Avalanche AVAX
Xếp hạng #23
13:18:00 27/01/2026
Giá Avalanche (AVAX)
$11.75 1.52%
0.0001330 BTC
309,235 VND
Thấp: $11.54
Cao: $11.88
Thị trường Avalanche (AVAX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BingX |
AVAX/USD | $11.73 | $148,937,615 | 12:57:18 27/01/2026 |
| 2 |  Darkex Exchange |
AVAX/USDT | $11.74 | $147,944,856 | 13:00:16 27/01/2026 |
| 3 |  Koinbay |
AVAX/USDT | $37.46 | $137,075,585 | 12:57:15 27/01/2026 |
| 4 |  Binance |
AVAX/USDT | $11.74 | $120,179,469 | 12:54:16 27/01/2026 |
| 5 |  Top.one |
AVAX/USDT | $11.75 | $111,863,459 | 13:03:16 27/01/2026 |
| 6 |  MEXC |
AVAX/USDT | $11.73 | $93,345,585 | 12:57:16 27/01/2026 |
| 7 |  WEEX |
AVAX/USDT | $11.73 | $93,100,312 | 12:57:16 27/01/2026 |
| 8 |  OrangeX |
AVAX/USDT | $11.72 | $92,863,043 | 12:57:15 27/01/2026 |
| 9 |  Ju.com |
AVAX/USDT | $11.73 | $71,284,471 | 13:00:16 27/01/2026 |
| 10 |  Batonex |
AVAX/USDT | $11.74 | $69,325,039 | 13:00:16 27/01/2026 |
| 11 |  Hibt |
AVAX/USDT | $11.74 | $61,124,909 | 12:57:23 27/01/2026 |
| 12 |  IBIT Global |
AVAX/USDT | $11.74 | $60,030,452 | 13:00:17 27/01/2026 |
| 13 |  BVOX |
AVAX/USDT | $11.74 | $51,568,839 | 12:57:15 27/01/2026 |
| 14 |  WhiteBIT |
AVAX/USDT | $11.73 | $47,196,861 | 12:54:15 27/01/2026 |
| 15 |  FameEX |
AVAX/USDT | $11.73 | $45,683,415 | 12:57:18 27/01/2026 |
| 16 |  TruBit Pro Exchange |
AVAX/USDT | $11.74 | $42,803,565 | 13:00:15 27/01/2026 |
| 17 |  CoinChief |
AVAX/USDT | $12.13 | $41,581,218 | 02:12:16 23/01/2026 |
| 18 |  CZR Exchange |
AVAX/USDT | $11.73 | $41,048,393 | 12:57:15 27/01/2026 |
| 19 |  Zedxion Exchange |
AVAX/USDT | $11.74 | $41,040,316 | 13:00:16 27/01/2026 |
| 20 |  OKX |
AVAX/USDT | $11.74 | $37,691,949 | 12:55:48 27/01/2026 |
| 21 |  BiKing |
AVAX/USDT | $11.74 | $37,567,351 | 12:42:17 27/01/2026 |
| 22 |  CoinW |
AVAX/USDT | $11.73 | $36,780,776 | 12:57:16 27/01/2026 |
| 23 |  KTX |
AVAX/USDT | $11.74 | $34,839,373 | 13:00:16 27/01/2026 |
| 24 |  Bybit |
AVAX/USDT | $11.74 | $30,810,487 | 12:54:16 27/01/2026 |
| 25 |  Tapbit |
AVAX/USDT | $11.74 | $30,537,662 | 12:57:15 27/01/2026 |
| 26 |  BitMart |
AVAX/USDT | $11.73 | $28,957,040 | 12:57:15 27/01/2026 |
| 27 |  BlockFin |
AVAX/USDT | $11.74 | $26,869,976 | 13:00:15 27/01/2026 |
| 28 |  Bitunix |
AVAX/USDT | $11.73 | $26,200,946 | 12:57:15 27/01/2026 |
| 29 |  CoinP |
AVAX/USDT | $11.75 | $25,314,410 | 12:54:14 27/01/2026 |
| 30 | CoinW |
AVAX/USDT | $11.75 | $25,176,576 | 12:57:07 27/01/2026 |
| 31 |  Gate |
AVAX/USDT | $11.74 | $23,622,404 | 12:54:18 27/01/2026 |
| 32 | Binance |
AVAX/USDT | $11.74 | $23,413,425 | 12:57:02 27/01/2026 |
| 33 | Batonex |
AVAX/USDT | $11.75 | $23,197,921 | 13:00:11 27/01/2026 |
| 34 |  LBank |
AVAX/USDT | $11.73 | $23,057,876 | 12:57:16 27/01/2026 |
| 35 |  Hotcoin |
AVAX/USDT | $11.73 | $22,631,112 | 12:57:20 27/01/2026 |
| 36 |  NovaEx |
AVAX/USDT | $11.74 | $21,307,941 | 13:00:16 27/01/2026 |
| 37 | BVOX |
AVAX/USDT | $11.74 | $19,343,749 | 12:57:11 27/01/2026 |
| 38 |  BTDUex |
AVAX/USDT | $11.75 | $19,195,033 | 13:00:10 27/01/2026 |
| 39 |  Websea |
AVAX/USDT | $11.74 | $18,457,289 | 13:00:17 27/01/2026 |
| 40 |  EasiCoin |
AVAX/USDT | $11.74 | $17,339,636 | 13:00:16 27/01/2026 |
| 41 |  Coinlocally |
AVAX/USDT | $11.74 | $17,162,897 | 13:00:17 27/01/2026 |
| 42 |  Ekbit |
AVAX/USDT | $11.74 | $16,998,798 | 13:00:16 27/01/2026 |
| 43 |  YEX |
AVAX/USDT | $11.73 | $16,916,041 | 12:57:16 27/01/2026 |
| 44 |  Millionero |
AVAX/USDT | $11.74 | $16,334,059 | 13:00:15 27/01/2026 |
| 45 |  CoinUp.io |
AVAX/USDT | $11.75 | $14,884,143 | 12:54:10 27/01/2026 |
| 46 |  Toobit |
AVAX/USDT | $11.73 | $13,889,964 | 12:57:16 27/01/2026 |
| 47 |  Biconomy.com |
AVAX/USDT | $11.74 | $13,214,468 | 12:54:15 27/01/2026 |
| 48 |  Dmex |
AVAX/USD | $11.75 | $12,850,062 | 13:03:16 27/01/2026 |
| 49 |  GroveX |
AVAX/USDT | $11.76 | $12,738,373 | 12:57:16 27/01/2026 |
| 50 |  OneEx |
AVAX/USDT | $11.75 | $12,465,560 | 13:00:11 27/01/2026 |
| 51 |  Bitget |
AVAX/USDT | $11.74 | $12,068,110 | 12:54:16 27/01/2026 |
| 52 |  Cofinex |
AVAX/USDT | $11.74 | $12,050,081 | 13:00:15 27/01/2026 |
| 53 |  4E |
AVAX/USDT | $11.74 | $11,589,169 | 13:00:12 27/01/2026 |
| 54 |  BTCC |
AVAX/USDT | $11.75 | $11,455,171 | 12:57:16 27/01/2026 |
| 55 |  VOOX Exchange |
AVAX/USDT | $11.74 | $10,557,742 | 13:00:18 27/01/2026 |
| 56 |  UZX |
AVAX/USDT | $11.73 | $10,173,802 | 12:57:15 27/01/2026 |
| 57 | MEXC |
AVAX/USDT | $11.75 | $10,104,829 | 12:54:09 27/01/2026 |
| 58 |  Echobit |
AVAX/USDT | $11.74 | $10,073,802 | 13:00:17 27/01/2026 |
| 59 | Binance |
AVAX/USDC | $11.74 | $9,944,466 | 12:54:16 27/01/2026 |
| 60 |  Bitop |
AVAX/USDT | $11.74 | $9,896,736 | 13:00:15 27/01/2026 |
| 61 |  XXKK |
AVAX/USDT | $11.74 | $9,864,275 | 12:57:09 27/01/2026 |
| 62 |  Ourbit |
AVAX/USDT | $11.73 | $9,388,535 | 12:57:16 27/01/2026 |
| 63 | BlockFin |
AVAX/USDT | $11.73 | $9,315,827 | 13:00:11 27/01/2026 |
| 64 |  Zoomex |
AVAX/USDT | $11.73 | $9,230,073 | 12:57:18 27/01/2026 |
| 65 |  Coinflare |
AVAX/USDT | $11.75 | $8,943,433 | 13:00:15 27/01/2026 |
| 66 |  OneBullEx |
AVAX/USDT | $11.75 | $8,918,089 | 13:03:30 27/01/2026 |
| 67 |  BitradeX |
AVAX/USDT | $11.74 | $8,497,666 | 12:54:15 27/01/2026 |
| 68 |  Coinstore |
AVAX/USDT | $11.73 | $8,445,404 | 12:54:09 27/01/2026 |
| 69 | CoinP |
AVAX/USDT | $11.73 | $7,829,833 | 12:57:24 27/01/2026 |
| 70 |  YUBIT |
AVAX/USDT | $11.73 | $7,179,399 | 12:57:15 27/01/2026 |
| 71 |  CRMClick |
AVAX/USDT | $11.75 | $6,974,724 | 13:00:10 27/01/2026 |
| 72 |  HTX |
AVAX/USDT | $11.75 | $6,974,601 | 12:59:55 27/01/2026 |
| 73 | Millionero |
AVAX/USDT | $11.75 | $6,864,313 | 13:00:07 27/01/2026 |
| 74 |  Aivora Exchange |
AVAX/USDT | $11.74 | $6,852,508 | 13:00:17 27/01/2026 |
| 75 | YUBIT |
AVAX/USDT | $11.74 | $6,832,324 | 12:57:11 27/01/2026 |
| 76 |  BitbabyExchange |
AVAX/USDT | $11.74 | $6,658,344 | 12:54:15 27/01/2026 |
| 77 | Hotcoin |
AVAX/USDT | $11.76 | $6,451,125 | 12:55:12 27/01/2026 |
| 78 |  EagleX |
AVAX/USDT | $11.74 | $6,406,989 | 13:00:15 27/01/2026 |
| 79 | Coinlocally |
AVAX/USDT | $11.75 | $6,346,999 | 13:00:09 27/01/2026 |
| 80 |  SuperEx |
AVAX/USDT | $11.71 | $6,321,346 | 13:00:13 27/01/2026 |
| 81 | EagleX |
AVAX/USDT | $11.75 | $6,309,888 | 13:00:11 27/01/2026 |
| 82 |  ApeX Omni |
AVAX/USDT | $11.75 | $6,126,704 | 13:03:15 27/01/2026 |
| 83 |  Poloniex |
AVAX/USDT | $11.74 | $5,920,466 | 12:59:23 27/01/2026 |
| 84 |  CEEX exchange |
AVAX/USDT | $11.73 | $5,866,320 | 13:00:11 27/01/2026 |
| 85 |  Paribu |
AVAX/TRY | $11.71 | $5,762,391 | 13:02:53 27/01/2026 |
| 86 | Ourbit |
AVAX/USDT | $11.76 | $5,729,301 | 12:54:09 27/01/2026 |
| 87 | LBank |
AVAX/USDT | $11.74 | $5,640,342 | 12:57:13 27/01/2026 |
| 88 | IBIT Global |
AVAX/USDT | $11.75 | $5,612,505 | 13:00:10 27/01/2026 |
| 89 |  BloFin |
AVAX/USDT | $11.74 | $5,586,902 | 13:00:11 27/01/2026 |
| 90 | UZX |
AVAX/USDT | $11.74 | $5,418,830 | 12:57:11 27/01/2026 |
| 91 |  Gems Trade |
AVAX/USDT | $11.75 | $5,308,859 | 12:39:10 27/01/2026 |
| 92 | OKX |
AVAX/USDT | $11.74 | $5,276,073 | 12:56:54 27/01/2026 |
| 93 |  Bitrue |
AVAX/USDT | $11.73 | $5,230,345 | 12:57:17 27/01/2026 |
| 94 |  AscendEX |
AVAX/USDT | $11.74 | $5,161,697 | 12:57:15 27/01/2026 |
| 95 |  Coinbase Exchange |
AVAX/USD | $11.75 | $5,109,539 | 12:56:59 27/01/2026 |
| 96 | BitMart |
AVAX/USDT | $11.74 | $5,047,718 | 12:57:11 27/01/2026 |
| 97 | Darkex Exchange |
AVAX/USDT | $11.74 | $4,875,820 | 13:00:13 27/01/2026 |
| 98 | Binance |
AVAX/USDC | $11.74 | $4,853,126 | 12:56:42 27/01/2026 |
| 99 |  MGBX |
AVAX/USDT | $11.74 | $4,682,286 | 13:00:11 27/01/2026 |
| 100 |  BTSE |
AVAX/USDT | $11.74 | $4,630,402 | 12:54:18 27/01/2026 |
| 101 |  SunX |
AVAX/USDT | $11.75 | $4,597,296 | 13:00:12 27/01/2026 |
| 102 |  Phemex |
AVAX/USDT | $11.73 | $4,561,455 | 12:57:16 27/01/2026 |
| 103 |  B2Z Exchange |
AVAX/USD | $11.74 | $4,475,867 | 13:00:15 27/01/2026 |
| 104 |  BITmarkets |
AVAX/USDT | $11.74 | $4,475,119 | 13:00:15 27/01/2026 |
| 105 | OrangeX |
AVAX/USDT | $11.74 | $4,427,363 | 12:57:11 27/01/2026 |
| 106 | FameEX |
AVAX/USDT | $11.75 | $4,388,231 | 12:57:10 27/01/2026 |
| 107 |  Grvt |
AVAX/USDT | $11.74 | $4,306,597 | 12:57:16 27/01/2026 |
| 108 | Binance |
AVAX/USD | $11.74 | $4,287,982 | 12:54:51 27/01/2026 |
| 109 | WhiteBIT |
AVAX/USDT | $11.76 | $4,147,404 | 12:54:10 27/01/2026 |
| 110 | Bybit |
AVAX/USDT | $11.75 | $4,045,586 | 12:54:08 27/01/2026 |
| 111 | YEX |
AVAXC/USDT | $11.75 | $4,004,652 | 13:00:09 27/01/2026 |
| 112 | BitradeX |
AVAX/USDT | $11.74 | $3,846,407 | 12:57:11 27/01/2026 |
| 113 |  BitTap |
AVAX/USDT | $11.73 | $3,737,986 | 12:57:17 27/01/2026 |
| 114 |  EdgeX |
AVAX/USD | $11.75 | $3,730,930 | 13:03:15 27/01/2026 |
| 115 |  Bitstamp by Robinhood |
AVAX/USD | $11.75 | $3,589,245 | 12:59:53 27/01/2026 |
| 116 | Hibt |
AVAX/USDT | $11.74 | $3,588,611 | 12:57:09 27/01/2026 |
| 117 | Echobit |
AVAX/USDT | $11.74 | $3,570,579 | 13:00:11 27/01/2026 |
| 118 |  Hyperliquid |
AVAX/USD | $11.74 | $3,544,082 | 12:57:15 27/01/2026 |
| 119 |  Tebbit |
AVAX/USDT | $11.75 | $3,525,682 | 13:00:11 27/01/2026 |
| 120 |  XT.COM |
AVAX/USDT | $11.74 | $3,511,810 | 12:57:09 27/01/2026 |
| 121 | Ekbit |
AVAX/USDT | $11.75 | $3,501,623 | 13:00:09 27/01/2026 |
| 122 | CoinUp.io |
AVAX/USDT | $11.74 | $3,471,139 | 12:54:18 27/01/2026 |
| 123 |  KuCoin |
AVAX/USDT | $11.75 | $3,413,217 | 12:55:23 27/01/2026 |
| 124 |  Dexalot |
AVAX/USDC | $11.75 | $3,368,647 | 12:57:08 27/01/2026 |
| 125 | Phemex |
AVAX/USDT | $11.73 | $3,273,567 | 12:57:11 27/01/2026 |
| 126 |  DigiFinex |
AVAX/USDT | $11.74 | $3,179,361 | 12:57:08 27/01/2026 |
| 127 |  KCEX |
AVAX/USDT | $11.73 | $3,154,538 | 12:57:15 27/01/2026 |
| 128 |  Backpack Exchange |
AVAX/USDC | $11.74 | $3,089,416 | 12:57:16 27/01/2026 |
| 129 | Binance |
AVAX/TRY | $11.72 | $3,016,942 | 12:57:02 27/01/2026 |
| 130 | HTX |
AVAX/USDT | $11.73 | $2,808,780 | 12:54:19 27/01/2026 |
| 131 | CRMClick |
AVAX/USDT | $11.73 | $2,806,672 | 13:00:15 27/01/2026 |
| 132 | MGBX |
AVAX/USDT | $11.74 | $2,772,555 | 13:00:16 27/01/2026 |
| 133 | Ju.com |
AVAX/USDT | $11.76 | $2,681,940 | 13:00:09 27/01/2026 |
| 134 | KuCoin |
AVAX/USDT | $11.75 | $2,678,111 | 12:54:18 27/01/2026 |
| 135 |  PrimeXBT |
AVAX/USDT | $11.75 | $2,542,709 | 13:03:16 27/01/2026 |
| 136 |  Bitfinex |
AVAX/USDT | $11.73 | $2,453,710 | 12:57:15 27/01/2026 |
| 137 |  Azbit |
AVAX/USDT | $11.75 | $2,372,540 | 12:54:09 27/01/2026 |
| 138 | BTCC |
AVAX/USDT | $11.75 | $2,341,640 | 12:57:09 27/01/2026 |
| 139 | AscendEX |
AVAX/USDT | $11.70 | $2,263,663 | 12:57:08 27/01/2026 |
| 140 |  Bitcastle |
AVAX/USDT | $11.74 | $2,213,035 | 13:00:19 27/01/2026 |
| 141 | Tapbit |
AVAX/USDT | $11.74 | $2,203,861 | 12:57:10 27/01/2026 |
| 142 | Toobit |
AVAX/USDT | $11.74 | $2,188,006 | 12:57:12 27/01/2026 |
| 143 | Paribu |
AVAX/USDT | $11.75 | $2,172,181 | 13:02:53 27/01/2026 |
| 144 | Biconomy.com |
AVAX/USDC | $11.74 | $2,110,916 | 12:54:09 27/01/2026 |
| 145 | BingX |
AVAX/USDT | $11.75 | $2,099,025 | 12:48:11 27/01/2026 |
| 146 |  BitKan |
AVAX/USDT | $11.73 | $2,092,077 | 13:00:12 27/01/2026 |
| 147 | BloFin |
AVAX/USDT | $11.73 | $1,988,883 | 12:57:16 27/01/2026 |
| 148 |  AIA Exchange |
AVAX/USDT | $11.75 | $1,962,534 | 13:00:11 27/01/2026 |
| 149 | Hotcoin |
AVAX/USD | $11.73 | $1,809,108 | 12:57:20 27/01/2026 |
| 150 |  Upbit |
AVAX/KRW | $11.88 | $1,729,453 | 12:56:54 27/01/2026 |
| 151 | B2Z Exchange |
AVAX/USD | $11.76 | $1,719,448 | 13:00:10 27/01/2026 |
| 152 | BITmarkets |
AVAX/USD | $11.76 | $1,719,427 | 13:00:12 27/01/2026 |
| 153 | BTSE |
AVAX/USDT | $11.75 | $1,676,581 | 12:45:07 27/01/2026 |
| 154 |  Binance TR |
AVAX/TRY | $11.72 | $1,659,766 | 12:57:13 27/01/2026 |
| 155 | B2Z Exchange |
AVAX/USDT | $11.75 | $1,634,633 | 13:00:10 27/01/2026 |
| 156 | BITmarkets |
AVAX/USDT | $11.75 | $1,634,613 | 13:00:12 27/01/2026 |
| 157 | Zoomex |
AVAX/USDT | $11.74 | $1,620,818 | 12:51:08 27/01/2026 |
| 158 |  Bibox |
AVAX/USDT | $18.11 | $1,552,906 | 13:00:13 27/01/2026 |
| 159 | Biconomy.com |
AVAX/USDT | $11.75 | $1,518,009 | 12:54:09 27/01/2026 |
| 160 | WEEX |
AVAX/USDT | $11.74 | $1,515,887 | 12:57:09 27/01/2026 |
| 161 | Bitget |
AVAX/USDT | $11.75 | $1,514,415 | 12:54:10 27/01/2026 |
| 162 | Bitunix |
AVAX/USDT | $11.74 | $1,431,589 | 12:57:07 27/01/2026 |
| 163 |  Bitvavo |
AVAX/EUR | $11.74 | $1,407,669 | 12:57:10 27/01/2026 |
| 164 | Bitstamp by Robinhood |
AVAX/EUR | $11.74 | $1,397,268 | 12:59:53 27/01/2026 |
| 165 | YEX |
AVAX/USD | $11.72 | $1,389,747 | 12:57:16 27/01/2026 |
| 166 | Bitcastle |
AVAX/USDT | $11.75 | $1,370,028 | 13:00:11 27/01/2026 |
| 167 |  PointPay |
AVAX/USDT | $11.75 | $1,352,529 | 12:54:13 27/01/2026 |
| 168 | KCEX |
AVAX/USDC | $11.73 | $1,229,198 | 12:57:15 27/01/2026 |
| 169 |  UEEx |
AVAX/USDT | $11.74 | $1,176,045 | 12:57:12 27/01/2026 |
| 170 | Dexalot |
AVAX/USDT | $11.75 | $1,160,118 | 12:57:08 27/01/2026 |
| 171 |  Pionex |
AVAX/USDT | $11.75 | $1,157,920 | 12:57:12 27/01/2026 |
| 172 | BitbabyExchange |
AVAX/USDT | $11.76 | $1,155,157 | 12:54:07 27/01/2026 |
| 173 | Aivora Exchange |
AVAX/USDT | $11.77 | $1,152,498 | 13:00:11 27/01/2026 |
| 174 | Pionex |
AVAX/USDT | $11.73 | $1,114,832 | 12:57:15 27/01/2026 |
| 175 |  BigONE |
AVAX/USDT | $11.75 | $1,090,948 | 12:54:07 27/01/2026 |
| 176 | Koinbay |
AVAX/USDT | $11.74 | $1,082,539 | 12:57:10 27/01/2026 |
| 177 | CZR Exchange |
AVAX/USDT | $11.75 | $1,081,040 | 13:00:09 27/01/2026 |
| 178 | Millionero |
AVAX/USDC | $11.75 | $1,077,146 | 13:00:07 27/01/2026 |
| 179 |  Pacifica |
AVAX/USD | $11.75 | $1,073,524 | 13:03:15 27/01/2026 |
| 180 |  Kraken |
AVAX/USD | $11.74 | $1,057,555 | 12:59:24 27/01/2026 |
| 181 |  Aster |
AVAX/USDT | $11.73 | $1,057,433 | 12:54:15 27/01/2026 |
| 182 |  Cryptomus |
AVAX/USDT | $11.75 | $1,040,615 | 13:00:17 27/01/2026 |
| 183 |  Picol |
AVAX/USDT | $11.75 | $1,019,439 | 13:00:12 27/01/2026 |
| 184 | Gate |
AVAX/USDT | $11.74 | $1,012,964 | 12:56:24 27/01/2026 |
| 185 | MEXC |
AVAX/EUR | $11.75 | $984,451 | 12:54:09 27/01/2026 |
| 186 | 4E |
AVAX/USDT | $11.74 | $980,611 | 13:00:15 27/01/2026 |
| 187 |  BYDFi |
AVAX/USDT | $11.74 | $976,440 | 13:00:16 27/01/2026 |
| 188 | KTX |
AVAX/USDT | $11.75 | $971,620 | 13:00:09 27/01/2026 |
| 189 | WhiteBIT |
AVAX/TRY | $11.74 | $966,232 | 12:54:10 27/01/2026 |
| 190 | EasiCoin |
AVAX/USDT | $11.75 | $848,164 | 13:00:11 27/01/2026 |
| 191 | MEXC |
AVAX/USD | $11.73 | $838,893 | 12:54:16 27/01/2026 |
| 192 |  AstralX |
AVAX/USDT | $11.74 | $837,410 | 13:00:15 27/01/2026 |
| 193 | BitbabyExchange |
AVAX/USDC | $11.74 | $824,198 | 12:54:15 27/01/2026 |
| 194 |  Dex-Trade |
AVAX/USDT | $11.76 | $769,534 | 12:57:12 27/01/2026 |
| 195 | Binance |
AVAX/BTC | $11.74 | $739,917 | 12:56:42 27/01/2026 |
| 196 |  FMFW.io |
AVAX/USDT | $11.74 | $733,375 | 12:57:09 27/01/2026 |
| 197 |  Mandala Exchange |
AVAX/USDT | $11.75 | $733,236 | 13:00:11 27/01/2026 |
| 198 |  HitBTC |
AVAX/USDT | $11.75 | $733,221 | 13:00:11 27/01/2026 |
| 199 |  Gleec BTC |
AVAX/USDT | $11.75 | $733,221 | 13:00:11 27/01/2026 |
| 200 |  Lighter |
AVAX/USDC | $11.74 | $717,944 | 13:00:15 27/01/2026 |
| 201 | BYDFi |
AVAX/USDT | $11.74 | $707,019 | 13:00:11 27/01/2026 |
| 202 |  All InX |
AVAX/USDT | $11.73 | $689,483 | 13:00:13 27/01/2026 |
| 203 | Bitrue |
AVAX/USDT | $11.74 | $678,731 | 12:57:08 27/01/2026 |
| 204 | Bitrue |
AVAX/XRP | $11.77 | $676,842 | 12:57:08 27/01/2026 |
| 205 |  Coinbase International Exchange |
AVAX/USDC | $11.74 | $673,602 | 13:00:16 27/01/2026 |
| 206 | KCEX |
AVAX/USDT | $11.75 | $670,596 | 12:57:08 27/01/2026 |
| 207 | Bitrue |
AVAX/USD1 | $11.75 | $666,861 | 12:57:08 27/01/2026 |
| 208 | WhiteBIT |
AVAX/USDC | $11.77 | $666,803 | 12:54:10 27/01/2026 |
| 209 |  LeveX |
AVAX/USDT | $11.74 | $654,188 | 13:00:15 27/01/2026 |
| 210 |  ZKE |
AVAX/USDT | $11.75 | $648,626 | 13:00:10 27/01/2026 |
| 211 | Ju.com |
AVAX/USDC | $11.75 | $645,272 | 13:00:09 27/01/2026 |
| 212 | Phemex |
AVAX/USDC | $11.72 | $629,128 | 12:57:16 27/01/2026 |
| 213 |  Crypto.com Exchange |
AVAX/USD | $11.75 | $595,057 | 12:57:10 27/01/2026 |
| 214 | TruBit Pro Exchange |
AVAX/USDT | $11.74 | $589,096 | 13:00:10 27/01/2026 |
| 215 |  Bithumb |
AVAX/KRW | $11.87 | $586,673 | 12:59:53 27/01/2026 |
| 216 | Gleec BTC |
AVAX/USDT | $11.73 | $559,429 | 13:00:15 27/01/2026 |
| 217 |  Deribit |
AVAX/USDC | $11.75 | $554,185 | 13:00:50 27/01/2026 |
| 218 | HitBTC |
AVAX/USDT | $11.74 | $553,565 | 13:00:15 27/01/2026 |
| 219 | Mandala Exchange |
AVAX/USDT | $11.74 | $553,565 | 13:00:15 27/01/2026 |
| 220 | MEXC |
AVAX/USDC | $11.76 | $553,522 | 12:54:09 27/01/2026 |
| 221 | Bitrue |
AVAX/SOL | $11.74 | $544,724 | 12:57:08 27/01/2026 |
| 222 | Bybit |
AVAX/USDC | $11.75 | $539,992 | 12:54:08 27/01/2026 |
| 223 |  Extended |
AVAX/USD | $11.74 | $535,420 | 13:03:16 27/01/2026 |
| 224 |  Bit2Me |
AVAX/USDC | $11.75 | $533,775 | 13:00:12 27/01/2026 |
| 225 | Cofinex |
AVAX/USDC | $11.74 | $533,543 | 13:00:15 27/01/2026 |
| 226 |  THORChain |
AVAX/RUNE | $11.74 | $530,247 | 12:57:11 27/01/2026 |
| 227 | Crypto.com Exchange |
AVAX/USDT | $11.75 | $509,377 | 12:57:10 27/01/2026 |
| 228 | OKX |
AVAX/USD | $11.74 | $507,531 | 12:55:48 27/01/2026 |
| 229 |  SunX |
AVAX/USDT | $11.75 | $502,328 | 13:03:16 27/01/2026 |
| 230 |  HyperPay Futures |
AVAX/USDT | $11.75 | $496,935 | 13:03:18 27/01/2026 |
| 231 | Tebbit |
AVAX/USDT | $11.74 | $495,235 | 13:00:16 27/01/2026 |
| 232 | XT.COM |
AVAX/USDC | $11.74 | $484,698 | 12:57:09 27/01/2026 |
| 233 |  BtcTurk | Kripto |
AVAX/TRY | $11.72 | $479,285 | 12:55:53 27/01/2026 |
| 234 |  Antarctic |
AVAX/USDT | $11.75 | $460,120 | 13:03:19 27/01/2026 |
| 235 | SunX |
AVAX/USDT | $11.74 | $448,571 | 13:00:17 27/01/2026 |
| 236 |  CrypFine |
AVAX/USDT | $11.75 | $443,308 | 13:00:10 27/01/2026 |
| 237 | Bitunix |
AVAX/USDC | $11.73 | $423,174 | 12:57:15 27/01/2026 |
| 238 |  Fastex |
AVAX/USDT | $11.74 | $408,657 | 12:54:11 27/01/2026 |
| 239 |  BiFinance |
AVAX/USDT | $11.74 | $403,933 | 12:57:14 27/01/2026 |
| 240 |  TGEX |
AVAX/USDT | $11.72 | $392,581 | 13:00:15 27/01/2026 |
| 241 |  Paradex |
AVAX/USD | $11.76 | $383,875 | 13:03:15 27/01/2026 |
| 242 | Fastex |
AVAX/USDC | $11.76 | $381,843 | 12:54:11 27/01/2026 |
| 243 | Bitunix |
AVAX/USD | $11.73 | $364,492 | 12:57:15 27/01/2026 |
| 244 |  Bullish |
AVAX/USDC | $11.74 | $357,602 | 13:00:08 27/01/2026 |
| 245 |  ICRYPEX |
AVAX/USDT | $11.71 | $356,831 | 13:00:13 27/01/2026 |
| 246 | BitTap |
AVAX/USDT | $11.75 | $356,385 | 12:57:09 27/01/2026 |
| 247 | Azbit |
AVAX/USDC | $11.75 | $342,089 | 12:54:09 27/01/2026 |
| 248 |  Nonkyc.io Exchange |
AVAX/USDT | $11.74 | $332,966 | 12:57:12 27/01/2026 |
| 249 |  SecondBTC |
AVAX/USDT | $11.74 | $326,068 | 13:00:18 27/01/2026 |
| 250 | Binance |
AVAX/FDUSD | $11.76 | $319,676 | 12:57:02 27/01/2026 |
| 251 | Poloniex |
AVAX/USDT | $11.73 | $310,972 | 12:57:16 27/01/2026 |
| 252 | Coinbase Exchange |
AVAX/EUR | $11.75 | $286,130 | 12:56:59 27/01/2026 |
| 253 | Cofinex |
AVAX/USD | $11.74 | $281,482 | 13:00:15 27/01/2026 |
| 254 |  OpenOcean |
AVAX/USDC.e | $11.78 | $280,983 | 12:57:13 27/01/2026 |
| 255 |  C-Patex |
AVAX/USDT | $11.74 | $272,846 | 12:57:08 27/01/2026 |
| 256 |  Nivex |
AVAX/USDT | $11.75 | $269,581 | 13:00:11 27/01/2026 |
| 257 |  Niza.io |
AVAX/USD | $11.74 | $263,540 | 13:00:11 27/01/2026 |
| 258 |  Delta Exchange |
AVAX/USDT | $11.75 | $255,410 | 13:03:15 27/01/2026 |
| 259 | WEEX |
AVAX/USDC | $11.74 | $250,495 | 12:57:09 27/01/2026 |
| 260 | BitbabyExchange |
AVAX/USDC | $11.76 | $248,049 | 12:54:07 27/01/2026 |
| 261 | PointPay |
AVAX/USDC | $11.75 | $244,036 | 12:54:13 27/01/2026 |
| 262 |  Bitazza |
AVAX/USDT | $11.78 | $242,489 | 13:00:13 27/01/2026 |
| 263 | BtcTurk | Kripto |
AVAX/USDT | $11.76 | $229,337 | 12:55:53 27/01/2026 |
| 264 | Gate |
AVAX/USDT | $11.75 | $225,397 | 12:54:50 27/01/2026 |
| 265 |  Defx |
AVAX/USDC | $11.75 | $212,953 | 13:03:16 27/01/2026 |
| 266 |  Blynex |
AVAX/USDT | $11.75 | $211,381 | 13:00:11 27/01/2026 |
| 267 | Crypto.com Exchange |
AVAX/USD | $11.74 | $199,967 | 12:57:17 27/01/2026 |
| 268 |  CriptoSwaps |
AVAX/USDT | $11.74 | $199,740 | 13:00:09 27/01/2026 |
| 269 | Nivex |
AVAX/USDT | $11.74 | $197,456 | 13:00:17 27/01/2026 |
| 270 | NovaEx |
AVAX/USD | $11.73 | $196,060 | 13:00:16 27/01/2026 |
| 271 |  Koinpark |
AVAX/USDT | $11.75 | $188,050 | 12:54:08 27/01/2026 |
| 272 | MEXC |
AVAX/USDC | $11.74 | $182,067 | 12:54:16 27/01/2026 |
| 273 | WhiteBIT |
AVAX/EUR | $11.72 | $172,431 | 12:54:10 27/01/2026 |
| 274 |  ADEN |
AVAX/USDT | $11.75 | $169,799 | 13:03:39 27/01/2026 |
| 275 |  CoinEx |
AVAX/USDT | $11.74 | $162,205 | 12:59:54 27/01/2026 |
| 276 | Bitrue |
AVAX/USDC | $11.74 | $150,300 | 12:57:08 27/01/2026 |
| 277 |  BitMEX |
AVAX/USDT | $11.73 | $148,229 | 12:57:15 27/01/2026 |
| 278 |  Gemini |
AVAX/GUSD | $11.74 | $146,115 | 12:59:54 27/01/2026 |
| 279 | Gemini |
AVAX/USD | $11.74 | $146,115 | 12:59:54 27/01/2026 |
| 280 | Gemini |
AVAX/USDC | $11.74 | $146,115 | 12:59:54 27/01/2026 |
| 281 | Bitfinex |
AVAX/USD | $11.77 | $144,570 | 12:59:53 27/01/2026 |
| 282 | Kraken |
AVAX/EUR | $11.73 | $137,806 | 12:59:54 27/01/2026 |
| 283 | Gate |
AVAX/USDC | $11.75 | $135,087 | 12:56:24 27/01/2026 |
| 284 | Bit2Me |
AVAX/EUR | $11.73 | $134,966 | 13:00:12 27/01/2026 |
| 285 | Binance |
AVAX/ETH | $11.74 | $118,416 | 12:56:42 27/01/2026 |
| 286 |  Bitbank |
AVAX/JPY | $11.78 | $104,405 | 12:57:11 27/01/2026 |
| 287 | Coinbase Exchange |
AVAX/USDT | $11.75 | $102,834 | 12:56:59 27/01/2026 |
| 288 |  FIXT |
AVAX/USDT | $11.75 | $100,855 | 13:03:15 27/01/2026 |
| 289 | B2Z Exchange |
AVAX/USDC | $11.76 | $96,846.83 | 13:00:10 27/01/2026 |
| 290 | BITmarkets |
AVAX/USDC | $11.76 | $96,845.62 | 13:00:12 27/01/2026 |
| 291 | BYDFi |
AVAX/USDC | $11.74 | $95,357.50 | 13:00:16 27/01/2026 |
| 292 |  ONUS Pro |
AVAX/USDT | $11.73 | $85,463.65 | 12:57:15 27/01/2026 |
| 293 | ONUS Pro |
AVAX/VNDC | $11.73 | $85,233.61 | 12:57:15 27/01/2026 |
| 294 | TGEX |
AVAX/USDT | $11.74 | $81,563.60 | 12:42:12 27/01/2026 |
| 295 | Binance |
AVAX/EUR | $11.75 | $78,959.20 | 12:57:02 27/01/2026 |
| 296 |  Coincall |
AVAX/USD | $11.75 | $78,487.02 | 13:03:15 27/01/2026 |
| 297 |  HashKey Exchange |
AVAX/USD | $11.75 | $77,688.20 | 12:57:11 27/01/2026 |
| 298 | FMFW.io |
AVAX/BTC | $11.75 | $76,552.90 | 12:57:09 27/01/2026 |
| 299 | Mandala Exchange |
AVAX/BTC | $11.74 | $75,882.91 | 13:00:11 27/01/2026 |
| 300 | HitBTC |
AVAX/BTC | $11.74 | $75,881.41 | 13:00:11 27/01/2026 |
Thông tin thị trường giao dịch Avalanche (AVAX)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch AVAX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 917 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 12:57:18 27/01/2026, cặp giao dịch AVAX/USD tại sàn BingX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $148,937,615 với tỷ giá $11.73.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AVAX.
Cặp: Tên cặp giao dịch AVAX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AVAX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.