Thị trường Avalanche (AVAX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | AVAX/USD | $6.73 | $204,397,538 | 03:57:17 11/07/2026 | |
| 2 | AVAX/USDT | $6.73 | $190,813,061 | 04:03:16 11/07/2026 | |
| 3 | AVAX/USDT | $37.48 | $137,135,410 | 03:57:15 11/07/2026 | |
| 4 | AVAX/USDT | $6.73 | $130,969,955 | 04:03:15 11/07/2026 | |
| 5 | AVAX/USDT | $6.73 | $108,309,966 | 03:57:16 11/07/2026 | |
| 6 | AVAX/USDT | $6.72 | $86,452,525 | 04:00:07 11/07/2026 | |
| 7 | AVAX/USDT | $6.74 | $59,949,733 | 04:03:10 11/07/2026 | |
| 8 | AVAX/USDT | $6.74 | $59,387,797 | 04:03:08 11/07/2026 | |
| 9 | AVAX/USDT | $6.74 | $57,305,028 | 03:54:17 11/07/2026 | |
| 10 | AVAX/USDT | $6.73 | $52,919,662 | 04:03:15 11/07/2026 | |
| 11 | AVAX/USDT | $6.73 | $44,613,665 | 03:57:15 11/07/2026 | |
| 12 | AVAX/USDT | $6.73 | $37,760,166 | 03:57:16 11/07/2026 | |
| 13 | AVAX/USDT | $6.73 | $34,072,646 | 04:00:16 11/07/2026 | |
| 14 | AVAX/USDT | $6.73 | $31,290,614 | 03:57:17 11/07/2026 | |
| 15 | AVAX/USDT | $6.73 | $31,019,076 | 04:03:15 11/07/2026 | |
| 16 | AVAX/USDT | $6.73 | $30,223,741 | 03:57:16 11/07/2026 | |
| 17 | AVAX/USDT | $6.73 | $28,877,692 | 04:03:11 11/07/2026 | |
| 18 | AVAX/USDT | $6.73 | $24,253,678 | 03:57:17 11/07/2026 | |
| 19 | AVAX/USDT | $6.73 | $24,054,472 | 03:57:15 11/07/2026 | |
| 20 | AVAX/USDT | $6.73 | $23,012,170 | 03:57:17 11/07/2026 | |
| 21 | AVAX/USDT | $6.73 | $22,542,148 | 04:03:39 11/07/2026 | |
| 22 | AVAX/USDT | $6.73 | $21,907,887 | 03:57:18 11/07/2026 | |
| 23 | AVAX/USDT | $6.73 | $21,751,341 | 03:57:15 11/07/2026 | |
| 24 | AVAX/USDT | $6.74 | $20,990,880 | 04:03:16 11/07/2026 | |
| 25 | AVAX/USD | $6.74 | $20,987,596 | 04:03:15 11/07/2026 | |
| 26 | AVAX/USDT | $6.73 | $20,625,529 | 03:57:17 11/07/2026 | |
| 27 | AVAX/USDT | $6.73 | $19,451,446 | 04:03:18 11/07/2026 | |
| 28 | AVAX/USDT | $6.73 | $19,451,213 | 04:03:15 11/07/2026 | |
| 29 | AVAX/USDT | $6.73 | $19,451,169 | 04:03:16 11/07/2026 | |
| 30 | AVAX/USDT | $6.74 | $18,285,481 | 03:54:17 11/07/2026 | |
| 31 | AVAX/USDT | $6.73 | $17,746,194 | 03:57:17 11/07/2026 | |
| 32 | AVAX/USDT | $6.74 | $17,324,219 | 03:57:16 11/07/2026 | |
| 33 | AVAX/USDT | $6.73 | $17,166,545 | 04:03:16 11/07/2026 | |
| 34 | AVAX/USDT | $6.73 | $17,098,584 | 04:03:16 11/07/2026 | |
| 35 | AVAX/USDT | $6.73 | $14,301,628 | 04:03:17 11/07/2026 | |
| 36 | AVAX/USDT | $6.74 | $14,260,031 | 03:54:15 11/07/2026 | |
| 37 | AVAX/USDT | $6.73 | $14,132,380 | 03:57:15 11/07/2026 | |
| 38 | AVAX/USDT | $6.73 | $11,294,478 | 03:57:19 11/07/2026 | |
| 39 | AVAX/USDT | $6.73 | $10,058,586 | 04:03:22 11/07/2026 | |
| 40 | AVAX/USDT | $6.73 | $8,619,985 | 04:00:17 11/07/2026 | |
| 41 | AVAX/USDT | $6.73 | $8,604,892 | 03:57:16 11/07/2026 | |
| 42 | AVAX/USDT | $6.73 | $8,478,378 | 04:03:10 11/07/2026 | |
| 43 | AVAX/USDT | $6.73 | $7,917,634 | 04:00:17 11/07/2026 | |
| 44 | AVAX/USDT | $6.73 | $7,812,725 | 04:03:16 11/07/2026 | |
| 45 | AVAX/USDT | $6.71 | $7,805,276 | 04:03:13 11/07/2026 | |
| 46 | AVAX/USDT | $6.73 | $7,788,969 | 04:00:15 11/07/2026 | |
| 47 | AVAX/USDT | $6.74 | $7,578,418 | 03:39:17 11/07/2026 | |
| 48 | AVAX/USDT | $6.73 | $7,566,897 | 04:03:15 11/07/2026 | |
| 49 | AVAX/USDT | $6.74 | $7,294,492 | 03:57:10 11/07/2026 | |
| 50 | AVAX/USDT | $6.74 | $7,242,553 | 03:57:16 11/07/2026 | |
| 51 | AVAX/USDT | $6.74 | $7,025,015 | 04:03:11 11/07/2026 | |
| 52 | AVAX/USDT | $6.74 | $6,996,488 | 03:56:42 11/07/2026 | |
| 53 | AVAX/USDT | $6.73 | $6,936,862 | 04:03:16 11/07/2026 | |
| 54 | AVAX/USDT | $6.73 | $6,923,420 | 04:03:16 11/07/2026 | |
| 55 | AVAX/USDT | $6.74 | $6,642,306 | 03:54:19 11/07/2026 | |
| 56 | AVAX/USDT | $6.73 | $6,314,965 | 03:57:16 11/07/2026 | |
| 57 | AVAX/USDT | $6.74 | $6,012,301 | 04:03:07 11/07/2026 | |
| 58 | AVAX/USDT | $6.73 | $5,632,759 | 03:57:18 11/07/2026 | |
| 59 | AVAX/USDT | $6.73 | $5,343,259 | 04:00:18 11/07/2026 | |
| 60 | AVAX/USDT | $6.74 | $5,293,289 | 03:54:10 11/07/2026 | |
| 61 | AVAX/USDT | $6.73 | $5,264,543 | 03:57:19 11/07/2026 | |
| 62 | AVAX/USDT | $6.74 | $5,230,711 | 03:57:08 11/07/2026 | |
| 63 | AVAX/USDT | $6.74 | $5,180,957 | 04:03:07 11/07/2026 | |
| 64 | AVAX/USDT | $6.73 | $5,178,788 | 03:57:16 11/07/2026 | |
| 65 | AVAX/USDT | $6.73 | $5,076,464 | 04:03:17 11/07/2026 | |
| 66 | AVAX/USDT | $6.74 | $5,069,952 | 03:54:16 11/07/2026 | |
| 67 | AVAX/USDC | $6.74 | $4,964,172 | 03:57:08 11/07/2026 | |
| 68 | AVAX/USDT | $6.73 | $4,703,001 | 04:03:16 11/07/2026 | |
| 69 | AVAX/USDT | $6.73 | $4,582,044 | 03:57:15 11/07/2026 | |
| 70 | AVAX/USDC | $6.74 | $4,547,384 | 03:54:17 11/07/2026 | |
| 71 | AVAX/USDT | $6.74 | $4,372,024 | 03:56:58 11/07/2026 | |
| 72 | AVAX/USDT | $6.73 | $3,767,394 | 04:00:15 11/07/2026 | |
| 73 | AVAX/USDT | $6.73 | $3,534,746 | 04:00:15 11/07/2026 | |
| 74 | AVAX/USDT | $6.74 | $3,498,230 | 03:57:10 11/07/2026 | |
| 75 | AVAX/USDT | $6.73 | $3,461,487 | 04:00:07 11/07/2026 | |
| 76 | AVAX/USDT | $6.74 | $3,329,528 | 03:54:08 11/07/2026 | |
| 77 | AVAX/USDT | $6.73 | $3,317,359 | 04:03:16 11/07/2026 | |
| 78 | AVAX/USDT | $6.73 | $3,228,612 | 04:03:25 11/07/2026 | |
| 79 | AVAX/USDT | $6.73 | $3,225,035 | 04:03:11 11/07/2026 | |
| 80 | AVAX/USDT | $6.74 | $3,204,715 | 03:57:11 11/07/2026 | |
| 81 | AVAX/USDT | $6.73 | $3,114,458 | 03:59:53 11/07/2026 | |
| 82 | AVAX/USDT | $6.74 | $3,114,379 | 03:57:09 11/07/2026 | |
| 83 | AVAX/USDT | $6.74 | $3,077,196 | 04:03:07 11/07/2026 | |
| 84 | AVAX/USDC | $6.74 | $2,901,852 | 03:57:26 11/07/2026 | |
| 85 | AVAX/USDT | $6.74 | $2,580,962 | 03:57:17 11/07/2026 | |
| 86 | AVAX/USDT | $6.73 | $2,555,708 | 03:57:15 11/07/2026 | |
| 87 | AVAX/USDT | $6.72 | $2,539,842 | 04:03:09 11/07/2026 | |
| 88 | AVAX/USDT | $6.73 | $2,406,333 | 03:57:07 11/07/2026 | |
| 89 | AVAX/USDT | $6.73 | $2,391,975 | 04:00:15 11/07/2026 | |
| 90 | AVAX/USDT | $6.74 | $2,379,198 | 03:57:07 11/07/2026 | |
| 91 | AVAX/USDT | $6.73 | $2,276,697 | 04:03:12 11/07/2026 | |
| 92 | AVAX/USDT | $6.74 | $2,268,003 | 03:57:12 11/07/2026 | |
| 93 | AVAX/USDT | $6.73 | $2,240,810 | 04:03:11 11/07/2026 | |
| 94 | AVAX/USDT | $6.73 | $2,122,955 | 04:03:10 11/07/2026 | |
| 95 | AVAX/USDT | $6.74 | $2,085,582 | 03:56:24 11/07/2026 | |
| 96 | AVAX/USDT | $6.74 | $2,035,498 | 04:03:08 11/07/2026 | |
| 97 | AVAX/USDT | $6.74 | $2,010,094 | 03:57:12 11/07/2026 | |
| 98 | AVAX/USDT | $6.73 | $1,960,901 | 03:57:17 11/07/2026 | |
| 99 | AVAX/USDT | $6.75 | $1,958,519 | 04:00:11 11/07/2026 | |
| 100 | AVAX/USDT | $6.83 | $1,956,225 | 09:09:09 07/07/2026 | |
| 101 | AVAX/USDT | $6.73 | $1,886,776 | 01:48:15 11/07/2026 | |
| 102 | AVAX/USDT | $6.73 | $1,667,258 | 03:59:23 11/07/2026 | |
| 103 | AVAX/USDT | $6.74 | $1,659,392 | 04:03:08 11/07/2026 | |
| 104 | AVAX/USDT | $6.74 | $1,645,444 | 03:57:11 11/07/2026 | |
| 105 | AVAX/USDT | $6.73 | $1,645,259 | 04:03:17 11/07/2026 | |
| 106 | AVAX/USDC | $6.74 | $1,643,181 | 03:57:09 11/07/2026 | |
| 107 | AVAX/USDT | $6.74 | $1,623,804 | 03:57:08 11/07/2026 | |
| 108 | AVAX/USDT | $6.67 | $1,600,423 | 04:09:15 11/07/2026 | |
| 109 | AVAXC/USDT | $6.73 | $1,526,920 | 04:03:08 11/07/2026 | |
| 110 | AVAX/USDT | $6.73 | $1,523,059 | 04:03:17 11/07/2026 | |
| 111 | AVAX/USDT | $6.74 | $1,522,474 | 03:57:09 11/07/2026 | |
| 112 | AVAX/USDT | $6.74 | $1,505,741 | 03:54:10 11/07/2026 | |
| 113 | AVAX/USDT | $6.73 | $1,499,580 | 03:57:17 11/07/2026 | |
| 114 | AVAX/USD | $6.74 | $1,487,311 | 03:56:59 11/07/2026 | |
| 115 | AVAX/USDT | $6.72 | $1,441,238 | 04:00:07 11/07/2026 | |
| 116 | AVAX/TRY | $6.74 | $1,400,366 | 03:56:54 11/07/2026 | |
| 117 | AVAX/USDT | $6.73 | $1,389,957 | 03:56:54 11/07/2026 | |
| 118 | AVAX/USDT | $6.74 | $1,377,105 | 04:03:07 11/07/2026 | |
| 119 | AVAX/USDT | $6.74 | $1,307,094 | 03:57:09 11/07/2026 | |
| 120 | AVAX/USDT | $6.73 | $1,253,882 | 03:57:08 11/07/2026 | |
| 121 | AVAX/USDT | $6.74 | $1,243,403 | 04:03:07 11/07/2026 | |
| 122 | AVAX/USDT | $6.73 | $1,225,178 | 04:00:16 11/07/2026 | |
| 123 | AVAX/USD | $6.74 | $1,212,798 | 04:06:10 11/07/2026 | |
| 124 | AVAX/USDT | $6.74 | $1,212,738 | 04:03:07 11/07/2026 | |
| 125 | AVAX/USDT | $6.74 | $1,212,738 | 04:03:10 11/07/2026 | |
| 126 | AVAX/USD | $6.74 | $1,210,767 | 04:03:10 11/07/2026 | |
| 127 | AVAX/USDT | $6.73 | $1,192,222 | 04:03:07 11/07/2026 | |
| 128 | AVAX/USDT | $6.74 | $1,141,428 | 04:06:16 11/07/2026 | |
| 129 | AVAX/USDT | $6.73 | $1,111,262 | 03:57:08 11/07/2026 | |
| 130 | AVAX/USDT | $6.74 | $1,069,763 | 03:54:11 11/07/2026 | |
| 131 | AVAX/USDT | $6.73 | $1,048,042 | 03:57:08 11/07/2026 | |
| 132 | AVAX/USDT | $6.74 | $999,313 | 03:57:10 11/07/2026 | |
| 133 | AVAX/USDT | $6.73 | $971,446 | 03:54:15 11/07/2026 | |
| 134 | AVAX/USDT | $6.73 | $971,371 | 04:00:15 11/07/2026 | |
| 135 | AVAX/USD | $6.74 | $968,586 | 03:54:51 11/07/2026 | |
| 136 | AVAX/USDT | $6.73 | $952,844 | 04:00:11 11/07/2026 | |
| 137 | AVAX/USDT | $6.72 | $910,942 | 04:00:08 11/07/2026 | |
| 138 | AVAX/USDC | $6.74 | $894,924 | 03:56:42 11/07/2026 | |
| 139 | AVAX/KRW | $6.69 | $876,532 | 03:56:53 11/07/2026 | |
| 140 | AVAX/USDT | $6.75 | $823,553 | 03:54:07 11/07/2026 | |
| 141 | AVAX/USDT | $6.73 | $821,017 | 03:57:16 11/07/2026 | |
| 142 | AVAX/USDC | $6.74 | $816,322 | 03:15:50 11/07/2026 | |
| 143 | AVAX/TRY | $6.74 | $808,434 | 03:57:10 11/07/2026 | |
| 144 | AVAX/USDC | $6.74 | $803,367 | 03:45:09 11/07/2026 | |
| 145 | AVAX/USD | $6.74 | $787,767 | 03:59:24 11/07/2026 | |
| 146 | AVAX/USDT | $6.73 | $782,166 | 03:57:08 11/07/2026 | |
| 147 | AVAX/USD | $6.74 | $738,407 | 04:09:15 11/07/2026 | |
| 148 | AVAX/USD | $6.74 | $735,513 | 04:06:50 11/07/2026 | |
| 149 | AVAX/USDT | $6.73 | $721,442 | 03:57:16 11/07/2026 | |
| 150 | AVAX/USDT | $6.74 | $670,667 | 03:57:10 11/07/2026 | |
| 151 | AVAX/USDT | $6.73 | $670,395 | 03:57:08 11/07/2026 | |
| 152 | AVAX/USDT | $6.74 | $667,732 | 03:57:07 11/07/2026 | |
| 153 | AVAX/USDT | $6.74 | $665,119 | 04:00:08 11/07/2026 | |
| 154 | AVAX/USDT | $6.74 | $665,046 | 03:59:54 11/07/2026 | |
| 155 | AVAX/USD | $6.73 | $655,048 | 03:57:18 11/07/2026 | |
| 156 | AVAX/USDT | $6.73 | $652,673 | 04:00:11 11/07/2026 | |
| 157 | AVAX/USDT | $6.72 | $613,360 | 03:57:07 11/07/2026 | |
| 158 | AVAX/USDC | $6.73 | $611,887 | 03:57:15 11/07/2026 | |
| 159 | AVAX/USDT | $6.74 | $601,859 | 04:06:16 11/07/2026 | |
| 160 | AVAX/USDC | $6.74 | $588,626 | 03:54:10 11/07/2026 | |
| 161 | AVAX/USDT | $6.73 | $575,153 | 03:57:11 11/07/2026 | |
| 162 | AVAX/EUR | $6.74 | $560,405 | 03:57:13 11/07/2026 | |
| 163 | AVAX/USDT | $6.74 | $557,188 | 04:03:07 11/07/2026 | |
| 164 | AVAX/USD | $6.73 | $552,564 | 03:57:41 11/07/2026 | |
| 165 | AVAX/USD | $6.72 | $539,565 | 04:03:16 11/07/2026 | |
| 166 | AVAX/USDT | $6.73 | $510,016 | 04:00:13 11/07/2026 | |
| 167 | AVAX/USDT | $6.74 | $490,793 | 04:03:15 11/07/2026 | |
| 168 | AVAX/USDC | $6.74 | $475,722 | 03:54:10 11/07/2026 | |
| 169 | AVAX/USDT | $6.73 | $426,589 | 04:03:17 11/07/2026 | |
| 170 | AVAX/USDT | $6.73 | $423,093 | 04:03:11 11/07/2026 | |
| 171 | AVAX/USDT | $6.74 | $410,834 | 04:03:07 11/07/2026 | |
| 172 | AVAX/TRY | $6.73 | $408,743 | 03:59:53 11/07/2026 | |
| 173 | AVAX/USDT | $26.62 | $400,360 | 04:03:17 11/07/2026 | |
| 174 | AVAX/USDT | $6.74 | $386,143 | 03:57:12 11/07/2026 | |
| 175 | AVAX/USDT | $6.73 | $383,960 | 04:03:20 11/07/2026 | |
| 176 | AVAX/USDT | $6.74 | $376,711 | 03:48:20 11/07/2026 | |
| 177 | AVAX/USDT | $6.73 | $371,245 | 04:03:18 11/07/2026 | |
| 178 | AVAX/USD | $6.73 | $364,376 | 03:59:53 11/07/2026 | |
| 179 | AVAX/USDT | $6.73 | $343,216 | 04:03:07 11/07/2026 | |
| 180 | AVAX/USDT | $6.74 | $341,130 | 04:03:08 11/07/2026 | |
| 181 | AVAX/USDT | $6.73 | $339,651 | 04:03:15 11/07/2026 | |
| 182 | AVAX/USDT | $6.74 | $339,362 | 03:48:08 11/07/2026 | |
| 183 | AVAX/USDT | $6.74 | $331,480 | 03:57:07 11/07/2026 | |
| 184 | AVAX/USDT | $6.73 | $326,940 | 04:00:07 11/07/2026 | |
| 185 | AVAX/USDT | $6.74 | $322,583 | 04:03:09 11/07/2026 | |
| 186 | AVAX/INR | $7.05 | $314,806 | 04:03:09 11/07/2026 | |
| 187 | AVAX/USDC | $6.73 | $313,183 | 04:03:25 11/07/2026 | |
| 188 | AVAX/USDC | $6.74 | $311,739 | 04:06:15 11/07/2026 | |
| 189 | AVAX/USDC | $6.73 | $308,934 | 03:57:17 11/07/2026 | |
| 190 | AVAX/USDC | $6.73 | $296,278 | 04:00:15 11/07/2026 | |
| 191 | AVAX/TRY | $6.74 | $293,834 | 04:02:53 11/07/2026 | |
| 192 | AVAX/USDT | $6.74 | $283,654 | 04:03:09 11/07/2026 | |
| 193 | AVAX/USDC | $6.75 | $281,958 | 03:57:08 11/07/2026 | |
| 194 | AVAX/USDT | $6.75 | $281,602 | 03:57:16 11/07/2026 | |
| 195 | AVAX/USDT | $6.73 | $278,464 | 04:03:10 11/07/2026 | |
| 196 | AVAX/USDT | $6.73 | $269,172 | 04:03:16 11/07/2026 | |
| 197 | AVAX/WBT | $6.74 | $268,218 | 03:54:10 11/07/2026 | |
| 198 | AVAX/USDT | $6.74 | $266,862 | 04:03:15 11/07/2026 | |
| 199 | AVAX/USDT | $6.73 | $260,349 | 04:00:09 11/07/2026 | |
| 200 | AVAX/USD | $6.74 | $256,719 | 03:57:16 11/07/2026 | |
| 201 | AVAX/USD | $6.73 | $256,374 | 03:57:16 11/07/2026 | |
| 202 | USDC.e/AVAX | $0.9995 | $253,277 | 03:57:11 11/07/2026 | |
| 203 | AVAX/USDT | $6.75 | $252,475 | 04:03:11 11/07/2026 | |
| 204 | AVAX/USDC | $6.73 | $248,655 | 03:57:16 11/07/2026 | |
| 205 | AVAX/USDT | $6.73 | $247,873 | 04:03:08 11/07/2026 | |
| 206 | AVAX/USDT | $6.73 | $247,762 | 04:03:09 11/07/2026 | |
| 207 | AVAX/USDT | $6.73 | $247,758 | 04:03:09 11/07/2026 | |
| 208 | AVAX/USDT | $6.73 | $247,459 | 04:00:19 11/07/2026 | |
| 209 | AVAX/USDT | $6.71 | $243,739 | 04:03:08 11/07/2026 | |
| 210 | AVAX/USDT | $6.74 | $240,792 | 03:51:08 11/07/2026 | |
| 211 | AVAX/EUR | $6.75 | $237,418 | 03:59:55 11/07/2026 | |
| 212 | AVAX/USDT | $6.74 | $236,241 | 04:06:17 11/07/2026 | |
| 213 | AVAX/EUR | $6.75 | $233,608 | 04:00:07 11/07/2026 | |
| 214 | AVAX/KRW | $6.70 | $230,501 | 03:59:53 11/07/2026 | |
| 215 | AVAX/USDT | $6.74 | $229,771 | 03:51:11 11/07/2026 | |
| 216 | AVAX/USDT | $6.73 | $224,874 | 04:09:17 11/07/2026 | |
| 217 | AVAX/USD | $6.72 | $221,932 | 04:03:16 11/07/2026 | |
| 218 | AVAX/USD | $6.73 | $221,572 | 04:03:17 11/07/2026 | |
| 219 | AVAX/USD | $6.75 | $218,979 | 04:06:15 11/07/2026 | |
| 220 | AVAX/USDT | $6.74 | $218,112 | 03:57:07 11/07/2026 | |
| 221 | AVAX/TRY | $6.73 | $216,420 | 03:57:07 11/07/2026 | |
| 222 | AVAX/USDT | $6.72 | $214,791 | 04:00:10 11/07/2026 | |
| 223 | AVAX/USDT | $6.74 | $208,252 | 03:57:09 11/07/2026 | |
| 224 | AVAX/XRP | $6.74 | $207,016 | 04:00:10 11/07/2026 | |
| 225 | AVAX/USD1 | $6.73 | $206,796 | 04:00:10 11/07/2026 | |
| 226 | AVAX/USDT | $6.73 | $202,515 | 04:00:08 11/07/2026 | |
| 227 | AVAX/USDC | $6.73 | $201,923 | 04:03:09 11/07/2026 | |
| 228 | AVAX/USDC | $6.73 | $201,920 | 04:03:09 11/07/2026 | |
| 229 | AVAX/USDC | $6.73 | $201,438 | 04:00:19 11/07/2026 | |
| 230 | AVAX/USD | $6.74 | $196,567 | 04:03:07 11/07/2026 | |
| 231 | AVAX/USDT | $6.74 | $194,759 | 04:03:07 11/07/2026 | |
| 232 | AVAX/USDC | $6.73 | $190,634 | 04:03:17 11/07/2026 | |
| 233 | AVAX/BTC | $6.74 | $169,646 | 03:56:42 11/07/2026 | |
| 234 | AVAX/USDT | $6.74 | $166,104 | 03:54:50 11/07/2026 | |
| 235 | AVAX/USDC | $6.73 | $157,468 | 03:54:08 11/07/2026 | |
| 236 | AVAX/SOL | $6.73 | $152,800 | 04:00:10 11/07/2026 | |
| 237 | AVAX/USDT | $6.73 | $152,540 | 04:02:53 11/07/2026 | |
| 238 | AVAX/USDT | $6.73 | $148,657 | 04:03:10 11/07/2026 | |
| 239 | AVAX/USDT | $6.74 | $148,581 | 03:57:10 11/07/2026 | |
| 240 | AVAX/USDT | $6.74 | $147,936 | 04:03:07 11/07/2026 | |
| 241 | AVAX/USDT | $6.74 | $147,936 | 04:03:17 11/07/2026 | |
| 242 | AVAX/USDT | $6.74 | $147,936 | 04:03:12 11/07/2026 | |
| 243 | AVAX/USDT | $6.73 | $138,762 | 03:57:09 11/07/2026 | |
| 244 | AVAX/USD | $6.74 | $135,694 | 03:51:11 11/07/2026 | |
| 245 | AVAX/BTC | $6.73 | $135,375 | 04:03:09 11/07/2026 | |
| 246 | AVAX/USD | $6.75 | $133,867 | 03:59:23 11/07/2026 | |
| 247 | AVAX/USD1 | $6.73 | $132,755 | 03:57:16 11/07/2026 | |
| 248 | AVAX/USDC | $6.74 | $131,405 | 04:06:10 11/07/2026 | |
| 249 | AVAX/USDC | $6.74 | $131,213 | 04:03:10 11/07/2026 | |
| 250 | AVAX/USDT | $6.74 | $130,251 | 03:57:10 11/07/2026 | |
| 251 | AVAX/USDT | $6.73 | $128,488 | 03:57:10 11/07/2026 | |
| 252 | AVAX/USDC | $6.73 | $121,154 | 04:03:10 11/07/2026 | |
| 253 | AVAX/USDT | $6.73 | $120,068 | 04:00:15 11/07/2026 | |
| 254 | AVAX/USDT | $6.73 | $120,063 | 03:57:15 11/07/2026 | |
| 255 | AVAX/USDT | $6.73 | $120,062 | 04:03:15 11/07/2026 | |
| 256 | AVAX/USD | $6.74 | $120,062 | 04:06:15 11/07/2026 | |
| 257 | AVAX/USDC | $6.73 | $119,382 | 03:57:16 11/07/2026 | |
| 258 | AVAX/USDT | $6.75 | $116,401 | 04:00:15 11/07/2026 | |
| 259 | AVAX/USDC | $6.75 | $113,868 | 03:51:08 11/07/2026 | |
| 260 | AVAX/USDC | $6.74 | $111,104 | 03:39:17 11/07/2026 | |
| 261 | AVAX/USD | $6.74 | $108,826 | 04:09:16 11/07/2026 | |
| 262 | AVAX/EUR | $6.75 | $103,954 | 03:45:09 11/07/2026 | |
| 263 | AVAX/USDC | $6.74 | $89,453.57 | 03:57:09 11/07/2026 | |
| 264 | AVAX/USDT | $6.74 | $83,034.32 | 03:57:11 11/07/2026 | |
| 265 | AVAX/FDUSD | $6.73 | $81,485.87 | 03:56:42 11/07/2026 | |
| 266 | AVAX/USDT | $6.75 | $81,364.81 | 03:59:53 11/07/2026 | |
| 267 | AVAX/TRY | $6.75 | $80,807.45 | 03:54:10 11/07/2026 | |
| 268 | AVAX/USDT | $6.74 | $73,120.62 | 03:59:23 11/07/2026 | |
| 269 | AVAX/USDC | $6.73 | $72,835.76 | 04:00:15 11/07/2026 | |
| 270 | AVAX/USDT | $6.73 | $71,774.66 | 04:00:10 11/07/2026 | |
| 271 | AVAX/USDC | $6.74 | $69,175.16 | 03:54:11 11/07/2026 | |
| 272 | AVAX/EUR | $6.73 | $64,338.49 | 03:56:29 11/07/2026 | |
| 273 | AVAX/EUR | $6.74 | $63,007.63 | 03:57:07 11/07/2026 | |
| 274 | AVAX/USDT | $6.73 | $59,568.06 | 04:03:09 11/07/2026 | |
| 275 | AVAX/USDC | $6.73 | $59,290.10 | 04:03:15 11/07/2026 | |
| 276 | AVAX/EUR | $6.76 | $59,058.87 | 04:03:07 11/07/2026 | |
| 277 | AVAX/USD | $6.74 | $58,564.95 | 04:03:17 11/07/2026 | |
| 278 | AVAX/EUR | $6.72 | $57,267.60 | 04:03:09 11/07/2026 | |
| 279 | AVAX/USDT | $6.73 | $56,977.65 | 04:03:18 11/07/2026 | |
| 280 | AVAX/USDT | $6.74 | $56,326.43 | 04:03:07 11/07/2026 | |
| 281 | AVAX/USD1 | $6.74 | $54,515.41 | 03:57:07 11/07/2026 | |
| 282 | AVAX/USDC | $6.74 | $54,220.57 | 03:56:54 11/07/2026 | |
| 283 | AVAX/EUR | $6.73 | $53,793.01 | 03:56:54 11/07/2026 | |
| 284 | AVAX/USDC | $6.74 | $53,002.33 | 04:03:07 11/07/2026 | |
| 285 | AVAX/USDT | $6.72 | $52,511.67 | 03:59:53 11/07/2026 | |
| 286 | AVAX/USDC | $6.75 | $50,494.95 | 04:03:09 11/07/2026 | |
| 287 | AVAX/USDC.e | $6.72 | $49,331.52 | 03:57:11 11/07/2026 | |
| 288 | AVAX/USDT | $6.74 | $49,088.62 | 03:56:59 11/07/2026 | |
| 289 | AVAX/GUSD | $6.74 | $48,326.09 | 03:59:54 11/07/2026 | |
| 290 | AVAX/USD | $6.74 | $48,326.09 | 03:59:53 11/07/2026 | |
| 291 | AVAX/USDC | $6.74 | $48,326.09 | 03:59:54 11/07/2026 | |
| 292 | AVAX/USDT | $6.74 | $45,447.05 | 04:03:07 11/07/2026 | |
| 293 | AVAX/USDC | $6.74 | $44,858.76 | 04:03:15 11/07/2026 | |
| 294 | AVAX/USDC | $6.75 | $43,949.55 | 04:00:10 11/07/2026 | |
| 295 | AVAX/USDT | $6.73 | $42,904.44 | 04:03:09 11/07/2026 | |
| 296 | AVAX/USDC | $6.75 | $42,729.42 | 04:03:07 11/07/2026 | |
| 297 | AVAX/USDT | $6.74 | $42,295.20 | 03:57:08 11/07/2026 | |
| 298 | AVAX/USD | $6.74 | $41,903.94 | 03:33:16 11/07/2026 | |
| 299 | AVAX/USD | $6.74 | $40,417.99 | 04:07:17 11/07/2026 | |
| 300 | AVAX/USDC | $6.75 | $38,329.51 | 03:59:23 11/07/2026 |
Thông tin thị trường giao dịch Avalanche (AVAX)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch AVAX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 955 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 03:57:17 11/07/2026, cặp giao dịch AVAX/USD tại sàn BingX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $204,397,538 với tỷ giá $6.73.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AVAX.
Cặp: Tên cặp giao dịch AVAX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AVAX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.