Avalanche AVAX
Xếp hạng #27
01:34:00 09/06/2026
Giá Avalanche (AVAX)
$6.84 1.99%
0.0001076 BTC
179,867 VND
Thấp: $6.52
Cao: $6.89
Thị trường Avalanche (AVAX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
AVAX/USDT | $6.83 | $194,775,065 | 01:00:15 09/06/2026 |
| 2 |  Koinbay |
AVAX/USDT | $37.49 | $137,171,664 | 00:57:15 09/06/2026 |
| 3 |  BingX |
AVAX/USD | $6.81 | $131,253,305 | 00:57:15 09/06/2026 |
| 4 |  Ekbit |
AVAX/USDT | $6.83 | $124,703,784 | 01:00:16 09/06/2026 |
| 5 |  Binance |
AVAX/USDT | $6.81 | $122,643,355 | 00:54:17 09/06/2026 |
| 6 |  OrangeX |
AVAX/USDT | $6.81 | $93,746,717 | 00:51:15 09/06/2026 |
| 7 |  EagleX |
AVAX/USDT | $6.83 | $81,454,181 | 01:00:07 09/06/2026 |
| 8 |  WEEX |
AVAX/USDT | $6.81 | $81,446,619 | 00:57:17 09/06/2026 |
| 9 |  YUBIT |
AVAX/USDT | $6.82 | $80,102,652 | 00:57:07 09/06/2026 |
| 10 |  TruBit Pro Exchange |
AVAX/USDT | $6.83 | $74,815,257 | 01:00:15 09/06/2026 |
| 11 |  Ju.com |
AVAX/USDT | $6.83 | $73,560,922 | 01:00:15 09/06/2026 |
| 12 |  MEXC |
AVAX/USDT | $6.81 | $69,537,343 | 00:57:16 09/06/2026 |
| 13 |  Hibt |
AVAX/USDT | $6.81 | $61,887,370 | 00:54:26 09/06/2026 |
| 14 |  SunX |
AVAX/USDT | $6.83 | $60,478,029 | 01:00:09 09/06/2026 |
| 15 |  Ulink |
AVAX/USDT | $6.83 | $60,478,029 | 01:00:10 09/06/2026 |
| 16 |  Aivora Exchange |
AVAX/USDT | $6.83 | $55,049,120 | 01:00:17 09/06/2026 |
| 17 |  BTCC |
AVAX/USDT | $6.81 | $51,978,960 | 00:57:16 09/06/2026 |
| 18 |  Bybit |
AVAX/USDT | $6.81 | $51,940,513 | 00:54:16 09/06/2026 |
| 19 |  BVOX |
AVAX/USDT | $6.82 | $51,534,794 | 00:57:15 09/06/2026 |
| 20 |  FameEX |
AVAX/USDT | $6.81 | $47,716,005 | 00:54:20 09/06/2026 |
| 21 |  CoinMy |
AVAX/USDT | $6.83 | $42,269,550 | 01:00:16 09/06/2026 |
| 22 |  Ourbit |
AVAX/USDT | $6.81 | $42,083,384 | 00:57:17 09/06/2026 |
| 23 |  Bitbase |
AVAX/USDT | $6.81 | $41,953,623 | 00:51:13 09/06/2026 |
| 24 |  CoinW |
AVAX/USDT | $6.81 | $40,373,227 | 00:57:17 09/06/2026 |
| 25 |  Blockfinex |
AVAX/USDT | $6.83 | $40,300,947 | 01:00:15 09/06/2026 |
| 26 |  idax exchange |
AVAX/USDT | $6.83 | $40,299,519 | 01:00:17 09/06/2026 |
| 27 |  WHXEX |
AVAX/USDT | $6.83 | $40,298,680 | 01:00:16 09/06/2026 |
| 28 |  BiKing |
AVAX/USDT | $6.83 | $38,973,993 | 01:00:16 09/06/2026 |
| 29 |  Batonex |
AVAX/USDT | $6.83 | $36,250,190 | 01:00:16 09/06/2026 |
| 30 |  Tapbit |
AVAX/USDT | $6.82 | $32,824,677 | 00:57:15 09/06/2026 |
| 31 |  Hotcoin |
AVAX/USDT | $6.81 | $31,069,057 | 00:57:18 09/06/2026 |
| 32 |  IBIT Global |
AVAX/USDT | $6.84 | $30,731,909 | 01:00:17 09/06/2026 |
| 33 |  Biconomy.com |
AVAX/USDT | $6.80 | $29,645,787 | 00:48:15 09/06/2026 |
| 34 |  LBank |
AVAX/USDT | $6.81 | $26,892,553 | 00:57:17 09/06/2026 |
| 35 |  CoinP |
AVAX/USDT | $6.87 | $26,409,533 | 01:00:16 09/06/2026 |
| 36 |  BlockFin |
AVAX/USDT | $6.83 | $25,851,912 | 01:00:15 09/06/2026 |
| 37 | Binance |
AVAX/USDT | $6.82 | $21,081,170 | 00:56:54 09/06/2026 |
| 38 |  AllinX |
AVAX/USDT | $6.83 | $21,045,963 | 01:00:09 09/06/2026 |
| 39 |  BTSE |
AVAX/USDT | $6.82 | $19,039,216 | 00:57:15 09/06/2026 |
| 40 |  Websea |
AVAX/USDT | $6.81 | $18,603,982 | 00:57:17 09/06/2026 |
| 41 | Bitbase |
AVAX/USDT | $6.80 | $18,575,972 | 00:48:17 09/06/2026 |
| 42 |  B2Z Exchange |
AVAX/USD | $6.84 | $18,489,482 | 01:00:15 09/06/2026 |
| 43 |  BITmarkets |
AVAX/USDT | $6.83 | $18,472,382 | 01:00:15 09/06/2026 |
| 44 |  COINSPACE |
AVAX/USDT | $6.82 | $18,279,573 | 01:00:10 09/06/2026 |
| 45 |  CrypFine |
AVAX/USDT | $6.82 | $17,454,146 | 00:57:19 09/06/2026 |
| 46 |  Coinlocally |
AVAX/USDT | $6.81 | $17,311,677 | 00:57:16 09/06/2026 |
| 47 |  Toobit |
AVAX/USDT | $6.81 | $17,185,997 | 00:57:17 09/06/2026 |
| 48 |  YEX |
AVAX/USDT | $6.83 | $16,865,497 | 01:00:17 09/06/2026 |
| 49 |  Cofinex |
AVAX/USDT | $6.82 | $16,325,230 | 01:00:17 09/06/2026 |
| 50 |  Bitget |
AVAX/USDT | $6.81 | $16,306,680 | 00:54:15 09/06/2026 |
| 51 |  Gate |
AVAX/USDT | $6.81 | $16,037,343 | 00:54:19 09/06/2026 |
| 52 |  Zoomex |
AVAX/USDT | $6.81 | $15,578,859 | 00:57:15 09/06/2026 |
| 53 | FameEX |
AVAX/USDT | $6.81 | $15,310,334 | 00:57:10 09/06/2026 |
| 54 |  CZR Exchange |
AVAX/USDT | $6.83 | $15,285,906 | 01:00:17 09/06/2026 |
| 55 |  GroveX |
AVAX/USDT | $7.18 | $15,281,378 | 15:15:09 05/06/2026 |
| 56 | Bybit |
AVAX/USDT | $6.81 | $14,598,734 | 00:54:09 09/06/2026 |
| 57 | BingX |
AVAX/USDT | $6.81 | $14,388,233 | 00:57:15 09/06/2026 |
| 58 | Batonex |
AVAX/USDT | $6.84 | $13,724,877 | 01:00:09 09/06/2026 |
| 59 |  ApeX Omni |
AVAX/USDT | $6.83 | $13,212,744 | 01:00:16 09/06/2026 |
| 60 | Binance |
AVAX/USDC | $6.81 | $12,588,977 | 00:54:17 09/06/2026 |
| 61 | Gate |
AVAX/USDT | $6.82 | $11,354,591 | 00:56:54 09/06/2026 |
| 62 | BTCC |
AVAX/USDT | $6.82 | $10,535,500 | 00:57:08 09/06/2026 |
| 63 |  4E |
AVAX/USDT | $6.83 | $10,448,402 | 01:00:10 09/06/2026 |
| 64 |  AscendEX |
AVAX/USDT | $6.81 | $10,187,368 | 00:57:15 09/06/2026 |
| 65 |  CoinUp.io |
AVAX/USDT | $6.82 | $9,885,346 | 00:57:14 09/06/2026 |
| 66 | OrangeX |
AVAX/USDT | $6.82 | $9,767,889 | 00:51:08 09/06/2026 |
| 67 |  VOOX Exchange |
AVAX/USDT | $6.81 | $9,457,489 | 00:57:17 09/06/2026 |
| 68 |  XT.COM |
AVAX/USDT | $6.82 | $9,338,330 | 00:57:12 09/06/2026 |
| 69 |  UZX |
AVAX/USDT | $6.81 | $9,311,269 | 00:54:15 09/06/2026 |
| 70 |  Echobit |
AVAX/USDT | $6.81 | $9,191,045 | 00:57:16 09/06/2026 |
| 71 |  OneBullEx |
AVAX/USDT | $6.84 | $9,109,239 | 01:00:24 09/06/2026 |
| 72 |  Bitunix |
AVAX/USDT | $6.81 | $8,529,831 | 00:54:18 09/06/2026 |
| 73 |  KuCoin |
AVAX/USDT | $6.82 | $8,525,627 | 00:59:23 09/06/2026 |
| 74 |  BitradeX |
AVAX/USDT | $6.81 | $7,970,560 | 00:54:15 09/06/2026 |
| 75 |  AlphaX |
AVAX/USDT | $6.84 | $7,882,824 | 01:00:17 09/06/2026 |
| 76 |  Hyperliquid |
AVAX/USD | $6.82 | $7,865,617 | 00:57:26 09/06/2026 |
| 77 |  Millionero |
AVAX/USDT | $6.83 | $7,807,347 | 01:00:15 09/06/2026 |
| 78 |  Dmex |
AVAX/USD | $6.84 | $7,749,681 | 01:03:16 09/06/2026 |
| 79 | KuCoin |
AVAX/USDT | $6.81 | $6,746,002 | 00:57:20 09/06/2026 |
| 80 |  Bitbaby |
AVAX/USDT | $6.83 | $6,687,181 | 01:00:15 09/06/2026 |
| 81 |  Phemex |
AVAX/USDT | $6.81 | $6,594,080 | 00:57:17 09/06/2026 |
| 82 | Toobit |
AVAX/USDT | $6.82 | $6,593,626 | 00:57:12 09/06/2026 |
| 83 | YUBIT |
AVAX/USDT | $6.81 | $6,575,089 | 00:57:15 09/06/2026 |
| 84 |  EasiCoin |
AVAX/USDT | $6.83 | $6,553,393 | 01:00:16 09/06/2026 |
| 85 | Biconomy.com |
AVAX/USDT | $6.80 | $6,533,684 | 00:48:10 09/06/2026 |
| 86 | BingX |
AVAX/USDC | $6.81 | $6,513,921 | 00:57:15 09/06/2026 |
| 87 | EagleX |
AVAX/USDT | $6.83 | $6,485,723 | 01:00:15 09/06/2026 |
| 88 |  ASTX |
AVAX/USDT | $6.83 | $6,437,618 | 01:00:08 09/06/2026 |
| 89 |  Coinbase Exchange |
AVAX/USD | $6.81 | $6,332,223 | 00:56:59 09/06/2026 |
| 90 |  CEEX exchange |
AVAX/USDT | $6.83 | $6,067,723 | 01:00:10 09/06/2026 |
| 91 | Bitbase |
AVAX/USDC | $6.81 | $5,860,472 | 00:51:13 09/06/2026 |
| 92 |  WOO X Pro |
AVAX/USDT | $6.83 | $5,773,338 | 01:00:16 09/06/2026 |
| 93 | Aivora Exchange |
AVAX/USDT | $6.83 | $5,486,634 | 01:00:08 09/06/2026 |
| 94 |  SuperEx |
AVAX/USDT | $6.85 | $5,463,361 | 01:00:10 09/06/2026 |
| 95 |  BitMart |
AVAX/USDT | $6.82 | $5,315,980 | 00:57:08 09/06/2026 |
| 96 |  Poloniex |
AVAX/USDT | $6.76 | $5,308,126 | 00:59:23 09/06/2026 |
| 97 | AlphaX |
AVAX/USDT | $6.82 | $5,205,706 | 01:00:08 09/06/2026 |
| 98 | LBank |
AVAX/USDT | $6.82 | $5,177,503 | 00:57:13 09/06/2026 |
| 99 |  WhiteBIT |
AVAX/USDT | $6.82 | $5,164,696 | 00:57:10 09/06/2026 |
| 100 | Ourbit |
AVAX/USDT | $6.82 | $5,142,732 | 00:57:09 09/06/2026 |
| 101 | BitradeX |
AVAX/USDT | $6.82 | $5,068,973 | 00:57:18 09/06/2026 |
| 102 | CoinW |
AVAX/USDT | $6.81 | $5,060,020 | 00:48:11 09/06/2026 |
| 103 | BVOX |
AVAX/USDT | $6.82 | $5,000,863 | 00:57:10 09/06/2026 |
| 104 | UZX |
AVAX/USDT | $6.82 | $4,890,249 | 00:54:11 09/06/2026 |
| 105 | Bitget |
AVAX/USDT | $6.82 | $4,680,888 | 00:54:08 09/06/2026 |
| 106 | BlockFin |
AVAX/USDT | $6.83 | $4,424,220 | 01:00:10 09/06/2026 |
| 107 | Zoomex |
AVAX/USDT | $6.81 | $4,382,058 | 00:51:10 09/06/2026 |
| 108 | Coinlocally |
AVAX/USDT | $6.83 | $4,131,776 | 01:00:09 09/06/2026 |
| 109 |  Dexalot |
AVAX/USDT | $6.82 | $4,009,937 | 00:57:10 09/06/2026 |
| 110 |  BitTap |
AVAX/USDT | $6.83 | $3,972,324 | 01:00:17 09/06/2026 |
| 111 | Millionero |
AVAX/USDT | $6.83 | $3,929,163 | 01:00:07 09/06/2026 |
| 112 | IBIT Global |
AVAX/USDT | $6.83 | $3,912,650 | 01:00:09 09/06/2026 |
| 113 |  BitGW Exchange |
AVAX/USDT | $6.83 | $3,897,061 | 01:00:08 09/06/2026 |
| 114 |  KCEX |
AVAX/USDT | $6.81 | $3,857,103 | 00:57:15 09/06/2026 |
| 115 |  OKX |
AVAX/USDT | $6.82 | $3,785,155 | 00:56:53 09/06/2026 |
| 116 |  Gems Trade |
AVAX/USDT | $6.83 | $3,783,717 | 01:00:09 09/06/2026 |
| 117 |  Bybit EU |
AVAX/EUR | $6.83 | $3,755,724 | 01:00:09 09/06/2026 |
| 118 |  Deribit |
AVAX/USDC | $6.79 | $3,628,383 | 00:42:50 09/06/2026 |
| 119 | Binance |
AVAX/USD | $6.81 | $3,622,725 | 00:54:51 09/06/2026 |
| 120 | Binance |
AVAX/TRY | $6.82 | $3,544,891 | 00:56:54 09/06/2026 |
| 121 | CoinMy |
AVAX/USDT | $6.83 | $3,496,182 | 01:00:11 09/06/2026 |
| 122 | WOO X Pro |
AVAX/USDT | $6.83 | $3,381,201 | 01:00:07 09/06/2026 |
| 123 | Dexalot |
AVAX/USDC | $6.82 | $3,185,297 | 00:57:10 09/06/2026 |
| 124 | 4E |
AVAX/USDT | $6.83 | $3,183,790 | 01:00:15 09/06/2026 |
| 125 | Hibt |
AVAX/USDT | $6.81 | $3,027,877 | 00:54:12 09/06/2026 |
| 126 |  DigiFinex |
AVAX/USDT | $6.82 | $2,798,305 | 00:54:07 09/06/2026 |
| 127 | Binance |
AVAX/USDC | $6.82 | $2,776,302 | 00:56:42 09/06/2026 |
| 128 | YEX |
AVAXC/USDT | $6.83 | $2,739,177 | 01:00:11 09/06/2026 |
| 129 | CoinUp.io |
AVAX/USDT | $6.81 | $2,717,301 | 00:57:17 09/06/2026 |
| 130 |  Upbit |
AVAX/KRW | $6.67 | $2,713,500 | 00:56:53 09/06/2026 |
| 131 | CrypFine |
AVAX/USDT | $6.82 | $2,635,452 | 00:57:11 09/06/2026 |
| 132 |  BloFin |
AVAX/USDT | $6.82 | $2,628,280 | 00:54:10 09/06/2026 |
| 133 |  EVEDEX |
AVAX/USD | $6.84 | $2,584,557 | 01:03:15 09/06/2026 |
| 134 |  Cryptomus |
AVAX/USDT | $6.83 | $2,566,728 | 01:00:08 09/06/2026 |
| 135 | BloFin |
AVAX/USDT | $6.81 | $2,476,803 | 00:54:16 09/06/2026 |
| 136 |  Binance TR |
AVAX/TRY | $6.83 | $2,379,516 | 00:57:12 09/06/2026 |
| 137 |  MGBX |
AVAX/USDT | $6.81 | $2,342,984 | 00:57:16 09/06/2026 |
| 138 |  OneEx |
AVAX/USDT | $6.83 | $2,340,084 | 01:00:07 09/06/2026 |
| 139 |  Kraken |
AVAX/USD | $6.82 | $2,227,550 | 00:59:24 09/06/2026 |
| 140 | AscendEX |
AVAX/USDT | $6.80 | $2,221,633 | 00:57:07 09/06/2026 |
| 141 | Ju.com |
AVAX/USDT | $6.82 | $2,189,511 | 01:00:07 09/06/2026 |
| 142 |  HTX |
AVAX/USDT | $6.82 | $2,133,276 | 00:59:24 09/06/2026 |
| 143 | Phemex |
AVAX/USDT | $6.82 | $2,075,831 | 00:57:12 09/06/2026 |
| 144 |  AIA Exchange |
AVAX/USDT | $6.83 | $2,042,025 | 01:00:07 09/06/2026 |
| 145 | MEXC |
AVAX/USDT | $6.82 | $1,983,085 | 00:57:07 09/06/2026 |
| 146 |  XXKK |
AVAX/USDT | $6.83 | $1,970,164 | 01:00:09 09/06/2026 |
| 147 |  Coinbase International Exchange |
AVAX/USDC | $6.84 | $1,936,264 | 01:00:16 09/06/2026 |
| 148 | Tapbit |
AVAX/USDT | $6.82 | $1,820,533 | 00:57:10 09/06/2026 |
| 149 | XT.COM |
AVAX/USD | $6.81 | $1,695,157 | 00:57:38 09/06/2026 |
| 150 |  Grvt |
AVAX/USDT | $6.80 | $1,656,538 | 20:00:16 08/06/2026 |
| 151 | Hotcoin |
AVAX/USDT | $6.82 | $1,651,112 | 01:00:00 09/06/2026 |
| 152 |  SunX |
AVAX/USDT | $6.67 | $1,600,893 | 01:03:15 09/06/2026 |
| 153 |  Bitcastle |
AVAX/USDT | $6.83 | $1,586,315 | 01:00:19 09/06/2026 |
| 154 | WhiteBIT |
AVAX/WBT | $6.82 | $1,565,206 | 00:57:10 09/06/2026 |
| 155 | Hotcoin |
AVAX/USD | $6.83 | $1,553,304 | 00:57:18 09/06/2026 |
| 156 | KCEX |
AVAX/USDC | $6.81 | $1,547,182 | 00:57:15 09/06/2026 |
| 157 | Bybit |
AVAX/EUR | $6.79 | $1,509,528 | 00:54:09 09/06/2026 |
| 158 | Echobit |
AVAX/USDT | $6.82 | $1,483,202 | 00:57:10 09/06/2026 |
| 159 |  Pionex |
AVAX/USDT | $6.81 | $1,473,422 | 00:57:16 09/06/2026 |
| 160 | BTSE |
AVAX/USDT | $6.82 | $1,440,816 | 00:57:11 09/06/2026 |
| 161 |  Paribu |
AVAX/TRY | $6.86 | $1,400,614 | 00:59:53 09/06/2026 |
| 162 |  Bitvavo |
AVAX/EUR | $6.83 | $1,393,291 | 00:57:10 09/06/2026 |
| 163 |  Azbit |
AVAX/USDT | $6.81 | $1,381,907 | 00:51:15 09/06/2026 |
| 164 | B2Z Exchange |
AVAX/USD | $6.83 | $1,359,723 | 01:00:12 09/06/2026 |
| 165 | BITmarkets |
AVAX/USD | $6.83 | $1,359,672 | 01:00:08 09/06/2026 |
| 166 | B2Z Exchange |
AVAX/USDT | $6.83 | $1,344,268 | 01:00:12 09/06/2026 |
| 167 | BITmarkets |
AVAX/USDT | $6.83 | $1,344,259 | 01:00:08 09/06/2026 |
| 168 | ASTX |
AVAX/USDT | $6.83 | $1,290,893 | 01:00:16 09/06/2026 |
| 169 |  Tebbit |
AVAX/USDT | $6.83 | $1,271,071 | 01:00:09 09/06/2026 |
| 170 | Bitcastle |
AVAX/USDT | $6.83 | $1,251,069 | 01:00:12 09/06/2026 |
| 171 |  Coinstore |
AVAX/USDT | $6.81 | $1,242,711 | 00:57:10 09/06/2026 |
| 172 |  Bitstamp by Robinhood |
AVAX/USD | $6.81 | $1,220,942 | 00:59:23 09/06/2026 |
| 173 |  PointPay |
AVAX/USDT | $6.82 | $1,167,074 | 00:54:07 09/06/2026 |
| 174 | Pionex |
AVAX/USDT | $6.83 | $1,159,864 | 00:57:08 09/06/2026 |
| 175 | BingX |
AVAX/USDT | $6.82 | $1,159,374 | 00:54:08 09/06/2026 |
| 176 | Bitbaby |
AVAX/USDC | $6.82 | $1,157,087 | 01:00:15 09/06/2026 |
| 177 |  PrimeXBT |
AVAX/USDT | $6.82 | $1,144,205 | 01:00:15 09/06/2026 |
| 178 | BitTap |
AVAX/USDT | $6.84 | $1,075,628 | 01:00:10 09/06/2026 |
| 179 | Bitbaby |
AVAX/USDT | $6.83 | $1,049,238 | 01:00:07 09/06/2026 |
| 180 | YEX |
AVAX/USD | $6.82 | $1,032,476 | 01:00:17 09/06/2026 |
| 181 | Biconomy.com |
AVAX/USDC | $6.81 | $1,032,367 | 00:48:10 09/06/2026 |
| 182 |  Picol |
AVAX/USDT | $6.84 | $1,024,604 | 01:00:09 09/06/2026 |
| 183 |  BYDFi |
AVAX/USDT | $6.81 | $1,007,385 | 01:00:15 09/06/2026 |
| 184 |  BigONE |
AVAX/USDT | $6.82 | $999,889 | 00:54:11 09/06/2026 |
| 185 |  Nivex |
AVAX/USDT | $6.83 | $973,737 | 01:00:09 09/06/2026 |
| 186 |  BitKan |
AVAX/USDT | $6.82 | $917,541 | 01:00:07 09/06/2026 |
| 187 |  BtcTurk | Kripto |
AVAX/TRY | $6.82 | $889,300 | 00:57:53 09/06/2026 |
| 188 | Phemex |
AVAX/USDC | $6.81 | $828,326 | 00:57:17 09/06/2026 |
| 189 | WEEX |
AVAX/USDC | $6.82 | $775,580 | 00:57:11 09/06/2026 |
| 190 | WhiteBIT |
AVAX/EUR | $6.81 | $761,852 | 00:57:10 09/06/2026 |
| 191 | WEEX |
AVAX/USDT | $6.82 | $737,458 | 00:57:11 09/06/2026 |
| 192 | Koinbay |
AVAX/USDT | $6.82 | $737,038 | 00:57:10 09/06/2026 |
| 193 | WHXEX |
AVAX/USDT | $6.83 | $724,719 | 01:00:08 09/06/2026 |
| 194 | idax exchange |
AVAX/USDT | $6.83 | $724,598 | 01:00:10 09/06/2026 |
| 195 | Blockfinex |
AVAX/USDT | $6.83 | $724,522 | 01:00:09 09/06/2026 |
| 196 |  LeveX |
AVAX/USDT | $6.83 | $703,645 | 01:00:15 09/06/2026 |
| 197 |  CoinTR |
AVAX/USDT | $6.84 | $690,161 | 01:00:10 09/06/2026 |
| 198 | WhiteBIT |
AVAX/USDC | $6.81 | $686,618 | 00:57:10 09/06/2026 |
| 199 | WhiteBIT |
AVAX/TRY | $6.83 | $656,258 | 00:57:10 09/06/2026 |
| 200 | EasiCoin |
AVAX/USDT | $6.83 | $637,722 | 01:00:07 09/06/2026 |
| 201 | Millionero |
AVAX/USDC | $6.82 | $617,715 | 01:00:07 09/06/2026 |
| 202 |  Bitrue |
AVAX/USDT | $6.84 | $603,015 | 00:57:10 09/06/2026 |
| 203 | Bitrue |
AVAX/XRP | $6.82 | $599,157 | 00:57:10 09/06/2026 |
| 204 | BYDFi |
AVAX/USDT | $6.83 | $596,469 | 01:00:08 09/06/2026 |
| 205 |  BiFinance |
AVAX/USDT | $6.82 | $577,381 | 00:57:13 09/06/2026 |
| 206 | Bitrue |
AVAX/USD1 | $6.83 | $575,351 | 00:57:10 09/06/2026 |
| 207 | TruBit Pro Exchange |
AVAX/USDT | $6.83 | $570,024 | 01:00:07 09/06/2026 |
| 208 | SunX |
AVAX/USDT | $6.83 | $549,232 | 01:00:17 09/06/2026 |
| 209 |  Niza.io |
AVAX/USD | $6.82 | $548,158 | 00:57:08 09/06/2026 |
| 210 | Bitunix |
AVAX/USDT | $6.82 | $541,871 | 00:54:08 09/06/2026 |
| 211 | HTX |
AVAX/USDT | $6.81 | $540,513 | 00:57:17 09/06/2026 |
| 212 |  Bithumb |
AVAX/KRW | $6.68 | $530,516 | 00:59:53 09/06/2026 |
| 213 | Koinbay |
AVAX/USDC | $6.82 | $525,171 | 00:57:10 09/06/2026 |
| 214 | Bitunix |
AVAX/USDC | $6.81 | $524,613 | 00:54:18 09/06/2026 |
| 215 | WHXEX |
AVAX/USDC | $6.83 | $516,679 | 01:00:08 09/06/2026 |
| 216 | idax exchange |
AVAX/USDC | $6.83 | $516,593 | 01:00:10 09/06/2026 |
| 217 |  Antarctic |
AVAX/USDT | $6.83 | $505,842 | 01:03:17 09/06/2026 |
| 218 | Bybit |
AVAX/USDC | $6.81 | $491,855 | 00:54:09 09/06/2026 |
| 219 |  Aster |
AVAX/USDT | $6.81 | $491,654 | 00:54:15 09/06/2026 |
| 220 | Bitrue |
AVAX/USDT | $6.81 | $478,467 | 00:57:17 09/06/2026 |
| 221 | BtcTurk | Kripto |
AVAX/USDT | $6.83 | $469,601 | 00:57:53 09/06/2026 |
| 222 | Bitrue |
AVAX/SOL | $6.82 | $466,297 | 00:57:10 09/06/2026 |
| 223 | KTX |
AVAX/USDT | $6.84 | $459,317 | 01:00:09 09/06/2026 |
| 224 | Phemex |
AVAX/USDC | $6.83 | $458,156 | 00:57:12 09/06/2026 |
| 225 | MEXC |
AVAX/USD | $6.81 | $455,634 | 00:57:16 09/06/2026 |
| 226 |  Lighter |
AVAX/USDC | $6.81 | $450,648 | 00:57:15 09/06/2026 |
| 227 | KCEX |
AVAX/USDT | $6.82 | $441,582 | 00:57:07 09/06/2026 |
| 228 | Kraken |
AVAX/EUR | $6.83 | $440,536 | 00:59:55 09/06/2026 |
| 229 |  Dex-Trade |
AVAX/USDT | $8.67 | $436,656 | 20:39:11 02/06/2026 |
| 230 |  ZKE |
AVAX/USDT | $6.83 | $434,759 | 01:00:10 09/06/2026 |
| 231 |  Bit2Me |
AVAX/EUR | $6.82 | $424,498 | 00:57:12 09/06/2026 |
| 232 |  HyperPay Futures |
AVAX/USDT | $6.84 | $411,415 | 01:03:16 09/06/2026 |
| 233 |  Bitfinex |
AVAX/USDT | $6.82 | $381,503 | 00:57:16 09/06/2026 |
| 234 | Cofinex |
AVAX/USD | $6.82 | $376,333 | 01:00:17 09/06/2026 |
| 235 |  AEGET |
AVAX/USDT | $6.83 | $367,480 | 01:00:16 09/06/2026 |
| 236 | Binance |
AVAX/BTC | $6.81 | $354,941 | 00:56:54 09/06/2026 |
| 237 | CoinTR |
AVAX/TRY | $6.83 | $351,337 | 01:00:10 09/06/2026 |
| 238 | Bitunix |
AVAX/USD | $6.82 | $334,437 | 00:54:18 09/06/2026 |
| 239 | Bitstamp by Robinhood |
AVAX/EUR | $6.83 | $330,149 | 00:59:53 09/06/2026 |
| 240 |  KoinBX |
AVAX/INR | $7.20 | $320,852 | 01:00:09 09/06/2026 |
| 241 | MGBX |
AVAX/USDT | $6.82 | $320,670 | 00:57:10 09/06/2026 |
| 242 | Cofinex |
AVAX/USDC | $6.82 | $320,091 | 01:00:17 09/06/2026 |
| 243 | KoinBX |
AVAX/USDT | $6.83 | $317,237 | 01:00:09 09/06/2026 |
| 244 |  FMFW.io |
AVAX/USDT | $6.82 | $316,575 | 00:57:11 09/06/2026 |
| 245 |  Mandala Exchange |
AVAX/USDT | $6.82 | $316,324 | 01:00:08 09/06/2026 |
| 246 |  Gleec BTC |
AVAX/USDT | $6.82 | $316,323 | 01:00:07 09/06/2026 |
| 247 |  HitBTC |
AVAX/USDT | $6.82 | $316,323 | 01:00:08 09/06/2026 |
| 248 | ZKE |
AVAX/USDC | $6.83 | $309,956 | 01:00:10 09/06/2026 |
| 249 | Bit2Me |
AVAX/USDC | $6.82 | $305,353 | 00:57:12 09/06/2026 |
| 250 |  Crypto.com Exchange |
AVAX/USDT | $6.78 | $298,720 | 00:45:08 09/06/2026 |
| 251 | WOO X Pro |
AVAX/USD | $6.82 | $297,318 | 01:00:16 09/06/2026 |
| 252 |  dYdX v4 |
AVAX/USD | $6.83 | $296,693 | 01:01:17 09/06/2026 |
| 253 |  CoinEx |
AVAX/USDT | $6.83 | $291,852 | 00:59:53 09/06/2026 |
| 254 | Tebbit |
AVAX/USDT | $6.83 | $281,814 | 01:00:16 09/06/2026 |
| 255 | XT.COM |
AVAX/USDC | $6.82 | $270,756 | 00:57:12 09/06/2026 |
| 256 | LeveX |
AVAX/USDT | $6.83 | $269,025 | 01:00:08 09/06/2026 |
| 257 | Gleec BTC |
AVAX/USDT | $6.81 | $258,773 | 01:00:15 09/06/2026 |
| 258 |  Coincall |
AVAX/USD | $6.83 | $258,666 | 01:00:16 09/06/2026 |
| 259 | HitBTC |
AVAX/USDT | $6.82 | $256,850 | 01:00:15 09/06/2026 |
| 260 | Mandala Exchange |
AVAX/USDT | $6.82 | $256,836 | 01:00:15 09/06/2026 |
| 261 |  ICRYPEX |
AVAX/USDT | $6.81 | $254,296 | 01:00:09 09/06/2026 |
| 262 | MEXC |
AVAX/USDC | $6.81 | $251,268 | 00:57:16 09/06/2026 |
| 263 |  Bitazza |
AVAX/USDT | $6.85 | $246,670 | 01:00:08 09/06/2026 |
| 264 | Ulink |
AVAX/USDT | $6.83 | $246,538 | 01:00:19 09/06/2026 |
| 265 | MEXC |
AVAX/USD1 | $6.81 | $243,162 | 00:57:16 09/06/2026 |
| 266 | Coinbase Exchange |
AVAX/USDT | $6.82 | $238,860 | 00:56:29 09/06/2026 |
| 267 |  Orderly |
AVAX/USDC | $6.78 | $226,827 | 01:03:16 09/06/2026 |
| 268 |  MemeMax |
AVAX/USDC | $6.84 | $226,827 | 01:03:15 09/06/2026 |
| 269 | Gate |
AVAX/USDT | $6.81 | $222,887 | 00:54:51 09/06/2026 |
| 270 |  LATOKEN |
AVAX/USDT | $6.79 | $210,368 | 00:48:10 09/06/2026 |
| 271 | WHXEX |
AVAX/BTC | $6.83 | $193,141 | 01:00:08 09/06/2026 |
| 272 |  C-Patex |
AVAX/USDT | $6.82 | $192,406 | 00:57:10 09/06/2026 |
| 273 | Crypto.com Exchange |
AVAX/USD | $6.80 | $189,050 | 00:45:08 09/06/2026 |
| 274 |  Flipster |
AVAX/USDT | $6.81 | $188,707 | 01:00:15 09/06/2026 |
| 275 |  Gemini |
AVAX/GUSD | $6.81 | $188,068 | 00:59:54 09/06/2026 |
| 276 | Gemini |
AVAX/USD | $6.81 | $188,068 | 00:59:53 09/06/2026 |
| 277 | Gemini |
AVAX/USDC | $6.81 | $188,068 | 00:59:54 09/06/2026 |
| 278 |  Backpack Exchange |
AVAX/USDC | $6.81 | $183,572 | 00:57:15 09/06/2026 |
| 279 |  Koinpark |
AVAX/USDT | $6.81 | $172,395 | 00:57:11 09/06/2026 |
| 280 |  Blynex |
AVAX/USDT | $6.83 | $172,277 | 01:00:10 09/06/2026 |
| 281 | EasiCoin |
AVAX/USDC | $6.84 | $169,006 | 01:00:07 09/06/2026 |
| 282 | Binance |
AVAX/EUR | $6.82 | $165,470 | 00:56:54 09/06/2026 |
| 283 | Coinbase Exchange |
AVAX/EUR | $6.82 | $157,194 | 00:56:59 09/06/2026 |
| 284 |  Extended |
AVAX/USD | $6.84 | $156,399 | 01:03:16 09/06/2026 |
| 285 | B2Z Exchange |
AVAX/USDC | $6.83 | $155,281 | 01:00:12 09/06/2026 |
| 286 | BITmarkets |
AVAX/USDC | $6.83 | $155,273 | 01:00:08 09/06/2026 |
| 287 |  OpenOcean |
USDC.e/AVAX | $0.9926 | $152,859 | 00:57:13 09/06/2026 |
| 288 | Crypto.com Exchange |
AVAX/USD | $6.78 | $151,121 | 19:00:19 08/06/2026 |
| 289 |  BitMEX |
AVAX/USDT | $6.79 | $147,149 | 00:57:15 09/06/2026 |
| 290 | Bitbaby |
AVAX/USDC | $6.84 | $136,907 | 01:00:07 09/06/2026 |
| 291 |  Aevo |
AVAX/USD | $6.74 | $135,455 | 01:03:16 09/06/2026 |
| 292 | Bitfinex |
AVAX/USD | $6.82 | $135,289 | 00:59:53 09/06/2026 |
| 293 | BYDFi |
AVAX/USDC | $6.81 | $121,093 | 01:00:15 09/06/2026 |
| 294 |  Deepcoin |
AVAX/USDT | $6.82 | $117,284 | 00:57:10 09/06/2026 |
| 295 | Binance |
AVAX/FDUSD | $6.82 | $112,083 | 00:56:42 09/06/2026 |
| 296 | Paribu |
AVAX/USDT | $6.87 | $110,315 | 00:59:53 09/06/2026 |
| 297 | Bitbase |
AVAX/USDC | $6.80 | $109,985 | 00:48:17 09/06/2026 |
| 298 | Niza.io |
AVAX/EUR | $6.82 | $108,253 | 00:57:08 09/06/2026 |
| 299 | OpenOcean |
AVAX/USDC.e | $6.71 | $103,592 | 00:57:13 09/06/2026 |
| 300 |  Nonkyc.io Exchange |
AVAX/USDT | $6.82 | $99,448.25 | 00:57:10 09/06/2026 |
Thông tin thị trường giao dịch Avalanche (AVAX)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch AVAX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 01:00:15 09/06/2026, cặp giao dịch AVAX/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $194,775,065 với tỷ giá $6.83.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AVAX.
Cặp: Tên cặp giao dịch AVAX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AVAX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.