Avalanche AVAX
Xếp hạng #25
00:59:48 04/11/2026
Giá Avalanche (AVAX)
$8.51 1.84%
0.0001097 BTC
221,189 VND
Thấp: $8.29
Cao: $8.67
Thị trường Avalanche (AVAX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CEEX exchange |
AVAX/USDT | $8.54 | $234,167,876 | 00:00:16 04/11/2026 |
| 2 |  BingX |
AVAX/USD | $8.54 | $179,709,239 | 23:54:19 03/11/2026 |
| 3 |  YUBIT |
AVAX/USDT | $8.53 | $126,404,241 | 23:57:11 03/11/2026 |
| 4 |  Binance |
AVAX/USDT | $8.54 | $93,395,054 | 23:54:16 03/11/2026 |
| 5 |  KTX |
AVAX/USDT | $8.53 | $81,729,393 | 00:00:15 04/11/2026 |
| 6 |  OrangeX |
AVAX/USDT | $8.53 | $71,072,034 | 23:57:16 03/11/2026 |
| 7 |  WEEX |
AVAX/USDT | $8.53 | $62,286,277 | 23:57:15 03/11/2026 |
| 8 |  Ulink |
AVAX/USDT | $8.54 | $61,976,944 | 00:00:09 04/11/2026 |
| 9 |  SunX |
AVAX/USDT | $8.54 | $60,422,200 | 00:00:12 04/11/2026 |
| 10 |  TruBit Pro Exchange |
AVAX/USDT | $8.52 | $57,942,279 | 13:03:16 31/10/2026 |
| 11 |  Toobit |
AVAX/USDT | $8.53 | $47,704,685 | 23:57:15 03/11/2026 |
| 12 |  CrypFine |
AVAX/USDT | $8.53 | $47,357,690 | 23:57:16 03/11/2026 |
| 13 |  Tapbit |
AVAX/USDT | $8.54 | $46,900,562 | 23:57:15 03/11/2026 |
| 14 | BingX |
AVAX/USDT | $8.54 | $44,635,754 | 23:54:19 03/11/2026 |
| 15 |  Hibt |
AVAX/USDT | $8.54 | $44,469,830 | 23:57:18 03/11/2026 |
| 16 |  LBank |
AVAX/USDT | $8.53 | $42,118,527 | 23:57:15 03/11/2026 |
| 17 |  FameEX |
AVAX/USDT | $8.53 | $36,490,223 | 23:57:23 03/11/2026 |
| 18 |  BTCC |
AVAX/USDT | $8.54 | $32,475,306 | 23:57:16 03/11/2026 |
| 19 |  Koinbay |
AVAX/USDT | $8.53 | $32,020,914 | 23:57:15 03/11/2026 |
| 20 |  idax exchange |
AVAX/USDT | $8.54 | $31,666,711 | 00:00:17 04/11/2026 |
| 21 |  Batonex |
AVAX/USDT | $8.53 | $26,028,692 | 23:57:16 03/11/2026 |
| 22 |  Bybit |
AVAX/USDT | $8.53 | $24,154,322 | 23:54:16 03/11/2026 |
| 23 |  BiKing |
AVAX/USDT | $8.53 | $23,810,848 | 23:57:16 03/11/2026 |
| 24 |  MEXC |
AVAX/USDT | $8.54 | $23,496,549 | 23:54:16 03/11/2026 |
| 25 |  CoinW |
AVAX/USDT | $8.52 | $23,470,099 | 23:57:17 03/11/2026 |
| 26 |  IBIT Global |
AVAX/USDT | $8.54 | $23,352,154 | 00:00:17 04/11/2026 |
| 27 |  EasiCoin |
AVAX/USDT | $8.54 | $23,033,283 | 00:00:15 04/11/2026 |
| 28 |  Aivora Exchange |
AVAX/USDT | $8.54 | $22,278,035 | 00:00:17 04/11/2026 |
| 29 |  Biconomy.com |
AVAX/USDT | $8.53 | $22,129,112 | 23:57:15 03/11/2026 |
| 30 |  BASEKX |
AVAX/USDT | $8.53 | $21,152,830 | 23:57:16 03/11/2026 |
| 31 |  BVOX |
AVAX/USDT | $8.50 | $15,427,923 | 23:54:15 03/11/2026 |
| 32 |  GroveX |
AVAX/USDT | $8.62 | $15,331,047 | 00:00:08 04/11/2026 |
| 33 |  Bitbase |
AVAX/USDT | $8.53 | $15,275,158 | 23:57:18 03/11/2026 |
| 34 |  Azbit |
AVAX/USDT | $8.52 | $15,127,890 | 23:57:07 03/11/2026 |
| 35 |  BlockFin |
AVAX/USDT | $8.54 | $14,588,303 | 00:00:16 04/11/2026 |
| 36 |  Websea |
AVAX/USDT | $8.53 | $14,532,949 | 23:57:17 03/11/2026 |
| 37 |  WOO X Pro |
AVAX/USDT | $8.54 | $14,375,709 | 00:00:15 04/11/2026 |
| 38 | Binance |
AVAX/USDT | $8.54 | $13,362,450 | 23:56:54 03/11/2026 |
| 39 |  Bitazza |
AVAX/THB | $8.51 | $13,289,925 | 00:00:12 04/11/2026 |
| 40 |  Buzzex |
AVAX/USDT | $8.53 | $13,231,676 | 23:57:09 03/11/2026 |
| 41 |  CoinUp.io |
AVAX/USDT | $8.51 | $13,205,760 | 23:45:11 03/11/2026 |
| 42 |  KuCoin |
AVAX/USDT | $8.53 | $13,094,432 | 23:56:53 03/11/2026 |
| 43 |  AstralX |
AVAX/USDT | $8.53 | $12,578,438 | 23:57:15 03/11/2026 |
| 44 |  OneBullEx |
AVAX/USDT | $8.54 | $12,213,401 | 00:00:15 04/11/2026 |
| 45 |  CZR Exchange |
AVAX/USDT | $8.54 | $11,756,956 | 00:00:15 04/11/2026 |
| 46 |  COINSPACE |
AVAX/USDT | $8.54 | $11,065,427 | 00:00:09 04/11/2026 |
| 47 |  Echobit |
AVAX/USDT | $8.53 | $10,959,544 | 23:57:16 03/11/2026 |
| 48 |  Zoomex |
AVAX/USDT | $8.53 | $10,033,126 | 23:57:15 03/11/2026 |
| 49 |  Hotcoin |
AVAX/USDT | $8.53 | $9,862,717 | 23:57:18 03/11/2026 |
| 50 | CEEX exchange |
AVAX/USDT | $8.53 | $8,547,007 | 00:00:10 04/11/2026 |
| 51 |  Ourbit |
AVAX/USDT | $8.53 | $8,389,923 | 23:57:17 03/11/2026 |
| 52 | BlockFin |
AVAX/USDT | $8.54 | $8,237,309 | 00:00:07 04/11/2026 |
| 53 |  ASTX |
AVAX/USDT | $8.54 | $8,039,889 | 00:00:09 04/11/2026 |
| 54 | Biconomy.com |
AVAX/USDT | $8.53 | $7,817,005 | 23:57:08 03/11/2026 |
| 55 | KuCoin |
AVAX/USDT | $8.55 | $7,702,362 | 23:54:20 03/11/2026 |
| 56 |  Bitunix |
AVAX/USDT | $8.53 | $7,539,546 | 23:57:17 03/11/2026 |
| 57 |  MGBX |
AVAX/USDT | $8.53 | $7,424,165 | 23:57:17 03/11/2026 |
| 58 |  Cryptomus |
AVAX/USDT | $8.25 | $7,171,529 | 19:51:10 30/10/2026 |
| 59 |  Gate |
AVAX/USDT | $8.54 | $7,170,062 | 23:54:20 03/11/2026 |
| 60 |  BYDFi |
AVAX/USDT | $8.53 | $7,145,489 | 23:57:17 03/11/2026 |
| 61 |  AEGET |
AVAX/USDT | $8.54 | $7,115,093 | 00:00:15 04/11/2026 |
| 62 |  x.me Exchange |
AVAX/USDT | $8.53 | $7,032,129 | 23:57:18 03/11/2026 |
| 63 |  KCEX |
AVAX/USDT | $8.53 | $6,727,144 | 23:57:15 03/11/2026 |
| 64 | BTCC |
AVAX/USDT | $8.53 | $6,682,770 | 23:57:08 03/11/2026 |
| 65 | Binance |
AVAX/USDC | $8.54 | $6,608,018 | 23:54:16 03/11/2026 |
| 66 |  4E |
AVAX/USDT | $8.54 | $6,602,948 | 23:51:07 03/11/2026 |
| 67 |  Cofinex |
AVAX/USDT | $8.53 | $6,542,676 | 00:00:15 04/11/2026 |
| 68 |  Bitget |
AVAX/USDT | $8.55 | $6,496,534 | 23:54:16 03/11/2026 |
| 69 |  Tebbit |
AVAX/USDT | $8.54 | $6,022,746 | 00:00:08 04/11/2026 |
| 70 |  XT.COM |
AVAX/USDT | $8.53 | $5,993,085 | 23:57:08 03/11/2026 |
| 71 | FameEX |
AVAX/USDT | $8.54 | $5,764,654 | 23:57:08 03/11/2026 |
| 72 |  BitradeX |
AVAX/USDT | $8.53 | $5,687,930 | 23:57:15 03/11/2026 |
| 73 | Hibt |
AVAX/USDT | $8.54 | $5,313,403 | 23:57:09 03/11/2026 |
| 74 |  AlphaX |
AVAX/USDT | $8.53 | $5,260,219 | 23:57:16 03/11/2026 |
| 75 | AlphaX |
AVAX/USDT | $8.53 | $5,207,024 | 23:57:09 03/11/2026 |
| 76 |  UZX |
AVAX/USDT | $8.53 | $5,171,920 | 23:57:21 03/11/2026 |
| 77 |  BloFin |
AVAX/USDT | $8.52 | $4,972,435 | 23:48:07 03/11/2026 |
| 78 | YUBIT |
AVAX/USDT | $8.53 | $4,924,927 | 23:57:15 03/11/2026 |
| 79 | Batonex |
AVAX/USDT | $8.54 | $4,723,448 | 23:57:07 03/11/2026 |
| 80 |  Bitbaby |
AVAX/USDT | $8.53 | $4,607,513 | 23:57:16 03/11/2026 |
| 81 |  Dexalot |
AVAX/USDT | $8.52 | $4,592,361 | 23:57:09 03/11/2026 |
| 82 | ASTX |
AVAX/USDT | $8.54 | $4,452,708 | 00:00:16 04/11/2026 |
| 83 |  Hyperliquid |
AVAX/USDC | $8.54 | $4,367,132 | 23:54:26 03/11/2026 |
| 84 | Toobit |
AVAX/USDT | $8.53 | $4,353,506 | 23:57:08 03/11/2026 |
| 85 | Echobit |
AVAX/USDT | $8.53 | $4,222,767 | 23:57:10 03/11/2026 |
| 86 | WEEX |
AVAX/USDC | $8.54 | $4,046,591 | 23:57:12 03/11/2026 |
| 87 | Gate |
AVAX/USDT | $8.54 | $4,014,237 | 23:56:24 03/11/2026 |
| 88 |  Poloniex |
AVAX/USDT | $8.59 | $3,925,540 | 23:59:53 03/11/2026 |
| 89 |  Phemex |
AVAX/USDT | $8.53 | $3,893,040 | 23:57:16 03/11/2026 |
| 90 | CoinW |
AVAX/USDT | $8.54 | $3,845,368 | 23:57:09 03/11/2026 |
| 91 | Dexalot |
AVAX/USDC | $8.53 | $3,697,094 | 23:57:09 03/11/2026 |
| 92 | OrangeX |
AVAX/USDT | $8.55 | $3,663,938 | 23:51:07 03/11/2026 |
| 93 |  SuperEx |
AVAX/USDT | $8.55 | $3,524,619 | 23:57:13 03/11/2026 |
| 94 |  BitGW Exchange |
AVAX/USDT | $8.54 | $3,462,595 | 00:00:13 04/11/2026 |
| 95 |  WhiteBIT |
AVAX/USDT | $8.53 | $3,435,211 | 23:57:07 03/11/2026 |
| 96 |  SunX |
AVAX/USDT | $10.45 | $3,397,918 | 00:00:16 04/11/2026 |
| 97 |  Gems Trade |
AVAX/USDT | $8.54 | $3,367,445 | 00:00:11 04/11/2026 |
| 98 | WEEX |
AVAX/USDT | $8.54 | $3,361,253 | 23:57:12 03/11/2026 |
| 99 | CoinUp.io |
AVAX/USDT | $8.50 | $3,358,059 | 23:45:16 03/11/2026 |
| 100 |  OKX |
AVAX/USDT | $8.54 | $3,356,359 | 23:56:23 03/11/2026 |
| 101 |  Deribit |
AVAX/USDC | $8.55 | $3,336,622 | 00:01:00 04/11/2026 |
| 102 | UZX |
AVAX/USDT | $8.54 | $3,107,255 | 23:54:11 03/11/2026 |
| 103 | Hotcoin |
AVAX/USDT | $8.52 | $3,028,607 | 23:51:13 03/11/2026 |
| 104 | Aivora Exchange |
AVAX/USDT | $8.54 | $2,859,800 | 00:00:08 04/11/2026 |
| 105 |  Coinbase Exchange |
AVAX/USD | $8.53 | $2,774,857 | 23:56:29 03/11/2026 |
| 106 | Bybit |
AVAX/USDT | $8.54 | $2,632,168 | 23:54:08 03/11/2026 |
| 107 |  Kraken |
AVAX/USD | $8.53 | $2,617,754 | 23:59:54 03/11/2026 |
| 108 | BitradeX |
AVAX/USDT | $8.53 | $2,061,791 | 23:57:11 03/11/2026 |
| 109 | Phemex |
AVAX/USDT | $8.54 | $2,057,754 | 23:57:08 03/11/2026 |
| 110 |  AIA Exchange |
AVAX/USDT | $8.54 | $1,994,409 | 23:57:11 03/11/2026 |
| 111 |  DigiFinex |
AVAX/USDT | $8.54 | $1,941,315 | 23:57:11 03/11/2026 |
| 112 |  BitTap |
AVAX/USDT | $8.54 | $1,933,900 | 00:00:17 04/11/2026 |
| 113 | CrypFine |
AVAX/USDT | $8.53 | $1,848,383 | 23:57:08 03/11/2026 |
| 114 |  Globe Derivative Exchange |
AVAX/USD | $8.54 | $1,707,446 | 23:57:17 03/11/2026 |
| 115 | Binance |
AVAX/TRY | $8.53 | $1,550,914 | 23:56:54 03/11/2026 |
| 116 |  Bitcastle |
AVAX/USDT | $8.53 | $1,550,094 | 23:57:17 03/11/2026 |
| 117 | Binance |
AVAX/USD | $8.53 | $1,456,628 | 23:54:50 03/11/2026 |
| 118 | Ourbit |
AVAX/USDT | $8.54 | $1,425,558 | 23:57:11 03/11/2026 |
| 119 |  Bitrue |
AVAX/USDT | $8.53 | $1,421,164 | 23:57:16 03/11/2026 |
| 120 | BloFin |
AVAX/USDT | $8.50 | $1,404,266 | 23:45:17 03/11/2026 |
| 121 |  NEX Exchange |
AVAX/USDT | $8.58 | $1,316,481 | 00:00:10 04/11/2026 |
| 122 |  CRMClick |
AVAX/USDT | $8.54 | $1,279,699 | 00:00:08 04/11/2026 |
| 123 |  HTX |
AVAX/USDT | $8.54 | $1,279,674 | 23:56:55 03/11/2026 |
| 124 |  Pionex |
AVAX/USDT | $8.53 | $1,275,233 | 23:57:16 03/11/2026 |
| 125 |  OneEx |
AVAX/USDT | $8.54 | $1,265,305 | 00:00:09 04/11/2026 |
| 126 |  Coinstore |
AVAX/USDT | $8.53 | $1,233,533 | 23:51:08 03/11/2026 |
| 127 |  Lighter |
AVAX/USDC | $8.54 | $1,175,584 | 23:57:15 03/11/2026 |
| 128 | Biconomy.com |
AVAX/USDC | $8.53 | $1,171,202 | 23:57:08 03/11/2026 |
| 129 | Bitget |
AVAX/USDT | $8.54 | $1,163,625 | 23:55:08 03/11/2026 |
| 130 | Tapbit |
AVAX/USDT | $8.53 | $1,162,152 | 23:57:07 03/11/2026 |
| 131 | Binance |
AVAX/USDC | $8.54 | $1,155,152 | 23:56:42 03/11/2026 |
| 132 |  EVEDEX |
AVAX/USD | $8.53 | $1,147,582 | 00:00:15 04/11/2026 |
| 133 |  TRAIEX |
AVAX/USDT | $8.54 | $1,124,233 | 00:00:16 04/11/2026 |
| 134 |  B2Z Exchange |
AVAX/USD | $8.54 | $1,124,184 | 00:00:15 04/11/2026 |
| 135 |  BITmarkets |
AVAX/USDT | $8.53 | $1,121,350 | 23:57:15 03/11/2026 |
| 136 |  BTSE |
AVAX/USDT | $8.53 | $1,119,825 | 23:54:15 03/11/2026 |
| 137 | TRAIEX |
AVAX/USDT | $8.54 | $1,100,932 | 00:00:08 04/11/2026 |
| 138 |  Upbit |
AVAX/KRW | $8.56 | $1,100,111 | 23:56:53 03/11/2026 |
| 139 |  BigONE |
AVAX/USDT | $8.53 | $1,096,661 | 23:57:07 03/11/2026 |
| 140 |  FMFW.io |
AVAX/USDT | $8.53 | $1,074,382 | 23:57:11 03/11/2026 |
| 141 |  Mandala Exchange |
AVAX/USDT | $8.53 | $1,074,311 | 23:57:07 03/11/2026 |
| 142 |  HitBTC |
AVAX/USDT | $8.53 | $1,074,285 | 23:57:07 03/11/2026 |
| 143 |  Gleec BTC |
AVAX/USDT | $8.53 | $1,074,281 | 23:57:09 03/11/2026 |
| 144 |  Binance TR |
AVAX/TRY | $8.53 | $1,038,316 | 23:57:12 03/11/2026 |
| 145 |  Coinbase Derivatives Exchange |
AVAX/USD | $8.54 | $997,760 | 00:00:50 04/11/2026 |
| 146 | KCEX |
AVAX/USDC | $8.53 | $953,435 | 23:57:15 03/11/2026 |
| 147 |  Grvt |
AVAX/USDT | $8.57 | $953,059 | 22:57:17 03/11/2026 |
| 148 | Phemex |
AVAX/USDC | $8.53 | $951,270 | 23:57:08 03/11/2026 |
| 149 | Bitbase |
AVAX/USDT | $8.53 | $916,382 | 23:57:08 03/11/2026 |
| 150 | WhiteBIT |
AVAX/WBT | $8.54 | $914,692 | 23:57:07 03/11/2026 |
| 151 | Hotcoin |
AVAX/USD | $8.56 | $907,812 | 23:57:18 03/11/2026 |
| 152 |  BiFinance |
AVAX/USDT | $8.54 | $891,320 | 23:57:07 03/11/2026 |
| 153 |  BitKan |
AVAX/USDT | $8.54 | $875,416 | 00:00:08 04/11/2026 |
| 154 | 4E |
AVAX/USDT | $8.53 | $855,528 | 23:54:15 03/11/2026 |
| 155 | LBank |
AVAX/USDT | $8.53 | $828,222 | 23:57:12 03/11/2026 |
| 156 | Bitcastle |
AVAX/USDT | $8.53 | $809,742 | 23:57:10 03/11/2026 |
| 157 | Bitbase |
AVAX/USDC | $8.53 | $795,869 | 23:57:18 03/11/2026 |
| 158 | Zoomex |
AVAX/USDT | $8.54 | $791,513 | 23:54:07 03/11/2026 |
| 159 | WhiteBIT |
AVAX/USDC | $8.53 | $788,724 | 23:57:07 03/11/2026 |
| 160 | KuCoin |
AVAX/USDC | $8.53 | $771,678 | 23:56:53 03/11/2026 |
| 161 | x.me Exchange |
AVAX/USDT | $8.54 | $735,382 | 23:57:10 03/11/2026 |
| 162 | Pionex |
AVAX/USDT | $8.54 | $725,016 | 23:57:08 03/11/2026 |
| 163 |  Bitvavo |
AVAX/EUR | $8.54 | $724,025 | 23:57:10 03/11/2026 |
| 164 | XT.COM |
AVAX/USD | $8.53 | $694,857 | 23:57:45 03/11/2026 |
| 165 | EasiCoin |
AVAX/USDT | $8.54 | $690,163 | 00:00:07 04/11/2026 |
| 166 |  Niza.io |
AVAX/USD | $8.53 | $647,624 | 23:57:10 03/11/2026 |
| 167 |  Picol |
AVAX/USDT | $8.55 | $639,432 | 00:00:12 04/11/2026 |
| 168 |  CoinTR |
AVAX/USDT | $8.52 | $629,112 | 23:57:11 03/11/2026 |
| 169 | Kraken |
AVAX/EUR | $8.54 | $617,904 | 23:59:25 03/11/2026 |
| 170 | Binance |
AVAX/BTC | $8.54 | $616,059 | 23:56:42 03/11/2026 |
| 171 |  Bit2Me |
AVAX/EUR | $8.54 | $600,713 | 23:57:11 03/11/2026 |
| 172 | Bitbaby |
AVAX/USDC | $8.53 | $567,380 | 23:57:16 03/11/2026 |
| 173 | Bitbaby |
AVAX/USDT | $8.54 | $549,842 | 23:57:07 03/11/2026 |
| 174 | Cryptomus |
AVAX/USDC | $8.20 | $536,005 | 19:51:10 30/10/2026 |
| 175 |  Bitstamp by Robinhood |
AVAX/USD | $8.54 | $531,125 | 23:59:53 03/11/2026 |
| 176 | SunX |
AVAX/USDT | $8.54 | $527,626 | 00:00:19 04/11/2026 |
| 177 |  LeveX |
AVAX/USDT | $8.54 | $511,192 | 00:00:16 04/11/2026 |
| 178 |  PrimeXBT |
AVAX/USDT | $8.53 | $509,376 | 00:00:16 04/11/2026 |
| 179 | Phemex |
AVAX/USDC | $8.53 | $488,676 | 23:57:16 03/11/2026 |
| 180 | IBIT Global |
AVAX/USDT | $8.54 | $469,997 | 00:00:09 04/11/2026 |
| 181 | Koinbay |
AVAX/USDT | $8.53 | $453,275 | 23:57:12 03/11/2026 |
| 182 | idax exchange |
AVAX/USDT | $8.53 | $447,752 | 00:00:11 04/11/2026 |
| 183 |  Paribu |
AVAX/TRY | $8.53 | $444,101 | 23:59:53 03/11/2026 |
| 184 | SuperEx |
AVAX/USD1 | $8.53 | $442,347 | 23:57:13 03/11/2026 |
| 185 | Tebbit |
AVAX/USDT | $8.54 | $440,998 | 00:00:17 04/11/2026 |
| 186 |  Variational |
AVAX/USDC | $8.53 | $432,339 | 00:00:17 04/11/2026 |
| 187 | Bitrue |
AVAX/XRP | $8.56 | $392,663 | 23:57:09 03/11/2026 |
| 188 |  Bithumb |
AVAX/KRW | $8.56 | $391,895 | 23:59:54 03/11/2026 |
| 189 | Bitunix |
AVAX/USDC | $8.53 | $387,660 | 23:57:17 03/11/2026 |
| 190 |  Bitfinex |
AVAX/USDT | $8.53 | $386,863 | 23:54:16 03/11/2026 |
| 191 | BingX |
AVAX/USDT | $8.52 | $380,951 | 23:45:10 03/11/2026 |
| 192 | Ulink |
AVAX/USDT | $26.61 | $368,745 | 00:00:27 04/11/2026 |
| 193 | MEXC |
AVAX/USD | $8.55 | $359,314 | 23:54:16 03/11/2026 |
| 194 |  Antarctic |
AVAX/USDT | $8.53 | $358,461 | 00:00:20 04/11/2026 |
| 195 | Bitunix |
AVAX/USDT | $8.54 | $355,482 | 23:57:07 03/11/2026 |
| 196 |  HyperPay Futures |
AVAX/USDT | $8.54 | $349,676 | 00:00:17 04/11/2026 |
| 197 |  BtcTurk | Kripto |
AVAX/TRY | $8.53 | $343,036 | 23:59:23 03/11/2026 |
| 198 | WhiteBIT |
AVAX/TRY | $8.56 | $341,831 | 23:57:07 03/11/2026 |
| 199 | Koinbay |
AVAX/USDC | $8.54 | $340,489 | 23:57:12 03/11/2026 |
| 200 | idax exchange |
AVAX/USDC | $8.54 | $337,347 | 00:00:11 04/11/2026 |
| 201 |  KoinBX |
AVAX/USDT | $8.53 | $332,678 | 23:57:09 03/11/2026 |
| 202 | MEXC |
AVAX/USDT | $8.51 | $328,932 | 23:45:07 03/11/2026 |
| 203 | Bitunix |
AVAX/USD | $8.54 | $327,765 | 23:57:17 03/11/2026 |
| 204 |  ICRYPEX |
AVAX/USDT | $8.56 | $323,123 | 23:57:09 03/11/2026 |
| 205 | KoinBX |
AVAX/INR | $9.13 | $321,606 | 23:57:09 03/11/2026 |
| 206 |  Aster |
AVAX/USDT | $8.53 | $320,501 | 23:54:15 03/11/2026 |
| 207 | Bitrue |
AVAX/SOL | $8.54 | $307,166 | 23:57:09 03/11/2026 |
| 208 | Bitrue |
AVAX/USDT | $8.54 | $295,403 | 23:57:09 03/11/2026 |
| 209 | HTX |
AVAX/USDT | $8.54 | $292,161 | 23:54:15 03/11/2026 |
| 210 | BitTap |
AVAX/USDT | $8.54 | $289,256 | 00:00:11 04/11/2026 |
| 211 | Bitrue |
AVAX/USD1 | $8.53 | $279,929 | 23:57:09 03/11/2026 |
| 212 |  ZKE |
AVAX/USDT | $8.53 | $268,664 | 23:57:10 03/11/2026 |
| 213 | KCEX |
AVAX/USDT | $8.53 | $267,247 | 23:57:07 03/11/2026 |
| 214 |  XXKK |
AVAX/USDT | $8.54 | $261,685 | 00:00:13 04/11/2026 |
| 215 | Bybit |
AVAX/USDC | $8.52 | $257,467 | 23:54:08 03/11/2026 |
| 216 |  Crypto.com Exchange |
AVAX/USD | $8.55 | $254,756 | 21:15:22 03/11/2026 |
| 217 | BtcTurk | Kripto |
AVAX/USDT | $8.53 | $252,070 | 23:59:23 03/11/2026 |
| 218 | Crypto.com Exchange |
AVAX/USD | $8.51 | $249,087 | 23:45:08 03/11/2026 |
| 219 | MGBX |
AVAX/USDT | $8.54 | $246,271 | 23:57:08 03/11/2026 |
| 220 | CoinTR |
AVAX/TRY | $8.52 | $238,000 | 23:57:11 03/11/2026 |
| 221 | Bitazza |
AVAX/USDT | $8.54 | $225,841 | 00:00:12 04/11/2026 |
| 222 |  PointPay |
AVAX/USDT | $8.53 | $210,596 | 23:57:09 03/11/2026 |
| 223 | BYDFi |
AVAX/USDT | $8.55 | $206,338 | 23:54:07 03/11/2026 |
| 224 | Crypto.com Exchange |
AVAX/USDT | $8.51 | $205,032 | 23:45:08 03/11/2026 |
| 225 |  Gemini |
AVAX/GUSD | $8.52 | $202,499 | 23:59:54 03/11/2026 |
| 226 | Gemini |
AVAX/USDC | $8.52 | $202,499 | 23:59:53 03/11/2026 |
| 227 | Gemini |
AVAX/USD | $8.52 | $202,498 | 23:59:24 03/11/2026 |
| 228 | ZKE |
AVAX/USDC | $8.53 | $201,969 | 23:57:10 03/11/2026 |
| 229 | Bitbase |
AVAX/USDC | $8.53 | $199,963 | 23:57:08 03/11/2026 |
| 230 |  Coincall |
AVAX/USD | $8.54 | $199,068 | 00:00:15 04/11/2026 |
| 231 |  TxFlow |
AVAX/USDC | $8.54 | $180,655 | 00:01:07 04/11/2026 |
| 232 | KTX |
AVAX/USDT | $8.54 | $179,785 | 00:00:12 04/11/2026 |
| 233 |  C-Patex |
AVAX/USDT | $8.54 | $177,811 | 23:57:11 03/11/2026 |
| 234 | Cofinex |
AVAX/USDC | $8.53 | $164,544 | 00:00:15 04/11/2026 |
| 235 |  SecondBTC |
AVAX/USDT | $8.95 | $159,633 | 23:57:07 03/11/2026 |
| 236 |  De¹ |
AVAX/USDC.e | $8.66 | $158,268 | 23:57:09 03/11/2026 |
| 237 | Kraken |
AVAX/USDC | $8.52 | $155,762 | 23:59:54 03/11/2026 |
| 238 | Niza.io |
AVAX/EUR | $8.54 | $153,235 | 23:57:10 03/11/2026 |
| 239 | De¹ |
USDC.e/AVAX | $0.9978 | $151,785 | 23:57:09 03/11/2026 |
| 240 | Bit2Me |
AVAX/USDC | $8.52 | $151,281 | 23:57:11 03/11/2026 |
| 241 | EasiCoin |
AVAX/USDC | $8.54 | $143,993 | 00:00:07 04/11/2026 |
| 242 | Bitstamp by Robinhood |
AVAX/EUR | $8.54 | $136,692 | 23:59:23 03/11/2026 |
| 243 | B2Z Exchange |
AVAX/USD | $8.55 | $132,876 | 00:00:10 04/11/2026 |
| 244 | BITmarkets |
AVAX/USD | $8.54 | $132,682 | 23:57:07 03/11/2026 |
| 245 | OKX |
AVAX/USDC | $8.55 | $129,739 | 23:56:54 03/11/2026 |
| 246 | MEXC |
AVAX/USDC | $8.54 | $127,812 | 23:54:16 03/11/2026 |
| 247 | Bitfinex |
AVAX/USD | $8.53 | $126,645 | 23:56:23 03/11/2026 |
| 248 | Kraken |
AVAX/USDT | $8.52 | $124,451 | 23:59:54 03/11/2026 |
| 249 | WhiteBIT |
AVAX/EUR | $8.54 | $123,773 | 23:57:07 03/11/2026 |
| 250 | XT.COM |
AVAX/USDC | $8.54 | $115,632 | 23:57:08 03/11/2026 |
| 251 |  XBO.com |
AVAX/USDT | $8.53 | $101,834 | 23:57:08 03/11/2026 |
| 252 | OKX |
AVAX/EUR | $8.52 | $101,332 | 23:56:23 03/11/2026 |
| 253 | BVOX |
AVAX/USDT | $8.52 | $100,575 | 23:54:07 03/11/2026 |
| 254 |  Deepcoin |
AVAX/USDT | $8.53 | $98,813.52 | 23:57:07 03/11/2026 |
| 255 | TxFlow |
AVAX/USDC | $8.52 | $97,694.44 | 23:57:12 03/11/2026 |
| 256 |  Tothemoon |
AVAX/USD | $8.51 | $88,424.87 | 23:57:15 03/11/2026 |
| 257 | LeveX |
AVAX/USDC | $8.54 | $72,288.24 | 00:00:16 04/11/2026 |
| 258 |  Koinpark |
AVAX/USDT | $8.54 | $67,900.75 | 00:00:12 04/11/2026 |
| 259 |  Bitbank |
AVAX/JPY | $8.52 | $67,022.40 | 23:57:07 03/11/2026 |
| 260 | FMFW.io |
AVAX/BTC | $8.56 | $65,686.01 | 23:57:11 03/11/2026 |
| 261 | Mandala Exchange |
AVAX/BTC | $8.55 | $65,681.67 | 23:57:07 03/11/2026 |
| 262 | HitBTC |
AVAX/BTC | $8.55 | $65,680.09 | 23:57:07 03/11/2026 |
| 263 | Gleec BTC |
AVAX/BTC | $8.55 | $65,679.84 | 23:57:09 03/11/2026 |
| 264 | B2Z Exchange |
AVAX/USDT | $8.54 | $65,189.16 | 00:00:10 04/11/2026 |
| 265 | BITmarkets |
AVAX/USDT | $8.54 | $65,072.96 | 23:57:07 03/11/2026 |
| 266 | BTSE |
AVAX/USDT | $8.55 | $64,911.03 | 23:54:08 03/11/2026 |
| 267 | Coinbase Exchange |
AVAX/EUR | $8.56 | $64,285.23 | 23:56:29 03/11/2026 |
| 268 | Gate |
AVAX/USDT | $8.54 | $60,760.00 | 23:54:50 03/11/2026 |
| 269 | Cofinex |
AVAX/USDT | $8.55 | $60,456.70 | 00:00:12 04/11/2026 |
| 270 |  Revolut (UK) |
AVAX/USD | $8.53 | $59,638.77 | 23:57:08 03/11/2026 |
| 271 |  Polymarket Perps |
AVAX/USD | $8.54 | $59,151.83 | 00:00:15 04/11/2026 |
| 272 | Cofinex |
AVAX/EUR | $8.55 | $55,980.58 | 00:00:12 04/11/2026 |
| 273 | Binance |
AVAX/FDUSD | $8.51 | $55,426.71 | 23:56:54 03/11/2026 |
| 274 |  NexDAX |
AVAX/USDT | $8.54 | $54,582.91 | 00:00:08 04/11/2026 |
| 275 | LeveX |
AVAX/USDT | $8.54 | $52,851.41 | 00:00:07 04/11/2026 |
| 276 | Azbit |
AVAX/USDC | $8.52 | $52,117.02 | 23:57:07 03/11/2026 |
| 277 |  Backpack Exchange |
AVAX/USDC | $8.56 | $51,488.28 | 23:57:15 03/11/2026 |
| 278 | Cofinex |
AVAX/USDC | $8.54 | $50,202.62 | 00:00:12 04/11/2026 |
| 279 | Bitrue |
AVAX/USDC | $8.53 | $48,751.19 | 23:57:09 03/11/2026 |
| 280 |  Binance TH |
AVAX/USDT | $8.54 | $48,440.10 | 23:57:09 03/11/2026 |
| 281 |  Bybit EU |
AVAX/USDC | $8.52 | $40,834.87 | 23:51:07 03/11/2026 |
| 282 | Binance |
AVAX/EUR | $8.51 | $40,317.01 | 23:56:54 03/11/2026 |
| 283 |  HashKey Exchange |
AVAX/USD | $8.54 | $39,090.55 | 23:57:10 03/11/2026 |
| 284 | TRAIEX |
AVAX/USDC | $8.54 | $38,325.69 | 00:00:08 04/11/2026 |
| 285 | Gate |
AVAX/USDC | $8.55 | $36,297.03 | 23:56:24 03/11/2026 |
| 286 |  PancakeSwap v3 (BSC) |
AVAX/WBNB | $8.55 | $34,186.15 | 23:53:20 03/11/2026 |
| 287 |  Orderly |
AVAX/USDC | $8.57 | $33,766.61 | 00:00:15 04/11/2026 |
| 288 |  MemeMax |
AVAX/USDC | $8.54 | $33,766.51 | 00:00:16 04/11/2026 |
| 289 | Bitfinex |
AVAX/USDT | $8.57 | $32,760.19 | 23:56:53 03/11/2026 |
| 290 |  Extended |
AVAX/USD | $8.53 | $31,760.96 | 00:00:16 04/11/2026 |
| 291 | Niza.io |
AVAX/USDT | $8.52 | $30,822.01 | 23:57:10 03/11/2026 |
| 292 | Bitbaby |
AVAX/USDC | $6.38 | $29,781.52 | 23:57:07 03/11/2026 |
| 293 | MEXC |
AVAX/USDC | $8.51 | $29,702.01 | 23:45:07 03/11/2026 |
| 294 | OKX |
AVAX/TRY | $8.54 | $28,395.73 | 23:56:23 03/11/2026 |
| 295 |  Dzengi |
AVAX/USD | $8.52 | $28,085.61 | 00:00:08 04/11/2026 |
| 296 | XBO.com |
AVAX/USD | $8.54 | $27,154.20 | 23:57:08 03/11/2026 |
| 297 | XBO.com |
AVAX/EUR | $8.53 | $26,543.06 | 23:57:08 03/11/2026 |
| 298 | LeveX |
AVAX/USDC | $8.54 | $25,370.79 | 00:00:07 04/11/2026 |
| 299 | Coinbase Exchange |
AVAX/BTC | $8.63 | $20,758.77 | 23:56:59 03/11/2026 |
| 300 | WOO X Pro |
AVAX/USDT | $8.31 | $20,358.98 | 00:00:09 04/11/2026 |
Thông tin thị trường giao dịch Avalanche (AVAX)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch AVAX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 988 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 00:00:16 04/11/2026, cặp giao dịch AVAX/USDT tại sàn CEEX exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $234,167,876 với tỷ giá $8.54.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AVAX.
Cặp: Tên cặp giao dịch AVAX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AVAX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.