Avalanche AVAX
Xếp hạng #26
16:04:00 06/08/2026
Giá Avalanche (AVAX)
$6.67 0.07%
0.0001029 BTC
173,347 VND
Thấp: $6.55
Cao: $6.70
Thị trường Avalanche (AVAX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BingX |
AVAX/USD | $6.67 | $196,662,643 | 15:57:18 06/08/2026 |
| 2 |  CEEX exchange |
AVAX/USDT | $6.67 | $142,194,017 | 16:00:16 06/08/2026 |
| 3 |  YUBIT |
AVAX/USDT | $6.67 | $80,830,834 | 15:57:11 06/08/2026 |
| 4 |  MEXC |
AVAX/USDT | $6.67 | $68,523,083 | 15:57:16 06/08/2026 |
| 5 |  SunX |
AVAX/USDT | $6.67 | $61,371,289 | 16:00:08 06/08/2026 |
| 6 |  Ulink |
AVAX/USDT | $6.67 | $61,371,289 | 16:00:08 06/08/2026 |
| 7 |  KTX |
AVAX/USDT | $6.67 | $51,093,360 | 16:00:15 06/08/2026 |
| 8 |  Binance |
AVAX/USDT | $6.67 | $50,393,686 | 15:54:17 06/08/2026 |
| 9 |  OrangeX |
AVAX/USDT | $6.67 | $39,835,418 | 15:57:15 06/08/2026 |
| 10 |  CoinP |
AVAX/USDT | $6.66 | $39,161,832 | 16:00:07 06/08/2026 |
| 11 |  WEEX |
AVAX/USDT | $6.67 | $34,387,350 | 15:57:17 06/08/2026 |
| 12 |  TruBit Pro Exchange |
AVAX/USDT | $6.67 | $29,989,389 | 16:00:16 06/08/2026 |
| 13 |  LBank |
AVAX/USDT | $6.67 | $28,022,422 | 15:57:16 06/08/2026 |
| 14 |  Hibt |
AVAX/USDT | $6.67 | $25,623,416 | 15:57:18 06/08/2026 |
| 15 |  IBIT Global |
AVAX/USDT | $6.67 | $25,133,491 | 16:00:17 06/08/2026 |
| 16 |  Ourbit |
AVAX/USDT | $6.67 | $22,935,900 | 15:57:16 06/08/2026 |
| 17 |  Ekbit |
AVAX/USDT | $6.67 | $22,433,409 | 16:00:16 06/08/2026 |
| 18 |  BVOX |
AVAX/USDT | $6.67 | $21,321,259 | 15:57:15 06/08/2026 |
| 19 |  FameEX |
AVAX/USDT | $6.67 | $19,403,191 | 15:57:18 06/08/2026 |
| 20 |  Koinbay |
AVAX/USDT | $6.67 | $18,514,464 | 15:57:15 06/08/2026 |
| 21 |  Blockfinex |
AVAX/USDT | $6.67 | $18,429,191 | 16:00:15 06/08/2026 |
| 22 |  WHXEX |
AVAX/USDT | $6.67 | $18,429,191 | 16:00:16 06/08/2026 |
| 23 |  idax exchange |
AVAX/USDT | $6.67 | $18,429,191 | 16:00:17 06/08/2026 |
| 24 |  BTCC |
AVAX/USDT | $6.67 | $17,863,415 | 15:57:16 06/08/2026 |
| 25 |  CoinW |
AVAX/USDT | $6.67 | $17,120,609 | 15:57:18 06/08/2026 |
| 26 |  Aivora Exchange |
AVAX/USDT | $6.67 | $16,366,219 | 16:00:16 06/08/2026 |
| 27 |  Bybit |
AVAX/USDT | $6.67 | $16,164,703 | 15:54:16 06/08/2026 |
| 28 |  BiKing |
AVAX/USDT | $6.67 | $15,992,976 | 16:00:16 06/08/2026 |
| 29 |  Batonex |
AVAX/USDT | $6.67 | $15,255,273 | 16:00:15 06/08/2026 |
| 30 |  BTSE |
AVAX/USDT | $6.67 | $14,464,125 | 15:57:15 06/08/2026 |
| 31 |  B2Z Exchange |
AVAX/USD | $6.67 | $13,880,193 | 16:00:16 06/08/2026 |
| 32 |  BITmarkets |
AVAX/USDT | $6.66 | $13,872,817 | 16:00:15 06/08/2026 |
| 33 | BingX |
AVAX/USDT | $6.67 | $13,627,126 | 15:57:18 06/08/2026 |
| 34 |  Biconomy.com |
AVAX/USDT | $6.67 | $13,001,276 | 15:57:15 06/08/2026 |
| 35 |  Tapbit |
AVAX/USDT | $6.67 | $12,728,928 | 15:57:15 06/08/2026 |
| 36 |  CoinMy |
AVAX/USDT | $6.67 | $12,189,292 | 16:00:16 06/08/2026 |
| 37 |  CoinUp.io |
AVAX/USDT | $6.67 | $11,017,366 | 15:54:08 06/08/2026 |
| 38 |  Toobit |
AVAX/USDT | $6.67 | $10,198,509 | 15:57:16 06/08/2026 |
| 39 |  AstralX |
AVAX/USDT | $6.66 | $9,976,880 | 15:51:18 06/08/2026 |
| 40 |  Coinbase Exchange |
AVAX/USD | $6.68 | $9,476,487 | 15:56:29 06/08/2026 |
| 41 |  Echobit |
AVAX/USDT | $6.67 | $8,776,561 | 15:57:16 06/08/2026 |
| 42 |  KuCoin |
AVAX/USDT | $6.68 | $8,285,001 | 15:56:23 06/08/2026 |
| 43 |  Zoomex |
AVAX/USDT | $6.67 | $8,138,789 | 15:57:16 06/08/2026 |
| 44 |  4E |
AVAX/USDT | $6.67 | $8,085,689 | 16:00:15 06/08/2026 |
| 45 |  BitMart |
AVAX/USDT | $6.67 | $8,039,027 | 16:00:16 06/08/2026 |
| 46 |  WOO X Pro |
AVAX/USDT | $6.67 | $7,808,196 | 16:00:16 06/08/2026 |
| 47 |  AlphaX |
AVAX/USDT | $6.69 | $7,802,653 | 16:00:09 06/08/2026 |
| 48 |  Websea |
AVAX/USDT | $6.67 | $7,800,137 | 15:57:17 06/08/2026 |
| 49 |  COINSPACE |
AVAX/USDT | $6.67 | $7,571,358 | 16:00:10 06/08/2026 |
| 50 | Biconomy.com |
AVAX/USDT | $6.67 | $7,469,682 | 15:57:07 06/08/2026 |
| 51 | Binance |
AVAX/USDT | $6.68 | $7,418,263 | 15:56:42 06/08/2026 |
| 52 |  CrypFine |
AVAX/USDT | $6.67 | $7,169,285 | 15:57:15 06/08/2026 |
| 53 |  BlockFin |
AVAX/USDT | $6.67 | $7,137,789 | 16:00:15 06/08/2026 |
| 54 | AlphaX |
AVAX/USDT | $6.66 | $6,986,385 | 16:00:15 06/08/2026 |
| 55 |  Dexalot |
AVAX/USDT | $6.68 | $6,787,058 | 15:57:08 06/08/2026 |
| 56 |  YEX |
AVAX/USDT | $6.67 | $6,598,544 | 16:00:16 06/08/2026 |
| 57 |  CZR Exchange |
AVAX/USDT | $6.67 | $6,570,739 | 16:00:17 06/08/2026 |
| 58 | BingX |
AVAX/USDC | $6.67 | $6,501,046 | 15:57:18 06/08/2026 |
| 59 |  GroveX |
AVAX/USDT | $6.68 | $6,374,239 | 16:00:07 06/08/2026 |
| 60 | Batonex |
AVAX/USDT | $6.67 | $6,307,335 | 16:00:07 06/08/2026 |
| 61 |  Cofinex |
AVAX/USDT | $6.67 | $6,244,484 | 16:00:15 06/08/2026 |
| 62 |  Bitget |
AVAX/USDT | $6.67 | $6,238,629 | 15:54:16 06/08/2026 |
| 63 | CEEX exchange |
AVAX/USDT | $6.67 | $5,573,241 | 16:00:12 06/08/2026 |
| 64 |  Bitunix |
AVAX/USDT | $6.67 | $5,428,518 | 15:57:17 06/08/2026 |
| 65 |  Bitbase |
AVAX/USDT | $6.66 | $5,405,833 | 15:45:18 06/08/2026 |
| 66 | BitMart |
AVAX/USDT | $6.67 | $5,225,056 | 16:00:07 06/08/2026 |
| 67 |  UZX |
AVAX/USDT | $6.67 | $5,139,025 | 15:57:15 06/08/2026 |
| 68 | Dexalot |
AVAX/USDC | $6.67 | $5,052,806 | 15:57:08 06/08/2026 |
| 69 | WOO X Pro |
AVAX/USDT | $6.67 | $5,039,123 | 16:00:07 06/08/2026 |
| 70 |  Hotcoin |
AVAX/USDT | $6.67 | $4,943,223 | 15:57:18 06/08/2026 |
| 71 |  x.me Exchange |
AVAX/USDT | $6.67 | $4,901,412 | 15:57:17 06/08/2026 |
| 72 |  Gate |
AVAX/USDT | $6.67 | $4,792,342 | 15:54:20 06/08/2026 |
| 73 | Aivora Exchange |
AVAX/USDT | $6.66 | $4,554,622 | 16:00:07 06/08/2026 |
| 74 | KuCoin |
AVAX/USDT | $6.67 | $4,327,894 | 15:54:18 06/08/2026 |
| 75 | WEEX |
AVAX/USDC | $6.67 | $4,070,929 | 15:57:09 06/08/2026 |
| 76 |  MGBX |
AVAX/USDT | $6.67 | $4,035,499 | 15:57:16 06/08/2026 |
| 77 | Hotcoin |
AVAX/USDT | $6.67 | $3,932,100 | 15:57:16 06/08/2026 |
| 78 | Binance |
AVAX/USDC | $6.67 | $3,877,253 | 15:54:17 06/08/2026 |
| 79 |  Azbit |
AVAX/USDT | $6.68 | $3,798,391 | 15:57:07 06/08/2026 |
| 80 |  WhiteBIT |
AVAX/USDT | $6.67 | $3,768,399 | 15:57:07 06/08/2026 |
| 81 | BTCC |
AVAX/USDT | $6.68 | $3,710,904 | 15:57:10 06/08/2026 |
| 82 | 4E |
AVAX/USDT | $6.67 | $3,674,368 | 16:00:07 06/08/2026 |
| 83 | Toobit |
AVAX/USDT | $6.68 | $3,484,577 | 15:57:08 06/08/2026 |
| 84 |  ASTX |
AVAX/USDT | $6.66 | $3,478,944 | 16:00:09 06/08/2026 |
| 85 |  BitradeX |
AVAX/USDT | $6.67 | $3,407,711 | 15:54:15 06/08/2026 |
| 86 |  XT.COM |
AVAX/USDT | $6.67 | $3,325,521 | 15:57:08 06/08/2026 |
| 87 |  Poloniex |
AVAX/USDT | $6.64 | $3,286,791 | 15:59:23 06/08/2026 |
| 88 |  KCEX |
AVAX/USDT | $6.67 | $3,116,153 | 15:57:15 06/08/2026 |
| 89 | YUBIT |
AVAX/USDT | $6.67 | $3,069,026 | 15:57:15 06/08/2026 |
| 90 | CoinUp.io |
AVAX/USDT | $6.67 | $3,020,630 | 15:54:18 06/08/2026 |
| 91 | Hibt |
AVAX/USDT | $6.67 | $2,954,310 | 15:57:15 06/08/2026 |
| 92 | CoinMy |
AVAX/USDT | $6.66 | $2,951,889 | 16:00:08 06/08/2026 |
| 93 |  Bitbaby |
AVAX/USDT | $6.67 | $2,930,006 | 16:00:16 06/08/2026 |
| 94 |  EasiCoin |
AVAX/USDT | $6.67 | $2,927,280 | 16:00:16 06/08/2026 |
| 95 |  Hyperliquid |
AVAX/USDC | $6.67 | $2,829,998 | 15:57:26 06/08/2026 |
| 96 |  Phemex |
AVAX/USDT | $6.67 | $2,596,048 | 15:57:16 06/08/2026 |
| 97 | BVOX |
AVAX/USDT | $6.67 | $2,585,336 | 15:57:12 06/08/2026 |
| 98 |  Cryptomus |
AVAX/USDT | $6.67 | $2,521,897 | 16:00:11 06/08/2026 |
| 99 | CoinW |
AVAX/USDT | $6.68 | $2,509,131 | 15:57:08 06/08/2026 |
| 100 | BTSE |
AVAX/USDT | $6.67 | $2,395,633 | 15:57:07 06/08/2026 |
| 101 | Bybit |
AVAX/USDT | $6.67 | $2,335,813 | 15:54:12 06/08/2026 |
| 102 | BITmarkets |
AVAX/USDT | $6.67 | $2,327,043 | 16:00:12 06/08/2026 |
| 103 | B2Z Exchange |
AVAX/USDT | $6.67 | $2,326,294 | 16:00:08 06/08/2026 |
| 104 |  OneEx |
AVAX/USDT | $6.67 | $2,306,430 | 16:00:07 06/08/2026 |
| 105 |  SuperEx |
AVAX/USDT | $6.64 | $2,053,230 | 16:00:09 06/08/2026 |
| 106 | Echobit |
AVAX/USDT | $6.67 | $2,030,266 | 15:57:07 06/08/2026 |
| 107 |  AIA Exchange |
AVAX/USDT | $6.67 | $1,955,968 | 16:00:09 06/08/2026 |
| 108 | BITmarkets |
AVAX/USD | $6.68 | $1,937,517 | 16:00:12 06/08/2026 |
| 109 | B2Z Exchange |
AVAX/USD | $6.67 | $1,937,226 | 16:00:08 06/08/2026 |
| 110 | OrangeX |
AVAX/USDT | $6.67 | $1,874,638 | 15:57:12 06/08/2026 |
| 111 |  BitGW Exchange |
AVAX/USDT | $6.67 | $1,828,492 | 15:57:09 06/08/2026 |
| 112 |  OKX |
AVAX/USDT | $6.67 | $1,782,294 | 15:56:24 06/08/2026 |
| 113 |  Gems Trade |
AVAX/USDT | $6.67 | $1,782,007 | 16:00:14 06/08/2026 |
| 114 |  BitTap |
AVAX/USDT | $6.67 | $1,768,264 | 16:00:16 06/08/2026 |
| 115 | UZX |
AVAX/USDT | $6.67 | $1,727,378 | 15:57:19 06/08/2026 |
| 116 | BitradeX |
AVAX/USDT | $6.66 | $1,684,129 | 15:54:08 06/08/2026 |
| 117 | LBank |
AVAX/USDT | $6.67 | $1,578,457 | 15:57:12 06/08/2026 |
| 118 | FameEX |
AVAX/USDT | $6.68 | $1,530,610 | 15:57:08 06/08/2026 |
| 119 | BlockFin |
AVAX/USDT | $6.67 | $1,527,950 | 16:00:10 06/08/2026 |
| 120 | Ourbit |
AVAX/USDT | $6.67 | $1,402,291 | 15:51:10 06/08/2026 |
| 121 |  Bitcastle |
AVAX/USDT | $6.67 | $1,305,936 | 16:00:19 06/08/2026 |
| 122 |  Kraken |
AVAX/USD | $6.68 | $1,296,610 | 15:59:24 06/08/2026 |
| 123 | Binance |
AVAX/USD | $6.67 | $1,243,045 | 15:54:51 06/08/2026 |
| 124 |  Bitrue |
AVAX/USDT | $6.67 | $1,204,869 | 15:57:17 06/08/2026 |
| 125 | YEX |
AVAXC/USDT | $6.66 | $1,158,004 | 16:00:07 06/08/2026 |
| 126 |  AllinX |
AVAX/USDT | $6.67 | $1,147,070 | 16:00:11 06/08/2026 |
| 127 | WEEX |
AVAX/USDT | $6.67 | $1,116,391 | 15:57:09 06/08/2026 |
| 128 |  Coinbase International Exchange |
AVAX/USDC | $6.68 | $1,055,509 | 16:00:15 06/08/2026 |
| 129 | Binance |
AVAX/TRY | $6.67 | $1,055,389 | 15:56:54 06/08/2026 |
| 130 | CrypFine |
AVAX/USDT | $6.67 | $1,040,047 | 15:57:07 06/08/2026 |
| 131 |  DigiFinex |
AVAX/USDT | $6.67 | $1,032,079 | 15:57:07 06/08/2026 |
| 132 | IBIT Global |
AVAX/USDT | $6.67 | $1,010,888 | 16:00:07 06/08/2026 |
| 133 |  BloFin |
AVAX/USDT | $6.67 | $915,913 | 15:57:07 06/08/2026 |
| 134 | Phemex |
AVAX/USDT | $6.67 | $858,066 | 15:57:12 06/08/2026 |
| 135 |  CRMClick |
AVAX/USDT | $6.67 | $835,077 | 16:00:12 06/08/2026 |
| 136 |  HTX |
AVAX/USDT | $6.67 | $835,061 | 15:59:55 06/08/2026 |
| 137 | BloFin |
AVAX/USDT | $6.67 | $811,216 | 15:57:16 06/08/2026 |
| 138 |  BitDelta |
AVAX/USDT | $6.65 | $802,561 | 16:00:07 06/08/2026 |
| 139 | Biconomy.com |
AVAX/USDC | $6.67 | $795,279 | 15:57:07 06/08/2026 |
| 140 | Tapbit |
AVAX/USDT | $6.67 | $709,864 | 15:57:11 06/08/2026 |
| 141 | Hotcoin |
AVAX/USD | $6.67 | $708,593 | 15:57:18 06/08/2026 |
| 142 | Zoomex |
AVAX/USDT | $6.67 | $699,717 | 15:57:07 06/08/2026 |
| 143 |  Grvt |
AVAX/USDT | $6.68 | $688,442 | 14:51:18 06/08/2026 |
| 144 |  Pionex |
AVAX/USDT | $6.67 | $672,009 | 15:57:16 06/08/2026 |
| 145 |  Binance TR |
AVAX/TRY | $6.67 | $663,248 | 15:57:09 06/08/2026 |
| 146 |  CoinEx |
AVAX/USDT | $6.67 | $655,357 | 15:57:15 06/08/2026 |
| 147 | Binance |
AVAX/USDC | $6.67 | $654,141 | 15:56:42 06/08/2026 |
| 148 |  ApeX Omni |
AVAX/USDT | $6.67 | $626,915 | 16:03:16 06/08/2026 |
| 149 |  CoinTR |
AVAX/USDT | $6.67 | $614,046 | 16:00:07 06/08/2026 |
| 150 |  Upbit |
AVAX/KRW | $6.64 | $613,363 | 15:56:53 06/08/2026 |
| 151 |  Bitvavo |
AVAX/EUR | $6.68 | $596,010 | 15:57:12 06/08/2026 |
| 152 | YEX |
AVAX/USD | $6.66 | $590,098 | 16:00:16 06/08/2026 |
| 153 | Bitget |
AVAX/USDT | $6.67 | $577,880 | 15:54:58 06/08/2026 |
| 154 |  BiFinance |
AVAX/USDT | $6.67 | $550,008 | 15:57:07 06/08/2026 |
| 155 |  EVEDEX |
AVAX/USD | $6.66 | $547,417 | 16:03:15 06/08/2026 |
| 156 | WhiteBIT |
AVAX/WBT | $6.67 | $514,739 | 15:57:07 06/08/2026 |
| 157 |  Coinstore |
AVAX/USDT | $6.67 | $513,151 | 15:57:07 06/08/2026 |
| 158 |  BitKan |
AVAX/USDT | $6.67 | $510,911 | 16:00:12 06/08/2026 |
| 159 | XT.COM |
AVAX/USD | $6.67 | $507,405 | 15:57:41 06/08/2026 |
| 160 |  Orderly |
AVAX/USDC | $6.67 | $497,159 | 16:03:16 06/08/2026 |
| 161 |  MemeMax |
AVAX/USDC | $6.66 | $497,159 | 16:03:16 06/08/2026 |
| 162 | Bitbase |
AVAX/USDT | $6.67 | $477,571 | 15:54:07 06/08/2026 |
| 163 | Bitcastle |
AVAX/USDT | $6.66 | $444,525 | 16:00:09 06/08/2026 |
| 164 |  Coinbase Derivatives Exchange |
AVAX/USD | $6.67 | $439,864 | 16:03:50 06/08/2026 |
| 165 |  BYDFi |
AVAX/USDT | $6.66 | $411,498 | 16:00:16 06/08/2026 |
| 166 | Pionex |
AVAX/USDT | $6.67 | $411,187 | 15:57:08 06/08/2026 |
| 167 | TruBit Pro Exchange |
AVAX/USDT | $6.67 | $380,671 | 16:00:09 06/08/2026 |
| 168 | KTX |
AVAX/USDT | $6.67 | $380,499 | 16:00:10 06/08/2026 |
| 169 |  BigONE |
AVAX/USDT | $6.67 | $367,840 | 15:57:11 06/08/2026 |
| 170 |  Variational |
AVAX/USDC | $6.67 | $365,150 | 16:03:16 06/08/2026 |
| 171 |  Picol |
AVAX/USDT | $6.66 | $362,537 | 16:00:10 06/08/2026 |
| 172 |  SunX |
AVAX/USDT | $6.61 | $354,747 | 16:03:16 06/08/2026 |
| 173 |  Deribit |
AVAX/USDC | $6.68 | $337,662 | 16:00:54 06/08/2026 |
| 174 |  BtcTurk | Kripto |
AVAX/TRY | $6.67 | $334,387 | 15:58:23 06/08/2026 |
| 175 |  KoinBX |
AVAX/USDT | $6.67 | $325,425 | 16:00:09 06/08/2026 |
| 176 |  Niza.io |
AVAX/USD | $6.68 | $322,365 | 16:00:10 06/08/2026 |
| 177 | Bitbaby |
AVAX/USDT | $6.67 | $320,539 | 16:00:08 06/08/2026 |
| 178 | BingX |
AVAX/USDT | $6.67 | $311,319 | 15:57:11 06/08/2026 |
| 179 |  LeveX |
AVAX/USDT | $6.67 | $306,559 | 16:00:15 06/08/2026 |
| 180 | Gate |
AVAX/USDT | $6.67 | $301,731 | 15:56:24 06/08/2026 |
| 181 | SunX |
AVAX/USDT | $6.67 | $300,252 | 16:00:19 06/08/2026 |
| 182 | WhiteBIT |
AVAX/USDC | $6.68 | $298,290 | 15:57:07 06/08/2026 |
| 183 | KoinBX |
AVAX/INR | $7.04 | $294,128 | 16:00:09 06/08/2026 |
| 184 | Koinbay |
AVAX/USDT | $6.66 | $291,617 | 15:57:11 06/08/2026 |
| 185 | WHXEX |
AVAX/USDT | $6.66 | $290,738 | 16:00:08 06/08/2026 |
| 186 | idax exchange |
AVAX/USDT | $6.66 | $290,578 | 16:00:09 06/08/2026 |
| 187 | Blockfinex |
AVAX/USDT | $6.66 | $290,461 | 16:00:07 06/08/2026 |
| 188 | BITmarkets |
AVAX/USDC | $6.67 | $286,438 | 16:00:12 06/08/2026 |
| 189 | B2Z Exchange |
AVAX/USDC | $6.67 | $286,333 | 16:00:08 06/08/2026 |
| 190 | Bitbaby |
AVAX/USDC | $6.66 | $281,341 | 16:00:16 06/08/2026 |
| 191 | Phemex |
AVAX/USDC | $6.67 | $277,506 | 15:57:16 06/08/2026 |
| 192 | MEXC |
AVAX/USDT | $6.67 | $276,070 | 15:51:10 06/08/2026 |
| 193 |  Blynex |
AVAX/USDT | $6.67 | $274,893 | 16:00:12 06/08/2026 |
| 194 |  XXKK |
AVAX/USDT | $6.67 | $274,311 | 16:00:10 06/08/2026 |
| 195 | Bitunix |
AVAX/USD | $6.66 | $271,857 | 15:57:17 06/08/2026 |
| 196 | BtcTurk | Kripto |
AVAX/USDT | $6.68 | $265,712 | 15:58:23 06/08/2026 |
| 197 |  ICRYPEX |
AVAX/USDT | $6.68 | $245,292 | 16:00:12 06/08/2026 |
| 198 |  Bitazza |
AVAX/USDT | $6.68 | $243,202 | 16:00:08 06/08/2026 |
| 199 | ASTX |
AVAX/USDT | $6.67 | $230,132 | 16:00:16 06/08/2026 |
| 200 | Bitrue |
AVAX/USDT | $6.68 | $229,651 | 15:57:08 06/08/2026 |
| 201 |  Paribu |
AVAX/TRY | $6.66 | $228,018 | 15:56:53 06/08/2026 |
| 202 | Bitunix |
AVAX/USDT | $6.67 | $226,363 | 15:57:07 06/08/2026 |
| 203 | Bitrue |
AVAX/USD1 | $6.66 | $222,289 | 15:57:08 06/08/2026 |
| 204 | HTX |
AVAX/USDT | $6.66 | $221,626 | 15:39:19 06/08/2026 |
| 205 | Bitrue |
AVAX/XRP | $6.68 | $220,618 | 15:57:08 06/08/2026 |
| 206 | Bitunix |
AVAX/USDC | $6.67 | $218,437 | 15:57:17 06/08/2026 |
| 207 | BYDFi |
AVAX/USDT | $6.67 | $215,909 | 16:00:07 06/08/2026 |
| 208 | Phemex |
AVAX/USDC | $6.68 | $213,033 | 15:57:12 06/08/2026 |
| 209 | EasiCoin |
AVAX/USDT | $6.66 | $209,424 | 16:00:09 06/08/2026 |
| 210 |  De¹ |
USDC.e/AVAX | $0.9978 | $207,669 | 00:18:07 06/08/2026 |
| 211 |  Antarctic |
AVAX/USDT | $6.66 | $201,757 | 16:03:21 06/08/2026 |
| 212 | Koinbay |
AVAX/USDC | $6.67 | $200,865 | 15:57:11 06/08/2026 |
| 213 | WHXEX |
AVAX/USDC | $6.67 | $200,067 | 16:00:08 06/08/2026 |
| 214 | idax exchange |
AVAX/USDC | $6.67 | $199,957 | 16:00:09 06/08/2026 |
| 215 | Cofinex |
AVAX/USD | $6.67 | $198,502 | 16:00:15 06/08/2026 |
| 216 | CoinTR |
AVAX/TRY | $6.67 | $197,241 | 16:00:07 06/08/2026 |
| 217 |  HyperPay Futures |
AVAX/USDT | $6.66 | $195,747 | 16:03:17 06/08/2026 |
| 218 |  Gleec BTC |
AVAX/USDT | $6.67 | $193,633 | 16:00:07 06/08/2026 |
| 219 |  HitBTC |
AVAX/USDT | $6.67 | $193,632 | 15:54:11 06/08/2026 |
| 220 |  Mandala Exchange |
AVAX/USDT | $6.68 | $193,630 | 15:57:12 06/08/2026 |
| 221 |  FMFW.io |
AVAX/USDT | $6.68 | $193,622 | 15:57:07 06/08/2026 |
| 222 |  Bitstamp by Robinhood |
AVAX/USD | $6.68 | $193,580 | 15:59:53 06/08/2026 |
| 223 |  PointPay |
AVAX/USDT | $6.67 | $186,083 | 15:57:11 06/08/2026 |
| 224 | Bitbase |
AVAX/USDC | $6.66 | $184,732 | 15:45:18 06/08/2026 |
| 225 | Binance |
AVAX/FDUSD | $6.67 | $183,270 | 15:56:54 06/08/2026 |
| 226 | Bitbase |
AVAX/USDC | $6.67 | $182,004 | 15:54:07 06/08/2026 |
| 227 |  ZKE |
AVAX/USDT | $6.66 | $174,347 | 16:00:09 06/08/2026 |
| 228 | MEXC |
AVAX/USD | $6.66 | $171,039 | 15:57:16 06/08/2026 |
| 229 |  Extended |
AVAX/USD | $6.66 | $168,968 | 16:03:16 06/08/2026 |
| 230 |  Bithumb |
AVAX/KRW | $6.64 | $167,390 | 15:59:54 06/08/2026 |
| 231 | Kraken |
AVAX/EUR | $6.68 | $163,361 | 15:59:24 06/08/2026 |
| 232 | MGBX |
AVAX/USDT | $6.67 | $159,413 | 15:57:11 06/08/2026 |
| 233 | Bitrue |
AVAX/SOL | $6.67 | $159,237 | 15:57:08 06/08/2026 |
| 234 |  Bit2Me |
AVAX/EUR | $6.68 | $159,156 | 15:57:11 06/08/2026 |
| 235 |  Crypto.com Exchange |
AVAX/USDT | $6.68 | $158,518 | 15:57:07 06/08/2026 |
| 236 |  Lighter |
AVAX/USDC | $6.68 | $155,427 | 15:57:15 06/08/2026 |
| 237 | BitTap |
AVAX/USDT | $6.66 | $154,442 | 16:00:12 06/08/2026 |
| 238 |  TxFlow |
AVAX/USDC | $6.67 | $154,103 | 15:57:33 06/08/2026 |
| 239 | Cofinex |
AVAX/USDC | $6.68 | $148,933 | 16:00:15 06/08/2026 |
| 240 | Gleec BTC |
AVAX/USDT | $6.67 | $143,481 | 16:00:15 06/08/2026 |
| 241 | HitBTC |
AVAX/USDT | $6.67 | $143,481 | 15:54:15 06/08/2026 |
| 242 | Mandala Exchange |
AVAX/USDT | $6.67 | $142,116 | 16:00:19 06/08/2026 |
| 243 | WhiteBIT |
AVAX/TRY | $6.68 | $139,738 | 15:57:07 06/08/2026 |
| 244 | KCEX |
AVAX/USDT | $6.68 | $137,298 | 15:57:07 06/08/2026 |
| 245 |  Aster |
AVAX/USDT | $6.68 | $134,267 | 15:54:15 06/08/2026 |
| 246 | WHXEX |
AVAX/BTC | $6.67 | $132,285 | 16:00:08 06/08/2026 |
| 247 |  SecondBTC |
AVAX/USDT | $6.68 | $130,857 | 15:57:07 06/08/2026 |
| 248 | Crypto.com Exchange |
AVAX/USD | $6.68 | $129,871 | 15:57:07 06/08/2026 |
| 249 | MEXC |
AVAX/USDC | $6.67 | $127,573 | 15:57:16 06/08/2026 |
| 250 | Bybit |
AVAX/USDC | $6.68 | $126,978 | 15:54:12 06/08/2026 |
| 251 | MEXC |
AVAX/USD1 | $6.67 | $126,810 | 15:57:16 06/08/2026 |
| 252 | ZKE |
AVAX/USDC | $6.67 | $119,974 | 16:00:09 06/08/2026 |
| 253 | Gate |
AVAX/USDT | $6.67 | $115,430 | 15:54:50 06/08/2026 |
| 254 |  Coincall |
AVAX/USD | $6.67 | $114,136 | 16:00:16 06/08/2026 |
| 255 | Crypto.com Exchange |
AVAX/USD | $6.66 | $114,128 | 14:15:21 06/08/2026 |
| 256 | Binance |
AVAX/BTC | $6.68 | $106,934 | 15:56:54 06/08/2026 |
| 257 | Ulink |
AVAX/USDT | $6.67 | $106,476 | 16:00:19 06/08/2026 |
| 258 |  Globe Derivative Exchange |
AVAX/USD | $6.67 | $102,237 | 16:00:16 06/08/2026 |
| 259 |  PrimeXBT |
AVAX/USDT | $6.67 | $100,573 | 16:00:16 06/08/2026 |
| 260 |  C-Patex |
AVAX/USDT | $6.67 | $90,493.65 | 15:57:07 06/08/2026 |
| 261 |  Gemini |
AVAX/GUSD | $6.67 | $83,001.34 | 15:59:54 06/08/2026 |
| 262 | Gemini |
AVAX/USD | $6.67 | $83,001.34 | 15:59:53 06/08/2026 |
| 263 | Gemini |
AVAX/USDC | $6.67 | $83,001.34 | 15:59:54 06/08/2026 |
| 264 |  XBO.com |
AVAX/USDT | $6.67 | $74,619.04 | 16:00:11 06/08/2026 |
| 265 | XT.COM |
AVAX/USDC | $6.68 | $65,339.86 | 15:57:08 06/08/2026 |
| 266 | TxFlow |
AVAX/USDC | $6.67 | $61,901.80 | 15:48:12 06/08/2026 |
| 267 | XBO.com |
AVAX/EUR | $6.68 | $60,316.83 | 16:00:11 06/08/2026 |
| 268 |  Koinpark |
AVAX/USDT | $6.67 | $60,040.69 | 16:00:12 06/08/2026 |
| 269 | XBO.com |
AVAX/USD | $6.68 | $59,638.50 | 16:00:11 06/08/2026 |
| 270 |  Bitfinex |
AVAX/USDT | $6.68 | $59,026.59 | 15:57:16 06/08/2026 |
| 271 | BITmarkets |
AVAX/IDR | $6.66 | $57,996.69 | 16:00:12 06/08/2026 |
| 272 | Cofinex |
AVAX/EUR | $6.68 | $57,724.64 | 16:00:13 06/08/2026 |
| 273 | LeveX |
AVAX/USDC | $6.67 | $55,306.34 | 16:00:15 06/08/2026 |
| 274 | Cofinex |
AVAX/USDT | $6.67 | $55,150.44 | 16:00:13 06/08/2026 |
| 275 | CoinEx |
AVAX/USDT | $6.67 | $53,061.66 | 15:59:23 06/08/2026 |
| 276 |  Deepcoin |
AVAX/USDT | $6.67 | $52,028.74 | 15:57:07 06/08/2026 |
| 277 | MEXC |
AVAX/USD1 | $6.67 | $51,675.44 | 15:51:10 06/08/2026 |
| 278 | OKX |
AVAX/EUR | $6.67 | $51,631.22 | 15:56:24 06/08/2026 |
| 279 | Kraken |
AVAX/USDT | $6.66 | $50,088.42 | 15:59:55 06/08/2026 |
| 280 | Bybit |
AVAX/EUR | $6.68 | $49,543.81 | 15:54:12 06/08/2026 |
| 281 |  AEGET |
AVAX/USDT | $6.67 | $43,687.55 | 16:00:19 06/08/2026 |
| 282 |  NexDAX |
AVAX/USDT | $6.68 | $42,203.53 | 16:00:08 06/08/2026 |
| 283 |  Backpack Exchange |
AVAX/USDC | $6.68 | $41,608.88 | 15:57:15 06/08/2026 |
| 284 | Niza.io |
AVAX/EUR | $6.68 | $40,571.53 | 16:00:10 06/08/2026 |
| 285 |  Uniswap v4 (Avalanche) |
AVAX/USDC | $6.67 | $40,384.27 | 15:59:36 06/08/2026 |
| 286 | EasiCoin |
AVAX/USDC | $6.68 | $39,246.44 | 16:00:09 06/08/2026 |
| 287 | BYDFi |
AVAX/USDC | $6.66 | $38,678.58 | 16:00:16 06/08/2026 |
| 288 | Bitrue |
AVAX/USDC | $6.68 | $38,367.93 | 15:57:08 06/08/2026 |
| 289 | Azbit |
AVAX/USDC | $6.68 | $36,130.62 | 15:57:07 06/08/2026 |
| 290 |  LATOKEN |
AVAX/USDT | $6.66 | $34,622.95 | 15:57:07 06/08/2026 |
| 291 | LeveX |
AVAX/USDT | $6.67 | $32,313.25 | 16:00:07 06/08/2026 |
| 292 |  Bitbank |
AVAX/JPY | $6.67 | $31,554.31 | 15:57:09 06/08/2026 |
| 293 |  CriptoSwaps |
AVAX/USDT | $6.67 | $31,482.39 | 16:00:13 06/08/2026 |
| 294 | WhiteBIT |
AVAX/EUR | $6.68 | $30,429.27 | 15:57:07 06/08/2026 |
| 295 |  ADEN |
AVAX/USDT | $6.66 | $29,894.79 | 16:03:54 06/08/2026 |
| 296 | MEXC |
AVAX/USDC | $6.67 | $29,801.65 | 15:51:10 06/08/2026 |
| 297 |  Bybit EU |
AVAX/USDC | $6.69 | $28,180.01 | 15:57:12 06/08/2026 |
| 298 | Bitbaby |
AVAX/USDC | $6.67 | $27,776.41 | 16:00:08 06/08/2026 |
| 299 |  HashKey Exchange |
AVAX/USD | $6.67 | $26,627.62 | 15:57:08 06/08/2026 |
| 300 | OKX |
AVAX/USD | $6.68 | $25,902.00 | 15:56:24 06/08/2026 |
Thông tin thị trường giao dịch Avalanche (AVAX)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch AVAX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 966 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 15:57:18 06/08/2026, cặp giao dịch AVAX/USD tại sàn BingX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $196,662,643 với tỷ giá $6.67.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AVAX.
Cặp: Tên cặp giao dịch AVAX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AVAX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.