Avalanche AVAX
Xếp hạng #25
16:54:00 18/04/2026
Giá Avalanche (AVAX)
$9.55 -1.04%
0.0001246 BTC
253,416 VND
Thấp: $9.51
Cao: $9.98
Thị trường Avalanche (AVAX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
AVAX/USDT | $9.57 | $352,020,118 | 15:57:08 18/04/2026 |
| 2 |  Binance |
AVAX/USDT | $9.55 | $162,637,904 | 15:54:16 18/04/2026 |
| 3 |  BingX |
AVAX/USD | $9.55 | $157,814,574 | 15:57:16 18/04/2026 |
| 4 |  Koinbay |
AVAX/USDT | $37.51 | $137,263,385 | 15:57:15 18/04/2026 |
| 5 |  OrangeX |
AVAX/USDT | $9.55 | $123,592,414 | 15:57:15 18/04/2026 |
| 6 |  KTX |
AVAX/USDT | $9.55 | $114,261,836 | 16:00:16 18/04/2026 |
| 7 |  WEEX |
AVAX/USDT | $9.56 | $103,318,649 | 15:57:17 18/04/2026 |
| 8 |  Ju.com |
AVAX/USDT | $9.56 | $99,520,357 | 15:57:15 18/04/2026 |
| 9 |  Batonex |
AVAX/USDT | $9.55 | $95,884,647 | 16:00:16 18/04/2026 |
| 10 |  IBIT Global |
AVAX/USDT | $9.55 | $81,244,546 | 16:00:17 18/04/2026 |
| 11 |  BTCC |
AVAX/USDT | $9.57 | $75,134,519 | 15:57:16 18/04/2026 |
| 12 |  BVOX |
AVAX/USDT | $9.55 | $68,347,894 | 15:57:15 18/04/2026 |
| 13 |  WhiteBIT |
AVAX/USDT | $9.54 | $64,286,961 | 15:54:15 18/04/2026 |
| 14 |  FameEX |
AVAX/USDT | $9.56 | $60,994,193 | 15:57:18 18/04/2026 |
| 15 |  SunX |
AVAX/USDT | $9.55 | $60,751,843 | 16:00:12 18/04/2026 |
| 16 |  Ulink |
AVAX/USDT | $9.55 | $60,751,843 | 16:00:12 18/04/2026 |
| 17 |  TruBit Pro Exchange |
AVAX/USDT | $9.55 | $53,402,950 | 16:00:15 18/04/2026 |
| 18 |  WHXEX |
AVAX/USDT | $9.55 | $51,627,961 | 16:00:16 18/04/2026 |
| 19 |  idax exchange |
AVAX/USDT | $9.55 | $51,626,754 | 16:00:17 18/04/2026 |
| 20 |  BiKing |
AVAX/USDT | $9.55 | $50,267,843 | 16:00:17 18/04/2026 |
| 21 |  CoinW |
AVAX/USDT | $9.56 | $49,720,291 | 15:57:17 18/04/2026 |
| 22 |  MEXC |
AVAX/USDT | $9.56 | $47,532,747 | 15:57:15 18/04/2026 |
| 23 |  Bybit |
AVAX/USDT | $9.55 | $46,680,873 | 15:54:16 18/04/2026 |
| 24 |  Ourbit |
AVAX/USDT | $9.56 | $44,579,913 | 15:57:17 18/04/2026 |
| 25 |  Tapbit |
AVAX/USDT | $9.55 | $43,737,556 | 15:57:15 18/04/2026 |
| 26 |  KuCoin |
AVAX/USDT | $9.57 | $42,953,304 | 15:55:23 18/04/2026 |
| 27 |  BlockFin |
AVAX/USDT | $9.55 | $33,982,136 | 16:00:15 18/04/2026 |
| 28 | Binance |
AVAX/USDT | $9.57 | $30,162,321 | 15:56:42 18/04/2026 |
| 29 | Batonex |
AVAX/USDT | $9.55 | $26,321,857 | 16:00:12 18/04/2026 |
| 30 |  CoinP |
AVAX/USDT | $9.55 | $25,669,113 | 16:00:07 18/04/2026 |
| 31 |  Hotcoin |
AVAX/USDT | $9.56 | $25,310,306 | 15:57:20 18/04/2026 |
| 32 |  LBank |
AVAX/USDT | $9.56 | $25,265,719 | 15:57:16 18/04/2026 |
| 33 |  Websea |
AVAX/USDT | $9.56 | $24,874,801 | 15:57:17 18/04/2026 |
| 34 |  CEEX exchange |
AVAX/USDT | $9.55 | $24,563,949 | 16:00:12 18/04/2026 |
| 35 | BingX |
AVAX/USDT | $9.55 | $24,174,125 | 15:57:16 18/04/2026 |
| 36 |  Toobit |
AVAX/USDT | $9.56 | $24,157,933 | 15:57:15 18/04/2026 |
| 37 |  CrypFine |
AVAX/USDT | $9.55 | $23,059,286 | 15:57:24 18/04/2026 |
| 38 |  Coinlocally |
AVAX/USDT | $9.55 | $22,051,419 | 16:00:16 18/04/2026 |
| 39 |  YEX |
AVAX/USDT | $9.56 | $21,757,464 | 15:57:16 18/04/2026 |
| 40 | BVOX |
AVAX/USDT | $9.57 | $21,537,257 | 15:57:09 18/04/2026 |
| 41 |  Biconomy.com |
AVAX/USDT | $9.56 | $19,924,317 | 15:57:12 18/04/2026 |
| 42 |  CZR Exchange |
AVAX/USDT | $9.55 | $19,873,538 | 16:00:17 18/04/2026 |
| 43 |  BTSE |
AVAX/USDT | $9.55 | $19,695,737 | 15:57:15 18/04/2026 |
| 44 |  B2Z Exchange |
AVAX/USD | $9.55 | $18,862,825 | 16:00:15 18/04/2026 |
| 45 |  BITmarkets |
AVAX/USDT | $9.54 | $18,848,028 | 16:00:15 18/04/2026 |
| 46 | WhiteBIT |
AVAX/USDT | $9.55 | $18,261,496 | 15:54:11 18/04/2026 |
| 47 |  Bitunix |
AVAX/USDT | $9.56 | $17,442,124 | 15:57:15 18/04/2026 |
| 48 | Biconomy.com |
AVAX/USDT | $9.56 | $16,082,331 | 15:57:15 18/04/2026 |
| 49 |  COINSPACE |
AVAX/USDT | $9.35 | $15,453,843 | 10:24:12 15/04/2026 |
| 50 |  Gate |
AVAX/USDT | $9.55 | $15,078,223 | 15:54:19 18/04/2026 |
| 51 | BTCC |
AVAX/USDT | $9.57 | $15,069,001 | 15:57:12 18/04/2026 |
| 52 |  4E |
AVAX/USDT | $9.55 | $14,959,881 | 16:00:07 18/04/2026 |
| 53 |  Cofinex |
AVAX/USDT | $9.55 | $14,604,805 | 16:00:15 18/04/2026 |
| 54 |  Bitget |
AVAX/USDT | $9.54 | $14,582,229 | 15:54:16 18/04/2026 |
| 55 |  Zoomex |
AVAX/USDT | $9.55 | $14,003,445 | 15:57:15 18/04/2026 |
| 56 |  GroveX |
AVAX/USDT | $9.55 | $13,925,275 | 16:00:08 18/04/2026 |
| 57 |  Ekbit |
AVAX/USDT | $9.56 | $13,540,618 | 16:00:13 18/04/2026 |
| 58 |  XT.COM |
AVAX/USDT | $9.56 | $13,525,374 | 15:57:08 18/04/2026 |
| 59 |  Tebbit |
AVAX/USDT | $9.56 | $13,445,445 | 16:00:11 18/04/2026 |
| 60 |  Cryptomus |
AVAX/USDT | $9.56 | $13,436,301 | 16:00:07 18/04/2026 |
| 61 |  ASTX |
AVAX/USDT | $9.56 | $13,422,624 | 16:00:13 18/04/2026 |
| 62 |  Bitop |
AVAX/USDT | $9.55 | $13,408,619 | 16:00:15 18/04/2026 |
| 63 |  BitradeX |
AVAX/USDT | $9.55 | $12,978,425 | 15:48:15 18/04/2026 |
| 64 |  Millionero |
AVAX/USDT | $9.55 | $12,970,603 | 16:00:15 18/04/2026 |
| 65 | Binance |
AVAX/USDC | $9.54 | $12,868,119 | 15:54:16 18/04/2026 |
| 66 | CoinW |
AVAX/USDT | $9.56 | $12,596,809 | 15:57:12 18/04/2026 |
| 67 |  Aivora Exchange |
AVAX/USDT | $9.55 | $12,220,294 | 16:00:17 18/04/2026 |
| 68 |  OneBullEx |
AVAX/USDT | $9.55 | $12,069,444 | 16:00:23 18/04/2026 |
| 69 |  OneEx |
AVAX/USDT | $9.55 | $11,892,873 | 16:00:07 18/04/2026 |
| 70 | LBank |
AVAX/USDT | $9.56 | $11,802,611 | 15:57:13 18/04/2026 |
| 71 |  ApeX Omni |
AVAX/USDT | $9.55 | $11,362,749 | 16:00:16 18/04/2026 |
| 72 | BlockFin |
AVAX/USDT | $9.55 | $11,030,378 | 16:00:07 18/04/2026 |
| 73 |  VOOX Exchange |
AVAX/USDT | $9.55 | $10,727,406 | 15:57:18 18/04/2026 |
| 74 |  Echobit |
AVAX/USDT | $9.55 | $10,665,558 | 15:57:16 18/04/2026 |
| 75 |  EagleX |
AVAX/USDT | $9.55 | $9,726,502 | 16:00:15 18/04/2026 |
| 76 |  UZX |
AVAX/USDT | $9.55 | $9,450,922 | 15:57:15 18/04/2026 |
| 77 |  AscendEX |
AVAX/USDT | $9.55 | $9,075,206 | 15:54:15 18/04/2026 |
| 78 |  SuperEx |
AVAX/USDT | $9.58 | $8,242,270 | 16:00:09 18/04/2026 |
| 79 |  Coinstore |
AVAX/USDT | $9.55 | $8,157,532 | 15:57:07 18/04/2026 |
| 80 |  BloFin |
AVAX/USDT | $9.56 | $7,844,355 | 15:57:16 18/04/2026 |
| 81 |  Bitbaby |
AVAX/USDT | $9.55 | $7,657,370 | 15:57:16 18/04/2026 |
| 82 |  Poloniex |
AVAX/USDT | $9.58 | $7,655,743 | 15:56:26 18/04/2026 |
| 83 |  YUBIT |
AVAX/USDT | $9.56 | $7,635,788 | 15:57:11 18/04/2026 |
| 84 |  EasiCoin |
AVAX/USDT | $9.55 | $7,579,911 | 16:00:16 18/04/2026 |
| 85 | YUBIT |
AVAX/USDT | $9.56 | $7,368,962 | 15:57:15 18/04/2026 |
| 86 | Ourbit |
AVAX/USDT | $9.57 | $7,226,335 | 15:57:12 18/04/2026 |
| 87 | EagleX |
AVAX/USDT | $9.55 | $7,215,051 | 16:00:11 18/04/2026 |
| 88 | BitradeX |
AVAX/USDT | $9.56 | $6,917,764 | 15:57:15 18/04/2026 |
| 89 | OrangeX |
AVAX/USDT | $9.57 | $6,911,339 | 15:57:08 18/04/2026 |
| 90 | UZX |
AVAX/USDT | $9.57 | $6,902,338 | 15:57:11 18/04/2026 |
| 91 | BloFin |
AVAX/USDT | $9.57 | $6,683,681 | 15:48:11 18/04/2026 |
| 92 | Coinlocally |
AVAX/USDT | $9.55 | $6,376,590 | 16:00:12 18/04/2026 |
| 93 | CoinP |
AVAX/USDT | $9.54 | $6,089,504 | 16:00:15 18/04/2026 |
| 94 | Millionero |
AVAX/USDT | $9.55 | $5,715,925 | 16:00:07 18/04/2026 |
| 95 |  Coinbase Exchange |
AVAX/USD | $9.57 | $5,659,650 | 15:57:00 18/04/2026 |
| 96 |  Dmex |
AVAX/USD | $9.55 | $5,574,109 | 16:03:15 18/04/2026 |
| 97 |  BitGW Exchange |
AVAX/USDT | $9.55 | $5,506,752 | 15:54:11 18/04/2026 |
| 98 |  Hyperliquid |
AVAX/USD | $9.53 | $5,382,768 | 15:57:26 18/04/2026 |
| 99 |  NovaEx |
AVAX/USDT | $9.55 | $5,343,185 | 16:00:16 18/04/2026 |
| 100 | IBIT Global |
AVAX/USDT | $9.55 | $5,292,804 | 16:00:07 18/04/2026 |
| 101 |  OKX |
AVAX/USDT | $9.56 | $5,245,300 | 15:56:54 18/04/2026 |
| 102 |  Gems Trade |
AVAX/USDT | $9.55 | $5,212,608 | 16:00:15 18/04/2026 |
| 103 |  Phemex |
AVAX/USDT | $9.56 | $5,197,882 | 15:57:17 18/04/2026 |
| 104 |  BitMart |
AVAX/USDT | $9.57 | $5,098,917 | 15:57:11 18/04/2026 |
| 105 |  KCEX |
AVAX/USDT | $9.56 | $4,837,869 | 15:57:15 18/04/2026 |
| 106 | Bybit |
AVAX/USDT | $9.55 | $4,735,335 | 15:54:11 18/04/2026 |
| 107 | FameEX |
AVAX/USDT | $9.56 | $4,715,046 | 15:57:11 18/04/2026 |
| 108 | YEX |
AVAXC/USDT | $9.55 | $4,656,771 | 16:00:08 18/04/2026 |
| 109 |  Hibt |
AVAX/USDT | $9.56 | $4,509,180 | 15:57:12 18/04/2026 |
| 110 |  BitTap |
AVAX/USDT | $9.55 | $4,500,364 | 16:00:16 18/04/2026 |
| 111 | Hotcoin |
AVAX/USDT | $9.56 | $4,423,114 | 15:57:04 18/04/2026 |
| 112 | Binance |
AVAX/TRY | $9.57 | $4,170,795 | 15:56:54 18/04/2026 |
| 113 |  HTX |
AVAX/USDT | $9.55 | $4,000,022 | 15:57:24 18/04/2026 |
| 114 |  DigiFinex |
AVAX/USDT | $9.55 | $3,779,044 | 15:54:10 18/04/2026 |
| 115 |  Deribit |
AVAX/USDC | $9.55 | $3,719,770 | 15:54:53 18/04/2026 |
| 116 | Phemex |
AVAX/USDT | $9.57 | $3,408,027 | 15:57:12 18/04/2026 |
| 117 | Aivora Exchange |
AVAX/USDT | $9.55 | $3,397,778 | 16:00:12 18/04/2026 |
| 118 | NovaEx |
AVAX/USDT | $9.56 | $3,388,313 | 16:00:12 18/04/2026 |
| 119 |  MGBX |
AVAX/USDT | $9.55 | $3,384,149 | 16:00:16 18/04/2026 |
| 120 |  Upbit |
AVAX/KRW | $9.64 | $3,337,585 | 15:56:23 18/04/2026 |
| 121 |  Azbit |
AVAX/USDT | $9.56 | $3,333,699 | 15:57:11 18/04/2026 |
| 122 | Binance |
AVAX/USDC | $9.57 | $3,255,856 | 15:56:54 18/04/2026 |
| 123 | Binance |
AVAX/USD | $9.54 | $3,204,991 | 15:54:51 18/04/2026 |
| 124 |  Coinbase International Exchange |
AVAX/USDC | $9.56 | $3,119,154 | 16:00:16 18/04/2026 |
| 125 | CoinUp.io |
AVAX/USDT | $9.56 | $2,924,368 | 15:57:18 18/04/2026 |
| 126 | HTX |
AVAX/USDT | $9.56 | $2,767,300 | 15:59:54 18/04/2026 |
| 127 | Toobit |
AVAX/USDT | $9.56 | $2,749,822 | 15:57:11 18/04/2026 |
| 128 | Tapbit |
AVAX/USDT | $9.56 | $2,660,066 | 15:57:07 18/04/2026 |
| 129 |  Binance TR |
AVAX/TRY | $9.57 | $2,623,781 | 15:57:14 18/04/2026 |
| 130 | BITmarkets |
AVAX/USD | $9.55 | $2,609,205 | 16:00:13 18/04/2026 |
| 131 | B2Z Exchange |
AVAX/USD | $9.55 | $2,609,148 | 16:00:08 18/04/2026 |
| 132 | BTSE |
AVAX/USDT | $9.56 | $2,470,760 | 15:57:11 18/04/2026 |
| 133 | Ju.com |
AVAX/USDT | $9.56 | $2,405,635 | 15:57:10 18/04/2026 |
| 134 | BITmarkets |
AVAX/USDT | $9.55 | $2,393,849 | 16:00:13 18/04/2026 |
| 135 | B2Z Exchange |
AVAX/USDT | $9.55 | $2,392,173 | 16:00:08 18/04/2026 |
| 136 |  Dexalot |
AVAX/USDC | $9.56 | $2,359,464 | 15:57:11 18/04/2026 |
| 137 |  Paribu |
AVAX/TRY | $9.55 | $2,332,862 | 15:58:01 18/04/2026 |
| 138 | KuCoin |
AVAX/USDT | $9.55 | $2,223,946 | 15:54:19 18/04/2026 |
| 139 | Biconomy.com |
AVAX/USDC | $9.56 | $2,193,493 | 15:57:12 18/04/2026 |
| 140 | AscendEX |
AVAX/USDT | $9.53 | $2,173,589 | 15:54:11 18/04/2026 |
| 141 |  BitKan |
AVAX/USDT | $9.55 | $2,148,467 | 16:00:12 18/04/2026 |
| 142 | Bitget |
AVAX/USDT | $9.55 | $2,143,375 | 15:54:12 18/04/2026 |
| 143 | Gate |
AVAX/USDT | $9.57 | $2,060,735 | 15:56:54 18/04/2026 |
| 144 |  Bitstamp by Robinhood |
AVAX/USD | $9.56 | $2,035,995 | 15:59:23 18/04/2026 |
| 145 |  AIA Exchange |
AVAX/USDT | $9.55 | $1,963,541 | 16:00:12 18/04/2026 |
| 146 |  Pionex |
AVAX/USDT | $9.56 | $1,908,914 | 15:57:16 18/04/2026 |
| 147 |  Grvt |
AVAX/USDT | $9.55 | $1,899,150 | 16:00:16 18/04/2026 |
| 148 |  Bitcastle |
AVAX/USDT | $9.55 | $1,859,123 | 16:00:20 18/04/2026 |
| 149 |  Kraken |
AVAX/USD | $9.56 | $1,801,407 | 15:59:54 18/04/2026 |
| 150 | Bitunix |
AVAX/USDT | $9.56 | $1,753,648 | 15:57:11 18/04/2026 |
| 151 | Bitcastle |
AVAX/USDT | $9.56 | $1,708,487 | 16:00:10 18/04/2026 |
| 152 |  PrimeXBT |
AVAX/USDT | $9.55 | $1,691,309 | 16:00:15 18/04/2026 |
| 153 | Pionex |
AVAX/USDT | $9.56 | $1,607,341 | 15:57:12 18/04/2026 |
| 154 |  Bitfinex |
AVAX/USDT | $9.56 | $1,593,659 | 15:57:15 18/04/2026 |
| 155 | KCEX |
AVAX/USDC | $9.55 | $1,568,734 | 15:57:15 18/04/2026 |
| 156 |  Bibox |
AVAX/USDT | $18.14 | $1,555,013 | 16:00:12 18/04/2026 |
| 157 | MGBX |
AVAX/USDT | $9.56 | $1,532,395 | 16:00:13 18/04/2026 |
| 158 | CrypFine |
AVAX/USDT | $9.55 | $1,513,306 | 15:54:12 18/04/2026 |
| 159 | BingX |
AVAX/USDT | $9.56 | $1,513,067 | 15:57:12 18/04/2026 |
| 160 | WhiteBIT |
AVAX/USDC | $9.55 | $1,470,538 | 15:54:11 18/04/2026 |
| 161 |  BtcTurk | Kripto |
AVAX/TRY | $9.57 | $1,437,294 | 15:54:53 18/04/2026 |
| 162 |  Bitvavo |
AVAX/EUR | $9.56 | $1,424,190 | 15:57:10 18/04/2026 |
| 163 | Zoomex |
AVAX/USDT | $9.56 | $1,419,423 | 15:57:08 18/04/2026 |
| 164 |  Picol |
AVAX/USDT | $9.56 | $1,417,757 | 16:00:11 18/04/2026 |
| 165 | Dexalot |
AVAX/USDT | $9.56 | $1,392,276 | 15:57:11 18/04/2026 |
| 166 | 4E |
AVAX/USDT | $9.55 | $1,367,650 | 16:00:15 18/04/2026 |
| 167 | Bitbaby |
AVAX/USDT | $9.58 | $1,351,018 | 15:57:19 18/04/2026 |
| 168 |  AlphaX |
AVAX/USDT | $9.55 | $1,301,954 | 16:00:15 18/04/2026 |
| 169 |  BYDFi |
AVAX/USDT | $9.55 | $1,281,393 | 16:00:15 18/04/2026 |
| 170 | idax exchange |
AVAX/USDT | $9.55 | $1,277,708 | 16:00:09 18/04/2026 |
| 171 | WHXEX |
AVAX/USDT | $9.55 | $1,277,650 | 16:00:12 18/04/2026 |
| 172 | Koinbay |
AVAX/USDT | $9.56 | $1,255,214 | 15:57:13 18/04/2026 |
| 173 |  AstralX |
AVAX/USDT | $9.55 | $1,188,062 | 16:00:15 18/04/2026 |
| 174 |  AllinX |
AVAX/USDT | $9.56 | $1,059,017 | 16:00:12 18/04/2026 |
| 175 |  BiFinance |
AVAX/USDT | $9.56 | $1,022,640 | 15:57:10 18/04/2026 |
| 176 |  Bithumb |
AVAX/KRW | $9.64 | $1,014,779 | 15:59:53 18/04/2026 |
| 177 | EasiCoin |
AVAX/USDT | $9.57 | $1,013,112 | 16:00:12 18/04/2026 |
| 178 | YEX |
AVAX/USD | $9.55 | $1,005,313 | 15:57:16 18/04/2026 |
| 179 | KTX |
AVAX/USDT | $9.55 | $941,401 | 16:00:10 18/04/2026 |
| 180 | MEXC |
AVAX/USDT | $9.55 | $939,112 | 15:54:11 18/04/2026 |
| 181 |  BigONE |
AVAX/USDT | $9.82 | $928,708 | 15:54:11 18/04/2026 |
| 182 |  XXKK |
AVAX/USDT | $9.56 | $898,098 | 16:00:09 18/04/2026 |
| 183 | Millionero |
AVAX/USDC | $9.55 | $896,898 | 16:00:07 18/04/2026 |
| 184 |  Dex-Trade |
AVAX/USDT | $9.55 | $882,281 | 15:54:10 18/04/2026 |
| 185 |  LeveX |
AVAX/USDT | $9.55 | $882,112 | 16:00:15 18/04/2026 |
| 186 |  CoinTR |
AVAX/USDT | $9.56 | $871,279 | 16:00:08 18/04/2026 |
| 187 | BYDFi |
AVAX/USDT | $9.57 | $863,600 | 15:57:07 18/04/2026 |
| 188 | Echobit |
AVAX/USDT | $9.56 | $857,515 | 15:57:12 18/04/2026 |
| 189 |  Bitrue |
AVAX/USDT | $9.56 | $845,035 | 15:57:12 18/04/2026 |
| 190 | Bitrue |
AVAX/XRP | $9.58 | $828,887 | 15:57:12 18/04/2026 |
| 191 | Bitrue |
AVAX/USD1 | $9.58 | $827,097 | 15:57:12 18/04/2026 |
| 192 | Ekbit |
AVAX/USDT | $9.55 | $795,586 | 16:00:16 18/04/2026 |
| 193 | WhiteBIT |
AVAX/TRY | $9.57 | $789,637 | 15:54:11 18/04/2026 |
| 194 |  Extended |
AVAX/USD | $9.57 | $778,885 | 16:03:16 18/04/2026 |
| 195 |  ZKE |
AVAX/USDT | $9.55 | $766,683 | 16:00:09 18/04/2026 |
| 196 | Hotcoin |
AVAX/USD | $9.55 | $748,936 | 15:57:20 18/04/2026 |
| 197 | idax exchange |
AVAX/USDC | $9.55 | $709,192 | 16:00:09 18/04/2026 |
| 198 | WHXEX |
AVAX/USDC | $9.55 | $709,183 | 16:00:12 18/04/2026 |
| 199 | Koinbay |
AVAX/USDC | $9.56 | $697,026 | 15:57:13 18/04/2026 |
| 200 | Phemex |
AVAX/USDC | $9.56 | $676,899 | 15:57:17 18/04/2026 |
| 201 | Bitbaby |
AVAX/USDC | $9.56 | $671,948 | 15:57:16 18/04/2026 |
| 202 | Bitrue |
AVAX/SOL | $9.57 | $668,554 | 15:57:12 18/04/2026 |
| 203 | Binance |
AVAX/BTC | $9.57 | $668,326 | 15:56:54 18/04/2026 |
| 204 |  SunX |
AVAX/USDT | $9.55 | $665,410 | 16:03:17 18/04/2026 |
| 205 | WhiteBIT |
AVAX/EUR | $9.54 | $659,231 | 15:54:11 18/04/2026 |
| 206 | MEXC |
AVAX/USD | $9.54 | $631,081 | 15:54:16 18/04/2026 |
| 207 | TruBit Pro Exchange |
AVAX/USDT | $9.57 | $629,494 | 16:00:11 18/04/2026 |
| 208 |  Lighter |
AVAX/USDC | $9.55 | $615,138 | 15:57:15 18/04/2026 |
| 209 | KCEX |
AVAX/USDT | $9.58 | $612,807 | 15:57:08 18/04/2026 |
| 210 |  Antarctic |
AVAX/USDT | $9.55 | $601,813 | 16:00:19 18/04/2026 |
| 211 | WEEX |
AVAX/USDT | $9.56 | $601,228 | 15:57:08 18/04/2026 |
| 212 | Dexalot |
sAVAX/AVAX | $12.02 | $579,063 | 15:57:11 18/04/2026 |
| 213 | BtcTurk | Kripto |
AVAX/USDT | $9.55 | $565,209 | 15:54:53 18/04/2026 |
| 214 | Bitunix |
AVAX/USDC | $9.56 | $530,421 | 15:57:15 18/04/2026 |
| 215 | BitTap |
AVAX/USDT | $9.55 | $522,091 | 16:00:12 18/04/2026 |
| 216 | Bitrue |
AVAX/USDT | $9.55 | $500,941 | 15:57:16 18/04/2026 |
| 217 |  Bit2Me |
AVAX/EUR | $9.55 | $497,407 | 15:57:12 18/04/2026 |
| 218 |  Aster |
AVAX/USDT | $9.56 | $474,371 | 15:54:15 18/04/2026 |
| 219 |  HitBTC |
AVAX/USDT | $9.55 | $473,083 | 15:54:10 18/04/2026 |
| 220 |  FMFW.io |
AVAX/USDT | $9.57 | $471,186 | 16:00:17 18/04/2026 |
| 221 |  Gleec BTC |
AVAX/USDT | $9.57 | $471,183 | 16:00:10 18/04/2026 |
| 222 |  Mandala Exchange |
AVAX/USDT | $9.57 | $471,170 | 16:00:11 18/04/2026 |
| 223 | Kraken |
AVAX/EUR | $9.55 | $468,320 | 15:59:54 18/04/2026 |
| 224 | Tebbit |
AVAX/USDT | $9.55 | $461,299 | 16:00:15 18/04/2026 |
| 225 |  Niza.io |
AVAX/USD | $9.56 | $460,835 | 16:00:12 18/04/2026 |
| 226 |  HyperPay Futures |
AVAX/USDT | $9.55 | $459,995 | 16:00:22 18/04/2026 |
| 227 | SunX |
AVAX/USDT | $9.55 | $450,934 | 16:00:18 18/04/2026 |
| 228 |  Crypto.com Exchange |
AVAX/USDT | $9.56 | $439,310 | 15:57:11 18/04/2026 |
| 229 | Phemex |
AVAX/USDC | $9.55 | $434,855 | 15:57:12 18/04/2026 |
| 230 |  SecondBTC |
AVAX/USDT | $9.57 | $433,089 | 15:57:11 18/04/2026 |
| 231 | Gate |
AVAX/USDT | $9.56 | $429,759 | 15:54:50 18/04/2026 |
| 232 | CoinTR |
AVAX/TRY | $9.57 | $422,670 | 16:00:08 18/04/2026 |
| 233 | Bitunix |
AVAX/USD | $9.55 | $398,303 | 15:57:15 18/04/2026 |
| 234 |  HashKey Exchange |
AVAX/USD | $9.57 | $393,550 | 15:57:10 18/04/2026 |
| 235 |  ICRYPEX |
AVAX/USDT | $9.58 | $384,231 | 16:00:09 18/04/2026 |
| 236 | Gleec BTC |
AVAX/USDT | $9.54 | $381,630 | 16:00:15 18/04/2026 |
| 237 | Mandala Exchange |
AVAX/USDT | $9.55 | $381,613 | 16:00:18 18/04/2026 |
| 238 | HitBTC |
AVAX/USDT | $9.55 | $381,543 | 15:54:15 18/04/2026 |
| 239 |  PointPay |
AVAX/USDT | $9.56 | $377,162 | 15:57:08 18/04/2026 |
| 240 | Bitfinex |
AVAX/USD | $9.56 | $372,176 | 15:59:53 18/04/2026 |
| 241 |  CoinEx |
AVAX/USDT | $9.56 | $368,080 | 15:59:53 18/04/2026 |
| 242 | Binance |
AVAX/EUR | $9.56 | $364,993 | 15:56:54 18/04/2026 |
| 243 | Bit2Me |
AVAX/USDC | $9.57 | $357,488 | 15:57:12 18/04/2026 |
| 244 | Bitstamp by Robinhood |
AVAX/EUR | $9.56 | $350,966 | 15:59:53 18/04/2026 |
| 245 |  Coincall |
AVAX/USD | $9.55 | $347,530 | 16:00:16 18/04/2026 |
| 246 |  Blynex |
AVAX/USDT | $9.54 | $340,657 | 15:48:12 18/04/2026 |
| 247 |  BitMEX |
AVAX/USDT | $9.63 | $331,469 | 15:57:19 18/04/2026 |
| 248 | XT.COM |
AVAX/USDC | $9.57 | $325,561 | 15:57:08 18/04/2026 |
| 249 |  Nivex |
AVAX/USDT | $9.56 | $314,822 | 16:00:12 18/04/2026 |
| 250 | WEEX |
AVAX/USDC | $9.57 | $302,612 | 15:57:08 18/04/2026 |
| 251 | Ulink |
AVAX/USDT | $9.55 | $299,506 | 16:00:18 18/04/2026 |
| 252 | Cofinex |
AVAX/USD | $9.54 | $293,936 | 16:00:15 18/04/2026 |
| 253 | Crypto.com Exchange |
AVAX/USD | $9.56 | $291,626 | 15:57:11 18/04/2026 |
| 254 | Cofinex |
AVAX/USDC | $9.55 | $286,289 | 16:00:15 18/04/2026 |
| 255 | WHXEX |
AVAX/BTC | $9.55 | $278,705 | 16:00:12 18/04/2026 |
| 256 |  Backpack Exchange |
AVAX/USDC | $9.55 | $251,304 | 15:57:16 18/04/2026 |
| 257 |  C-Patex |
AVAX/USDT | $9.56 | $249,013 | 15:57:15 18/04/2026 |
| 258 | MEXC |
AVAX/USDC | $9.54 | $245,401 | 15:54:16 18/04/2026 |
| 259 | BITmarkets |
AVAX/USDC | $9.55 | $244,339 | 16:00:13 18/04/2026 |
| 260 | B2Z Exchange |
AVAX/USDC | $9.55 | $244,339 | 16:00:08 18/04/2026 |
| 261 |  Bitazza |
AVAX/USDT | $9.59 | $241,322 | 16:00:11 18/04/2026 |
| 262 |  Koinpark |
AVAX/USDT | $9.56 | $236,877 | 16:00:11 18/04/2026 |
| 263 |  OpenOcean |
AVAX/USDC.e | $9.70 | $223,197 | 15:57:10 18/04/2026 |
| 264 | AlphaX |
AVAX/USDT | $9.53 | $220,384 | 16:00:07 18/04/2026 |
| 265 | OKX |
AVAX/TRY | $9.58 | $217,289 | 15:56:54 18/04/2026 |
| 266 |  Globe Derivative Exchange |
AVAX/USD | $9.55 | $211,907 | 16:00:17 18/04/2026 |
| 267 | Nivex |
AVAX/USDT | $9.55 | $200,673 | 16:00:16 18/04/2026 |
| 268 | Bybit |
AVAX/USDC | $9.53 | $180,170 | 15:54:11 18/04/2026 |
| 269 |  Binance TH |
AVAX/USDT | $9.57 | $174,381 | 15:57:10 18/04/2026 |
| 270 | NovaEx |
AVAX/USD | $9.54 | $170,476 | 16:00:16 18/04/2026 |
| 271 | Coinbase Exchange |
AVAX/EUR | $9.57 | $166,218 | 15:57:00 18/04/2026 |
| 272 |  Deepcoin |
AVAX/USDT | $9.57 | $155,888 | 15:57:10 18/04/2026 |
| 273 | Azbit |
AVAX/USDC | $9.58 | $153,713 | 15:57:11 18/04/2026 |
| 274 | Bitbaby |
AVAX/USDC | $9.57 | $149,254 | 15:57:19 18/04/2026 |
| 275 | Kraken |
AVAX/USDT | $9.53 | $141,872 | 15:59:54 18/04/2026 |
| 276 |  Pacifica |
AVAX/USD | $9.56 | $139,592 | 16:00:15 18/04/2026 |
| 277 | KuCoin |
AVAX/USDC | $9.55 | $139,285 | 15:55:23 18/04/2026 |
| 278 | Binance |
AVAX/FDUSD | $9.55 | $132,079 | 15:56:42 18/04/2026 |
| 279 | BYDFi |
AVAX/USDC | $9.55 | $126,250 | 16:00:15 18/04/2026 |
| 280 |  Bitbank |
AVAX/JPY | $9.59 | $123,318 | 15:57:11 18/04/2026 |
| 281 | Niza.io |
AVAX/EUR | $9.55 | $119,975 | 16:00:12 18/04/2026 |
| 282 | Paribu |
AVAX/USDT | $9.53 | $116,938 | 15:58:01 18/04/2026 |
| 283 | Kraken |
AVAX/USDC | $9.54 | $110,641 | 15:59:25 18/04/2026 |
| 284 | Bitrue |
AVAX/USDC | $9.57 | $105,219 | 15:57:12 18/04/2026 |
| 285 |  Gemini |
AVAX/GUSD | $9.56 | $104,890 | 15:59:53 18/04/2026 |
| 286 | Gemini |
AVAX/USD | $9.56 | $104,890 | 15:59:54 18/04/2026 |
| 287 | Gemini |
AVAX/USDC | $9.56 | $104,890 | 15:59:54 18/04/2026 |
| 288 |  Bybit EU |
AVAX/USDC | $9.56 | $100,768 | 16:00:12 18/04/2026 |
| 289 | Coinbase Exchange |
AVAX/USDT | $9.56 | $93,794.26 | 15:56:29 18/04/2026 |
| 290 | OpenOcean |
USDC.e/AVAX | $0.9916 | $89,454.85 | 15:57:10 18/04/2026 |
| 291 | LeveX |
AVAX/USDC | $9.55 | $88,547.65 | 16:00:15 18/04/2026 |
| 292 | WHXEX |
AVAX/ETH | $9.52 | $88,498.02 | 16:00:12 18/04/2026 |
| 293 |  Bullish |
AVAX/USDC | $9.57 | $82,325.17 | 16:00:11 18/04/2026 |
| 294 | Bitget |
AVAX/USDC | $9.55 | $78,127.75 | 15:54:12 18/04/2026 |
| 295 | Bitfinex |
AVAX/USDT | $9.56 | $77,086.17 | 15:59:23 18/04/2026 |
| 296 | Bitfinex |
AVAX/BTC | $9.55 | $76,056.75 | 15:59:23 18/04/2026 |
| 297 |  Bitso |
AVAX/USD | $9.62 | $73,278.15 | 15:58:56 18/04/2026 |
| 298 | Bybit EU |
AVAX/EUR | $9.58 | $73,149.13 | 16:00:12 18/04/2026 |
| 299 | LeveX |
AVAX/USDT | $9.55 | $72,240.86 | 16:00:12 18/04/2026 |
| 300 | Cofinex |
AVAX/USDT | $9.55 | $69,549.60 | 16:00:13 18/04/2026 |
Thông tin thị trường giao dịch Avalanche (AVAX)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch AVAX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 934 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 15:57:08 18/04/2026, cặp giao dịch AVAX/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $352,020,118 với tỷ giá $9.57.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AVAX.
Cặp: Tên cặp giao dịch AVAX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AVAX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.