Avalanche AVAX
Xếp hạng #22
18:33:00 24/12/2025
Giá Avalanche (AVAX)
$12.11 -1.43%
0.0001388 BTC
324,531 VND
Thấp: $11.90
Cao: $12.31
Thị trường Avalanche (AVAX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  EagleX |
AVAX/USDT | $12.06 | $292,585,200 | 18:00:15 24/12/2025 |
| 2 |  Darkex Exchange |
AVAX/USDT | $12.06 | $244,935,213 | 18:00:18 24/12/2025 |
| 3 |  MEXC |
AVAX/USDT | $12.06 | $231,684,188 | 17:57:15 24/12/2025 |
| 4 |  Binance |
AVAX/USDT | $12.07 | $197,658,506 | 17:54:16 24/12/2025 |
| 5 |  Top.one |
AVAX/USDT | $12.06 | $174,263,722 | 18:03:16 24/12/2025 |
| 6 |  OrangeX |
AVAX/USDT | $12.04 | $149,730,115 | 17:57:15 24/12/2025 |
| 7 |  Koinbay |
AVAX/USDT | $37.49 | $137,176,988 | 17:57:15 24/12/2025 |
| 8 |  Ju.com |
AVAX/USDT | $12.06 | $117,935,415 | 17:57:16 24/12/2025 |
| 9 |  BTCC |
AVAX/USDT | $12.06 | $112,304,296 | 17:57:17 24/12/2025 |
| 10 |  Batonex |
AVAX/USDT | $12.06 | $110,939,312 | 18:00:17 24/12/2025 |
| 11 |  WEEX |
AVAX/USDT | $12.06 | $92,025,383 | 17:57:17 24/12/2025 |
| 12 |  Hibt |
AVAX/USDT | $12.08 | $90,843,261 | 17:54:24 24/12/2025 |
| 13 |  BVOX |
AVAX/USDT | $12.07 | $83,944,718 | 17:54:16 24/12/2025 |
| 14 |  FameEX |
AVAX/USDT | $12.06 | $76,824,354 | 17:57:17 24/12/2025 |
| 15 |  CZR Exchange |
AVAX/USDT | $12.07 | $67,893,866 | 17:54:16 24/12/2025 |
| 16 |  Zedxion Exchange |
AVAX/USDT | $12.06 | $67,889,827 | 17:57:16 24/12/2025 |
| 17 |  BiKing |
AVAX/USDT | $12.06 | $64,310,780 | 17:57:17 24/12/2025 |
| 18 |  Tapbit |
AVAX/USDT | $12.06 | $61,229,257 | 17:57:16 24/12/2025 |
| 19 |  CoinW |
AVAX/USDT | $12.06 | $54,713,532 | 17:57:17 24/12/2025 |
| 20 |  IBIT Global |
AVAX/USDT | $12.06 | $53,300,547 | 18:00:18 24/12/2025 |
| 21 |  BitMart |
AVAX/USDT | $12.06 | $48,638,937 | 17:57:16 24/12/2025 |
| 22 |  TruBit Pro Exchange |
AVAX/USDT | $12.06 | $44,194,559 | 18:00:16 24/12/2025 |
| 23 |  Bybit |
AVAX/USDT | $12.07 | $44,105,148 | 17:54:16 24/12/2025 |
| 24 |  OKX |
AVAX/USDT | $12.06 | $41,755,921 | 17:55:50 24/12/2025 |
| 25 |  NovaEx |
AVAX/USDT | $12.06 | $38,426,012 | 18:00:16 24/12/2025 |
| 26 |  WhiteBIT |
AVAX/USDT | $12.07 | $37,293,069 | 17:54:15 24/12/2025 |
| 27 |  CoinChief |
AVAX/USDT | $12.05 | $36,783,464 | 18:00:17 24/12/2025 |
| 28 |  Gate |
AVAX/USDT | $12.07 | $32,207,334 | 17:54:19 24/12/2025 |
| 29 |  BlockFin |
AVAX/USDT | $12.06 | $30,567,984 | 18:00:24 24/12/2025 |
| 30 |  Websea |
AVAX/USDT | $12.05 | $30,318,269 | 18:00:16 24/12/2025 |
| 31 |  Coinlocally |
AVAX/USDT | $12.05 | $28,928,720 | 18:00:17 24/12/2025 |
| 32 |  YEX |
AVAX/USDT | $12.05 | $28,168,130 | 18:00:17 24/12/2025 |
| 33 |  LBank |
AVAX/USDT | $12.06 | $26,511,562 | 17:57:17 24/12/2025 |
| 34 | Binance |
AVAX/USDT | $12.05 | $26,297,109 | 17:56:42 24/12/2025 |
| 35 |  EasiCoin |
AVAX/USDT | $12.05 | $25,996,273 | 18:00:16 24/12/2025 |
| 36 |  CoinP |
AVAX/USDT | $12.05 | $25,880,155 | 18:00:15 24/12/2025 |
| 37 |  Bitunix |
AVAX/USDT | $12.07 | $24,753,183 | 17:54:16 24/12/2025 |
| 38 | Batonex |
AVAX/USDT | $12.06 | $21,959,374 | 18:00:08 24/12/2025 |
| 39 |  YUBIT |
AVAX/USDT | $12.06 | $21,761,332 | 17:57:15 24/12/2025 |
| 40 |  Hotcoin |
AVAX/USDT | $12.06 | $20,850,603 | 17:57:18 24/12/2025 |
| 41 |  Toobit |
AVAX/USDT | $12.06 | $19,940,130 | 17:57:17 24/12/2025 |
| 42 |  Biconomy.com |
AVAX/USDT | $12.06 | $18,737,107 | 17:48:15 24/12/2025 |
| 43 | BVOX |
AVAX/USDT | $12.07 | $17,120,443 | 17:54:09 24/12/2025 |
| 44 |  Millionero |
AVAX/USDT | $12.06 | $16,306,744 | 17:57:16 24/12/2025 |
| 45 |  Bitop |
AVAX/USDT | $12.05 | $16,278,490 | 18:00:15 24/12/2025 |
| 46 |  Dmex |
AVAX/USD | $12.08 | $15,470,487 | 18:03:16 24/12/2025 |
| 47 |  Ourbit |
AVAX/USDT | $12.06 | $15,304,053 | 17:57:17 24/12/2025 |
| 48 |  Cofinex |
AVAX/USDT | $12.05 | $14,900,024 | 18:00:17 24/12/2025 |
| 49 |  Bitget |
AVAX/USDT | $12.06 | $14,872,766 | 17:54:16 24/12/2025 |
| 50 |  OneBullEx |
AVAX/USDT | $12.06 | $14,669,709 | 18:03:21 24/12/2025 |
| 51 |  Coinflare |
AVAX/USDT | $12.05 | $14,565,860 | 18:00:16 24/12/2025 |
| 52 |  BitradeX |
AVAX/USDT | $12.07 | $13,988,380 | 17:54:15 24/12/2025 |
| 53 |  Coinstore |
AVAX/USDT | $12.05 | $13,821,095 | 17:54:07 24/12/2025 |
| 54 |  Zoomex |
AVAX/USDT | $12.07 | $13,231,544 | 17:54:20 24/12/2025 |
| 55 |  4E |
AVAX/USDT | $12.05 | $13,006,867 | 18:00:07 24/12/2025 |
| 56 |  Lighter |
AVAX/USDC | $12.06 | $12,619,796 | 18:03:16 24/12/2025 |
| 57 |  CoinCatch |
AVAX/USDT | $12.05 | $12,298,972 | 18:00:15 24/12/2025 |
| 58 | MEXC |
AVAX/USDT | $12.06 | $11,964,227 | 17:54:07 24/12/2025 |
| 59 |  VOOX Exchange |
AVAX/USDT | $12.06 | $11,726,508 | 17:57:19 24/12/2025 |
| 60 | FameEX |
AVAX/USDT | $12.07 | $11,388,700 | 17:57:07 24/12/2025 |
| 61 |  UZX |
AVAX/USDT | $12.06 | $11,341,252 | 17:57:15 24/12/2025 |
| 62 |  XXKK |
AVAX/USDT | $12.07 | $11,328,039 | 17:57:07 24/12/2025 |
| 63 | Hotcoin |
AVAX/USDT | $12.07 | $11,145,929 | 17:58:23 24/12/2025 |
| 64 | Binance |
AVAX/USDC | $12.07 | $10,703,818 | 17:54:16 24/12/2025 |
| 65 | Bybit |
AVAX/USDT | $12.07 | $10,648,342 | 17:54:13 24/12/2025 |
| 66 |  HTX |
AVAX/USDT | $12.05 | $10,362,328 | 17:59:24 24/12/2025 |
| 67 |  CRMClick |
AVAX/USDT | $12.07 | $10,360,409 | 17:48:11 24/12/2025 |
| 68 |  Aivora Exchange |
AVAX/USDT | $12.06 | $9,845,576 | 18:00:16 24/12/2025 |
| 69 |  BitbabyExchange |
AVAX/USDT | $12.06 | $9,742,209 | 18:00:16 24/12/2025 |
| 70 |  ApeX Omni |
AVAX/USDT | $12.07 | $9,316,404 | 18:03:16 24/12/2025 |
| 71 |  CoinUp.io |
AVAX/USDT | $12.06 | $9,277,064 | 17:57:09 24/12/2025 |
| 72 |  Gems Trade |
AVAX/USDT | $12.07 | $8,774,209 | 17:48:11 24/12/2025 |
| 73 |  AscendEX |
AVAX/USDT | $12.05 | $8,766,231 | 17:57:15 24/12/2025 |
| 74 | OKX |
AVAX/USDT | $12.06 | $8,762,759 | 17:56:53 24/12/2025 |
| 75 | CoinP |
AVAX/USDT | $12.05 | $8,534,274 | 18:00:19 24/12/2025 |
| 76 |  Bitrue |
AVAX/USDT | $12.06 | $8,370,664 | 17:57:16 24/12/2025 |
| 77 | YUBIT |
AVAX/USDT | $12.06 | $7,912,963 | 17:57:11 24/12/2025 |
| 78 | WhiteBIT |
AVAX/USDT | $12.07 | $7,799,391 | 17:54:07 24/12/2025 |
| 79 | EagleX |
AVAX/USDT | $12.05 | $7,528,317 | 18:00:09 24/12/2025 |
| 80 | Binance |
AVAX/USDC | $12.06 | $7,423,740 | 17:56:54 24/12/2025 |
| 81 |  SuperEx |
AVAX/USDT | $12.07 | $7,100,858 | 17:57:10 24/12/2025 |
| 82 | Millionero |
AVAX/USDT | $12.06 | $7,087,674 | 18:00:12 24/12/2025 |
| 83 |  Echobit |
AVAX/USDT | $12.06 | $7,036,565 | 18:00:17 24/12/2025 |
| 84 |  Tebbit |
AVAX/USDT | $12.05 | $6,675,485 | 18:00:17 24/12/2025 |
| 85 |  Poloniex |
AVAX/USDT | $12.10 | $6,663,703 | 18:02:53 24/12/2025 |
| 86 | Coinlocally |
AVAX/USDT | $12.06 | $6,645,615 | 18:00:08 24/12/2025 |
| 87 | CoinW |
AVAX/USDT | $12.07 | $6,467,475 | 17:54:09 24/12/2025 |
| 88 |  Coinbase Exchange |
AVAX/USD | $12.06 | $6,457,655 | 17:57:00 24/12/2025 |
| 89 | LBank |
AVAX/USDT | $12.06 | $6,380,321 | 17:57:12 24/12/2025 |
| 90 | BlockFin |
AVAX/USDT | $12.08 | $6,278,568 | 17:54:11 24/12/2025 |
| 91 | UZX |
AVAX/USDT | $12.06 | $6,190,062 | 17:57:07 24/12/2025 |
| 92 | Ourbit |
AVAX/USDT | $12.06 | $6,139,128 | 17:57:08 24/12/2025 |
| 93 | Hibt |
AVAX/USDT | $12.06 | $5,961,969 | 17:54:07 24/12/2025 |
| 94 |  KuCoin |
AVAX/USDT | $12.07 | $5,799,090 | 17:56:23 24/12/2025 |
| 95 |  CEEX exchange |
AVAX/USDT | $12.05 | $5,758,188 | 18:00:09 24/12/2025 |
| 96 | IBIT Global |
AVAX/USDT | $12.05 | $5,744,570 | 18:00:08 24/12/2025 |
| 97 |  Dexalot |
AVAX/USDC | $12.06 | $5,579,338 | 17:57:12 24/12/2025 |
| 98 | OrangeX |
AVAX/USDT | $12.05 | $5,407,145 | 17:57:14 24/12/2025 |
| 99 | Darkex Exchange |
AVAX/USDT | $12.05 | $5,143,120 | 18:00:21 24/12/2025 |
| 100 |  Hyperliquid |
AVAX/USD | $12.07 | $4,972,697 | 17:57:16 24/12/2025 |
| 101 |  BTSE |
AVAX/USDT | $12.07 | $4,890,543 | 17:54:15 24/12/2025 |
| 102 | Binance |
AVAX/USD | $12.06 | $4,768,140 | 17:54:51 24/12/2025 |
| 103 |  SunX |
AVAX/USDT | $12.06 | $4,764,568 | 18:00:09 24/12/2025 |
| 104 |  B2Z Exchange |
AVAX/USD | $12.06 | $4,729,180 | 18:00:16 24/12/2025 |
| 105 |  BITmarkets |
AVAX/USDT | $12.05 | $4,726,410 | 18:00:15 24/12/2025 |
| 106 |  KCEX |
AVAX/USDT | $12.06 | $4,682,192 | 17:57:16 24/12/2025 |
| 107 |  BitTap |
AVAX/USDT | $12.06 | $4,590,103 | 17:57:17 24/12/2025 |
| 108 | BitradeX |
AVAX/USDT | $12.08 | $4,519,095 | 17:54:07 24/12/2025 |
| 109 | Zoomex |
AVAX/USDT | $12.06 | $4,258,758 | 17:51:18 24/12/2025 |
| 110 | YEX |
AVAXC/USDT | $12.05 | $4,220,549 | 18:00:11 24/12/2025 |
| 111 |  DigiFinex |
AVAX/USDT | $12.08 | $4,173,470 | 17:42:08 24/12/2025 |
| 112 | Echobit |
AVAX/USDT | $12.06 | $4,153,555 | 18:00:13 24/12/2025 |
| 113 |  MGBX |
AVAX/USDT | $12.05 | $4,072,478 | 18:00:17 24/12/2025 |
| 114 |  Backpack Exchange |
AVAX/USDC | $12.06 | $4,033,984 | 17:57:16 24/12/2025 |
| 115 |  Ekbit |
AVAX/USDT | $12.06 | $3,917,264 | 18:00:08 24/12/2025 |
| 116 | MGBX |
AVAX/USDT | $12.06 | $3,911,908 | 18:00:09 24/12/2025 |
| 117 |  XT.COM |
AVAX/USDT | $12.07 | $3,904,468 | 17:57:12 24/12/2025 |
| 118 | Tebbit |
AVAX/USDT | $12.06 | $3,900,346 | 18:00:10 24/12/2025 |
| 119 |  Paribu |
AVAX/TRY | $12.04 | $3,878,808 | 17:59:53 24/12/2025 |
| 120 | KuCoin |
AVAX/USDT | $12.07 | $3,878,378 | 17:54:20 24/12/2025 |
| 121 |  BloFin |
AVAX/USDT | $12.09 | $3,763,033 | 17:54:08 24/12/2025 |
| 122 |  Phemex |
AVAX/USDT | $12.06 | $3,348,893 | 17:57:17 24/12/2025 |
| 123 | BloFin |
AVAX/USDT | $12.07 | $3,130,247 | 17:54:17 24/12/2025 |
| 124 | BitMart |
AVAX/USDT | $12.06 | $3,017,722 | 17:57:12 24/12/2025 |
| 125 |  EdgeX |
AVAX/USD | $12.08 | $2,996,100 | 18:03:16 24/12/2025 |
| 126 |  BingX |
AVAX/USDT | $12.06 | $2,965,417 | 17:57:11 24/12/2025 |
| 127 | CRMClick |
AVAX/USDT | $12.05 | $2,817,186 | 17:48:16 24/12/2025 |
| 128 | Ju.com |
AVAX/USDT | $12.06 | $2,813,182 | 17:57:08 24/12/2025 |
| 129 | HTX |
AVAX/USDT | $12.05 | $2,801,849 | 17:57:20 24/12/2025 |
| 130 | Toobit |
AVAX/USDT | $12.07 | $2,792,352 | 17:57:11 24/12/2025 |
| 131 |  Bitstamp by Robinhood |
AVAX/USD | $12.06 | $2,663,443 | 17:59:53 24/12/2025 |
| 132 |  GroveX |
AVAX/USDT | $12.07 | $2,640,265 | 18:00:09 24/12/2025 |
| 133 |  Bitcastle |
AVAX/USDT | $12.05 | $2,484,288 | 18:00:19 24/12/2025 |
| 134 |  Upbit |
AVAX/KRW | $12.30 | $2,404,784 | 17:56:23 24/12/2025 |
| 135 | Binance |
AVAX/TRY | $12.07 | $2,331,444 | 17:56:42 24/12/2025 |
| 136 | Tapbit |
AVAX/USDT | $12.06 | $2,294,439 | 17:57:11 24/12/2025 |
| 137 | Biconomy.com |
AVAX/USDT | $12.07 | $2,281,234 | 17:48:11 24/12/2025 |
| 138 | BTCC |
AVAX/USDT | $12.06 | $2,280,400 | 17:57:12 24/12/2025 |
| 139 |  Bitfinex |
AVAX/USDT | $12.07 | $2,251,890 | 17:57:15 24/12/2025 |
| 140 |  Pionex |
AVAX/USDT | $12.06 | $2,234,184 | 17:57:16 24/12/2025 |
| 141 | AscendEX |
AVAX/USDT | $12.06 | $2,224,228 | 17:57:10 24/12/2025 |
| 142 |  Azbit |
AVAX/USDT | $12.06 | $2,195,751 | 17:57:08 24/12/2025 |
| 143 | Gate |
AVAX/USDT | $12.06 | $2,100,307 | 17:56:54 24/12/2025 |
| 144 | WEEX |
AVAX/USDT | $12.07 | $2,066,140 | 17:57:12 24/12/2025 |
| 145 |  PrimeXBT |
AVAX/USDT | $12.05 | $2,000,516 | 18:00:15 24/12/2025 |
| 146 |  AstralX |
AVAX/USDT | $12.06 | $1,978,748 | 17:57:16 24/12/2025 |
| 147 |  AIA Exchange |
AVAX/USDT | $12.06 | $1,970,040 | 18:00:08 24/12/2025 |
| 148 |  Kraken |
AVAX/USD | $12.07 | $1,835,773 | 17:59:54 24/12/2025 |
| 149 |  Coinbase International Exchange |
AVAX/USDC | $12.05 | $1,797,078 | 18:00:16 24/12/2025 |
| 150 | BTSE |
AVAX/USDT | $12.07 | $1,780,675 | 17:54:07 24/12/2025 |
| 151 | Dexalot |
AVAX/USDT | $12.07 | $1,777,004 | 17:57:12 24/12/2025 |
| 152 |  Cryptomus |
AVAX/USDT | $12.07 | $1,776,257 | 17:57:11 24/12/2025 |
| 153 | Hotcoin |
AVAX/USD | $12.05 | $1,754,998 | 17:57:18 24/12/2025 |
| 154 | B2Z Exchange |
AVAX/USDT | $12.06 | $1,726,667 | 18:00:10 24/12/2025 |
| 155 | BITmarkets |
AVAX/USDT | $12.06 | $1,726,667 | 18:00:09 24/12/2025 |
| 156 | Bitunix |
AVAX/USDT | $12.07 | $1,702,913 | 17:54:07 24/12/2025 |
| 157 |  BitKan |
AVAX/USDT | $12.05 | $1,628,184 | 18:00:10 24/12/2025 |
| 158 |  BYDFi |
AVAX/USDT | $12.05 | $1,619,794 | 18:00:17 24/12/2025 |
| 159 |  Bibox |
AVAX/USDT | $18.12 | $1,553,925 | 18:00:10 24/12/2025 |
| 160 | BITmarkets |
AVAX/USD | $12.06 | $1,514,850 | 18:00:09 24/12/2025 |
| 161 | B2Z Exchange |
AVAX/USD | $12.06 | $1,514,850 | 18:00:10 24/12/2025 |
| 162 |  OpenOcean |
AVAX/USDC.e | $12.01 | $1,502,322 | 17:57:13 24/12/2025 |
| 163 |  Grvt |
AVAX/USDT | $12.07 | $1,483,991 | 18:03:16 24/12/2025 |
| 164 | Bitstamp by Robinhood |
AVAX/EUR | $12.06 | $1,428,805 | 17:59:23 24/12/2025 |
| 165 | Phemex |
AVAX/USDT | $12.07 | $1,423,331 | 17:57:12 24/12/2025 |
| 166 |  PointPay |
AVAX/USDT | $12.06 | $1,375,895 | 17:54:07 24/12/2025 |
| 167 | KCEX |
AVAX/USDC | $12.06 | $1,356,507 | 17:57:16 24/12/2025 |
| 168 |  Binance TR |
AVAX/TRY | $12.07 | $1,355,342 | 17:57:09 24/12/2025 |
| 169 |  FMFW.io |
AVAX/USDT | $12.07 | $1,349,447 | 17:54:09 24/12/2025 |
| 170 |  HitBTC |
AVAX/USDT | $12.07 | $1,349,272 | 18:00:18 24/12/2025 |
| 171 |  Gleec BTC |
AVAX/USDT | $12.07 | $1,349,231 | 18:00:08 24/12/2025 |
| 172 |  Mandala Exchange |
AVAX/USDT | $12.07 | $1,349,229 | 18:00:09 24/12/2025 |
| 173 | CoinUp.io |
AVAX/USDT | $12.06 | $1,324,106 | 17:57:17 24/12/2025 |
| 174 |  UEEx |
AVAX/USDT | $12.05 | $1,314,198 | 18:00:09 24/12/2025 |
| 175 | Paribu |
AVAX/USDT | $12.04 | $1,294,373 | 17:59:53 24/12/2025 |
| 176 | Pionex |
AVAX/USDT | $12.06 | $1,293,836 | 17:57:09 24/12/2025 |
| 177 | Binance |
AVAX/BTC | $12.07 | $1,256,600 | 17:56:42 24/12/2025 |
| 178 | BitbabyExchange |
AVAX/USDT | $12.06 | $1,243,979 | 18:00:10 24/12/2025 |
| 179 |  Paradex |
AVAX/USD | $12.07 | $1,236,692 | 18:03:16 24/12/2025 |
| 180 | Aivora Exchange |
AVAX/USDT | $12.06 | $1,205,537 | 18:00:09 24/12/2025 |
| 181 | MEXC |
AVAX/EUR | $12.08 | $1,154,629 | 17:54:07 24/12/2025 |
| 182 |  Picol |
AVAX/USDT | $12.05 | $1,141,035 | 18:00:08 24/12/2025 |
| 183 | Bitget |
AVAX/USDT | $12.07 | $1,140,524 | 17:54:07 24/12/2025 |
| 184 | Millionero |
AVAX/USDC | $12.06 | $1,112,613 | 18:00:12 24/12/2025 |
| 185 |  BigONE |
AVAX/USDT | $12.07 | $1,110,138 | 17:57:09 24/12/2025 |
| 186 |  THORChain |
AVAX/RUNE | $12.07 | $1,090,506 | 17:57:09 24/12/2025 |
| 187 | Koinbay |
AVAX/USDT | $12.06 | $1,076,709 | 17:57:10 24/12/2025 |
| 188 | CZR Exchange |
AVAX/USDT | $12.05 | $1,075,242 | 18:00:09 24/12/2025 |
| 189 | 4E |
AVAX/USDT | $12.06 | $1,063,789 | 18:00:16 24/12/2025 |
| 190 | HitBTC |
AVAX/USDT | $12.05 | $1,053,472 | 18:00:19 24/12/2025 |
| 191 | Mandala Exchange |
AVAX/USDT | $12.05 | $1,052,855 | 18:00:15 24/12/2025 |
| 192 | Gleec BTC |
AVAX/USDT | $12.06 | $1,047,826 | 18:00:15 24/12/2025 |
| 193 |  LeveX |
AVAX/USDT | $12.05 | $1,034,169 | 18:00:16 24/12/2025 |
| 194 | Ekbit |
AVAX/USDT | $12.05 | $1,005,661 | 18:00:17 24/12/2025 |
| 195 | YEX |
AVAX/USD | $12.05 | $1,004,056 | 18:00:17 24/12/2025 |
| 196 | Ju.com |
AVAX/USDC | $12.06 | $979,615 | 17:57:08 24/12/2025 |
| 197 | MEXC |
AVAX/USDC | $12.08 | $972,174 | 17:54:07 24/12/2025 |
| 198 |  BitxEX |
AVAX/USDT | $12.05 | $927,190 | 18:00:16 24/12/2025 |
| 199 | TruBit Pro Exchange |
AVAX/USDT | $12.06 | $891,115 | 18:00:08 24/12/2025 |
| 200 | EasiCoin |
AVAX/USDT | $12.05 | $872,266 | 18:00:08 24/12/2025 |
| 201 | OKX |
AVAX/USD | $12.05 | $841,970 | 17:55:50 24/12/2025 |
| 202 | BitbabyExchange |
AVAX/USDC | $12.06 | $831,399 | 18:00:16 24/12/2025 |
| 203 |  Extended |
AVAX/USD | $12.07 | $822,047 | 18:03:16 24/12/2025 |
| 204 |  Bit2Me |
AVAX/USDC | $12.06 | $815,999 | 17:57:12 24/12/2025 |
| 205 | MEXC |
AVAX/USD | $12.06 | $808,610 | 17:54:15 24/12/2025 |
| 206 |  HyperPay Futures |
AVAX/USDT | $12.07 | $787,569 | 18:03:18 24/12/2025 |
| 207 | BYDFi |
AVAX/USDT | $12.07 | $749,051 | 17:54:07 24/12/2025 |
| 208 | XT.COM |
AVAX/USDC | $12.06 | $742,461 | 17:57:12 24/12/2025 |
| 209 | Phemex |
AVAX/USDC | $12.06 | $741,578 | 17:57:17 24/12/2025 |
| 210 |  Bitvavo |
AVAX/EUR | $12.07 | $728,472 | 17:57:10 24/12/2025 |
| 211 | KCEX |
AVAX/USDT | $12.07 | $725,732 | 17:57:07 24/12/2025 |
| 212 |  Dex-Trade |
AVAX/USDT | $12.08 | $720,609 | 17:54:07 24/12/2025 |
| 213 |  Nivex |
AVAX/USDT | $12.06 | $709,720 | 18:00:10 24/12/2025 |
| 214 |  Crypto.com Exchange |
AVAX/USD | $12.07 | $701,996 | 17:57:09 24/12/2025 |
| 215 |  Bithumb |
AVAX/KRW | $12.29 | $700,620 | 17:59:53 24/12/2025 |
| 216 |  Antarctic |
AVAX/USDT | $12.07 | $683,464 | 18:03:19 24/12/2025 |
| 217 | Bitrue |
AVAX/XRP | $12.06 | $669,679 | 17:57:09 24/12/2025 |
| 218 | Bitrue |
AVAX/USDT | $12.08 | $659,158 | 17:57:09 24/12/2025 |
| 219 |  SunX |
AVAX/USDT | $12.08 | $651,403 | 18:03:17 24/12/2025 |
| 220 |  CoinEx |
AVAX/USDT | $12.05 | $649,182 | 17:59:23 24/12/2025 |
| 221 |  ZKE |
AVAX/USDT | $12.05 | $645,140 | 18:00:09 24/12/2025 |
| 222 | Dexalot |
sAVAX/AVAX | $14.93 | $641,556 | 17:57:12 24/12/2025 |
| 223 | Bitrue |
AVAX/USD1 | $12.08 | $637,855 | 17:57:09 24/12/2025 |
| 224 |  TGEX |
AVAX/USDT | $12.04 | $634,919 | 18:00:15 24/12/2025 |
| 225 |  BtcTurk | Kripto |
AVAX/TRY | $12.06 | $619,010 | 17:55:23 24/12/2025 |
| 226 | Bybit |
AVAX/USDC | $12.09 | $612,993 | 17:54:13 24/12/2025 |
| 227 | Crypto.com Exchange |
AVAX/USDT | $12.06 | $585,380 | 17:57:09 24/12/2025 |
| 228 | Bitcastle |
AVAX/USDT | $12.06 | $560,735 | 18:00:11 24/12/2025 |
| 229 | Cofinex |
AVAX/USDC | $12.07 | $520,796 | 18:00:17 24/12/2025 |
| 230 | OpenOcean |
USDC.e/AVAX | $0.9982 | $515,785 | 17:57:13 24/12/2025 |
| 231 |  BIT |
AVAX/USDT | $12.06 | $498,484 | 18:00:02 24/12/2025 |
| 232 | Bitrue |
AVAX/SOL | $12.07 | $478,637 | 17:57:09 24/12/2025 |
| 233 |  All InX |
AVAX/USDT | $12.08 | $476,648 | 18:00:10 24/12/2025 |
| 234 |  ICRYPEX |
AVAX/USDT | $12.00 | $474,982 | 18:00:10 24/12/2025 |
| 235 |  C-Patex |
AVAX/USDT | $12.06 | $471,641 | 17:57:12 24/12/2025 |
| 236 |  Niza.io |
AVAX/USD | $12.07 | $458,714 | 17:57:07 24/12/2025 |
| 237 | BIT |
AVAX/USDT | $12.06 | $451,680 | 18:00:38 24/12/2025 |
| 238 |  Aster |
AVAX/USDT | $12.06 | $444,719 | 17:54:15 24/12/2025 |
| 239 | Bitunix |
AVAX/USDC | $12.07 | $438,092 | 17:54:16 24/12/2025 |
| 240 |  Fastex |
AVAX/USDT | $12.06 | $434,846 | 17:57:11 24/12/2025 |
| 241 | Binance |
AVAX/FDUSD | $12.06 | $430,727 | 17:56:54 24/12/2025 |
| 242 | Kraken |
AVAX/EUR | $12.07 | $430,710 | 17:59:54 24/12/2025 |
| 243 | Bit2Me |
AVAX/EUR | $12.07 | $423,023 | 17:57:12 24/12/2025 |
| 244 | Fastex |
AVAX/USDC | $12.05 | $412,536 | 17:57:11 24/12/2025 |
| 245 |  Gate US |
AVAX/USDT | $12.07 | $397,128 | 18:00:09 24/12/2025 |
| 246 | BtcTurk | Kripto |
AVAX/USDT | $12.06 | $388,172 | 17:55:23 24/12/2025 |
| 247 | PointPay |
AVAX/USDC | $12.07 | $387,935 | 17:54:07 24/12/2025 |
| 248 |  Nonkyc.io Exchange |
AVAX/USDT | $12.05 | $381,660 | 18:00:14 24/12/2025 |
| 249 |  Bullish |
AVAX/USDC | $12.06 | $378,580 | 18:00:09 24/12/2025 |
| 250 |  Gemini |
AVAX/GUSD | $12.07 | $374,342 | 17:59:54 24/12/2025 |
| 251 | Gemini |
AVAX/USD | $12.07 | $374,342 | 17:59:54 24/12/2025 |
| 252 | Gemini |
AVAX/USDC | $12.07 | $374,342 | 17:59:54 24/12/2025 |
| 253 | Bitunix |
AVAX/USD | $12.06 | $370,047 | 17:54:16 24/12/2025 |
| 254 | Azbit |
AVAX/USDC | $12.06 | $367,389 | 17:57:08 24/12/2025 |
| 255 | BitbabyExchange |
AVAX/USDC | $12.07 | $363,641 | 18:00:10 24/12/2025 |
| 256 |  Deribit |
AVAX/USDC | $12.00 | $349,992 | 17:54:50 24/12/2025 |
| 257 | SunX |
AVAX/USDT | $12.06 | $343,087 | 18:00:19 24/12/2025 |
| 258 |  BiFinance |
AVAX/USDT | $12.06 | $336,062 | 17:57:13 24/12/2025 |
| 259 |  ADEN |
AVAX/USDT | $12.08 | $331,651 | 18:03:37 24/12/2025 |
| 260 | Gate |
AVAX/USDT | $12.07 | $328,941 | 17:54:51 24/12/2025 |
| 261 | Poloniex |
AVAX/USDT | $12.06 | $319,569 | 18:00:17 24/12/2025 |
| 262 |  Coincall |
AVAX/USD | $12.07 | $317,721 | 18:03:16 24/12/2025 |
| 263 | WEEX |
AVAX/USDC | $12.06 | $313,744 | 17:57:12 24/12/2025 |
| 264 | Coinbase Exchange |
AVAX/EUR | $12.07 | $310,759 | 17:56:29 24/12/2025 |
| 265 | Gate |
AVAX/USDC | $12.06 | $309,752 | 17:56:24 24/12/2025 |
| 266 | Coinbase Exchange |
AVAX/BTC | $12.06 | $286,767 | 17:57:00 24/12/2025 |
| 267 | WhiteBIT |
AVAX/USDC | $12.05 | $286,389 | 17:54:07 24/12/2025 |
| 268 | Nivex |
AVAX/USDT | $12.05 | $275,617 | 18:00:18 24/12/2025 |
| 269 | BitTap |
AVAX/USDT | $12.07 | $268,782 | 17:57:11 24/12/2025 |
| 270 | NovaEx |
AVAX/USD | $12.05 | $260,153 | 18:00:16 24/12/2025 |
| 271 |  Bitazza |
AVAX/USDT | $12.09 | $243,271 | 18:00:08 24/12/2025 |
| 272 |  Delta Exchange |
AVAX/USDT | $12.06 | $242,080 | 18:00:17 24/12/2025 |
| 273 |  Pacifica |
AVAX/USD | $12.08 | $239,489 | 18:03:15 24/12/2025 |
| 274 | Cofinex |
AVAX/USD | $12.06 | $237,966 | 18:00:17 24/12/2025 |
| 275 |  CoinLion |
AVAX/USD | $12.12 | $231,098 | 18:00:16 24/12/2025 |
| 276 |  SecondBTC |
AVAX/USDT | $12.06 | $225,612 | 17:57:12 24/12/2025 |
| 277 |  Koinpark |
AVAX/USDT | $12.07 | $213,758 | 17:45:07 24/12/2025 |
| 278 | MEXC |
AVAX/USDC | $12.07 | $212,814 | 17:54:15 24/12/2025 |
| 279 |  dYdX v4 |
AVAX/USD | $12.06 | $199,123 | 18:04:19 24/12/2025 |
| 280 | Bitrue |
AVAX/USDC | $12.07 | $196,789 | 17:57:09 24/12/2025 |
| 281 | WhiteBIT |
AVAX/TRY | $12.08 | $195,696 | 17:54:07 24/12/2025 |
| 282 | Binance |
AVAX/EUR | $12.07 | $194,035 | 17:56:42 24/12/2025 |
| 283 | CoinCatch |
AVAX/USDT | $12.07 | $187,909 | 18:00:09 24/12/2025 |
| 284 |  CriptoSwaps |
AVAX/USDT | $12.07 | $177,286 | 18:00:10 24/12/2025 |
| 285 | WhiteBIT |
AVAX/EUR | $12.03 | $167,995 | 17:54:07 24/12/2025 |
| 286 | Coinbase Exchange |
AVAX/USDT | $12.07 | $147,665 | 17:57:00 24/12/2025 |
| 287 |  Blynex |
AVAX/USDT | $12.06 | $131,380 | 17:51:10 24/12/2025 |
| 288 | Crypto.com Exchange |
AVAX/USD | $12.07 | $126,103 | 17:54:17 24/12/2025 |
| 289 |  ONUS Pro |
AVAX/USDT | $12.05 | $118,109 | 18:00:16 24/12/2025 |
| 290 |  Drift Protocol |
AVAX/USDC | $12.08 | $111,378 | 18:00:15 24/12/2025 |
| 291 | Niza.io |
AVAX/EUR | $12.07 | $108,023 | 17:57:07 24/12/2025 |
| 292 | B2Z Exchange |
AVAX/USDC | $12.07 | $105,203 | 18:00:10 24/12/2025 |
| 293 | BITmarkets |
AVAX/USDC | $12.07 | $105,203 | 18:00:09 24/12/2025 |
| 294 | BYDFi |
AVAX/USDC | $12.06 | $104,512 | 18:00:17 24/12/2025 |
| 295 |  Bybit EU |
AVAX/USDC | $12.07 | $102,851 | 18:00:09 24/12/2025 |
| 296 | ONUS Pro |
AVAX/VNDC | $12.06 | $102,655 | 18:00:16 24/12/2025 |
| 297 | TGEX |
AVAX/USDT | $12.06 | $98,890.04 | 18:00:08 24/12/2025 |
| 298 | Bitget |
AVAX/EUR | $12.08 | $98,884.20 | 17:54:07 24/12/2025 |
| 299 | Bitfinex |
AVAX/USD | $12.07 | $95,506.88 | 17:59:23 24/12/2025 |
| 300 | Binance |
AVAX/ETH | $12.06 | $93,899.66 | 17:56:42 24/12/2025 |
Thông tin thị trường giao dịch Avalanche (AVAX)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch AVAX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 906 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 18:00:15 24/12/2025, cặp giao dịch AVAX/USDT tại sàn EagleX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $292,585,200 với tỷ giá $12.06.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AVAX.
Cặp: Tên cặp giao dịch AVAX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AVAX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.