Tiền ảo: 39,364 Sàn giao dịch: 974 Vốn hóa: $2,606,176,224,545 Khối lượng (24h): $81,613,413,702 Thị phần: BTC: 59.5%, ETH: 11.3%
Avalanche (AVAX)Avalanche AVAX
Xếp hạng #27 15:29:00 02/09/2026
Giá Avalanche (AVAX)
$7.20 -0.47%
0.00009321 BTC 185,734 VND
Thấp: $7.12 Cao: $7.35

Thị trường Avalanche (AVAX)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 CEEX exchange CEEX exchange AVAX/USDT $7.20 $215,094,602 15:00:16 02/09/2026
2 BingX BingX AVAX/USD $7.20 $178,336,865 14:57:17 02/09/2026
3 YUBIT YUBIT AVAX/USDT $7.21 $83,947,584 14:57:07 02/09/2026
4 KTX KTX AVAX/USDT $7.21 $74,907,002 15:00:15 02/09/2026
5 Binance Binance AVAX/USDT $7.20 $69,375,272 14:54:17 02/09/2026
6 SunX SunX AVAX/USDT $7.21 $61,685,476 15:00:12 02/09/2026
7 Ulink Ulink AVAX/USDT $7.21 $61,685,476 15:00:12 02/09/2026
8 OrangeX OrangeX AVAX/USDT $7.21 $53,644,923 14:57:15 02/09/2026
9 CrypFine CrypFine AVAX/USDT $7.21 $44,997,659 14:57:16 02/09/2026
10 Toobit Toobit AVAX/USDT $7.21 $40,432,125 14:57:16 02/09/2026
11 TruBit Pro Exchange TruBit Pro Exchange AVAX/USDT $7.21 $39,495,087 15:00:15 02/09/2026
12 Hibt Hibt AVAX/USDT $7.21 $39,206,353 14:54:18 02/09/2026
13 CoinP CoinP AVAX/USDT $7.21 $38,819,749 15:00:07 02/09/2026
14 BTCC BTCC AVAX/USDT $7.21 $37,231,091 14:57:16 02/09/2026
15 LBank LBank AVAX/USDT $7.21 $36,102,651 14:57:16 02/09/2026
16 Ourbit Ourbit AVAX/USDT $7.21 $32,064,872 14:57:16 02/09/2026
17 BVOX BVOX AVAX/USDT $7.21 $29,184,399 14:57:15 02/09/2026
18 FameEX FameEX AVAX/USDT $7.21 $26,426,994 14:57:18 02/09/2026
19 WHXEX WHXEX AVAX/USDT $7.21 $25,372,946 14:57:16 02/09/2026
20 idax exchange idax exchange AVAX/USDT $7.20 $25,369,355 15:00:17 02/09/2026
21 Blockfinex Blockfinex AVAX/USDT $7.20 $25,369,177 15:00:15 02/09/2026
22 Koinbay Koinbay AVAX/USDT $7.21 $25,297,114 14:51:15 02/09/2026
23 BingX BingX AVAX/USDT $7.21 $23,933,952 14:57:17 02/09/2026
24 CoinW CoinW AVAX/USDT $7.21 $23,746,225 14:57:18 02/09/2026
25 Batonex Batonex AVAX/USDT $7.20 $21,581,759 15:00:16 02/09/2026
26 BiKing BiKing AVAX/USDT $7.21 $20,842,900 14:57:16 02/09/2026
27 Tapbit Tapbit AVAX/USDT $7.21 $18,738,869 14:57:15 02/09/2026
28 IBIT Global IBIT Global AVAX/USDT $7.20 $17,373,081 15:00:17 02/09/2026
29 Aivora Exchange Aivora Exchange AVAX/USDT $7.20 $16,988,486 15:00:16 02/09/2026
30 Biconomy.com Biconomy.com AVAX/USDT $7.21 $16,011,326 14:57:15 02/09/2026
31 Binance Binance AVAX/USDT $7.21 $15,123,760 14:56:32 02/09/2026
32 B2Z Exchange B2Z Exchange AVAX/USD $7.21 $14,710,343 15:00:15 02/09/2026
33 BTSE BTSE AVAX/USDT $7.21 $14,697,450 14:57:15 02/09/2026
34 Bybit Bybit AVAX/USDT $7.20 $14,399,578 14:54:17 02/09/2026
35 MEXC MEXC AVAX/USDT $7.21 $13,855,746 14:57:16 02/09/2026
36 BlockFin BlockFin AVAX/USDT $7.20 $13,513,310 15:00:15 02/09/2026
37 4E 4E AVAX/USDT $7.21 $13,475,699 14:57:15 02/09/2026
38 BITmarkets BITmarkets AVAX/USDT $7.21 $13,355,663 15:00:15 02/09/2026
39 KuCoin KuCoin AVAX/USDT $7.21 $13,282,590 14:56:23 02/09/2026
40 Biconomy.com Biconomy.com AVAX/USDT $7.21 $12,521,958 14:57:12 02/09/2026
41 Bitbase Bitbase AVAX/USDT $7.21 $11,610,316 14:57:21 02/09/2026
42 Batonex Batonex AVAX/USDT $7.22 $11,319,246 15:00:11 02/09/2026
43 AstralX AstralX AVAX/USDT $7.20 $10,835,936 15:00:15 02/09/2026
44 Websea Websea AVAX/USDT $7.21 $10,669,077 14:57:18 02/09/2026
45 BitDelta BitDelta AVAX/USDT $7.21 $10,593,626 14:57:09 02/09/2026
46 OneBullEx OneBullEx AVAX/USDT $7.20 $10,151,111 15:00:15 02/09/2026
47 CoinUp.io CoinUp.io AVAX/USDT $7.21 $9,992,622 14:57:09 02/09/2026
48 GroveX GroveX AVAX/USDT $7.22 $9,701,047 14:57:10 02/09/2026
49 COINSPACE COINSPACE AVAX/USDT $7.20 $9,589,930 15:00:12 02/09/2026
50 CZR Exchange CZR Exchange AVAX/USDT $7.20 $9,006,837 15:00:17 02/09/2026
51 YEX YEX AVAX/USDT $7.20 $9,005,605 15:00:16 02/09/2026
52 CEEX exchange CEEX exchange AVAX/USDT $7.20 $8,746,456 15:00:07 02/09/2026
53 BitMart BitMart AVAX/USDT $7.20 $8,037,227 15:00:15 02/09/2026
54 Zoomex Zoomex AVAX/USDT $7.20 $7,677,525 15:00:15 02/09/2026
55 BTCC BTCC AVAX/USDT $7.21 $7,563,608 14:57:10 02/09/2026
56 4E 4E AVAX/USDT $7.21 $7,491,820 14:57:07 02/09/2026
57 Echobit Echobit AVAX/USDT $7.20 $7,417,184 14:57:16 02/09/2026
58 Hotcoin Hotcoin AVAX/USDT $7.20 $7,215,907 14:57:18 02/09/2026
59 XT.COM XT.COM AVAX/USDT $7.21 $6,807,968 14:57:10 02/09/2026
60 Binance Binance AVAX/USDC $7.20 $6,802,688 14:54:17 02/09/2026
61 WOO X Pro WOO X Pro AVAX/USDT $7.20 $6,574,917 15:00:15 02/09/2026
62 BingX BingX AVAX/USDC $7.21 $6,496,659 14:57:17 02/09/2026
63 KuCoin KuCoin AVAX/USDT $7.21 $6,349,642 14:57:23 02/09/2026
64 AlphaX AlphaX AVAX/USDT $7.20 $6,262,308 15:00:17 02/09/2026
65 Bitunix Bitunix AVAX/USDT $7.21 $6,101,986 14:57:16 02/09/2026
66 Hibt Hibt AVAX/USDT $7.21 $6,028,589 14:54:09 02/09/2026
67 CoinW CoinW AVAX/USDT $7.21 $5,811,350 14:57:08 02/09/2026
68 x.me Exchange x.me Exchange AVAX/USDT $7.21 $5,778,129 14:57:18 02/09/2026
69 MGBX MGBX AVAX/USDT $7.20 $5,475,996 14:57:16 02/09/2026
70 AlphaX AlphaX AVAX/USDT $7.20 $5,206,060 15:00:09 02/09/2026
71 Bitget Bitget AVAX/USDT $7.20 $5,014,648 14:54:15 02/09/2026
72 Cofinex Cofinex AVAX/USDT $7.20 $5,010,464 15:00:17 02/09/2026
73 Toobit Toobit AVAX/USDT $7.21 $4,879,831 14:57:10 02/09/2026
74 KCEX KCEX AVAX/USDT $7.21 $4,754,988 14:57:15 02/09/2026
75 Azbit Azbit AVAX/USDT $7.21 $4,597,350 14:57:07 02/09/2026
76 BVOX BVOX AVAX/USDT $7.21 $4,479,915 14:57:09 02/09/2026
77 UZX UZX AVAX/USDT $7.21 $4,439,724 14:57:15 02/09/2026
78 ASTX ASTX AVAX/USDT $7.22 $4,372,711 15:00:08 02/09/2026
79 YUBIT YUBIT AVAX/USDT $7.21 $4,304,181 14:57:15 02/09/2026
80 Coinbase Exchange Coinbase Exchange AVAX/USD $7.21 $4,299,486 14:56:29 02/09/2026
81 BitradeX BitradeX AVAX/USDT $7.20 $4,278,976 15:00:15 02/09/2026
82 EasiCoin EasiCoin AVAX/USDT $7.20 $4,221,237 15:00:17 02/09/2026
83 Dexalot Dexalot AVAX/USDC $7.21 $4,201,409 14:57:09 02/09/2026
84 Poloniex Poloniex AVAX/USDT $7.22 $4,188,832 14:59:23 02/09/2026
85 LBank LBank AVAX/USDT $7.21 $4,162,926 14:57:09 02/09/2026
86 SuperEx SuperEx AVAX/USDT $7.23 $4,084,622 15:00:09 02/09/2026
87 Cryptomus Cryptomus AVAX/USDT $7.21 $4,067,116 14:57:07 02/09/2026
88 WEEX WEEX AVAX/USDC $7.21 $4,030,678 14:57:10 02/09/2026
89 OrangeX OrangeX AVAX/USDT $7.20 $4,022,432 14:57:08 02/09/2026
90 Bybit Bybit AVAX/USDT $7.21 $3,961,601 14:54:08 02/09/2026
91 BlockFin BlockFin AVAX/USDT $7.20 $3,956,960 15:00:11 02/09/2026
92 Bitbaby Bitbaby AVAX/USDT $7.21 $3,836,054 14:57:16 02/09/2026
93 Phemex Phemex AVAX/USDT $7.21 $3,717,196 14:57:16 02/09/2026
94 Bullbit Bullbit AVAX/USDC $7.20 $3,669,316 15:00:17 02/09/2026
95 Gate Gate AVAX/USDT $7.20 $3,593,263 14:54:23 02/09/2026
96 BitradeX BitradeX AVAX/USDT $7.21 $3,502,492 15:00:11 02/09/2026
97 UZX UZX AVAX/USDT $7.21 $3,488,729 14:57:08 02/09/2026
98 Echobit Echobit AVAX/USDT $7.21 $3,421,198 14:57:08 02/09/2026
99 WhiteBIT WhiteBIT AVAX/USDT $7.21 $3,324,588 14:54:07 02/09/2026
100 CRMClick CRMClick AVAX/USDT $7.24 $3,322,743 14:57:11 02/09/2026
101 HTX HTX AVAX/USDT $7.23 $3,310,674 14:59:24 02/09/2026
102 FameEX FameEX AVAX/USDT $7.21 $3,008,016 14:57:07 02/09/2026
103 BTSE BTSE AVAX/USDT $7.21 $2,986,209 14:57:08 02/09/2026
104 Ourbit Ourbit AVAX/USDT $7.21 $2,885,673 14:57:11 02/09/2026
105 Hotcoin Hotcoin AVAX/USDT $7.21 $2,851,223 14:57:09 02/09/2026
106 BITmarkets BITmarkets AVAX/USDT $7.21 $2,798,112 15:00:07 02/09/2026
107 B2Z Exchange B2Z Exchange AVAX/USDT $7.21 $2,798,061 15:00:07 02/09/2026
108 OneEx OneEx AVAX/USDT $7.21 $2,781,262 15:00:11 02/09/2026
109 IBIT Global IBIT Global AVAX/USDT $7.21 $2,614,738 15:00:07 02/09/2026
110 Aivora Exchange Aivora Exchange AVAX/USDT $7.21 $2,590,136 15:00:08 02/09/2026
111 Hyperliquid Hyperliquid AVAX/USDC $7.21 $2,442,169 14:57:26 02/09/2026
112 CoinUp.io CoinUp.io AVAX/USDT $7.21 $2,438,713 14:57:16 02/09/2026
113 B2Z Exchange B2Z Exchange AVAX/USD $7.21 $2,428,444 15:00:07 02/09/2026
114 BITmarkets BITmarkets AVAX/USD $7.21 $2,428,377 15:00:07 02/09/2026
115 BloFin BloFin AVAX/USDT $7.21 $2,359,592 14:57:09 02/09/2026
116 WEEX WEEX AVAX/USDT $7.21 $2,293,009 14:57:10 02/09/2026
117 BitGW Exchange BitGW Exchange AVAX/USDT $7.20 $2,242,965 15:00:10 02/09/2026
118 YEX YEX AVAXC/USDT $7.21 $2,223,166 15:00:08 02/09/2026
119 OKX OKX AVAX/USDT $7.21 $2,200,334 14:56:24 02/09/2026
120 Gems Trade Gems Trade AVAX/USDT $7.21 $2,193,904 15:00:07 02/09/2026
121 Upbit Upbit AVAX/KRW $7.26 $2,151,621 14:56:23 02/09/2026
122 Deribit Deribit AVAX/USDC $7.23 $2,150,318 11:48:54 02/09/2026
123 CrypFine CrypFine AVAX/USDT $7.21 $2,100,677 14:54:08 02/09/2026
124 CoinMy CoinMy AVAX/USDT $7.22 $2,002,914 15:00:11 02/09/2026
125 AIA Exchange AIA Exchange AVAX/USDT $7.21 $1,972,249 15:00:11 02/09/2026
126 BloFin BloFin AVAX/USDT $7.21 $1,935,493 14:51:16 02/09/2026
127 DigiFinex DigiFinex AVAX/USDT $7.21 $1,864,751 14:57:07 02/09/2026
128 SuperEx SuperEx AVAX/USD1 $7.22 $1,856,271 15:00:09 02/09/2026
129 Bitcastle Bitcastle AVAX/USDT $7.20 $1,679,921 15:00:18 02/09/2026
130 Phemex Phemex AVAX/USDT $7.22 $1,631,597 14:57:09 02/09/2026
131 BitTap BitTap AVAX/USDT $7.20 $1,523,202 15:00:19 02/09/2026
132 Dexalot Dexalot AVAX/USDT $7.21 $1,408,085 14:57:09 02/09/2026
133 Tapbit Tapbit AVAX/USDT $7.21 $1,357,677 14:57:11 02/09/2026
134 Binance Binance AVAX/TRY $7.20 $1,318,611 14:56:32 02/09/2026
135 Bitrue Bitrue AVAX/USDT $7.20 $1,281,404 14:57:17 02/09/2026
136 Binance Binance AVAX/USD $7.21 $1,271,349 14:54:50 02/09/2026
137 Zoomex Zoomex AVAX/USDT $7.21 $1,186,286 14:57:08 02/09/2026
138 Pionex Pionex AVAX/USDT $7.21 $1,127,380 14:57:16 02/09/2026
139 KTX KTX AVAX/USDT $7.21 $1,058,073 15:00:09 02/09/2026
140 EVEDEX EVEDEX AVAX/USD $7.21 $1,029,529 15:00:15 02/09/2026
141 Binance Binance AVAX/USDC $7.21 $976,179 14:56:32 02/09/2026
142 Deepcoin Deepcoin AVAX/USDT $7.21 $961,861 14:57:15 02/09/2026
143 Biconomy.com Biconomy.com AVAX/USDC $7.21 $950,577 14:57:12 02/09/2026
144 KCEX KCEX AVAX/USDC $7.21 $937,527 14:57:15 02/09/2026
145 Kraken Kraken AVAX/USD $7.21 $935,652 14:59:24 02/09/2026
146 Binance TR Binance TR AVAX/TRY $7.20 $918,258 14:57:10 02/09/2026
147 Tebbit Tebbit AVAX/USDT $7.21 $911,769 15:00:12 02/09/2026
148 Hotcoin Hotcoin AVAX/USD $7.20 $911,310 14:57:18 02/09/2026
149 Coinstore Coinstore AVAX/USDT $7.20 $909,011 15:00:07 02/09/2026
150 Bitcastle Bitcastle AVAX/USDT $7.21 $870,680 15:00:10 02/09/2026
151 Bitbase Bitbase AVAX/USDT $7.22 $867,508 14:39:12 02/09/2026
152 CoinEx CoinEx AVAX/USDT $7.21 $846,667 14:57:15 02/09/2026
153 Pionex Pionex AVAX/USDT $7.22 $837,744 14:57:09 02/09/2026
154 WhiteBIT WhiteBIT AVAX/WBT $7.20 $823,817 14:54:07 02/09/2026
155 x.me Exchange x.me Exchange AVAX/USDT $7.21 $815,052 14:57:08 02/09/2026
156 BitKan BitKan AVAX/USDT $7.21 $806,633 15:00:08 02/09/2026
157 Bitget Bitget AVAX/USDT $7.21 $779,620 14:55:02 02/09/2026
158 Grvt Grvt AVAX/USDT $7.23 $766,514 12:06:16 02/09/2026
159 Picol Picol AVAX/USDT $7.22 $738,380 15:00:09 02/09/2026
160 Variational Variational AVAX/USDC $7.20 $719,202 15:00:16 02/09/2026
161 YEX YEX AVAX/USD $7.20 $708,242 15:00:16 02/09/2026
162 BigONE BigONE AVAX/USDT $7.22 $686,025 14:48:10 02/09/2026
163 BingX BingX AVAX/USDT $7.21 $684,741 14:51:11 02/09/2026
164 Bithumb Bithumb AVAX/KRW $7.26 $681,730 14:59:53 02/09/2026
165 CoinTR CoinTR AVAX/USDT $7.20 $661,480 14:54:07 02/09/2026
166 Coinbase Derivatives Exchange Coinbase Derivatives Exchange AVAX/USD $7.21 $634,984 15:00:50 02/09/2026
167 Gate Gate AVAX/USDT $7.21 $616,277 14:56:24 02/09/2026
168 ApeX Omni ApeX Omni AVAX/USDT $7.20 $603,987 15:00:17 02/09/2026
169 Bitbaby Bitbaby AVAX/USDT $7.21 $598,332 14:54:10 02/09/2026
170 Bitbase Bitbase AVAX/USDC $7.21 $594,602 14:57:21 02/09/2026
171 Coinbase International Exchange Coinbase International Exchange AVAX/USDC $7.21 $579,836 15:00:16 02/09/2026
172 idax exchange idax exchange AVAX/USDT $7.21 $567,743 15:00:09 02/09/2026
173 Blockfinex Blockfinex AVAX/USDT $7.21 $567,667 15:00:12 02/09/2026
174 WHXEX WHXEX AVAX/USDT $7.21 $567,508 15:00:12 02/09/2026
175 Koinbay Koinbay AVAX/USDT $7.21 $566,691 14:57:15 02/09/2026
176 BYDFi BYDFi AVAX/USDT $7.21 $563,160 15:00:15 02/09/2026
177 XT.COM XT.COM AVAX/USD $7.20 $563,102 14:57:42 02/09/2026
178 EasiCoin EasiCoin AVAX/USDT $7.21 $508,929 15:00:12 02/09/2026
179 Bitbaby Bitbaby AVAX/USDC $7.21 $483,616 14:57:16 02/09/2026
180 Bitunix Bitunix AVAX/USDT $7.21 $460,398 14:57:12 02/09/2026
181 BASEKX BASEKX AVAX/USDT $7.20 $455,008 15:00:16 02/09/2026
182 Phemex Phemex AVAX/USDC $7.21 $454,652 14:57:16 02/09/2026
183 BYDFi BYDFi AVAX/USDT $7.21 $431,342 14:57:08 02/09/2026
184 Bitrue Bitrue AVAX/XRP $7.21 $431,234 14:57:09 02/09/2026
185 BtcTurk | Kripto BtcTurk | Kripto AVAX/TRY $7.19 $428,094 14:59:23 02/09/2026
186 TruBit Pro Exchange TruBit Pro Exchange AVAX/USDT $7.21 $423,601 15:00:12 02/09/2026
187 BtcTurk | Kripto BtcTurk | Kripto AVAX/USDT $7.21 $411,961 14:59:23 02/09/2026
188 MEXC MEXC AVAX/USDT $7.21 $407,017 14:57:07 02/09/2026
189 XXKK XXKK AVAX/USDT $7.20 $402,007 15:00:11 02/09/2026
190 Lighter Lighter AVAX/USDC $7.21 $401,801 14:57:15 02/09/2026
191 LeveX LeveX AVAX/USDT $7.20 $397,072 15:00:15 02/09/2026
192 WhiteBIT WhiteBIT AVAX/USDC $7.21 $387,402 14:54:07 02/09/2026
193 Kraken Kraken AVAX/EUR $7.21 $385,493 14:59:24 02/09/2026
194 Ulink Ulink AVAX/USDT $26.63 $384,097 15:00:18 02/09/2026
195 Bit2Me Bit2Me AVAX/EUR $7.22 $377,012 14:57:08 02/09/2026
196 Bitrue Bitrue AVAX/SOL $7.21 $371,731 14:57:09 02/09/2026
197 BiFinance BiFinance AVAX/USDT $7.21 $369,099 14:57:07 02/09/2026
198 Bitrue Bitrue AVAX/USDT $7.21 $365,834 14:57:09 02/09/2026
199 SunX SunX AVAX/USDT $6.61 $354,978 15:00:16 02/09/2026
200 Bitstamp by Robinhood Bitstamp by Robinhood AVAX/USD $7.21 $347,702 14:59:23 02/09/2026
201 Bitrue Bitrue AVAX/USD1 $7.21 $345,994 14:57:09 02/09/2026
202 ZKE ZKE AVAX/USDT $7.21 $340,490 15:00:12 02/09/2026
203 Bitvavo Bitvavo AVAX/EUR $7.21 $338,694 14:57:10 02/09/2026
204 Phemex Phemex AVAX/USDC $7.21 $334,327 14:57:09 02/09/2026
205 KoinBX KoinBX AVAX/USDT $7.21 $334,272 15:00:13 02/09/2026
206 KoinBX KoinBX AVAX/INR $7.55 $326,731 15:00:13 02/09/2026
207 B2Z Exchange B2Z Exchange AVAX/USDC $7.21 $318,775 15:00:07 02/09/2026
208 BITmarkets BITmarkets AVAX/USDC $7.21 $318,766 15:00:07 02/09/2026
209 PointPay PointPay AVAX/USDT $7.21 $315,830 14:57:10 02/09/2026
210 Bitunix Bitunix AVAX/USDC $7.21 $308,598 14:57:16 02/09/2026
211 Paribu Paribu AVAX/TRY $7.19 $299,009 14:59:23 02/09/2026
212 MGBX MGBX AVAX/USDT $7.22 $284,470 14:57:11 02/09/2026
213 Gleec BTC Gleec BTC AVAX/USDT $7.21 $278,879 15:00:11 02/09/2026
214 HitBTC HitBTC AVAX/USDT $7.21 $278,877 15:00:09 02/09/2026
215 Mandala Exchange Mandala Exchange AVAX/USDT $7.21 $278,877 15:00:08 02/09/2026
216 FMFW.io FMFW.io AVAX/USDT $7.21 $278,877 15:00:07 02/09/2026
217 WHXEX WHXEX AVAX/USDC $7.20 $276,906 15:00:12 02/09/2026
218 Koinbay Koinbay AVAX/USDC $7.21 $276,061 14:57:15 02/09/2026
219 idax exchange idax exchange AVAX/USDC $7.20 $276,022 15:00:09 02/09/2026
220 KCEX KCEX AVAX/USDT $7.21 $269,165 14:57:12 02/09/2026
221 Bitunix Bitunix AVAX/USD $7.20 $265,277 14:57:16 02/09/2026
222 ICRYPEX ICRYPEX AVAX/USDT $7.17 $259,752 15:00:08 02/09/2026
223 Blynex Blynex AVAX/USDT $7.21 $248,680 14:54:08 02/09/2026
224 MEXC MEXC AVAX/USD $7.20 $247,798 14:57:16 02/09/2026
225 Bitazza Bitazza AVAX/USDT $7.20 $245,398 15:00:12 02/09/2026
226 Bitstamp by Robinhood Bitstamp by Robinhood AVAX/EUR $7.22 $243,668 14:59:23 02/09/2026
227 Mandala Exchange Mandala Exchange AVAX/USDT $7.20 $240,104 15:00:16 02/09/2026
228 HitBTC HitBTC AVAX/USDT $7.20 $240,092 15:00:16 02/09/2026
229 Gleec BTC Gleec BTC AVAX/USDT $7.20 $239,725 15:00:15 02/09/2026
230 HyperPay Futures HyperPay Futures AVAX/USDT $7.20 $237,967 15:00:17 02/09/2026
231 Bitbase Bitbase AVAX/USDC $7.22 $236,472 14:39:12 02/09/2026
232 SunX SunX AVAX/USDT $7.20 $235,814 15:00:19 02/09/2026
233 Antarctic Antarctic AVAX/USDT $7.20 $235,595 15:00:18 02/09/2026
234 Niza.io Niza.io AVAX/USD $7.21 $234,852 14:57:12 02/09/2026
235 HTX HTX AVAX/USDT $7.21 $212,772 14:39:23 02/09/2026
236 CoinTR CoinTR AVAX/TRY $7.20 $210,445 14:54:07 02/09/2026
237 Cofinex Cofinex AVAX/USD $7.19 $207,096 15:00:17 02/09/2026
238 Cofinex Cofinex AVAX/USDC $7.20 $201,139 15:00:17 02/09/2026
239 BitTap BitTap AVAX/USDT $7.22 $198,245 15:00:11 02/09/2026
240 Binance Binance AVAX/FDUSD $7.21 $171,070 14:56:32 02/09/2026
241 ZKE ZKE AVAX/USDC $7.20 $166,137 15:00:12 02/09/2026
242 PrimeXBT PrimeXBT AVAX/USDT $7.20 $151,784 15:00:16 02/09/2026
243 XBO.com XBO.com AVAX/USDT $7.21 $150,766 15:00:07 02/09/2026
244 Coincall Coincall AVAX/USD $7.21 $145,454 15:00:15 02/09/2026
245 Crypto.com Exchange Crypto.com Exchange AVAX/USDT $7.21 $143,519 14:45:11 02/09/2026
246 Bybit Bybit AVAX/USDC $7.22 $141,721 14:54:08 02/09/2026
247 Aster Aster AVAX/USDT $7.21 $140,402 14:54:15 02/09/2026
248 Gate Gate AVAX/USDT $7.21 $137,093 14:54:50 02/09/2026
249 Bitbank Bitbank AVAX/JPY $7.25 $132,298 14:57:07 02/09/2026
250 Crypto.com Exchange Crypto.com Exchange AVAX/USD $7.22 $132,106 14:45:11 02/09/2026
251 SecondBTC SecondBTC AVAX/USDT $7.22 $132,077 14:48:07 02/09/2026
252 WhiteBIT WhiteBIT AVAX/TRY $7.20 $129,024 14:54:07 02/09/2026
253 TxFlow TxFlow AVAX/USDC $7.20 $128,089 15:00:25 02/09/2026
254 AEGET AEGET AVAX/USDT $7.20 $125,657 15:00:16 02/09/2026
255 XBO.com XBO.com AVAX/EUR $7.20 $122,288 15:00:07 02/09/2026
256 Koinpark Koinpark AVAX/USDT $7.21 $121,495 15:00:07 02/09/2026
257 XBO.com XBO.com AVAX/USD $7.21 $120,565 15:00:07 02/09/2026
258 MemeMax MemeMax AVAX/USDC $7.21 $116,890 15:00:16 02/09/2026
259 Orderly Orderly AVAX/USDC $7.21 $116,886 15:00:16 02/09/2026
260 WHXEX WHXEX AVAX/BTC $7.20 $110,328 15:00:12 02/09/2026
261 C-Patex C-Patex AVAX/USDT $7.21 $108,064 14:57:08 02/09/2026
262 Coinbase Exchange Coinbase Exchange AVAX/EUR $7.22 $99,611.94 14:56:29 02/09/2026
263 Foxbit Foxbit AVAX/BRL $7.24 $97,875.43 14:57:09 02/09/2026
264 XT.COM XT.COM AVAX/USDC $7.21 $97,485.52 14:57:10 02/09/2026
265 BITmarkets BITmarkets AVAX/IDR $7.18 $96,049.93 15:00:07 02/09/2026
266 Niza.io Niza.io AVAX/EUR $7.22 $95,993.80 14:57:12 02/09/2026
267 AllinX AllinX AVAX/USDT $7.21 $95,599.66 15:00:12 02/09/2026
268 MEXC MEXC AVAX/USDC $7.21 $95,246.92 14:57:16 02/09/2026
269 Backpack Exchange Backpack Exchange AVAX/USDC $7.21 $93,122.74 14:57:15 02/09/2026
270 EasiCoin EasiCoin AVAX/USDC $7.21 $88,420.38 15:00:12 02/09/2026
271 Bitfinex Bitfinex AVAX/USD $7.22 $87,120.49 14:58:53 02/09/2026
272 Kraken Kraken AVAX/USDT $7.25 $83,396.12 14:59:24 02/09/2026
273 HashKey Exchange HashKey Exchange AVAX/USD $7.21 $79,295.71 14:57:07 02/09/2026
274 ASTX ASTX AVAX/USDT $7.20 $75,900.65 15:00:16 02/09/2026
275 Bybit Bybit AVAX/EUR $7.21 $72,880.81 14:54:08 02/09/2026
276 Gemini Gemini AVAX/GUSD $7.21 $70,508.37 14:59:54 02/09/2026
277 Gemini Gemini AVAX/USD $7.21 $70,508.37 14:59:53 02/09/2026
278 Gemini Gemini AVAX/USDC $7.21 $70,508.37 14:59:53 02/09/2026
279 CoinEx CoinEx AVAX/USDT $7.20 $70,210.07 14:59:53 02/09/2026
280 Binance Binance AVAX/BTC $7.21 $69,633.91 14:56:32 02/09/2026
281 MEXC MEXC AVAX/USD1 $7.34 $68,826.47 14:03:16 30/08/2026
282 Extended Extended AVAX/USD $7.22 $66,261.12 15:00:16 02/09/2026
283 Deepcoin Deepcoin AVAX/USDT $7.21 $66,225.73 14:57:07 02/09/2026
284 LeveX LeveX AVAX/USDC $7.20 $66,130.91 15:00:15 02/09/2026
285 TxFlow TxFlow AVAX/USDC $7.18 $61,510.53 14:54:08 02/09/2026
286 Cofinex Cofinex AVAX/EUR $7.22 $57,794.94 15:00:10 02/09/2026
287 Bit2Me Bit2Me AVAX/USDC $7.23 $57,065.00 14:57:08 02/09/2026
288 Cofinex Cofinex AVAX/USDT $7.21 $56,963.55 15:00:10 02/09/2026
289 Kraken Kraken AVAX/USDC $7.23 $56,386.10 14:59:24 02/09/2026
290 MEXC MEXC AVAX/USD1 $7.22 $55,289.78 14:57:07 02/09/2026
291 Bitfinex Bitfinex AVAX/USDT $7.21 $52,138.58 14:57:15 02/09/2026
292 BYDFi BYDFi AVAX/USDC $7.19 $50,656.81 15:30:16 31/08/2026
293 Crypto.com Exchange Crypto.com Exchange AVAX/USD $7.21 $47,555.77 13:57:19 02/09/2026
294 De¹ De¹ AVAX/USDC.e $7.16 $46,888.96 14:57:10 02/09/2026
295 LeveX LeveX AVAX/USDT $7.21 $46,725.02 15:00:12 02/09/2026
296 Revolut X Revolut X AVAX/USD $7.21 $46,227.82 15:00:12 02/09/2026
297 NexDAX NexDAX AVAX/USDT $7.21 $46,188.59 15:00:09 02/09/2026
298 OKX OKX AVAX/USDC $7.21 $44,366.85 14:56:24 02/09/2026
299 Bitfinex Bitfinex AVAX/USDT $7.22 $42,253.31 14:58:53 02/09/2026
300 KuCoin KuCoin AVAX/USDC $7.24 $41,643.03 14:56:53 02/09/2026

Thông tin thị trường giao dịch Avalanche (AVAX)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch AVAX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 974 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 15:00:16 02/09/2026, cặp giao dịch AVAX/USDT tại sàn CEEX exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $215,094,602 với tỷ giá $7.20.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp AVAX.

Cặp: Tên cặp giao dịch AVAX với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số AVAX được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Avalanche (AVAX) Cặp giao dịch Avalanche (AVAX) - GiaCoin.com
4.4 trên 1032 đánh giá