Avalanche AVAX
Xếp hạng #26
16:23:00 27/05/2026
Giá Avalanche (AVAX)
$9.13 -1.65%
0.0001206 BTC
239,345 VND
Thấp: $9.05
Cao: $9.47
Thị trường Avalanche (AVAX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BingX |
AVAX/USD | $9.15 | $179,138,054 | 15:57:17 27/05/2026 |
| 2 |  Koinbay |
AVAX/USDT | $37.45 | $137,032,863 | 15:57:15 27/05/2026 |
| 3 |  EagleX |
AVAX/USDT | $9.15 | $127,048,044 | 16:00:11 27/05/2026 |
| 4 |  YUBIT |
AVAX/USDT | $9.15 | $123,938,767 | 15:57:07 27/05/2026 |
| 5 |  Binance |
AVAX/USDT | $9.14 | $107,178,745 | 15:54:17 27/05/2026 |
| 6 |  OrangeX |
AVAX/USDT | $9.15 | $82,916,219 | 15:57:15 27/05/2026 |
| 7 |  Ekbit |
AVAX/USDT | $9.15 | $75,522,223 | 16:00:15 27/05/2026 |
| 8 |  KTX |
AVAX/USDT | $9.15 | $73,478,319 | 16:00:16 27/05/2026 |
| 9 |  WEEX |
AVAX/USDT | $9.15 | $70,944,452 | 15:57:17 27/05/2026 |
| 10 |  Ju.com |
AVAX/USDT | $9.15 | $65,968,646 | 15:57:16 27/05/2026 |
| 11 |  MEXC |
AVAX/USDT | $9.15 | $65,427,405 | 15:57:15 27/05/2026 |
| 12 |  Ulink |
AVAX/USDT | $9.16 | $59,488,451 | 16:00:12 27/05/2026 |
| 13 |  SunX |
AVAX/USDT | $9.16 | $59,488,353 | 16:00:12 27/05/2026 |
| 14 |  BVOX |
AVAX/USDT | $9.15 | $45,365,888 | 15:57:15 27/05/2026 |
| 15 |  FameEX |
AVAX/USDT | $9.15 | $41,047,867 | 15:57:17 27/05/2026 |
| 16 |  CoinW |
AVAX/USDT | $9.15 | $37,577,339 | 15:57:18 27/05/2026 |
| 17 |  TruBit Pro Exchange |
AVAX/USDT | $9.15 | $36,995,549 | 16:00:15 27/05/2026 |
| 18 |  BTCC |
AVAX/USDT | $9.15 | $36,909,514 | 15:57:16 27/05/2026 |
| 19 |  BiKing |
AVAX/USDT | $9.15 | $32,812,119 | 15:57:17 27/05/2026 |
| 20 |  idax exchange |
AVAX/USDT | $9.15 | $32,703,490 | 16:00:17 27/05/2026 |
| 21 |  WHXEX |
AVAX/USDT | $9.15 | $32,703,485 | 16:00:16 27/05/2026 |
| 22 |  Batonex |
AVAX/USDT | $9.15 | $31,940,555 | 16:00:16 27/05/2026 |
| 23 |  Bybit |
AVAX/USDT | $9.14 | $31,593,875 | 15:54:16 27/05/2026 |
| 24 |  Tapbit |
AVAX/USDT | $9.15 | $29,149,812 | 15:57:15 27/05/2026 |
| 25 |  Ourbit |
AVAX/USDT | $9.15 | $29,066,198 | 15:57:16 27/05/2026 |
| 26 |  IBIT Global |
AVAX/USDT | $9.15 | $26,775,993 | 16:00:17 27/05/2026 |
| 27 |  LBank |
AVAX/USDT | $9.15 | $26,473,025 | 15:57:17 27/05/2026 |
| 28 | BingX |
AVAX/USDT | $9.15 | $26,093,776 | 15:57:17 27/05/2026 |
| 29 |  Aivora Exchange |
AVAX/USDT | $9.15 | $24,666,393 | 16:00:16 27/05/2026 |
| 30 |  CoinMy |
AVAX/USDT | $9.15 | $24,581,790 | 16:00:15 27/05/2026 |
| 31 |  Biconomy.com |
AVAX/USDT | $9.15 | $23,278,312 | 15:57:15 27/05/2026 |
| 32 |  BlockFin |
AVAX/USDT | $9.15 | $22,851,583 | 16:00:15 27/05/2026 |
| 33 |  CoinP |
AVAX/USDT | $9.15 | $22,181,726 | 16:00:08 27/05/2026 |
| 34 |  BTSE |
AVAX/USDT | $9.16 | $20,154,682 | 15:51:15 27/05/2026 |
| 35 |  B2Z Exchange |
AVAX/USD | $9.16 | $19,465,551 | 16:00:15 27/05/2026 |
| 36 |  BITmarkets |
AVAX/USDT | $9.15 | $19,455,640 | 16:00:15 27/05/2026 |
| 37 |  Hotcoin |
AVAX/USDT | $9.15 | $17,912,974 | 15:57:19 27/05/2026 |
| 38 |  Toobit |
AVAX/USDT | $9.15 | $17,492,430 | 15:57:16 27/05/2026 |
| 39 |  Bitbase |
AVAX/USDT | $9.15 | $16,740,739 | 15:57:20 27/05/2026 |
| 40 |  Websea |
AVAX/USDT | $9.15 | $16,532,000 | 15:57:16 27/05/2026 |
| 41 |  CrypFine |
AVAX/USDT | $9.15 | $15,486,496 | 15:57:17 27/05/2026 |
| 42 | Binance |
AVAX/USDT | $9.15 | $15,403,203 | 15:56:52 27/05/2026 |
| 43 |  AlphaX |
AVAX/USDT | $9.15 | $11,627,571 | 16:00:15 27/05/2026 |
| 44 | Batonex |
AVAX/USDT | $9.16 | $11,504,017 | 16:00:12 27/05/2026 |
| 45 |  GroveX |
AVAX/USDT | $9.17 | $11,353,094 | 15:57:11 27/05/2026 |
| 46 |  CoinUp.io |
AVAX/USDT | $9.14 | $11,088,629 | 15:54:10 27/05/2026 |
| 47 |  Millionero |
AVAX/USDT | $9.15 | $10,466,162 | 16:00:15 27/05/2026 |
| 48 |  Zoomex |
AVAX/USDT | $9.15 | $9,489,691 | 15:57:15 27/05/2026 |
| 49 | Bitbase |
AVAX/USDT | $9.15 | $9,397,326 | 16:00:10 27/05/2026 |
| 50 |  ApeX Omni |
AVAX/USDT | $9.12 | $9,230,045 | 16:03:16 27/05/2026 |
| 51 |  Gate |
AVAX/USDT | $9.14 | $8,927,969 | 15:54:19 27/05/2026 |
| 52 |  AscendEX |
AVAX/USDT | $9.19 | $8,891,897 | 15:45:15 27/05/2026 |
| 53 |  Bitunix |
AVAX/USDT | $9.14 | $8,464,450 | 15:54:16 27/05/2026 |
| 54 |  KuCoin |
AVAX/USDT | $9.17 | $8,383,901 | 15:51:53 27/05/2026 |
| 55 |  OneBullEx |
AVAX/USDT | $9.15 | $7,945,968 | 16:00:29 27/05/2026 |
| 56 |  VOOX Exchange |
AVAX/USDT | $9.15 | $7,763,435 | 15:57:17 27/05/2026 |
| 57 | BTCC |
AVAX/USDT | $9.15 | $7,693,046 | 15:57:12 27/05/2026 |
| 58 |  4E |
AVAX/USDT | $9.15 | $7,612,410 | 16:00:12 27/05/2026 |
| 59 | Biconomy.com |
AVAX/USDT | $9.15 | $7,575,421 | 15:57:09 27/05/2026 |
| 60 |  Bitget |
AVAX/USDT | $9.14 | $7,392,554 | 15:54:16 27/05/2026 |
| 61 |  Cofinex |
AVAX/USDT | $9.14 | $7,388,954 | 16:00:15 27/05/2026 |
| 62 | Binance |
AVAX/USDC | $9.14 | $7,358,951 | 15:54:17 27/05/2026 |
| 63 |  Echobit |
AVAX/USDT | $9.15 | $6,981,302 | 15:57:16 27/05/2026 |
| 64 |  XT.COM |
AVAX/USDT | $9.16 | $6,805,068 | 15:57:09 27/05/2026 |
| 65 | OrangeX |
AVAX/USDT | $9.14 | $6,773,242 | 15:57:09 27/05/2026 |
| 66 |  UZX |
AVAX/USDT | $9.15 | $6,677,830 | 15:57:15 27/05/2026 |
| 67 | YUBIT |
AVAX/USDT | $9.15 | $6,410,507 | 15:57:15 27/05/2026 |
| 68 |  WOO X Pro |
AVAX/USDT | $9.15 | $6,063,432 | 16:00:16 27/05/2026 |
| 69 | EagleX |
AVAX/USDT | $9.15 | $6,007,586 | 16:00:15 27/05/2026 |
| 70 |  EasiCoin |
AVAX/USDT | $9.15 | $5,801,324 | 16:00:15 27/05/2026 |
| 71 |  Bitbaby |
AVAX/USDT | $9.15 | $5,671,717 | 16:00:16 27/05/2026 |
| 72 |  BloFin |
AVAX/USDT | $9.15 | $5,511,986 | 15:57:16 27/05/2026 |
| 73 | Millionero |
AVAX/USDT | $9.15 | $5,407,060 | 16:00:07 27/05/2026 |
| 74 | AlphaX |
AVAX/USDT | $9.16 | $5,200,402 | 16:00:10 27/05/2026 |
| 75 |  Phemex |
AVAX/USDT | $9.14 | $4,948,511 | 15:57:17 27/05/2026 |
| 76 |  Coinbase Exchange |
AVAX/USD | $9.15 | $4,933,827 | 15:56:59 27/05/2026 |
| 77 |  Coinlocally |
AVAX/USDT | $9.15 | $4,900,979 | 16:00:16 27/05/2026 |
| 78 |  YEX |
AVAX/USDT | $9.15 | $4,893,945 | 16:00:16 27/05/2026 |
| 79 |  BitMart |
AVAX/USDT | $9.15 | $4,830,880 | 15:57:08 27/05/2026 |
| 80 | LBank |
AVAX/USDT | $9.15 | $4,818,350 | 15:57:08 27/05/2026 |
| 81 | Toobit |
AVAX/USDT | $9.15 | $4,701,802 | 15:57:09 27/05/2026 |
| 82 |  CEEX exchange |
AVAX/USDT | $9.15 | $4,624,754 | 16:00:11 27/05/2026 |
| 83 | BVOX |
AVAX/USDT | $9.15 | $4,608,154 | 15:57:09 27/05/2026 |
| 84 |  CZR Exchange |
AVAX/USDT | $9.15 | $4,450,313 | 16:00:17 27/05/2026 |
| 85 |  Poloniex |
AVAX/USDT | $9.15 | $4,303,732 | 15:59:53 27/05/2026 |
| 86 |  BitradeX |
AVAX/USDT | $9.16 | $4,240,987 | 15:57:11 27/05/2026 |
| 87 |  ASTX |
AVAX/USDT | $9.15 | $4,204,578 | 16:00:10 27/05/2026 |
| 88 | KuCoin |
AVAX/USDT | $9.15 | $4,160,156 | 15:57:19 27/05/2026 |
| 89 |  Azbit |
AVAX/USDT | $9.17 | $4,100,121 | 15:51:10 27/05/2026 |
| 90 |  SuperEx |
AVAX/USDT | $9.12 | $4,057,972 | 15:54:11 27/05/2026 |
| 91 |  KCEX |
AVAX/USDT | $9.15 | $3,897,192 | 15:57:15 27/05/2026 |
| 92 | Ourbit |
AVAX/USDT | $9.16 | $3,755,151 | 15:54:10 27/05/2026 |
| 93 | WOO X Pro |
AVAX/USDT | $9.15 | $3,633,572 | 16:00:10 27/05/2026 |
| 94 | UZX |
AVAX/USDT | $9.15 | $3,625,811 | 15:57:12 27/05/2026 |
| 95 |  Dmex |
AVAX/USD | $9.13 | $3,486,630 | 16:03:16 27/05/2026 |
| 96 |  WhiteBIT |
AVAX/USDT | $9.17 | $3,481,787 | 15:51:11 27/05/2026 |
| 97 |  Hyperliquid |
AVAX/USD | $9.16 | $3,370,659 | 15:57:26 27/05/2026 |
| 98 | Coinlocally |
AVAX/USDT | $9.15 | $3,368,618 | 16:00:12 27/05/2026 |
| 99 | IBIT Global |
AVAX/USDT | $9.15 | $3,237,409 | 16:00:10 27/05/2026 |
| 100 | CoinW |
AVAX/USDT | $9.18 | $3,199,816 | 15:51:10 27/05/2026 |
| 101 | CoinUp.io |
AVAX/USDT | $9.14 | $3,056,086 | 15:54:17 27/05/2026 |
| 102 |  OneEx |
AVAX/USDT | $9.16 | $2,946,117 | 16:00:07 27/05/2026 |
| 103 | BTSE |
AVAX/USDT | $9.17 | $2,883,326 | 15:51:08 27/05/2026 |
| 104 | B2Z Exchange |
AVAX/USDT | $9.15 | $2,802,979 | 16:00:10 27/05/2026 |
| 105 | BITmarkets |
AVAX/USDT | $9.16 | $2,802,281 | 16:00:11 27/05/2026 |
| 106 |  EVEDEX |
AVAX/USD | $9.13 | $2,768,318 | 16:03:15 27/05/2026 |
| 107 | FameEX |
AVAX/USDT | $9.15 | $2,692,316 | 15:57:11 27/05/2026 |
| 108 | Bybit |
AVAX/USDT | $9.15 | $2,637,783 | 15:54:11 27/05/2026 |
| 109 |  Dexalot |
AVAX/USDT | $9.15 | $2,592,486 | 15:57:12 27/05/2026 |
| 110 |  Cryptomus |
AVAX/USDT | $9.15 | $2,590,558 | 15:57:11 27/05/2026 |
| 111 | BlockFin |
AVAX/USDT | $9.15 | $2,536,673 | 16:00:10 27/05/2026 |
| 112 | B2Z Exchange |
AVAX/USD | $9.16 | $2,534,841 | 16:00:10 27/05/2026 |
| 113 | BITmarkets |
AVAX/USD | $9.16 | $2,534,203 | 16:00:11 27/05/2026 |
| 114 | CoinMy |
AVAX/USDT | $9.16 | $2,510,617 | 16:00:10 27/05/2026 |
| 115 | Aivora Exchange |
AVAX/USDT | $9.16 | $2,493,876 | 16:00:09 27/05/2026 |
| 116 |  MGBX |
AVAX/USDT | $9.14 | $2,456,906 | 15:57:17 27/05/2026 |
| 117 | Dexalot |
AVAX/USDC | $9.15 | $2,360,481 | 15:57:12 27/05/2026 |
| 118 | Binance |
AVAX/USD | $9.14 | $2,333,250 | 15:54:50 27/05/2026 |
| 119 | CrypFine |
AVAX/USDT | $9.15 | $2,306,386 | 15:57:07 27/05/2026 |
| 120 |  HTX |
AVAX/USDT | $9.15 | $2,253,960 | 15:59:54 27/05/2026 |
| 121 |  BitTap |
AVAX/USDT | $9.15 | $2,205,477 | 16:00:17 27/05/2026 |
| 122 | AscendEX |
AVAX/USDT | $9.20 | $2,175,304 | 15:45:11 27/05/2026 |
| 123 | YEX |
AVAXC/USDT | $9.15 | $2,169,829 | 16:00:11 27/05/2026 |
| 124 | Bitbase |
AVAX/USDC | $9.15 | $2,089,087 | 16:00:10 27/05/2026 |
| 125 |  AIA Exchange |
AVAX/USDT | $9.15 | $2,045,022 | 16:00:12 27/05/2026 |
| 126 |  PrimeXBT |
AVAX/USDT | $9.15 | $1,897,572 | 16:00:16 27/05/2026 |
| 127 |  Grvt |
AVAX/USDT | $9.16 | $1,869,151 | 10:09:18 27/05/2026 |
| 128 | Bitget |
AVAX/USDT | $9.15 | $1,856,682 | 15:54:12 27/05/2026 |
| 129 |  DigiFinex |
AVAX/USDT | $9.15 | $1,804,185 | 16:00:11 27/05/2026 |
| 130 | WhiteBIT |
AVAX/WBT | $9.18 | $1,793,459 | 15:51:11 27/05/2026 |
| 131 |  Upbit |
AVAX/KRW | $9.03 | $1,753,289 | 15:56:23 27/05/2026 |
| 132 | Binance |
AVAX/USDC | $9.15 | $1,743,816 | 15:56:52 27/05/2026 |
| 133 |  OKX |
AVAX/USDT | $9.15 | $1,718,526 | 15:56:53 27/05/2026 |
| 134 |  Gems Trade |
AVAX/USDT | $9.17 | $1,713,132 | 15:51:13 27/05/2026 |
| 135 |  BitGW Exchange |
AVAX/USDT | $9.15 | $1,705,123 | 16:00:10 27/05/2026 |
| 136 |  Tebbit |
AVAX/USDT | $9.15 | $1,660,031 | 00:00:10 24/05/2026 |
| 137 | Ju.com |
AVAX/USDT | $9.16 | $1,634,987 | 16:00:10 27/05/2026 |
| 138 |  Hibt |
AVAX/USDT | $9.15 | $1,631,818 | 15:57:12 27/05/2026 |
| 139 | Phemex |
AVAX/USDT | $9.15 | $1,599,389 | 15:57:08 27/05/2026 |
| 140 |  Pionex |
AVAX/USDT | $9.15 | $1,597,768 | 15:57:15 27/05/2026 |
| 141 |  Bibox |
AVAX/USDT | $18.12 | $1,553,431 | 15:36:13 21/05/2026 |
| 142 | BloFin |
AVAX/USDT | $9.18 | $1,505,439 | 15:48:11 27/05/2026 |
| 143 |  Bitcastle |
AVAX/USDT | $9.15 | $1,503,716 | 16:00:18 27/05/2026 |
| 144 | Tapbit |
AVAX/USDT | $9.15 | $1,386,752 | 15:57:07 27/05/2026 |
| 145 | HTX |
AVAX/USDT | $9.13 | $1,354,340 | 15:54:24 27/05/2026 |
| 146 |  BiFinance |
AVAX/USDT | $9.15 | $1,340,669 | 15:57:09 27/05/2026 |
| 147 |  AstralX |
AVAX/USDT | $9.15 | $1,313,716 | 16:00:15 27/05/2026 |
| 148 | Hotcoin |
AVAX/USDT | $9.17 | $1,272,649 | 15:51:08 27/05/2026 |
| 149 |  Paribu |
AVAX/TRY | $9.17 | $1,113,696 | 15:59:24 27/05/2026 |
| 150 | Binance |
AVAX/TRY | $9.16 | $1,100,016 | 15:56:52 27/05/2026 |
| 151 | BitradeX |
AVAX/USDT | $9.17 | $1,099,624 | 15:48:15 27/05/2026 |
| 152 |  Bitstamp by Robinhood |
AVAX/USD | $9.15 | $1,098,716 | 15:59:53 27/05/2026 |
| 153 |  Coinstore |
AVAX/USDT | $9.16 | $1,090,066 | 15:51:11 27/05/2026 |
| 154 | KCEX |
AVAX/USDC | $9.15 | $981,993 | 15:57:15 27/05/2026 |
| 155 | Biconomy.com |
AVAX/USDC | $9.15 | $960,493 | 15:57:09 27/05/2026 |
| 156 | Echobit |
AVAX/USDT | $9.15 | $949,980 | 15:57:12 27/05/2026 |
| 157 | 4E |
AVAX/USDT | $9.15 | $949,074 | 16:00:15 27/05/2026 |
| 158 | MEXC |
AVAX/USDT | $9.15 | $921,076 | 15:57:07 27/05/2026 |
| 159 | YEX |
AVAX/USD | $9.15 | $920,398 | 16:00:16 27/05/2026 |
| 160 |  XXKK |
AVAX/USDT | $9.15 | $889,368 | 15:54:10 27/05/2026 |
| 161 | Bitcastle |
AVAX/USDT | $9.15 | $885,161 | 16:00:13 27/05/2026 |
| 162 |  BYDFi |
AVAX/USDT | $9.15 | $863,309 | 16:00:16 27/05/2026 |
| 163 | Millionero |
AVAX/USDC | $9.19 | $845,348 | 16:00:07 27/05/2026 |
| 164 |  Binance TR |
AVAX/TRY | $9.16 | $834,213 | 15:57:09 27/05/2026 |
| 165 |  BitKan |
AVAX/USDT | $9.15 | $818,835 | 16:00:09 27/05/2026 |
| 166 | Pionex |
AVAX/USDT | $9.15 | $812,527 | 15:57:07 27/05/2026 |
| 167 |  Kraken |
AVAX/USD | $9.15 | $809,394 | 15:59:24 27/05/2026 |
| 168 | ASTX |
AVAX/USDT | $9.15 | $796,900 | 16:00:16 27/05/2026 |
| 169 | Zoomex |
AVAX/USDT | $9.15 | $790,917 | 15:54:08 27/05/2026 |
| 170 | Bitbaby |
AVAX/USDT | $9.16 | $766,742 | 16:00:12 27/05/2026 |
| 171 | TruBit Pro Exchange |
AVAX/USDT | $9.15 | $756,254 | 16:00:10 27/05/2026 |
| 172 | Hotcoin |
AVAX/USD | $9.15 | $746,793 | 15:57:19 27/05/2026 |
| 173 |  BigONE |
AVAX/USDT | $9.15 | $727,935 | 15:57:08 27/05/2026 |
| 174 |  Picol |
AVAX/USDT | $9.15 | $715,473 | 16:00:08 27/05/2026 |
| 175 |  CoinTR |
AVAX/USDT | $9.14 | $672,897 | 15:54:10 27/05/2026 |
| 176 |  Coinbase International Exchange |
AVAX/USDC | $9.15 | $667,421 | 16:00:16 27/05/2026 |
| 177 |  SunX |
AVAX/USDT | $9.14 | $648,280 | 16:03:17 27/05/2026 |
| 178 |  Lighter |
AVAX/USDC | $9.15 | $636,238 | 15:57:15 27/05/2026 |
| 179 | KTX |
AVAX/USDT | $9.15 | $623,405 | 16:00:07 27/05/2026 |
| 180 |  LeveX |
AVAX/USDT | $9.15 | $619,043 | 16:00:16 27/05/2026 |
| 181 | BingX |
AVAX/USDT | $9.16 | $597,247 | 15:57:07 27/05/2026 |
| 182 | idax exchange |
AVAX/USDT | $9.15 | $568,266 | 16:00:13 27/05/2026 |
| 183 | WHXEX |
AVAX/USDT | $9.15 | $568,255 | 16:00:12 27/05/2026 |
| 184 | Koinbay |
AVAX/USDT | $9.15 | $564,354 | 15:57:09 27/05/2026 |
| 185 | Bitbaby |
AVAX/USDC | $9.15 | $553,269 | 16:00:16 27/05/2026 |
| 186 | WhiteBIT |
AVAX/EUR | $9.19 | $525,801 | 15:51:11 27/05/2026 |
| 187 | Phemex |
AVAX/USDC | $9.14 | $520,464 | 15:57:17 27/05/2026 |
| 188 | MEXC |
AVAX/USD1 | $9.14 | $518,425 | 15:57:15 27/05/2026 |
| 189 | Bitunix |
AVAX/USD | $9.15 | $477,553 | 15:54:16 27/05/2026 |
| 190 | WEEX |
AVAX/USDT | $9.15 | $470,954 | 15:57:13 27/05/2026 |
| 191 |  Bitrue |
AVAX/USDT | $9.17 | $460,291 | 15:57:09 27/05/2026 |
| 192 | Bitrue |
AVAX/USDT | $9.14 | $456,690 | 15:57:17 27/05/2026 |
| 193 | BitTap |
AVAX/USDT | $9.15 | $454,040 | 16:00:09 27/05/2026 |
| 194 |  Bithumb |
AVAX/KRW | $9.04 | $448,781 | 15:59:54 27/05/2026 |
| 195 |  Bitfinex |
AVAX/USDT | $9.16 | $448,235 | 15:57:15 27/05/2026 |
| 196 | Bitrue |
AVAX/XRP | $9.15 | $445,430 | 15:57:09 27/05/2026 |
| 197 | EasiCoin |
AVAX/USDT | $9.15 | $445,331 | 16:00:12 27/05/2026 |
| 198 | Bitrue |
AVAX/USD1 | $9.15 | $441,024 | 15:57:09 27/05/2026 |
| 199 | BYDFi |
AVAX/USDT | $9.16 | $440,226 | 15:57:09 27/05/2026 |
| 200 |  Dex-Trade |
AVAX/USDT | $9.16 | $437,832 | 15:57:07 27/05/2026 |
| 201 |  BtcTurk | Kripto |
AVAX/TRY | $9.18 | $426,335 | 15:58:53 27/05/2026 |
| 202 |  Bitvavo |
AVAX/EUR | $9.16 | $421,474 | 15:57:08 27/05/2026 |
| 203 |  Deribit |
AVAX/USDC | $9.18 | $418,711 | 14:51:50 27/05/2026 |
| 204 | Tebbit |
AVAX/USDT | $9.14 | $398,608 | 00:00:15 24/05/2026 |
| 205 | WhiteBIT |
AVAX/USDC | $9.18 | $391,988 | 15:51:11 27/05/2026 |
| 206 |  Antarctic |
AVAX/USDT | $9.12 | $389,885 | 16:03:19 27/05/2026 |
| 207 | SunX |
AVAX/USDT | $9.15 | $387,738 | 16:00:18 27/05/2026 |
| 208 |  HyperPay Futures |
AVAX/USDT | $9.12 | $384,394 | 16:03:17 27/05/2026 |
| 209 | Bitrue |
AVAX/SOL | $9.15 | $383,825 | 15:57:09 27/05/2026 |
| 210 | idax exchange |
AVAX/USDC | $9.15 | $380,842 | 16:00:13 27/05/2026 |
| 211 | WHXEX |
AVAX/USDC | $9.15 | $380,835 | 16:00:12 27/05/2026 |
| 212 | Koinbay |
AVAX/USDC | $9.15 | $377,327 | 15:57:09 27/05/2026 |
| 213 |  Blynex |
AVAX/USDT | $9.15 | $372,332 | 16:00:10 27/05/2026 |
| 214 | Phemex |
AVAX/USDC | $9.16 | $366,533 | 15:57:08 27/05/2026 |
| 215 | Bitunix |
AVAX/USDT | $9.14 | $362,857 | 15:54:08 27/05/2026 |
| 216 | Bitunix |
AVAX/USDC | $9.14 | $350,844 | 15:54:16 27/05/2026 |
| 217 |  ZKE |
AVAX/USDT | $9.15 | $340,946 | 16:00:13 27/05/2026 |
| 218 |  ICRYPEX |
AVAX/USDT | $9.17 | $340,608 | 16:00:11 27/05/2026 |
| 219 |  KoinBX |
AVAX/INR | $9.58 | $331,834 | 16:00:12 27/05/2026 |
| 220 | KCEX |
AVAX/USDT | $9.15 | $325,954 | 15:57:10 27/05/2026 |
| 221 | B2Z Exchange |
AVAX/USDC | $9.16 | $324,278 | 16:00:10 27/05/2026 |
| 222 | BITmarkets |
AVAX/USDC | $9.16 | $324,232 | 16:00:11 27/05/2026 |
| 223 | KoinBX |
AVAX/USDT | $9.15 | $309,591 | 16:00:12 27/05/2026 |
| 224 | Cofinex |
AVAX/USD | $9.15 | $294,582 | 16:00:15 27/05/2026 |
| 225 | MGBX |
AVAX/USDT | $9.16 | $272,313 | 15:57:10 27/05/2026 |
| 226 | BtcTurk | Kripto |
AVAX/USDT | $9.17 | $267,843 | 15:58:53 27/05/2026 |
| 227 | Gate |
AVAX/USDT | $9.15 | $266,475 | 15:56:54 27/05/2026 |
| 228 |  Bitazza |
AVAX/USDT | $9.13 | $263,386 | 16:00:11 27/05/2026 |
| 229 | WOO X Pro |
AVAX/USD | $9.16 | $252,955 | 16:00:16 27/05/2026 |
| 230 |  Mandala Exchange |
AVAX/USDT | $9.15 | $249,394 | 16:00:08 27/05/2026 |
| 231 |  FMFW.io |
AVAX/USDT | $9.15 | $249,394 | 16:00:10 27/05/2026 |
| 232 |  Gleec BTC |
AVAX/USDT | $9.15 | $249,394 | 16:00:10 27/05/2026 |
| 233 |  HitBTC |
AVAX/USDT | $9.14 | $249,363 | 15:57:07 27/05/2026 |
| 234 | WhiteBIT |
AVAX/TRY | $9.20 | $239,651 | 15:51:11 27/05/2026 |
| 235 |  Coincall |
AVAX/USD | $9.12 | $233,002 | 16:03:16 27/05/2026 |
| 236 | Ulink |
AVAX/USDT | $9.15 | $227,163 | 16:00:18 27/05/2026 |
| 237 | MEXC |
AVAX/USD | $9.16 | $219,328 | 15:57:15 27/05/2026 |
| 238 | CoinTR |
AVAX/TRY | $9.15 | $214,142 | 15:54:10 27/05/2026 |
| 239 |  PointPay |
AVAX/USDT | $9.15 | $210,724 | 15:57:14 27/05/2026 |
| 240 |  Niza.io |
AVAX/USD | $9.16 | $203,559 | 16:00:12 27/05/2026 |
| 241 | Binance |
AVAX/BTC | $9.15 | $202,477 | 15:56:52 27/05/2026 |
| 242 | Bybit |
AVAX/USDC | $9.18 | $198,366 | 15:54:11 27/05/2026 |
| 243 | WHXEX |
AVAX/BTC | $9.15 | $194,486 | 16:00:12 27/05/2026 |
| 244 |  Bit2Me |
AVAX/USDC | $9.15 | $191,946 | 15:57:11 27/05/2026 |
| 245 | Azbit |
AVAX/USDC | $9.19 | $191,009 | 15:51:10 27/05/2026 |
| 246 | Gate |
AVAX/USDT | $9.16 | $189,677 | 15:54:50 27/05/2026 |
| 247 |  Extended |
AVAX/USD | $9.16 | $181,200 | 16:03:16 27/05/2026 |
| 248 |  Nivex |
AVAX/USDT | $9.15 | $175,799 | 16:00:12 27/05/2026 |
| 249 | XT.COM |
AVAX/USDC | $9.16 | $174,319 | 15:57:09 27/05/2026 |
| 250 | Mandala Exchange |
AVAX/USDT | $9.14 | $172,295 | 16:00:16 27/05/2026 |
| 251 | HitBTC |
AVAX/USDT | $9.14 | $172,284 | 16:00:16 27/05/2026 |
| 252 | Gleec BTC |
AVAX/USDT | $9.14 | $172,274 | 16:00:15 27/05/2026 |
| 253 |  Backpack Exchange |
AVAX/USDC | $9.15 | $167,359 | 15:57:16 27/05/2026 |
| 254 |  SecondBTC |
AVAX/USDT | $9.48 | $167,190 | 15:27:07 21/05/2026 |
| 255 |  AEGET |
AVAX/USDT | $9.15 | $165,582 | 16:00:16 27/05/2026 |
| 256 |  CoinEx |
AVAX/USDT | $9.15 | $163,109 | 15:59:53 27/05/2026 |
| 257 | WEEX |
AVAX/USDC | $9.15 | $158,958 | 15:57:13 27/05/2026 |
| 258 |  CoinLion |
AVAX/USD | $9.19 | $148,946 | 16:00:18 27/05/2026 |
| 259 | Kraken |
AVAX/EUR | $9.16 | $147,672 | 15:59:53 27/05/2026 |
| 260 | Bit2Me |
AVAX/EUR | $9.16 | $146,080 | 15:57:11 27/05/2026 |
| 261 |  Crypto.com Exchange |
AVAX/USDT | $9.15 | $136,754 | 15:54:08 27/05/2026 |
| 262 | Binance |
AVAX/FDUSD | $9.15 | $136,588 | 15:56:52 27/05/2026 |
| 263 | MEXC |
AVAX/USDC | $9.15 | $129,379 | 15:57:15 27/05/2026 |
| 264 | WHXEX |
AVAX/ETH | $9.46 | $125,495 | 10:00:10 22/05/2026 |
| 265 |  Koinpark |
AVAX/USDT | $9.15 | $122,598 | 16:00:11 27/05/2026 |
| 266 |  OpenOcean |
AVAX/USDC.e | $9.40 | $117,300 | 17:12:11 26/05/2026 |
| 267 | Binance |
AVAX/EUR | $9.16 | $116,028 | 15:56:52 27/05/2026 |
| 268 | Bitstamp by Robinhood |
AVAX/EUR | $9.21 | $113,858 | 15:59:53 27/05/2026 |
| 269 | Bybit |
AVAX/EUR | $9.20 | $109,933 | 15:54:11 27/05/2026 |
| 270 |  BitMEX |
AVAX/USDT | $9.15 | $108,546 | 15:57:15 27/05/2026 |
| 271 | EasiCoin |
AVAX/USDC | $9.15 | $104,511 | 16:00:12 27/05/2026 |
| 272 | Coinbase Exchange |
AVAX/EUR | $9.15 | $89,630.97 | 15:56:59 27/05/2026 |
| 273 | Bitbaby |
AVAX/USDC | $9.17 | $85,169.57 | 16:00:12 27/05/2026 |
| 274 | Bitfinex |
AVAX/USD | $9.17 | $82,833.40 | 15:59:54 27/05/2026 |
| 275 |  Aster |
AVAX/USDT | $9.21 | $82,135.23 | 15:54:15 27/05/2026 |
| 276 |  dYdX v4 |
AVAX/USD | $9.16 | $79,634.80 | 16:04:17 27/05/2026 |
| 277 | LeveX |
AVAX/USDC | $9.15 | $73,510.49 | 16:00:16 27/05/2026 |
| 278 |  C-Patex |
AVAX/USDT | $9.15 | $72,094.90 | 15:57:13 27/05/2026 |
| 279 | BYDFi |
AVAX/USDC | $9.15 | $70,781.84 | 16:00:16 27/05/2026 |
| 280 | Bitrue |
AVAX/USDC | $9.15 | $67,472.76 | 15:57:09 27/05/2026 |
| 281 | Cofinex |
AVAX/USDT | $9.15 | $66,644.55 | 16:00:11 27/05/2026 |
| 282 |  Pacifica |
AVAX/USD | $9.13 | $66,635.44 | 16:03:15 27/05/2026 |
| 283 | MEXC |
AVAX/EUR | $9.15 | $66,208.28 | 15:57:07 27/05/2026 |
| 284 | Kraken |
AVAX/USDT | $9.16 | $66,014.89 | 15:59:53 27/05/2026 |
| 285 | KuCoin |
AVAX/USDC | $9.20 | $65,524.72 | 15:51:53 27/05/2026 |
| 286 |  Bitbank |
AVAX/JPY | $9.17 | $64,694.89 | 15:57:07 27/05/2026 |
| 287 | Crypto.com Exchange |
AVAX/USD | $9.15 | $61,724.45 | 15:54:08 27/05/2026 |
| 288 | Cofinex |
AVAX/EUR | $9.18 | $58,203.10 | 16:00:11 27/05/2026 |
| 289 | MEXC |
AVAX/USD1 | $9.15 | $55,341.71 | 15:57:07 27/05/2026 |
| 290 |  Globe Derivative Exchange |
AVAX/USD | $9.15 | $53,330.23 | 16:00:16 27/05/2026 |
| 291 | LeveX |
AVAX/USDT | $9.15 | $51,422.90 | 16:00:08 27/05/2026 |
| 292 | Coinbase Exchange |
AVAX/USDT | $9.16 | $50,846.74 | 15:56:59 27/05/2026 |
| 293 | Cofinex |
AVAX/USDC | $9.16 | $50,394.80 | 16:00:11 27/05/2026 |
| 294 |  BitDelta |
AVAX/USDT | $9.15 | $50,014.22 | 16:00:11 27/05/2026 |
| 295 |  Deepcoin |
AVAX/USDT | $9.15 | $49,317.62 | 15:57:10 27/05/2026 |
| 296 |  Nonkyc.io Exchange |
AVAX/USDT | $9.15 | $48,041.50 | 16:00:12 27/05/2026 |
| 297 | Bitget |
AVAX/USDC | $9.16 | $47,359.47 | 15:54:12 27/05/2026 |
| 298 |  XBO.com |
AVAX/USD | $9.16 | $45,966.98 | 16:00:10 27/05/2026 |
| 299 | Paribu |
AVAX/USDT | $9.16 | $44,613.15 | 15:59:24 27/05/2026 |
| 300 |  Uniswap v4 (Avalanche) |
AVAX/USDC | $9.15 | $43,100.64 | 15:58:03 27/05/2026 |
Thông tin thị trường giao dịch Avalanche (AVAX)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch AVAX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 15:57:17 27/05/2026, cặp giao dịch AVAX/USD tại sàn BingX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $179,138,054 với tỷ giá $9.15.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AVAX.
Cặp: Tên cặp giao dịch AVAX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AVAX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.