Avalanche AVAX
Xếp hạng #27
19:53:00 02/08/2026
Giá Avalanche (AVAX)
$6.58 3.63%
0.0001043 BTC
171,902 VND
Thấp: $6.07
Cao: $6.63
Thị trường Avalanche (AVAX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CEEX exchange |
AVAX/USDT | $6.59 | $190,985,586 | 19:00:15 02/08/2026 |
| 2 |  BingX |
AVAX/USD | $6.58 | $182,462,734 | 18:57:17 02/08/2026 |
| 3 |  Binance |
AVAX/USDT | $6.59 | $101,118,195 | 18:54:16 02/08/2026 |
| 4 |  MEXC |
AVAX/USDT | $6.59 | $84,678,483 | 18:57:16 02/08/2026 |
| 5 |  YUBIT |
AVAX/USDT | $6.58 | $80,783,481 | 18:57:10 02/08/2026 |
| 6 |  KTX |
AVAX/USDT | $6.59 | $80,281,073 | 19:00:15 02/08/2026 |
| 7 |  OrangeX |
AVAX/USDT | $6.59 | $78,032,866 | 18:57:16 02/08/2026 |
| 8 |  WEEX |
AVAX/USDT | $6.58 | $70,756,500 | 18:57:17 02/08/2026 |
| 9 |  SunX |
AVAX/USDT | $6.59 | $61,004,136 | 19:01:11 02/08/2026 |
| 10 |  Ulink |
AVAX/USDT | $6.60 | $59,761,106 | 19:00:09 02/08/2026 |
| 11 |  LBank |
AVAX/USDT | $6.58 | $52,804,317 | 18:57:16 02/08/2026 |
| 12 |  IBIT Global |
AVAX/USDT | $6.59 | $50,554,381 | 19:00:17 02/08/2026 |
| 13 |  Ekbit |
AVAX/USDT | $6.59 | $49,345,436 | 19:00:15 02/08/2026 |
| 14 |  TruBit Pro Exchange |
AVAX/USDT | $6.59 | $42,559,163 | 19:00:15 02/08/2026 |
| 15 |  BVOX |
AVAX/USDT | $6.59 | $42,289,060 | 18:57:15 02/08/2026 |
| 16 |  Ourbit |
AVAX/USDT | $6.58 | $41,219,247 | 18:57:17 02/08/2026 |
| 17 |  BTCC |
AVAX/USDT | $6.59 | $40,488,723 | 18:57:16 02/08/2026 |
| 18 |  FameEX |
AVAX/USDT | $6.59 | $40,133,359 | 18:54:17 02/08/2026 |
| 19 |  Hibt |
AVAX/USDT | $6.59 | $39,853,840 | 18:57:24 02/08/2026 |
| 20 |  Bybit |
AVAX/USDT | $6.59 | $38,301,959 | 18:54:17 02/08/2026 |
| 21 |  BiKing |
AVAX/USDT | $6.59 | $34,428,811 | 19:00:17 02/08/2026 |
| 22 |  Koinbay |
AVAX/USDT | $6.60 | $32,905,343 | 18:51:15 02/08/2026 |
| 23 |  CoinP |
AVAX/USDT | $6.59 | $32,157,281 | 19:00:10 02/08/2026 |
| 24 |  Blockfinex |
AVAX/USDT | $6.59 | $31,824,267 | 19:00:15 02/08/2026 |
| 25 |  idax exchange |
AVAX/USDT | $6.59 | $31,821,605 | 19:00:17 02/08/2026 |
| 26 |  WHXEX |
AVAX/USDT | $6.58 | $31,815,353 | 18:57:16 02/08/2026 |
| 27 |  Ju.com |
AVAX/USDT | $6.41 | $28,619,384 | 15:00:15 30/07/2026 |
| 28 |  CoinW |
AVAX/USDT | $6.59 | $28,315,996 | 18:57:17 02/08/2026 |
| 29 | BingX |
AVAX/USDT | $6.58 | $28,025,021 | 18:57:17 02/08/2026 |
| 30 |  Batonex |
AVAX/USDT | $6.59 | $26,615,160 | 19:00:16 02/08/2026 |
| 31 |  Biconomy.com |
AVAX/USDT | $6.58 | $24,327,912 | 18:57:15 02/08/2026 |
| 32 |  Aivora Exchange |
AVAX/USDT | $6.59 | $22,680,870 | 19:00:15 02/08/2026 |
| 33 |  Tapbit |
AVAX/USDT | $6.59 | $20,080,012 | 18:57:15 02/08/2026 |
| 34 |  CoinMy |
AVAX/USDT | $6.59 | $19,134,421 | 19:00:16 02/08/2026 |
| 35 |  BTSE |
AVAX/USDT | $6.58 | $18,638,995 | 18:57:15 02/08/2026 |
| 36 |  BITmarkets |
AVAX/USDT | $6.60 | $18,129,256 | 19:00:15 02/08/2026 |
| 37 |  B2Z Exchange |
AVAX/USD | $6.60 | $18,126,686 | 19:00:15 02/08/2026 |
| 38 |  Zoomex |
AVAX/USDT | $6.58 | $17,730,491 | 18:57:15 02/08/2026 |
| 39 | Binance |
AVAX/USDT | $6.59 | $17,103,767 | 18:56:42 02/08/2026 |
| 40 |  4E |
AVAX/USDT | $6.59 | $16,959,497 | 19:00:15 02/08/2026 |
| 41 |  Toobit |
AVAX/USDT | $6.59 | $16,558,459 | 18:57:19 02/08/2026 |
| 42 |  COINSPACE |
AVAX/USDT | $6.59 | $15,877,558 | 19:00:07 02/08/2026 |
| 43 |  Websea |
AVAX/USDT | $6.59 | $15,374,278 | 18:57:17 02/08/2026 |
| 44 |  Dexalot |
AVAX/USDT | $6.59 | $14,846,119 | 18:57:09 02/08/2026 |
| 45 |  KuCoin |
AVAX/USDT | $6.59 | $14,733,650 | 18:57:23 02/08/2026 |
| 46 | Hibt |
AVAX/USDT | $6.61 | $13,614,779 | 18:51:08 02/08/2026 |
| 47 |  YEX |
AVAX/USDT | $6.59 | $12,981,546 | 19:00:16 02/08/2026 |
| 48 | Batonex |
AVAX/USDT | $6.58 | $12,821,639 | 19:00:10 02/08/2026 |
| 49 |  UZX |
AVAX/USDT | $6.58 | $12,743,784 | 18:57:15 02/08/2026 |
| 50 |  CoinUp.io |
AVAX/USDT | $6.61 | $12,481,154 | 18:51:08 02/08/2026 |
| 51 |  CrypFine |
AVAX/USDT | $6.59 | $12,146,113 | 18:57:15 02/08/2026 |
| 52 |  CZR Exchange |
AVAX/USDT | $6.59 | $11,881,724 | 19:00:17 02/08/2026 |
| 53 | Biconomy.com |
AVAX/USDT | $6.59 | $11,484,175 | 18:57:07 02/08/2026 |
| 54 |  Bitget |
AVAX/USDT | $6.59 | $11,426,028 | 18:54:16 02/08/2026 |
| 55 |  Cofinex |
AVAX/USDT | $6.59 | $11,391,825 | 19:00:15 02/08/2026 |
| 56 |  Gate |
AVAX/USDT | $6.59 | $10,436,705 | 18:54:19 02/08/2026 |
| 57 |  Bitunix |
AVAX/USDT | $6.59 | $9,513,598 | 18:57:17 02/08/2026 |
| 58 |  AstralX |
AVAX/USDT | $6.59 | $9,509,815 | 19:00:15 02/08/2026 |
| 59 |  BitradeX |
AVAX/USDT | $6.59 | $9,472,580 | 18:54:15 02/08/2026 |
| 60 |  Hotcoin |
AVAX/USDT | $6.58 | $9,465,270 | 18:57:17 02/08/2026 |
| 61 |  x.me Exchange |
AVAX/USDT | $6.58 | $9,402,659 | 18:57:18 02/08/2026 |
| 62 |  BlockFin |
AVAX/USDT | $6.59 | $9,356,983 | 19:00:15 02/08/2026 |
| 63 | BTCC |
AVAX/USDT | $6.61 | $8,525,421 | 18:57:08 02/08/2026 |
| 64 |  Azbit |
AVAX/USDT | $6.59 | $8,522,668 | 18:57:07 02/08/2026 |
| 65 | 4E |
AVAX/USDT | $6.59 | $8,470,469 | 19:00:07 02/08/2026 |
| 66 |  BitMart |
AVAX/USDT | $6.59 | $8,151,188 | 19:00:15 02/08/2026 |
| 67 | Dexalot |
AVAX/USDC | $6.59 | $7,924,648 | 18:57:09 02/08/2026 |
| 68 | KuCoin |
AVAX/USDT | $6.58 | $7,852,784 | 18:57:18 02/08/2026 |
| 69 |  AlphaX |
AVAX/USDT | $6.61 | $7,816,012 | 19:00:07 02/08/2026 |
| 70 | Binance |
AVAX/USDC | $6.59 | $7,758,046 | 18:54:16 02/08/2026 |
| 71 |  XT.COM |
AVAX/USDT | $6.59 | $7,692,186 | 18:57:08 02/08/2026 |
| 72 | Toobit |
AVAX/USDT | $6.59 | $7,641,352 | 18:57:07 02/08/2026 |
| 73 |  MGBX |
AVAX/USDT | $6.58 | $7,119,791 | 18:57:16 02/08/2026 |
| 74 |  WOO X Pro |
AVAX/USDT | $6.59 | $6,850,417 | 19:00:15 02/08/2026 |
| 75 | BingX |
AVAX/USDC | $6.59 | $6,513,568 | 18:57:17 02/08/2026 |
| 76 |  Echobit |
AVAX/USDT | $6.58 | $6,333,971 | 18:57:16 02/08/2026 |
| 77 |  Bitbaby |
AVAX/USDT | $6.59 | $5,967,263 | 19:00:15 02/08/2026 |
| 78 | CEEX exchange |
AVAX/USDT | $6.59 | $5,953,498 | 19:00:09 02/08/2026 |
| 79 | AlphaX |
AVAX/USDT | $6.59 | $5,884,779 | 19:00:19 02/08/2026 |
| 80 | Bybit |
AVAX/USDT | $6.59 | $5,769,104 | 18:54:11 02/08/2026 |
| 81 |  BitGW Exchange |
AVAX/USDT | $6.59 | $5,648,221 | 19:00:15 02/08/2026 |
| 82 |  OKX |
AVAX/USDT | $6.60 | $5,613,861 | 18:56:24 02/08/2026 |
| 83 |  Gems Trade |
AVAX/USDT | $6.59 | $5,613,626 | 19:00:11 02/08/2026 |
| 84 | BitMart |
AVAX/USDT | $6.59 | $5,231,892 | 19:00:07 02/08/2026 |
| 85 | CoinW |
AVAX/USDT | $6.59 | $5,208,010 | 18:57:07 02/08/2026 |
| 86 | BitradeX |
AVAX/USDT | $6.58 | $5,111,126 | 18:54:08 02/08/2026 |
| 87 | OrangeX |
AVAX/USDT | $6.57 | $4,664,262 | 18:57:10 02/08/2026 |
| 88 |  Hyperliquid |
AVAX/USDC | $6.59 | $4,635,973 | 18:57:26 02/08/2026 |
| 89 |  SuperEx |
AVAX/USDT | $6.61 | $4,522,215 | 19:00:11 02/08/2026 |
| 90 |  Cryptomus |
AVAX/USDT | $6.59 | $4,343,263 | 19:00:10 02/08/2026 |
| 91 | BVOX |
AVAX/USDT | $6.58 | $4,317,441 | 18:57:09 02/08/2026 |
| 92 |  ASTX |
AVAX/USDT | $6.59 | $4,159,586 | 19:00:11 02/08/2026 |
| 93 |  Poloniex |
AVAX/USDT | $6.57 | $4,063,881 | 18:59:23 02/08/2026 |
| 94 |  EasiCoin |
AVAX/USDT | $6.59 | $4,058,595 | 19:00:16 02/08/2026 |
| 95 | LBank |
AVAX/USDT | $6.59 | $4,055,060 | 18:57:08 02/08/2026 |
| 96 | WOO X Pro |
AVAX/USDT | $6.59 | $4,035,469 | 19:00:07 02/08/2026 |
| 97 |  Coinbase Exchange |
AVAX/USD | $6.59 | $4,022,292 | 18:56:29 02/08/2026 |
| 98 | WEEX |
AVAX/USDC | $6.59 | $3,981,861 | 18:57:11 02/08/2026 |
| 99 | UZX |
AVAX/USDT | $6.59 | $3,957,078 | 18:57:16 02/08/2026 |
| 100 | YUBIT |
AVAX/USDT | $6.58 | $3,953,961 | 18:57:15 02/08/2026 |
| 101 |  WhiteBIT |
AVAX/USDT | $6.59 | $3,701,077 | 18:57:10 02/08/2026 |
| 102 | Ourbit |
AVAX/USDT | $6.61 | $3,688,736 | 18:51:10 02/08/2026 |
| 103 |  KCEX |
AVAX/USDT | $6.59 | $3,620,175 | 18:57:15 02/08/2026 |
| 104 | Hotcoin |
AVAX/USDT | $6.59 | $3,604,575 | 18:57:19 02/08/2026 |
| 105 |  GroveX |
AVAX/USDT | $6.60 | $3,548,588 | 19:00:09 02/08/2026 |
| 106 |  Bitbase |
AVAX/USDT | $6.59 | $3,529,950 | 18:57:17 02/08/2026 |
| 107 |  Upbit |
AVAX/KRW | $6.56 | $3,392,392 | 18:56:53 02/08/2026 |
| 108 | BTSE |
AVAX/USDT | $6.59 | $3,315,910 | 18:57:07 02/08/2026 |
| 109 | CoinUp.io |
AVAX/USDT | $6.61 | $3,273,514 | 18:51:18 02/08/2026 |
| 110 | B2Z Exchange |
AVAX/USDT | $6.59 | $3,273,354 | 19:00:10 02/08/2026 |
| 111 | BITmarkets |
AVAX/USDT | $6.59 | $3,273,196 | 19:00:09 02/08/2026 |
| 112 |  CRMClick |
AVAX/USDT | $6.59 | $3,139,891 | 19:00:08 02/08/2026 |
| 113 |  HTX |
AVAX/USDT | $6.59 | $3,139,531 | 18:59:54 02/08/2026 |
| 114 |  De¹ |
USDC.e/AVAX | $0.9946 | $3,113,412 | 18:57:10 02/08/2026 |
| 115 |  Phemex |
AVAX/USDT | $6.58 | $3,010,284 | 18:57:16 02/08/2026 |
| 116 | Aivora Exchange |
AVAX/USDT | $6.59 | $2,781,686 | 19:00:10 02/08/2026 |
| 117 |  CoinEx |
AVAX/USDT | $6.60 | $2,758,293 | 18:57:15 02/08/2026 |
| 118 | Binance |
AVAX/TRY | $6.57 | $2,729,141 | 18:56:42 02/08/2026 |
| 119 |  BitTap |
AVAX/USDT | $6.59 | $2,685,788 | 19:00:16 02/08/2026 |
| 120 |  DigiFinex |
AVAX/USDT | $6.59 | $2,672,082 | 18:57:08 02/08/2026 |
| 121 | BITmarkets |
AVAX/USD | $6.60 | $2,650,311 | 19:00:09 02/08/2026 |
| 122 | B2Z Exchange |
AVAX/USD | $6.60 | $2,650,151 | 19:00:10 02/08/2026 |
| 123 | WEEX |
AVAX/USDT | $6.58 | $2,631,283 | 18:57:11 02/08/2026 |
| 124 |  Kraken |
AVAX/USD | $6.59 | $2,579,378 | 18:59:23 02/08/2026 |
| 125 | YEX |
AVAXC/USDT | $6.58 | $2,506,913 | 19:00:08 02/08/2026 |
| 126 | Binance |
AVAX/USD | $6.58 | $2,398,405 | 18:54:51 02/08/2026 |
| 127 |  OneEx |
AVAX/USDT | $6.59 | $2,383,813 | 19:00:10 02/08/2026 |
| 128 | Echobit |
AVAX/USDT | $6.59 | $2,343,180 | 18:57:08 02/08/2026 |
| 129 | BlockFin |
AVAX/USDT | $6.59 | $2,320,232 | 19:00:08 02/08/2026 |
| 130 |  Coinbase International Exchange |
AVAX/USDC | $6.59 | $2,241,256 | 19:00:16 02/08/2026 |
| 131 | CoinMy |
AVAX/USDT | $6.59 | $2,203,967 | 19:00:09 02/08/2026 |
| 132 | CrypFine |
AVAX/USDT | $6.58 | $2,136,544 | 18:57:11 02/08/2026 |
| 133 | IBIT Global |
AVAX/USDT | $6.59 | $2,086,582 | 19:00:10 02/08/2026 |
| 134 | WhiteBIT |
AVAX/USDC | $6.59 | $2,059,032 | 18:57:10 02/08/2026 |
| 135 | FameEX |
AVAX/USDT | $6.59 | $2,027,533 | 18:57:10 02/08/2026 |
| 136 |  BloFin |
AVAX/USDT | $6.59 | $2,010,021 | 18:57:16 02/08/2026 |
| 137 |  AIA Exchange |
AVAX/USDT | $6.60 | $2,006,218 | 19:00:10 02/08/2026 |
| 138 | Bitget |
AVAX/USDT | $6.59 | $1,954,575 | 18:54:57 02/08/2026 |
| 139 |  Binance TR |
AVAX/TRY | $6.57 | $1,910,106 | 18:57:11 02/08/2026 |
| 140 |  Bitcastle |
AVAX/USDT | $6.59 | $1,804,131 | 19:00:18 02/08/2026 |
| 141 | Zoomex |
AVAX/USDT | $6.58 | $1,732,387 | 18:57:07 02/08/2026 |
| 142 | Binance |
AVAX/USDC | $6.59 | $1,636,243 | 18:56:42 02/08/2026 |
| 143 | De¹ |
AVAX/USDC.e | $6.56 | $1,574,861 | 18:57:10 02/08/2026 |
| 144 |  BitDelta |
AVAX/USDT | $6.59 | $1,568,350 | 19:00:17 02/08/2026 |
| 145 |  Bitrue |
AVAX/USDT | $6.58 | $1,561,218 | 18:57:17 02/08/2026 |
| 146 |  AllinX |
AVAX/USDT | $6.59 | $1,506,788 | 19:00:12 02/08/2026 |
| 147 | Tapbit |
AVAX/USDT | $6.58 | $1,504,652 | 18:57:07 02/08/2026 |
| 148 |  Coinbase Derivatives Exchange |
AVAX/USD | $6.59 | $1,481,108 | 19:03:50 02/08/2026 |
| 149 | ASTX |
AVAX/USDT | $6.59 | $1,460,924 | 19:00:16 02/08/2026 |
| 150 | Phemex |
AVAX/USDT | $6.58 | $1,385,647 | 18:57:11 02/08/2026 |
| 151 | BloFin |
AVAX/USDT | $6.59 | $1,371,306 | 18:57:07 02/08/2026 |
| 152 |  BiFinance |
AVAX/USDT | $6.59 | $1,363,648 | 18:57:09 02/08/2026 |
| 153 | Biconomy.com |
AVAX/USDC | $6.59 | $1,264,914 | 18:57:07 02/08/2026 |
| 154 | WhiteBIT |
AVAX/WBT | $6.58 | $1,246,089 | 18:57:10 02/08/2026 |
| 155 | Hotcoin |
AVAX/USD | $6.59 | $1,192,100 | 18:57:17 02/08/2026 |
| 156 | KTX |
AVAX/USDT | $6.59 | $1,117,928 | 19:00:08 02/08/2026 |
| 157 |  Pionex |
AVAX/USDT | $6.59 | $1,052,432 | 18:57:16 02/08/2026 |
| 158 |  Coinstore |
AVAX/USDT | $6.59 | $1,030,957 | 18:57:07 02/08/2026 |
| 159 |  Deribit |
AVAX/USDC | $6.60 | $1,028,699 | 18:57:57 02/08/2026 |
| 160 | Bitcastle |
AVAX/USDT | $6.59 | $1,024,653 | 19:00:11 02/08/2026 |
| 161 |  Bitvavo |
AVAX/EUR | $6.60 | $932,569 | 18:57:10 02/08/2026 |
| 162 | Pionex |
AVAX/USDT | $6.58 | $888,682 | 18:57:09 02/08/2026 |
| 163 |  BYDFi |
AVAX/USDT | $6.60 | $851,464 | 19:00:15 02/08/2026 |
| 164 | KCEX |
AVAX/USDC | $6.58 | $851,370 | 18:57:15 02/08/2026 |
| 165 | Ju.com |
AVAX/USDT | $6.41 | $812,165 | 14:57:12 30/07/2026 |
| 166 | YEX |
AVAX/USD | $6.58 | $810,914 | 19:00:16 02/08/2026 |
| 167 | SunX |
AVAX/USDT | $6.59 | $790,589 | 19:00:18 02/08/2026 |
| 168 |  BigONE |
AVAX/USDT | $6.59 | $788,621 | 18:57:10 02/08/2026 |
| 169 |  Picol |
AVAX/USDT | $6.59 | $784,472 | 19:00:09 02/08/2026 |
| 170 | Bitbase |
AVAX/USDT | $6.59 | $763,883 | 18:57:11 02/08/2026 |
| 171 |  CoinTR |
AVAX/USDT | $6.60 | $721,836 | 19:00:07 02/08/2026 |
| 172 | Bitbaby |
AVAX/USDT | $6.59 | $717,253 | 19:00:07 02/08/2026 |
| 173 | BingX |
AVAX/USDT | $6.59 | $696,147 | 18:57:08 02/08/2026 |
| 174 | Gate |
AVAX/USDT | $6.59 | $686,558 | 18:56:24 02/08/2026 |
| 175 |  BtcTurk | Kripto |
AVAX/TRY | $6.57 | $672,070 | 18:57:08 02/08/2026 |
| 176 | Koinbay |
AVAX/USDT | $6.59 | $666,583 | 18:54:12 02/08/2026 |
| 177 | WhiteBIT |
AVAX/TRY | $6.59 | $659,835 | 18:57:10 02/08/2026 |
| 178 |  BitKan |
AVAX/USDT | $6.59 | $653,163 | 19:00:12 02/08/2026 |
| 179 | WHXEX |
AVAX/USDT | $6.58 | $651,932 | 19:00:08 02/08/2026 |
| 180 | idax exchange |
AVAX/USDT | $6.58 | $651,556 | 19:00:12 02/08/2026 |
| 181 | Blockfinex |
AVAX/USDT | $6.58 | $651,491 | 19:00:10 02/08/2026 |
| 182 | Ulink |
AVAX/USDT | $26.62 | $625,765 | 19:00:18 02/08/2026 |
| 183 |  Niza.io |
AVAX/USD | $6.59 | $624,966 | 19:00:07 02/08/2026 |
| 184 |  ApeX Omni |
AVAX/USDT | $6.59 | $610,189 | 19:03:16 02/08/2026 |
| 185 |  Orderly |
AVAX/USDC | $6.59 | $606,827 | 19:03:16 02/08/2026 |
| 186 |  MemeMax |
AVAX/USDC | $6.60 | $606,827 | 19:03:16 02/08/2026 |
| 187 |  Paribu |
AVAX/TRY | $6.58 | $606,124 | 18:56:53 02/08/2026 |
| 188 | XT.COM |
AVAX/USD | $6.59 | $589,273 | 18:57:40 02/08/2026 |
| 189 |  LeveX |
AVAX/USDT | $6.59 | $565,805 | 19:00:15 02/08/2026 |
| 190 |  HyperPay Futures |
AVAX/USDT | $6.60 | $545,103 | 19:03:17 02/08/2026 |
| 191 | Bitbaby |
AVAX/USDC | $6.59 | $539,509 | 19:00:15 02/08/2026 |
| 192 | Bitunix |
AVAX/USDT | $6.59 | $490,503 | 18:57:08 02/08/2026 |
| 193 |  Bitstamp by Robinhood |
AVAX/USD | $6.61 | $490,235 | 18:59:23 02/08/2026 |
| 194 | BYDFi |
AVAX/USDT | $6.59 | $489,436 | 19:00:07 02/08/2026 |
| 195 | Bitrue |
AVAX/USDT | $6.59 | $488,613 | 18:57:10 02/08/2026 |
| 196 |  Grvt |
AVAX/USDT | $6.60 | $483,960 | 17:09:19 02/08/2026 |
| 197 |  Aster |
AVAX/USDT | $6.59 | $482,103 | 18:54:15 02/08/2026 |
| 198 | Bitrue |
AVAX/XRP | $6.60 | $478,051 | 18:57:10 02/08/2026 |
| 199 | Bitrue |
AVAX/USD1 | $6.58 | $473,380 | 18:57:10 02/08/2026 |
| 200 |  PointPay |
AVAX/USDT | $6.58 | $464,137 | 18:57:07 02/08/2026 |
| 201 | BitTap |
AVAX/USDT | $6.58 | $462,518 | 19:00:09 02/08/2026 |
| 202 |  Antarctic |
AVAX/USDT | $6.59 | $457,879 | 19:03:17 02/08/2026 |
| 203 | Phemex |
AVAX/USDC | $6.58 | $446,961 | 18:57:16 02/08/2026 |
| 204 | BtcTurk | Kripto |
AVAX/USDT | $6.59 | $429,806 | 18:57:08 02/08/2026 |
| 205 |  Bithumb |
AVAX/KRW | $6.56 | $426,969 | 18:59:24 02/08/2026 |
| 206 | Cofinex |
AVAX/USDC | $6.59 | $406,060 | 19:00:15 02/08/2026 |
| 207 | Bitget |
AVAX/PERP | $6.60 | $405,737 | 18:54:16 02/08/2026 |
| 208 | Bybit |
AVAX/USDC | $6.59 | $402,837 | 18:54:11 02/08/2026 |
| 209 |  Crypto.com Exchange |
AVAX/USDT | $6.59 | $398,384 | 18:57:10 02/08/2026 |
| 210 |  ZKE |
AVAX/USDT | $6.58 | $390,988 | 19:00:13 02/08/2026 |
| 211 | Bitunix |
AVAX/USDC | $6.59 | $385,965 | 18:57:17 02/08/2026 |
| 212 | TruBit Pro Exchange |
AVAX/USDT | $6.59 | $371,079 | 19:00:10 02/08/2026 |
| 213 | Koinbay |
AVAX/USDC | $6.59 | $358,600 | 18:54:12 02/08/2026 |
| 214 |  SunX |
AVAX/USDT | $6.61 | $354,802 | 19:03:15 02/08/2026 |
| 215 |  Mandala Exchange |
AVAX/USDT | $6.59 | $350,021 | 19:00:11 02/08/2026 |
| 216 |  Gleec BTC |
AVAX/USDT | $6.59 | $350,021 | 19:00:08 02/08/2026 |
| 217 | idax exchange |
AVAX/USDC | $6.59 | $349,917 | 19:00:12 02/08/2026 |
| 218 | WHXEX |
AVAX/USDC | $6.59 | $348,425 | 19:00:08 02/08/2026 |
| 219 |  HitBTC |
AVAX/USDT | $6.60 | $347,346 | 18:54:07 02/08/2026 |
| 220 |  FMFW.io |
AVAX/USDT | $6.58 | $346,753 | 18:57:07 02/08/2026 |
| 221 | Bitunix |
AVAX/USD | $6.58 | $343,652 | 18:57:17 02/08/2026 |
| 222 |  Lighter |
AVAX/USDC | $6.59 | $342,128 | 18:57:15 02/08/2026 |
| 223 | Binance |
AVAX/BTC | $6.59 | $341,899 | 18:56:42 02/08/2026 |
| 224 | Phemex |
AVAX/USDC | $6.59 | $340,000 | 18:57:11 02/08/2026 |
| 225 |  EVEDEX |
AVAX/USD | $6.60 | $335,688 | 19:03:15 02/08/2026 |
| 226 | KCEX |
AVAX/USDT | $6.59 | $334,721 | 18:57:07 02/08/2026 |
| 227 | BITmarkets |
AVAX/USDC | $6.59 | $328,396 | 19:00:09 02/08/2026 |
| 228 | B2Z Exchange |
AVAX/USDC | $6.59 | $328,383 | 19:00:10 02/08/2026 |
| 229 |  KoinBX |
AVAX/USDT | $6.59 | $326,764 | 19:00:09 02/08/2026 |
| 230 | CoinTR |
AVAX/TRY | $6.56 | $316,940 | 19:00:07 02/08/2026 |
| 231 | EasiCoin |
AVAX/USDT | $6.60 | $310,914 | 19:00:07 02/08/2026 |
| 232 | MEXC |
AVAX/USD1 | $6.58 | $304,504 | 18:57:16 02/08/2026 |
| 233 |  C-Patex |
AVAX/USDT | $6.59 | $301,315 | 18:57:12 02/08/2026 |
| 234 | Kraken |
AVAX/EUR | $6.62 | $295,203 | 18:59:23 02/08/2026 |
| 235 | Bitrue |
AVAX/SOL | $6.59 | $292,748 | 18:57:10 02/08/2026 |
| 236 | KoinBX |
AVAX/INR | $7.01 | $292,018 | 19:00:09 02/08/2026 |
| 237 | MEXC |
AVAX/USD | $6.59 | $282,699 | 18:57:16 02/08/2026 |
| 238 | Crypto.com Exchange |
AVAX/USD | $6.59 | $282,210 | 18:57:10 02/08/2026 |
| 239 | HTX |
AVAX/USDT | $6.61 | $281,967 | 18:27:17 02/08/2026 |
| 240 |  Bit2Me |
AVAX/EUR | $6.62 | $279,683 | 18:57:10 02/08/2026 |
| 241 | MGBX |
AVAX/USDT | $6.58 | $275,690 | 18:57:10 02/08/2026 |
| 242 | Gleec BTC |
AVAX/USDT | $6.58 | $270,334 | 19:00:15 02/08/2026 |
| 243 | HitBTC |
AVAX/USDT | $6.60 | $270,229 | 18:54:15 02/08/2026 |
| 244 | Mandala Exchange |
AVAX/USDT | $6.58 | $268,417 | 19:00:19 02/08/2026 |
| 245 |  XXKK |
AVAX/USDT | $6.59 | $260,099 | 19:00:10 02/08/2026 |
| 246 | MEXC |
AVAX/USDT | $6.59 | $255,706 | 18:57:07 02/08/2026 |
| 247 |  Blynex |
AVAX/USDT | $6.59 | $251,604 | 18:57:09 02/08/2026 |
| 248 |  ICRYPEX |
AVAX/USDT | $6.62 | $250,800 | 19:00:10 02/08/2026 |
| 249 |  Bitazza |
AVAX/USDT | $6.57 | $242,442 | 19:00:08 02/08/2026 |
| 250 | Bitbase |
AVAX/USDC | $6.59 | $228,536 | 18:57:11 02/08/2026 |
| 251 |  HashKey Exchange |
AVAX/USD | $6.58 | $221,610 | 18:57:08 02/08/2026 |
| 252 | Crypto.com Exchange |
AVAX/USD | $6.58 | $211,250 | 17:45:17 02/08/2026 |
| 253 | ZKE |
AVAX/USDC | $6.59 | $209,979 | 19:00:13 02/08/2026 |
| 254 | Gate |
AVAX/USDT | $6.60 | $209,265 | 18:54:50 02/08/2026 |
| 255 | Cofinex |
AVAX/USD | $6.59 | $206,170 | 19:00:15 02/08/2026 |
| 256 |  AEGET |
AVAX/USDT | $6.59 | $199,079 | 18:57:16 02/08/2026 |
| 257 |  ADEN |
AVAX/USDT | $6.59 | $177,312 | 19:03:55 02/08/2026 |
| 258 |  XBO.com |
AVAX/USDT | $6.59 | $175,870 | 19:00:10 02/08/2026 |
| 259 |  PrimeXBT |
AVAX/USDT | $6.59 | $175,477 | 19:00:16 02/08/2026 |
| 260 | WHXEX |
AVAX/BTC | $6.59 | $174,326 | 19:00:08 02/08/2026 |
| 261 | Bybit |
AVAX/EUR | $6.61 | $170,735 | 18:54:11 02/08/2026 |
| 262 |  Deepcoin |
AVAX/USDT | $6.59 | $170,298 | 18:57:08 02/08/2026 |
| 263 | XT.COM |
AVAX/USDC | $6.59 | $163,514 | 18:57:08 02/08/2026 |
| 264 |  CoinLion |
AVAX/USD | $6.64 | $160,239 | 19:00:15 02/08/2026 |
| 265 | MEXC |
AVAX/USDC | $6.58 | $150,943 | 18:57:16 02/08/2026 |
| 266 | CoinEx |
AVAX/USDT | $6.59 | $146,692 | 18:59:53 02/08/2026 |
| 267 | XBO.com |
AVAX/EUR | $6.60 | $141,879 | 19:00:10 02/08/2026 |
| 268 | XBO.com |
AVAX/USD | $6.60 | $140,725 | 19:00:10 02/08/2026 |
| 269 |  Koinpark |
AVAX/USDT | $6.59 | $136,231 | 19:00:10 02/08/2026 |
| 270 |  Bitfinex |
AVAX/USD | $6.60 | $135,514 | 18:59:24 02/08/2026 |
| 271 |  Globe Derivative Exchange |
AVAX/USD | $6.60 | $134,965 | 19:00:17 02/08/2026 |
| 272 |  Bitbank |
AVAX/JPY | $6.61 | $134,004 | 18:57:08 02/08/2026 |
| 273 | WhiteBIT |
AVAX/EUR | $6.60 | $126,587 | 18:57:10 02/08/2026 |
| 274 |  Coincall |
AVAX/USD | $6.19 | $122,199 | 07:03:16 02/08/2026 |
| 275 |  SecondBTC |
AVAX/USDT | $6.59 | $115,455 | 18:57:10 02/08/2026 |
| 276 | Bitbase |
AVAX/USDC | $6.58 | $104,853 | 18:57:17 02/08/2026 |
| 277 | Binance |
AVAX/FDUSD | $6.60 | $101,655 | 18:56:42 02/08/2026 |
| 278 | EasiCoin |
AVAX/USDC | $6.60 | $96,569.75 | 19:00:07 02/08/2026 |
| 279 | Bitfinex |
AVAX/USDT | $6.60 | $90,771.80 | 18:57:16 02/08/2026 |
| 280 | OKX |
AVAX/USDC | $6.59 | $82,407.09 | 18:56:24 02/08/2026 |
| 281 | BYDFi |
AVAX/USDC | $6.60 | $80,007.30 | 19:00:15 02/08/2026 |
| 282 |  Gemini |
AVAX/GUSD | $6.59 | $78,036.52 | 18:59:24 02/08/2026 |
| 283 | Gemini |
AVAX/USD | $6.59 | $78,036.52 | 18:59:23 02/08/2026 |
| 284 | Gemini |
AVAX/USDC | $6.59 | $78,036.52 | 18:59:23 02/08/2026 |
| 285 |  Uniswap v4 (Avalanche) |
AVAX/USDC | $6.59 | $76,798.36 | 18:59:12 02/08/2026 |
| 286 | Paribu |
AVAX/USDT | $6.59 | $75,432.36 | 18:56:53 02/08/2026 |
| 287 | BITmarkets |
AVAX/IDR | $6.57 | $71,296.08 | 19:00:09 02/08/2026 |
| 288 | Niza.io |
AVAX/EUR | $6.62 | $71,018.38 | 19:00:07 02/08/2026 |
| 289 |  Pacifica |
AVAX/USD | $6.60 | $69,820.00 | 19:03:15 02/08/2026 |
| 290 |  Backpack Exchange |
AVAX/USDC | $6.61 | $68,075.54 | 18:57:15 02/08/2026 |
| 291 | Cofinex |
AVAX/USDT | $6.59 | $67,595.60 | 19:00:09 02/08/2026 |
| 292 | Bitrue |
AVAX/USDC | $6.59 | $62,817.22 | 18:57:10 02/08/2026 |
| 293 | LeveX |
AVAX/USDC | $6.60 | $62,378.84 | 19:00:15 02/08/2026 |
| 294 | KuCoin |
AVAX/USDC | $6.62 | $61,591.97 | 18:57:23 02/08/2026 |
| 295 | OKX |
AVAX/EUR | $6.60 | $60,996.89 | 18:56:24 02/08/2026 |
| 296 |  Bybit EU |
AVAX/USDC | $6.60 | $60,469.83 | 19:00:10 02/08/2026 |
| 297 | LeveX |
AVAX/USDT | $6.59 | $60,272.05 | 19:00:09 02/08/2026 |
| 298 | Bitbaby |
AVAX/USDC | $6.59 | $58,010.40 | 19:00:07 02/08/2026 |
| 299 | Cofinex |
AVAX/EUR | $6.59 | $57,723.40 | 19:00:09 02/08/2026 |
| 300 | Kraken |
AVAX/USDT | $6.59 | $57,070.97 | 18:59:54 02/08/2026 |
Thông tin thị trường giao dịch Avalanche (AVAX)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch AVAX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 961 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 19:00:15 02/08/2026, cặp giao dịch AVAX/USDT tại sàn CEEX exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $190,985,586 với tỷ giá $6.59.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AVAX.
Cặp: Tên cặp giao dịch AVAX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AVAX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.