Tiền ảo: 37,320 Sàn giao dịch: 931 Vốn hóa: $2,439,973,254,416 Khối lượng (24h): $109,046,421,862 Thị phần: BTC: 58.6%, ETH: 10.8%
Avalanche (AVAX)Avalanche AVAX
Xếp hạng #22 20:53:00 23/03/2026
Giá Avalanche (AVAX)
$9.56 5.14%
0.0001337 BTC 265,804 VND
Thấp: $8.90 Cao: $9.56

Thị trường Avalanche (AVAX)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Binance Binance AVAX/USDT $9.44 $162,208,983 19:54:16 23/03/2026
2 BingX BingX AVAX/USD $9.44 $161,979,937 19:57:18 23/03/2026
3 Koinbay Koinbay AVAX/USDT $37.49 $137,185,983 19:54:15 23/03/2026
4 OrangeX OrangeX AVAX/USDT $9.44 $120,617,162 19:57:15 23/03/2026
5 KTX KTX AVAX/USDT $9.44 $117,657,925 19:57:16 23/03/2026
6 BTSE BTSE AVAX/USDT $9.43 $117,192,144 19:57:15 23/03/2026
7 BITmarkets BITmarkets AVAX/USDT $9.43 $117,162,598 19:57:16 23/03/2026
8 B2Z Exchange B2Z Exchange AVAX/USD $9.45 $111,303,565 20:03:16 23/03/2026
9 WEEX WEEX AVAX/USDT $9.44 $107,512,975 19:57:17 23/03/2026
10 MEXC MEXC AVAX/USDT $9.44 $87,135,828 19:57:16 23/03/2026
11 Batonex Batonex AVAX/USDT $9.44 $83,525,165 19:57:16 23/03/2026
12 IBIT Global IBIT Global AVAX/USDT $9.44 $81,094,023 19:57:17 23/03/2026
13 Hibt Hibt AVAX/USDT $9.47 $68,569,661 19:48:24 23/03/2026
14 BVOX BVOX AVAX/USDT $9.44 $68,253,069 19:57:15 23/03/2026
15 FameEX FameEX AVAX/USDT $9.44 $65,319,490 19:57:17 23/03/2026
16 Ulink Ulink AVAX/USDT $9.45 $61,067,653 19:57:09 23/03/2026
17 SunX SunX AVAX/USDT $9.45 $59,854,466 19:57:13 23/03/2026
18 BTCC BTCC AVAX/USDT $9.45 $59,536,200 19:57:15 23/03/2026
19 Bybit Bybit AVAX/USDT $9.44 $58,202,311 19:54:16 23/03/2026
20 BiKing BiKing AVAX/USDT $9.47 $54,438,102 20:00:17 23/03/2026
21 TruBit Pro Exchange TruBit Pro Exchange AVAX/USDT $9.44 $52,283,017 19:57:15 23/03/2026
22 idax exchange idax exchange AVAX/USDT $9.44 $51,749,808 19:57:17 23/03/2026
23 WHXEX WHXEX AVAX/USDT $9.44 $51,749,515 19:57:16 23/03/2026
24 BitMart BitMart AVAX/USDT $9.45 $45,870,089 19:57:15 23/03/2026
25 CoinW CoinW AVAX/USDT $9.44 $43,747,088 19:57:16 23/03/2026
26 KuCoin KuCoin AVAX/USDT $9.45 $43,721,559 19:56:23 23/03/2026
27 WhiteBIT WhiteBIT AVAX/USDT $9.44 $38,058,777 19:57:15 23/03/2026
28 Tapbit Tapbit AVAX/USDT $9.43 $37,050,547 19:57:16 23/03/2026
29 Ourbit Ourbit AVAX/USDT $9.44 $30,135,309 19:57:16 23/03/2026
30 Websea Websea AVAX/USDT $9.44 $25,083,499 19:57:17 23/03/2026
31 CoinP CoinP AVAX/USDT $9.44 $24,914,595 19:51:10 23/03/2026
32 LBank LBank AVAX/USDT $9.44 $24,507,340 19:57:16 23/03/2026
33 NovaEx NovaEx AVAX/USDT $9.44 $24,334,218 19:57:16 23/03/2026
34 Binance Binance AVAX/USDT $9.45 $24,179,498 19:56:42 23/03/2026
35 BlockFin BlockFin AVAX/USDT $9.45 $23,480,612 19:57:15 23/03/2026
36 Toobit Toobit AVAX/USDT $9.44 $23,284,389 19:57:16 23/03/2026
37 Coinlocally Coinlocally AVAX/USDT $9.43 $22,654,267 19:57:16 23/03/2026
38 YEX YEX AVAX/USDT $9.44 $22,112,040 19:57:16 23/03/2026
39 Hotcoin Hotcoin AVAX/USDT $9.44 $21,876,820 19:57:18 23/03/2026
40 BingX BingX AVAX/USDT $9.44 $21,280,330 19:57:18 23/03/2026
41 CZR Exchange CZR Exchange AVAX/USDT $9.44 $20,488,757 19:51:15 23/03/2026
42 CrypFine CrypFine AVAX/USDT $9.43 $20,470,557 19:57:15 23/03/2026
43 Batonex Batonex AVAX/USDT $9.44 $19,853,865 19:57:10 23/03/2026
44 Bitunix Bitunix AVAX/USDT $9.44 $19,574,376 19:54:15 23/03/2026
45 Biconomy.com Biconomy.com AVAX/USDT $9.44 $18,850,132 19:57:10 23/03/2026
46 Gate Gate AVAX/USDT $9.44 $18,086,976 19:54:19 23/03/2026
47 COINSPACE COINSPACE AVAX/USDT $9.44 $17,751,168 20:03:11 23/03/2026
48 Zoomex Zoomex AVAX/USDT $9.44 $17,463,369 19:57:15 23/03/2026
49 EasiCoin EasiCoin AVAX/USDT $9.44 $16,884,502 19:57:16 23/03/2026
50 Biconomy.com Biconomy.com AVAX/USDT $9.44 $16,287,736 19:57:15 23/03/2026
51 BTDUex BTDUex AVAX/USDT $9.45 $16,167,294 19:54:12 23/03/2026
52 BVOX BVOX AVAX/USDT $9.44 $15,463,961 19:57:07 23/03/2026
53 Binance Binance AVAX/USDC $9.44 $14,110,343 19:54:16 23/03/2026
54 BitradeX BitradeX AVAX/USDT $9.44 $13,610,977 19:57:15 23/03/2026
55 Bitop Bitop AVAX/USDT $9.44 $13,375,461 19:57:23 23/03/2026
56 CEEX exchange CEEX exchange AVAX/USDT $9.44 $13,142,815 20:03:12 23/03/2026
57 UZX UZX AVAX/USDT $9.44 $12,991,360 19:57:15 23/03/2026
58 Cofinex Cofinex AVAX/USDT $9.44 $12,956,913 19:57:17 23/03/2026
59 Bitget Bitget AVAX/USDT $9.44 $12,942,637 19:54:15 23/03/2026
60 Cryptomus Cryptomus AVAX/USDT $9.45 $12,921,268 19:54:13 23/03/2026
61 BTCC BTCC AVAX/USDT $9.45 $12,077,354 19:57:09 23/03/2026
62 OneBullEx OneBullEx AVAX/USDT $9.44 $12,040,483 19:57:22 23/03/2026
63 4E 4E AVAX/USDT $9.44 $11,956,657 19:57:09 23/03/2026
64 XXKK XXKK AVAX/USDT $9.45 $11,845,439 19:54:09 23/03/2026
65 MEXC MEXC AVAX/USDT $9.45 $11,802,231 19:54:11 23/03/2026
66 VOOX Exchange VOOX Exchange AVAX/USDT $9.44 $11,437,230 19:57:18 23/03/2026
67 Millionero Millionero AVAX/USDT $9.44 $11,111,139 19:57:15 23/03/2026
68 Ekbit Ekbit AVAX/USDT $9.45 $10,944,165 19:57:08 23/03/2026
69 Tebbit Tebbit AVAX/USDT $9.45 $10,919,528 19:57:11 23/03/2026
70 ASTX ASTX AVAX/USDT $9.45 $10,892,536 19:57:10 23/03/2026
71 XT.COM XT.COM AVAX/USDT $9.45 $10,886,574 19:57:09 23/03/2026
72 Coinstore Coinstore AVAX/USDT $9.46 $10,881,456 19:54:08 23/03/2026
73 Coinflare Coinflare AVAX/USDT $9.45 $10,384,041 19:57:16 23/03/2026
74 WhiteBIT WhiteBIT AVAX/USDT $9.44 $10,118,032 19:57:12 23/03/2026
75 ApeX Omni ApeX Omni AVAX/USDT $9.44 $10,002,683 20:03:15 23/03/2026
76 AscendEX AscendEX AVAX/USDT $9.43 $9,767,003 19:57:15 23/03/2026
77 CoinUp.io CoinUp.io AVAX/USDT $9.47 $9,088,557 19:48:15 23/03/2026
78 HTX HTX AVAX/USDT $9.44 $9,086,729 19:54:24 23/03/2026
79 GroveX GroveX AVAX/USDT $9.48 $8,911,820 19:57:09 23/03/2026
80 OneEx OneEx AVAX/USDT $9.45 $8,508,457 19:57:09 23/03/2026
81 BlockFin BlockFin AVAX/USDT $9.46 $8,424,189 19:57:08 23/03/2026
82 EagleX EagleX AVAX/USDT $9.44 $8,354,211 19:57:15 23/03/2026
83 LBank LBank AVAX/USDT $9.45 $7,893,819 19:57:11 23/03/2026
84 FameEX FameEX AVAX/USDT $9.44 $7,735,872 19:57:07 23/03/2026
85 YUBIT YUBIT AVAX/USDT $9.44 $7,653,588 19:57:15 23/03/2026
86 Aivora Exchange Aivora Exchange AVAX/USDT $9.44 $7,584,042 19:57:17 23/03/2026
87 Bybit Bybit AVAX/USDT $9.45 $7,354,703 19:54:09 23/03/2026
88 Bitbaby Bitbaby AVAX/USDT $9.45 $7,305,477 19:54:16 23/03/2026
89 Echobit Echobit AVAX/USDT $9.44 $7,092,888 19:57:16 23/03/2026
90 Hyperliquid Hyperliquid AVAX/USD $9.44 $6,784,733 19:54:26 23/03/2026
91 KuCoin KuCoin AVAX/USDT $9.45 $6,756,270 19:57:17 23/03/2026
92 SuperEx SuperEx AVAX/USDT $9.43 $6,539,176 19:57:08 23/03/2026
93 CoinP CoinP AVAX/USDT $9.45 $6,166,662 19:54:15 23/03/2026
94 CoinW CoinW AVAX/USDT $9.45 $5,934,363 19:57:10 23/03/2026
95 BitGW Exchange BitGW Exchange AVAX/USDT $9.45 $5,711,752 19:57:09 23/03/2026
96 Binance Binance AVAX/USD $9.45 $5,684,603 19:54:51 23/03/2026
97 EagleX EagleX AVAX/USDT $9.43 $5,640,745 19:57:09 23/03/2026
98 OKX OKX AVAX/USDT $9.45 $5,638,437 19:56:54 23/03/2026
99 Gems Trade Gems Trade AVAX/USDT $9.44 $5,638,257 19:57:12 23/03/2026
100 Ourbit Ourbit AVAX/USDT $9.47 $5,606,734 19:48:12 23/03/2026
101 YUBIT YUBIT AVAX/USDT $9.43 $5,583,568 19:57:12 23/03/2026
102 UZX UZX AVAX/USDT $9.45 $5,578,163 19:57:07 23/03/2026
103 Phemex Phemex AVAX/USDT $9.44 $5,545,257 19:57:17 23/03/2026
104 BitradeX BitradeX AVAX/USDT $9.45 $5,492,030 19:57:12 23/03/2026
105 Millionero Millionero AVAX/USDT $9.45 $5,335,605 19:57:08 23/03/2026
106 Coinbase Exchange Coinbase Exchange AVAX/USD $9.45 $5,217,995 19:56:59 23/03/2026
107 BitMart BitMart AVAX/USDT $9.44 $5,087,194 19:57:08 23/03/2026
108 Paribu Paribu AVAX/TRY $9.44 $5,079,780 19:58:53 23/03/2026
109 BloFin BloFin AVAX/USDT $9.44 $5,051,539 19:54:08 23/03/2026
110 OrangeX OrangeX AVAX/USDT $9.46 $4,924,024 19:57:08 23/03/2026
111 Hotcoin Hotcoin AVAX/USDT $9.48 $4,669,100 19:48:14 23/03/2026
112 Poloniex Poloniex AVAX/USDT $9.44 $4,636,691 19:55:23 23/03/2026
113 IBIT Global IBIT Global AVAX/USDT $9.44 $4,344,362 19:57:09 23/03/2026
114 Coinlocally Coinlocally AVAX/USDT $9.44 $4,313,541 19:57:09 23/03/2026
115 Dmex Dmex AVAX/USD $9.45 $4,139,538 20:03:16 23/03/2026
116 AstralX AstralX AVAX/USDT $9.44 $4,060,831 19:57:22 23/03/2026
117 Binance Binance AVAX/USDC $9.45 $4,029,001 19:56:54 23/03/2026
118 BitTap BitTap AVAX/USDT $9.44 $3,862,660 19:57:24 23/03/2026
119 Hibt Hibt AVAX/USDT $9.47 $3,828,630 19:48:12 23/03/2026
120 YEX YEX AVAXC/USDT $9.44 $3,691,075 19:57:11 23/03/2026
121 CrypFine CrypFine AVAX/USDT $9.44 $3,482,051 19:57:10 23/03/2026
122 DigiFinex DigiFinex AVAX/USDT $9.45 $3,299,459 19:57:08 23/03/2026
123 Binance Binance AVAX/TRY $9.44 $3,116,204 19:56:54 23/03/2026
124 MGBX MGBX AVAX/USDT $9.43 $3,105,859 19:57:16 23/03/2026
125 HTX HTX AVAX/USDT $9.46 $3,092,400 19:59:54 23/03/2026
126 Dexalot Dexalot AVAX/USDC $9.44 $2,957,341 19:57:10 23/03/2026
127 KCEX KCEX AVAX/USDT $9.44 $2,949,429 19:57:15 23/03/2026
128 Zoomex Zoomex AVAX/USDT $9.45 $2,942,873 19:57:08 23/03/2026
129 BloFin BloFin AVAX/USDT $9.44 $2,902,637 19:54:16 23/03/2026
130 Phemex Phemex AVAX/USDT $9.46 $2,717,121 19:57:12 23/03/2026
131 Azbit Azbit AVAX/USDT $9.44 $2,694,874 19:57:10 23/03/2026
132 BITmarkets BITmarkets AVAX/USD $9.45 $2,659,493 19:57:11 23/03/2026
133 BITmarkets BITmarkets AVAX/USDT $9.44 $2,647,778 19:57:11 23/03/2026
134 BTSE BTSE AVAX/USDT $9.44 $2,644,557 19:57:07 23/03/2026
135 Bitget Bitget AVAX/USDT $9.45 $2,572,945 19:54:08 23/03/2026
136 B2Z Exchange B2Z Exchange AVAX/USD $9.46 $2,538,176 20:03:11 23/03/2026
137 B2Z Exchange B2Z Exchange AVAX/USDT $9.46 $2,518,805 20:03:11 23/03/2026
138 Bitstamp by Robinhood Bitstamp by Robinhood AVAX/USD $9.45 $2,475,879 19:59:53 23/03/2026
139 CoinUp.io CoinUp.io AVAX/USDT $9.47 $2,339,349 19:48:18 23/03/2026
140 Biconomy.com Biconomy.com AVAX/USDC $9.45 $2,339,314 19:54:08 23/03/2026
141 AscendEX AscendEX AVAX/USDT $9.40 $2,272,364 19:57:08 23/03/2026
142 Grvt Grvt AVAX/USDT $9.46 $2,266,551 19:48:16 23/03/2026
143 Echobit Echobit AVAX/USDT $9.45 $2,227,423 19:57:08 23/03/2026
144 Tapbit Tapbit AVAX/USDT $9.45 $2,194,914 19:57:09 23/03/2026
145 Ju.com Ju.com AVAX/USDT $9.45 $2,143,209 19:57:10 23/03/2026
146 Bitcastle Bitcastle AVAX/USDT $9.44 $2,139,714 19:57:16 23/03/2026
147 Toobit Toobit AVAX/USDT $9.44 $2,114,157 19:57:08 23/03/2026
148 Paribu Paribu AVAX/USDT $9.47 $2,045,702 19:58:53 23/03/2026
149 BingX BingX AVAX/USDT $9.44 $2,001,391 19:57:08 23/03/2026
150 AIA Exchange AIA Exchange AVAX/USDT $9.45 $1,968,177 19:57:09 23/03/2026
151 Coinbase International Exchange Coinbase International Exchange AVAX/USDC $9.45 $1,952,774 20:03:16 23/03/2026
152 WhiteBIT WhiteBIT AVAX/USDC $9.46 $1,905,068 19:57:12 23/03/2026
153 4E 4E AVAX/USDT $9.44 $1,900,720 19:57:15 23/03/2026
154 Binance TR Binance TR AVAX/TRY $9.44 $1,783,657 19:57:10 23/03/2026
155 Tebbit Tebbit AVAX/USDT $9.44 $1,726,900 19:57:16 23/03/2026
156 KCEX KCEX AVAX/USDC $9.44 $1,687,519 19:57:15 23/03/2026
157 Gate Gate AVAX/USDT $9.45 $1,686,186 19:56:54 23/03/2026
158 Dexalot Dexalot AVAX/USDT $9.46 $1,657,792 19:57:10 23/03/2026
159 BitKan BitKan AVAX/USDT $9.45 $1,637,499 19:57:10 23/03/2026
160 Bitunix Bitunix AVAX/USDT $9.45 $1,565,760 19:54:10 23/03/2026
161 Bibox Bibox AVAX/USDT $18.13 $1,554,462 19:57:07 23/03/2026
162 Upbit Upbit AVAX/KRW $9.48 $1,462,625 19:56:54 23/03/2026
163 Bitcastle Bitcastle AVAX/USDT $9.45 $1,460,002 19:57:12 23/03/2026
164 Binance Binance AVAX/BTC $9.44 $1,436,010 19:56:42 23/03/2026
165 PrimeXBT PrimeXBT AVAX/USDT $9.44 $1,379,600 20:03:16 23/03/2026
166 WhiteBIT WhiteBIT AVAX/TRY $9.48 $1,349,069 19:57:12 23/03/2026
167 YEX YEX AVAX/USD $9.43 $1,345,714 19:57:16 23/03/2026
168 BYDFi BYDFi AVAX/USDT $9.46 $1,343,335 19:57:16 23/03/2026
169 AllinX AllinX AVAX/USDT $9.44 $1,295,493 19:57:10 23/03/2026
170 Bitvavo Bitvavo AVAX/EUR $9.45 $1,264,738 19:57:14 23/03/2026
171 Bitfinex Bitfinex AVAX/USDT $9.44 $1,259,208 19:57:15 23/03/2026
172 EdgeX EdgeX AVAX/USD $9.45 $1,257,007 20:03:15 23/03/2026
173 Pionex Pionex AVAX/USDT $9.45 $1,213,875 19:57:11 23/03/2026
174 Aivora Exchange Aivora Exchange AVAX/USDT $9.46 $1,110,667 19:57:11 23/03/2026
175 Bitbaby Bitbaby AVAX/USDT $9.45 $1,107,792 19:54:12 23/03/2026
176 Picol Picol AVAX/USDT $9.45 $1,070,576 19:57:13 23/03/2026
177 Cofinex Cofinex AVAX/USDC $9.42 $1,048,434 19:57:17 23/03/2026
178 MGBX MGBX AVAX/USDT $9.45 $1,047,610 19:57:11 23/03/2026
179 Koinbay Koinbay AVAX/USDT $9.44 $1,034,995 19:51:11 23/03/2026
180 WHXEX WHXEX AVAX/USDT $9.44 $1,010,786 19:57:10 23/03/2026
181 idax exchange idax exchange AVAX/USDT $9.44 $1,010,685 19:57:12 23/03/2026
182 Crypto.com Exchange Crypto.com Exchange AVAX/USDT $9.45 $1,001,953 19:57:12 23/03/2026
183 BigONE BigONE AVAX/USDT $9.46 $985,988 19:57:10 23/03/2026
184 KTX KTX AVAX/USDT $9.45 $979,872 19:57:10 23/03/2026
185 Kraken Kraken AVAX/USD $9.46 $948,494 19:59:55 23/03/2026
186 Koinbay Koinbay AVAX/USDC $9.43 $931,355 19:51:11 23/03/2026
187 CoinTR CoinTR AVAX/USDT $9.44 $930,481 19:57:10 23/03/2026
188 WHXEX WHXEX AVAX/USDC $9.44 $906,632 19:57:10 23/03/2026
189 idax exchange idax exchange AVAX/USDC $9.44 $906,541 19:57:12 23/03/2026
190 MEXC MEXC AVAX/USDC $9.45 $887,259 19:54:11 23/03/2026
191 LeveX LeveX AVAX/USDT $9.44 $882,453 19:57:16 23/03/2026
192 Pionex Pionex AVAX/USDT $9.44 $873,184 19:57:16 23/03/2026
193 Deribit Deribit AVAX/USDC $9.44 $847,306 19:57:50 23/03/2026
194 MEXC MEXC AVAX/USD $9.44 $846,353 19:54:16 23/03/2026
195 Millionero Millionero AVAX/USDC $9.46 $835,838 19:57:08 23/03/2026
196 Bitbaby Bitbaby AVAX/USDC $9.44 $814,301 19:54:16 23/03/2026
197 Hotcoin Hotcoin AVAX/USD $9.44 $803,833 19:57:18 23/03/2026
198 SunX SunX AVAX/USDT $9.44 $754,145 20:03:17 23/03/2026
199 TruBit Pro Exchange TruBit Pro Exchange AVAX/USDT $9.45 $743,133 19:57:08 23/03/2026
200 EasiCoin EasiCoin AVAX/USDT $9.44 $741,974 19:57:08 23/03/2026
201 Ekbit Ekbit AVAX/USDT $9.44 $737,779 19:57:15 23/03/2026
202 BYDFi BYDFi AVAX/USDT $9.46 $697,743 19:54:07 23/03/2026
203 Bitrue Bitrue AVAX/USDT $9.43 $688,998 19:57:17 23/03/2026
204 BtcTurk | Kripto BtcTurk | Kripto AVAX/TRY $9.44 $687,930 19:59:53 23/03/2026
205 Phemex Phemex AVAX/USDC $9.43 $667,610 19:57:17 23/03/2026
206 Antarctic Antarctic AVAX/USDT $9.43 $661,761 20:03:17 23/03/2026
207 Bitrue Bitrue AVAX/XRP $9.46 $641,819 19:57:09 23/03/2026
208 BitTap BitTap AVAX/USDT $9.44 $617,498 19:51:09 23/03/2026
209 MEXC MEXC AVAX/EUR $9.47 $614,761 19:54:11 23/03/2026
210 ZKE ZKE AVAX/USDT $9.44 $605,408 19:57:10 23/03/2026
211 Bitrue Bitrue AVAX/USD1 $9.44 $605,222 19:57:09 23/03/2026
212 Bitrue Bitrue AVAX/USDT $9.45 $602,492 19:57:09 23/03/2026
213 OpenOcean OpenOcean AVAX/USDC.e $9.49 $600,538 19:57:10 23/03/2026
214 Nonkyc.io Exchange Nonkyc.io Exchange AVAX/USDT $9.45 $597,653 19:57:09 23/03/2026
215 Dex-Trade Dex-Trade AVAX/USDT $9.45 $591,562 19:57:08 23/03/2026
216 Bitunix Bitunix AVAX/USDC $9.44 $589,640 19:54:15 23/03/2026
217 WEEX WEEX AVAX/USDT $9.45 $589,348 19:57:08 23/03/2026
218 Crypto.com Exchange Crypto.com Exchange AVAX/USD $9.45 $577,087 19:54:19 23/03/2026
219 BtcTurk | Kripto BtcTurk | Kripto AVAX/USDT $9.45 $556,659 19:59:53 23/03/2026
220 FMFW.io FMFW.io AVAX/USDT $9.46 $546,005 19:57:11 23/03/2026
221 Mandala Exchange Mandala Exchange AVAX/USDT $9.46 $545,989 19:57:15 23/03/2026
222 HitBTC HitBTC AVAX/USDT $9.46 $545,955 19:57:14 23/03/2026
223 Gleec BTC Gleec BTC AVAX/USDT $9.46 $545,954 19:57:17 23/03/2026
224 Bithumb Bithumb AVAX/KRW $9.46 $542,826 19:59:54 23/03/2026
225 WHXEX WHXEX AVAX/BTC $9.44 $533,534 19:57:10 23/03/2026
226 Extended Extended AVAX/USD $9.44 $520,407 20:03:16 23/03/2026
227 TGEX TGEX AVAX/USDT $9.47 $510,772 20:00:15 23/03/2026
228 Aster Aster AVAX/USDT $9.46 $490,515 19:54:15 23/03/2026
229 Nivex Nivex AVAX/USDT $9.45 $490,241 20:03:10 23/03/2026
230 OpenOcean OpenOcean USDC.e/AVAX $1.00 $478,076 19:57:10 23/03/2026
231 Bitunix Bitunix AVAX/USD $9.44 $469,895 19:54:15 23/03/2026
232 Bybit Bybit AVAX/USDC $9.45 $464,309 19:54:09 23/03/2026
233 Bitrue Bitrue AVAX/SOL $9.45 $461,561 19:57:09 23/03/2026
234 Backpack Exchange Backpack Exchange AVAX/USDC $9.45 $447,253 19:57:16 23/03/2026
235 Bit2Me Bit2Me AVAX/USDC $9.44 $443,261 19:57:11 23/03/2026
236 HyperPay Futures HyperPay Futures AVAX/USDT $9.44 $438,342 20:03:17 23/03/2026
237 Blynex Blynex AVAX/USDT $9.44 $437,661 19:57:10 23/03/2026
238 KCEX KCEX AVAX/USDT $9.45 $428,713 19:57:08 23/03/2026
239 XT.COM XT.COM AVAX/USDC $9.45 $402,960 19:54:12 23/03/2026
240 Crypto.com Exchange Crypto.com Exchange AVAX/USD $9.44 $395,441 19:57:12 23/03/2026
241 SunX SunX AVAX/USDT $9.44 $393,336 19:57:18 23/03/2026
242 Azbit Azbit AVAX/USDC $9.45 $379,139 19:57:10 23/03/2026
243 C-Patex C-Patex AVAX/USDT $9.45 $358,951 19:57:12 23/03/2026
244 Kraken Kraken AVAX/EUR $9.45 $351,928 19:59:55 23/03/2026
245 ICRYPEX ICRYPEX AVAX/USDT $9.42 $349,075 19:57:10 23/03/2026
246 CoinTR CoinTR AVAX/TRY $9.43 $343,457 19:57:10 23/03/2026
247 Coincall Coincall AVAX/USD $9.44 $342,569 20:03:15 23/03/2026
248 Bit2Me Bit2Me AVAX/EUR $9.45 $339,672 19:57:11 23/03/2026
249 Gleec BTC Gleec BTC AVAX/USDT $9.46 $337,094 19:57:16 23/03/2026
250 HitBTC HitBTC AVAX/USDT $9.44 $336,461 19:57:15 23/03/2026
251 Mandala Exchange Mandala Exchange AVAX/USDT $9.44 $336,461 19:57:20 23/03/2026
252 WhiteBIT WhiteBIT AVAX/EUR $9.47 $309,327 19:57:12 23/03/2026
253 PointPay PointPay AVAX/USDT $9.45 $307,170 19:57:08 23/03/2026
254 SecondBTC SecondBTC AVAX/USDT $9.44 $290,776 19:57:19 23/03/2026
255 Ulink Ulink AVAX/USDT $9.44 $286,306 19:57:18 23/03/2026
256 Poloniex Poloniex AVAX/USDT $9.45 $282,610 19:57:16 23/03/2026
257 Cofinex Cofinex AVAX/USD $9.44 $282,184 19:57:17 23/03/2026
258 BITmarkets BITmarkets AVAX/USDC $9.45 $278,156 19:57:11 23/03/2026
259 B2Z Exchange B2Z Exchange AVAX/USDC $9.46 $266,230 20:03:11 23/03/2026
260 Gate Gate AVAX/USDT $9.45 $261,076 19:54:50 23/03/2026
261 Lighter Lighter AVAX/USDC $9.44 $257,903 19:57:15 23/03/2026
262 Bitazza Bitazza AVAX/USDT $9.49 $247,973 20:03:12 23/03/2026
263 WEEX WEEX AVAX/USDC $9.45 $243,517 19:54:09 23/03/2026
264 Nivex Nivex AVAX/USDT $9.43 $242,976 19:57:16 23/03/2026
265 Phemex Phemex AVAX/USDC $9.47 $242,922 19:57:12 23/03/2026
266 NovaEx NovaEx AVAX/USD $9.43 $236,037 19:57:16 23/03/2026
267 Niza.io Niza.io AVAX/USD $9.47 $230,088 19:54:07 23/03/2026
268 Coinbase Exchange Coinbase Exchange AVAX/EUR $9.44 $225,329 19:56:29 23/03/2026
269 WHXEX WHXEX AVAX/ETH $9.44 $225,015 19:57:10 23/03/2026
270 Binance Binance AVAX/EUR $9.46 $213,815 19:56:54 23/03/2026
271 Koinpark Koinpark AVAX/USDT $9.46 $199,352 19:54:07 23/03/2026
272 BiFinance BiFinance AVAX/USDT $9.45 $177,919 19:54:13 23/03/2026
273 Bitbaby Bitbaby AVAX/USDC $9.46 $177,754 19:54:12 23/03/2026
274 Pacifica Pacifica AVAX/USD $9.45 $171,833 20:03:15 23/03/2026
275 Bitbank Bitbank AVAX/JPY $9.46 $170,652 19:57:09 23/03/2026
276 Bullish Bullish AVAX/USDC $9.45 $169,080 19:57:08 23/03/2026
277 Globe Derivative Exchange Globe Derivative Exchange AVAX/USD $9.44 $145,368 19:57:17 23/03/2026
278 CoinEx CoinEx AVAX/USDT $9.46 $141,375 19:59:23 23/03/2026
279 BYDFi BYDFi AVAX/USDC $9.46 $140,196 19:57:16 23/03/2026
280 MEXC MEXC AVAX/USDC $9.44 $138,884 19:54:16 23/03/2026
281 Binance Binance AVAX/FDUSD $9.45 $138,538 19:56:54 23/03/2026
282 Kraken Kraken AVAX/USDT $9.46 $137,553 19:59:55 23/03/2026
283 LeveX LeveX AVAX/USDC $9.44 $132,531 19:57:16 23/03/2026
284 Gemini Gemini AVAX/GUSD $9.44 $129,826 19:59:54 23/03/2026
285 Gemini Gemini AVAX/USD $9.44 $129,826 19:59:54 23/03/2026
286 Gemini Gemini AVAX/USDC $9.44 $129,820 19:56:53 23/03/2026
287 Binance Binance AVAX/ETH $9.44 $127,732 19:56:42 23/03/2026
288 ONUS Pro ONUS Pro AVAX/VNDC $9.45 $125,404 19:54:16 23/03/2026
289 Bitstamp by Robinhood Bitstamp by Robinhood AVAX/EUR $9.46 $119,601 19:59:23 23/03/2026
290 Kraken Kraken AVAX/USDC $9.46 $115,620 19:59:25 23/03/2026
291 Bitrue Bitrue AVAX/USDC $9.44 $112,210 19:57:09 23/03/2026
292 Bitfinex Bitfinex AVAX/USD $9.45 $111,112 19:59:23 23/03/2026
293 Bybit EU Bybit EU AVAX/EUR $9.44 $105,389 19:42:08 23/03/2026
294 BitMEX BitMEX AVAX/USDT $9.44 $104,554 19:57:21 23/03/2026
295 TGEX TGEX AVAX/USDT $9.44 $89,907.24 19:51:10 23/03/2026
296 Niza.io Niza.io AVAX/EUR $9.46 $86,688.75 19:54:07 23/03/2026
297 Coinbase Exchange Coinbase Exchange AVAX/USDT $9.46 $85,648.98 19:56:59 23/03/2026
298 HashKey Exchange HashKey Exchange AVAX/USD $9.45 $83,624.54 19:57:08 23/03/2026
299 KuCoin KuCoin AVAX/USDC $9.40 $78,424.14 19:56:23 23/03/2026
300 FMFW.io FMFW.io AVAX/BTC $9.43 $76,429.43 19:57:11 23/03/2026

Thông tin thị trường giao dịch Avalanche (AVAX)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch AVAX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 931 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 19:54:16 23/03/2026, cặp giao dịch AVAX/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $162,208,983 với tỷ giá $9.44.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp AVAX.

Cặp: Tên cặp giao dịch AVAX với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số AVAX được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Avalanche (AVAX) Cặp giao dịch Avalanche (AVAX) - GiaCoin.com
4.0 trên 1025 đánh giá