Avalanche AVAX
Xếp hạng #26
15:39:00 05/08/2026
Giá Avalanche (AVAX)
$6.68 -1.26%
0.0001041 BTC
173,983 VND
Thấp: $6.62
Cao: $6.88
Thị trường Avalanche (AVAX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BingX |
AVAX/USD | $6.66 | $197,547,889 | 14:57:17 05/08/2026 |
| 2 |  CEEX exchange |
AVAX/USDT | $6.68 | $170,526,724 | 15:00:16 05/08/2026 |
| 3 |  YUBIT |
AVAX/USDT | $6.66 | $85,336,140 | 14:57:12 05/08/2026 |
| 4 |  MEXC |
AVAX/USDT | $6.67 | $77,580,523 | 14:57:15 05/08/2026 |
| 5 |  SunX |
AVAX/USDT | $6.68 | $60,895,928 | 15:00:08 05/08/2026 |
| 6 |  Ulink |
AVAX/USDT | $6.68 | $60,026,409 | 15:00:07 05/08/2026 |
| 7 |  Binance |
AVAX/USDT | $6.66 | $58,790,558 | 14:54:17 05/08/2026 |
| 8 |  KTX |
AVAX/USDT | $6.67 | $55,869,003 | 15:00:15 05/08/2026 |
| 9 |  OrangeX |
AVAX/USDT | $6.67 | $45,724,355 | 14:57:15 05/08/2026 |
| 10 |  WEEX |
AVAX/USDT | $6.67 | $41,543,068 | 14:57:17 05/08/2026 |
| 11 |  CoinP |
AVAX/USDT | $6.67 | $39,025,158 | 15:00:07 05/08/2026 |
| 12 |  LBank |
AVAX/USDT | $6.67 | $36,168,929 | 14:57:16 05/08/2026 |
| 13 |  TruBit Pro Exchange |
AVAX/USDT | $6.68 | $31,668,871 | 15:00:16 05/08/2026 |
| 14 |  Ekbit |
AVAX/USDT | $6.68 | $29,830,781 | 15:00:16 05/08/2026 |
| 15 |  IBIT Global |
AVAX/USDT | $6.68 | $29,332,219 | 15:00:17 05/08/2026 |
| 16 |  Ju.com |
AVAX/USDT | $6.41 | $28,619,384 | 15:00:15 30/07/2026 |
| 17 |  Hibt |
AVAX/USDT | $6.66 | $27,376,377 | 14:54:18 05/08/2026 |
| 18 |  Ourbit |
AVAX/USDT | $6.67 | $25,896,096 | 14:57:16 05/08/2026 |
| 19 |  BVOX |
AVAX/USDT | $6.67 | $24,830,868 | 14:57:15 05/08/2026 |
| 20 |  BTCC |
AVAX/USDT | $6.67 | $24,200,575 | 14:57:16 05/08/2026 |
| 21 |  idax exchange |
AVAX/USDT | $6.68 | $21,356,045 | 15:01:28 05/08/2026 |
| 22 |  Blockfinex |
AVAX/USDT | $6.68 | $21,320,297 | 15:00:15 05/08/2026 |
| 23 |  WHXEX |
AVAX/USDT | $6.67 | $21,296,071 | 14:57:16 05/08/2026 |
| 24 |  Koinbay |
AVAX/USDT | $6.66 | $21,206,056 | 14:57:15 05/08/2026 |
| 25 |  Bybit |
AVAX/USDT | $6.66 | $19,656,065 | 14:54:16 05/08/2026 |
| 26 |  CoinW |
AVAX/USDT | $6.67 | $18,802,429 | 14:57:17 05/08/2026 |
| 27 |  Echobit |
AVAX/USDT | $6.67 | $18,639,918 | 14:57:16 05/08/2026 |
| 28 |  BiKing |
AVAX/USDT | $6.68 | $18,096,430 | 15:00:16 05/08/2026 |
| 29 |  BTSE |
AVAX/USDT | $6.67 | $17,475,055 | 14:57:15 05/08/2026 |
| 30 |  Aivora Exchange |
AVAX/USDT | $6.68 | $16,925,046 | 15:00:15 05/08/2026 |
| 31 |  B2Z Exchange |
AVAX/USD | $6.68 | $16,853,620 | 15:00:15 05/08/2026 |
| 32 |  BITmarkets |
AVAX/USDT | $6.68 | $16,850,188 | 15:00:15 05/08/2026 |
| 33 |  Batonex |
AVAX/USDT | $6.67 | $16,551,211 | 15:00:15 05/08/2026 |
| 34 |  FameEX |
AVAX/USDT | $6.67 | $16,418,966 | 14:57:18 05/08/2026 |
| 35 |  Coinbase Exchange |
AVAX/USD | $6.67 | $16,209,805 | 14:56:30 05/08/2026 |
| 36 |  Biconomy.com |
AVAX/USDT | $6.66 | $15,411,846 | 14:54:15 05/08/2026 |
| 37 | BingX |
AVAX/USDT | $6.66 | $15,272,893 | 14:57:17 05/08/2026 |
| 38 |  Tapbit |
AVAX/USDT | $6.67 | $14,370,363 | 14:57:15 05/08/2026 |
| 39 |  CoinMy |
AVAX/USDT | $6.68 | $12,992,849 | 15:00:16 05/08/2026 |
| 40 |  CoinUp.io |
AVAX/USDT | $6.67 | $11,983,847 | 14:54:09 05/08/2026 |
| 41 |  Toobit |
AVAX/USDT | $6.67 | $11,405,468 | 14:57:16 05/08/2026 |
| 42 |  AstralX |
AVAX/USDT | $6.68 | $10,074,252 | 15:00:15 05/08/2026 |
| 43 | Binance |
AVAX/USDT | $6.67 | $10,031,073 | 14:56:42 05/08/2026 |
| 44 |  Zoomex |
AVAX/USDT | $6.67 | $9,428,218 | 14:57:16 05/08/2026 |
| 45 |  Dexalot |
AVAX/USDT | $6.67 | $9,176,323 | 14:57:08 05/08/2026 |
| 46 |  Websea |
AVAX/USDT | $6.67 | $9,048,252 | 14:57:16 05/08/2026 |
| 47 |  COINSPACE |
AVAX/USDT | $6.67 | $8,753,460 | 15:00:11 05/08/2026 |
| 48 |  KuCoin |
AVAX/USDT | $6.67 | $8,745,773 | 14:59:23 05/08/2026 |
| 49 | Batonex |
AVAX/USDT | $6.68 | $8,490,114 | 15:00:11 05/08/2026 |
| 50 | Biconomy.com |
AVAX/USDT | $6.66 | $8,090,756 | 14:54:07 05/08/2026 |
| 51 |  BitMart |
AVAX/USDT | $6.67 | $8,031,466 | 15:00:16 05/08/2026 |
| 52 |  CrypFine |
AVAX/USDT | $6.67 | $7,994,703 | 14:57:15 05/08/2026 |
| 53 |  Bitget |
AVAX/USDT | $6.66 | $7,826,020 | 14:54:16 05/08/2026 |
| 54 |  AlphaX |
AVAX/USDT | $6.66 | $7,812,065 | 15:00:09 05/08/2026 |
| 55 |  Cofinex |
AVAX/USDT | $6.67 | $7,774,195 | 15:00:15 05/08/2026 |
| 56 |  Azbit |
AVAX/USDT | $6.67 | $7,692,380 | 14:48:10 05/08/2026 |
| 57 |  YEX |
AVAX/USDT | $6.68 | $7,633,733 | 15:00:16 05/08/2026 |
| 58 |  BlockFin |
AVAX/USDT | $6.66 | $7,606,108 | 14:54:15 05/08/2026 |
| 59 |  CZR Exchange |
AVAX/USDT | $6.68 | $7,575,784 | 15:00:17 05/08/2026 |
| 60 |  WOO X Pro |
AVAX/USDT | $6.68 | $7,269,202 | 15:00:16 05/08/2026 |
| 61 |  4E |
AVAX/USDT | $6.68 | $7,216,806 | 15:00:54 05/08/2026 |
| 62 |  Bitbase |
AVAX/USDT | $6.67 | $7,068,836 | 14:57:17 05/08/2026 |
| 63 |  UZX |
AVAX/USDT | $6.67 | $6,773,789 | 14:57:15 05/08/2026 |
| 64 | AlphaX |
AVAX/USDT | $6.68 | $6,573,069 | 15:00:17 05/08/2026 |
| 65 | BingX |
AVAX/USDC | $6.67 | $6,554,709 | 14:57:17 05/08/2026 |
| 66 |  x.me Exchange |
AVAX/USDT | $6.67 | $6,332,638 | 14:57:17 05/08/2026 |
| 67 |  GroveX |
AVAX/USDT | $6.67 | $6,300,228 | 15:00:10 05/08/2026 |
| 68 |  Bitunix |
AVAX/USDT | $6.67 | $5,961,431 | 14:57:17 05/08/2026 |
| 69 |  Gate |
AVAX/USDT | $6.66 | $5,901,378 | 14:54:20 05/08/2026 |
| 70 | Binance |
AVAX/USDC | $6.66 | $5,692,056 | 14:54:17 05/08/2026 |
| 71 |  Hotcoin |
AVAX/USDT | $6.67 | $5,675,405 | 14:57:20 05/08/2026 |
| 72 | CEEX exchange |
AVAX/USDT | $6.67 | $5,456,332 | 15:00:12 05/08/2026 |
| 73 | Dexalot |
AVAX/USDC | $6.67 | $5,402,473 | 14:57:08 05/08/2026 |
| 74 | BitMart |
AVAX/USDT | $6.68 | $5,222,938 | 15:00:10 05/08/2026 |
| 75 | BTCC |
AVAX/USDT | $6.67 | $5,020,291 | 14:57:12 05/08/2026 |
| 76 | 4E |
AVAX/USDT | $6.67 | $4,970,228 | 14:57:10 05/08/2026 |
| 77 | Hibt |
AVAX/USDT | $6.66 | $4,827,428 | 14:54:09 05/08/2026 |
| 78 | Toobit |
AVAX/USDT | $6.67 | $4,683,327 | 14:57:13 05/08/2026 |
| 79 |  XT.COM |
AVAX/USDT | $6.67 | $4,495,441 | 14:57:12 05/08/2026 |
| 80 |  MGBX |
AVAX/USDT | $6.66 | $4,407,906 | 14:57:16 05/08/2026 |
| 81 | WOO X Pro |
AVAX/USDT | $6.68 | $4,400,818 | 15:00:12 05/08/2026 |
| 82 |  BitradeX |
AVAX/USDT | $6.66 | $4,389,142 | 14:54:15 05/08/2026 |
| 83 |  Poloniex |
AVAX/USDT | $6.66 | $4,320,071 | 14:59:23 05/08/2026 |
| 84 | KuCoin |
AVAX/USDT | $6.67 | $4,225,457 | 14:57:19 05/08/2026 |
| 85 |  WhiteBIT |
AVAX/USDT | $6.67 | $4,165,360 | 14:57:11 05/08/2026 |
| 86 | Hotcoin |
AVAX/USDT | $6.67 | $4,082,278 | 14:57:12 05/08/2026 |
| 87 | WEEX |
AVAX/USDC | $6.67 | $3,975,299 | 14:57:11 05/08/2026 |
| 88 | CoinW |
AVAX/USDT | $6.67 | $3,539,755 | 14:57:07 05/08/2026 |
| 89 |  Hyperliquid |
AVAX/USDC | $6.67 | $3,535,212 | 14:57:26 05/08/2026 |
| 90 |  ASTX |
AVAX/USDT | $6.67 | $3,452,001 | 15:00:12 05/08/2026 |
| 91 |  Bitbaby |
AVAX/USDT | $6.67 | $3,322,202 | 14:57:15 05/08/2026 |
| 92 |  BitGW Exchange |
AVAX/USDT | $6.67 | $3,221,542 | 14:57:11 05/08/2026 |
| 93 | BVOX |
AVAX/USDT | $6.66 | $3,140,877 | 14:57:09 05/08/2026 |
| 94 | CoinUp.io |
AVAX/USDT | $6.66 | $3,116,326 | 14:54:18 05/08/2026 |
| 95 | YUBIT |
AVAX/USDT | $6.66 | $3,081,516 | 14:57:15 05/08/2026 |
| 96 | Echobit |
AVAX/USDT | $6.67 | $3,068,032 | 14:57:10 05/08/2026 |
| 97 |  OKX |
AVAX/USDT | $6.67 | $3,059,575 | 14:56:24 05/08/2026 |
| 98 |  Gems Trade |
AVAX/USDT | $6.68 | $3,058,752 | 15:00:12 05/08/2026 |
| 99 |  KCEX |
AVAX/USDT | $6.67 | $3,037,041 | 14:57:15 05/08/2026 |
| 100 |  EasiCoin |
AVAX/USDT | $6.68 | $3,032,747 | 15:00:16 05/08/2026 |
| 101 | Bybit |
AVAX/USDT | $6.67 | $2,991,366 | 14:54:09 05/08/2026 |
| 102 |  Phemex |
AVAX/USDT | $6.67 | $2,991,344 | 14:57:16 05/08/2026 |
| 103 | CoinMy |
AVAX/USDT | $6.68 | $2,814,270 | 15:00:11 05/08/2026 |
| 104 |  SuperEx |
AVAX/USDT | $6.69 | $2,751,106 | 15:00:08 05/08/2026 |
| 105 |  Cryptomus |
AVAX/USDT | $6.68 | $2,695,215 | 15:00:07 05/08/2026 |
| 106 | OrangeX |
AVAX/USDT | $6.65 | $2,580,435 | 14:57:10 05/08/2026 |
| 107 | BTSE |
AVAX/USDT | $6.67 | $2,375,859 | 14:57:08 05/08/2026 |
| 108 |  OneEx |
AVAX/USDT | $6.67 | $2,363,609 | 15:00:07 05/08/2026 |
| 109 |  BiFinance |
AVAX/USDT | $6.67 | $2,361,212 | 14:57:13 05/08/2026 |
| 110 | UZX |
AVAX/USDT | $6.67 | $2,339,667 | 14:57:11 05/08/2026 |
| 111 | LBank |
AVAX/USDT | $6.67 | $2,293,365 | 14:57:12 05/08/2026 |
| 112 | BITmarkets |
AVAX/USDT | $6.68 | $2,271,756 | 15:00:12 05/08/2026 |
| 113 | B2Z Exchange |
AVAX/USDT | $6.68 | $2,271,487 | 15:00:12 05/08/2026 |
| 114 |  BitTap |
AVAX/USDT | $6.68 | $2,215,970 | 15:00:16 05/08/2026 |
| 115 | BitradeX |
AVAX/USDT | $6.66 | $2,174,317 | 14:54:07 05/08/2026 |
| 116 | BITmarkets |
AVAX/USD | $6.68 | $2,045,315 | 15:00:12 05/08/2026 |
| 117 | B2Z Exchange |
AVAX/USD | $6.68 | $2,044,827 | 15:00:12 05/08/2026 |
| 118 |  AIA Exchange |
AVAX/USDT | $6.68 | $1,958,544 | 15:00:11 05/08/2026 |
| 119 |  Upbit |
AVAX/KRW | $6.66 | $1,823,668 | 14:56:53 05/08/2026 |
| 120 | Ourbit |
AVAX/USDT | $6.66 | $1,797,557 | 14:57:08 05/08/2026 |
| 121 | FameEX |
AVAX/USDT | $6.67 | $1,790,851 | 14:57:11 05/08/2026 |
| 122 | BlockFin |
AVAX/USDT | $6.67 | $1,742,459 | 14:54:08 05/08/2026 |
| 123 | Aivora Exchange |
AVAX/USDT | $6.67 | $1,715,683 | 15:00:11 05/08/2026 |
| 124 | YEX |
AVAXC/USDT | $6.67 | $1,631,231 | 15:00:12 05/08/2026 |
| 125 |  DigiFinex |
AVAX/USDT | $6.67 | $1,534,830 | 14:57:10 05/08/2026 |
| 126 | WEEX |
AVAX/USDT | $6.66 | $1,502,872 | 14:57:11 05/08/2026 |
| 127 |  BitDelta |
AVAX/USDT | $6.67 | $1,490,810 | 15:00:07 05/08/2026 |
| 128 |  Bitcastle |
AVAX/USDT | $6.68 | $1,476,137 | 15:00:18 05/08/2026 |
| 129 | IBIT Global |
AVAX/USDT | $6.68 | $1,408,821 | 15:00:12 05/08/2026 |
| 130 | CrypFine |
AVAX/USDT | $6.66 | $1,341,999 | 14:57:08 05/08/2026 |
| 131 | Binance |
AVAX/TRY | $6.66 | $1,331,750 | 14:56:42 05/08/2026 |
| 132 |  Bitrue |
AVAX/USDT | $6.67 | $1,284,959 | 14:57:17 05/08/2026 |
| 133 | Binance |
AVAX/USDC | $6.67 | $1,237,491 | 14:56:42 05/08/2026 |
| 134 |  AllinX |
AVAX/USDT | $6.68 | $1,202,506 | 15:00:09 05/08/2026 |
| 135 |  Coinbase International Exchange |
AVAX/USDC | $6.67 | $1,177,650 | 15:00:15 05/08/2026 |
| 136 | Binance |
AVAX/USD | $6.66 | $1,156,557 | 14:54:50 05/08/2026 |
| 137 | Biconomy.com |
AVAX/USDC | $6.66 | $1,090,438 | 14:54:07 05/08/2026 |
| 138 | Phemex |
AVAX/USDT | $6.66 | $1,048,300 | 14:57:10 05/08/2026 |
| 139 |  BloFin |
AVAX/USDT | $6.67 | $1,035,094 | 14:57:10 05/08/2026 |
| 140 |  Kraken |
AVAX/USD | $6.67 | $964,370 | 14:59:25 05/08/2026 |
| 141 |  Coinbase Derivatives Exchange |
AVAX/USD | $6.68 | $959,905 | 15:03:50 05/08/2026 |
| 142 |  Binance TR |
AVAX/TRY | $6.66 | $956,332 | 14:57:12 05/08/2026 |
| 143 |  CRMClick |
AVAX/USDT | $6.67 | $946,993 | 14:57:08 05/08/2026 |
| 144 |  HTX |
AVAX/USDT | $6.67 | $946,319 | 14:59:54 05/08/2026 |
| 145 |  CoinEx |
AVAX/USDT | $6.67 | $917,796 | 14:57:15 05/08/2026 |
| 146 | Bitget |
AVAX/USDT | $6.67 | $914,570 | 14:54:56 05/08/2026 |
| 147 | Tapbit |
AVAX/USDT | $6.66 | $910,982 | 14:57:11 05/08/2026 |
| 148 | Zoomex |
AVAX/USDT | $6.67 | $896,504 | 14:57:11 05/08/2026 |
| 149 | BloFin |
AVAX/USDT | $6.66 | $849,510 | 14:57:16 05/08/2026 |
| 150 | Ju.com |
AVAX/USDT | $6.41 | $812,165 | 14:57:12 30/07/2026 |
| 151 |  Pionex |
AVAX/USDT | $6.67 | $781,172 | 14:57:16 05/08/2026 |
| 152 | YEX |
AVAX/USD | $6.67 | $707,932 | 15:00:16 05/08/2026 |
| 153 | KCEX |
AVAX/USDC | $6.67 | $699,630 | 14:57:15 05/08/2026 |
| 154 |  Grvt |
AVAX/USDT | $6.68 | $693,385 | 14:03:19 05/08/2026 |
| 155 | Hotcoin |
AVAX/USD | $6.66 | $678,675 | 14:57:20 05/08/2026 |
| 156 |  ApeX Omni |
AVAX/USDT | $6.69 | $665,293 | 15:03:16 05/08/2026 |
| 157 |  BitKan |
AVAX/USDT | $6.67 | $657,742 | 15:00:12 05/08/2026 |
| 158 | Gate |
AVAX/USDT | $6.67 | $657,080 | 14:56:24 05/08/2026 |
| 159 |  Bitvavo |
AVAX/EUR | $6.67 | $653,037 | 14:57:09 05/08/2026 |
| 160 |  CoinTR |
AVAX/USDT | $6.66 | $635,270 | 14:57:07 05/08/2026 |
| 161 |  Coinstore |
AVAX/USDT | $6.66 | $595,524 | 14:57:08 05/08/2026 |
| 162 |  Orderly |
AVAX/USDC | $6.68 | $589,205 | 15:03:16 05/08/2026 |
| 163 |  MemeMax |
AVAX/USDC | $6.69 | $589,201 | 15:03:16 05/08/2026 |
| 164 | Pionex |
AVAX/USDT | $6.67 | $565,866 | 14:57:07 05/08/2026 |
| 165 |  Deribit |
AVAX/USDC | $6.67 | $564,332 | 14:57:52 05/08/2026 |
| 166 | Bitcastle |
AVAX/USDT | $6.67 | $558,602 | 15:00:14 05/08/2026 |
| 167 | HTX |
AVAX/USDT | $6.66 | $552,396 | 14:38:22 05/08/2026 |
| 168 | Bitbase |
AVAX/USDT | $6.67 | $547,721 | 14:57:10 05/08/2026 |
| 169 | XT.COM |
AVAX/USD | $6.66 | $532,354 | 14:57:41 05/08/2026 |
| 170 | WhiteBIT |
AVAX/WBT | $6.66 | $499,708 | 14:57:11 05/08/2026 |
| 171 |  Picol |
AVAX/USDT | $6.67 | $498,656 | 15:00:12 05/08/2026 |
| 172 | KTX |
AVAX/USDT | $6.68 | $495,908 | 15:00:12 05/08/2026 |
| 173 |  BYDFi |
AVAX/USDT | $6.66 | $474,383 | 15:00:15 05/08/2026 |
| 174 |  BigONE |
AVAX/USDT | $6.67 | $461,598 | 14:57:11 05/08/2026 |
| 175 | BingX |
AVAX/USDT | $6.67 | $426,833 | 14:54:07 05/08/2026 |
| 176 | WHXEX |
AVAX/USDT | $6.67 | $425,161 | 15:00:08 05/08/2026 |
| 177 | idax exchange |
AVAX/USDT | $6.67 | $425,008 | 15:00:13 05/08/2026 |
| 178 | Blockfinex |
AVAX/USDT | $6.67 | $424,909 | 15:00:12 05/08/2026 |
| 179 | Koinbay |
AVAX/USDT | $6.66 | $422,609 | 14:57:10 05/08/2026 |
| 180 | Phemex |
AVAX/USDC | $6.67 | $413,119 | 14:57:16 05/08/2026 |
| 181 | Bitbaby |
AVAX/USDT | $6.67 | $405,775 | 14:57:09 05/08/2026 |
| 182 |  Paribu |
AVAX/TRY | $6.65 | $400,776 | 14:59:23 05/08/2026 |
| 183 |  BtcTurk | Kripto |
AVAX/TRY | $6.66 | $397,970 | 14:59:23 05/08/2026 |
| 184 | TruBit Pro Exchange |
AVAX/USDT | $6.68 | $386,913 | 15:00:12 05/08/2026 |
| 185 | Bitbaby |
AVAX/USDC | $6.66 | $377,245 | 14:57:15 05/08/2026 |
| 186 | WhiteBIT |
AVAX/USDC | $6.67 | $370,279 | 14:57:11 05/08/2026 |
| 187 |  Bitstamp by Robinhood |
AVAX/USD | $6.67 | $369,725 | 14:59:23 05/08/2026 |
| 188 | SunX |
AVAX/USDT | $6.67 | $355,769 | 15:00:20 05/08/2026 |
| 189 |  SunX |
AVAX/USDT | $6.61 | $354,802 | 15:03:16 05/08/2026 |
| 190 |  LeveX |
AVAX/USDT | $6.68 | $349,282 | 15:00:16 05/08/2026 |
| 191 | MEXC |
AVAX/USDT | $6.66 | $346,534 | 14:48:09 05/08/2026 |
| 192 |  XXKK |
AVAX/USDT | $6.67 | $337,474 | 15:00:15 05/08/2026 |
| 193 | Phemex |
AVAX/USDC | $6.67 | $328,063 | 14:57:10 05/08/2026 |
| 194 |  KoinBX |
AVAX/USDT | $6.68 | $327,472 | 15:00:10 05/08/2026 |
| 195 |  Aster |
AVAX/USDT | $6.65 | $323,814 | 14:54:15 05/08/2026 |
| 196 |  EVEDEX |
AVAX/USD | $6.69 | $323,243 | 15:03:15 05/08/2026 |
| 197 |  FMFW.io |
AVAX/USDT | $6.67 | $311,062 | 14:57:11 05/08/2026 |
| 198 |  HitBTC |
AVAX/USDT | $6.67 | $309,877 | 15:00:11 05/08/2026 |
| 199 |  Mandala Exchange |
AVAX/USDT | $6.67 | $309,877 | 15:00:11 05/08/2026 |
| 200 |  Gleec BTC |
AVAX/USDT | $6.67 | $309,877 | 15:00:11 05/08/2026 |
| 201 | ASTX |
AVAX/USDT | $6.68 | $307,970 | 15:00:15 05/08/2026 |
| 202 | KoinBX |
AVAX/INR | $7.08 | $303,456 | 15:00:10 05/08/2026 |
| 203 | WHXEX |
AVAX/USDC | $6.67 | $300,710 | 15:00:08 05/08/2026 |
| 204 | idax exchange |
AVAX/USDC | $6.68 | $300,702 | 15:00:13 05/08/2026 |
| 205 |  Bithumb |
AVAX/KRW | $6.65 | $299,829 | 14:59:23 05/08/2026 |
| 206 | Koinbay |
AVAX/USDC | $6.67 | $298,757 | 14:57:10 05/08/2026 |
| 207 | Bitrue |
AVAX/USDT | $6.66 | $295,864 | 14:57:07 05/08/2026 |
| 208 | Bitunix |
AVAX/USDC | $6.67 | $295,255 | 14:57:17 05/08/2026 |
| 209 | Bitunix |
AVAX/USDT | $6.67 | $292,813 | 14:57:10 05/08/2026 |
| 210 | BYDFi |
AVAX/USDT | $6.66 | $291,482 | 14:57:11 05/08/2026 |
| 211 | Bitrue |
AVAX/USD1 | $6.68 | $283,616 | 14:57:07 05/08/2026 |
| 212 | BITmarkets |
AVAX/USDC | $6.68 | $283,092 | 15:00:12 05/08/2026 |
| 213 | B2Z Exchange |
AVAX/USDC | $6.68 | $283,083 | 15:00:12 05/08/2026 |
| 214 | Bitrue |
AVAX/XRP | $6.66 | $282,944 | 14:57:07 05/08/2026 |
| 215 | EasiCoin |
AVAX/USDT | $6.67 | $272,209 | 15:00:10 05/08/2026 |
| 216 |  Blynex |
AVAX/USDT | $6.67 | $267,798 | 15:00:10 05/08/2026 |
| 217 |  Extended |
AVAX/USD | $6.68 | $264,669 | 15:03:17 05/08/2026 |
| 218 | Bitunix |
AVAX/USD | $6.66 | $256,572 | 14:57:17 05/08/2026 |
| 219 |  ZKE |
AVAX/USDT | $6.67 | $255,125 | 15:00:10 05/08/2026 |
| 220 |  Variational |
AVAX/USDC | $6.67 | $247,639 | 15:03:16 05/08/2026 |
| 221 |  Niza.io |
AVAX/USD | $6.67 | $242,065 | 14:57:10 05/08/2026 |
| 222 |  Antarctic |
AVAX/USDT | $6.69 | $240,980 | 15:03:17 05/08/2026 |
| 223 | KCEX |
AVAX/USDT | $6.67 | $240,733 | 14:57:08 05/08/2026 |
| 224 |  Bitfinex |
AVAX/USDT | $6.71 | $240,665 | 14:57:15 05/08/2026 |
| 225 |  Crypto.com Exchange |
AVAX/USDT | $6.67 | $240,202 | 14:57:08 05/08/2026 |
| 226 |  ICRYPEX |
AVAX/USDT | $6.69 | $238,554 | 15:00:07 05/08/2026 |
| 227 |  Bitazza |
AVAX/USDT | $6.66 | $238,143 | 15:00:12 05/08/2026 |
| 228 | Kraken |
AVAX/EUR | $6.67 | $237,508 | 14:59:25 05/08/2026 |
| 229 |  Globe Derivative Exchange |
AVAX/USD | $6.68 | $235,795 | 15:00:15 05/08/2026 |
| 230 |  Bit2Me |
AVAX/EUR | $6.67 | $234,605 | 14:57:10 05/08/2026 |
| 231 |  PointPay |
AVAX/USDT | $6.67 | $233,714 | 14:57:18 05/08/2026 |
| 232 | BtcTurk | Kripto |
AVAX/USDT | $6.67 | $229,791 | 14:59:23 05/08/2026 |
| 233 |  HyperPay Futures |
AVAX/USDT | $6.68 | $229,066 | 15:03:17 05/08/2026 |
| 234 | Bybit |
AVAX/USDC | $6.66 | $228,050 | 14:54:09 05/08/2026 |
| 235 | BitTap |
AVAX/USDT | $6.67 | $226,628 | 15:00:11 05/08/2026 |
| 236 |  De¹ |
USDC.e/AVAX | $0.9936 | $218,820 | 14:57:10 05/08/2026 |
| 237 | CoinTR |
AVAX/TRY | $6.66 | $218,776 | 14:57:07 05/08/2026 |
| 238 | Bitbase |
AVAX/USDC | $6.67 | $216,622 | 14:57:10 05/08/2026 |
| 239 | MEXC |
AVAX/USD | $6.66 | $214,019 | 14:57:15 05/08/2026 |
| 240 | Bitrue |
AVAX/SOL | $6.67 | $207,667 | 14:57:07 05/08/2026 |
| 241 | MGBX |
AVAX/USDT | $6.67 | $204,815 | 14:57:12 05/08/2026 |
| 242 | Cofinex |
AVAX/USDC | $6.67 | $202,268 | 15:00:15 05/08/2026 |
| 243 |  Lighter |
AVAX/USDC | $6.67 | $198,604 | 14:57:15 05/08/2026 |
| 244 | Mandala Exchange |
AVAX/USDT | $6.68 | $196,274 | 15:00:15 05/08/2026 |
| 245 | HitBTC |
AVAX/USDT | $6.67 | $196,267 | 15:00:15 05/08/2026 |
| 246 | Gleec BTC |
AVAX/USDT | $6.66 | $196,254 | 15:00:15 05/08/2026 |
| 247 | Cofinex |
AVAX/USD | $6.69 | $190,171 | 15:00:15 05/08/2026 |
| 248 | Crypto.com Exchange |
AVAX/USD | $6.67 | $189,617 | 14:57:08 05/08/2026 |
| 249 | MEXC |
AVAX/USDC | $6.66 | $180,988 | 14:57:15 05/08/2026 |
| 250 | ZKE |
AVAX/USDC | $6.68 | $180,176 | 15:00:10 05/08/2026 |
| 251 | WhiteBIT |
AVAX/TRY | $6.66 | $175,558 | 14:57:11 05/08/2026 |
| 252 |  C-Patex |
AVAX/USDT | $6.67 | $172,225 | 14:57:11 05/08/2026 |
| 253 | MEXC |
AVAX/USD1 | $6.66 | $167,499 | 14:57:15 05/08/2026 |
| 254 | OKX |
AVAX/USD | $6.67 | $145,476 | 14:56:24 05/08/2026 |
| 255 | Binance |
AVAX/BTC | $6.67 | $143,249 | 14:56:42 05/08/2026 |
| 256 | WHXEX |
AVAX/BTC | $6.68 | $139,004 | 15:00:08 05/08/2026 |
| 257 |  TxFlow |
AVAX/USDC | $6.66 | $133,687 | 14:42:32 05/08/2026 |
| 258 | Gate |
AVAX/USDT | $6.67 | $133,395 | 14:54:50 05/08/2026 |
| 259 |  Coincall |
AVAX/USD | $6.68 | $130,016 | 15:03:16 05/08/2026 |
| 260 | Ulink |
AVAX/USDT | $6.68 | $127,373 | 15:00:19 05/08/2026 |
| 261 |  PrimeXBT |
AVAX/USDT | $6.67 | $125,959 | 15:00:16 05/08/2026 |
| 262 | XT.COM |
AVAX/USDC | $6.67 | $123,684 | 14:57:12 05/08/2026 |
| 263 | Bitbase |
AVAX/USDC | $6.67 | $110,347 | 14:57:17 05/08/2026 |
| 264 |  SecondBTC |
AVAX/USDT | $6.66 | $102,417 | 14:57:15 05/08/2026 |
| 265 |  XBO.com |
AVAX/USDT | $6.67 | $99,200.35 | 15:00:10 05/08/2026 |
| 266 | De¹ |
AVAX/USDC.e | $6.67 | $96,192.98 | 14:57:10 05/08/2026 |
| 267 |  Deepcoin |
AVAX/USDT | $6.67 | $94,118.31 | 14:57:11 05/08/2026 |
| 268 |  Backpack Exchange |
AVAX/USDC | $6.67 | $93,636.18 | 14:57:15 05/08/2026 |
| 269 | Binance |
AVAX/EUR | $6.67 | $87,233.50 | 14:56:42 05/08/2026 |
| 270 | Binance |
AVAX/FDUSD | $6.67 | $84,334.15 | 14:56:42 05/08/2026 |
| 271 | Crypto.com Exchange |
AVAX/USD | $6.66 | $84,123.66 | 09:21:17 05/08/2026 |
| 272 |  Gemini |
AVAX/GUSD | $6.68 | $83,796.52 | 14:59:24 05/08/2026 |
| 273 | Gemini |
AVAX/USD | $6.68 | $83,796.52 | 14:59:23 05/08/2026 |
| 274 | Gemini |
AVAX/USDC | $6.68 | $83,796.52 | 14:59:24 05/08/2026 |
| 275 | EasiCoin |
AVAX/USDC | $6.68 | $83,365.21 | 15:00:10 05/08/2026 |
| 276 |  Koinpark |
AVAX/USDT | $6.67 | $80,300.08 | 14:54:08 05/08/2026 |
| 277 | XBO.com |
AVAX/EUR | $6.66 | $80,159.70 | 15:00:10 05/08/2026 |
| 278 | XBO.com |
AVAX/USD | $6.66 | $79,440.86 | 15:00:10 05/08/2026 |
| 279 | OKX |
AVAX/EUR | $6.66 | $70,746.29 | 14:56:24 05/08/2026 |
| 280 | Bybit |
AVAX/EUR | $6.66 | $70,202.16 | 14:54:09 05/08/2026 |
| 281 |  Uniswap v4 (Avalanche) |
AVAX/USDC | $6.67 | $68,154.11 | 14:59:43 05/08/2026 |
| 282 |  AEGET |
AVAX/USDT | $6.67 | $66,964.66 | 14:57:16 05/08/2026 |
| 283 |  Bitbank |
AVAX/JPY | $6.68 | $64,731.42 | 14:57:10 05/08/2026 |
| 284 | TxFlow |
AVAX/USDC | $6.66 | $62,467.65 | 14:48:11 05/08/2026 |
| 285 | LeveX |
AVAX/USDC | $6.68 | $60,189.75 | 15:00:16 05/08/2026 |
| 286 | Niza.io |
AVAX/EUR | $6.67 | $59,647.37 | 14:57:10 05/08/2026 |
| 287 | CoinEx |
AVAX/USDT | $6.68 | $58,134.48 | 14:59:54 05/08/2026 |
| 288 | Cofinex |
AVAX/USDT | $6.68 | $58,081.25 | 15:00:08 05/08/2026 |
| 289 | Cofinex |
AVAX/EUR | $6.68 | $57,736.88 | 15:00:08 05/08/2026 |
| 290 | BYDFi |
AVAX/USDC | $6.66 | $56,365.05 | 15:00:15 05/08/2026 |
| 291 | BITmarkets |
AVAX/IDR | $6.68 | $54,790.36 | 15:00:12 05/08/2026 |
| 292 | MEXC |
AVAX/USD1 | $6.66 | $54,316.31 | 14:48:09 05/08/2026 |
| 293 | OKX |
AVAX/USDC | $6.66 | $54,016.11 | 14:56:24 05/08/2026 |
| 294 | Bitbaby |
AVAX/USDC | $6.67 | $53,618.07 | 14:57:09 05/08/2026 |
| 295 | Bitrue |
AVAX/USDC | $6.68 | $51,842.42 | 14:57:07 05/08/2026 |
| 296 |  LATOKEN |
AVAX/USDT | $6.67 | $50,934.00 | 14:54:07 05/08/2026 |
| 297 | Cofinex |
AVAX/USDC | $6.67 | $50,171.71 | 15:00:08 05/08/2026 |
| 298 | Kraken |
AVAX/USDT | $6.70 | $49,704.58 | 14:59:54 05/08/2026 |
| 299 | Bitfinex |
AVAX/USD | $6.68 | $47,569.76 | 14:59:23 05/08/2026 |
| 300 |  NexDAX |
AVAX/USDT | $6.67 | $43,808.03 | 15:00:10 05/08/2026 |
Thông tin thị trường giao dịch Avalanche (AVAX)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch AVAX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 964 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 14:57:17 05/08/2026, cặp giao dịch AVAX/USD tại sàn BingX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $197,547,889 với tỷ giá $6.66.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AVAX.
Cặp: Tên cặp giao dịch AVAX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AVAX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.