Avalanche AVAX
Xếp hạng #25
03:08:00 01/11/2026
Giá Avalanche (AVAX)
$8.58 1.88%
0.0001108 BTC
221,286 VND
Thấp: $8.38
Cao: $8.63
Thị trường Avalanche (AVAX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CEEX exchange |
AVAX/USDT | $8.57 | $220,090,119 | 03:00:16 01/11/2026 |
| 2 |  BingX |
AVAX/USD | $8.57 | $203,610,810 | 02:57:19 01/11/2026 |
| 3 |  YUBIT |
AVAX/USDT | $8.58 | $95,091,938 | 02:57:11 01/11/2026 |
| 4 |  Ulink |
AVAX/USDT | $8.57 | $59,726,059 | 03:00:09 01/11/2026 |
| 5 |  SunX |
AVAX/USDT | $8.57 | $59,359,496 | 03:00:08 01/11/2026 |
| 6 |  TruBit Pro Exchange |
AVAX/USDT | $8.52 | $57,942,279 | 13:03:16 31/10/2026 |
| 7 |  Binance |
AVAX/USDT | $8.58 | $57,092,955 | 02:54:17 01/11/2026 |
| 8 |  OrangeX |
AVAX/USDT | $8.57 | $45,538,003 | 02:57:15 01/11/2026 |
| 9 |  KTX |
AVAX/USDT | $8.57 | $44,338,197 | 03:00:16 01/11/2026 |
| 10 |  WEEX |
AVAX/USDT | $8.57 | $38,208,308 | 02:57:17 01/11/2026 |
| 11 | BingX |
AVAX/USDT | $8.57 | $36,584,922 | 02:57:19 01/11/2026 |
| 12 |  BTCC |
AVAX/USDT | $8.58 | $36,424,546 | 02:57:16 01/11/2026 |
| 13 |  CrypFine |
AVAX/USDT | $8.58 | $35,164,380 | 02:57:15 01/11/2026 |
| 14 |  Tapbit |
AVAX/USDT | $8.58 | $34,842,192 | 02:57:15 01/11/2026 |
| 15 |  Hibt |
AVAX/USDT | $8.58 | $31,070,674 | 02:57:18 01/11/2026 |
| 16 |  LBank |
AVAX/USDT | $8.57 | $29,857,650 | 02:57:16 01/11/2026 |
| 17 |  Toobit |
AVAX/USDT | $8.57 | $29,011,805 | 02:57:16 01/11/2026 |
| 18 |  FameEX |
AVAX/USDT | $8.57 | $22,232,423 | 02:57:20 01/11/2026 |
| 19 |  EasiCoin |
AVAX/USDT | $8.57 | $20,604,808 | 03:00:16 01/11/2026 |
| 20 |  Koinbay |
AVAX/USDT | $8.57 | $20,190,244 | 02:57:15 01/11/2026 |
| 21 |  MEXC |
AVAX/USDT | $8.58 | $20,160,865 | 02:54:16 01/11/2026 |
| 22 |  idax exchange |
AVAX/USDT | $8.57 | $19,994,481 | 03:00:18 01/11/2026 |
| 23 |  Buzzex |
AVAX/USDT | $8.57 | $18,277,746 | 03:00:11 01/11/2026 |
| 24 |  Batonex |
AVAX/USDT | $8.57 | $17,314,491 | 02:57:16 01/11/2026 |
| 25 | LBank |
AVAX/USDT | $8.59 | $17,181,559 | 02:57:09 01/11/2026 |
| 26 |  CoinW |
AVAX/USDT | $8.57 | $16,764,260 | 02:57:17 01/11/2026 |
| 27 |  Aivora Exchange |
AVAX/USDT | $8.57 | $16,488,503 | 03:00:15 01/11/2026 |
| 28 |  GroveX |
AVAX/USDT | $8.60 | $15,334,281 | 02:57:11 01/11/2026 |
| 29 |  Biconomy.com |
AVAX/USDT | $8.57 | $15,202,598 | 02:57:15 01/11/2026 |
| 30 | Binance |
AVAX/USDT | $8.59 | $15,089,598 | 02:56:42 01/11/2026 |
| 31 |  IBIT Global |
AVAX/USDT | $8.57 | $14,272,756 | 02:57:17 01/11/2026 |
| 32 |  BiKing |
AVAX/USDT | $8.57 | $13,971,844 | 02:57:16 01/11/2026 |
| 33 |  Bybit |
AVAX/USDT | $8.58 | $13,507,447 | 02:54:16 01/11/2026 |
| 34 |  AstralX |
AVAX/USDT | $8.58 | $12,758,846 | 02:54:15 01/11/2026 |
| 35 |  Azbit |
AVAX/USDT | $8.57 | $12,609,290 | 02:54:08 01/11/2026 |
| 36 |  BASEKX |
AVAX/USDT | $8.57 | $11,858,520 | 02:57:16 01/11/2026 |
| 37 |  BVOX |
AVAX/USDT | $8.60 | $10,073,931 | 02:51:15 01/11/2026 |
| 38 |  CoinUp.io |
AVAX/USDT | $8.59 | $9,945,661 | 02:57:08 01/11/2026 |
| 39 |  Gate |
AVAX/USDT | $8.58 | $9,898,911 | 02:56:24 01/11/2026 |
| 40 |  BlockFin |
AVAX/USDT | $8.58 | $9,764,594 | 02:54:17 01/11/2026 |
| 41 | FameEX |
AVAX/USDT | $8.59 | $9,276,634 | 02:57:09 01/11/2026 |
| 42 |  WhiteBIT |
AVAX/USDT | $8.58 | $9,107,756 | 02:57:08 01/11/2026 |
| 43 |  Websea |
AVAX/USDT | $8.57 | $8,963,198 | 02:57:17 01/11/2026 |
| 44 |  KuCoin |
AVAX/USDT | $8.57 | $8,917,351 | 02:55:54 01/11/2026 |
| 45 | CEEX exchange |
AVAX/USDT | $8.58 | $8,732,621 | 03:00:08 01/11/2026 |
| 46 |  WOO X Pro |
AVAX/USDT | $8.57 | $8,527,031 | 02:57:16 01/11/2026 |
| 47 |  OneBullEx |
AVAX/USDT | $8.57 | $8,084,231 | 03:00:16 01/11/2026 |
| 48 | BTCC |
AVAX/USDT | $8.60 | $7,535,040 | 02:57:08 01/11/2026 |
| 49 |  4E |
AVAX/USDT | $8.59 | $7,472,528 | 02:57:09 01/11/2026 |
| 50 |  Cryptomus |
AVAX/USDT | $8.25 | $7,171,529 | 19:51:10 30/10/2026 |
| 51 | CoinW |
AVAX/USDT | $8.58 | $7,119,166 | 02:57:10 01/11/2026 |
| 52 |  CZR Exchange |
AVAX/USDT | $8.57 | $7,075,712 | 03:00:15 01/11/2026 |
| 53 |  Zoomex |
AVAX/USDT | $8.57 | $6,830,732 | 02:57:16 01/11/2026 |
| 54 |  Tebbit |
AVAX/USDT | $8.59 | $6,781,257 | 03:00:08 01/11/2026 |
| 55 |  XT.COM |
AVAX/USDT | $8.59 | $6,755,322 | 02:57:09 01/11/2026 |
| 56 |  COINSPACE |
AVAX/USDT | $8.57 | $6,684,279 | 03:00:15 01/11/2026 |
| 57 |  Echobit |
AVAX/USDT | $8.57 | $6,227,965 | 02:57:16 01/11/2026 |
| 58 |  Hotcoin |
AVAX/USDT | $8.57 | $6,215,779 | 02:57:18 01/11/2026 |
| 59 | Hibt |
AVAX/USDT | $8.59 | $5,972,330 | 02:57:12 01/11/2026 |
| 60 |  OneEx |
AVAX/USDT | $8.61 | $5,749,678 | 03:00:11 01/11/2026 |
| 61 | KuCoin |
AVAX/USDT | $8.58 | $5,697,595 | 02:54:19 01/11/2026 |
| 62 | Batonex |
AVAX/USDT | $8.59 | $5,607,158 | 02:57:11 01/11/2026 |
| 63 | Biconomy.com |
AVAX/USDT | $8.57 | $5,492,923 | 02:57:08 01/11/2026 |
| 64 |  x.me Exchange |
AVAX/USDT | $8.57 | $5,418,462 | 02:57:18 01/11/2026 |
| 65 |  AlphaX |
AVAX/USDT | $8.57 | $5,286,240 | 02:57:16 01/11/2026 |
| 66 |  Ourbit |
AVAX/USDT | $8.57 | $5,217,999 | 02:57:15 01/11/2026 |
| 67 | AlphaX |
AVAX/USDT | $8.59 | $5,204,835 | 02:57:12 01/11/2026 |
| 68 | Toobit |
AVAX/USDT | $8.59 | $4,866,181 | 02:57:12 01/11/2026 |
| 69 | BlockFin |
AVAX/USDT | $8.60 | $4,822,457 | 02:54:11 01/11/2026 |
| 70 |  Bitunix |
AVAX/USDT | $8.57 | $4,794,298 | 02:57:17 01/11/2026 |
| 71 |  AEGET |
AVAX/USDT | $8.57 | $4,785,653 | 03:00:17 01/11/2026 |
| 72 |  MGBX |
AVAX/USDT | $8.57 | $4,650,694 | 02:57:17 01/11/2026 |
| 73 |  KCEX |
AVAX/USDT | $8.57 | $4,502,630 | 02:57:15 01/11/2026 |
| 74 | OrangeX |
AVAX/USDT | $8.57 | $4,195,721 | 02:57:08 01/11/2026 |
| 75 | Binance |
AVAX/USDC | $8.58 | $4,181,768 | 02:54:17 01/11/2026 |
| 76 | WEEX |
AVAX/USDC | $8.58 | $4,039,769 | 02:57:08 01/11/2026 |
| 77 |  SuperEx |
AVAX/USDT | $8.59 | $4,029,408 | 02:57:11 01/11/2026 |
| 78 |  Poloniex |
AVAX/USDT | $8.51 | $3,931,172 | 02:59:53 01/11/2026 |
| 79 |  Bitget |
AVAX/USDT | $8.58 | $3,730,707 | 02:54:16 01/11/2026 |
| 80 |  Cofinex |
AVAX/USDT | $8.56 | $3,724,515 | 03:00:17 01/11/2026 |
| 81 |  UZX |
AVAX/USDT | $8.57 | $3,606,300 | 02:57:15 01/11/2026 |
| 82 | YUBIT |
AVAX/USDT | $8.57 | $3,574,538 | 02:57:15 01/11/2026 |
| 83 | UZX |
AVAX/USDT | $8.59 | $3,483,395 | 02:57:08 01/11/2026 |
| 84 |  SunX |
AVAX/USDT | $10.45 | $3,398,552 | 03:00:16 01/11/2026 |
| 85 |  Phemex |
AVAX/USDT | $8.58 | $3,358,791 | 02:57:12 01/11/2026 |
| 86 | WhiteBIT |
AVAX/TRY | $8.64 | $3,206,920 | 02:57:08 01/11/2026 |
| 87 | Gate |
AVAX/USDT | $8.58 | $3,194,958 | 02:54:20 01/11/2026 |
| 88 |  Deribit |
AVAX/USDC | $8.54 | $3,177,472 | 22:43:00 31/10/2026 |
| 89 |  BitradeX |
AVAX/USDT | $8.57 | $3,039,716 | 02:57:15 01/11/2026 |
| 90 |  Bitbaby |
AVAX/USDT | $8.57 | $3,007,957 | 02:57:16 01/11/2026 |
| 91 |  Coinbase Exchange |
AVAX/USD | $8.57 | $2,924,333 | 02:56:29 01/11/2026 |
| 92 |  BloFin |
AVAX/USDT | $8.59 | $2,881,193 | 02:57:11 01/11/2026 |
| 93 | CoinUp.io |
AVAX/USDT | $8.57 | $2,754,575 | 02:57:16 01/11/2026 |
| 94 | Phemex |
AVAX/USDT | $8.57 | $2,707,376 | 02:57:15 01/11/2026 |
| 95 | Aivora Exchange |
AVAX/USDT | $8.58 | $2,679,449 | 03:00:08 01/11/2026 |
| 96 |  Kraken |
AVAX/USD | $8.57 | $2,325,072 | 02:59:24 01/11/2026 |
| 97 |  Globe Derivative Exchange |
AVAX/USD | $8.57 | $2,281,878 | 02:57:17 01/11/2026 |
| 98 |  BitGW Exchange |
AVAX/USDT | $8.57 | $2,274,510 | 03:00:11 01/11/2026 |
| 99 | WEEX |
AVAX/USDT | $8.59 | $2,253,933 | 02:57:08 01/11/2026 |
| 100 | Bybit |
AVAX/USDT | $8.58 | $2,238,812 | 02:54:12 01/11/2026 |
| 101 |  OKX |
AVAX/USDT | $8.57 | $2,228,622 | 02:56:23 01/11/2026 |
| 102 |  Gems Trade |
AVAX/USDT | $8.56 | $2,218,552 | 03:00:11 01/11/2026 |
| 103 | BitradeX |
AVAX/USDT | $8.59 | $2,133,165 | 02:57:07 01/11/2026 |
| 104 | Bitget |
AVAX/USDT | $8.57 | $2,114,601 | 02:54:58 01/11/2026 |
| 105 | CrypFine |
AVAX/USDT | $8.58 | $2,086,252 | 02:57:11 01/11/2026 |
| 106 | KuCoin |
AVAX/USDC | $8.57 | $2,025,043 | 02:55:54 01/11/2026 |
| 107 |  CRMClick |
AVAX/USDT | $8.57 | $2,009,211 | 02:57:11 01/11/2026 |
| 108 |  HTX |
AVAX/USDT | $8.57 | $2,007,918 | 02:56:24 01/11/2026 |
| 109 |  AIA Exchange |
AVAX/USDT | $8.57 | $1,994,119 | 02:57:07 01/11/2026 |
| 110 | 4E |
AVAX/USDT | $8.57 | $1,960,721 | 02:57:15 01/11/2026 |
| 111 | SuperEx |
AVAX/USD1 | $8.54 | $1,929,121 | 02:57:11 01/11/2026 |
| 112 | Echobit |
AVAX/USDT | $8.57 | $1,826,923 | 02:57:12 01/11/2026 |
| 113 | Ourbit |
AVAX/USDT | $8.58 | $1,765,763 | 02:57:10 01/11/2026 |
| 114 |  Bitcastle |
AVAX/USDT | $8.57 | $1,704,564 | 02:57:19 01/11/2026 |
| 115 | Hotcoin |
AVAX/USDT | $8.60 | $1,680,696 | 02:57:12 01/11/2026 |
| 116 |  Grvt |
AVAX/USDT | $8.49 | $1,518,285 | 12:33:16 31/10/2026 |
| 117 | WhiteBIT |
AVAX/USDC | $8.61 | $1,496,616 | 02:57:08 01/11/2026 |
| 118 |  Hyperliquid |
AVAX/USDC | $8.59 | $1,395,630 | 02:54:26 01/11/2026 |
| 119 | Tapbit |
AVAX/USDT | $8.58 | $1,324,747 | 02:57:07 01/11/2026 |
| 120 |  BitTap |
AVAX/USDT | $8.58 | $1,217,941 | 02:54:17 01/11/2026 |
| 121 |  Upbit |
AVAX/KRW | $8.66 | $1,131,453 | 02:56:53 01/11/2026 |
| 122 |  BiFinance |
AVAX/USDT | $8.57 | $1,069,722 | 02:57:11 01/11/2026 |
| 123 |  BTSE |
AVAX/USDT | $8.56 | $1,062,030 | 02:57:15 01/11/2026 |
| 124 |  BITmarkets |
AVAX/USDT | $8.56 | $1,060,629 | 02:57:15 01/11/2026 |
| 125 |  TRAIEX |
AVAX/USDT | $8.56 | $1,060,159 | 02:57:16 01/11/2026 |
| 126 |  EVEDEX |
AVAX/USD | $8.57 | $1,059,273 | 03:00:15 01/11/2026 |
| 127 | TRAIEX |
AVAX/USDT | $8.59 | $1,024,459 | 02:57:10 01/11/2026 |
| 128 |  B2Z Exchange |
AVAX/USD | $8.57 | $1,011,791 | 03:00:15 01/11/2026 |
| 129 |  FMFW.io |
AVAX/USDT | $8.58 | $989,522 | 02:57:08 01/11/2026 |
| 130 |  Gleec BTC |
AVAX/USDT | $8.58 | $989,493 | 02:57:08 01/11/2026 |
| 131 |  HitBTC |
AVAX/USDT | $8.58 | $989,480 | 02:57:08 01/11/2026 |
| 132 |  Mandala Exchange |
AVAX/USDT | $8.58 | $989,475 | 02:57:08 01/11/2026 |
| 133 | EasiCoin |
AVAX/USDT | $8.59 | $974,154 | 03:00:08 01/11/2026 |
| 134 |  NEX Exchange |
AVAX/USDT | $8.58 | $958,980 | 03:00:07 01/11/2026 |
| 135 | BloFin |
AVAX/USDT | $8.59 | $952,918 | 02:45:17 01/11/2026 |
| 136 |  BitKan |
AVAX/USDT | $8.58 | $948,783 | 03:00:08 01/11/2026 |
| 137 |  De¹ |
USDC.e/AVAX | $0.9991 | $933,003 | 02:57:09 01/11/2026 |
| 138 | Bitcastle |
AVAX/USDT | $8.58 | $921,510 | 02:57:13 01/11/2026 |
| 139 | Binance |
AVAX/TRY | $8.56 | $921,267 | 02:56:42 01/11/2026 |
| 140 | Biconomy.com |
AVAX/USDC | $8.58 | $880,112 | 02:57:08 01/11/2026 |
| 141 | x.me Exchange |
AVAX/USDT | $8.59 | $877,826 | 02:57:09 01/11/2026 |
| 142 |  Dexalot |
AVAX/USDT | $8.57 | $797,057 | 02:57:11 01/11/2026 |
| 143 |  Pionex |
AVAX/USDT | $8.57 | $796,515 | 02:57:16 01/11/2026 |
| 144 | Pionex |
AVAX/USDT | $8.59 | $773,290 | 02:57:08 01/11/2026 |
| 145 |  Coinstore |
AVAX/USDT | $8.57 | $758,680 | 02:57:10 01/11/2026 |
| 146 | De¹ |
AVAX/USDC.e | $8.52 | $756,497 | 02:57:09 01/11/2026 |
| 147 |  BigONE |
AVAX/USDT | $8.59 | $731,970 | 02:51:08 01/11/2026 |
| 148 |  Lighter |
AVAX/USDC | $8.58 | $707,392 | 02:57:15 01/11/2026 |
| 149 |  Coinbase Derivatives Exchange |
AVAX/USD | $8.58 | $704,839 | 03:00:50 01/11/2026 |
| 150 |  Binance TR |
AVAX/TRY | $8.56 | $701,019 | 02:57:12 01/11/2026 |
| 151 | Bitbaby |
AVAX/USDT | $8.59 | $693,961 | 02:57:10 01/11/2026 |
| 152 | Phemex |
AVAX/USDC | $8.59 | $691,838 | 02:57:12 01/11/2026 |
| 153 |  Picol |
AVAX/USDT | $8.58 | $681,952 | 03:00:11 01/11/2026 |
| 154 | Zoomex |
AVAX/USDT | $8.57 | $672,662 | 02:57:11 01/11/2026 |
| 155 | KCEX |
AVAX/USDC | $8.57 | $643,046 | 02:57:15 01/11/2026 |
| 156 | Hotcoin |
AVAX/USD | $8.58 | $642,352 | 02:57:18 01/11/2026 |
| 157 | Binance |
AVAX/USD | $8.57 | $622,504 | 02:54:51 01/11/2026 |
| 158 |  CoinTR |
AVAX/USDT | $8.58 | $619,255 | 02:57:07 01/11/2026 |
| 159 |  Bitstamp by Robinhood |
AVAX/USD | $8.57 | $588,216 | 02:59:53 01/11/2026 |
| 160 | SunX |
AVAX/USDT | $8.57 | $587,669 | 02:57:18 01/11/2026 |
| 161 |  Niza.io |
AVAX/USD | $8.57 | $580,278 | 02:57:12 01/11/2026 |
| 162 | XT.COM |
AVAX/USD | $8.56 | $569,189 | 02:57:44 01/11/2026 |
| 163 | Binance |
AVAX/USDC | $8.58 | $561,984 | 02:56:42 01/11/2026 |
| 164 | Koinbay |
AVAX/USDT | $8.57 | $548,579 | 02:57:09 01/11/2026 |
| 165 | idax exchange |
AVAX/USDT | $8.57 | $542,738 | 03:00:09 01/11/2026 |
| 166 |  PrimeXBT |
AVAX/USDT | $8.57 | $539,626 | 03:00:16 01/11/2026 |
| 167 | Cryptomus |
AVAX/USDC | $8.20 | $536,005 | 19:51:10 30/10/2026 |
| 168 | Binance |
AVAX/BTC | $8.58 | $509,291 | 02:56:42 01/11/2026 |
| 169 | BitTap |
AVAX/USDT | $8.60 | $508,497 | 02:54:09 01/11/2026 |
| 170 | BingX |
AVAX/USDT | $8.59 | $490,995 | 02:57:07 01/11/2026 |
| 171 |  BYDFi |
AVAX/USDT | $8.60 | $479,573 | 02:57:16 01/11/2026 |
| 172 | BYDFi |
AVAX/USDT | $8.59 | $441,317 | 02:57:10 01/11/2026 |
| 173 | Tebbit |
AVAX/USDT | $8.57 | $439,772 | 03:00:17 01/11/2026 |
| 174 | HTX |
AVAX/USDT | $8.58 | $416,730 | 02:54:16 01/11/2026 |
| 175 | WhiteBIT |
AVAX/WBT | $8.60 | $415,728 | 02:57:08 01/11/2026 |
| 176 | Kraken |
AVAX/EUR | $8.60 | $413,182 | 02:59:24 01/11/2026 |
| 177 |  Bitvavo |
AVAX/EUR | $8.58 | $410,067 | 02:57:11 01/11/2026 |
| 178 | Bitunix |
AVAX/USDC | $8.57 | $406,354 | 02:57:17 01/11/2026 |
| 179 |  Bit2Me |
AVAX/EUR | $8.61 | $399,360 | 02:57:08 01/11/2026 |
| 180 | MEXC |
AVAX/USD | $8.57 | $391,343 | 02:54:16 01/11/2026 |
| 181 |  BtcTurk | Kripto |
AVAX/TRY | $8.61 | $376,473 | 02:59:23 01/11/2026 |
| 182 | Bitunix |
AVAX/USDT | $8.59 | $374,699 | 02:57:07 01/11/2026 |
| 183 | Bybit |
AVAX/USDC | $8.59 | $371,956 | 02:54:12 01/11/2026 |
| 184 | Bitbaby |
AVAX/USDC | $8.57 | $366,040 | 02:57:16 01/11/2026 |
| 185 | MGBX |
AVAX/USDT | $8.59 | $351,433 | 02:57:12 01/11/2026 |
| 186 | IBIT Global |
AVAX/USDT | $8.57 | $351,274 | 02:57:11 01/11/2026 |
| 187 |  HyperPay Futures |
AVAX/USDT | $8.57 | $346,706 | 03:00:17 01/11/2026 |
| 188 | KTX |
AVAX/USDT | $8.57 | $342,376 | 03:00:07 01/11/2026 |
| 189 |  KoinBX |
AVAX/USDT | $8.59 | $336,455 | 02:57:09 01/11/2026 |
| 190 |  LeveX |
AVAX/USDT | $8.57 | $335,565 | 03:00:16 01/11/2026 |
| 191 | Phemex |
AVAX/USDC | $8.57 | $333,014 | 02:57:15 01/11/2026 |
| 192 |  ZKE |
AVAX/USDT | $8.57 | $326,483 | 02:57:13 01/11/2026 |
| 193 | KoinBX |
AVAX/INR | $9.17 | $322,888 | 02:57:09 01/11/2026 |
| 194 |  ICRYPEX |
AVAX/USDT | $8.60 | $319,518 | 02:57:12 01/11/2026 |
| 195 | Bitunix |
AVAX/USD | $8.56 | $300,033 | 02:57:17 01/11/2026 |
| 196 | KCEX |
AVAX/USDT | $8.59 | $299,519 | 02:57:11 01/11/2026 |
| 197 |  Variational |
AVAX/USDC | $8.57 | $298,222 | 03:00:16 01/11/2026 |
| 198 |  Bithumb |
AVAX/KRW | $8.66 | $271,819 | 02:59:53 01/11/2026 |
| 199 | MEXC |
AVAX/USDT | $8.58 | $264,185 | 02:54:11 01/11/2026 |
| 200 |  XXKK |
AVAX/USDT | $8.56 | $251,989 | 03:00:10 01/11/2026 |
| 201 |  Bitazza |
AVAX/USDT | $8.58 | $246,354 | 03:00:09 01/11/2026 |
| 202 | Koinbay |
AVAX/USDC | $8.59 | $220,834 | 02:57:09 01/11/2026 |
| 203 | idax exchange |
AVAX/USDC | $8.59 | $216,947 | 03:00:09 01/11/2026 |
| 204 | BtcTurk | Kripto |
AVAX/USDT | $8.60 | $198,943 | 02:59:23 01/11/2026 |
| 205 | CoinTR |
AVAX/TRY | $8.60 | $198,016 | 02:57:07 01/11/2026 |
| 206 |  Paribu |
AVAX/TRY | $8.57 | $194,497 | 02:59:53 01/11/2026 |
| 207 | Bitstamp by Robinhood |
AVAX/EUR | $8.61 | $183,060 | 02:59:24 01/11/2026 |
| 208 |  Bitfinex |
AVAX/USDT | $8.57 | $179,603 | 02:57:16 01/11/2026 |
| 209 | B2Z Exchange |
AVAX/USD | $8.58 | $178,168 | 03:00:10 01/11/2026 |
| 210 | BITmarkets |
AVAX/USD | $8.58 | $177,730 | 02:57:11 01/11/2026 |
| 211 |  PointPay |
AVAX/USDT | $8.57 | $176,719 | 02:57:11 01/11/2026 |
| 212 |  Gemini |
AVAX/GUSD | $8.57 | $175,565 | 02:59:54 01/11/2026 |
| 213 | Gemini |
AVAX/USD | $8.57 | $175,565 | 02:59:53 01/11/2026 |
| 214 | Gemini |
AVAX/USDC | $8.57 | $175,565 | 02:59:53 01/11/2026 |
| 215 |  TxFlow |
AVAX/USDC | $8.57 | $169,150 | 02:58:05 01/11/2026 |
| 216 |  SecondBTC |
AVAX/USDT | $8.95 | $159,663 | 02:54:17 01/11/2026 |
| 217 | Ulink |
AVAX/USDT | $8.57 | $152,771 | 02:57:19 01/11/2026 |
| 218 |  Crypto.com Exchange |
AVAX/USDT | $8.58 | $139,439 | 02:48:10 01/11/2026 |
| 219 | Crypto.com Exchange |
AVAX/USD | $8.59 | $138,610 | 02:48:10 01/11/2026 |
| 220 | MEXC |
AVAX/USDC | $8.58 | $136,784 | 02:54:16 01/11/2026 |
| 221 | WhiteBIT |
AVAX/EUR | $8.62 | $135,288 | 02:57:08 01/11/2026 |
| 222 | ZKE |
AVAX/USDC | $8.59 | $131,164 | 02:57:13 01/11/2026 |
| 223 |  Koinpark |
AVAX/USDT | $8.60 | $122,859 | 02:54:09 01/11/2026 |
| 224 |  C-Patex |
AVAX/USDT | $8.57 | $122,043 | 02:57:12 01/11/2026 |
| 225 |  Coincall |
AVAX/USD | $8.57 | $119,671 | 03:00:15 01/11/2026 |
| 226 | B2Z Exchange |
AVAX/USDT | $8.57 | $116,220 | 03:00:10 01/11/2026 |
| 227 | BITmarkets |
AVAX/USDT | $8.57 | $115,867 | 02:57:11 01/11/2026 |
| 228 | BTSE |
AVAX/USDT | $8.57 | $115,824 | 02:57:11 01/11/2026 |
| 229 | Niza.io |
AVAX/EUR | $8.58 | $101,498 | 02:57:12 01/11/2026 |
| 230 | TxFlow |
AVAX/USDC | $8.59 | $98,144.55 | 03:00:09 01/11/2026 |
| 231 | Binance |
AVAX/FDUSD | $8.58 | $95,687.73 | 02:56:42 01/11/2026 |
| 232 | Gate |
AVAX/USDT | $8.59 | $85,935.00 | 02:54:50 01/11/2026 |
| 233 | Crypto.com Exchange |
AVAX/USD | $8.59 | $79,008.22 | 02:33:19 01/11/2026 |
| 234 | Kraken |
AVAX/USDC | $8.57 | $77,585.23 | 02:59:54 01/11/2026 |
| 235 | Bit2Me |
AVAX/USDC | $8.57 | $74,536.46 | 02:57:08 01/11/2026 |
| 236 | EasiCoin |
AVAX/USDC | $8.59 | $74,291.01 | 03:00:08 01/11/2026 |
| 237 | Cofinex |
AVAX/USDC | $8.56 | $70,432.55 | 03:00:17 01/11/2026 |
| 238 | Kraken |
AVAX/USDT | $8.60 | $69,077.23 | 02:59:24 01/11/2026 |
| 239 | Cofinex |
AVAX/USDT | $8.57 | $69,012.32 | 03:00:08 01/11/2026 |
| 240 |  XBO.com |
AVAX/USDT | $8.58 | $67,586.21 | 02:54:07 01/11/2026 |
| 241 |  Backpack Exchange |
AVAX/USDC | $8.57 | $66,740.95 | 02:57:15 01/11/2026 |
| 242 | BVOX |
AVAX/USDT | $8.60 | $66,598.49 | 02:51:10 01/11/2026 |
| 243 | OKX |
AVAX/USDC | $8.58 | $65,419.68 | 02:56:23 01/11/2026 |
| 244 |  Deepcoin |
AVAX/USDT | $8.59 | $65,306.48 | 02:57:07 01/11/2026 |
| 245 | LeveX |
AVAX/USDC | $8.57 | $62,344.16 | 03:00:16 01/11/2026 |
| 246 |  Extended |
AVAX/USD | $8.57 | $59,678.56 | 03:00:16 01/11/2026 |
| 247 | XT.COM |
AVAX/USDC | $8.59 | $56,170.93 | 02:57:09 01/11/2026 |
| 248 | Cofinex |
AVAX/EUR | $8.61 | $55,752.88 | 03:00:08 01/11/2026 |
| 249 |  Aster |
AVAX/USDT | $8.58 | $55,241.10 | 02:54:15 01/11/2026 |
| 250 |  Tothemoon |
AVAX/USD | $8.60 | $54,957.41 | 02:57:16 01/11/2026 |
| 251 |  NexDAX |
AVAX/USDT | $8.58 | $54,438.30 | 03:00:15 01/11/2026 |
| 252 | Azbit |
AVAX/USDC | $8.58 | $53,395.60 | 02:54:08 01/11/2026 |
| 253 | Cofinex |
AVAX/USDC | $8.57 | $50,097.31 | 03:00:08 01/11/2026 |
| 254 |  Orderly |
AVAX/USDC | $8.59 | $46,469.55 | 03:00:16 01/11/2026 |
| 255 |  MemeMax |
AVAX/USDC | $8.58 | $46,469.55 | 03:00:16 01/11/2026 |
| 256 |  Bitbank |
AVAX/JPY | $8.58 | $46,197.13 | 02:57:11 01/11/2026 |
| 257 | LeveX |
AVAX/USDT | $8.58 | $45,500.03 | 03:00:08 01/11/2026 |
| 258 | Paribu |
AVAX/USDT | $8.58 | $44,806.46 | 02:59:53 01/11/2026 |
| 259 | Dexalot |
AVAX/USDC | $8.53 | $44,197.18 | 02:57:11 01/11/2026 |
| 260 |  Revolut (UK) |
AVAX/EUR | $8.62 | $39,113.34 | 02:57:12 01/11/2026 |
| 261 | Revolut (UK) |
AVAX/USD | $8.56 | $38,862.96 | 02:57:12 01/11/2026 |
| 262 | TRAIEX |
AVAX/USDC | $8.59 | $37,938.11 | 02:57:10 01/11/2026 |
| 263 |  PancakeSwap v3 (BSC) |
AVAX/WBNB | $8.57 | $36,739.74 | 02:56:09 01/11/2026 |
| 264 | OKX |
AVAX/TRY | $8.58 | $36,201.18 | 02:56:23 01/11/2026 |
| 265 |  Bybit EU |
AVAX/USDC | $8.58 | $36,072.30 | 02:48:08 01/11/2026 |
| 266 | FMFW.io |
AVAX/BTC | $8.58 | $35,662.83 | 02:57:08 01/11/2026 |
| 267 | Gleec BTC |
AVAX/BTC | $8.57 | $35,618.21 | 02:57:08 01/11/2026 |
| 268 | HitBTC |
AVAX/BTC | $8.57 | $35,617.71 | 02:57:08 01/11/2026 |
| 269 | Mandala Exchange |
AVAX/BTC | $8.57 | $35,617.53 | 02:57:08 01/11/2026 |
| 270 | Bitfinex |
AVAX/USD | $8.59 | $33,720.69 | 02:59:23 01/11/2026 |
| 271 | MEXC |
AVAX/USDC | $8.58 | $32,448.65 | 02:54:11 01/11/2026 |
| 272 | WOO X Pro |
AVAX/USDT | $8.65 | $32,142.38 | 10:09:11 30/10/2026 |
| 273 | OKX |
AVAX/EUR | $8.65 | $31,181.22 | 02:56:23 01/11/2026 |
| 274 | Bitbaby |
AVAX/USDC | $6.38 | $29,785.56 | 02:57:10 01/11/2026 |
| 275 |  CriptoSwaps |
AVAX/USDT | $8.58 | $28,696.72 | 03:00:13 01/11/2026 |
| 276 |  Bullish |
AVAX/USDC | $8.59 | $26,699.89 | 02:57:08 01/11/2026 |
| 277 | Dexalot |
sAVAX/AVAX | $10.96 | $24,444.84 | 18:03:08 30/10/2026 |
| 278 |  BitxEX |
AVAX/USDT | $8.57 | $22,882.38 | 02:57:16 01/11/2026 |
| 279 | PointPay |
AVAX/USDC | $8.57 | $22,843.18 | 02:57:11 01/11/2026 |
| 280 | Gate |
AVAX/USDC | $8.58 | $22,789.22 | 02:56:24 01/11/2026 |
| 281 | Coinbase Exchange |
AVAX/EUR | $8.62 | $20,081.56 | 02:56:29 01/11/2026 |
| 282 | Koinpark |
AVAX/INR | $9.19 | $18,141.28 | 02:54:09 01/11/2026 |
| 283 | XBO.com |
AVAX/USD | $8.57 | $18,008.88 | 02:54:07 01/11/2026 |
| 284 | XBO.com |
AVAX/EUR | $8.59 | $17,709.03 | 02:54:07 01/11/2026 |
| 285 |  TRIV |
AVAX/IDR | $8.63 | $17,458.97 | 02:57:11 01/11/2026 |
| 286 | TRIV |
AVAX/USDT | $8.59 | $17,458.95 | 02:57:11 01/11/2026 |
| 287 | Niza.io |
AVAX/USDT | $8.60 | $17,136.49 | 02:57:12 01/11/2026 |
| 288 |  ApeX Omni |
AVAX/USDT | $8.56 | $15,706.61 | 03:00:15 01/11/2026 |
| 289 |  Nonkyc.io Exchange |
AVAX/USDT | $8.54 | $15,638.87 | 02:57:08 01/11/2026 |
| 290 | AEGET |
AVAX/USDT | $8.59 | $15,355.40 | 03:00:09 01/11/2026 |
| 291 | BASEKX |
AVAX/USDT | $8.59 | $15,336.02 | 02:57:12 01/11/2026 |
| 292 | KuCoin |
AVAX/BTC | $8.59 | $15,319.76 | 02:55:54 01/11/2026 |
| 293 |  Bitkub |
AVAX/THB | $8.60 | $14,776.17 | 02:57:07 01/11/2026 |
| 294 |  CoinDCX |
AVAX/INR | $9.14 | $14,102.76 | 02:51:10 01/11/2026 |
| 295 |  Binance.US |
AVAX/USDT | $8.58 | $12,950.83 | 02:59:53 01/11/2026 |
| 296 |  HashKey Global |
AVAX/USDT | $8.58 | $11,987.17 | 02:57:10 01/11/2026 |
| 297 | LeveX |
AVAX/USDC | $8.58 | $11,619.69 | 03:00:08 01/11/2026 |
| 298 |  CEX.IO |
AVAX/USDT | $8.57 | $11,424.60 | 02:57:09 01/11/2026 |
| 299 | Bitget |
AVAX/USDC | $8.58 | $11,378.62 | 02:54:58 01/11/2026 |
| 300 |  Bitcoiva |
AVAX/INR | $9.02 | $11,348.44 | 02:57:07 01/11/2026 |
Thông tin thị trường giao dịch Avalanche (AVAX)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch AVAX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 987 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 03:00:16 01/11/2026, cặp giao dịch AVAX/USDT tại sàn CEEX exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $220,090,119 với tỷ giá $8.57.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AVAX.
Cặp: Tên cặp giao dịch AVAX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AVAX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.