Thị trường Avalanche (AVAX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | AVAX/USDT | $7.81 | $212,809,340 | 05:00:16 10/09/2026 | |
| 2 | AVAX/USD | $7.80 | $178,002,274 | 04:57:17 10/09/2026 | |
| 3 | AVAX/USDT | $7.81 | $105,768,097 | 04:57:10 10/09/2026 | |
| 4 | AVAX/USDT | $7.80 | $87,387,507 | 04:54:16 10/09/2026 | |
| 5 | AVAX/USDT | $7.81 | $73,750,889 | 05:00:15 10/09/2026 | |
| 6 | AVAX/USDT | $7.81 | $67,748,384 | 04:57:16 10/09/2026 | |
| 7 | AVAX/USDT | $7.82 | $61,296,354 | 05:00:08 10/09/2026 | |
| 8 | AVAX/USDT | $7.82 | $61,296,354 | 05:00:08 10/09/2026 | |
| 9 | AVAX/USDT | $7.80 | $56,888,815 | 04:57:16 10/09/2026 | |
| 10 | AVAX/USDT | $7.81 | $55,244,924 | 04:57:22 10/09/2026 | |
| 11 | AVAX/USDT | $7.81 | $51,075,171 | 04:57:16 10/09/2026 | |
| 12 | AVAX/USDT | $7.81 | $50,669,489 | 04:57:15 10/09/2026 | |
| 13 | AVAX/USDT | $7.81 | $48,798,848 | 04:57:17 10/09/2026 | |
| 14 | AVAX/USDT | $7.81 | $42,741,303 | 04:57:16 10/09/2026 | |
| 15 | AVAX/USDT | $7.80 | $39,869,583 | 04:57:17 10/09/2026 | |
| 16 | AVAX/USDT | $7.82 | $38,594,298 | 05:00:15 10/09/2026 | |
| 17 | AVAX/USDT | $7.82 | $38,435,053 | 05:00:14 10/09/2026 | |
| 18 | AVAX/USDT | $7.81 | $34,101,406 | 04:57:15 10/09/2026 | |
| 19 | AVAX/USDT | $7.81 | $30,042,769 | 05:00:17 10/09/2026 | |
| 20 | AVAX/USDT | $7.81 | $30,041,460 | 05:00:16 10/09/2026 | |
| 21 | AVAX/USDT | $7.81 | $30,041,241 | 05:00:16 10/09/2026 | |
| 22 | AVAX/USDT | $7.80 | $29,532,159 | 04:57:15 10/09/2026 | |
| 23 | AVAX/USDT | $7.81 | $28,931,843 | 04:57:17 10/09/2026 | |
| 24 | AVAX/USDT | $7.81 | $27,050,797 | 05:00:16 10/09/2026 | |
| 25 | AVAX/USDT | $7.81 | $25,851,289 | 05:00:17 10/09/2026 | |
| 26 | AVAX/USDT | $7.80 | $22,351,001 | 04:57:17 10/09/2026 | |
| 27 | AVAX/USDT | $7.81 | $21,897,217 | 05:00:17 10/09/2026 | |
| 28 | AVAX/USDT | $7.81 | $21,103,292 | 04:56:42 10/09/2026 | |
| 29 | AVAX/USDT | $7.81 | $20,886,149 | 04:54:16 10/09/2026 | |
| 30 | AVAX/USDT | $7.81 | $20,858,115 | 04:57:15 10/09/2026 | |
| 31 | AVAX/USDT | $7.81 | $20,784,582 | 04:57:11 10/09/2026 | |
| 32 | AVAX/USDT | $7.81 | $19,987,894 | 05:00:16 10/09/2026 | |
| 33 | AVAX/USDT | $7.80 | $19,501,286 | 04:57:15 10/09/2026 | |
| 34 | AVAX/USDT | $7.80 | $14,544,876 | 04:51:17 10/09/2026 | |
| 35 | AVAX/USDT | $7.81 | $14,383,318 | 04:54:15 10/09/2026 | |
| 36 | AVAX/USDT | $7.82 | $13,621,194 | 05:00:07 10/09/2026 | |
| 37 | AVAX/USDT | $7.82 | $13,609,176 | 05:00:16 10/09/2026 | |
| 38 | AVAX/USDT | $7.80 | $13,584,041 | 04:57:21 10/09/2026 | |
| 39 | AVAX/USDT | $7.81 | $13,510,621 | 05:00:15 10/09/2026 | |
| 40 | AVAX/USDT | $7.80 | $13,443,650 | 04:57:17 10/09/2026 | |
| 41 | AVAX/USDT | $7.81 | $11,904,635 | 05:00:23 10/09/2026 | |
| 42 | AVAX/USDT | $7.80 | $11,261,100 | 04:57:16 10/09/2026 | |
| 43 | AVAX/USDT | $7.81 | $11,045,824 | 05:00:16 10/09/2026 | |
| 44 | AVAX/USDT | $7.81 | $11,045,595 | 05:00:17 10/09/2026 | |
| 45 | AVAX/USDT | $7.81 | $11,021,366 | 05:00:07 10/09/2026 | |
| 46 | AVAX/USDT | $7.81 | $10,602,130 | 05:00:08 10/09/2026 | |
| 47 | AVAX/USDT | $7.81 | $10,598,228 | 04:54:11 10/09/2026 | |
| 48 | AVAX/USDT | $7.81 | $10,548,173 | 04:57:12 10/09/2026 | |
| 49 | AVAX/USDT | $7.80 | $10,469,853 | 04:51:23 10/09/2026 | |
| 50 | AVAX/USDT | $7.82 | $10,440,068 | 05:00:07 10/09/2026 | |
| 51 | AVAX/USDT | $7.80 | $10,398,168 | 04:57:09 10/09/2026 | |
| 52 | AVAX/USDT | $7.81 | $10,225,315 | 04:57:15 10/09/2026 | |
| 53 | AVAX/USDT | $7.80 | $9,870,943 | 04:54:15 10/09/2026 | |
| 54 | AVAX/USD | $7.81 | $9,494,269 | 05:00:15 10/09/2026 | |
| 55 | AVAX/USDT | $7.81 | $9,490,091 | 05:00:15 10/09/2026 | |
| 56 | AVAX/USDT | $7.81 | $9,429,811 | 04:57:10 10/09/2026 | |
| 57 | AVAX/USDT | $7.81 | $9,425,485 | 04:57:10 10/09/2026 | |
| 58 | AVAX/USDT | $7.80 | $9,067,593 | 04:57:16 10/09/2026 | |
| 59 | AVAX/USDT | $7.80 | $8,943,369 | 04:57:18 10/09/2026 | |
| 60 | AVAX/USDT | $7.81 | $8,472,679 | 04:57:10 10/09/2026 | |
| 61 | AVAX/USDT | $7.81 | $8,393,916 | 04:57:09 10/09/2026 | |
| 62 | AVAX/USDT | $7.81 | $8,031,367 | 05:00:16 10/09/2026 | |
| 63 | AVAX/USDT | $7.82 | $7,627,922 | 05:00:07 10/09/2026 | |
| 64 | AVAX/USDT | $7.82 | $7,356,149 | 05:00:15 10/09/2026 | |
| 65 | AVAX/USDC | $7.80 | $7,230,283 | 04:54:16 10/09/2026 | |
| 66 | AVAX/USDT | $7.80 | $7,040,326 | 04:54:18 10/09/2026 | |
| 67 | AVAX/USDT | $7.81 | $6,872,809 | 04:57:09 10/09/2026 | |
| 68 | AVAX/USDT | $7.80 | $6,786,979 | 04:57:17 10/09/2026 | |
| 69 | AVAX/USDT | $7.81 | $6,785,538 | 04:57:11 10/09/2026 | |
| 70 | AVAX/USDT | $7.80 | $6,651,125 | 04:51:08 10/09/2026 | |
| 71 | AVAX/USDC | $7.80 | $6,512,939 | 04:57:17 10/09/2026 | |
| 72 | AVAX/USDT | $7.80 | $6,353,834 | 04:57:16 10/09/2026 | |
| 73 | AVAX/USDT | $7.81 | $6,153,025 | 05:00:16 10/09/2026 | |
| 74 | AVAX/USDT | $7.81 | $6,089,982 | 04:57:18 10/09/2026 | |
| 75 | AVAX/USDT | $7.81 | $5,929,339 | 04:48:17 10/09/2026 | |
| 76 | AVAX/USDC | $7.79 | $5,862,155 | 05:03:16 10/09/2026 | |
| 77 | AVAX/USDT | $7.80 | $5,812,765 | 04:54:16 10/09/2026 | |
| 78 | AVAX/USDT | $7.81 | $5,799,809 | 04:54:20 10/09/2026 | |
| 79 | AVAX/USDT | $7.81 | $5,798,331 | 04:54:12 10/09/2026 | |
| 80 | AVAX/USDT | $7.81 | $5,630,947 | 04:57:15 10/09/2026 | |
| 81 | AVAX/USDT | $7.82 | $5,562,235 | 05:00:15 10/09/2026 | |
| 82 | AVAX/USDT | $7.81 | $5,530,799 | 04:57:15 10/09/2026 | |
| 83 | AVAX/USDT | $7.81 | $5,528,731 | 04:57:09 10/09/2026 | |
| 84 | AVAX/USDT | $7.80 | $5,493,830 | 05:00:08 10/09/2026 | |
| 85 | AVAX/USDT | $7.81 | $5,483,862 | 05:00:08 10/09/2026 | |
| 86 | AVAX/USDT | $7.81 | $5,432,770 | 04:57:10 10/09/2026 | |
| 87 | AVAX/USDT | $7.82 | $5,393,762 | 04:59:23 10/09/2026 | |
| 88 | AVAX/USDT | $7.81 | $5,373,654 | 04:57:11 10/09/2026 | |
| 89 | AVAX/USDT | $7.80 | $5,317,855 | 04:57:18 10/09/2026 | |
| 90 | AVAX/USDT | $7.82 | $5,206,001 | 05:00:08 10/09/2026 | |
| 91 | AVAX/USDT | $7.80 | $5,147,006 | 04:57:15 10/09/2026 | |
| 92 | AVAX/USDT | $7.82 | $5,082,343 | 05:00:17 10/09/2026 | |
| 93 | AVAX/USDC | $7.81 | $5,016,248 | 04:57:25 10/09/2026 | |
| 94 | AVAX/USDT | $7.81 | $4,863,313 | 04:57:09 10/09/2026 | |
| 95 | AVAX/USDT | $7.81 | $4,784,950 | 05:00:15 10/09/2026 | |
| 96 | AVAX/USDT | $7.81 | $4,668,915 | 05:00:23 10/09/2026 | |
| 97 | AVAX/USD | $7.81 | $4,496,480 | 04:56:59 10/09/2026 | |
| 98 | AVAX/USDT | $7.80 | $4,474,677 | 04:57:08 10/09/2026 | |
| 99 | AVAX/USDT | $7.82 | $4,470,865 | 04:54:07 10/09/2026 | |
| 100 | AVAX/USDT | $7.81 | $4,114,829 | 05:00:16 10/09/2026 | |
| 101 | AVAX/USDC | $7.81 | $4,080,051 | 04:57:11 10/09/2026 | |
| 102 | AVAX/USDT | $7.81 | $3,902,948 | 04:57:08 10/09/2026 | |
| 103 | AVAX/USDT | $7.81 | $3,821,543 | 04:57:10 10/09/2026 | |
| 104 | AVAX/USDT | $7.81 | $3,560,152 | 04:56:24 10/09/2026 | |
| 105 | AVAX/USDT | $7.83 | $3,540,187 | 05:00:11 10/09/2026 | |
| 106 | AVAX/USDT | $7.82 | $3,494,923 | 05:00:11 10/09/2026 | |
| 107 | AVAX/USDT | $7.82 | $3,437,254 | 05:00:07 10/09/2026 | |
| 108 | AVAX/USDT | $7.82 | $3,274,926 | 05:00:07 10/09/2026 | |
| 109 | AVAX/USDT | $7.83 | $3,083,332 | 04:48:10 10/09/2026 | |
| 110 | AVAXC/USDT | $7.81 | $2,982,017 | 05:00:08 10/09/2026 | |
| 111 | AVAX/USDT | $7.81 | $2,981,024 | 04:54:17 10/09/2026 | |
| 112 | AVAX/USDT | $7.82 | $2,953,989 | 05:00:07 10/09/2026 | |
| 113 | AVAX/USDT | $7.81 | $2,940,973 | 04:54:07 10/09/2026 | |
| 114 | AVAX/USDT | $7.81 | $2,901,551 | 04:57:08 10/09/2026 | |
| 115 | AVAX/USDT | $7.82 | $2,817,046 | 05:00:08 10/09/2026 | |
| 116 | AVAX/USDT | $7.83 | $2,648,127 | 04:45:07 10/09/2026 | |
| 117 | AVAX/USDT | $7.82 | $2,523,536 | 05:00:12 10/09/2026 | |
| 118 | AVAX/USDT | $7.83 | $2,511,517 | 05:00:15 10/09/2026 | |
| 119 | AVAX/USDC | $7.81 | $2,484,153 | 04:57:09 10/09/2026 | |
| 120 | AVAX/USD | $7.82 | $2,478,463 | 05:00:07 10/09/2026 | |
| 121 | AVAX/USD | $7.82 | $2,478,058 | 05:00:08 10/09/2026 | |
| 122 | AVAX/USDT | $7.81 | $2,385,267 | 05:00:07 10/09/2026 | |
| 123 | AVAX/USDT | $7.81 | $2,307,524 | 04:56:24 10/09/2026 | |
| 124 | AVAX/USDT | $7.82 | $2,303,564 | 05:00:12 10/09/2026 | |
| 125 | AVAX/USDT | $7.79 | $2,265,440 | 04:57:15 10/09/2026 | |
| 126 | AVAX/USDT | $7.81 | $2,264,600 | 04:57:15 10/09/2026 | |
| 127 | AVAX/USDT | $7.82 | $2,031,325 | 05:00:07 10/09/2026 | |
| 128 | AVAX/USDC | $7.91 | $1,957,295 | 02:39:55 10/09/2026 | |
| 129 | AVAX/USDT | $7.81 | $1,881,033 | 04:57:11 10/09/2026 | |
| 130 | AVAX/TRY | $7.81 | $1,873,927 | 04:56:42 10/09/2026 | |
| 131 | AVAX/USDT | $7.81 | $1,813,722 | 05:00:19 10/09/2026 | |
| 132 | AVAX/KRW | $7.93 | $1,812,723 | 04:56:53 10/09/2026 | |
| 133 | AVAX/USDT | $7.82 | $1,794,565 | 04:57:11 10/09/2026 | |
| 134 | AVAX/USDT | $7.81 | $1,740,437 | 04:57:17 10/09/2026 | |
| 135 | AVAX/USDT | $7.82 | $1,661,722 | 05:00:16 10/09/2026 | |
| 136 | AVAX/USDT | $7.81 | $1,519,708 | 04:57:16 10/09/2026 | |
| 137 | AVAX/USDT | $7.80 | $1,503,616 | 04:57:09 10/09/2026 | |
| 138 | AVAX/USDT | $7.80 | $1,462,627 | 04:57:17 10/09/2026 | |
| 139 | AVAX/USDT | $7.82 | $1,278,627 | 04:45:17 10/09/2026 | |
| 140 | AVAX/USDT | $7.82 | $1,266,872 | 05:00:08 10/09/2026 | |
| 141 | AVAX/USDT | $7.82 | $1,228,482 | 05:00:08 10/09/2026 | |
| 142 | AVAX/USDT | $7.81 | $1,198,361 | 04:55:02 10/09/2026 | |
| 143 | AVAX/TRY | $7.81 | $1,192,676 | 04:57:11 10/09/2026 | |
| 144 | AVAX/USDT | $7.81 | $1,167,538 | 04:57:15 10/09/2026 | |
| 145 | AVAX/WBT | $7.82 | $1,152,929 | 04:57:10 10/09/2026 | |
| 146 | AVAX/USDT | $7.82 | $1,144,666 | 05:00:07 10/09/2026 | |
| 147 | AVAX/USDT | $7.81 | $1,144,504 | 05:00:08 10/09/2026 | |
| 148 | AVAX/USDC | $7.81 | $1,118,047 | 04:57:10 10/09/2026 | |
| 149 | AVAX/USD | $7.81 | $1,116,659 | 04:54:50 10/09/2026 | |
| 150 | AVAX/USDT | $7.82 | $1,107,517 | 04:57:10 10/09/2026 | |
| 151 | AVAX/USDT | $8.00 | $1,078,552 | 19:51:08 09/09/2026 | |
| 152 | AVAX/USDC | $7.81 | $1,076,775 | 04:57:10 10/09/2026 | |
| 153 | AVAX/USDT | $7.80 | $1,070,059 | 04:51:10 10/09/2026 | |
| 154 | AVAX/USDC | $7.81 | $1,064,524 | 04:56:42 10/09/2026 | |
| 155 | AVAX/USD | $7.81 | $1,056,096 | 05:03:50 10/09/2026 | |
| 156 | AVAX/USDC | $7.81 | $1,032,315 | 05:00:16 10/09/2026 | |
| 157 | AVAX/USDC | $7.80 | $998,462 | 04:57:15 10/09/2026 | |
| 158 | AVAX/USDT | $7.82 | $977,905 | 04:48:07 10/09/2026 | |
| 159 | AVAX/USDT | $7.82 | $977,035 | 05:00:07 10/09/2026 | |
| 160 | AVAX/USDT | $7.81 | $946,962 | 04:57:13 10/09/2026 | |
| 161 | AVAX/USD | $7.81 | $925,643 | 04:59:24 10/09/2026 | |
| 162 | AVAX/USDT | $7.81 | $899,894 | 04:57:12 10/09/2026 | |
| 163 | AVAX/USDT | $7.81 | $850,197 | 05:00:20 10/09/2026 | |
| 164 | AVAX/USDT | $7.84 | $820,003 | 05:00:12 10/09/2026 | |
| 165 | AVAX/USDT | $7.83 | $819,922 | 04:56:24 10/09/2026 | |
| 166 | AVAX/USD | $7.80 | $818,485 | 04:57:18 10/09/2026 | |
| 167 | AVAX/USDT | $8.08 | $807,929 | 05:03:16 10/09/2026 | |
| 168 | AVAX/USDT | $7.81 | $753,352 | 04:57:08 10/09/2026 | |
| 169 | AVAX/USDT | $7.85 | $747,210 | 03:21:23 10/09/2026 | |
| 170 | AVAX/USDT | $7.81 | $741,307 | 05:00:09 10/09/2026 | |
| 171 | AVAX/USDT | $7.81 | $741,048 | 05:00:08 10/09/2026 | |
| 172 | AVAX/USDT | $7.81 | $740,927 | 05:00:12 10/09/2026 | |
| 173 | AVAX/USDT | $7.81 | $728,159 | 05:00:12 10/09/2026 | |
| 174 | AVAX/USDT | $7.81 | $713,014 | 05:00:07 10/09/2026 | |
| 175 | AVAX/USDT | $7.80 | $700,451 | 05:00:15 10/09/2026 | |
| 176 | AVAX/USDT | $7.81 | $683,075 | 05:03:17 10/09/2026 | |
| 177 | AVAX/USD | $7.80 | $623,951 | 04:57:43 10/09/2026 | |
| 178 | AVAX/EUR | $7.81 | $618,907 | 04:57:11 10/09/2026 | |
| 179 | AVAX/USDC | $7.79 | $608,687 | 04:51:17 10/09/2026 | |
| 180 | AVAX/KRW | $7.92 | $606,318 | 04:59:53 10/09/2026 | |
| 181 | AVAX/USDT | $7.82 | $604,347 | 05:00:07 10/09/2026 | |
| 182 | AVAX/USDT | $7.82 | $594,609 | 05:00:07 10/09/2026 | |
| 183 | AVAX/XRP | $7.80 | $592,533 | 04:57:09 10/09/2026 | |
| 184 | AVAX/USDT | $7.81 | $566,114 | 04:57:11 10/09/2026 | |
| 185 | AVAX/USDT | $7.82 | $565,371 | 05:00:12 10/09/2026 | |
| 186 | AVAX/USD | $7.81 | $557,904 | 05:00:17 10/09/2026 | |
| 187 | AVAX/USD | $7.80 | $545,210 | 05:03:15 10/09/2026 | |
| 188 | AVAX/USDC | $7.81 | $525,113 | 04:57:15 10/09/2026 | |
| 189 | AVAX/USDT | $7.82 | $488,792 | 05:00:16 10/09/2026 | |
| 190 | AVAX/USDC | $7.81 | $486,517 | 05:00:23 10/09/2026 | |
| 191 | AVAX/SOL | $7.81 | $485,846 | 04:57:09 10/09/2026 | |
| 192 | AVAX/USDT | $7.80 | $461,850 | 04:51:13 10/09/2026 | |
| 193 | AVAX/USDT | $7.81 | $461,669 | 04:48:11 10/09/2026 | |
| 194 | AVAX/USDT | $7.81 | $453,234 | 04:57:09 10/09/2026 | |
| 195 | AVAX/TRY | $7.82 | $451,884 | 04:57:10 10/09/2026 | |
| 196 | AVAX/USDT | $7.81 | $444,848 | 05:00:09 10/09/2026 | |
| 197 | AVAX/USD1 | $7.81 | $433,848 | 04:57:09 10/09/2026 | |
| 198 | AVAX/USDC | $7.81 | $432,013 | 05:03:17 10/09/2026 | |
| 199 | AVAX/USDT | $7.81 | $426,347 | 04:57:11 10/09/2026 | |
| 200 | AVAX/USDT | $7.82 | $417,288 | 05:00:10 10/09/2026 | |
| 201 | AVAX/USDT | $26.64 | $397,654 | 05:00:18 10/09/2026 | |
| 202 | AVAX/USDT | $7.82 | $391,339 | 05:00:07 10/09/2026 | |
| 203 | AVAX/USDC | $7.80 | $379,250 | 04:57:11 10/09/2026 | |
| 204 | AVAX/USDT | $7.81 | $367,199 | 04:57:10 10/09/2026 | |
| 205 | AVAX/USDT | $7.81 | $361,665 | 04:57:09 10/09/2026 | |
| 206 | AVAX/USD | $7.81 | $350,237 | 04:59:23 10/09/2026 | |
| 207 | AVAX/USDT | $7.83 | $344,000 | 05:00:07 10/09/2026 | |
| 208 | AVAX/USD | $7.82 | $336,794 | 04:48:17 10/09/2026 | |
| 209 | AVAX/TRY | $7.80 | $336,045 | 04:53:23 10/09/2026 | |
| 210 | AVAX/USDT | $7.82 | $327,850 | 05:00:13 10/09/2026 | |
| 211 | AVAX/USDC | $7.81 | $327,288 | 05:00:07 10/09/2026 | |
| 212 | AVAX/USDC | $7.81 | $327,234 | 05:00:08 10/09/2026 | |
| 213 | AVAX/INR | $8.15 | $314,351 | 05:00:13 10/09/2026 | |
| 214 | AVAX/USD | $7.79 | $304,273 | 04:57:15 10/09/2026 | |
| 215 | AVAX/USDC | $7.80 | $302,916 | 04:57:15 10/09/2026 | |
| 216 | AVAX/USDT | $7.79 | $299,720 | 05:03:18 10/09/2026 | |
| 217 | AVAX/USDT | $7.80 | $298,436 | 05:03:17 10/09/2026 | |
| 218 | AVAX/USDC | $7.82 | $297,964 | 04:48:17 10/09/2026 | |
| 219 | AVAX/USDT | $7.81 | $293,228 | 05:00:12 10/09/2026 | |
| 220 | AVAX/USDT | $7.80 | $289,472 | 05:00:13 10/09/2026 | |
| 221 | AVAX/USDC | $7.81 | $280,734 | 05:00:12 10/09/2026 | |
| 222 | AVAX/USDC | $7.82 | $279,635 | 05:00:09 10/09/2026 | |
| 223 | AVAX/EUR | $7.81 | $277,201 | 04:59:54 10/09/2026 | |
| 224 | AVAX/EUR | $7.81 | $275,938 | 04:57:10 10/09/2026 | |
| 225 | AVAX/USDC | $7.80 | $275,608 | 04:57:10 10/09/2026 | |
| 226 | AVAX/USDT | $7.79 | $272,553 | 04:54:15 10/09/2026 | |
| 227 | AVAX/USD | $7.81 | $255,785 | 05:03:16 10/09/2026 | |
| 228 | AVAX/USDT | $7.82 | $252,894 | 05:00:12 10/09/2026 | |
| 229 | AVAX/TRY | $7.83 | $244,327 | 05:00:07 10/09/2026 | |
| 230 | AVAX/USD | $7.82 | $235,014 | 05:00:08 10/09/2026 | |
| 231 | AVAX/USDC | $7.80 | $230,496 | 04:51:10 10/09/2026 | |
| 232 | AVAX/USDC | $7.80 | $225,124 | 05:00:15 10/09/2026 | |
| 233 | AVAX/USDT | $7.82 | $224,895 | 05:00:19 10/09/2026 | |
| 234 | AVAX/USDT | $7.82 | $224,861 | 05:00:07 10/09/2026 | |
| 235 | AVAX/USDT | $7.82 | $224,853 | 05:00:10 10/09/2026 | |
| 236 | AVAX/USDT | $7.82 | $224,853 | 05:00:11 10/09/2026 | |
| 237 | AVAX/USDC | $7.79 | $219,863 | 04:54:12 10/09/2026 | |
| 238 | AVAX/TRY | $7.80 | $215,415 | 04:59:23 10/09/2026 | |
| 239 | AVAX/USD | $7.83 | $209,965 | 05:00:15 10/09/2026 | |
| 240 | AVAX/USD | $7.80 | $196,216 | 04:54:11 10/09/2026 | |
| 241 | AVAX/USDC | $7.81 | $195,643 | 05:00:38 10/09/2026 | |
| 242 | AVAX/USDT | $7.80 | $192,420 | 04:53:23 10/09/2026 | |
| 243 | AVAX/USD | $7.80 | $184,473 | 05:03:15 10/09/2026 | |
| 244 | AVAX/USDT | $7.81 | $183,919 | 05:00:16 10/09/2026 | |
| 245 | AVAX/USDT | $7.81 | $176,302 | 04:54:11 10/09/2026 | |
| 246 | AVAX/USDT | $7.81 | $174,463 | 04:57:16 10/09/2026 | |
| 247 | AVAX/USDT | $7.80 | $173,361 | 05:00:15 10/09/2026 | |
| 248 | AVAX/USDT | $7.81 | $172,113 | 05:00:16 10/09/2026 | |
| 249 | AVAX/USDT | $7.81 | $172,086 | 05:00:15 10/09/2026 | |
| 250 | AVAX/USDC | $7.82 | $167,805 | 05:00:09 10/09/2026 | |
| 251 | AVAX/FDUSD | $7.81 | $165,456 | 04:56:42 10/09/2026 | |
| 252 | AVAX/USDT | $7.80 | $162,458 | 04:54:17 10/09/2026 | |
| 253 | AVAX/USDT | $7.82 | $160,414 | 05:00:11 10/09/2026 | |
| 254 | AVAX/USDT | $7.81 | $158,271 | 04:54:50 10/09/2026 | |
| 255 | AVAX/USDC | $7.80 | $148,279 | 04:57:15 10/09/2026 | |
| 256 | AVAX/EUR | $7.81 | $144,285 | 04:56:59 10/09/2026 | |
| 257 | AVAX/USDT | $7.81 | $128,623 | 04:57:08 10/09/2026 | |
| 258 | AVAX/USDC | $7.80 | $125,478 | 04:56:24 10/09/2026 | |
| 259 | AVAX/USDC | $7.80 | $122,024 | 04:51:23 10/09/2026 | |
| 260 | AVAX/BTC | $7.82 | $119,343 | 05:00:12 10/09/2026 | |
| 261 | AVAX/USDT | $7.81 | $115,575 | 04:57:10 10/09/2026 | |
| 262 | AVAX/JPY | $7.83 | $113,651 | 04:57:10 10/09/2026 | |
| 263 | AVAX/IDR | $7.84 | $108,182 | 05:00:08 10/09/2026 | |
| 264 | AVAX/USDC | $7.81 | $106,442 | 04:57:10 10/09/2026 | |
| 265 | AVAX/USDC | $7.80 | $105,638 | 05:03:17 10/09/2026 | |
| 266 | AVAX/USDC | $7.80 | $105,628 | 05:03:16 10/09/2026 | |
| 267 | AVAX/USDC | $7.87 | $104,350 | 04:57:15 10/09/2026 | |
| 268 | AVAX/USD | $7.80 | $101,162 | 04:59:53 10/09/2026 | |
| 269 | AVAX/USDC | $7.80 | $101,162 | 04:59:54 10/09/2026 | |
| 270 | AVAX/GUSD | $7.80 | $101,161 | 04:59:24 10/09/2026 | |
| 271 | AVAX/USD | $7.81 | $101,151 | 04:59:53 10/09/2026 | |
| 272 | AVAX/USDC.e | $7.90 | $100,571 | 04:57:10 10/09/2026 | |
| 273 | AVAX/USD1 | $7.82 | $98,285.65 | 05:00:08 10/09/2026 | |
| 274 | AVAX/EUR | $7.81 | $97,569.79 | 04:59:53 10/09/2026 | |
| 275 | AVAX/BTC | $7.79 | $94,300.92 | 04:56:54 10/09/2026 | |
| 276 | AVAX/USDC | $7.82 | $90,796.80 | 05:00:07 10/09/2026 | |
| 277 | AVAX/EUR | $7.80 | $89,198.33 | 04:57:10 10/09/2026 | |
| 278 | AVAX/USD | $7.81 | $75,403.76 | 05:00:17 10/09/2026 | |
| 279 | AVAX/EUR | $7.81 | $70,509.11 | 05:00:08 10/09/2026 | |
| 280 | AVAX/USDC | $7.81 | $69,421.61 | 05:00:16 10/09/2026 | |
| 281 | AVAX/USDT | $7.81 | $68,179.30 | 04:57:09 10/09/2026 | |
| 282 | AVAX/USDT | $7.81 | $67,733.68 | 04:57:10 10/09/2026 | |
| 283 | AVAX/USD | $7.92 | $65,993.08 | 02:00:26 10/09/2026 | |
| 284 | AVAX/USDC | $7.80 | $64,395.84 | 04:57:10 10/09/2026 | |
| 285 | AVAX/USDC | $7.79 | $64,124.38 | 04:59:24 10/09/2026 | |
| 286 | AVAX/USDT | $7.81 | $62,514.51 | 04:59:24 10/09/2026 | |
| 287 | AVAX/USDC | $7.83 | $61,429.56 | 05:00:11 10/09/2026 | |
| 288 | AVAX/USDT | $7.81 | $60,748.31 | 05:00:12 10/09/2026 | |
| 289 | AVAX/USDT | $7.81 | $59,948.60 | 04:57:10 10/09/2026 | |
| 290 | AVAX/USDT | $7.81 | $59,946.69 | 04:59:23 10/09/2026 | |
| 291 | AVAX/USDT | $7.82 | $57,779.98 | 05:00:07 10/09/2026 | |
| 292 | AVAX/EUR | $7.87 | $57,713.72 | 05:00:12 10/09/2026 | |
| 293 | AVAX/USD1 | $7.82 | $56,976.67 | 04:57:11 10/09/2026 | |
| 294 | AVAX/USDT | $7.81 | $51,185.01 | 04:57:13 10/09/2026 | |
| 295 | AVAX/USD | $7.79 | $50,681.88 | 05:00:11 10/09/2026 | |
| 296 | AVAX/USD | $7.81 | $49,874.04 | 04:57:10 10/09/2026 | |
| 297 | AVAX/USDC | $7.81 | $45,116.34 | 04:57:09 10/09/2026 | |
| 298 | AVAX/USDT | $7.89 | $44,958.72 | 04:51:12 10/09/2026 | |
| 299 | AVAX/EUR | $7.79 | $43,182.33 | 04:56:24 10/09/2026 | |
| 300 | AVAX/USDC | $7.81 | $42,044.13 | 04:57:11 10/09/2026 |
Thông tin thị trường giao dịch Avalanche (AVAX)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch AVAX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 976 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 05:00:16 10/09/2026, cặp giao dịch AVAX/USDT tại sàn CEEX exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $212,809,340 với tỷ giá $7.81.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AVAX.
Cặp: Tên cặp giao dịch AVAX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AVAX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.