Tiền ảo: 38,463 Sàn giao dịch: 966 Vốn hóa: $2,203,235,191,749 Khối lượng (24h): $49,836,356,382 Thị phần: BTC: 58.9%, ETH: 10.5%
Avalanche (AVAX)Avalanche AVAX
Xếp hạng #26 16:23:00 07/08/2026
Giá Avalanche (AVAX)
$6.43 -2.78%
0.00009941 BTC 167,335 VND
Thấp: $6.38 Cao: $6.68

Thị trường Avalanche (AVAX)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 BingX BingX AVAX/USD $6.40 $194,917,929 15:57:18 07/08/2026
2 CEEX exchange CEEX exchange AVAX/USDT $6.40 $156,182,674 16:00:16 07/08/2026
3 YUBIT YUBIT AVAX/USDT $6.39 $98,348,915 15:57:12 07/08/2026
4 MEXC MEXC AVAX/USDT $6.40 $92,589,604 15:57:16 07/08/2026
5 Binance Binance AVAX/USDT $6.40 $78,879,148 15:54:16 07/08/2026
6 SunX SunX AVAX/USDT $6.41 $59,895,158 16:00:08 07/08/2026
7 Ulink Ulink AVAX/USDT $6.41 $59,895,158 16:00:08 07/08/2026
8 OrangeX OrangeX AVAX/USDT $6.40 $58,839,451 15:57:15 07/08/2026
9 KTX KTX AVAX/USDT $6.40 $56,131,165 16:00:16 07/08/2026
10 WEEX WEEX AVAX/USDT $6.40 $52,209,279 15:57:17 07/08/2026
11 LBank LBank AVAX/USDT $6.40 $41,366,737 15:57:16 07/08/2026
12 IBIT Global IBIT Global AVAX/USDT $6.40 $39,439,344 16:00:17 07/08/2026
13 CoinP CoinP AVAX/USDT $6.40 $36,629,970 16:00:15 07/08/2026
14 Hibt Hibt AVAX/USDT $6.42 $35,640,818 15:48:18 07/08/2026
15 BTCC BTCC AVAX/USDT $6.41 $35,218,981 15:57:16 07/08/2026
16 BVOX BVOX AVAX/USDT $6.40 $33,320,662 15:54:15 07/08/2026
17 TruBit Pro Exchange TruBit Pro Exchange AVAX/USDT $6.40 $33,093,647 16:00:16 07/08/2026
18 Ourbit Ourbit AVAX/USDT $6.40 $32,227,282 15:57:17 07/08/2026
19 FameEX FameEX AVAX/USDT $6.40 $30,239,449 15:57:18 07/08/2026
20 Blockfinex Blockfinex AVAX/USDT $6.40 $27,963,907 16:00:15 07/08/2026
21 WHXEX WHXEX AVAX/USDT $6.40 $27,963,907 16:00:16 07/08/2026
22 idax exchange idax exchange AVAX/USDT $6.40 $27,963,907 16:00:18 07/08/2026
23 Koinbay Koinbay AVAX/USDT $6.40 $27,727,776 15:57:15 07/08/2026
24 Ekbit Ekbit AVAX/USDT $6.40 $27,062,122 16:00:16 07/08/2026
25 BiKing BiKing AVAX/USDT $6.40 $25,395,864 15:57:16 07/08/2026
26 Bybit Bybit AVAX/USDT $6.40 $24,395,492 15:54:16 07/08/2026
27 CoinW CoinW AVAX/USDT $6.40 $23,548,740 15:57:18 07/08/2026
28 Batonex Batonex AVAX/USDT $6.40 $21,030,439 16:00:16 07/08/2026
29 Aivora Exchange Aivora Exchange AVAX/USDT $6.40 $18,507,701 16:00:17 07/08/2026
30 Biconomy.com Biconomy.com AVAX/USDT $6.40 $18,169,257 15:57:15 07/08/2026
31 Tapbit Tapbit AVAX/USDT $6.40 $17,331,853 15:57:15 07/08/2026
32 CoinMy CoinMy AVAX/USDT $6.40 $14,250,478 16:00:16 07/08/2026
33 Binance Binance AVAX/USDT $6.40 $14,230,037 15:56:54 07/08/2026
34 BingX BingX AVAX/USDT $6.40 $14,032,782 15:57:18 07/08/2026
35 Bitbase Bitbase AVAX/USDT $6.42 $13,142,067 15:48:17 07/08/2026
36 Toobit Toobit AVAX/USDT $6.40 $13,066,077 15:57:15 07/08/2026
37 Echobit Echobit AVAX/USDT $6.40 $12,674,062 15:57:16 07/08/2026
38 BTSE BTSE AVAX/USDT $6.40 $12,284,588 15:54:15 07/08/2026
39 COINSPACE COINSPACE AVAX/USDT $6.40 $12,237,523 16:00:07 07/08/2026
40 Websea Websea AVAX/USDT $6.40 $12,043,005 15:57:17 07/08/2026
41 B2Z Exchange B2Z Exchange AVAX/USD $6.41 $11,818,646 16:00:15 07/08/2026
42 BITmarkets BITmarkets AVAX/USDT $6.40 $11,812,651 16:00:15 07/08/2026
43 Zoomex Zoomex AVAX/USDT $6.40 $11,333,138 15:57:15 07/08/2026
44 CoinUp.io CoinUp.io AVAX/USDT $6.40 $10,733,639 15:57:13 07/08/2026
45 YEX YEX AVAX/USDT $6.40 $10,481,724 16:00:16 07/08/2026
46 Batonex Batonex AVAX/USDT $6.41 $10,293,016 16:00:13 07/08/2026
47 CZR Exchange CZR Exchange AVAX/USDT $6.40 $10,115,578 16:00:16 07/08/2026
48 CrypFine CrypFine AVAX/USDT $6.40 $10,008,435 15:57:20 07/08/2026
49 AstralX AstralX AVAX/USDT $6.40 $9,624,670 16:00:15 07/08/2026
50 Dexalot Dexalot AVAX/USDT $6.42 $9,602,490 15:57:13 07/08/2026
51 BitMart BitMart AVAX/USDT $6.40 $8,366,749 16:00:15 07/08/2026
52 WOO X Pro WOO X Pro AVAX/USDT $6.40 $7,944,377 16:00:16 07/08/2026
53 AlphaX AlphaX AVAX/USDT $6.42 $7,782,514 16:00:12 07/08/2026
54 Hotcoin Hotcoin AVAX/USDT $6.40 $7,520,309 15:57:21 07/08/2026
55 KuCoin KuCoin AVAX/USDT $6.41 $7,498,275 15:55:23 07/08/2026
56 4E 4E AVAX/USDT $6.40 $7,423,741 16:00:15 07/08/2026
57 Bitget Bitget AVAX/USDT $6.40 $7,418,901 15:54:16 07/08/2026
58 Cofinex Cofinex AVAX/USDT $6.40 $7,411,338 16:00:15 07/08/2026
59 UZX UZX AVAX/USDT $6.40 $7,128,836 15:57:15 07/08/2026
60 x.me Exchange x.me Exchange AVAX/USDT $6.40 $7,113,104 15:57:18 07/08/2026
61 BTCC BTCC AVAX/USDT $6.40 $7,112,896 15:57:08 07/08/2026
62 4E 4E AVAX/USDT $6.41 $7,040,985 16:00:10 07/08/2026
63 BlockFin BlockFin AVAX/USDT $6.40 $6,900,408 16:00:15 07/08/2026
64 CEEX exchange CEEX exchange AVAX/USDT $6.40 $6,793,205 16:00:12 07/08/2026
65 AlphaX AlphaX AVAX/USDT $6.40 $6,593,325 16:00:18 07/08/2026
66 BingX BingX AVAX/USDC $6.40 $6,513,457 15:57:18 07/08/2026
67 Toobit Toobit AVAX/USDT $6.41 $6,470,819 15:57:13 07/08/2026
68 XT.COM XT.COM AVAX/USDT $6.40 $6,372,645 15:57:13 07/08/2026
69 BitradeX BitradeX AVAX/USDT $6.40 $6,371,737 15:57:15 07/08/2026
70 Biconomy.com Biconomy.com AVAX/USDT $6.40 $6,344,795 15:57:10 07/08/2026
71 Bitunix Bitunix AVAX/USDT $6.40 $6,290,817 15:54:18 07/08/2026
72 Gate Gate AVAX/USDT $6.40 $6,219,655 15:54:19 07/08/2026
73 Azbit Azbit AVAX/USDT $6.40 $5,944,881 15:57:12 07/08/2026
74 Dexalot Dexalot AVAX/USDC $6.42 $5,858,527 15:57:13 07/08/2026
75 MGBX MGBX AVAX/USDT $6.40 $5,789,506 15:57:16 07/08/2026
76 GroveX GroveX AVAX/USDT $6.41 $5,657,507 15:57:11 07/08/2026
77 Hibt Hibt AVAX/USDT $6.42 $5,655,691 15:48:10 07/08/2026
78 KuCoin KuCoin AVAX/USDT $6.40 $5,636,399 15:54:19 07/08/2026
79 Aivora Exchange Aivora Exchange AVAX/USDT $6.39 $5,444,771 16:00:12 07/08/2026
80 Binance Binance AVAX/USDC $6.40 $5,425,058 15:54:16 07/08/2026
81 BitMart BitMart AVAX/USDT $6.41 $5,238,313 16:00:07 07/08/2026
82 Coinbase Exchange Coinbase Exchange AVAX/USD $6.41 $5,213,023 15:56:59 07/08/2026
83 BitGW Exchange BitGW Exchange AVAX/USDT $6.40 $4,820,092 15:57:07 07/08/2026
84 Gems Trade Gems Trade AVAX/USDT $6.41 $4,740,694 16:00:12 07/08/2026
85 OKX OKX AVAX/USDT $6.40 $4,738,827 15:56:24 07/08/2026
86 KCEX KCEX AVAX/USDT $6.40 $4,504,436 15:57:15 07/08/2026
87 Bitbaby Bitbaby AVAX/USDT $6.40 $4,458,618 16:00:16 07/08/2026
88 CoinW CoinW AVAX/USDT $6.40 $4,270,424 15:57:09 07/08/2026
89 BVOX BVOX AVAX/USDT $6.40 $4,059,228 15:54:12 07/08/2026
90 WhiteBIT WhiteBIT AVAX/USDT $6.41 $4,043,823 15:57:09 07/08/2026
91 YUBIT YUBIT AVAX/USDT $6.40 $4,008,933 15:57:15 07/08/2026
92 BitradeX BitradeX AVAX/USDT $6.39 $3,975,024 15:57:12 07/08/2026
93 WEEX WEEX AVAX/USDC $6.40 $3,950,979 15:57:12 07/08/2026
94 Poloniex Poloniex AVAX/USDT $6.39 $3,926,929 15:59:23 07/08/2026
95 SuperEx SuperEx AVAX/USDT $6.37 $3,806,211 15:57:09 07/08/2026
96 EasiCoin EasiCoin AVAX/USDT $6.40 $3,789,220 16:00:15 07/08/2026
97 Hyperliquid Hyperliquid AVAX/USDC $6.40 $3,788,720 15:57:26 07/08/2026
98 Bybit Bybit AVAX/USDT $6.41 $3,778,123 15:54:11 07/08/2026
99 B2Z Exchange B2Z Exchange AVAX/USDT $6.41 $3,634,079 16:00:10 07/08/2026
100 BITmarkets BITmarkets AVAX/USDT $6.41 $3,633,380 16:00:08 07/08/2026
101 BTSE BTSE AVAX/USDT $6.40 $3,629,601 15:57:07 07/08/2026
102 OrangeX OrangeX AVAX/USDT $6.40 $3,622,352 15:57:17 07/08/2026
103 CoinMy CoinMy AVAX/USDT $6.39 $3,557,849 16:00:08 07/08/2026
104 ASTX ASTX AVAX/USDT $6.41 $3,456,298 16:00:08 07/08/2026
105 UZX UZX AVAX/USDT $6.40 $3,331,994 15:57:11 07/08/2026
106 Hotcoin Hotcoin AVAX/USDT $6.41 $3,280,171 15:57:20 07/08/2026
107 BITmarkets BITmarkets AVAX/USD $6.41 $3,018,278 16:00:08 07/08/2026
108 B2Z Exchange B2Z Exchange AVAX/USD $6.41 $3,018,141 16:00:10 07/08/2026
109 LBank LBank AVAX/USDT $6.41 $2,971,641 15:57:11 07/08/2026
110 Phemex Phemex AVAX/USDT $6.40 $2,953,179 15:57:17 07/08/2026
111 WOO X Pro WOO X Pro AVAX/USDT $6.41 $2,847,167 16:00:11 07/08/2026
112 CoinUp.io CoinUp.io AVAX/USDT $6.40 $2,680,516 15:57:18 07/08/2026
113 BitDelta BitDelta AVAX/USDT $6.40 $2,590,959 16:00:07 07/08/2026
114 BlockFin BlockFin AVAX/USDT $6.41 $2,551,116 16:00:07 07/08/2026
115 OneEx OneEx AVAX/USDT $6.40 $2,492,164 16:00:07 07/08/2026
116 Ourbit Ourbit AVAX/USDT $6.40 $2,356,673 15:57:11 07/08/2026
117 Cryptomus Cryptomus AVAX/USDT $6.40 $2,306,176 15:57:10 07/08/2026
118 DigiFinex DigiFinex AVAX/USDT $6.41 $2,155,980 15:54:08 07/08/2026
119 WEEX WEEX AVAX/USDT $6.40 $2,142,152 15:57:12 07/08/2026
120 YEX YEX AVAXC/USDT $6.40 $2,110,958 16:00:11 07/08/2026
121 Kraken Kraken AVAX/USD $6.41 $2,025,385 15:59:24 07/08/2026
122 AIA Exchange AIA Exchange AVAX/USDT $6.41 $1,983,864 16:00:07 07/08/2026
123 FameEX FameEX AVAX/USDT $6.41 $1,964,282 15:57:12 07/08/2026
124 BitTap BitTap AVAX/USDT $6.40 $1,933,452 16:00:16 07/08/2026
125 Binance Binance AVAX/TRY $6.39 $1,833,633 15:56:54 07/08/2026
126 IBIT Global IBIT Global AVAX/USDT $6.41 $1,759,536 16:00:07 07/08/2026
127 CrypFine CrypFine AVAX/USDT $6.40 $1,756,130 15:57:09 07/08/2026
128 BiFinance BiFinance AVAX/USDT $6.40 $1,715,104 15:57:12 07/08/2026
129 Bitcastle Bitcastle AVAX/USDT $6.40 $1,709,093 16:00:19 07/08/2026
130 Echobit Echobit AVAX/USDT $6.40 $1,641,244 15:57:11 07/08/2026
131 CoinEx CoinEx AVAX/USDT $6.42 $1,615,512 15:57:15 07/08/2026
132 BloFin BloFin AVAX/USDT $6.41 $1,519,025 15:57:07 07/08/2026
133 Binance Binance AVAX/USD $6.41 $1,472,021 15:54:51 07/08/2026
134 Bitrue Bitrue AVAX/USDT $6.40 $1,337,822 15:57:17 07/08/2026
135 Binance Binance AVAX/USDC $6.40 $1,335,311 15:56:42 07/08/2026
136 Binance TR Binance TR AVAX/TRY $6.39 $1,296,256 15:57:14 07/08/2026
137 Phemex Phemex AVAX/USDT $6.41 $1,276,529 15:57:10 07/08/2026
138 Tapbit Tapbit AVAX/USDT $6.40 $1,253,443 15:57:11 07/08/2026
139 AllinX AllinX AVAX/USDT $6.41 $1,216,603 16:00:12 07/08/2026
140 Upbit Upbit AVAX/KRW $6.38 $1,140,338 15:56:53 07/08/2026
141 Zoomex Zoomex AVAX/USDT $6.40 $1,132,734 15:57:11 07/08/2026
142 Coinbase International Exchange Coinbase International Exchange AVAX/USDC $6.41 $1,121,008 16:00:16 07/08/2026
143 Biconomy.com Biconomy.com AVAX/USDC $6.40 $1,059,337 15:57:10 07/08/2026
144 HTX HTX AVAX/USDT $6.41 $983,051 15:59:55 07/08/2026
145 CRMClick CRMClick AVAX/USDT $6.41 $982,538 15:57:08 07/08/2026
146 Bitget Bitget AVAX/USDT $6.41 $959,098 15:54:57 07/08/2026
147 Pionex Pionex AVAX/USDT $6.40 $921,667 15:57:16 07/08/2026
148 BloFin BloFin AVAX/USDT $6.40 $878,747 15:57:16 07/08/2026
149 Hotcoin Hotcoin AVAX/USD $6.40 $843,104 15:57:21 07/08/2026
150 Coinstore Coinstore AVAX/USDT $6.40 $801,756 15:54:11 07/08/2026
151 Coinbase Derivatives Exchange Coinbase Derivatives Exchange AVAX/USD $6.41 $761,594 16:00:50 07/08/2026
152 Bitbase Bitbase AVAX/USDT $6.43 $760,835 15:48:07 07/08/2026
153 Bitcastle Bitcastle AVAX/USDT $6.40 $753,267 16:00:13 07/08/2026
154 Pionex Pionex AVAX/USDT $6.40 $747,673 15:57:13 07/08/2026
155 Grvt Grvt AVAX/USDT $6.40 $724,021 13:15:19 07/08/2026
156 CoinTR CoinTR AVAX/USDT $6.40 $703,438 15:57:11 07/08/2026
157 Bitvavo Bitvavo AVAX/EUR $6.41 $697,617 15:57:11 07/08/2026
158 BtcTurk | Kripto BtcTurk | Kripto AVAX/TRY $6.40 $672,715 15:59:23 07/08/2026
159 Picol Picol AVAX/USDT $6.41 $659,610 16:00:07 07/08/2026
160 YEX YEX AVAX/USD $6.40 $642,459 16:00:16 07/08/2026
161 BYDFi BYDFi AVAX/USDT $6.42 $640,350 16:00:15 07/08/2026
162 KCEX KCEX AVAX/USDC $6.40 $632,422 15:57:15 07/08/2026
163 ApeX Omni ApeX Omni AVAX/USDT $6.41 $622,058 16:00:16 07/08/2026
164 BitKan BitKan AVAX/USDT $6.41 $620,874 16:00:12 07/08/2026
165 BigONE BigONE AVAX/USDT $6.41 $612,828 15:54:08 07/08/2026
166 WhiteBIT WhiteBIT AVAX/WBT $6.41 $597,662 15:57:09 07/08/2026
167 KTX KTX AVAX/USDT $6.41 $592,075 16:00:08 07/08/2026
168 XT.COM XT.COM AVAX/USD $6.40 $591,111 15:57:40 07/08/2026
169 EVEDEX EVEDEX AVAX/USD $6.40 $586,466 16:00:15 07/08/2026
170 Bitbaby Bitbaby AVAX/USDT $6.41 $574,735 16:00:12 07/08/2026
171 BingX BingX AVAX/USDT $6.41 $561,045 15:54:08 07/08/2026
172 De¹ De¹ AVAX/USDC.e $6.41 $550,503 15:57:13 07/08/2026
173 MEXC MEXC AVAX/USDT $6.42 $543,878 15:48:07 07/08/2026
174 HTX HTX AVAX/USDT $6.42 $542,889 15:45:17 07/08/2026
175 Orderly Orderly AVAX/USDC $6.40 $530,717 16:00:16 07/08/2026
176 MemeMax MemeMax AVAX/USDC $6.40 $530,715 16:00:15 07/08/2026
177 WHXEX WHXEX AVAX/USDT $6.39 $525,339 16:00:08 07/08/2026
178 idax exchange idax exchange AVAX/USDT $6.39 $525,243 16:00:09 07/08/2026
179 Blockfinex Blockfinex AVAX/USDT $6.39 $525,107 16:00:10 07/08/2026
180 Koinbay Koinbay AVAX/USDT $6.39 $522,456 15:57:09 07/08/2026
181 XXKK XXKK AVAX/USDT $6.40 $520,932 15:57:12 07/08/2026
182 Deribit Deribit AVAX/USDC $6.42 $514,831 15:39:52 07/08/2026
183 Niza.io Niza.io AVAX/USD $6.41 $509,782 16:00:12 07/08/2026
184 Kraken Kraken AVAX/EUR $6.41 $494,285 15:59:24 07/08/2026
185 WhiteBIT WhiteBIT AVAX/USDC $6.41 $488,665 15:57:09 07/08/2026
186 Bit2Me Bit2Me AVAX/EUR $6.41 $488,015 15:57:09 07/08/2026
187 Gate Gate AVAX/USDT $6.41 $451,876 15:56:54 07/08/2026
188 Bitbase Bitbase AVAX/USDC $6.42 $443,013 15:48:17 07/08/2026
189 LeveX LeveX AVAX/USDT $6.40 $442,162 16:00:16 07/08/2026
190 SunX SunX AVAX/USDT $6.40 $431,863 16:00:19 07/08/2026
191 Bitrue Bitrue AVAX/USDT $6.40 $410,767 15:57:08 07/08/2026
192 De¹ De¹ USDC.e/AVAX $0.9983 $408,961 15:57:13 07/08/2026
193 TruBit Pro Exchange TruBit Pro Exchange AVAX/USDT $6.41 $406,613 16:00:07 07/08/2026
194 BYDFi BYDFi AVAX/USDT $6.40 $402,026 16:00:11 07/08/2026
195 Bitrue Bitrue AVAX/USD1 $6.40 $399,634 15:57:08 07/08/2026
196 Bitrue Bitrue AVAX/XRP $6.42 $390,275 15:57:08 07/08/2026
197 B2Z Exchange B2Z Exchange AVAX/USDC $6.41 $389,964 16:00:10 07/08/2026
198 BITmarkets BITmarkets AVAX/USDC $6.41 $389,959 16:00:08 07/08/2026
199 Bitunix Bitunix AVAX/USDT $6.41 $389,778 15:54:10 07/08/2026
200 Bitbaby Bitbaby AVAX/USDC $6.40 $377,461 16:00:16 07/08/2026
201 Bitstamp by Robinhood Bitstamp by Robinhood AVAX/USD $6.41 $360,511 15:59:23 07/08/2026
202 SunX SunX AVAX/USDT $6.61 $354,844 16:00:16 07/08/2026
203 Bithumb Bithumb AVAX/KRW $6.40 $354,457 15:59:54 07/08/2026
204 Lighter Lighter AVAX/USDC $6.40 $348,943 15:57:15 07/08/2026
205 HyperPay Futures HyperPay Futures AVAX/USDT $6.40 $343,808 16:00:17 07/08/2026
206 Paribu Paribu AVAX/TRY $6.40 $333,186 15:59:23 07/08/2026
207 Phemex Phemex AVAX/USDC $6.40 $328,934 15:57:17 07/08/2026
208 KoinBX KoinBX AVAX/USDT $6.41 $326,150 16:00:09 07/08/2026
209 Bybit Bybit AVAX/USDC $6.42 $316,946 15:54:11 07/08/2026
210 ZKE ZKE AVAX/USDT $6.39 $315,150 16:00:13 07/08/2026
211 Antarctic Antarctic AVAX/USDT $6.40 $313,532 16:00:18 07/08/2026
212 WHXEX WHXEX AVAX/USDC $6.40 $309,368 16:00:08 07/08/2026
213 idax exchange idax exchange AVAX/USDC $6.40 $309,311 16:00:09 07/08/2026
214 EasiCoin EasiCoin AVAX/USDT $6.40 $307,785 16:00:12 07/08/2026
215 Koinbay Koinbay AVAX/USDC $6.40 $307,494 15:57:09 07/08/2026
216 KoinBX KoinBX AVAX/INR $6.74 $304,648 16:00:09 07/08/2026
217 HitBTC HitBTC AVAX/USDT $6.41 $303,866 16:00:11 07/08/2026
218 Mandala Exchange Mandala Exchange AVAX/USDT $6.41 $303,866 16:00:16 07/08/2026
219 FMFW.io FMFW.io AVAX/USDT $6.41 $303,866 16:00:11 07/08/2026
220 Gleec BTC Gleec BTC AVAX/USDT $6.41 $303,859 16:00:07 07/08/2026
221 PointPay PointPay AVAX/USDT $6.40 $301,789 15:57:10 07/08/2026
222 ASTX ASTX AVAX/USDT $6.40 $293,321 16:00:17 07/08/2026
223 Phemex Phemex AVAX/USDC $6.40 $289,604 15:57:10 07/08/2026
224 Bitunix Bitunix AVAX/USDC $6.40 $277,249 15:54:18 07/08/2026
225 Bitunix Bitunix AVAX/USD $6.40 $274,101 15:54:18 07/08/2026
226 Bitrue Bitrue AVAX/SOL $6.41 $262,760 15:57:08 07/08/2026
227 Crypto.com Exchange Crypto.com Exchange AVAX/USDT $6.41 $259,972 15:57:07 07/08/2026
228 BtcTurk | Kripto BtcTurk | Kripto AVAX/USDT $6.40 $249,817 15:59:23 07/08/2026
229 Bitbase Bitbase AVAX/USDC $6.42 $249,315 15:48:07 07/08/2026
230 KCEX KCEX AVAX/USDT $6.41 $247,901 15:57:08 07/08/2026
231 CoinTR CoinTR AVAX/TRY $6.40 $246,965 15:57:11 07/08/2026
232 Blynex Blynex AVAX/USDT $6.41 $236,571 16:00:10 07/08/2026
233 ICRYPEX ICRYPEX AVAX/USDT $6.38 $235,944 16:00:11 07/08/2026
234 C-Patex C-Patex AVAX/USDT $6.40 $233,902 15:57:11 07/08/2026
235 BitTap BitTap AVAX/USDT $6.40 $225,162 16:00:12 07/08/2026
236 MGBX MGBX AVAX/USDT $6.40 $224,034 15:57:11 07/08/2026
237 HitBTC HitBTC AVAX/USDT $6.40 $222,828 16:00:15 07/08/2026
238 Mandala Exchange Mandala Exchange AVAX/USDT $6.40 $222,827 16:00:19 07/08/2026
239 Gleec BTC Gleec BTC AVAX/USDT $6.40 $222,814 16:00:15 07/08/2026
240 Bitazza Bitazza AVAX/USDT $6.39 $219,200 16:00:12 07/08/2026
241 Binance Binance AVAX/BTC $6.41 $217,137 15:56:54 07/08/2026
242 MEXC MEXC AVAX/USD $6.40 $216,238 15:57:16 07/08/2026
243 MEXC MEXC AVAX/USD1 $6.40 $205,161 15:57:16 07/08/2026
244 Cofinex Cofinex AVAX/USDC $6.40 $198,038 16:00:15 07/08/2026
245 Cofinex Cofinex AVAX/USD $6.40 $195,120 16:00:15 07/08/2026
246 ZKE ZKE AVAX/USDC $6.40 $185,871 16:00:13 07/08/2026
247 MEXC MEXC AVAX/USDC $6.40 $185,425 15:57:16 07/08/2026
248 Crypto.com Exchange Crypto.com Exchange AVAX/USD $6.41 $185,358 15:57:07 07/08/2026
249 Aster Aster AVAX/USDT $6.43 $183,538 15:54:15 07/08/2026
250 WHXEX WHXEX AVAX/BTC $6.40 $176,696 16:00:08 07/08/2026
251 Ulink Ulink AVAX/USDT $6.40 $171,142 16:00:18 07/08/2026
252 Coincall Coincall AVAX/USD $6.41 $168,570 16:00:16 07/08/2026
253 Bybit Bybit AVAX/EUR $6.41 $164,253 15:54:11 07/08/2026
254 WhiteBIT WhiteBIT AVAX/TRY $6.39 $160,034 15:57:09 07/08/2026
255 Gate Gate AVAX/USDT $6.41 $158,468 15:54:50 07/08/2026
256 Deepcoin Deepcoin AVAX/USDT $6.40 $142,001 15:57:08 07/08/2026
257 XBO.com XBO.com AVAX/USDT $6.40 $141,212 16:00:07 07/08/2026
258 XT.COM XT.COM AVAX/USDC $6.41 $133,451 15:57:13 07/08/2026
259 PrimeXBT PrimeXBT AVAX/USDT $6.40 $128,483 16:00:16 07/08/2026
260 Niza.io Niza.io AVAX/EUR $6.41 $124,450 16:00:12 07/08/2026
261 Bitfinex Bitfinex AVAX/USDT $6.43 $115,120 15:57:16 07/08/2026
262 XBO.com XBO.com AVAX/EUR $6.41 $114,199 16:00:07 07/08/2026
263 Koinpark Koinpark AVAX/USDT $6.41 $114,097 16:00:12 07/08/2026
264 Crypto.com Exchange Crypto.com Exchange AVAX/USD $6.42 $113,589 13:21:18 07/08/2026
265 XBO.com XBO.com AVAX/USD $6.40 $113,138 16:00:07 07/08/2026
266 SecondBTC SecondBTC AVAX/USDT $6.41 $107,584 15:57:16 07/08/2026
267 TxFlow TxFlow AVAX/USDC $6.40 $101,852 15:54:31 07/08/2026
268 Gemini Gemini AVAX/GUSD $6.43 $97,920.39 15:59:54 07/08/2026
269 Gemini Gemini AVAX/USD $6.43 $97,920.39 15:59:53 07/08/2026
270 Gemini Gemini AVAX/USDC $6.43 $97,920.39 15:59:54 07/08/2026
271 Bitbank Bitbank AVAX/JPY $6.42 $95,112.33 15:57:08 07/08/2026
272 EasiCoin EasiCoin AVAX/USDC $6.40 $90,136.25 16:00:12 07/08/2026
273 Kraken Kraken AVAX/USDC $6.43 $87,337.15 15:59:54 07/08/2026
274 Bit2Me Bit2Me AVAX/USDC $6.43 $85,786.45 15:57:09 07/08/2026
275 Extended Extended AVAX/USD $6.43 $84,925.56 16:00:17 07/08/2026
276 OKX OKX AVAX/EUR $6.40 $84,126.91 15:56:24 07/08/2026
277 Binance Binance AVAX/FDUSD $6.41 $80,201.64 15:56:54 07/08/2026
278 Variational Variational AVAX/USDC $6.40 $77,066.10 16:00:17 07/08/2026
279 Backpack Exchange Backpack Exchange AVAX/USDC $6.43 $74,558.01 15:57:15 07/08/2026
280 BITmarkets BITmarkets AVAX/IDR $6.40 $73,964.72 16:00:08 07/08/2026
281 AEGET AEGET AVAX/USDT $6.40 $68,845.71 16:00:15 07/08/2026
282 TxFlow TxFlow AVAX/USDC $6.41 $62,029.52 15:54:11 07/08/2026
283 KuCoin KuCoin AVAX/USDC $6.41 $60,913.85 15:55:23 07/08/2026
284 CoinLion CoinLion AVAX/USD $6.43 $58,941.86 16:00:14 07/08/2026
285 Cofinex Cofinex AVAX/USDT $6.41 $58,555.28 16:00:07 07/08/2026
286 Bitfinex Bitfinex AVAX/USD $6.44 $57,710.44 15:59:23 07/08/2026
287 Cofinex Cofinex AVAX/EUR $6.42 $57,474.65 16:00:07 07/08/2026
288 LeveX LeveX AVAX/USDC $6.40 $57,132.77 16:00:16 07/08/2026
289 Bitbaby Bitbaby AVAX/USDC $6.41 $56,955.55 16:00:12 07/08/2026
290 MEXC MEXC AVAX/USD1 $6.43 $55,095.71 15:48:07 07/08/2026
291 BYDFi BYDFi AVAX/USDC $6.42 $54,147.35 16:00:15 07/08/2026
292 Bitrue Bitrue AVAX/USDC $6.42 $51,788.12 15:57:08 07/08/2026
293 ADEN ADEN AVAX/USDT $6.40 $50,880.68 16:00:56 07/08/2026
294 Coinbase Exchange Coinbase Exchange AVAX/EUR $6.43 $50,450.82 15:56:30 07/08/2026
295 LeveX LeveX AVAX/USDT $6.41 $44,792.73 16:00:07 07/08/2026
296 CoinEx CoinEx AVAX/USDT $6.41 $43,337.32 15:59:53 07/08/2026
297 NexDAX NexDAX AVAX/USDT $6.41 $42,306.21 15:57:09 07/08/2026
298 Coinbase Exchange Coinbase Exchange AVAX/BTC $6.45 $40,470.93 15:56:30 07/08/2026
299 Uniswap v4 (Avalanche) Uniswap v4 (Avalanche) AVAX/USDC $6.41 $40,072.14 15:55:36 07/08/2026
300 OKX OKX AVAX/TRY $6.40 $39,774.19 15:56:24 07/08/2026

Thông tin thị trường giao dịch Avalanche (AVAX)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch AVAX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 966 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 15:57:18 07/08/2026, cặp giao dịch AVAX/USD tại sàn BingX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $194,917,929 với tỷ giá $6.40.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp AVAX.

Cặp: Tên cặp giao dịch AVAX với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số AVAX được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Avalanche (AVAX) Cặp giao dịch Avalanche (AVAX) - GiaCoin.com
4.1 trên 1031 đánh giá