Tiền ảo: 37,053 Sàn giao dịch: 918 Vốn hóa: $2,802,890,940,932 Khối lượng (24h): $188,681,815,605 Thị phần: BTC: 58.7%, ETH: 11.7%
Avalanche (AVAX)Avalanche AVAX
Xếp hạng #24 17:43:00 30/01/2026
Giá Avalanche (AVAX)
$10.85 -7.23%
0.0001317 BTC 285,897 VND
Thấp: $10.76 Cao: $11.78

Thị trường Avalanche (AVAX)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Darkex Exchange Darkex Exchange AVAX/USDT $10.83 $384,129,420 17:00:17 30/01/2026
2 Binance Binance AVAX/USDT $10.82 $299,914,755 16:54:16 30/01/2026
3 Top.one Top.one AVAX/USDT $10.83 $233,810,180 17:03:16 30/01/2026
4 OrangeX OrangeX AVAX/USDT $10.83 $222,620,015 16:54:15 30/01/2026
5 Ju.com Ju.com AVAX/USDT $10.84 $178,238,561 16:57:16 30/01/2026
6 Batonex Batonex AVAX/USDT $10.83 $159,553,028 17:00:16 30/01/2026
7 IBIT Global IBIT Global AVAX/USDT $10.83 $149,853,333 17:00:17 30/01/2026
8 Koinbay Koinbay AVAX/USDT $37.44 $137,015,784 17:00:15 30/01/2026
9 BingX BingX AVAX/USD $10.83 $132,129,730 16:54:17 30/01/2026
10 BVOX BVOX AVAX/USDT $10.82 $126,419,776 16:54:15 30/01/2026
11 Hibt Hibt AVAX/USDT $10.83 $116,677,554 16:54:24 30/01/2026
12 FameEX FameEX AVAX/USDT $10.84 $112,335,255 16:57:17 30/01/2026
13 Zedxion Exchange Zedxion Exchange AVAX/USDT $10.83 $100,693,855 17:00:16 30/01/2026
14 CZR Exchange CZR Exchange AVAX/USDT $10.84 $100,676,892 16:57:16 30/01/2026
15 BiKing BiKing AVAX/USDT $10.84 $96,185,390 16:57:18 30/01/2026
16 WEEX WEEX AVAX/USDT $10.84 $95,943,690 16:57:16 30/01/2026
17 BitMart BitMart AVAX/USDT $10.82 $83,113,755 16:57:16 30/01/2026
18 KTX KTX AVAX/USDT $10.83 $82,113,887 17:00:15 30/01/2026
19 CoinW CoinW AVAX/USDT $10.83 $74,451,912 16:57:16 30/01/2026
20 OKX OKX AVAX/USDT $10.79 $72,823,578 16:55:55 30/01/2026
21 Bybit Bybit AVAX/USDT $10.82 $71,499,165 16:54:17 30/01/2026
22 Tapbit Tapbit AVAX/USDT $10.84 $69,058,745 16:57:15 30/01/2026
23 Gate Gate AVAX/USDT $10.82 $68,508,852 16:54:19 30/01/2026
24 Binance Binance AVAX/USDT $10.84 $66,371,095 16:56:54 30/01/2026
25 TruBit Pro Exchange TruBit Pro Exchange AVAX/USDT $10.83 $64,057,457 17:00:15 30/01/2026
26 CoinW CoinW AVAX/USDT $10.84 $59,330,466 16:48:12 30/01/2026
27 NovaEx NovaEx AVAX/USDT $10.83 $56,790,771 17:00:16 30/01/2026
28 Hotcoin Hotcoin AVAX/USDT $10.84 $50,377,669 16:57:17 30/01/2026
29 Batonex Batonex AVAX/USDT $10.84 $45,696,710 17:00:07 30/01/2026
30 Websea Websea AVAX/USDT $10.83 $45,492,637 17:00:17 30/01/2026
31 Coinlocally Coinlocally AVAX/USDT $10.83 $43,310,113 17:00:17 30/01/2026
32 YEX YEX AVAX/USDT $10.83 $42,362,704 17:00:16 30/01/2026
33 BlockFin BlockFin AVAX/USDT $10.83 $41,827,213 17:00:15 30/01/2026
34 WhiteBIT WhiteBIT AVAX/USDT $10.78 $41,630,159 16:51:15 30/01/2026
35 Cofinex Cofinex AVAX/USDT $10.83 $41,232,961 17:00:17 30/01/2026
36 Bitget Bitget AVAX/USDT $10.82 $41,194,991 16:54:16 30/01/2026
37 Ekbit Ekbit AVAX/USDT $10.83 $39,473,245 17:00:15 30/01/2026
38 BVOX BVOX AVAX/USDT $10.83 $35,225,333 16:54:14 30/01/2026
39 EasiCoin EasiCoin AVAX/USDT $10.83 $34,698,996 17:00:16 30/01/2026
40 CoinChief CoinChief AVAX/USDT $10.83 $33,179,970 17:00:16 30/01/2026
41 BTDUex BTDUex AVAX/USDT $10.84 $33,129,252 17:00:11 30/01/2026
42 4E 4E AVAX/USDT $10.83 $32,852,341 17:00:11 30/01/2026
43 Toobit Toobit AVAX/USDT $10.84 $32,803,230 16:57:15 30/01/2026
44 BTCC BTCC AVAX/USDT $10.83 $31,596,812 16:57:16 30/01/2026
45 Bitunix Bitunix AVAX/USDT $10.82 $29,299,805 16:54:16 30/01/2026
46 MEXC MEXC AVAX/USDT $10.86 $27,740,033 16:45:11 30/01/2026
47 BitradeX BitradeX AVAX/USDT $10.82 $27,342,458 16:54:15 30/01/2026
48 GroveX GroveX AVAX/USDT $10.84 $27,282,609 16:57:11 30/01/2026
49 COINSPACE COINSPACE AVAX/USDT $10.83 $27,161,461 17:00:08 30/01/2026
50 Binance Binance AVAX/USDC $10.82 $26,597,597 16:54:16 30/01/2026
51 Biconomy.com Biconomy.com AVAX/USDT $10.82 $25,797,094 16:54:15 30/01/2026
52 CoinP CoinP AVAX/USDT $10.83 $25,779,475 17:00:07 30/01/2026
53 LBank LBank AVAX/USDT $10.84 $25,474,995 16:57:17 30/01/2026
54 Bitop Bitop AVAX/USDT $10.83 $24,709,560 17:00:16 30/01/2026
55 Ourbit Ourbit AVAX/USDT $10.84 $22,502,929 16:57:16 30/01/2026
56 OneBullEx OneBullEx AVAX/USDT $10.83 $22,247,552 17:03:27 30/01/2026
57 Zoomex Zoomex AVAX/USDT $10.84 $21,452,615 16:57:22 30/01/2026
58 Coinflare Coinflare AVAX/USDT $10.84 $20,654,018 17:00:15 30/01/2026
59 Coinstore Coinstore AVAX/USDT $10.82 $20,589,675 16:54:07 30/01/2026
60 Dmex Dmex AVAX/USD $10.84 $19,649,060 17:03:16 30/01/2026
61 UZX UZX AVAX/USDT $10.84 $19,298,940 16:57:15 30/01/2026
62 BitradeX BitradeX AVAX/USDT $10.82 $18,200,443 16:54:12 30/01/2026
63 Grvt Grvt AVAX/USDT $10.83 $17,949,738 17:03:16 30/01/2026
64 CoinUp.io CoinUp.io AVAX/USDT $10.82 $17,440,237 16:54:12 30/01/2026
65 VOOX Exchange VOOX Exchange AVAX/USDT $10.83 $16,946,595 17:00:18 30/01/2026
66 FameEX FameEX AVAX/USDT $10.82 $16,905,956 16:57:11 30/01/2026
67 SuperEx SuperEx AVAX/USDT $10.81 $16,744,812 17:00:08 30/01/2026
68 Bybit Bybit AVAX/USDT $10.83 $16,348,564 16:54:08 30/01/2026
69 Bitrue Bitrue AVAX/USDT $10.84 $16,283,121 16:57:17 30/01/2026
70 CRMClick CRMClick AVAX/USDT $10.83 $16,239,384 16:57:15 30/01/2026
71 HTX HTX AVAX/USDT $10.82 $16,232,626 16:54:21 30/01/2026
72 BlockFin BlockFin AVAX/USDT $10.85 $15,930,155 17:00:11 30/01/2026
73 YUBIT YUBIT AVAX/USDT $10.83 $15,821,522 16:57:10 30/01/2026
74 Ourbit Ourbit AVAX/USDT $10.83 $15,548,705 16:54:11 30/01/2026
75 UZX UZX AVAX/USDT $10.83 $15,379,260 16:57:14 30/01/2026
76 LBank LBank AVAX/USDT $10.83 $15,236,611 16:57:14 30/01/2026
77 EagleX EagleX AVAX/USDT $10.83 $15,103,987 17:00:11 30/01/2026
78 Echobit Echobit AVAX/USDT $10.83 $14,870,490 17:00:17 30/01/2026
79 BitbabyExchange BitbabyExchange AVAX/USDT $10.83 $14,419,267 17:00:16 30/01/2026
80 Millionero Millionero AVAX/USDT $10.83 $14,415,875 17:00:15 30/01/2026
81 Aivora Exchange Aivora Exchange AVAX/USDT $10.83 $14,296,146 17:00:17 30/01/2026
82 YUBIT YUBIT AVAX/USDT $10.84 $13,689,341 16:57:15 30/01/2026
83 Hotcoin Hotcoin AVAX/USDT $10.82 $13,493,204 16:52:14 30/01/2026
84 Coinlocally Coinlocally AVAX/USDT $10.83 $13,435,948 17:00:13 30/01/2026
85 Poloniex Poloniex AVAX/USDT $10.85 $13,188,333 16:57:23 30/01/2026
86 OKX OKX AVAX/USDT $10.84 $13,095,273 16:56:54 30/01/2026
87 Gems Trade Gems Trade AVAX/USDT $10.85 $13,083,546 16:57:13 30/01/2026
88 Binance Binance AVAX/USDC $10.84 $12,848,729 16:56:54 30/01/2026
89 MGBX MGBX AVAX/USDT $10.84 $12,461,643 17:00:12 30/01/2026
90 CRMClick CRMClick AVAX/USDT $10.84 $12,355,649 16:57:12 30/01/2026
91 HTX HTX AVAX/USDT $10.84 $12,355,539 16:56:54 30/01/2026
92 KuCoin KuCoin AVAX/USDT $10.83 $12,292,682 16:54:19 30/01/2026
93 EagleX EagleX AVAX/USDT $10.83 $12,281,866 17:00:15 30/01/2026
94 OrangeX OrangeX AVAX/USDT $10.83 $11,924,119 16:57:07 30/01/2026
95 Coinbase Exchange Coinbase Exchange AVAX/USD $10.83 $11,680,870 16:56:59 30/01/2026
96 BitTap BitTap AVAX/USDT $10.83 $11,570,003 17:00:16 30/01/2026
97 Darkex Exchange Darkex Exchange AVAX/USDT $10.83 $11,282,865 17:00:12 30/01/2026
98 WhiteBIT WhiteBIT AVAX/USDT $10.80 $10,915,567 16:51:07 30/01/2026
99 OneEx OneEx AVAX/USDT $10.83 $10,821,936 17:00:11 30/01/2026
100 AscendEX AscendEX AVAX/USDT $10.84 $10,138,030 16:57:15 30/01/2026
101 Tebbit Tebbit AVAX/USDT $10.83 $9,999,040 17:00:12 30/01/2026
102 Ekbit Ekbit AVAX/USDT $10.83 $9,926,282 17:00:12 30/01/2026
103 XT.COM XT.COM AVAX/USDT $10.84 $9,783,662 16:57:11 30/01/2026
104 SunX SunX AVAX/USDT $10.84 $9,710,050 17:00:09 30/01/2026
105 BloFin BloFin AVAX/USDT $10.85 $9,542,129 16:57:11 30/01/2026
106 IBIT Global IBIT Global AVAX/USDT $10.83 $9,510,532 17:00:11 30/01/2026
107 KuCoin KuCoin AVAX/USDT $10.83 $9,508,162 16:56:53 30/01/2026
108 CEEX exchange CEEX exchange AVAX/USDT $10.83 $9,439,874 17:00:09 30/01/2026
109 YEX YEX AVAXC/USDT $10.83 $9,121,762 17:00:12 30/01/2026
110 CrypFine CrypFine AVAX/USDT $10.83 $9,068,735 17:00:14 30/01/2026
111 Hibt Hibt AVAX/USDT $10.84 $8,909,078 16:57:08 30/01/2026
112 Binance Binance AVAX/USD $10.81 $8,607,125 16:54:51 30/01/2026
113 DigiFinex DigiFinex AVAX/USDT $10.84 $8,564,840 16:54:11 30/01/2026
114 Hyperliquid Hyperliquid AVAX/USD $10.84 $7,820,760 16:54:26 30/01/2026
115 Bitstamp by Robinhood Bitstamp by Robinhood AVAX/USD $10.84 $7,577,378 16:59:53 30/01/2026
116 CoinP CoinP AVAX/USDT $10.83 $7,224,130 17:00:15 30/01/2026
117 Phemex Phemex AVAX/USDT $10.85 $6,703,393 16:57:13 30/01/2026
118 BTCC BTCC AVAX/USDT $10.84 $6,636,791 16:57:12 30/01/2026
119 Zoomex Zoomex AVAX/USDT $10.87 $6,524,083 16:45:11 30/01/2026
120 Millionero Millionero AVAX/USDT $10.83 $6,523,595 16:54:07 30/01/2026
121 Paribu Paribu AVAX/TRY $10.86 $6,421,419 17:00:57 30/01/2026
122 KCEX KCEX AVAX/USDT $10.83 $6,306,921 16:57:15 30/01/2026
123 PrimeXBT PrimeXBT AVAX/USDT $10.83 $6,194,532 17:03:16 30/01/2026
124 Binance Binance AVAX/TRY $10.83 $6,137,268 16:56:43 30/01/2026
125 Toobit Toobit AVAX/USDT $10.85 $5,687,281 16:57:10 30/01/2026
126 Tapbit Tapbit AVAX/USDT $10.83 $5,675,771 16:57:10 30/01/2026
127 BTSE BTSE AVAX/USDT $10.84 $5,669,896 16:57:15 30/01/2026
128 BloFin BloFin AVAX/USDT $10.84 $5,532,052 16:57:16 30/01/2026
129 Dexalot Dexalot AVAX/USDC $10.82 $5,504,803 16:57:12 30/01/2026
130 B2Z Exchange B2Z Exchange AVAX/USD $10.83 $5,503,632 17:00:15 30/01/2026
131 BITmarkets BITmarkets AVAX/USDT $10.83 $5,502,773 17:00:16 30/01/2026
132 ApeX Omni ApeX Omni AVAX/USDT $10.83 $5,432,436 17:03:16 30/01/2026
133 MGBX MGBX AVAX/USDT $10.83 $5,375,266 17:00:16 30/01/2026
134 BitMart BitMart AVAX/USDT $10.83 $5,162,479 16:57:10 30/01/2026
135 BingX BingX AVAX/USDT $10.84 $5,134,414 16:57:10 30/01/2026
136 Upbit Upbit AVAX/KRW $11.02 $5,055,684 16:56:53 30/01/2026
137 Phemex Phemex AVAX/USDT $10.82 $4,777,354 16:57:16 30/01/2026
138 CoinUp.io CoinUp.io AVAX/USDT $10.82 $4,492,230 16:54:18 30/01/2026
139 PointPay PointPay AVAX/USDT $10.84 $4,330,985 16:57:11 30/01/2026
140 Biconomy.com Biconomy.com AVAX/USDC $10.84 $4,165,289 16:54:08 30/01/2026
141 Coinbase International Exchange Coinbase International Exchange AVAX/USDC $10.83 $4,146,366 17:00:16 30/01/2026
142 Bitcastle Bitcastle AVAX/USDT $10.83 $3,968,663 17:00:12 30/01/2026
143 Bitunix Bitunix AVAX/USDT $10.82 $3,830,338 16:54:11 30/01/2026
144 Echobit Echobit AVAX/USDT $10.84 $3,600,616 17:00:09 30/01/2026
145 Gate Gate AVAX/USDT $10.83 $3,486,824 16:56:54 30/01/2026
146 Azbit Azbit AVAX/USDT $10.83 $3,433,431 16:57:08 30/01/2026
147 EdgeX EdgeX AVAX/USD $10.83 $3,303,835 17:03:15 30/01/2026
148 WEEX WEEX AVAX/USDT $10.84 $3,294,303 16:57:11 30/01/2026
149 Pionex Pionex AVAX/USDT $10.85 $3,234,969 16:57:11 30/01/2026
150 BitKan BitKan AVAX/USDT $10.84 $3,163,368 17:00:08 30/01/2026
151 Bitget Bitget AVAX/USDT $10.83 $3,114,057 16:54:07 30/01/2026
152 Bitvavo Bitvavo AVAX/EUR $10.85 $3,091,475 16:57:12 30/01/2026
153 AstralX AstralX AVAX/USDT $10.84 $3,068,458 16:57:15 30/01/2026
154 Ju.com Ju.com AVAX/USDT $10.82 $3,062,220 16:57:09 30/01/2026
155 Aivora Exchange Aivora Exchange AVAX/USDT $10.84 $3,042,244 17:00:11 30/01/2026
156 BitbabyExchange BitbabyExchange AVAX/USDT $10.85 $3,032,944 17:00:08 30/01/2026
157 KCEX KCEX AVAX/USDC $10.84 $3,024,808 16:57:15 30/01/2026
158 Cryptomus Cryptomus AVAX/USDT $10.85 $2,954,892 16:57:11 30/01/2026
159 Picol Picol AVAX/USDT $10.83 $2,853,230 17:00:11 30/01/2026
160 Biconomy.com Biconomy.com AVAX/USDT $10.84 $2,830,697 16:54:08 30/01/2026
161 BigONE BigONE AVAX/USDT $10.84 $2,720,649 16:57:08 30/01/2026
162 MEXC MEXC AVAX/EUR $10.88 $2,560,412 16:45:11 30/01/2026
163 CZR Exchange CZR Exchange AVAX/USDT $10.83 $2,550,200 17:00:08 30/01/2026
164 Koinbay Koinbay AVAX/USDT $10.83 $2,511,862 17:00:11 30/01/2026
165 Paribu Paribu AVAX/USDT $10.94 $2,407,791 17:00:57 30/01/2026
166 BYDFi BYDFi AVAX/USDT $10.79 $2,380,982 17:00:24 30/01/2026
167 B2Z Exchange B2Z Exchange AVAX/USD $10.84 $2,380,714 17:00:11 30/01/2026
168 BITmarkets BITmarkets AVAX/USD $10.85 $2,379,003 17:00:12 30/01/2026
169 Bitcastle Bitcastle AVAX/USDT $10.83 $2,350,090 17:00:17 30/01/2026
170 Kraken Kraken AVAX/USD $10.84 $2,306,553 16:59:24 30/01/2026
171 Binance Binance AVAX/BTC $10.84 $2,298,452 16:56:43 30/01/2026
172 B2Z Exchange B2Z Exchange AVAX/USDT $10.84 $2,252,868 17:00:11 30/01/2026
173 BITmarkets BITmarkets AVAX/USDT $10.84 $2,252,281 17:00:12 30/01/2026
174 BTSE BTSE AVAX/USDT $10.85 $2,250,002 16:57:08 30/01/2026
175 Dexalot Dexalot AVAX/USDT $10.81 $2,126,142 16:57:12 30/01/2026
176 AscendEX AscendEX AVAX/USDT $10.84 $2,122,673 16:57:10 30/01/2026
177 Bitfinex Bitfinex AVAX/USDT $10.84 $2,100,526 16:57:15 30/01/2026
178 EasiCoin EasiCoin AVAX/USDT $10.83 $2,057,936 17:00:07 30/01/2026
179 4E 4E AVAX/USDT $10.83 $2,018,012 17:00:15 30/01/2026
180 AIA Exchange AIA Exchange AVAX/USDT $10.84 $1,992,491 17:00:12 30/01/2026
181 OKX OKX AVAX/USD $10.79 $1,908,648 16:55:55 30/01/2026
182 Backpack Exchange Backpack Exchange AVAX/USDC $10.83 $1,892,585 16:57:16 30/01/2026
183 Extended Extended AVAX/USD $10.84 $1,831,017 17:03:16 30/01/2026
184 BYDFi BYDFi AVAX/USDT $10.84 $1,801,665 16:57:12 30/01/2026
185 Bitrue Bitrue AVAX/USDT $10.84 $1,769,797 16:57:13 30/01/2026
186 Deribit Deribit AVAX/USDC $10.85 $1,750,492 17:03:50 30/01/2026
187 BitbabyExchange BitbabyExchange AVAX/USDC $10.83 $1,748,117 17:00:16 30/01/2026
188 Bitrue Bitrue AVAX/USD1 $10.86 $1,741,461 16:57:13 30/01/2026
189 Bitrue Bitrue AVAX/XRP $10.86 $1,728,578 16:57:13 30/01/2026
190 YEX YEX AVAX/USD $10.83 $1,656,995 17:00:16 30/01/2026
191 LeveX LeveX AVAX/USDT $10.83 $1,560,537 17:00:16 30/01/2026
192 Bibox Bibox AVAX/USDT $18.11 $1,552,366 17:00:11 30/01/2026
193 ZKE ZKE AVAX/USDT $10.83 $1,530,124 17:00:12 30/01/2026
194 Dex-Trade Dex-Trade AVAX/USDT $10.82 $1,527,018 16:57:11 30/01/2026
195 KCEX KCEX AVAX/USDT $10.83 $1,513,917 16:57:10 30/01/2026
196 Hotcoin Hotcoin AVAX/USD $10.84 $1,490,827 16:57:17 30/01/2026
197 All InX All InX AVAX/USDT $10.84 $1,447,662 17:00:12 30/01/2026
198 Bybit Bybit AVAX/USDC $10.83 $1,441,866 16:54:08 30/01/2026
199 Bitstamp by Robinhood Bitstamp by Robinhood AVAX/EUR $10.83 $1,421,866 16:59:53 30/01/2026
200 Bit2Me Bit2Me AVAX/USDC $10.84 $1,414,146 17:00:07 30/01/2026
201 MEXC MEXC AVAX/USDC $10.87 $1,380,650 16:45:11 30/01/2026
202 WhiteBIT WhiteBIT AVAX/USDC $10.85 $1,365,548 16:51:07 30/01/2026
203 MEXC MEXC AVAX/USD $10.82 $1,305,663 16:54:18 30/01/2026
204 Cofinex Cofinex AVAX/USDC $10.83 $1,298,773 17:00:17 30/01/2026
205 XT.COM XT.COM AVAX/USDC $10.84 $1,270,317 16:54:13 30/01/2026
206 Bitrue Bitrue AVAX/SOL $10.85 $1,253,163 16:57:13 30/01/2026
207 BtcTurk | Kripto BtcTurk | Kripto AVAX/TRY $10.86 $1,242,425 16:58:23 30/01/2026
208 FMFW.io FMFW.io AVAX/USDT $10.83 $1,242,386 16:57:11 30/01/2026
209 Gleec BTC Gleec BTC AVAX/USDT $10.84 $1,237,800 17:00:12 30/01/2026
210 HitBTC HitBTC AVAX/USDT $10.84 $1,237,800 17:00:11 30/01/2026
211 Mandala Exchange Mandala Exchange AVAX/USDT $10.84 $1,237,798 17:00:12 30/01/2026
212 Bithumb Bithumb AVAX/KRW $11.02 $1,233,055 16:59:54 30/01/2026
213 UEEx UEEx AVAX/USDT $11.71 $1,146,954 11:21:10 30/01/2026
214 WhiteBIT WhiteBIT AVAX/TRY $10.79 $1,105,346 16:51:07 30/01/2026
215 Antarctic Antarctic AVAX/USDT $10.83 $1,097,670 17:03:19 30/01/2026
216 Nivex Nivex AVAX/USDT $10.84 $1,090,170 17:00:12 30/01/2026
217 Bitunix Bitunix AVAX/USDC $10.83 $1,075,351 16:54:16 30/01/2026
218 SunX SunX AVAX/USDT $10.84 $1,074,527 17:03:16 30/01/2026
219 Millionero Millionero AVAX/USDC $10.83 $1,023,586 16:54:07 30/01/2026
220 Crypto.com Exchange Crypto.com Exchange AVAX/USD $10.84 $999,300 16:54:11 30/01/2026
221 Lighter Lighter AVAX/USDC $10.83 $973,282 17:00:15 30/01/2026
222 CoinEx CoinEx AVAX/USDT $10.84 $965,293 16:59:53 30/01/2026
223 HitBTC HitBTC AVAX/USDT $10.84 $958,854 17:00:15 30/01/2026
224 Mandala Exchange Mandala Exchange AVAX/USDT $10.84 $958,854 17:00:15 30/01/2026
225 Crypto.com Exchange Crypto.com Exchange AVAX/USDT $10.84 $953,031 16:54:11 30/01/2026
226 Gleec BTC Gleec BTC AVAX/USDT $10.80 $945,394 17:00:16 30/01/2026
227 TGEX TGEX AVAX/USDT $10.84 $941,594 17:00:15 30/01/2026
228 Phemex Phemex AVAX/USDC $10.84 $926,337 16:57:16 30/01/2026
229 KTX KTX AVAX/USDT $10.83 $912,152 17:00:11 30/01/2026
230 Nonkyc.io Exchange Nonkyc.io Exchange AVAX/USDT $10.83 $896,879 16:57:10 30/01/2026
231 Pacifica Pacifica AVAX/USD $10.83 $857,097 17:03:15 30/01/2026
232 Pionex Pionex AVAX/USDT $10.84 $845,278 16:57:15 30/01/2026
233 TruBit Pro Exchange TruBit Pro Exchange AVAX/USDT $10.84 $810,771 17:00:11 30/01/2026
234 Aster Aster AVAX/USDT $10.79 $803,408 16:54:15 30/01/2026
235 BtcTurk | Kripto BtcTurk | Kripto AVAX/USDT $10.85 $787,390 16:58:23 30/01/2026
236 OpenOcean OpenOcean AVAX/USDC.e $10.85 $781,607 16:57:12 30/01/2026
237 BitTap BitTap AVAX/USDT $10.83 $707,694 17:00:07 30/01/2026
238 Ju.com Ju.com AVAX/USDC $10.85 $685,825 16:57:09 30/01/2026
239 ICRYPEX ICRYPEX AVAX/USDT $10.84 $680,529 17:00:13 30/01/2026
240 Kraken Kraken AVAX/EUR $10.85 $672,777 16:59:55 30/01/2026
241 Bit2Me Bit2Me AVAX/EUR $10.85 $670,139 17:00:07 30/01/2026
242 PointPay PointPay AVAX/USDC $10.84 $631,101 16:57:11 30/01/2026
243 HyperPay Futures HyperPay Futures AVAX/USDT $10.83 $626,868 17:03:16 30/01/2026
244 Azbit Azbit AVAX/USDC $10.84 $623,761 16:57:08 30/01/2026
245 Coinbase Exchange Coinbase Exchange AVAX/EUR $10.84 $619,583 16:56:59 30/01/2026
246 C-Patex C-Patex AVAX/USDT $10.84 $605,067 16:57:10 30/01/2026
247 Bitunix Bitunix AVAX/USD $10.82 $595,414 16:54:16 30/01/2026
248 Niza.io Niza.io AVAX/USD $10.83 $584,455 16:54:07 30/01/2026
249 Binance TR Binance TR AVAX/TRY $10.84 $578,903 16:57:12 30/01/2026
250 BitbabyExchange BitbabyExchange AVAX/USDC $10.84 $569,268 17:00:08 30/01/2026
251 Crypto.com Exchange Crypto.com Exchange AVAX/USD $10.83 $562,177 16:54:17 30/01/2026
252 Koinpark Koinpark AVAX/USDT $10.84 $525,756 17:00:12 30/01/2026
253 Coincall Coincall AVAX/USD $10.83 $474,602 17:03:15 30/01/2026
254 WEEX WEEX AVAX/USDC $10.85 $466,132 16:57:11 30/01/2026
255 Tebbit Tebbit AVAX/USDT $10.83 $465,347 17:00:15 30/01/2026
256 SecondBTC SecondBTC AVAX/USDT $10.83 $463,793 16:57:19 30/01/2026
257 Gate Gate AVAX/USDT $10.83 $458,537 16:54:50 30/01/2026
258 Bullish Bullish AVAX/USDC $10.83 $457,125 16:57:08 30/01/2026
259 Binance Binance AVAX/FDUSD $10.82 $448,587 16:56:54 30/01/2026
260 Cofinex Cofinex AVAX/USD $10.83 $424,294 17:00:17 30/01/2026
261 Paradex Paradex AVAX/USD $10.83 $417,481 17:03:15 30/01/2026
262 Fastex Fastex AVAX/USDT $10.84 $397,549 16:57:09 30/01/2026
263 Fastex Fastex AVAX/USDC $10.84 $363,226 16:57:09 30/01/2026
264 Bitrue Bitrue AVAX/USDC $10.86 $340,088 16:57:13 30/01/2026
265 Bitfinex Bitfinex AVAX/USD $10.87 $325,946 16:59:54 30/01/2026
266 MEXC MEXC AVAX/USDC $10.82 $315,265 16:54:18 30/01/2026
267 Poloniex Poloniex AVAX/USDT $10.85 $305,787 16:57:15 30/01/2026
268 BitMEX BitMEX AVAX/USDT $10.88 $303,519 16:57:20 30/01/2026
269 Delta Exchange Delta Exchange AVAX/USDT $10.83 $296,857 17:03:16 30/01/2026
270 BiFinance BiFinance AVAX/USDT $10.84 $290,229 16:57:12 30/01/2026
271 dYdX v4 dYdX v4 AVAX/USD $10.89 $289,010 17:04:19 30/01/2026
272 Bitbank Bitbank AVAX/JPY $10.90 $286,951 16:57:11 30/01/2026
273 Gate Gate AVAX/USDC $10.85 $278,173 16:56:54 30/01/2026
274 Gemini Gemini AVAX/GUSD $10.84 $267,740 16:59:54 30/01/2026
275 Gemini Gemini AVAX/USD $10.84 $267,740 16:59:54 30/01/2026
276 Gemini Gemini AVAX/USDC $10.84 $267,740 16:59:53 30/01/2026
277 WOO X WOO X AVAX/USDT $10.85 $263,058 16:57:15 30/01/2026
278 BitMEX BitMEX AVAX/USD $10.83 $260,615 16:57:20 30/01/2026
279 BYDFi BYDFi AVAX/USDC $10.78 $250,167 17:00:24 30/01/2026
280 Binance Binance AVAX/EUR $10.82 $245,829 16:56:43 30/01/2026
281 Blynex Blynex AVAX/USDT $10.84 $244,811 17:00:09 30/01/2026
282 Bitazza Bitazza AVAX/USDT $10.80 $241,157 17:00:14 30/01/2026
283 Kraken Kraken AVAX/USDT $10.83 $237,231 16:59:55 30/01/2026
284 Nivex Nivex AVAX/USDT $10.83 $232,609 17:00:17 30/01/2026
285 Defx Defx AVAX/USDC $10.84 $231,919 17:03:16 30/01/2026
286 Dexalot Dexalot sAVAX/AVAX $13.50 $226,391 16:57:12 30/01/2026
287 TGEX TGEX AVAX/USDT $10.83 $218,217 16:57:08 30/01/2026
288 Coinbase Exchange Coinbase Exchange AVAX/USDT $10.83 $212,070 16:56:59 30/01/2026
289 Binance Binance AVAX/ETH $10.84 $203,051 16:56:54 30/01/2026
290 Kraken Kraken AVAX/USDC $10.84 $173,134 16:56:54 30/01/2026
291 XXKK XXKK AVAX/USDT $10.83 $171,252 16:54:07 30/01/2026
292 Niza.io Niza.io AVAX/EUR $10.86 $169,690 16:54:07 30/01/2026
293 Foxbit Foxbit AVAX/BRL $10.84 $160,857 17:00:07 30/01/2026
294 NovaEx NovaEx AVAX/USD $10.82 $159,637 17:00:16 30/01/2026
295 Bybit EU Bybit EU AVAX/USDC $10.85 $159,215 16:48:11 30/01/2026
296 WhiteBIT WhiteBIT AVAX/EUR $10.79 $153,560 16:51:07 30/01/2026
297 LeveX LeveX AVAX/USDT $10.83 $141,575 17:00:07 30/01/2026
298 BITmarkets BITmarkets AVAX/USDC $10.84 $138,313 17:00:12 30/01/2026
299 B2Z Exchange B2Z Exchange AVAX/USDC $10.84 $138,310 17:00:11 30/01/2026
300 HashKey Exchange HashKey Exchange AVAX/USD $10.84 $128,394 16:57:10 30/01/2026

Thông tin thị trường giao dịch Avalanche (AVAX)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch AVAX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 918 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 17:00:17 30/01/2026, cặp giao dịch AVAX/USDT tại sàn Darkex Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $384,129,420 với tỷ giá $10.83.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp AVAX.

Cặp: Tên cặp giao dịch AVAX với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số AVAX được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Avalanche (AVAX) Cặp giao dịch Avalanche (AVAX) - GiaCoin.com
4.3 trên 1022 đánh giá