Avalanche AVAX
Xếp hạng #23
08:23:00 31/03/2026
Giá Avalanche (AVAX)
$8.89 2.42%
0.0001319 BTC
249,526 VND
Thấp: $8.45
Cao: $9.02
Thị trường Avalanche (AVAX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BingX |
AVAX/USD | $8.84 | $174,275,324 | 07:57:17 31/03/2026 |
| 2 |  Koinbay |
AVAX/USDT | $37.48 | $137,134,323 | 07:51:15 31/03/2026 |
| 3 |  Binance |
AVAX/USDT | $8.83 | $109,718,042 | 07:54:16 31/03/2026 |
| 4 |  KTX |
AVAX/USDT | $8.85 | $84,314,097 | 08:00:15 31/03/2026 |
| 5 |  OrangeX |
AVAX/USDT | $8.84 | $82,796,056 | 07:57:15 31/03/2026 |
| 6 |  WEEX |
AVAX/USDT | $8.84 | $70,490,149 | 07:57:16 31/03/2026 |
| 7 |  MEXC |
AVAX/USDT | $8.83 | $64,907,854 | 07:54:16 31/03/2026 |
| 8 |  Batonex |
AVAX/USDT | $8.85 | $62,520,655 | 08:00:16 31/03/2026 |
| 9 |  SunX |
AVAX/USDT | $8.85 | $60,452,319 | 08:00:08 31/03/2026 |
| 10 |  Ulink |
AVAX/USDT | $8.85 | $60,452,319 | 08:00:08 31/03/2026 |
| 11 |  Hibt |
AVAX/USDT | $8.84 | $57,516,254 | 07:54:23 31/03/2026 |
| 12 |  IBIT Global |
AVAX/USDT | $8.85 | $54,727,578 | 08:00:17 31/03/2026 |
| 13 |  BVOX |
AVAX/USDT | $8.84 | $46,314,884 | 07:57:15 31/03/2026 |
| 14 |  FameEX |
AVAX/USDT | $8.84 | $42,589,407 | 07:54:17 31/03/2026 |
| 15 |  TruBit Pro Exchange |
AVAX/USDT | $8.84 | $41,908,651 | 08:00:15 31/03/2026 |
| 16 |  WhiteBIT |
AVAX/USDT | $8.82 | $41,244,619 | 07:54:15 31/03/2026 |
| 17 |  CoinW |
AVAX/USDT | $8.84 | $37,976,233 | 07:57:17 31/03/2026 |
| 18 |  WHXEX |
AVAX/USDT | $8.85 | $35,709,128 | 08:00:16 31/03/2026 |
| 19 |  idax exchange |
AVAX/USDT | $8.85 | $35,709,128 | 08:00:16 31/03/2026 |
| 20 |  BiKing |
AVAX/USDT | $8.83 | $34,708,398 | 07:57:25 31/03/2026 |
| 21 |  BTCC |
AVAX/USDT | $8.84 | $34,407,681 | 07:57:16 31/03/2026 |
| 22 |  Tapbit |
AVAX/USDT | $8.83 | $29,479,332 | 07:57:15 31/03/2026 |
| 23 |  LBank |
AVAX/USDT | $8.84 | $27,567,788 | 07:57:15 31/03/2026 |
| 24 |  BitMart |
AVAX/USDT | $8.84 | $26,300,003 | 07:57:16 31/03/2026 |
| 25 |  BTSE |
AVAX/USDT | $8.84 | $25,779,037 | 07:57:15 31/03/2026 |
| 26 |  Bybit |
AVAX/USDT | $8.83 | $25,681,368 | 07:54:16 31/03/2026 |
| 27 |  BITmarkets |
AVAX/USDT | $8.84 | $24,841,918 | 08:00:16 31/03/2026 |
| 28 |  B2Z Exchange |
AVAX/USD | $8.84 | $24,840,521 | 08:00:15 31/03/2026 |
| 29 |  CoinP |
AVAX/USDT | $8.84 | $24,489,979 | 08:00:08 31/03/2026 |
| 30 |  Ourbit |
AVAX/USDT | $8.84 | $23,192,602 | 07:57:16 31/03/2026 |
| 31 |  BlockFin |
AVAX/USDT | $8.85 | $22,099,972 | 08:00:15 31/03/2026 |
| 32 |  NovaEx |
AVAX/USDT | $8.85 | $21,514,514 | 08:00:16 31/03/2026 |
| 33 | BingX |
AVAX/USDT | $8.83 | $19,083,271 | 07:57:17 31/03/2026 |
| 34 |  Toobit |
AVAX/USDT | $8.84 | $18,128,302 | 07:57:17 31/03/2026 |
| 35 |  Websea |
AVAX/USDT | $8.83 | $16,881,473 | 07:57:19 31/03/2026 |
| 36 |  Bitunix |
AVAX/USDT | $8.84 | $15,894,410 | 07:57:15 31/03/2026 |
| 37 |  Hotcoin |
AVAX/USDT | $8.84 | $15,836,160 | 07:57:18 31/03/2026 |
| 38 |  Coinlocally |
AVAX/USDT | $8.83 | $15,062,456 | 07:54:16 31/03/2026 |
| 39 |  YEX |
AVAX/USDT | $8.85 | $14,909,425 | 08:00:16 31/03/2026 |
| 40 |  CrypFine |
AVAX/USDT | $8.84 | $14,839,394 | 08:00:15 31/03/2026 |
| 41 | Batonex |
AVAX/USDT | $8.85 | $14,275,697 | 08:00:07 31/03/2026 |
| 42 | Binance |
AVAX/USDT | $8.84 | $13,778,243 | 07:56:54 31/03/2026 |
| 43 |  EasiCoin |
AVAX/USDT | $8.85 | $13,736,949 | 08:00:16 31/03/2026 |
| 44 |  CZR Exchange |
AVAX/USDT | $8.85 | $13,441,139 | 08:00:15 31/03/2026 |
| 45 |  Gate |
AVAX/USDT | $8.84 | $13,007,183 | 07:54:19 31/03/2026 |
| 46 | BVOX |
AVAX/USDT | $8.85 | $12,921,361 | 07:57:07 31/03/2026 |
| 47 |  BTDUex |
AVAX/USDT | $8.85 | $12,530,480 | 08:00:09 31/03/2026 |
| 48 |  COINSPACE |
AVAX/USDT | $8.84 | $12,335,754 | 08:00:07 31/03/2026 |
| 49 |  Biconomy.com |
AVAX/USDT | $8.84 | $12,221,917 | 07:57:15 31/03/2026 |
| 50 |  Millionero |
AVAX/USDT | $8.85 | $12,103,391 | 08:00:15 31/03/2026 |
| 51 |  CoinUp.io |
AVAX/USDT | $8.83 | $10,756,925 | 07:57:12 31/03/2026 |
| 52 |  YUBIT |
AVAX/USDT | $8.84 | $10,384,248 | 07:57:15 31/03/2026 |
| 53 | BlockFin |
AVAX/USDT | $8.84 | $10,091,073 | 08:00:11 31/03/2026 |
| 54 |  CEEX exchange |
AVAX/USDT | $8.83 | $10,089,256 | 08:00:12 31/03/2026 |
| 55 |  AscendEX |
AVAX/USDT | $8.83 | $9,256,294 | 07:57:15 31/03/2026 |
| 56 |  Bitget |
AVAX/USDT | $8.84 | $9,118,054 | 07:54:15 31/03/2026 |
| 57 |  Cofinex |
AVAX/USDT | $8.85 | $9,088,075 | 08:00:17 31/03/2026 |
| 58 |  OneEx |
AVAX/USDT | $8.84 | $9,072,032 | 08:00:07 31/03/2026 |
| 59 |  VOOX Exchange |
AVAX/USDT | $8.84 | $9,033,945 | 07:57:18 31/03/2026 |
| 60 |  Bitop |
AVAX/USDT | $8.85 | $9,028,524 | 08:00:19 31/03/2026 |
| 61 |  UZX |
AVAX/USDT | $8.84 | $8,816,830 | 07:57:15 31/03/2026 |
| 62 |  Coinflare |
AVAX/USDT | $8.84 | $8,508,406 | 08:00:15 31/03/2026 |
| 63 |  BitradeX |
AVAX/USDT | $8.84 | $8,139,896 | 07:57:15 31/03/2026 |
| 64 |  OneBullEx |
AVAX/USDT | $8.85 | $8,126,873 | 08:00:54 31/03/2026 |
| 65 |  Zoomex |
AVAX/USDT | $8.84 | $7,695,818 | 07:57:19 31/03/2026 |
| 66 | WhiteBIT |
AVAX/USDT | $8.83 | $7,600,177 | 07:54:12 31/03/2026 |
| 67 |  EagleX |
AVAX/USDT | $8.85 | $7,581,871 | 08:00:15 31/03/2026 |
| 68 | Binance |
AVAX/USDC | $8.83 | $7,566,104 | 07:54:16 31/03/2026 |
| 69 |  GroveX |
AVAX/USDT | $8.88 | $7,261,966 | 07:57:11 31/03/2026 |
| 70 |  KuCoin |
AVAX/USDT | $8.84 | $7,126,725 | 07:56:56 31/03/2026 |
| 71 | MEXC |
AVAX/USDT | $8.86 | $6,956,702 | 07:48:13 31/03/2026 |
| 72 | BTCC |
AVAX/USDT | $8.86 | $6,892,862 | 07:57:08 31/03/2026 |
| 73 |  4E |
AVAX/USDT | $8.83 | $6,810,988 | 07:57:07 31/03/2026 |
| 74 |  XXKK |
AVAX/USDT | $8.85 | $6,709,294 | 07:57:07 31/03/2026 |
| 75 |  Tebbit |
AVAX/USDT | $8.84 | $6,215,251 | 08:00:08 31/03/2026 |
| 76 |  Ekbit |
AVAX/USDT | $8.84 | $6,207,498 | 08:00:12 31/03/2026 |
| 77 |  XT.COM |
AVAX/USDT | $8.85 | $6,206,115 | 07:57:08 31/03/2026 |
| 78 |  ASTX |
AVAX/USDT | $8.84 | $6,186,179 | 08:00:09 31/03/2026 |
| 79 |  BloFin |
AVAX/USDT | $8.86 | $6,059,535 | 07:57:08 31/03/2026 |
| 80 |  Bitbaby |
AVAX/USDT | $8.84 | $5,583,610 | 07:57:16 31/03/2026 |
| 81 |  Aivora Exchange |
AVAX/USDT | $8.85 | $5,581,539 | 08:00:15 31/03/2026 |
| 82 |  Echobit |
AVAX/USDT | $8.84 | $5,549,384 | 07:57:16 31/03/2026 |
| 83 | CoinP |
AVAX/USDT | $8.84 | $5,511,440 | 08:00:15 31/03/2026 |
| 84 | Millionero |
AVAX/USDT | $8.86 | $5,191,950 | 08:00:07 31/03/2026 |
| 85 | BitMart |
AVAX/USDT | $8.84 | $5,089,564 | 07:57:10 31/03/2026 |
| 86 |  Paribu |
AVAX/TRY | $8.84 | $5,032,655 | 07:56:53 31/03/2026 |
| 87 | LBank |
AVAX/USDT | $8.84 | $5,028,167 | 07:57:12 31/03/2026 |
| 88 |  Phemex |
AVAX/USDT | $8.84 | $4,535,680 | 07:57:17 31/03/2026 |
| 89 |  Poloniex |
AVAX/USDT | $8.84 | $4,459,741 | 07:58:23 31/03/2026 |
| 90 | CoinW |
AVAX/USDT | $8.85 | $4,247,232 | 07:48:07 31/03/2026 |
| 91 | BloFin |
AVAX/USDT | $8.84 | $4,179,115 | 07:57:16 31/03/2026 |
| 92 | YUBIT |
AVAX/USDT | $8.83 | $4,173,972 | 07:57:07 31/03/2026 |
| 93 |  Dexalot |
sAVAX/AVAX | $11.10 | $4,173,320 | 07:57:12 31/03/2026 |
| 94 |  HTX |
AVAX/USDT | $8.83 | $4,125,415 | 07:57:25 31/03/2026 |
| 95 | Hotcoin |
AVAX/USDT | $8.85 | $4,085,699 | 07:51:26 31/03/2026 |
| 96 | IBIT Global |
AVAX/USDT | $8.84 | $4,039,539 | 08:00:07 31/03/2026 |
| 97 | EagleX |
AVAX/USDT | $8.84 | $3,976,427 | 08:00:11 31/03/2026 |
| 98 | FameEX |
AVAX/USDT | $8.85 | $3,953,426 | 07:57:07 31/03/2026 |
| 99 |  SuperEx |
AVAX/USDT | $8.87 | $3,908,396 | 08:00:10 31/03/2026 |
| 100 | Bybit |
AVAX/USDT | $8.83 | $3,659,519 | 07:54:10 31/03/2026 |
| 101 | Biconomy.com |
AVAX/USDT | $8.84 | $3,639,257 | 07:57:09 31/03/2026 |
| 102 |  Hyperliquid |
AVAX/USD | $8.84 | $3,623,952 | 07:57:26 31/03/2026 |
| 103 | OrangeX |
AVAX/USDT | $8.84 | $3,591,332 | 07:57:11 31/03/2026 |
| 104 | Ourbit |
AVAX/USDT | $8.85 | $3,326,895 | 07:48:07 31/03/2026 |
| 105 | Coinlocally |
AVAX/USDT | $8.84 | $3,275,859 | 08:00:07 31/03/2026 |
| 106 | UZX |
AVAX/USDT | $8.84 | $3,227,331 | 07:57:07 31/03/2026 |
| 107 | Dexalot |
AVAX/USDC | $8.85 | $3,201,045 | 07:57:12 31/03/2026 |
| 108 |  BitGW Exchange |
AVAX/USDT | $8.85 | $3,199,237 | 08:00:08 31/03/2026 |
| 109 | NovaEx |
AVAX/USDT | $8.85 | $2,983,091 | 08:00:08 31/03/2026 |
| 110 |  Gems Trade |
AVAX/USDT | $8.85 | $2,841,610 | 08:00:12 31/03/2026 |
| 111 |  OKX |
AVAX/USDT | $8.85 | $2,840,772 | 07:56:53 31/03/2026 |
| 112 |  BitTap |
AVAX/USDT | $8.85 | $2,801,693 | 08:00:17 31/03/2026 |
| 113 |  KCEX |
AVAX/USDT | $8.84 | $2,774,846 | 07:57:15 31/03/2026 |
| 114 | BitradeX |
AVAX/USDT | $8.84 | $2,758,067 | 07:57:10 31/03/2026 |
| 115 | Binance |
AVAX/USD | $8.82 | $2,494,262 | 07:54:50 31/03/2026 |
| 116 | KuCoin |
AVAX/USDT | $8.83 | $2,488,689 | 07:54:18 31/03/2026 |
| 117 |  MGBX |
AVAX/USDT | $8.84 | $2,408,853 | 08:00:16 31/03/2026 |
| 118 | CoinUp.io |
AVAX/USDT | $8.84 | $2,374,578 | 07:57:18 31/03/2026 |
| 119 | B2Z Exchange |
AVAX/USD | $8.85 | $2,342,384 | 08:00:08 31/03/2026 |
| 120 | BITmarkets |
AVAX/USD | $8.85 | $2,342,323 | 08:00:08 31/03/2026 |
| 121 | AscendEX |
AVAX/USDT | $8.81 | $2,208,957 | 07:57:07 31/03/2026 |
| 122 | YEX |
AVAXC/USDT | $8.84 | $2,204,589 | 08:00:08 31/03/2026 |
| 123 |  Cryptomus |
AVAX/USDT | $8.84 | $2,182,443 | 08:00:08 31/03/2026 |
| 124 | BITmarkets |
AVAX/USDT | $8.85 | $2,162,867 | 08:00:08 31/03/2026 |
| 125 | B2Z Exchange |
AVAX/USDT | $8.85 | $2,161,231 | 08:00:08 31/03/2026 |
| 126 | BTSE |
AVAX/USDT | $8.85 | $2,156,954 | 07:57:07 31/03/2026 |
| 127 |  Coinbase Exchange |
AVAX/USD | $8.84 | $2,107,558 | 07:56:33 31/03/2026 |
| 128 | HTX |
AVAX/USDT | $8.84 | $2,074,176 | 07:59:54 31/03/2026 |
| 129 | Paribu |
AVAX/USDT | $8.81 | $2,070,747 | 07:56:53 31/03/2026 |
| 130 | Phemex |
AVAX/USDT | $8.82 | $2,061,304 | 07:57:08 31/03/2026 |
| 131 |  AIA Exchange |
AVAX/USDT | $8.85 | $2,013,389 | 08:00:08 31/03/2026 |
| 132 |  Ju.com |
AVAX/USDT | $8.85 | $1,952,740 | 07:57:08 31/03/2026 |
| 133 | Binance |
AVAX/TRY | $8.83 | $1,948,024 | 07:56:42 31/03/2026 |
| 134 | Hibt |
AVAX/USDT | $8.83 | $1,929,426 | 07:54:09 31/03/2026 |
| 135 | Binance |
AVAX/USDC | $8.85 | $1,868,759 | 07:56:42 31/03/2026 |
| 136 |  DigiFinex |
AVAX/USDT | $8.85 | $1,853,599 | 08:00:07 31/03/2026 |
| 137 |  Azbit |
AVAX/USDT | $8.85 | $1,749,619 | 07:57:13 31/03/2026 |
| 138 | Echobit |
AVAX/USDT | $8.85 | $1,723,530 | 07:57:10 31/03/2026 |
| 139 |  BiFinance |
AVAX/USDT | $8.85 | $1,686,093 | 07:57:09 31/03/2026 |
| 140 |  Bitcastle |
AVAX/USDT | $8.85 | $1,678,223 | 08:00:17 31/03/2026 |
| 141 |  Coinstore |
AVAX/USDT | $8.82 | $1,661,695 | 07:54:11 31/03/2026 |
| 142 | WhiteBIT |
AVAX/USDC | $8.87 | $1,578,097 | 07:54:12 31/03/2026 |
| 143 |  Bibox |
AVAX/USDT | $18.12 | $1,553,891 | 08:00:12 31/03/2026 |
| 144 | Biconomy.com |
AVAX/USDC | $8.84 | $1,491,727 | 07:57:09 31/03/2026 |
| 145 |  Bitstamp by Robinhood |
AVAX/USD | $8.84 | $1,364,023 | 07:59:23 31/03/2026 |
| 146 |  AlphaX |
AVAX/USDT | $8.85 | $1,333,156 | 08:00:15 31/03/2026 |
| 147 |  BitKan |
AVAX/USDT | $8.84 | $1,318,224 | 08:00:08 31/03/2026 |
| 148 | Dexalot |
AVAX/USDT | $8.84 | $1,305,362 | 07:57:12 31/03/2026 |
| 149 | Toobit |
AVAX/USDT | $8.84 | $1,281,684 | 07:57:08 31/03/2026 |
| 150 | Tapbit |
AVAX/USDT | $8.84 | $1,258,007 | 07:57:10 31/03/2026 |
| 151 |  Binance TR |
AVAX/TRY | $8.83 | $1,235,094 | 07:57:12 31/03/2026 |
| 152 |  Upbit |
AVAX/KRW | $8.82 | $1,229,579 | 07:56:53 31/03/2026 |
| 153 |  OpenOcean |
AVAX/USDC.e | $8.78 | $1,166,538 | 07:57:13 31/03/2026 |
| 154 | Bitget |
AVAX/USDT | $8.83 | $1,159,259 | 07:54:11 31/03/2026 |
| 155 | BingX |
AVAX/USDT | $8.82 | $1,147,186 | 07:54:07 31/03/2026 |
| 156 | Zoomex |
AVAX/USDT | $8.83 | $1,097,727 | 07:54:08 31/03/2026 |
| 157 | KCEX |
AVAX/USDC | $8.84 | $1,074,520 | 07:57:15 31/03/2026 |
| 158 | YEX |
AVAX/USD | $8.84 | $1,073,817 | 08:00:16 31/03/2026 |
| 159 |  Bitvavo |
AVAX/EUR | $8.85 | $1,063,320 | 07:57:08 31/03/2026 |
| 160 | KTX |
AVAX/USDT | $8.86 | $969,120 | 08:00:10 31/03/2026 |
| 161 |  Bitfinex |
AVAX/USDT | $8.84 | $942,641 | 07:57:15 31/03/2026 |
| 162 | WhiteBIT |
AVAX/TRY | $8.85 | $886,238 | 07:54:12 31/03/2026 |
| 163 |  BYDFi |
AVAX/USDT | $8.84 | $885,911 | 08:00:16 31/03/2026 |
| 164 |  Kraken |
AVAX/USD | $8.84 | $868,580 | 07:59:24 31/03/2026 |
| 165 | OpenOcean |
USDC.e/AVAX | $0.9984 | $852,220 | 07:57:13 31/03/2026 |
| 166 | Bitunix |
AVAX/USDT | $8.85 | $838,772 | 07:57:07 31/03/2026 |
| 167 | Millionero |
AVAX/USDC | $8.86 | $814,934 | 08:00:07 31/03/2026 |
| 168 | Bitcastle |
AVAX/USDT | $8.85 | $790,201 | 08:00:09 31/03/2026 |
| 169 | Binance |
AVAX/BTC | $8.85 | $763,597 | 07:56:54 31/03/2026 |
| 170 | Hotcoin |
AVAX/USD | $8.84 | $763,126 | 07:57:18 31/03/2026 |
| 171 | Gate |
AVAX/USDT | $8.84 | $731,291 | 07:56:24 31/03/2026 |
| 172 |  Pionex |
AVAX/USDT | $8.86 | $722,502 | 07:57:07 31/03/2026 |
| 173 | MEXC |
AVAX/EUR | $8.87 | $707,085 | 07:48:13 31/03/2026 |
| 174 | MEXC |
AVAX/USD | $8.82 | $706,568 | 07:54:16 31/03/2026 |
| 175 | Ekbit |
AVAX/USDT | $8.85 | $705,573 | 08:00:16 31/03/2026 |
| 176 | TruBit Pro Exchange |
AVAX/USDT | $8.85 | $676,219 | 08:00:07 31/03/2026 |
| 177 |  CoinTR |
AVAX/USDT | $8.84 | $660,111 | 07:54:12 31/03/2026 |
| 178 | MGBX |
AVAX/USDT | $8.84 | $655,044 | 08:00:08 31/03/2026 |
| 179 | Bitbaby |
AVAX/USDT | $8.85 | $640,326 | 07:57:07 31/03/2026 |
| 180 |  Picol |
AVAX/USDT | $8.85 | $637,551 | 08:00:07 31/03/2026 |
| 181 | Aivora Exchange |
AVAX/USDT | $8.85 | $626,325 | 08:00:09 31/03/2026 |
| 182 |  LeveX |
AVAX/USDT | $8.85 | $619,686 | 08:00:16 31/03/2026 |
| 183 | WHXEX |
AVAX/USDT | $8.84 | $606,828 | 08:00:08 31/03/2026 |
| 184 | idax exchange |
AVAX/USDT | $8.84 | $606,616 | 08:00:09 31/03/2026 |
| 185 | Koinbay |
AVAX/USDT | $8.83 | $603,645 | 07:54:09 31/03/2026 |
| 186 |  BigONE |
AVAX/USDT | $8.86 | $600,625 | 07:57:10 31/03/2026 |
| 187 | CrypFine |
AVAX/USDT | $8.83 | $596,590 | 08:00:11 31/03/2026 |
| 188 | 4E |
AVAX/USDT | $8.84 | $586,046 | 07:57:15 31/03/2026 |
| 189 |  Bithumb |
AVAX/KRW | $8.81 | $579,648 | 07:59:54 31/03/2026 |
| 190 |  AllinX |
AVAX/USDT | $8.84 | $556,933 | 08:00:08 31/03/2026 |
| 191 | Phemex |
AVAX/USDC | $8.83 | $505,284 | 07:57:17 31/03/2026 |
| 192 | Koinbay |
AVAX/USDC | $8.84 | $500,151 | 07:54:09 31/03/2026 |
| 193 | WHXEX |
AVAX/USDC | $8.85 | $498,950 | 08:00:08 31/03/2026 |
| 194 | idax exchange |
AVAX/USDC | $8.85 | $498,776 | 08:00:09 31/03/2026 |
| 195 | EasiCoin |
AVAX/USDT | $8.84 | $496,912 | 08:00:11 31/03/2026 |
| 196 | MEXC |
AVAX/USDC | $8.86 | $495,254 | 07:48:13 31/03/2026 |
| 197 | Bitbaby |
AVAX/USDC | $8.84 | $482,926 | 07:57:16 31/03/2026 |
| 198 |  Aster |
AVAX/USDT | $8.85 | $478,008 | 07:54:15 31/03/2026 |
| 199 |  Bitrue |
AVAX/USDT | $8.84 | $456,841 | 07:57:16 31/03/2026 |
| 200 |  Dex-Trade |
AVAX/USDT | $8.84 | $440,979 | 07:57:10 31/03/2026 |
| 201 |  BtcTurk | Kripto |
AVAX/TRY | $8.81 | $423,336 | 07:59:53 31/03/2026 |
| 202 | WEEX |
AVAX/USDT | $8.85 | $415,328 | 07:57:10 31/03/2026 |
| 203 | Ulink |
AVAX/USDT | $26.63 | $407,826 | 08:00:19 31/03/2026 |
| 204 | Phemex |
AVAX/USDC | $8.85 | $407,367 | 07:57:08 31/03/2026 |
| 205 | Bitrue |
AVAX/USDT | $8.85 | $390,075 | 07:57:07 31/03/2026 |
| 206 | BYDFi |
AVAX/USDT | $8.83 | $382,578 | 07:54:08 31/03/2026 |
| 207 | Bitrue |
AVAX/USD1 | $8.84 | $380,969 | 07:57:07 31/03/2026 |
| 208 | Bitrue |
AVAX/XRP | $8.85 | $379,915 | 07:57:07 31/03/2026 |
| 209 |  Nonkyc.io Exchange |
AVAX/USDT | $8.80 | $377,183 | 08:00:14 31/03/2026 |
| 210 | Tebbit |
AVAX/USDT | $8.85 | $372,975 | 08:00:16 31/03/2026 |
| 211 |  ZKE |
AVAX/USDT | $8.84 | $363,921 | 08:00:09 31/03/2026 |
| 212 | Azbit |
AVAX/USDC | $8.84 | $342,865 | 07:57:13 31/03/2026 |
| 213 |  ICRYPEX |
AVAX/USDT | $8.88 | $335,029 | 08:00:08 31/03/2026 |
| 214 | WHXEX |
AVAX/BTC | $8.85 | $333,340 | 08:00:08 31/03/2026 |
| 215 | NovaEx |
AVAX/USD | $8.84 | $330,552 | 08:00:16 31/03/2026 |
| 216 | Bitunix |
AVAX/USDC | $8.84 | $317,988 | 07:57:15 31/03/2026 |
| 217 |  Blynex |
AVAX/USDT | $8.85 | $315,822 | 07:48:10 31/03/2026 |
| 218 | Cofinex |
AVAX/USD | $8.84 | $315,094 | 08:00:17 31/03/2026 |
| 219 | Cofinex |
AVAX/USDC | $8.83 | $311,282 | 08:00:17 31/03/2026 |
| 220 | Bitrue |
AVAX/SOL | $8.85 | $308,747 | 07:57:07 31/03/2026 |
| 221 | KCEX |
AVAX/USDT | $8.85 | $301,841 | 07:57:10 31/03/2026 |
| 222 |  Mandala Exchange |
AVAX/USDT | $8.84 | $298,124 | 08:00:08 31/03/2026 |
| 223 |  FMFW.io |
AVAX/USDT | $8.84 | $298,114 | 08:00:07 31/03/2026 |
| 224 |  Gleec BTC |
AVAX/USDT | $8.84 | $298,093 | 08:00:11 31/03/2026 |
| 225 |  HitBTC |
AVAX/USDT | $8.84 | $296,827 | 07:57:11 31/03/2026 |
| 226 |  SecondBTC |
AVAX/USDT | $8.86 | $291,638 | 07:54:13 31/03/2026 |
| 227 | BitTap |
AVAX/USDT | $8.84 | $285,996 | 08:00:11 31/03/2026 |
| 228 |  Lighter |
AVAX/USDC | $8.84 | $284,279 | 07:57:15 31/03/2026 |
| 229 | Bitunix |
AVAX/USD | $8.84 | $282,862 | 07:57:15 31/03/2026 |
| 230 | Pionex |
AVAX/USDT | $8.84 | $277,220 | 07:57:16 31/03/2026 |
| 231 | Poloniex |
AVAX/USDT | $8.84 | $276,075 | 07:57:15 31/03/2026 |
| 232 |  Nivex |
AVAX/USDT | $8.85 | $243,854 | 08:00:07 31/03/2026 |
| 233 | MEXC |
AVAX/USDC | $8.83 | $242,929 | 07:54:16 31/03/2026 |
| 234 | SunX |
AVAX/USDT | $8.85 | $241,563 | 08:00:17 31/03/2026 |
| 235 |  Crypto.com Exchange |
AVAX/USDT | $8.83 | $241,554 | 07:57:08 31/03/2026 |
| 236 | CoinTR |
AVAX/TRY | $8.84 | $240,268 | 07:54:12 31/03/2026 |
| 237 |  Bitazza |
AVAX/USDT | $8.82 | $231,799 | 08:00:09 31/03/2026 |
| 238 | BtcTurk | Kripto |
AVAX/USDT | $8.86 | $231,614 | 07:59:23 31/03/2026 |
| 239 |  Backpack Exchange |
AVAX/USDC | $8.83 | $224,302 | 07:57:17 31/03/2026 |
| 240 |  Niza.io |
AVAX/USD | $8.85 | $218,936 | 08:00:09 31/03/2026 |
| 241 | AlphaX |
AVAX/USDT | $8.83 | $218,516 | 08:00:13 31/03/2026 |
| 242 | Kraken |
AVAX/EUR | $8.87 | $213,000 | 07:59:24 31/03/2026 |
| 243 | B2Z Exchange |
AVAX/USDC | $8.84 | $212,525 | 08:00:08 31/03/2026 |
| 244 | BITmarkets |
AVAX/USDC | $8.84 | $212,519 | 08:00:08 31/03/2026 |
| 245 |  Bit2Me |
AVAX/EUR | $8.87 | $209,857 | 07:57:13 31/03/2026 |
| 246 | Bit2Me |
AVAX/USDC | $8.85 | $205,922 | 07:57:13 31/03/2026 |
| 247 | Gleec BTC |
AVAX/USDT | $8.84 | $201,023 | 08:00:15 31/03/2026 |
| 248 | HitBTC |
AVAX/USDT | $8.85 | $200,266 | 08:00:22 31/03/2026 |
| 249 | Mandala Exchange |
AVAX/USDT | $8.85 | $200,227 | 08:00:15 31/03/2026 |
| 250 | Gate |
AVAX/USDT | $8.84 | $195,546 | 07:54:50 31/03/2026 |
| 251 | XT.COM |
AVAX/USDC | $8.85 | $186,879 | 07:57:08 31/03/2026 |
| 252 |  TGEX |
AVAX/USDT | $8.73 | $180,761 | 07:57:15 31/03/2026 |
| 253 |  AstralX |
AVAX/USDT | $8.85 | $175,659 | 08:00:16 31/03/2026 |
| 254 |  C-Patex |
AVAX/USDT | $8.85 | $165,739 | 07:57:07 31/03/2026 |
| 255 | Binance |
AVAX/EUR | $8.85 | $165,470 | 07:56:42 31/03/2026 |
| 256 | Crypto.com Exchange |
AVAX/USD | $8.84 | $164,051 | 07:57:08 31/03/2026 |
| 257 | WHXEX |
AVAX/ETH | $8.86 | $162,467 | 08:00:08 31/03/2026 |
| 258 |  Bullish |
AVAX/USDC | $8.80 | $144,342 | 07:54:08 31/03/2026 |
| 259 | WEEX |
AVAX/USDC | $8.85 | $134,456 | 07:57:10 31/03/2026 |
| 260 |  PointPay |
AVAX/USDT | $8.84 | $133,210 | 07:57:15 31/03/2026 |
| 261 | WhiteBIT |
AVAX/EUR | $8.85 | $126,006 | 07:54:12 31/03/2026 |
| 262 | Bybit |
AVAX/USDC | $8.87 | $117,349 | 07:54:10 31/03/2026 |
| 263 |  HashKey Exchange |
AVAX/USD | $8.84 | $113,300 | 07:57:07 31/03/2026 |
| 264 |  Koinpark |
AVAX/USDT | $8.84 | $109,872 | 07:54:11 31/03/2026 |
| 265 |  Globe Derivative Exchange |
AVAX/USD | $8.85 | $104,289 | 08:00:16 31/03/2026 |
| 266 | Nivex |
AVAX/USDT | $8.84 | $98,609.93 | 08:00:16 31/03/2026 |
| 267 | Coinbase Exchange |
AVAX/EUR | $8.87 | $98,017.87 | 07:56:59 31/03/2026 |
| 268 |  Gemini |
AVAX/GUSD | $8.84 | $96,069.56 | 07:59:54 31/03/2026 |
| 269 | Gemini |
AVAX/USD | $8.84 | $96,069.56 | 07:59:53 31/03/2026 |
| 270 | Gemini |
AVAX/USDC | $8.84 | $96,069.56 | 07:59:53 31/03/2026 |
| 271 | Bitbaby |
AVAX/USDC | $8.84 | $84,264.87 | 07:57:07 31/03/2026 |
| 272 |  Independent Reserve |
AVAX/NZD | $8.69 | $82,337.50 | 08:00:09 31/03/2026 |
| 273 |  Helix |
AVAX/USDT | $8.82 | $81,656.28 | 07:57:16 31/03/2026 |
| 274 | Binance |
AVAX/FDUSD | $8.84 | $78,807.02 | 07:56:54 31/03/2026 |
| 275 | Independent Reserve |
AVAX/AUD | $8.74 | $78,023.15 | 08:00:10 31/03/2026 |
| 276 | Binance |
AVAX/ETH | $8.86 | $75,487.45 | 07:56:42 31/03/2026 |
| 277 | BYDFi |
AVAX/USDC | $8.84 | $73,539.08 | 08:00:16 31/03/2026 |
| 278 | LeveX |
AVAX/USDC | $8.84 | $72,032.62 | 08:00:16 31/03/2026 |
| 279 | Bitfinex |
AVAX/USD | $8.87 | $71,068.12 | 07:59:53 31/03/2026 |
| 280 | Bitrue |
AVAX/USDC | $8.84 | $68,510.97 | 07:57:07 31/03/2026 |
| 281 |  Bybit EU |
AVAX/USDC | $8.85 | $61,631.86 | 07:57:08 31/03/2026 |
| 282 | Cofinex |
AVAX/USDT | $8.84 | $60,398.52 | 08:00:08 31/03/2026 |
| 283 |  CoinEx |
AVAX/USDT | $8.84 | $60,304.79 | 07:59:53 31/03/2026 |
| 284 | Cofinex |
AVAX/EUR | $8.86 | $57,445.12 | 08:00:08 31/03/2026 |
| 285 | Coinbase Exchange |
AVAX/USDT | $8.84 | $55,782.08 | 07:56:59 31/03/2026 |
| 286 | Crypto.com Exchange |
AVAX/USD | $8.81 | $54,047.59 | 07:48:17 31/03/2026 |
| 287 | Niza.io |
AVAX/EUR | $8.87 | $53,397.21 | 08:00:09 31/03/2026 |
| 288 | Bitstamp by Robinhood |
AVAX/EUR | $8.83 | $53,117.56 | 07:59:53 31/03/2026 |
| 289 |  Bitbank |
AVAX/JPY | $8.85 | $52,832.85 | 07:57:07 31/03/2026 |
| 290 | Cofinex |
AVAX/USDC | $8.84 | $50,189.68 | 08:00:08 31/03/2026 |
| 291 |  BitMEX |
AVAX/USD | $8.85 | $45,880.88 | 07:57:18 31/03/2026 |
| 292 |  XBO.com |
AVAX/USD | $8.84 | $44,751.70 | 08:00:07 31/03/2026 |
| 293 | HitBTC |
AVAX/BTC | $8.85 | $44,541.21 | 07:57:11 31/03/2026 |
| 294 | Mandala Exchange |
AVAX/BTC | $8.85 | $44,459.67 | 08:00:08 31/03/2026 |
| 295 | FMFW.io |
AVAX/BTC | $8.85 | $44,458.13 | 08:00:07 31/03/2026 |
| 296 | Gleec BTC |
AVAX/BTC | $8.85 | $44,454.94 | 08:00:11 31/03/2026 |
| 297 |  BitDelta |
AVAX/USDT | $8.84 | $44,171.84 | 07:57:07 31/03/2026 |
| 298 | LeveX |
AVAX/USDT | $8.83 | $42,996.16 | 08:00:07 31/03/2026 |
| 299 | BYDFi |
AVAX/USDC | $8.84 | $42,616.89 | 07:54:08 31/03/2026 |
| 300 | KuCoin |
AVAX/USDC | $8.79 | $39,826.68 | 07:56:56 31/03/2026 |
Thông tin thị trường giao dịch Avalanche (AVAX)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch AVAX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 932 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 07:57:17 31/03/2026, cặp giao dịch AVAX/USD tại sàn BingX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $174,275,324 với tỷ giá $8.84.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AVAX.
Cặp: Tên cặp giao dịch AVAX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AVAX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.