Thị trường Avalanche (AVAX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | AVAX/USDT | $9.44 | $200,156,372 | 10:54:16 05/03/2026 | |
| 2 | AVAX/USDT | $9.45 | $150,924,613 | 10:57:15 05/03/2026 | |
| 3 | AVAX/USDT | $9.45 | $148,566,021 | 11:00:16 05/03/2026 | |
| 4 | AVAX/USDT | $37.51 | $137,257,608 | 11:00:15 05/03/2026 | |
| 5 | AVAX/USD | $9.45 | $130,973,808 | 10:57:15 05/03/2026 | |
| 6 | AVAX/USDT | $9.45 | $130,207,740 | 10:57:17 05/03/2026 | |
| 7 | AVAX/USDT | $9.45 | $118,474,895 | 11:00:16 05/03/2026 | |
| 8 | AVAX/USDT | $9.47 | $115,677,491 | 10:57:16 05/03/2026 | |
| 9 | AVAX/USDT | $9.44 | $106,274,928 | 10:54:23 05/03/2026 | |
| 10 | AVAX/USDT | $9.45 | $99,789,893 | 11:00:17 05/03/2026 | |
| 11 | AVAX/USDT | $9.45 | $84,367,713 | 10:57:15 05/03/2026 | |
| 12 | AVAX/USDT | $9.45 | $78,046,248 | 10:57:17 05/03/2026 | |
| 13 | AVAX/USDT | $9.45 | $68,662,982 | 11:00:15 05/03/2026 | |
| 14 | AVAX/USDT | $9.44 | $63,491,996 | 10:54:17 05/03/2026 | |
| 15 | AVAX/USDT | $9.46 | $63,469,427 | 10:57:16 05/03/2026 | |
| 16 | AVAX/USDT | $9.45 | $61,036,528 | 10:57:16 05/03/2026 | |
| 17 | AVAX/USDT | $9.45 | $60,895,496 | 11:00:12 05/03/2026 | |
| 18 | AVAX/USDT | $9.45 | $55,207,339 | 10:57:15 05/03/2026 | |
| 19 | AVAX/USDT | $9.44 | $51,167,471 | 10:54:16 05/03/2026 | |
| 20 | AVAX/USDT | $9.46 | $48,239,607 | 10:57:15 05/03/2026 | |
| 21 | AVAX/USDT | $9.47 | $48,048,689 | 10:56:54 05/03/2026 | |
| 22 | AVAX/USDT | $9.44 | $47,204,968 | 10:56:31 05/03/2026 | |
| 23 | AVAX/USDT | $9.46 | $44,311,191 | 10:57:08 05/03/2026 | |
| 24 | AVAX/USDT | $9.45 | $42,057,746 | 10:57:18 05/03/2026 | |
| 25 | AVAX/USDT | $9.45 | $41,034,717 | 10:57:15 05/03/2026 | |
| 26 | AVAX/USD | $9.45 | $40,340,504 | 11:00:15 05/03/2026 | |
| 27 | AVAX/USDT | $9.45 | $40,329,514 | 11:00:15 05/03/2026 | |
| 28 | AVAX/USDT | $9.47 | $39,302,468 | 11:00:11 05/03/2026 | |
| 29 | AVAX/USDT | $9.45 | $38,564,091 | 11:00:15 05/03/2026 | |
| 30 | AVAX/USDT | $9.45 | $37,155,642 | 11:00:16 05/03/2026 | |
| 31 | AVAX/USDT | $9.46 | $35,525,184 | 10:57:09 05/03/2026 | |
| 32 | AVAX/USDT | $9.45 | $34,613,822 | 10:57:19 05/03/2026 | |
| 33 | AVAX/USDT | $9.44 | $33,244,878 | 10:57:15 05/03/2026 | |
| 34 | AVAX/USDT | $9.45 | $30,514,244 | 11:00:16 05/03/2026 | |
| 35 | AVAX/USDT | $9.45 | $28,646,906 | 11:00:08 05/03/2026 | |
| 36 | AVAX/USDT | $9.45 | $27,931,993 | 10:57:17 05/03/2026 | |
| 37 | AVAX/USDT | $9.45 | $26,670,812 | 11:00:16 05/03/2026 | |
| 38 | AVAX/USDT | $9.45 | $26,058,416 | 11:00:16 05/03/2026 | |
| 39 | AVAX/USDT | $9.45 | $25,443,273 | 10:57:15 05/03/2026 | |
| 40 | AVAX/USDT | $9.45 | $24,961,234 | 11:00:16 05/03/2026 | |
| 41 | AVAX/USDT | $9.44 | $24,229,095 | 10:51:08 05/03/2026 | |
| 42 | AVAX/USDT | $9.47 | $24,022,750 | 10:57:13 05/03/2026 | |
| 43 | AVAX/USDT | $9.44 | $23,813,494 | 10:51:15 05/03/2026 | |
| 44 | AVAX/USDT | $9.45 | $23,766,906 | 11:00:11 05/03/2026 | |
| 45 | AVAX/USDT | $9.45 | $23,450,625 | 11:00:12 05/03/2026 | |
| 46 | AVAX/USDT | $9.45 | $22,177,677 | 10:57:15 05/03/2026 | |
| 47 | AVAX/USDT | $9.45 | $21,942,493 | 10:57:15 05/03/2026 | |
| 48 | AVAX/USDT | $9.45 | $21,250,263 | 11:00:11 05/03/2026 | |
| 49 | AVAX/USDT | $9.46 | $20,510,996 | 10:57:08 05/03/2026 | |
| 50 | AVAX/USDT | $9.45 | $19,315,252 | 10:59:53 05/03/2026 | |
| 51 | AVAX/USDT | $9.44 | $19,037,526 | 10:54:15 05/03/2026 | |
| 52 | AVAX/USDT | $9.44 | $18,404,398 | 11:00:11 05/03/2026 | |
| 53 | AVAX/USDT | $9.45 | $16,508,272 | 10:57:19 05/03/2026 | |
| 54 | AVAX/USDT | $9.46 | $16,122,951 | 11:00:11 05/03/2026 | |
| 55 | AVAX/USDT | $9.45 | $16,015,526 | 10:57:15 05/03/2026 | |
| 56 | AVAX/USDT | $9.44 | $15,710,277 | 10:54:15 05/03/2026 | |
| 57 | AVAX/USDT | $9.46 | $15,585,559 | 11:00:12 05/03/2026 | |
| 58 | AVAX/USDT | $9.45 | $15,375,852 | 10:57:17 05/03/2026 | |
| 59 | AVAX/USDT | $9.46 | $15,249,474 | 11:00:15 05/03/2026 | |
| 60 | AVAX/USDT | $9.44 | $15,240,791 | 10:54:08 05/03/2026 | |
| 61 | AVAX/USDT | $9.44 | $14,834,325 | 11:03:20 05/03/2026 | |
| 62 | AVAX/USDT | $9.47 | $14,489,402 | 10:57:09 05/03/2026 | |
| 63 | AVAX/USDT | $9.45 | $14,276,534 | 10:57:07 05/03/2026 | |
| 64 | AVAX/USDT | $9.43 | $14,042,538 | 10:45:07 05/03/2026 | |
| 65 | AVAX/USDT | $9.45 | $13,165,442 | 11:00:18 05/03/2026 | |
| 66 | AVAX/USDT | $9.45 | $13,113,582 | 11:00:15 05/03/2026 | |
| 67 | AVAX/USDT | $9.45 | $13,025,190 | 10:57:15 05/03/2026 | |
| 68 | AVAX/USDT | $9.45 | $12,977,935 | 11:00:17 05/03/2026 | |
| 69 | AVAX/USDT | $9.44 | $12,966,051 | 10:54:15 05/03/2026 | |
| 70 | AVAX/USDT | $9.42 | $12,905,900 | 10:54:09 05/03/2026 | |
| 71 | AVAX/USDT | $9.45 | $12,723,809 | 11:00:15 05/03/2026 | |
| 72 | AVAX/USDT | $9.45 | $12,404,225 | 10:57:07 05/03/2026 | |
| 73 | AVAX/USDT | $9.45 | $12,332,535 | 10:48:15 05/03/2026 | |
| 74 | AVAX/USDT | $9.44 | $12,274,077 | 11:03:16 05/03/2026 | |
| 75 | AVAX/USDT | $9.45 | $12,095,602 | 10:54:07 05/03/2026 | |
| 76 | AVAX/USDC | $9.44 | $12,077,160 | 10:54:16 05/03/2026 | |
| 77 | AVAX/USDT | $9.44 | $11,836,739 | 11:00:11 05/03/2026 | |
| 78 | AVAX/USDT | $9.47 | $11,670,103 | 10:57:08 05/03/2026 | |
| 79 | AVAX/USDT | $9.45 | $11,161,486 | 10:48:09 05/03/2026 | |
| 80 | AVAX/USDT | $9.45 | $11,035,525 | 10:48:11 05/03/2026 | |
| 81 | AVAX/USDT | $9.45 | $10,817,509 | 10:59:53 05/03/2026 | |
| 82 | AVAX/USDT | $9.44 | $10,809,311 | 10:54:08 05/03/2026 | |
| 83 | AVAX/USDT | $9.45 | $10,489,213 | 10:54:10 05/03/2026 | |
| 84 | AVAX/USDT | $9.45 | $10,299,542 | 11:00:07 05/03/2026 | |
| 85 | AVAX/USDT | $9.45 | $10,287,414 | 10:57:16 05/03/2026 | |
| 86 | AVAX/USDT | $9.45 | $10,285,087 | 11:00:15 05/03/2026 | |
| 87 | AVAX/USDT | $9.45 | $10,014,687 | 11:00:11 05/03/2026 | |
| 88 | AVAX/USDT | $9.46 | $9,883,949 | 10:56:53 05/03/2026 | |
| 89 | AVAX/USDT | $9.44 | $9,834,130 | 10:54:08 05/03/2026 | |
| 90 | AVAX/USDT | $9.45 | $9,795,882 | 11:00:07 05/03/2026 | |
| 91 | AVAX/USD | $9.47 | $9,616,026 | 10:56:59 05/03/2026 | |
| 92 | AVAX/USDT | $9.44 | $9,320,785 | 10:54:15 05/03/2026 | |
| 93 | AVAX/USDT | $9.46 | $9,254,519 | 10:57:08 05/03/2026 | |
| 94 | AVAX/USDT | $9.45 | $9,125,231 | 10:57:17 05/03/2026 | |
| 95 | AVAX/USDT | $9.46 | $7,792,117 | 10:57:09 05/03/2026 | |
| 96 | AVAX/USDT | $9.46 | $7,785,999 | 10:59:54 05/03/2026 | |
| 97 | AVAX/USDT | $9.46 | $7,203,934 | 10:57:08 05/03/2026 | |
| 98 | AVAX/USDT | $9.46 | $7,199,837 | 11:00:08 05/03/2026 | |
| 99 | AVAX/USDT | $9.45 | $7,191,601 | 11:00:15 05/03/2026 | |
| 100 | AVAX/USDT | $9.46 | $7,190,720 | 11:00:08 05/03/2026 | |
| 101 | AVAX/USDT | $9.45 | $7,189,631 | 10:57:16 05/03/2026 | |
| 102 | AVAX/USDT | $9.46 | $7,172,608 | 11:00:12 05/03/2026 | |
| 103 | AVAX/TRY | $9.42 | $7,172,349 | 11:02:53 05/03/2026 | |
| 104 | AVAX/USDT | $9.45 | $6,823,531 | 11:00:09 05/03/2026 | |
| 105 | AVAX/USDT | $9.44 | $6,715,822 | 10:54:10 05/03/2026 | |
| 106 | AVAX/USDT | $9.45 | $6,622,471 | 11:00:10 05/03/2026 | |
| 107 | AVAXC/USDT | $9.45 | $6,428,877 | 11:00:12 05/03/2026 | |
| 108 | AVAX/USDT | $9.44 | $6,362,205 | 10:48:24 05/03/2026 | |
| 109 | AVAX/USDT | $9.46 | $6,301,051 | 10:57:07 05/03/2026 | |
| 110 | AVAX/USDT | $9.45 | $6,284,739 | 11:00:16 05/03/2026 | |
| 111 | AVAX/USDT | $9.44 | $6,038,669 | 10:54:16 05/03/2026 | |
| 112 | AVAX/USDT | $9.45 | $5,870,992 | 10:54:07 05/03/2026 | |
| 113 | AVAX/USDT | $9.46 | $5,816,831 | 10:57:09 05/03/2026 | |
| 114 | AVAX/USD | $9.45 | $5,766,142 | 10:59:53 05/03/2026 | |
| 115 | AVAX/USDT | $9.45 | $5,681,108 | 10:57:08 05/03/2026 | |
| 116 | AVAX/USDT | $9.45 | $5,520,503 | 11:00:11 05/03/2026 | |
| 117 | AVAX/USDT | $9.46 | $5,162,562 | 10:57:15 05/03/2026 | |
| 118 | AVAX/USD | $9.45 | $5,145,681 | 10:57:26 05/03/2026 | |
| 119 | AVAX/USD | $9.45 | $5,100,135 | 11:03:16 05/03/2026 | |
| 120 | AVAX/USDT | $9.46 | $5,055,917 | 10:57:12 05/03/2026 | |
| 121 | AVAX/USDT | $9.45 | $4,942,673 | 10:59:54 05/03/2026 | |
| 122 | AVAX/USDT | $9.44 | $4,902,711 | 10:51:16 05/03/2026 | |
| 123 | AVAX/USDT | $9.45 | $4,899,433 | 10:57:15 05/03/2026 | |
| 124 | AVAX/USDT | $9.45 | $4,725,546 | 10:57:16 05/03/2026 | |
| 125 | AVAX/USD | $9.44 | $4,586,768 | 10:54:51 05/03/2026 | |
| 126 | AVAX/TRY | $9.44 | $4,541,807 | 10:56:42 05/03/2026 | |
| 127 | AVAX/USDT | $9.45 | $4,393,835 | 10:57:09 05/03/2026 | |
| 128 | AVAX/USDT | $9.45 | $4,326,313 | 10:48:07 05/03/2026 | |
| 129 | AVAX/USDC | $9.47 | $4,167,873 | 10:56:54 05/03/2026 | |
| 130 | AVAX/USDT | $9.46 | $4,121,271 | 10:57:09 05/03/2026 | |
| 131 | AVAX/USDT | $9.45 | $3,960,796 | 10:57:17 05/03/2026 | |
| 132 | AVAX/USDT | $9.44 | $3,919,973 | 10:54:20 05/03/2026 | |
| 133 | AVAX/USDT | $9.45 | $3,861,211 | 11:00:16 05/03/2026 | |
| 134 | AVAX/USDT | $8.89 | $3,796,314 | 10:57:07 05/03/2026 | |
| 135 | AVAX/USDT | $9.46 | $3,779,344 | 10:57:18 05/03/2026 | |
| 136 | AVAX/USDT | $9.46 | $3,408,464 | 11:00:07 05/03/2026 | |
| 137 | AVAX/USDT | $9.46 | $3,343,651 | 10:57:18 05/03/2026 | |
| 138 | AVAX/USDT | $9.46 | $3,292,360 | 11:00:12 05/03/2026 | |
| 139 | AVAX/USDT | $9.46 | $3,287,274 | 10:57:07 05/03/2026 | |
| 140 | AVAX/USDT | $9.46 | $3,195,321 | 11:00:12 05/03/2026 | |
| 141 | AVAX/USD | $9.46 | $3,039,151 | 11:00:12 05/03/2026 | |
| 142 | AVAX/USD | $9.46 | $3,039,104 | 11:00:12 05/03/2026 | |
| 143 | AVAX/USDT | $9.45 | $2,942,189 | 11:00:08 05/03/2026 | |
| 144 | AVAX/TRY | $9.43 | $2,913,499 | 10:57:09 05/03/2026 | |
| 145 | AVAX/KRW | $9.39 | $2,901,681 | 10:56:53 05/03/2026 | |
| 146 | AVAX/USDT | $9.46 | $2,866,723 | 10:57:12 05/03/2026 | |
| 147 | AVAX/USDT | $9.46 | $2,840,094 | 10:57:07 05/03/2026 | |
| 148 | AVAX/USDT | $9.45 | $2,805,527 | 11:00:10 05/03/2026 | |
| 149 | AVAX/USDC | $9.44 | $2,665,536 | 10:54:10 05/03/2026 | |
| 150 | AVAX/USDT | $9.46 | $2,538,050 | 11:00:08 05/03/2026 | |
| 151 | AVAX/USDC | $9.47 | $2,492,866 | 10:57:08 05/03/2026 | |
| 152 | AVAX/USDT | $9.45 | $2,439,043 | 10:57:12 05/03/2026 | |
| 153 | AVAX/EUR | $9.46 | $2,416,237 | 10:51:08 05/03/2026 | |
| 154 | AVAX/USDT | $9.45 | $2,355,029 | 10:57:15 05/03/2026 | |
| 155 | AVAX/USDT | $9.45 | $2,351,510 | 10:57:12 05/03/2026 | |
| 156 | AVAX/USDT | $9.46 | $2,328,723 | 11:00:13 05/03/2026 | |
| 157 | AVAX/USDT | $9.49 | $2,273,494 | 10:54:10 05/03/2026 | |
| 158 | AVAX/USDT | $9.44 | $2,272,872 | 10:48:16 05/03/2026 | |
| 159 | AVAX/USDT | $9.44 | $2,250,693 | 11:02:53 05/03/2026 | |
| 160 | AVAX/USDC | $9.48 | $2,234,228 | 10:57:07 05/03/2026 | |
| 161 | AVAX/USDT | $9.45 | $2,149,406 | 11:00:07 05/03/2026 | |
| 162 | AVAX/USDT | $9.45 | $2,127,536 | 11:00:18 05/03/2026 | |
| 163 | AVAX/EUR | $9.47 | $2,068,611 | 10:57:08 05/03/2026 | |
| 164 | AVAX/TRY | $9.42 | $2,066,506 | 10:57:07 05/03/2026 | |
| 165 | AVAX/USDT | $9.45 | $2,043,584 | 11:00:13 05/03/2026 | |
| 166 | AVAX/USDT | $9.44 | $2,038,017 | 10:54:07 05/03/2026 | |
| 167 | AVAX/USDC | $9.45 | $1,984,524 | 10:51:08 05/03/2026 | |
| 168 | AVAX/USDT | $9.44 | $1,968,780 | 10:54:10 05/03/2026 | |
| 169 | AVAX/USDC | $9.46 | $1,900,851 | 11:00:15 05/03/2026 | |
| 170 | AVAX/USDT | $9.45 | $1,727,620 | 11:00:11 05/03/2026 | |
| 171 | AVAX/USDT | $9.45 | $1,721,645 | 11:00:08 05/03/2026 | |
| 172 | AVAX/USDT | $9.45 | $1,622,355 | 11:00:16 05/03/2026 | |
| 173 | AVAX/USDC | $9.45 | $1,580,865 | 10:57:15 05/03/2026 | |
| 174 | AVAX/USDT | $9.44 | $1,562,807 | 11:00:10 05/03/2026 | |
| 175 | AVAX/USDT | $18.14 | $1,555,099 | 11:00:13 05/03/2026 | |
| 176 | AVAX/USDT | $9.46 | $1,475,788 | 10:57:10 05/03/2026 | |
| 177 | AVAX/USDT | $9.46 | $1,405,702 | 10:57:13 05/03/2026 | |
| 178 | AVAX/XRP | $9.44 | $1,368,618 | 10:57:13 05/03/2026 | |
| 179 | AVAX/USDT | $9.46 | $1,362,903 | 11:00:11 05/03/2026 | |
| 180 | AVAX/USDT | $9.45 | $1,349,814 | 11:00:15 05/03/2026 | |
| 181 | AVAX/USD1 | $9.46 | $1,336,379 | 10:57:13 05/03/2026 | |
| 182 | AVAX/USD | $9.44 | $1,284,411 | 10:57:16 05/03/2026 | |
| 183 | AVAX/USDT | $9.45 | $1,238,016 | 10:57:07 05/03/2026 | |
| 184 | AVAX/USDT | $9.46 | $1,233,732 | 10:57:08 05/03/2026 | |
| 185 | AVAX/BTC | $9.46 | $1,214,415 | 10:56:54 05/03/2026 | |
| 186 | AVAX/USD | $9.44 | $1,163,951 | 11:00:16 05/03/2026 | |
| 187 | AVAX/USDT | $9.45 | $1,155,732 | 11:00:16 05/03/2026 | |
| 188 | AVAX/SOL | $9.46 | $1,145,165 | 10:57:13 05/03/2026 | |
| 189 | AVAX/USDC | $9.44 | $1,132,124 | 10:48:50 05/03/2026 | |
| 190 | AVAX/USDT | $9.45 | $1,033,020 | 11:00:13 05/03/2026 | |
| 191 | AVAX/USD | $9.46 | $1,011,651 | 10:59:24 05/03/2026 | |
| 192 | AVAX/TRY | $9.43 | $1,005,883 | 10:59:53 05/03/2026 | |
| 193 | AVAX/USDT | $9.45 | $975,744 | 11:00:08 05/03/2026 | |
| 194 | AVAX/USDT | $9.45 | $975,726 | 11:00:16 05/03/2026 | |
| 195 | AVAX/USDT | $9.44 | $973,044 | 10:54:11 05/03/2026 | |
| 196 | AVAX/USDT | $9.44 | $973,033 | 10:54:07 05/03/2026 | |
| 197 | AVAX/USDC | $9.45 | $962,245 | 10:57:16 05/03/2026 | |
| 198 | AVAX/USDT | $9.47 | $955,885 | 10:57:12 05/03/2026 | |
| 199 | AVAX/USDT | $9.45 | $935,650 | 11:00:12 05/03/2026 | |
| 200 | AVAX/USDT | $9.46 | $931,343 | 11:00:12 05/03/2026 | |
| 201 | AVAX/USDC | $9.45 | $923,849 | 11:00:11 05/03/2026 | |
| 202 | AVAX/USDC | $9.45 | $920,192 | 11:00:08 05/03/2026 | |
| 203 | AVAX/USDT | $9.45 | $899,632 | 11:03:17 05/03/2026 | |
| 204 | AVAX/USD | $9.45 | $892,716 | 11:03:15 05/03/2026 | |
| 205 | AVAX/USD | $9.44 | $870,995 | 10:56:31 05/03/2026 | |
| 206 | AVAX/USD | $9.45 | $866,844 | 11:03:16 05/03/2026 | |
| 207 | AVAX/USDC | $9.45 | $865,768 | 11:00:11 05/03/2026 | |
| 208 | AVAX/USDT | $9.46 | $842,177 | 11:00:11 05/03/2026 | |
| 209 | AVAX/USDC | $9.46 | $814,881 | 10:57:16 05/03/2026 | |
| 210 | AVAX/USDT | $9.45 | $794,056 | 11:00:15 05/03/2026 | |
| 211 | AVAX/USD | $9.45 | $763,703 | 10:57:18 05/03/2026 | |
| 212 | AVAX/USDT | $9.46 | $721,722 | 11:00:07 05/03/2026 | |
| 213 | AVAX/USDT | $9.44 | $720,023 | 11:03:18 05/03/2026 | |
| 214 | AVAX/USDC | $9.46 | $715,485 | 10:57:16 05/03/2026 | |
| 215 | AVAX/USDC | $9.46 | $695,038 | 10:57:09 05/03/2026 | |
| 216 | AVAX/USDT | $9.45 | $647,840 | 10:57:08 05/03/2026 | |
| 217 | AVAX/USDT | $9.45 | $647,582 | 10:57:15 05/03/2026 | |
| 218 | AVAX/USDC | $9.45 | $637,341 | 11:00:17 05/03/2026 | |
| 219 | AVAX/USDT | $9.44 | $637,065 | 10:54:15 05/03/2026 | |
| 220 | AVAX/USDT | $9.43 | $633,091 | 10:54:15 05/03/2026 | |
| 221 | AVAX/USDT | $9.44 | $633,075 | 11:00:17 05/03/2026 | |
| 222 | AVAX/USDT | $9.43 | $633,073 | 11:00:15 05/03/2026 | |
| 223 | AVAX/USD | $9.45 | $629,459 | 10:59:53 05/03/2026 | |
| 224 | AVAX/USDT | $9.46 | $624,291 | 10:57:07 05/03/2026 | |
| 225 | AVAX/USDT | $9.45 | $615,155 | 10:57:16 05/03/2026 | |
| 226 | AVAX/USD | $9.46 | $568,923 | 10:57:07 05/03/2026 | |
| 227 | AVAX/ETH | $9.43 | $529,884 | 11:00:08 05/03/2026 | |
| 228 | AVAX/USDT | $9.44 | $521,174 | 11:03:16 05/03/2026 | |
| 229 | AVAX/USDC | $9.46 | $512,013 | 10:57:15 05/03/2026 | |
| 230 | AVAX/USD | $9.46 | $501,453 | 10:57:18 05/03/2026 | |
| 231 | AVAX/USDT | $9.44 | $461,752 | 10:54:19 05/03/2026 | |
| 232 | AVAX/USDT | $9.46 | $460,869 | 10:57:11 05/03/2026 | |
| 233 | AVAX/USDC | $9.47 | $458,294 | 11:00:07 05/03/2026 | |
| 234 | AVAX/BTC | $9.45 | $454,566 | 11:00:08 05/03/2026 | |
| 235 | AVAX/USD | $9.46 | $432,692 | 10:57:15 05/03/2026 | |
| 236 | AVAX/USD | $9.45 | $426,547 | 11:03:16 05/03/2026 | |
| 237 | AVAX/USDC | $9.47 | $416,396 | 10:57:08 05/03/2026 | |
| 238 | AVAX/USDT | $9.47 | $409,863 | 10:57:15 05/03/2026 | |
| 239 | AVAX/USDT | $9.45 | $407,784 | 11:00:17 05/03/2026 | |
| 240 | AVAX/KRW | $9.38 | $407,124 | 10:59:54 05/03/2026 | |
| 241 | AVAX/USDT | $9.43 | $398,072 | 11:00:10 05/03/2026 | |
| 242 | AVAX/USDT | $9.45 | $397,755 | 11:00:16 05/03/2026 | |
| 243 | AVAX/USDC | $9.45 | $395,463 | 10:54:08 05/03/2026 | |
| 244 | AVAX/BTC | $9.46 | $394,747 | 10:59:53 05/03/2026 | |
| 245 | AVAX/USDT | $9.45 | $386,770 | 11:00:07 05/03/2026 | |
| 246 | AVAX/USDT | $9.44 | $385,727 | 10:59:53 05/03/2026 | |
| 247 | AVAX/FDUSD | $9.46 | $382,211 | 10:56:42 05/03/2026 | |
| 248 | AVAX/USDC | $9.46 | $376,706 | 10:57:08 05/03/2026 | |
| 249 | AVAX/USDT | $9.45 | $372,787 | 11:00:11 05/03/2026 | |
| 250 | AVAX/ETH | $9.47 | $349,365 | 10:56:54 05/03/2026 | |
| 251 | AVAX/USDT | $9.46 | $343,389 | 10:57:50 05/03/2026 | |
| 252 | AVAX/USDT | $9.44 | $341,828 | 10:54:15 05/03/2026 | |
| 253 | AVAX/USDC | $9.47 | $333,740 | 10:57:08 05/03/2026 | |
| 254 | AVAX/USDT | $9.46 | $328,251 | 10:57:07 05/03/2026 | |
| 255 | AVAX/RUNE | $9.46 | $326,018 | 10:57:12 05/03/2026 | |
| 256 | AVAX/USDT | $9.45 | $324,497 | 10:57:16 05/03/2026 | |
| 257 | AVAX/USDT | $9.46 | $306,321 | 10:57:15 05/03/2026 | |
| 258 | AVAX/USD | $9.44 | $302,515 | 11:00:16 05/03/2026 | |
| 259 | AVAX/EUR | $9.46 | $285,440 | 10:59:55 05/03/2026 | |
| 260 | AVAX/EUR | $9.46 | $279,297 | 11:00:07 05/03/2026 | |
| 261 | AVAX/USDC | $9.46 | $277,131 | 11:00:12 05/03/2026 | |
| 262 | AVAX/USDC | $9.46 | $277,127 | 11:00:12 05/03/2026 | |
| 263 | AVAX/EUR | $9.46 | $261,638 | 10:56:59 05/03/2026 | |
| 264 | AVAX/USDC | $9.45 | $257,005 | 11:00:15 05/03/2026 | |
| 265 | AVAX/USD | $9.46 | $252,599 | 10:57:07 05/03/2026 | |
| 266 | AVAX/USD | $9.47 | $246,024 | 11:04:20 05/03/2026 | |
| 267 | AVAX/USD | $9.44 | $245,762 | 11:00:17 05/03/2026 | |
| 268 | AVAX/USDC | $9.46 | $241,282 | 10:57:16 05/03/2026 | |
| 269 | AVAX/USDT | $9.48 | $236,003 | 11:00:12 05/03/2026 | |
| 270 | AVAX/GUSD | $9.47 | $230,789 | 10:59:24 05/03/2026 | |
| 271 | AVAX/USDC | $9.47 | $230,770 | 10:59:54 05/03/2026 | |
| 272 | AVAX/USD | $9.47 | $230,770 | 10:59:23 05/03/2026 | |
| 273 | AVAX/USDT | $9.46 | $221,252 | 10:59:53 05/03/2026 | |
| 274 | AVAX/EUR | $9.43 | $218,907 | 10:57:07 05/03/2026 | |
| 275 | AVAX/USDT | $9.37 | $216,409 | 15:57:16 27/02/2026 | |
| 276 | AVAX/USDC | $9.46 | $203,629 | 10:57:12 05/03/2026 | |
| 277 | USDC.e/AVAX | $1.00 | $203,328 | 10:57:07 05/03/2026 | |
| 278 | AVAX/USDT | $9.46 | $183,805 | 10:56:29 05/03/2026 | |
| 279 | AVAX/USDC | $9.50 | $183,059 | 10:57:07 05/03/2026 | |
| 280 | AVAX/USDT | $9.44 | $181,660 | 10:59:53 05/03/2026 | |
| 281 | AVAX/USD | $9.45 | $178,952 | 11:00:17 05/03/2026 | |
| 282 | AVAX/EUR | $9.46 | $176,200 | 10:56:42 05/03/2026 | |
| 283 | AVAX/USD | $9.45 | $171,464 | 11:03:15 05/03/2026 | |
| 284 | AVAX/USDT | $9.43 | $169,286 | 10:54:11 05/03/2026 | |
| 285 | AVAX/USDT | $26.65 | $155,363 | 11:00:18 05/03/2026 | |
| 286 | AVAX/USDC | $9.46 | $154,970 | 11:00:11 05/03/2026 | |
| 287 | AVAX/USDC | $9.44 | $138,040 | 10:59:53 05/03/2026 | |
| 288 | AVAX/USDT | $9.45 | $135,419 | 11:00:17 05/03/2026 | |
| 289 | AVAX/USDC | $9.46 | $128,229 | 10:57:13 05/03/2026 | |
| 290 | AVAX/USDT | $9.44 | $125,240 | 11:00:14 05/03/2026 | |
| 291 | AVAX/VNDC | $9.46 | $123,772 | 11:00:16 05/03/2026 | |
| 292 | AVAX/USD | $9.46 | $122,161 | 11:03:15 05/03/2026 | |
| 293 | AVAX/USDC | $9.44 | $121,024 | 11:00:16 05/03/2026 | |
| 294 | AVAX/USDC.e | $9.47 | $120,923 | 10:57:07 05/03/2026 | |
| 295 | AVAX/USDT | $9.48 | $115,134 | 10:57:18 05/03/2026 | |
| 296 | AVAX/USDT | $9.45 | $111,416 | 11:00:11 05/03/2026 | |
| 297 | AVAX/USD | $9.45 | $110,525 | 10:57:18 05/03/2026 | |
| 298 | sAVAX/AVAX | $11.84 | $110,216 | 10:57:08 05/03/2026 | |
| 299 | AVAX/USD | $9.45 | $98,050.48 | 10:59:23 05/03/2026 | |
| 300 | AVAX/USDC | $9.48 | $97,112.80 | 11:03:16 05/03/2026 |
Thông tin thị trường giao dịch Avalanche (AVAX)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch AVAX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 924 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 10:54:16 05/03/2026, cặp giao dịch AVAX/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $200,156,372 với tỷ giá $9.44.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AVAX.
Cặp: Tên cặp giao dịch AVAX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AVAX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.