Tiền ảo: 38,390 Sàn giao dịch: 961 Vốn hóa: $2,195,456,432,895 Khối lượng (24h): $39,154,653,114 Thị phần: BTC: 58.7%, ETH: 10.3%
Avalanche (AVAX)Avalanche AVAX
Xếp hạng #26 04:18:00 26/07/2026
Giá Avalanche (AVAX)
$6.77 8.61%
0.0001054 BTC 178,843 VND
Thấp: $6.22 Cao: $6.77

Thị trường Avalanche (AVAX)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 CoinMy CoinMy AVAX/USDT $6.70 $210,720,618 01:57:16 26/07/2026
2 BingX BingX AVAX/USD $6.71 $192,791,275 03:57:17 26/07/2026
3 Aivora Exchange Aivora Exchange AVAX/USDT $6.68 $151,026,536 01:54:15 26/07/2026
4 CEEX exchange CEEX exchange AVAX/USDT $6.78 $141,378,577 04:06:15 26/07/2026
5 YUBIT YUBIT AVAX/USDT $6.71 $100,677,223 04:00:09 26/07/2026
6 Binance Binance AVAX/USDT $6.72 $91,597,723 03:54:16 26/07/2026
7 OrangeX OrangeX AVAX/USDT $6.72 $70,563,325 03:57:16 26/07/2026
8 WEEX WEEX AVAX/USDT $6.72 $62,989,743 03:57:17 26/07/2026
9 SunX SunX AVAX/USDT $6.73 $61,881,267 04:03:11 26/07/2026
10 Ulink Ulink AVAX/USDT $6.73 $61,881,267 04:03:12 26/07/2026
11 MEXC MEXC AVAX/USDT $6.72 $61,207,659 03:57:16 26/07/2026
12 KTX KTX AVAX/USDT $6.73 $60,797,475 04:06:15 26/07/2026
13 Koinbay Koinbay AVAX/USDT $6.72 $54,658,948 04:00:15 26/07/2026
14 Ju.com Ju.com AVAX/USDT $6.73 $53,715,691 04:03:17 26/07/2026
15 Blockfinex Blockfinex AVAX/USDT $6.73 $52,433,899 04:03:15 26/07/2026
16 WHXEX WHXEX AVAX/USDT $6.73 $52,433,899 04:03:16 26/07/2026
17 idax exchange idax exchange AVAX/USDT $6.73 $52,433,899 04:03:18 26/07/2026
18 BTCC BTCC AVAX/USDT $6.72 $46,715,015 03:57:16 26/07/2026
19 LBank LBank AVAX/USDT $6.72 $45,636,918 03:57:16 26/07/2026
20 Ekbit Ekbit AVAX/USDT $6.73 $44,514,776 04:03:16 26/07/2026
21 TruBit Pro Exchange TruBit Pro Exchange AVAX/USDT $6.73 $41,917,170 04:03:15 26/07/2026
22 Ourbit Ourbit AVAX/USDT $6.72 $40,417,278 03:57:17 26/07/2026
23 Bybit Bybit AVAX/USDT $6.72 $39,363,725 03:54:16 26/07/2026
24 BVOX BVOX AVAX/USDT $6.72 $38,927,378 03:57:15 26/07/2026
25 Hibt Hibt AVAX/USDT $6.72 $38,125,962 03:57:17 26/07/2026
26 CoinP CoinP AVAX/USDT $6.72 $37,326,088 04:00:12 26/07/2026
27 FameEX FameEX AVAX/USDT $6.72 $36,615,058 03:57:19 26/07/2026
28 CoinW CoinW AVAX/USDT $6.72 $29,690,244 03:57:18 26/07/2026
29 BiKing BiKing AVAX/USDT $6.72 $28,924,565 03:57:16 26/07/2026
30 Batonex Batonex AVAX/USDT $6.73 $26,434,348 04:03:16 26/07/2026
31 IBIT Global IBIT Global AVAX/USDT $6.73 $23,067,361 04:03:17 26/07/2026
32 Biconomy.com Biconomy.com AVAX/USDT $6.71 $22,225,696 03:57:15 26/07/2026
33 Tapbit Tapbit AVAX/USDT $6.72 $20,916,581 03:57:15 26/07/2026
34 Binance Binance AVAX/USDT $6.72 $19,360,520 03:56:42 26/07/2026
35 BingX BingX AVAX/USDT $6.71 $16,957,379 03:57:17 26/07/2026
36 Zoomex Zoomex AVAX/USDT $6.71 $16,734,995 03:57:15 26/07/2026
37 Bitbase Bitbase AVAX/USDT $6.72 $15,767,838 03:57:17 26/07/2026
38 Toobit Toobit AVAX/USDT $6.72 $14,827,106 03:57:15 26/07/2026
39 Batonex Batonex AVAX/USDT $6.73 $14,588,371 04:03:10 26/07/2026
40 BTSE BTSE AVAX/USDT $6.72 $14,222,021 03:57:15 26/07/2026
41 COINSPACE COINSPACE AVAX/USDT $6.73 $14,163,181 04:03:08 26/07/2026
42 Websea Websea AVAX/USDT $6.72 $13,960,080 04:00:17 26/07/2026
43 B2Z Exchange B2Z Exchange AVAX/USD $6.79 $13,518,961 04:06:15 26/07/2026
44 BITmarkets BITmarkets AVAX/USDT $6.73 $13,489,929 04:03:15 26/07/2026
45 CrypFine CrypFine AVAX/USDT $6.72 $12,752,200 04:00:18 26/07/2026
46 Gate Gate AVAX/USDT $6.72 $12,121,050 03:54:20 26/07/2026
47 YEX YEX AVAX/USDT $6.78 $11,803,116 04:06:16 26/07/2026
48 Cofinex Cofinex AVAX/USDT $6.73 $11,145,573 04:03:17 26/07/2026
49 Bitget Bitget AVAX/USDT $6.72 $11,065,836 03:54:16 26/07/2026
50 CZR Exchange CZR Exchange AVAX/USDT $6.73 $10,871,891 04:03:17 26/07/2026
51 Bitunix Bitunix AVAX/USDT $6.72 $9,825,189 03:57:18 26/07/2026
52 UZX UZX AVAX/USDT $6.72 $9,707,563 03:57:15 26/07/2026
53 BTCC BTCC AVAX/USDT $6.72 $9,676,495 03:57:09 26/07/2026
54 4E 4E AVAX/USDT $6.72 $9,599,008 04:00:16 26/07/2026
55 AstralX AstralX AVAX/USDT $6.73 $9,552,005 04:03:15 26/07/2026
56 x.me Exchange x.me Exchange AVAX/USDT $6.72 $9,294,557 04:00:18 26/07/2026
57 BitradeX BitradeX AVAX/USDT $6.72 $9,200,295 04:00:15 26/07/2026
58 CoinUp.io CoinUp.io AVAX/USDT $6.72 $9,050,807 03:54:11 26/07/2026
59 XT.COM XT.COM AVAX/USDT $6.72 $8,672,034 03:57:10 26/07/2026
60 Hotcoin Hotcoin AVAX/USDT $6.72 $8,532,174 03:57:21 26/07/2026
61 BlockFin BlockFin AVAX/USDT $6.72 $8,117,928 04:00:15 26/07/2026
62 BitMart BitMart AVAX/USDT $6.71 $8,017,183 03:57:15 26/07/2026
63 AlphaX AlphaX AVAX/USDT $6.75 $7,812,573 04:03:15 26/07/2026
64 WOO X Pro WOO X Pro AVAX/USDT $6.73 $7,394,477 04:03:15 26/07/2026
65 WEEX WEEX AVAX/USDC $6.72 $7,323,203 03:57:10 26/07/2026
66 KuCoin KuCoin AVAX/USDT $6.72 $7,258,186 03:57:20 26/07/2026
67 Dexalot Dexalot AVAX/USDT $6.73 $7,186,376 03:57:09 26/07/2026
68 Bybit Bybit AVAX/USDT $6.72 $6,981,459 03:54:11 26/07/2026
69 Azbit Azbit AVAX/USDT $6.72 $6,864,268 03:57:12 26/07/2026
70 MGBX MGBX AVAX/USDT $6.72 $6,569,607 03:57:16 26/07/2026
71 Echobit Echobit AVAX/USDT $6.71 $6,554,997 03:57:16 26/07/2026
72 4E 4E AVAX/USDT $6.72 $6,381,700 03:57:20 26/07/2026
73 BitradeX BitradeX AVAX/USDT $6.71 $6,101,511 04:00:08 26/07/2026
74 Toobit Toobit AVAX/USDT $6.72 $6,037,369 03:57:10 26/07/2026
75 CoinW CoinW AVAX/USDT $6.72 $5,959,564 03:57:10 26/07/2026
76 AlphaX AlphaX AVAX/USDT $6.73 $5,930,804 04:03:17 26/07/2026
77 Bitbaby Bitbaby AVAX/USDT $6.72 $5,648,678 04:00:15 26/07/2026
78 Binance Binance AVAX/USDC $6.72 $5,636,664 03:54:16 26/07/2026
79 Dexalot Dexalot AVAX/USDC $6.72 $5,631,109 03:57:09 26/07/2026
80 BitMart BitMart AVAX/USDT $6.72 $5,223,497 03:57:08 26/07/2026
81 OrangeX OrangeX AVAX/USDT $6.70 $5,180,957 03:57:17 26/07/2026
82 SuperEx SuperEx AVAX/USDT $6.71 $5,116,202 04:00:12 26/07/2026
83 LBank LBank AVAX/USDT $6.72 $4,933,703 03:57:12 26/07/2026
84 CEEX exchange CEEX exchange AVAX/USDT $6.77 $4,791,321 04:06:08 26/07/2026
85 GroveX GroveX AVAX/USDT $6.73 $4,758,150 04:03:10 26/07/2026
86 ASTX ASTX AVAX/USDT $6.78 $4,668,842 04:06:12 26/07/2026
87 UZX UZX AVAX/USDT $6.72 $4,524,655 03:57:10 26/07/2026
88 Poloniex Poloniex AVAX/USDT $6.71 $4,490,989 03:59:23 26/07/2026
89 Ourbit Ourbit AVAX/USDT $6.71 $4,283,865 03:57:11 26/07/2026
90 BitGW Exchange BitGW Exchange AVAX/USDT $6.73 $4,250,299 04:03:10 26/07/2026
91 Gems Trade Gems Trade AVAX/USDT $6.73 $4,247,488 04:03:10 26/07/2026
92 OKX OKX AVAX/USDT $6.72 $4,210,064 03:56:24 26/07/2026
93 KCEX KCEX AVAX/USDT $6.71 $4,179,494 03:57:15 26/07/2026
94 BVOX BVOX AVAX/USDT $6.71 $4,157,594 03:57:09 26/07/2026
95 EasiCoin EasiCoin AVAX/USDT $6.73 $3,995,622 04:03:16 26/07/2026
96 YUBIT YUBIT AVAX/USDT $6.72 $3,968,981 04:00:15 26/07/2026
97 Coinbase Exchange Coinbase Exchange AVAX/USD $6.72 $3,885,679 03:56:29 26/07/2026
98 WhiteBIT WhiteBIT AVAX/USDT $6.73 $3,768,199 03:54:08 26/07/2026
99 KuCoin KuCoin AVAX/USDT $6.71 $3,740,391 03:57:12 26/07/2026
100 Hyperliquid Hyperliquid AVAX/USDC $6.72 $3,707,788 03:57:26 26/07/2026
101 Phemex Phemex AVAX/USDT $6.71 $3,625,034 03:57:16 26/07/2026
102 WOO X Pro WOO X Pro AVAX/USDT $6.73 $3,575,292 04:03:10 26/07/2026
103 Hibt Hibt AVAX/USDT $6.71 $3,367,740 03:57:11 26/07/2026
104 Binance Binance AVAX/TRY $6.72 $3,207,227 03:56:54 26/07/2026
105 Hotcoin Hotcoin AVAX/USDT $6.73 $2,992,824 03:51:12 26/07/2026
106 WEEX WEEX AVAX/USDT $6.71 $2,987,089 03:57:10 26/07/2026
107 YEX YEX AVAXC/USDT $6.77 $2,824,808 04:06:12 26/07/2026
108 BitTap BitTap AVAX/USDT $6.73 $2,806,885 04:03:16 26/07/2026
109 OneEx OneEx AVAX/USDT $6.73 $2,711,027 04:03:11 26/07/2026
110 CoinMy CoinMy AVAX/USDT $6.69 $2,697,817 01:57:07 26/07/2026
111 BlockFin BlockFin AVAX/USDT $6.73 $2,653,294 04:00:08 26/07/2026
112 Aivora Exchange Aivora Exchange AVAX/USDT $6.67 $2,651,177 01:54:07 26/07/2026
113 Kraken Kraken AVAX/USD $6.72 $2,612,673 03:59:24 26/07/2026
114 DigiFinex DigiFinex AVAX/USDT $6.73 $2,584,312 04:03:10 26/07/2026
115 BTSE BTSE AVAX/USDT $6.72 $2,488,077 03:57:07 26/07/2026
116 B2Z Exchange B2Z Exchange AVAX/USDT $6.78 $2,449,625 04:06:09 26/07/2026
117 BITmarkets BITmarkets AVAX/USDT $6.73 $2,438,085 04:03:09 26/07/2026
118 CrypFine CrypFine AVAX/USDT $6.72 $2,434,221 04:00:08 26/07/2026
119 FameEX FameEX AVAX/USDT $6.72 $2,393,197 03:57:11 26/07/2026
120 IBIT Global IBIT Global AVAX/USDT $6.73 $2,359,903 04:03:10 26/07/2026
121 Biconomy.com Biconomy.com AVAX/USDT $6.72 $2,356,336 03:57:10 26/07/2026
122 CoinUp.io CoinUp.io AVAX/USDT $6.72 $2,329,137 03:54:17 26/07/2026
123 Binance TR Binance TR AVAX/TRY $6.72 $2,178,286 03:57:11 26/07/2026
124 Zoomex Zoomex AVAX/USDT $6.72 $2,091,816 03:54:07 26/07/2026
125 Upbit Upbit AVAX/KRW $6.73 $2,043,781 03:56:54 26/07/2026
126 AIA Exchange AIA Exchange AVAX/USDT $6.73 $2,028,370 04:03:11 26/07/2026
127 Ju.com Ju.com AVAX/USDT $6.72 $2,021,044 04:03:13 26/07/2026
128 Echobit Echobit AVAX/USDT $6.72 $1,981,740 03:57:09 26/07/2026
129 B2Z Exchange B2Z Exchange AVAX/USD $6.78 $1,937,082 04:06:09 26/07/2026
130 BITmarkets BITmarkets AVAX/USD $6.74 $1,929,121 04:03:09 26/07/2026
131 Deribit Deribit AVAX/USDC $6.77 $1,868,054 04:06:54 26/07/2026
132 Binance Binance AVAX/USD $6.72 $1,836,374 03:54:51 26/07/2026
133 Binance Binance AVAX/USDC $6.72 $1,822,310 03:56:42 26/07/2026
134 Tapbit Tapbit AVAX/USDT $6.71 $1,732,928 03:57:11 26/07/2026
135 BloFin BloFin AVAX/USDT $6.72 $1,670,931 04:00:16 26/07/2026
136 De¹ De¹ USDC.e/AVAX $1.00 $1,617,191 03:57:09 26/07/2026
137 BloFin BloFin AVAX/USDT $6.73 $1,567,733 04:00:08 26/07/2026
138 KTX KTX AVAX/USDT $6.78 $1,503,386 04:06:10 26/07/2026
139 CRMClick CRMClick AVAX/USDT $6.73 $1,479,530 04:03:12 26/07/2026
140 HTX HTX AVAX/USDT $6.72 $1,473,958 03:59:25 26/07/2026
141 Phemex Phemex AVAX/USDT $6.71 $1,473,478 03:57:10 26/07/2026
142 Bitvavo Bitvavo AVAX/EUR $6.72 $1,471,892 03:57:09 26/07/2026
143 Bitrue Bitrue AVAX/USDT $6.72 $1,407,105 04:00:17 26/07/2026
144 AllinX AllinX AVAX/USDT $6.73 $1,399,270 04:03:10 26/07/2026
145 Bitcastle Bitcastle AVAX/USDT $6.73 $1,391,809 04:03:18 26/07/2026
146 Bitget Bitget AVAX/USDT $6.73 $1,242,655 03:54:58 26/07/2026
147 Grvt Grvt AVAX/USDT $6.54 $1,208,973 21:45:17 25/07/2026
148 Bitcastle Bitcastle AVAX/USDT $6.72 $1,156,371 04:03:13 26/07/2026
149 BitDelta BitDelta AVAX/USDT $6.73 $1,144,141 04:03:17 26/07/2026
150 De¹ De¹ AVAX/USDC.e $6.67 $1,127,556 03:57:09 26/07/2026
151 Pionex Pionex AVAX/USDT $6.72 $1,120,381 03:57:16 26/07/2026
152 EVEDEX EVEDEX AVAX/USD $6.77 $1,116,562 04:09:16 26/07/2026
153 Cryptomus Cryptomus AVAX/USDT $6.73 $1,111,552 04:03:16 26/07/2026
154 Biconomy.com Biconomy.com AVAX/USDC $6.72 $1,095,132 03:57:10 26/07/2026
155 Pionex Pionex AVAX/USDT $6.71 $1,032,553 03:57:11 26/07/2026
156 WOO X Pro WOO X Pro AVAX/USD $6.24 $965,721 15:00:16 25/07/2026
157 Gate Gate AVAX/USDT $6.72 $953,025 03:56:24 26/07/2026
158 Hotcoin Hotcoin AVAX/USD $6.71 $952,320 03:57:21 26/07/2026
159 Coinstore Coinstore AVAX/USDT $6.72 $936,817 03:57:11 26/07/2026
160 BiFinance BiFinance AVAX/USDT $6.72 $919,192 03:57:13 26/07/2026
161 Picol Picol AVAX/USDT $6.73 $915,988 04:03:11 26/07/2026
162 BigONE BigONE AVAX/USDT $6.72 $895,208 03:57:11 26/07/2026
163 Bitbase Bitbase AVAX/USDT $6.72 $825,146 03:57:08 26/07/2026
164 MemeMax MemeMax AVAX/USDC $6.77 $813,572 04:09:16 26/07/2026
165 Orderly Orderly AVAX/USDC $6.76 $813,542 04:09:16 26/07/2026
166 BYDFi BYDFi AVAX/USDT $6.72 $783,368 04:03:16 26/07/2026
167 Bitbaby Bitbaby AVAX/USDT $6.73 $778,890 04:00:12 26/07/2026
168 YEX YEX AVAX/USD $6.77 $771,913 04:06:16 26/07/2026
169 CoinTR CoinTR AVAX/USDT $6.68 $770,201 02:09:08 26/07/2026
170 BingX BingX AVAX/USDT $6.72 $750,308 03:57:07 26/07/2026
171 BtcTurk | Kripto BtcTurk | Kripto AVAX/TRY $6.64 $744,575 01:15:53 26/07/2026
172 Koinbay Koinbay AVAX/USDT $6.72 $736,114 04:00:09 26/07/2026
173 WHXEX WHXEX AVAX/USDT $6.72 $718,202 04:03:12 26/07/2026
174 idax exchange idax exchange AVAX/USDT $6.72 $717,837 04:03:10 26/07/2026
175 Blockfinex Blockfinex AVAX/USDT $6.72 $717,648 04:03:09 26/07/2026
176 BitKan BitKan AVAX/USDT $6.73 $701,383 04:03:09 26/07/2026
177 KCEX KCEX AVAX/USDC $6.71 $679,804 03:57:15 26/07/2026
178 Paribu Paribu AVAX/TRY $6.71 $675,373 04:02:53 26/07/2026
179 Niza.io Niza.io AVAX/USD $6.25 $638,309 17:24:07 24/07/2026
180 SunX SunX AVAX/USDT $6.79 $619,817 04:09:15 26/07/2026
181 ApeX Omni ApeX Omni AVAX/USDT $6.77 $583,569 04:09:16 26/07/2026
182 Bitrue Bitrue AVAX/USDT $6.72 $568,630 04:00:12 26/07/2026
183 WhiteBIT WhiteBIT AVAX/USDC $6.72 $560,246 03:54:08 26/07/2026
184 PointPay PointPay AVAX/USDT $6.72 $556,672 03:54:11 26/07/2026
185 Kraken Kraken AVAX/EUR $6.73 $556,160 03:59:24 26/07/2026
186 BYDFi BYDFi AVAX/USDT $6.71 $548,421 03:57:11 26/07/2026
187 Bitrue Bitrue AVAX/XRP $6.74 $546,025 04:00:12 26/07/2026
188 Bitrue Bitrue AVAX/USD1 $6.73 $545,039 04:00:12 26/07/2026
189 Bithumb Bithumb AVAX/KRW $6.74 $534,949 03:59:54 26/07/2026
190 LeveX LeveX AVAX/USDT $6.73 $533,030 04:03:16 26/07/2026
191 XT.COM XT.COM AVAX/USD $6.71 $530,873 03:57:42 26/07/2026
192 Bit2Me Bit2Me AVAX/EUR $6.73 $530,223 04:00:08 26/07/2026
193 Cofinex Cofinex AVAX/USDC $6.72 $521,581 04:03:17 26/07/2026
194 XXKK XXKK AVAX/USDT $6.72 $520,131 04:00:09 26/07/2026
195 Bitget Bitget AVAX/PERP $6.73 $518,921 03:54:16 26/07/2026
196 MEXC MEXC AVAX/USDT $6.74 $508,925 03:51:07 26/07/2026
197 WhiteBIT WhiteBIT AVAX/WBT $6.74 $501,728 03:54:08 26/07/2026
198 Bitunix Bitunix AVAX/USDT $6.73 $500,353 03:51:07 26/07/2026
199 Coinbase International Exchange Coinbase International Exchange AVAX/USDC $6.78 $482,803 04:06:16 26/07/2026
200 ASTX ASTX AVAX/USDT $6.78 $482,599 04:06:16 26/07/2026
201 MEXC MEXC AVAX/USD $6.72 $471,715 03:57:16 26/07/2026
202 PrimeXBT PrimeXBT AVAX/USDT $6.78 $470,223 04:06:16 26/07/2026
203 Coinbase Derivatives Exchange Coinbase Derivatives Exchange AVAX/USD $6.77 $448,990 04:09:50 26/07/2026
204 Lighter Lighter AVAX/USDC $6.72 $437,155 04:00:15 26/07/2026
205 Aster Aster AVAX/USDT $6.73 $433,960 03:54:15 26/07/2026
206 ZKE ZKE AVAX/USDT $6.72 $430,702 04:03:10 26/07/2026
207 Bitbaby Bitbaby AVAX/USDC $6.72 $429,559 04:00:15 26/07/2026
208 Antarctic Antarctic AVAX/USDT $6.76 $414,488 04:09:17 26/07/2026
209 BtcTurk | Kripto BtcTurk | Kripto AVAX/USDT $6.63 $409,794 01:15:53 26/07/2026
210 Bybit Bybit AVAX/USDC $6.73 $396,988 03:54:11 26/07/2026
211 Bitstamp by Robinhood Bitstamp by Robinhood AVAX/USD $6.72 $389,878 03:59:53 26/07/2026
212 Crypto.com Exchange Crypto.com Exchange AVAX/USDT $6.72 $384,002 03:57:11 26/07/2026
213 KCEX KCEX AVAX/USDT $6.72 $379,784 03:57:07 26/07/2026
214 Phemex Phemex AVAX/USDC $6.72 $372,784 03:57:16 26/07/2026
215 B2Z Exchange B2Z Exchange AVAX/USDC $6.78 $370,560 04:06:09 26/07/2026
216 BITmarkets BITmarkets AVAX/USDC $6.74 $369,418 04:03:09 26/07/2026
217 TruBit Pro Exchange TruBit Pro Exchange AVAX/USDT $6.73 $368,830 04:03:09 26/07/2026
218 Phemex Phemex AVAX/USDC $6.71 $361,743 03:57:10 26/07/2026
219 Binance Binance AVAX/BTC $6.72 $361,168 03:56:42 26/07/2026
220 CoinTR CoinTR AVAX/TRY $6.69 $349,782 02:09:08 26/07/2026
221 Koinbay Koinbay AVAX/USDC $6.72 $346,623 04:00:09 26/07/2026
222 Crypto.com Exchange Crypto.com Exchange AVAX/USD $6.72 $345,829 03:57:11 26/07/2026
223 Bitunix Bitunix AVAX/USD $6.72 $343,008 03:57:18 26/07/2026
224 EasiCoin EasiCoin AVAX/USDT $6.74 $342,832 04:03:10 26/07/2026
225 Gleec BTC Gleec BTC AVAX/USDT $6.73 $339,504 04:03:11 26/07/2026
226 Mandala Exchange Mandala Exchange AVAX/USDT $6.73 $339,502 04:03:11 26/07/2026
227 HTX HTX AVAX/USDT $6.73 $337,990 03:54:17 26/07/2026
228 WHXEX WHXEX AVAX/USDC $6.73 $336,339 04:03:12 26/07/2026
229 idax exchange idax exchange AVAX/USDC $6.73 $336,163 04:03:10 26/07/2026
230 Bitrue Bitrue AVAX/SOL $6.73 $333,948 04:00:12 26/07/2026
231 HitBTC HitBTC AVAX/USDT $6.73 $329,102 04:03:08 26/07/2026
232 KoinBX KoinBX AVAX/USDT $6.73 $323,265 04:03:13 26/07/2026
233 FMFW.io FMFW.io AVAX/USDT $6.72 $320,542 03:57:11 26/07/2026
234 MGBX MGBX AVAX/USDT $6.71 $308,327 03:57:09 26/07/2026
235 BitTap BitTap AVAX/USDT $6.74 $305,079 04:03:13 26/07/2026
236 KoinBX KoinBX AVAX/INR $7.09 $300,234 04:03:13 26/07/2026
237 Gate Gate AVAX/USDT $6.73 $296,633 03:54:50 26/07/2026
238 Bitunix Bitunix AVAX/USDC $6.71 $293,086 03:57:18 26/07/2026
239 ICRYPEX ICRYPEX AVAX/USDT $6.70 $280,545 04:03:12 26/07/2026
240 Blynex Blynex AVAX/USDT $6.72 $267,758 03:57:09 26/07/2026
241 CoinEx CoinEx AVAX/USDT $6.72 $256,560 03:59:23 26/07/2026
242 CoinEx CoinEx AVAX/USDC $6.72 $254,730 03:59:53 26/07/2026
243 Bitazza Bitazza AVAX/USDT $6.70 $254,439 04:03:08 26/07/2026
244 HashKey Exchange HashKey Exchange AVAX/USD $6.59 $250,770 04:00:10 26/07/2026
245 HitBTC HitBTC AVAX/USDT $6.73 $244,640 04:03:15 26/07/2026
246 Mandala Exchange Mandala Exchange AVAX/USDT $6.73 $244,637 04:03:15 26/07/2026
247 Gleec BTC Gleec BTC AVAX/USDT $6.71 $244,603 04:03:15 26/07/2026
248 C-Patex C-Patex AVAX/USDT $6.73 $228,706 04:00:17 26/07/2026
249 Bitbase Bitbase AVAX/USDC $6.72 $227,626 03:57:08 26/07/2026
250 ZKE ZKE AVAX/USDC $6.73 $201,698 04:03:10 26/07/2026
251 Binance Binance AVAX/FDUSD $6.72 $200,374 03:56:54 26/07/2026
252 XBO.com XBO.com AVAX/USDT $6.73 $200,321 04:00:08 26/07/2026
253 Coincall Coincall AVAX/USD $6.79 $198,814 04:06:16 26/07/2026
254 WHXEX WHXEX AVAX/BTC $6.73 $198,409 04:03:12 26/07/2026
255 WhiteBIT WhiteBIT AVAX/TRY $6.73 $196,873 03:54:08 26/07/2026
256 Cofinex Cofinex AVAX/USD $6.71 $190,973 04:03:17 26/07/2026
257 XT.COM XT.COM AVAX/USDC $6.72 $182,162 03:57:10 26/07/2026
258 AEGET AEGET AVAX/USDT $6.72 $164,070 04:00:16 26/07/2026
259 Koinpark Koinpark AVAX/USDT $6.72 $161,129 04:00:11 26/07/2026
260 XBO.com XBO.com AVAX/USD $6.72 $160,430 04:00:08 26/07/2026
261 XBO.com XBO.com AVAX/EUR $6.74 $159,484 04:00:08 26/07/2026
262 Bybit Bybit AVAX/EUR $6.73 $156,306 03:54:11 26/07/2026
263 Bitfinex Bitfinex AVAX/USD $6.73 $152,947 03:59:25 26/07/2026
264 Gemini Gemini AVAX/GUSD $6.73 $151,214 03:59:54 26/07/2026
265 Gemini Gemini AVAX/USD $6.73 $151,214 03:59:53 26/07/2026
266 Gemini Gemini AVAX/USDC $6.73 $151,214 03:59:54 26/07/2026
267 MEXC MEXC AVAX/USDC $6.72 $146,775 03:57:16 26/07/2026
268 Deepcoin Deepcoin AVAX/USDT $6.72 $124,048 03:57:11 26/07/2026
269 MEXC MEXC AVAX/USD1 $6.71 $119,444 03:57:16 26/07/2026
270 Globe Derivative Exchange Globe Derivative Exchange AVAX/USD $6.73 $119,140 04:03:16 26/07/2026
271 Bitfinex Bitfinex AVAX/USDT $6.73 $118,571 03:57:16 26/07/2026
272 Kraken Kraken AVAX/USDT $6.72 $116,496 03:59:24 26/07/2026
273 OKX OKX AVAX/USDC $6.73 $116,279 03:56:24 26/07/2026
274 Crypto.com Exchange Crypto.com Exchange AVAX/USD $6.74 $115,814 03:54:17 26/07/2026
275 SecondBTC SecondBTC AVAX/USDT $6.73 $112,801 03:54:08 26/07/2026
276 BITmarkets BITmarkets AVAX/IDR $6.74 $110,529 04:03:09 26/07/2026
277 Bitbase Bitbase AVAX/USDC $6.71 $105,022 03:57:17 26/07/2026
278 Coinbase Exchange Coinbase Exchange AVAX/USDT $6.73 $103,633 03:56:59 26/07/2026
279 Bitbank Bitbank AVAX/JPY $6.72 $100,551 04:00:09 26/07/2026
280 EasiCoin EasiCoin AVAX/USDC $6.73 $99,738.92 04:03:10 26/07/2026
281 Backpack Exchange Backpack Exchange AVAX/USDC $6.72 $92,966.89 04:00:15 26/07/2026
282 Extended Extended AVAX/USD $6.77 $82,874.74 04:09:16 26/07/2026
283 Uniswap v4 (Avalanche) Uniswap v4 (Avalanche) AVAX/USDC $6.72 $81,616.20 04:02:07 26/07/2026
284 Bybit EU Bybit EU AVAX/USDC $6.74 $81,545.10 04:03:10 26/07/2026
285 Coinbase Exchange Coinbase Exchange AVAX/EUR $6.70 $79,833.06 03:56:29 26/07/2026
286 OKX OKX AVAX/EUR $6.73 $68,696.25 03:56:24 26/07/2026
287 Bitrue Bitrue AVAX/USDC $6.72 $68,321.74 04:00:12 26/07/2026
288 Bitbaby Bitbaby AVAX/USDC $6.73 $67,115.98 04:00:12 26/07/2026
289 Niza.io Niza.io AVAX/EUR $6.25 $64,213.89 17:24:07 24/07/2026
290 LATOKEN LATOKEN AVAX/USDT $6.68 $63,153.17 03:57:09 26/07/2026
291 Tothemoon Tothemoon AVAX/USD $6.70 $61,698.53 04:03:14 26/07/2026
292 Cofinex Cofinex AVAX/USDT $6.73 $61,171.03 04:03:11 26/07/2026
293 LeveX LeveX AVAX/USDT $6.73 $60,236.90 04:03:08 26/07/2026
294 LeveX LeveX AVAX/USDC $6.73 $58,455.33 04:03:16 26/07/2026
295 BYDFi BYDFi AVAX/USDC $6.72 $57,965.71 04:03:16 26/07/2026
296 Cofinex Cofinex AVAX/EUR $6.74 $56,856.33 04:03:11 26/07/2026
297 Binance TH Binance TH AVAX/USDT $6.72 $56,854.46 03:57:07 26/07/2026
298 MEXC MEXC AVAX/USD1 $6.74 $54,384.41 03:51:07 26/07/2026
299 Cofinex Cofinex AVAX/USDC $6.72 $50,193.38 04:03:11 26/07/2026
300 Binance.US Binance.US AVAX/USD $6.72 $48,232.67 03:59:23 26/07/2026

Thông tin thị trường giao dịch Avalanche (AVAX)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch AVAX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 961 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 01:57:16 26/07/2026, cặp giao dịch AVAX/USDT tại sàn CoinMy đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $210,720,618 với tỷ giá $6.70.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp AVAX.

Cặp: Tên cặp giao dịch AVAX với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số AVAX được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Avalanche (AVAX) Cặp giao dịch Avalanche (AVAX) - GiaCoin.com
4.7 trên 1030 đánh giá