Avalanche AVAX
Xếp hạng #23
09:53:00 06/04/2026
Giá Avalanche (AVAX)
$9.60 6.99%
0.0001387 BTC
262,346 VND
Thấp: $8.76
Cao: $9.62
Thị trường Avalanche (AVAX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BingX |
AVAX/USD | $9.42 | $196,415,907 | 08:57:18 06/04/2026 |
| 2 |  Koinbay |
AVAX/USDT | $37.49 | $137,191,067 | 08:57:15 06/04/2026 |
| 3 |  CoinUp.io |
AVAX/USDT | $9.42 | $134,264,116 | 08:57:08 06/04/2026 |
| 4 |  Binance |
AVAX/USDT | $9.41 | $134,057,476 | 08:54:16 06/04/2026 |
| 5 |  OrangeX |
AVAX/USDT | $9.42 | $102,265,056 | 08:57:15 06/04/2026 |
| 6 |  WEEX |
AVAX/USDT | $9.42 | $89,947,809 | 08:57:17 06/04/2026 |
| 7 |  MEXC |
AVAX/USDT | $9.41 | $77,107,279 | 08:54:16 06/04/2026 |
| 8 |  Batonex |
AVAX/USDT | $9.44 | $73,668,882 | 09:00:16 06/04/2026 |
| 9 |  KTX |
AVAX/USDT | $9.43 | $72,327,160 | 09:00:15 06/04/2026 |
| 10 |  IBIT Global |
AVAX/USDT | $9.44 | $67,598,758 | 09:00:17 06/04/2026 |
| 11 |  SunX |
AVAX/USDT | $9.44 | $60,887,564 | 09:00:09 06/04/2026 |
| 12 |  Ulink |
AVAX/USDT | $9.44 | $60,887,564 | 09:00:09 06/04/2026 |
| 13 |  Hibt |
AVAX/USDT | $9.42 | $59,840,276 | 08:54:24 06/04/2026 |
| 14 |  BVOX |
AVAX/USDT | $9.42 | $56,223,546 | 08:57:15 06/04/2026 |
| 15 |  FameEX |
AVAX/USDT | $9.42 | $54,507,528 | 08:57:18 06/04/2026 |
| 16 |  idax exchange |
AVAX/USDT | $9.44 | $49,762,760 | 09:00:17 06/04/2026 |
| 17 |  WHXEX |
AVAX/USDT | $9.43 | $49,759,183 | 09:00:16 06/04/2026 |
| 18 |  BiKing |
AVAX/USDT | $9.41 | $44,808,042 | 08:54:17 06/04/2026 |
| 19 |  BTCC |
AVAX/USDT | $9.40 | $41,205,960 | 08:57:16 06/04/2026 |
| 20 |  TruBit Pro Exchange |
AVAX/USDT | $9.43 | $41,163,333 | 09:00:15 06/04/2026 |
| 21 |  CoinW |
AVAX/USDT | $9.42 | $39,606,394 | 08:57:17 06/04/2026 |
| 22 |  WhiteBIT |
AVAX/USDT | $9.41 | $38,116,078 | 08:57:15 06/04/2026 |
| 23 |  Bybit |
AVAX/USDT | $9.41 | $36,703,539 | 08:54:16 06/04/2026 |
| 24 |  Tapbit |
AVAX/USDT | $9.43 | $34,703,367 | 08:57:15 06/04/2026 |
| 25 | BingX |
AVAX/USDT | $9.42 | $32,427,276 | 08:57:18 06/04/2026 |
| 26 |  LBank |
AVAX/USDT | $9.42 | $28,587,575 | 08:57:15 06/04/2026 |
| 27 |  Ourbit |
AVAX/USDT | $9.42 | $26,305,225 | 08:57:16 06/04/2026 |
| 28 | FameEX |
AVAX/USDT | $9.40 | $25,841,677 | 08:57:10 06/04/2026 |
| 29 |  BTSE |
AVAX/USDT | $9.43 | $24,409,472 | 08:57:19 06/04/2026 |
| 30 |  CoinP |
AVAX/USDT | $9.41 | $24,285,346 | 08:54:11 06/04/2026 |
| 31 |  B2Z Exchange |
AVAX/USD | $9.45 | $23,838,686 | 09:00:16 06/04/2026 |
| 32 |  BITmarkets |
AVAX/USDT | $9.44 | $23,822,119 | 09:00:16 06/04/2026 |
| 33 |  Coinlocally |
AVAX/USDT | $9.42 | $20,936,339 | 08:57:16 06/04/2026 |
| 34 |  Websea |
AVAX/USDT | $9.42 | $20,679,973 | 08:57:17 06/04/2026 |
| 35 |  YEX |
AVAX/USDT | $9.42 | $20,633,990 | 08:57:16 06/04/2026 |
| 36 |  Toobit |
AVAX/USDT | $9.42 | $20,391,327 | 08:57:17 06/04/2026 |
| 37 |  CZR Exchange |
AVAX/USDT | $9.42 | $19,348,912 | 08:57:15 06/04/2026 |
| 38 |  CrypFine |
AVAX/USDT | $9.43 | $18,928,345 | 09:00:22 06/04/2026 |
| 39 | Binance |
AVAX/USDT | $9.43 | $16,740,167 | 08:57:02 06/04/2026 |
| 40 |  Bitunix |
AVAX/USDT | $9.44 | $16,566,894 | 08:48:15 06/04/2026 |
| 41 |  BlockFin |
AVAX/USDT | $9.43 | $16,404,065 | 09:00:15 06/04/2026 |
| 42 | Batonex |
AVAX/USDT | $9.44 | $16,055,648 | 09:00:07 06/04/2026 |
| 43 |  EasiCoin |
AVAX/USDT | $9.44 | $15,532,888 | 09:00:16 06/04/2026 |
| 44 |  COINSPACE |
AVAX/USDT | $9.43 | $14,906,465 | 09:00:08 06/04/2026 |
| 45 |  Biconomy.com |
AVAX/USDT | $9.42 | $14,281,483 | 08:57:15 06/04/2026 |
| 46 |  Gate |
AVAX/USDT | $9.41 | $14,218,324 | 08:54:19 06/04/2026 |
| 47 | WhiteBIT |
AVAX/USDT | $9.42 | $14,146,227 | 08:57:08 06/04/2026 |
| 48 |  Hotcoin |
AVAX/USDT | $9.42 | $13,104,370 | 08:57:20 06/04/2026 |
| 49 |  BTDUex |
AVAX/USDT | $9.43 | $12,649,826 | 09:00:10 06/04/2026 |
| 50 |  KuCoin |
AVAX/USDT | $9.42 | $11,760,337 | 08:56:53 06/04/2026 |
| 51 |  BitradeX |
AVAX/USDT | $9.42 | $11,393,337 | 08:57:15 06/04/2026 |
| 52 |  UZX |
AVAX/USDT | $9.41 | $11,388,779 | 08:54:16 06/04/2026 |
| 53 |  Bitop |
AVAX/USDT | $9.42 | $11,072,808 | 08:57:18 06/04/2026 |
| 54 |  Zoomex |
AVAX/USDT | $9.42 | $11,051,384 | 08:57:16 06/04/2026 |
| 55 |  AscendEX |
AVAX/USDT | $9.42 | $10,893,961 | 08:57:15 06/04/2026 |
| 56 | BVOX |
AVAX/USDT | $9.42 | $10,655,114 | 08:57:09 06/04/2026 |
| 57 |  OneBullEx |
AVAX/USDT | $9.44 | $10,034,926 | 09:00:29 06/04/2026 |
| 58 |  CEEX exchange |
AVAX/USDT | $9.42 | $9,437,125 | 09:00:12 06/04/2026 |
| 59 |  VOOX Exchange |
AVAX/USDT | $9.42 | $9,324,426 | 08:57:18 06/04/2026 |
| 60 | Binance |
AVAX/USDC | $9.41 | $8,981,213 | 08:54:16 06/04/2026 |
| 61 |  Cofinex |
AVAX/USDT | $9.41 | $8,911,807 | 09:00:15 06/04/2026 |
| 62 |  Bitget |
AVAX/USDT | $9.41 | $8,808,393 | 08:54:16 06/04/2026 |
| 63 |  Millionero |
AVAX/USDT | $9.44 | $8,757,130 | 09:00:15 06/04/2026 |
| 64 | BTCC |
AVAX/USDT | $9.42 | $8,335,731 | 08:57:11 06/04/2026 |
| 65 |  EagleX |
AVAX/USDT | $9.43 | $8,283,651 | 09:00:15 06/04/2026 |
| 66 |  OneEx |
AVAX/USDT | $9.43 | $8,269,063 | 09:00:07 06/04/2026 |
| 67 |  4E |
AVAX/USDT | $9.41 | $8,225,686 | 08:54:09 06/04/2026 |
| 68 |  Tebbit |
AVAX/USDT | $9.44 | $7,466,120 | 09:00:09 06/04/2026 |
| 69 |  ASTX |
AVAX/USDT | $9.44 | $7,424,044 | 09:00:10 06/04/2026 |
| 70 |  Ekbit |
AVAX/USDT | $9.44 | $7,398,909 | 09:00:10 06/04/2026 |
| 71 |  XT.COM |
AVAX/USDT | $9.42 | $7,370,663 | 08:57:10 06/04/2026 |
| 72 |  ApeX Omni |
AVAX/USDT | $9.43 | $7,106,728 | 09:00:15 06/04/2026 |
| 73 |  Coinflare |
AVAX/USDT | $8.89 | $7,060,598 | 18:03:15 31/03/2026 |
| 74 | LBank |
AVAX/USDT | $9.43 | $6,883,190 | 08:57:11 06/04/2026 |
| 75 |  YUBIT |
AVAX/USDT | $9.42 | $6,867,628 | 08:57:15 06/04/2026 |
| 76 |  Bitbaby |
AVAX/USDT | $9.42 | $6,638,104 | 08:57:16 06/04/2026 |
| 77 |  Aivora Exchange |
AVAX/USDT | $9.43 | $6,571,876 | 09:00:16 06/04/2026 |
| 78 | BlockFin |
AVAX/USDT | $9.43 | $6,063,922 | 09:00:07 06/04/2026 |
| 79 | CoinW |
AVAX/USDT | $9.42 | $5,910,861 | 08:57:10 06/04/2026 |
| 80 | CoinP |
AVAX/USDT | $9.43 | $5,622,963 | 09:00:15 06/04/2026 |
| 81 |  Coinbase Exchange |
AVAX/USD | $9.42 | $5,462,310 | 08:56:29 06/04/2026 |
| 82 |  Echobit |
AVAX/USDT | $9.42 | $5,444,679 | 08:57:16 06/04/2026 |
| 83 | Bybit |
AVAX/USDT | $9.41 | $5,243,578 | 08:54:09 06/04/2026 |
| 84 | Millionero |
AVAX/USDT | $9.44 | $5,218,945 | 09:00:12 06/04/2026 |
| 85 |  NovaEx |
AVAX/USDT | $9.44 | $5,207,041 | 09:00:16 06/04/2026 |
| 86 | Biconomy.com |
AVAX/USDT | $9.40 | $5,164,464 | 08:57:12 06/04/2026 |
| 87 |  BitMart |
AVAX/USDT | $9.42 | $5,097,862 | 08:57:13 06/04/2026 |
| 88 |  GroveX |
AVAX/USDT | $9.46 | $5,031,974 | 08:57:19 06/04/2026 |
| 89 |  Paribu |
AVAX/TRY | $9.39 | $5,017,261 | 08:58:26 06/04/2026 |
| 90 |  Hyperliquid |
AVAX/USD | $9.42 | $4,744,662 | 08:57:26 06/04/2026 |
| 91 | BitradeX |
AVAX/USDT | $9.42 | $4,709,271 | 08:57:08 06/04/2026 |
| 92 |  SuperEx |
AVAX/USDT | $9.46 | $4,614,310 | 09:00:13 06/04/2026 |
| 93 |  Phemex |
AVAX/USDT | $9.42 | $4,482,159 | 08:57:17 06/04/2026 |
| 94 | Coinlocally |
AVAX/USDT | $9.42 | $4,447,324 | 09:00:07 06/04/2026 |
| 95 | OrangeX |
AVAX/USDT | $9.42 | $4,347,784 | 08:57:10 06/04/2026 |
| 96 |  Poloniex |
AVAX/USDT | $9.41 | $4,169,678 | 08:59:53 06/04/2026 |
| 97 | YUBIT |
AVAX/USDT | $9.41 | $4,092,314 | 08:57:07 06/04/2026 |
| 98 | EagleX |
AVAX/USDT | $9.43 | $4,069,371 | 09:00:08 06/04/2026 |
| 99 | Ourbit |
AVAX/USDT | $9.41 | $3,879,254 | 08:54:07 06/04/2026 |
| 100 | UZX |
AVAX/USDT | $9.41 | $3,855,225 | 08:54:11 06/04/2026 |
| 101 |  XXKK |
AVAX/USDT | $9.43 | $3,600,493 | 09:00:13 06/04/2026 |
| 102 |  BloFin |
AVAX/USDT | $9.42 | $3,584,389 | 08:57:15 06/04/2026 |
| 103 | Hotcoin |
AVAX/USDT | $9.42 | $3,523,909 | 08:45:10 06/04/2026 |
| 104 | BloFin |
AVAX/USDT | $9.42 | $3,520,628 | 08:45:08 06/04/2026 |
| 105 | MEXC |
AVAX/USDT | $9.44 | $3,477,774 | 08:48:12 06/04/2026 |
| 106 |  Cryptomus |
AVAX/USDT | $9.43 | $3,452,133 | 09:00:11 06/04/2026 |
| 107 |  KCEX |
AVAX/USDT | $9.42 | $3,300,361 | 08:57:15 06/04/2026 |
| 108 |  BitGW Exchange |
AVAX/USDT | $9.43 | $3,244,085 | 09:00:07 06/04/2026 |
| 109 |  Gems Trade |
AVAX/USDT | $9.44 | $3,222,724 | 09:00:09 06/04/2026 |
| 110 |  OKX |
AVAX/USDT | $9.42 | $3,188,897 | 08:56:23 06/04/2026 |
| 111 |  Dmex |
AVAX/USD | $9.43 | $3,183,837 | 09:03:15 06/04/2026 |
| 112 |  HTX |
AVAX/USDT | $9.41 | $3,145,501 | 08:54:24 06/04/2026 |
| 113 | YEX |
AVAXC/USDT | $9.43 | $3,125,332 | 09:00:08 06/04/2026 |
| 114 | IBIT Global |
AVAX/USDT | $9.43 | $3,107,288 | 09:00:11 06/04/2026 |
| 115 |  MGBX |
AVAX/USDT | $9.44 | $2,889,097 | 09:00:17 06/04/2026 |
| 116 |  BitTap |
AVAX/USDT | $9.43 | $2,879,344 | 09:00:19 06/04/2026 |
| 117 | NovaEx |
AVAX/USDT | $9.43 | $2,753,266 | 09:00:11 06/04/2026 |
| 118 |  Deribit |
AVAX/USDC | $9.44 | $2,748,644 | 09:00:53 06/04/2026 |
| 119 |  Bitstamp by Robinhood |
AVAX/USD | $9.43 | $2,579,930 | 08:59:53 06/04/2026 |
| 120 | Binance |
AVAX/USD | $9.39 | $2,473,691 | 08:54:51 06/04/2026 |
| 121 | Binance |
AVAX/TRY | $9.39 | $2,464,104 | 08:56:42 06/04/2026 |
| 122 | AscendEX |
AVAX/USDT | $9.47 | $2,384,145 | 08:57:08 06/04/2026 |
| 123 | B2Z Exchange |
AVAX/USD | $9.44 | $2,335,573 | 09:00:08 06/04/2026 |
| 124 | BITmarkets |
AVAX/USD | $9.44 | $2,335,506 | 09:00:12 06/04/2026 |
| 125 | CoinUp.io |
AVAX/USDT | $9.42 | $2,250,447 | 08:57:18 06/04/2026 |
| 126 | HTX |
AVAX/USDT | $9.41 | $2,219,096 | 08:56:54 06/04/2026 |
| 127 |  DigiFinex |
AVAX/USDT | $9.42 | $2,190,920 | 08:54:08 06/04/2026 |
| 128 | BTSE |
AVAX/USDT | $9.41 | $2,159,864 | 08:45:08 06/04/2026 |
| 129 | Hibt |
AVAX/USDT | $9.42 | $2,152,604 | 08:54:09 06/04/2026 |
| 130 | Phemex |
AVAX/USDT | $9.40 | $2,128,013 | 08:57:08 06/04/2026 |
| 131 | BITmarkets |
AVAX/USDT | $9.44 | $2,111,086 | 09:00:12 06/04/2026 |
| 132 | B2Z Exchange |
AVAX/USDT | $9.44 | $2,108,398 | 09:00:08 06/04/2026 |
| 133 |  AIA Exchange |
AVAX/USDT | $9.44 | $2,042,249 | 09:00:08 06/04/2026 |
| 134 |  Coinstore |
AVAX/USDT | $9.43 | $2,038,735 | 08:57:10 06/04/2026 |
| 135 |  Upbit |
AVAX/KRW | $9.39 | $1,993,964 | 08:56:53 06/04/2026 |
| 136 |  Coinbase International Exchange |
AVAX/USDC | $9.44 | $1,987,317 | 09:00:16 06/04/2026 |
| 137 |  AstralX |
AVAX/USDT | $9.42 | $1,956,110 | 08:57:15 06/04/2026 |
| 138 |  Bitcastle |
AVAX/USDT | $9.43 | $1,956,047 | 09:00:18 06/04/2026 |
| 139 |  Ju.com |
AVAX/USDT | $9.42 | $1,906,652 | 08:57:10 06/04/2026 |
| 140 | KuCoin |
AVAX/USDT | $9.42 | $1,829,484 | 08:54:18 06/04/2026 |
| 141 |  Grvt |
AVAX/USDT | $9.42 | $1,802,771 | 09:00:16 06/04/2026 |
| 142 |  Azbit |
AVAX/USDT | $9.46 | $1,776,267 | 08:57:08 06/04/2026 |
| 143 | Binance |
AVAX/USDC | $9.42 | $1,723,234 | 08:56:42 06/04/2026 |
| 144 | Paribu |
AVAX/USDT | $9.41 | $1,647,461 | 08:58:26 06/04/2026 |
| 145 | Tapbit |
AVAX/USDT | $9.42 | $1,602,550 | 08:57:12 06/04/2026 |
| 146 | Zoomex |
AVAX/USDT | $9.44 | $1,570,481 | 08:51:10 06/04/2026 |
| 147 |  BiFinance |
AVAX/USDT | $9.43 | $1,555,550 | 08:57:10 06/04/2026 |
| 148 |  Bibox |
AVAX/USDT | $18.13 | $1,554,382 | 09:00:08 06/04/2026 |
| 149 | Toobit |
AVAX/USDT | $9.42 | $1,551,176 | 08:57:09 06/04/2026 |
| 150 |  PrimeXBT |
AVAX/USDT | $9.42 | $1,541,402 | 09:00:16 06/04/2026 |
| 151 |  Binance TR |
AVAX/TRY | $9.39 | $1,478,936 | 08:57:10 06/04/2026 |
| 152 |  Dexalot |
AVAX/USDC | $9.42 | $1,477,568 | 08:57:09 06/04/2026 |
| 153 | Biconomy.com |
AVAX/USDC | $9.39 | $1,436,225 | 08:57:12 06/04/2026 |
| 154 | Dexalot |
AVAX/USDT | $9.42 | $1,390,905 | 08:57:09 06/04/2026 |
| 155 |  BitKan |
AVAX/USDT | $9.44 | $1,386,195 | 09:00:12 06/04/2026 |
| 156 | BingX |
AVAX/USDT | $9.42 | $1,383,274 | 08:57:11 06/04/2026 |
| 157 |  AlphaX |
AVAX/USDT | $9.44 | $1,345,597 | 09:00:16 06/04/2026 |
| 158 |  Kraken |
AVAX/USD | $9.42 | $1,250,960 | 08:59:55 06/04/2026 |
| 159 | Echobit |
AVAX/USDT | $9.42 | $1,191,172 | 08:57:09 06/04/2026 |
| 160 |  BYDFi |
AVAX/USDT | $9.45 | $1,126,676 | 09:00:15 06/04/2026 |
| 161 | WhiteBIT |
AVAX/USDC | $9.41 | $1,126,077 | 08:57:08 06/04/2026 |
| 162 |  Bitfinex |
AVAX/USDT | $9.42 | $1,113,410 | 08:57:15 06/04/2026 |
| 163 | KCEX |
AVAX/USDC | $9.42 | $1,069,067 | 08:57:15 06/04/2026 |
| 164 | Gate |
AVAX/USDT | $9.41 | $1,039,903 | 08:56:24 06/04/2026 |
| 165 | Bitunix |
AVAX/USDT | $9.44 | $1,011,780 | 08:48:09 06/04/2026 |
| 166 | KTX |
AVAX/USDT | $9.42 | $1,008,250 | 09:00:09 06/04/2026 |
| 167 | Bitcastle |
AVAX/USDT | $9.42 | $1,005,464 | 09:00:09 06/04/2026 |
| 168 | YEX |
AVAX/USD | $9.41 | $987,330 | 08:57:16 06/04/2026 |
| 169 | 4E |
AVAX/USDT | $9.41 | $947,611 | 08:54:15 06/04/2026 |
| 170 |  Bitvavo |
AVAX/EUR | $9.41 | $930,950 | 08:57:10 06/04/2026 |
| 171 | Bitget |
AVAX/USDT | $9.42 | $881,506 | 08:54:10 06/04/2026 |
| 172 | MGBX |
AVAX/USDT | $9.43 | $881,149 | 09:00:10 06/04/2026 |
| 173 |  Pionex |
AVAX/USDT | $9.43 | $868,190 | 08:57:09 06/04/2026 |
| 174 | Koinbay |
AVAX/USDT | $9.42 | $863,817 | 08:57:10 06/04/2026 |
| 175 | WHXEX |
AVAX/USDT | $9.42 | $835,665 | 09:00:08 06/04/2026 |
| 176 | idax exchange |
AVAX/USDT | $9.42 | $835,588 | 09:00:11 06/04/2026 |
| 177 | Binance |
AVAX/BTC | $9.40 | $829,780 | 08:56:42 06/04/2026 |
| 178 | Millionero |
AVAX/USDC | $9.43 | $820,134 | 09:00:12 06/04/2026 |
| 179 | Hotcoin |
AVAX/USD | $9.40 | $812,737 | 08:57:20 06/04/2026 |
| 180 | WhiteBIT |
AVAX/TRY | $9.42 | $808,212 | 08:57:08 06/04/2026 |
| 181 |  Bithumb |
AVAX/KRW | $9.41 | $808,019 | 08:59:53 06/04/2026 |
| 182 | Bitbaby |
AVAX/USDT | $9.44 | $790,496 | 08:57:13 06/04/2026 |
| 183 | Aivora Exchange |
AVAX/USDT | $9.44 | $772,650 | 09:00:08 06/04/2026 |
| 184 |  Picol |
AVAX/USDT | $9.43 | $768,815 | 09:00:12 06/04/2026 |
| 185 |  CoinTR |
AVAX/USDT | $9.42 | $765,592 | 09:00:08 06/04/2026 |
| 186 |  EdgeX |
AVAX/USD | $8.88 | $751,261 | 15:18:15 04/04/2026 |
| 187 |  LeveX |
AVAX/USDT | $9.43 | $724,176 | 09:00:16 06/04/2026 |
| 188 |  BigONE |
AVAX/USDT | $9.42 | $721,951 | 08:57:08 06/04/2026 |
| 189 | TruBit Pro Exchange |
AVAX/USDT | $9.43 | $701,357 | 09:00:11 06/04/2026 |
| 190 | Ekbit |
AVAX/USDT | $9.44 | $693,161 | 09:00:16 06/04/2026 |
| 191 |  SunX |
AVAX/USDT | $9.44 | $688,510 | 09:03:16 06/04/2026 |
| 192 |  HyperPay Futures |
AVAX/USDT | $9.44 | $607,947 | 09:00:20 06/04/2026 |
| 193 | Bitbaby |
AVAX/USDC | $9.42 | $568,056 | 08:57:16 06/04/2026 |
| 194 | SunX |
AVAX/USDT | $9.44 | $563,673 | 09:00:18 06/04/2026 |
| 195 |  BtcTurk | Kripto |
AVAX/TRY | $9.37 | $535,546 | 08:57:53 06/04/2026 |
| 196 |  Antarctic |
AVAX/USDT | $9.42 | $528,533 | 09:03:16 06/04/2026 |
| 197 | Phemex |
AVAX/USDC | $9.42 | $517,056 | 08:57:17 06/04/2026 |
| 198 |  ZKE |
AVAX/USDT | $9.43 | $507,170 | 09:00:13 06/04/2026 |
| 199 | Koinbay |
AVAX/USDC | $9.42 | $505,896 | 08:57:10 06/04/2026 |
| 200 |  Bitrue |
AVAX/USDT | $9.42 | $490,723 | 08:57:17 06/04/2026 |
| 201 | EasiCoin |
AVAX/USDT | $9.44 | $489,932 | 09:00:13 06/04/2026 |
| 202 | WHXEX |
AVAX/USDC | $9.42 | $485,220 | 09:00:08 06/04/2026 |
| 203 | idax exchange |
AVAX/USDC | $9.42 | $485,175 | 09:00:11 06/04/2026 |
| 204 |  Extended |
AVAX/USD | $9.46 | $484,457 | 09:03:16 06/04/2026 |
| 205 | MEXC |
AVAX/USD | $9.41 | $482,244 | 08:54:16 06/04/2026 |
| 206 | Bitrue |
AVAX/XRP | $9.44 | $479,944 | 08:57:08 06/04/2026 |
| 207 |  Dex-Trade |
AVAX/USDT | $9.43 | $479,076 | 08:54:11 06/04/2026 |
| 208 | BYDFi |
AVAX/USDT | $9.42 | $474,879 | 08:57:09 06/04/2026 |
| 209 |  Crypto.com Exchange |
AVAX/USDT | $9.42 | $465,104 | 08:54:08 06/04/2026 |
| 210 | Bitrue |
AVAX/USDT | $9.42 | $464,386 | 08:57:08 06/04/2026 |
| 211 | CrypFine |
AVAX/USDT | $9.48 | $459,640 | 09:00:13 06/04/2026 |
| 212 | Bitrue |
AVAX/USD1 | $9.43 | $455,312 | 08:57:08 06/04/2026 |
| 213 | Tebbit |
AVAX/USDT | $9.43 | $440,659 | 09:00:15 06/04/2026 |
| 214 | Bitunix |
AVAX/USDC | $9.44 | $431,563 | 08:48:15 06/04/2026 |
| 215 | Bitfinex |
AVAX/USD | $9.43 | $427,260 | 08:59:54 06/04/2026 |
| 216 |  AllinX |
AVAX/USDT | $9.43 | $427,153 | 09:00:12 06/04/2026 |
| 217 |  PointPay |
AVAX/USDT | $9.41 | $418,998 | 08:54:11 06/04/2026 |
| 218 |  OpenOcean |
AVAX/USDC.e | $9.03 | $414,209 | 08:57:12 06/04/2026 |
| 219 | BtcTurk | Kripto |
AVAX/USDT | $9.41 | $410,894 | 08:57:53 06/04/2026 |
| 220 | Kraken |
AVAX/EUR | $9.41 | $409,961 | 08:59:25 06/04/2026 |
| 221 | Cofinex |
AVAX/USD | $9.41 | $393,298 | 09:00:15 06/04/2026 |
| 222 | Ulink |
AVAX/USDT | $9.44 | $392,310 | 09:00:19 06/04/2026 |
| 223 |  Bit2Me |
AVAX/EUR | $9.41 | $387,213 | 08:57:09 06/04/2026 |
| 224 | Crypto.com Exchange |
AVAX/USD | $9.42 | $382,484 | 08:54:08 06/04/2026 |
| 225 | Phemex |
AVAX/USDC | $9.44 | $378,798 | 08:57:08 06/04/2026 |
| 226 | MEXC |
AVAX/EUR | $9.44 | $377,754 | 08:48:12 06/04/2026 |
| 227 | Pionex |
AVAX/USDT | $9.42 | $360,436 | 08:57:17 06/04/2026 |
| 228 | WEEX |
AVAX/USDT | $9.41 | $352,945 | 08:57:09 06/04/2026 |
| 229 |  Nivex |
AVAX/USDT | $9.43 | $351,712 | 09:00:12 06/04/2026 |
| 230 |  ICRYPEX |
AVAX/USDT | $9.45 | $351,622 | 09:00:09 06/04/2026 |
| 231 | KCEX |
AVAX/USDT | $9.44 | $347,640 | 08:57:09 06/04/2026 |
| 232 | OpenOcean |
USDC.e/AVAX | $0.9907 | $347,300 | 08:57:12 06/04/2026 |
| 233 | Bitrue |
AVAX/SOL | $9.42 | $346,943 | 08:57:08 06/04/2026 |
| 234 |  Blynex |
AVAX/USDT | $9.43 | $325,658 | 09:00:07 06/04/2026 |
| 235 | WHXEX |
AVAX/BTC | $9.43 | $322,392 | 09:00:08 06/04/2026 |
| 236 |  SecondBTC |
AVAX/USDT | $9.42 | $318,628 | 08:57:08 06/04/2026 |
| 237 | Dexalot |
sAVAX/AVAX | $11.82 | $311,379 | 08:57:09 06/04/2026 |
| 238 | Bitunix |
AVAX/USD | $9.44 | $305,304 | 08:48:15 06/04/2026 |
| 239 |  Niza.io |
AVAX/USD | $9.42 | $305,147 | 09:00:07 06/04/2026 |
| 240 | CoinTR |
AVAX/TRY | $9.39 | $300,099 | 09:00:08 06/04/2026 |
| 241 | MEXC |
AVAX/USDC | $9.45 | $295,848 | 08:48:12 06/04/2026 |
| 242 | Poloniex |
AVAX/USDT | $9.41 | $292,362 | 08:57:16 06/04/2026 |
| 243 |  Coincall |
AVAX/USD | $9.44 | $289,437 | 09:00:16 06/04/2026 |
| 244 |  FMFW.io |
AVAX/USDT | $9.44 | $273,025 | 09:00:12 06/04/2026 |
| 245 |  Mandala Exchange |
AVAX/USDT | $9.42 | $272,982 | 09:00:09 06/04/2026 |
| 246 |  Gleec BTC |
AVAX/USDT | $9.42 | $272,982 | 09:00:09 06/04/2026 |
| 247 |  HitBTC |
AVAX/USDT | $9.42 | $272,877 | 08:57:13 06/04/2026 |
| 248 | BITmarkets |
AVAX/USDC | $9.43 | $235,541 | 09:00:12 06/04/2026 |
| 249 | B2Z Exchange |
AVAX/USDC | $9.42 | $235,473 | 09:00:08 06/04/2026 |
| 250 | Gate |
AVAX/USDT | $9.41 | $230,412 | 08:54:50 06/04/2026 |
| 251 | MEXC |
AVAX/USDC | $9.41 | $227,825 | 08:54:16 06/04/2026 |
| 252 | BitTap |
AVAX/USDT | $9.44 | $226,463 | 09:00:10 06/04/2026 |
| 253 |  Bitazza |
AVAX/USDT | $9.45 | $225,092 | 09:00:11 06/04/2026 |
| 254 |  Lighter |
AVAX/USDC | $9.42 | $212,780 | 08:57:15 06/04/2026 |
| 255 | Bybit |
AVAX/USDC | $9.42 | $209,861 | 08:54:09 06/04/2026 |
| 256 | Mandala Exchange |
AVAX/USDT | $9.41 | $208,131 | 09:00:15 06/04/2026 |
| 257 | HitBTC |
AVAX/USDT | $9.41 | $208,126 | 09:00:18 06/04/2026 |
| 258 | Gleec BTC |
AVAX/USDT | $9.40 | $208,075 | 09:00:15 06/04/2026 |
| 259 | AlphaX |
AVAX/USDT | $9.45 | $207,641 | 09:00:12 06/04/2026 |
| 260 | NovaEx |
AVAX/USD | $9.43 | $195,132 | 09:00:16 06/04/2026 |
| 261 | Bit2Me |
AVAX/USDC | $9.42 | $189,705 | 08:57:09 06/04/2026 |
| 262 |  Bullish |
AVAX/USDC | $9.47 | $187,249 | 08:54:11 06/04/2026 |
| 263 | WHXEX |
AVAX/ETH | $9.41 | $187,249 | 09:00:08 06/04/2026 |
| 264 |  Orderly |
AVAX/USDC | $9.49 | $185,677 | 09:03:15 06/04/2026 |
| 265 |  Nonkyc.io Exchange |
AVAX/USDT | $9.44 | $182,395 | 08:57:09 06/04/2026 |
| 266 | Cofinex |
AVAX/USDC | $9.41 | $181,480 | 09:00:15 06/04/2026 |
| 267 |  TGEX |
AVAX/USDT | $8.74 | $180,836 | 20:06:15 04/04/2026 |
| 268 |  Aster |
AVAX/USDT | $9.45 | $175,463 | 08:54:15 06/04/2026 |
| 269 | XT.COM |
AVAX/USDC | $9.42 | $172,515 | 08:57:10 06/04/2026 |
| 270 |  Backpack Exchange |
AVAX/USDC | $9.44 | $171,203 | 08:57:16 06/04/2026 |
| 271 | WEEX |
AVAX/USDC | $9.42 | $165,735 | 08:57:09 06/04/2026 |
| 272 |  C-Patex |
AVAX/USDT | $9.42 | $161,495 | 08:57:10 06/04/2026 |
| 273 | Coinbase Exchange |
AVAX/EUR | $9.40 | $152,715 | 08:57:00 06/04/2026 |
| 274 | WhiteBIT |
AVAX/EUR | $9.41 | $143,840 | 08:57:08 06/04/2026 |
| 275 |  Koinpark |
AVAX/USDT | $9.43 | $139,773 | 09:00:13 06/04/2026 |
| 276 |  Globe Derivative Exchange |
AVAX/USD | $9.44 | $137,350 | 09:00:15 06/04/2026 |
| 277 | Binance |
AVAX/EUR | $9.42 | $129,946 | 08:56:42 06/04/2026 |
| 278 |  Bitbank |
AVAX/JPY | $9.41 | $117,224 | 08:57:11 06/04/2026 |
| 279 | Binance |
AVAX/FDUSD | $9.40 | $114,820 | 08:57:02 06/04/2026 |
| 280 |  CoinEx |
AVAX/USDT | $9.42 | $114,570 | 08:59:53 06/04/2026 |
| 281 | Nivex |
AVAX/USDT | $9.43 | $114,481 | 09:00:16 06/04/2026 |
| 282 | Azbit |
AVAX/USDC | $9.49 | $112,220 | 08:57:08 06/04/2026 |
| 283 |  Drift Protocol |
AVAX/USDC | $9.15 | $108,185 | 09:00:15 06/04/2026 |
| 284 | Niza.io |
AVAX/EUR | $9.41 | $100,304 | 09:00:07 06/04/2026 |
| 285 | Binance |
AVAX/ETH | $9.40 | $96,777.79 | 08:57:02 06/04/2026 |
| 286 | BYDFi |
AVAX/USDC | $9.45 | $91,422.77 | 09:00:15 06/04/2026 |
| 287 | Bitfinex |
AVAX/BTC | $9.43 | $84,412.37 | 08:59:54 06/04/2026 |
| 288 |  Bybit EU |
AVAX/EUR | $9.43 | $82,245.80 | 08:57:10 06/04/2026 |
| 289 | Bitfinex |
AVAX/USDT | $9.42 | $82,206.74 | 08:59:54 06/04/2026 |
| 290 | Bitbaby |
AVAX/USDC | $9.42 | $77,775.53 | 08:57:13 06/04/2026 |
| 291 |  PancakeSwap v3 (BSC) |
AVAX/WBNB | $9.45 | $74,541.81 | 08:55:01 06/04/2026 |
| 292 | LeveX |
AVAX/USDC | $9.43 | $74,352.99 | 09:00:16 06/04/2026 |
| 293 | Bybit EU |
AVAX/USDC | $9.42 | $71,448.55 | 08:57:10 06/04/2026 |
| 294 |  dYdX v4 |
AVAX/USD | $9.51 | $70,144.51 | 09:01:23 06/04/2026 |
| 295 | Coinbase Exchange |
AVAX/USDT | $9.40 | $67,132.47 | 08:57:00 06/04/2026 |
| 296 |  Gemini |
AVAX/GUSD | $9.42 | $65,064.79 | 08:59:53 06/04/2026 |
| 297 | Gemini |
AVAX/USD | $9.42 | $65,064.79 | 08:59:54 06/04/2026 |
| 298 | Gemini |
AVAX/USDC | $9.42 | $65,064.79 | 08:59:54 06/04/2026 |
| 299 | Bitrue |
AVAX/USDC | $9.43 | $64,833.30 | 08:57:08 06/04/2026 |
| 300 | Crypto.com Exchange |
AVAX/USD | $9.42 | $63,329.98 | 08:57:16 06/04/2026 |
Thông tin thị trường giao dịch Avalanche (AVAX)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch AVAX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 934 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 08:57:18 06/04/2026, cặp giao dịch AVAX/USD tại sàn BingX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $196,415,907 với tỷ giá $9.42.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AVAX.
Cặp: Tên cặp giao dịch AVAX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AVAX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.