Tiền ảo: 39,694 Sàn giao dịch: 978 Vốn hóa: $2,597,501,415,283 Khối lượng (24h): $88,408,329,769 Thị phần: BTC: 58.8%, ETH: 11.4%
Avalanche (AVAX)Avalanche AVAX
Xếp hạng #26 09:14:00 17/09/2026
Giá Avalanche (AVAX)
$7.50 4.09%
0.00009861 BTC 193,554 VND
Thấp: $7.18 Cao: $7.54

Thị trường Avalanche (AVAX)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 CEEX exchange CEEX exchange AVAX/USDT $7.52 $197,619,860 09:00:16 17/09/2026
2 BingX BingX AVAX/USD $7.52 $168,900,367 08:57:17 17/09/2026
3 KTX KTX AVAX/USDT $7.52 $113,654,896 09:00:15 17/09/2026
4 Binance Binance AVAX/USDT $7.52 $110,530,395 08:54:16 17/09/2026
5 YUBIT YUBIT AVAX/USDT $7.51 $98,063,232 08:57:11 17/09/2026
6 OrangeX OrangeX AVAX/USDT $7.53 $86,202,011 08:48:16 17/09/2026
7 WEEX WEEX AVAX/USDT $7.52 $74,592,801 08:57:16 17/09/2026
8 CrypFine CrypFine AVAX/USDT $7.52 $62,942,096 08:57:15 17/09/2026
9 Ulink Ulink AVAX/USDT $7.53 $60,975,692 09:00:12 17/09/2026
10 SunX SunX AVAX/USDT $7.53 $60,260,001 09:00:10 17/09/2026
11 Hibt Hibt AVAX/USDT $7.55 $58,283,697 08:45:18 17/09/2026
12 Toobit Toobit AVAX/USDT $7.52 $55,915,946 08:57:16 17/09/2026
13 LBank LBank AVAX/USDT $7.52 $55,007,834 08:57:15 17/09/2026
14 Ourbit Ourbit AVAX/USDT $7.52 $50,905,986 08:57:17 17/09/2026
15 TruBit Pro Exchange TruBit Pro Exchange AVAX/USDT $7.52 $49,299,427 09:00:16 17/09/2026
16 Tapbit Tapbit AVAX/USDT $7.52 $47,595,418 08:57:15 17/09/2026
17 BTCC BTCC AVAX/USDT $7.53 $47,269,928 08:57:15 17/09/2026
18 FameEX FameEX AVAX/USDT $7.52 $44,093,592 08:57:23 17/09/2026
19 CoinP CoinP AVAX/USDT $7.51 $39,324,222 08:57:07 17/09/2026
20 Koinbay Koinbay AVAX/USDT $7.52 $38,313,634 09:00:15 17/09/2026
21 Blockfinex Blockfinex AVAX/USDT $7.52 $37,203,939 08:57:15 17/09/2026
22 WHXEX WHXEX AVAX/USDT $7.52 $37,189,948 09:00:16 17/09/2026
23 idax exchange idax exchange AVAX/USDT $7.52 $37,189,072 09:00:17 17/09/2026
24 CoinW CoinW AVAX/USDT $7.52 $34,505,034 08:57:17 17/09/2026
25 Batonex Batonex AVAX/USDT $7.52 $33,624,100 09:00:15 17/09/2026
26 BiKing BiKing AVAX/USDT $7.52 $32,978,466 09:00:16 17/09/2026
27 IBIT Global IBIT Global AVAX/USDT $7.52 $27,581,524 09:00:17 17/09/2026
28 Bybit Bybit AVAX/USDT $7.52 $25,671,087 08:54:16 17/09/2026
29 Aivora Exchange Aivora Exchange AVAX/USDT $7.52 $24,570,611 09:00:16 17/09/2026
30 Biconomy.com Biconomy.com AVAX/USDT $7.52 $22,677,139 08:57:15 17/09/2026
31 KuCoin KuCoin AVAX/USDT $7.53 $21,344,419 08:55:27 17/09/2026
32 Binance Binance AVAX/USDT $7.52 $19,771,348 08:56:42 17/09/2026
33 MEXC MEXC AVAX/USDT $7.52 $18,842,477 08:57:17 17/09/2026
34 Bitbase Bitbase AVAX/USDT $7.52 $18,362,562 08:57:18 17/09/2026
35 Biconomy.com Biconomy.com AVAX/USDT $7.52 $17,939,067 08:57:07 17/09/2026
36 BlockFin BlockFin AVAX/USDT $7.52 $17,155,137 09:00:15 17/09/2026
37 Websea Websea AVAX/USDT $7.51 $17,107,024 08:57:16 17/09/2026
38 BingX BingX AVAX/USDT $7.51 $16,825,488 08:57:17 17/09/2026
39 4E 4E AVAX/USDT $7.52 $16,576,874 08:57:15 17/09/2026
40 Azbit Azbit AVAX/USDT $7.52 $15,627,328 08:57:07 17/09/2026
41 COINSPACE COINSPACE AVAX/USDT $7.52 $15,098,706 09:00:11 17/09/2026
42 BitDelta BitDelta AVAX/USDT $7.52 $15,073,753 09:00:11 17/09/2026
43 OneBullEx OneBullEx AVAX/USDT $7.52 $14,766,098 09:00:16 17/09/2026
44 BVOX BVOX AVAX/USDT $7.54 $14,546,543 08:57:15 17/09/2026
45 YEX YEX AVAX/USDT $7.52 $13,996,080 09:00:16 17/09/2026
46 CZR Exchange CZR Exchange AVAX/USDT $7.52 $13,834,808 09:00:18 17/09/2026
47 CoinUp.io CoinUp.io AVAX/USDT $7.53 $13,157,110 08:48:13 17/09/2026
48 Echobit Echobit AVAX/USDT $7.52 $12,787,653 08:57:16 17/09/2026
49 EasiCoin EasiCoin AVAX/USDT $7.52 $12,203,299 09:00:16 17/09/2026
50 Zoomex Zoomex AVAX/USDT $7.52 $11,977,496 09:00:16 17/09/2026
51 GroveX GroveX AVAX/USDT $7.54 $11,059,569 08:54:11 17/09/2026
52 AstralX AstralX AVAX/USDT $7.52 $10,954,404 09:00:16 17/09/2026
53 Hotcoin Hotcoin AVAX/USDT $7.52 $10,930,454 08:57:18 17/09/2026
54 Echobit Echobit AVAX/USDT $7.52 $10,285,857 08:57:07 17/09/2026
55 BTCC BTCC AVAX/USDT $7.53 $9,843,416 08:57:11 17/09/2026
56 4E 4E AVAX/USDT $7.52 $9,740,512 08:57:07 17/09/2026
57 BASEKX BASEKX AVAX/USDT $7.52 $9,683,703 09:00:15 17/09/2026
58 XT.COM XT.COM AVAX/USDT $7.52 $8,881,507 08:57:09 17/09/2026
59 x.me Exchange x.me Exchange AVAX/USDT $7.52 $8,451,026 08:57:19 17/09/2026
60 MGBX MGBX AVAX/USDT $7.52 $8,260,953 08:57:17 17/09/2026
61 AEGET AEGET AVAX/USDT $7.52 $8,256,928 08:57:25 17/09/2026
62 BitMart BitMart AVAX/USDT $7.52 $8,030,998 09:03:15 17/09/2026
63 BitradeX BitradeX AVAX/USDT $7.52 $7,901,551 09:00:15 17/09/2026
64 Hibt Hibt AVAX/USDT $7.54 $7,853,150 08:45:12 17/09/2026
65 BlockFin BlockFin AVAX/USDT $7.52 $7,636,657 09:00:11 17/09/2026
66 Bitunix Bitunix AVAX/USDT $7.52 $7,178,549 08:54:17 17/09/2026
67 CoinW CoinW AVAX/USDT $7.52 $6,998,482 08:57:07 17/09/2026
68 Batonex Batonex AVAX/USDT $7.53 $6,985,766 09:00:07 17/09/2026
69 Binance Binance AVAX/USDC $7.52 $6,980,595 08:54:16 17/09/2026
70 Bybit Bybit AVAX/USDT $7.53 $6,947,905 08:54:09 17/09/2026
71 BingX BingX AVAX/USDC $7.52 $6,501,905 08:57:17 17/09/2026
72 KCEX KCEX AVAX/USDT $7.52 $6,425,805 08:57:15 17/09/2026
73 Toobit Toobit AVAX/USDT $7.52 $6,387,219 08:57:07 17/09/2026
74 Dexalot Dexalot AVAX/USDT $7.52 $6,370,522 08:57:07 17/09/2026
75 Cryptomus Cryptomus AVAX/USDT $7.52 $6,363,468 08:54:08 17/09/2026
76 Gate Gate AVAX/USDT $7.52 $6,230,228 08:54:20 17/09/2026
77 Bitget Bitget AVAX/USDT $7.52 $6,168,320 08:54:16 17/09/2026
78 Cofinex Cofinex AVAX/USDT $7.52 $6,151,313 09:00:17 17/09/2026
79 Bitbaby Bitbaby AVAX/USDT $7.52 $6,059,510 09:00:16 17/09/2026
80 WOO X Pro WOO X Pro AVAX/USDT $7.52 $6,033,348 09:00:16 17/09/2026
81 Dexalot Dexalot AVAX/USDC $7.53 $6,014,655 08:57:07 17/09/2026
82 YUBIT YUBIT AVAX/USDT $7.52 $5,916,549 08:57:15 17/09/2026
83 ASTX ASTX AVAX/USDT $7.53 $5,594,865 09:00:08 17/09/2026
84 ASTX ASTX AVAX/USDT $7.52 $5,492,436 09:00:16 17/09/2026
85 LBank LBank AVAX/USDT $7.52 $5,320,909 08:57:09 17/09/2026
86 AlphaX AlphaX AVAX/USDT $7.51 $5,203,523 09:00:12 17/09/2026
87 UZX UZX AVAX/USDT $7.51 $5,184,384 08:57:15 17/09/2026
88 SuperEx SuperEx AVAX/USDT $7.54 $5,154,459 09:00:09 17/09/2026
89 Coinbase Exchange Coinbase Exchange AVAX/USD $7.52 $5,140,234 08:56:29 17/09/2026
90 OrangeX OrangeX AVAX/USDT $7.53 $5,008,581 08:48:09 17/09/2026
91 Poloniex Poloniex AVAX/USDT $7.52 $4,791,100 08:59:53 17/09/2026
92 UZX UZX AVAX/USDT $7.52 $4,604,433 08:57:08 17/09/2026
93 BitradeX BitradeX AVAX/USDT $7.51 $4,576,016 09:00:07 17/09/2026
94 BloFin BloFin AVAX/USDT $7.54 $4,560,816 08:51:08 17/09/2026
95 AlphaX AlphaX AVAX/USDT $7.52 $4,440,571 09:00:23 17/09/2026
96 FameEX FameEX AVAX/USDT $7.53 $4,316,383 08:57:08 17/09/2026
97 WEEX WEEX AVAX/USDC $7.52 $4,055,464 08:57:13 17/09/2026
98 Ourbit Ourbit AVAX/USDT $7.52 $3,821,019 08:57:11 17/09/2026
99 Deribit Deribit AVAX/USDC $7.53 $3,675,045 08:57:55 17/09/2026
100 WhiteBIT WhiteBIT AVAX/USDT $7.52 $3,652,200 08:57:07 17/09/2026
101 Gate Gate AVAX/USDT $7.52 $3,626,889 08:56:24 17/09/2026
102 Phemex Phemex AVAX/USDT $7.52 $3,575,478 08:57:15 17/09/2026
103 Aivora Exchange Aivora Exchange AVAX/USDT $7.52 $3,461,496 09:00:12 17/09/2026
104 WEEX WEEX AVAX/USDT $7.52 $3,445,027 08:57:13 17/09/2026
105 BitGW Exchange BitGW Exchange AVAX/USDT $7.52 $3,441,111 09:00:09 17/09/2026
106 KuCoin KuCoin AVAX/USDT $7.52 $3,407,132 08:54:18 17/09/2026
107 OKX OKX AVAX/USDT $7.52 $3,352,789 08:56:23 17/09/2026
108 Gems Trade Gems Trade AVAX/USDT $7.53 $3,344,189 09:00:08 17/09/2026
109 Hotcoin Hotcoin AVAX/USDT $7.53 $3,115,057 08:57:11 17/09/2026
110 OneEx OneEx AVAX/USDT $7.52 $3,114,154 09:00:10 17/09/2026
111 IBIT Global IBIT Global AVAX/USDT $7.53 $2,973,278 09:00:10 17/09/2026
112 CoinUp.io CoinUp.io AVAX/USDT $7.54 $2,917,233 08:45:16 17/09/2026
113 YEX YEX AVAXC/USDT $7.52 $2,701,261 09:00:08 17/09/2026
114 Binance Binance AVAX/TRY $7.52 $2,637,196 08:56:42 17/09/2026
115 HTX HTX AVAX/USDT $7.54 $2,625,158 08:59:24 17/09/2026
116 CRMClick CRMClick AVAX/USDT $7.54 $2,619,131 08:54:08 17/09/2026
117 CEEX exchange CEEX exchange AVAX/USDT $7.52 $2,584,490 09:00:12 17/09/2026
118 CrypFine CrypFine AVAX/USDT $7.51 $2,570,440 08:57:07 17/09/2026
119 DigiFinex DigiFinex AVAX/USDT $7.53 $2,538,858 09:00:10 17/09/2026
120 AllinX AllinX AVAX/USDT $7.52 $2,435,617 09:00:12 17/09/2026
121 Hyperliquid Hyperliquid AVAX/USDC $7.52 $2,392,090 08:57:26 17/09/2026
122 Phemex Phemex AVAX/USDT $7.51 $2,295,128 08:57:12 17/09/2026
123 Upbit Upbit AVAX/KRW $7.50 $2,112,216 08:56:53 17/09/2026
124 Zoomex Zoomex AVAX/USDT $7.52 $2,089,918 08:57:11 17/09/2026
125 AIA Exchange AIA Exchange AVAX/USDT $7.53 $1,975,452 09:00:11 17/09/2026
126 Coinbase International Exchange Coinbase International Exchange AVAX/USDC $7.53 $1,886,482 09:03:15 17/09/2026
127 Kraken Kraken AVAX/USD $7.52 $1,852,012 08:59:55 17/09/2026
128 BitTap BitTap AVAX/USDT $7.52 $1,771,116 09:00:16 17/09/2026
129 Tapbit Tapbit AVAX/USDT $7.51 $1,710,280 08:57:07 17/09/2026
130 Bitcastle Bitcastle AVAX/USDT $7.52 $1,686,155 09:00:17 17/09/2026
131 Bitrue Bitrue AVAX/USDT $7.51 $1,558,568 08:57:17 17/09/2026
132 Binance TR Binance TR AVAX/TRY $7.52 $1,551,717 08:57:09 17/09/2026
133 Binance Binance AVAX/USDC $7.52 $1,488,467 08:56:42 17/09/2026
134 Coinstore Coinstore AVAX/USDT $7.52 $1,445,139 08:57:07 17/09/2026
135 Pionex Pionex AVAX/USDT $7.52 $1,394,464 08:57:16 17/09/2026
136 Bitget Bitget AVAX/USDT $7.52 $1,351,141 08:56:21 17/09/2026
137 BloFin BloFin AVAX/USDT $7.52 $1,268,251 08:54:16 17/09/2026
138 Biconomy.com Biconomy.com AVAX/USDC $7.52 $1,238,849 08:57:07 17/09/2026
139 Binance Binance AVAX/USD $7.51 $1,209,442 08:54:50 17/09/2026
140 Tebbit Tebbit AVAX/USDT $7.53 $1,194,462 09:00:08 17/09/2026
141 Bitcastle Bitcastle AVAX/USDT $7.52 $1,174,182 09:00:13 17/09/2026
142 WhiteBIT WhiteBIT AVAX/WBT $7.53 $1,150,548 08:57:07 17/09/2026
143 BitKan BitKan AVAX/USDT $7.53 $1,097,977 09:00:08 17/09/2026
144 Bitstamp by Robinhood Bitstamp by Robinhood AVAX/USD $7.53 $1,091,238 08:59:53 17/09/2026
145 Pionex Pionex AVAX/USDT $7.51 $1,082,219 08:57:12 17/09/2026
146 Bitbase Bitbase AVAX/USDT $7.54 $1,065,451 08:51:07 17/09/2026
147 x.me Exchange x.me Exchange AVAX/USDT $7.52 $968,939 08:57:09 17/09/2026
148 CoinMy CoinMy AVAX/USDT $7.51 $965,152 09:00:09 17/09/2026
149 Picol Picol AVAX/USDT $7.53 $948,240 09:00:08 17/09/2026
150 SunX SunX AVAX/USDT $7.52 $943,339 09:00:18 17/09/2026
151 BYDFi BYDFi AVAX/USDT $7.53 $932,667 09:00:15 17/09/2026
152 KCEX KCEX AVAX/USDC $7.52 $908,304 08:57:15 17/09/2026
153 B2Z Exchange B2Z Exchange AVAX/USD $7.53 $903,933 09:00:15 17/09/2026
154 BTSE BTSE AVAX/USDT $7.52 $901,783 08:57:15 17/09/2026
155 Hotcoin Hotcoin AVAX/USD $7.51 $900,239 08:57:18 17/09/2026
156 Bitbaby Bitbaby AVAX/USDT $7.52 $861,829 09:00:07 17/09/2026
157 BITmarkets BITmarkets AVAX/USDT $7.52 $859,068 09:00:15 17/09/2026
158 SunX SunX AVAX/USDT $8.08 $807,447 09:03:16 17/09/2026
159 BiFinance BiFinance AVAX/USDT $7.52 $782,069 08:57:07 17/09/2026
160 Grvt Grvt AVAX/USDT $7.25 $745,143 17:33:16 16/09/2026
161 Coinbase Derivatives Exchange Coinbase Derivatives Exchange AVAX/USD $7.52 $738,733 09:03:50 17/09/2026
162 BtcTurk | Kripto BtcTurk | Kripto AVAX/USDT $7.52 $734,754 08:59:53 17/09/2026
163 CoinTR CoinTR AVAX/USDT $7.51 $727,929 08:57:11 17/09/2026
164 Koinbay Koinbay AVAX/USDT $7.52 $717,720 09:00:09 17/09/2026
165 idax exchange idax exchange AVAX/USDT $7.52 $697,973 09:00:13 17/09/2026
166 XT.COM XT.COM AVAX/USD $7.51 $695,871 08:57:41 17/09/2026
167 WHXEX WHXEX AVAX/USDT $7.21 $692,450 16:03:08 16/09/2026
168 Bitvavo Bitvavo AVAX/EUR $7.54 $675,558 08:57:08 17/09/2026
169 EasiCoin EasiCoin AVAX/USDT $7.52 $675,124 09:00:08 17/09/2026
170 WhiteBIT WhiteBIT AVAX/USDC $7.52 $674,236 08:57:07 17/09/2026
171 BingX BingX AVAX/USDT $7.52 $649,042 08:57:12 17/09/2026
172 ApeX Omni ApeX Omni AVAX/USDT $7.51 $637,336 09:03:16 17/09/2026
173 Blockfinex Blockfinex AVAX/USDT $7.53 $629,636 17:27:10 15/09/2026
174 PrimeXBT PrimeXBT AVAX/USDT $7.52 $623,755 09:03:16 17/09/2026
175 YEX YEX AVAX/USD $7.52 $603,158 09:00:16 17/09/2026
176 LeveX LeveX AVAX/USDT $7.52 $601,712 09:00:15 17/09/2026
177 Bitbase Bitbase AVAX/USDC $7.52 $588,465 08:57:18 17/09/2026
178 Phemex Phemex AVAX/USDC $7.52 $574,480 08:57:15 17/09/2026
179 BYDFi BYDFi AVAX/USDT $7.52 $569,584 09:00:11 17/09/2026
180 Bitrue Bitrue AVAX/XRP $7.52 $564,594 08:57:07 17/09/2026
181 PointPay PointPay AVAX/USDT $7.52 $553,009 08:57:11 17/09/2026
182 XXKK XXKK AVAX/USDT $7.52 $549,837 08:57:07 17/09/2026
183 MEXC MEXC AVAX/USDT $7.53 $536,461 08:48:08 17/09/2026
184 Bitbaby Bitbaby AVAX/USDC $7.52 $510,200 09:00:16 17/09/2026
185 EVEDEX EVEDEX AVAX/USD $7.52 $508,322 09:03:16 17/09/2026
186 Bitrue Bitrue AVAX/SOL $7.53 $505,857 08:57:07 17/09/2026
187 BigONE BigONE AVAX/USDT $7.28 $503,162 08:57:07 17/09/2026
188 Kraken Kraken AVAX/EUR $7.53 $498,479 08:59:24 17/09/2026
189 Bitunix Bitunix AVAX/USDT $7.53 $475,432 08:54:08 17/09/2026
190 Bitrue Bitrue AVAX/USDT $7.52 $474,550 08:57:07 17/09/2026
191 Bit2Me Bit2Me AVAX/EUR $7.52 $473,667 09:00:11 17/09/2026
192 Bitget Bitget AVAX/PERP $7.52 $467,835 08:54:16 17/09/2026
193 Cofinex Cofinex AVAX/USDC $7.52 $466,263 09:00:17 17/09/2026
194 Phemex Phemex AVAX/USDC $7.53 $460,403 08:57:12 17/09/2026
195 Niza.io Niza.io AVAX/USD $7.52 $450,562 09:00:12 17/09/2026
196 Bitrue Bitrue AVAX/USD1 $7.52 $446,957 08:57:07 17/09/2026
197 ZKE ZKE AVAX/USDT $7.52 $418,784 09:00:09 17/09/2026
198 Bithumb Bithumb AVAX/KRW $7.50 $409,843 08:59:53 17/09/2026
199 TruBit Pro Exchange TruBit Pro Exchange AVAX/USDT $7.52 $402,922 09:00:07 17/09/2026
200 Paribu Paribu AVAX/TRY $7.52 $388,332 09:02:23 17/09/2026
201 Koinbay Koinbay AVAX/USDC $7.52 $387,017 09:00:09 17/09/2026
202 WhiteBIT WhiteBIT AVAX/TRY $7.53 $380,631 08:57:07 17/09/2026
203 idax exchange idax exchange AVAX/USDC $7.52 $376,406 09:00:13 17/09/2026
204 WHXEX WHXEX AVAX/USDC $7.22 $370,176 16:03:08 16/09/2026
205 Antarctic Antarctic AVAX/USDT $7.51 $369,114 09:03:20 17/09/2026
206 Cofinex Cofinex AVAX/USD $7.50 $366,080 09:00:17 17/09/2026
207 Ulink Ulink AVAX/USDT $26.62 $353,663 09:00:18 17/09/2026
208 HyperPay Futures HyperPay Futures AVAX/USDT $7.52 $353,531 09:03:17 17/09/2026
209 Lighter Lighter AVAX/USDC $7.52 $351,003 09:00:15 17/09/2026
210 Gleec BTC Gleec BTC AVAX/USDT $7.53 $350,074 09:00:10 17/09/2026
211 HitBTC HitBTC AVAX/USDT $7.53 $350,073 09:00:07 17/09/2026
212 Mandala Exchange Mandala Exchange AVAX/USDT $7.53 $350,064 09:00:07 17/09/2026
213 FMFW.io FMFW.io AVAX/USDT $7.54 $347,306 08:54:08 17/09/2026
214 MGBX MGBX AVAX/USDT $7.52 $332,827 08:57:12 17/09/2026
215 BitTap BitTap AVAX/USDT $7.52 $328,846 09:00:07 17/09/2026
216 MEXC MEXC AVAX/USD $7.52 $326,844 08:57:17 17/09/2026
217 KCEX KCEX AVAX/USDT $7.52 $326,612 08:57:08 17/09/2026
218 KoinBX KoinBX AVAX/USDT $7.53 $326,170 09:00:12 17/09/2026
219 Bitunix Bitunix AVAX/USDC $7.52 $325,630 08:54:17 17/09/2026
220 KoinBX KoinBX AVAX/INR $7.77 $320,733 09:00:12 17/09/2026
221 HTX HTX AVAX/USDT $7.54 $319,492 08:45:19 17/09/2026
222 Variational Variational AVAX/USDC $7.52 $315,863 09:03:16 17/09/2026
223 Aster Aster AVAX/USDT $7.52 $313,440 08:54:15 17/09/2026
224 BtcTurk | Kripto BtcTurk | Kripto AVAX/TRY $7.52 $312,247 08:57:53 17/09/2026
225 Blynex Blynex AVAX/USDT $7.52 $299,172 08:57:11 17/09/2026
226 CoinTR CoinTR AVAX/TRY $7.52 $292,075 08:57:11 17/09/2026
227 HitBTC HitBTC AVAX/USDT $7.52 $278,962 09:00:15 17/09/2026
228 Mandala Exchange Mandala Exchange AVAX/USDT $7.52 $278,962 09:00:16 17/09/2026
229 Gleec BTC Gleec BTC AVAX/USDT $7.52 $278,959 09:00:15 17/09/2026
230 ICRYPEX ICRYPEX AVAX/USDT $7.49 $278,080 09:00:09 17/09/2026
231 Bitunix Bitunix AVAX/USD $7.52 $264,754 08:54:17 17/09/2026
232 Crypto.com Exchange Crypto.com Exchange AVAX/USD $7.52 $255,298 08:57:11 17/09/2026
233 Bitstamp by Robinhood Bitstamp by Robinhood AVAX/EUR $7.53 $249,554 08:59:23 17/09/2026
234 Bitbase Bitbase AVAX/USDC $7.54 $249,193 08:51:07 17/09/2026
235 Crypto.com Exchange Crypto.com Exchange AVAX/USDT $7.52 $246,726 08:57:11 17/09/2026
236 Bitazza Bitazza AVAX/USDT $7.52 $243,983 09:00:12 17/09/2026
237 SuperEx SuperEx AVAX/USD1 $7.53 $241,786 09:00:09 17/09/2026
238 Coincall Coincall AVAX/USD $7.52 $231,628 09:03:15 17/09/2026
239 ZKE ZKE AVAX/USDC $7.52 $225,582 09:00:09 17/09/2026
240 Gate Gate AVAX/USDT $7.53 $217,592 08:54:50 17/09/2026
241 Bybit Bybit AVAX/USDC $7.53 $202,574 08:54:09 17/09/2026
242 CoinEx CoinEx AVAX/USDT $7.52 $198,305 09:02:53 17/09/2026
243 Bitfinex Bitfinex AVAX/USDT $7.53 $183,974 08:57:15 17/09/2026
244 KuCoin KuCoin AVAX/USDC $7.52 $172,999 08:55:27 17/09/2026
245 C-Patex C-Patex AVAX/USDT $7.53 $169,589 08:54:11 17/09/2026
246 Crypto.com Exchange Crypto.com Exchange AVAX/USD $7.52 $166,020 08:57:20 17/09/2026
247 Bitfinex Bitfinex AVAX/USD $7.53 $163,690 08:59:23 17/09/2026
248 Koinpark Koinpark AVAX/USDT $7.52 $163,119 09:00:10 17/09/2026
249 Backpack Exchange Backpack Exchange AVAX/USDC $7.53 $160,755 08:57:15 17/09/2026
250 Binance Binance AVAX/FDUSD $7.53 $157,812 08:56:42 17/09/2026
251 Binance Binance AVAX/BTC $7.52 $157,577 08:56:42 17/09/2026
252 KTX KTX AVAX/USDT $7.53 $149,415 09:00:10 17/09/2026
253 XT.COM XT.COM AVAX/USDC $7.52 $148,975 08:57:09 17/09/2026
254 De¹ De¹ AVAX/USDC.e $7.25 $135,785 08:57:09 17/09/2026
255 WHXEX WHXEX AVAX/BTC $7.22 $134,656 16:03:08 16/09/2026
256 TxFlow TxFlow AVAX/USDC $7.51 $133,324 08:57:42 17/09/2026
257 SecondBTC SecondBTC AVAX/USDT $7.52 $126,584 09:00:07 17/09/2026
258 B2Z Exchange B2Z Exchange AVAX/USD $7.53 $124,114 09:00:10 17/09/2026
259 BITmarkets BITmarkets AVAX/USD $7.53 $124,111 09:00:12 17/09/2026
260 MemeMax MemeMax AVAX/USDC $7.52 $120,576 09:03:16 17/09/2026
261 Orderly Orderly AVAX/USDC $7.52 $120,568 09:03:16 17/09/2026
262 OKX OKX AVAX/USDC $7.52 $120,308 08:56:23 17/09/2026
263 Niza.io Niza.io AVAX/EUR $7.52 $120,281 09:00:12 17/09/2026
264 Bitbank Bitbank AVAX/JPY $7.53 $119,787 08:57:11 17/09/2026
265 Coinbase Exchange Coinbase Exchange AVAX/EUR $7.52 $115,761 08:56:29 17/09/2026
266 Kraken Kraken AVAX/USDT $7.52 $115,477 08:59:24 17/09/2026
267 MEXC MEXC AVAX/USDC $7.51 $112,002 08:57:17 17/09/2026
268 EasiCoin EasiCoin AVAX/USDC $7.52 $107,910 09:00:08 17/09/2026
269 Kraken Kraken AVAX/USDC $7.52 $106,615 08:59:24 17/09/2026
270 XBO.com XBO.com AVAX/USDT $7.51 $103,801 08:57:11 17/09/2026
271 Bit2Me Bit2Me AVAX/USDC $7.52 $102,230 08:57:08 17/09/2026
272 Deepcoin Deepcoin AVAX/USDT $7.52 $101,297 08:57:11 17/09/2026
273 BVOX BVOX AVAX/USDT $7.54 $100,133 08:57:11 17/09/2026
274 Revolut X Revolut X AVAX/GBP $7.53 $99,853.32 09:00:08 17/09/2026
275 Revolut X Revolut X AVAX/USD $7.52 $99,596.03 09:00:08 17/09/2026
276 Gemini Gemini AVAX/GUSD $7.53 $98,490.24 08:59:53 17/09/2026
277 Gemini Gemini AVAX/USD $7.53 $98,490.24 08:59:53 17/09/2026
278 Gemini Gemini AVAX/USDC $7.53 $98,490.24 08:59:53 17/09/2026
279 Extended Extended AVAX/USD $7.52 $79,946.23 09:03:16 17/09/2026
280 CoinEx CoinEx AVAX/USDT $7.53 $78,825.18 09:00:15 17/09/2026
281 Azbit Azbit AVAX/USDC $7.52 $71,474.42 08:57:07 17/09/2026
282 LeveX LeveX AVAX/USDC $7.52 $66,166.73 09:00:15 17/09/2026
283 BTSE BTSE AVAX/USDT $7.52 $64,441.65 08:57:08 17/09/2026
284 B2Z Exchange B2Z Exchange AVAX/USDT $7.53 $64,425.19 09:00:10 17/09/2026
285 BITmarkets BITmarkets AVAX/USDT $7.53 $64,424.64 09:00:12 17/09/2026
286 LeveX LeveX AVAX/USDT $7.52 $63,148.59 09:00:07 17/09/2026
287 Cofinex Cofinex AVAX/USDT $7.52 $62,081.72 09:00:11 17/09/2026
288 TxFlow TxFlow AVAX/USDC $7.56 $60,812.65 08:51:11 17/09/2026
289 WhiteBIT WhiteBIT AVAX/EUR $7.52 $58,095.25 08:57:07 17/09/2026
290 Cofinex Cofinex AVAX/EUR $7.53 $57,297.16 09:00:11 17/09/2026
291 Dzengi Dzengi AVAX/USD $7.51 $53,448.71 09:00:16 17/09/2026
292 Coinbase Exchange Coinbase Exchange AVAX/USDT $7.54 $51,406.48 08:56:29 17/09/2026
293 Cryptomus Cryptomus AVAX/USDC $7.55 $51,112.88 08:54:08 17/09/2026
294 De¹ De¹ USDC.e/AVAX $0.9996 $50,450.75 07:39:11 17/09/2026
295 LATOKEN LATOKEN AVAX/USDT $7.55 $49,991.55 08:57:09 17/09/2026
296 Bitrue Bitrue AVAX/USDC $7.52 $49,443.11 08:57:07 17/09/2026
297 Globe Derivative Exchange Globe Derivative Exchange AVAX/USD $7.52 $48,872.38 09:00:17 17/09/2026
298 Bitfinex Bitfinex AVAX/USDT $7.53 $46,328.02 08:59:54 17/09/2026
299 NexDAX NexDAX AVAX/USDT $7.52 $46,000.94 08:57:08 17/09/2026
300 OKX OKX AVAX/USD $7.52 $44,820.35 08:56:23 17/09/2026

Thông tin thị trường giao dịch Avalanche (AVAX)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch AVAX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 09:00:16 17/09/2026, cặp giao dịch AVAX/USDT tại sàn CEEX exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $197,619,860 với tỷ giá $7.52.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp AVAX.

Cặp: Tên cặp giao dịch AVAX với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số AVAX được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Avalanche (AVAX) Cặp giao dịch Avalanche (AVAX) - GiaCoin.com
4.4 trên 1032 đánh giá