Avalanche AVAX
Xếp hạng #25
14:54:00 24/02/2026
Giá Avalanche (AVAX)
$8.25 -3.87%
0.0001308 BTC
220,158 VND
Thấp: $8.22
Cao: $8.77
Thị trường Avalanche (AVAX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
AVAX/USDT | $8.24 | $152,117,270 | 13:54:16 24/02/2026 |
| 2 |  BingX |
AVAX/USD | $8.22 | $138,439,345 | 13:57:18 24/02/2026 |
| 3 |  Koinbay |
AVAX/USDT | $37.50 | $137,219,222 | 13:57:15 24/02/2026 |
| 4 |  KTX |
AVAX/USDT | $8.24 | $122,935,718 | 14:00:15 24/02/2026 |
| 5 |  OrangeX |
AVAX/USDT | $8.23 | $114,694,222 | 13:57:15 24/02/2026 |
| 6 |  CEEX exchange |
AVAX/USDT | $8.23 | $102,473,595 | 14:00:07 24/02/2026 |
| 7 |  WEEX |
AVAX/USDT | $8.23 | $96,755,054 | 13:57:16 24/02/2026 |
| 8 |  Batonex |
AVAX/USDT | $8.24 | $90,485,017 | 14:00:16 24/02/2026 |
| 9 |  Hibt |
AVAX/USDT | $8.23 | $81,655,046 | 13:57:25 24/02/2026 |
| 10 |  IBIT Global |
AVAX/USDT | $8.24 | $76,041,290 | 14:00:17 24/02/2026 |
| 11 |  BVOX |
AVAX/USDT | $8.22 | $64,331,043 | 13:57:15 24/02/2026 |
| 12 |  FameEX |
AVAX/USDT | $8.24 | $57,572,003 | 13:54:17 24/02/2026 |
| 13 |  TruBit Pro Exchange |
AVAX/USDT | $8.24 | $55,267,509 | 14:00:15 24/02/2026 |
| 14 |  WHXEX |
AVAX/USDT | $8.26 | $51,170,041 | 13:51:16 24/02/2026 |
| 15 |  BiKing |
AVAX/USDT | $8.24 | $46,347,050 | 13:54:17 24/02/2026 |
| 16 |  Tapbit |
AVAX/USDT | $8.22 | $41,857,758 | 13:57:15 24/02/2026 |
| 17 |  CoinW |
AVAX/USDT | $8.23 | $39,073,609 | 13:57:18 24/02/2026 |
| 18 |  Bybit |
AVAX/USDT | $8.24 | $37,689,532 | 13:54:16 24/02/2026 |
| 19 |  BitMart |
AVAX/USDT | $8.23 | $37,463,683 | 13:57:16 24/02/2026 |
| 20 |  OKX |
AVAX/USDT | $8.26 | $31,538,724 | 13:56:01 24/02/2026 |
| 21 |  LBank |
AVAX/USDT | $8.22 | $28,269,746 | 13:57:15 24/02/2026 |
| 22 |  BlockFin |
AVAX/USDT | $8.22 | $26,224,677 | 13:57:15 24/02/2026 |
| 23 |  WhiteBIT |
AVAX/USDT | $8.21 | $25,276,373 | 13:57:15 24/02/2026 |
| 24 |  Hotcoin |
AVAX/USDT | $8.23 | $23,486,847 | 13:57:25 24/02/2026 |
| 25 |  Websea |
AVAX/USDT | $8.24 | $22,561,695 | 14:00:15 24/02/2026 |
| 26 |  Coinlocally |
AVAX/USDT | $8.26 | $21,635,778 | 13:51:17 24/02/2026 |
| 27 |  CoinP |
AVAX/USDT | $8.24 | $21,598,127 | 14:00:11 24/02/2026 |
| 28 |  Toobit |
AVAX/USDT | $8.22 | $21,326,211 | 13:57:15 24/02/2026 |
| 29 | Batonex |
AVAX/USDT | $8.25 | $21,308,334 | 14:00:10 24/02/2026 |
| 30 |  YEX |
AVAX/USDT | $8.24 | $21,177,097 | 14:00:16 24/02/2026 |
| 31 |  EasiCoin |
AVAX/USDT | $8.24 | $20,706,288 | 14:00:16 24/02/2026 |
| 32 |  KuCoin |
AVAX/USDT | $8.25 | $20,621,474 | 13:54:23 24/02/2026 |
| 33 |  NovaEx |
AVAX/USDT | $8.24 | $20,232,767 | 14:00:16 24/02/2026 |
| 34 |  Bitunix |
AVAX/USDT | $8.23 | $20,090,138 | 13:57:15 24/02/2026 |
| 35 | Binance |
AVAX/USDT | $8.24 | $19,320,000 | 13:56:54 24/02/2026 |
| 36 |  Gate |
AVAX/USDT | $8.24 | $19,318,685 | 13:54:19 24/02/2026 |
| 37 | BingX |
AVAX/USDT | $8.22 | $19,318,112 | 13:57:18 24/02/2026 |
| 38 |  CZR Exchange |
AVAX/USDT | $8.24 | $19,218,177 | 14:00:15 24/02/2026 |
| 39 |  COINSPACE |
AVAX/USDT | $8.23 | $17,985,023 | 14:00:07 24/02/2026 |
| 40 | BVOX |
AVAX/USDT | $8.24 | $17,637,966 | 13:57:09 24/02/2026 |
| 41 |  Ekbit |
AVAX/USDT | $8.24 | $16,105,217 | 14:00:16 24/02/2026 |
| 42 |  BTDUex |
AVAX/USDT | $8.23 | $15,952,816 | 13:57:12 24/02/2026 |
| 43 |  ASTX |
AVAX/USDT | $8.24 | $15,801,067 | 14:00:16 24/02/2026 |
| 44 |  Biconomy.com |
AVAX/USDT | $8.22 | $15,141,643 | 13:57:15 24/02/2026 |
| 45 | FameEX |
AVAX/USDT | $8.23 | $13,190,502 | 13:57:07 24/02/2026 |
| 46 |  BTSE |
AVAX/USDT | $8.24 | $13,046,342 | 13:54:15 24/02/2026 |
| 47 |  B2Z Exchange |
AVAX/USD | $8.24 | $12,749,710 | 14:00:15 24/02/2026 |
| 48 |  BITmarkets |
AVAX/USDT | $8.23 | $12,745,156 | 14:00:15 24/02/2026 |
| 49 |  Bitop |
AVAX/USDT | $8.23 | $12,546,246 | 14:00:16 24/02/2026 |
| 50 | Biconomy.com |
AVAX/USDT | $8.23 | $12,540,366 | 13:57:07 24/02/2026 |
| 51 |  Ourbit |
AVAX/USDT | $8.23 | $12,529,349 | 13:57:15 24/02/2026 |
| 52 |  Coinflare |
AVAX/USDT | $8.24 | $12,097,009 | 14:00:15 24/02/2026 |
| 53 | Bybit |
AVAX/USDT | $8.25 | $12,000,600 | 13:54:09 24/02/2026 |
| 54 |  VOOX Exchange |
AVAX/USDT | $8.24 | $11,740,134 | 14:00:17 24/02/2026 |
| 55 |  GroveX |
AVAX/USDT | $8.26 | $11,688,301 | 13:54:07 24/02/2026 |
| 56 |  EagleX |
AVAX/USDT | $8.24 | $11,361,169 | 14:00:15 24/02/2026 |
| 57 |  Zoomex |
AVAX/USDT | $8.22 | $11,310,540 | 13:57:15 24/02/2026 |
| 58 |  OneBullEx |
AVAX/USDT | $8.25 | $11,270,102 | 14:03:22 24/02/2026 |
| 59 |  Coinstore |
AVAX/USDT | $8.27 | $10,694,948 | 13:42:11 24/02/2026 |
| 60 |  Millionero |
AVAX/USDT | $8.24 | $10,451,606 | 13:54:15 24/02/2026 |
| 61 |  BitradeX |
AVAX/USDT | $8.24 | $10,412,694 | 13:54:15 24/02/2026 |
| 62 |  ApeX Omni |
AVAX/USDT | $8.24 | $10,287,751 | 14:03:15 24/02/2026 |
| 63 |  OneEx |
AVAX/USDT | $8.24 | $10,235,536 | 14:00:07 24/02/2026 |
| 64 |  CoinUp.io |
AVAX/USDT | $8.23 | $9,855,526 | 13:57:07 24/02/2026 |
| 65 |  MEXC |
AVAX/USDT | $8.27 | $9,802,896 | 13:45:07 24/02/2026 |
| 66 |  YUBIT |
AVAX/USDT | $8.23 | $9,738,868 | 13:57:15 24/02/2026 |
| 67 |  4E |
AVAX/USDT | $8.24 | $9,555,922 | 14:00:07 24/02/2026 |
| 68 |  BTCC |
AVAX/USDT | $8.25 | $9,168,760 | 13:57:16 24/02/2026 |
| 69 |  AscendEX |
AVAX/USDT | $8.25 | $9,142,136 | 13:54:15 24/02/2026 |
| 70 | Binance |
AVAX/USDC | $8.24 | $8,963,949 | 13:54:16 24/02/2026 |
| 71 | BlockFin |
AVAX/USDT | $8.25 | $8,837,914 | 13:57:09 24/02/2026 |
| 72 |  UZX |
AVAX/USDT | $8.22 | $8,538,807 | 13:57:17 24/02/2026 |
| 73 |  BitbabyExchange |
AVAX/USDT | $8.22 | $8,105,905 | 13:57:16 24/02/2026 |
| 74 |  Aivora Exchange |
AVAX/USDT | $8.23 | $8,073,997 | 14:00:16 24/02/2026 |
| 75 |  Cofinex |
AVAX/USDT | $8.23 | $7,772,896 | 14:00:17 24/02/2026 |
| 76 |  Bitget |
AVAX/USDT | $8.24 | $7,765,389 | 13:54:16 24/02/2026 |
| 77 |  Bitrue |
AVAX/USDT | $8.23 | $7,087,415 | 13:57:17 24/02/2026 |
| 78 |  Cryptomus |
AVAX/USDT | $8.24 | $6,473,277 | 14:00:07 24/02/2026 |
| 79 |  Echobit |
AVAX/USDT | $8.23 | $6,307,684 | 13:57:16 24/02/2026 |
| 80 | Coinlocally |
AVAX/USDT | $8.23 | $5,956,765 | 14:00:10 24/02/2026 |
| 81 | CoinW |
AVAX/USDT | $8.27 | $5,795,454 | 13:42:07 24/02/2026 |
| 82 |  PrimeXBT |
AVAX/USDT | $8.24 | $5,790,612 | 14:03:16 24/02/2026 |
| 83 |  HTX |
AVAX/USDT | $8.22 | $5,767,916 | 13:57:16 24/02/2026 |
| 84 |  CRMClick |
AVAX/USDT | $8.23 | $5,728,193 | 14:00:15 24/02/2026 |
| 85 |  Poloniex |
AVAX/USDT | $8.27 | $5,674,371 | 13:57:53 24/02/2026 |
| 86 | LBank |
AVAX/USDT | $8.23 | $5,638,477 | 13:57:10 24/02/2026 |
| 87 |  SuperEx |
AVAX/USDT | $8.25 | $5,561,554 | 14:00:09 24/02/2026 |
| 88 | WhiteBIT |
AVAX/USDT | $8.23 | $5,496,894 | 13:57:08 24/02/2026 |
| 89 | YUBIT |
AVAX/USDT | $8.23 | $5,441,288 | 13:57:11 24/02/2026 |
| 90 | EagleX |
AVAX/USDT | $8.24 | $5,325,985 | 14:00:10 24/02/2026 |
| 91 |  BloFin |
AVAX/USDT | $8.23 | $5,301,155 | 14:00:12 24/02/2026 |
| 92 |  Phemex |
AVAX/USDT | $8.22 | $5,268,967 | 13:57:17 24/02/2026 |
| 93 | CoinP |
AVAX/USDT | $8.24 | $5,213,191 | 14:00:15 24/02/2026 |
| 94 |  Paribu |
AVAX/TRY | $8.26 | $5,145,889 | 14:02:53 24/02/2026 |
| 95 | BitMart |
AVAX/USDT | $8.24 | $5,062,197 | 13:57:08 24/02/2026 |
| 96 | Millionero |
AVAX/USDT | $8.24 | $4,970,057 | 14:00:16 24/02/2026 |
| 97 | Zoomex |
AVAX/USDT | $8.27 | $4,802,889 | 13:51:11 24/02/2026 |
| 98 |  BitGW Exchange |
AVAX/USDT | $8.25 | $4,741,722 | 13:54:07 24/02/2026 |
| 99 | Ourbit |
AVAX/USDT | $8.25 | $4,727,179 | 13:57:08 24/02/2026 |
| 100 |  Hyperliquid |
AVAX/USD | $8.23 | $4,719,265 | 13:57:26 24/02/2026 |
| 101 | Hotcoin |
AVAX/USDT | $8.26 | $4,717,708 | 13:51:43 24/02/2026 |
| 102 | Binance |
AVAX/USD | $8.24 | $4,626,383 | 13:54:51 24/02/2026 |
| 103 |  Dmex |
AVAX/USD | $8.25 | $4,621,437 | 14:03:16 24/02/2026 |
| 104 | OKX |
AVAX/USDT | $8.23 | $4,621,089 | 13:56:54 24/02/2026 |
| 105 |  Gems Trade |
AVAX/USDT | $8.23 | $4,620,971 | 13:57:09 24/02/2026 |
| 106 | UZX |
AVAX/USDT | $8.26 | $4,479,683 | 13:54:11 24/02/2026 |
| 107 |  SunX |
AVAX/USDT | $8.24 | $4,372,479 | 14:00:08 24/02/2026 |
| 108 |  KCEX |
AVAX/USDT | $8.23 | $4,320,090 | 13:57:15 24/02/2026 |
| 109 |  Grvt |
AVAX/USDT | $8.23 | $4,235,516 | 14:00:16 24/02/2026 |
| 110 |  Coinbase Exchange |
AVAX/USD | $8.23 | $4,228,580 | 13:56:59 24/02/2026 |
| 111 | IBIT Global |
AVAX/USDT | $8.24 | $4,131,558 | 14:00:07 24/02/2026 |
| 112 | OrangeX |
AVAX/USDT | $8.23 | $3,912,876 | 13:57:07 24/02/2026 |
| 113 |  XXKK |
AVAX/USDT | $8.88 | $3,794,452 | 14:00:10 24/02/2026 |
| 114 | YEX |
AVAXC/USDT | $8.23 | $3,752,428 | 14:00:08 24/02/2026 |
| 115 | Echobit |
AVAX/USDT | $8.24 | $3,606,681 | 13:57:11 24/02/2026 |
| 116 | CRMClick |
AVAX/USDT | $8.24 | $3,433,095 | 14:00:07 24/02/2026 |
| 117 | HTX |
AVAX/USDT | $8.23 | $3,433,043 | 13:59:24 24/02/2026 |
| 118 | BitradeX |
AVAX/USDT | $8.26 | $3,160,015 | 13:54:11 24/02/2026 |
| 119 | Hibt |
AVAX/USDT | $8.23 | $3,142,952 | 13:57:11 24/02/2026 |
| 120 | KuCoin |
AVAX/USDT | $8.25 | $3,137,174 | 13:54:18 24/02/2026 |
| 121 | Gate |
AVAX/USDT | $8.24 | $3,108,225 | 13:56:54 24/02/2026 |
| 122 |  MGBX |
AVAX/USDT | $8.23 | $3,062,361 | 14:00:16 24/02/2026 |
| 123 | Ekbit |
AVAX/USDT | $8.24 | $2,816,877 | 14:00:10 24/02/2026 |
| 124 |  Tebbit |
AVAX/USDT | $8.24 | $2,813,738 | 14:00:08 24/02/2026 |
| 125 | ASTX |
AVAX/USDT | $8.24 | $2,803,729 | 14:00:08 24/02/2026 |
| 126 |  XT.COM |
AVAX/USDT | $8.24 | $2,795,779 | 13:57:11 24/02/2026 |
| 127 |  Dexalot |
AVAX/USDC | $8.25 | $2,754,086 | 13:57:07 24/02/2026 |
| 128 |  DigiFinex |
AVAX/USDT | $8.24 | $2,719,661 | 13:54:07 24/02/2026 |
| 129 | Phemex |
AVAX/USDT | $8.25 | $2,627,372 | 13:57:08 24/02/2026 |
| 130 | CoinUp.io |
AVAX/USDT | $8.23 | $2,602,670 | 13:57:26 24/02/2026 |
| 131 | BloFin |
AVAX/USDT | $8.26 | $2,569,015 | 13:45:16 24/02/2026 |
| 132 | Binance |
AVAX/TRY | $8.24 | $2,568,476 | 13:56:54 24/02/2026 |
| 133 |  Backpack Exchange |
AVAX/USDC | $8.23 | $2,439,909 | 13:57:16 24/02/2026 |
| 134 |  Bitstamp by Robinhood |
AVAX/USD | $8.24 | $2,435,496 | 13:59:23 24/02/2026 |
| 135 |  BitTap |
AVAX/USDT | $8.22 | $2,433,094 | 13:57:17 24/02/2026 |
| 136 | Binance |
AVAX/USDC | $8.23 | $2,357,967 | 13:56:42 24/02/2026 |
| 137 |  CrypFine |
AVAX/USDT | $8.24 | $2,246,236 | 14:00:11 24/02/2026 |
| 138 |  Azbit |
AVAX/USDT | $8.24 | $2,212,993 | 13:57:11 24/02/2026 |
| 139 |  Bitcastle |
AVAX/USDT | $8.24 | $2,176,388 | 14:00:18 24/02/2026 |
| 140 | Dexalot |
AVAX/USDT | $8.27 | $2,162,559 | 13:57:07 24/02/2026 |
| 141 | AscendEX |
AVAX/USDT | $8.21 | $2,154,823 | 13:54:12 24/02/2026 |
| 142 | BingX |
AVAX/USDT | $8.23 | $2,131,271 | 13:57:07 24/02/2026 |
| 143 |  AIA Exchange |
AVAX/USDT | $8.24 | $2,020,484 | 14:00:11 24/02/2026 |
| 144 | Paribu |
AVAX/USDT | $8.32 | $2,008,183 | 14:02:53 24/02/2026 |
| 145 | BTCC |
AVAX/USDT | $8.23 | $1,931,761 | 13:57:09 24/02/2026 |
| 146 |  Ju.com |
AVAX/USDT | $8.24 | $1,914,305 | 13:54:11 24/02/2026 |
| 147 | Toobit |
AVAX/USDT | $8.23 | $1,830,082 | 13:57:10 24/02/2026 |
| 148 | Tapbit |
AVAX/USDT | $8.23 | $1,771,236 | 13:57:08 24/02/2026 |
| 149 | Biconomy.com |
AVAX/USDC | $8.24 | $1,708,289 | 13:57:07 24/02/2026 |
| 150 |  Upbit |
AVAX/KRW | $8.38 | $1,650,137 | 13:56:53 24/02/2026 |
| 151 | WhiteBIT |
AVAX/TRY | $8.22 | $1,647,864 | 13:57:08 24/02/2026 |
| 152 |  BitKan |
AVAX/USDT | $8.23 | $1,593,649 | 14:00:10 24/02/2026 |
| 153 |  Binance TR |
AVAX/TRY | $8.24 | $1,576,854 | 13:57:08 24/02/2026 |
| 154 |  EdgeX |
AVAX/USD | $8.25 | $1,561,906 | 14:03:15 24/02/2026 |
| 155 |  Bibox |
AVAX/USDT | $18.13 | $1,554,501 | 14:00:12 24/02/2026 |
| 156 | YEX |
AVAX/USD | $8.23 | $1,541,398 | 14:00:16 24/02/2026 |
| 157 |  AstralX |
AVAX/USDT | $8.24 | $1,471,073 | 14:00:19 24/02/2026 |
| 158 | KCEX |
AVAX/USDC | $8.22 | $1,421,649 | 13:57:15 24/02/2026 |
| 159 | 4E |
AVAX/USDT | $8.24 | $1,359,729 | 14:00:15 24/02/2026 |
| 160 | Bitstamp by Robinhood |
AVAX/EUR | $8.24 | $1,278,577 | 13:59:53 24/02/2026 |
| 161 |  BYDFi |
AVAX/USDT | $8.24 | $1,201,940 | 14:00:15 24/02/2026 |
| 162 | MGBX |
AVAX/USDT | $8.24 | $1,192,144 | 14:00:08 24/02/2026 |
| 163 | BITmarkets |
AVAX/USDT | $8.23 | $1,186,984 | 14:00:08 24/02/2026 |
| 164 | B2Z Exchange |
AVAX/USDT | $8.23 | $1,186,984 | 14:00:08 24/02/2026 |
| 165 | BTSE |
AVAX/USDT | $8.24 | $1,183,795 | 13:54:07 24/02/2026 |
| 166 | WhiteBIT |
AVAX/USDC | $8.25 | $1,182,592 | 13:57:08 24/02/2026 |
| 167 | Bitunix |
AVAX/USDT | $8.23 | $1,150,720 | 13:57:07 24/02/2026 |
| 168 | Bitcastle |
AVAX/USDT | $8.24 | $1,143,243 | 14:00:13 24/02/2026 |
| 169 | BITmarkets |
AVAX/USD | $8.24 | $1,070,721 | 14:00:08 24/02/2026 |
| 170 | B2Z Exchange |
AVAX/USD | $8.24 | $1,070,721 | 14:00:08 24/02/2026 |
| 171 |  Bitvavo |
AVAX/EUR | $8.23 | $1,043,037 | 13:57:13 24/02/2026 |
| 172 | WHXEX |
AVAX/USDT | $8.23 | $1,042,936 | 14:00:10 24/02/2026 |
| 173 |  Pionex |
AVAX/USDT | $8.24 | $1,042,206 | 13:57:09 24/02/2026 |
| 174 | Koinbay |
AVAX/USDT | $8.23 | $1,017,984 | 13:57:09 24/02/2026 |
| 175 |  Bitfinex |
AVAX/USDT | $8.23 | $975,218 | 13:57:15 24/02/2026 |
| 176 | KTX |
AVAX/USDT | $8.24 | $961,943 | 14:00:08 24/02/2026 |
| 177 | MEXC |
AVAX/EUR | $8.28 | $929,369 | 13:45:07 24/02/2026 |
| 178 |  Picol |
AVAX/USDT | $8.25 | $919,566 | 14:00:08 24/02/2026 |
| 179 | BitbabyExchange |
AVAX/USDT | $8.23 | $907,032 | 13:57:09 24/02/2026 |
| 180 | Pionex |
AVAX/USDT | $8.22 | $904,917 | 13:57:16 24/02/2026 |
| 181 | Aivora Exchange |
AVAX/USDT | $8.25 | $900,778 | 14:00:11 24/02/2026 |
| 182 |  BigONE |
AVAX/USDT | $8.24 | $885,984 | 13:57:07 24/02/2026 |
| 183 | Bitget |
AVAX/USDT | $8.25 | $884,301 | 13:54:07 24/02/2026 |
| 184 | Binance |
AVAX/BTC | $8.25 | $815,330 | 13:56:54 24/02/2026 |
| 185 |  LeveX |
AVAX/USDT | $8.24 | $809,165 | 14:00:15 24/02/2026 |
| 186 |  Extended |
AVAX/USD | $8.23 | $802,931 | 14:03:16 24/02/2026 |
| 187 |  Nivex |
AVAX/USDT | $8.24 | $799,744 | 14:00:07 24/02/2026 |
| 188 | MEXC |
AVAX/USD | $8.21 | $792,429 | 13:57:16 24/02/2026 |
| 189 |  Coinbase International Exchange |
AVAX/USDC | $8.25 | $788,230 | 14:03:16 24/02/2026 |
| 190 | MEXC |
AVAX/USDC | $8.27 | $786,883 | 13:45:07 24/02/2026 |
| 191 | Millionero |
AVAX/USDC | $8.25 | $779,910 | 14:00:16 24/02/2026 |
| 192 | Hotcoin |
AVAX/USD | $8.22 | $750,952 | 13:57:25 24/02/2026 |
| 193 |  Lighter |
AVAX/USDC | $8.24 | $750,504 | 14:00:15 24/02/2026 |
| 194 | WHXEX |
AVAX/USDC | $8.23 | $747,522 | 14:00:10 24/02/2026 |
| 195 | Koinbay |
AVAX/USDC | $8.23 | $729,204 | 13:57:09 24/02/2026 |
| 196 | EasiCoin |
AVAX/USDT | $8.25 | $709,113 | 14:00:08 24/02/2026 |
| 197 |  Bullish |
AVAX/USDC | $8.26 | $690,010 | 14:00:07 24/02/2026 |
| 198 | BitbabyExchange |
AVAX/USDC | $8.23 | $687,598 | 13:57:16 24/02/2026 |
| 199 |  CoinEx |
AVAX/USDT | $8.24 | $638,531 | 13:59:54 24/02/2026 |
| 200 |  ZKE |
AVAX/USDT | $8.23 | $626,608 | 14:00:09 24/02/2026 |
| 201 | Gate |
AVAX/ETH | $8.24 | $614,401 | 13:56:24 24/02/2026 |
| 202 | Phemex |
AVAX/USDC | $8.22 | $605,169 | 13:57:17 24/02/2026 |
| 203 |  Deribit |
AVAX/USDC | $8.27 | $603,456 | 13:51:50 24/02/2026 |
| 204 |  Dex-Trade |
AVAX/USDT | $8.24 | $600,079 | 13:54:11 24/02/2026 |
| 205 | KCEX |
AVAX/USDT | $8.24 | $585,946 | 13:57:09 24/02/2026 |
| 206 |  OpenOcean |
AVAX/USDC.e | $8.24 | $578,476 | 13:57:08 24/02/2026 |
| 207 |  FMFW.io |
AVAX/USDT | $8.23 | $575,340 | 13:57:15 24/02/2026 |
| 208 |  Mandala Exchange |
AVAX/USDT | $8.25 | $575,321 | 13:54:11 24/02/2026 |
| 209 |  Gleec BTC |
AVAX/USDT | $8.23 | $575,267 | 14:00:11 24/02/2026 |
| 210 |  HitBTC |
AVAX/USDT | $8.23 | $575,228 | 14:00:10 24/02/2026 |
| 211 | Bybit |
AVAX/USDC | $8.27 | $571,746 | 13:54:09 24/02/2026 |
| 212 | BYDFi |
AVAX/USDT | $8.25 | $569,670 | 13:54:07 24/02/2026 |
| 213 |  Kraken |
AVAX/USD | $8.24 | $567,900 | 13:59:24 24/02/2026 |
| 214 | Bitrue |
AVAX/USDT | $8.24 | $566,620 | 13:57:07 24/02/2026 |
| 215 |  HyperPay Futures |
AVAX/USDT | $8.25 | $559,223 | 14:03:17 24/02/2026 |
| 216 | Tebbit |
AVAX/USDT | $8.24 | $558,384 | 14:00:17 24/02/2026 |
| 217 | Bitrue |
AVAX/USD1 | $8.23 | $552,412 | 13:57:07 24/02/2026 |
| 218 |  PointPay |
AVAX/USDT | $8.26 | $547,500 | 13:57:07 24/02/2026 |
| 219 | Bitrue |
AVAX/XRP | $8.23 | $547,101 | 13:57:07 24/02/2026 |
| 220 |  Antarctic |
AVAX/USDT | $8.25 | $533,968 | 14:03:19 24/02/2026 |
| 221 | OKX |
AVAX/USD | $8.25 | $529,265 | 13:56:01 24/02/2026 |
| 222 | TruBit Pro Exchange |
AVAX/USDT | $8.22 | $519,686 | 14:00:10 24/02/2026 |
| 223 |  ICRYPEX |
AVAX/USDT | $8.21 | $512,705 | 14:00:09 24/02/2026 |
| 224 |  TGEX |
AVAX/USDT | $8.24 | $484,576 | 13:54:15 24/02/2026 |
| 225 |  Crypto.com Exchange |
AVAX/USDT | $8.23 | $446,390 | 13:57:07 24/02/2026 |
| 226 | Bitrue |
AVAX/SOL | $8.22 | $446,288 | 13:57:07 24/02/2026 |
| 227 | Gate |
AVAX/USDC | $8.24 | $435,594 | 13:56:54 24/02/2026 |
| 228 | SunX |
AVAX/USDT | $8.24 | $428,459 | 14:00:18 24/02/2026 |
| 229 | WEEX |
AVAX/USDT | $8.24 | $427,969 | 13:57:13 24/02/2026 |
| 230 | Gleec BTC |
AVAX/USDT | $8.23 | $415,637 | 14:00:15 24/02/2026 |
| 231 | Mandala Exchange |
AVAX/USDT | $8.23 | $415,566 | 13:57:22 24/02/2026 |
| 232 | HitBTC |
AVAX/USDT | $8.23 | $415,509 | 14:00:15 24/02/2026 |
| 233 |  BtcTurk | Kripto |
AVAX/TRY | $8.25 | $413,073 | 13:59:23 24/02/2026 |
| 234 | WHXEX |
AVAX/BTC | $8.24 | $409,695 | 14:00:10 24/02/2026 |
| 235 |  Paradex |
AVAX/USD | $8.25 | $381,152 | 14:03:15 24/02/2026 |
| 236 |  AllinX |
AVAX/USDT | $8.24 | $373,950 | 14:00:10 24/02/2026 |
| 237 | Bitunix |
AVAX/USD | $8.22 | $364,816 | 13:57:15 24/02/2026 |
| 238 |  SunX |
AVAX/USDT | $8.25 | $361,626 | 14:03:15 24/02/2026 |
| 239 | Bitunix |
AVAX/USDC | $8.23 | $361,180 | 13:57:15 24/02/2026 |
| 240 |  Bithumb |
AVAX/KRW | $8.39 | $339,789 | 13:59:54 24/02/2026 |
| 241 |  BiFinance |
AVAX/USDT | $8.25 | $336,047 | 13:54:22 24/02/2026 |
| 242 |  Coincall |
AVAX/USD | $8.25 | $329,458 | 14:03:15 24/02/2026 |
| 243 |  Nonkyc.io Exchange |
AVAX/USDT | $8.24 | $318,840 | 14:00:10 24/02/2026 |
| 244 | Crypto.com Exchange |
AVAX/USD | $8.25 | $311,836 | 13:48:16 24/02/2026 |
| 245 |  SecondBTC |
AVAX/USDT | $8.25 | $301,537 | 14:00:10 24/02/2026 |
| 246 | B2Z Exchange |
AVAX/USDC | $8.24 | $292,309 | 14:00:08 24/02/2026 |
| 247 | BITmarkets |
AVAX/USDC | $8.24 | $292,309 | 14:00:08 24/02/2026 |
| 248 | Poloniex |
AVAX/USDT | $8.23 | $287,710 | 13:57:16 24/02/2026 |
| 249 |  Aster |
AVAX/USDT | $8.26 | $280,256 | 13:54:15 24/02/2026 |
| 250 |  THORChain |
AVAX/RUNE | $8.25 | $275,009 | 13:57:08 24/02/2026 |
| 251 | Gate |
AVAX/USDT | $8.25 | $272,348 | 13:54:50 24/02/2026 |
| 252 | MEXC |
AVAX/USDC | $8.22 | $262,412 | 13:57:16 24/02/2026 |
| 253 |  Bit2Me |
AVAX/USDC | $8.23 | $259,393 | 14:00:08 24/02/2026 |
| 254 | Crypto.com Exchange |
AVAX/USD | $8.23 | $255,099 | 13:57:07 24/02/2026 |
| 255 | Cofinex |
AVAX/USDC | $8.27 | $249,734 | 14:00:17 24/02/2026 |
| 256 | BtcTurk | Kripto |
AVAX/USDT | $8.25 | $246,087 | 13:59:23 24/02/2026 |
| 257 |  Delta Exchange |
AVAX/USDT | $8.25 | $239,012 | 14:03:16 24/02/2026 |
| 258 |  Bitazza |
AVAX/USDT | $8.26 | $237,746 | 14:00:08 24/02/2026 |
| 259 | XT.COM |
AVAX/USDC | $8.23 | $235,784 | 13:57:11 24/02/2026 |
| 260 |  C-Patex |
AVAX/USDT | $8.23 | $223,817 | 13:57:11 24/02/2026 |
| 261 | Cofinex |
AVAX/USD | $8.23 | $219,427 | 14:00:17 24/02/2026 |
| 262 | KuCoin |
AVAX/USDC | $8.25 | $219,166 | 13:54:23 24/02/2026 |
| 263 |  Globe Derivative Exchange |
AVAX/USD | $8.24 | $218,861 | 14:00:16 24/02/2026 |
| 264 | NovaEx |
AVAX/USD | $8.23 | $203,551 | 14:00:16 24/02/2026 |
| 265 | BitTap |
AVAX/USDT | $8.24 | $200,704 | 13:57:12 24/02/2026 |
| 266 | Coinbase Exchange |
AVAX/EUR | $8.23 | $194,193 | 13:56:59 24/02/2026 |
| 267 | Azbit |
AVAX/USDC | $8.23 | $189,735 | 13:57:11 24/02/2026 |
| 268 |  Blynex |
AVAX/USDT | $8.25 | $161,541 | 13:54:12 24/02/2026 |
| 269 | WHXEX |
AVAX/ETH | $8.23 | $161,419 | 14:00:10 24/02/2026 |
| 270 | Kraken |
AVAX/EUR | $8.25 | $154,896 | 13:59:54 24/02/2026 |
| 271 | Bit2Me |
AVAX/EUR | $8.25 | $154,305 | 14:00:08 24/02/2026 |
| 272 |  Koinpark |
AVAX/USDT | $8.24 | $151,943 | 14:00:07 24/02/2026 |
| 273 | WEEX |
AVAX/USDC | $8.23 | $151,345 | 13:57:13 24/02/2026 |
| 274 | Binance |
AVAX/FDUSD | $8.25 | $149,897 | 13:56:54 24/02/2026 |
| 275 | Nivex |
AVAX/USDT | $8.24 | $148,231 | 14:00:17 24/02/2026 |
| 276 |  Niza.io |
AVAX/USD | $8.24 | $144,652 | 14:00:07 24/02/2026 |
| 277 | Coinbase Exchange |
AVAX/USDT | $8.24 | $126,837 | 13:56:59 24/02/2026 |
| 278 |  CriptoSwaps |
AVAX/USDT | $8.24 | $119,269 | 14:00:12 24/02/2026 |
| 279 | BitbabyExchange |
AVAX/USDC | $8.23 | $119,248 | 13:57:09 24/02/2026 |
| 280 |  Gemini |
AVAX/GUSD | $8.25 | $113,397 | 13:59:54 24/02/2026 |
| 281 | Gemini |
AVAX/USD | $8.25 | $113,397 | 13:59:53 24/02/2026 |
| 282 | Gemini |
AVAX/USDC | $8.25 | $113,397 | 13:59:54 24/02/2026 |
| 283 |  Pacifica |
AVAX/USD | $8.25 | $98,007.65 | 14:03:15 24/02/2026 |
| 284 | Binance |
AVAX/EUR | $8.25 | $90,383.34 | 13:56:54 24/02/2026 |
| 285 | BYDFi |
AVAX/USDC | $8.23 | $86,608.15 | 14:00:15 24/02/2026 |
| 286 | Bitrue |
AVAX/USDC | $8.23 | $84,474.89 | 13:57:07 24/02/2026 |
| 287 |  LCX Exchange |
AVAX/EUR | $8.25 | $82,638.36 | 14:00:07 24/02/2026 |
| 288 |  BitMEX |
AVAX/USD | $8.26 | $77,849.52 | 13:57:15 24/02/2026 |
| 289 | LeveX |
AVAX/USDC | $8.24 | $76,486.59 | 14:00:15 24/02/2026 |
| 290 | WhiteBIT |
AVAX/EUR | $8.25 | $74,622.05 | 13:57:08 24/02/2026 |
| 291 |  ONUS Pro |
AVAX/VNDC | $8.23 | $72,914.63 | 13:57:16 24/02/2026 |
| 292 | TGEX |
AVAX/USDT | $8.23 | $71,262.76 | 14:00:10 24/02/2026 |
| 293 |  Bitbank |
AVAX/JPY | $8.30 | $68,564.92 | 13:42:12 24/02/2026 |
| 294 | OpenOcean |
USDC.e/AVAX | $0.9931 | $68,310.32 | 13:57:08 24/02/2026 |
| 295 | Cryptomus |
AVAX/USDC | $8.25 | $68,118.80 | 14:00:07 24/02/2026 |
| 296 | ONUS Pro |
AVAX/USDT | $8.23 | $66,352.87 | 13:57:16 24/02/2026 |
| 297 |  dYdX v4 |
AVAX/USD | $8.26 | $65,849.59 | 14:04:18 24/02/2026 |
| 298 | BYDFi |
AVAX/USDC | $8.25 | $64,855.39 | 13:54:07 24/02/2026 |
| 299 | Kraken |
AVAX/USDT | $8.24 | $63,736.50 | 13:59:54 24/02/2026 |
| 300 | Binance |
AVAX/ETH | $8.24 | $63,356.83 | 13:56:54 24/02/2026 |
Thông tin thị trường giao dịch Avalanche (AVAX)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch AVAX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 13:54:16 24/02/2026, cặp giao dịch AVAX/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $152,117,270 với tỷ giá $8.24.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AVAX.
Cặp: Tên cặp giao dịch AVAX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AVAX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.