Avalanche AVAX
Xếp hạng #23
03:29:00 14/10/2026
Giá Avalanche (AVAX)
$10.25 -2.81%
0.0001233 BTC
266,364 VND
Thấp: $9.88
Cao: $10.57
Thị trường Avalanche (AVAX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CEEX exchange |
AVAX/USDT | $10.25 | $311,273,467 | 03:00:16 14/10/2026 |
| 2 |  Binance |
AVAX/USDT | $10.24 | $186,576,520 | 02:54:17 14/10/2026 |
| 3 |  OrangeX |
AVAX/USDT | $10.24 | $139,910,852 | 02:57:16 14/10/2026 |
| 4 |  BingX |
AVAX/USD | $10.25 | $136,218,455 | 02:57:18 14/10/2026 |
| 5 |  WEEX |
AVAX/USDT | $10.24 | $135,455,505 | 02:57:17 14/10/2026 |
| 6 |  CrypFine |
AVAX/USDT | $10.24 | $99,303,886 | 02:57:16 14/10/2026 |
| 7 |  KTX |
AVAX/USDT | $10.25 | $98,003,743 | 03:00:15 14/10/2026 |
| 8 |  BTCC |
AVAX/USDT | $10.25 | $95,486,981 | 02:57:15 14/10/2026 |
| 9 |  Toobit |
AVAX/USDT | $10.24 | $94,031,644 | 02:57:17 14/10/2026 |
| 10 |  BASEKX |
AVAX/USDT | $10.25 | $88,620,750 | 03:00:15 14/10/2026 |
| 11 |  LBank |
AVAX/USDT | $10.24 | $87,733,041 | 02:57:16 14/10/2026 |
| 12 |  Hibt |
AVAX/USDT | $10.25 | $77,117,109 | 02:57:17 14/10/2026 |
| 13 |  Tapbit |
AVAX/USDT | $10.24 | $74,703,531 | 02:57:15 14/10/2026 |
| 14 |  FameEX |
AVAX/USDT | $10.24 | $71,358,553 | 02:57:18 14/10/2026 |
| 15 |  TruBit Pro Exchange |
AVAX/USDT | $10.24 | $71,186,971 | 02:57:15 14/10/2026 |
| 16 |  Aivora Exchange |
AVAX/USDT | $10.25 | $64,290,090 | 03:00:16 14/10/2026 |
| 17 |  MEXC |
AVAX/USDT | $10.24 | $59,723,406 | 02:54:16 14/10/2026 |
| 18 |  SunX |
AVAX/USDT | $10.25 | $59,396,784 | 03:00:08 14/10/2026 |
| 19 |  Ulink |
AVAX/USDT | $10.25 | $59,266,709 | 03:00:10 14/10/2026 |
| 20 |  Koinbay |
AVAX/USDT | $10.24 | $52,953,501 | 02:57:15 14/10/2026 |
| 21 |  idax exchange |
AVAX/USDT | $10.25 | $52,584,789 | 03:00:18 14/10/2026 |
| 22 |  Blockfinex |
AVAX/USDT | $10.25 | $52,583,841 | 03:00:16 14/10/2026 |
| 23 |  Batonex |
AVAX/USDT | $10.24 | $51,965,702 | 02:57:16 14/10/2026 |
| 24 |  YUBIT |
AVAX/USDT | $10.24 | $48,203,294 | 02:57:09 14/10/2026 |
| 25 |  BiKing |
AVAX/USDT | $10.25 | $47,462,883 | 03:00:18 14/10/2026 |
| 26 |  IBIT Global |
AVAX/USDT | $10.25 | $46,101,790 | 03:00:17 14/10/2026 |
| 27 |  Bybit |
AVAX/USDT | $10.24 | $45,082,524 | 02:54:16 14/10/2026 |
| 28 |  CoinW |
AVAX/USDT | $10.24 | $42,431,543 | 02:57:18 14/10/2026 |
| 29 |  Biconomy.com |
AVAX/USDT | $10.24 | $40,368,696 | 02:57:15 14/10/2026 |
| 30 | Binance |
AVAX/USDT | $10.25 | $38,641,629 | 02:56:42 14/10/2026 |
| 31 |  Bitbase |
AVAX/USDT | $10.22 | $30,231,693 | 02:51:21 14/10/2026 |
| 32 |  Websea |
AVAX/USDT | $10.24 | $29,337,551 | 02:57:17 14/10/2026 |
| 33 |  BVOX |
AVAX/USDT | $10.22 | $29,312,851 | 02:57:15 14/10/2026 |
| 34 | BingX |
AVAX/USDT | $10.25 | $29,310,498 | 02:57:18 14/10/2026 |
| 35 |  EasiCoin |
AVAX/USDT | $10.25 | $25,265,925 | 03:00:17 14/10/2026 |
| 36 |  Echobit |
AVAX/USDT | $10.25 | $25,086,553 | 02:57:08 14/10/2026 |
| 37 |  BlockFin |
AVAX/USDT | $10.25 | $22,756,927 | 03:00:19 14/10/2026 |
| 38 |  OneBullEx |
AVAX/USDT | $10.25 | $22,471,335 | 03:00:15 14/10/2026 |
| 39 |  BitDelta |
AVAX/USDT | $10.25 | $21,504,265 | 02:57:07 14/10/2026 |
| 40 | Echobit |
AVAX/USDT | $10.24 | $21,496,642 | 02:57:16 14/10/2026 |
| 41 |  YEX |
AVAX/USDT | $10.24 | $21,180,198 | 02:54:16 14/10/2026 |
| 42 |  Hotcoin |
AVAX/USDT | $10.24 | $20,404,983 | 02:57:20 14/10/2026 |
| 43 |  CZR Exchange |
AVAX/USDT | $10.25 | $19,901,380 | 03:00:15 14/10/2026 |
| 44 | BTCC |
AVAX/USDT | $10.23 | $19,345,174 | 02:57:10 14/10/2026 |
| 45 |  4E |
AVAX/USDT | $10.25 | $19,126,418 | 03:00:07 14/10/2026 |
| 46 |  COINSPACE |
AVAX/USDT | $10.25 | $17,903,827 | 03:00:07 14/10/2026 |
| 47 |  Zoomex |
AVAX/USDT | $10.24 | $17,209,850 | 02:57:16 14/10/2026 |
| 48 |  Bitget |
AVAX/USDT | $10.23 | $17,197,585 | 02:54:16 14/10/2026 |
| 49 |  Cofinex |
AVAX/USDT | $10.25 | $17,074,576 | 03:00:15 14/10/2026 |
| 50 |  XT.COM |
AVAX/USDT | $10.25 | $16,662,390 | 02:57:08 14/10/2026 |
| 51 |  Ourbit |
AVAX/USDT | $10.24 | $16,521,520 | 02:54:17 14/10/2026 |
| 52 |  CoinUp.io |
AVAX/USDT | $10.25 | $16,176,687 | 02:57:09 14/10/2026 |
| 53 |  Dexalot |
AVAX/USDC | $10.25 | $15,724,226 | 02:57:09 14/10/2026 |
| 54 |  ASTX |
AVAX/USDT | $10.25 | $15,723,195 | 03:00:08 14/10/2026 |
| 55 |  AstralX |
AVAX/USDT | $10.24 | $15,439,352 | 02:57:18 14/10/2026 |
| 56 | Hibt |
AVAX/USDT | $10.25 | $15,380,941 | 02:57:08 14/10/2026 |
| 57 |  GroveX |
AVAX/USDT | $10.22 | $15,334,306 | 02:57:07 14/10/2026 |
| 58 |  KuCoin |
AVAX/USDT | $10.21 | $15,192,001 | 02:48:23 14/10/2026 |
| 59 | Dexalot |
AVAX/USDT | $10.25 | $15,043,660 | 02:57:09 14/10/2026 |
| 60 |  AEGET |
AVAX/USDT | $10.25 | $14,877,295 | 03:00:16 14/10/2026 |
| 61 |  Gate |
AVAX/USDT | $10.24 | $14,697,970 | 02:54:20 14/10/2026 |
| 62 | KuCoin |
AVAX/USDT | $10.23 | $14,054,355 | 02:54:19 14/10/2026 |
| 63 |  Bitunix |
AVAX/USDT | $10.21 | $13,751,046 | 02:45:16 14/10/2026 |
| 64 |  MGBX |
AVAX/USDT | $10.25 | $13,340,220 | 02:57:28 14/10/2026 |
| 65 |  Hyperliquid |
AVAX/USDC | $10.25 | $13,204,844 | 02:54:26 14/10/2026 |
| 66 | BlockFin |
AVAX/USDT | $10.25 | $12,726,205 | 03:00:12 14/10/2026 |
| 67 | Toobit |
AVAX/USDT | $10.25 | $12,472,485 | 02:57:08 14/10/2026 |
| 68 | Batonex |
AVAX/USDT | $10.26 | $12,335,335 | 02:57:12 14/10/2026 |
| 69 |  BitradeX |
AVAX/USDT | $10.24 | $12,324,019 | 02:57:22 14/10/2026 |
| 70 |  KCEX |
AVAX/USDT | $10.24 | $12,191,635 | 02:57:15 14/10/2026 |
| 71 | ASTX |
AVAX/USDT | $10.25 | $11,988,021 | 03:00:16 14/10/2026 |
| 72 | Biconomy.com |
AVAX/USDT | $10.24 | $11,630,532 | 02:57:11 14/10/2026 |
| 73 |  x.me Exchange |
AVAX/USDT | $10.24 | $11,434,559 | 02:57:19 14/10/2026 |
| 74 | WEEX |
AVAX/USDT | $10.25 | $10,782,944 | 02:57:10 14/10/2026 |
| 75 |  UZX |
AVAX/USDT | $10.24 | $10,679,140 | 02:57:22 14/10/2026 |
| 76 | OrangeX |
AVAX/USDT | $10.24 | $10,379,897 | 02:57:10 14/10/2026 |
| 77 |  SuperEx |
AVAX/USDT | $10.26 | $9,890,979 | 03:00:09 14/10/2026 |
| 78 |  Bitbaby |
AVAX/USDT | $10.25 | $9,804,018 | 02:57:16 14/10/2026 |
| 79 | CoinW |
AVAX/USDT | $10.25 | $9,665,761 | 02:54:07 14/10/2026 |
| 80 |  Poloniex |
AVAX/USDT | $10.26 | $9,431,749 | 02:59:23 14/10/2026 |
| 81 |  BitGW Exchange |
AVAX/USDT | $10.26 | $9,100,721 | 03:00:07 14/10/2026 |
| 82 |  OKX |
AVAX/USDT | $10.25 | $9,051,259 | 02:56:54 14/10/2026 |
| 83 |  Gems Trade |
AVAX/USDT | $10.25 | $9,008,673 | 03:00:12 14/10/2026 |
| 84 | UZX |
AVAX/USDT | $10.25 | $8,939,349 | 02:57:08 14/10/2026 |
| 85 | Binance |
AVAX/USDC | $10.23 | $8,674,418 | 02:54:17 14/10/2026 |
| 86 |  WhiteBIT |
AVAX/USDT | $10.25 | $8,548,109 | 02:57:07 14/10/2026 |
| 87 | Gate |
AVAX/USDT | $10.25 | $8,265,294 | 02:56:24 14/10/2026 |
| 88 | YUBIT |
AVAX/USDT | $10.24 | $8,108,540 | 02:57:15 14/10/2026 |
| 89 | IBIT Global |
AVAX/USDT | $10.25 | $7,835,255 | 03:00:11 14/10/2026 |
| 90 | YEX |
AVAXC/USDT | $10.82 | $7,720,191 | 17:27:09 08/10/2026 |
| 91 |  Azbit |
AVAX/USDT | $10.24 | $7,632,861 | 02:57:07 14/10/2026 |
| 92 |  BloFin |
AVAX/USDT | $10.25 | $7,594,866 | 02:57:08 14/10/2026 |
| 93 | CEEX exchange |
AVAX/USDT | $10.25 | $7,513,632 | 03:00:12 14/10/2026 |
| 94 | FameEX |
AVAX/USDT | $10.25 | $7,219,877 | 02:57:08 14/10/2026 |
| 95 | BitradeX |
AVAX/USDT | $10.21 | $7,011,358 | 02:48:07 14/10/2026 |
| 96 |  WOO X Pro |
AVAX/USDT | $10.25 | $6,873,105 | 03:00:16 14/10/2026 |
| 97 |  Coinbase Exchange |
AVAX/USD | $10.25 | $6,735,204 | 02:56:29 14/10/2026 |
| 98 | LBank |
AVAX/USDT | $10.25 | $6,640,183 | 02:57:10 14/10/2026 |
| 99 | BingX |
AVAX/USDC | $10.26 | $6,556,457 | 02:57:18 14/10/2026 |
| 100 |  AlphaX |
AVAX/USDT | $10.24 | $6,548,714 | 02:57:17 14/10/2026 |
| 101 | Aivora Exchange |
AVAX/USDT | $10.25 | $5,983,507 | 03:00:09 14/10/2026 |
| 102 |  Kraken |
AVAX/USD | $10.25 | $5,817,258 | 02:59:24 14/10/2026 |
| 103 |  Upbit |
AVAX/KRW | $10.31 | $5,703,287 | 02:56:53 14/10/2026 |
| 104 | 4E |
AVAX/USDT | $10.25 | $5,563,653 | 03:00:15 14/10/2026 |
| 105 |  DigiFinex |
AVAX/USDT | $10.21 | $5,455,124 | 02:48:07 14/10/2026 |
| 106 | Binance |
AVAX/USD | $10.24 | $5,431,134 | 02:54:50 14/10/2026 |
| 107 | CrypFine |
AVAX/USDT | $10.25 | $5,299,881 | 02:57:15 14/10/2026 |
| 108 | AlphaX |
AVAX/USDT | $10.24 | $5,200,871 | 02:57:13 14/10/2026 |
| 109 | Bybit |
AVAX/USDT | $10.25 | $5,047,725 | 02:54:09 14/10/2026 |
| 110 |  Cryptomus |
AVAX/USDT | $10.25 | $4,640,361 | 03:00:11 14/10/2026 |
| 111 | BloFin |
AVAX/USDT | $10.25 | $4,459,050 | 02:57:18 14/10/2026 |
| 112 | CoinUp.io |
AVAX/USDT | $10.24 | $4,292,639 | 02:57:16 14/10/2026 |
| 113 |  BitTap |
AVAX/USDT | $10.25 | $4,234,275 | 03:00:16 14/10/2026 |
| 114 | WEEX |
AVAX/USDC | $10.25 | $4,076,560 | 02:57:10 14/10/2026 |
| 115 |  Phemex |
AVAX/USDT | $10.25 | $3,807,535 | 02:57:08 14/10/2026 |
| 116 | Ourbit |
AVAX/USDT | $10.26 | $3,806,445 | 02:57:11 14/10/2026 |
| 117 | Phemex |
AVAX/USDT | $10.24 | $3,628,238 | 02:57:16 14/10/2026 |
| 118 | Hotcoin |
AVAX/USDT | $10.21 | $3,498,496 | 02:48:12 14/10/2026 |
| 119 |  SunX |
AVAX/USDT | $10.45 | $3,398,731 | 03:00:16 14/10/2026 |
| 120 | Tapbit |
AVAX/USDT | $10.25 | $3,261,082 | 02:57:07 14/10/2026 |
| 121 |  OneEx |
AVAX/USDT | $10.25 | $3,077,216 | 03:00:12 14/10/2026 |
| 122 |  NEX Exchange |
AVAX/USDT | $10.25 | $3,029,346 | 03:00:09 14/10/2026 |
| 123 |  Deribit |
AVAX/USDC | $10.24 | $2,879,808 | 22:43:03 13/10/2026 |
| 124 |  Pionex |
AVAX/USDT | $10.24 | $2,824,599 | 02:57:16 14/10/2026 |
| 125 | Binance |
AVAX/TRY | $10.25 | $2,613,636 | 02:56:42 14/10/2026 |
| 126 | SuperEx |
AVAX/USD1 | $10.19 | $2,522,251 | 02:57:09 14/10/2026 |
| 127 |  Coinstore |
AVAX/USDT | $10.22 | $2,451,220 | 02:42:07 14/10/2026 |
| 128 |  Bitcastle |
AVAX/USDT | $10.24 | $2,333,792 | 02:57:11 14/10/2026 |
| 129 |  Tebbit |
AVAX/USDT | $10.25 | $2,272,608 | 03:00:10 14/10/2026 |
| 130 | Hotcoin |
AVAX/USD | $10.26 | $2,266,616 | 02:57:20 14/10/2026 |
| 131 | Binance |
AVAX/USDC | $10.25 | $2,206,224 | 02:56:54 14/10/2026 |
| 132 |  BTSE |
AVAX/USDT | $10.24 | $2,199,338 | 02:57:16 14/10/2026 |
| 133 |  BITmarkets |
AVAX/USDT | $10.24 | $2,196,857 | 02:57:15 14/10/2026 |
| 134 | Pionex |
AVAX/USDT | $10.25 | $2,159,776 | 02:57:08 14/10/2026 |
| 135 |  B2Z Exchange |
AVAX/USD | $10.25 | $2,088,931 | 03:00:15 14/10/2026 |
| 136 |  Traiex |
AVAX/USDT | $10.24 | $2,087,719 | 03:00:16 14/10/2026 |
| 137 |  AIA Exchange |
AVAX/USDT | $10.25 | $2,012,886 | 03:00:11 14/10/2026 |
| 138 |  Bitrue |
AVAX/USDT | $10.24 | $1,960,279 | 02:57:17 14/10/2026 |
| 139 |  Binance TR |
AVAX/TRY | $10.25 | $1,956,171 | 02:57:09 14/10/2026 |
| 140 | x.me Exchange |
AVAX/USDT | $10.25 | $1,915,072 | 02:57:14 14/10/2026 |
| 141 | Bitbase |
AVAX/USDT | $10.26 | $1,909,537 | 02:33:07 14/10/2026 |
| 142 |  Picol |
AVAX/USDT | $10.26 | $1,899,098 | 03:00:07 14/10/2026 |
| 143 |  CoinMy |
AVAX/USDT | $10.27 | $1,884,029 | 03:00:07 14/10/2026 |
| 144 | Bitcastle |
AVAX/USDT | $10.24 | $1,877,453 | 02:57:18 14/10/2026 |
| 145 |  HTX |
AVAX/USDT | $10.27 | $1,868,592 | 02:59:25 14/10/2026 |
| 146 |  CRMClick |
AVAX/USDT | $10.26 | $1,863,531 | 03:00:09 14/10/2026 |
| 147 | YEX |
AVAX/USD | $10.23 | $1,821,757 | 02:54:16 14/10/2026 |
| 148 | WhiteBIT |
AVAX/WBT | $10.25 | $1,795,355 | 02:57:07 14/10/2026 |
| 149 |  Bithumb |
AVAX/KRW | $10.34 | $1,680,799 | 02:59:54 14/10/2026 |
| 150 | Biconomy.com |
AVAX/USDC | $10.25 | $1,669,575 | 02:57:11 14/10/2026 |
| 151 | Bitget |
AVAX/USDT | $10.22 | $1,595,877 | 02:55:09 14/10/2026 |
| 152 |  Bitvavo |
AVAX/EUR | $10.25 | $1,562,423 | 02:57:10 14/10/2026 |
| 153 | Zoomex |
AVAX/USDT | $10.25 | $1,513,250 | 02:57:08 14/10/2026 |
| 154 |  BYDFi |
AVAX/USDT | $10.21 | $1,506,405 | 02:57:15 14/10/2026 |
| 155 | Bitbaby |
AVAX/USDT | $10.25 | $1,449,231 | 02:54:08 14/10/2026 |
| 156 |  Niza.io |
AVAX/USD | $10.26 | $1,437,605 | 03:00:12 14/10/2026 |
| 157 |  Coinbase Derivatives Exchange |
AVAX/USD | $10.25 | $1,437,205 | 03:00:50 14/10/2026 |
| 158 | Bitbase |
AVAX/USDC | $10.22 | $1,435,593 | 02:51:21 14/10/2026 |
| 159 |  BigONE |
AVAX/USDT | $10.37 | $1,424,608 | 02:57:07 14/10/2026 |
| 160 | EasiCoin |
AVAX/USDT | $10.25 | $1,356,626 | 03:00:08 14/10/2026 |
| 161 |  BitKan |
AVAX/USDT | $10.25 | $1,346,554 | 03:00:08 14/10/2026 |
| 162 | Traiex |
AVAX/USDT | $10.26 | $1,318,981 | 03:00:10 14/10/2026 |
| 163 | MEXC |
AVAX/USD | $10.23 | $1,253,163 | 02:54:16 14/10/2026 |
| 164 | Koinbay |
AVAX/USDT | $10.25 | $1,175,539 | 02:57:13 14/10/2026 |
| 165 | BingX |
AVAX/USDT | $10.25 | $1,174,703 | 02:57:09 14/10/2026 |
| 166 | Blockfinex |
AVAX/USDT | $10.25 | $1,172,524 | 03:00:07 14/10/2026 |
| 167 | idax exchange |
AVAX/USDT | $10.25 | $1,172,478 | 03:00:13 14/10/2026 |
| 168 | Bitunix |
AVAX/USD | $10.21 | $1,116,367 | 02:45:16 14/10/2026 |
| 169 | KCEX |
AVAX/USDC | $10.24 | $1,112,317 | 02:57:15 14/10/2026 |
| 170 | Bitrue |
AVAX/XRP | $10.26 | $1,071,161 | 02:57:08 14/10/2026 |
| 171 | BYDFi |
AVAX/USDT | $10.23 | $1,042,189 | 02:51:12 14/10/2026 |
| 172 |  BtcTurk | Kripto |
AVAX/USDT | $10.26 | $1,016,012 | 02:59:24 14/10/2026 |
| 173 |  Bitstamp by Robinhood |
AVAX/USD | $10.26 | $981,726 | 02:59:23 14/10/2026 |
| 174 | Kraken |
AVAX/EUR | $10.25 | $977,210 | 02:59:24 14/10/2026 |
| 175 | WhiteBIT |
AVAX/USDC | $10.25 | $970,251 | 02:57:07 14/10/2026 |
| 176 |  CoinTR |
AVAX/USDT | $10.26 | $964,292 | 02:57:07 14/10/2026 |
| 177 |  Bit2Me |
AVAX/EUR | $10.25 | $963,476 | 02:57:09 14/10/2026 |
| 178 |  LeveX |
AVAX/USDT | $10.25 | $960,121 | 03:00:16 14/10/2026 |
| 179 | Bitbaby |
AVAX/USDC | $10.24 | $919,738 | 02:57:16 14/10/2026 |
| 180 | Bitunix |
AVAX/USDT | $10.21 | $887,689 | 02:45:12 14/10/2026 |
| 181 | MEXC |
AVAX/USDT | $10.24 | $867,239 | 02:39:08 14/10/2026 |
| 182 |  XXKK |
AVAX/USDT | $10.25 | $854,996 | 02:57:07 14/10/2026 |
| 183 |  PrimeXBT |
AVAX/USDT | $10.25 | $853,626 | 03:00:16 14/10/2026 |
| 184 | BtcTurk | Kripto |
AVAX/TRY | $10.24 | $835,651 | 02:59:24 14/10/2026 |
| 185 | Binance |
AVAX/BTC | $10.26 | $804,705 | 02:56:42 14/10/2026 |
| 186 |  EVEDEX |
AVAX/USD | $10.25 | $802,824 | 03:00:15 14/10/2026 |
| 187 |  Lighter |
AVAX/USDC | $10.25 | $787,056 | 02:57:15 14/10/2026 |
| 188 | Bitrue |
AVAX/SOL | $10.25 | $785,716 | 02:57:08 14/10/2026 |
| 189 |  ApeX Omni |
AVAX/USDT | $10.25 | $758,306 | 03:00:17 14/10/2026 |
| 190 |  Grvt |
AVAX/USDT | $10.21 | $737,849 | 19:06:17 13/10/2026 |
| 191 | KCEX |
AVAX/USDT | $10.25 | $706,204 | 02:57:07 14/10/2026 |
| 192 |  ZKE |
AVAX/USDT | $10.25 | $703,549 | 03:00:10 14/10/2026 |
| 193 | XT.COM |
AVAX/USD | $10.24 | $695,081 | 02:57:44 14/10/2026 |
| 194 | TruBit Pro Exchange |
AVAX/USDT | $10.25 | $663,565 | 02:57:07 14/10/2026 |
| 195 | Bitrue |
AVAX/USDT | $10.25 | $655,877 | 02:57:08 14/10/2026 |
| 196 |  Antarctic |
AVAX/USDT | $10.24 | $637,918 | 03:00:17 14/10/2026 |
| 197 |  BiFinance |
AVAX/USDT | $10.25 | $625,337 | 02:57:08 14/10/2026 |
| 198 |  De¹ |
AVAX/USDC.e | $10.22 | $616,020 | 02:57:10 14/10/2026 |
| 199 | Tebbit |
AVAX/USDT | $10.25 | $605,063 | 03:00:16 14/10/2026 |
| 200 | Bitrue |
AVAX/USD1 | $10.25 | $601,445 | 02:57:08 14/10/2026 |
| 201 | Phemex |
AVAX/USDC | $10.24 | $599,787 | 02:57:16 14/10/2026 |
| 202 | SunX |
AVAX/USDT | $10.24 | $594,969 | 02:57:19 14/10/2026 |
| 203 |  HyperPay Futures |
AVAX/USDT | $10.25 | $564,389 | 03:00:15 14/10/2026 |
| 204 |  MemeMax |
AVAX/USDC | $10.26 | $552,408 | 03:00:16 14/10/2026 |
| 205 |  Orderly |
AVAX/USDC | $10.31 | $552,407 | 03:00:16 14/10/2026 |
| 206 |  Gleec BTC |
AVAX/USDT | $10.26 | $547,564 | 03:00:11 14/10/2026 |
| 207 |  Mandala Exchange |
AVAX/USDT | $10.26 | $547,555 | 03:00:11 14/10/2026 |
| 208 |  FMFW.io |
AVAX/USDT | $10.25 | $546,758 | 02:57:07 14/10/2026 |
| 209 |  HitBTC |
AVAX/USDT | $10.25 | $546,736 | 02:57:07 14/10/2026 |
| 210 | Phemex |
AVAX/USDC | $10.26 | $516,132 | 02:57:08 14/10/2026 |
| 211 | MGBX |
AVAX/USDT | $10.25 | $511,296 | 02:57:22 14/10/2026 |
| 212 |  Bitbank |
AVAX/JPY | $10.26 | $509,387 | 02:57:07 14/10/2026 |
| 213 |  C-Patex |
AVAX/USDT | $10.25 | $495,018 | 02:57:14 14/10/2026 |
| 214 |  Globe Derivative Exchange |
AVAX/USD | $10.25 | $474,038 | 03:00:17 14/10/2026 |
| 215 | KuCoin |
AVAX/USDC | $10.24 | $473,858 | 02:48:23 14/10/2026 |
| 216 | OKX |
AVAX/USDC | $10.25 | $465,353 | 02:56:23 14/10/2026 |
| 217 |  ICRYPEX |
AVAX/USDT | $10.23 | $440,274 | 02:57:08 14/10/2026 |
| 218 |  Aster |
AVAX/USDT | $10.24 | $436,374 | 02:54:15 14/10/2026 |
| 219 |  Blynex |
AVAX/USDT | $10.24 | $435,855 | 02:42:10 14/10/2026 |
| 220 | Koinbay |
AVAX/USDC | $10.25 | $424,464 | 02:57:13 14/10/2026 |
| 221 | idax exchange |
AVAX/USDC | $10.25 | $421,271 | 03:00:13 14/10/2026 |
| 222 | WhiteBIT |
AVAX/TRY | $10.28 | $420,840 | 02:57:07 14/10/2026 |
| 223 |  Paribu |
AVAX/TRY | $10.27 | $414,158 | 02:59:23 14/10/2026 |
| 224 | HTX |
AVAX/USDT | $10.24 | $412,435 | 02:54:16 14/10/2026 |
| 225 |  PointPay |
AVAX/USDT | $10.25 | $400,829 | 02:54:07 14/10/2026 |
| 226 | Bitbase |
AVAX/USDC | $10.26 | $391,133 | 02:33:07 14/10/2026 |
| 227 | Mandala Exchange |
AVAX/USDT | $10.26 | $388,622 | 03:00:18 14/10/2026 |
| 228 | HitBTC |
AVAX/USDT | $10.24 | $388,420 | 02:57:16 14/10/2026 |
| 229 | Gleec BTC |
AVAX/USDT | $10.26 | $388,284 | 03:00:15 14/10/2026 |
| 230 |  Coincall |
AVAX/USD | $10.25 | $387,494 | 03:00:15 14/10/2026 |
| 231 | BitTap |
AVAX/USDT | $10.25 | $383,515 | 03:00:08 14/10/2026 |
| 232 | Kraken |
AVAX/USDC | $10.23 | $378,090 | 02:59:24 14/10/2026 |
| 233 | Kraken |
AVAX/USDT | $10.23 | $376,634 | 02:59:24 14/10/2026 |
| 234 |  Variational |
AVAX/USDC | $10.25 | $375,670 | 03:00:17 14/10/2026 |
| 235 | Bit2Me |
AVAX/USDC | $10.23 | $370,313 | 02:57:09 14/10/2026 |
| 236 | Ulink |
AVAX/USDT | $10.24 | $350,544 | 02:57:18 14/10/2026 |
| 237 | Cofinex |
AVAX/USDC | $10.25 | $338,096 | 03:00:15 14/10/2026 |
| 238 |  KoinBX |
AVAX/USDT | $10.25 | $330,742 | 02:57:10 14/10/2026 |
| 239 | KoinBX |
AVAX/INR | $10.81 | $326,359 | 02:57:10 14/10/2026 |
| 240 |  Revolut X |
AVAX/EUR | $10.26 | $321,124 | 03:00:08 14/10/2026 |
| 241 |  Koinpark |
AVAX/USDT | $10.25 | $310,277 | 02:57:10 14/10/2026 |
| 242 | Bybit |
AVAX/USDC | $10.21 | $310,215 | 02:54:09 14/10/2026 |
| 243 |  Bitfinex |
AVAX/USDT | $10.24 | $301,562 | 02:57:16 14/10/2026 |
| 244 | Binance |
AVAX/FDUSD | $10.25 | $300,800 | 02:56:54 14/10/2026 |
| 245 | Bitunix |
AVAX/USDC | $10.22 | $299,915 | 02:45:16 14/10/2026 |
| 246 | CoinTR |
AVAX/TRY | $10.25 | $296,746 | 02:57:07 14/10/2026 |
| 247 |  TxFlow |
AVAX/USDC | $10.22 | $281,851 | 02:52:11 14/10/2026 |
| 248 | Gate |
AVAX/USDT | $10.24 | $278,404 | 02:54:50 14/10/2026 |
| 249 | B2Z Exchange |
AVAX/USD | $10.26 | $273,843 | 03:00:07 14/10/2026 |
| 250 | BITmarkets |
AVAX/USD | $10.26 | $273,299 | 02:57:08 14/10/2026 |
| 251 |  Deepcoin |
AVAX/USDT | $10.25 | $272,991 | 02:57:11 14/10/2026 |
| 252 |  Crypto.com Exchange |
AVAX/USD | $10.25 | $272,777 | 02:57:07 14/10/2026 |
| 253 | BVOX |
AVAX/USDT | $10.22 | $271,916 | 02:57:08 14/10/2026 |
| 254 |  XBO.com |
AVAX/USDT | $10.25 | $270,563 | 03:00:10 14/10/2026 |
| 255 | Coinbase Exchange |
AVAX/EUR | $10.25 | $263,502 | 02:56:59 14/10/2026 |
| 256 | KTX |
AVAX/USDT | $10.25 | $261,897 | 03:00:08 14/10/2026 |
| 257 | ZKE |
AVAX/USDC | $10.25 | $256,392 | 02:57:09 14/10/2026 |
| 258 | MEXC |
AVAX/USDC | $10.23 | $252,508 | 02:54:16 14/10/2026 |
| 259 |  Extended |
AVAX/USD | $10.21 | $249,595 | 03:00:17 14/10/2026 |
| 260 |  Bitazza |
AVAX/USDT | $10.26 | $246,136 | 03:00:08 14/10/2026 |
| 261 | Niza.io |
AVAX/EUR | $10.26 | $244,096 | 03:00:12 14/10/2026 |
| 262 | Crypto.com Exchange |
AVAX/USDT | $10.24 | $238,375 | 02:57:07 14/10/2026 |
| 263 | B2Z Exchange |
AVAX/USDT | $10.26 | $229,218 | 03:00:07 14/10/2026 |
| 264 | BITmarkets |
AVAX/USDT | $10.25 | $229,095 | 02:57:08 14/10/2026 |
| 265 | BTSE |
AVAX/USDT | $10.25 | $228,966 | 02:57:09 14/10/2026 |
| 266 | XT.COM |
AVAX/USDC | $10.25 | $219,993 | 02:57:08 14/10/2026 |
| 267 | EasiCoin |
AVAX/USDC | $10.25 | $203,961 | 03:00:08 14/10/2026 |
| 268 |  Backpack Exchange |
AVAX/USDC | $10.23 | $184,608 | 02:57:15 14/10/2026 |
| 269 |  Gemini |
AVAX/GUSD | $10.27 | $163,010 | 02:59:24 14/10/2026 |
| 270 | Gemini |
AVAX/USDC | $10.27 | $163,010 | 02:59:24 14/10/2026 |
| 271 | Gemini |
AVAX/USD | $10.27 | $163,009 | 02:59:53 14/10/2026 |
| 272 |  Tothemoon |
AVAX/USD | $10.25 | $158,794 | 02:57:12 14/10/2026 |
| 273 | Binance |
AVAX/EUR | $10.29 | $157,893 | 02:56:42 14/10/2026 |
| 274 | Cryptomus |
AVAX/USDC | $10.24 | $146,673 | 03:00:11 14/10/2026 |
| 275 |  LATOKEN |
AVAX/USDT | $10.25 | $134,737 | 02:57:07 14/10/2026 |
| 276 | Bitstamp by Robinhood |
AVAX/EUR | $10.25 | $125,849 | 02:59:23 14/10/2026 |
| 277 |  HashKey Exchange |
AVAX/USD | $10.25 | $125,492 | 02:57:07 14/10/2026 |
| 278 | Revolut X |
AVAX/USD | $10.26 | $123,687 | 03:00:08 14/10/2026 |
| 279 | Bitfinex |
AVAX/USD | $10.25 | $121,970 | 02:59:23 14/10/2026 |
| 280 | TxFlow |
AVAX/USDC | $10.27 | $118,618 | 03:00:13 14/10/2026 |
| 281 | WhiteBIT |
AVAX/EUR | $10.22 | $113,339 | 02:57:07 14/10/2026 |
| 282 | LeveX |
AVAX/USDT | $10.26 | $107,109 | 03:00:11 14/10/2026 |
| 283 |  Bybit EU |
AVAX/USDC | $10.28 | $97,943.08 | 02:57:12 14/10/2026 |
| 284 | Niza.io |
AVAX/USDT | $10.23 | $94,356.55 | 03:00:12 14/10/2026 |
| 285 |  Binance.US |
AVAX/USD | $10.25 | $91,621.53 | 02:59:53 14/10/2026 |
| 286 |  Flipster |
AVAX/USDT | $10.27 | $88,497.76 | 02:57:15 14/10/2026 |
| 287 | LeveX |
AVAX/USDC | $10.24 | $77,709.17 | 03:00:16 14/10/2026 |
| 288 | XBO.com |
AVAX/USD | $10.20 | $72,233.10 | 03:00:10 14/10/2026 |
| 289 | XBO.com |
AVAX/EUR | $10.26 | $70,665.30 | 03:00:10 14/10/2026 |
| 290 |  PancakeSwap v3 (BSC) |
AVAX/WBNB | $10.24 | $70,047.30 | 02:56:18 14/10/2026 |
| 291 | Azbit |
AVAX/USDC | $10.24 | $67,613.10 | 02:57:07 14/10/2026 |
| 292 |  NexDAX |
AVAX/USDT | $10.25 | $66,550.79 | 02:57:08 14/10/2026 |
| 293 | Cofinex |
AVAX/USDT | $10.26 | $64,211.50 | 03:00:08 14/10/2026 |
| 294 | Paribu |
AVAX/USDT | $10.29 | $63,890.24 | 02:59:53 14/10/2026 |
| 295 | OKX |
AVAX/EUR | $10.24 | $58,167.68 | 02:56:54 14/10/2026 |
| 296 | Crypto.com Exchange |
AVAX/USD | $10.18 | $57,566.94 | 00:57:22 14/10/2026 |
| 297 | Cofinex |
AVAX/EUR | $10.27 | $55,963.98 | 03:00:08 14/10/2026 |
| 298 | Gate |
AVAX/USDC | $10.24 | $55,741.21 | 02:56:24 14/10/2026 |
| 299 | Bitrue |
AVAX/USDC | $10.25 | $54,843.81 | 02:57:08 14/10/2026 |
| 300 |  Bitso |
AVAX/USD | $10.24 | $54,704.57 | 02:59:53 14/10/2026 |
Thông tin thị trường giao dịch Avalanche (AVAX)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch AVAX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 980 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 03:00:16 14/10/2026, cặp giao dịch AVAX/USDT tại sàn CEEX exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $311,273,467 với tỷ giá $10.25.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AVAX.
Cặp: Tên cặp giao dịch AVAX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AVAX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.