Avalanche AVAX
Xếp hạng #24
14:53:00 13/04/2026
Giá Avalanche (AVAX)
$9.07 0.48%
0.0001281 BTC
242,091 VND
Thấp: $8.96
Cao: $9.18
Thị trường Avalanche (AVAX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BingX |
AVAX/USD | $9.15 | $189,393,891 | 13:57:18 13/04/2026 |
| 2 |  CoinUp.io |
AVAX/USDT | $9.13 | $161,707,851 | 13:42:09 13/04/2026 |
| 3 |  Koinbay |
AVAX/USDT | $37.51 | $137,256,328 | 13:57:15 13/04/2026 |
| 4 |  Binance |
AVAX/USDT | $9.14 | $106,961,056 | 13:54:16 13/04/2026 |
| 5 |  OrangeX |
AVAX/USDT | $9.15 | $83,122,794 | 13:57:15 13/04/2026 |
| 6 |  WEEX |
AVAX/USDT | $9.15 | $69,751,208 | 13:57:17 13/04/2026 |
| 7 |  Batonex |
AVAX/USDT | $9.16 | $62,041,312 | 14:00:16 13/04/2026 |
| 8 |  Ulink |
AVAX/USDT | $9.16 | $60,762,589 | 14:00:09 13/04/2026 |
| 9 |  SunX |
AVAX/USDT | $9.16 | $59,247,077 | 14:00:12 13/04/2026 |
| 10 |  KTX |
AVAX/USDT | $9.15 | $57,756,529 | 14:00:16 13/04/2026 |
| 11 |  Hibt |
AVAX/USDT | $9.47 | $53,990,235 | 03:48:24 12/04/2026 |
| 12 |  IBIT Global |
AVAX/USDT | $9.15 | $53,481,001 | 14:00:17 13/04/2026 |
| 13 |  BVOX |
AVAX/USDT | $9.15 | $45,087,421 | 13:57:15 13/04/2026 |
| 14 |  FameEX |
AVAX/USDT | $9.14 | $39,477,331 | 13:54:18 13/04/2026 |
| 15 |  BTCC |
AVAX/USDT | $9.15 | $38,745,670 | 13:57:16 13/04/2026 |
| 16 |  CoinW |
AVAX/USDT | $9.15 | $38,633,100 | 13:57:17 13/04/2026 |
| 17 |  WhiteBIT |
AVAX/USDT | $9.12 | $35,617,203 | 13:51:15 13/04/2026 |
| 18 |  WHXEX |
AVAX/USDT | $9.15 | $35,371,052 | 13:57:16 13/04/2026 |
| 19 |  idax exchange |
AVAX/USDT | $9.15 | $35,230,954 | 14:00:17 13/04/2026 |
| 20 |  TruBit Pro Exchange |
AVAX/USDT | $9.16 | $34,704,746 | 14:00:15 13/04/2026 |
| 21 |  BiKing |
AVAX/USDT | $9.15 | $33,933,917 | 13:57:17 13/04/2026 |
| 22 |  Tapbit |
AVAX/USDT | $9.14 | $29,644,848 | 13:57:15 13/04/2026 |
| 23 |  LBank |
AVAX/USDT | $9.15 | $28,415,635 | 13:57:16 13/04/2026 |
| 24 |  CEEX exchange |
AVAX/USDT | $9.15 | $28,185,166 | 14:00:09 13/04/2026 |
| 25 |  Bybit |
AVAX/USDT | $9.14 | $24,816,794 | 13:54:16 13/04/2026 |
| 26 |  CoinP |
AVAX/USDT | $9.14 | $22,374,930 | 13:57:07 13/04/2026 |
| 27 |  MEXC |
AVAX/USDT | $9.15 | $21,465,355 | 13:57:16 13/04/2026 |
| 28 |  Ourbit |
AVAX/USDT | $9.15 | $20,619,137 | 13:57:16 13/04/2026 |
| 29 | Batonex |
AVAX/USDT | $9.16 | $18,258,078 | 14:00:11 13/04/2026 |
| 30 | BingX |
AVAX/USDT | $9.14 | $17,724,684 | 13:57:18 13/04/2026 |
| 31 |  Toobit |
AVAX/USDT | $9.15 | $17,049,458 | 13:57:16 13/04/2026 |
| 32 |  BlockFin |
AVAX/USDT | $9.15 | $16,614,045 | 13:57:15 13/04/2026 |
| 33 |  Websea |
AVAX/USDT | $9.15 | $16,387,348 | 13:57:16 13/04/2026 |
| 34 | Binance |
AVAX/USDT | $9.15 | $15,931,330 | 13:56:42 13/04/2026 |
| 35 |  CrypFine |
AVAX/USDT | $9.14 | $15,572,022 | 13:57:15 13/04/2026 |
| 36 | BVOX |
AVAX/USDT | $9.15 | $14,612,649 | 13:57:07 13/04/2026 |
| 37 |  Coinlocally |
AVAX/USDT | $9.15 | $14,509,179 | 14:00:17 13/04/2026 |
| 38 |  YEX |
AVAX/USDT | $9.15 | $14,121,923 | 14:00:16 13/04/2026 |
| 39 |  Bitunix |
AVAX/USDT | $9.15 | $14,044,733 | 13:57:15 13/04/2026 |
| 40 |  BTSE |
AVAX/USDT | $9.14 | $13,537,799 | 13:54:15 13/04/2026 |
| 41 |  B2Z Exchange |
AVAX/USD | $9.16 | $13,122,007 | 14:00:15 13/04/2026 |
| 42 |  BITmarkets |
AVAX/USDT | $9.15 | $13,117,532 | 14:00:16 13/04/2026 |
| 43 |  CZR Exchange |
AVAX/USDT | $9.14 | $13,097,805 | 13:54:15 13/04/2026 |
| 44 |  COINSPACE |
AVAX/USDT | $9.16 | $11,829,359 | 14:00:13 13/04/2026 |
| 45 |  BTDUex |
AVAX/USDT | $9.05 | $11,387,228 | 09:06:09 12/04/2026 |
| 46 |  Biconomy.com |
AVAX/USDT | $9.14 | $11,369,802 | 13:57:15 13/04/2026 |
| 47 |  OneEx |
AVAX/USDT | $9.16 | $11,272,647 | 14:00:12 13/04/2026 |
| 48 |  Hotcoin |
AVAX/USDT | $9.15 | $11,252,407 | 13:57:18 13/04/2026 |
| 49 |  Millionero |
AVAX/USDT | $9.14 | $10,984,766 | 13:57:15 13/04/2026 |
| 50 |  Gate |
AVAX/USDT | $9.14 | $10,614,058 | 13:54:19 13/04/2026 |
| 51 |  AscendEX |
AVAX/USDT | $9.16 | $9,012,345 | 13:57:15 13/04/2026 |
| 52 |  Bitop |
AVAX/USDT | $9.16 | $8,812,424 | 14:00:16 13/04/2026 |
| 53 |  VOOX Exchange |
AVAX/USDT | $9.15 | $8,118,572 | 13:57:18 13/04/2026 |
| 54 | BTCC |
AVAX/USDT | $9.16 | $7,951,754 | 13:57:07 13/04/2026 |
| 55 |  KuCoin |
AVAX/USDT | $9.15 | $7,944,978 | 13:55:53 13/04/2026 |
| 56 |  OneBullEx |
AVAX/USDT | $9.15 | $7,941,716 | 14:00:26 13/04/2026 |
| 57 |  4E |
AVAX/USDT | $9.16 | $7,863,273 | 14:00:09 13/04/2026 |
| 58 |  ApeX Omni |
AVAX/USDT | $9.15 | $7,639,982 | 14:00:16 13/04/2026 |
| 59 |  EagleX |
AVAX/USDT | $9.15 | $7,528,708 | 14:00:15 13/04/2026 |
| 60 |  Zoomex |
AVAX/USDT | $9.15 | $7,436,447 | 13:57:15 13/04/2026 |
| 61 | CoinW |
AVAX/USDT | $9.15 | $7,215,859 | 13:54:13 13/04/2026 |
| 62 |  Tebbit |
AVAX/USDT | $9.16 | $7,164,585 | 14:00:12 13/04/2026 |
| 63 |  ASTX |
AVAX/USDT | $9.16 | $7,153,713 | 14:00:10 13/04/2026 |
| 64 |  XT.COM |
AVAX/USDT | $9.15 | $7,139,269 | 13:57:11 13/04/2026 |
| 65 |  Ekbit |
AVAX/USDT | $9.16 | $7,117,153 | 14:00:08 13/04/2026 |
| 66 |  BitradeX |
AVAX/USDT | $9.14 | $6,894,843 | 13:54:15 13/04/2026 |
| 67 |  NovaEx |
AVAX/USDT | $9.15 | $6,840,404 | 14:00:16 13/04/2026 |
| 68 | Binance |
AVAX/USDC | $9.14 | $6,769,877 | 13:54:16 13/04/2026 |
| 69 | LBank |
AVAX/USDT | $9.15 | $6,478,403 | 13:57:10 13/04/2026 |
| 70 |  Bitget |
AVAX/USDT | $9.14 | $6,472,466 | 13:54:16 13/04/2026 |
| 71 |  Cofinex |
AVAX/USDT | $9.15 | $6,470,368 | 14:00:15 13/04/2026 |
| 72 |  GroveX |
AVAX/USDT | $9.14 | $6,451,122 | 13:57:08 13/04/2026 |
| 73 | CoinP |
AVAX/USDT | $9.16 | $6,321,225 | 14:00:21 13/04/2026 |
| 74 | BlockFin |
AVAX/USDT | $9.15 | $6,258,214 | 13:57:07 13/04/2026 |
| 75 | WhiteBIT |
AVAX/USDT | $9.15 | $6,128,413 | 13:54:07 13/04/2026 |
| 76 |  UZX |
AVAX/USDT | $9.14 | $5,892,910 | 13:57:15 13/04/2026 |
| 77 |  Echobit |
AVAX/USDT | $9.14 | $5,805,913 | 13:57:16 13/04/2026 |
| 78 |  YUBIT |
AVAX/USDT | $9.15 | $5,677,579 | 13:57:15 13/04/2026 |
| 79 |  Aivora Exchange |
AVAX/USDT | $9.16 | $5,538,484 | 14:00:16 13/04/2026 |
| 80 |  EasiCoin |
AVAX/USDT | $9.15 | $5,498,850 | 14:00:16 13/04/2026 |
| 81 |  Bitbaby |
AVAX/USDT | $9.15 | $5,497,682 | 13:57:15 13/04/2026 |
| 82 |  Coinstore |
AVAX/USDT | $9.14 | $5,361,833 | 13:54:16 13/04/2026 |
| 83 | Millionero |
AVAX/USDT | $9.15 | $5,319,691 | 13:57:07 13/04/2026 |
| 84 |  Poloniex |
AVAX/USDT | $9.15 | $5,162,256 | 13:58:23 13/04/2026 |
| 85 |  Hyperliquid |
AVAX/USD | $9.15 | $5,162,121 | 13:57:26 13/04/2026 |
| 86 |  BitMart |
AVAX/USDT | $9.15 | $5,027,845 | 13:57:08 13/04/2026 |
| 87 | EagleX |
AVAX/USDT | $9.15 | $4,965,665 | 14:00:11 13/04/2026 |
| 88 | YUBIT |
AVAX/USDT | $9.13 | $4,955,989 | 13:57:11 13/04/2026 |
| 89 |  Phemex |
AVAX/USDT | $9.14 | $4,674,654 | 13:57:16 13/04/2026 |
| 90 |  BloFin |
AVAX/USDT | $9.15 | $4,639,066 | 13:57:16 13/04/2026 |
| 91 |  SuperEx |
AVAX/USDT | $9.15 | $4,573,701 | 13:57:09 13/04/2026 |
| 92 | Coinlocally |
AVAX/USDT | $9.15 | $4,321,975 | 14:00:07 13/04/2026 |
| 93 | Ourbit |
AVAX/USDT | $9.16 | $3,934,586 | 13:57:07 13/04/2026 |
| 94 | OrangeX |
AVAX/USDT | $9.15 | $3,895,793 | 13:57:08 13/04/2026 |
| 95 | BloFin |
AVAX/USDT | $9.15 | $3,757,849 | 13:57:08 13/04/2026 |
| 96 | IBIT Global |
AVAX/USDT | $9.16 | $3,752,807 | 14:00:12 13/04/2026 |
| 97 | Biconomy.com |
AVAX/USDT | $9.15 | $3,730,211 | 13:57:07 13/04/2026 |
| 98 | UZX |
AVAX/USDT | $9.15 | $3,689,746 | 13:57:07 13/04/2026 |
| 99 | MEXC |
AVAX/USDT | $9.14 | $3,467,262 | 13:48:11 13/04/2026 |
| 100 | Hotcoin |
AVAX/USDT | $9.15 | $3,463,229 | 13:57:10 13/04/2026 |
| 101 | NovaEx |
AVAX/USDT | $9.16 | $3,358,187 | 14:00:12 13/04/2026 |
| 102 |  Dmex |
AVAX/USD | $9.14 | $3,118,120 | 14:03:16 13/04/2026 |
| 103 |  KCEX |
AVAX/USDT | $9.15 | $3,048,927 | 13:57:15 13/04/2026 |
| 104 |  XXKK |
AVAX/USDT | $9.45 | $2,897,326 | 13:54:07 13/04/2026 |
| 105 | BITmarkets |
AVAX/USD | $9.15 | $2,679,692 | 14:00:14 13/04/2026 |
| 106 | B2Z Exchange |
AVAX/USD | $9.16 | $2,677,609 | 14:00:09 13/04/2026 |
| 107 | YEX |
AVAXC/USDT | $9.16 | $2,670,416 | 14:00:08 13/04/2026 |
| 108 | FameEX |
AVAX/USDT | $9.15 | $2,547,109 | 13:57:11 13/04/2026 |
| 109 | BitradeX |
AVAX/USDT | $9.15 | $2,529,589 | 13:54:07 13/04/2026 |
| 110 |  MGBX |
AVAX/USDT | $9.15 | $2,484,063 | 14:00:17 13/04/2026 |
| 111 | Phemex |
AVAX/USDT | $9.14 | $2,483,119 | 13:57:08 13/04/2026 |
| 112 |  Cryptomus |
AVAX/USDT | $9.16 | $2,415,917 | 14:00:07 13/04/2026 |
| 113 | CoinUp.io |
AVAX/USDT | $9.13 | $2,358,174 | 13:42:18 13/04/2026 |
| 114 | BITmarkets |
AVAX/USDT | $9.16 | $2,321,594 | 14:00:14 13/04/2026 |
| 115 | B2Z Exchange |
AVAX/USDT | $9.16 | $2,319,319 | 14:00:09 13/04/2026 |
| 116 | Bybit |
AVAX/USDT | $9.15 | $2,318,203 | 13:54:08 13/04/2026 |
| 117 | BTSE |
AVAX/USDT | $9.14 | $2,311,500 | 13:54:10 13/04/2026 |
| 118 | AscendEX |
AVAX/USDT | $9.15 | $2,238,930 | 13:57:07 13/04/2026 |
| 119 |  BitGW Exchange |
AVAX/USDT | $9.15 | $2,198,173 | 13:57:12 13/04/2026 |
| 120 |  Coinbase Exchange |
AVAX/USD | $9.15 | $2,185,463 | 13:56:59 13/04/2026 |
| 121 |  BitTap |
AVAX/USDT | $9.15 | $2,159,319 | 14:00:18 13/04/2026 |
| 122 |  Gems Trade |
AVAX/USDT | $9.15 | $2,152,191 | 13:57:14 13/04/2026 |
| 123 |  OKX |
AVAX/USDT | $9.15 | $2,151,811 | 13:56:53 13/04/2026 |
| 124 | Binance |
AVAX/TRY | $9.15 | $2,067,672 | 13:56:42 13/04/2026 |
| 125 |  AIA Exchange |
AVAX/USDT | $9.16 | $2,018,177 | 14:00:08 13/04/2026 |
| 126 |  Ju.com |
AVAX/USDT | $9.15 | $2,015,462 | 13:54:08 13/04/2026 |
| 127 |  DigiFinex |
AVAX/USDT | $9.16 | $1,939,326 | 14:00:11 13/04/2026 |
| 128 | Hibt |
AVAX/USDT | $9.15 | $1,849,175 | 13:57:08 13/04/2026 |
| 129 |  HTX |
AVAX/USDT | $9.13 | $1,807,579 | 13:54:16 13/04/2026 |
| 130 | KuCoin |
AVAX/USDT | $9.15 | $1,780,821 | 13:54:19 13/04/2026 |
| 131 |  Bitcastle |
AVAX/USDT | $9.15 | $1,702,760 | 14:00:18 13/04/2026 |
| 132 |  BitKan |
AVAX/USDT | $9.15 | $1,690,207 | 14:00:08 13/04/2026 |
| 133 | Binance |
AVAX/USD | $9.14 | $1,594,527 | 13:54:51 13/04/2026 |
| 134 |  Dexalot |
AVAX/USDC | $9.15 | $1,593,856 | 13:57:07 13/04/2026 |
| 135 |  Grvt |
AVAX/USDT | $9.15 | $1,566,822 | 13:57:16 13/04/2026 |
| 136 |  Bibox |
AVAX/USDT | $18.14 | $1,554,985 | 14:00:09 13/04/2026 |
| 137 |  Deribit |
AVAX/USDC | $9.15 | $1,548,654 | 13:57:51 13/04/2026 |
| 138 | Toobit |
AVAX/USDT | $9.14 | $1,537,460 | 13:57:13 13/04/2026 |
| 139 |  Binance TR |
AVAX/TRY | $9.15 | $1,497,037 | 13:57:09 13/04/2026 |
| 140 | Binance |
AVAX/USDC | $9.16 | $1,487,606 | 13:57:02 13/04/2026 |
| 141 | HTX |
AVAX/USDT | $9.16 | $1,453,225 | 13:59:54 13/04/2026 |
| 142 | Tapbit |
AVAX/USDT | $9.15 | $1,450,494 | 13:57:11 13/04/2026 |
| 143 | Biconomy.com |
AVAX/USDC | $9.15 | $1,410,445 | 13:57:07 13/04/2026 |
| 144 |  AlphaX |
AVAX/USDT | $9.16 | $1,326,490 | 14:00:15 13/04/2026 |
| 145 |  PrimeXBT |
AVAX/USDT | $9.16 | $1,301,324 | 14:00:16 13/04/2026 |
| 146 |  BiFinance |
AVAX/USDT | $9.15 | $1,300,617 | 13:57:20 13/04/2026 |
| 147 |  Pionex |
AVAX/USDT | $9.15 | $1,296,014 | 13:57:16 13/04/2026 |
| 148 |  Bitfinex |
AVAX/USDT | $9.15 | $1,293,695 | 13:57:15 13/04/2026 |
| 149 | Echobit |
AVAX/USDT | $9.15 | $1,255,274 | 13:57:11 13/04/2026 |
| 150 | Dexalot |
AVAX/USDT | $9.15 | $1,230,244 | 13:57:07 13/04/2026 |
| 151 |  Azbit |
AVAX/USDT | $9.15 | $1,216,699 | 13:54:07 13/04/2026 |
| 152 |  AstralX |
AVAX/USDT | $9.15 | $1,161,542 | 14:00:17 13/04/2026 |
| 153 |  Upbit |
AVAX/KRW | $9.17 | $1,158,187 | 13:56:23 13/04/2026 |
| 154 |  Coinbase International Exchange |
AVAX/USDC | $9.16 | $1,093,051 | 14:00:15 13/04/2026 |
| 155 | BingX |
AVAX/USDT | $9.15 | $1,085,057 | 13:57:12 13/04/2026 |
| 156 | KTX |
AVAX/USDT | $9.16 | $996,897 | 14:00:09 13/04/2026 |
| 157 | Bitcastle |
AVAX/USDT | $9.16 | $930,648 | 14:00:15 13/04/2026 |
| 158 | Bitunix |
AVAX/USDT | $9.14 | $901,184 | 13:57:12 13/04/2026 |
| 159 | WhiteBIT |
AVAX/USDC | $9.15 | $889,641 | 13:54:07 13/04/2026 |
| 160 | KCEX |
AVAX/USDC | $9.15 | $876,926 | 13:57:15 13/04/2026 |
| 161 |  BYDFi |
AVAX/USDT | $9.14 | $874,253 | 14:00:16 13/04/2026 |
| 162 | 4E |
AVAX/USDT | $9.15 | $871,257 | 14:00:15 13/04/2026 |
| 163 | YEX |
AVAX/USD | $9.15 | $862,867 | 14:00:16 13/04/2026 |
| 164 | MGBX |
AVAX/USDT | $9.15 | $860,815 | 14:00:09 13/04/2026 |
| 165 | Pionex |
AVAX/USDT | $9.15 | $840,100 | 13:57:08 13/04/2026 |
| 166 |  Bitstamp by Robinhood |
AVAX/USD | $9.16 | $837,619 | 13:59:23 13/04/2026 |
| 167 | Millionero |
AVAX/USDC | $9.18 | $833,468 | 13:57:07 13/04/2026 |
| 168 |  Bitvavo |
AVAX/EUR | $9.16 | $805,800 | 13:57:12 13/04/2026 |
| 169 | Hotcoin |
AVAX/USD | $9.15 | $759,878 | 13:57:18 13/04/2026 |
| 170 | TruBit Pro Exchange |
AVAX/USDT | $9.16 | $758,257 | 14:00:07 13/04/2026 |
| 171 | Aivora Exchange |
AVAX/USDT | $9.17 | $748,848 | 14:00:12 13/04/2026 |
| 172 |  Picol |
AVAX/USDT | $9.15 | $741,742 | 14:00:10 13/04/2026 |
| 173 |  Paribu |
AVAX/TRY | $9.14 | $740,599 | 13:59:53 13/04/2026 |
| 174 |  BigONE |
AVAX/USDT | $9.15 | $728,854 | 13:54:07 13/04/2026 |
| 175 | Koinbay |
AVAX/USDT | $9.14 | $721,145 | 13:57:08 13/04/2026 |
| 176 | Bitbaby |
AVAX/USDT | $9.15 | $720,955 | 13:57:13 13/04/2026 |
| 177 | idax exchange |
AVAX/USDT | $9.15 | $706,412 | 14:00:14 13/04/2026 |
| 178 | WHXEX |
AVAX/USDT | $9.15 | $706,347 | 14:00:10 13/04/2026 |
| 179 | Ekbit |
AVAX/USDT | $9.15 | $697,165 | 14:00:16 13/04/2026 |
| 180 | Zoomex |
AVAX/USDT | $9.15 | $693,904 | 13:57:07 13/04/2026 |
| 181 | SunX |
AVAX/USDT | $9.15 | $681,182 | 14:00:18 13/04/2026 |
| 182 |  BtcTurk | Kripto |
AVAX/TRY | $9.16 | $675,115 | 13:59:53 13/04/2026 |
| 183 |  CoinTR |
AVAX/USDT | $9.14 | $662,106 | 13:57:12 13/04/2026 |
| 184 | Dexalot |
sAVAX/AVAX | $11.49 | $656,676 | 13:57:07 13/04/2026 |
| 185 | WhiteBIT |
AVAX/TRY | $9.13 | $648,321 | 13:54:07 13/04/2026 |
| 186 | EasiCoin |
AVAX/USDT | $9.16 | $645,454 | 14:00:08 13/04/2026 |
| 187 |  Kraken |
AVAX/USD | $9.15 | $598,405 | 13:59:54 13/04/2026 |
| 188 |  LeveX |
AVAX/USDT | $9.15 | $588,151 | 14:00:16 13/04/2026 |
| 189 |  Dex-Trade |
AVAX/USDT | $9.15 | $556,259 | 13:57:11 13/04/2026 |
| 190 |  Bithumb |
AVAX/KRW | $9.15 | $533,900 | 13:59:54 13/04/2026 |
| 191 | Ulink |
AVAX/USDT | $26.65 | $526,029 | 14:00:19 13/04/2026 |
| 192 | MEXC |
AVAX/USD | $9.13 | $516,593 | 13:54:16 13/04/2026 |
| 193 | Bitget |
AVAX/USDT | $9.15 | $501,782 | 13:54:08 13/04/2026 |
| 194 |  HyperPay Futures |
AVAX/USDT | $9.14 | $497,105 | 14:03:17 13/04/2026 |
| 195 |  SunX |
AVAX/USDT | $9.15 | $494,011 | 14:03:17 13/04/2026 |
| 196 | Phemex |
AVAX/USDC | $9.15 | $487,589 | 13:57:16 13/04/2026 |
| 197 | BYDFi |
AVAX/USDT | $9.14 | $486,791 | 13:54:10 13/04/2026 |
| 198 | Gate |
AVAX/USDT | $9.15 | $486,062 | 13:56:24 13/04/2026 |
| 199 |  Bitrue |
AVAX/USDT | $9.14 | $467,604 | 13:57:17 13/04/2026 |
| 200 | Bitrue |
AVAX/USDT | $9.14 | $461,646 | 13:57:12 13/04/2026 |
| 201 | Bitrue |
AVAX/XRP | $9.16 | $459,185 | 13:57:12 13/04/2026 |
| 202 | Bitrue |
AVAX/USD1 | $9.15 | $447,310 | 13:57:12 13/04/2026 |
| 203 | CrypFine |
AVAX/USDT | $9.15 | $433,132 | 13:57:07 13/04/2026 |
| 204 | WEEX |
AVAX/USDT | $9.14 | $425,982 | 13:57:08 13/04/2026 |
| 205 |  ZKE |
AVAX/USDT | $9.15 | $423,674 | 14:00:11 13/04/2026 |
| 206 | WhiteBIT |
AVAX/EUR | $9.12 | $416,717 | 13:54:07 13/04/2026 |
| 207 | Koinbay |
AVAX/USDC | $9.15 | $415,550 | 13:57:08 13/04/2026 |
| 208 | WHXEX |
AVAX/USDC | $9.16 | $410,673 | 14:00:10 13/04/2026 |
| 209 |  SecondBTC |
AVAX/USDT | $9.15 | $410,361 | 13:57:08 13/04/2026 |
| 210 | idax exchange |
AVAX/USDC | $9.16 | $409,828 | 14:00:14 13/04/2026 |
| 211 | Bitbaby |
AVAX/USDC | $9.15 | $401,153 | 13:57:15 13/04/2026 |
| 212 | BtcTurk | Kripto |
AVAX/USDT | $9.16 | $398,227 | 13:59:23 13/04/2026 |
| 213 | Tebbit |
AVAX/USDT | $9.15 | $382,357 | 14:00:16 13/04/2026 |
| 214 | Bitstamp by Robinhood |
AVAX/EUR | $9.16 | $379,636 | 13:59:53 13/04/2026 |
| 215 | MEXC |
AVAX/EUR | $9.15 | $369,534 | 13:48:11 13/04/2026 |
| 216 | Bitrue |
AVAX/SOL | $9.15 | $368,105 | 13:57:12 13/04/2026 |
| 217 |  Blynex |
AVAX/USDT | $9.16 | $365,129 | 14:00:12 13/04/2026 |
| 218 |  Antarctic |
AVAX/USDT | $9.13 | $354,379 | 14:03:20 13/04/2026 |
| 219 | Binance |
AVAX/BTC | $9.15 | $340,783 | 13:56:42 13/04/2026 |
| 220 |  ICRYPEX |
AVAX/USDT | $9.14 | $338,129 | 14:00:09 13/04/2026 |
| 221 | KCEX |
AVAX/USDT | $9.17 | $331,367 | 13:57:12 13/04/2026 |
| 222 | Phemex |
AVAX/USDC | $9.16 | $314,275 | 13:57:08 13/04/2026 |
| 223 | MEXC |
AVAX/USDC | $9.14 | $294,208 | 13:48:11 13/04/2026 |
| 224 | Poloniex |
AVAX/USDT | $8.70 | $293,881 | 09:00:16 07/04/2026 |
| 225 | Bitunix |
AVAX/USDC | $9.15 | $291,276 | 13:57:15 13/04/2026 |
| 226 |  Extended |
AVAX/USD | $9.13 | $288,493 | 14:03:16 13/04/2026 |
| 227 | Cofinex |
AVAX/USD | $9.15 | $287,657 | 14:00:15 13/04/2026 |
| 228 | Kraken |
AVAX/EUR | $9.16 | $283,468 | 13:59:54 13/04/2026 |
| 229 |  Bit2Me |
AVAX/EUR | $9.16 | $274,804 | 13:57:07 13/04/2026 |
| 230 | CoinTR |
AVAX/TRY | $9.14 | $267,529 | 13:57:12 13/04/2026 |
| 231 | Bitunix |
AVAX/USD | $9.14 | $265,541 | 13:57:15 13/04/2026 |
| 232 |  Globe Derivative Exchange |
AVAX/USD | $9.16 | $252,693 | 14:00:17 13/04/2026 |
| 233 |  AllinX |
AVAX/USDT | $9.16 | $243,066 | 14:00:12 13/04/2026 |
| 234 | MEXC |
AVAX/USDC | $9.14 | $242,776 | 13:54:16 13/04/2026 |
| 235 |  Coincall |
AVAX/USD | $9.16 | $234,799 | 14:00:16 13/04/2026 |
| 236 | BITmarkets |
AVAX/USDC | $9.16 | $225,273 | 14:00:14 13/04/2026 |
| 237 | B2Z Exchange |
AVAX/USDC | $9.16 | $225,201 | 14:00:09 13/04/2026 |
| 238 |  Bitazza |
AVAX/USDT | $9.13 | $222,840 | 14:00:12 13/04/2026 |
| 239 | WHXEX |
AVAX/BTC | $9.15 | $216,691 | 14:00:10 13/04/2026 |
| 240 |  HitBTC |
AVAX/USDT | $9.15 | $210,706 | 13:57:07 13/04/2026 |
| 241 |  Mandala Exchange |
AVAX/USDT | $9.15 | $210,706 | 13:57:08 13/04/2026 |
| 242 |  FMFW.io |
AVAX/USDT | $9.15 | $210,685 | 14:00:07 13/04/2026 |
| 243 |  Gleec BTC |
AVAX/USDT | $9.15 | $210,685 | 14:00:10 13/04/2026 |
| 244 | AlphaX |
AVAX/USDT | $9.20 | $205,588 | 14:00:10 13/04/2026 |
| 245 | Gate |
AVAX/USDT | $9.15 | $186,963 | 13:54:50 13/04/2026 |
| 246 |  Crypto.com Exchange |
AVAX/USDT | $9.15 | $186,291 | 13:57:11 13/04/2026 |
| 247 |  PointPay |
AVAX/USDT | $9.15 | $184,714 | 13:57:08 13/04/2026 |
| 248 | Crypto.com Exchange |
AVAX/USD | $9.15 | $184,654 | 13:57:11 13/04/2026 |
| 249 |  Aster |
AVAX/USDT | $9.14 | $183,109 | 13:54:15 13/04/2026 |
| 250 | NovaEx |
AVAX/USD | $9.15 | $183,105 | 14:00:16 13/04/2026 |
| 251 |  TGEX |
AVAX/USDT | $8.74 | $180,824 | 13:21:15 07/04/2026 |
| 252 |  OpenOcean |
AVAX/USDC.e | $9.10 | $178,268 | 13:57:13 13/04/2026 |
| 253 |  Backpack Exchange |
AVAX/USDC | $9.15 | $174,281 | 13:57:16 13/04/2026 |
| 254 |  Nivex |
AVAX/USDT | $9.15 | $169,911 | 14:00:16 13/04/2026 |
| 255 |  Nonkyc.io Exchange |
AVAX/USDT | $9.11 | $168,744 | 14:00:07 13/04/2026 |
| 256 | Bit2Me |
AVAX/USDC | $9.16 | $163,780 | 13:57:07 13/04/2026 |
| 257 | OpenOcean |
USDC.e/AVAX | $1.00 | $161,278 | 13:57:13 13/04/2026 |
| 258 | Nivex |
AVAX/USDT | $9.16 | $154,507 | 14:00:10 13/04/2026 |
| 259 | Gleec BTC |
AVAX/USDT | $9.15 | $153,319 | 14:00:19 13/04/2026 |
| 260 | Mandala Exchange |
AVAX/USDT | $9.14 | $153,312 | 14:00:20 13/04/2026 |
| 261 | HitBTC |
AVAX/USDT | $9.15 | $153,305 | 13:57:15 13/04/2026 |
| 262 | XT.COM |
AVAX/USDC | $9.16 | $148,758 | 13:57:11 13/04/2026 |
| 263 |  Niza.io |
AVAX/USD | $9.15 | $148,251 | 13:57:07 13/04/2026 |
| 264 |  Lighter |
AVAX/USDC | $9.15 | $147,427 | 13:57:15 13/04/2026 |
| 265 | BitTap |
AVAX/USDT | $9.16 | $142,697 | 14:00:15 13/04/2026 |
| 266 | Binance |
AVAX/EUR | $9.15 | $138,793 | 13:56:42 13/04/2026 |
| 267 | Coinbase Exchange |
AVAX/EUR | $9.18 | $131,387 | 13:56:59 13/04/2026 |
| 268 |  Koinpark |
AVAX/USDT | $9.15 | $129,573 | 14:00:11 13/04/2026 |
| 269 | WHXEX |
AVAX/ETH | $9.13 | $121,994 | 14:00:10 13/04/2026 |
| 270 |  C-Patex |
AVAX/USDT | $9.15 | $120,535 | 13:57:08 13/04/2026 |
| 271 | Bybit |
AVAX/USDC | $9.15 | $119,774 | 13:54:08 13/04/2026 |
| 272 |  CoinEx |
AVAX/USDT | $9.16 | $119,642 | 13:59:23 13/04/2026 |
| 273 | WEEX |
AVAX/USDC | $9.16 | $113,364 | 13:57:08 13/04/2026 |
| 274 |  Drift Protocol |
AVAX/USDC | $9.15 | $108,164 | 08:06:15 07/04/2026 |
| 275 | Cofinex |
AVAX/USDC | $9.15 | $104,401 | 14:00:15 13/04/2026 |
| 276 | Bitbaby |
AVAX/USDC | $9.17 | $70,251.69 | 13:57:13 13/04/2026 |
| 277 | Niza.io |
AVAX/EUR | $9.16 | $70,043.04 | 13:57:07 13/04/2026 |
| 278 |  BitMEX |
AVAX/USDT | $9.14 | $69,873.07 | 13:57:15 13/04/2026 |
| 279 | LeveX |
AVAX/USDC | $9.15 | $68,715.66 | 14:00:16 13/04/2026 |
| 280 | BYDFi |
AVAX/USDC | $9.14 | $66,514.95 | 14:00:16 13/04/2026 |
| 281 |  Bybit EU |
AVAX/USDC | $9.13 | $65,382.95 | 13:45:10 13/04/2026 |
| 282 | Bitrue |
AVAX/USDC | $9.16 | $61,266.97 | 13:57:12 13/04/2026 |
| 283 | BitMEX |
AVAX/USD | $9.15 | $60,176.32 | 13:57:15 13/04/2026 |
| 284 |  Pacifica |
AVAX/USD | $9.15 | $59,813.01 | 14:03:15 13/04/2026 |
| 285 | Cofinex |
AVAX/EUR | $9.15 | $58,494.67 | 14:00:08 13/04/2026 |
| 286 | Bitfinex |
AVAX/USD | $9.15 | $57,818.32 | 13:59:53 13/04/2026 |
| 287 | Cofinex |
AVAX/USDT | $9.16 | $54,458.95 | 14:00:08 13/04/2026 |
| 288 | Binance |
AVAX/FDUSD | $9.13 | $53,839.32 | 13:56:42 13/04/2026 |
| 289 | Cofinex |
AVAX/USDC | $9.15 | $50,222.83 | 14:00:08 13/04/2026 |
| 290 | LeveX |
AVAX/USDT | $9.16 | $46,907.90 | 14:00:08 13/04/2026 |
| 291 | Paribu |
AVAX/USDT | $9.15 | $46,750.45 | 13:59:23 13/04/2026 |
| 292 |  HashKey Exchange |
AVAX/USD | $9.15 | $45,879.82 | 13:57:12 13/04/2026 |
| 293 | Azbit |
AVAX/USDC | $9.15 | $45,752.53 | 13:54:07 13/04/2026 |
| 294 |  XBO.com |
AVAX/USD | $9.17 | $45,517.21 | 14:00:11 13/04/2026 |
| 295 |  BitDelta |
AVAX/USDT | $9.15 | $44,526.90 | 13:57:07 13/04/2026 |
| 296 | Coinbase Exchange |
AVAX/USDT | $9.15 | $40,677.34 | 13:56:59 13/04/2026 |
| 297 |  CriptoSwaps |
AVAX/USDT | $9.16 | $38,841.54 | 14:00:10 13/04/2026 |
| 298 | XBO.com |
AVAX/EUR | $9.16 | $36,616.25 | 14:00:11 13/04/2026 |
| 299 | TGEX |
AVAX/USDT | $8.73 | $33,972.44 | 13:15:11 07/04/2026 |
| 300 | Binance |
AVAX/ETH | $9.14 | $33,320.02 | 13:56:42 13/04/2026 |
Thông tin thị trường giao dịch Avalanche (AVAX)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch AVAX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 935 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 13:57:18 13/04/2026, cặp giao dịch AVAX/USD tại sàn BingX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $189,393,891 với tỷ giá $9.15.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AVAX.
Cặp: Tên cặp giao dịch AVAX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AVAX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.