Tiền ảo: 38,390 Sàn giao dịch: 961 Vốn hóa: $2,183,577,031,312 Khối lượng (24h): $56,127,132,205 Thị phần: BTC: 58.7%, ETH: 10.2%
Avalanche (AVAX)Avalanche AVAX
Xếp hạng #27 15:38:00 25/07/2026
Giá Avalanche (AVAX)
$6.26 0.07%
0.00009792 BTC 164,882 VND
Thấp: $6.16 Cao: $6.31

Thị trường Avalanche (AVAX)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 BingX BingX AVAX/USD $6.24 $205,643,010 14:57:17 25/07/2026
2 CoinMy CoinMy AVAX/USDT $6.24 $190,070,250 15:00:16 25/07/2026
3 CEEX exchange CEEX exchange AVAX/USDT $6.23 $150,739,959 15:00:16 25/07/2026
4 Aivora Exchange Aivora Exchange AVAX/USDT $6.24 $132,164,553 15:00:18 25/07/2026
5 YUBIT YUBIT AVAX/USDT $6.23 $94,947,243 14:57:07 25/07/2026
6 SunX SunX AVAX/USDT $6.24 $59,901,102 15:00:12 25/07/2026
7 Ulink Ulink AVAX/USDT $6.24 $59,901,102 15:00:12 25/07/2026
8 MEXC MEXC AVAX/USDT $6.24 $51,100,715 14:57:16 25/07/2026
9 Binance Binance AVAX/USDT $6.24 $46,710,355 14:54:17 25/07/2026
10 KTX KTX AVAX/USDT $6.24 $41,292,295 15:00:15 25/07/2026
11 Koinbay Koinbay AVAX/USDT $6.24 $37,413,861 15:00:22 25/07/2026
12 idax exchange idax exchange AVAX/USDT $6.23 $37,404,216 15:00:17 25/07/2026
13 WHXEX WHXEX AVAX/USDT $6.23 $37,403,973 15:00:16 25/07/2026
14 Blockfinex Blockfinex AVAX/USDT $6.23 $37,402,716 15:00:15 25/07/2026
15 OrangeX OrangeX AVAX/USDT $6.24 $36,561,557 14:51:15 25/07/2026
16 CoinP CoinP AVAX/USDT $6.23 $33,761,857 15:00:08 25/07/2026
17 WEEX WEEX AVAX/USDT $6.23 $30,658,932 14:57:17 25/07/2026
18 TruBit Pro Exchange TruBit Pro Exchange AVAX/USDT $6.24 $28,226,661 15:00:15 25/07/2026
19 LBank LBank AVAX/USDT $6.24 $26,958,311 14:57:15 25/07/2026
20 Ju.com Ju.com AVAX/USDT $6.23 $26,914,143 15:00:15 25/07/2026
21 KuCoin KuCoin AVAX/USDT $6.24 $25,895,992 14:54:53 25/07/2026
22 Hibt Hibt AVAX/USDT $6.24 $25,154,040 14:57:18 25/07/2026
23 Ourbit Ourbit AVAX/USDT $6.24 $21,892,772 14:57:16 25/07/2026
24 BVOX BVOX AVAX/USDT $6.23 $19,992,658 14:57:15 25/07/2026
25 BTCC BTCC AVAX/USDT $6.24 $19,178,515 14:57:16 25/07/2026
26 Bybit Bybit AVAX/USDT $6.24 $18,494,568 14:54:16 25/07/2026
27 Ekbit Ekbit AVAX/USDT $6.24 $18,362,306 15:00:16 25/07/2026
28 FameEX FameEX AVAX/USDT $6.24 $18,051,572 14:57:17 25/07/2026
29 CoinW CoinW AVAX/USDT $6.24 $18,039,170 14:57:18 25/07/2026
30 Biconomy.com Biconomy.com AVAX/USDT $6.24 $15,347,027 14:51:07 25/07/2026
31 BiKing BiKing AVAX/USDT $6.24 $14,587,643 14:57:16 25/07/2026
32 Batonex Batonex AVAX/USDT $6.24 $13,846,597 15:00:16 25/07/2026
33 BingX BingX AVAX/USDT $6.24 $13,676,087 14:57:17 25/07/2026
34 BTSE BTSE AVAX/USDT $6.24 $13,629,515 14:57:15 25/07/2026
35 B2Z Exchange B2Z Exchange AVAX/USD $6.24 $13,279,557 15:00:15 25/07/2026
36 BITmarkets BITmarkets AVAX/USDT $6.24 $13,271,310 15:00:15 25/07/2026
37 Biconomy.com Biconomy.com AVAX/USDT $6.24 $13,131,137 14:51:15 25/07/2026
38 Tapbit Tapbit AVAX/USDT $6.24 $12,075,534 14:57:15 25/07/2026
39 IBIT Global IBIT Global AVAX/USDT $6.24 $11,683,700 15:00:17 25/07/2026
40 Toobit Toobit AVAX/USDT $6.24 $9,884,926 14:57:16 25/07/2026
41 CoinUp.io CoinUp.io AVAX/USDT $6.24 $9,485,788 14:57:09 25/07/2026
42 AstralX AstralX AVAX/USDT $6.24 $9,342,823 15:00:21 25/07/2026
43 Zoomex Zoomex AVAX/USDT $6.24 $8,755,691 14:57:15 25/07/2026
44 Cryptomus Cryptomus AVAX/USDT $6.24 $7,888,218 14:54:08 25/07/2026
45 Binance Binance AVAX/USDT $6.24 $7,865,863 14:56:42 25/07/2026
46 AlphaX AlphaX AVAX/USDT $6.26 $7,809,340 15:00:13 25/07/2026
47 COINSPACE COINSPACE AVAX/USDT $6.24 $7,491,664 15:00:10 25/07/2026
48 Batonex Batonex AVAX/USDT $6.23 $7,456,102 15:00:07 25/07/2026
49 Websea Websea AVAX/USDT $6.23 $7,275,917 14:57:17 25/07/2026
50 GroveX GroveX AVAX/USDT $6.24 $7,030,023 14:54:09 25/07/2026
51 Gate Gate AVAX/USDT $6.24 $6,890,728 14:54:19 25/07/2026
52 WOO X Pro WOO X Pro AVAX/USDT $6.23 $6,836,886 15:00:16 25/07/2026
53 CrypFine CrypFine AVAX/USDT $6.24 $6,652,010 14:57:22 25/07/2026
54 BingX BingX AVAX/USDC $6.24 $6,505,253 14:57:17 25/07/2026
55 x.me Exchange x.me Exchange AVAX/USDT $6.24 $6,373,013 15:00:18 25/07/2026
56 Bitbase Bitbase AVAX/USDT $6.24 $6,238,515 14:21:18 25/07/2026
57 AlphaX AlphaX AVAX/USDT $6.23 $6,166,435 15:00:15 25/07/2026
58 YEX YEX AVAX/USDT $6.23 $6,041,601 14:57:16 25/07/2026
59 CZR Exchange CZR Exchange AVAX/USDT $6.23 $5,529,232 15:00:17 25/07/2026
60 BlockFin BlockFin AVAX/USDT $6.23 $5,412,314 14:57:15 25/07/2026
61 BitMart BitMart AVAX/USDT $6.24 $5,216,151 14:57:07 25/07/2026
62 Echobit Echobit AVAX/USDT $6.24 $4,938,861 14:57:16 25/07/2026
63 4E 4E AVAX/USDT $6.24 $4,831,384 15:00:17 25/07/2026
64 UZX UZX AVAX/USDT $6.24 $4,662,779 14:57:15 25/07/2026
65 WEEX WEEX AVAX/USDC $6.24 $4,602,123 14:57:12 25/07/2026
66 Hotcoin Hotcoin AVAX/USDT $6.24 $4,553,081 14:57:20 25/07/2026
67 CEEX exchange CEEX exchange AVAX/USDT $6.23 $4,255,574 15:00:12 25/07/2026
68 Cofinex Cofinex AVAX/USDT $6.23 $4,243,331 15:00:17 25/07/2026
69 Bitget Bitget AVAX/USDT $6.24 $4,169,113 14:54:15 25/07/2026
70 Hotcoin Hotcoin AVAX/USDT $6.24 $3,940,905 14:57:09 25/07/2026
71 BTCC BTCC AVAX/USDT $6.24 $3,932,069 14:57:12 25/07/2026
72 Azbit Azbit AVAX/USDT $6.24 $3,902,134 14:57:07 25/07/2026
73 4E 4E AVAX/USDT $6.24 $3,892,976 14:57:07 25/07/2026
74 WOO X Pro WOO X Pro AVAX/USDT $6.24 $3,804,742 15:00:11 25/07/2026
75 Bybit Bybit AVAX/USDT $6.24 $3,786,735 14:54:09 25/07/2026
76 MGBX MGBX AVAX/USDT $6.23 $3,703,423 14:57:16 25/07/2026
77 Poloniex Poloniex AVAX/USDT $6.26 $3,637,888 14:59:53 25/07/2026
78 Bitunix Bitunix AVAX/USDT $6.24 $3,594,471 14:54:16 25/07/2026
79 CoinW CoinW AVAX/USDT $6.24 $3,587,740 14:48:07 25/07/2026
80 ASTX ASTX AVAX/USDT $6.24 $3,546,863 15:00:10 25/07/2026
81 XT.COM XT.COM AVAX/USDT $6.24 $3,499,254 14:57:08 25/07/2026
82 WhiteBIT WhiteBIT AVAX/USDT $6.24 $3,384,052 14:45:07 25/07/2026
83 BitradeX BitradeX AVAX/USDT $6.23 $3,290,135 14:57:15 25/07/2026
84 KuCoin KuCoin AVAX/USDT $6.24 $3,202,092 14:54:18 25/07/2026
85 Bitbaby Bitbaby AVAX/USDT $6.24 $3,027,252 14:57:15 25/07/2026
86 YUBIT YUBIT AVAX/USDT $6.23 $2,842,614 14:57:15 25/07/2026
87 Binance Binance AVAX/USDC $6.24 $2,766,256 14:54:17 25/07/2026
88 OneEx OneEx AVAX/USDT $6.24 $2,724,705 15:00:10 25/07/2026
89 EasiCoin EasiCoin AVAX/USDT $6.24 $2,711,451 15:00:16 25/07/2026
90 CoinUp.io CoinUp.io AVAX/USDT $6.24 $2,551,541 14:57:17 25/07/2026
91 BVOX BVOX AVAX/USDT $6.23 $2,476,261 14:57:10 25/07/2026
92 Toobit Toobit AVAX/USDT $6.24 $2,439,622 14:57:08 25/07/2026
93 Phemex Phemex AVAX/USDT $6.24 $2,412,938 14:57:15 25/07/2026
94 Echobit Echobit AVAX/USDT $6.24 $2,166,729 14:57:07 25/07/2026
95 SuperEx SuperEx AVAX/USDT $6.25 $2,161,024 15:00:07 25/07/2026
96 KCEX KCEX AVAX/USDT $6.23 $2,109,381 14:57:15 25/07/2026
97 Dexalot Dexalot AVAX/USDT $6.25 $2,024,477 14:57:07 25/07/2026
98 AIA Exchange AIA Exchange AVAX/USDT $6.24 $2,020,898 15:00:10 25/07/2026
99 Hyperliquid Hyperliquid AVAX/USDC $6.24 $1,968,389 14:57:27 25/07/2026
100 De¹ De¹ AVAX/USDC.e $6.24 $1,967,274 14:57:07 25/07/2026
101 OrangeX OrangeX AVAX/USDT $6.24 $1,942,111 14:51:07 25/07/2026
102 BTSE BTSE AVAX/USDT $6.24 $1,931,145 14:57:11 25/07/2026
103 B2Z Exchange B2Z Exchange AVAX/USDT $6.24 $1,856,642 15:00:11 25/07/2026
104 BITmarkets BITmarkets AVAX/USDT $6.24 $1,856,501 15:00:09 25/07/2026
105 UZX UZX AVAX/USDT $6.24 $1,843,626 14:57:07 25/07/2026
106 Ourbit Ourbit AVAX/USDT $6.24 $1,843,542 14:51:07 25/07/2026
107 Dexalot Dexalot AVAX/USDC $6.24 $1,830,031 14:57:07 25/07/2026
108 BitGW Exchange BitGW Exchange AVAX/USDT $6.24 $1,793,794 15:00:10 25/07/2026
109 FameEX FameEX AVAX/USDT $6.24 $1,749,462 14:57:10 25/07/2026
110 CoinMy CoinMy AVAX/USDT $6.23 $1,733,254 15:00:11 25/07/2026
111 Aivora Exchange Aivora Exchange AVAX/USDT $6.23 $1,716,668 15:00:11 25/07/2026
112 Gems Trade Gems Trade AVAX/USDT $6.24 $1,710,850 15:00:09 25/07/2026
113 OKX OKX AVAX/USDT $6.24 $1,708,931 14:56:23 25/07/2026
114 BITmarkets BITmarkets AVAX/USD $6.24 $1,688,154 15:00:09 25/07/2026
115 B2Z Exchange B2Z Exchange AVAX/USD $6.24 $1,629,346 15:00:11 25/07/2026
116 BitradeX BitradeX AVAX/USDT $6.23 $1,595,356 14:57:15 25/07/2026
117 De¹ De¹ USDC.e/AVAX $0.9953 $1,588,104 14:57:07 25/07/2026
118 LBank LBank AVAX/USDT $6.24 $1,542,235 14:57:08 25/07/2026
119 Grvt Grvt AVAX/USDT $6.24 $1,487,994 11:30:16 25/07/2026
120 BlockFin BlockFin AVAX/USDT $6.24 $1,368,359 14:57:07 25/07/2026
121 Hibt Hibt AVAX/USDT $6.24 $1,367,254 14:57:12 25/07/2026
122 Binance Binance AVAX/TRY $6.24 $1,325,003 14:56:42 25/07/2026
123 Bitcastle Bitcastle AVAX/USDT $6.24 $1,317,828 15:00:18 25/07/2026
124 BitTap BitTap AVAX/USDT $6.23 $1,212,658 15:00:16 25/07/2026
125 WEEX WEEX AVAX/USDT $6.24 $1,181,291 14:57:12 25/07/2026
126 YEX YEX AVAXC/USDT $6.23 $1,160,443 15:00:09 25/07/2026
127 Bitrue Bitrue AVAX/USDT $6.23 $1,140,528 14:57:17 25/07/2026
128 Zoomex Zoomex AVAX/USDT $6.24 $1,136,017 14:54:10 25/07/2026
129 Deribit Deribit AVAX/USDC $6.24 $1,135,472 14:42:54 25/07/2026
130 BitDelta BitDelta AVAX/USDT $6.24 $1,112,711 14:57:08 25/07/2026
131 DigiFinex DigiFinex AVAX/USDT $6.24 $1,065,456 14:57:07 25/07/2026
132 CrypFine CrypFine AVAX/USDT $6.23 $1,059,584 14:57:15 25/07/2026
133 Phemex Phemex AVAX/USDT $6.23 $1,059,412 14:57:09 25/07/2026
134 HTX HTX AVAX/USDT $6.24 $1,058,344 14:59:25 25/07/2026
135 CRMClick CRMClick AVAX/USDT $6.24 $1,058,306 15:00:08 25/07/2026
136 Binance Binance AVAX/USD $6.23 $1,040,420 14:54:51 25/07/2026
137 Binance TR Binance TR AVAX/TRY $6.24 $1,013,555 14:57:14 25/07/2026
138 Ju.com Ju.com AVAX/USDT $6.23 $1,008,477 15:00:10 25/07/2026
139 Coinbase Exchange Coinbase Exchange AVAX/USD $6.24 $986,711 14:56:30 25/07/2026
140 BiFinance BiFinance AVAX/USDT $6.24 $979,166 14:57:10 25/07/2026
141 WOO X Pro WOO X Pro AVAX/USD $6.24 $965,721 15:00:16 25/07/2026
142 Kraken Kraken AVAX/USD $6.24 $942,654 14:59:54 25/07/2026
143 IBIT Global IBIT Global AVAX/USDT $6.24 $903,479 15:00:09 25/07/2026
144 Upbit Upbit AVAX/KRW $6.26 $888,245 14:56:23 25/07/2026
145 AllinX AllinX AVAX/USDT $6.24 $884,633 15:00:12 25/07/2026
146 BloFin BloFin AVAX/USDT $6.23 $827,677 15:00:16 25/07/2026
147 BloFin BloFin AVAX/USDT $6.24 $815,907 15:00:08 25/07/2026
148 EVEDEX EVEDEX AVAX/USD $6.23 $770,970 15:03:15 25/07/2026
149 Tapbit Tapbit AVAX/USDT $6.23 $746,293 14:57:11 25/07/2026
150 Binance Binance AVAX/USDC $6.24 $669,453 14:56:42 25/07/2026
151 Niza.io Niza.io AVAX/USD $6.25 $638,309 17:24:07 24/07/2026
152 YEX YEX AVAX/USD $6.23 $627,913 14:57:16 25/07/2026
153 Pionex Pionex AVAX/USDT $6.23 $618,445 14:57:16 25/07/2026
154 CoinTR CoinTR AVAX/USDT $6.22 $611,079 15:00:11 25/07/2026
155 Bitget Bitget AVAX/USDT $6.24 $610,551 14:54:51 25/07/2026
156 Coinbase Derivatives Exchange Coinbase Derivatives Exchange AVAX/USD $6.24 $603,822 15:03:50 25/07/2026
157 Hotcoin Hotcoin AVAX/USD $6.25 $590,584 14:57:20 25/07/2026
158 ApeX Omni ApeX Omni AVAX/USDT $6.23 $584,301 15:03:17 25/07/2026
159 BingX BingX AVAX/USDT $6.24 $576,021 14:57:10 25/07/2026
160 BitKan BitKan AVAX/USDT $6.24 $557,316 15:00:12 25/07/2026
161 Gate Gate AVAX/USDT $6.24 $554,313 14:56:24 25/07/2026
162 WhiteBIT WhiteBIT AVAX/WBT $6.24 $519,290 14:45:07 25/07/2026
163 Biconomy.com Biconomy.com AVAX/USDC $6.24 $514,107 14:51:07 25/07/2026
164 XT.COM XT.COM AVAX/USD $6.24 $511,259 14:57:41 25/07/2026
165 TruBit Pro Exchange TruBit Pro Exchange AVAX/USDT $6.24 $485,684 15:00:10 25/07/2026
166 Coinstore Coinstore AVAX/USDT $6.24 $480,906 14:57:08 25/07/2026
167 KTX KTX AVAX/USDT $6.24 $476,808 15:00:12 25/07/2026
168 Bitbase Bitbase AVAX/USDT $6.24 $470,251 14:48:12 25/07/2026
169 Bitcastle Bitcastle AVAX/USDT $6.23 $450,553 15:00:13 25/07/2026
170 Pionex Pionex AVAX/USDT $6.23 $446,865 14:57:09 25/07/2026
171 SunX SunX AVAX/USDT $6.25 $440,617 15:03:16 25/07/2026
172 Bitvavo Bitvavo AVAX/EUR $6.25 $436,978 14:57:10 25/07/2026
173 MEXC MEXC AVAX/USDT $6.24 $431,211 14:57:08 25/07/2026
174 XXKK XXKK AVAX/USDT $6.24 $418,168 15:00:11 25/07/2026
175 KCEX KCEX AVAX/USDC $6.24 $407,171 14:57:15 25/07/2026
176 Picol Picol AVAX/USDT $6.23 $394,518 15:00:09 25/07/2026
177 BYDFi BYDFi AVAX/USDT $6.24 $382,218 15:00:15 25/07/2026
178 Paribu Paribu AVAX/TRY $6.24 $378,378 15:02:54 25/07/2026
179 Bithumb Bithumb AVAX/KRW $6.27 $374,012 14:59:23 25/07/2026
180 BigONE BigONE AVAX/USDT $6.24 $365,917 14:57:07 25/07/2026
181 HTX HTX AVAX/USDT $6.24 $354,024 14:51:17 25/07/2026
182 MemeMax MemeMax AVAX/USDC $6.23 $333,735 15:03:16 25/07/2026
183 Orderly Orderly AVAX/USDC $6.23 $333,729 15:03:16 25/07/2026
184 Bitbaby Bitbaby AVAX/USDT $6.24 $325,451 14:57:14 25/07/2026
185 KoinBX KoinBX AVAX/USDT $6.24 $323,400 15:00:12 25/07/2026
186 PointPay PointPay AVAX/USDT $6.24 $301,417 14:51:11 25/07/2026
187 KoinBX KoinBX AVAX/INR $6.58 $300,655 15:00:12 25/07/2026
188 BtcTurk | Kripto BtcTurk | Kripto AVAX/TRY $6.24 $296,040 14:59:53 25/07/2026
189 LeveX LeveX AVAX/USDT $6.24 $294,526 15:00:16 25/07/2026
190 Koinbay Koinbay AVAX/USDT $6.23 $282,838 14:57:15 25/07/2026
191 WHXEX WHXEX AVAX/USDT $6.23 $282,318 15:00:09 25/07/2026
192 idax exchange idax exchange AVAX/USDT $6.23 $282,144 15:00:13 25/07/2026
193 Blockfinex Blockfinex AVAX/USDT $6.23 $282,058 15:00:09 25/07/2026
194 Bitunix Bitunix AVAX/USD $6.24 $270,225 14:54:16 25/07/2026
195 B2Z Exchange B2Z Exchange AVAX/USDC $6.24 $265,413 15:00:11 25/07/2026
196 BITmarkets BITmarkets AVAX/USDC $6.24 $265,409 15:00:09 25/07/2026
197 Blynex Blynex AVAX/USDT $6.24 $264,084 14:54:10 25/07/2026
198 WhiteBIT WhiteBIT AVAX/USDC $6.24 $260,025 14:45:07 25/07/2026
199 CoinEx CoinEx AVAX/USDC $6.24 $254,633 14:59:23 25/07/2026
200 Aster Aster AVAX/USDT $6.23 $251,431 14:54:15 25/07/2026
201 Bitstamp by Robinhood Bitstamp by Robinhood AVAX/USD $6.24 $248,377 14:59:23 25/07/2026
202 Bitrue Bitrue AVAX/USDT $6.24 $244,438 14:57:09 25/07/2026
203 Bitazza Bitazza AVAX/USDT $6.22 $244,048 15:00:11 25/07/2026
204 Kraken Kraken AVAX/EUR $6.25 $242,941 14:59:54 25/07/2026
205 Bit2Me Bit2Me AVAX/EUR $6.25 $239,386 15:00:08 25/07/2026
206 Bitrue Bitrue AVAX/USD1 $6.24 $236,600 14:57:09 25/07/2026
207 ICRYPEX ICRYPEX AVAX/USDT $6.26 $233,710 15:00:10 25/07/2026
208 BYDFi BYDFi AVAX/USDT $6.24 $233,127 15:00:08 25/07/2026
209 Bitrue Bitrue AVAX/XRP $6.25 $232,583 14:57:09 25/07/2026
210 Lighter Lighter AVAX/USDC $6.24 $228,390 15:00:15 25/07/2026
211 Gate Gate AVAX/USDT $6.24 $226,432 14:54:50 25/07/2026
212 BtcTurk | Kripto BtcTurk | Kripto AVAX/USDT $6.24 $225,362 14:59:53 25/07/2026
213 Bitunix Bitunix AVAX/USDT $6.24 $223,982 14:54:10 25/07/2026
214 Cofinex Cofinex AVAX/USD $6.28 $220,644 15:00:17 25/07/2026
215 Phemex Phemex AVAX/USDC $6.25 $218,456 14:57:09 25/07/2026
216 EasiCoin EasiCoin AVAX/USDT $6.23 $216,717 15:00:09 25/07/2026
217 MEXC MEXC AVAX/USD $6.24 $215,070 14:57:16 25/07/2026
218 Phemex Phemex AVAX/USDC $6.24 $214,727 14:57:15 25/07/2026
219 Bitbaby Bitbaby AVAX/USDC $6.24 $214,217 14:57:15 25/07/2026
220 CoinEx CoinEx AVAX/USDT $6.24 $212,536 14:59:53 25/07/2026
221 CoinTR CoinTR AVAX/TRY $6.25 $201,160 15:00:11 25/07/2026
222 KCEX KCEX AVAX/USDT $6.24 $189,671 14:57:07 25/07/2026
223 ASTX ASTX AVAX/USDT $6.24 $188,267 15:00:15 25/07/2026
224 Antarctic Antarctic AVAX/USDT $6.22 $187,725 15:03:16 25/07/2026
225 Bitrue Bitrue AVAX/SOL $6.24 $178,672 14:57:09 25/07/2026
226 Bybit Bybit AVAX/USDC $6.24 $177,478 14:54:09 25/07/2026
227 Mandala Exchange Mandala Exchange AVAX/USDT $6.24 $176,156 14:54:11 25/07/2026
228 HitBTC HitBTC AVAX/USDT $6.24 $176,146 15:00:11 25/07/2026
229 Gleec BTC Gleec BTC AVAX/USDT $6.24 $176,146 15:00:10 25/07/2026
230 FMFW.io FMFW.io AVAX/USDT $6.24 $176,139 15:00:09 25/07/2026
231 Koinbay Koinbay AVAX/USDC $6.24 $174,979 14:57:15 25/07/2026
232 idax exchange idax exchange AVAX/USDC $6.24 $174,537 15:00:13 25/07/2026
233 WHXEX WHXEX AVAX/USDC $6.24 $174,311 15:00:09 25/07/2026
234 Crypto.com Exchange Crypto.com Exchange AVAX/USD $6.26 $174,128 13:09:17 25/07/2026
235 Bitbase Bitbase AVAX/USDC $6.24 $173,376 14:48:12 25/07/2026
236 Coinbase International Exchange Coinbase International Exchange AVAX/USDC $6.24 $172,499 15:00:15 25/07/2026
237 MGBX MGBX AVAX/USDT $6.24 $171,014 14:57:12 25/07/2026
238 Bitunix Bitunix AVAX/USDC $6.24 $170,307 14:54:16 25/07/2026
239 ZKE ZKE AVAX/USDT $6.23 $169,292 15:00:13 25/07/2026
240 BitTap BitTap AVAX/USDT $6.23 $158,734 15:00:11 25/07/2026
241 PrimeXBT PrimeXBT AVAX/USDT $6.24 $139,587 15:00:16 25/07/2026
242 MEXC MEXC AVAX/USDC $6.24 $131,281 14:57:16 25/07/2026
243 Gleec BTC Gleec BTC AVAX/USDT $6.24 $121,090 15:00:15 25/07/2026
244 HitBTC HitBTC AVAX/USDT $6.23 $121,075 15:00:15 25/07/2026
245 Mandala Exchange Mandala Exchange AVAX/USDT $6.24 $121,069 14:57:23 25/07/2026
246 Cofinex Cofinex AVAX/USDC $6.24 $120,387 15:00:17 25/07/2026
247 Bybit Bybit AVAX/EUR $6.25 $117,927 14:54:09 25/07/2026
248 Crypto.com Exchange Crypto.com Exchange AVAX/USD $6.24 $114,688 14:57:12 25/07/2026
249 SecondBTC SecondBTC AVAX/USDT $6.24 $113,207 14:54:11 25/07/2026
250 ZKE ZKE AVAX/USDC $6.24 $104,726 15:00:13 25/07/2026
251 Bitbase Bitbase AVAX/USDC $6.24 $103,148 14:21:18 25/07/2026
252 WhiteBIT WhiteBIT AVAX/TRY $6.24 $101,469 14:45:07 25/07/2026
253 MEXC MEXC AVAX/USD1 $6.23 $100,561 14:57:16 25/07/2026
254 Coincall Coincall AVAX/USD $6.23 $97,895.93 15:03:15 25/07/2026
255 Crypto.com Exchange Crypto.com Exchange AVAX/USDT $6.24 $93,895.57 14:57:12 25/07/2026
256 C-Patex C-Patex AVAX/USDT $6.24 $93,892.51 14:57:11 25/07/2026
257 WHXEX WHXEX AVAX/BTC $6.24 $91,039.90 15:00:09 25/07/2026
258 Bitfinex Bitfinex AVAX/USD $6.25 $89,817.44 14:59:54 25/07/2026
259 XBO.com XBO.com AVAX/USDT $6.23 $78,761.33 15:00:09 25/07/2026
260 BITmarkets BITmarkets AVAX/IDR $6.24 $75,046.40 15:00:09 25/07/2026
261 OKX OKX AVAX/USDC $6.25 $69,793.84 14:56:23 25/07/2026
262 XT.COM XT.COM AVAX/USDC $6.24 $67,173.25 14:48:08 25/07/2026
263 Binance Binance AVAX/BTC $6.24 $66,566.44 14:56:42 25/07/2026
264 Gemini Gemini AVAX/USD $6.24 $65,128.26 14:56:53 25/07/2026
265 Gemini Gemini AVAX/GUSD $6.24 $65,126.83 14:59:53 25/07/2026
266 Gemini Gemini AVAX/USDC $6.24 $65,126.83 14:59:54 25/07/2026
267 Niza.io Niza.io AVAX/EUR $6.25 $64,213.89 17:24:07 24/07/2026
268 Bitfinex Bitfinex AVAX/USDT $6.24 $63,902.83 14:57:15 25/07/2026
269 Koinpark Koinpark AVAX/USDT $6.24 $63,479.33 14:57:08 25/07/2026
270 XBO.com XBO.com AVAX/USD $6.23 $63,091.66 15:00:09 25/07/2026
271 XBO.com XBO.com AVAX/EUR $6.24 $62,814.52 15:00:09 25/07/2026
272 Bitbank Bitbank AVAX/JPY $6.25 $58,269.16 14:57:11 25/07/2026
273 Coinbase Exchange Coinbase Exchange AVAX/USDT $6.24 $56,885.83 14:56:59 25/07/2026
274 Cofinex Cofinex AVAX/EUR $6.24 $56,880.55 15:00:10 25/07/2026
275 Binance TH Binance TH AVAX/USDT $6.24 $55,823.33 14:57:10 25/07/2026
276 Cofinex Cofinex AVAX/USDT $6.24 $55,430.59 15:00:10 25/07/2026
277 MEXC MEXC AVAX/USD1 $6.24 $55,186.46 14:54:11 25/07/2026
278 Deepcoin Deepcoin AVAX/USDT $6.24 $53,338.62 14:57:07 25/07/2026
279 BitMEX BitMEX AVAX/USDT $6.26 $53,216.73 14:57:15 25/07/2026
280 Coinbase Exchange Coinbase Exchange AVAX/EUR $6.25 $52,307.69 14:56:30 25/07/2026
281 LeveX LeveX AVAX/USDC $6.23 $50,461.10 15:00:16 25/07/2026
282 OKX OKX AVAX/EUR $6.25 $49,910.71 14:56:23 25/07/2026
283 dYdX v4 dYdX v4 AVAX/USD $6.24 $48,273.17 15:04:18 25/07/2026
284 AEGET AEGET AVAX/USDT $6.24 $42,374.76 14:57:17 25/07/2026
285 EasiCoin EasiCoin AVAX/USDC $6.25 $41,069.45 15:00:09 25/07/2026
286 NexDAX NexDAX AVAX/USDT $6.24 $40,446.21 14:54:10 25/07/2026
287 Bitrue Bitrue AVAX/USDC $6.25 $38,921.74 14:57:09 25/07/2026
288 LATOKEN LATOKEN AVAX/USDT $6.24 $38,195.05 14:51:07 25/07/2026
289 Backpack Exchange Backpack Exchange AVAX/USDC $6.23 $37,270.88 14:57:15 25/07/2026
290 Azbit Azbit AVAX/USDC $6.25 $34,941.40 14:57:07 25/07/2026
291 LeveX LeveX AVAX/USDT $6.24 $32,730.41 15:00:11 25/07/2026
292 Kraken Kraken AVAX/USDT $6.26 $32,506.06 14:59:54 25/07/2026
293 HashKey Exchange HashKey Exchange AVAX/USD $6.24 $32,459.13 14:57:07 25/07/2026
294 Globe Derivative Exchange Globe Derivative Exchange AVAX/USD $6.24 $31,416.11 15:00:16 25/07/2026
295 Extended Extended AVAX/USD $6.25 $29,737.33 15:03:16 25/07/2026
296 Uniswap v4 (Avalanche) Uniswap v4 (Avalanche) AVAX/USDC $6.24 $28,284.95 14:53:54 25/07/2026
297 BYDFi BYDFi AVAX/USDC $6.24 $27,573.06 15:00:15 25/07/2026
298 Bitbaby Bitbaby AVAX/USDC $6.24 $27,135.61 14:57:14 25/07/2026
299 Paribu Paribu AVAX/USDT $6.23 $26,573.69 15:02:54 25/07/2026
300 Binance Binance AVAX/FDUSD $6.24 $26,179.22 14:56:42 25/07/2026

Thông tin thị trường giao dịch Avalanche (AVAX)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch AVAX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 961 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 14:57:17 25/07/2026, cặp giao dịch AVAX/USD tại sàn BingX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $205,643,010 với tỷ giá $6.24.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp AVAX.

Cặp: Tên cặp giao dịch AVAX với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số AVAX được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Avalanche (AVAX) Cặp giao dịch Avalanche (AVAX) - GiaCoin.com
4.7 trên 1030 đánh giá