Tiền ảo: 37,490 Sàn giao dịch: 941 Vốn hóa: $2,687,295,723,933 Khối lượng (24h): $61,193,308,601 Thị phần: BTC: 60.2%, ETH: 10.4%
Avalanche (AVAX)Avalanche AVAX
Xếp hạng #25 09:48:00 10/05/2026
Giá Avalanche (AVAX)
$9.91 -1.4%
0.0001228 BTC 262,490 VND
Thấp: $9.81 Cao: $10.11

Thị trường Avalanche (AVAX)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 BingX BingX AVAX/USD $9.87 $184,873,331 08:57:17 10/05/2026
2 Koinbay Koinbay AVAX/USDT $37.49 $137,202,708 08:45:15 10/05/2026
3 MEXC MEXC AVAX/USDT $9.87 $117,393,708 08:57:16 10/05/2026
4 Binance Binance AVAX/USDT $9.88 $86,159,926 08:54:17 10/05/2026
5 OrangeX OrangeX AVAX/USDT $9.88 $65,848,978 08:57:15 10/05/2026
6 SunX SunX AVAX/USDT $9.88 $62,029,148 09:00:11 10/05/2026
7 Ulink Ulink AVAX/USDT $9.88 $61,733,415 09:00:09 10/05/2026
8 Ekbit Ekbit AVAX/USDT $9.88 $59,064,259 09:00:16 10/05/2026
9 WEEX WEEX AVAX/USDT $9.88 $56,882,393 08:57:17 10/05/2026
10 Ju.com Ju.com AVAX/USDT $9.88 $48,957,494 08:57:15 10/05/2026
11 KTX KTX AVAX/USDT $9.88 $42,450,703 09:00:16 10/05/2026
12 WhiteBIT WhiteBIT AVAX/USDT $9.85 $42,062,650 08:45:15 10/05/2026
13 BTCC BTCC AVAX/USDT $9.89 $39,494,713 08:57:16 10/05/2026
14 BVOX BVOX AVAX/USDT $9.88 $36,205,349 08:57:15 10/05/2026
15 CoinW CoinW AVAX/USDT $9.88 $33,909,395 08:57:16 10/05/2026
16 FameEX FameEX AVAX/USDT $9.88 $32,686,458 08:57:18 10/05/2026
17 TruBit Pro Exchange TruBit Pro Exchange AVAX/USDT $9.88 $30,586,688 09:00:15 10/05/2026
18 BingX BingX AVAX/USDT $9.87 $28,804,725 08:57:17 10/05/2026
19 Bybit Bybit AVAX/USDT $9.88 $28,060,784 08:54:16 10/05/2026
20 LBank LBank AVAX/USDT $9.88 $26,279,903 08:57:15 10/05/2026
21 BTSE BTSE AVAX/USDT $9.88 $25,652,671 08:57:15 10/05/2026
22 BiKing BiKing AVAX/USDT $9.88 $25,619,747 09:00:18 10/05/2026
23 CoinP CoinP AVAX/USDT $9.88 $25,488,725 09:00:13 10/05/2026
24 Batonex Batonex AVAX/USDT $9.88 $25,260,873 09:00:16 10/05/2026
25 Ourbit Ourbit AVAX/USDT $9.88 $24,108,827 08:57:15 10/05/2026
26 Tapbit Tapbit AVAX/USDT $9.88 $23,795,964 08:57:15 10/05/2026
27 B2Z Exchange B2Z Exchange AVAX/USD $9.88 $23,677,954 09:00:15 10/05/2026
28 BITmarkets BITmarkets AVAX/USDT $9.88 $23,670,557 09:00:15 10/05/2026
29 Biconomy.com Biconomy.com AVAX/USDT $9.88 $22,477,033 08:54:15 10/05/2026
30 IBIT Global IBIT Global AVAX/USDT $9.88 $21,496,474 09:00:18 10/05/2026
31 CoinMy CoinMy AVAX/USDT $9.88 $16,695,872 09:00:16 10/05/2026
32 Binance Binance AVAX/USDT $9.88 $16,309,327 08:56:42 10/05/2026
33 Toobit Toobit AVAX/USDT $9.88 $16,229,633 08:57:19 10/05/2026
34 Batonex Batonex AVAX/USDT $9.89 $16,095,694 09:00:07 10/05/2026
35 Millionero Millionero AVAX/USDT $9.87 $16,077,749 08:57:15 10/05/2026
36 CEEX exchange CEEX exchange AVAX/USDT $9.88 $15,579,846 09:00:08 10/05/2026
37 BlockFin BlockFin AVAX/USDT $9.88 $14,934,644 09:00:19 10/05/2026
38 BVOX BVOX AVAX/USDT $9.88 $14,182,045 08:57:09 10/05/2026
39 Bitbase Bitbase AVAX/USDT $9.88 $13,039,918 08:51:17 10/05/2026
40 Websea Websea AVAX/USDT $9.88 $12,687,976 09:00:16 10/05/2026
41 Bitget Bitget AVAX/USDT $9.88 $12,504,704 08:54:16 10/05/2026
42 Cofinex Cofinex AVAX/USDT $9.87 $12,466,329 09:00:17 10/05/2026
43 AlphaX AlphaX AVAX/USDT $9.88 $12,407,430 09:00:18 10/05/2026
44 CrypFine CrypFine AVAX/USDT $9.88 $12,211,312 08:57:17 10/05/2026
45 Aivora Exchange Aivora Exchange AVAX/USDT $9.88 $11,615,855 09:00:15 10/05/2026
46 Binance Binance AVAX/USDC $9.88 $10,602,947 08:54:17 10/05/2026
47 CoinUp.io CoinUp.io AVAX/USDT $9.88 $9,825,042 08:57:10 10/05/2026
48 Gate Gate AVAX/USDT $9.88 $9,792,670 08:54:20 10/05/2026
49 Bitop Bitop AVAX/USDT $9.47 $9,771,312 08:33:15 08/05/2026
50 OneEx OneEx AVAX/USDT $9.89 $9,053,942 09:00:07 10/05/2026
51 AscendEX AscendEX AVAX/USDT $9.87 $8,792,435 08:57:15 10/05/2026
52 Zoomex Zoomex AVAX/USDT $9.87 $8,405,168 08:57:23 10/05/2026
53 Hotcoin Hotcoin AVAX/USDT $9.87 $8,402,809 08:57:20 10/05/2026
54 BTCC BTCC AVAX/USDT $9.88 $8,180,962 08:57:08 10/05/2026
55 UZX UZX AVAX/USDT $9.88 $8,118,833 08:57:16 10/05/2026
56 4E 4E AVAX/USDT $9.88 $8,073,189 08:57:11 10/05/2026
57 ApeX Omni ApeX Omni AVAX/USDT $9.86 $7,740,464 09:03:16 10/05/2026
58 Bitunix Bitunix AVAX/USDT $9.87 $7,728,310 08:42:15 10/05/2026
59 WOO X Pro WOO X Pro AVAX/USDT $9.88 $7,628,508 09:00:16 10/05/2026
60 XT.COM XT.COM AVAX/USDT $9.88 $7,325,952 08:57:12 10/05/2026
61 WhiteBIT WhiteBIT AVAX/USDT $9.87 $6,875,478 08:45:07 10/05/2026
62 Coinlocally Coinlocally AVAX/USDT $9.88 $6,809,432 09:00:10 10/05/2026
63 CoinP CoinP AVAX/USDT $9.88 $6,669,289 08:57:15 10/05/2026
64 OneBullEx OneBullEx AVAX/USDT $9.88 $6,374,447 09:00:36 10/05/2026
65 KuCoin KuCoin AVAX/USDT $9.89 $6,277,588 08:56:23 10/05/2026
66 VOOX Exchange VOOX Exchange AVAX/USDT $9.88 $6,256,373 08:57:17 10/05/2026
67 Millionero Millionero AVAX/USDT $9.89 $5,835,831 08:57:10 10/05/2026
68 Echobit Echobit AVAX/USDT $9.87 $5,641,025 08:57:16 10/05/2026
69 GroveX GroveX AVAX/USDT $9.87 $5,557,874 08:54:12 10/05/2026
70 Poloniex Poloniex AVAX/USDT $9.83 $5,555,579 08:59:23 10/05/2026
71 Ourbit Ourbit AVAX/USDT $9.88 $5,345,404 08:54:08 10/05/2026
72 AlphaX AlphaX AVAX/USDT $9.92 $5,199,662 09:00:11 10/05/2026
73 YUBIT YUBIT AVAX/USDT $9.88 $5,108,616 08:57:15 10/05/2026
74 Hyperliquid Hyperliquid AVAX/USD $9.88 $5,087,303 08:57:26 10/05/2026
75 Azbit Azbit AVAX/USDT $9.89 $5,054,516 08:57:11 10/05/2026
76 Aivora Exchange Aivora Exchange AVAX/USDT $9.88 $5,053,191 09:00:11 10/05/2026
77 EagleX EagleX AVAX/USDT $9.88 $5,020,772 09:00:15 10/05/2026
78 Gate Gate AVAX/USDT $9.88 $5,012,428 08:56:54 10/05/2026
79 BlockFin BlockFin AVAX/USDT $9.90 $4,979,711 08:54:07 10/05/2026
80 BitMart BitMart AVAX/USDT $9.88 $4,966,252 08:57:12 10/05/2026
81 EasiCoin EasiCoin AVAX/USDT $9.88 $4,799,803 09:00:15 10/05/2026
82 YEX YEX AVAX/USDT $9.88 $4,698,058 08:48:16 10/05/2026
83 Coinlocally Coinlocally AVAX/USDT $9.88 $4,695,416 09:00:17 10/05/2026
84 YUBIT YUBIT AVAX/USDT $9.87 $4,586,695 08:57:08 10/05/2026
85 SuperEx SuperEx AVAX/USDT $9.90 $4,579,946 09:00:11 10/05/2026
86 YEX YEX AVAXC/USDT $9.88 $4,506,989 09:00:08 10/05/2026
87 Bitbaby Bitbaby AVAX/USDT $9.88 $4,433,788 09:00:16 10/05/2026
88 Phemex Phemex AVAX/USDT $9.88 $4,421,577 08:57:16 10/05/2026
89 EagleX EagleX AVAX/USDT $9.88 $4,348,578 09:00:07 10/05/2026
90 Biconomy.com Biconomy.com AVAX/USDT $9.88 $4,279,253 08:54:07 10/05/2026
91 Coinstore Coinstore AVAX/USDT $9.87 $4,211,207 08:57:08 10/05/2026
92 CZR Exchange CZR Exchange AVAX/USDT $9.88 $4,174,759 09:00:17 10/05/2026
93 CoinMy CoinMy AVAX/USDT $9.88 $3,902,847 09:00:08 10/05/2026
94 UZX UZX AVAX/USDT $9.89 $3,858,245 08:54:10 10/05/2026
95 BitTap BitTap AVAX/USDT $9.88 $3,842,267 09:00:17 10/05/2026
96 Toobit Toobit AVAX/USDT $9.88 $3,821,137 08:57:09 10/05/2026
97 OrangeX OrangeX AVAX/USDT $9.88 $3,673,336 08:57:09 10/05/2026
98 CoinW CoinW AVAX/USDT $9.89 $3,486,996 08:57:10 10/05/2026
99 Coinbase Exchange Coinbase Exchange AVAX/USD $9.89 $3,411,888 08:56:59 10/05/2026
100 Hotcoin Hotcoin AVAX/USDT $9.87 $3,375,908 08:48:07 10/05/2026
101 Dmex Dmex AVAX/USD $9.86 $3,364,090 09:03:16 10/05/2026
102 IBIT Global IBIT Global AVAX/USDT $9.88 $3,336,344 09:00:10 10/05/2026
103 LBank LBank AVAX/USDT $9.88 $3,189,786 08:57:08 10/05/2026
104 BitradeX BitradeX AVAX/USDT $9.88 $3,155,877 08:54:07 10/05/2026
105 BloFin BloFin AVAX/USDT $9.88 $3,042,751 08:57:16 10/05/2026
106 BloFin BloFin AVAX/USDT $9.90 $2,976,435 08:57:07 10/05/2026
107 HTX HTX AVAX/USDT $9.87 $2,832,259 08:57:16 10/05/2026
108 KCEX KCEX AVAX/USDT $9.88 $2,779,850 08:57:15 10/05/2026
109 BitGW Exchange BitGW Exchange AVAX/USDT $9.88 $2,733,314 09:00:10 10/05/2026
110 CoinUp.io CoinUp.io AVAX/USDT $9.88 $2,712,759 08:57:18 10/05/2026
111 OKX OKX AVAX/USDT $9.89 $2,593,319 08:56:54 10/05/2026
112 Gems Trade Gems Trade AVAX/USDT $9.89 $2,592,243 08:57:11 10/05/2026
113 FameEX FameEX AVAX/USDT $9.89 $2,574,897 08:57:07 10/05/2026
114 WOO X Pro WOO X Pro AVAX/USDT $9.88 $2,570,077 09:00:10 10/05/2026
115 Bybit Bybit AVAX/USDT $9.88 $2,526,925 08:54:11 10/05/2026
116 BTSE BTSE AVAX/USDT $9.88 $2,515,606 08:57:11 10/05/2026
117 Kraken Kraken AVAX/USD $9.89 $2,503,411 08:59:55 10/05/2026
118 BITmarkets BITmarkets AVAX/USD $9.88 $2,476,366 09:00:08 10/05/2026
119 B2Z Exchange B2Z Exchange AVAX/USD $9.88 $2,476,366 09:00:11 10/05/2026
120 B2Z Exchange B2Z Exchange AVAX/USDT $9.88 $2,403,141 09:00:11 10/05/2026
121 BITmarkets BITmarkets AVAX/USDT $9.88 $2,403,135 09:00:08 10/05/2026
122 Bitcastle Bitcastle AVAX/USDT $9.88 $2,329,868 09:00:19 10/05/2026
123 Hibt Hibt AVAX/USDT $9.88 $2,231,884 08:54:09 10/05/2026
124 EVEDEX EVEDEX AVAX/USD $9.86 $2,207,737 09:03:15 10/05/2026
125 Upbit Upbit AVAX/KRW $9.96 $2,175,193 08:56:23 10/05/2026
126 MGBX MGBX AVAX/USDT $9.88 $2,165,845 08:57:17 10/05/2026
127 AscendEX AscendEX AVAX/USDT $9.90 $2,149,618 08:57:11 10/05/2026
128 KuCoin KuCoin AVAX/USDT $9.88 $2,126,966 08:54:19 10/05/2026
129 DigiFinex DigiFinex AVAX/USDT $9.88 $2,053,848 08:54:10 10/05/2026
130 Ju.com Ju.com AVAX/USDT $9.88 $2,053,782 08:57:09 10/05/2026
131 AIA Exchange AIA Exchange AVAX/USDT $9.88 $2,052,429 09:00:11 10/05/2026
132 Binance Binance AVAX/TRY $9.88 $1,934,142 08:56:54 10/05/2026
133 Cryptomus Cryptomus AVAX/USDT $9.88 $1,928,661 08:57:08 10/05/2026
134 Phemex Phemex AVAX/USDT $9.90 $1,915,532 08:57:08 10/05/2026
135 Bitget Bitget AVAX/USDT $9.88 $1,872,286 08:54:08 10/05/2026
136 BiFinance BiFinance AVAX/USDT $9.88 $1,803,198 08:54:12 10/05/2026
137 Binance Binance AVAX/USD $9.87 $1,621,398 08:54:51 10/05/2026
138 ASTX ASTX AVAX/USDT $9.90 $1,611,560 09:00:08 10/05/2026
139 Bibox Bibox AVAX/USDT $18.13 $1,554,419 09:00:11 10/05/2026
140 BitKan BitKan AVAX/USDT $9.88 $1,538,021 09:00:08 10/05/2026
141 Tapbit Tapbit AVAX/USDT $9.88 $1,525,450 08:57:09 10/05/2026
142 Binance Binance AVAX/USDC $9.88 $1,497,727 08:56:54 10/05/2026
143 HTX HTX AVAX/USDT $9.88 $1,482,896 08:59:54 10/05/2026
144 WEEX WEEX AVAX/USDT $9.88 $1,457,798 08:57:12 10/05/2026
145 Dexalot Dexalot AVAX/USDC $9.88 $1,373,312 08:57:08 10/05/2026
146 Biconomy.com Biconomy.com AVAX/USDC $9.88 $1,371,022 08:54:07 10/05/2026
147 KCEX KCEX AVAX/USDC $9.87 $1,335,394 08:57:15 10/05/2026
148 Pionex Pionex AVAX/USDT $9.88 $1,287,831 08:57:16 10/05/2026
149 Lighter Lighter AVAX/USDC $9.88 $1,229,527 08:57:15 10/05/2026
150 ASTX ASTX AVAX/USDT $9.88 $1,225,711 09:00:16 10/05/2026
151 PrimeXBT PrimeXBT AVAX/USDT $9.88 $1,209,361 09:00:16 10/05/2026
152 Paribu Paribu AVAX/TRY $9.87 $1,202,442 08:56:23 10/05/2026
153 Bitbase Bitbase AVAX/USDT $9.88 $1,185,831 08:57:08 10/05/2026
154 BitradeX BitradeX AVAX/USDT $9.88 $1,185,542 08:54:15 10/05/2026
155 Binance TR Binance TR AVAX/TRY $9.88 $1,181,893 08:57:13 10/05/2026
156 AllinX AllinX AVAX/USDT $9.88 $1,083,857 09:00:10 10/05/2026
157 WhiteBIT WhiteBIT AVAX/WBT $9.88 $1,080,737 08:45:07 10/05/2026
158 Grvt Grvt AVAX/USDT $9.85 $1,080,146 09:03:16 10/05/2026
159 KTX KTX AVAX/USDT $9.88 $1,016,066 09:00:07 10/05/2026
160 BingX BingX AVAX/USDT $9.88 $985,130 08:57:08 10/05/2026
161 Tebbit Tebbit AVAX/USDT $9.88 $978,391 09:00:10 10/05/2026
162 Bitcastle Bitcastle AVAX/USDT $9.88 $959,969 09:00:12 10/05/2026
163 Bitstamp by Robinhood Bitstamp by Robinhood AVAX/USD $9.89 $956,452 08:59:23 10/05/2026
164 Bitfinex Bitfinex AVAX/USDT $9.89 $946,723 08:57:15 10/05/2026
165 Millionero Millionero AVAX/USDC $9.87 $917,582 08:57:10 10/05/2026
166 Pionex Pionex AVAX/USDT $9.89 $914,023 08:57:08 10/05/2026
167 Echobit Echobit AVAX/USDT $9.88 $913,592 08:57:07 10/05/2026
168 SunX SunX AVAX/USDT $9.88 $888,840 09:00:19 10/05/2026
169 Coinbase International Exchange Coinbase International Exchange AVAX/USDC $9.88 $879,581 09:00:15 10/05/2026
170 YEX YEX AVAX/USD $9.87 $875,938 08:48:16 10/05/2026
171 Hotcoin Hotcoin AVAX/USD $9.88 $814,728 08:57:20 10/05/2026
172 TruBit Pro Exchange TruBit Pro Exchange AVAX/USDT $9.87 $802,159 09:00:10 10/05/2026
173 Picol Picol AVAX/USDT $9.89 $795,314 09:00:07 10/05/2026
174 Koinbay Koinbay AVAX/USDT $9.87 $780,174 08:45:12 10/05/2026
175 idax exchange idax exchange AVAX/USDT $9.88 $774,695 09:00:09 10/05/2026
176 WHXEX WHXEX AVAX/USDT $9.88 $774,681 09:00:09 10/05/2026
177 Zoomex Zoomex AVAX/USDT $9.88 $758,130 08:54:07 10/05/2026
178 BigONE BigONE AVAX/USDT $9.88 $736,552 08:54:08 10/05/2026
179 CrypFine CrypFine AVAX/USDT $9.88 $706,218 08:57:15 10/05/2026
180 Deribit Deribit AVAX/USDC $9.89 $698,614 08:54:50 10/05/2026
181 AstralX AstralX AVAX/USDT $9.88 $693,697 09:00:16 10/05/2026
182 BYDFi BYDFi AVAX/USDT $9.87 $693,091 09:00:16 10/05/2026
183 Bitbaby Bitbaby AVAX/USDT $9.90 $687,521 09:00:10 10/05/2026
184 MEXC MEXC AVAX/USD $9.88 $684,536 08:57:16 10/05/2026
185 CoinTR CoinTR AVAX/USDT $9.87 $678,142 08:57:11 10/05/2026
186 Niza.io Niza.io AVAX/USD $9.89 $631,282 08:57:09 10/05/2026
187 Bitbaby Bitbaby AVAX/USDC $9.88 $624,941 09:00:16 10/05/2026
188 Phemex Phemex AVAX/USDC $9.88 $597,833 08:57:16 10/05/2026
189 Tebbit Tebbit AVAX/USDT $9.88 $581,161 09:00:20 10/05/2026
190 Bitunix Bitunix AVAX/USDT $9.87 $547,419 08:42:12 10/05/2026
191 MEXC MEXC AVAX/USDT $9.88 $540,864 08:57:19 10/05/2026
192 BtcTurk | Kripto BtcTurk | Kripto AVAX/TRY $9.89 $538,770 08:54:23 10/05/2026
193 EasiCoin EasiCoin AVAX/USDT $9.90 $533,967 09:00:07 10/05/2026
194 HyperPay Futures HyperPay Futures AVAX/USDT $9.85 $532,269 09:03:17 10/05/2026
195 XXKK XXKK AVAX/USDT $9.89 $532,052 08:54:12 10/05/2026
196 Dex-Trade Dex-Trade AVAX/USDT $9.89 $528,707 08:57:11 10/05/2026
197 Bitvavo Bitvavo AVAX/EUR $9.89 $516,448 08:57:13 10/05/2026
198 LeveX LeveX AVAX/USDT $9.88 $497,191 09:00:15 10/05/2026
199 Bitrue Bitrue AVAX/USDT $9.90 $481,913 08:57:11 10/05/2026
200 SunX SunX AVAX/USDT $9.86 $478,183 09:03:17 10/05/2026
201 BYDFi BYDFi AVAX/USDT $9.89 $475,379 08:54:08 10/05/2026
202 Bitrue Bitrue AVAX/USD1 $9.88 $472,398 08:57:11 10/05/2026
203 Bitrue Bitrue AVAX/XRP $9.90 $465,212 08:57:11 10/05/2026
204 ZKE ZKE AVAX/USDT $9.88 $464,783 09:00:13 10/05/2026
205 BitTap BitTap AVAX/USDT $9.90 $458,026 09:00:12 10/05/2026
206 Bitrue Bitrue AVAX/USDT $9.87 $442,411 08:57:17 10/05/2026
207 Extended Extended AVAX/USD $9.89 $439,566 09:03:16 10/05/2026
208 Bitunix Bitunix AVAX/USDC $9.87 $437,552 08:42:15 10/05/2026
209 Bithumb Bithumb AVAX/KRW $9.97 $417,304 08:59:53 10/05/2026
210 MGBX MGBX AVAX/USDT $9.88 $404,616 08:57:10 10/05/2026
211 Bitrue Bitrue AVAX/SOL $9.88 $397,537 08:57:11 10/05/2026
212 BtcTurk | Kripto BtcTurk | Kripto AVAX/USDT $9.89 $396,575 08:54:23 10/05/2026
213 4E 4E AVAX/USDT $9.88 $396,519 08:57:15 10/05/2026
214 Blynex Blynex AVAX/USDT $9.89 $391,104 08:54:10 10/05/2026
215 ICRYPEX ICRYPEX AVAX/USDT $9.91 $377,583 09:00:10 10/05/2026
216 BitMEX BitMEX AVAX/USDT $9.88 $372,998 08:57:18 10/05/2026
217 idax exchange idax exchange AVAX/USDT $9.88 $370,692 09:00:16 10/05/2026
218 WHXEX WHXEX AVAX/USDT $9.88 $370,606 08:57:16 10/05/2026
219 Binance Binance AVAX/BTC $9.88 $351,734 08:56:54 10/05/2026
220 SecondBTC SecondBTC AVAX/USDT $9.89 $350,851 08:57:08 10/05/2026
221 WhiteBIT WhiteBIT AVAX/EUR $9.87 $342,206 08:45:07 10/05/2026
222 KCEX KCEX AVAX/USDT $9.90 $341,503 08:57:09 10/05/2026
223 Flipster Flipster AVAX/USDT $9.87 $341,046 09:00:15 10/05/2026
224 Antarctic Antarctic AVAX/USDT $9.85 $334,682 09:03:18 10/05/2026
225 Mandala Exchange Mandala Exchange AVAX/USDT $9.88 $331,803 08:57:14 10/05/2026
226 FMFW.io FMFW.io AVAX/USDT $9.89 $331,734 08:57:07 10/05/2026
227 HitBTC HitBTC AVAX/USDT $9.88 $331,263 09:00:07 10/05/2026
228 Gleec BTC Gleec BTC AVAX/USDT $9.88 $331,263 09:00:10 10/05/2026
229 Koinbay Koinbay AVAX/USDC $9.87 $330,992 08:45:12 10/05/2026
230 Ulink Ulink AVAX/USDT $9.88 $330,075 09:00:18 10/05/2026
231 idax exchange idax exchange AVAX/USDC $9.88 $329,811 09:00:09 10/05/2026
232 WHXEX WHXEX AVAX/USDC $9.88 $329,805 09:00:09 10/05/2026
233 KoinBX KoinBX AVAX/INR $10.10 $328,699 09:00:11 10/05/2026
234 KoinBX KoinBX AVAX/USDT $9.89 $305,022 09:00:11 10/05/2026
235 Bitbase Bitbase AVAX/USDC $9.88 $300,941 08:57:08 10/05/2026
236 Binance Binance AVAX/EUR $9.90 $293,616 08:56:54 10/05/2026
237 Bitfinex Bitfinex AVAX/USD $9.88 $293,224 08:59:53 10/05/2026
238 Phemex Phemex AVAX/USDC $9.88 $290,420 08:57:08 10/05/2026
239 WhiteBIT WhiteBIT AVAX/USDC $9.88 $277,491 08:45:07 10/05/2026
240 HitBTC HitBTC AVAX/USDT $9.87 $268,839 09:00:15 10/05/2026
241 Gleec BTC Gleec BTC AVAX/USDT $9.88 $268,599 09:00:15 10/05/2026
242 Mandala Exchange Mandala Exchange AVAX/USDT $9.88 $267,171 08:54:15 10/05/2026
243 CoinEx CoinEx AVAX/USDT $9.88 $263,466 08:59:54 10/05/2026
244 CoinTR CoinTR AVAX/TRY $9.87 $251,013 08:57:11 10/05/2026
245 Gate Gate AVAX/USDT $9.88 $250,695 08:54:50 10/05/2026
246 B2Z Exchange B2Z Exchange AVAX/USDC $9.88 $247,000 09:00:11 10/05/2026
247 BITmarkets BITmarkets AVAX/USDC $9.88 $246,999 09:00:08 10/05/2026
248 WEEX WEEX AVAX/USDC $9.88 $237,725 08:57:12 10/05/2026
249 Bitazza Bitazza AVAX/USDT $9.91 $236,344 09:00:08 10/05/2026
250 Bitunix Bitunix AVAX/USD $9.86 $234,635 08:42:15 10/05/2026
251 MEXC MEXC AVAX/USD1 $9.87 $227,881 08:57:16 10/05/2026
252 Cofinex Cofinex AVAX/USD $9.88 $227,625 09:00:17 10/05/2026
253 Coinbase Exchange Coinbase Exchange AVAX/EUR $9.88 $215,743 08:56:59 10/05/2026
254 WHXEX WHXEX AVAX/ETH $9.87 $212,598 09:00:09 10/05/2026
255 Kraken Kraken AVAX/EUR $9.88 $207,404 08:59:55 10/05/2026
256 Bit2Me Bit2Me AVAX/EUR $9.88 $207,092 08:57:08 10/05/2026
257 Crypto.com Exchange Crypto.com Exchange AVAX/USDT $9.89 $198,719 08:57:10 10/05/2026
258 WHXEX WHXEX AVAX/BTC $9.88 $196,791 09:00:09 10/05/2026
259 PointPay PointPay AVAX/USDT $9.88 $196,006 08:57:08 10/05/2026
260 WhiteBIT WhiteBIT AVAX/TRY $9.87 $195,366 08:45:07 10/05/2026
261 Aster Aster AVAX/USDT $9.87 $190,155 08:54:15 10/05/2026
262 Coincall Coincall AVAX/USD $9.86 $183,766 09:03:16 10/05/2026
263 Bitstamp by Robinhood Bitstamp by Robinhood AVAX/EUR $9.90 $176,877 08:59:53 10/05/2026
264 MEXC MEXC AVAX/USDC $9.87 $174,158 08:57:16 10/05/2026
265 Bit2Me Bit2Me AVAX/USDC $9.88 $164,766 08:57:08 10/05/2026
266 Bybit Bybit AVAX/USDC $9.87 $161,700 08:54:11 10/05/2026
267 WOO X Pro WOO X Pro AVAX/USD $9.88 $158,415 09:00:16 10/05/2026
268 Bitfinex Bitfinex AVAX/USDT $9.89 $154,070 08:59:23 10/05/2026
269 XT.COM XT.COM AVAX/USDC $9.88 $149,776 08:57:12 10/05/2026
270 Crypto.com Exchange Crypto.com Exchange AVAX/USD $9.89 $136,295 08:57:10 10/05/2026
271 Backpack Exchange Backpack Exchange AVAX/USDC $9.87 $135,112 08:57:16 10/05/2026
272 C-Patex C-Patex AVAX/USDT $9.89 $132,183 08:57:11 10/05/2026
273 AEGET AEGET AVAX/USDT $9.88 $121,671 09:00:19 10/05/2026
274 Koinpark Koinpark AVAX/USDT $9.89 $119,834 09:00:10 10/05/2026
275 Helix Helix AVAX/USDT $9.88 $114,774 08:57:15 10/05/2026
276 Tothemoon Tothemoon AVAX/USD $9.89 $112,360 09:00:15 10/05/2026
277 BYDFi BYDFi AVAX/USDC $9.87 $100,360 09:00:16 10/05/2026
278 OpenOcean OpenOcean AVAX/USDC.e $9.89 $99,144.86 08:57:13 10/05/2026
279 Bitfinex Bitfinex AVAX/BTC $9.87 $98,589.23 08:59:23 10/05/2026
280 KuCoin KuCoin AVAX/USDC $9.87 $94,141.17 08:56:23 10/05/2026
281 Coinbase Exchange Coinbase Exchange AVAX/USDT $9.88 $86,921.67 08:56:30 10/05/2026
282 Dexalot Dexalot sAVAX/AVAX $12.44 $86,287.06 08:57:08 10/05/2026
283 LeveX LeveX AVAX/USDC $9.88 $81,522.15 09:00:15 10/05/2026
284 Deepcoin Deepcoin AVAX/USDT $9.88 $79,842.33 08:57:11 10/05/2026
285 EasiCoin EasiCoin AVAX/USDC $9.90 $75,693.22 09:00:07 10/05/2026
286 Azbit Azbit AVAX/USDC $9.89 $74,351.93 08:57:11 10/05/2026
287 Kraken Kraken AVAX/USDT $9.88 $69,971.66 08:59:55 10/05/2026
288 dYdX v4 dYdX v4 AVAX/USD $9.90 $68,264.58 09:04:25 10/05/2026
289 Bitbaby Bitbaby AVAX/USDC $9.90 $67,612.96 09:00:10 10/05/2026
290 Cofinex Cofinex AVAX/USDT $9.88 $66,908.28 09:00:09 10/05/2026
291 MEXC MEXC AVAX/EUR $9.90 $66,660.18 08:57:19 10/05/2026
292 MEXC MEXC AVAX/USDC $9.89 $66,609.74 08:57:19 10/05/2026
293 Paribu Paribu AVAX/USDT $9.86 $61,353.65 08:56:23 10/05/2026
294 Bitrue Bitrue AVAX/USDC $9.89 $60,879.49 08:57:11 10/05/2026
295 Cofinex Cofinex AVAX/EUR $9.90 $59,007.88 09:00:09 10/05/2026
296 Kraken Kraken AVAX/USDC $9.90 $58,472.95 08:59:24 10/05/2026
297 MEXC MEXC AVAX/USD1 $9.88 $55,370.92 08:57:19 10/05/2026
298 Gemini Gemini AVAX/GUSD $9.87 $55,066.57 08:59:54 10/05/2026
299 Gemini Gemini AVAX/USD $9.87 $55,066.57 08:59:54 10/05/2026
300 Gemini Gemini AVAX/USDC $9.87 $55,066.57 08:59:53 10/05/2026

Thông tin thị trường giao dịch Avalanche (AVAX)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch AVAX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 941 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 08:57:17 10/05/2026, cặp giao dịch AVAX/USD tại sàn BingX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $184,873,331 với tỷ giá $9.87.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp AVAX.

Cặp: Tên cặp giao dịch AVAX với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số AVAX được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Avalanche (AVAX) Cặp giao dịch Avalanche (AVAX) - GiaCoin.com
4.3 trên 1027 đánh giá