Tiền ảo: 38,270 Sàn giao dịch: 952 Vốn hóa: $2,168,307,693,626 Khối lượng (24h): $67,101,281,237 Thị phần: BTC: 57.8%, ETH: 9.8%
Avalanche (AVAX)Avalanche AVAX
Xếp hạng #27 07:04:00 04/07/2026
Giá Avalanche (AVAX)
$6.94 2.13%
0.0001109 BTC 184,357 VND
Thấp: $6.77 Cao: $7.00

Thị trường Avalanche (AVAX)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 BingX BingX AVAX/USD $6.93 $197,247,852 05:57:17 04/07/2026
2 CEEX exchange CEEX exchange AVAX/USDT $6.94 $182,214,678 06:00:16 04/07/2026
3 Koinbay Koinbay AVAX/USDT $37.47 $137,113,969 05:57:15 04/07/2026
4 YUBIT YUBIT AVAX/USDT $6.93 $89,500,491 05:57:11 04/07/2026
5 EagleX EagleX AVAX/USDT $6.73 $77,058,466 03:57:08 03/07/2026
6 Binance Binance AVAX/USDT $6.94 $74,714,031 05:54:16 04/07/2026
7 MEXC MEXC AVAX/USDT $6.94 $67,931,991 05:57:15 04/07/2026
8 KTX KTX AVAX/USDT $6.94 $63,986,486 06:00:15 04/07/2026
9 SunX SunX AVAX/USDT $6.94 $60,307,937 06:00:10 04/07/2026
10 Ulink Ulink AVAX/USDT $6.94 $60,130,526 06:00:09 04/07/2026
11 OrangeX OrangeX AVAX/USDT $6.94 $56,529,234 05:57:15 04/07/2026
12 WEEX WEEX AVAX/USDT $6.94 $50,235,111 05:57:16 04/07/2026
13 Ju.com Ju.com AVAX/USDT $6.94 $44,352,905 06:00:16 04/07/2026
14 BingX BingX AVAX/USDT $6.93 $43,496,705 05:57:17 04/07/2026
15 LBank LBank AVAX/USDT $6.94 $41,666,206 05:57:17 04/07/2026
16 Hibt Hibt AVAX/USDT $6.94 $38,016,963 05:54:17 04/07/2026
17 Ekbit Ekbit AVAX/USDT $6.94 $35,730,796 06:00:16 04/07/2026
18 BTCC BTCC AVAX/USDT $6.94 $35,498,969 05:57:16 04/07/2026
19 CoinP CoinP AVAX/USDT $6.93 $34,386,054 06:00:08 04/07/2026
20 TruBit Pro Exchange TruBit Pro Exchange AVAX/USDT $6.94 $33,066,854 06:00:15 04/07/2026
21 BVOX BVOX AVAX/USDT $6.94 $31,393,412 05:57:15 04/07/2026
22 idax exchange idax exchange AVAX/USDT $6.94 $30,144,058 06:00:17 04/07/2026
23 WHXEX WHXEX AVAX/USDT $6.94 $30,143,744 06:00:16 04/07/2026
24 Blockfinex Blockfinex AVAX/USDT $6.94 $30,143,237 06:00:15 04/07/2026
25 FameEX FameEX AVAX/USDT $6.94 $29,027,492 05:57:18 04/07/2026
26 Ourbit Ourbit AVAX/USDT $6.94 $28,982,285 05:57:16 04/07/2026
27 CoinW CoinW AVAX/USDT $6.94 $26,715,043 05:57:16 04/07/2026
28 BiKing BiKing AVAX/USDT $6.94 $23,278,643 06:00:16 04/07/2026
29 Batonex Batonex AVAX/USDT $6.94 $23,276,164 06:00:16 04/07/2026
30 Bybit Bybit AVAX/USDT $6.93 $21,689,045 05:54:16 04/07/2026
31 Tapbit Tapbit AVAX/USDT $6.94 $20,626,082 05:57:15 04/07/2026
32 Aivora Exchange Aivora Exchange AVAX/USDT $6.94 $19,694,591 06:00:16 04/07/2026
33 BTSE BTSE AVAX/USDT $6.94 $19,281,621 05:57:15 04/07/2026
34 IBIT Global IBIT Global AVAX/USDT $6.93 $18,807,922 06:00:17 04/07/2026
35 B2Z Exchange B2Z Exchange AVAX/USD $6.94 $18,654,034 06:00:15 04/07/2026
36 BITmarkets BITmarkets AVAX/USDT $6.94 $18,645,126 06:00:15 04/07/2026
37 Biconomy.com Biconomy.com AVAX/USDT $6.94 $18,355,346 05:57:15 04/07/2026
38 CoinMy CoinMy AVAX/USDT $6.94 $16,924,349 06:00:15 04/07/2026
39 Binance Binance AVAX/USDT $6.94 $14,468,125 05:56:52 04/07/2026
40 Toobit Toobit AVAX/USDT $6.94 $13,078,233 05:57:15 04/07/2026
41 Bitbase Bitbase AVAX/USDT $6.94 $11,903,350 05:48:17 04/07/2026
42 Batonex Batonex AVAX/USDT $6.94 $11,764,801 06:00:10 04/07/2026
43 BlockFin BlockFin AVAX/USDT $6.94 $11,680,211 06:00:15 04/07/2026
44 Websea Websea AVAX/USDT $6.94 $11,377,151 05:57:17 04/07/2026
45 CrypFine CrypFine AVAX/USDT $6.94 $11,088,235 05:57:24 04/07/2026
46 COINSPACE COINSPACE AVAX/USDT $6.94 $10,942,533 06:00:08 04/07/2026
47 CoinUp.io CoinUp.io AVAX/USDT $6.94 $10,924,150 05:57:10 04/07/2026
48 Coinlocally Coinlocally AVAX/USDT $6.93 $10,829,898 06:00:16 04/07/2026
49 YEX YEX AVAX/USDT $6.94 $10,419,403 05:57:16 04/07/2026
50 Cofinex Cofinex AVAX/USDT $6.93 $9,908,520 06:00:15 04/07/2026
51 KuCoin KuCoin AVAX/USDT $6.94 $9,708,813 05:54:53 04/07/2026
52 CZR Exchange CZR Exchange AVAX/USDT $6.93 $9,604,421 06:00:17 04/07/2026
53 Bitget Bitget AVAX/USDT $6.94 $9,503,127 05:54:16 04/07/2026
54 Zoomex Zoomex AVAX/USDT $6.94 $9,461,827 05:57:15 04/07/2026
55 Biconomy.com Biconomy.com AVAX/USDT $6.94 $9,403,357 05:57:09 04/07/2026
56 AscendEX AscendEX AVAX/USDT $6.94 $8,955,206 05:51:15 04/07/2026
57 GroveX GroveX AVAX/USDT $6.88 $8,693,305 19:27:07 03/07/2026
58 AlphaX AlphaX AVAX/USDT $6.95 $7,810,497 06:00:09 04/07/2026
59 Hotcoin Hotcoin AVAX/USDT $6.94 $7,802,436 05:57:18 04/07/2026
60 WEEX WEEX AVAX/USDC $6.94 $7,600,780 05:57:13 04/07/2026
61 BTCC BTCC AVAX/USDT $6.94 $7,236,520 05:57:12 04/07/2026
62 Gate Gate AVAX/USDT $6.94 $7,181,037 05:54:19 04/07/2026
63 4E 4E AVAX/USDT $6.94 $7,146,289 06:00:09 04/07/2026
64 Bitunix Bitunix AVAX/USDT $6.94 $7,103,358 05:57:18 04/07/2026
65 Echobit Echobit AVAX/USDT $6.94 $6,853,378 05:57:16 04/07/2026
66 AlphaX AlphaX AVAX/USDT $6.94 $6,746,926 06:00:16 04/07/2026
67 WOO X Pro WOO X Pro AVAX/USDT $6.94 $6,739,181 06:00:16 04/07/2026
68 WhiteBIT WhiteBIT AVAX/USDT $6.94 $6,634,074 05:57:10 04/07/2026
69 Azbit Azbit AVAX/USDT $6.95 $6,611,976 05:51:07 04/07/2026
70 Binance Binance AVAX/USDC $6.94 $6,477,760 05:54:16 04/07/2026
71 XT.COM XT.COM AVAX/USDT $6.94 $6,435,899 05:57:09 04/07/2026
72 UZX UZX AVAX/USDT $6.93 $5,959,064 05:57:21 04/07/2026
73 CoinW CoinW AVAX/USDT $6.93 $5,878,238 05:57:09 04/07/2026
74 x.me Exchange x.me Exchange AVAX/USDT $6.94 $5,718,990 05:57:17 04/07/2026
75 4E 4E AVAX/USDT $6.94 $5,563,199 06:00:15 04/07/2026
76 OrangeX OrangeX AVAX/USDT $6.92 $5,375,774 05:57:09 04/07/2026
77 AstralX AstralX AVAX/USDT $6.94 $5,344,329 06:00:16 04/07/2026
78 BitMart BitMart AVAX/USDT $6.94 $5,288,106 05:57:09 04/07/2026
79 WOO X Pro WOO X Pro AVAX/USDT $6.94 $4,946,277 06:00:09 04/07/2026
80 KuCoin KuCoin AVAX/USDT $6.94 $4,901,001 05:54:18 04/07/2026
81 Toobit Toobit AVAX/USDT $6.94 $4,688,781 05:57:12 04/07/2026
82 BitradeX BitradeX AVAX/USDT $6.94 $4,643,814 05:51:15 04/07/2026
83 Coinlocally Coinlocally AVAX/USDT $6.93 $4,495,235 06:00:12 04/07/2026
84 YUBIT YUBIT AVAX/USDT $6.94 $4,415,943 05:57:15 04/07/2026
85 BVOX BVOX AVAX/USDT $6.93 $4,317,952 05:57:12 04/07/2026
86 EagleX EagleX AVAX/USDT $6.80 $4,272,950 07:00:19 03/07/2026
87 Hyperliquid Hyperliquid AVAX/USD $6.94 $4,251,459 05:57:26 04/07/2026
88 EasiCoin EasiCoin AVAX/USDT $6.94 $4,145,510 06:00:16 04/07/2026
89 Bitbaby Bitbaby AVAX/USDT $6.94 $4,098,027 06:00:16 04/07/2026
90 SuperEx SuperEx AVAX/USDT $6.91 $3,923,147 06:00:08 04/07/2026
91 Poloniex Poloniex AVAX/USDT $6.97 $3,845,747 05:59:23 04/07/2026
92 Bybit Bybit AVAX/USDT $6.95 $3,815,824 05:54:08 04/07/2026
93 ASTX ASTX AVAX/USDT $6.93 $3,607,108 06:00:10 04/07/2026
94 FameEX FameEX AVAX/USDT $6.94 $3,510,365 05:57:09 04/07/2026
95 Ourbit Ourbit AVAX/USDT $6.95 $3,362,642 05:54:07 04/07/2026
96 UZX UZX AVAX/USDT $6.95 $3,351,732 05:54:07 04/07/2026
97 LBank LBank AVAX/USDT $6.94 $3,201,914 05:57:11 04/07/2026
98 KCEX KCEX AVAX/USDT $6.94 $3,055,033 05:57:15 04/07/2026
99 Hotcoin Hotcoin AVAX/USDT $6.94 $3,052,884 05:59:56 04/07/2026
100 BloFin BloFin AVAX/USDT $6.94 $3,021,530 05:57:16 04/07/2026
101 OneEx OneEx AVAX/USDT $6.94 $3,015,844 06:00:09 04/07/2026
102 Gate Gate AVAX/USDT $6.93 $2,989,293 05:56:24 04/07/2026
103 Cryptomus Cryptomus AVAX/USDT $6.94 $2,936,817 06:00:09 04/07/2026
104 BitradeX BitradeX AVAX/USDT $6.93 $2,912,458 05:54:21 04/07/2026
105 BitTap BitTap AVAX/USDT $6.93 $2,887,120 06:00:26 04/07/2026
106 YEX YEX AVAXC/USDT $6.93 $2,877,186 06:00:11 04/07/2026
107 CoinUp.io CoinUp.io AVAX/USDT $6.94 $2,758,226 05:57:17 04/07/2026
108 Dexalot Dexalot AVAX/USDC $6.94 $2,732,683 05:57:11 04/07/2026
109 IBIT Global IBIT Global AVAX/USDT $6.94 $2,448,558 06:00:09 04/07/2026
110 CoinMy CoinMy AVAX/USDT $6.93 $2,383,936 06:00:09 04/07/2026
111 Aivora Exchange Aivora Exchange AVAX/USDT $6.94 $2,360,225 06:00:09 04/07/2026
112 Phemex Phemex AVAX/USDT $6.93 $2,339,091 05:57:17 04/07/2026
113 AscendEX AscendEX AVAX/USDT $6.97 $2,286,154 05:51:07 04/07/2026
114 BlockFin BlockFin AVAX/USDT $6.94 $2,281,937 06:00:09 04/07/2026
115 Binance Binance AVAX/TRY $6.90 $2,272,010 05:56:52 04/07/2026
116 WEEX WEEX AVAX/USDT $6.93 $2,197,013 05:57:13 04/07/2026
117 HTX HTX AVAX/USDT $6.95 $2,189,104 05:59:24 04/07/2026
118 CRMClick CRMClick AVAX/USDT $6.95 $2,188,905 06:00:10 04/07/2026
119 CEEX exchange CEEX exchange AVAX/USDT $6.94 $2,002,353 06:00:09 04/07/2026
120 AIA Exchange AIA Exchange AVAX/USDT $6.94 $1,966,753 06:00:10 04/07/2026
121 Coinbase Exchange Coinbase Exchange AVAX/USD $6.93 $1,917,312 05:56:30 04/07/2026
122 Grvt Grvt AVAX/USDT $6.96 $1,902,969 05:27:16 04/07/2026
123 Kraken Kraken AVAX/USD $6.94 $1,852,047 05:59:53 04/07/2026
124 MGBX MGBX AVAX/USDT $6.93 $1,804,689 05:57:16 04/07/2026
125 Echobit Echobit AVAX/USDT $6.94 $1,803,096 05:57:12 04/07/2026
126 CrypFine CrypFine AVAX/USDT $6.94 $1,799,342 05:54:13 04/07/2026
127 BitGW Exchange BitGW Exchange AVAX/USDT $6.93 $1,763,718 05:57:09 04/07/2026
128 Ju.com Ju.com AVAX/USDT $6.94 $1,741,881 05:54:09 04/07/2026
129 Bitcastle Bitcastle AVAX/USDT $6.93 $1,740,867 06:00:18 04/07/2026
130 DigiFinex DigiFinex AVAX/USDT $6.95 $1,725,152 05:54:07 04/07/2026
131 OKX OKX AVAX/USDT $6.93 $1,654,112 05:56:24 04/07/2026
132 Gems Trade Gems Trade AVAX/USDT $6.93 $1,653,926 05:57:10 04/07/2026
133 SunX SunX AVAX/USDT $6.67 $1,600,178 06:03:16 04/07/2026
134 Binance TR Binance TR AVAX/TRY $6.90 $1,473,517 05:57:13 04/07/2026
135 Binance Binance AVAX/USDC $6.94 $1,368,971 05:56:54 04/07/2026
136 BloFin BloFin AVAX/USDT $6.94 $1,364,312 05:51:07 04/07/2026
137 Bitrue Bitrue AVAX/USDT $6.94 $1,347,050 05:57:16 04/07/2026
138 Dexalot Dexalot AVAX/USDT $6.94 $1,338,188 05:57:11 04/07/2026
139 Hibt Hibt AVAX/USDT $6.94 $1,320,657 05:54:08 04/07/2026
140 Phemex Phemex AVAX/USDT $6.94 $1,315,547 05:57:09 04/07/2026
141 Tapbit Tapbit AVAX/USDT $6.93 $1,282,010 05:57:07 04/07/2026
142 B2Z Exchange B2Z Exchange AVAX/USDT $6.94 $1,234,463 06:00:12 04/07/2026
143 BITmarkets BITmarkets AVAX/USDT $6.94 $1,234,459 06:00:10 04/07/2026
144 BTSE BTSE AVAX/USDT $6.94 $1,233,480 05:57:11 04/07/2026
145 BitDelta BitDelta AVAX/USDT $6.94 $1,204,484 05:57:07 04/07/2026
146 PrimeXBT PrimeXBT AVAX/USDT $6.94 $1,173,704 06:03:16 04/07/2026
147 Zoomex Zoomex AVAX/USDT $6.95 $1,153,808 05:45:11 04/07/2026
148 Bitget Bitget AVAX/USDT $6.95 $1,059,092 05:54:12 04/07/2026
149 EVEDEX EVEDEX AVAX/USD $6.94 $1,022,943 06:03:15 04/07/2026
150 BITmarkets BITmarkets AVAX/USD $6.95 $1,016,979 06:00:10 04/07/2026
151 B2Z Exchange B2Z Exchange AVAX/USD $6.95 $1,016,954 06:00:12 04/07/2026
152 Pionex Pionex AVAX/USDT $6.94 $955,024 05:57:16 04/07/2026
153 AllinX AllinX AVAX/USDT $6.93 $943,525 06:00:10 04/07/2026
154 KCEX KCEX AVAX/USDC $6.93 $907,104 05:57:15 04/07/2026
155 BitKan BitKan AVAX/USDT $6.94 $906,774 06:00:07 04/07/2026
156 Upbit Upbit AVAX/KRW $6.84 $906,492 05:56:53 04/07/2026
157 MEXC MEXC AVAX/USDT $6.94 $887,122 05:57:08 04/07/2026
158 Tebbit Tebbit AVAX/USDT $6.94 $883,067 06:00:11 04/07/2026
159 Deribit Deribit AVAX/USDC $6.96 $882,646 04:42:50 04/07/2026
160 XXKK XXKK AVAX/USDT $6.94 $878,762 06:00:08 04/07/2026
161 Bitcastle Bitcastle AVAX/USDT $6.93 $856,424 06:00:09 04/07/2026
162 Pionex Pionex AVAX/USDT $6.94 $811,919 05:57:13 04/07/2026
163 Bitvavo Bitvavo AVAX/EUR $6.94 $798,055 05:57:08 04/07/2026
164 Binance Binance AVAX/USD $6.92 $769,541 05:54:50 04/07/2026
165 Bitbase Bitbase AVAX/USDT $6.96 $763,345 05:18:11 04/07/2026
166 Biconomy.com Biconomy.com AVAX/USDC $6.94 $758,319 05:57:09 04/07/2026
167 Coinstore Coinstore AVAX/USDT $6.94 $755,927 05:57:08 04/07/2026
168 Bitbaby Bitbaby AVAX/USDT $6.95 $724,324 06:00:10 04/07/2026
169 Picol Picol AVAX/USDT $6.94 $719,765 06:00:08 04/07/2026
170 Paribu Paribu AVAX/TRY $6.88 $716,817 06:02:53 04/07/2026
171 Hotcoin Hotcoin AVAX/USD $6.93 $678,683 05:57:18 04/07/2026
172 De1 De1 USDC.e/AVAX $0.9818 $672,688 05:57:13 04/07/2026
173 BigONE BigONE AVAX/USDT $6.94 $653,400 05:57:10 04/07/2026
174 Coinbase Derivatives Exchange Coinbase Derivatives Exchange AVAX/USD $6.94 $646,310 06:03:50 04/07/2026
175 CoinTR CoinTR AVAX/USDT $6.94 $637,450 06:00:09 04/07/2026
176 XT.COM XT.COM AVAX/USD $6.93 $633,343 05:57:41 04/07/2026
177 ApeX Omni ApeX Omni AVAX/USDT $6.93 $628,184 06:03:16 04/07/2026
178 BYDFi BYDFi AVAX/USDT $6.94 $614,206 06:00:15 04/07/2026
179 TruBit Pro Exchange TruBit Pro Exchange AVAX/USDT $6.94 $601,139 06:00:07 04/07/2026
180 Koinbay Koinbay AVAX/USDT $6.93 $570,317 05:57:10 04/07/2026
181 WHXEX WHXEX AVAX/USDT $6.93 $562,259 06:00:08 04/07/2026
182 idax exchange idax exchange AVAX/USDT $6.93 $561,960 06:00:09 04/07/2026
183 Blockfinex Blockfinex AVAX/USDT $6.93 $561,851 06:00:10 04/07/2026
184 BingX BingX AVAX/USDT $6.95 $545,076 05:54:07 04/07/2026
185 YEX YEX AVAX/USD $6.93 $521,923 05:57:16 04/07/2026
186 Phemex Phemex AVAX/USDC $6.93 $472,812 05:57:17 04/07/2026
187 BtcTurk | Kripto BtcTurk | Kripto AVAX/TRY $6.91 $452,390 05:59:23 04/07/2026
188 Niza.io Niza.io AVAX/USD $6.94 $450,986 05:57:09 04/07/2026
189 Dexalot Dexalot sAVAX/AVAX $8.75 $440,403 05:57:11 04/07/2026
190 Bitbaby Bitbaby AVAX/USDC $6.93 $440,032 06:00:16 04/07/2026
191 Bitrue Bitrue AVAX/USDT $6.95 $432,668 05:57:09 04/07/2026
192 Coinbase International Exchange Coinbase International Exchange AVAX/USDC $6.92 $431,567 06:00:16 04/07/2026
193 BYDFi BYDFi AVAX/USDT $6.94 $429,354 06:00:08 04/07/2026
194 Bitrue Bitrue AVAX/XRP $6.94 $427,782 05:57:09 04/07/2026
195 LeveX LeveX AVAX/USDT $6.94 $426,902 06:00:15 04/07/2026
196 WOO X Pro WOO X Pro AVAX/USD $6.93 $417,473 06:00:16 04/07/2026
197 Bitrue Bitrue AVAX/USD1 $6.95 $415,766 05:57:09 04/07/2026
198 Aster Aster AVAX/USDT $6.96 $415,537 05:54:15 04/07/2026
199 SunX SunX AVAX/USDT $6.94 $395,142 06:00:19 04/07/2026
200 ASTX ASTX AVAX/USDT $6.94 $390,947 06:00:16 04/07/2026
201 KCEX KCEX AVAX/USDT $6.94 $389,358 05:57:08 04/07/2026
202 Bitstamp by Robinhood Bitstamp by Robinhood AVAX/USD $6.94 $382,952 05:59:23 04/07/2026
203 EasiCoin EasiCoin AVAX/USDT $6.93 $366,132 06:00:12 04/07/2026
204 De1 De1 AVAX/USDC.e $6.85 $361,511 05:57:13 04/07/2026
205 FMFW.io FMFW.io AVAX/USDT $6.94 $357,045 05:57:12 04/07/2026
206 Gleec BTC Gleec BTC AVAX/USDT $6.94 $356,674 06:00:12 04/07/2026
207 HitBTC HitBTC AVAX/USDT $6.94 $356,647 06:00:10 04/07/2026
208 Mandala Exchange Mandala Exchange AVAX/USDT $6.94 $356,647 06:00:09 04/07/2026
209 Bitunix Bitunix AVAX/USDT $6.94 $343,789 05:57:10 04/07/2026
210 Crypto.com Exchange Crypto.com Exchange AVAX/USDT $6.94 $343,034 05:57:08 04/07/2026
211 HyperPay Futures HyperPay Futures AVAX/USDT $6.94 $337,252 06:03:16 04/07/2026
212 ZKE ZKE AVAX/USDT $6.93 $337,176 06:00:09 04/07/2026
213 Bitrue Bitrue AVAX/SOL $6.94 $331,151 05:57:09 04/07/2026
214 Phemex Phemex AVAX/USDC $6.94 $327,993 05:57:09 04/07/2026
215 Bitunix Bitunix AVAX/USDC $6.93 $322,451 05:57:18 04/07/2026
216 KoinBX KoinBX AVAX/USDT $6.94 $321,603 06:00:10 04/07/2026
217 Bithumb Bithumb AVAX/KRW $6.85 $318,791 05:59:54 04/07/2026
218 KoinBX KoinBX AVAX/INR $7.27 $314,847 06:00:10 04/07/2026
219 Koinbay Koinbay AVAX/USDC $6.94 $304,892 05:57:10 04/07/2026
220 PointPay PointPay AVAX/USDT $6.94 $301,783 05:57:10 04/07/2026
221 WHXEX WHXEX AVAX/USDC $6.94 $301,049 06:00:08 04/07/2026
222 idax exchange idax exchange AVAX/USDC $6.94 $300,888 06:00:09 04/07/2026
223 Tebbit Tebbit AVAX/USDT $6.94 $289,938 06:00:16 04/07/2026
224 BiFinance BiFinance AVAX/USDT $6.93 $288,005 05:57:09 04/07/2026
225 Kraken Kraken AVAX/EUR $6.94 $286,591 05:59:23 04/07/2026
226 MGBX MGBX AVAX/USDT $6.94 $286,421 05:57:12 04/07/2026
227 Antarctic Antarctic AVAX/USDT $6.94 $286,126 06:03:17 04/07/2026
228 WhiteBIT WhiteBIT AVAX/WBT $6.94 $277,799 05:57:10 04/07/2026
229 Nivex Nivex AVAX/USDT $6.73 $276,860 23:03:09 01/07/2026
230 Bit2Me Bit2Me AVAX/EUR $6.94 $274,247 06:00:07 04/07/2026
231 Extended Extended AVAX/USD $6.96 $266,328 06:03:16 04/07/2026
232 BitTap BitTap AVAX/USDT $6.93 $265,143 05:57:14 04/07/2026
233 CoinTR CoinTR AVAX/TRY $6.91 $263,663 06:00:09 04/07/2026
234 HitBTC HitBTC AVAX/USDT $6.93 $261,139 06:00:15 04/07/2026
235 Mandala Exchange Mandala Exchange AVAX/USDT $6.93 $261,135 06:00:15 04/07/2026
236 Gleec BTC Gleec BTC AVAX/USDT $6.94 $258,380 06:00:15 04/07/2026
237 Bitunix Bitunix AVAX/USD $6.92 $252,820 05:57:18 04/07/2026
238 BtcTurk | Kripto BtcTurk | Kripto AVAX/USDT $6.93 $252,272 05:59:23 04/07/2026
239 Blynex Blynex AVAX/USDT $6.94 $250,245 06:00:09 04/07/2026
240 Cofinex Cofinex AVAX/USD $6.93 $246,827 06:00:15 04/07/2026
241 Bitfinex Bitfinex AVAX/USDT $6.93 $243,321 05:57:15 04/07/2026
242 Lighter Lighter AVAX/USDC $6.93 $241,324 06:00:15 04/07/2026
243 ICRYPEX ICRYPEX AVAX/USDT $6.91 $240,808 06:00:11 04/07/2026
244 Backpack Exchange Backpack Exchange AVAX/USDC $6.94 $234,694 05:57:15 04/07/2026
245 Bitbase Bitbase AVAX/USDC $6.96 $230,011 05:18:11 04/07/2026
246 Binance Binance AVAX/BTC $6.94 $226,032 05:56:52 04/07/2026
247 HTX HTX AVAX/USDT $6.94 $225,798 05:48:24 04/07/2026
248 Bitazza Bitazza AVAX/USDT $6.95 $221,496 06:00:09 04/07/2026
249 Crypto.com Exchange Crypto.com Exchange AVAX/USD $6.94 $206,756 05:57:08 04/07/2026
250 KTX KTX AVAX/USDT $6.94 $200,000 06:00:08 04/07/2026
251 MEXC MEXC AVAX/USD $6.93 $197,723 05:57:15 04/07/2026
252 Bybit Bybit AVAX/USDC $6.95 $190,013 05:54:08 04/07/2026
253 ZKE ZKE AVAX/USDC $6.94 $180,533 06:00:09 04/07/2026
254 Gate Gate AVAX/USDT $6.95 $180,508 05:54:50 04/07/2026
255 Ulink Ulink AVAX/USDT $6.94 $177,806 06:00:18 04/07/2026
256 LATOKEN LATOKEN AVAX/USDT $6.95 $164,541 05:57:09 04/07/2026
257 WHXEX WHXEX AVAX/BTC $6.94 $161,966 06:00:08 04/07/2026
258 Coincall Coincall AVAX/USD $6.94 $159,265 06:03:15 04/07/2026
259 BITmarkets BITmarkets AVAX/USDC $6.94 $153,769 06:00:10 04/07/2026
260 B2Z Exchange B2Z Exchange AVAX/USDC $6.94 $153,765 06:00:12 04/07/2026
261 Cofinex Cofinex AVAX/USDC $6.92 $153,065 06:00:15 04/07/2026
262 MEXC MEXC AVAX/USDC $6.94 $149,669 05:57:15 04/07/2026
263 Globe Derivative Exchange Globe Derivative Exchange AVAX/USD $6.94 $139,853 06:00:17 04/07/2026
264 BitMEX BitMEX AVAX/USDT $6.94 $139,465 05:57:15 04/07/2026
265 MEXC MEXC AVAX/USD1 $6.93 $138,833 05:57:15 04/07/2026
266 XT.COM XT.COM AVAX/USDC $6.94 $136,933 05:57:09 04/07/2026
267 Crypto.com Exchange Crypto.com Exchange AVAX/USD $7.00 $126,826 05:06:18 04/07/2026
268 SecondBTC SecondBTC AVAX/USDT $6.94 $120,121 06:00:10 04/07/2026
269 Koinpark Koinpark AVAX/USDT $6.94 $118,340 06:00:10 04/07/2026
270 HashKey Exchange HashKey Exchange AVAX/USD $6.95 $114,238 05:57:10 04/07/2026
271 Bitbase Bitbase AVAX/USDC $6.94 $112,803 05:48:17 04/07/2026
272 Kraken Kraken AVAX/USDT $6.93 $106,286 05:59:23 04/07/2026
273 Coinbase Exchange Coinbase Exchange AVAX/BTC $6.95 $105,885 05:56:59 04/07/2026
274 Bitbank Bitbank AVAX/JPY $6.95 $100,814 05:57:11 04/07/2026
275 WhiteBIT WhiteBIT AVAX/EUR $6.94 $95,443.16 05:57:10 04/07/2026
276 WhiteBIT WhiteBIT AVAX/USDC $6.94 $93,446.68 05:57:10 04/07/2026
277 EasiCoin EasiCoin AVAX/USDC $6.95 $93,215.91 06:00:12 04/07/2026
278 Kraken Kraken AVAX/USDC $6.94 $92,357.18 05:59:23 04/07/2026
279 Bit2Me Bit2Me AVAX/USDC $6.94 $89,669.51 06:00:07 04/07/2026
280 CoinEx CoinEx AVAX/USDT $6.94 $85,223.24 05:59:53 04/07/2026
281 C-Patex C-Patex AVAX/USDT $6.93 $80,201.85 05:57:14 04/07/2026
282 Binance Binance AVAX/FDUSD $6.93 $78,068.62 05:56:54 04/07/2026
283 WhiteBIT WhiteBIT AVAX/TRY $6.92 $77,378.53 05:57:10 04/07/2026
284 AEGET AEGET AVAX/USDT $6.94 $76,040.49 05:57:16 04/07/2026
285 KuCoin KuCoin AVAX/USDC $6.96 $74,201.95 05:54:53 04/07/2026
286 Gemini Gemini AVAX/GUSD $6.93 $71,540.07 05:59:54 04/07/2026
287 Gemini Gemini AVAX/USD $6.93 $71,540.07 05:59:54 04/07/2026
288 Gemini Gemini AVAX/USDC $6.93 $71,540.07 05:59:54 04/07/2026
289 OKX OKX AVAX/USDC $6.94 $69,544.32 05:56:24 04/07/2026
290 Bitbaby Bitbaby AVAX/USDC $6.95 $68,679.05 06:00:10 04/07/2026
291 Bitfinex Bitfinex AVAX/USD $6.94 $68,342.92 05:59:24 04/07/2026
292 Niza.io Niza.io AVAX/EUR $6.94 $65,994.34 05:57:09 04/07/2026
293 BYDFi BYDFi AVAX/USDC $6.94 $65,487.94 06:00:15 04/07/2026
294 LeveX LeveX AVAX/USDC $6.93 $64,858.64 06:00:15 04/07/2026
295 Coinbase Exchange Coinbase Exchange AVAX/USDT $6.94 $61,946.82 05:56:59 04/07/2026
296 MEXC MEXC AVAX/EUR $6.94 $61,306.58 05:57:08 04/07/2026
297 OKX OKX AVAX/EUR $6.95 $60,648.07 05:56:24 04/07/2026
298 Cofinex Cofinex AVAX/USDT $6.94 $59,620.33 06:00:11 04/07/2026
299 Cofinex Cofinex AVAX/EUR $6.94 $57,258.50 06:00:11 04/07/2026
300 Bitrue Bitrue AVAX/USDC $6.94 $57,073.91 05:57:09 04/07/2026

Thông tin thị trường giao dịch Avalanche (AVAX)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch AVAX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 952 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 05:57:17 04/07/2026, cặp giao dịch AVAX/USD tại sàn BingX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $197,247,852 với tỷ giá $6.93.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp AVAX.

Cặp: Tên cặp giao dịch AVAX với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số AVAX được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Avalanche (AVAX) Cặp giao dịch Avalanche (AVAX) - GiaCoin.com
4.7 trên 1030 đánh giá