Avalanche AVAX
Xếp hạng #26
16:33:00 16/05/2026
Giá Avalanche (AVAX)
$9.23 -5.4%
0.0001183 BTC
244,196 VND
Thấp: $9.23
Cao: $9.84
Thị trường Avalanche (AVAX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BingX |
AVAX/USD | $9.32 | $174,164,588 | 15:57:18 16/05/2026 |
| 2 |  Koinbay |
AVAX/USDT | $37.48 | $137,151,506 | 15:57:15 16/05/2026 |
| 3 |  Binance |
AVAX/USDT | $9.34 | $125,258,645 | 15:54:16 16/05/2026 |
| 4 |  MEXC |
AVAX/USDT | $9.33 | $101,766,601 | 15:54:16 16/05/2026 |
| 5 |  OrangeX |
AVAX/USDT | $9.32 | $95,127,214 | 15:57:16 16/05/2026 |
| 6 |  Ekbit |
AVAX/USDT | $9.33 | $89,954,882 | 16:00:16 16/05/2026 |
| 7 |  WEEX |
AVAX/USDT | $9.33 | $80,388,334 | 15:57:16 16/05/2026 |
| 8 |  Ju.com |
AVAX/USDT | $9.33 | $75,175,095 | 15:57:16 16/05/2026 |
| 9 |  KTX |
AVAX/USDT | $9.33 | $72,629,670 | 16:00:15 16/05/2026 |
| 10 |  Ulink |
AVAX/USDT | $9.33 | $61,928,683 | 16:00:10 16/05/2026 |
| 11 |  SunX |
AVAX/USDT | $9.33 | $59,159,448 | 16:00:12 16/05/2026 |
| 12 |  BVOX |
AVAX/USDT | $9.33 | $52,982,839 | 15:57:15 16/05/2026 |
| 13 |  WhiteBIT |
AVAX/USDT | $9.32 | $48,734,239 | 15:57:15 16/05/2026 |
| 14 |  FameEX |
AVAX/USDT | $9.33 | $47,846,730 | 15:51:19 16/05/2026 |
| 15 |  Bybit |
AVAX/USDT | $9.33 | $41,925,082 | 15:54:16 16/05/2026 |
| 16 |  CoinW |
AVAX/USDT | $9.33 | $41,739,308 | 15:57:17 16/05/2026 |
| 17 |  BTCC |
AVAX/USDT | $9.34 | $38,343,154 | 15:57:16 16/05/2026 |
| 18 |  BiKing |
AVAX/USDT | $9.33 | $38,097,994 | 16:00:17 16/05/2026 |
| 19 |  TruBit Pro Exchange |
AVAX/USDT | $9.33 | $37,816,543 | 16:00:15 16/05/2026 |
| 20 |  Batonex |
AVAX/USDT | $9.33 | $35,950,703 | 16:00:16 16/05/2026 |
| 21 |  Ourbit |
AVAX/USDT | $9.33 | $31,643,115 | 15:57:16 16/05/2026 |
| 22 |  Tapbit |
AVAX/USDT | $9.33 | $31,551,097 | 15:57:15 16/05/2026 |
| 23 |  IBIT Global |
AVAX/USDT | $9.33 | $31,319,448 | 16:00:18 16/05/2026 |
| 24 |  Biconomy.com |
AVAX/USDT | $9.33 | $28,769,666 | 15:57:15 16/05/2026 |
| 25 |  CoinP |
AVAX/USDT | $9.32 | $26,535,932 | 16:00:11 16/05/2026 |
| 26 |  Aivora Exchange |
AVAX/USDT | $9.33 | $26,163,591 | 16:00:16 16/05/2026 |
| 27 | BingX |
AVAX/USDT | $9.33 | $25,860,752 | 15:57:18 16/05/2026 |
| 28 |  LBank |
AVAX/USDT | $9.33 | $25,369,367 | 15:57:17 16/05/2026 |
| 29 |  CoinMy |
AVAX/USDT | $9.33 | $25,161,062 | 16:00:16 16/05/2026 |
| 30 |  BTSE |
AVAX/USDT | $9.32 | $22,698,965 | 15:57:16 16/05/2026 |
| 31 |  B2Z Exchange |
AVAX/USD | $9.33 | $21,766,871 | 16:00:15 16/05/2026 |
| 32 |  BITmarkets |
AVAX/USDT | $9.33 | $21,760,260 | 16:00:16 16/05/2026 |
| 33 |  Bitbase |
AVAX/USDT | $9.33 | $19,524,140 | 15:57:17 16/05/2026 |
| 34 |  Toobit |
AVAX/USDT | $9.33 | $19,209,577 | 15:57:17 16/05/2026 |
| 35 |  Websea |
AVAX/USDT | $9.33 | $19,134,409 | 16:00:17 16/05/2026 |
| 36 |  BlockFin |
AVAX/USDT | $9.33 | $18,219,813 | 15:54:15 16/05/2026 |
| 37 |  Cofinex |
AVAX/USDT | $9.33 | $17,543,971 | 16:00:15 16/05/2026 |
| 38 |  Bitget |
AVAX/USDT | $9.33 | $17,534,370 | 15:54:15 16/05/2026 |
| 39 |  CrypFine |
AVAX/USDT | $9.32 | $16,931,915 | 15:57:19 16/05/2026 |
| 40 |  Hotcoin |
AVAX/USDT | $9.33 | $16,786,427 | 15:57:18 16/05/2026 |
| 41 |  CoinUp.io |
AVAX/USDT | $9.33 | $15,851,614 | 15:57:12 16/05/2026 |
| 42 | Binance |
AVAX/USDT | $9.33 | $15,812,214 | 15:56:54 16/05/2026 |
| 43 | Batonex |
AVAX/USDT | $9.33 | $14,737,988 | 16:00:11 16/05/2026 |
| 44 |  AscendEX |
AVAX/USDT | $9.33 | $12,912,788 | 15:57:15 16/05/2026 |
| 45 |  Millionero |
AVAX/USDT | $9.48 | $12,886,816 | 22:00:15 15/05/2026 |
| 46 |  Zoomex |
AVAX/USDT | $9.33 | $12,583,669 | 15:57:16 16/05/2026 |
| 47 | BVOX |
AVAX/USDT | $9.33 | $11,957,026 | 15:57:12 16/05/2026 |
| 48 |  AlphaX |
AVAX/USDT | $9.33 | $11,677,349 | 16:00:17 16/05/2026 |
| 49 | Binance |
AVAX/USDC | $9.33 | $11,185,783 | 15:54:16 16/05/2026 |
| 50 |  Gate |
AVAX/USDT | $9.33 | $9,959,307 | 15:54:19 16/05/2026 |
| 51 |  Bitunix |
AVAX/USDT | $9.33 | $9,653,020 | 15:51:16 16/05/2026 |
| 52 |  UZX |
AVAX/USDT | $9.33 | $9,586,355 | 15:57:15 16/05/2026 |
| 53 |  OneBullEx |
AVAX/USDT | $9.33 | $9,289,527 | 16:00:27 16/05/2026 |
| 54 |  Coinbase Exchange |
AVAX/USD | $9.34 | $8,527,634 | 15:57:00 16/05/2026 |
| 55 |  ApeX Omni |
AVAX/USDT | $9.32 | $8,429,095 | 16:00:16 16/05/2026 |
| 56 |  KuCoin |
AVAX/USDT | $9.34 | $8,186,723 | 15:54:19 16/05/2026 |
| 57 |  VOOX Exchange |
AVAX/USDT | $9.33 | $8,014,299 | 15:57:17 16/05/2026 |
| 58 | BTCC |
AVAX/USDT | $9.34 | $7,907,240 | 15:57:08 16/05/2026 |
| 59 |  4E |
AVAX/USDT | $9.32 | $7,824,923 | 16:00:15 16/05/2026 |
| 60 | BlockFin |
AVAX/USDT | $9.35 | $7,711,653 | 15:54:07 16/05/2026 |
| 61 | KuCoin |
AVAX/USDT | $9.34 | $7,363,299 | 15:56:23 16/05/2026 |
| 62 |  OneEx |
AVAX/USDT | $9.33 | $7,064,525 | 16:00:12 16/05/2026 |
| 63 | WhiteBIT |
AVAX/USDT | $9.34 | $7,003,230 | 15:57:07 16/05/2026 |
| 64 |  XT.COM |
AVAX/USDT | $9.33 | $6,999,111 | 15:57:08 16/05/2026 |
| 65 |  EasiCoin |
AVAX/USDT | $9.33 | $6,945,550 | 16:00:15 16/05/2026 |
| 66 | CoinP |
AVAX/USDT | $9.32 | $6,631,695 | 16:00:15 16/05/2026 |
| 67 |  YUBIT |
AVAX/USDT | $9.33 | $6,599,865 | 15:57:15 16/05/2026 |
| 68 | Biconomy.com |
AVAX/USDT | $9.33 | $6,505,137 | 15:57:11 16/05/2026 |
| 69 |  Bitbaby |
AVAX/USDT | $9.33 | $6,464,103 | 16:00:16 16/05/2026 |
| 70 |  Coinlocally |
AVAX/USDT | $9.33 | $6,411,859 | 16:00:16 16/05/2026 |
| 71 |  WOO X Pro |
AVAX/USDT | $9.33 | $6,384,914 | 16:00:16 16/05/2026 |
| 72 |  EagleX |
AVAX/USDT | $9.33 | $6,346,201 | 16:00:15 16/05/2026 |
| 73 |  YEX |
AVAX/USDT | $9.33 | $6,312,107 | 15:51:16 16/05/2026 |
| 74 |  Coinstore |
AVAX/USDT | $9.33 | $6,217,566 | 15:57:10 16/05/2026 |
| 75 |  CZR Exchange |
AVAX/USDT | $9.33 | $5,804,904 | 16:00:16 16/05/2026 |
| 76 | Millionero |
AVAX/USDT | $9.49 | $5,780,295 | 22:00:11 15/05/2026 |
| 77 |  Echobit |
AVAX/USDT | $9.33 | $5,558,939 | 15:57:16 16/05/2026 |
| 78 |  BitMart |
AVAX/USDT | $9.33 | $5,524,817 | 15:57:11 16/05/2026 |
| 79 |  BitTap |
AVAX/USDT | $9.33 | $5,448,089 | 16:00:18 16/05/2026 |
| 80 | Ourbit |
AVAX/USDT | $9.33 | $5,302,815 | 15:57:11 16/05/2026 |
| 81 | AlphaX |
AVAX/USDT | $9.29 | $5,199,552 | 16:00:12 16/05/2026 |
| 82 |  CEEX exchange |
AVAX/USDT | $9.32 | $5,142,346 | 16:00:09 16/05/2026 |
| 83 |  EVEDEX |
AVAX/USD | $9.34 | $5,004,413 | 16:03:15 16/05/2026 |
| 84 | FameEX |
AVAX/USDT | $9.34 | $4,945,241 | 15:57:10 16/05/2026 |
| 85 | YUBIT |
AVAX/USDT | $9.31 | $4,819,491 | 15:57:10 16/05/2026 |
| 86 |  Phemex |
AVAX/USDT | $9.33 | $4,764,654 | 15:57:16 16/05/2026 |
| 87 | Bybit |
AVAX/USDT | $9.34 | $4,640,506 | 15:54:08 16/05/2026 |
| 88 |  BloFin |
AVAX/USDT | $9.34 | $4,628,650 | 15:48:10 16/05/2026 |
| 89 |  Hyperliquid |
AVAX/USD | $9.34 | $4,445,122 | 15:54:26 16/05/2026 |
| 90 |  Azbit |
AVAX/USDT | $9.33 | $4,373,438 | 15:57:11 16/05/2026 |
| 91 |  SuperEx |
AVAX/USDT | $9.35 | $4,305,695 | 16:00:10 16/05/2026 |
| 92 | EagleX |
AVAX/USDT | $9.31 | $4,289,250 | 16:00:11 16/05/2026 |
| 93 | CoinUp.io |
AVAX/USDT | $9.33 | $4,198,806 | 15:57:18 16/05/2026 |
| 94 |  BitradeX |
AVAX/USDT | $9.35 | $4,178,977 | 15:45:08 16/05/2026 |
| 95 | Toobit |
AVAX/USDT | $9.32 | $4,162,376 | 15:57:08 16/05/2026 |
| 96 | Gate |
AVAX/USDT | $9.34 | $4,128,642 | 15:56:54 16/05/2026 |
| 97 |  Poloniex |
AVAX/USDT | $9.33 | $4,066,915 | 15:59:53 16/05/2026 |
| 98 | OrangeX |
AVAX/USDT | $9.33 | $3,983,384 | 15:57:07 16/05/2026 |
| 99 | CoinMy |
AVAX/USDT | $9.33 | $3,961,505 | 16:00:08 16/05/2026 |
| 100 |  Dmex |
AVAX/USD | $9.33 | $3,958,627 | 16:03:17 16/05/2026 |
| 101 |  KCEX |
AVAX/USDT | $9.33 | $3,727,636 | 15:57:15 16/05/2026 |
| 102 | IBIT Global |
AVAX/USDT | $9.32 | $3,646,381 | 16:00:11 16/05/2026 |
| 103 | Coinlocally |
AVAX/USDT | $9.32 | $3,644,625 | 16:00:09 16/05/2026 |
| 104 | UZX |
AVAX/USDT | $9.33 | $3,642,035 | 15:57:07 16/05/2026 |
| 105 | CoinW |
AVAX/USDT | $9.33 | $3,490,939 | 15:57:07 16/05/2026 |
| 106 | Binance |
AVAX/USD | $9.34 | $3,468,683 | 15:54:51 16/05/2026 |
| 107 |  HTX |
AVAX/USDT | $9.33 | $3,035,231 | 15:51:16 16/05/2026 |
| 108 | WOO X Pro |
AVAX/USDT | $9.33 | $2,943,581 | 16:00:08 16/05/2026 |
| 109 | YEX |
AVAXC/USDT | $9.32 | $2,942,952 | 16:00:12 16/05/2026 |
| 110 |  MGBX |
AVAX/USDT | $9.33 | $2,786,781 | 15:57:16 16/05/2026 |
| 111 | WhiteBIT |
AVAX/WBT | $9.34 | $2,702,870 | 15:57:07 16/05/2026 |
| 112 |  Upbit |
AVAX/KRW | $9.29 | $2,643,521 | 15:56:54 16/05/2026 |
| 113 | Phemex |
AVAX/USDT | $9.33 | $2,491,597 | 15:57:12 16/05/2026 |
| 114 | Bitget |
AVAX/USDT | $9.34 | $2,440,595 | 15:54:12 16/05/2026 |
| 115 | Aivora Exchange |
AVAX/USDT | $9.31 | $2,357,059 | 16:00:08 16/05/2026 |
| 116 | LBank |
AVAX/USDT | $9.34 | $2,351,210 | 15:57:11 16/05/2026 |
| 117 |  Cryptomus |
AVAX/USDT | $9.33 | $2,293,879 | 16:00:08 16/05/2026 |
| 118 | Binance |
AVAX/TRY | $9.36 | $2,288,539 | 15:56:42 16/05/2026 |
| 119 |  AstralX |
AVAX/USDT | $9.33 | $2,249,094 | 16:00:16 16/05/2026 |
| 120 |  BitGW Exchange |
AVAX/USDT | $9.33 | $2,202,979 | 16:00:14 16/05/2026 |
| 121 | HTX |
AVAX/USDT | $9.34 | $2,171,580 | 15:59:54 16/05/2026 |
| 122 | AscendEX |
AVAX/USDT | $9.38 | $2,169,184 | 15:57:07 16/05/2026 |
| 123 |  OKX |
AVAX/USDT | $9.34 | $2,144,963 | 15:56:53 16/05/2026 |
| 124 |  Gems Trade |
AVAX/USDT | $9.33 | $2,144,878 | 15:57:14 16/05/2026 |
| 125 | BTSE |
AVAX/USDT | $9.34 | $2,139,476 | 15:54:07 16/05/2026 |
| 126 | B2Z Exchange |
AVAX/USD | $9.33 | $2,077,594 | 16:00:08 16/05/2026 |
| 127 | BITmarkets |
AVAX/USD | $9.34 | $2,077,451 | 16:00:12 16/05/2026 |
| 128 | BITmarkets |
AVAX/USDT | $9.34 | $2,072,903 | 16:00:12 16/05/2026 |
| 129 | B2Z Exchange |
AVAX/USDT | $9.33 | $2,071,886 | 16:00:08 16/05/2026 |
| 130 |  Kraken |
AVAX/USD | $9.34 | $2,070,246 | 15:59:53 16/05/2026 |
| 131 | Bitbase |
AVAX/USDT | $9.37 | $2,041,796 | 15:12:11 16/05/2026 |
| 132 | Binance |
AVAX/USDC | $9.35 | $2,027,994 | 15:56:54 16/05/2026 |
| 133 | Ju.com |
AVAX/USDT | $9.34 | $2,021,251 | 15:57:12 16/05/2026 |
| 134 |  Bitcastle |
AVAX/USDT | $9.33 | $2,000,514 | 16:00:20 16/05/2026 |
| 135 |  AIA Exchange |
AVAX/USDT | $9.33 | $1,998,235 | 16:00:09 16/05/2026 |
| 136 |  Hibt |
AVAX/USDT | $9.32 | $1,929,240 | 15:57:12 16/05/2026 |
| 137 |  DigiFinex |
AVAX/USDT | $9.34 | $1,924,667 | 15:57:11 16/05/2026 |
| 138 | BloFin |
AVAX/USDT | $9.33 | $1,910,569 | 15:57:16 16/05/2026 |
| 139 |  Pionex |
AVAX/USDT | $9.33 | $1,741,255 | 15:57:16 16/05/2026 |
| 140 |  Bitstamp by Robinhood |
AVAX/USD | $9.33 | $1,733,555 | 15:59:23 16/05/2026 |
| 141 |  PrimeXBT |
AVAX/USDT | $9.33 | $1,626,107 | 16:00:16 16/05/2026 |
| 142 |  ASTX |
AVAX/USDT | $9.34 | $1,586,321 | 16:00:12 16/05/2026 |
| 143 |  Bibox |
AVAX/USDT | $18.13 | $1,553,944 | 16:00:10 16/05/2026 |
| 144 |  Grvt |
AVAX/USDT | $9.27 | $1,545,225 | 14:15:22 16/05/2026 |
| 145 | Tapbit |
AVAX/USDT | $9.33 | $1,491,485 | 15:57:09 16/05/2026 |
| 146 |  Binance TR |
AVAX/TRY | $9.36 | $1,487,172 | 15:57:13 16/05/2026 |
| 147 | KCEX |
AVAX/USDC | $9.33 | $1,473,964 | 15:57:15 16/05/2026 |
| 148 | Zoomex |
AVAX/USDT | $9.33 | $1,393,499 | 15:57:10 16/05/2026 |
| 149 |  Dexalot |
AVAX/USDT | $9.34 | $1,369,541 | 15:57:10 16/05/2026 |
| 150 |  AllinX |
AVAX/USDT | $9.33 | $1,364,811 | 16:00:08 16/05/2026 |
| 151 |  BiFinance |
AVAX/USDT | $9.34 | $1,310,557 | 15:57:11 16/05/2026 |
| 152 |  Coinbase International Exchange |
AVAX/USDC | $9.33 | $1,308,990 | 16:00:16 16/05/2026 |
| 153 | Hotcoin |
AVAX/USDT | $9.33 | $1,284,155 | 15:57:06 16/05/2026 |
| 154 | WEEX |
AVAX/USDT | $9.33 | $1,253,836 | 15:57:12 16/05/2026 |
| 155 | Biconomy.com |
AVAX/USDC | $9.33 | $1,236,068 | 15:57:11 16/05/2026 |
| 156 |  Paribu |
AVAX/TRY | $9.38 | $1,164,573 | 15:59:55 16/05/2026 |
| 157 | YEX |
AVAX/USD | $9.32 | $1,148,818 | 15:51:16 16/05/2026 |
| 158 | BitradeX |
AVAX/USDT | $9.35 | $1,137,788 | 15:45:15 16/05/2026 |
| 159 | Dexalot |
AVAX/USDC | $9.34 | $1,119,070 | 15:57:10 16/05/2026 |
| 160 |  BitKan |
AVAX/USDT | $9.33 | $1,108,607 | 16:00:09 16/05/2026 |
| 161 |  Deribit |
AVAX/USDC | $9.36 | $1,025,760 | 14:09:50 16/05/2026 |
| 162 | BingX |
AVAX/USDT | $9.32 | $1,003,436 | 15:57:11 16/05/2026 |
| 163 | KTX |
AVAX/USDT | $9.32 | $997,517 | 16:00:07 16/05/2026 |
| 164 |  BYDFi |
AVAX/USDT | $9.33 | $993,003 | 16:00:16 16/05/2026 |
| 165 | ASTX |
AVAX/USDT | $9.33 | $942,693 | 16:00:16 16/05/2026 |
| 166 | Bitcastle |
AVAX/USDT | $9.32 | $927,828 | 16:00:15 16/05/2026 |
| 167 | Millionero |
AVAX/USDC | $9.46 | $911,463 | 22:00:11 15/05/2026 |
| 168 |  Bitvavo |
AVAX/EUR | $9.35 | $866,002 | 15:57:08 16/05/2026 |
| 169 | Echobit |
AVAX/USDT | $9.33 | $858,421 | 15:57:09 16/05/2026 |
| 170 | Pionex |
AVAX/USDT | $9.33 | $836,535 | 15:57:12 16/05/2026 |
| 171 |  LeveX |
AVAX/USDT | $9.33 | $796,594 | 16:00:16 16/05/2026 |
| 172 | 4E |
AVAX/USDT | $9.33 | $792,003 | 16:00:15 16/05/2026 |
| 173 | Hotcoin |
AVAX/USD | $9.32 | $758,801 | 15:57:18 16/05/2026 |
| 174 |  SunX |
AVAX/USDT | $9.35 | $756,405 | 16:03:17 16/05/2026 |
| 175 |  Tebbit |
AVAX/USDT | $9.32 | $744,393 | 15:57:09 16/05/2026 |
| 176 |  Picol |
AVAX/USDT | $9.33 | $738,453 | 16:00:11 16/05/2026 |
| 177 |  BigONE |
AVAX/USDT | $9.34 | $717,562 | 15:48:11 16/05/2026 |
| 178 |  CoinTR |
AVAX/USDT | $9.31 | $716,710 | 16:00:11 16/05/2026 |
| 179 | Bitbaby |
AVAX/USDT | $9.34 | $711,958 | 16:00:12 16/05/2026 |
| 180 | MEXC |
AVAX/USD | $9.34 | $710,906 | 15:54:16 16/05/2026 |
| 181 |  Bitfinex |
AVAX/USDT | $9.32 | $709,363 | 15:57:15 16/05/2026 |
| 182 | Bitbaby |
AVAX/USDC | $9.32 | $694,482 | 16:00:16 16/05/2026 |
| 183 | TruBit Pro Exchange |
AVAX/USDT | $9.33 | $694,170 | 16:00:08 16/05/2026 |
| 184 |  WHXEX |
AVAX/USDT | $9.32 | $679,912 | 16:00:09 16/05/2026 |
| 185 |  idax exchange |
AVAX/USDT | $9.32 | $679,468 | 16:00:13 16/05/2026 |
| 186 | Koinbay |
AVAX/USDT | $9.33 | $669,022 | 15:57:11 16/05/2026 |
| 187 | EasiCoin |
AVAX/USDT | $9.34 | $621,294 | 16:00:07 16/05/2026 |
| 188 |  Lighter |
AVAX/USDC | $9.33 | $619,467 | 15:57:15 16/05/2026 |
| 189 | Phemex |
AVAX/USDC | $9.33 | $600,981 | 15:57:16 16/05/2026 |
| 190 | BitTap |
AVAX/USDT | $9.32 | $587,883 | 15:57:12 16/05/2026 |
| 191 | WHXEX |
AVAX/USDC | $9.33 | $531,160 | 16:00:09 16/05/2026 |
| 192 | idax exchange |
AVAX/USDC | $9.33 | $531,127 | 16:00:13 16/05/2026 |
| 193 |  Niza.io |
AVAX/USD | $9.33 | $529,984 | 15:51:07 16/05/2026 |
| 194 | Koinbay |
AVAX/USDC | $9.34 | $520,505 | 15:57:11 16/05/2026 |
| 195 | Binance |
AVAX/BTC | $9.34 | $515,404 | 15:56:54 16/05/2026 |
| 196 | Tebbit |
AVAX/USDT | $9.33 | $514,319 | 16:00:26 16/05/2026 |
| 197 | Bitunix |
AVAX/USDT | $9.33 | $511,420 | 15:51:10 16/05/2026 |
| 198 | SunX |
AVAX/USDT | $9.33 | $504,939 | 16:00:18 16/05/2026 |
| 199 | Phemex |
AVAX/USDC | $9.34 | $502,565 | 15:57:12 16/05/2026 |
| 200 |  Bybit EU |
AVAX/EUR | $9.35 | $488,896 | 15:54:12 16/05/2026 |
| 201 |  Bitrue |
AVAX/USDT | $9.33 | $484,877 | 15:57:17 16/05/2026 |
| 202 |  Crypto.com Exchange |
AVAX/USDT | $9.34 | $484,389 | 15:54:11 16/05/2026 |
| 203 |  Antarctic |
AVAX/USDT | $9.32 | $482,374 | 16:03:24 16/05/2026 |
| 204 |  HyperPay Futures |
AVAX/USDT | $9.33 | $477,474 | 16:03:17 16/05/2026 |
| 205 | WhiteBIT |
AVAX/USDC | $9.34 | $474,170 | 15:57:07 16/05/2026 |
| 206 | Bitbase |
AVAX/USDC | $9.36 | $467,481 | 15:12:11 16/05/2026 |
| 207 | Bitrue |
AVAX/USDT | $9.34 | $463,446 | 15:57:12 16/05/2026 |
| 208 | BYDFi |
AVAX/USDT | $9.33 | $462,746 | 16:00:07 16/05/2026 |
| 209 |  BtcTurk | Kripto |
AVAX/USDT | $9.35 | $458,522 | 15:59:23 16/05/2026 |
| 210 |  SecondBTC |
AVAX/USDT | $9.34 | $456,135 | 15:57:11 16/05/2026 |
| 211 | Bitrue |
AVAX/XRP | $9.33 | $455,418 | 15:57:12 16/05/2026 |
| 212 | Bitunix |
AVAX/USDC | $9.33 | $453,885 | 15:51:16 16/05/2026 |
| 213 |  Blynex |
AVAX/USDT | $9.34 | $451,365 | 16:00:11 16/05/2026 |
| 214 | Bitrue |
AVAX/USD1 | $9.33 | $446,990 | 15:57:12 16/05/2026 |
| 215 |  Dex-Trade |
AVAX/USDT | $9.34 | $440,979 | 15:57:11 16/05/2026 |
| 216 | MEXC |
AVAX/USDT | $9.34 | $430,161 | 15:54:14 16/05/2026 |
| 217 | Bitstamp by Robinhood |
AVAX/EUR | $9.35 | $422,199 | 15:59:23 16/05/2026 |
| 218 | Bitunix |
AVAX/USD | $9.32 | $418,955 | 15:51:16 16/05/2026 |
| 219 |  XXKK |
AVAX/USDT | $9.33 | $417,280 | 16:00:11 16/05/2026 |
| 220 |  ZKE |
AVAX/USDT | $9.32 | $407,873 | 16:00:11 16/05/2026 |
| 221 | Crypto.com Exchange |
AVAX/USD | $9.34 | $380,589 | 15:54:11 16/05/2026 |
| 222 |  Bithumb |
AVAX/KRW | $9.28 | $380,180 | 15:59:53 16/05/2026 |
| 223 |  PointPay |
AVAX/USDT | $9.33 | $371,169 | 15:57:11 16/05/2026 |
| 224 | Cofinex |
AVAX/USD | $9.33 | $365,723 | 16:00:15 16/05/2026 |
| 225 |  GroveX |
AVAX/USDT | $9.33 | $364,093 | 16:00:11 16/05/2026 |
| 226 | BtcTurk | Kripto |
AVAX/TRY | $9.36 | $360,759 | 15:59:23 16/05/2026 |
| 227 | WhiteBIT |
AVAX/EUR | $9.34 | $356,001 | 15:57:07 16/05/2026 |
| 228 | idax exchange |
AVAX/USDT | $9.33 | $354,133 | 16:00:17 16/05/2026 |
| 229 | WHXEX |
AVAX/USDT | $9.33 | $354,127 | 16:00:16 16/05/2026 |
| 230 | Bitrue |
AVAX/SOL | $9.33 | $352,099 | 15:57:12 16/05/2026 |
| 231 |  ICRYPEX |
AVAX/USDT | $9.35 | $351,429 | 16:00:09 16/05/2026 |
| 232 | KCEX |
AVAX/USDT | $9.34 | $346,342 | 15:57:12 16/05/2026 |
| 233 | CrypFine |
AVAX/USDT | $9.36 | $343,274 | 15:54:10 16/05/2026 |
| 234 | Gate |
AVAX/USDT | $9.34 | $338,654 | 15:54:50 16/05/2026 |
| 235 |  KoinBX |
AVAX/INR | $9.70 | $329,923 | 16:00:13 16/05/2026 |
| 236 | MGBX |
AVAX/USDT | $9.33 | $322,787 | 15:57:08 16/05/2026 |
| 237 | Coinbase Exchange |
AVAX/EUR | $9.35 | $316,929 | 15:56:30 16/05/2026 |
| 238 |  Nivex |
AVAX/USDT | $9.33 | $309,769 | 16:00:09 16/05/2026 |
| 239 | KoinBX |
AVAX/USDT | $9.33 | $307,980 | 16:00:13 16/05/2026 |
| 240 |  CoinEx |
AVAX/USDT | $9.34 | $306,499 | 15:59:53 16/05/2026 |
| 241 | MEXC |
AVAX/USD1 | $9.33 | $305,796 | 15:54:16 16/05/2026 |
| 242 | CoinTR |
AVAX/TRY | $9.34 | $296,272 | 16:00:11 16/05/2026 |
| 243 |  Backpack Exchange |
AVAX/USDC | $9.33 | $287,705 | 15:57:15 16/05/2026 |
| 244 | Ulink |
AVAX/USDT | $9.33 | $273,979 | 16:00:19 16/05/2026 |
| 245 | Crypto.com Exchange |
AVAX/USD | $9.34 | $264,254 | 15:57:17 16/05/2026 |
| 246 |  Coincall |
AVAX/USD | $9.34 | $264,233 | 16:00:16 16/05/2026 |
| 247 |  AEGET |
AVAX/USDT | $9.33 | $262,267 | 16:00:22 16/05/2026 |
| 248 | Bybit |
AVAX/USDC | $9.34 | $252,491 | 15:54:08 16/05/2026 |
| 249 | WHXEX |
AVAX/BTC | $9.33 | $250,570 | 16:00:09 16/05/2026 |
| 250 |  FMFW.io |
AVAX/USDT | $9.32 | $246,469 | 16:00:08 16/05/2026 |
| 251 |  Mandala Exchange |
AVAX/USDT | $9.32 | $246,455 | 16:00:12 16/05/2026 |
| 252 |  Gleec BTC |
AVAX/USDT | $9.32 | $246,454 | 16:00:08 16/05/2026 |
| 253 |  HitBTC |
AVAX/USDT | $9.34 | $246,121 | 15:54:07 16/05/2026 |
| 254 |  Bitazza |
AVAX/USDT | $9.35 | $245,822 | 16:00:10 16/05/2026 |
| 255 | BITmarkets |
AVAX/USDC | $9.33 | $229,065 | 16:00:12 16/05/2026 |
| 256 | B2Z Exchange |
AVAX/USDC | $9.33 | $229,019 | 16:00:08 16/05/2026 |
| 257 | Binance |
AVAX/FDUSD | $9.35 | $226,077 | 15:56:54 16/05/2026 |
| 258 |  Bit2Me |
AVAX/USDC | $9.34 | $223,533 | 15:57:07 16/05/2026 |
| 259 | WOO X Pro |
AVAX/USD | $9.33 | $211,860 | 16:00:16 16/05/2026 |
| 260 | XT.COM |
AVAX/USDC | $9.34 | $202,925 | 15:57:08 16/05/2026 |
| 261 | Kraken |
AVAX/EUR | $9.35 | $191,558 | 15:59:53 16/05/2026 |
| 262 | Bit2Me |
AVAX/EUR | $9.36 | $190,578 | 15:57:07 16/05/2026 |
| 263 |  Extended |
AVAX/USD | $9.34 | $181,559 | 16:03:16 16/05/2026 |
| 264 | HitBTC |
AVAX/USDT | $9.33 | $180,912 | 15:54:15 16/05/2026 |
| 265 | Gleec BTC |
AVAX/USDT | $9.33 | $180,906 | 16:00:16 16/05/2026 |
| 266 | Mandala Exchange |
AVAX/USDT | $9.32 | $180,883 | 16:00:15 16/05/2026 |
| 267 | MEXC |
AVAX/USDC | $9.33 | $177,169 | 15:54:16 16/05/2026 |
| 268 | WEEX |
AVAX/USDC | $9.34 | $159,872 | 15:57:12 16/05/2026 |
| 269 | Bitbaby |
AVAX/USDC | $9.34 | $144,631 | 16:00:12 16/05/2026 |
| 270 | WHXEX |
AVAX/ETH | $9.32 | $139,314 | 16:00:09 16/05/2026 |
| 271 | WhiteBIT |
AVAX/TRY | $9.36 | $132,628 | 15:57:07 16/05/2026 |
| 272 |  Koinpark |
AVAX/USDT | $9.33 | $124,866 | 16:00:09 16/05/2026 |
| 273 | Cofinex |
AVAX/USDC | $9.34 | $122,006 | 16:00:15 16/05/2026 |
| 274 | Bitfinex |
AVAX/USD | $9.33 | $115,886 | 15:59:53 16/05/2026 |
| 275 | Bitfinex |
AVAX/USDT | $9.34 | $114,929 | 15:59:23 16/05/2026 |
| 276 | EasiCoin |
AVAX/USDC | $9.33 | $113,800 | 16:00:07 16/05/2026 |
| 277 |  C-Patex |
AVAX/USDT | $9.34 | $108,365 | 15:54:10 16/05/2026 |
| 278 | BYDFi |
AVAX/USDC | $9.33 | $108,109 | 16:00:16 16/05/2026 |
| 279 |  Pacifica |
AVAX/USD | $9.33 | $106,323 | 16:03:15 16/05/2026 |
| 280 | Paribu |
AVAX/USDT | $9.35 | $102,253 | 15:58:53 16/05/2026 |
| 281 | Bybit EU |
AVAX/USDC | $9.37 | $99,677.26 | 15:54:12 16/05/2026 |
| 282 | LeveX |
AVAX/USDC | $9.33 | $85,178.01 | 16:00:16 16/05/2026 |
| 283 | Coinbase Exchange |
AVAX/USDT | $9.33 | $83,112.07 | 15:57:00 16/05/2026 |
| 284 | Binance |
AVAX/EUR | $9.35 | $81,623.35 | 15:56:42 16/05/2026 |
| 285 |  OpenOcean |
AVAX/USDC.e | $9.32 | $79,436.78 | 15:57:09 16/05/2026 |
| 286 |  CriptoSwaps |
AVAX/USDT | $9.34 | $78,322.23 | 16:00:12 16/05/2026 |
| 287 |  BitMEX |
AVAX/USDT | $9.34 | $77,835.78 | 15:57:15 16/05/2026 |
| 288 |  Tothemoon |
AVAX/USD | $9.37 | $76,813.26 | 16:00:14 16/05/2026 |
| 289 | Kraken |
AVAX/USDC | $9.37 | $74,423.47 | 15:59:25 16/05/2026 |
| 290 | Bitrue |
AVAX/USDC | $9.35 | $74,045.84 | 15:57:12 16/05/2026 |
| 291 | KuCoin |
AVAX/USDC | $9.34 | $73,909.62 | 15:56:23 16/05/2026 |
| 292 | Cofinex |
AVAX/USDT | $9.33 | $71,950.54 | 16:00:08 16/05/2026 |
| 293 |  Aster |
AVAX/USDT | $9.35 | $68,236.10 | 15:54:15 16/05/2026 |
| 294 | Azbit |
AVAX/USDC | $9.34 | $65,307.53 | 15:57:11 16/05/2026 |
| 295 |  Deepcoin |
AVAX/USDT | $9.33 | $63,672.07 | 15:57:07 16/05/2026 |
| 296 | MEXC |
AVAX/EUR | $9.34 | $62,443.92 | 15:54:14 16/05/2026 |
| 297 | OpenOcean |
USDC.e/AVAX | $0.9889 | $61,698.89 | 15:57:09 16/05/2026 |
| 298 | Cofinex |
AVAX/EUR | $9.36 | $58,096.76 | 16:00:08 16/05/2026 |
| 299 | MEXC |
AVAX/USD1 | $9.34 | $55,440.80 | 15:54:14 16/05/2026 |
| 300 | Kraken |
AVAX/USDT | $9.34 | $52,804.36 | 15:59:53 16/05/2026 |
Thông tin thị trường giao dịch Avalanche (AVAX)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch AVAX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 941 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 15:57:18 16/05/2026, cặp giao dịch AVAX/USD tại sàn BingX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $174,164,588 với tỷ giá $9.32.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AVAX.
Cặp: Tên cặp giao dịch AVAX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AVAX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.