Tiền ảo: 37,080 Sàn giao dịch: 922 Vốn hóa: $2,424,184,324,556 Khối lượng (24h): $199,069,276,129 Thị phần: BTC: 58.7%, ETH: 10.5%
Avalanche (AVAX)Avalanche AVAX
Xếp hạng #22 17:49:00 05/02/2026
Giá Avalanche (AVAX)
$9.45 -5.76%
0.0001327 BTC 251,588 VND
Thấp: $9.45 Cao: $10.14

Thị trường Avalanche (AVAX)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Darkex Exchange Darkex Exchange AVAX/USDT $9.54 $315,579,320 17:00:17 05/02/2026
2 KTX KTX AVAX/USDT $9.54 $283,706,817 17:00:16 05/02/2026
3 Binance Binance AVAX/USDT $9.56 $252,480,557 16:54:16 05/02/2026
4 Top.one Top.one AVAX/USDT $9.55 $217,703,266 16:03:30 05/02/2026
5 OrangeX OrangeX AVAX/USDT $9.55 $189,174,575 16:57:15 05/02/2026
6 Ju.com Ju.com AVAX/USDT $9.55 $163,991,833 16:57:15 05/02/2026
7 Batonex Batonex AVAX/USDT $9.54 $147,703,349 17:00:16 05/02/2026
8 Koinbay Koinbay AVAX/USDT $37.43 $136,985,466 16:57:15 05/02/2026
9 IBIT Global IBIT Global AVAX/USDT $9.54 $126,163,113 17:00:17 05/02/2026
10 Hibt Hibt AVAX/USDT $9.56 $118,159,308 16:54:23 05/02/2026
11 BingX BingX AVAX/USD $9.55 $112,811,913 16:57:17 05/02/2026
12 TruBit Pro Exchange TruBit Pro Exchange AVAX/USDT $9.54 $107,474,346 17:00:15 05/02/2026
13 BVOX BVOX AVAX/USDT $9.55 $105,604,793 16:57:15 05/02/2026
14 FameEX FameEX AVAX/USDT $9.55 $96,021,142 16:54:17 05/02/2026
15 WHXEX WHXEX AVAX/USDT $9.54 $83,252,057 17:00:16 05/02/2026
16 WEEX WEEX AVAX/USDT $9.55 $82,564,898 16:57:17 05/02/2026
17 BiKing BiKing AVAX/USDT $9.55 $79,728,487 16:57:16 05/02/2026
18 CZR Exchange CZR Exchange AVAX/USDT $10.03 $76,175,560 08:51:16 04/02/2026
19 Zedxion Exchange Zedxion Exchange AVAX/USDT $10.64 $76,172,924 01:24:17 31/01/2026
20 Tapbit Tapbit AVAX/USDT $9.55 $67,922,318 16:57:15 05/02/2026
21 BitMart BitMart AVAX/USDT $9.55 $65,742,690 16:57:16 05/02/2026
22 NovaEx NovaEx AVAX/USDT $9.54 $60,012,682 17:00:16 05/02/2026
23 BlockFin BlockFin AVAX/USDT $9.55 $59,634,798 17:00:15 05/02/2026
24 Bybit Bybit AVAX/USDT $9.55 $57,491,639 16:54:16 05/02/2026
25 OKX OKX AVAX/USDT $9.55 $56,248,466 16:55:59 05/02/2026
26 Hotcoin Hotcoin AVAX/USDT $9.55 $55,716,530 16:57:17 05/02/2026
27 CoinW CoinW AVAX/USDT $9.55 $53,482,903 16:57:15 05/02/2026
28 Binance Binance AVAX/USDT $9.56 $47,470,089 16:56:42 05/02/2026
29 Gate Gate AVAX/USDT $9.55 $47,156,915 16:54:19 05/02/2026
30 WhiteBIT WhiteBIT AVAX/USDT $9.53 $45,984,944 16:48:15 05/02/2026
31 CoinW CoinW AVAX/USDT $9.57 $39,447,654 16:42:08 05/02/2026
32 Websea Websea AVAX/USDT $9.54 $38,794,986 17:00:17 05/02/2026
33 Coinlocally Coinlocally AVAX/USDT $9.54 $36,605,135 17:00:16 05/02/2026
34 YEX YEX AVAX/USDT $9.55 $35,927,420 16:57:17 05/02/2026
35 Batonex Batonex AVAX/USDT $9.54 $35,910,965 17:00:13 05/02/2026
36 BVOX BVOX AVAX/USDT $9.55 $34,281,623 16:57:11 05/02/2026
37 Ekbit Ekbit AVAX/USDT $9.54 $33,744,666 17:00:16 05/02/2026
38 ASTX ASTX AVAX/USDT $9.54 $33,568,477 17:00:16 05/02/2026
39 BingX BingX AVAX/USDT $9.55 $33,417,222 16:57:17 05/02/2026
40 Toobit Toobit AVAX/USDT $9.55 $30,930,402 16:57:17 05/02/2026
41 BTDUex BTDUex AVAX/USDT $9.55 $30,556,388 17:00:08 05/02/2026
42 EasiCoin EasiCoin AVAX/USDT $9.54 $29,800,416 17:00:16 05/02/2026
43 CoinP CoinP AVAX/USDT $9.54 $29,543,857 17:00:07 05/02/2026
44 COINSPACE COINSPACE AVAX/USDT $9.54 $26,011,820 17:00:07 05/02/2026
45 LBank LBank AVAX/USDT $9.55 $25,871,455 16:57:16 05/02/2026
46 Dmex Dmex AVAX/USD $9.52 $24,657,217 17:03:16 05/02/2026
47 Cofinex Cofinex AVAX/USDT $9.54 $24,034,747 17:00:15 05/02/2026
48 Bitget Bitget AVAX/USDT $9.55 $24,026,752 16:54:16 05/02/2026
49 4E 4E AVAX/USDT $9.54 $23,506,348 17:00:10 05/02/2026
50 MEXC MEXC AVAX/USDT $9.55 $23,400,729 16:54:08 05/02/2026
51 Biconomy.com Biconomy.com AVAX/USDT $9.56 $22,987,178 16:54:15 05/02/2026
52 BitradeX BitradeX AVAX/USDT $9.55 $22,910,644 16:57:15 05/02/2026
53 BTCC BTCC AVAX/USDT $9.55 $22,615,902 16:57:16 05/02/2026
54 Bitunix Bitunix AVAX/USDT $9.55 $21,375,297 16:51:16 05/02/2026
55 Binance Binance AVAX/USDC $9.56 $21,268,233 16:54:16 05/02/2026
56 GroveX GroveX AVAX/USDT $9.54 $21,144,487 17:00:09 05/02/2026
57 Bitop Bitop AVAX/USDT $9.54 $20,809,741 17:00:20 05/02/2026
58 Ourbit Ourbit AVAX/USDT $9.55 $20,174,759 16:57:15 05/02/2026
59 BlockFin BlockFin AVAX/USDT $9.53 $19,497,472 17:00:07 05/02/2026
60 KuCoin KuCoin AVAX/USDT $9.56 $18,843,647 16:54:57 05/02/2026
61 OneBullEx OneBullEx AVAX/USDT $9.51 $18,749,182 17:03:33 05/02/2026
62 Coinflare Coinflare AVAX/USDT $9.55 $18,655,038 17:00:15 05/02/2026
63 XXKK XXKK AVAX/USDT $9.54 $18,282,629 17:00:07 05/02/2026
64 Echobit Echobit AVAX/USDT $9.54 $17,952,628 17:00:16 05/02/2026
65 Coinstore Coinstore AVAX/USDT $9.53 $17,656,522 16:57:07 05/02/2026
66 Zoomex Zoomex AVAX/USDT $9.55 $17,250,067 16:57:15 05/02/2026
67 VOOX Exchange VOOX Exchange AVAX/USDT $9.55 $16,742,396 16:57:18 05/02/2026
68 CoinUp.io CoinUp.io AVAX/USDT $9.55 $15,576,407 16:54:08 05/02/2026
69 UZX UZX AVAX/USDT $9.56 $14,763,298 16:54:15 05/02/2026
70 CRMClick CRMClick AVAX/USDT $9.55 $14,371,698 16:54:15 05/02/2026
71 HTX HTX AVAX/USDT $9.54 $14,368,106 16:57:25 05/02/2026
72 Hotcoin Hotcoin AVAX/USDT $9.55 $13,995,377 16:58:11 05/02/2026
73 Hyperliquid Hyperliquid AVAX/USD $9.56 $13,735,702 16:57:26 05/02/2026
74 CRMClick CRMClick AVAX/USDT $9.56 $13,725,390 16:54:11 05/02/2026
75 HTX HTX AVAX/USDT $9.55 $13,669,457 16:59:54 05/02/2026
76 Millionero Millionero AVAX/USDT $9.56 $13,475,377 16:54:15 05/02/2026
77 YUBIT YUBIT AVAX/USDT $9.55 $13,252,309 16:57:15 05/02/2026
78 Bitrue Bitrue AVAX/USDT $9.55 $13,208,333 16:57:16 05/02/2026
79 Aivora Exchange Aivora Exchange AVAX/USDT $9.54 $12,811,003 17:00:17 05/02/2026
80 BitbabyExchange BitbabyExchange AVAX/USDT $9.55 $12,793,269 16:57:16 05/02/2026
81 SuperEx SuperEx AVAX/USDT $9.52 $12,323,935 17:00:10 05/02/2026
82 Binance Binance AVAX/USD $9.54 $12,213,948 16:54:50 05/02/2026
83 EagleX EagleX AVAX/USDT $9.54 $11,958,942 17:00:15 05/02/2026
84 Ourbit Ourbit AVAX/USDT $9.54 $11,306,681 16:45:11 05/02/2026
85 LBank LBank AVAX/USDT $9.56 $11,229,766 16:57:09 05/02/2026
86 UZX UZX AVAX/USDT $9.55 $11,050,340 16:54:11 05/02/2026
87 BitradeX BitradeX AVAX/USDT $9.55 $10,953,531 16:57:07 05/02/2026
88 OneEx OneEx AVAX/USDT $9.54 $10,950,485 17:00:07 05/02/2026
89 Coinlocally Coinlocally AVAX/USDT $9.54 $10,517,082 17:00:07 05/02/2026
90 Gems Trade Gems Trade AVAX/USDT $9.56 $10,450,678 16:54:13 05/02/2026
91 OKX OKX AVAX/USDT $9.56 $10,448,125 16:56:53 05/02/2026
92 AscendEX AscendEX AVAX/USDT $9.55 $10,090,542 16:57:15 05/02/2026
93 IBIT Global IBIT Global AVAX/USDT $9.54 $9,712,015 17:00:10 05/02/2026
94 YUBIT YUBIT AVAX/USDT $9.54 $9,345,142 16:57:07 05/02/2026
95 BloFin BloFin AVAX/USDT $10.13 $9,300,198 13:57:07 04/02/2026
96 Poloniex Poloniex AVAX/USDT $9.55 $9,225,318 16:59:53 05/02/2026
97 KuCoin KuCoin AVAX/USDT $9.55 $9,219,345 16:54:19 05/02/2026
98 OrangeX OrangeX AVAX/USDT $9.55 $9,137,990 16:57:12 05/02/2026
99 EagleX EagleX AVAX/USDT $9.53 $8,809,036 17:00:10 05/02/2026
100 Darkex Exchange Darkex Exchange AVAX/USDT $9.54 $8,595,230 17:00:12 05/02/2026
101 Bitstamp by Robinhood Bitstamp by Robinhood AVAX/USD $9.55 $8,477,231 16:59:23 05/02/2026
102 Coinbase Exchange Coinbase Exchange AVAX/USD $9.56 $8,200,303 16:56:59 05/02/2026
103 Binance Binance AVAX/USDC $9.56 $7,284,359 16:56:54 05/02/2026
104 BitTap BitTap AVAX/USDT $9.54 $7,203,980 17:00:16 05/02/2026
105 Tebbit Tebbit AVAX/USDT $9.54 $7,171,934 17:00:08 05/02/2026
106 ASTX ASTX AVAX/USDT $9.54 $7,158,595 17:00:08 05/02/2026
107 Ekbit Ekbit AVAX/USDT $9.54 $7,154,230 17:00:10 05/02/2026
108 XT.COM XT.COM AVAX/USDT $9.55 $7,109,589 16:57:08 05/02/2026
109 Hibt Hibt AVAX/USDT $9.55 $7,095,682 16:57:07 05/02/2026
110 CoinP CoinP AVAX/USDT $9.54 $6,909,490 17:00:15 05/02/2026
111 YEX YEX AVAXC/USDT $9.54 $6,742,661 17:00:11 05/02/2026
112 Dexalot Dexalot AVAX/USDC $9.56 $6,612,087 16:57:07 05/02/2026
113 FameEX FameEX AVAX/USDT $9.55 $6,587,760 16:57:07 05/02/2026
114 SunX SunX AVAX/USDT $9.55 $6,558,117 17:00:08 05/02/2026
115 DigiFinex DigiFinex AVAX/USDT $9.56 $6,405,470 16:57:07 05/02/2026
116 Bybit Bybit AVAX/USDT $9.54 $6,057,060 16:54:12 05/02/2026
117 CrypFine CrypFine AVAX/USDT $9.54 $5,970,708 17:00:13 05/02/2026
118 Gate Gate AVAX/USDT $9.56 $5,950,164 16:56:54 05/02/2026
119 Cryptomus Cryptomus AVAX/USDT $9.56 $5,838,647 16:57:07 05/02/2026
120 CEEX exchange CEEX exchange AVAX/USDT $9.54 $5,838,538 17:00:10 05/02/2026
121 Millionero Millionero AVAX/USDT $9.56 $5,718,621 16:54:07 05/02/2026
122 BTSE BTSE AVAX/USDT $9.55 $5,652,142 16:57:15 05/02/2026
123 B2Z Exchange B2Z Exchange AVAX/USD $9.55 $5,507,559 17:00:15 05/02/2026
124 BITmarkets BITmarkets AVAX/USDT $9.54 $5,505,186 17:00:16 05/02/2026
125 BitMart BitMart AVAX/USDT $9.56 $5,319,623 16:57:08 05/02/2026
126 Grvt Grvt AVAX/USDT $9.54 $5,254,310 16:51:16 05/02/2026
127 Phemex Phemex AVAX/USDT $9.56 $5,200,099 16:54:16 05/02/2026
128 Biconomy.com Biconomy.com AVAX/USDT $9.56 $5,077,620 16:57:07 05/02/2026
129 B2Z Exchange B2Z Exchange AVAX/USDT $9.55 $4,900,888 17:00:08 05/02/2026
130 BTSE BTSE AVAX/USDT $9.56 $4,893,269 16:57:07 05/02/2026
131 ApeX Omni ApeX Omni AVAX/USDT $9.52 $4,891,001 17:03:15 05/02/2026
132 BITmarkets BITmarkets AVAX/USDT $9.55 $4,849,829 17:00:10 05/02/2026
133 Binance Binance AVAX/TRY $9.56 $4,847,486 16:56:42 05/02/2026
134 PrimeXBT PrimeXBT AVAX/USDT $9.55 $4,752,913 17:00:16 05/02/2026
135 BTCC BTCC AVAX/USDT $9.55 $4,746,846 16:57:10 05/02/2026
136 WhiteBIT WhiteBIT AVAX/USDT $9.54 $4,721,099 16:48:11 05/02/2026
137 EdgeX EdgeX AVAX/USD $9.53 $4,617,556 17:03:15 05/02/2026
138 Phemex Phemex AVAX/USDT $9.57 $4,554,027 16:57:09 05/02/2026
139 B2Z Exchange B2Z Exchange AVAX/USD $9.56 $4,548,427 17:00:08 05/02/2026
140 Paribu Paribu AVAX/TRY $9.55 $4,537,725 17:01:53 05/02/2026
141 BITmarkets BITmarkets AVAX/USD $9.56 $4,492,553 17:00:10 05/02/2026
142 MGBX MGBX AVAX/USDT $9.54 $4,459,239 17:00:16 05/02/2026
143 Toobit Toobit AVAX/USDT $9.55 $4,303,063 16:57:09 05/02/2026
144 CoinUp.io CoinUp.io AVAX/USDT $9.56 $4,300,216 16:54:19 05/02/2026
145 KCEX KCEX AVAX/USDT $9.55 $4,282,944 16:57:15 05/02/2026
146 WhiteBIT WhiteBIT AVAX/TRY $9.57 $4,202,297 16:48:11 05/02/2026
147 Tapbit Tapbit AVAX/USDT $9.55 $4,189,278 16:57:10 05/02/2026
148 4E 4E AVAX/USDT $9.54 $4,062,954 17:00:15 05/02/2026
149 Binance Binance AVAX/BTC $9.55 $4,008,221 16:56:54 05/02/2026
150 Coinbase International Exchange Coinbase International Exchange AVAX/USDC $9.53 $3,771,651 17:03:15 05/02/2026
151 BloFin BloFin AVAX/USDT $9.56 $3,651,687 16:51:15 05/02/2026
152 Bitget Bitget AVAX/USDT $9.54 $3,642,642 16:54:07 05/02/2026
153 WhiteBIT WhiteBIT AVAX/USDC $9.57 $3,335,950 16:48:11 05/02/2026
154 BingX BingX AVAX/USDT $9.53 $3,317,565 16:45:07 05/02/2026
155 PointPay PointPay AVAX/USDT $9.56 $3,093,114 16:57:07 05/02/2026
156 Azbit Azbit AVAX/USDT $9.57 $3,070,760 16:42:09 05/02/2026
157 MGBX MGBX AVAX/USDT $9.54 $2,931,444 17:00:09 05/02/2026
158 Kraken Kraken AVAX/USD $9.57 $2,927,962 16:59:55 05/02/2026
159 Deribit Deribit AVAX/USDC $9.54 $2,891,300 17:03:50 05/02/2026
160 Bitunix Bitunix AVAX/USDT $9.55 $2,877,765 16:51:07 05/02/2026
161 Bitcastle Bitcastle AVAX/USDT $9.54 $2,822,654 17:00:10 05/02/2026
162 Ju.com Ju.com AVAX/USDT $9.55 $2,805,933 16:57:07 05/02/2026
163 Biconomy.com Biconomy.com AVAX/USDC $9.56 $2,532,408 16:57:07 05/02/2026
164 AstralX AstralX AVAX/USDT $9.54 $2,524,451 17:00:17 05/02/2026
165 Paribu Paribu AVAX/USDT $9.60 $2,495,434 17:01:53 05/02/2026
166 BitKan BitKan AVAX/USDT $9.55 $2,465,598 17:00:12 05/02/2026
167 Bitstamp by Robinhood Bitstamp by Robinhood AVAX/EUR $9.55 $2,465,177 16:59:53 05/02/2026
168 KCEX KCEX AVAX/USDC $9.55 $2,443,150 16:57:15 05/02/2026
169 Upbit Upbit AVAX/KRW $9.64 $2,424,596 16:56:23 05/02/2026
170 Zoomex Zoomex AVAX/USDT $9.54 $2,422,421 16:54:16 05/02/2026
171 Pionex Pionex AVAX/USDT $9.56 $2,381,967 16:57:07 05/02/2026
172 MEXC MEXC AVAX/EUR $9.55 $2,347,103 16:54:08 05/02/2026
173 Echobit Echobit AVAX/USDT $9.55 $2,334,094 17:00:10 05/02/2026
174 Binance TR Binance TR AVAX/TRY $9.56 $2,248,594 16:57:08 05/02/2026
175 AscendEX AscendEX AVAX/USDT $9.53 $2,209,076 16:57:07 05/02/2026
176 Bitvavo Bitvavo AVAX/EUR $9.56 $2,190,506 16:57:14 05/02/2026
177 BitbabyExchange BitbabyExchange AVAX/USDT $9.54 $2,160,523 17:00:10 05/02/2026
178 Aivora Exchange Aivora Exchange AVAX/USDT $9.55 $2,145,517 17:00:11 05/02/2026
179 WEEX WEEX AVAX/USDT $9.55 $2,135,208 16:57:11 05/02/2026
180 Picol Picol AVAX/USDT $9.54 $2,100,407 17:00:10 05/02/2026
181 Crypto.com Exchange Crypto.com Exchange AVAX/USD $9.56 $2,083,675 16:54:11 05/02/2026
182 BigONE BigONE AVAX/USDT $9.55 $2,033,558 16:57:13 05/02/2026
183 AIA Exchange AIA Exchange AVAX/USDT $9.55 $2,013,362 17:00:08 05/02/2026
184 BYDFi BYDFi AVAX/USDT $9.56 $1,999,482 17:00:16 05/02/2026
185 YEX YEX AVAX/USD $9.54 $1,910,703 16:57:17 05/02/2026
186 WHXEX WHXEX AVAX/USDT $9.54 $1,871,484 17:00:09 05/02/2026
187 Crypto.com Exchange Crypto.com Exchange AVAX/USDT $9.56 $1,867,184 16:54:11 05/02/2026
188 Koinbay Koinbay AVAX/USDT $9.55 $1,846,227 16:57:08 05/02/2026
189 Cofinex Cofinex AVAX/USDC $9.54 $1,820,777 17:00:15 05/02/2026
190 BitbabyExchange BitbabyExchange AVAX/USDC $9.55 $1,772,961 16:57:16 05/02/2026
191 AllinX AllinX AVAX/USDT $9.55 $1,744,364 16:57:10 05/02/2026
192 SunX SunX AVAX/USDT $9.53 $1,646,226 17:03:17 05/02/2026
193 Dexalot Dexalot AVAX/USDT $9.55 $1,567,008 16:57:07 05/02/2026
194 WHXEX WHXEX AVAX/USDC $9.55 $1,554,503 17:00:09 05/02/2026
195 Bibox Bibox AVAX/USDT $18.10 $1,552,041 17:00:11 05/02/2026
196 Bitcastle Bitcastle AVAX/USDT $9.54 $1,539,850 17:00:19 05/02/2026
197 OKX OKX AVAX/USD $9.55 $1,530,906 16:55:59 05/02/2026
198 CZR Exchange CZR Exchange AVAX/USDT $9.79 $1,479,618 08:30:11 05/02/2026
199 Bitfinex Bitfinex AVAX/USDT $9.56 $1,462,238 16:57:15 05/02/2026
200 Backpack Exchange Backpack Exchange AVAX/USDC $9.55 $1,365,806 16:57:16 05/02/2026
201 FMFW.io FMFW.io AVAX/USDT $9.56 $1,353,952 16:57:07 05/02/2026
202 Mandala Exchange Mandala Exchange AVAX/USDT $9.56 $1,353,463 17:00:11 05/02/2026
203 HitBTC HitBTC AVAX/USDT $9.56 $1,353,278 17:00:11 05/02/2026
204 Gleec BTC Gleec BTC AVAX/USDT $9.56 $1,353,264 17:00:08 05/02/2026
205 BYDFi BYDFi AVAX/USDT $9.55 $1,347,468 16:54:10 05/02/2026
206 LeveX LeveX AVAX/USDT $9.54 $1,338,531 17:00:16 05/02/2026
207 EasiCoin EasiCoin AVAX/USDT $9.55 $1,318,043 17:00:10 05/02/2026
208 Dex-Trade Dex-Trade AVAX/USDT $9.56 $1,291,279 16:57:07 05/02/2026
209 Bitrue Bitrue AVAX/USDT $9.56 $1,287,340 16:57:11 05/02/2026
210 Bitrue Bitrue AVAX/USD1 $9.56 $1,280,366 16:57:11 05/02/2026
211 WHXEX WHXEX AVAX/BTC $9.54 $1,264,954 17:00:09 05/02/2026
212 Bitrue Bitrue AVAX/XRP $9.56 $1,259,193 16:57:11 05/02/2026
213 MEXC MEXC AVAX/USDC $9.57 $1,246,288 16:54:08 05/02/2026
214 Bybit Bybit AVAX/USD $9.54 $1,207,764 16:54:16 05/02/2026
215 Phemex Phemex AVAX/USDC $9.56 $1,179,647 16:54:16 05/02/2026
216 KCEX KCEX AVAX/USDT $9.56 $1,176,947 16:57:07 05/02/2026
217 Pionex Pionex AVAX/USDT $9.55 $1,166,289 16:57:15 05/02/2026
218 UEEx UEEx AVAX/USDT $11.72 $1,147,858 08:21:11 03/02/2026
219 HitBTC HitBTC AVAX/USDT $9.54 $1,139,113 17:00:15 05/02/2026
220 Mandala Exchange Mandala Exchange AVAX/USDT $9.54 $1,139,113 17:00:18 05/02/2026
221 Gleec BTC Gleec BTC AVAX/USDT $9.55 $1,131,910 17:00:15 05/02/2026
222 ZKE ZKE AVAX/USDT $9.54 $1,122,877 17:00:09 05/02/2026
223 Bitrue Bitrue AVAX/SOL $9.56 $1,022,092 16:57:11 05/02/2026
224 Millionero Millionero AVAX/USDC $9.53 $900,095 16:54:07 05/02/2026
225 Antarctic Antarctic AVAX/USDT $9.52 $899,565 17:03:20 05/02/2026
226 TruBit Pro Exchange TruBit Pro Exchange AVAX/USDT $9.54 $880,853 17:00:12 05/02/2026
227 Bitunix Bitunix AVAX/USDC $9.55 $865,585 16:51:16 05/02/2026
228 BitTap BitTap AVAX/USDT $9.55 $832,809 17:00:10 05/02/2026
229 BtcTurk | Kripto BtcTurk | Kripto AVAX/TRY $9.57 $827,394 16:59:53 05/02/2026
230 Bit2Me Bit2Me AVAX/USDC $9.56 $801,655 16:57:11 05/02/2026
231 TGEX TGEX AVAX/USDT $9.54 $800,162 17:00:15 05/02/2026
232 MEXC MEXC AVAX/USD $9.54 $797,956 16:54:16 05/02/2026
233 Extended Extended AVAX/USD $9.54 $777,965 17:03:16 05/02/2026
234 Hotcoin Hotcoin AVAX/USD $9.55 $755,136 16:57:17 05/02/2026
235 Lighter Lighter AVAX/USDC $9.55 $749,269 16:57:15 05/02/2026
236 Niza.io Niza.io AVAX/USD $9.57 $740,102 17:00:10 05/02/2026
237 dYdX v4 dYdX v4 AVAX/USD $9.53 $738,904 17:04:18 05/02/2026
238 Bullish Bullish AVAX/USDC $9.55 $731,980 16:54:11 05/02/2026
239 XT.COM XT.COM AVAX/USDC $9.56 $726,738 16:57:08 05/02/2026
240 Nonkyc.io Exchange Nonkyc.io Exchange AVAX/USDT $9.54 $726,044 17:00:07 05/02/2026
241 Bitunix Bitunix AVAX/USD $9.55 $718,459 16:51:16 05/02/2026
242 Coinbase Exchange Coinbase Exchange AVAX/EUR $9.53 $699,298 16:56:59 05/02/2026
243 Bybit Bybit AVAX/USDC $9.56 $688,392 16:54:12 05/02/2026
244 Globe Derivative Exchange Globe Derivative Exchange AVAX/USD $9.55 $671,214 17:00:16 05/02/2026
245 Gate Gate AVAX/USDC $9.56 $667,932 16:56:24 05/02/2026
246 BtcTurk | Kripto BtcTurk | Kripto AVAX/USDT $9.55 $660,668 16:59:23 05/02/2026
247 CoinEx CoinEx AVAX/USDT $9.55 $658,478 16:59:53 05/02/2026
248 Ju.com Ju.com AVAX/USDC $9.56 $641,847 16:57:07 05/02/2026
249 Gemini Gemini AVAX/GUSD $9.55 $610,054 16:56:54 05/02/2026
250 Gemini Gemini AVAX/USDC $9.55 $610,054 16:56:54 05/02/2026
251 Gemini Gemini AVAX/USD $9.55 $610,053 16:59:53 05/02/2026
252 Crypto.com Exchange Crypto.com Exchange AVAX/USD $9.56 $557,654 16:57:21 05/02/2026
253 Aster Aster AVAX/USDT $9.53 $557,624 16:54:15 05/02/2026
254 Kraken Kraken AVAX/EUR $9.55 $550,840 16:59:55 05/02/2026
255 Bit2Me Bit2Me AVAX/EUR $9.56 $546,004 16:57:11 05/02/2026
256 C-Patex C-Patex AVAX/USDT $9.56 $530,837 16:57:10 05/02/2026
257 Bithumb Bithumb AVAX/KRW $9.63 $528,888 16:59:53 05/02/2026
258 WhiteBIT WhiteBIT AVAX/EUR $9.52 $509,259 16:48:11 05/02/2026
259 Coincall Coincall AVAX/USD $9.52 $502,165 17:03:16 05/02/2026
260 Azbit Azbit AVAX/USDC $9.55 $499,049 16:42:09 05/02/2026
261 WHXEX WHXEX AVAX/ETH $9.54 $493,418 17:00:09 05/02/2026
262 WEEX WEEX AVAX/USDC $9.56 $452,870 16:57:11 05/02/2026
263 Pacifica Pacifica AVAX/USD $9.53 $440,384 17:03:15 05/02/2026
264 SunX SunX AVAX/USDT $9.54 $427,383 17:00:17 05/02/2026
265 Gate Gate AVAX/USDT $9.56 $413,558 16:54:50 05/02/2026
266 Bitfinex Bitfinex AVAX/USD $9.58 $408,006 16:59:53 05/02/2026
267 Tebbit Tebbit AVAX/USDT $9.54 $407,358 17:00:16 05/02/2026
268 BitMEX BitMEX AVAX/USD $9.58 $405,007 16:57:16 05/02/2026
269 Nivex Nivex AVAX/USDT $9.55 $403,548 17:00:08 05/02/2026
270 OpenOcean OpenOcean AVAX/USDC.e $9.50 $389,516 16:57:10 05/02/2026
271 Koinpark Koinpark AVAX/USDT $9.54 $377,786 17:00:07 05/02/2026
272 PointPay PointPay AVAX/USDC $9.56 $376,962 16:57:07 05/02/2026
273 ICRYPEX ICRYPEX AVAX/USDT $9.52 $351,515 17:00:07 05/02/2026
274 Coinbase Exchange Coinbase Exchange AVAX/USDT $9.55 $350,238 16:56:59 05/02/2026
275 MEXC MEXC AVAX/USDC $9.56 $344,345 16:54:16 05/02/2026
276 BitMEX BitMEX AVAX/USDT $9.53 $344,243 16:57:16 05/02/2026
277 Fastex Fastex AVAX/USDT $9.55 $342,088 16:57:11 05/02/2026
278 BitbabyExchange BitbabyExchange AVAX/USDC $9.55 $334,639 17:00:10 05/02/2026
279 Fastex Fastex AVAX/USDC $9.56 $333,202 16:57:11 05/02/2026
280 Cofinex Cofinex AVAX/USD $9.54 $331,026 17:00:15 05/02/2026
281 KuCoin KuCoin AVAX/USDC $9.56 $330,463 16:54:57 05/02/2026
282 Poloniex Poloniex AVAX/USDT $9.55 $320,959 16:57:17 05/02/2026
283 Binance Binance AVAX/FDUSD $9.56 $320,182 16:56:54 05/02/2026
284 HashKey Exchange HashKey Exchange AVAX/USD $9.54 $284,442 16:57:10 05/02/2026
285 Binance Binance AVAX/ETH $9.56 $279,057 16:56:54 05/02/2026
286 SecondBTC SecondBTC AVAX/USDT $9.55 $276,554 17:00:08 05/02/2026
287 Bybit EU Bybit EU AVAX/USDC $9.54 $274,492 16:45:07 05/02/2026
288 NovaEx NovaEx AVAX/USD $9.53 $257,885 17:00:16 05/02/2026
289 Bitazza Bitazza AVAX/USDT $9.57 $247,677 17:00:11 05/02/2026
290 OpenOcean OpenOcean USDC.e/AVAX $0.9951 $239,878 16:57:10 05/02/2026
291 Bitbank Bitbank AVAX/JPY $9.59 $233,017 16:57:10 05/02/2026
292 B2Z Exchange B2Z Exchange AVAX/USDC $9.56 $227,440 17:00:08 05/02/2026
293 BITmarkets BITmarkets AVAX/USDC $9.56 $227,418 17:00:10 05/02/2026
294 KTX KTX AVAX/USDT $9.54 $225,716 17:00:12 05/02/2026
295 BiFinance BiFinance AVAX/USDT $9.56 $225,272 16:57:14 05/02/2026
296 Paradex Paradex AVAX/USD $9.55 $216,541 17:00:15 05/02/2026
297 BYDFi BYDFi AVAX/USDC $9.55 $208,068 17:00:16 05/02/2026
298 Nivex Nivex AVAX/USDT $9.54 $206,860 17:00:17 05/02/2026
299 Delta Exchange Delta Exchange AVAX/USDT $9.53 $205,761 17:03:16 05/02/2026
300 Bitrue Bitrue AVAX/USDC $9.56 $200,393 16:57:11 05/02/2026

Thông tin thị trường giao dịch Avalanche (AVAX)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch AVAX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 922 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 17:00:17 05/02/2026, cặp giao dịch AVAX/USDT tại sàn Darkex Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $315,579,320 với tỷ giá $9.54.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp AVAX.

Cặp: Tên cặp giao dịch AVAX với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số AVAX được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Avalanche (AVAX) Cặp giao dịch Avalanche (AVAX) - GiaCoin.com
4.8 trên 1024 đánh giá