Avalanche AVAX
Xếp hạng #27
18:33:00 03/07/2026
Giá Avalanche (AVAX)
$6.88 1.44%
0.0001111 BTC
182,550 VND
Thấp: $6.69
Cao: $6.89
Thị trường Avalanche (AVAX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BingX |
AVAX/USD | $6.89 | $193,458,506 | 17:57:17 03/07/2026 |
| 2 |  Koinbay |
AVAX/USDT | $37.46 | $137,072,485 | 17:57:15 03/07/2026 |
| 3 |  CEEX exchange |
AVAX/USDT | $6.86 | $135,299,735 | 18:00:15 03/07/2026 |
| 4 |  YUBIT |
AVAX/USDT | $6.89 | $78,584,447 | 17:57:10 03/07/2026 |
| 5 |  KTX |
AVAX/USDT | $6.89 | $78,417,206 | 18:00:15 03/07/2026 |
| 6 |  Binance |
AVAX/USDT | $6.89 | $78,202,925 | 17:54:16 03/07/2026 |
| 7 |  EagleX |
AVAX/USDT | $6.73 | $77,058,466 | 03:57:08 03/07/2026 |
| 8 |  MEXC |
AVAX/USDT | $6.89 | $61,891,431 | 17:57:15 03/07/2026 |
| 9 |  OrangeX |
AVAX/USDT | $6.89 | $60,736,610 | 17:54:15 03/07/2026 |
| 10 |  Ulink |
AVAX/USDT | $6.87 | $60,097,341 | 18:00:10 03/07/2026 |
| 11 |  SunX |
AVAX/USDT | $6.87 | $60,082,299 | 18:00:11 03/07/2026 |
| 12 |  WEEX |
AVAX/USDT | $6.89 | $52,129,541 | 17:57:16 03/07/2026 |
| 13 |  Ju.com |
AVAX/USDT | $6.86 | $45,514,766 | 18:00:16 03/07/2026 |
| 14 |  LBank |
AVAX/USDT | $6.89 | $43,742,226 | 17:57:16 03/07/2026 |
| 15 |  Ekbit |
AVAX/USDT | $6.87 | $41,820,973 | 18:00:39 03/07/2026 |
| 16 |  Hibt |
AVAX/USDT | $6.89 | $39,326,373 | 17:45:18 03/07/2026 |
| 17 |  BTCC |
AVAX/USDT | $6.90 | $37,537,499 | 17:57:16 03/07/2026 |
| 18 |  CoinP |
AVAX/USDT | $6.86 | $35,571,654 | 18:00:11 03/07/2026 |
| 19 |  TruBit Pro Exchange |
AVAX/USDT | $6.86 | $34,727,248 | 18:00:15 03/07/2026 |
| 20 |  idax exchange |
AVAX/USDT | $6.86 | $33,663,353 | 18:00:17 03/07/2026 |
| 21 |  Blockfinex |
AVAX/USDT | $6.86 | $33,656,393 | 18:00:16 03/07/2026 |
| 22 |  WHXEX |
AVAX/USDT | $6.89 | $33,617,757 | 17:57:16 03/07/2026 |
| 23 |  BVOX |
AVAX/USDT | $6.89 | $32,846,043 | 17:57:15 03/07/2026 |
| 24 |  Ourbit |
AVAX/USDT | $6.89 | $30,190,877 | 17:57:17 03/07/2026 |
| 25 |  FameEX |
AVAX/USDT | $6.89 | $30,161,210 | 17:57:17 03/07/2026 |
| 26 |  CoinW |
AVAX/USDT | $6.89 | $27,126,283 | 17:57:16 03/07/2026 |
| 27 |  BiKing |
AVAX/USDT | $6.86 | $24,404,813 | 18:00:16 03/07/2026 |
| 28 |  Batonex |
AVAX/USDT | $6.87 | $23,655,358 | 18:00:16 03/07/2026 |
| 29 | BingX |
AVAX/USDT | $6.89 | $22,065,898 | 17:57:17 03/07/2026 |
| 30 |  Bybit |
AVAX/USDT | $6.90 | $21,900,847 | 17:54:16 03/07/2026 |
| 31 |  Tapbit |
AVAX/USDT | $6.89 | $21,845,340 | 17:57:15 03/07/2026 |
| 32 |  Aivora Exchange |
AVAX/USDT | $6.87 | $20,899,623 | 18:00:15 03/07/2026 |
| 33 |  B2Z Exchange |
AVAX/USD | $6.87 | $20,348,486 | 18:00:15 03/07/2026 |
| 34 |  BTSE |
AVAX/USDT | $6.89 | $20,329,844 | 17:57:15 03/07/2026 |
| 35 |  IBIT Global |
AVAX/USDT | $6.86 | $19,558,082 | 18:00:17 03/07/2026 |
| 36 |  BITmarkets |
AVAX/USDT | $6.86 | $19,525,884 | 18:00:15 03/07/2026 |
| 37 |  CoinMy |
AVAX/USDT | $6.87 | $19,347,598 | 18:00:16 03/07/2026 |
| 38 |  Biconomy.com |
AVAX/USDT | $6.89 | $17,928,235 | 17:51:15 03/07/2026 |
| 39 | Binance |
AVAX/USDT | $6.89 | $15,230,027 | 17:56:54 03/07/2026 |
| 40 |  Toobit |
AVAX/USDT | $6.89 | $13,527,889 | 17:57:17 03/07/2026 |
| 41 |  BlockFin |
AVAX/USDT | $6.90 | $12,813,685 | 17:54:15 03/07/2026 |
| 42 |  Coinlocally |
AVAX/USDT | $6.86 | $12,616,390 | 18:00:16 03/07/2026 |
| 43 | Batonex |
AVAX/USDT | $6.88 | $12,486,037 | 18:00:07 03/07/2026 |
| 44 |  Bitbase |
AVAX/USDT | $6.89 | $12,466,130 | 17:54:18 03/07/2026 |
| 45 |  4E |
AVAX/USDT | $6.87 | $12,243,609 | 18:00:15 03/07/2026 |
| 46 |  CoinUp.io |
AVAX/USDT | $6.89 | $12,218,065 | 17:57:13 03/07/2026 |
| 47 |  YEX |
AVAX/USDT | $6.86 | $12,178,663 | 18:00:16 03/07/2026 |
| 48 |  Websea |
AVAX/USDT | $6.89 | $12,006,378 | 17:57:18 03/07/2026 |
| 49 |  CrypFine |
AVAX/USDT | $6.89 | $11,605,475 | 17:57:15 03/07/2026 |
| 50 |  COINSPACE |
AVAX/USDT | $6.87 | $11,478,186 | 18:00:07 03/07/2026 |
| 51 |  CZR Exchange |
AVAX/USDT | $6.86 | $11,033,969 | 18:00:17 03/07/2026 |
| 52 |  KuCoin |
AVAX/USDT | $6.89 | $10,855,193 | 17:56:54 03/07/2026 |
| 53 |  Zoomex |
AVAX/USDT | $6.89 | $10,818,177 | 17:57:19 03/07/2026 |
| 54 |  Cofinex |
AVAX/USDT | $6.87 | $10,473,995 | 18:00:15 03/07/2026 |
| 55 |  Bitget |
AVAX/USDT | $6.89 | $10,396,437 | 17:54:16 03/07/2026 |
| 56 | Biconomy.com |
AVAX/USDT | $6.89 | $10,173,905 | 17:51:08 03/07/2026 |
| 57 |  AscendEX |
AVAX/USDT | $6.89 | $9,020,564 | 17:54:15 03/07/2026 |
| 58 |  GroveX |
AVAX/USDT | $6.89 | $8,917,131 | 18:00:10 03/07/2026 |
| 59 |  Azbit |
AVAX/USDT | $6.89 | $8,853,561 | 17:57:07 03/07/2026 |
| 60 |  Hotcoin |
AVAX/USDT | $6.89 | $8,193,171 | 17:57:17 03/07/2026 |
| 61 |  Gate |
AVAX/USDT | $6.89 | $8,047,815 | 17:54:19 03/07/2026 |
| 62 |  AlphaX |
AVAX/USDT | $6.85 | $7,805,315 | 18:00:09 03/07/2026 |
| 63 | BTCC |
AVAX/USDT | $6.90 | $7,611,217 | 17:57:08 03/07/2026 |
| 64 | 4E |
AVAX/USDT | $6.87 | $7,556,498 | 18:00:07 03/07/2026 |
| 65 | WEEX |
AVAX/USDC | $6.89 | $7,450,254 | 17:57:09 03/07/2026 |
| 66 | CoinW |
AVAX/USDT | $6.89 | $7,085,605 | 17:57:11 03/07/2026 |
| 67 |  XT.COM |
AVAX/USDT | $6.89 | $6,770,819 | 17:57:09 03/07/2026 |
| 68 |  Echobit |
AVAX/USDT | $6.89 | $6,716,358 | 17:57:16 03/07/2026 |
| 69 | Binance |
AVAX/USDC | $6.89 | $6,304,287 | 17:54:16 03/07/2026 |
| 70 | AlphaX |
AVAX/USDT | $6.86 | $6,249,944 | 18:00:17 03/07/2026 |
| 71 |  Bitunix |
AVAX/USDT | $6.89 | $6,141,580 | 17:54:17 03/07/2026 |
| 72 | OrangeX |
AVAX/USDT | $6.89 | $6,088,020 | 17:54:07 03/07/2026 |
| 73 |  x.me Exchange |
AVAX/USDT | $6.89 | $6,022,006 | 17:57:17 03/07/2026 |
| 74 |  WOO X Pro |
AVAX/USDT | $6.86 | $5,935,836 | 18:00:16 03/07/2026 |
| 75 |  WhiteBIT |
AVAX/USDT | $6.89 | $5,605,861 | 17:57:07 03/07/2026 |
| 76 |  UZX |
AVAX/USDT | $6.89 | $5,602,098 | 17:51:15 03/07/2026 |
| 77 |  BitMart |
AVAX/USDT | $6.89 | $5,367,594 | 17:57:10 03/07/2026 |
| 78 |  BitradeX |
AVAX/USDT | $6.89 | $5,354,716 | 17:57:15 03/07/2026 |
| 79 |  AstralX |
AVAX/USDT | $6.86 | $5,291,391 | 18:00:15 03/07/2026 |
| 80 | KuCoin |
AVAX/USDT | $6.90 | $5,149,016 | 17:54:20 03/07/2026 |
| 81 |  Hyperliquid |
AVAX/USD | $6.90 | $4,981,353 | 17:57:26 03/07/2026 |
| 82 | Toobit |
AVAX/USDT | $6.89 | $4,834,928 | 17:57:08 03/07/2026 |
| 83 | Coinlocally |
AVAX/USDT | $6.87 | $4,762,016 | 18:00:11 03/07/2026 |
| 84 | Bybit |
AVAX/USDT | $6.89 | $4,607,360 | 17:54:12 03/07/2026 |
| 85 | BVOX |
AVAX/USDT | $6.89 | $4,510,190 | 17:57:11 03/07/2026 |
| 86 | YUBIT |
AVAX/USDT | $6.89 | $4,446,342 | 17:57:15 03/07/2026 |
| 87 |  Bitbaby |
AVAX/USDT | $6.89 | $4,298,237 | 17:57:15 03/07/2026 |
| 88 | EagleX |
AVAX/USDT | $6.80 | $4,272,950 | 07:00:19 03/07/2026 |
| 89 |  EasiCoin |
AVAX/USDT | $6.86 | $4,246,737 | 18:00:16 03/07/2026 |
| 90 |  SuperEx |
AVAX/USDT | $6.84 | $4,137,482 | 18:00:09 03/07/2026 |
| 91 |  Poloniex |
AVAX/USDT | $6.88 | $4,039,399 | 17:59:23 03/07/2026 |
| 92 | FameEX |
AVAX/USDT | $6.89 | $3,895,240 | 17:57:10 03/07/2026 |
| 93 |  ASTX |
AVAX/USDT | $6.86 | $3,689,437 | 18:00:11 03/07/2026 |
| 94 | Gate |
AVAX/USDT | $6.89 | $3,656,396 | 17:56:54 03/07/2026 |
| 95 |  Dexalot |
AVAX/USDC | $6.90 | $3,619,469 | 17:57:08 03/07/2026 |
| 96 | Ourbit |
AVAX/USDT | $6.88 | $3,599,002 | 17:51:07 03/07/2026 |
| 97 | UZX |
AVAX/USDT | $6.89 | $3,537,502 | 17:57:16 03/07/2026 |
| 98 | LBank |
AVAX/USDT | $6.89 | $3,431,704 | 17:57:11 03/07/2026 |
| 99 | WOO X Pro |
AVAX/USDT | $6.87 | $3,396,103 | 18:00:07 03/07/2026 |
| 100 | Hotcoin |
AVAX/USDT | $6.89 | $3,368,428 | 17:59:54 03/07/2026 |
| 101 | BitradeX |
AVAX/USDT | $6.88 | $3,342,135 | 17:57:08 03/07/2026 |
| 102 |  Cryptomus |
AVAX/USDT | $6.90 | $3,275,052 | 17:54:11 03/07/2026 |
| 103 | YEX |
AVAXC/USDT | $6.86 | $3,137,657 | 18:00:11 03/07/2026 |
| 104 | CoinUp.io |
AVAX/USDT | $6.89 | $3,042,309 | 17:57:16 03/07/2026 |
| 105 |  BitTap |
AVAX/USDT | $6.86 | $2,979,342 | 18:00:18 03/07/2026 |
| 106 |  OneEx |
AVAX/USDT | $6.87 | $2,872,848 | 18:00:10 03/07/2026 |
| 107 | Echobit |
AVAX/USDT | $6.89 | $2,738,967 | 17:57:10 03/07/2026 |
| 108 |  KCEX |
AVAX/USDT | $6.89 | $2,642,470 | 17:57:15 03/07/2026 |
| 109 | IBIT Global |
AVAX/USDT | $6.87 | $2,477,892 | 18:00:07 03/07/2026 |
| 110 |  HTX |
AVAX/USDT | $6.88 | $2,445,853 | 17:59:24 03/07/2026 |
| 111 |  CRMClick |
AVAX/USDT | $6.90 | $2,440,542 | 17:57:12 03/07/2026 |
| 112 | CoinMy |
AVAX/USDT | $6.86 | $2,440,021 | 18:00:09 03/07/2026 |
| 113 | Aivora Exchange |
AVAX/USDT | $6.88 | $2,431,197 | 18:00:11 03/07/2026 |
| 114 |  Phemex |
AVAX/USDT | $6.89 | $2,412,106 | 17:57:16 03/07/2026 |
| 115 |  Coinbase Exchange |
AVAX/USD | $6.89 | $2,402,768 | 17:56:29 03/07/2026 |
| 116 | WEEX |
AVAX/USDT | $6.89 | $2,309,610 | 17:57:09 03/07/2026 |
| 117 | AscendEX |
AVAX/USDT | $6.90 | $2,282,743 | 17:54:07 03/07/2026 |
| 118 |  BloFin |
AVAX/USDT | $6.89 | $2,278,180 | 17:57:16 03/07/2026 |
| 119 | BlockFin |
AVAX/USDT | $6.90 | $2,153,263 | 17:54:08 03/07/2026 |
| 120 |  AIA Exchange |
AVAX/USDT | $6.87 | $2,050,143 | 18:00:07 03/07/2026 |
| 121 | CEEX exchange |
AVAX/USDT | $6.87 | $1,979,266 | 18:00:12 03/07/2026 |
| 122 | Binance |
AVAX/TRY | $6.86 | $1,956,721 | 17:56:54 03/07/2026 |
| 123 | CrypFine |
AVAX/USDT | $6.89 | $1,905,989 | 17:57:07 03/07/2026 |
| 124 |  MGBX |
AVAX/USDT | $6.89 | $1,828,908 | 17:57:17 03/07/2026 |
| 125 |  Grvt |
AVAX/USDT | $6.85 | $1,823,455 | 17:18:21 03/07/2026 |
| 126 | Ju.com |
AVAX/USDT | $6.84 | $1,810,481 | 18:00:12 03/07/2026 |
| 127 |  DigiFinex |
AVAX/USDT | $6.89 | $1,770,289 | 17:57:10 03/07/2026 |
| 128 | Dexalot |
AVAX/USDT | $6.90 | $1,753,681 | 17:57:08 03/07/2026 |
| 129 |  Kraken |
AVAX/USD | $6.88 | $1,699,267 | 17:59:23 03/07/2026 |
| 130 |  Bitcastle |
AVAX/USDT | $6.86 | $1,690,002 | 18:00:23 03/07/2026 |
| 131 |  BitGW Exchange |
AVAX/USDT | $6.89 | $1,649,166 | 17:57:09 03/07/2026 |
| 132 |  SunX |
AVAX/USDT | $6.67 | $1,599,784 | 18:03:16 03/07/2026 |
| 133 |  OKX |
AVAX/USDT | $6.89 | $1,552,010 | 17:56:54 03/07/2026 |
| 134 |  Gems Trade |
AVAX/USDT | $6.89 | $1,551,843 | 17:57:09 03/07/2026 |
| 135 |  Upbit |
AVAX/KRW | $6.80 | $1,524,105 | 17:56:53 03/07/2026 |
| 136 | B2Z Exchange |
AVAX/USDT | $6.88 | $1,511,607 | 18:00:07 03/07/2026 |
| 137 | BITmarkets |
AVAX/USDT | $6.88 | $1,511,583 | 18:00:08 03/07/2026 |
| 138 | BTSE |
AVAX/USDT | $6.89 | $1,510,803 | 17:57:07 03/07/2026 |
| 139 | Bitget |
AVAX/USDT | $6.90 | $1,480,445 | 17:54:07 03/07/2026 |
| 140 |  Bitrue |
AVAX/USDT | $6.89 | $1,390,950 | 17:57:17 03/07/2026 |
| 141 | Phemex |
AVAX/USDT | $6.90 | $1,384,735 | 17:57:08 03/07/2026 |
| 142 | Zoomex |
AVAX/USDT | $6.89 | $1,382,190 | 17:54:11 03/07/2026 |
| 143 | Tapbit |
AVAX/USDT | $6.89 | $1,348,167 | 17:57:11 03/07/2026 |
| 144 | BloFin |
AVAX/USDT | $6.90 | $1,282,317 | 17:57:09 03/07/2026 |
| 145 | BITmarkets |
AVAX/USD | $6.88 | $1,254,180 | 18:00:08 03/07/2026 |
| 146 | B2Z Exchange |
AVAX/USD | $6.88 | $1,254,152 | 18:00:07 03/07/2026 |
| 147 | Hibt |
AVAX/USDT | $6.89 | $1,239,636 | 17:57:15 03/07/2026 |
| 148 |  BitDelta |
AVAX/USDT | $6.87 | $1,208,459 | 18:00:07 03/07/2026 |
| 149 | Binance |
AVAX/USDC | $6.89 | $1,198,300 | 17:56:54 03/07/2026 |
| 150 |  PrimeXBT |
AVAX/USDT | $6.87 | $1,079,507 | 18:00:16 03/07/2026 |
| 151 |  Binance TR |
AVAX/TRY | $6.86 | $1,076,900 | 17:57:09 03/07/2026 |
| 152 |  Deribit |
AVAX/USDC | $6.83 | $1,065,500 | 14:54:50 03/07/2026 |
| 153 |  EVEDEX |
AVAX/USD | $6.87 | $1,044,254 | 18:03:15 03/07/2026 |
| 154 |  Pionex |
AVAX/USDT | $6.89 | $991,839 | 17:57:16 03/07/2026 |
| 155 |  AllinX |
AVAX/USDT | $6.88 | $940,150 | 18:00:07 03/07/2026 |
| 156 |  Tebbit |
AVAX/USDT | $6.87 | $921,044 | 18:00:07 03/07/2026 |
| 157 | KCEX |
AVAX/USDC | $6.89 | $908,035 | 17:57:15 03/07/2026 |
| 158 | Binance |
AVAX/USD | $6.89 | $894,816 | 17:54:50 03/07/2026 |
| 159 | Bitcastle |
AVAX/USDT | $6.86 | $868,264 | 18:00:12 03/07/2026 |
| 160 |  Coinbase Derivatives Exchange |
AVAX/USD | $6.88 | $861,926 | 18:03:50 03/07/2026 |
| 161 | MEXC |
AVAX/USDT | $6.89 | $846,464 | 17:51:07 03/07/2026 |
| 162 | Pionex |
AVAX/USDT | $6.89 | $839,800 | 17:57:10 03/07/2026 |
| 163 |  XXKK |
AVAX/USDT | $6.89 | $826,790 | 17:57:10 03/07/2026 |
| 164 |  Coinstore |
AVAX/USDT | $6.89 | $789,268 | 17:57:10 03/07/2026 |
| 165 |  BitKan |
AVAX/USDT | $6.87 | $780,377 | 18:00:12 03/07/2026 |
| 166 |  Bitvavo |
AVAX/EUR | $6.90 | $764,846 | 17:57:10 03/07/2026 |
| 167 | Bitbase |
AVAX/USDT | $6.84 | $752,880 | 17:21:08 03/07/2026 |
| 168 | Bitbaby |
AVAX/USDT | $6.90 | $752,285 | 17:57:07 03/07/2026 |
| 169 |  Picol |
AVAX/USDT | $6.87 | $742,231 | 18:00:08 03/07/2026 |
| 170 |  BigONE |
AVAX/USDT | $6.89 | $720,130 | 17:57:11 03/07/2026 |
| 171 |  De1 |
USDC.e/AVAX | $0.9974 | $692,942 | 17:57:12 03/07/2026 |
| 172 |  Paribu |
AVAX/TRY | $6.84 | $690,175 | 17:59:23 03/07/2026 |
| 173 | Biconomy.com |
AVAX/USDC | $6.89 | $678,296 | 17:51:08 03/07/2026 |
| 174 |  ApeX Omni |
AVAX/USDT | $6.87 | $677,201 | 18:03:15 03/07/2026 |
| 175 | Hotcoin |
AVAX/USD | $6.89 | $659,373 | 17:57:17 03/07/2026 |
| 176 | Koinbay |
AVAX/USDT | $6.89 | $658,302 | 17:57:07 03/07/2026 |
| 177 | Blockfinex |
AVAX/USDT | $6.87 | $647,006 | 18:00:08 03/07/2026 |
| 178 | idax exchange |
AVAX/USDT | $6.87 | $646,910 | 18:00:09 03/07/2026 |
| 179 | WHXEX |
AVAX/USDT | $6.87 | $646,739 | 18:00:08 03/07/2026 |
| 180 |  CoinTR |
AVAX/USDT | $6.89 | $645,520 | 17:57:09 03/07/2026 |
| 181 |  BYDFi |
AVAX/USDT | $6.88 | $638,806 | 18:00:16 03/07/2026 |
| 182 | TruBit Pro Exchange |
AVAX/USDT | $6.88 | $609,489 | 18:00:07 03/07/2026 |
| 183 | YEX |
AVAX/USD | $6.86 | $579,630 | 18:00:16 03/07/2026 |
| 184 | BingX |
AVAX/USDT | $6.89 | $578,902 | 17:57:07 03/07/2026 |
| 185 | HTX |
AVAX/USDT | $6.89 | $572,438 | 17:57:20 03/07/2026 |
| 186 | Phemex |
AVAX/USDC | $6.89 | $475,410 | 17:57:16 03/07/2026 |
| 187 |  Lighter |
AVAX/USDC | $6.89 | $471,226 | 17:57:15 03/07/2026 |
| 188 | Bitbaby |
AVAX/USDC | $6.89 | $463,575 | 17:57:15 03/07/2026 |
| 189 | Bitrue |
AVAX/USDT | $6.89 | $453,147 | 17:57:10 03/07/2026 |
| 190 | ASTX |
AVAX/USDT | $6.86 | $452,948 | 18:00:16 03/07/2026 |
| 191 |  Bitstamp by Robinhood |
AVAX/USD | $6.90 | $448,767 | 17:59:23 03/07/2026 |
| 192 |  BtcTurk | Kripto |
AVAX/TRY | $6.85 | $447,953 | 17:59:26 03/07/2026 |
| 193 | Bitrue |
AVAX/XRP | $6.90 | $447,536 | 17:57:10 03/07/2026 |
| 194 |  Coinbase International Exchange |
AVAX/USDC | $6.89 | $446,644 | 18:00:15 03/07/2026 |
| 195 | Bitrue |
AVAX/USD1 | $6.89 | $438,141 | 17:57:10 03/07/2026 |
| 196 | BYDFi |
AVAX/USDT | $6.89 | $437,993 | 17:57:08 03/07/2026 |
| 197 |  LeveX |
AVAX/USDT | $6.86 | $435,316 | 18:00:15 03/07/2026 |
| 198 | SunX |
AVAX/USDT | $6.86 | $421,896 | 18:00:17 03/07/2026 |
| 199 |  Niza.io |
AVAX/USD | $6.90 | $419,268 | 17:57:07 03/07/2026 |
| 200 | Kraken |
AVAX/EUR | $6.89 | $398,766 | 17:59:23 03/07/2026 |
| 201 | EasiCoin |
AVAX/USDT | $6.87 | $391,490 | 18:00:07 03/07/2026 |
| 202 |  ZKE |
AVAX/USDT | $6.87 | $390,593 | 18:00:12 03/07/2026 |
| 203 |  Crypto.com Exchange |
AVAX/USDT | $6.89 | $390,264 | 17:57:07 03/07/2026 |
| 204 |  Bit2Me |
AVAX/EUR | $6.90 | $387,031 | 17:57:07 03/07/2026 |
| 205 |  Extended |
AVAX/USD | $6.87 | $384,895 | 18:03:16 03/07/2026 |
| 206 |  PointPay |
AVAX/USDT | $6.89 | $367,852 | 17:57:10 03/07/2026 |
| 207 |  Bithumb |
AVAX/KRW | $6.78 | $362,031 | 17:59:24 03/07/2026 |
| 208 | Bitunix |
AVAX/USDT | $6.89 | $360,317 | 17:54:08 03/07/2026 |
| 209 | BitTap |
AVAX/USDT | $6.90 | $360,293 | 17:57:10 03/07/2026 |
| 210 |  BiFinance |
AVAX/USDT | $6.89 | $349,721 | 17:57:09 03/07/2026 |
| 211 | WhiteBIT |
AVAX/WBT | $6.90 | $333,453 | 17:57:07 03/07/2026 |
| 212 | Bitrue |
AVAX/SOL | $6.90 | $332,323 | 17:57:10 03/07/2026 |
| 213 |  KoinBX |
AVAX/USDT | $6.87 | $323,151 | 18:00:12 03/07/2026 |
| 214 | KCEX |
AVAX/USDT | $6.89 | $322,621 | 17:57:10 03/07/2026 |
| 215 | Koinbay |
AVAX/USDC | $6.89 | $317,442 | 17:57:07 03/07/2026 |
| 216 | KoinBX |
AVAX/INR | $7.27 | $314,226 | 18:00:12 03/07/2026 |
| 217 | idax exchange |
AVAX/USDC | $6.87 | $312,556 | 18:00:09 03/07/2026 |
| 218 | WHXEX |
AVAX/USDC | $6.87 | $312,473 | 18:00:08 03/07/2026 |
| 219 | Phemex |
AVAX/USDC | $6.90 | $310,341 | 17:57:08 03/07/2026 |
| 220 | Bitunix |
AVAX/USDC | $6.89 | $304,019 | 17:54:17 03/07/2026 |
| 221 | MGBX |
AVAX/USDT | $6.89 | $300,924 | 17:57:10 03/07/2026 |
| 222 | WOO X Pro |
AVAX/USD | $6.87 | $297,548 | 18:00:16 03/07/2026 |
| 223 |  HyperPay Futures |
AVAX/USDT | $6.87 | $294,421 | 18:03:17 03/07/2026 |
| 224 | Tebbit |
AVAX/USDT | $6.86 | $286,278 | 18:00:16 03/07/2026 |
| 225 | KTX |
AVAX/USDT | $6.87 | $284,941 | 18:00:07 03/07/2026 |
| 226 |  Antarctic |
AVAX/USDT | $6.87 | $279,176 | 18:03:17 03/07/2026 |
| 227 |  Nivex |
AVAX/USDT | $6.73 | $276,860 | 23:03:09 01/07/2026 |
| 228 | Crypto.com Exchange |
AVAX/USD | $6.90 | $271,430 | 17:57:07 03/07/2026 |
| 229 |  BitMEX |
AVAX/USD | $6.77 | $260,007 | 17:57:16 03/07/2026 |
| 230 | Dexalot |
sAVAX/AVAX | $8.69 | $258,421 | 17:57:08 03/07/2026 |
| 231 |  HitBTC |
AVAX/USDT | $6.89 | $257,500 | 17:57:07 03/07/2026 |
| 232 |  FMFW.io |
AVAX/USDT | $6.89 | $257,486 | 18:00:07 03/07/2026 |
| 233 |  Gleec BTC |
AVAX/USDT | $6.89 | $257,483 | 18:00:08 03/07/2026 |
| 234 |  Mandala Exchange |
AVAX/USDT | $6.89 | $257,378 | 18:00:13 03/07/2026 |
| 235 | Bitunix |
AVAX/USD | $6.88 | $251,374 | 17:54:17 03/07/2026 |
| 236 |  ICRYPEX |
AVAX/USDT | $6.85 | $245,594 | 18:00:13 03/07/2026 |
| 237 | CoinTR |
AVAX/TRY | $6.87 | $241,155 | 17:57:09 03/07/2026 |
| 238 |  Bitfinex |
AVAX/USDT | $6.87 | $232,175 | 17:57:15 03/07/2026 |
| 239 | Binance |
AVAX/BTC | $6.89 | $230,435 | 17:56:54 03/07/2026 |
| 240 |  Blynex |
AVAX/USDT | $6.89 | $227,271 | 17:51:11 03/07/2026 |
| 241 |  Bitazza |
AVAX/USDT | $6.85 | $225,841 | 18:00:08 03/07/2026 |
| 242 | Bitbase |
AVAX/USDC | $6.84 | $221,501 | 17:21:08 03/07/2026 |
| 243 | Cofinex |
AVAX/USD | $6.87 | $221,394 | 18:00:15 03/07/2026 |
| 244 | Cofinex |
AVAX/USDC | $6.89 | $214,558 | 18:00:15 03/07/2026 |
| 245 | De1 |
AVAX/USDC.e | $6.82 | $211,133 | 17:57:12 03/07/2026 |
| 246 | BtcTurk | Kripto |
AVAX/USDT | $6.88 | $210,646 | 17:59:26 03/07/2026 |
| 247 |  Backpack Exchange |
AVAX/USDC | $6.90 | $200,814 | 17:57:16 03/07/2026 |
| 248 | WHXEX |
AVAX/BTC | $6.87 | $195,578 | 18:00:08 03/07/2026 |
| 249 | ZKE |
AVAX/USDC | $6.87 | $189,045 | 18:00:12 03/07/2026 |
| 250 | Ulink |
AVAX/USDT | $6.86 | $187,736 | 18:00:19 03/07/2026 |
| 251 |  Aster |
AVAX/USDT | $6.88 | $187,201 | 17:54:15 03/07/2026 |
| 252 | MEXC |
AVAX/USD | $6.88 | $184,458 | 17:57:15 03/07/2026 |
| 253 | HitBTC |
AVAX/USDT | $6.89 | $166,339 | 17:57:15 03/07/2026 |
| 254 | Mandala Exchange |
AVAX/USDT | $6.89 | $166,336 | 17:57:15 03/07/2026 |
| 255 | Gleec BTC |
AVAX/USDT | $6.89 | $166,069 | 18:00:15 03/07/2026 |
| 256 |  Coincall |
AVAX/USD | $6.88 | $164,403 | 18:03:16 03/07/2026 |
| 257 | B2Z Exchange |
AVAX/USDC | $6.88 | $163,352 | 18:00:07 03/07/2026 |
| 258 | BITmarkets |
AVAX/USDC | $6.88 | $163,348 | 18:00:08 03/07/2026 |
| 259 | Bybit |
AVAX/USDC | $6.90 | $161,713 | 17:54:12 03/07/2026 |
| 260 | BitMEX |
AVAX/USDT | $6.89 | $151,736 | 17:57:16 03/07/2026 |
| 261 | Gate |
AVAX/USDT | $6.89 | $144,581 | 17:54:50 03/07/2026 |
| 262 |  LATOKEN |
AVAX/USDT | $6.87 | $142,605 | 17:57:10 03/07/2026 |
| 263 |  Globe Derivative Exchange |
AVAX/USD | $6.87 | $141,825 | 18:00:17 03/07/2026 |
| 264 | WhiteBIT |
AVAX/USDC | $6.90 | $136,763 | 17:57:07 03/07/2026 |
| 265 | MEXC |
AVAX/USDC | $6.89 | $129,323 | 17:57:15 03/07/2026 |
| 266 |  Koinpark |
AVAX/USDT | $6.87 | $124,206 | 18:00:07 03/07/2026 |
| 267 | MEXC |
AVAX/USD1 | $6.89 | $120,213 | 17:54:16 03/07/2026 |
| 268 | XT.COM |
AVAX/USDC | $6.90 | $119,772 | 17:57:09 03/07/2026 |
| 269 |  Bitbank |
AVAX/JPY | $6.89 | $117,893 | 17:57:10 03/07/2026 |
| 270 | Binance |
AVAX/FDUSD | $6.90 | $112,972 | 17:56:54 03/07/2026 |
| 271 | Bitbase |
AVAX/USDC | $6.89 | $112,359 | 17:54:18 03/07/2026 |
| 272 | Crypto.com Exchange |
AVAX/USD | $6.84 | $108,226 | 16:18:17 03/07/2026 |
| 273 | Coinbase Exchange |
AVAX/BTC | $6.90 | $107,795 | 17:57:00 03/07/2026 |
| 274 | Kraken |
AVAX/USDT | $6.89 | $105,339 | 17:59:23 03/07/2026 |
| 275 |  SecondBTC |
AVAX/USDT | $6.89 | $103,603 | 17:57:08 03/07/2026 |
| 276 | Niza.io |
AVAX/EUR | $6.90 | $98,698.15 | 17:57:07 03/07/2026 |
| 277 |  CoinEx |
AVAX/USDT | $6.87 | $97,650.62 | 17:59:54 03/07/2026 |
| 278 |  AEGET |
AVAX/USDT | $6.89 | $87,877.12 | 17:57:16 03/07/2026 |
| 279 | WhiteBIT |
AVAX/EUR | $6.89 | $83,214.76 | 17:57:07 03/07/2026 |
| 280 | EasiCoin |
AVAX/USDC | $6.87 | $82,478.93 | 18:00:07 03/07/2026 |
| 281 | Kraken |
AVAX/USDC | $6.89 | $82,337.54 | 17:59:23 03/07/2026 |
| 282 | Bit2Me |
AVAX/USDC | $6.90 | $79,993.64 | 17:57:07 03/07/2026 |
| 283 |  C-Patex |
AVAX/USDT | $6.89 | $78,118.78 | 17:57:10 03/07/2026 |
| 284 | Coinbase Exchange |
AVAX/EUR | $6.87 | $73,492.03 | 17:57:00 03/07/2026 |
| 285 | LeveX |
AVAX/USDC | $6.86 | $66,348.59 | 18:00:15 03/07/2026 |
| 286 | BYDFi |
AVAX/USDC | $6.88 | $63,478.96 | 18:00:16 03/07/2026 |
| 287 | Cofinex |
AVAX/USDT | $6.87 | $63,289.28 | 18:00:09 03/07/2026 |
| 288 | MEXC |
AVAX/EUR | $6.88 | $62,928.33 | 17:51:07 03/07/2026 |
| 289 | Coinbase Exchange |
AVAX/USDT | $6.89 | $61,847.54 | 17:57:00 03/07/2026 |
| 290 | Bitfinex |
AVAX/USD | $6.90 | $61,290.53 | 17:59:23 03/07/2026 |
| 291 | Bitget |
AVAX/USDC | $6.88 | $59,551.23 | 17:54:07 03/07/2026 |
| 292 | Bitbaby |
AVAX/USDC | $6.91 | $59,250.13 | 17:57:07 03/07/2026 |
| 293 | OKX |
AVAX/USDC | $6.89 | $58,579.38 | 17:56:54 03/07/2026 |
| 294 | Cofinex |
AVAX/EUR | $6.90 | $57,119.08 | 18:00:09 03/07/2026 |
| 295 | OKX |
AVAX/EUR | $6.90 | $56,324.13 | 17:56:54 03/07/2026 |
| 296 |  Orderly |
AVAX/USDC | $6.87 | $55,960.00 | 18:03:15 03/07/2026 |
| 297 |  MemeMax |
AVAX/USDC | $6.87 | $55,959.87 | 18:03:15 03/07/2026 |
| 298 | MEXC |
AVAX/USD1 | $6.89 | $54,118.00 | 17:51:07 03/07/2026 |
| 299 | LeveX |
AVAX/USDT | $6.87 | $53,873.54 | 18:00:09 03/07/2026 |
| 300 | Bitrue |
AVAX/USDC | $6.90 | $52,148.60 | 17:57:10 03/07/2026 |
Thông tin thị trường giao dịch Avalanche (AVAX)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch AVAX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 952 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 17:57:17 03/07/2026, cặp giao dịch AVAX/USD tại sàn BingX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $193,458,506 với tỷ giá $6.89.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AVAX.
Cặp: Tên cặp giao dịch AVAX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AVAX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.