Avalanche AVAX
Xếp hạng #21
21:28:00 12/01/2026
Giá Avalanche (AVAX)
$13.47 -2.74%
0.0001495 BTC
359,594 VND
Thấp: $13.47
Cao: $14.18
Thị trường Avalanche (AVAX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Darkex Exchange |
AVAX/USDT | $13.54 | $241,286,491 | 21:00:16 12/01/2026 |
| 2 |  Binance |
AVAX/USDT | $13.55 | $184,102,063 | 20:54:16 12/01/2026 |
| 3 |  Top.one |
AVAX/USDT | $13.55 | $152,716,956 | 21:03:20 12/01/2026 |
| 4 |  OrangeX |
AVAX/USDT | $13.55 | $141,421,285 | 20:57:15 12/01/2026 |
| 5 |  Koinbay |
AVAX/USDT | $37.46 | $137,073,198 | 20:57:15 12/01/2026 |
| 6 |  BingX |
AVAX/USD | $13.55 | $133,616,653 | 20:57:21 12/01/2026 |
| 7 |  Ju.com |
AVAX/USDT | $13.55 | $110,145,032 | 20:51:16 12/01/2026 |
| 8 |  Batonex |
AVAX/USDT | $13.53 | $108,250,931 | 21:00:17 12/01/2026 |
| 9 |  WEEX |
AVAX/USDT | $13.55 | $102,171,822 | 20:57:16 12/01/2026 |
| 10 |  Hibt |
AVAX/USDT | $13.57 | $79,802,625 | 20:54:25 12/01/2026 |
| 11 |  WhiteBIT |
AVAX/USDT | $13.60 | $78,784,945 | 20:57:11 12/01/2026 |
| 12 |  BVOX |
AVAX/USDT | $13.54 | $77,551,415 | 20:48:15 12/01/2026 |
| 13 |  FameEX |
AVAX/USDT | $13.55 | $68,074,344 | 20:57:17 12/01/2026 |
| 14 |  CZR Exchange |
AVAX/USDT | $13.54 | $65,272,375 | 21:00:16 12/01/2026 |
| 15 |  Zedxion Exchange |
AVAX/USDT | $13.54 | $65,269,267 | 21:00:16 12/01/2026 |
| 16 |  BiKing |
AVAX/USDT | $13.55 | $56,314,101 | 20:54:18 12/01/2026 |
| 17 |  BTDUex |
AVAX/USDT | $13.55 | $55,630,282 | 21:00:07 12/01/2026 |
| 18 | WhiteBIT |
AVAX/USDT | $13.55 | $52,024,867 | 20:57:15 12/01/2026 |
| 19 |  CoinW |
AVAX/USDT | $13.55 | $50,024,303 | 20:57:17 12/01/2026 |
| 20 |  TruBit Pro Exchange |
AVAX/USDT | $13.54 | $49,842,613 | 21:00:15 12/01/2026 |
| 21 |  IBIT Global |
AVAX/USDT | $13.54 | $48,793,046 | 21:00:17 12/01/2026 |
| 22 |  CoinChief |
AVAX/USDT | $13.54 | $48,036,513 | 21:00:16 12/01/2026 |
| 23 |  BitMart |
AVAX/USDT | $13.55 | $46,172,461 | 20:57:15 12/01/2026 |
| 24 |  Tapbit |
AVAX/USDT | $13.55 | $46,002,257 | 20:57:15 12/01/2026 |
| 25 |  OKX |
AVAX/USDT | $13.55 | $42,238,216 | 20:55:51 12/01/2026 |
| 26 |  BlockFin |
AVAX/USDT | $13.56 | $42,216,391 | 20:54:15 12/01/2026 |
| 27 | BingX |
AVAX/USDT | $13.55 | $38,951,972 | 20:57:21 12/01/2026 |
| 28 |  Bybit |
AVAX/USDT | $13.55 | $38,767,369 | 20:54:16 12/01/2026 |
| 29 |  NovaEx |
AVAX/USDT | $13.54 | $37,910,316 | 21:00:16 12/01/2026 |
| 30 |  CoinP |
AVAX/USDT | $13.54 | $31,289,560 | 21:00:07 12/01/2026 |
| 31 | Binance |
AVAX/USDT | $13.56 | $30,870,394 | 20:56:54 12/01/2026 |
| 32 |  Gate |
AVAX/USDT | $13.54 | $30,739,593 | 20:54:19 12/01/2026 |
| 33 |  Websea |
AVAX/USDT | $13.54 | $27,588,109 | 21:00:17 12/01/2026 |
| 34 |  Coinlocally |
AVAX/USDT | $13.54 | $27,493,800 | 21:00:17 12/01/2026 |
| 35 |  YEX |
AVAX/USDT | $13.55 | $27,157,296 | 20:57:17 12/01/2026 |
| 36 | CoinW |
AVAX/USDT | $13.57 | $26,959,600 | 20:57:11 12/01/2026 |
| 37 |  LBank |
AVAX/USDT | $13.55 | $25,151,799 | 20:57:15 12/01/2026 |
| 38 | Batonex |
AVAX/USDT | $13.54 | $24,725,182 | 21:00:08 12/01/2026 |
| 39 | BVOX |
AVAX/USDT | $13.55 | $23,225,648 | 20:48:13 12/01/2026 |
| 40 |  EasiCoin |
AVAX/USDT | $13.54 | $22,827,686 | 21:00:16 12/01/2026 |
| 41 |  Bitunix |
AVAX/USDT | $13.55 | $21,199,395 | 20:54:15 12/01/2026 |
| 42 |  OneEx |
AVAX/USDT | $13.55 | $20,801,414 | 21:00:08 12/01/2026 |
| 43 |  Hotcoin |
AVAX/USDT | $13.55 | $20,315,342 | 20:57:17 12/01/2026 |
| 44 |  Millionero |
AVAX/USDT | $13.54 | $20,004,034 | 21:00:15 12/01/2026 |
| 45 |  Ekbit |
AVAX/USDT | $13.54 | $19,604,820 | 21:00:17 12/01/2026 |
| 46 |  Toobit |
AVAX/USDT | $13.55 | $18,779,059 | 20:57:17 12/01/2026 |
| 47 |  CoinCatch |
AVAX/USDT | $13.55 | $18,142,529 | 21:03:16 12/01/2026 |
| 48 |  Cofinex |
AVAX/USDT | $13.54 | $17,908,465 | 21:00:17 12/01/2026 |
| 49 |  Bitget |
AVAX/USDT | $13.55 | $17,855,225 | 20:54:16 12/01/2026 |
| 50 |  Biconomy.com |
AVAX/USDT | $13.55 | $17,772,360 | 20:57:15 12/01/2026 |
| 51 |  Dmex |
AVAX/USD | $13.56 | $15,996,393 | 21:03:15 12/01/2026 |
| 52 |  4E |
AVAX/USDT | $13.54 | $15,280,963 | 21:00:08 12/01/2026 |
| 53 |  Bitop |
AVAX/USDT | $13.54 | $15,174,501 | 21:00:22 12/01/2026 |
| 54 |  BTCC |
AVAX/USDT | $13.57 | $14,694,227 | 20:57:16 12/01/2026 |
| 55 |  Ourbit |
AVAX/USDT | $13.55 | $14,475,361 | 20:57:17 12/01/2026 |
| 56 |  BitradeX |
AVAX/USDT | $13.55 | $14,426,899 | 20:54:15 12/01/2026 |
| 57 | WhiteBIT |
AVAX/USDC | $13.54 | $13,993,793 | 20:57:11 12/01/2026 |
| 58 |  OneBullEx |
AVAX/USDT | $13.55 | $13,689,314 | 21:03:23 12/01/2026 |
| 59 |  Echobit |
AVAX/USDT | $13.53 | $13,349,108 | 21:00:17 12/01/2026 |
| 60 | BlockFin |
AVAX/USDT | $13.56 | $13,289,894 | 20:54:11 12/01/2026 |
| 61 |  Coinstore |
AVAX/USDT | $13.57 | $12,923,357 | 20:54:07 12/01/2026 |
| 62 |  Coinflare |
AVAX/USDT | $13.76 | $12,271,092 | 21:00:15 12/01/2026 |
| 63 |  CoinUp.io |
AVAX/USDT | $13.55 | $12,204,153 | 20:57:09 12/01/2026 |
| 64 | Binance |
AVAX/USDC | $13.55 | $12,110,167 | 20:54:16 12/01/2026 |
| 65 |  UZX |
AVAX/USDT | $13.55 | $11,897,292 | 20:57:15 12/01/2026 |
| 66 |  Zoomex |
AVAX/USDT | $13.55 | $11,629,956 | 20:57:16 12/01/2026 |
| 67 |  Grvt |
AVAX/USDT | $13.53 | $11,441,379 | 20:48:16 12/01/2026 |
| 68 |  Coinbase Exchange |
AVAX/USD | $13.56 | $11,191,274 | 20:56:59 12/01/2026 |
| 69 |  VOOX Exchange |
AVAX/USDT | $13.54 | $10,985,020 | 21:00:18 12/01/2026 |
| 70 |  ApeX Omni |
AVAX/USDT | $13.54 | $10,746,301 | 21:03:15 12/01/2026 |
| 71 |  MEXC |
AVAX/USDT | $13.55 | $10,539,756 | 20:57:08 12/01/2026 |
| 72 |  GroveX |
AVAX/USDT | $13.56 | $10,166,107 | 21:00:08 12/01/2026 |
| 73 |  XXKK |
AVAX/USDT | $13.55 | $9,922,034 | 21:00:09 12/01/2026 |
| 74 |  YUBIT |
AVAX/USDT | $13.54 | $9,838,090 | 20:57:10 12/01/2026 |
| 75 |  EagleX |
AVAX/USDT | $13.53 | $9,748,977 | 21:00:08 12/01/2026 |
| 76 | CoinP |
AVAX/USDT | $13.53 | $9,515,423 | 21:00:15 12/01/2026 |
| 77 |  Aivora Exchange |
AVAX/USDT | $13.53 | $9,402,121 | 21:00:17 12/01/2026 |
| 78 |  HTX |
AVAX/USDT | $13.56 | $9,220,749 | 20:59:24 12/01/2026 |
| 79 |  CRMClick |
AVAX/USDT | $13.56 | $9,215,557 | 20:57:08 12/01/2026 |
| 80 |  BitbabyExchange |
AVAX/USDT | $13.53 | $9,174,607 | 21:00:25 12/01/2026 |
| 81 | YUBIT |
AVAX/USDT | $13.55 | $8,431,847 | 20:57:15 12/01/2026 |
| 82 | EagleX |
AVAX/USDT | $13.54 | $8,404,787 | 21:00:15 12/01/2026 |
| 83 |  AscendEX |
AVAX/USDT | $13.56 | $8,390,699 | 20:42:15 12/01/2026 |
| 84 | IBIT Global |
AVAX/USDT | $13.55 | $8,318,734 | 21:00:07 12/01/2026 |
| 85 |  SuperEx |
AVAX/USDT | $13.57 | $8,202,356 | 20:57:12 12/01/2026 |
| 86 | FameEX |
AVAX/USDT | $13.56 | $8,127,475 | 20:57:11 12/01/2026 |
| 87 | Millionero |
AVAX/USDT | $13.54 | $8,083,440 | 21:00:07 12/01/2026 |
| 88 |  BloFin |
AVAX/USDT | $13.57 | $7,997,353 | 20:57:11 12/01/2026 |
| 89 | LBank |
AVAX/USDT | $13.55 | $7,930,612 | 20:57:13 12/01/2026 |
| 90 | Bybit |
AVAX/USDT | $13.57 | $7,703,041 | 20:54:12 12/01/2026 |
| 91 |  Poloniex |
AVAX/USDT | $13.56 | $7,523,885 | 20:59:53 12/01/2026 |
| 92 | BitradeX |
AVAX/USDT | $13.57 | $7,420,953 | 20:54:09 12/01/2026 |
| 93 |  Bitrue |
AVAX/USDT | $13.55 | $7,417,693 | 20:57:16 12/01/2026 |
| 94 | Ourbit |
AVAX/USDT | $13.57 | $7,405,512 | 20:57:11 12/01/2026 |
| 95 | Coinlocally |
AVAX/USDT | $13.54 | $7,341,139 | 21:00:08 12/01/2026 |
| 96 |  Backpack Exchange |
AVAX/USDC | $13.55 | $7,219,197 | 20:57:16 12/01/2026 |
| 97 | UZX |
AVAX/USDT | $13.56 | $7,165,849 | 20:57:11 12/01/2026 |
| 98 | OKX |
AVAX/USDT | $13.56 | $6,894,286 | 20:56:23 12/01/2026 |
| 99 |  Gems Trade |
AVAX/USDT | $13.56 | $6,876,815 | 20:51:13 12/01/2026 |
| 100 | Binance |
AVAX/USDC | $13.56 | $6,832,138 | 20:56:42 12/01/2026 |
| 101 |  MGBX |
AVAX/USDT | $13.55 | $6,192,152 | 21:00:09 12/01/2026 |
| 102 | OrangeX |
AVAX/USDT | $13.56 | $6,181,516 | 20:57:10 12/01/2026 |
| 103 | Darkex Exchange |
AVAX/USDT | $13.54 | $6,052,594 | 21:00:09 12/01/2026 |
| 104 |  BTSE |
AVAX/USDT | $13.55 | $5,503,924 | 20:54:15 12/01/2026 |
| 105 |  BitTap |
AVAX/USDT | $13.55 | $5,467,466 | 20:57:20 12/01/2026 |
| 106 |  CEEX exchange |
AVAX/USDT | $13.55 | $5,457,035 | 21:00:09 12/01/2026 |
| 107 |  B2Z Exchange |
AVAX/USD | $13.54 | $5,327,068 | 21:00:15 12/01/2026 |
| 108 |  BITmarkets |
AVAX/USDT | $13.54 | $5,324,871 | 21:00:15 12/01/2026 |
| 109 |  Paribu |
AVAX/TRY | $13.57 | $5,085,867 | 21:02:53 12/01/2026 |
| 110 | BitMart |
AVAX/USDT | $13.56 | $5,023,727 | 20:57:08 12/01/2026 |
| 111 |  Dexalot |
AVAX/USDC | $13.56 | $4,974,553 | 20:57:11 12/01/2026 |
| 112 |  KuCoin |
AVAX/USDT | $13.56 | $4,952,828 | 20:54:19 12/01/2026 |
| 113 | YEX |
AVAXC/USDT | $13.54 | $4,937,496 | 21:00:08 12/01/2026 |
| 114 |  AstralX |
AVAX/USDT | $13.53 | $4,691,543 | 21:00:15 12/01/2026 |
| 115 | Hibt |
AVAX/USDT | $13.56 | $4,684,679 | 20:54:12 12/01/2026 |
| 116 | KuCoin |
AVAX/USDT | $13.57 | $4,637,720 | 20:54:23 12/01/2026 |
| 117 |  Hyperliquid |
AVAX/USD | $13.55 | $4,544,493 | 20:57:15 12/01/2026 |
| 118 |  Tebbit |
AVAX/USDT | $13.54 | $4,496,187 | 21:00:08 12/01/2026 |
| 119 | Ekbit |
AVAX/USDT | $13.54 | $4,478,748 | 21:00:07 12/01/2026 |
| 120 |  XT.COM |
AVAX/USDT | $13.56 | $4,464,931 | 20:57:12 12/01/2026 |
| 121 |  KCEX |
AVAX/USDT | $13.55 | $4,455,030 | 20:57:15 12/01/2026 |
| 122 |  DigiFinex |
AVAX/USDT | $13.56 | $4,182,527 | 20:57:11 12/01/2026 |
| 123 | MGBX |
AVAX/USDT | $13.54 | $3,960,036 | 21:00:16 12/01/2026 |
| 124 | BloFin |
AVAX/USDT | $13.56 | $3,938,152 | 20:57:16 12/01/2026 |
| 125 | Binance |
AVAX/USD | $13.56 | $3,362,786 | 20:54:51 12/01/2026 |
| 126 | Ju.com |
AVAX/USDT | $13.57 | $3,326,055 | 20:54:09 12/01/2026 |
| 127 |  Phemex |
AVAX/USDT | $13.55 | $3,301,181 | 20:57:16 12/01/2026 |
| 128 | Echobit |
AVAX/USDT | $13.54 | $3,121,249 | 21:00:09 12/01/2026 |
| 129 | Zoomex |
AVAX/USDT | $13.55 | $3,078,440 | 20:51:09 12/01/2026 |
| 130 |  Bitfinex |
AVAX/USDT | $13.55 | $3,056,800 | 20:57:15 12/01/2026 |
| 131 |  Bitstamp by Robinhood |
AVAX/USD | $13.56 | $3,011,659 | 20:59:53 12/01/2026 |
| 132 | Phemex |
AVAX/USDT | $13.56 | $3,003,343 | 20:57:13 12/01/2026 |
| 133 | BingX |
AVAX/USDT | $13.57 | $2,972,517 | 20:54:07 12/01/2026 |
| 134 | Binance |
AVAX/TRY | $13.57 | $2,958,094 | 20:56:42 12/01/2026 |
| 135 |  Pionex |
AVAX/USDT | $13.55 | $2,916,030 | 20:57:16 12/01/2026 |
| 136 | Hotcoin |
AVAX/USDT | $13.57 | $2,863,963 | 20:58:13 12/01/2026 |
| 137 | Toobit |
AVAX/USDT | $13.56 | $2,837,438 | 20:57:11 12/01/2026 |
| 138 | WhiteBIT |
AVAX/TRY | $13.54 | $2,782,664 | 20:57:11 12/01/2026 |
| 139 | Tapbit |
AVAX/USDT | $13.56 | $2,645,585 | 20:57:11 12/01/2026 |
| 140 |  Upbit |
AVAX/KRW | $13.66 | $2,644,283 | 20:56:23 12/01/2026 |
| 141 | WEEX |
AVAX/USDT | $13.56 | $2,397,104 | 20:57:12 12/01/2026 |
| 142 |  Azbit |
AVAX/USDT | $13.56 | $2,277,974 | 20:57:07 12/01/2026 |
| 143 | Paribu |
AVAX/USDT | $13.56 | $2,262,257 | 21:02:53 12/01/2026 |
| 144 |  BitKan |
AVAX/USDT | $13.56 | $2,240,917 | 21:00:08 12/01/2026 |
| 145 |  SunX |
AVAX/USDT | $13.54 | $2,168,155 | 21:00:09 12/01/2026 |
| 146 |  Bitcastle |
AVAX/USDT | $13.53 | $2,150,221 | 21:00:18 12/01/2026 |
| 147 | BITmarkets |
AVAX/USDT | $13.54 | $2,144,740 | 21:00:08 12/01/2026 |
| 148 | B2Z Exchange |
AVAX/USD | $13.55 | $2,143,008 | 21:00:09 12/01/2026 |
| 149 | BITmarkets |
AVAX/USD | $13.55 | $2,143,000 | 21:00:08 12/01/2026 |
| 150 | AscendEX |
AVAX/USDT | $13.52 | $2,138,733 | 20:42:07 12/01/2026 |
| 151 | BTSE |
AVAX/USDT | $13.56 | $2,136,889 | 20:54:10 12/01/2026 |
| 152 | B2Z Exchange |
AVAX/USDT | $13.54 | $2,075,994 | 21:00:09 12/01/2026 |
| 153 |  EdgeX |
AVAX/USD | $13.54 | $2,024,892 | 21:03:15 12/01/2026 |
| 154 | Biconomy.com |
AVAX/USDT | $13.56 | $2,012,690 | 20:57:08 12/01/2026 |
| 155 |  AIA Exchange |
AVAX/USDT | $13.54 | $1,987,229 | 21:00:10 12/01/2026 |
| 156 |  THORChain |
AVAX/RUNE | $13.49 | $1,968,035 | 20:57:12 12/01/2026 |
| 157 | 4E |
AVAX/USDT | $13.54 | $1,896,127 | 21:00:15 12/01/2026 |
| 158 | Bitcastle |
AVAX/USDT | $13.54 | $1,810,843 | 21:00:14 12/01/2026 |
| 159 | Bitunix |
AVAX/USDT | $13.56 | $1,804,783 | 20:54:11 12/01/2026 |
| 160 |  PointPay |
AVAX/USDT | $13.56 | $1,799,955 | 20:51:07 12/01/2026 |
| 161 | Hotcoin |
AVAX/USD | $13.55 | $1,795,943 | 20:57:17 12/01/2026 |
| 162 | Dexalot |
AVAX/USDT | $13.56 | $1,789,855 | 20:57:11 12/01/2026 |
| 163 |  Binance TR |
AVAX/TRY | $13.57 | $1,721,376 | 20:57:10 12/01/2026 |
| 164 |  Coinbase International Exchange |
AVAX/USDC | $13.56 | $1,672,816 | 21:00:16 12/01/2026 |
| 165 | Pionex |
AVAX/USDT | $13.55 | $1,601,335 | 20:57:12 12/01/2026 |
| 166 |  PrimeXBT |
AVAX/USDT | $13.55 | $1,559,864 | 21:03:16 12/01/2026 |
| 167 |  SpireX |
AVAX/USDC | $14.17 | $1,558,060 | 08:57:12 08/01/2026 |
| 168 |  Bibox |
AVAX/USDT | $18.11 | $1,552,985 | 21:00:11 12/01/2026 |
| 169 |  UEEx |
AVAX/USDT | $13.56 | $1,539,691 | 20:54:13 12/01/2026 |
| 170 |  BYDFi |
AVAX/USDT | $13.55 | $1,468,456 | 21:00:17 12/01/2026 |
| 171 |  Cryptomus |
AVAX/USDT | $13.55 | $1,439,360 | 21:00:09 12/01/2026 |
| 172 | Aivora Exchange |
AVAX/USDT | $13.55 | $1,436,054 | 21:00:10 12/01/2026 |
| 173 | BitbabyExchange |
AVAX/USDT | $13.55 | $1,422,248 | 21:00:20 12/01/2026 |
| 174 | SpireX |
AVAX/USDT | $14.16 | $1,416,878 | 08:57:12 08/01/2026 |
| 175 |  Picol |
AVAX/USDT | $13.55 | $1,413,337 | 21:00:08 12/01/2026 |
| 176 | KCEX |
AVAX/USDC | $13.55 | $1,410,883 | 20:57:15 12/01/2026 |
| 177 |  BigONE |
AVAX/USDT | $13.56 | $1,399,221 | 20:57:11 12/01/2026 |
| 178 |  Kraken |
AVAX/USD | $13.55 | $1,382,382 | 20:59:25 12/01/2026 |
| 179 | CoinUp.io |
AVAX/USDT | $13.55 | $1,351,057 | 20:57:18 12/01/2026 |
| 180 |  Bitvavo |
AVAX/EUR | $13.57 | $1,300,577 | 20:57:14 12/01/2026 |
| 181 | HTX |
AVAX/USDT | $13.54 | $1,296,570 | 20:57:17 12/01/2026 |
| 182 | CRMClick |
AVAX/USDT | $13.54 | $1,296,570 | 20:57:15 12/01/2026 |
| 183 |  Lighter |
AVAX/USDC | $13.54 | $1,274,298 | 21:03:15 12/01/2026 |
| 184 | Millionero |
AVAX/USDC | $13.59 | $1,266,867 | 21:00:07 12/01/2026 |
| 185 | Koinbay |
AVAX/USDT | $13.55 | $1,255,852 | 20:57:12 12/01/2026 |
| 186 | CZR Exchange |
AVAX/USDT | $13.54 | $1,252,403 | 21:00:08 12/01/2026 |
| 187 | Bitget |
AVAX/USDT | $13.57 | $1,248,628 | 20:54:11 12/01/2026 |
| 188 | Binance |
AVAX/BTC | $13.56 | $1,220,245 | 20:56:42 12/01/2026 |
| 189 | OKX |
AVAX/USD | $13.55 | $1,215,355 | 20:55:51 12/01/2026 |
| 190 | EasiCoin |
AVAX/USDT | $13.54 | $1,149,934 | 21:00:08 12/01/2026 |
| 191 |  BtcTurk | Kripto |
AVAX/USDT | $13.58 | $1,121,877 | 20:59:53 12/01/2026 |
| 192 | BtcTurk | Kripto |
AVAX/TRY | $13.57 | $1,088,974 | 20:59:53 12/01/2026 |
| 193 | MEXC |
AVAX/EUR | $13.58 | $1,071,547 | 20:57:08 12/01/2026 |
| 194 | MEXC |
AVAX/USD | $13.55 | $1,052,170 | 20:57:15 12/01/2026 |
| 195 | BitbabyExchange |
AVAX/USDC | $13.53 | $1,015,265 | 21:00:25 12/01/2026 |
| 196 | TruBit Pro Exchange |
AVAX/USDT | $13.56 | $972,938 | 21:00:08 12/01/2026 |
| 197 |  LeveX |
AVAX/USDT | $13.54 | $968,811 | 21:00:15 12/01/2026 |
| 198 | Bitstamp by Robinhood |
AVAX/EUR | $13.56 | $936,069 | 20:59:53 12/01/2026 |
| 199 | SunX |
AVAX/USDT | $13.53 | $926,416 | 21:00:18 12/01/2026 |
| 200 |  Dex-Trade |
AVAX/USDT | $13.54 | $918,327 | 20:57:11 12/01/2026 |
| 201 | Gate |
AVAX/USDT | $13.55 | $905,632 | 20:56:54 12/01/2026 |
| 202 | BYDFi |
AVAX/USDT | $13.56 | $881,578 | 20:57:11 12/01/2026 |
| 203 |  Extended |
AVAX/USD | $13.55 | $863,108 | 21:03:16 12/01/2026 |
| 204 | KCEX |
AVAX/USDT | $13.56 | $850,893 | 20:57:10 12/01/2026 |
| 205 |  Crypto.com Exchange |
AVAX/USDT | $13.56 | $839,375 | 20:57:11 12/01/2026 |
| 206 | YEX |
AVAX/USD | $13.54 | $814,430 | 20:57:17 12/01/2026 |
| 207 | Bitrue |
AVAX/USDT | $13.55 | $811,984 | 20:57:11 12/01/2026 |
| 208 | Bitrue |
AVAX/XRP | $13.59 | $811,071 | 20:57:11 12/01/2026 |
| 209 | Bitrue |
AVAX/USD1 | $13.57 | $798,368 | 20:57:11 12/01/2026 |
| 210 |  Pacifica |
AVAX/USD | $13.56 | $791,419 | 21:03:15 12/01/2026 |
| 211 | Ju.com |
AVAX/USDC | $13.57 | $774,439 | 20:54:09 12/01/2026 |
| 212 |  Bit2Me |
AVAX/USDC | $13.55 | $752,207 | 21:00:13 12/01/2026 |
| 213 |  ZKE |
AVAX/USDT | $13.54 | $751,442 | 21:00:09 12/01/2026 |
| 214 |  HyperPay Futures |
AVAX/USDT | $13.55 | $749,635 | 21:03:19 12/01/2026 |
| 215 |  FMFW.io |
AVAX/USDT | $13.55 | $704,396 | 21:00:08 12/01/2026 |
| 216 |  Gleec BTC |
AVAX/USDT | $13.55 | $704,321 | 21:00:09 12/01/2026 |
| 217 |  Mandala Exchange |
AVAX/USDT | $13.55 | $704,320 | 21:00:18 12/01/2026 |
| 218 |  HitBTC |
AVAX/USDT | $13.57 | $704,180 | 20:57:09 12/01/2026 |
| 219 |  Bitcoiva |
AVAX/USDT | $13.56 | $691,197 | 21:00:13 12/01/2026 |
| 220 | Crypto.com Exchange |
AVAX/USD | $13.57 | $688,543 | 20:57:11 12/01/2026 |
| 221 | XT.COM |
AVAX/USDC | $13.56 | $681,382 | 20:57:12 12/01/2026 |
| 222 | Phemex |
AVAX/USDC | $13.55 | $666,660 | 20:57:16 12/01/2026 |
| 223 |  Antarctic |
AVAX/USDT | $13.55 | $644,964 | 21:03:20 12/01/2026 |
| 224 |  Bithumb |
AVAX/KRW | $13.66 | $636,063 | 20:59:54 12/01/2026 |
| 225 | Tebbit |
AVAX/USDT | $13.54 | $629,542 | 21:00:16 12/01/2026 |
| 226 | Bitrue |
AVAX/SOL | $13.56 | $617,188 | 20:57:11 12/01/2026 |
| 227 |  BiFinance |
AVAX/USDT | $13.57 | $599,554 | 20:54:14 12/01/2026 |
| 228 |  TGEX |
AVAX/USDT | $13.55 | $598,075 | 20:54:15 12/01/2026 |
| 229 |  SunX |
AVAX/USDT | $13.55 | $578,540 | 21:03:17 12/01/2026 |
| 230 |  All InX |
AVAX/USDT | $13.55 | $549,830 | 21:00:09 12/01/2026 |
| 231 | Mandala Exchange |
AVAX/USDT | $13.55 | $546,622 | 20:57:15 12/01/2026 |
| 232 | HitBTC |
AVAX/USDT | $13.55 | $546,578 | 21:00:24 12/01/2026 |
| 233 | Gleec BTC |
AVAX/USDT | $13.54 | $546,371 | 21:00:15 12/01/2026 |
| 234 |  BIT |
AVAX/USDT | $13.55 | $539,933 | 21:02:58 12/01/2026 |
| 235 |  Paradex |
AVAX/USD | $13.55 | $529,887 | 21:03:15 12/01/2026 |
| 236 | Cofinex |
AVAX/USDC | $13.53 | $520,044 | 21:00:17 12/01/2026 |
| 237 |  Nivex |
AVAX/USDT | $13.54 | $513,583 | 21:00:08 12/01/2026 |
| 238 | Bitunix |
AVAX/USDC | $13.56 | $513,471 | 20:54:15 12/01/2026 |
| 239 | Bybit |
AVAX/USDC | $13.56 | $505,053 | 20:54:12 12/01/2026 |
| 240 |  Fastex |
AVAX/USDT | $13.55 | $500,635 | 20:57:10 12/01/2026 |
| 241 | Fastex |
AVAX/USDC | $13.57 | $463,862 | 20:57:10 12/01/2026 |
| 242 | WEEX |
AVAX/USDC | $13.56 | $455,686 | 20:57:12 12/01/2026 |
| 243 | Bit2Me |
AVAX/EUR | $13.55 | $433,104 | 21:00:13 12/01/2026 |
| 244 | Kraken |
AVAX/EUR | $13.55 | $433,004 | 20:59:55 12/01/2026 |
| 245 |  CoinLion |
AVAX/USD | $13.95 | $420,093 | 21:00:17 12/01/2026 |
| 246 |  ICRYPEX |
AVAX/USDT | $13.57 | $408,769 | 21:00:09 12/01/2026 |
| 247 |  ADEN |
AVAX/USDT | $13.54 | $400,665 | 21:03:38 12/01/2026 |
| 248 |  OpenOcean |
AVAX/USDC.e | $13.49 | $399,846 | 20:57:08 12/01/2026 |
| 249 | Bitfinex |
AVAX/USD | $13.58 | $375,909 | 20:59:53 12/01/2026 |
| 250 |  EnclaveX |
AVAX/USD | $13.56 | $367,226 | 21:03:17 12/01/2026 |
| 251 | Nivex |
AVAX/USDT | $13.53 | $360,608 | 21:00:18 12/01/2026 |
| 252 |  CoinEx |
AVAX/USDT | $13.55 | $355,747 | 20:59:23 12/01/2026 |
| 253 |  Niza.io |
AVAX/USD | $13.55 | $352,490 | 20:54:07 12/01/2026 |
| 254 | Coinbase Exchange |
AVAX/EUR | $13.55 | $350,740 | 20:56:59 12/01/2026 |
| 255 | Bitunix |
AVAX/USD | $13.55 | $346,862 | 20:54:15 12/01/2026 |
| 256 | Azbit |
AVAX/USDC | $13.56 | $346,049 | 20:57:07 12/01/2026 |
| 257 |  Delta Exchange |
AVAX/USDT | $13.55 | $344,294 | 21:03:15 12/01/2026 |
| 258 | PointPay |
AVAX/USDC | $13.56 | $339,618 | 20:51:07 12/01/2026 |
| 259 |  Nonkyc.io Exchange |
AVAX/USDT | $13.56 | $338,158 | 20:57:11 12/01/2026 |
| 260 |  C-Patex |
AVAX/USDT | $13.56 | $336,764 | 20:57:11 12/01/2026 |
| 261 | BitbabyExchange |
AVAX/USDC | $13.54 | $332,631 | 21:00:20 12/01/2026 |
| 262 | Poloniex |
AVAX/USDT | $13.56 | $308,176 | 20:57:16 12/01/2026 |
| 263 | BTCC |
AVAX/USDT | $13.55 | $307,984 | 20:57:12 12/01/2026 |
| 264 | Dexalot |
sAVAX/AVAX | $16.87 | $300,217 | 20:57:11 12/01/2026 |
| 265 | BitTap |
AVAX/USDT | $13.55 | $297,519 | 21:00:07 12/01/2026 |
| 266 | Gate |
AVAX/USDT | $13.57 | $295,758 | 20:54:50 12/01/2026 |
| 267 | Crypto.com Exchange |
AVAX/USD | $13.56 | $294,613 | 20:54:16 12/01/2026 |
| 268 | Binance |
AVAX/FDUSD | $13.53 | $287,816 | 20:56:54 12/01/2026 |
| 269 |  Defx |
AVAX/USDC | $13.56 | $283,026 | 21:03:16 12/01/2026 |
| 270 |  Aster |
AVAX/USDT | $13.55 | $276,712 | 20:54:15 12/01/2026 |
| 271 |  Coincall |
AVAX/USD | $13.56 | $273,801 | 21:03:15 12/01/2026 |
| 272 | MEXC |
AVAX/USDC | $13.55 | $270,922 | 20:57:15 12/01/2026 |
| 273 | WhiteBIT |
AVAX/EUR | $13.53 | $265,858 | 20:57:11 12/01/2026 |
| 274 |  Deribit |
AVAX/USDC | $13.58 | $261,535 | 20:39:52 12/01/2026 |
| 275 |  SecondBTC |
AVAX/USDT | $13.56 | $260,772 | 21:00:08 12/01/2026 |
| 276 | OpenOcean |
USDC.e/AVAX | $0.9931 | $251,668 | 20:57:08 12/01/2026 |
| 277 | MEXC |
AVAX/USDC | $13.57 | $246,743 | 20:57:08 12/01/2026 |
| 278 |  Koinpark |
AVAX/USDT | $13.55 | $243,422 | 21:00:07 12/01/2026 |
| 279 |  CEX.IO |
AVAX/USD | $13.56 | $243,383 | 20:57:11 12/01/2026 |
| 280 |  Bitazza |
AVAX/USDT | $13.52 | $237,799 | 21:00:09 12/01/2026 |
| 281 | NovaEx |
AVAX/USD | $13.54 | $221,840 | 21:00:16 12/01/2026 |
| 282 |  Blynex |
AVAX/USDT | $13.57 | $210,780 | 20:57:10 12/01/2026 |
| 283 | Cofinex |
AVAX/USD | $13.53 | $198,968 | 21:00:17 12/01/2026 |
| 284 | Bitrue |
AVAX/USDC | $13.58 | $188,794 | 20:57:11 12/01/2026 |
| 285 |  Bitbank |
AVAX/JPY | $13.58 | $180,974 | 20:57:07 12/01/2026 |
| 286 | Gate |
AVAX/USDC | $13.57 | $179,445 | 20:56:24 12/01/2026 |
| 287 |  WOO X |
AVAX/USDT | $13.55 | $178,638 | 21:00:15 12/01/2026 |
| 288 |  Bullish |
AVAX/USDC | $13.56 | $172,974 | 21:00:12 12/01/2026 |
| 289 | Coinbase Exchange |
AVAX/USDT | $13.56 | $168,217 | 20:56:59 12/01/2026 |
| 290 |  Gemini |
AVAX/GUSD | $13.52 | $165,454 | 20:59:54 12/01/2026 |
| 291 | Gemini |
AVAX/USD | $13.52 | $165,454 | 20:59:53 12/01/2026 |
| 292 | Gemini |
AVAX/USDC | $13.52 | $165,454 | 20:59:54 12/01/2026 |
| 293 |  CriptoSwaps |
AVAX/USDT | $13.56 | $146,124 | 21:00:12 12/01/2026 |
| 294 | B2Z Exchange |
AVAX/USDC | $13.55 | $131,526 | 21:00:09 12/01/2026 |
| 295 | BITmarkets |
AVAX/USDC | $13.55 | $131,525 | 21:00:08 12/01/2026 |
| 296 | Binance |
AVAX/EUR | $13.58 | $124,896 | 20:56:42 12/01/2026 |
| 297 | Kraken |
AVAX/USDT | $13.54 | $123,321 | 20:59:25 12/01/2026 |
| 298 | BYDFi |
AVAX/USDC | $13.55 | $121,182 | 21:00:17 12/01/2026 |
| 299 |  ONUS Pro |
AVAX/VNDC | $13.55 | $120,505 | 20:57:15 12/01/2026 |
| 300 | ONUS Pro |
AVAX/USDT | $13.55 | $117,206 | 20:57:15 12/01/2026 |
Thông tin thị trường giao dịch Avalanche (AVAX)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch AVAX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 913 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 21:00:16 12/01/2026, cặp giao dịch AVAX/USDT tại sàn Darkex Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $241,286,491 với tỷ giá $13.54.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AVAX.
Cặp: Tên cặp giao dịch AVAX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AVAX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.