Avalanche AVAX
Xếp hạng #24
21:38:00 25/02/2026
Giá Avalanche (AVAX)
$9.39 14.42%
0.0001416 BTC
251,667 VND
Thấp: $8.21
Cao: $9.48
Thị trường Avalanche (AVAX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
AVAX/USDT | $9.44 | $215,783,366 | 20:54:16 25/02/2026 |
| 2 |  OrangeX |
AVAX/USDT | $9.43 | $162,089,985 | 20:54:15 25/02/2026 |
| 3 |  WEEX |
AVAX/USDT | $9.42 | $152,389,287 | 20:57:17 25/02/2026 |
| 4 |  KTX |
AVAX/USDT | $9.41 | $144,126,275 | 21:00:16 25/02/2026 |
| 5 |  BingX |
AVAX/USD | $9.42 | $140,235,996 | 20:57:17 25/02/2026 |
| 6 |  Koinbay |
AVAX/USDT | $37.51 | $137,260,801 | 20:51:15 25/02/2026 |
| 7 |  CEEX exchange |
AVAX/USDT | $9.39 | $135,471,481 | 21:00:08 25/02/2026 |
| 8 |  Batonex |
AVAX/USDT | $9.41 | $124,788,291 | 21:00:16 25/02/2026 |
| 9 |  IBIT Global |
AVAX/USDT | $9.41 | $109,086,057 | 21:00:17 25/02/2026 |
| 10 |  BVOX |
AVAX/USDT | $9.44 | $91,149,411 | 20:54:15 25/02/2026 |
| 11 |  Hibt |
AVAX/USDT | $9.42 | $90,598,596 | 20:57:46 25/02/2026 |
| 12 |  FameEX |
AVAX/USDT | $9.42 | $90,551,441 | 20:57:17 25/02/2026 |
| 13 |  BiKing |
AVAX/USDT | $9.42 | $76,548,459 | 20:57:17 25/02/2026 |
| 14 |  WHXEX |
AVAX/USDT | $9.42 | $72,865,943 | 20:57:16 25/02/2026 |
| 15 |  TruBit Pro Exchange |
AVAX/USDT | $9.41 | $64,997,042 | 21:00:15 25/02/2026 |
| 16 |  OKX |
AVAX/USDT | $9.44 | $61,203,357 | 20:56:04 25/02/2026 |
| 17 |  Tapbit |
AVAX/USDT | $9.42 | $59,896,948 | 20:57:15 25/02/2026 |
| 18 |  BitMart |
AVAX/USDT | $9.42 | $59,577,992 | 20:57:15 25/02/2026 |
| 19 |  Bybit |
AVAX/USDT | $9.44 | $55,510,430 | 20:54:16 25/02/2026 |
| 20 |  CoinW |
AVAX/USDT | $9.42 | $50,604,586 | 20:57:18 25/02/2026 |
| 21 |  BTSE |
AVAX/USDT | $9.42 | $50,580,618 | 20:57:15 25/02/2026 |
| 22 |  B2Z Exchange |
AVAX/USD | $9.41 | $49,841,856 | 21:00:15 25/02/2026 |
| 23 |  BITmarkets |
AVAX/USDT | $9.41 | $49,836,002 | 21:00:16 25/02/2026 |
| 24 | Binance |
AVAX/USDT | $9.42 | $46,279,737 | 20:56:42 25/02/2026 |
| 25 |  NovaEx |
AVAX/USDT | $9.41 | $43,533,775 | 21:00:16 25/02/2026 |
| 26 | Batonex |
AVAX/USDT | $9.39 | $38,327,005 | 21:00:07 25/02/2026 |
| 27 |  Gate |
AVAX/USDT | $9.42 | $34,113,925 | 20:54:19 25/02/2026 |
| 28 |  Websea |
AVAX/USDT | $9.39 | $33,265,849 | 21:00:17 25/02/2026 |
| 29 |  Coinlocally |
AVAX/USDT | $9.41 | $31,737,332 | 21:00:16 25/02/2026 |
| 30 |  YEX |
AVAX/USDT | $9.41 | $31,327,242 | 21:00:16 25/02/2026 |
| 31 |  EasiCoin |
AVAX/USDT | $9.41 | $30,224,410 | 21:00:16 25/02/2026 |
| 32 |  BlockFin |
AVAX/USDT | $9.42 | $30,128,640 | 20:57:15 25/02/2026 |
| 33 |  Toobit |
AVAX/USDT | $9.42 | $29,508,355 | 20:57:16 25/02/2026 |
| 34 |  LBank |
AVAX/USDT | $9.43 | $29,285,181 | 20:57:17 25/02/2026 |
| 35 |  KuCoin |
AVAX/USDT | $9.41 | $28,534,867 | 20:55:53 25/02/2026 |
| 36 |  CZR Exchange |
AVAX/USDT | $9.43 | $28,367,459 | 20:54:15 25/02/2026 |
| 37 |  WhiteBIT |
AVAX/USDT | $9.41 | $27,674,633 | 20:57:15 25/02/2026 |
| 38 |  Bitunix |
AVAX/USDT | $9.44 | $27,085,306 | 20:54:15 25/02/2026 |
| 39 | BVOX |
AVAX/USDT | $9.43 | $26,152,228 | 20:54:09 25/02/2026 |
| 40 | BingX |
AVAX/USDT | $9.42 | $25,554,843 | 20:57:17 25/02/2026 |
| 41 |  COINSPACE |
AVAX/USDT | $9.39 | $24,944,268 | 21:00:08 25/02/2026 |
| 42 |  CoinP |
AVAX/USDT | $9.39 | $24,918,441 | 21:00:10 25/02/2026 |
| 43 |  MEXC |
AVAX/USDT | $9.44 | $23,829,219 | 20:54:12 25/02/2026 |
| 44 |  4E |
AVAX/USDT | $9.42 | $22,793,316 | 20:54:12 25/02/2026 |
| 45 | FameEX |
AVAX/USDT | $9.41 | $22,119,875 | 20:57:07 25/02/2026 |
| 46 |  BTCC |
AVAX/USDT | $9.43 | $21,909,776 | 20:57:16 25/02/2026 |
| 47 |  BTDUex |
AVAX/USDT | $9.42 | $20,889,281 | 20:57:08 25/02/2026 |
| 48 |  Biconomy.com |
AVAX/USDT | $9.47 | $19,765,931 | 20:42:15 25/02/2026 |
| 49 |  BitradeX |
AVAX/USDT | $9.43 | $19,590,566 | 20:54:15 25/02/2026 |
| 50 |  Hotcoin |
AVAX/USDT | $9.42 | $18,581,714 | 20:57:25 25/02/2026 |
| 51 |  Bitop |
AVAX/USDT | $9.39 | $17,957,889 | 21:00:16 25/02/2026 |
| 52 |  Ourbit |
AVAX/USDT | $9.42 | $17,315,705 | 20:57:16 25/02/2026 |
| 53 |  Zoomex |
AVAX/USDT | $9.42 | $16,697,301 | 20:57:15 25/02/2026 |
| 54 |  VOOX Exchange |
AVAX/USDT | $9.42 | $16,353,507 | 20:57:18 25/02/2026 |
| 55 |  OneBullEx |
AVAX/USDT | $9.40 | $16,261,019 | 21:03:22 25/02/2026 |
| 56 |  Coinflare |
AVAX/USDT | $9.41 | $16,134,748 | 21:00:15 25/02/2026 |
| 57 |  Coinstore |
AVAX/USDT | $9.43 | $15,163,660 | 20:57:07 25/02/2026 |
| 58 | LBank |
AVAX/USDT | $9.42 | $14,948,177 | 20:57:12 25/02/2026 |
| 59 |  UZX |
AVAX/USDT | $9.42 | $14,798,043 | 20:57:15 25/02/2026 |
| 60 |  YUBIT |
AVAX/USDT | $9.42 | $14,745,196 | 20:57:15 25/02/2026 |
| 61 | Biconomy.com |
AVAX/USDT | $9.47 | $14,468,170 | 20:42:14 25/02/2026 |
| 62 | Binance |
AVAX/USDC | $9.43 | $14,269,392 | 20:54:16 25/02/2026 |
| 63 |  Cofinex |
AVAX/USDT | $9.41 | $13,453,189 | 20:57:17 25/02/2026 |
| 64 |  Bitget |
AVAX/USDT | $9.43 | $13,422,458 | 20:54:16 25/02/2026 |
| 65 |  Bitrue |
AVAX/USDT | $9.42 | $12,422,145 | 20:57:17 25/02/2026 |
| 66 | BlockFin |
AVAX/USDT | $9.43 | $12,360,332 | 20:57:07 25/02/2026 |
| 67 |  SuperEx |
AVAX/USDT | $9.43 | $12,323,851 | 20:57:08 25/02/2026 |
| 68 |  Aivora Exchange |
AVAX/USDT | $9.40 | $12,321,716 | 21:00:15 25/02/2026 |
| 69 |  BitbabyExchange |
AVAX/USDT | $9.44 | $12,291,480 | 20:54:16 25/02/2026 |
| 70 | Bybit |
AVAX/USDT | $9.43 | $12,249,902 | 20:54:12 25/02/2026 |
| 71 |  EagleX |
AVAX/USDT | $9.41 | $11,934,781 | 21:00:15 25/02/2026 |
| 72 | Coinlocally |
AVAX/USDT | $9.40 | $11,768,387 | 21:00:07 25/02/2026 |
| 73 |  BitGW Exchange |
AVAX/USDT | $9.42 | $11,543,977 | 20:57:10 25/02/2026 |
| 74 |  Gems Trade |
AVAX/USDT | $9.40 | $11,536,582 | 21:00:09 25/02/2026 |
| 75 | BitradeX |
AVAX/USDT | $9.42 | $11,252,283 | 20:54:11 25/02/2026 |
| 76 |  OneEx |
AVAX/USDT | $9.40 | $11,225,812 | 21:00:08 25/02/2026 |
| 77 | OKX |
AVAX/USDT | $9.40 | $11,111,007 | 20:56:23 25/02/2026 |
| 78 |  ApeX Omni |
AVAX/USDT | $9.40 | $10,877,189 | 21:03:16 25/02/2026 |
| 79 | UZX |
AVAX/USDT | $9.41 | $10,859,918 | 20:57:11 25/02/2026 |
| 80 | Ourbit |
AVAX/USDT | $9.41 | $10,768,981 | 20:57:11 25/02/2026 |
| 81 | CoinW |
AVAX/USDT | $9.43 | $10,542,441 | 20:57:08 25/02/2026 |
| 82 | YUBIT |
AVAX/USDT | $9.40 | $10,204,310 | 20:57:07 25/02/2026 |
| 83 |  GroveX |
AVAX/USDT | $9.46 | $10,193,210 | 21:00:13 25/02/2026 |
| 84 | EagleX |
AVAX/USDT | $9.39 | $10,067,673 | 21:00:08 25/02/2026 |
| 85 |  AscendEX |
AVAX/USDT | $9.43 | $9,971,788 | 20:57:15 25/02/2026 |
| 86 |  Millionero |
AVAX/USDT | $9.41 | $9,960,070 | 21:00:15 25/02/2026 |
| 87 |  CRMClick |
AVAX/USDT | $9.39 | $9,102,918 | 21:00:08 25/02/2026 |
| 88 | OrangeX |
AVAX/USDT | $9.43 | $9,100,378 | 20:54:11 25/02/2026 |
| 89 |  HTX |
AVAX/USDT | $9.39 | $9,097,821 | 20:59:55 25/02/2026 |
| 90 |  CoinUp.io |
AVAX/USDT | $9.41 | $8,806,836 | 20:57:13 25/02/2026 |
| 91 |  Coinbase Exchange |
AVAX/USD | $9.40 | $8,523,134 | 20:56:29 25/02/2026 |
| 92 |  Cryptomus |
AVAX/USDT | $9.40 | $8,035,315 | 21:00:08 25/02/2026 |
| 93 |  PrimeXBT |
AVAX/USDT | $9.41 | $7,956,750 | 21:00:16 25/02/2026 |
| 94 | WhiteBIT |
AVAX/USDT | $9.41 | $7,922,039 | 20:57:11 25/02/2026 |
| 95 | IBIT Global |
AVAX/USDT | $9.40 | $7,595,949 | 21:00:07 25/02/2026 |
| 96 |  Echobit |
AVAX/USDT | $9.42 | $7,588,302 | 20:57:16 25/02/2026 |
| 97 | Hibt |
AVAX/USDT | $9.41 | $7,546,551 | 20:57:07 25/02/2026 |
| 98 | YEX |
AVAXC/USDT | $9.39 | $7,500,077 | 21:00:09 25/02/2026 |
| 99 |  BloFin |
AVAX/USDT | $9.45 | $7,370,463 | 20:54:11 25/02/2026 |
| 100 |  Paribu |
AVAX/TRY | $9.38 | $7,326,748 | 21:02:24 25/02/2026 |
| 101 |  Poloniex |
AVAX/USDT | $9.41 | $6,897,160 | 20:57:23 25/02/2026 |
| 102 |  Ekbit |
AVAX/USDT | $9.40 | $6,880,729 | 21:00:09 25/02/2026 |
| 103 |  Tebbit |
AVAX/USDT | $9.41 | $6,849,956 | 21:00:14 25/02/2026 |
| 104 |  ASTX |
AVAX/USDT | $9.40 | $6,841,550 | 21:00:08 25/02/2026 |
| 105 |  XT.COM |
AVAX/USDT | $9.42 | $6,824,711 | 20:57:09 25/02/2026 |
| 106 | CRMClick |
AVAX/USDT | $9.39 | $6,819,756 | 21:00:15 25/02/2026 |
| 107 | HTX |
AVAX/USDT | $9.39 | $6,758,733 | 20:45:23 25/02/2026 |
| 108 |  DigiFinex |
AVAX/USDT | $9.42 | $6,451,174 | 20:57:07 25/02/2026 |
| 109 |  AstralX |
AVAX/USDT | $9.41 | $6,381,036 | 21:00:17 25/02/2026 |
| 110 | KuCoin |
AVAX/USDT | $9.43 | $5,942,163 | 20:54:19 25/02/2026 |
| 111 |  CrypFine |
AVAX/USDT | $9.40 | $5,703,482 | 21:00:16 25/02/2026 |
| 112 | Binance |
AVAX/USD | $9.43 | $5,699,060 | 20:54:50 25/02/2026 |
| 113 | CoinP |
AVAX/USDT | $9.41 | $5,559,554 | 21:00:15 25/02/2026 |
| 114 |  Dmex |
AVAX/USD | $9.41 | $5,553,220 | 21:03:16 25/02/2026 |
| 115 |  Hyperliquid |
AVAX/USD | $9.43 | $5,402,376 | 20:57:26 25/02/2026 |
| 116 |  KCEX |
AVAX/USDT | $9.42 | $5,378,353 | 20:57:15 25/02/2026 |
| 117 |  Bitstamp by Robinhood |
AVAX/USD | $9.39 | $5,188,638 | 20:59:53 25/02/2026 |
| 118 | BitMart |
AVAX/USDT | $9.44 | $5,171,433 | 20:57:07 25/02/2026 |
| 119 | Binance |
AVAX/TRY | $9.39 | $5,095,722 | 20:56:42 25/02/2026 |
| 120 | Millionero |
AVAX/USDT | $9.40 | $5,013,773 | 21:00:08 25/02/2026 |
| 121 | BloFin |
AVAX/USDT | $9.43 | $4,955,118 | 20:54:16 25/02/2026 |
| 122 | Zoomex |
AVAX/USDT | $9.42 | $4,914,527 | 20:57:10 25/02/2026 |
| 123 |  Phemex |
AVAX/USDT | $9.45 | $4,710,984 | 20:57:08 25/02/2026 |
| 124 | Binance |
AVAX/USDC | $9.41 | $4,298,198 | 20:57:02 25/02/2026 |
| 125 | Phemex |
AVAX/USDT | $9.42 | $4,130,504 | 20:57:16 25/02/2026 |
| 126 | Hotcoin |
AVAX/USDT | $9.43 | $4,119,617 | 20:57:37 25/02/2026 |
| 127 |  MGBX |
AVAX/USDT | $9.41 | $4,061,427 | 21:00:16 25/02/2026 |
| 128 |  BitTap |
AVAX/USDT | $9.40 | $4,057,026 | 21:00:25 25/02/2026 |
| 129 | Toobit |
AVAX/USDT | $9.41 | $4,038,362 | 20:57:08 25/02/2026 |
| 130 | Tapbit |
AVAX/USDT | $9.41 | $4,022,155 | 20:57:07 25/02/2026 |
| 131 |  XXKK |
AVAX/USDT | $8.89 | $3,796,468 | 20:57:11 25/02/2026 |
| 132 | BingX |
AVAX/USDT | $9.39 | $3,622,317 | 20:57:07 25/02/2026 |
| 133 |  Backpack Exchange |
AVAX/USDC | $9.42 | $3,528,570 | 20:57:16 25/02/2026 |
| 134 | BTSE |
AVAX/USDT | $9.42 | $3,431,426 | 20:57:11 25/02/2026 |
| 135 | BITmarkets |
AVAX/USDT | $9.41 | $3,399,967 | 21:00:08 25/02/2026 |
| 136 | B2Z Exchange |
AVAX/USDT | $9.41 | $3,399,767 | 21:00:08 25/02/2026 |
| 137 |  Azbit |
AVAX/USDT | $9.39 | $3,396,423 | 20:09:11 25/02/2026 |
| 138 |  Upbit |
AVAX/KRW | $9.55 | $3,375,715 | 20:56:54 25/02/2026 |
| 139 | Gate |
AVAX/USDT | $9.40 | $3,273,142 | 20:56:24 25/02/2026 |
| 140 |  Binance TR |
AVAX/TRY | $9.39 | $3,127,083 | 20:57:13 25/02/2026 |
| 141 |  Dexalot |
AVAX/USDT | $9.43 | $2,965,953 | 20:57:08 25/02/2026 |
| 142 | Bitunix |
AVAX/USDT | $9.43 | $2,916,337 | 20:54:10 25/02/2026 |
| 143 | MGBX |
AVAX/USDT | $9.40 | $2,843,574 | 21:00:14 25/02/2026 |
| 144 |  EdgeX |
AVAX/USD | $9.41 | $2,778,227 | 21:03:15 25/02/2026 |
| 145 |  BitKan |
AVAX/USDT | $9.40 | $2,776,179 | 21:00:09 25/02/2026 |
| 146 |  Bitcastle |
AVAX/USDT | $9.39 | $2,681,430 | 21:00:10 25/02/2026 |
| 147 |  SunX |
AVAX/USDT | $9.41 | $2,625,340 | 21:00:08 25/02/2026 |
| 148 | Paribu |
AVAX/USDT | $9.36 | $2,530,845 | 21:02:24 25/02/2026 |
| 149 | Dexalot |
AVAX/USDC | $9.42 | $2,518,767 | 20:57:08 25/02/2026 |
| 150 | Binance |
AVAX/BTC | $9.40 | $2,487,159 | 20:56:42 25/02/2026 |
| 151 | B2Z Exchange |
AVAX/USD | $9.41 | $2,470,490 | 21:00:08 25/02/2026 |
| 152 | Echobit |
AVAX/USDT | $9.42 | $2,456,359 | 20:57:12 25/02/2026 |
| 153 | AscendEX |
AVAX/USDT | $9.38 | $2,441,396 | 20:57:07 25/02/2026 |
| 154 | Biconomy.com |
AVAX/USDC | $9.47 | $2,423,043 | 20:42:14 25/02/2026 |
| 155 | BITmarkets |
AVAX/USD | $9.41 | $2,420,558 | 21:00:08 25/02/2026 |
| 156 |  Grvt |
AVAX/USDT | $9.41 | $2,394,947 | 21:03:16 25/02/2026 |
| 157 | MEXC |
AVAX/EUR | $9.44 | $2,392,541 | 20:54:12 25/02/2026 |
| 158 | BitbabyExchange |
AVAX/USDT | $9.41 | $2,310,780 | 20:57:19 25/02/2026 |
| 159 | BTCC |
AVAX/USDT | $8.74 | $2,295,153 | 17:09:08 25/02/2026 |
| 160 |  Pionex |
AVAX/USDT | $9.42 | $2,295,010 | 20:57:12 25/02/2026 |
| 161 | Aivora Exchange |
AVAX/USDT | $9.39 | $2,268,617 | 21:00:13 25/02/2026 |
| 162 | 4E |
AVAX/USDT | $9.43 | $2,234,257 | 20:54:15 25/02/2026 |
| 163 | CoinUp.io |
AVAX/USDT | $9.42 | $2,229,659 | 20:57:18 25/02/2026 |
| 164 | Koinbay |
AVAX/USDT | $9.46 | $2,212,108 | 20:51:09 25/02/2026 |
| 165 | WHXEX |
AVAX/USDT | $9.39 | $2,091,228 | 21:00:07 25/02/2026 |
| 166 |  Ju.com |
AVAX/USDT | $9.40 | $2,047,980 | 21:00:09 25/02/2026 |
| 167 |  Picol |
AVAX/USDT | $9.40 | $2,042,864 | 21:00:08 25/02/2026 |
| 168 |  AIA Exchange |
AVAX/USDT | $9.41 | $2,041,489 | 21:00:10 25/02/2026 |
| 169 | WhiteBIT |
AVAX/TRY | $9.38 | $1,990,709 | 20:57:11 25/02/2026 |
| 170 |  BigONE |
AVAX/USDT | $9.42 | $1,980,871 | 20:57:07 25/02/2026 |
| 171 | Bitcastle |
AVAX/USDT | $9.41 | $1,901,091 | 21:00:18 25/02/2026 |
| 172 |  BYDFi |
AVAX/USDT | $9.43 | $1,874,423 | 21:00:16 25/02/2026 |
| 173 | Bitstamp by Robinhood |
AVAX/EUR | $9.40 | $1,821,335 | 20:59:53 25/02/2026 |
| 174 |  Bitvavo |
AVAX/EUR | $9.42 | $1,790,129 | 20:57:09 25/02/2026 |
| 175 | KCEX |
AVAX/USDC | $9.42 | $1,707,994 | 20:57:15 25/02/2026 |
| 176 |  Kraken |
AVAX/USD | $9.38 | $1,601,330 | 20:59:54 25/02/2026 |
| 177 |  Deribit |
AVAX/USDC | $9.39 | $1,571,977 | 21:00:50 25/02/2026 |
| 178 |  Bibox |
AVAX/USDT | $18.14 | $1,555,150 | 21:00:13 25/02/2026 |
| 179 | YEX |
AVAX/USD | $9.39 | $1,491,567 | 21:00:16 25/02/2026 |
| 180 | MEXC |
AVAX/USDC | $9.44 | $1,478,259 | 20:54:12 25/02/2026 |
| 181 |  Bitfinex |
AVAX/USDT | $9.41 | $1,477,978 | 20:57:15 25/02/2026 |
| 182 | BYDFi |
AVAX/USDT | $9.42 | $1,373,331 | 20:54:07 25/02/2026 |
| 183 | Bitrue |
AVAX/XRP | $9.41 | $1,338,773 | 20:57:11 25/02/2026 |
| 184 |  Coinbase International Exchange |
AVAX/USDC | $9.40 | $1,325,706 | 21:00:16 25/02/2026 |
| 185 | Bitrue |
AVAX/USDT | $9.42 | $1,292,248 | 20:57:11 25/02/2026 |
| 186 | EasiCoin |
AVAX/USDT | $9.42 | $1,280,555 | 21:00:12 25/02/2026 |
| 187 | Bitrue |
AVAX/USD1 | $9.43 | $1,277,448 | 20:57:11 25/02/2026 |
| 188 |  SunX |
AVAX/USDT | $9.40 | $1,269,298 | 21:03:17 25/02/2026 |
| 189 |  ZKE |
AVAX/USDT | $9.39 | $1,254,201 | 21:00:10 25/02/2026 |
| 190 | MEXC |
AVAX/USD | $9.42 | $1,233,995 | 20:54:15 25/02/2026 |
| 191 | Bitget |
AVAX/USDT | $9.44 | $1,233,101 | 20:54:12 25/02/2026 |
| 192 | WhiteBIT |
AVAX/USDC | $9.43 | $1,185,288 | 20:57:11 25/02/2026 |
| 193 |  LeveX |
AVAX/USDT | $9.41 | $1,143,578 | 21:00:15 25/02/2026 |
| 194 |  BtcTurk | Kripto |
AVAX/TRY | $9.36 | $1,136,401 | 20:59:23 25/02/2026 |
| 195 | KCEX |
AVAX/USDT | $9.42 | $1,109,802 | 20:57:07 25/02/2026 |
| 196 |  Dex-Trade |
AVAX/USDT | $9.41 | $1,109,360 | 20:57:07 25/02/2026 |
| 197 | Tebbit |
AVAX/USDT | $9.41 | $1,087,334 | 21:00:16 25/02/2026 |
| 198 | BitbabyExchange |
AVAX/USDC | $9.43 | $1,070,105 | 20:54:16 25/02/2026 |
| 199 | Koinbay |
AVAX/USDC | $9.44 | $1,061,038 | 20:51:09 25/02/2026 |
| 200 | OKX |
AVAX/USD | $9.46 | $1,023,347 | 20:56:04 25/02/2026 |
| 201 | WHXEX |
AVAX/USDC | $9.40 | $992,668 | 21:00:07 25/02/2026 |
| 202 | Bitrue |
AVAX/SOL | $9.42 | $957,686 | 20:57:11 25/02/2026 |
| 203 | WHXEX |
AVAX/BTC | $9.40 | $954,690 | 21:00:07 25/02/2026 |
| 204 | KTX |
AVAX/USDT | $9.40 | $947,243 | 21:00:09 25/02/2026 |
| 205 | Hotcoin |
AVAX/USD | $9.40 | $879,696 | 20:57:25 25/02/2026 |
| 206 |  Crypto.com Exchange |
AVAX/USDT | $9.42 | $868,553 | 20:57:07 25/02/2026 |
| 207 |  HyperPay Futures |
AVAX/USDT | $9.41 | $854,494 | 21:03:17 25/02/2026 |
| 208 |  Gleec BTC |
AVAX/USDT | $9.40 | $838,234 | 21:00:10 25/02/2026 |
| 209 |  FMFW.io |
AVAX/USDT | $9.40 | $838,218 | 21:00:09 25/02/2026 |
| 210 |  Mandala Exchange |
AVAX/USDT | $9.39 | $837,604 | 21:00:07 25/02/2026 |
| 211 |  HitBTC |
AVAX/USDT | $9.39 | $837,579 | 21:00:08 25/02/2026 |
| 212 |  Nivex |
AVAX/USDT | $9.41 | $822,808 | 21:00:09 25/02/2026 |
| 213 |  Extended |
AVAX/USD | $9.42 | $797,622 | 21:03:16 25/02/2026 |
| 214 | Millionero |
AVAX/USDC | $9.39 | $787,367 | 21:00:08 25/02/2026 |
| 215 |  Nonkyc.io Exchange |
AVAX/USDT | $9.38 | $786,691 | 21:00:09 25/02/2026 |
| 216 |  Antarctic |
AVAX/USDT | $9.40 | $782,080 | 21:03:17 25/02/2026 |
| 217 | WHXEX |
AVAX/ETH | $9.40 | $752,583 | 21:00:07 25/02/2026 |
| 218 | TruBit Pro Exchange |
AVAX/USDT | $9.39 | $735,965 | 21:00:08 25/02/2026 |
| 219 | Ekbit |
AVAX/USDT | $9.41 | $734,602 | 21:00:16 25/02/2026 |
| 220 | Bybit |
AVAX/USDC | $9.43 | $699,120 | 20:54:12 25/02/2026 |
| 221 |  Bithumb |
AVAX/KRW | $9.51 | $691,926 | 20:59:54 25/02/2026 |
| 222 |  TGEX |
AVAX/USDT | $9.43 | $685,591 | 20:54:16 25/02/2026 |
| 223 | Bitunix |
AVAX/USDC | $9.42 | $657,708 | 20:54:15 25/02/2026 |
| 224 | SunX |
AVAX/USDT | $9.41 | $656,514 | 21:00:17 25/02/2026 |
| 225 | Phemex |
AVAX/USDC | $9.42 | $633,549 | 20:57:16 25/02/2026 |
| 226 | Coinbase Exchange |
AVAX/EUR | $9.41 | $609,666 | 20:56:59 25/02/2026 |
| 227 |  C-Patex |
AVAX/USDT | $9.42 | $606,874 | 20:57:21 25/02/2026 |
| 228 | HitBTC |
AVAX/USDT | $9.38 | $588,447 | 21:00:15 25/02/2026 |
| 229 | Mandala Exchange |
AVAX/USDT | $9.38 | $588,447 | 21:00:16 25/02/2026 |
| 230 | Gleec BTC |
AVAX/USDT | $9.42 | $588,210 | 21:00:15 25/02/2026 |
| 231 |  AllinX |
AVAX/USDT | $9.39 | $551,807 | 21:00:09 25/02/2026 |
| 232 | WEEX |
AVAX/USDT | $9.41 | $544,782 | 20:57:12 25/02/2026 |
| 233 | Binance |
AVAX/ETH | $9.40 | $528,455 | 20:56:42 25/02/2026 |
| 234 |  THORChain |
AVAX/RUNE | $9.42 | $507,376 | 20:57:12 25/02/2026 |
| 235 | BtcTurk | Kripto |
AVAX/USDT | $9.38 | $506,861 | 20:59:53 25/02/2026 |
| 236 | Bitunix |
AVAX/USD | $9.43 | $482,021 | 20:54:15 25/02/2026 |
| 237 | Cofinex |
AVAX/USDC | $9.40 | $480,424 | 20:57:17 25/02/2026 |
| 238 |  Bit2Me |
AVAX/USDC | $9.40 | $480,122 | 21:00:09 25/02/2026 |
| 239 | Crypto.com Exchange |
AVAX/USD | $9.42 | $468,746 | 20:57:07 25/02/2026 |
| 240 | Dexalot |
sAVAX/AVAX | $11.78 | $465,793 | 20:57:08 25/02/2026 |
| 241 | Pionex |
AVAX/USDT | $9.42 | $457,757 | 20:57:16 25/02/2026 |
| 242 | Crypto.com Exchange |
AVAX/USD | $9.44 | $438,707 | 20:51:17 25/02/2026 |
| 243 |  PointPay |
AVAX/USDT | $9.44 | $436,677 | 20:54:08 25/02/2026 |
| 244 | XT.COM |
AVAX/USDC | $9.41 | $429,968 | 20:57:09 25/02/2026 |
| 245 |  Coincall |
AVAX/USD | $9.41 | $426,970 | 21:03:15 25/02/2026 |
| 246 |  CoinEx |
AVAX/USDT | $9.39 | $411,821 | 20:59:23 25/02/2026 |
| 247 |  Lighter |
AVAX/USDC | $9.38 | $408,914 | 21:00:15 25/02/2026 |
| 248 |  Bullish |
AVAX/USDC | $9.41 | $404,420 | 20:57:07 25/02/2026 |
| 249 | Gate |
AVAX/USDT | $9.43 | $402,051 | 20:54:50 25/02/2026 |
| 250 |  Koinpark |
AVAX/USDT | $9.39 | $397,045 | 21:00:08 25/02/2026 |
| 251 |  Niza.io |
AVAX/USD | $9.38 | $374,418 | 21:00:09 25/02/2026 |
| 252 |  Delta Exchange |
AVAX/USDT | $9.38 | $360,619 | 21:00:16 25/02/2026 |
| 253 |  BiFinance |
AVAX/USDT | $9.43 | $358,350 | 20:54:12 25/02/2026 |
| 254 |  SecondBTC |
AVAX/USDT | $9.43 | $354,487 | 20:57:12 25/02/2026 |
| 255 |  ICRYPEX |
AVAX/USDT | $9.42 | $342,435 | 21:00:11 25/02/2026 |
| 256 |  OpenOcean |
AVAX/USDC.e | $9.37 | $338,241 | 20:57:12 25/02/2026 |
| 257 |  Aster |
AVAX/USDT | $9.43 | $329,645 | 20:54:17 25/02/2026 |
| 258 | NovaEx |
AVAX/USD | $9.42 | $308,255 | 21:00:16 25/02/2026 |
| 259 | Poloniex |
AVAX/USDT | $9.43 | $300,125 | 20:57:17 25/02/2026 |
| 260 | BITmarkets |
AVAX/USDC | $9.40 | $299,560 | 21:00:08 25/02/2026 |
| 261 | B2Z Exchange |
AVAX/USDC | $9.40 | $299,554 | 21:00:08 25/02/2026 |
| 262 |  Paradex |
AVAX/USD | $9.41 | $291,522 | 21:03:15 25/02/2026 |
| 263 | Kraken |
AVAX/EUR | $9.41 | $288,096 | 20:59:28 25/02/2026 |
| 264 | BitTap |
AVAX/USDT | $9.41 | $283,153 | 21:00:11 25/02/2026 |
| 265 | Bit2Me |
AVAX/EUR | $9.41 | $268,143 | 21:00:09 25/02/2026 |
| 266 | KuCoin |
AVAX/USDC | $9.42 | $263,617 | 20:55:53 25/02/2026 |
| 267 | Bitfinex |
AVAX/USD | $9.40 | $257,896 | 20:59:53 25/02/2026 |
| 268 |  Globe Derivative Exchange |
AVAX/USD | $9.40 | $256,949 | 21:00:17 25/02/2026 |
| 269 | Binance |
AVAX/FDUSD | $9.44 | $248,821 | 20:56:42 25/02/2026 |
| 270 | Nivex |
AVAX/USDT | $9.39 | $248,709 | 21:00:17 25/02/2026 |
| 271 |  Bitazza |
AVAX/USDT | $9.36 | $246,432 | 21:00:08 25/02/2026 |
| 272 | Azbit |
AVAX/USDC | $8.96 | $241,647 | 20:09:11 25/02/2026 |
| 273 | MEXC |
AVAX/USDC | $9.43 | $236,583 | 20:54:15 25/02/2026 |
| 274 | WEEX |
AVAX/USDC | $9.41 | $230,867 | 20:57:12 25/02/2026 |
| 275 | BitbabyExchange |
AVAX/USDC | $9.41 | $225,979 | 20:57:19 25/02/2026 |
| 276 | Coinbase Exchange |
AVAX/USDT | $9.41 | $223,559 | 20:56:29 25/02/2026 |
| 277 | Cofinex |
AVAX/USD | $9.41 | $209,767 | 20:57:17 25/02/2026 |
| 278 |  LCX Exchange |
AVAX/EUR | $9.43 | $193,250 | 20:54:10 25/02/2026 |
| 279 |  Blynex |
AVAX/USDT | $9.38 | $167,412 | 21:00:08 25/02/2026 |
| 280 | TGEX |
AVAX/USDT | $9.43 | $166,679 | 20:54:12 25/02/2026 |
| 281 | WhiteBIT |
AVAX/EUR | $9.42 | $152,093 | 20:57:11 25/02/2026 |
| 282 | BYDFi |
AVAX/USDC | $9.43 | $150,976 | 21:00:16 25/02/2026 |
| 283 |  Gemini |
AVAX/GUSD | $9.40 | $149,633 | 20:59:53 25/02/2026 |
| 284 | Gemini |
AVAX/USD | $9.40 | $149,633 | 20:59:53 25/02/2026 |
| 285 | Gemini |
AVAX/USDC | $9.40 | $149,633 | 20:59:54 25/02/2026 |
| 286 |  dYdX v4 |
AVAX/USD | $9.41 | $147,612 | 21:04:19 25/02/2026 |
| 287 |  CriptoSwaps |
AVAX/USDT | $9.38 | $143,111 | 21:00:15 25/02/2026 |
| 288 | Binance |
AVAX/EUR | $9.41 | $140,924 | 20:56:42 25/02/2026 |
| 289 |  BitMEX |
AVAX/USD | $9.42 | $134,897 | 20:57:15 25/02/2026 |
| 290 | BitMEX |
AVAX/USDT | $9.40 | $130,785 | 20:57:15 25/02/2026 |
| 291 | Bitrue |
AVAX/USDC | $9.43 | $128,050 | 20:57:11 25/02/2026 |
| 292 |  ONUS Pro |
AVAX/VNDC | $9.44 | $124,927 | 20:54:16 25/02/2026 |
| 293 | BYDFi |
AVAX/USDC | $9.44 | $123,878 | 20:54:07 25/02/2026 |
| 294 |  Bitso |
AVAX/USD | $9.44 | $112,538 | 20:59:59 25/02/2026 |
| 295 | LeveX |
AVAX/USDT | $9.41 | $111,009 | 21:00:07 25/02/2026 |
| 296 |  Pacifica |
AVAX/USD | $9.41 | $110,671 | 21:03:15 25/02/2026 |
| 297 |  Bitbank |
AVAX/JPY | $9.45 | $106,957 | 20:57:11 25/02/2026 |
| 298 | Gate |
AVAX/USDC | $9.40 | $102,082 | 20:56:54 25/02/2026 |
| 299 | Coinbase Exchange |
AVAX/BTC | $9.41 | $96,795.92 | 20:56:59 25/02/2026 |
| 300 |  Orderly |
AVAX/USDC | $9.40 | $95,430.39 | 21:03:16 25/02/2026 |
Thông tin thị trường giao dịch Avalanche (AVAX)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch AVAX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 20:54:16 25/02/2026, cặp giao dịch AVAX/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $215,783,366 với tỷ giá $9.44.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AVAX.
Cặp: Tên cặp giao dịch AVAX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AVAX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.