Avalanche AVAX
Xếp hạng #16
15:39:00 11/09/2025
Giá Avalanche (AVAX)
$28.85 8.17%
0.0002527 BTC
762,089 VND
Thấp: $26.43
Cao: $29.47
Thị trường Avalanche (AVAX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Darkex Exchange |
AVAX/USDT | $28.75 | $1,349,008,869 | 15:00:19 11/09/2025 |
| 2 |  Binance |
AVAX/USDT | $28.84 | $1,081,087,408 | 14:54:17 11/09/2025 |
| 3 |  MEXC |
AVAX/USDT | $28.84 | $595,251,279 | 14:54:15 11/09/2025 |
| 4 |  Top.one |
AVAX/USDT | $28.75 | $521,348,450 | 15:03:16 11/09/2025 |
| 5 |  Batonex |
AVAX/USDT | $28.80 | $493,595,184 | 14:57:17 11/09/2025 |
| 6 |  Ju.com |
AVAX/USDT | $28.80 | $430,857,546 | 14:57:16 11/09/2025 |
| 7 |  BVOX |
AVAX/USDT | $28.72 | $393,172,003 | 14:51:16 11/09/2025 |
| 8 |  Bybit |
AVAX/USDT | $28.84 | $378,997,669 | 14:54:17 11/09/2025 |
| 9 |  HyperPay Futures |
AVAX/USDT | $28.75 | $371,413,066 | 15:03:17 11/09/2025 |
| 10 |  BiKing |
AVAX/USDT | $28.74 | $368,749,757 | 15:00:19 11/09/2025 |
| 11 |  SAFEX |
AVAX/USDT | $24.58 | $354,499,230 | 20:33:15 07/09/2025 |
| 12 |  Gate |
AVAX/USDT | $28.81 | $351,845,942 | 14:57:19 11/09/2025 |
| 13 |  OKX |
AVAX/USDT | $28.73 | $302,560,644 | 14:55:37 11/09/2025 |
| 14 |  CoinW |
AVAX/USDT | $28.80 | $298,699,888 | 14:57:17 11/09/2025 |
| 15 |  GaiaEx |
AVAX/USDT | $28.74 | $286,927,099 | 15:00:17 11/09/2025 |
| 16 |  IBIT Global |
AVAX/USDT | $28.75 | $280,496,679 | 15:00:17 11/09/2025 |
| 17 |  WEEX |
AVAX/USDT | $28.80 | $274,272,364 | 14:57:17 11/09/2025 |
| 18 |  Cofinex |
AVAX/USDT | $28.75 | $268,060,502 | 15:00:16 11/09/2025 |
| 19 |  Bitget |
AVAX/USDT | $28.86 | $267,757,296 | 14:54:16 11/09/2025 |
| 20 |  Hibt |
AVAX/USDT | $28.81 | $255,904,678 | 14:57:26 11/09/2025 |
| 21 |  Tapbit |
AVAX/USDT | $28.80 | $250,228,294 | 14:57:15 11/09/2025 |
| 22 |  FameEX |
AVAX/USDT | $28.81 | $248,268,726 | 14:57:08 11/09/2025 |
| 23 |  Zedxion Exchange |
AVAX/USDT | $28.75 | $246,891,187 | 15:00:17 11/09/2025 |
| 24 |  NovaEx |
AVAX/USDT | $28.75 | $241,200,844 | 15:00:16 11/09/2025 |
| 25 | Binance |
AVAX/USDT | $28.81 | $229,313,942 | 14:56:42 11/09/2025 |
| 26 |  AstralX |
AVAX/USDT | $28.80 | $182,875,913 | 14:57:16 11/09/2025 |
| 27 |  BlockFin |
AVAX/USDT | $28.73 | $174,217,095 | 15:00:16 11/09/2025 |
| 28 |  Websea |
AVAX/USDT | $28.74 | $158,631,904 | 15:00:19 11/09/2025 |
| 29 |  Bitrue |
AVAX/USDT | $28.77 | $156,524,032 | 14:57:18 11/09/2025 |
| 30 |  BTCC |
AVAX/USDT | $28.85 | $152,885,022 | 14:57:17 11/09/2025 |
| 31 |  Coinlocally |
AVAX/USDT | $28.80 | $138,896,812 | 14:57:17 11/09/2025 |
| 32 |  Koinbay |
AVAX/USDT | $37.51 | $137,270,915 | 14:57:15 11/09/2025 |
| 33 |  YEX |
AVAX/USDT | $28.75 | $133,644,861 | 15:00:18 11/09/2025 |
| 34 | Batonex |
AVAX/USDT | $28.80 | $129,212,957 | 14:57:07 11/09/2025 |
| 35 |  Hyperliquid |
AVAX/USD | $28.83 | $122,087,352 | 14:57:16 11/09/2025 |
| 36 |  Zoomex |
AVAX/USDT | $28.84 | $113,693,125 | 14:54:16 11/09/2025 |
| 37 |  4E |
AVAX/USDT | $28.80 | $113,512,007 | 14:57:09 11/09/2025 |
| 38 |  XT.COM |
AVAX/USDT | $28.80 | $109,403,905 | 14:57:19 11/09/2025 |
| 39 | CoinW |
AVAX/USDT | $28.80 | $109,151,942 | 14:57:10 11/09/2025 |
| 40 |  BitradeX |
AVAX/USDT | $28.84 | $108,508,807 | 14:54:15 11/09/2025 |
| 41 |  HTX |
AVAX/USDT | $28.80 | $105,789,127 | 14:59:23 11/09/2025 |
| 42 |  BingX |
AVAX/USD | $28.80 | $103,730,449 | 14:57:16 11/09/2025 |
| 43 |  Bitunix |
AVAX/USDT | $28.72 | $98,999,804 | 14:51:16 11/09/2025 |
| 44 | BingX |
AVAX/USDT | $28.79 | $98,457,581 | 14:57:16 11/09/2025 |
| 45 |  BYDFi |
AVAX/USDT | $28.72 | $89,810,979 | 15:00:17 11/09/2025 |
| 46 |  TruBit Pro Exchange |
AVAX/USDT | $28.80 | $89,372,196 | 14:57:16 11/09/2025 |
| 47 |  Biconomy.com |
AVAX/USDT | $28.86 | $88,253,596 | 14:48:15 11/09/2025 |
| 48 |  Bitop |
AVAX/USDT | $28.80 | $81,544,766 | 14:57:15 11/09/2025 |
| 49 |  LBank |
AVAX/USDT | $28.79 | $79,918,782 | 14:57:17 11/09/2025 |
| 50 | Binance |
AVAX/USDC | $28.85 | $79,163,936 | 14:54:17 11/09/2025 |
| 51 |  Coinflare |
AVAX/USDT | $28.78 | $77,402,823 | 15:00:16 11/09/2025 |
| 52 |  BitTap |
AVAX/USDT | $28.81 | $76,654,978 | 14:57:16 11/09/2025 |
| 53 |  UZX |
AVAX/USDT | $28.85 | $76,174,019 | 14:54:15 11/09/2025 |
| 54 |  EasiCoin |
AVAX/USDT | $28.74 | $76,077,453 | 15:00:16 11/09/2025 |
| 55 |  Coinstore |
AVAX/USDT | $28.88 | $75,549,305 | 14:54:16 11/09/2025 |
| 56 |  CoinP |
AVAX/USDT | $28.84 | $72,449,470 | 14:54:08 11/09/2025 |
| 57 |  P2B |
AVAX/USDT | $28.85 | $68,279,227 | 14:57:10 11/09/2025 |
| 58 | BVOX |
AVAX/USDT | $28.73 | $65,396,219 | 14:51:14 11/09/2025 |
| 59 | IBIT Global |
AVAX/USDT | $28.77 | $60,588,155 | 15:00:07 11/09/2025 |
| 60 |  Ourbit |
AVAX/USDT | $28.80 | $58,025,995 | 14:57:16 11/09/2025 |
| 61 | Ourbit |
AVAX/USDT | $28.84 | $57,381,758 | 14:54:08 11/09/2025 |
| 62 | LBank |
AVAX/USDT | $28.80 | $55,212,206 | 14:57:09 11/09/2025 |
| 63 | Coinlocally |
AVAX/USDT | $28.76 | $54,946,471 | 15:00:07 11/09/2025 |
| 64 | Bybit |
AVAX/USDT | $28.84 | $53,748,710 | 14:54:08 11/09/2025 |
| 65 |  Coinbase Exchange |
AVAX/USD | $28.81 | $53,710,640 | 14:56:56 11/09/2025 |
| 66 |  Coinbase International Exchange |
AVAX/USDC | $28.75 | $53,544,975 | 15:00:16 11/09/2025 |
| 67 | UZX |
AVAX/USDT | $28.84 | $53,084,764 | 14:54:12 11/09/2025 |
| 68 |  Upbit |
AVAX/KRW | $28.79 | $52,595,663 | 14:56:53 11/09/2025 |
| 69 |  BYEX |
AVAX/USDT | $28.76 | $51,967,377 | 15:00:11 11/09/2025 |
| 70 |  WhiteBIT |
AVAX/USDT | $28.80 | $50,913,613 | 14:57:15 11/09/2025 |
| 71 | MEXC |
AVAX/USDT | $28.84 | $49,094,074 | 14:54:11 11/09/2025 |
| 72 |  XXKK |
AVAX/USDT | $28.80 | $47,427,082 | 14:57:07 11/09/2025 |
| 73 |  CoinChief |
AVAX/USDT | $28.74 | $46,924,437 | 15:00:18 11/09/2025 |
| 74 |  VOOX Exchange |
AVAX/USDT | $28.80 | $46,626,519 | 14:57:18 11/09/2025 |
| 75 |  Toobit |
AVAX/USDT | $28.80 | $45,298,541 | 14:57:17 11/09/2025 |
| 76 | XT.COM |
AVAX/USDT | $28.80 | $43,215,332 | 14:57:09 11/09/2025 |
| 77 |  Millionero |
AVAX/USDT | $28.81 | $42,016,908 | 14:57:16 11/09/2025 |
| 78 | Binance |
AVAX/USDC | $28.79 | $40,964,284 | 14:56:54 11/09/2025 |
| 79 | Darkex Exchange |
AVAX/USDT | $28.76 | $40,471,087 | 15:00:36 11/09/2025 |
| 80 | OKX |
AVAX/USDT | $28.80 | $40,406,890 | 14:56:54 11/09/2025 |
| 81 |  Gems Trade |
AVAX/USDT | $28.77 | $40,368,138 | 15:00:10 11/09/2025 |
| 82 |  OrangeX |
AVAX/USDT | $28.87 | $39,044,362 | 14:57:16 11/09/2025 |
| 83 |  COINSPACE |
AVAX/USDT | $28.76 | $37,892,353 | 15:00:07 11/09/2025 |
| 84 |  KCEX |
AVAX/USDT | $28.80 | $37,447,742 | 14:57:16 11/09/2025 |
| 85 | BitradeX |
AVAX/USDT | $28.85 | $35,341,609 | 14:54:11 11/09/2025 |
| 86 |  Aivora Exchange |
AVAX/USDT | $28.75 | $34,374,817 | 15:00:17 11/09/2025 |
| 87 |  Hotcoin |
AVAX/USDT | $28.80 | $34,311,670 | 14:57:17 11/09/2025 |
| 88 | Toobit |
AVAX/USDT | $28.79 | $34,270,121 | 14:57:10 11/09/2025 |
| 89 | Binance |
AVAX/USD | $28.84 | $33,442,240 | 14:54:51 11/09/2025 |
| 90 | WhiteBIT |
AVAX/USDT | $28.77 | $32,984,691 | 14:57:08 11/09/2025 |
| 91 |  CEEX exchange |
AVAX/USDT | $28.77 | $32,809,341 | 15:00:11 11/09/2025 |
| 92 | YEX |
AVAXC/USDT | $28.77 | $32,773,899 | 15:00:09 11/09/2025 |
| 93 |  BloFin |
AVAX/USDT | $28.79 | $31,934,612 | 14:57:18 11/09/2025 |
| 94 |  ProBit Global |
AVAX/USDT | $28.88 | $31,195,272 | 14:48:11 11/09/2025 |
| 95 |  BitbabyExchange |
AVAX/USDT | $28.76 | $30,196,292 | 15:00:16 11/09/2025 |
| 96 |  Skybit |
AVAX/USDT | $26.78 | $29,957,852 | 18:24:16 10/09/2025 |
| 97 |  DigiFinex |
AVAX/USDT | $28.89 | $29,436,868 | 14:48:07 11/09/2025 |
| 98 |  Pionex |
AVAX/USDT | $28.81 | $28,989,670 | 14:57:12 11/09/2025 |
| 99 |  CoinUp.io |
AVAX/USDT | $28.85 | $28,550,333 | 14:54:07 11/09/2025 |
| 100 |  KuCoin |
AVAX/USDT | $28.73 | $27,297,423 | 14:51:19 11/09/2025 |
| 101 | KuCoin |
AVAX/USDT | $28.80 | $24,487,162 | 14:59:23 11/09/2025 |
| 102 |  Poloniex |
AVAX/USDT | $28.77 | $23,637,658 | 14:59:23 11/09/2025 |
| 103 | Bitget |
AVAX/USDT | $28.83 | $23,466,439 | 14:54:07 11/09/2025 |
| 104 | Hibt |
AVAX/USDT | $28.80 | $21,633,132 | 14:57:09 11/09/2025 |
| 105 | CoinP |
AVAX/USDT | $28.84 | $21,459,223 | 14:54:15 11/09/2025 |
| 106 | Zoomex |
AVAX/USDT | $28.81 | $21,439,248 | 14:57:08 11/09/2025 |
| 107 | Tapbit |
AVAX/USDT | $28.79 | $18,990,555 | 14:57:09 11/09/2025 |
| 108 | WEEX |
AVAX/USDT | $28.80 | $18,622,891 | 14:57:10 11/09/2025 |
| 109 | Cofinex |
AVAX/USDC | $28.77 | $18,369,813 | 15:00:16 11/09/2025 |
| 110 |  OpenOcean |
ARENA/AVAX | $28.75 | $18,225,941 | 14:57:09 11/09/2025 |
| 111 |  Kraken |
AVAX/USD | $28.81 | $18,206,638 | 14:59:24 11/09/2025 |
| 112 | Millionero |
AVAX/USDT | $28.81 | $16,697,406 | 14:57:11 11/09/2025 |
| 113 | Ju.com |
AVAX/USDT | $28.80 | $16,022,114 | 14:57:12 11/09/2025 |
| 114 |  BITmarkets |
AVAX/USDT | $28.81 | $15,972,874 | 14:57:15 11/09/2025 |
| 115 |  BTSE |
AVAX/USDT | $28.81 | $15,969,271 | 14:57:15 11/09/2025 |
| 116 |  B2Z Exchange |
AVAX/USD | $28.76 | $15,363,100 | 15:00:16 11/09/2025 |
| 117 | Gate |
AVAX/USDT | $28.82 | $14,917,078 | 14:59:24 11/09/2025 |
| 118 |  CoinCatch |
AVAX/USDT | $28.74 | $14,900,518 | 15:00:15 11/09/2025 |
| 119 | BlockFin |
AVAX/USDT | $28.75 | $14,846,113 | 15:00:13 11/09/2025 |
| 120 | Binance |
AVAX/TRY | $28.79 | $14,645,593 | 14:56:54 11/09/2025 |
| 121 | HTX |
AVAX/USDT | $28.74 | $13,862,249 | 13:57:16 11/09/2025 |
| 122 | Bitunix |
AVAX/USDT | $28.74 | $13,394,961 | 14:51:10 11/09/2025 |
| 123 | Biconomy.com |
AVAX/USDT | $28.87 | $13,338,120 | 14:48:11 11/09/2025 |
| 124 |  Bithumb |
AVAX/KRW | $28.79 | $13,324,349 | 14:57:54 11/09/2025 |
| 125 | Pionex |
AVAX/USDT | $28.80 | $12,741,485 | 14:57:17 11/09/2025 |
| 126 |  PointPay |
AVAX/USDT | $28.79 | $12,557,679 | 14:57:10 11/09/2025 |
| 127 |  Azbit |
AVAX/USDT | $28.76 | $12,305,225 | 14:51:07 11/09/2025 |
| 128 |  Echobit |
AVAX/USDT | $28.81 | $12,170,736 | 14:57:17 11/09/2025 |
| 129 | WhiteBIT |
AVAX/USDC | $28.76 | $11,941,186 | 14:57:08 11/09/2025 |
| 130 | CoinUp.io |
AVAX/USDT | $28.84 | $11,655,052 | 14:54:28 11/09/2025 |
| 131 |  Blynex |
AVAX/USDT | $28.74 | $11,483,035 | 14:51:08 11/09/2025 |
| 132 |  UEEx |
AVAX/USDT | $28.84 | $11,478,385 | 14:54:09 11/09/2025 |
| 133 | BingX |
AVAX/USDT | $28.73 | $11,438,034 | 14:51:11 11/09/2025 |
| 134 | BitbabyExchange |
AVAX/USDT | $28.78 | $10,959,900 | 15:00:07 11/09/2025 |
| 135 |  CoinEx |
AVAX/USDT | $28.83 | $10,813,552 | 14:59:24 11/09/2025 |
| 136 |  Binance TR |
AVAX/TRY | $28.79 | $10,253,139 | 14:57:11 11/09/2025 |
| 137 | Aivora Exchange |
AVAX/USDT | $28.77 | $9,835,190 | 15:00:13 11/09/2025 |
| 138 | Binance TR |
AVAX/USDT | $28.80 | $9,817,793 | 14:57:11 11/09/2025 |
| 139 |  BigONE |
AVAX/USDT | $28.85 | $9,687,991 | 14:54:07 11/09/2025 |
| 140 | BitTap |
AVAX/USDT | $28.79 | $9,236,583 | 14:57:10 11/09/2025 |
| 141 |  Phemex |
AVAX/USDT | $28.80 | $9,050,537 | 14:57:18 11/09/2025 |
| 142 | BloFin |
AVAX/USDT | $28.78 | $9,045,639 | 14:57:10 11/09/2025 |
| 143 |  Bitstamp |
AVAX/USD | $28.82 | $8,736,089 | 14:59:53 11/09/2025 |
| 144 | Koinbay |
AVAX/USDT | $28.83 | $8,570,196 | 14:54:08 11/09/2025 |
| 145 |  SpireX |
AVAX/USDT | $28.80 | $8,550,781 | 14:57:13 11/09/2025 |
| 146 | GaiaEx |
AVAX/USDT | $28.77 | $8,533,468 | 15:00:11 11/09/2025 |
| 147 |  AscendEX |
AVAX/USDT | $28.80 | $8,476,741 | 14:57:15 11/09/2025 |
| 148 | SAFEX |
AVAX/USDT | $24.57 | $8,363,170 | 20:33:09 07/09/2025 |
| 149 | BTCC |
AVAX/USDT | $28.86 | $8,200,514 | 14:57:10 11/09/2025 |
| 150 |  HitBTC |
AVAX/USDT | $28.84 | $8,177,297 | 14:57:08 11/09/2025 |
| 151 |  FMFW.io |
AVAX/USDT | $28.83 | $8,176,158 | 14:57:09 11/09/2025 |
| 152 |  Gleec BTC |
AVAX/USDT | $28.81 | $7,974,191 | 15:00:07 11/09/2025 |
| 153 |  Mandala Exchange |
AVAX/USDT | $28.81 | $7,974,189 | 15:00:09 11/09/2025 |
| 154 | BYDFi |
AVAX/USDC | $28.73 | $7,962,449 | 15:00:17 11/09/2025 |
| 155 |  Flipster |
AVAX/USDT | $28.74 | $7,781,162 | 15:00:17 11/09/2025 |
| 156 |  dYdX v4 |
AVAX/USD | $28.79 | $7,610,772 | 15:04:22 11/09/2025 |
| 157 | KCEX |
AVAX/USDC | $28.81 | $7,577,925 | 14:57:16 11/09/2025 |
| 158 |  Cryptomus |
AVAX/USDT | $28.80 | $7,406,185 | 14:57:11 11/09/2025 |
| 159 | Echobit |
AVAX/USDT | $28.82 | $7,389,181 | 14:57:07 11/09/2025 |
| 160 | Phemex |
AVAX/USDT | $28.81 | $7,356,153 | 14:57:12 11/09/2025 |
| 161 |  Deepcoin |
AVAX/USDT | $28.81 | $7,147,879 | 14:57:08 11/09/2025 |
| 162 | Gleec BTC |
AVAX/USDT | $28.82 | $7,049,849 | 15:00:16 11/09/2025 |
| 163 |  BtcTurk | Kripto |
AVAX/USDT | $28.80 | $7,048,925 | 14:59:53 11/09/2025 |
| 164 | Mandala Exchange |
AVAX/USDT | $28.76 | $7,048,610 | 15:00:15 11/09/2025 |
| 165 | HitBTC |
AVAX/USDT | $28.84 | $7,048,267 | 14:57:15 11/09/2025 |
| 166 | SpireX |
AVAX/USDC | $28.80 | $7,011,520 | 14:57:13 11/09/2025 |
| 167 | BtcTurk | Kripto |
AVAX/TRY | $28.76 | $6,994,443 | 14:59:53 11/09/2025 |
| 168 |  Bitvavo |
AVAX/EUR | $28.84 | $6,858,109 | 14:57:08 11/09/2025 |
| 169 | OKX |
AVAX/USD | $28.75 | $6,821,040 | 14:55:37 11/09/2025 |
| 170 | Hotcoin |
AVAX/USDT | $28.87 | $6,806,673 | 14:58:34 11/09/2025 |
| 171 | OrangeX |
AVAX/USDT | $28.80 | $6,804,060 | 14:57:08 11/09/2025 |
| 172 |  Crypto.com Exchange |
AVAX/USDT | $28.75 | $6,758,724 | 14:39:11 11/09/2025 |
| 173 |  Dexalot |
AVAX/USDC | $28.87 | $6,733,313 | 14:57:08 11/09/2025 |
| 174 | Binance |
AVAX/BTC | $28.83 | $6,467,664 | 14:56:42 11/09/2025 |
| 175 | OpenOcean |
USDC.e/AVAX | $0.9946 | $6,417,484 | 14:57:09 11/09/2025 |
| 176 | BYDFi |
AVAX/USDT | $28.80 | $6,207,662 | 14:57:08 11/09/2025 |
| 177 |  Backpack Exchange |
AVAX/USDC | $28.81 | $6,156,844 | 14:57:16 11/09/2025 |
| 178 | Crypto.com Exchange |
AVAX/USD | $28.76 | $5,713,797 | 14:39:11 11/09/2025 |
| 179 |  GroveX |
AVAX/USDT | $28.78 | $5,684,987 | 14:57:12 11/09/2025 |
| 180 | Dexalot |
AVAX/USDT | $28.82 | $5,385,926 | 14:57:08 11/09/2025 |
| 181 |  Paribu |
AVAX/TRY | $28.72 | $5,128,753 | 14:59:53 11/09/2025 |
| 182 |  ZKE |
AVAX/USDT | $28.77 | $5,110,704 | 15:00:09 11/09/2025 |
| 183 |  LATOKEN |
AVAX/USDT | $28.91 | $5,011,265 | 14:48:09 11/09/2025 |
| 184 |  BitxEX |
AVAX/USDT | $28.75 | $4,983,989 | 15:00:17 11/09/2025 |
| 185 | MEXC |
AVAX/EUR | $28.84 | $4,885,898 | 14:54:11 11/09/2025 |
| 186 | EasiCoin |
AVAX/USDT | $28.76 | $4,738,149 | 15:00:11 11/09/2025 |
| 187 | Bitrue |
AVAX/XRP | $28.85 | $4,718,209 | 14:57:10 11/09/2025 |
| 188 |  Bitcastle |
AVAX/USDT | $28.76 | $4,658,666 | 15:00:19 11/09/2025 |
| 189 | KCEX |
AVAX/USDT | $28.83 | $4,637,543 | 14:57:10 11/09/2025 |
| 190 |  Niza.io |
AVAX/USD | $28.79 | $4,534,984 | 15:00:11 11/09/2025 |
| 191 |  Bit2Me |
AVAX/USDC | $28.74 | $4,520,176 | 14:51:07 11/09/2025 |
| 192 | Binance |
AVAX/FDUSD | $28.82 | $4,341,965 | 14:56:54 11/09/2025 |
| 193 | Bybit |
AVAX/USD | $28.88 | $4,239,759 | 14:54:17 11/09/2025 |
| 194 | MEXC |
AVAX/USDC | $28.86 | $4,003,509 | 14:54:11 11/09/2025 |
| 195 | Bitrue |
AVAX/USD1 | $28.81 | $3,969,331 | 14:57:10 11/09/2025 |
| 196 | Bitrue |
AVAX/USDT | $28.81 | $3,876,518 | 14:57:10 11/09/2025 |
| 197 | Ju.com |
AVAX/USDC | $28.81 | $3,813,052 | 14:57:12 11/09/2025 |
| 198 | MEXC |
AVAX/USD | $28.83 | $3,708,280 | 14:54:15 11/09/2025 |
| 199 |  SuperEx |
AVAX/USDT | $28.80 | $3,633,615 | 14:57:10 11/09/2025 |
| 200 |  Dex-Trade |
AVAX/USDT | $28.81 | $3,599,916 | 14:57:11 11/09/2025 |
| 201 |  Nivex |
AVAX/USDT | $28.76 | $3,563,706 | 15:00:10 11/09/2025 |
| 202 | Crypto.com Exchange |
AVAX/USD | $29.13 | $3,328,708 | 08:48:20 11/09/2025 |
| 203 |  MGBX |
AVAX/USDT | $28.77 | $3,317,176 | 15:00:12 11/09/2025 |
| 204 | Bybit |
AVAX/USDC | $28.83 | $3,274,733 | 14:54:08 11/09/2025 |
| 205 | OpenOcean |
BLACK/AVAX | $28.75 | $3,225,690 | 14:57:09 11/09/2025 |
| 206 |  BIT |
AVAX/USDT | $28.78 | $3,217,406 | 15:00:43 11/09/2025 |
| 207 | Bitrue |
AVAX/SOL | $28.81 | $3,205,774 | 14:57:10 11/09/2025 |
| 208 | MGBX |
AVAX/USDT | $28.74 | $2,913,602 | 15:00:17 11/09/2025 |
| 209 |  BitMart |
AVAX/USDT | $28.87 | $2,783,080 | 14:57:09 11/09/2025 |
| 210 |  BitMEX |
AVAX/USD | $28.85 | $2,698,390 | 14:57:20 11/09/2025 |
| 211 | BitMEX |
AVAX/USDT | $28.80 | $2,619,767 | 14:57:20 11/09/2025 |
| 212 | Millionero |
AVAX/USDC | $28.84 | $2,617,282 | 14:57:11 11/09/2025 |
| 213 | 4E |
AVAX/USDT | $28.81 | $2,596,479 | 14:57:20 11/09/2025 |
| 214 | Kraken |
AVAX/EUR | $28.86 | $2,495,844 | 14:59:24 11/09/2025 |
| 215 | WhiteBIT |
AVAX/TRY | $28.77 | $2,429,251 | 14:57:08 11/09/2025 |
| 216 | Azbit |
AVAX/USDC | $28.85 | $2,390,448 | 14:51:07 11/09/2025 |
| 217 | Bit2Me |
AVAX/EUR | $28.87 | $2,359,396 | 14:51:07 11/09/2025 |
| 218 | AscendEX |
AVAX/USDT | $28.74 | $2,295,365 | 14:57:11 11/09/2025 |
| 219 |  Coincall |
AVAX/USD | $28.82 | $2,288,174 | 15:03:16 11/09/2025 |
| 220 | BIT |
AVAX/USDT | $28.85 | $2,280,972 | 14:55:31 11/09/2025 |
| 221 |  C-Patex |
AVAX/USDT | $28.86 | $2,173,107 | 14:54:18 11/09/2025 |
| 222 | Cofinex |
AVAX/USD | $28.75 | $2,080,560 | 15:00:16 11/09/2025 |
| 223 |  PrimeXBT |
AVAX/USDT | $28.76 | $2,055,019 | 15:03:16 11/09/2025 |
| 224 |  AIA Exchange |
AVAX/USDT | $28.77 | $2,029,045 | 15:00:08 11/09/2025 |
| 225 |  ICRYPEX |
AVAX/USDT | $28.74 | $1,990,384 | 15:00:11 11/09/2025 |
| 226 |  Koinpark |
AVAX/USDT | $28.83 | $1,858,997 | 15:00:11 11/09/2025 |
| 227 | Hotcoin |
AVAX/USD | $28.79 | $1,854,681 | 14:57:17 11/09/2025 |
| 228 | PointPay |
AVAX/USDC | $28.80 | $1,826,020 | 14:57:10 11/09/2025 |
| 229 |  LocalTrade |
AVAX/USDT | $28.77 | $1,805,361 | 15:00:07 11/09/2025 |
| 230 | B2Z Exchange |
AVAX/USD | $28.77 | $1,772,506 | 15:00:08 11/09/2025 |
| 231 | BITmarkets |
AVAX/USD | $28.81 | $1,771,029 | 14:57:12 11/09/2025 |
| 232 | BITmarkets |
AVAX/USDT | $28.81 | $1,756,914 | 14:57:12 11/09/2025 |
| 233 | BTSE |
AVAX/USDT | $28.81 | $1,756,745 | 14:57:09 11/09/2025 |
| 234 | B2Z Exchange |
AVAX/USDT | $28.77 | $1,700,820 | 15:00:08 11/09/2025 |
| 235 | Coinbase Exchange |
AVAX/BTC | $28.80 | $1,671,891 | 14:56:56 11/09/2025 |
| 236 | OpenOcean |
AVAX/USDC.e | $28.75 | $1,637,107 | 14:57:09 11/09/2025 |
| 237 | MEXC |
AVAX/USDC | $28.84 | $1,616,969 | 14:54:15 11/09/2025 |
| 238 | CoinCatch |
AVAX/USDT | $28.77 | $1,614,424 | 15:00:07 11/09/2025 |
| 239 |  Nonkyc.io Exchange |
AVAX/USDT | $28.84 | $1,596,241 | 14:54:08 11/09/2025 |
| 240 |  Bibox |
AVAX/USDT | $18.14 | $1,555,118 | 15:00:10 11/09/2025 |
| 241 | Phemex |
AVAX/USDC | $28.79 | $1,478,567 | 14:57:18 11/09/2025 |
| 242 | Gate |
AVAX/USDC | $28.86 | $1,397,123 | 14:59:24 11/09/2025 |
| 243 | Paribu |
AVAX/USDT | $28.79 | $1,366,384 | 14:59:53 11/09/2025 |
| 244 | Binance |
AVAX/ETH | $28.86 | $1,335,534 | 14:56:54 11/09/2025 |
| 245 | Bitstamp |
AVAX/EUR | $28.80 | $1,319,901 | 14:59:23 11/09/2025 |
| 246 |  BitKan |
AVAX/USDT | $28.77 | $1,319,510 | 15:00:12 11/09/2025 |
| 247 | Gate |
AVAX/USDT | $28.81 | $1,316,586 | 14:57:50 11/09/2025 |
| 248 |  Bitbank |
AVAX/JPY | $28.80 | $1,307,466 | 14:57:11 11/09/2025 |
| 249 | Coinbase Exchange |
AVAX/EUR | $28.78 | $1,302,798 | 14:56:56 11/09/2025 |
| 250 |  Bitfinex |
AVAX/USDT | $28.87 | $1,286,884 | 14:57:15 11/09/2025 |
| 251 |  Deribit |
AVAX/USDC | $28.77 | $1,275,522 | 15:03:50 11/09/2025 |
| 252 | TruBit Pro Exchange |
AVAX/USDT | $28.80 | $1,167,676 | 14:57:09 11/09/2025 |
| 253 |  Gemini |
AVAX/GUSD | $28.93 | $1,125,895 | 14:59:54 11/09/2025 |
| 254 | Gemini |
AVAX/USD | $28.93 | $1,125,891 | 14:59:23 11/09/2025 |
| 255 |  CEX.IO |
AVAX/USD | $28.82 | $1,124,266 | 14:57:13 11/09/2025 |
| 256 | Dexalot |
sAVAX/AVAX | $35.30 | $1,116,792 | 14:57:08 11/09/2025 |
| 257 |  Bitkub |
AVAX/THB | $28.82 | $1,056,807 | 14:57:11 11/09/2025 |
| 258 |  HashKey Exchange |
AVAX/USD | $28.82 | $1,031,397 | 14:57:07 11/09/2025 |
| 259 |  Fastex |
AVAX/USDT | $28.81 | $1,015,947 | 14:51:07 11/09/2025 |
| 260 | Binance |
AVAX/EUR | $28.86 | $999,902 | 14:56:54 11/09/2025 |
| 261 | BYDFi |
AVAX/USD | $28.75 | $992,302 | 15:00:17 11/09/2025 |
| 262 |  WOO X |
AVAX/USDT | $28.85 | $926,711 | 14:54:15 11/09/2025 |
| 263 | Fastex |
AVAX/USDC | $28.74 | $914,367 | 14:51:07 11/09/2025 |
| 264 |  ONUS Pro |
AVAX/VNDC | $28.75 | $912,537 | 15:00:16 11/09/2025 |
| 265 |  Drift Protocol |
AVAX/USDC | $28.85 | $829,549 | 15:03:15 11/09/2025 |
| 266 |  Tothemoon |
AVAX/USD | $28.82 | $810,214 | 14:57:10 11/09/2025 |
| 267 | WEEX |
AVAX/USDC | $28.79 | $800,846 | 14:57:10 11/09/2025 |
| 268 | Gate |
AVAX/ETH | $28.84 | $794,672 | 14:59:24 11/09/2025 |
| 269 |  Cryptonex |
AVAX/USDT | $28.80 | $757,403 | 15:00:11 11/09/2025 |
| 270 | Bitget |
AVAX/EUR | $28.85 | $714,739 | 14:54:07 11/09/2025 |
| 271 | Bitrue |
AVAX/USDC | $28.81 | $688,501 | 14:57:10 11/09/2025 |
| 272 |  NexDAX |
AVAX/USDT | $28.81 | $678,816 | 14:51:08 11/09/2025 |
| 273 |  Helix |
AVAX/USDT | $28.81 | $659,138 | 14:57:16 11/09/2025 |
| 274 |  Bullish |
AVAX/USDC | $28.80 | $657,813 | 14:57:11 11/09/2025 |
| 275 | Kraken |
AVAX/USDT | $28.80 | $652,863 | 14:59:54 11/09/2025 |
| 276 | Coinbase Exchange |
AVAX/USDT | $28.86 | $650,094 | 14:56:56 11/09/2025 |
| 277 |  Tokenize Xchange |
AVAX/USD | $28.37 | $649,340 | 15:00:08 11/09/2025 |
| 278 | Tokenize Xchange |
AVAX/USDT | $28.49 | $649,231 | 15:00:08 11/09/2025 |
| 279 | OKX |
AVAX/USD | $28.85 | $627,414 | 14:56:23 11/09/2025 |
| 280 | Niza.io |
AVAX/EUR | $28.86 | $612,307 | 15:00:11 11/09/2025 |
| 281 |  Binance TH |
AVAX/USDT | $28.81 | $572,470 | 14:57:08 11/09/2025 |
| 282 |  SecondBTC |
AVAX/USDT | $28.80 | $547,559 | 14:57:09 11/09/2025 |
| 283 | Binance TR |
AVAX/FDUSD | $28.81 | $518,187 | 14:57:11 11/09/2025 |
| 284 | TruBit Pro Exchange |
AVAX/MMXN | $28.91 | $510,214 | 14:57:09 11/09/2025 |
| 285 | Poloniex |
AVAX/USDT | $28.73 | $464,456 | 14:57:16 11/09/2025 |
| 286 | Bitfinex |
AVAX/USD | $28.81 | $464,397 | 14:59:54 11/09/2025 |
| 287 |  LeveX |
AVAX/USDT | $28.76 | $457,297 | 15:00:09 11/09/2025 |
| 288 | Bitget |
AVAX/USDC | $28.73 | $455,724 | 14:54:07 11/09/2025 |
| 289 |  THORChain |
AVAX/RUNE | $28.87 | $429,935 | 14:57:09 11/09/2025 |
| 290 | Bitcastle |
AVAX/USDT | $28.77 | $410,642 | 15:00:12 11/09/2025 |
| 291 | Cofinex |
AVAX/BTC | $28.81 | $378,603 | 14:57:13 11/09/2025 |
| 292 | Kraken |
AVAX/USDC | $28.80 | $360,045 | 14:59:24 11/09/2025 |
| 293 |  Orderly |
AVAX/USDC | $28.84 | $352,031 | 15:03:15 11/09/2025 |
| 294 |  Bitazza |
AVAX/USDT | $28.91 | $339,052 | 15:00:07 11/09/2025 |
| 295 |  VALR |
AVAX/ZAR | $29.01 | $325,164 | 15:00:09 11/09/2025 |
| 296 |  Binance.US |
AVAX/USDT | $28.84 | $296,690 | 14:59:53 11/09/2025 |
| 297 | WOO X |
AVAX/USDT | $28.83 | $281,538 | 14:54:07 11/09/2025 |
| 298 | WhiteBIT |
AVAX/EUR | $28.81 | $280,962 | 14:57:08 11/09/2025 |
| 299 | Cofinex |
AVAX/USDT | $28.78 | $276,220 | 14:57:13 11/09/2025 |
| 300 |  PancakeSwap v3 (BSC) |
AVAX/WBNB | $28.85 | $271,529 | 14:55:21 11/09/2025 |
Thông tin thị trường giao dịch Avalanche (AVAX)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch AVAX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 848 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 15:00:19 11/09/2025, cặp giao dịch AVAX/USDT tại sàn Darkex Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,349,008,869 với tỷ giá $28.75.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AVAX.
Cặp: Tên cặp giao dịch AVAX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AVAX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.