Thị trường Avalanche (AVAX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | AVAX/USD | $9.03 | $225,342,965 | 15:57:17 03/05/2026 | |
| 2 | AVAX/USDT | $37.50 | $137,220,545 | 15:54:15 03/05/2026 | |
| 3 | AVAX/USDT | $9.03 | $78,290,523 | 15:54:16 03/05/2026 | |
| 4 | AVAX/USDT | $9.03 | $63,831,198 | 15:57:16 03/05/2026 | |
| 5 | AVAX/USDT | $9.03 | $61,196,990 | 15:57:15 03/05/2026 | |
| 6 | AVAX/USDT | $9.03 | $60,757,119 | 16:00:08 03/05/2026 | |
| 7 | AVAX/USDT | $9.03 | $60,757,119 | 16:00:09 03/05/2026 | |
| 8 | AVAX/USDT | $9.03 | $50,739,729 | 15:57:16 03/05/2026 | |
| 9 | AVAX/USDT | $9.02 | $45,907,100 | 16:00:16 03/05/2026 | |
| 10 | AVAX/USDT | $9.03 | $33,488,337 | 15:57:15 03/05/2026 | |
| 11 | AVAX/USDT | $9.03 | $32,825,859 | 15:57:17 03/05/2026 | |
| 12 | AVAX/USDT | $9.03 | $30,475,934 | 15:57:18 03/05/2026 | |
| 13 | AVAX/USDT | $9.01 | $29,622,087 | 15:57:15 03/05/2026 | |
| 14 | AVAX/USDT | $9.02 | $26,993,427 | 16:00:15 03/05/2026 | |
| 15 | AVAX/USDT | $9.03 | $25,305,777 | 15:57:16 03/05/2026 | |
| 16 | AVAX/USDT | $9.04 | $24,224,840 | 15:57:16 03/05/2026 | |
| 17 | AVAX/USDT | $9.03 | $24,170,900 | 15:57:17 03/05/2026 | |
| 18 | AVAX/USDT | $9.03 | $23,535,576 | 15:54:18 03/05/2026 | |
| 19 | AVAX/USDT | $9.02 | $23,364,413 | 16:00:16 03/05/2026 | |
| 20 | AVAX/USDT | $9.00 | $23,023,137 | 16:00:13 03/05/2026 | |
| 21 | AVAX/USDT | $9.02 | $22,873,799 | 16:00:15 03/05/2026 | |
| 22 | AVAX/USDT | $9.02 | $22,127,985 | 16:00:16 03/05/2026 | |
| 23 | AVAX/USD | $9.02 | $21,295,465 | 16:00:16 03/05/2026 | |
| 24 | AVAX/USDT | $9.03 | $21,276,263 | 15:57:16 03/05/2026 | |
| 25 | AVAX/USDT | $9.03 | $21,249,355 | 15:57:15 03/05/2026 | |
| 26 | AVAX/USDT | $9.03 | $21,217,949 | 15:54:15 03/05/2026 | |
| 27 | AVAX/USDT | $9.02 | $20,392,113 | 16:00:15 03/05/2026 | |
| 28 | AVAX/USDT | $9.02 | $19,672,081 | 16:00:17 03/05/2026 | |
| 29 | AVAX/USDT | $9.03 | $19,576,289 | 16:00:08 03/05/2026 | |
| 30 | AVAX/USDT | $9.03 | $16,682,357 | 15:51:15 03/05/2026 | |
| 31 | AVAX/USDT | $9.03 | $16,320,962 | 15:54:16 03/05/2026 | |
| 32 | AVAX/USDT | $9.03 | $14,325,280 | 15:57:16 03/05/2026 | |
| 33 | AVAX/USDT | $9.04 | $13,293,230 | 16:00:07 03/05/2026 | |
| 34 | AVAX/USDT | $9.03 | $12,087,953 | 15:57:16 03/05/2026 | |
| 35 | AVAX/USDT | $9.03 | $11,445,555 | 15:57:15 03/05/2026 | |
| 36 | AVAX/USDT | $9.03 | $11,346,228 | 15:54:15 03/05/2026 | |
| 37 | AVAX/USDT | $9.02 | $10,500,622 | 16:00:17 03/05/2026 | |
| 38 | AVAX/USDT | $9.04 | $9,767,564 | 15:56:42 03/05/2026 | |
| 39 | AVAX/USDT | $9.03 | $9,044,131 | 15:57:09 03/05/2026 | |
| 40 | AVAX/USDT | $9.04 | $8,866,035 | 15:57:15 03/05/2026 | |
| 41 | AVAX/USDT | $9.03 | $8,748,640 | 16:00:12 03/05/2026 | |
| 42 | AVAX/USDT | $9.04 | $8,383,484 | 15:56:23 03/05/2026 | |
| 43 | AVAX/USDT | $9.04 | $8,095,520 | 15:54:08 03/05/2026 | |
| 44 | AVAX/USDT | $9.03 | $6,750,697 | 15:57:15 03/05/2026 | |
| 45 | AVAX/USDT | $9.02 | $6,478,215 | 16:00:16 03/05/2026 | |
| 46 | AVAX/USDT | $9.03 | $6,447,405 | 15:54:16 03/05/2026 | |
| 47 | AVAX/USDT | $9.03 | $6,409,173 | 15:54:19 03/05/2026 | |
| 48 | AVAX/USDT | $9.03 | $6,134,139 | 15:57:15 03/05/2026 | |
| 49 | AVAX/USDT | $9.02 | $5,829,726 | 16:00:26 03/05/2026 | |
| 50 | AVAX/USDT | $9.03 | $5,774,330 | 15:57:20 03/05/2026 | |
| 51 | AVAX/USDT | $9.04 | $5,770,302 | 15:54:10 03/05/2026 | |
| 52 | AVAX/USDT | $9.03 | $5,689,553 | 16:00:18 03/05/2026 | |
| 53 | AVAX/USDT | $9.03 | $5,581,954 | 15:57:15 03/05/2026 | |
| 54 | AVAX/USDT | $9.03 | $5,345,687 | 15:57:08 03/05/2026 | |
| 55 | AVAX/USDT | $9.03 | $5,056,068 | 15:57:09 03/05/2026 | |
| 56 | AVAX/USDT | $9.03 | $4,901,619 | 15:57:15 03/05/2026 | |
| 57 | AVAX/USDT | $9.05 | $4,885,260 | 15:57:12 03/05/2026 | |
| 58 | AVAX/USDT | $9.03 | $4,882,832 | 16:00:07 03/05/2026 | |
| 59 | AVAX/USDT | $9.04 | $4,836,647 | 15:54:09 03/05/2026 | |
| 60 | AVAX/USDT | $9.03 | $4,498,712 | 15:57:16 03/05/2026 | |
| 61 | AVAX/USDC | $9.03 | $4,382,476 | 15:54:16 03/05/2026 | |
| 62 | AVAX/USDT | $9.03 | $4,362,029 | 15:57:15 03/05/2026 | |
| 63 | AVAX/USDT | $9.02 | $4,349,586 | 16:00:15 03/05/2026 | |
| 64 | AVAX/USDT | $9.04 | $4,343,431 | 15:57:10 03/05/2026 | |
| 65 | AVAX/USDT | $9.03 | $4,324,251 | 15:51:16 03/05/2026 | |
| 66 | AVAX/USDT | $9.03 | $4,321,282 | 16:00:09 03/05/2026 | |
| 67 | AVAX/USDT | $9.02 | $4,287,353 | 16:00:17 03/05/2026 | |
| 68 | AVAX/USDT | $9.03 | $4,240,187 | 15:54:16 03/05/2026 | |
| 69 | AVAX/USDT | $9.02 | $4,111,052 | 16:00:16 03/05/2026 | |
| 70 | AVAX/USDT | $9.04 | $3,912,800 | 15:54:10 03/05/2026 | |
| 71 | AVAX/USDT | $9.03 | $3,848,662 | 15:57:10 03/05/2026 | |
| 72 | AVAX/USDT | $9.03 | $3,700,112 | 15:59:53 03/05/2026 | |
| 73 | AVAX/USDT | $9.04 | $3,673,154 | 15:54:08 03/05/2026 | |
| 74 | AVAX/USDT | $9.04 | $3,590,577 | 15:57:17 03/05/2026 | |
| 75 | AVAX/USDT | $9.04 | $3,383,921 | 15:57:08 03/05/2026 | |
| 76 | AVAX/USDT | $9.05 | $3,260,402 | 15:57:09 03/05/2026 | |
| 77 | AVAX/USDT | $9.04 | $3,259,851 | 15:57:07 03/05/2026 | |
| 78 | AVAX/USD | $9.03 | $3,230,470 | 15:57:26 03/05/2026 | |
| 79 | AVAX/USDT | $9.04 | $3,142,661 | 16:00:08 03/05/2026 | |
| 80 | AVAX/USDT | $9.03 | $3,141,248 | 16:00:17 03/05/2026 | |
| 81 | AVAX/USDT | $9.02 | $3,110,390 | 16:03:15 03/05/2026 | |
| 82 | AVAX/USDT | $9.02 | $3,110,235 | 15:57:07 03/05/2026 | |
| 83 | AVAX/USDT | $9.03 | $3,041,842 | 16:00:07 03/05/2026 | |
| 84 | AVAX/USDT | $9.02 | $2,997,217 | 16:00:17 03/05/2026 | |
| 85 | AVAX/USDT | $9.00 | $2,958,382 | 16:00:08 03/05/2026 | |
| 86 | AVAX/USDT | $9.02 | $2,951,126 | 16:00:16 03/05/2026 | |
| 87 | AVAX/USDT | $9.02 | $2,907,839 | 16:00:07 03/05/2026 | |
| 88 | AVAX/USDT | $9.02 | $2,818,825 | 16:00:16 03/05/2026 | |
| 89 | AVAX/USDT | $9.03 | $2,727,036 | 15:57:15 03/05/2026 | |
| 90 | AVAX/USDT | $9.02 | $2,655,046 | 16:00:17 03/05/2026 | |
| 91 | AVAX/USDT | $9.03 | $2,618,307 | 15:59:54 03/05/2026 | |
| 92 | AVAX/USDT | $9.03 | $2,610,043 | 15:56:54 03/05/2026 | |
| 93 | AVAX/USDT | $9.04 | $2,591,825 | 15:57:07 03/05/2026 | |
| 94 | AVAX/USDT | $9.03 | $2,585,998 | 16:00:07 03/05/2026 | |
| 95 | AVAX/USD | $9.02 | $2,493,071 | 16:03:16 03/05/2026 | |
| 96 | AVAX/USDT | $9.04 | $2,448,489 | 15:57:08 03/05/2026 | |
| 97 | AVAX/USDT | $9.04 | $2,311,030 | 15:57:08 03/05/2026 | |
| 98 | AVAX/USDT | $9.04 | $2,299,054 | 15:57:10 03/05/2026 | |
| 99 | AVAX/USDT | $9.02 | $2,292,695 | 16:00:18 03/05/2026 | |
| 100 | AVAX/USD | $9.03 | $2,228,352 | 16:00:08 03/05/2026 | |
| 101 | AVAX/USDT | $9.03 | $2,228,319 | 15:57:08 03/05/2026 | |
| 102 | AVAX/USDT | $9.06 | $2,226,683 | 15:57:07 03/05/2026 | |
| 103 | AVAX/USDT | $9.03 | $2,214,441 | 16:00:08 03/05/2026 | |
| 104 | AVAX/USDT | $9.04 | $2,207,258 | 15:54:11 03/05/2026 | |
| 105 | AVAX/USD | $9.03 | $2,145,391 | 16:00:08 03/05/2026 | |
| 106 | AVAX/USDT | $9.03 | $2,139,336 | 16:00:08 03/05/2026 | |
| 107 | AVAX/USDT | $9.03 | $2,107,999 | 15:57:17 03/05/2026 | |
| 108 | AVAX/USDT | $9.05 | $2,071,029 | 15:57:07 03/05/2026 | |
| 109 | AVAX/USDT | $9.03 | $2,064,392 | 15:54:18 03/05/2026 | |
| 110 | AVAX/USDT | $9.03 | $2,059,011 | 15:57:13 03/05/2026 | |
| 111 | AVAX/USDT | $9.02 | $1,988,672 | 16:00:19 03/05/2026 | |
| 112 | AVAX/USDT | $9.03 | $1,958,064 | 16:00:09 03/05/2026 | |
| 113 | AVAX/USD | $9.03 | $1,927,533 | 16:00:17 03/05/2026 | |
| 114 | AVAX/USDT | $9.03 | $1,872,977 | 15:57:11 03/05/2026 | |
| 115 | AVAX/USDT | $9.04 | $1,839,559 | 15:54:10 03/05/2026 | |
| 116 | AVAXC/USDT | $9.03 | $1,830,805 | 16:00:08 03/05/2026 | |
| 117 | AVAX/USDT | $9.03 | $1,756,050 | 15:57:08 03/05/2026 | |
| 118 | AVAX/USDT | $9.03 | $1,739,000 | 15:56:54 03/05/2026 | |
| 119 | AVAX/USDT | $9.02 | $1,732,624 | 16:00:15 03/05/2026 | |
| 120 | AVAX/USDT | $9.03 | $1,725,917 | 16:00:10 03/05/2026 | |
| 121 | AVAX/USD | $9.04 | $1,592,780 | 15:56:59 03/05/2026 | |
| 122 | AVAX/USDT | $18.13 | $1,554,693 | 16:00:08 03/05/2026 | |
| 123 | AVAX/USDT | $9.02 | $1,500,512 | 16:00:20 03/05/2026 | |
| 124 | AVAX/USDT | $9.03 | $1,494,911 | 15:57:12 03/05/2026 | |
| 125 | AVAX/USD | $9.03 | $1,475,130 | 15:54:51 03/05/2026 | |
| 126 | AVAX/USDT | $9.03 | $1,408,486 | 16:00:16 03/05/2026 | |
| 127 | AVAX/KRW | $9.13 | $1,376,511 | 15:56:54 03/05/2026 | |
| 128 | AVAX/USDT | $9.03 | $1,375,344 | 16:00:12 03/05/2026 | |
| 129 | AVAX/TRY | $9.06 | $1,347,231 | 15:56:42 03/05/2026 | |
| 130 | AVAX/USDT | $9.03 | $1,307,022 | 15:57:22 03/05/2026 | |
| 131 | AVAX/USDT | $9.03 | $1,263,092 | 15:57:08 03/05/2026 | |
| 132 | AVAX/USDT | $9.04 | $1,259,954 | 15:57:11 03/05/2026 | |
| 133 | AVAX/USDT | $9.03 | $1,248,465 | 15:57:15 03/05/2026 | |
| 134 | AVAX/USDT | $9.04 | $1,243,839 | 15:42:08 03/05/2026 | |
| 135 | AVAX/USDT | $9.05 | $1,237,090 | 15:42:16 03/05/2026 | |
| 136 | AVAX/USDT | $9.04 | $1,218,770 | 15:57:18 03/05/2026 | |
| 137 | AVAX/USDT | $9.04 | $1,182,322 | 15:54:08 03/05/2026 | |
| 138 | AVAX/USDT | $9.03 | $1,113,532 | 15:57:09 03/05/2026 | |
| 139 | AVAX/USDT | $9.03 | $1,086,046 | 15:57:15 03/05/2026 | |
| 140 | AVAX/TRY | $9.08 | $1,050,959 | 15:58:53 03/05/2026 | |
| 141 | AVAX/USDT | $9.04 | $1,042,259 | 16:00:11 03/05/2026 | |
| 142 | AVAX/USDT | $9.02 | $1,035,778 | 16:00:16 03/05/2026 | |
| 143 | AVAX/USDT | $9.03 | $1,019,918 | 16:00:10 03/05/2026 | |
| 144 | AVAX/USDT | $9.04 | $981,524 | 15:57:11 03/05/2026 | |
| 145 | AVAX/USDC | $9.04 | $973,563 | 15:54:10 03/05/2026 | |
| 146 | AVAX/USDT | $9.03 | $971,485 | 15:57:10 03/05/2026 | |
| 147 | AVAX/USDT | $9.03 | $960,210 | 16:00:08 03/05/2026 | |
| 148 | AVAX/USDT | $9.04 | $959,791 | 15:54:07 03/05/2026 | |
| 149 | AVAX/TRY | $9.05 | $956,856 | 15:57:09 03/05/2026 | |
| 150 | AVAX/USD | $9.02 | $902,769 | 16:00:16 03/05/2026 | |
| 151 | AVAX/USDT | $9.04 | $842,297 | 16:00:11 03/05/2026 | |
| 152 | AVAX/USDC | $9.02 | $840,216 | 15:57:08 03/05/2026 | |
| 153 | AVAX/WBT | $9.05 | $793,986 | 15:57:08 03/05/2026 | |
| 154 | AVAX/USDT | $9.03 | $783,226 | 15:57:16 03/05/2026 | |
| 155 | AVAX/USD | $9.02 | $764,292 | 15:57:20 03/05/2026 | |
| 156 | AVAX/USD | $9.04 | $749,384 | 15:59:53 03/05/2026 | |
| 157 | AVAX/USDT | $9.04 | $733,317 | 15:57:08 03/05/2026 | |
| 158 | AVAX/USDC | $9.04 | $700,757 | 15:56:54 03/05/2026 | |
| 159 | AVAX/USDT | $9.01 | $688,579 | 16:03:17 03/05/2026 | |
| 160 | AVAX/USDT | $9.05 | $635,263 | 15:57:11 03/05/2026 | |
| 161 | AVAX/USDT | $9.03 | $621,292 | 16:00:16 03/05/2026 | |
| 162 | AVAX/USDT | $9.03 | $599,013 | 16:00:12 03/05/2026 | |
| 163 | AVAX/USDT | $9.03 | $567,961 | 16:00:11 03/05/2026 | |
| 164 | AVAX/USDC | $9.04 | $567,230 | 15:57:08 03/05/2026 | |
| 165 | AVAX/USDT | $9.03 | $566,463 | 16:00:09 03/05/2026 | |
| 166 | AVAX/USDC | $9.03 | $560,467 | 15:57:15 03/05/2026 | |
| 167 | AVAX/USDT | $9.03 | $545,199 | 15:57:09 03/05/2026 | |
| 168 | AVAX/USDT | $9.01 | $493,996 | 16:03:17 03/05/2026 | |
| 169 | AVAX/USDT | $26.64 | $489,783 | 16:00:18 03/05/2026 | |
| 170 | AVAX/USDT | $9.04 | $480,997 | 16:00:08 03/05/2026 | |
| 171 | AVAX/USDT | $9.03 | $471,865 | 15:57:10 03/05/2026 | |
| 172 | AVAX/USDC | $9.03 | $470,794 | 16:00:50 03/05/2026 | |
| 173 | AVAX/USDT | $9.02 | $455,300 | 16:00:16 03/05/2026 | |
| 174 | AVAX/USDT | $9.05 | $453,693 | 15:54:07 03/05/2026 | |
| 175 | AVAX/USD1 | $9.03 | $452,012 | 15:57:16 03/05/2026 | |
| 176 | AVAX/USDT | $9.04 | $445,351 | 15:57:11 03/05/2026 | |
| 177 | AVAX/USDC | $9.04 | $443,642 | 16:00:16 03/05/2026 | |
| 178 | AVAX/USDT | $9.02 | $431,688 | 16:00:08 03/05/2026 | |
| 179 | AVAX/USDT | $9.02 | $431,633 | 16:00:09 03/05/2026 | |
| 180 | AVAX/TRY | $9.05 | $431,379 | 15:59:23 03/05/2026 | |
| 181 | AVAX/USDT | $9.03 | $428,247 | 15:54:07 03/05/2026 | |
| 182 | AVAX/USDC | $9.03 | $403,040 | 15:57:15 03/05/2026 | |
| 183 | AVAX/USDT | $9.03 | $388,140 | 15:57:17 03/05/2026 | |
| 184 | AVAX/USDT | $9.03 | $386,981 | 15:54:15 03/05/2026 | |
| 185 | AVAX/USDT | $9.02 | $385,030 | 16:00:16 03/05/2026 | |
| 186 | AVAX/EUR | $9.07 | $360,791 | 15:57:08 03/05/2026 | |
| 187 | AVAX/USDT | $9.04 | $354,711 | 15:54:11 03/05/2026 | |
| 188 | AVAX/USDT | $9.05 | $353,060 | 15:45:08 03/05/2026 | |
| 189 | AVAX/USDT | $9.05 | $342,243 | 15:54:08 03/05/2026 | |
| 190 | AVAX/USDT | $9.02 | $340,323 | 16:00:15 03/05/2026 | |
| 191 | AVAX/USDT | $9.02 | $340,323 | 16:00:16 03/05/2026 | |
| 192 | AVAX/USDT | $9.02 | $339,250 | 16:00:11 03/05/2026 | |
| 193 | AVAX/USD | $9.02 | $334,461 | 15:57:16 03/05/2026 | |
| 194 | AVAX/USDT | $9.05 | $332,812 | 15:57:17 03/05/2026 | |
| 195 | AVAX/EUR | $9.05 | $329,668 | 15:57:09 03/05/2026 | |
| 196 | AVAX/INR | $9.22 | $326,244 | 16:00:14 03/05/2026 | |
| 197 | AVAX/USDT | $9.03 | $321,906 | 16:00:11 03/05/2026 | |
| 198 | AVAX/USD | $9.02 | $315,375 | 16:00:16 03/05/2026 | |
| 199 | AVAX/USDT | $9.03 | $315,103 | 15:57:09 03/05/2026 | |
| 200 | AVAX/USDT | $9.06 | $309,357 | 16:00:13 03/05/2026 | |
| 201 | AVAX/USDT | $9.04 | $304,378 | 15:57:08 03/05/2026 | |
| 202 | AVAX/USDT | $9.03 | $303,625 | 16:00:14 03/05/2026 | |
| 203 | AVAX/XRP | $9.02 | $297,718 | 15:57:08 03/05/2026 | |
| 204 | AVAX/USDT | $9.05 | $297,484 | 15:57:08 03/05/2026 | |
| 205 | AVAX/USDT | $9.04 | $297,126 | 15:54:08 03/05/2026 | |
| 206 | AVAX/USDC | $9.03 | $293,806 | 15:57:17 03/05/2026 | |
| 207 | AVAX/USD1 | $9.03 | $288,381 | 15:57:08 03/05/2026 | |
| 208 | AVAX/USDC | $9.01 | $286,121 | 15:57:11 03/05/2026 | |
| 209 | AVAX/USDC | $9.07 | $285,148 | 15:57:08 03/05/2026 | |
| 210 | AVAX/USDT | $9.02 | $276,191 | 16:00:15 03/05/2026 | |
| 211 | AVAX/USDC | $9.03 | $276,078 | 15:51:16 03/05/2026 | |
| 212 | AVAX/USDT | $9.02 | $269,462 | 16:03:21 03/05/2026 | |
| 213 | AVAX/USD | $9.05 | $269,283 | 16:03:16 03/05/2026 | |
| 214 | AVAX/USDT | $9.04 | $266,603 | 15:57:10 03/05/2026 | |
| 215 | AVAX/USDT | $9.03 | $258,914 | 15:57:18 03/05/2026 | |
| 216 | AVAX/USDT | $9.02 | $258,880 | 16:00:09 03/05/2026 | |
| 217 | AVAX/USDT | $9.01 | $254,827 | 16:00:08 03/05/2026 | |
| 218 | AVAX/USDT | $9.02 | $248,823 | 16:00:16 03/05/2026 | |
| 219 | AVAX/USD | $9.03 | $241,929 | 15:59:54 03/05/2026 | |
| 220 | AVAX/SOL | $9.03 | $238,129 | 15:57:08 03/05/2026 | |
| 221 | AVAX/USDT | $9.04 | $238,073 | 15:54:10 03/05/2026 | |
| 222 | AVAX/USDT | $9.03 | $237,591 | 16:00:08 03/05/2026 | |
| 223 | AVAX/USDT | $9.03 | $237,591 | 16:00:08 03/05/2026 | |
| 224 | AVAX/USDT | $9.03 | $237,588 | 16:00:11 03/05/2026 | |
| 225 | AVAX/USD | $9.02 | $234,647 | 16:00:17 03/05/2026 | |
| 226 | AVAX/USDC | $9.03 | $232,738 | 16:00:08 03/05/2026 | |
| 227 | AVAX/USDC | $9.03 | $232,708 | 16:00:09 03/05/2026 | |
| 228 | AVAX/USDT | $9.03 | $232,277 | 16:00:15 03/05/2026 | |
| 229 | AVAX/USDC | $9.04 | $231,226 | 15:54:07 03/05/2026 | |
| 230 | AVAX/USD | $9.03 | $230,752 | 15:57:15 03/05/2026 | |
| 231 | AVAX/USDT | $9.04 | $230,532 | 15:57:12 03/05/2026 | |
| 232 | AVAX/TRY | $9.05 | $223,154 | 15:57:11 03/05/2026 | |
| 233 | AVAX/USDT | $9.03 | $222,537 | 15:59:53 03/05/2026 | |
| 234 | AVAX/USDC | $9.03 | $215,951 | 16:00:08 03/05/2026 | |
| 235 | AVAX/USDC | $9.03 | $215,944 | 16:00:08 03/05/2026 | |
| 236 | AVAX/USDT | $9.04 | $211,396 | 15:57:11 03/05/2026 | |
| 237 | AVAX/TRY | $9.07 | $200,064 | 15:57:08 03/05/2026 | |
| 238 | AVAX/USDT | $9.00 | $191,859 | 16:00:13 03/05/2026 | |
| 239 | AVAX/KRW | $9.13 | $189,534 | 15:59:54 03/05/2026 | |
| 240 | AVAX/USDC | $9.03 | $187,391 | 15:57:15 03/05/2026 | |
| 241 | AVAX/USDT | $9.06 | $183,774 | 15:59:23 03/05/2026 | |
| 242 | AVAX/USDT | $9.03 | $178,591 | 15:57:16 03/05/2026 | |
| 243 | AVAX/USDT | $9.06 | $171,991 | 15:54:09 03/05/2026 | |
| 244 | AVAX/USD | $9.02 | $170,516 | 16:03:16 03/05/2026 | |
| 245 | AVAX/BTC | $9.04 | $169,932 | 15:56:54 03/05/2026 | |
| 246 | AVAX/USDT | $9.05 | $147,419 | 15:54:50 03/05/2026 | |
| 247 | AVAX/USDT | $9.03 | $143,522 | 16:00:15 03/05/2026 | |
| 248 | AVAX/USDT | $9.02 | $143,194 | 16:00:15 03/05/2026 | |
| 249 | AVAX/USDT | $9.02 | $143,194 | 16:00:19 03/05/2026 | |
| 250 | AVAX/USDC | $9.03 | $140,700 | 15:57:16 03/05/2026 | |
| 251 | AVAX/USDT | $9.03 | $137,990 | 16:00:15 03/05/2026 | |
| 252 | AVAX/BTC | $9.03 | $132,026 | 16:00:08 03/05/2026 | |
| 253 | AVAX/EUR | $9.05 | $129,127 | 15:59:53 03/05/2026 | |
| 254 | AVAX/USD | $9.04 | $128,751 | 15:57:17 03/05/2026 | |
| 255 | AVAX/USD | $9.04 | $126,818 | 15:51:07 03/05/2026 | |
| 256 | AVAX/USDC | $9.04 | $111,673 | 15:54:08 03/05/2026 | |
| 257 | AVAX/USDC | $9.05 | $109,986 | 15:57:15 03/05/2026 | |
| 258 | AVAX/USDT | $9.05 | $108,635 | 15:58:53 03/05/2026 | |
| 259 | AVAX/USD | $9.06 | $103,193 | 15:59:53 03/05/2026 | |
| 260 | AVAX/USDT | $9.03 | $101,479 | 15:51:07 03/05/2026 | |
| 261 | AVAX/RUNE | $9.19 | $96,053.40 | 22:18:07 27/04/2026 | |
| 262 | AVAX/USDT | $9.03 | $94,447.42 | 15:57:10 03/05/2026 | |
| 263 | AVAX/USDT | $9.03 | $81,762.54 | 15:57:12 03/05/2026 | |
| 264 | AVAX/EUR | $9.04 | $79,820.03 | 15:59:54 03/05/2026 | |
| 265 | AVAX/USDT | $9.03 | $77,877.35 | 16:00:11 03/05/2026 | |
| 266 | AVAX/USDC | $9.04 | $77,171.61 | 15:57:12 03/05/2026 | |
| 267 | AVAX/EUR | $9.05 | $77,083.13 | 15:57:12 03/05/2026 | |
| 268 | AVAX/USDC | $9.04 | $72,341.30 | 15:57:11 03/05/2026 | |
| 269 | AVAX/USDC | $9.04 | $70,092.26 | 15:57:10 03/05/2026 | |
| 270 | AVAX/ETH | $9.05 | $68,048.76 | 16:00:08 03/05/2026 | |
| 271 | AVAX/USDC | $9.02 | $64,780.17 | 16:00:16 03/05/2026 | |
| 272 | USDC.e/AVAX | $0.9992 | $64,220.60 | 15:57:10 03/05/2026 | |
| 273 | AVAX/EUR | $9.07 | $62,616.28 | 15:45:08 03/05/2026 | |
| 274 | AVAX/USD | $9.03 | $60,952.36 | 16:00:07 03/05/2026 | |
| 275 | AVAX/USDC | $9.06 | $59,977.78 | 16:00:17 03/05/2026 | |
| 276 | AVAX/EUR | $9.04 | $58,670.02 | 16:00:07 03/05/2026 | |
| 277 | AVAX/USDT | $9.03 | $58,644.07 | 16:00:07 03/05/2026 | |
| 278 | AVAX/FDUSD | $9.04 | $56,985.21 | 15:56:42 03/05/2026 | |
| 279 | AVAX/BTC | $9.06 | $55,064.13 | 15:56:59 03/05/2026 | |
| 280 | AVAX/USD1 | $9.06 | $53,746.35 | 15:45:08 03/05/2026 | |
| 281 | AVAX/BTC | $9.03 | $48,975.42 | 16:00:08 03/05/2026 | |
| 282 | AVAX/BTC | $9.03 | $48,975.42 | 16:00:08 03/05/2026 | |
| 283 | AVAX/BTC | $9.03 | $48,974.72 | 16:00:11 03/05/2026 | |
| 284 | AVAX/USDC | $9.04 | $48,242.76 | 15:57:08 03/05/2026 | |
| 285 | AVAX/USDT | $9.07 | $47,098.31 | 15:59:53 03/05/2026 | |
| 286 | AVAX/USDT | $9.03 | $45,571.28 | 15:57:08 03/05/2026 | |
| 287 | AVAX/USD | $9.05 | $44,546.71 | 15:54:10 03/05/2026 | |
| 288 | AVAX/USDT | $9.04 | $42,262.29 | 15:54:07 03/05/2026 | |
| 289 | AVAX/USDC | $9.03 | $41,705.33 | 16:00:16 03/05/2026 | |
| 290 | AVAX/BTC | $9.05 | $40,949.33 | 15:54:10 03/05/2026 | |
| 291 | AVAX/USDC | $9.03 | $40,845.09 | 15:57:08 03/05/2026 | |
| 292 | AVAX/USDT | $9.04 | $38,933.11 | 16:00:17 03/05/2026 | |
| 293 | AVAX/EUR | $9.07 | $37,640.73 | 15:56:42 03/05/2026 | |
| 294 | AVAX/EUR | $9.04 | $36,687.34 | 15:56:59 03/05/2026 | |
| 295 | AVAX/EUR | $9.06 | $36,277.82 | 15:54:10 03/05/2026 | |
| 296 | AVAX/USDC | $9.05 | $36,127.54 | 15:45:08 03/05/2026 | |
| 297 | AVAX/USDT | $9.04 | $35,394.23 | 16:00:07 03/05/2026 | |
| 298 | AVAX/GUSD | $9.07 | $34,769.87 | 15:59:54 03/05/2026 | |
| 299 | AVAX/USD | $9.07 | $34,769.87 | 15:59:54 03/05/2026 | |
| 300 | AVAX/USDC | $9.07 | $34,769.87 | 15:59:53 03/05/2026 |
Thông tin thị trường giao dịch Avalanche (AVAX)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch AVAX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 938 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 15:57:17 03/05/2026, cặp giao dịch AVAX/USD tại sàn BingX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $225,342,965 với tỷ giá $9.03.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AVAX.
Cặp: Tên cặp giao dịch AVAX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AVAX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.