Avalanche AVAX
Xếp hạng #28
01:29:00 26/06/2026
Giá Avalanche (AVAX)
$6.20 0.97%
0.0001042 BTC
164,266 VND
Thấp: $6.02
Cao: $6.61
Thị trường Avalanche (AVAX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CEEX exchange |
AVAX/USDT | $6.24 | $1,351,031,684 | 01:00:16 26/06/2026 |
| 2 |  KTX |
AVAX/USDT | $6.23 | $187,281,357 | 01:00:16 26/06/2026 |
| 3 |  BingX |
AVAX/USD | $6.23 | $153,357,738 | 00:57:18 26/06/2026 |
| 4 |  Koinbay |
AVAX/USDT | $37.45 | $137,037,159 | 00:57:15 26/06/2026 |
| 5 |  Binance |
AVAX/USDT | $6.23 | $134,697,865 | 00:54:16 26/06/2026 |
| 6 |  OrangeX |
AVAX/USDT | $6.22 | $102,448,223 | 00:57:15 26/06/2026 |
| 7 |  Ekbit |
AVAX/USDT | $6.23 | $100,817,906 | 00:57:15 26/06/2026 |
| 8 |  EagleX |
AVAX/USDT | $6.24 | $89,265,574 | 01:00:11 26/06/2026 |
| 9 |  WEEX |
AVAX/USDT | $6.23 | $88,365,001 | 00:57:17 26/06/2026 |
| 10 |  YUBIT |
AVAX/USDT | $6.22 | $86,901,422 | 00:57:07 26/06/2026 |
| 11 |  Ju.com |
AVAX/USDT | $6.23 | $78,887,984 | 00:57:16 26/06/2026 |
| 12 |  TruBit Pro Exchange |
AVAX/USDT | $6.23 | $75,244,820 | 01:00:15 26/06/2026 |
| 13 |  BTCC |
AVAX/USDT | $6.23 | $69,090,035 | 00:57:16 26/06/2026 |
| 14 |  Ulink |
AVAX/USDT | $6.25 | $60,673,608 | 01:00:07 26/06/2026 |
| 15 |  SunX |
AVAX/USDT | $6.25 | $60,490,357 | 01:00:09 26/06/2026 |
| 16 |  Hibt |
AVAX/USDT | $6.19 | $59,324,488 | 00:48:18 26/06/2026 |
| 17 |  LBank |
AVAX/USDT | $6.22 | $57,791,296 | 00:57:16 26/06/2026 |
| 18 |  BVOX |
AVAX/USDT | $6.23 | $56,367,811 | 00:57:15 26/06/2026 |
| 19 |  Bybit |
AVAX/USDT | $6.23 | $52,451,089 | 00:54:16 26/06/2026 |
| 20 |  Ourbit |
AVAX/USDT | $6.23 | $52,060,761 | 00:57:16 26/06/2026 |
| 21 |  FameEX |
AVAX/USDT | $6.23 | $51,520,719 | 00:57:20 26/06/2026 |
| 22 |  MEXC |
AVAX/USDT | $6.23 | $48,215,539 | 00:57:16 26/06/2026 |
| 23 |  idax exchange |
AVAX/USDT | $6.24 | $47,014,444 | 01:00:17 26/06/2026 |
| 24 |  Blockfinex |
AVAX/USDT | $6.24 | $47,011,814 | 01:00:15 26/06/2026 |
| 25 |  WHXEX |
AVAX/USDT | $6.24 | $47,011,814 | 01:00:16 26/06/2026 |
| 26 |  BiKing |
AVAX/USDT | $6.23 | $41,676,890 | 00:57:16 26/06/2026 |
| 27 |  CoinW |
AVAX/USDT | $6.23 | $41,398,093 | 00:57:17 26/06/2026 |
| 28 |  Batonex |
AVAX/USDT | $6.24 | $39,345,239 | 01:00:16 26/06/2026 |
| 29 |  CoinMy |
AVAX/USDT | $6.24 | $36,400,864 | 01:00:16 26/06/2026 |
| 30 |  IBIT Global |
AVAX/USDT | $6.23 | $33,824,356 | 01:00:17 26/06/2026 |
| 31 |  Biconomy.com |
AVAX/USDT | $6.23 | $32,629,710 | 00:57:15 26/06/2026 |
| 32 |  Aivora Exchange |
AVAX/USDT | $6.24 | $32,500,064 | 01:00:16 26/06/2026 |
| 33 |  Tapbit |
AVAX/USDT | $6.23 | $31,774,853 | 00:57:15 26/06/2026 |
| 34 |  CoinP |
AVAX/USDT | $6.22 | $30,776,901 | 00:57:10 26/06/2026 |
| 35 | BingX |
AVAX/USDT | $6.23 | $29,496,236 | 00:57:18 26/06/2026 |
| 36 | Binance |
AVAX/USDT | $6.22 | $27,987,928 | 00:56:42 26/06/2026 |
| 37 |  Zoomex |
AVAX/USDT | $6.23 | $27,044,497 | 00:57:15 26/06/2026 |
| 38 |  BTSE |
AVAX/USDT | $6.23 | $22,501,042 | 00:54:15 26/06/2026 |
| 39 |  COINSPACE |
AVAX/USDT | $6.24 | $21,458,326 | 01:00:09 26/06/2026 |
| 40 |  B2Z Exchange |
AVAX/USD | $6.25 | $21,232,841 | 01:00:15 26/06/2026 |
| 41 |  BITmarkets |
AVAX/USDT | $6.25 | $21,214,425 | 01:00:15 26/06/2026 |
| 42 |  Websea |
AVAX/USDT | $6.21 | $20,553,611 | 00:57:17 26/06/2026 |
| 43 |  Bitbase |
AVAX/USDT | $6.23 | $20,029,085 | 00:57:07 26/06/2026 |
| 44 |  BlockFin |
AVAX/USDT | $6.23 | $19,697,176 | 00:57:15 26/06/2026 |
| 45 |  Coinlocally |
AVAX/USDT | $6.23 | $19,136,369 | 01:00:16 26/06/2026 |
| 46 | Batonex |
AVAX/USDT | $6.25 | $18,780,587 | 01:00:07 26/06/2026 |
| 47 |  YEX |
AVAX/USDT | $6.23 | $18,684,769 | 01:00:16 26/06/2026 |
| 48 |  Toobit |
AVAX/USDT | $6.23 | $18,537,899 | 00:57:15 26/06/2026 |
| 49 |  Cofinex |
AVAX/USDT | $6.24 | $18,169,089 | 01:00:15 26/06/2026 |
| 50 |  Bitget |
AVAX/USDT | $6.23 | $17,962,720 | 00:54:15 26/06/2026 |
| 51 |  CrypFine |
AVAX/USDT | $6.24 | $17,820,302 | 00:57:15 26/06/2026 |
| 52 |  CZR Exchange |
AVAX/USDT | $6.23 | $16,840,077 | 01:00:17 26/06/2026 |
| 53 |  Gate |
AVAX/USDT | $6.23 | $15,964,060 | 00:54:19 26/06/2026 |
| 54 |  Hyperliquid |
AVAX/USD | $6.23 | $15,305,865 | 00:57:27 26/06/2026 |
| 55 | Binance |
AVAX/USDC | $6.23 | $14,670,809 | 00:54:16 26/06/2026 |
| 56 |  WhiteBIT |
AVAX/USDT | $6.23 | $14,490,256 | 00:57:07 26/06/2026 |
| 57 | BTCC |
AVAX/USDT | $6.21 | $13,996,017 | 00:57:08 26/06/2026 |
| 58 |  4E |
AVAX/USDT | $6.24 | $13,860,892 | 01:00:16 26/06/2026 |
| 59 |  Hotcoin |
AVAX/USDT | $6.23 | $13,737,849 | 00:57:18 26/06/2026 |
| 60 | Bitbase |
AVAX/USDT | $6.23 | $13,344,346 | 00:57:18 26/06/2026 |
| 61 |  KuCoin |
AVAX/USDT | $6.22 | $12,853,167 | 00:57:18 26/06/2026 |
| 62 | KuCoin |
AVAX/USDT | $6.24 | $12,806,959 | 00:58:53 26/06/2026 |
| 63 |  XT.COM |
AVAX/USDT | $6.23 | $12,403,442 | 00:57:11 26/06/2026 |
| 64 |  Azbit |
AVAX/USDT | $6.23 | $12,309,752 | 00:57:11 26/06/2026 |
| 65 | OrangeX |
AVAX/USDT | $6.23 | $11,725,840 | 00:57:07 26/06/2026 |
| 66 |  GroveX |
AVAX/USDT | $6.24 | $11,379,765 | 01:00:12 26/06/2026 |
| 67 |  CoinUp.io |
AVAX/USDT | $6.23 | $11,139,161 | 00:57:11 26/06/2026 |
| 68 |  ApeX Omni |
AVAX/USDT | $6.23 | $11,093,419 | 01:00:16 26/06/2026 |
| 69 |  UZX |
AVAX/USDT | $6.24 | $11,090,411 | 00:57:24 26/06/2026 |
| 70 |  BitradeX |
AVAX/USDT | $6.23 | $10,629,612 | 00:57:15 26/06/2026 |
| 71 | FameEX |
AVAX/USDT | $6.23 | $10,394,515 | 00:57:08 26/06/2026 |
| 72 | Bybit |
AVAX/USDT | $6.23 | $9,964,545 | 00:54:08 26/06/2026 |
| 73 |  Echobit |
AVAX/USDT | $6.23 | $9,854,965 | 00:57:16 26/06/2026 |
| 74 |  Bitunix |
AVAX/USDT | $6.23 | $9,642,988 | 00:54:16 26/06/2026 |
| 75 |  VOOX Exchange |
AVAX/USDT | $6.23 | $9,414,709 | 00:57:17 26/06/2026 |
| 76 |  AscendEX |
AVAX/USDT | $6.23 | $9,337,495 | 00:57:15 26/06/2026 |
| 77 | CoinW |
AVAX/USDT | $6.21 | $9,332,092 | 00:54:07 26/06/2026 |
| 78 | Toobit |
AVAX/USDT | $6.23 | $8,319,990 | 00:57:08 26/06/2026 |
| 79 | Biconomy.com |
AVAX/USDT | $6.22 | $8,208,808 | 00:57:08 26/06/2026 |
| 80 | CEEX exchange |
AVAX/USDT | $6.56 | $8,121,452 | 01:00:08 26/06/2026 |
| 81 | Gate |
AVAX/USDT | $6.22 | $8,113,687 | 00:56:54 26/06/2026 |
| 82 | Echobit |
AVAX/USDT | $6.23 | $7,264,119 | 00:57:07 26/06/2026 |
| 83 |  SuperEx |
AVAX/USDT | $6.22 | $7,228,080 | 01:00:08 26/06/2026 |
| 84 | Bitget |
AVAX/USDT | $6.23 | $7,186,804 | 00:54:12 26/06/2026 |
| 85 |  Bitbaby |
AVAX/USDT | $6.24 | $7,141,605 | 01:00:15 26/06/2026 |
| 86 |  AlphaX |
AVAX/USDT | $6.24 | $7,092,045 | 01:00:21 26/06/2026 |
| 87 |  Poloniex |
AVAX/USDT | $6.26 | $7,008,661 | 00:59:23 26/06/2026 |
| 88 |  EasiCoin |
AVAX/USDT | $6.23 | $6,861,325 | 01:00:16 26/06/2026 |
| 89 | BitradeX |
AVAX/USDT | $6.22 | $6,544,547 | 00:57:11 26/06/2026 |
| 90 | UZX |
AVAX/USDT | $6.23 | $6,522,577 | 00:54:13 26/06/2026 |
| 91 |  WOO X Pro |
AVAX/USDT | $6.23 | $6,517,466 | 01:00:16 26/06/2026 |
| 92 | LBank |
AVAX/USDT | $6.23 | $6,483,744 | 00:57:08 26/06/2026 |
| 93 | Ourbit |
AVAX/USDT | $6.21 | $6,413,689 | 00:54:11 26/06/2026 |
| 94 | YUBIT |
AVAX/USDT | $6.23 | $6,094,121 | 00:57:15 26/06/2026 |
| 95 | EagleX |
AVAX/USDT | $6.23 | $6,056,206 | 01:00:15 26/06/2026 |
| 96 |  BitMart |
AVAX/USDT | $6.23 | $5,703,522 | 00:57:10 26/06/2026 |
| 97 |  ASTX |
AVAX/USDT | $6.24 | $5,430,133 | 01:00:08 26/06/2026 |
| 98 |  KCEX |
AVAX/USDT | $6.23 | $5,237,534 | 00:57:15 26/06/2026 |
| 99 | AlphaX |
AVAX/USDT | $6.24 | $5,202,180 | 01:00:10 26/06/2026 |
| 100 |  Dmex |
AVAX/USD | $6.28 | $5,146,593 | 08:33:16 22/06/2026 |
| 101 |  AstralX |
AVAX/USDT | $6.23 | $5,042,317 | 01:00:15 26/06/2026 |
| 102 | Coinlocally |
AVAX/USDT | $6.23 | $4,930,602 | 01:00:11 26/06/2026 |
| 103 | Binance |
AVAX/TRY | $6.22 | $4,914,914 | 00:56:42 26/06/2026 |
| 104 |  Coinbase Exchange |
AVAX/USD | $6.22 | $4,844,465 | 00:57:00 26/06/2026 |
| 105 | BVOX |
AVAX/USDT | $6.22 | $4,786,294 | 00:57:08 26/06/2026 |
| 106 | 4E |
AVAX/USDT | $6.23 | $4,708,210 | 00:57:15 26/06/2026 |
| 107 | Hotcoin |
AVAX/USDT | $6.20 | $4,434,802 | 00:53:55 26/06/2026 |
| 108 |  BitTap |
AVAX/USDT | $6.23 | $4,380,976 | 01:00:19 26/06/2026 |
| 109 | WEEX |
AVAX/USDT | $6.22 | $4,138,128 | 00:57:11 26/06/2026 |
| 110 |  Coinbase International Exchange |
AVAX/USDC | $6.24 | $4,130,158 | 01:00:15 26/06/2026 |
| 111 |  Cryptomus |
AVAX/USDT | $6.25 | $3,962,054 | 01:00:11 26/06/2026 |
| 112 | BlockFin |
AVAX/USDT | $6.22 | $3,912,522 | 00:57:07 26/06/2026 |
| 113 |  Phemex |
AVAX/USDT | $6.23 | $3,830,394 | 00:57:17 26/06/2026 |
| 114 | YEX |
AVAXC/USDT | $6.24 | $3,819,748 | 01:00:12 26/06/2026 |
| 115 | IBIT Global |
AVAX/USDT | $6.25 | $3,816,215 | 01:00:10 26/06/2026 |
| 116 | WOO X Pro |
AVAX/USDT | $6.24 | $3,766,049 | 01:00:12 26/06/2026 |
| 117 | CrypFine |
AVAX/USDT | $6.22 | $3,661,223 | 00:57:07 26/06/2026 |
| 118 | Aivora Exchange |
AVAX/USDT | $6.24 | $3,639,298 | 01:00:08 26/06/2026 |
| 119 | Binance |
AVAX/USDC | $6.23 | $3,625,790 | 00:56:54 26/06/2026 |
| 120 | CoinMy |
AVAX/USDT | $6.24 | $3,612,104 | 01:00:08 26/06/2026 |
| 121 |  DigiFinex |
AVAX/USDT | $6.23 | $3,340,521 | 00:57:07 26/06/2026 |
| 122 |  Dexalot |
AVAX/USDC | $6.22 | $3,239,854 | 00:57:07 26/06/2026 |
| 123 |  Gems Trade |
AVAX/USDT | $6.08 | $3,237,283 | 00:45:13 26/06/2026 |
| 124 |  BitGW Exchange |
AVAX/USDT | $6.25 | $3,185,541 | 01:00:07 26/06/2026 |
| 125 |  Deribit |
AVAX/USDC | $6.09 | $3,168,381 | 23:57:53 25/06/2026 |
| 126 | CoinUp.io |
AVAX/USDT | $6.23 | $3,119,466 | 00:57:17 26/06/2026 |
| 127 |  OKX |
AVAX/USDT | $6.23 | $3,039,856 | 00:56:24 26/06/2026 |
| 128 | Zoomex |
AVAX/USDT | $6.23 | $3,000,028 | 00:57:07 26/06/2026 |
| 129 | Ju.com |
AVAX/USDT | $6.22 | $2,993,097 | 00:57:07 26/06/2026 |
| 130 | Binance |
AVAX/USD | $6.22 | $2,795,997 | 00:54:51 26/06/2026 |
| 131 |  Kraken |
AVAX/USD | $6.25 | $2,778,010 | 00:59:27 26/06/2026 |
| 132 |  Upbit |
AVAX/KRW | $6.16 | $2,635,128 | 00:56:53 26/06/2026 |
| 133 |  MGBX |
AVAX/USDT | $6.23 | $2,538,462 | 00:57:16 26/06/2026 |
| 134 |  Binance TR |
AVAX/TRY | $6.23 | $2,488,440 | 00:57:11 26/06/2026 |
| 135 | Tapbit |
AVAX/USDT | $6.22 | $2,459,942 | 00:57:07 26/06/2026 |
| 136 | Hibt |
AVAX/USDT | $6.19 | $2,447,612 | 00:48:12 26/06/2026 |
| 137 |  HTX |
AVAX/USDT | $6.25 | $2,443,939 | 00:59:24 26/06/2026 |
| 138 |  OneEx |
AVAX/USDT | $6.24 | $2,443,932 | 01:00:10 26/06/2026 |
| 139 |  CRMClick |
AVAX/USDT | $6.26 | $2,443,892 | 01:00:12 26/06/2026 |
| 140 |  EVEDEX |
AVAX/USD | $6.22 | $2,367,330 | 01:03:15 26/06/2026 |
| 141 |  BloFin |
AVAX/USDT | $6.22 | $2,324,295 | 00:57:07 26/06/2026 |
| 142 |  Grvt |
AVAX/USDT | $6.14 | $2,303,626 | 21:54:22 25/06/2026 |
| 143 | Phemex |
AVAX/USDT | $6.22 | $2,297,125 | 00:57:08 26/06/2026 |
| 144 | AscendEX |
AVAX/USDT | $6.21 | $2,100,582 | 00:57:11 26/06/2026 |
| 145 | Dexalot |
AVAX/USDT | $6.22 | $2,076,710 | 00:57:07 26/06/2026 |
| 146 |  AIA Exchange |
AVAX/USDT | $6.25 | $2,033,794 | 01:00:08 26/06/2026 |
| 147 | BloFin |
AVAX/USDT | $6.23 | $1,946,360 | 00:57:16 26/06/2026 |
| 148 |  Bitrue |
AVAX/USDT | $6.22 | $1,700,694 | 00:57:17 26/06/2026 |
| 149 |  Tebbit |
AVAX/USDT | $6.24 | $1,680,939 | 01:00:17 26/06/2026 |
| 150 | KCEX |
AVAX/USDC | $6.23 | $1,680,777 | 00:57:15 26/06/2026 |
| 151 |  Bitcastle |
AVAX/USDT | $6.24 | $1,666,827 | 01:00:18 26/06/2026 |
| 152 | BitTap |
AVAX/USDT | $6.24 | $1,665,284 | 00:57:07 26/06/2026 |
| 153 | XT.COM |
AVAX/USD | $6.22 | $1,631,399 | 00:57:40 26/06/2026 |
| 154 | Bitcastle |
AVAX/USDT | $6.24 | $1,600,982 | 01:00:13 26/06/2026 |
| 155 |  SunX |
AVAX/USDT | $6.67 | $1,599,656 | 01:03:16 26/06/2026 |
| 156 | BingX |
AVAX/USDT | $6.22 | $1,458,664 | 00:57:07 26/06/2026 |
| 157 |  Pionex |
AVAX/USDT | $6.23 | $1,450,005 | 00:57:16 26/06/2026 |
| 158 | Pionex |
AVAX/USDT | $6.23 | $1,430,366 | 00:57:10 26/06/2026 |
| 159 | MEXC |
AVAX/USDT | $6.23 | $1,416,489 | 00:57:19 26/06/2026 |
| 160 |  XXKK |
AVAX/USDT | $6.25 | $1,399,816 | 01:00:10 26/06/2026 |
| 161 |  Coinstore |
AVAX/USDT | $6.22 | $1,360,113 | 00:57:07 26/06/2026 |
| 162 | Bitbaby |
AVAX/USDT | $6.24 | $1,342,336 | 01:00:10 26/06/2026 |
| 163 | Hotcoin |
AVAX/USD | $6.21 | $1,324,901 | 00:57:18 26/06/2026 |
| 164 |  Picol |
AVAX/USDT | $6.25 | $1,262,853 | 01:00:09 26/06/2026 |
| 165 | Biconomy.com |
AVAX/USDC | $6.23 | $1,156,327 | 00:57:08 26/06/2026 |
| 166 |  BigONE |
AVAX/USDT | $6.23 | $1,143,037 | 00:54:08 26/06/2026 |
| 167 |  BitDelta |
AVAX/USDT | $6.22 | $1,139,588 | 00:57:08 26/06/2026 |
| 168 | BTSE |
AVAX/USDT | $6.23 | $1,108,843 | 00:54:11 26/06/2026 |
| 169 |  PrimeXBT |
AVAX/USDT | $6.24 | $1,098,122 | 01:00:16 26/06/2026 |
| 170 |  BYDFi |
AVAX/USDT | $6.20 | $1,081,211 | 01:00:15 26/06/2026 |
| 171 | B2Z Exchange |
AVAX/USDT | $6.24 | $1,072,892 | 01:00:07 26/06/2026 |
| 172 | BITmarkets |
AVAX/USDT | $6.24 | $1,072,589 | 01:00:10 26/06/2026 |
| 173 | ASTX |
AVAX/USDT | $6.23 | $1,052,978 | 01:00:16 26/06/2026 |
| 174 |  BtcTurk | Kripto |
AVAX/USDT | $6.22 | $1,051,503 | 00:59:23 26/06/2026 |
| 175 | Blockfinex |
AVAX/USDT | $6.25 | $1,039,541 | 01:00:10 26/06/2026 |
| 176 | idax exchange |
AVAX/USDT | $6.25 | $1,038,496 | 01:00:11 26/06/2026 |
| 177 | WHXEX |
AVAX/USDT | $6.25 | $1,038,488 | 01:00:08 26/06/2026 |
| 178 | Bitbaby |
AVAX/USDC | $6.24 | $1,031,142 | 01:00:15 26/06/2026 |
| 179 | Koinbay |
AVAX/USDT | $6.22 | $1,029,231 | 00:57:08 26/06/2026 |
| 180 |  BitKan |
AVAX/USDT | $6.25 | $1,010,988 | 01:00:10 26/06/2026 |
| 181 |  Bitstamp by Robinhood |
AVAX/USD | $6.25 | $992,814 | 00:59:23 26/06/2026 |
| 182 |  Globe Derivative Exchange |
AVAX/USD | $6.24 | $977,486 | 01:00:17 26/06/2026 |
| 183 | BITmarkets |
AVAX/USD | $6.24 | $974,688 | 01:00:10 26/06/2026 |
| 184 | B2Z Exchange |
AVAX/USD | $6.25 | $938,883 | 01:00:07 26/06/2026 |
| 185 |  AllinX |
AVAX/USDT | $6.22 | $881,962 | 01:00:12 26/06/2026 |
| 186 | Cofinex |
AVAX/USDC | $6.25 | $875,014 | 01:00:15 26/06/2026 |
| 187 |  Paribu |
AVAX/TRY | $6.25 | $868,988 | 00:59:53 26/06/2026 |
| 188 |  CoinTR |
AVAX/USDT | $6.25 | $841,018 | 01:00:08 26/06/2026 |
| 189 |  Bitvavo |
AVAX/EUR | $6.22 | $832,071 | 00:57:07 26/06/2026 |
| 190 | WEEX |
AVAX/USDC | $6.23 | $822,677 | 00:57:11 26/06/2026 |
| 191 | YEX |
AVAX/USD | $6.23 | $811,633 | 01:00:16 26/06/2026 |
| 192 |  Niza.io |
AVAX/USD | $6.42 | $805,279 | 17:48:10 25/06/2026 |
| 193 | Phemex |
AVAX/USDC | $6.23 | $800,762 | 00:57:17 26/06/2026 |
| 194 |  PointPay |
AVAX/USDT | $6.23 | $798,896 | 00:57:07 26/06/2026 |
| 195 | Bitrue |
AVAX/USDT | $6.24 | $795,200 | 00:57:07 26/06/2026 |
| 196 | Bitrue |
AVAX/XRP | $6.23 | $769,339 | 00:57:07 26/06/2026 |
| 197 | Binance |
AVAX/BTC | $6.23 | $766,954 | 00:56:54 26/06/2026 |
| 198 | BtcTurk | Kripto |
AVAX/TRY | $6.26 | $764,615 | 00:59:23 26/06/2026 |
| 199 | Bitrue |
AVAX/USD1 | $6.24 | $760,136 | 00:57:07 26/06/2026 |
| 200 | BYDFi |
AVAX/USDT | $6.25 | $745,104 | 01:00:10 26/06/2026 |
| 201 | WhiteBIT |
AVAX/WBT | $6.22 | $731,661 | 00:57:07 26/06/2026 |
| 202 |  LeveX |
AVAX/USDT | $6.23 | $722,880 | 01:00:15 26/06/2026 |
| 203 | Bitunix |
AVAX/USDT | $6.23 | $707,678 | 00:54:12 26/06/2026 |
| 204 | idax exchange |
AVAX/USDC | $6.24 | $702,388 | 01:00:11 26/06/2026 |
| 205 | WHXEX |
AVAX/USDC | $6.24 | $702,383 | 01:00:08 26/06/2026 |
| 206 | Koinbay |
AVAX/USDC | $6.23 | $696,845 | 00:57:08 26/06/2026 |
| 207 | Kraken |
AVAX/EUR | $6.24 | $695,334 | 00:59:27 26/06/2026 |
| 208 | EasiCoin |
AVAX/USDT | $6.25 | $693,732 | 01:00:07 26/06/2026 |
| 209 |  Bit2Me |
AVAX/EUR | $6.22 | $687,822 | 00:57:07 26/06/2026 |
| 210 |  Nivex |
AVAX/USDT | $6.24 | $669,381 | 01:00:12 26/06/2026 |
| 211 | WhiteBIT |
AVAX/USDC | $6.22 | $663,445 | 00:57:07 26/06/2026 |
| 212 |  ZKE |
AVAX/USDT | $6.25 | $623,125 | 01:00:12 26/06/2026 |
| 213 | Bitunix |
AVAX/USDC | $6.21 | $621,048 | 00:54:16 26/06/2026 |
| 214 |  Crypto.com Exchange |
AVAX/USDT | $6.20 | $606,066 | 00:51:07 26/06/2026 |
| 215 |  Antarctic |
AVAX/USDT | $6.23 | $598,285 | 01:03:17 26/06/2026 |
| 216 |  Bithumb |
AVAX/KRW | $6.17 | $571,115 | 00:59:53 26/06/2026 |
| 217 | Bitrue |
AVAX/SOL | $6.23 | $539,889 | 00:57:07 26/06/2026 |
| 218 | KCEX |
AVAX/USDT | $6.21 | $513,345 | 00:57:07 26/06/2026 |
| 219 | Phemex |
AVAX/USDC | $6.22 | $501,570 | 00:57:08 26/06/2026 |
| 220 | Tebbit |
AVAX/USDT | $6.23 | $485,530 | 01:00:24 26/06/2026 |
| 221 | TruBit Pro Exchange |
AVAX/USDT | $6.25 | $481,635 | 01:00:08 26/06/2026 |
| 222 |  Lighter |
AVAX/USDC | $6.23 | $472,919 | 00:57:15 26/06/2026 |
| 223 | CoinTR |
AVAX/TRY | $6.25 | $468,402 | 01:00:08 26/06/2026 |
| 224 | Bitbase |
AVAX/USDC | $6.23 | $447,783 | 00:57:07 26/06/2026 |
| 225 | Bybit |
AVAX/USDC | $6.23 | $432,769 | 00:54:08 26/06/2026 |
| 226 | ZKE |
AVAX/USDC | $6.24 | $421,469 | 01:00:12 26/06/2026 |
| 227 |  CoinEx |
AVAX/USDT | $6.24 | $412,445 | 00:59:54 26/06/2026 |
| 228 | WOO X Pro |
AVAX/USD | $6.24 | $405,299 | 01:00:16 26/06/2026 |
| 229 | Crypto.com Exchange |
AVAX/USD | $6.21 | $401,236 | 00:51:07 26/06/2026 |
| 230 | MEXC |
AVAX/USD | $6.23 | $398,421 | 00:57:16 26/06/2026 |
| 231 | MGBX |
AVAX/USDT | $6.23 | $381,197 | 00:57:08 26/06/2026 |
| 232 | Cofinex |
AVAX/USD | $6.24 | $367,478 | 01:00:15 26/06/2026 |
| 233 | XT.COM |
AVAX/USDC | $6.23 | $362,673 | 00:57:11 26/06/2026 |
| 234 |  BiFinance |
AVAX/USDT | $6.23 | $360,881 | 00:57:12 26/06/2026 |
| 235 | Bitunix |
AVAX/USD | $6.20 | $358,475 | 00:54:16 26/06/2026 |
| 236 | LeveX |
AVAX/USDT | $6.25 | $352,416 | 01:00:09 26/06/2026 |
| 237 |  HyperPay Futures |
AVAX/USDT | $6.23 | $343,757 | 01:00:17 26/06/2026 |
| 238 |  Aster |
AVAX/USDT | $6.19 | $343,516 | 00:54:15 26/06/2026 |
| 239 | WhiteBIT |
AVAX/TRY | $6.22 | $335,953 | 00:57:07 26/06/2026 |
| 240 | WHXEX |
AVAX/BTC | $6.25 | $330,879 | 01:00:08 26/06/2026 |
| 241 | SunX |
AVAX/USDT | $6.23 | $330,835 | 01:00:18 26/06/2026 |
| 242 |  AEGET |
AVAX/USDT | $6.23 | $330,169 | 01:00:20 26/06/2026 |
| 243 |  KoinBX |
AVAX/USDT | $6.24 | $329,057 | 01:00:13 26/06/2026 |
| 244 |  FMFW.io |
AVAX/USDT | $6.23 | $328,774 | 00:57:07 26/06/2026 |
| 245 |  HitBTC |
AVAX/USDT | $6.23 | $328,758 | 00:57:10 26/06/2026 |
| 246 |  Gleec BTC |
AVAX/USDT | $6.25 | $324,996 | 01:00:12 26/06/2026 |
| 247 |  Mandala Exchange |
AVAX/USDT | $6.25 | $324,957 | 01:00:15 26/06/2026 |
| 248 | KoinBX |
AVAX/INR | $6.89 | $320,526 | 01:00:13 26/06/2026 |
| 249 | Kraken |
AVAX/USDT | $6.23 | $291,791 | 00:59:27 26/06/2026 |
| 250 |  Coincall |
AVAX/USD | $6.24 | $285,719 | 01:00:15 26/06/2026 |
| 251 |  Backpack Exchange |
AVAX/USDC | $6.21 | $270,822 | 00:57:15 26/06/2026 |
| 252 |  Blynex |
AVAX/USDT | $6.25 | $261,692 | 01:00:07 26/06/2026 |
| 253 | Gate |
AVAX/USDT | $6.22 | $244,794 | 00:54:50 26/06/2026 |
| 254 |  Extended |
AVAX/USD | $6.20 | $238,587 | 01:03:16 26/06/2026 |
| 255 | WhiteBIT |
AVAX/EUR | $6.23 | $235,215 | 00:57:07 26/06/2026 |
| 256 | Ulink |
AVAX/USDT | $6.23 | $233,463 | 01:00:26 26/06/2026 |
| 257 |  Bitbank |
AVAX/JPY | $6.20 | $229,222 | 00:57:10 26/06/2026 |
| 258 |  ICRYPEX |
AVAX/USDT | $6.22 | $225,670 | 01:00:10 26/06/2026 |
| 259 |  Koinpark |
AVAX/USDT | $6.23 | $223,838 | 00:57:10 26/06/2026 |
| 260 |  Bitazza |
AVAX/USDT | $6.27 | $223,503 | 01:00:10 26/06/2026 |
| 261 | Mandala Exchange |
AVAX/USDT | $6.22 | $217,494 | 00:57:16 26/06/2026 |
| 262 | HitBTC |
AVAX/USDT | $6.24 | $217,475 | 01:00:23 26/06/2026 |
| 263 | Gleec BTC |
AVAX/USDT | $6.20 | $214,907 | 01:00:15 26/06/2026 |
| 264 | EasiCoin |
AVAX/USDC | $6.25 | $214,737 | 01:00:07 26/06/2026 |
| 265 |  Bitfinex |
AVAX/USDT | $6.22 | $210,795 | 00:57:15 26/06/2026 |
| 266 |  De1 |
USDC.e/AVAX | $0.9956 | $206,231 | 00:57:11 26/06/2026 |
| 267 | KTX |
AVAX/USDT | $6.26 | $202,295 | 01:00:12 26/06/2026 |
| 268 | Coinbase Exchange |
AVAX/EUR | $6.23 | $197,673 | 00:57:00 26/06/2026 |
| 269 | Coinbase Exchange |
AVAX/BTC | $6.19 | $196,409 | 00:57:00 26/06/2026 |
| 270 | Bybit |
AVAX/EUR | $6.20 | $191,703 | 00:54:08 26/06/2026 |
| 271 | Niza.io |
AVAX/EUR | $6.43 | $191,343 | 17:48:10 25/06/2026 |
| 272 | Binance |
AVAX/FDUSD | $6.23 | $174,902 | 00:56:54 26/06/2026 |
| 273 | Bitbaby |
AVAX/USDC | $6.24 | $174,466 | 01:00:10 26/06/2026 |
| 274 | MEXC |
AVAX/USD1 | $6.23 | $171,411 | 00:54:15 26/06/2026 |
| 275 | MEXC |
AVAX/USDC | $6.23 | $161,027 | 00:57:16 26/06/2026 |
| 276 | HTX |
AVAX/USDT | $6.23 | $156,980 | 00:54:21 26/06/2026 |
| 277 | B2Z Exchange |
AVAX/USDC | $6.24 | $155,504 | 01:00:07 26/06/2026 |
| 278 | BITmarkets |
AVAX/USDC | $6.24 | $155,494 | 01:00:10 26/06/2026 |
| 279 |  C-Patex |
AVAX/USDT | $6.23 | $153,675 | 00:57:14 26/06/2026 |
| 280 | De1 |
AVAX/USDC.e | $6.10 | $151,295 | 00:57:11 26/06/2026 |
| 281 | BYDFi |
AVAX/USDC | $6.20 | $142,594 | 01:00:15 26/06/2026 |
| 282 |  BitMEX |
AVAX/USDT | $6.16 | $129,256 | 00:57:15 26/06/2026 |
| 283 | Coinbase Exchange |
AVAX/USDT | $6.23 | $127,208 | 00:57:00 26/06/2026 |
| 284 | Binance |
AVAX/EUR | $6.22 | $120,801 | 00:56:42 26/06/2026 |
| 285 | Cofinex |
AVAX/USDT | $6.24 | $114,543 | 01:00:08 26/06/2026 |
| 286 |  LATOKEN |
AVAX/USDT | $6.21 | $112,340 | 00:48:12 26/06/2026 |
| 287 | Bitrue |
AVAX/USDC | $6.23 | $111,464 | 00:57:07 26/06/2026 |
| 288 | Bitbase |
AVAX/USDC | $6.22 | $103,862 | 00:57:18 26/06/2026 |
| 289 | KuCoin |
AVAX/USDC | $6.18 | $94,425.07 | 00:58:53 26/06/2026 |
| 290 |  Deepcoin |
AVAX/USDT | $6.23 | $93,784.38 | 00:57:07 26/06/2026 |
| 291 |  Pacifica |
AVAX/USD | $6.22 | $90,628.53 | 01:03:15 26/06/2026 |
| 292 |  SecondBTC |
AVAX/USDT | $6.23 | $89,997.72 | 00:57:10 26/06/2026 |
| 293 |  Gemini |
AVAX/USD | $6.22 | $89,795.29 | 00:59:53 26/06/2026 |
| 294 | Crypto.com Exchange |
AVAX/USD | $6.20 | $88,701.41 | 00:30:23 26/06/2026 |
| 295 | LeveX |
AVAX/USDC | $6.24 | $88,620.76 | 01:00:15 26/06/2026 |
| 296 | Gemini |
AVAX/GUSD | $6.22 | $87,127.79 | 00:59:53 26/06/2026 |
| 297 | Gemini |
AVAX/USDC | $6.22 | $87,127.79 | 00:59:53 26/06/2026 |
| 298 | Niza.io |
AVAX/USDT | $6.42 | $75,054.64 | 17:48:10 25/06/2026 |
| 299 |  Orderly |
AVAX/USDC | $6.08 | $72,391.07 | 01:03:15 26/06/2026 |
| 300 |  MemeMax |
AVAX/USDC | $6.23 | $72,381.12 | 01:03:16 26/06/2026 |
Thông tin thị trường giao dịch Avalanche (AVAX)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch AVAX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 948 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 01:00:16 26/06/2026, cặp giao dịch AVAX/USDT tại sàn CEEX exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,351,031,684 với tỷ giá $6.24.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AVAX.
Cặp: Tên cặp giao dịch AVAX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AVAX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.