Avalanche AVAX
Xếp hạng #22
16:44:48 15/11/2026
Giá Avalanche (AVAX)
$7.26 -9.59%
0.0001110 BTC
189,248 VND
Thấp: $6.78
Cao: $8.06
Thị trường Avalanche (AVAX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
AVAX/USDT | $7.14 | $334,686,849 | 16:00:16 15/11/2026 |
| 2 |  CEEX exchange |
AVAX/USDT | $7.14 | $296,094,718 | 16:00:16 15/11/2026 |
| 3 |  Binance |
AVAX/USDT | $7.12 | $191,452,570 | 15:54:16 15/11/2026 |
| 4 |  OrangeX |
AVAX/USDT | $7.13 | $146,713,543 | 15:57:15 15/11/2026 |
| 5 |  BingX |
AVAX/USD | $7.13 | $136,137,921 | 15:57:20 15/11/2026 |
| 6 |  WEEX |
AVAX/USDT | $7.12 | $122,132,541 | 15:57:16 15/11/2026 |
| 7 |  Toobit |
AVAX/USDT | $7.13 | $96,888,641 | 15:57:16 15/11/2026 |
| 8 |  CoinW |
AVAX/USDT | $7.13 | $91,955,239 | 15:57:16 15/11/2026 |
| 9 |  BTCC |
AVAX/USDT | $7.13 | $87,897,506 | 15:57:16 15/11/2026 |
| 10 |  BASEKX |
AVAX/USDT | $7.14 | $79,566,924 | 16:00:16 15/11/2026 |
| 11 |  Hibt |
AVAX/USDT | $7.13 | $76,493,921 | 15:57:17 15/11/2026 |
| 12 |  FameEX |
AVAX/USDT | $7.13 | $73,119,397 | 15:57:19 15/11/2026 |
| 13 |  CrypFine |
AVAX/USDT | $7.13 | $65,416,094 | 15:57:15 15/11/2026 |
| 14 |  Tapbit |
AVAX/USDT | $7.13 | $64,398,289 | 15:57:15 15/11/2026 |
| 15 |  4E |
AVAX/USDT | $7.14 | $62,854,712 | 16:00:15 15/11/2026 |
| 16 |  YUBIT |
AVAX/USDT | $7.13 | $62,576,489 | 15:57:08 15/11/2026 |
| 17 |  LBank |
AVAX/USDT | $7.13 | $61,402,546 | 15:57:16 15/11/2026 |
| 18 |  SunX |
AVAX/USDT | $7.15 | $60,972,230 | 16:00:11 15/11/2026 |
| 19 |  Bybit |
AVAX/USDT | $7.12 | $60,466,052 | 15:54:16 15/11/2026 |
| 20 |  Ulink |
AVAX/USDT | $7.15 | $59,724,035 | 16:00:08 15/11/2026 |
| 21 |  idax exchange |
AVAX/USDT | $7.15 | $56,781,600 | 16:00:18 15/11/2026 |
| 22 |  Koinbay |
AVAX/USDT | $7.12 | $55,091,448 | 15:57:15 15/11/2026 |
| 23 |  Batonex |
AVAX/USDT | $7.13 | $54,503,624 | 15:57:16 15/11/2026 |
| 24 |  BiKing |
AVAX/USDT | $7.14 | $50,161,615 | 16:00:16 15/11/2026 |
| 25 |  IBIT Global |
AVAX/USDT | $7.15 | $46,800,376 | 16:00:17 15/11/2026 |
| 26 |  Biconomy.com |
AVAX/USDT | $7.12 | $42,709,816 | 15:57:16 15/11/2026 |
| 27 |  KuCoin |
AVAX/USDT | $7.12 | $39,360,121 | 15:54:19 15/11/2026 |
| 28 | Binance |
AVAX/USDT | $7.13 | $35,622,436 | 15:56:54 15/11/2026 |
| 29 |  Bitazza |
AVAX/THB | $7.14 | $35,299,203 | 16:00:09 15/11/2026 |
| 30 |  Hyperliquid |
AVAX/USDC | $7.13 | $33,049,584 | 15:54:26 15/11/2026 |
| 31 |  Deribit |
AVAX/USDC | $7.11 | $31,423,912 | 15:49:01 15/11/2026 |
| 32 |  Websea |
AVAX/USDT | $7.13 | $29,240,180 | 15:57:17 15/11/2026 |
| 33 |  Aivora Exchange |
AVAX/USDT | $7.14 | $27,999,403 | 16:00:16 15/11/2026 |
| 34 |  Echobit |
AVAX/USDT | $7.13 | $26,641,499 | 15:57:16 15/11/2026 |
| 35 |  COINSPACE |
AVAX/USDT | $7.15 | $26,223,738 | 16:00:10 15/11/2026 |
| 36 |  Zoomex |
AVAX/USDT | $7.13 | $26,077,777 | 15:57:15 15/11/2026 |
| 37 | BingX |
AVAX/USDT | $7.13 | $25,839,215 | 15:57:20 15/11/2026 |
| 38 |  CZR Exchange |
AVAX/USDT | $7.14 | $23,242,342 | 16:00:15 15/11/2026 |
| 39 | Echobit |
AVAX/USDT | $7.13 | $23,038,819 | 15:57:10 15/11/2026 |
| 40 |  Cofinex |
AVAX/USDT | $7.14 | $21,530,832 | 16:00:17 15/11/2026 |
| 41 |  Bitget |
AVAX/USDT | $7.12 | $21,501,837 | 15:54:16 15/11/2026 |
| 42 |  BlockFin |
AVAX/USDT | $7.13 | $20,809,474 | 15:57:19 15/11/2026 |
| 43 | KuCoin |
AVAX/USDT | $7.13 | $20,384,557 | 15:56:53 15/11/2026 |
| 44 |  OneBullEx |
AVAX/USDT | $7.14 | $19,137,622 | 16:00:15 15/11/2026 |
| 45 |  Gate |
AVAX/USDT | $7.12 | $18,896,073 | 15:54:20 15/11/2026 |
| 46 |  Hotcoin |
AVAX/USDT | $7.13 | $18,815,846 | 15:57:18 15/11/2026 |
| 47 |  MEXC |
AVAX/USDT | $7.12 | $18,169,519 | 15:54:16 15/11/2026 |
| 48 | BTCC |
AVAX/USDT | $7.13 | $17,812,557 | 15:57:12 15/11/2026 |
| 49 | 4E |
AVAX/USDT | $7.15 | $17,632,886 | 16:00:10 15/11/2026 |
| 50 |  Tebbit |
AVAX/USDT | $7.15 | $16,285,350 | 16:00:08 15/11/2026 |
| 51 |  BitradeX |
AVAX/USDT | $7.13 | $16,004,768 | 15:57:15 15/11/2026 |
| 52 |  Buzzex |
AVAX/USDT | $7.13 | $15,975,019 | 15:57:12 15/11/2026 |
| 53 |  XT.COM |
AVAX/USDT | $7.13 | $15,941,148 | 15:57:12 15/11/2026 |
| 54 | Binance |
AVAX/USDC | $7.12 | $15,833,887 | 15:54:16 15/11/2026 |
| 55 |  Ourbit |
AVAX/USDT | $7.13 | $15,253,693 | 15:57:17 15/11/2026 |
| 56 | Hibt |
AVAX/USDT | $7.14 | $14,172,505 | 15:57:08 15/11/2026 |
| 57 |  x.me Exchange |
AVAX/USDT | $7.13 | $13,748,725 | 15:57:18 15/11/2026 |
| 58 | Biconomy.com |
AVAX/USDT | $7.13 | $13,413,761 | 15:57:07 15/11/2026 |
| 59 |  UZX |
AVAX/USDT | $7.13 | $12,962,119 | 15:57:15 15/11/2026 |
| 60 |  MGBX |
AVAX/USDT | $7.13 | $12,770,168 | 15:57:17 15/11/2026 |
| 61 |  CoinUp.io |
AVAX/USDT | $7.13 | $11,741,888 | 15:57:12 15/11/2026 |
| 62 |  KCEX |
AVAX/USDT | $7.13 | $11,723,507 | 15:57:15 15/11/2026 |
| 63 |  ASTX |
AVAX/USDT | $7.15 | $11,696,346 | 16:00:10 15/11/2026 |
| 64 |  Coinbase Exchange |
AVAX/USD | $7.13 | $11,684,520 | 15:56:59 15/11/2026 |
| 65 | CEEX exchange |
AVAX/USDT | $7.15 | $11,649,714 | 16:00:10 15/11/2026 |
| 66 |  WOO X Pro |
AVAX/USDT | $7.14 | $11,601,073 | 16:00:16 15/11/2026 |
| 67 | Toobit |
AVAX/USDT | $7.13 | $11,519,239 | 15:57:11 15/11/2026 |
| 68 |  AstralX |
AVAX/USDT | $7.13 | $11,096,565 | 15:57:15 15/11/2026 |
| 69 | Batonex |
AVAX/USDT | $7.13 | $10,977,417 | 15:57:11 15/11/2026 |
| 70 |  Bitunix |
AVAX/USDT | $7.13 | $10,974,630 | 15:57:17 15/11/2026 |
| 71 |  Azbit |
AVAX/USDT | $7.12 | $10,726,269 | 15:57:11 15/11/2026 |
| 72 | Bybit |
AVAX/USDT | $7.13 | $10,088,911 | 15:54:09 15/11/2026 |
| 73 |  Bitbase |
AVAX/USDT | $7.12 | $9,240,992 | 15:54:17 15/11/2026 |
| 74 | BitradeX |
AVAX/USDT | $7.13 | $9,225,551 | 15:57:08 15/11/2026 |
| 75 |  BYDFi |
AVAX/USDT | $7.13 | $9,123,217 | 15:57:15 15/11/2026 |
| 76 | OrangeX |
AVAX/USDT | $7.13 | $9,114,354 | 15:57:08 15/11/2026 |
| 77 |  SuperEx |
AVAX/USDT | $7.11 | $9,093,283 | 15:57:10 15/11/2026 |
| 78 |  Bitbaby |
AVAX/USDT | $7.14 | $9,076,820 | 16:00:16 15/11/2026 |
| 79 |  Dexalot |
AVAX/USDT | $7.15 | $8,964,029 | 15:57:18 15/11/2026 |
| 80 | Dexalot |
AVAX/USDC | $7.13 | $8,857,282 | 15:57:18 15/11/2026 |
| 81 |  Upbit |
AVAX/KRW | $7.37 | $8,778,748 | 15:56:23 15/11/2026 |
| 82 | Gate |
AVAX/USDT | $7.13 | $8,681,218 | 15:56:24 15/11/2026 |
| 83 | CoinW |
AVAX/USDT | $7.13 | $8,498,397 | 15:57:07 15/11/2026 |
| 84 |  BitGW Exchange |
AVAX/USDT | $7.15 | $8,271,610 | 16:00:11 15/11/2026 |
| 85 | UZX |
AVAX/USDT | $7.13 | $8,199,307 | 15:57:07 15/11/2026 |
| 86 |  OKX |
AVAX/USDT | $7.13 | $8,138,301 | 15:56:23 15/11/2026 |
| 87 |  Poloniex |
AVAX/USDT | $7.14 | $8,136,247 | 15:59:23 15/11/2026 |
| 88 | WEEX |
AVAX/USDT | $7.13 | $7,987,224 | 15:57:11 15/11/2026 |
| 89 |  EasiCoin |
AVAX/USDT | $7.14 | $7,592,085 | 16:00:16 15/11/2026 |
| 90 | YUBIT |
AVAX/USDT | $7.13 | $7,401,109 | 15:57:15 15/11/2026 |
| 91 | Hotcoin |
AVAX/USDT | $7.13 | $6,630,431 | 15:57:14 15/11/2026 |
| 92 | FameEX |
AVAX/USDT | $7.13 | $6,288,722 | 15:57:08 15/11/2026 |
| 93 | Binance |
AVAX/USD | $7.12 | $6,273,775 | 15:54:50 15/11/2026 |
| 94 |  AlphaX |
AVAX/USDT | $7.13 | $5,585,284 | 15:57:16 15/11/2026 |
| 95 |  WhiteBIT |
AVAX/USDT | $7.13 | $5,460,997 | 15:57:07 15/11/2026 |
| 96 |  Kraken |
AVAX/USD | $7.13 | $5,316,688 | 15:59:24 15/11/2026 |
| 97 | AlphaX |
AVAX/USDT | $7.14 | $5,215,093 | 15:57:09 15/11/2026 |
| 98 | Aivora Exchange |
AVAX/USDT | $7.15 | $5,060,527 | 16:00:13 15/11/2026 |
| 99 |  NEX Exchange |
AVAX/USDT | $7.16 | $5,013,213 | 16:00:09 15/11/2026 |
| 100 |  DigiFinex |
AVAX/USDT | $7.13 | $5,006,076 | 15:57:11 15/11/2026 |
| 101 |  BitTap |
AVAX/USDT | $7.14 | $4,844,972 | 16:00:17 15/11/2026 |
| 102 | CrypFine |
AVAX/USDT | $7.13 | $4,842,349 | 15:57:11 15/11/2026 |
| 103 |  Phemex |
AVAX/USDT | $7.13 | $4,486,739 | 15:57:15 15/11/2026 |
| 104 |  Coinstore |
AVAX/USDT | $7.13 | $4,224,929 | 15:57:14 15/11/2026 |
| 105 | WEEX |
AVAX/USDC | $7.13 | $4,062,697 | 15:57:11 15/11/2026 |
| 106 |  Lighter |
AVAX/USDC | $7.13 | $4,007,697 | 15:57:15 15/11/2026 |
| 107 | Phemex |
AVAX/USDT | $7.14 | $3,797,654 | 15:57:11 15/11/2026 |
| 108 | BlockFin |
AVAX/USDT | $7.13 | $3,622,019 | 15:57:10 15/11/2026 |
| 109 | CZR Exchange |
AVAX/USDT | $7.15 | $3,540,153 | 16:00:09 15/11/2026 |
| 110 | Ourbit |
AVAX/USDT | $7.11 | $3,533,383 | 15:48:11 15/11/2026 |
| 111 |  SunX |
AVAX/USDT | $10.46 | $3,401,225 | 16:00:16 15/11/2026 |
| 112 | CoinUp.io |
AVAX/USDT | $7.13 | $3,333,273 | 15:57:16 15/11/2026 |
| 113 |  HTX |
AVAX/USDT | $7.17 | $3,277,242 | 15:59:24 15/11/2026 |
| 114 |  CRMClick |
AVAX/USDT | $7.17 | $3,275,479 | 15:57:10 15/11/2026 |
| 115 | Zoomex |
AVAX/USDT | $7.13 | $3,020,079 | 15:57:07 15/11/2026 |
| 116 | Tapbit |
AVAX/USDT | $7.13 | $3,019,914 | 15:57:11 15/11/2026 |
| 117 | Binance |
AVAX/USDC | $7.13 | $2,879,551 | 15:56:54 15/11/2026 |
| 118 |  AEGET |
AVAX/USDT | $7.14 | $2,853,992 | 16:00:15 15/11/2026 |
| 119 |  BloFin |
AVAX/USDT | $7.13 | $2,795,350 | 15:57:17 15/11/2026 |
| 120 |  Pionex |
AVAX/USDT | $7.13 | $2,657,832 | 15:57:16 15/11/2026 |
| 121 | Binance |
AVAX/TRY | $7.21 | $2,632,653 | 15:56:42 15/11/2026 |
| 122 | WhiteBIT |
AVAX/WBT | $7.12 | $2,564,213 | 15:57:07 15/11/2026 |
| 123 | Bitget |
AVAX/USDT | $7.11 | $2,500,578 | 15:55:07 15/11/2026 |
| 124 |  Bitvavo |
AVAX/EUR | $7.15 | $2,271,147 | 15:57:13 15/11/2026 |
| 125 | WhiteBIT |
AVAX/USDC | $7.14 | $2,202,242 | 15:57:07 15/11/2026 |
| 126 | BloFin |
AVAX/USDT | $7.13 | $2,175,732 | 15:57:07 15/11/2026 |
| 127 |  Bitcastle |
AVAX/USDT | $7.13 | $2,163,583 | 15:57:13 15/11/2026 |
| 128 |  Bitrue |
AVAX/USDT | $7.13 | $2,079,326 | 15:57:17 15/11/2026 |
| 129 |  Bit2Me |
AVAX/EUR | $7.14 | $2,061,604 | 15:57:07 15/11/2026 |
| 130 | Kraken |
AVAX/EUR | $7.16 | $2,037,345 | 15:59:24 15/11/2026 |
| 131 |  FMFW.io |
AVAX/USDT | $7.13 | $2,013,067 | 15:48:10 15/11/2026 |
| 132 |  HitBTC |
AVAX/USDT | $7.13 | $2,012,610 | 15:51:12 15/11/2026 |
| 133 |  Mandala Exchange |
AVAX/USDT | $7.13 | $2,010,371 | 15:57:12 15/11/2026 |
| 134 | x.me Exchange |
AVAX/USDT | $7.13 | $2,009,188 | 15:57:11 15/11/2026 |
| 135 |  AIA Exchange |
AVAX/USDT | $7.15 | $2,009,061 | 16:00:10 15/11/2026 |
| 136 |  Gleec BTC |
AVAX/USDT | $7.14 | $2,004,864 | 16:00:11 15/11/2026 |
| 137 | KCEX |
AVAX/USDC | $7.13 | $1,988,821 | 15:57:15 15/11/2026 |
| 138 | Bitbase |
AVAX/USDT | $7.13 | $1,984,096 | 15:57:10 15/11/2026 |
| 139 |  Bitstamp by Robinhood |
AVAX/USD | $7.13 | $1,949,970 | 15:59:23 15/11/2026 |
| 140 | Pionex |
AVAX/USDT | $7.13 | $1,894,794 | 15:57:12 15/11/2026 |
| 141 |  Binance TR |
AVAX/TRY | $7.21 | $1,849,937 | 15:57:09 15/11/2026 |
| 142 | Bitcastle |
AVAX/USDT | $7.13 | $1,775,192 | 15:57:17 15/11/2026 |
| 143 |  Bithumb |
AVAX/KRW | $7.40 | $1,755,277 | 15:59:53 15/11/2026 |
| 144 |  Aster |
AVAX/USDT | $7.11 | $1,718,972 | 15:54:15 15/11/2026 |
| 145 |  Picol |
AVAX/USDT | $7.15 | $1,673,966 | 16:00:07 15/11/2026 |
| 146 | Biconomy.com |
AVAX/USDC | $7.13 | $1,672,210 | 15:57:07 15/11/2026 |
| 147 | IBIT Global |
AVAX/USDT | $7.15 | $1,548,284 | 16:00:10 15/11/2026 |
| 148 | LBank |
AVAX/USDT | $7.13 | $1,538,613 | 15:57:08 15/11/2026 |
| 149 | XT.COM |
AVAX/USD | $7.12 | $1,506,118 | 15:57:46 15/11/2026 |
| 150 |  Coinbase Derivatives Exchange |
AVAX/USD | $7.16 | $1,501,316 | 16:00:50 15/11/2026 |
| 151 |  BiFinance |
AVAX/USDT | $7.13 | $1,462,732 | 15:57:10 15/11/2026 |
| 152 |  Niza.io |
AVAX/USD | $7.13 | $1,358,623 | 15:57:07 15/11/2026 |
| 153 | Bitbaby |
AVAX/USDC | $7.16 | $1,309,838 | 16:00:16 15/11/2026 |
| 154 | EasiCoin |
AVAX/USDT | $7.15 | $1,254,628 | 16:00:12 15/11/2026 |
| 155 |  Paribu |
AVAX/TRY | $7.18 | $1,214,000 | 15:59:53 15/11/2026 |
| 156 | Bitbaby |
AVAX/USDT | $7.13 | $1,190,654 | 15:57:18 15/11/2026 |
| 157 |  TRAIEX |
AVAX/USDT | $7.15 | $1,153,818 | 16:00:11 15/11/2026 |
| 158 |  EVEDEX |
AVAX/USD | $7.15 | $1,138,414 | 16:00:15 15/11/2026 |
| 159 | Bybit |
AVAX/USD | $7.12 | $1,095,256 | 15:54:16 15/11/2026 |
| 160 | idax exchange |
AVAX/USDT | $7.16 | $1,087,180 | 16:00:12 15/11/2026 |
| 161 | Phemex |
AVAX/USDC | $7.12 | $1,084,688 | 15:57:15 15/11/2026 |
| 162 |  BtcTurk | Kripto |
AVAX/TRY | $7.21 | $1,072,239 | 15:59:23 15/11/2026 |
| 163 | Koinbay |
AVAX/USDT | $7.13 | $1,064,872 | 15:57:10 15/11/2026 |
| 164 | ASTX |
AVAX/USDT | $7.14 | $1,058,188 | 16:00:16 15/11/2026 |
| 165 |  BitKan |
AVAX/USDT | $7.15 | $1,042,546 | 16:00:10 15/11/2026 |
| 166 | BingX |
AVAX/USDT | $7.13 | $1,040,598 | 15:57:07 15/11/2026 |
| 167 |  LeveX |
AVAX/USDT | $7.14 | $1,013,547 | 16:00:15 15/11/2026 |
| 168 | Bitrue |
AVAX/XRP | $7.14 | $986,299 | 15:57:07 15/11/2026 |
| 169 |  Bitfinex |
AVAX/USDT | $7.12 | $969,208 | 15:57:15 15/11/2026 |
| 170 | Binance |
AVAX/BTC | $7.13 | $935,278 | 15:56:42 15/11/2026 |
| 171 |  CoinTR |
AVAX/USDT | $7.14 | $931,760 | 16:00:07 15/11/2026 |
| 172 | Bitunix |
AVAX/USDT | $7.13 | $908,097 | 15:57:08 15/11/2026 |
| 173 |  PointPay |
AVAX/USDT | $7.13 | $803,177 | 15:57:07 15/11/2026 |
| 174 |  Antarctic |
AVAX/USDT | $7.15 | $784,372 | 16:00:18 15/11/2026 |
| 175 | MEXC |
AVAX/USD | $7.13 | $782,383 | 15:54:16 15/11/2026 |
| 176 | Bitunix |
AVAX/USD | $7.12 | $778,415 | 15:57:17 15/11/2026 |
| 177 | KCEX |
AVAX/USDT | $7.13 | $752,636 | 15:57:11 15/11/2026 |
| 178 |  B2Z Exchange |
AVAX/USD | $7.16 | $751,498 | 16:00:15 15/11/2026 |
| 179 | TRAIEX |
AVAX/USDT | $7.15 | $750,048 | 16:00:15 15/11/2026 |
| 180 |  BTSE |
AVAX/USDT | $7.13 | $748,971 | 15:57:15 15/11/2026 |
| 181 |  BITmarkets |
AVAX/USDT | $7.13 | $748,492 | 15:57:16 15/11/2026 |
| 182 |  Variational |
AVAX/USDC | $7.12 | $734,008 | 16:00:17 15/11/2026 |
| 183 |  PrimeXBT |
AVAX/USDT | $7.15 | $721,903 | 16:00:16 15/11/2026 |
| 184 |  Crypto.com Exchange |
AVAX/USD | $7.13 | $716,604 | 15:57:07 15/11/2026 |
| 185 | OKX |
AVAX/USDC | $7.13 | $675,695 | 15:56:23 15/11/2026 |
| 186 | Hotcoin |
AVAX/USD | $7.12 | $665,909 | 15:57:18 15/11/2026 |
| 187 | BtcTurk | Kripto |
AVAX/USDT | $7.12 | $660,118 | 15:59:23 15/11/2026 |
| 188 |  ZKE |
AVAX/USDT | $7.13 | $653,486 | 15:57:13 15/11/2026 |
| 189 | SuperEx |
AVAX/USD1 | $7.15 | $630,168 | 15:57:10 15/11/2026 |
| 190 |  Gemini |
AVAX/GUSD | $7.16 | $627,545 | 15:59:53 15/11/2026 |
| 191 | Gemini |
AVAX/USD | $7.13 | $627,545 | 15:59:54 15/11/2026 |
| 192 | Gemini |
AVAX/USDC | $7.16 | $627,545 | 15:59:53 15/11/2026 |
| 193 | Bitrue |
AVAX/SOL | $7.13 | $626,055 | 15:57:07 15/11/2026 |
| 194 | WhiteBIT |
AVAX/EUR | $7.16 | $595,509 | 15:57:07 15/11/2026 |
| 195 | BitTap |
AVAX/USDT | $7.15 | $593,999 | 16:00:10 15/11/2026 |
| 196 | Bitrue |
AVAX/USDT | $7.13 | $571,616 | 15:57:07 15/11/2026 |
| 197 | Bitunix |
AVAX/USDC | $7.12 | $554,393 | 15:57:17 15/11/2026 |
| 198 | Bitbase |
AVAX/USDC | $7.13 | $533,873 | 15:57:10 15/11/2026 |
| 199 |  ICRYPEX |
AVAX/USDT | $7.11 | $530,951 | 15:57:09 15/11/2026 |
| 200 | Bitrue |
AVAX/USD1 | $7.13 | $526,195 | 15:57:07 15/11/2026 |
| 201 | Niza.io |
AVAX/EUR | $7.14 | $525,647 | 15:57:07 15/11/2026 |
| 202 | Crypto.com Exchange |
AVAX/USDT | $7.13 | $515,146 | 15:57:07 15/11/2026 |
| 203 |  Bitbank |
AVAX/JPY | $7.12 | $502,240 | 15:57:09 15/11/2026 |
| 204 | idax exchange |
AVAX/USDC | $7.14 | $478,254 | 16:00:12 15/11/2026 |
| 205 | WhiteBIT |
AVAX/TRY | $7.27 | $476,497 | 15:57:07 15/11/2026 |
| 206 |  HyperPay Futures |
AVAX/USDT | $7.14 | $472,559 | 16:00:17 15/11/2026 |
| 207 | Koinbay |
AVAX/USDC | $7.13 | $466,705 | 15:57:10 15/11/2026 |
| 208 | Phemex |
AVAX/USDC | $7.14 | $462,337 | 15:57:11 15/11/2026 |
| 209 | MEXC |
AVAX/USDT | $7.12 | $455,140 | 15:51:07 15/11/2026 |
| 210 | Bit2Me |
AVAX/USDC | $7.13 | $451,214 | 15:57:07 15/11/2026 |
| 211 | HTX |
AVAX/USDT | $7.13 | $447,066 | 15:57:16 15/11/2026 |
| 212 | Kraken |
AVAX/USDC | $7.13 | $444,919 | 15:59:24 15/11/2026 |
| 213 | SunX |
AVAX/USDT | $7.14 | $443,875 | 16:00:23 15/11/2026 |
| 214 |  XXKK |
AVAX/USDT | $7.17 | $441,865 | 16:00:10 15/11/2026 |
| 215 |  C-Patex |
AVAX/USDT | $7.13 | $436,305 | 15:57:11 15/11/2026 |
| 216 |  OneEx |
AVAX/USDT | $7.15 | $430,063 | 16:00:11 15/11/2026 |
| 217 | MGBX |
AVAX/USDT | $7.13 | $412,634 | 15:57:12 15/11/2026 |
| 218 |  Coincall |
AVAX/USD | $7.15 | $406,604 | 16:00:15 15/11/2026 |
| 219 | Bitfinex |
AVAX/USD | $7.11 | $406,106 | 15:59:23 15/11/2026 |
| 220 | Tebbit |
AVAX/USDT | $7.14 | $390,367 | 16:00:17 15/11/2026 |
| 221 | KTX |
AVAX/USDT | $7.16 | $361,863 | 16:00:10 15/11/2026 |
| 222 |  Polymarket Perps |
AVAX/USD | $7.17 | $359,495 | 16:00:15 15/11/2026 |
| 223 | Crypto.com Exchange |
AVAX/USD | $7.13 | $351,790 | 15:57:19 15/11/2026 |
| 224 |  KoinBX |
AVAX/USDT | $7.13 | $339,259 | 15:57:09 15/11/2026 |
| 225 |  Grvt |
AVAX/USDT | $7.13 | $327,054 | 11:12:16 15/11/2026 |
| 226 | KoinBX |
AVAX/INR | $7.71 | $322,212 | 15:57:09 15/11/2026 |
| 227 | KuCoin |
AVAX/USDC | $7.13 | $319,900 | 15:56:53 15/11/2026 |
| 228 | Cofinex |
AVAX/USDC | $7.13 | $318,355 | 16:00:17 15/11/2026 |
| 229 |  BigONE |
AVAX/USDT | $7.62 | $302,756 | 15:54:11 15/11/2026 |
| 230 | Ulink |
AVAX/USDT | $7.15 | $300,783 | 16:00:28 15/11/2026 |
| 231 | CoinTR |
AVAX/TRY | $7.22 | $294,006 | 16:00:07 15/11/2026 |
| 232 | XT.COM |
AVAX/USDC | $7.13 | $287,701 | 15:57:12 15/11/2026 |
| 233 | ZKE |
AVAX/USDC | $7.13 | $286,645 | 15:57:13 15/11/2026 |
| 234 |  GroveX |
AVAX/USDT | $7.11 | $283,928 | 15:57:11 15/11/2026 |
| 235 |  Koinpark |
AVAX/USDT | $7.15 | $280,422 | 16:00:09 15/11/2026 |
| 236 | BYDFi |
AVAX/USDT | $7.13 | $279,572 | 15:57:10 15/11/2026 |
| 237 |  TxFlow |
AVAX/USDC | $7.15 | $279,234 | 16:01:14 15/11/2026 |
| 238 | Bybit |
AVAX/USDC | $7.12 | $268,495 | 15:54:09 15/11/2026 |
| 239 |  Orderly |
AVAX/USDC | $7.12 | $258,182 | 16:00:16 15/11/2026 |
| 240 |  MemeMax |
AVAX/USDC | $7.15 | $258,182 | 16:00:16 15/11/2026 |
| 241 |  BVOX |
AVAX/USDT | $7.13 | $249,386 | 15:54:16 15/11/2026 |
| 242 | MEXC |
AVAX/USDC | $7.12 | $246,301 | 15:54:16 15/11/2026 |
| 243 | Bitazza |
AVAX/USDT | $7.16 | $244,833 | 16:00:09 15/11/2026 |
| 244 |  Binance TH |
AVAX/USDT | $7.13 | $241,388 | 15:57:11 15/11/2026 |
| 245 | Bitstamp by Robinhood |
AVAX/EUR | $7.15 | $238,001 | 15:59:23 15/11/2026 |
| 246 |  Deepcoin |
AVAX/USDT | $7.13 | $235,419 | 15:57:11 15/11/2026 |
| 247 |  XBO.com |
AVAX/USDT | $7.14 | $235,063 | 15:57:11 15/11/2026 |
| 248 |  Revolut (UK) |
AVAX/USD | $7.15 | $221,798 | 16:00:10 15/11/2026 |
| 249 | WOO X Pro |
AVAX/USDT | $6.77 | $221,164 | 16:00:10 15/11/2026 |
| 250 | Binance |
AVAX/FDUSD | $7.11 | $207,453 | 15:56:42 15/11/2026 |
| 251 | Kraken |
AVAX/USDT | $7.11 | $203,870 | 15:59:24 15/11/2026 |
| 252 | EasiCoin |
AVAX/USDC | $7.14 | $201,558 | 16:00:12 15/11/2026 |
| 253 |  HashKey Exchange |
AVAX/USD | $7.13 | $199,073 | 15:57:07 15/11/2026 |
| 254 |  EdgeX |
AVAX/USDC | $7.16 | $191,321 | 16:00:15 15/11/2026 |
| 255 |  Globe Derivative Exchange |
AVAX/USD | $7.16 | $180,962 | 16:00:17 15/11/2026 |
| 256 |  Tothemoon |
AVAX/USD | $7.11 | $167,581 | 15:57:07 15/11/2026 |
| 257 | Bybit |
AVAX/EUR | $7.25 | $163,969 | 15:54:09 15/11/2026 |
| 258 |  Backpack Exchange |
AVAX/USDC | $7.11 | $162,965 | 15:57:15 15/11/2026 |
| 259 | LeveX |
AVAX/USDT | $7.13 | $161,417 | 16:00:09 15/11/2026 |
| 260 |  Pacifica |
AVAX/USD | $7.16 | $160,098 | 16:00:15 15/11/2026 |
| 261 | Coinbase Exchange |
AVAX/EUR | $7.15 | $158,044 | 15:56:29 15/11/2026 |
| 262 |  PancakeSwap v3 (BSC) |
AVAX/WBNB | $7.16 | $156,041 | 15:55:14 15/11/2026 |
| 263 |  Extended |
AVAX/USD | $7.13 | $146,957 | 16:00:15 15/11/2026 |
| 264 | Gate |
AVAX/USDC | $7.12 | $145,443 | 15:56:24 15/11/2026 |
| 265 |  De¹ |
AVAX/USDC.e | $7.16 | $138,013 | 15:57:08 15/11/2026 |
| 266 |  Bybit EU |
AVAX/USDC | $7.13 | $129,510 | 15:54:12 15/11/2026 |
| 267 | Revolut (UK) |
AVAX/EUR | $7.14 | $125,589 | 16:00:10 15/11/2026 |
| 268 | OKX |
AVAX/EUR | $7.16 | $123,757 | 15:56:23 15/11/2026 |
| 269 | TxFlow |
AVAX/USDC | $7.12 | $122,393 | 15:57:12 15/11/2026 |
| 270 |  SecondBTC |
AVAX/USDT | $8.26 | $121,549 | 23:48:07 13/11/2026 |
| 271 | LeveX |
AVAX/USDC | $7.14 | $101,871 | 16:00:15 15/11/2026 |
| 272 | B2Z Exchange |
AVAX/USD | $7.16 | $101,249 | 16:00:07 15/11/2026 |
| 273 | BITmarkets |
AVAX/USD | $7.13 | $101,142 | 15:57:09 15/11/2026 |
| 274 |  Bitkub |
AVAX/THB | $7.14 | $97,703.33 | 15:57:09 15/11/2026 |
| 275 | De¹ |
USDC.e/AVAX | $1.01 | $96,269.24 | 15:57:08 15/11/2026 |
| 276 | Paribu |
AVAX/USDT | $7.11 | $91,782.27 | 15:59:53 15/11/2026 |
| 277 | Gleec BTC |
AVAX/BTC | $7.12 | $90,646.49 | 16:00:11 15/11/2026 |
| 278 | HitBTC |
AVAX/BTC | $7.10 | $90,216.56 | 15:51:12 15/11/2026 |
| 279 | Mandala Exchange |
AVAX/BTC | $7.13 | $90,095.18 | 15:57:12 15/11/2026 |
| 280 | FMFW.io |
AVAX/BTC | $7.13 | $90,072.68 | 15:48:10 15/11/2026 |
| 281 | Bitrue |
AVAX/USDC | $7.13 | $80,275.63 | 15:57:07 15/11/2026 |
| 282 | Cofinex |
AVAX/USDT | $7.13 | $72,449.40 | 16:00:08 15/11/2026 |
| 283 | XBO.com |
AVAX/USD | $7.13 | $62,189.91 | 15:57:11 15/11/2026 |
| 284 | XBO.com |
AVAX/EUR | $7.16 | $59,670.93 | 15:57:11 15/11/2026 |
| 285 |  Fillx |
AVAX/USDC | $7.12 | $58,508.11 | 16:00:16 15/11/2026 |
| 286 | Bitfinex |
AVAX/USDT | $7.07 | $57,258.84 | 15:59:23 15/11/2026 |
| 287 | B2Z Exchange |
AVAX/USDT | $7.16 | $57,150.95 | 16:00:07 15/11/2026 |
| 288 | BITmarkets |
AVAX/USDT | $7.13 | $57,132.01 | 15:57:09 15/11/2026 |
| 289 | BTSE |
AVAX/USDT | $7.13 | $57,113.16 | 15:57:07 15/11/2026 |
| 290 | Cofinex |
AVAX/EUR | $7.17 | $54,839.45 | 16:00:08 15/11/2026 |
| 291 | Gate |
AVAX/USDT | $7.13 | $54,078.00 | 15:54:50 15/11/2026 |
| 292 | Niza.io |
AVAX/USDT | $7.11 | $53,330.70 | 15:57:07 15/11/2026 |
| 293 | Azbit |
AVAX/USDC | $7.12 | $53,107.88 | 15:57:11 15/11/2026 |
| 294 |  NexDAX |
AVAX/USDT | $7.14 | $48,610.27 | 16:00:12 15/11/2026 |
| 295 | MEXC |
AVAX/USDC | $7.13 | $46,595.76 | 15:51:07 15/11/2026 |
| 296 |  Binance.US |
AVAX/USDT | $7.14 | $45,038.01 | 15:59:53 15/11/2026 |
| 297 |  ApeX Omni |
AVAX/USDT | $7.13 | $42,690.19 | 16:00:15 15/11/2026 |
| 298 |  Cryptonex |
AVAX/USDT | $7.11 | $42,267.07 | 16:00:11 15/11/2026 |
| 299 |  Foxbit |
AVAX/BRL | $7.17 | $39,749.88 | 15:57:07 15/11/2026 |
| 300 |  Bitso |
AVAX/USD | $7.14 | $38,982.45 | 15:59:54 15/11/2026 |
Thông tin thị trường giao dịch Avalanche (AVAX)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch AVAX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 988 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:00:16 15/11/2026, cặp giao dịch AVAX/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $334,686,849 với tỷ giá $7.14.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AVAX.
Cặp: Tên cặp giao dịch AVAX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AVAX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.