Avalanche AVAX
Xếp hạng #25
13:53:00 12/02/2026
Giá Avalanche (AVAX)
$8.82 2.74%
0.0001314 BTC
222,549 VND
Thấp: $8.47
Cao: $8.91
Thị trường Avalanche (AVAX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Darkex Exchange |
AVAX/USDT | $8.77 | $184,195,176 | 13:00:17 12/02/2026 |
| 2 |  KTX |
AVAX/USDT | $8.77 | $158,413,125 | 13:00:15 12/02/2026 |
| 3 |  Top.one |
AVAX/USDT | $8.78 | $157,695,203 | 13:03:16 12/02/2026 |
| 4 |  Binance |
AVAX/USDT | $8.76 | $151,922,352 | 12:54:16 12/02/2026 |
| 5 |  BingX |
AVAX/USD | $8.76 | $142,298,150 | 12:57:16 12/02/2026 |
| 6 |  Koinbay |
AVAX/USDT | $37.48 | $137,139,476 | 12:57:15 12/02/2026 |
| 7 |  OrangeX |
AVAX/USDT | $8.76 | $114,081,831 | 12:57:15 12/02/2026 |
| 8 |  WEEX |
AVAX/USDT | $8.76 | $102,048,236 | 12:57:16 12/02/2026 |
| 9 |  Batonex |
AVAX/USDT | $8.77 | $90,296,405 | 13:00:16 12/02/2026 |
| 10 |  Hibt |
AVAX/USDT | $8.77 | $77,430,501 | 12:57:24 12/02/2026 |
| 11 |  IBIT Global |
AVAX/USDT | $8.77 | $75,851,518 | 13:00:17 12/02/2026 |
| 12 |  Ju.com |
AVAX/USDT | $9.06 | $67,136,162 | 13:18:16 09/02/2026 |
| 13 |  TruBit Pro Exchange |
AVAX/USDT | $8.77 | $65,963,637 | 13:00:15 12/02/2026 |
| 14 |  BVOX |
AVAX/USDT | $8.76 | $63,814,398 | 12:57:15 12/02/2026 |
| 15 |  FameEX |
AVAX/USDT | $8.76 | $59,523,850 | 12:57:17 12/02/2026 |
| 16 |  WHXEX |
AVAX/USDT | $8.76 | $51,259,074 | 12:57:16 12/02/2026 |
| 17 |  BiKing |
AVAX/USDT | $8.77 | $48,496,865 | 13:00:18 12/02/2026 |
| 18 |  Tapbit |
AVAX/USDT | $8.76 | $43,513,677 | 12:57:15 12/02/2026 |
| 19 |  Bybit |
AVAX/USDT | $8.76 | $38,761,484 | 12:54:16 12/02/2026 |
| 20 |  OKX |
AVAX/USDT | $8.75 | $36,926,538 | 12:56:02 12/02/2026 |
| 21 |  BitMart |
AVAX/USDT | $8.77 | $36,668,256 | 12:57:15 12/02/2026 |
| 22 |  CoinW |
AVAX/USDT | $8.76 | $34,362,994 | 12:57:15 12/02/2026 |
| 23 |  BlockFin |
AVAX/USDT | $8.77 | $32,000,243 | 13:00:15 12/02/2026 |
| 24 |  WhiteBIT |
AVAX/USDT | $8.75 | $31,974,887 | 12:57:15 12/02/2026 |
| 25 |  LBank |
AVAX/USDT | $8.76 | $26,891,827 | 12:57:15 12/02/2026 |
| 26 | Binance |
AVAX/USDT | $8.77 | $26,555,084 | 12:56:54 12/02/2026 |
| 27 |  Hotcoin |
AVAX/USDT | $8.76 | $25,860,364 | 12:57:20 12/02/2026 |
| 28 | Batonex |
AVAX/USDT | $8.77 | $25,362,844 | 13:00:07 12/02/2026 |
| 29 |  NovaEx |
AVAX/USDT | $8.77 | $25,286,320 | 13:00:16 12/02/2026 |
| 30 |  Gate |
AVAX/USDT | $8.76 | $24,541,081 | 12:54:19 12/02/2026 |
| 31 |  Websea |
AVAX/USDT | $8.76 | $23,039,687 | 13:00:17 12/02/2026 |
| 32 |  CoinP |
AVAX/USDT | $8.76 | $22,434,212 | 13:00:07 12/02/2026 |
| 33 |  Coinlocally |
AVAX/USDT | $8.77 | $21,869,607 | 13:00:17 12/02/2026 |
| 34 |  Ekbit |
AVAX/USDT | $8.77 | $21,484,985 | 13:00:16 12/02/2026 |
| 35 |  YEX |
AVAX/USDT | $8.77 | $21,446,818 | 13:00:17 12/02/2026 |
| 36 |  ASTX |
AVAX/USDT | $8.77 | $21,292,011 | 13:00:16 12/02/2026 |
| 37 |  Toobit |
AVAX/USDT | $8.76 | $21,278,833 | 12:57:16 12/02/2026 |
| 38 |  EasiCoin |
AVAX/USDT | $8.77 | $21,091,342 | 13:00:15 12/02/2026 |
| 39 | BVOX |
AVAX/USDT | $8.76 | $20,098,924 | 12:57:08 12/02/2026 |
| 40 |  Dmex |
AVAX/USD | $8.78 | $19,761,773 | 13:03:16 12/02/2026 |
| 41 |  CZR Exchange |
AVAX/USDT | $8.76 | $19,616,580 | 12:54:15 12/02/2026 |
| 42 | BingX |
AVAX/USDT | $8.76 | $19,017,523 | 12:57:16 12/02/2026 |
| 43 |  COINSPACE |
AVAX/USDT | $8.77 | $17,604,115 | 13:00:07 12/02/2026 |
| 44 |  Bitunix |
AVAX/USDT | $8.76 | $17,207,084 | 12:54:19 12/02/2026 |
| 45 |  BTDUex |
AVAX/USDT | $8.77 | $16,385,756 | 12:57:07 12/02/2026 |
| 46 |  Biconomy.com |
AVAX/USDT | $8.76 | $15,502,214 | 12:57:15 12/02/2026 |
| 47 |  4E |
AVAX/USDT | $8.77 | $13,147,090 | 12:54:09 12/02/2026 |
| 48 | BlockFin |
AVAX/USDT | $8.77 | $13,100,987 | 13:00:09 12/02/2026 |
| 49 |  BTCC |
AVAX/USDT | $8.77 | $12,734,117 | 12:57:16 12/02/2026 |
| 50 |  Bitop |
AVAX/USDT | $8.76 | $12,512,040 | 13:00:17 12/02/2026 |
| 51 |  Ourbit |
AVAX/USDT | $8.76 | $12,401,947 | 12:57:15 12/02/2026 |
| 52 |  Millionero |
AVAX/USDT | $8.77 | $12,018,894 | 13:00:18 12/02/2026 |
| 53 |  GroveX |
AVAX/USDT | $8.76 | $11,677,727 | 13:00:08 12/02/2026 |
| 54 |  Zoomex |
AVAX/USDT | $8.76 | $11,624,115 | 12:57:19 12/02/2026 |
| 55 |  ApeX Omni |
AVAX/USDT | $8.77 | $11,527,717 | 13:03:15 12/02/2026 |
| 56 |  OneBullEx |
AVAX/USDT | $8.77 | $11,270,219 | 13:00:21 12/02/2026 |
| 57 |  OneEx |
AVAX/USDT | $8.77 | $11,260,290 | 13:00:09 12/02/2026 |
| 58 | Binance |
AVAX/USDC | $8.76 | $11,014,249 | 12:54:16 12/02/2026 |
| 59 |  EagleX |
AVAX/USDT | $8.77 | $10,989,645 | 13:00:15 12/02/2026 |
| 60 |  Coinflare |
AVAX/USDT | $8.77 | $10,943,769 | 13:00:15 12/02/2026 |
| 61 |  VOOX Exchange |
AVAX/USDT | $8.77 | $10,929,233 | 13:00:18 12/02/2026 |
| 62 |  BitradeX |
AVAX/USDT | $8.77 | $10,842,975 | 13:00:22 12/02/2026 |
| 63 |  Echobit |
AVAX/USDT | $8.76 | $10,726,188 | 12:57:16 12/02/2026 |
| 64 |  Coinstore |
AVAX/USDT | $8.74 | $10,619,922 | 12:54:11 12/02/2026 |
| 65 |  BTSE |
AVAX/USDT | $8.76 | $9,901,821 | 12:57:15 12/02/2026 |
| 66 |  YUBIT |
AVAX/USDT | $8.76 | $9,747,967 | 12:57:15 12/02/2026 |
| 67 |  CoinUp.io |
AVAX/USDT | $8.76 | $9,641,999 | 12:57:08 12/02/2026 |
| 68 |  B2Z Exchange |
AVAX/USD | $8.78 | $9,592,876 | 13:00:15 12/02/2026 |
| 69 |  BITmarkets |
AVAX/USDT | $8.77 | $9,587,230 | 13:00:15 12/02/2026 |
| 70 |  UZX |
AVAX/USDT | $8.76 | $9,543,807 | 12:57:15 12/02/2026 |
| 71 |  AscendEX |
AVAX/USDT | $8.77 | $9,537,164 | 12:57:15 12/02/2026 |
| 72 |  Cofinex |
AVAX/USDT | $8.77 | $9,067,830 | 13:00:17 12/02/2026 |
| 73 |  Bitget |
AVAX/USDT | $8.76 | $9,056,315 | 12:54:16 12/02/2026 |
| 74 |  KuCoin |
AVAX/USDT | $8.76 | $8,872,115 | 12:54:54 12/02/2026 |
| 75 |  Aivora Exchange |
AVAX/USDT | $8.77 | $8,095,670 | 13:00:17 12/02/2026 |
| 76 |  BitbabyExchange |
AVAX/USDT | $8.76 | $8,017,832 | 12:54:16 12/02/2026 |
| 77 | Hotcoin |
AVAX/USDT | $8.75 | $7,868,054 | 12:58:01 12/02/2026 |
| 78 |  BloFin |
AVAX/USDT | $8.77 | $7,861,051 | 13:00:08 12/02/2026 |
| 79 | WhiteBIT |
AVAX/USDT | $8.76 | $7,501,388 | 12:57:07 12/02/2026 |
| 80 |  SuperEx |
AVAX/USDT | $8.79 | $7,319,355 | 12:57:13 12/02/2026 |
| 81 | YUBIT |
AVAX/USDT | $8.76 | $7,255,031 | 12:57:07 12/02/2026 |
| 82 | Coinlocally |
AVAX/USDT | $8.77 | $7,180,356 | 13:00:07 12/02/2026 |
| 83 |  Poloniex |
AVAX/USDT | $8.78 | $7,137,775 | 12:55:24 12/02/2026 |
| 84 |  Dexalot |
AVAX/USDC | $8.77 | $7,116,577 | 12:57:10 12/02/2026 |
| 85 |  Hyperliquid |
AVAX/USD | $8.77 | $7,017,411 | 12:57:26 12/02/2026 |
| 86 |  HTX |
AVAX/USDT | $8.76 | $6,814,229 | 12:57:16 12/02/2026 |
| 87 |  CRMClick |
AVAX/USDT | $8.76 | $6,814,229 | 12:57:15 12/02/2026 |
| 88 | EagleX |
AVAX/USDT | $8.76 | $6,762,707 | 13:00:10 12/02/2026 |
| 89 | IBIT Global |
AVAX/USDT | $8.76 | $6,647,852 | 13:00:07 12/02/2026 |
| 90 |  Bitrue |
AVAX/USDT | $8.76 | $6,549,660 | 12:57:16 12/02/2026 |
| 91 | Ourbit |
AVAX/USDT | $8.76 | $6,483,310 | 12:54:08 12/02/2026 |
| 92 | CRMClick |
AVAX/USDT | $8.77 | $6,477,948 | 12:57:12 12/02/2026 |
| 93 | HTX |
AVAX/USDT | $8.77 | $6,456,177 | 12:59:55 12/02/2026 |
| 94 | CoinW |
AVAX/USDT | $8.76 | $6,420,914 | 12:54:09 12/02/2026 |
| 95 | UZX |
AVAX/USDT | $8.76 | $6,111,907 | 12:57:11 12/02/2026 |
| 96 |  BitGW Exchange |
AVAX/USDT | $8.77 | $6,108,538 | 13:00:07 12/02/2026 |
| 97 |  Azbit |
AVAX/USDT | $8.77 | $5,985,661 | 12:57:07 12/02/2026 |
| 98 | OKX |
AVAX/USDT | $8.77 | $5,954,971 | 12:56:53 12/02/2026 |
| 99 |  Gems Trade |
AVAX/USDT | $8.77 | $5,953,610 | 12:57:10 12/02/2026 |
| 100 | CoinP |
AVAX/USDT | $8.77 | $5,855,626 | 13:00:15 12/02/2026 |
| 101 | Darkex Exchange |
AVAX/USDT | $8.76 | $5,718,775 | 13:00:12 12/02/2026 |
| 102 | LBank |
AVAX/USDT | $8.77 | $5,495,318 | 12:57:08 12/02/2026 |
| 103 |  Grvt |
AVAX/USDT | $8.76 | $5,408,633 | 13:00:16 12/02/2026 |
| 104 | OrangeX |
AVAX/USDT | $8.78 | $5,295,900 | 12:57:07 12/02/2026 |
| 105 | BitMart |
AVAX/USDT | $8.77 | $5,109,643 | 12:57:08 12/02/2026 |
| 106 | Millionero |
AVAX/USDT | $8.78 | $5,058,493 | 13:00:17 12/02/2026 |
| 107 |  Paribu |
AVAX/TRY | $8.77 | $5,008,312 | 13:01:31 12/02/2026 |
| 108 |  Bitstamp by Robinhood |
AVAX/USD | $8.77 | $4,985,523 | 12:59:53 12/02/2026 |
| 109 |  CEEX exchange |
AVAX/USDT | $8.76 | $4,935,856 | 13:00:08 12/02/2026 |
| 110 |  Coinbase Exchange |
AVAX/USD | $8.77 | $4,867,194 | 12:56:29 12/02/2026 |
| 111 | FameEX |
AVAX/USDT | $8.77 | $4,816,418 | 12:57:07 12/02/2026 |
| 112 |  SunX |
AVAX/USDT | $8.77 | $4,809,170 | 13:00:10 12/02/2026 |
| 113 |  Phemex |
AVAX/USDT | $8.76 | $4,790,983 | 12:57:17 12/02/2026 |
| 114 |  PrimeXBT |
AVAX/USDT | $8.77 | $4,789,513 | 13:03:16 12/02/2026 |
| 115 | Biconomy.com |
AVAX/USDT | $8.77 | $4,766,239 | 12:57:12 12/02/2026 |
| 116 | YEX |
AVAXC/USDT | $8.76 | $4,607,681 | 13:00:08 12/02/2026 |
| 117 | BitradeX |
AVAX/USDT | $8.76 | $4,544,513 | 12:57:07 12/02/2026 |
| 118 | Bybit |
AVAX/USDT | $8.77 | $4,395,081 | 12:54:12 12/02/2026 |
| 119 |  Tebbit |
AVAX/USDT | $8.77 | $4,227,172 | 13:00:11 12/02/2026 |
| 120 |  XT.COM |
AVAX/USDT | $8.77 | $4,213,276 | 12:57:11 12/02/2026 |
| 121 | ASTX |
AVAX/USDT | $8.77 | $4,210,951 | 13:00:13 12/02/2026 |
| 122 | Ekbit |
AVAX/USDT | $8.77 | $4,199,589 | 13:00:10 12/02/2026 |
| 123 | Hibt |
AVAX/USDT | $8.76 | $4,051,051 | 12:57:11 12/02/2026 |
| 124 |  MEXC |
AVAX/USDT | $8.77 | $4,023,570 | 12:57:11 12/02/2026 |
| 125 |  Deribit |
AVAX/USDC | $8.76 | $3,875,723 | 12:54:50 12/02/2026 |
| 126 | Bitget |
AVAX/USDT | $8.77 | $3,872,952 | 12:54:09 12/02/2026 |
| 127 |  XXKK |
AVAX/USDT | $8.88 | $3,793,692 | 12:54:11 12/02/2026 |
| 128 | KuCoin |
AVAX/USDT | $8.76 | $3,699,836 | 12:54:18 12/02/2026 |
| 129 |  KCEX |
AVAX/USDT | $8.76 | $3,659,635 | 12:57:15 12/02/2026 |
| 130 |  CrypFine |
AVAX/USDT | $8.76 | $3,620,741 | 13:00:10 12/02/2026 |
| 131 |  DigiFinex |
AVAX/USDT | $8.77 | $3,604,520 | 12:57:13 12/02/2026 |
| 132 | Phemex |
AVAX/USDT | $8.75 | $3,583,300 | 12:57:08 12/02/2026 |
| 133 |  Backpack Exchange |
AVAX/USDC | $8.77 | $3,507,927 | 12:57:16 12/02/2026 |
| 134 | Binance |
AVAX/USDC | $8.77 | $3,368,453 | 12:56:54 12/02/2026 |
| 135 |  MGBX |
AVAX/USDT | $8.77 | $3,045,864 | 13:00:16 12/02/2026 |
| 136 | Binance |
AVAX/USD | $8.75 | $2,899,262 | 12:54:51 12/02/2026 |
| 137 |  BitTap |
AVAX/USDT | $8.77 | $2,742,378 | 13:00:18 12/02/2026 |
| 138 | Gate |
AVAX/USDT | $8.76 | $2,712,139 | 12:56:24 12/02/2026 |
| 139 |  Cryptomus |
AVAX/USDT | $8.77 | $2,673,094 | 12:57:12 12/02/2026 |
| 140 | Binance |
AVAX/TRY | $8.78 | $2,664,289 | 12:56:54 12/02/2026 |
| 141 | BTCC |
AVAX/USDT | $8.75 | $2,654,784 | 12:57:08 12/02/2026 |
| 142 | WhiteBIT |
AVAX/TRY | $8.77 | $2,551,467 | 12:57:07 12/02/2026 |
| 143 | BloFin |
AVAX/USDT | $8.77 | $2,547,388 | 13:00:16 12/02/2026 |
| 144 | Paribu |
AVAX/USDT | $8.75 | $2,523,846 | 13:01:31 12/02/2026 |
| 145 | CoinUp.io |
AVAX/USDT | $8.76 | $2,495,198 | 12:57:19 12/02/2026 |
| 146 | Echobit |
AVAX/USDT | $8.77 | $2,439,678 | 12:57:09 12/02/2026 |
| 147 | Toobit |
AVAX/USDT | $8.76 | $2,426,063 | 12:57:08 12/02/2026 |
| 148 | Biconomy.com |
AVAX/USDC | $8.76 | $2,372,701 | 12:57:12 12/02/2026 |
| 149 | AscendEX |
AVAX/USDT | $8.74 | $2,350,956 | 12:57:08 12/02/2026 |
| 150 | Tapbit |
AVAX/USDT | $8.76 | $2,338,470 | 12:57:11 12/02/2026 |
| 151 |  Upbit |
AVAX/KRW | $8.96 | $2,287,765 | 12:56:54 12/02/2026 |
| 152 | Binance |
AVAX/BTC | $8.77 | $2,236,090 | 12:56:54 12/02/2026 |
| 153 |  BitKan |
AVAX/USDT | $8.77 | $2,129,049 | 13:00:08 12/02/2026 |
| 154 | BingX |
AVAX/USDT | $8.75 | $2,094,097 | 12:51:07 12/02/2026 |
| 155 | Ju.com |
AVAX/USDT | $8.76 | $2,057,792 | 12:54:12 12/02/2026 |
| 156 |  AIA Exchange |
AVAX/USDT | $8.78 | $1,975,635 | 13:00:08 12/02/2026 |
| 157 | WhiteBIT |
AVAX/USDC | $8.75 | $1,958,051 | 12:57:07 12/02/2026 |
| 158 |  PointPay |
AVAX/USDT | $8.77 | $1,797,858 | 12:57:11 12/02/2026 |
| 159 | BTSE |
AVAX/USDT | $8.77 | $1,783,129 | 12:57:07 12/02/2026 |
| 160 |  EdgeX |
AVAX/USD | $8.78 | $1,772,081 | 13:03:15 12/02/2026 |
| 161 | Zoomex |
AVAX/USDT | $8.77 | $1,758,265 | 12:54:17 12/02/2026 |
| 162 | Bitunix |
AVAX/USDT | $8.76 | $1,750,065 | 12:57:11 12/02/2026 |
| 163 | B2Z Exchange |
AVAX/USDT | $8.78 | $1,731,055 | 13:00:11 12/02/2026 |
| 164 | BITmarkets |
AVAX/USDT | $8.78 | $1,730,728 | 13:00:09 12/02/2026 |
| 165 |  AllinX |
AVAX/USDT | $8.76 | $1,711,466 | 13:00:08 12/02/2026 |
| 166 |  Bitcastle |
AVAX/USDT | $8.77 | $1,668,902 | 13:00:18 12/02/2026 |
| 167 | MGBX |
AVAX/USDT | $8.77 | $1,628,715 | 13:00:08 12/02/2026 |
| 168 |  Binance TR |
AVAX/TRY | $8.78 | $1,562,948 | 12:57:08 12/02/2026 |
| 169 |  Bibox |
AVAX/USDT | $18.12 | $1,553,783 | 13:00:09 12/02/2026 |
| 170 | BITmarkets |
AVAX/USD | $8.78 | $1,499,832 | 13:00:09 12/02/2026 |
| 171 | KCEX |
AVAX/USDC | $8.76 | $1,498,113 | 12:57:15 12/02/2026 |
| 172 | Bitcastle |
AVAX/USDT | $8.76 | $1,465,610 | 13:00:11 12/02/2026 |
| 173 | B2Z Exchange |
AVAX/USD | $8.78 | $1,447,359 | 13:00:11 12/02/2026 |
| 174 | Bitstamp by Robinhood |
AVAX/EUR | $8.77 | $1,421,276 | 12:59:23 12/02/2026 |
| 175 | 4E |
AVAX/USDT | $8.76 | $1,362,986 | 12:54:25 12/02/2026 |
| 176 |  Pionex |
AVAX/USDT | $8.77 | $1,353,702 | 12:57:09 12/02/2026 |
| 177 | Aivora Exchange |
AVAX/USDT | $8.76 | $1,296,972 | 13:00:11 12/02/2026 |
| 178 | BitbabyExchange |
AVAX/USDT | $8.75 | $1,294,167 | 12:54:12 12/02/2026 |
| 179 | WEEX |
AVAX/USDT | $8.77 | $1,263,664 | 12:57:09 12/02/2026 |
| 180 |  Coinbase International Exchange |
AVAX/USDC | $8.75 | $1,256,127 | 13:03:15 12/02/2026 |
| 181 |  BYDFi |
AVAX/USDT | $8.76 | $1,255,469 | 13:00:15 12/02/2026 |
| 182 | Dexalot |
AVAX/USDT | $8.77 | $1,243,471 | 12:57:10 12/02/2026 |
| 183 | Koinbay |
AVAX/USDT | $8.76 | $1,222,760 | 12:57:12 12/02/2026 |
| 184 |  BigONE |
AVAX/USDT | $8.77 | $1,209,629 | 12:54:08 12/02/2026 |
| 185 | WHXEX |
AVAX/USDT | $8.76 | $1,199,929 | 13:00:10 12/02/2026 |
| 186 |  Picol |
AVAX/USDT | $8.77 | $1,189,799 | 13:00:07 12/02/2026 |
| 187 |  Bitvavo |
AVAX/EUR | $8.78 | $1,089,028 | 12:57:08 12/02/2026 |
| 188 | Azbit |
AVAX/USDC | $8.77 | $1,037,176 | 12:57:07 12/02/2026 |
| 189 | EasiCoin |
AVAX/USDT | $8.77 | $940,705 | 13:00:10 12/02/2026 |
| 190 | KTX |
AVAX/USDT | $8.76 | $934,929 | 13:00:10 12/02/2026 |
| 191 | BitbabyExchange |
AVAX/USDC | $8.76 | $919,822 | 12:54:16 12/02/2026 |
| 192 | MEXC |
AVAX/USD | $8.75 | $916,440 | 12:57:16 12/02/2026 |
| 193 | WHXEX |
AVAX/USDC | $8.77 | $908,501 | 13:00:10 12/02/2026 |
| 194 |  Bitfinex |
AVAX/USDT | $8.78 | $878,559 | 12:57:15 12/02/2026 |
| 195 |  Kraken |
AVAX/USD | $8.78 | $860,623 | 12:59:57 12/02/2026 |
| 196 |  Crypto.com Exchange |
AVAX/USD | $8.77 | $858,595 | 12:54:08 12/02/2026 |
| 197 | WHXEX |
AVAX/BTC | $8.77 | $835,313 | 13:00:10 12/02/2026 |
| 198 | OKX |
AVAX/USD | $8.75 | $826,324 | 12:56:02 12/02/2026 |
| 199 | BitTap |
AVAX/USDT | $8.77 | $817,845 | 12:57:09 12/02/2026 |
| 200 | Millionero |
AVAX/USDC | $8.69 | $802,981 | 13:00:17 12/02/2026 |
| 201 |  Dex-Trade |
AVAX/USDT | $8.77 | $801,111 | 12:57:21 12/02/2026 |
| 202 |  LeveX |
AVAX/USDT | $8.77 | $796,650 | 13:00:16 12/02/2026 |
| 203 | BYDFi |
AVAX/USDT | $8.76 | $791,996 | 12:54:08 12/02/2026 |
| 204 | YEX |
AVAX/USD | $8.75 | $790,494 | 13:00:17 12/02/2026 |
| 205 | Hotcoin |
AVAX/USD | $8.75 | $783,238 | 12:57:20 12/02/2026 |
| 206 |  Lighter |
AVAX/USDC | $8.76 | $774,275 | 13:00:15 12/02/2026 |
| 207 |  AstralX |
AVAX/USDT | $8.76 | $767,807 | 12:57:17 12/02/2026 |
| 208 | TruBit Pro Exchange |
AVAX/USDT | $8.77 | $757,622 | 13:00:07 12/02/2026 |
| 209 | Bitrue |
AVAX/XRP | $8.79 | $756,992 | 12:57:12 12/02/2026 |
| 210 | Cofinex |
AVAX/USDC | $8.76 | $754,141 | 13:00:17 12/02/2026 |
| 211 | Bitrue |
AVAX/USDT | $8.76 | $751,010 | 12:57:12 12/02/2026 |
| 212 | KCEX |
AVAX/USDT | $8.77 | $740,028 | 12:57:07 12/02/2026 |
| 213 |  FMFW.io |
AVAX/USDT | $8.77 | $735,259 | 12:57:07 12/02/2026 |
| 214 |  Mandala Exchange |
AVAX/USDT | $8.77 | $733,527 | 13:00:12 12/02/2026 |
| 215 |  HitBTC |
AVAX/USDT | $8.77 | $732,674 | 13:00:07 12/02/2026 |
| 216 |  Gleec BTC |
AVAX/USDT | $8.77 | $732,673 | 13:00:08 12/02/2026 |
| 217 | Crypto.com Exchange |
AVAX/USDT | $8.77 | $732,059 | 12:54:08 12/02/2026 |
| 218 | Bitrue |
AVAX/USD1 | $8.77 | $731,967 | 12:57:12 12/02/2026 |
| 219 |  ZKE |
AVAX/USDT | $8.76 | $719,749 | 13:00:15 12/02/2026 |
| 220 |  SunX |
AVAX/USDT | $8.78 | $701,542 | 13:03:15 12/02/2026 |
| 221 | Phemex |
AVAX/USDC | $8.76 | $691,943 | 12:57:17 12/02/2026 |
| 222 |  BtcTurk | Kripto |
AVAX/TRY | $8.77 | $667,700 | 12:59:53 12/02/2026 |
| 223 | Bitrue |
AVAX/SOL | $8.77 | $605,897 | 12:57:12 12/02/2026 |
| 224 |  HyperPay Futures |
AVAX/USDT | $8.78 | $562,903 | 13:03:16 12/02/2026 |
| 225 |  Bithumb |
AVAX/KRW | $8.95 | $533,529 | 12:59:54 12/02/2026 |
| 226 | Gleec BTC |
AVAX/USDT | $8.77 | $530,334 | 13:00:15 12/02/2026 |
| 227 | HitBTC |
AVAX/USDT | $8.75 | $529,240 | 13:00:15 12/02/2026 |
| 228 | Mandala Exchange |
AVAX/USDT | $8.75 | $529,240 | 13:00:16 12/02/2026 |
| 229 |  Antarctic |
AVAX/USDT | $8.78 | $517,766 | 13:03:16 12/02/2026 |
| 230 | SunX |
AVAX/USDT | $8.77 | $508,194 | 13:00:17 12/02/2026 |
| 231 | MEXC |
AVAX/USDC | $8.76 | $492,767 | 12:57:16 12/02/2026 |
| 232 |  TGEX |
AVAX/USDT | $8.77 | $482,429 | 13:00:15 12/02/2026 |
| 233 | Bitunix |
AVAX/USDC | $8.76 | $471,621 | 12:54:19 12/02/2026 |
| 234 | Ju.com |
AVAX/USDC | $8.85 | $460,743 | 16:54:09 09/02/2026 |
| 235 |  CoinEx |
AVAX/USDT | $8.77 | $449,871 | 12:59:53 12/02/2026 |
| 236 | BtcTurk | Kripto |
AVAX/USDT | $8.77 | $430,980 | 12:59:53 12/02/2026 |
| 237 | MEXC |
AVAX/EUR | $8.79 | $412,826 | 12:57:11 12/02/2026 |
| 238 |  Bit2Me |
AVAX/USDC | $8.77 | $370,757 | 13:00:08 12/02/2026 |
| 239 |  Aster |
AVAX/USDT | $8.76 | $370,407 | 12:54:15 12/02/2026 |
| 240 | Tebbit |
AVAX/USDT | $8.77 | $365,477 | 13:00:17 12/02/2026 |
| 241 |  SecondBTC |
AVAX/USDT | $8.77 | $345,517 | 13:00:19 12/02/2026 |
| 242 | XT.COM |
AVAX/USDC | $8.77 | $336,969 | 12:57:11 12/02/2026 |
| 243 |  Fastex |
AVAX/USDT | $8.77 | $325,414 | 12:57:19 12/02/2026 |
| 244 |  Extended |
AVAX/USD | $8.77 | $316,744 | 13:03:16 12/02/2026 |
| 245 |  C-Patex |
AVAX/USDT | $8.77 | $306,448 | 12:57:07 12/02/2026 |
| 246 | Pionex |
AVAX/USDT | $8.76 | $302,927 | 12:57:16 12/02/2026 |
| 247 |  BiFinance |
AVAX/USDT | $8.77 | $302,608 | 12:57:10 12/02/2026 |
| 248 | Poloniex |
AVAX/USDT | $8.77 | $296,643 | 12:57:16 12/02/2026 |
| 249 |  OpenOcean |
AVAX/USDC.e | $8.71 | $294,581 | 12:57:08 12/02/2026 |
| 250 |  Nivex |
AVAX/USDT | $8.77 | $292,828 | 13:00:09 12/02/2026 |
| 251 | NovaEx |
AVAX/USD | $8.76 | $291,830 | 13:00:16 12/02/2026 |
| 252 |  Bybit EU |
AVAX/USDC | $8.77 | $283,852 | 12:54:12 12/02/2026 |
| 253 | Bitunix |
AVAX/USD | $8.76 | $283,817 | 12:54:19 12/02/2026 |
| 254 |  Bullish |
AVAX/USDC | $8.76 | $276,750 | 12:54:09 12/02/2026 |
| 255 | Fastex |
AVAX/USDC | $8.77 | $276,014 | 12:57:19 12/02/2026 |
| 256 |  Coincall |
AVAX/USD | $8.78 | $274,127 | 13:03:16 12/02/2026 |
| 257 | Gate |
AVAX/USDT | $8.76 | $264,181 | 12:54:50 12/02/2026 |
| 258 |  ICRYPEX |
AVAX/USDT | $8.74 | $262,162 | 13:00:10 12/02/2026 |
| 259 |  Paradex |
AVAX/USD | $8.77 | $261,596 | 13:03:15 12/02/2026 |
| 260 |  Delta Exchange |
AVAX/USDT | $8.78 | $257,175 | 13:03:16 12/02/2026 |
| 261 |  Bitazza |
AVAX/USDT | $8.74 | $249,252 | 13:00:08 12/02/2026 |
| 262 | Cofinex |
AVAX/USD | $8.76 | $240,910 | 13:00:17 12/02/2026 |
| 263 |  Gemini |
AVAX/USDC | $8.74 | $236,146 | 12:59:54 12/02/2026 |
| 264 | Gemini |
AVAX/USD | $8.74 | $233,587 | 12:59:54 12/02/2026 |
| 265 | Bybit |
AVAX/USDC | $8.75 | $232,945 | 12:54:12 12/02/2026 |
| 266 | Binance |
AVAX/EUR | $8.78 | $231,696 | 12:56:54 12/02/2026 |
| 267 | WhiteBIT |
AVAX/EUR | $8.73 | $224,377 | 12:57:07 12/02/2026 |
| 268 |  Koinpark |
AVAX/USDT | $8.77 | $217,415 | 12:54:12 12/02/2026 |
| 269 |  dYdX v4 |
AVAX/USD | $8.70 | $212,242 | 13:04:17 12/02/2026 |
| 270 |  Niza.io |
AVAX/USD | $8.76 | $211,766 | 12:54:11 12/02/2026 |
| 271 | Gemini |
AVAX/GUSD | $8.74 | $208,280 | 12:59:54 12/02/2026 |
| 272 |  Bitso |
AVAX/USD | $8.77 | $207,370 | 12:59:53 12/02/2026 |
| 273 | Kraken |
AVAX/EUR | $8.77 | $205,774 | 12:59:24 12/02/2026 |
| 274 | Bit2Me |
AVAX/EUR | $8.77 | $197,901 | 13:00:08 12/02/2026 |
| 275 | Crypto.com Exchange |
AVAX/USD | $8.74 | $195,151 | 12:51:18 12/02/2026 |
| 276 | WEEX |
AVAX/USDC | $8.77 | $192,132 | 12:57:09 12/02/2026 |
| 277 |  Blynex |
AVAX/USDT | $8.76 | $180,430 | 12:54:12 12/02/2026 |
| 278 | PointPay |
AVAX/USDC | $8.77 | $178,444 | 12:57:11 12/02/2026 |
| 279 | Coinbase Exchange |
AVAX/EUR | $8.78 | $176,672 | 12:56:29 12/02/2026 |
| 280 | BitbabyExchange |
AVAX/USDC | $8.76 | $170,373 | 12:54:12 12/02/2026 |
| 281 | MEXC |
AVAX/USDC | $8.77 | $156,726 | 12:57:11 12/02/2026 |
| 282 |  Pacifica |
AVAX/USD | $8.78 | $150,290 | 13:03:15 12/02/2026 |
| 283 | Nivex |
AVAX/USDT | $8.77 | $148,691 | 13:00:17 12/02/2026 |
| 284 | Coinbase Exchange |
AVAX/USDT | $8.77 | $147,945 | 12:56:59 12/02/2026 |
| 285 | BITmarkets |
AVAX/USDC | $8.78 | $137,928 | 13:00:09 12/02/2026 |
| 286 | B2Z Exchange |
AVAX/USDC | $8.78 | $137,927 | 13:00:11 12/02/2026 |
| 287 | WHXEX |
AVAX/ETH | $8.76 | $132,651 | 13:00:10 12/02/2026 |
| 288 |  WOO X |
AVAX/USDT | $8.77 | $132,545 | 13:00:15 12/02/2026 |
| 289 | Gate |
AVAX/USDC | $8.75 | $128,922 | 12:56:24 12/02/2026 |
| 290 |  Nonkyc.io Exchange |
AVAX/USDT | $8.76 | $125,404 | 13:00:10 12/02/2026 |
| 291 | BYDFi |
AVAX/USDC | $8.76 | $111,551 | 13:00:15 12/02/2026 |
| 292 |  Globe Derivative Exchange |
AVAX/USD | $8.77 | $109,860 | 13:00:17 12/02/2026 |
| 293 | Bitrue |
AVAX/USDC | $8.76 | $108,141 | 12:57:12 12/02/2026 |
| 294 | OpenOcean |
USDC.e/AVAX | $0.9980 | $106,205 | 12:57:08 12/02/2026 |
| 295 | FMFW.io |
AVAX/BTC | $8.75 | $97,117.84 | 12:57:07 12/02/2026 |
| 296 | Mandala Exchange |
AVAX/BTC | $8.75 | $97,061.26 | 13:00:12 12/02/2026 |
| 297 | HitBTC |
AVAX/BTC | $8.75 | $97,021.12 | 13:00:07 12/02/2026 |
| 298 | Gleec BTC |
AVAX/BTC | $8.75 | $97,021.04 | 13:00:08 12/02/2026 |
| 299 | TGEX |
AVAX/USDT | $8.78 | $96,880.52 | 13:00:12 12/02/2026 |
| 300 |  Bitbank |
AVAX/JPY | $8.74 | $96,314.30 | 12:57:07 12/02/2026 |
Thông tin thị trường giao dịch Avalanche (AVAX)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch AVAX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 13:00:17 12/02/2026, cặp giao dịch AVAX/USDT tại sàn Darkex Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $184,195,176 với tỷ giá $8.77.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AVAX.
Cặp: Tên cặp giao dịch AVAX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AVAX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.