Avalanche AVAX
Xếp hạng #22
10:08:00 24/03/2026
Giá Avalanche (AVAX)
$9.52 3.98%
0.0001351 BTC
264,660 VND
Thấp: $8.94
Cao: $9.72
Thị trường Avalanche (AVAX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
AVAX/USDT | $9.51 | $209,265,791 | 09:54:16 24/03/2026 |
| 2 |  OrangeX |
AVAX/USDT | $9.51 | $153,677,179 | 09:54:15 24/03/2026 |
| 3 |  BingX |
AVAX/USD | $9.51 | $148,732,042 | 09:57:17 24/03/2026 |
| 4 |  KTX |
AVAX/USDT | $9.51 | $148,125,682 | 10:00:15 24/03/2026 |
| 5 |  Koinbay |
AVAX/USDT | $37.50 | $137,211,123 | 09:57:15 24/03/2026 |
| 6 |  WEEX |
AVAX/USDT | $9.50 | $135,602,809 | 09:57:16 24/03/2026 |
| 7 |  Batonex |
AVAX/USDT | $9.51 | $107,696,608 | 10:00:16 24/03/2026 |
| 8 |  IBIT Global |
AVAX/USDT | $9.51 | $104,566,221 | 10:00:17 24/03/2026 |
| 9 |  BVOX |
AVAX/USDT | $9.50 | $88,029,902 | 09:57:15 24/03/2026 |
| 10 |  MEXC |
AVAX/USDT | $9.50 | $87,962,178 | 09:57:16 24/03/2026 |
| 11 |  Hibt |
AVAX/USDT | $9.51 | $87,355,727 | 09:57:23 24/03/2026 |
| 12 |  FameEX |
AVAX/USDT | $9.50 | $82,463,056 | 09:57:17 24/03/2026 |
| 13 |  BTCC |
AVAX/USDT | $9.51 | $69,531,471 | 09:57:16 24/03/2026 |
| 14 |  BiKing |
AVAX/USDT | $9.50 | $68,077,237 | 09:57:16 24/03/2026 |
| 15 |  WHXEX |
AVAX/USDT | $9.51 | $65,952,807 | 09:54:16 24/03/2026 |
| 16 |  idax exchange |
AVAX/USDT | $9.51 | $65,940,198 | 10:00:17 24/03/2026 |
| 17 |  TruBit Pro Exchange |
AVAX/USDT | $9.51 | $64,932,177 | 10:00:15 24/03/2026 |
| 18 |  Bybit |
AVAX/USDT | $9.51 | $61,102,130 | 09:54:16 24/03/2026 |
| 19 |  SunX |
AVAX/USDT | $9.52 | $59,819,859 | 10:00:08 24/03/2026 |
| 20 |  Ulink |
AVAX/USDT | $9.52 | $59,819,859 | 10:00:08 24/03/2026 |
| 21 |  BitMart |
AVAX/USDT | $9.50 | $57,150,065 | 09:57:16 24/03/2026 |
| 22 |  CoinW |
AVAX/USDT | $9.50 | $55,731,549 | 09:57:16 24/03/2026 |
| 23 |  B2Z Exchange |
AVAX/USD | $9.51 | $55,035,055 | 10:00:15 24/03/2026 |
| 24 |  BTSE |
AVAX/USDT | $9.51 | $54,949,313 | 09:57:15 24/03/2026 |
| 25 |  BITmarkets |
AVAX/USDT | $9.50 | $50,257,428 | 10:00:16 24/03/2026 |
| 26 |  KuCoin |
AVAX/USDT | $9.52 | $48,208,608 | 09:54:53 24/03/2026 |
| 27 |  Tapbit |
AVAX/USDT | $9.50 | $47,558,177 | 09:57:15 24/03/2026 |
| 28 |  WhiteBIT |
AVAX/USDT | $9.50 | $42,388,765 | 09:45:15 24/03/2026 |
| 29 |  NovaEx |
AVAX/USDT | $9.51 | $38,769,397 | 10:00:16 24/03/2026 |
| 30 |  Ourbit |
AVAX/USDT | $9.50 | $38,709,213 | 09:57:16 24/03/2026 |
| 31 |  Websea |
AVAX/USDT | $9.51 | $32,188,142 | 10:00:17 24/03/2026 |
| 32 |  BlockFin |
AVAX/USDT | $9.51 | $31,530,214 | 10:00:24 24/03/2026 |
| 33 |  Coinlocally |
AVAX/USDT | $9.51 | $29,149,977 | 10:00:16 24/03/2026 |
| 34 |  Toobit |
AVAX/USDT | $9.50 | $29,117,239 | 09:57:15 24/03/2026 |
| 35 | Binance |
AVAX/USDT | $9.51 | $28,956,342 | 09:55:02 24/03/2026 |
| 36 |  YEX |
AVAX/USDT | $9.50 | $28,252,349 | 09:57:16 24/03/2026 |
| 37 |  CoinP |
AVAX/USDT | $9.51 | $27,293,752 | 10:00:07 24/03/2026 |
| 38 |  Hotcoin |
AVAX/USDT | $9.50 | $26,330,322 | 09:57:20 24/03/2026 |
| 39 |  CZR Exchange |
AVAX/USDT | $9.51 | $26,319,440 | 10:00:15 24/03/2026 |
| 40 |  LBank |
AVAX/USDT | $9.50 | $26,158,932 | 09:57:16 24/03/2026 |
| 41 |  CrypFine |
AVAX/USDT | $9.51 | $25,785,104 | 10:00:18 24/03/2026 |
| 42 |  Gate |
AVAX/USDT | $9.51 | $24,072,085 | 09:54:27 24/03/2026 |
| 43 | Batonex |
AVAX/USDT | $9.51 | $22,975,227 | 10:00:09 24/03/2026 |
| 44 |  COINSPACE |
AVAX/USDT | $9.51 | $22,230,054 | 10:00:12 24/03/2026 |
| 45 | BingX |
AVAX/USDT | $9.50 | $21,824,003 | 09:57:17 24/03/2026 |
| 46 |  Biconomy.com |
AVAX/USDT | $9.51 | $20,865,753 | 09:57:11 24/03/2026 |
| 47 |  Bitunix |
AVAX/USDT | $9.50 | $20,827,443 | 09:57:15 24/03/2026 |
| 48 |  EasiCoin |
AVAX/USDT | $9.51 | $20,411,546 | 10:00:16 24/03/2026 |
| 49 | Biconomy.com |
AVAX/USDT | $9.50 | $19,968,999 | 09:57:15 24/03/2026 |
| 50 | BVOX |
AVAX/USDT | $9.51 | $19,318,260 | 09:57:12 24/03/2026 |
| 51 |  BitradeX |
AVAX/USDT | $9.51 | $18,571,014 | 09:54:15 24/03/2026 |
| 52 |  Zoomex |
AVAX/USDT | $9.50 | $18,323,316 | 09:57:16 24/03/2026 |
| 53 |  BTDUex |
AVAX/USDT | $9.51 | $18,167,804 | 09:57:11 24/03/2026 |
| 54 |  Bitop |
AVAX/USDT | $9.51 | $17,238,636 | 10:00:17 24/03/2026 |
| 55 |  UZX |
AVAX/USDT | $9.50 | $17,073,845 | 09:57:15 24/03/2026 |
| 56 |  CEEX exchange |
AVAX/USDT | $9.50 | $15,889,990 | 10:00:13 24/03/2026 |
| 57 |  Cofinex |
AVAX/USDT | $9.51 | $15,876,200 | 10:00:15 24/03/2026 |
| 58 |  Bitget |
AVAX/USDT | $9.51 | $15,870,933 | 09:54:16 24/03/2026 |
| 59 |  OneBullEx |
AVAX/USDT | $9.51 | $15,521,102 | 10:00:23 24/03/2026 |
| 60 | Binance |
AVAX/USDC | $9.51 | $15,368,591 | 09:54:16 24/03/2026 |
| 61 |  Cryptomus |
AVAX/USDT | $9.51 | $14,479,892 | 10:00:08 24/03/2026 |
| 62 | BTCC |
AVAX/USDT | $9.51 | $14,475,354 | 09:57:12 24/03/2026 |
| 63 |  4E |
AVAX/USDT | $9.52 | $14,347,265 | 10:00:08 24/03/2026 |
| 64 | MEXC |
AVAX/USDT | $9.51 | $14,315,469 | 09:57:07 24/03/2026 |
| 65 |  Coinstore |
AVAX/USDT | $9.51 | $14,197,508 | 09:57:08 24/03/2026 |
| 66 |  XXKK |
AVAX/USDT | $9.51 | $14,118,048 | 09:57:10 24/03/2026 |
| 67 |  Coinflare |
AVAX/USDT | $9.52 | $14,084,368 | 10:00:15 24/03/2026 |
| 68 |  XT.COM |
AVAX/USDT | $9.51 | $13,041,251 | 09:57:12 24/03/2026 |
| 69 |  ASTX |
AVAX/USDT | $9.52 | $12,968,369 | 10:00:09 24/03/2026 |
| 70 |  VOOX Exchange |
AVAX/USDT | $9.50 | $12,966,259 | 09:57:18 24/03/2026 |
| 71 | WhiteBIT |
AVAX/USDT | $9.53 | $12,930,856 | 09:45:08 24/03/2026 |
| 72 |  Tebbit |
AVAX/USDT | $9.52 | $12,904,189 | 10:00:08 24/03/2026 |
| 73 |  Ekbit |
AVAX/USDT | $9.52 | $12,873,905 | 10:00:08 24/03/2026 |
| 74 |  Millionero |
AVAX/USDT | $9.51 | $12,193,821 | 10:00:15 24/03/2026 |
| 75 |  EagleX |
AVAX/USDT | $9.51 | $11,924,187 | 10:00:15 24/03/2026 |
| 76 |  GroveX |
AVAX/USDT | $9.51 | $11,522,530 | 10:00:08 24/03/2026 |
| 77 |  ApeX Omni |
AVAX/USDT | $9.51 | $11,496,102 | 10:03:16 24/03/2026 |
| 78 | BlockFin |
AVAX/USDT | $9.53 | $11,469,762 | 09:54:11 24/03/2026 |
| 79 |  CoinUp.io |
AVAX/USDT | $9.53 | $10,959,102 | 09:45:14 24/03/2026 |
| 80 |  HTX |
AVAX/USDT | $9.52 | $10,900,216 | 09:45:24 24/03/2026 |
| 81 |  OneEx |
AVAX/USDT | $9.52 | $9,805,600 | 10:00:07 24/03/2026 |
| 82 | LBank |
AVAX/USDT | $9.52 | $9,747,197 | 09:57:10 24/03/2026 |
| 83 |  AscendEX |
AVAX/USDT | $9.51 | $9,683,552 | 09:54:15 24/03/2026 |
| 84 |  Aivora Exchange |
AVAX/USDT | $9.51 | $9,548,219 | 10:00:17 24/03/2026 |
| 85 |  YUBIT |
AVAX/USDT | $9.50 | $9,225,733 | 09:57:15 24/03/2026 |
| 86 |  Bitbaby |
AVAX/USDT | $9.50 | $9,089,781 | 09:57:16 24/03/2026 |
| 87 | CoinW |
AVAX/USDT | $9.51 | $7,927,355 | 09:57:11 24/03/2026 |
| 88 |  SuperEx |
AVAX/USDT | $9.53 | $7,782,857 | 10:00:08 24/03/2026 |
| 89 | KuCoin |
AVAX/USDT | $9.52 | $7,739,228 | 09:54:17 24/03/2026 |
| 90 | FameEX |
AVAX/USDT | $9.51 | $7,676,926 | 09:57:11 24/03/2026 |
| 91 |  BitGW Exchange |
AVAX/USDT | $9.51 | $7,584,538 | 09:57:07 24/03/2026 |
| 92 |  OKX |
AVAX/USDT | $9.51 | $7,522,269 | 09:54:54 24/03/2026 |
| 93 |  Gems Trade |
AVAX/USDT | $9.54 | $7,506,258 | 09:51:09 24/03/2026 |
| 94 |  Echobit |
AVAX/USDT | $9.50 | $7,461,449 | 09:57:16 24/03/2026 |
| 95 |  Poloniex |
AVAX/USDT | $9.51 | $7,454,500 | 09:59:53 24/03/2026 |
| 96 | Bybit |
AVAX/USDT | $9.52 | $7,383,985 | 09:54:12 24/03/2026 |
| 97 | BitradeX |
AVAX/USDT | $9.52 | $6,908,809 | 09:54:11 24/03/2026 |
| 98 | YUBIT |
AVAX/USDT | $9.50 | $6,880,423 | 09:57:11 24/03/2026 |
| 99 |  BloFin |
AVAX/USDT | $9.52 | $6,878,764 | 10:00:07 24/03/2026 |
| 100 | OrangeX |
AVAX/USDT | $9.51 | $6,870,637 | 09:54:11 24/03/2026 |
| 101 | EagleX |
AVAX/USDT | $9.50 | $6,787,865 | 10:00:07 24/03/2026 |
| 102 | Ourbit |
AVAX/USDT | $9.50 | $6,755,629 | 09:57:11 24/03/2026 |
| 103 | UZX |
AVAX/USDT | $9.50 | $6,690,832 | 09:57:12 24/03/2026 |
| 104 |  Hyperliquid |
AVAX/USD | $9.51 | $6,413,711 | 09:57:26 24/03/2026 |
| 105 | Binance |
AVAX/USD | $9.51 | $6,185,030 | 09:54:51 24/03/2026 |
| 106 | IBIT Global |
AVAX/USDT | $9.51 | $6,146,600 | 10:00:11 24/03/2026 |
| 107 |  Coinbase Exchange |
AVAX/USD | $9.52 | $6,031,916 | 09:55:00 24/03/2026 |
| 108 | CoinP |
AVAX/USDT | $9.51 | $5,840,421 | 10:00:24 24/03/2026 |
| 109 |  Phemex |
AVAX/USDT | $9.50 | $5,562,871 | 09:57:17 24/03/2026 |
| 110 | Millionero |
AVAX/USDT | $9.52 | $5,489,074 | 10:00:12 24/03/2026 |
| 111 | Coinlocally |
AVAX/USDT | $9.51 | $5,362,421 | 10:00:07 24/03/2026 |
| 112 |  Dmex |
AVAX/USD | $9.51 | $5,176,484 | 10:03:16 24/03/2026 |
| 113 | Hibt |
AVAX/USDT | $9.51 | $5,118,353 | 09:57:07 24/03/2026 |
| 114 | BitMart |
AVAX/USDT | $9.50 | $5,051,728 | 09:57:07 24/03/2026 |
| 115 |  Paribu |
AVAX/TRY | $9.48 | $4,983,298 | 10:02:23 24/03/2026 |
| 116 | Hotcoin |
AVAX/USDT | $9.53 | $4,950,473 | 09:48:14 24/03/2026 |
| 117 |  BitTap |
AVAX/USDT | $9.51 | $4,662,890 | 10:00:24 24/03/2026 |
| 118 | Binance |
AVAX/USDC | $9.52 | $4,507,789 | 09:55:02 24/03/2026 |
| 119 | YEX |
AVAXC/USDT | $9.51 | $4,413,492 | 10:00:08 24/03/2026 |
| 120 | CrypFine |
AVAX/USDT | $9.51 | $4,135,725 | 09:54:12 24/03/2026 |
| 121 |  DigiFinex |
AVAX/USDT | $9.51 | $4,125,948 | 10:00:08 24/03/2026 |
| 122 |  MGBX |
AVAX/USDT | $9.51 | $3,817,309 | 10:00:17 24/03/2026 |
| 123 | Binance |
AVAX/TRY | $9.50 | $3,542,982 | 09:55:02 24/03/2026 |
| 124 | HTX |
AVAX/USDT | $9.51 | $3,523,462 | 09:59:54 24/03/2026 |
| 125 |  KCEX |
AVAX/USDT | $9.50 | $3,519,884 | 09:57:15 24/03/2026 |
| 126 |  Dexalot |
AVAX/USDC | $9.51 | $3,455,682 | 09:57:07 24/03/2026 |
| 127 | BloFin |
AVAX/USDT | $9.51 | $3,393,708 | 09:54:26 24/03/2026 |
| 128 | BTSE |
AVAX/USDT | $9.50 | $3,323,502 | 09:57:11 24/03/2026 |
| 129 | B2Z Exchange |
AVAX/USDT | $9.52 | $3,213,808 | 10:00:09 24/03/2026 |
| 130 | BITmarkets |
AVAX/USDT | $9.52 | $3,213,710 | 10:00:08 24/03/2026 |
| 131 |  Azbit |
AVAX/USDT | $9.51 | $3,203,081 | 09:57:11 24/03/2026 |
| 132 | Phemex |
AVAX/USDT | $9.52 | $3,195,919 | 09:57:08 24/03/2026 |
| 133 | WhiteBIT |
AVAX/USDC | $9.53 | $3,088,093 | 09:45:08 24/03/2026 |
| 134 | Bitget |
AVAX/USDT | $9.52 | $3,016,731 | 09:54:09 24/03/2026 |
| 135 | Zoomex |
AVAX/USDT | $9.51 | $2,953,761 | 09:57:12 24/03/2026 |
| 136 |  Bitstamp by Robinhood |
AVAX/USD | $9.50 | $2,928,974 | 09:59:53 24/03/2026 |
| 137 | Tebbit |
AVAX/USDT | $9.51 | $2,869,168 | 10:00:16 24/03/2026 |
| 138 | BITmarkets |
AVAX/USD | $9.52 | $2,708,716 | 10:00:08 24/03/2026 |
| 139 | B2Z Exchange |
AVAX/USD | $9.52 | $2,708,533 | 10:00:09 24/03/2026 |
| 140 | CoinUp.io |
AVAX/USDT | $9.52 | $2,659,449 | 09:45:19 24/03/2026 |
| 141 | Tapbit |
AVAX/USDT | $9.50 | $2,620,608 | 09:57:11 24/03/2026 |
| 142 | Toobit |
AVAX/USDT | $9.50 | $2,566,864 | 09:57:12 24/03/2026 |
| 143 | Biconomy.com |
AVAX/USDC | $9.51 | $2,555,909 | 09:57:11 24/03/2026 |
| 144 |  Coinbase International Exchange |
AVAX/USDC | $9.51 | $2,470,978 | 10:00:16 24/03/2026 |
| 145 | BingX |
AVAX/USDT | $9.50 | $2,297,826 | 09:57:11 24/03/2026 |
| 146 |  Ju.com |
AVAX/USDT | $9.51 | $2,240,416 | 10:00:07 24/03/2026 |
| 147 | AscendEX |
AVAX/USDT | $9.50 | $2,237,369 | 09:54:09 24/03/2026 |
| 148 | Paribu |
AVAX/USDT | $9.50 | $2,075,252 | 10:02:23 24/03/2026 |
| 149 |  Upbit |
AVAX/KRW | $9.46 | $2,068,181 | 09:54:53 24/03/2026 |
| 150 | Dexalot |
AVAX/USDT | $9.53 | $2,024,147 | 09:57:07 24/03/2026 |
| 151 |  AIA Exchange |
AVAX/USDT | $9.51 | $1,966,445 | 10:00:08 24/03/2026 |
| 152 | Echobit |
AVAX/USDT | $9.51 | $1,965,125 | 09:57:12 24/03/2026 |
| 153 |  Bitcastle |
AVAX/USDT | $9.51 | $1,939,531 | 10:00:18 24/03/2026 |
| 154 |  Binance TR |
AVAX/TRY | $9.55 | $1,914,797 | 04:57:12 24/03/2026 |
| 155 |  Grvt |
AVAX/USDT | $9.51 | $1,882,878 | 10:03:16 24/03/2026 |
| 156 | Bitunix |
AVAX/USDT | $9.50 | $1,876,890 | 09:57:13 24/03/2026 |
| 157 |  Bitvavo |
AVAX/EUR | $9.51 | $1,841,602 | 09:57:12 24/03/2026 |
| 158 | Gate |
AVAX/USDT | $9.51 | $1,827,472 | 09:54:54 24/03/2026 |
| 159 | KCEX |
AVAX/USDC | $9.50 | $1,819,948 | 09:57:15 24/03/2026 |
| 160 |  BitKan |
AVAX/USDT | $9.52 | $1,814,339 | 10:00:08 24/03/2026 |
| 161 |  EdgeX |
AVAX/USD | $9.52 | $1,735,453 | 10:03:15 24/03/2026 |
| 162 | Bitcastle |
AVAX/USDT | $9.51 | $1,718,149 | 10:00:14 24/03/2026 |
| 163 | Binance |
AVAX/BTC | $9.52 | $1,718,126 | 09:55:02 24/03/2026 |
| 164 |  BYDFi |
AVAX/USDT | $9.51 | $1,707,550 | 10:00:15 24/03/2026 |
| 165 |  PrimeXBT |
AVAX/USDT | $9.51 | $1,704,016 | 10:03:16 24/03/2026 |
| 166 | WhiteBIT |
AVAX/TRY | $9.53 | $1,696,260 | 09:45:08 24/03/2026 |
| 167 |  Bibox |
AVAX/USDT | $18.13 | $1,554,486 | 10:00:09 24/03/2026 |
| 168 |  Kraken |
AVAX/USD | $9.51 | $1,514,192 | 09:59:55 24/03/2026 |
| 169 |  AllinX |
AVAX/USDT | $9.52 | $1,463,038 | 10:00:08 24/03/2026 |
| 170 |  Pionex |
AVAX/USDT | $9.51 | $1,440,124 | 09:57:10 24/03/2026 |
| 171 |  Bitfinex |
AVAX/USDT | $9.51 | $1,436,156 | 09:57:15 24/03/2026 |
| 172 | Cofinex |
AVAX/USDC | $9.50 | $1,355,360 | 10:00:15 24/03/2026 |
| 173 | Bitbaby |
AVAX/USDT | $9.53 | $1,320,902 | 09:57:10 24/03/2026 |
| 174 | Aivora Exchange |
AVAX/USDT | $9.53 | $1,298,374 | 10:00:13 24/03/2026 |
| 175 |  Picol |
AVAX/USDT | $9.52 | $1,270,315 | 10:00:08 24/03/2026 |
| 176 | YEX |
AVAX/USD | $9.49 | $1,268,893 | 09:57:16 24/03/2026 |
| 177 | MGBX |
AVAX/USDT | $9.52 | $1,265,136 | 10:00:08 24/03/2026 |
| 178 |  Deribit |
AVAX/USDC | $9.53 | $1,220,852 | 10:03:53 24/03/2026 |
| 179 | Koinbay |
AVAX/USDT | $9.51 | $1,192,932 | 09:57:13 24/03/2026 |
| 180 | idax exchange |
AVAX/USDT | $9.51 | $1,181,004 | 10:00:10 24/03/2026 |
| 181 | WHXEX |
AVAX/USDT | $9.51 | $1,180,968 | 10:00:12 24/03/2026 |
| 182 |  Crypto.com Exchange |
AVAX/USDT | $9.52 | $1,177,692 | 09:57:07 24/03/2026 |
| 183 |  BigONE |
AVAX/USDT | $9.51 | $1,173,594 | 09:57:11 24/03/2026 |
| 184 | MEXC |
AVAX/USD | $9.51 | $1,171,449 | 09:57:16 24/03/2026 |
| 185 |  LeveX |
AVAX/USDT | $9.51 | $1,100,150 | 10:00:16 24/03/2026 |
| 186 | MEXC |
AVAX/USDC | $9.51 | $1,082,879 | 09:57:07 24/03/2026 |
| 187 |  CoinTR |
AVAX/USDT | $9.51 | $994,997 | 10:00:08 24/03/2026 |
| 188 | Pionex |
AVAX/USDT | $9.50 | $982,315 | 09:57:16 24/03/2026 |
| 189 | 4E |
AVAX/USDT | $9.51 | $964,252 | 10:00:15 24/03/2026 |
| 190 |  SunX |
AVAX/USDT | $9.51 | $953,998 | 10:03:15 24/03/2026 |
| 191 |  BtcTurk | Kripto |
AVAX/TRY | $9.52 | $943,472 | 09:58:23 24/03/2026 |
| 192 | KTX |
AVAX/USDT | $9.52 | $943,160 | 10:00:07 24/03/2026 |
| 193 | Koinbay |
AVAX/USDC | $9.50 | $937,610 | 09:57:13 24/03/2026 |
| 194 | Azbit |
AVAX/USDC | $9.52 | $929,778 | 09:57:11 24/03/2026 |
| 195 | Bitbaby |
AVAX/USDC | $9.50 | $924,872 | 09:57:16 24/03/2026 |
| 196 | idax exchange |
AVAX/USDC | $9.51 | $922,751 | 10:00:10 24/03/2026 |
| 197 | WHXEX |
AVAX/USDC | $9.51 | $922,734 | 10:00:12 24/03/2026 |
| 198 | EasiCoin |
AVAX/USDT | $9.51 | $908,856 | 10:00:07 24/03/2026 |
| 199 | Millionero |
AVAX/USDC | $9.49 | $862,435 | 10:00:12 24/03/2026 |
| 200 | BYDFi |
AVAX/USDT | $9.52 | $827,133 | 10:00:11 24/03/2026 |
| 201 |  Antarctic |
AVAX/USDT | $9.50 | $818,193 | 10:03:19 24/03/2026 |
| 202 | Ekbit |
AVAX/USDT | $9.51 | $782,381 | 10:00:16 24/03/2026 |
| 203 | Hotcoin |
AVAX/USD | $9.50 | $779,182 | 09:57:20 24/03/2026 |
| 204 |  Nonkyc.io Exchange |
AVAX/USDT | $9.51 | $772,418 | 10:00:07 24/03/2026 |
| 205 |  Bitrue |
AVAX/XRP | $9.51 | $756,046 | 09:57:08 24/03/2026 |
| 206 | Bitrue |
AVAX/USDT | $9.50 | $753,541 | 09:57:17 24/03/2026 |
| 207 |  Bithumb |
AVAX/KRW | $9.43 | $735,264 | 09:59:54 24/03/2026 |
| 208 | Bitrue |
AVAX/USD1 | $9.51 | $733,175 | 09:57:08 24/03/2026 |
| 209 | Bitrue |
AVAX/USDT | $9.50 | $731,363 | 09:57:08 24/03/2026 |
| 210 | MEXC |
AVAX/EUR | $9.50 | $731,279 | 09:54:11 24/03/2026 |
| 211 | Phemex |
AVAX/USDC | $9.50 | $722,752 | 09:57:17 24/03/2026 |
| 212 | TruBit Pro Exchange |
AVAX/USDT | $9.51 | $716,063 | 10:00:07 24/03/2026 |
| 213 |  ZKE |
AVAX/USDT | $9.51 | $708,513 | 10:00:13 24/03/2026 |
| 214 | BitTap |
AVAX/USDT | $9.52 | $705,215 | 09:54:11 24/03/2026 |
| 215 |  Dex-Trade |
AVAX/USDT | $9.51 | $689,994 | 09:57:11 24/03/2026 |
| 216 |  OpenOcean |
USDC.e/AVAX | $0.9997 | $664,366 | 09:57:11 24/03/2026 |
| 217 |  TGEX |
AVAX/USDT | $9.51 | $649,805 | 10:00:15 24/03/2026 |
| 218 | Crypto.com Exchange |
AVAX/USD | $9.54 | $648,134 | 09:51:16 24/03/2026 |
| 219 | Bitunix |
AVAX/USDC | $9.50 | $634,069 | 09:57:15 24/03/2026 |
| 220 | WEEX |
AVAX/USDT | $9.51 | $609,516 | 09:57:12 24/03/2026 |
| 221 | WHXEX |
AVAX/BTC | $9.51 | $602,603 | 10:00:12 24/03/2026 |
| 222 | Bitrue |
AVAX/SOL | $9.50 | $538,973 | 09:57:08 24/03/2026 |
| 223 | Crypto.com Exchange |
AVAX/USD | $9.51 | $532,135 | 09:57:07 24/03/2026 |
| 224 |  Gleec BTC |
AVAX/USDT | $9.50 | $523,054 | 10:00:07 24/03/2026 |
| 225 |  Mandala Exchange |
AVAX/USDT | $9.51 | $522,973 | 09:54:11 24/03/2026 |
| 226 |  HitBTC |
AVAX/USDT | $9.51 | $522,962 | 09:54:11 24/03/2026 |
| 227 |  FMFW.io |
AVAX/USDT | $9.51 | $522,934 | 09:54:08 24/03/2026 |
| 228 | Bybit |
AVAX/USDC | $9.52 | $520,337 | 09:54:12 24/03/2026 |
| 229 | KCEX |
AVAX/USDT | $9.53 | $519,543 | 09:57:12 24/03/2026 |
| 230 |  Bit2Me |
AVAX/USDC | $9.51 | $496,422 | 10:00:07 24/03/2026 |
| 231 |  Nivex |
AVAX/USDT | $9.51 | $492,290 | 10:00:07 24/03/2026 |
| 232 |  Aster |
AVAX/USDT | $9.52 | $482,785 | 09:54:15 24/03/2026 |
| 233 |  HyperPay Futures |
AVAX/USDT | $9.50 | $482,470 | 10:03:17 24/03/2026 |
| 234 |  AstralX |
AVAX/USDT | $9.50 | $482,314 | 09:57:15 24/03/2026 |
| 235 | Bitunix |
AVAX/USD | $9.50 | $477,160 | 09:57:15 24/03/2026 |
| 236 | OpenOcean |
AVAX/USDC.e | $9.47 | $468,759 | 09:57:11 24/03/2026 |
| 237 | WhiteBIT |
AVAX/EUR | $9.53 | $467,820 | 09:45:08 24/03/2026 |
| 238 |  Backpack Exchange |
AVAX/USDC | $9.53 | $466,702 | 09:57:16 24/03/2026 |
| 239 |  Lighter |
AVAX/USDC | $9.51 | $464,264 | 10:00:15 24/03/2026 |
| 240 | BtcTurk | Kripto |
AVAX/USDT | $9.51 | $463,691 | 09:58:23 24/03/2026 |
| 241 |  Extended |
AVAX/USD | $9.54 | $452,334 | 10:03:16 24/03/2026 |
| 242 | XT.COM |
AVAX/USDC | $9.51 | $451,228 | 09:57:12 24/03/2026 |
| 243 |  C-Patex |
AVAX/USDT | $9.51 | $440,924 | 09:57:10 24/03/2026 |
| 244 |  Coincall |
AVAX/USD | $9.51 | $440,096 | 10:03:15 24/03/2026 |
| 245 | SunX |
AVAX/USDT | $9.51 | $436,533 | 10:00:18 24/03/2026 |
| 246 |  Blynex |
AVAX/USDT | $9.52 | $427,874 | 09:54:11 24/03/2026 |
| 247 | HitBTC |
AVAX/USDT | $9.49 | $413,707 | 10:00:16 24/03/2026 |
| 248 | Mandala Exchange |
AVAX/USDT | $9.49 | $413,707 | 10:00:16 24/03/2026 |
| 249 | Gleec BTC |
AVAX/USDT | $9.51 | $413,649 | 10:00:15 24/03/2026 |
| 250 | CoinTR |
AVAX/TRY | $9.50 | $378,838 | 10:00:08 24/03/2026 |
| 251 |  Niza.io |
AVAX/USD | $9.50 | $378,325 | 09:42:09 24/03/2026 |
| 252 |  ICRYPEX |
AVAX/USDT | $9.48 | $374,765 | 10:00:08 24/03/2026 |
| 253 | Kraken |
AVAX/EUR | $9.51 | $367,413 | 09:59:55 24/03/2026 |
| 254 | B2Z Exchange |
AVAX/USDC | $9.52 | $359,214 | 10:00:09 24/03/2026 |
| 255 | BITmarkets |
AVAX/USDC | $9.52 | $359,200 | 10:00:08 24/03/2026 |
| 256 | Bit2Me |
AVAX/EUR | $9.51 | $356,118 | 10:00:07 24/03/2026 |
| 257 | WEEX |
AVAX/USDC | $9.51 | $335,553 | 09:57:12 24/03/2026 |
| 258 | NovaEx |
AVAX/USD | $9.51 | $332,242 | 10:00:16 24/03/2026 |
| 259 | Cofinex |
AVAX/USD | $9.51 | $329,033 | 10:00:15 24/03/2026 |
| 260 | Ulink |
AVAX/USDT | $9.51 | $325,501 | 10:00:18 24/03/2026 |
| 261 | Gate |
AVAX/USDT | $9.52 | $318,561 | 09:54:50 24/03/2026 |
| 262 |  PointPay |
AVAX/USDT | $9.51 | $316,318 | 09:57:11 24/03/2026 |
| 263 |  SecondBTC |
AVAX/USDT | $9.53 | $309,101 | 09:54:08 24/03/2026 |
| 264 | WHXEX |
AVAX/ETH | $9.50 | $300,068 | 10:00:12 24/03/2026 |
| 265 | Poloniex |
AVAX/USDT | $9.51 | $293,514 | 09:57:16 24/03/2026 |
| 266 |  THORChain |
AVAX/RUNE | $9.52 | $279,870 | 09:57:12 24/03/2026 |
| 267 | Binance |
AVAX/EUR | $9.54 | $272,341 | 09:55:02 24/03/2026 |
| 268 | Coinbase Exchange |
AVAX/EUR | $9.52 | $269,271 | 09:55:00 24/03/2026 |
| 269 |  BitMEX |
AVAX/USDT | $9.51 | $266,398 | 09:57:15 24/03/2026 |
| 270 | Phemex |
AVAX/USDC | $9.50 | $251,493 | 09:57:08 24/03/2026 |
| 271 |  CoinEx |
AVAX/USDT | $9.51 | $244,063 | 09:59:23 24/03/2026 |
| 272 |  Bitazza |
AVAX/USDT | $9.49 | $242,106 | 10:00:08 24/03/2026 |
| 273 |  Koinpark |
AVAX/USDT | $9.51 | $234,608 | 09:54:08 24/03/2026 |
| 274 |  Gemini |
AVAX/GUSD | $9.51 | $223,606 | 09:59:54 24/03/2026 |
| 275 | Gemini |
AVAX/USD | $9.51 | $223,606 | 09:59:53 24/03/2026 |
| 276 | Gemini |
AVAX/USDC | $9.51 | $223,606 | 09:59:54 24/03/2026 |
| 277 | Bitbaby |
AVAX/USDC | $9.51 | $199,016 | 09:57:10 24/03/2026 |
| 278 |  Bitbank |
AVAX/JPY | $9.51 | $188,904 | 09:57:07 24/03/2026 |
| 279 | Binance |
AVAX/FDUSD | $9.52 | $182,205 | 09:54:24 24/03/2026 |
| 280 |  BiFinance |
AVAX/USDT | $9.51 | $177,069 | 09:57:13 24/03/2026 |
| 281 | MEXC |
AVAX/USDC | $9.50 | $166,274 | 09:57:16 24/03/2026 |
| 282 |  Bullish |
AVAX/USDC | $9.54 | $164,985 | 09:57:08 24/03/2026 |
| 283 | Bitfinex |
AVAX/USD | $9.54 | $160,153 | 09:59:23 24/03/2026 |
| 284 | Binance |
AVAX/ETH | $9.52 | $156,033 | 09:55:02 24/03/2026 |
| 285 | BYDFi |
AVAX/USDC | $9.51 | $149,505 | 10:00:15 24/03/2026 |
| 286 | Kraken |
AVAX/USDT | $9.57 | $147,127 | 09:59:55 24/03/2026 |
| 287 |  Pacifica |
AVAX/USD | $9.51 | $138,349 | 10:03:15 24/03/2026 |
| 288 | LeveX |
AVAX/USDC | $9.51 | $136,185 | 10:00:16 24/03/2026 |
| 289 | Coinbase Exchange |
AVAX/USDT | $9.52 | $132,225 | 09:54:29 24/03/2026 |
| 290 |  ONUS Pro |
AVAX/VNDC | $9.52 | $129,856 | 10:00:16 24/03/2026 |
| 291 |  HashKey Exchange |
AVAX/USD | $9.52 | $129,582 | 09:57:11 24/03/2026 |
| 292 | Nivex |
AVAX/USDT | $9.51 | $127,086 | 10:00:16 24/03/2026 |
| 293 | TGEX |
AVAX/USDT | $9.50 | $126,013 | 10:00:11 24/03/2026 |
| 294 | Bitrue |
AVAX/USDC | $9.50 | $122,496 | 09:57:08 24/03/2026 |
| 295 |  Bybit EU |
AVAX/EUR | $9.54 | $114,804 | 09:48:08 24/03/2026 |
| 296 | OKX |
AVAX/TRY | $9.51 | $110,308 | 09:54:54 24/03/2026 |
| 297 |  Globe Derivative Exchange |
AVAX/USD | $9.51 | $108,017 | 10:00:16 24/03/2026 |
| 298 | Kraken |
AVAX/USDC | $9.51 | $90,757.39 | 09:59:55 24/03/2026 |
| 299 | BYDFi |
AVAX/USDC | $9.51 | $90,652.31 | 10:00:11 24/03/2026 |
| 300 | Niza.io |
AVAX/EUR | $9.55 | $90,519.25 | 09:42:09 24/03/2026 |
Thông tin thị trường giao dịch Avalanche (AVAX)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch AVAX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 932 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 09:54:16 24/03/2026, cặp giao dịch AVAX/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $209,265,791 với tỷ giá $9.51.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AVAX.
Cặp: Tên cặp giao dịch AVAX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AVAX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.