Tiền ảo: 39,689 Sàn giao dịch: 978 Vốn hóa: $2,584,976,256,017 Khối lượng (24h): $103,286,890,422 Thị phần: BTC: 59.0%, ETH: 11.4%
Avalanche (AVAX)Avalanche AVAX
Xếp hạng #27 02:53:00 16/09/2026
Giá Avalanche (AVAX)
$7.32 -3.86%
0.00009647 BTC 188,178 VND
Thấp: $7.27 Cao: $7.78

Thị trường Avalanche (AVAX)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 CEEX exchange CEEX exchange AVAX/USDT $7.36 $227,523,253 02:03:15 16/09/2026
2 BingX BingX AVAX/USD $7.34 $174,460,542 01:57:19 16/09/2026
3 Binance Binance AVAX/USDT $7.32 $115,632,971 01:54:17 16/09/2026
4 KTX KTX AVAX/USDT $7.35 $113,846,633 02:00:15 16/09/2026
5 YUBIT YUBIT AVAX/USDT $7.35 $106,357,337 01:57:07 16/09/2026
6 OrangeX OrangeX AVAX/USDT $7.35 $90,735,903 01:57:15 16/09/2026
7 WEEX WEEX AVAX/USDT $7.34 $68,686,002 01:57:17 16/09/2026
8 SunX SunX AVAX/USDT $7.35 $60,824,940 02:00:12 16/09/2026
9 Toobit Toobit AVAX/USDT $7.34 $59,626,946 01:57:16 16/09/2026
10 Ulink Ulink AVAX/USDT $7.36 $59,438,496 02:03:09 16/09/2026
11 LBank LBank AVAX/USDT $7.35 $57,621,623 01:57:16 16/09/2026
12 Hibt Hibt AVAX/USDT $7.35 $56,298,635 01:57:23 16/09/2026
13 CrypFine CrypFine AVAX/USDT $7.35 $55,719,439 01:57:15 16/09/2026
14 Ourbit Ourbit AVAX/USDT $7.34 $53,677,079 01:57:17 16/09/2026
15 BTCC BTCC AVAX/USDT $7.31 $52,174,514 01:57:16 16/09/2026
16 TruBit Pro Exchange TruBit Pro Exchange AVAX/USDT $7.35 $52,142,154 02:00:15 16/09/2026
17 Blockfinex Blockfinex AVAX/USDT $7.35 $49,352,051 02:00:16 16/09/2026
18 idax exchange idax exchange AVAX/USDT $7.35 $49,293,072 02:00:16 16/09/2026
19 WHXEX WHXEX AVAX/USDT $7.34 $49,174,903 01:57:16 16/09/2026
20 Koinbay Koinbay AVAX/USDT $7.36 $48,137,079 01:57:15 16/09/2026
21 FameEX FameEX AVAX/USDT $7.35 $44,075,993 01:57:23 16/09/2026
22 Tapbit Tapbit AVAX/USDT $7.34 $42,144,079 01:57:15 16/09/2026
23 CoinP CoinP AVAX/USDT $7.35 $40,453,081 02:00:17 16/09/2026
24 KuCoin KuCoin AVAX/USDT $7.35 $36,708,324 01:58:23 16/09/2026
25 BiKing BiKing AVAX/USDT $7.34 $35,483,278 02:00:16 16/09/2026
26 Batonex Batonex AVAX/USDT $7.35 $34,463,457 02:00:16 16/09/2026
27 Biconomy.com Biconomy.com AVAX/USDT $7.36 $33,336,456 01:57:12 16/09/2026
28 CoinW CoinW AVAX/USDT $7.35 $33,219,538 01:57:18 16/09/2026
29 IBIT Global IBIT Global AVAX/USDT $7.35 $29,338,706 02:00:17 16/09/2026
30 Bybit Bybit AVAX/USDT $7.34 $27,329,625 01:57:16 16/09/2026
31 Biconomy.com Biconomy.com AVAX/USDT $7.34 $23,769,250 01:57:15 16/09/2026
32 Aivora Exchange Aivora Exchange AVAX/USDT $7.35 $23,554,045 02:00:17 16/09/2026
33 Binance Binance AVAX/USDT $7.35 $21,304,240 01:56:42 16/09/2026
34 MEXC MEXC AVAX/USDT $7.34 $20,085,479 01:57:18 16/09/2026
35 Websea Websea AVAX/USDT $7.35 $17,829,091 01:57:17 16/09/2026
36 Bitbase Bitbase AVAX/USDT $7.46 $16,836,533 01:36:18 16/09/2026
37 BingX BingX AVAX/USDT $7.34 $16,421,009 01:57:19 16/09/2026
38 BlockFin BlockFin AVAX/USDT $7.34 $16,269,271 01:57:15 16/09/2026
39 COINSPACE COINSPACE AVAX/USDT $7.35 $15,614,420 02:00:13 16/09/2026
40 BitDelta BitDelta AVAX/USDT $7.36 $15,558,399 01:57:10 16/09/2026
41 Echobit Echobit AVAX/USDT $7.35 $15,246,703 01:57:08 16/09/2026
42 OneBullEx OneBullEx AVAX/USDT $7.35 $14,664,724 02:00:16 16/09/2026
43 YEX YEX AVAX/USDT $7.36 $14,358,630 02:03:16 16/09/2026
44 CZR Exchange CZR Exchange AVAX/USDT $7.34 $14,343,306 02:00:16 16/09/2026
45 CoinUp.io CoinUp.io AVAX/USDT $7.35 $13,620,538 01:57:13 16/09/2026
46 Echobit Echobit AVAX/USDT $7.34 $13,197,019 01:57:16 16/09/2026
47 Zoomex Zoomex AVAX/USDT $7.35 $12,797,403 02:00:16 16/09/2026
48 Azbit Azbit AVAX/USDT $7.32 $12,171,988 01:54:10 16/09/2026
49 Hotcoin Hotcoin AVAX/USDT $7.34 $11,665,237 01:57:35 16/09/2026
50 Cryptomus Cryptomus AVAX/USDT $7.35 $11,511,135 02:00:11 16/09/2026
51 Cofinex Cofinex AVAX/USDT $7.34 $11,081,836 02:00:17 16/09/2026
52 Bitget Bitget AVAX/USDT $7.33 $10,975,869 01:54:16 16/09/2026
53 GroveX GroveX AVAX/USDT $7.24 $10,866,951 01:57:08 16/09/2026
54 BTCC BTCC AVAX/USDT $7.28 $10,570,740 01:57:08 16/09/2026
55 4E 4E AVAX/USDT $7.35 $10,561,985 02:00:07 16/09/2026
56 XT.COM XT.COM AVAX/USDT $7.35 $9,547,643 01:57:08 16/09/2026
57 Binance Binance AVAX/USDC $7.32 $9,214,438 01:54:17 16/09/2026
58 AstralX AstralX AVAX/USDT $7.34 $9,184,747 01:57:15 16/09/2026
59 BitradeX BitradeX AVAX/USDT $7.35 $8,584,321 01:57:15 16/09/2026
60 YUBIT YUBIT AVAX/USDT $7.34 $8,530,759 01:57:15 16/09/2026
61 MGBX MGBX AVAX/USDT $7.34 $8,464,127 01:57:17 16/09/2026
62 EasiCoin EasiCoin AVAX/USDT $7.34 $8,383,149 02:00:16 16/09/2026
63 x.me Exchange x.me Exchange AVAX/USDT $7.34 $8,353,613 02:00:19 16/09/2026
64 Gate Gate AVAX/USDT $7.35 $8,333,542 01:57:20 16/09/2026
65 Hibt Hibt AVAX/USDT $7.23 $8,296,110 01:51:09 16/09/2026
66 BASEKX BASEKX AVAX/USDT $7.35 $8,097,313 02:00:16 16/09/2026
67 BitMart BitMart AVAX/USDT $7.34 $8,022,083 02:03:15 16/09/2026
68 KCEX KCEX AVAX/USDT $7.34 $7,934,514 01:57:15 16/09/2026
69 Batonex Batonex AVAX/USDT $7.36 $7,790,634 02:00:10 16/09/2026
70 AEGET AEGET AVAX/USDT $7.35 $7,775,125 02:00:16 16/09/2026
71 Toobit Toobit AVAX/USDT $7.35 $6,894,977 01:57:08 16/09/2026
72 KuCoin KuCoin AVAX/USDT $7.35 $6,858,390 01:57:19 16/09/2026
73 4E 4E AVAX/USDT $7.35 $6,825,723 02:00:15 16/09/2026
74 CoinW CoinW AVAX/USDT $7.35 $6,787,154 01:57:10 16/09/2026
75 Bitunix Bitunix AVAX/USDT $7.35 $6,760,361 01:57:17 16/09/2026
76 BlockFin BlockFin AVAX/USDT $7.35 $6,747,620 01:57:08 16/09/2026
77 BingX BingX AVAX/USDC $7.35 $6,504,841 01:57:19 16/09/2026
78 UZX UZX AVAX/USDT $7.34 $6,426,916 01:57:17 16/09/2026
79 WOO X Pro WOO X Pro AVAX/USDT $7.35 $6,422,797 02:00:16 16/09/2026
80 ASTX ASTX AVAX/USDT $7.37 $6,336,260 02:03:12 16/09/2026
81 Bitbaby Bitbaby AVAX/USDT $7.35 $6,181,364 02:00:16 16/09/2026
82 LBank LBank AVAX/USDT $7.35 $5,946,429 01:57:12 16/09/2026
83 Coinbase Exchange Coinbase Exchange AVAX/USD $7.36 $5,850,986 01:56:30 16/09/2026
84 SuperEx SuperEx AVAX/USDT $7.31 $5,588,432 01:57:10 16/09/2026
85 ASTX ASTX AVAX/USDT $7.36 $5,410,989 02:03:16 16/09/2026
86 AlphaX AlphaX AVAX/USDT $7.35 $5,210,376 02:00:09 16/09/2026
87 Bybit Bybit AVAX/USDT $7.35 $5,181,008 01:57:12 16/09/2026
88 Poloniex Poloniex AVAX/USDT $7.33 $5,148,781 01:59:53 16/09/2026
89 OrangeX OrangeX AVAX/USDT $7.36 $5,123,582 01:57:07 16/09/2026
90 BitradeX BitradeX AVAX/USDT $7.35 $5,073,506 01:57:07 16/09/2026
91 UZX UZX AVAX/USDT $7.35 $4,913,234 01:57:15 16/09/2026
92 Hyperliquid Hyperliquid AVAX/USDC $7.35 $4,785,646 01:57:26 16/09/2026
93 AlphaX AlphaX AVAX/USDT $7.34 $4,768,141 02:00:16 16/09/2026
94 FameEX FameEX AVAX/USDT $7.36 $4,574,986 01:57:12 16/09/2026
95 Hotcoin Hotcoin AVAX/USDT $7.26 $4,216,796 01:51:13 16/09/2026
96 Dexalot Dexalot AVAX/USDC $7.35 $4,181,923 01:57:09 16/09/2026
97 Dexalot Dexalot AVAX/USDT $7.35 $4,037,845 01:57:09 16/09/2026
98 Phemex Phemex AVAX/USDT $7.34 $3,988,494 01:57:16 16/09/2026
99 BloFin BloFin AVAX/USDT $7.28 $3,988,009 01:48:10 16/09/2026
100 WhiteBIT WhiteBIT AVAX/USDT $7.35 $3,984,079 01:57:11 16/09/2026
101 WEEX WEEX AVAX/USDC $7.34 $3,963,682 01:57:09 16/09/2026
102 Deribit Deribit AVAX/USDC $7.27 $3,948,635 01:52:02 16/09/2026
103 Ourbit Ourbit AVAX/USDT $7.35 $3,909,041 01:57:07 16/09/2026
104 CoinUp.io CoinUp.io AVAX/USDT $7.34 $3,476,313 01:57:17 16/09/2026
105 OneEx OneEx AVAX/USDT $7.36 $3,446,449 02:00:07 16/09/2026
106 BitGW Exchange BitGW Exchange AVAX/USDT $7.35 $3,422,220 02:00:07 16/09/2026
107 Aivora Exchange Aivora Exchange AVAX/USDT $7.36 $3,418,382 02:00:11 16/09/2026
108 BVOX BVOX AVAX/USDT $7.30 $3,382,932 01:57:15 16/09/2026
109 CRMClick CRMClick AVAX/USDT $7.37 $3,276,346 02:00:10 16/09/2026
110 HTX HTX AVAX/USDT $7.37 $3,272,504 01:59:24 16/09/2026
111 OKX OKX AVAX/USDT $7.35 $3,257,612 01:59:24 16/09/2026
112 Gems Trade Gems Trade AVAX/USDT $7.35 $3,251,394 02:00:12 16/09/2026
113 Gate Gate AVAX/USDT $7.35 $3,087,523 01:59:24 16/09/2026
114 WEEX WEEX AVAX/USDT $7.35 $3,072,053 01:57:09 16/09/2026
115 IBIT Global IBIT Global AVAX/USDT $7.34 $3,015,541 02:00:07 16/09/2026
116 CrypFine CrypFine AVAX/USDT $7.35 $2,922,374 01:57:10 16/09/2026
117 Binance Binance AVAX/TRY $7.35 $2,898,853 01:56:42 16/09/2026
118 YEX YEX AVAXC/USDT $7.35 $2,773,960 02:03:08 16/09/2026
119 BitTap BitTap AVAX/USDT $7.34 $2,683,127 02:00:16 16/09/2026
120 CEEX exchange CEEX exchange AVAX/USDT $7.35 $2,660,433 02:03:08 16/09/2026
121 DigiFinex DigiFinex AVAX/USDT $7.32 $2,657,752 01:54:07 16/09/2026
122 Phemex Phemex AVAX/USDT $7.36 $2,423,032 01:57:09 16/09/2026
123 Coinbase International Exchange Coinbase International Exchange AVAX/USDC $7.36 $2,405,111 02:03:15 16/09/2026
124 Binance Binance AVAX/USD $7.32 $2,194,023 01:54:50 16/09/2026
125 Upbit Upbit AVAX/KRW $7.39 $2,183,553 01:56:53 16/09/2026
126 AIA Exchange AIA Exchange AVAX/USDT $7.35 $2,049,262 02:00:07 16/09/2026
127 Pionex Pionex AVAX/USDT $7.34 $1,908,230 01:57:16 16/09/2026
128 Binance TR Binance TR AVAX/TRY $7.36 $1,901,531 01:57:09 16/09/2026
129 Tapbit Tapbit AVAX/USDT $7.34 $1,894,054 01:57:11 16/09/2026
130 Bitcastle Bitcastle AVAX/USDT $7.35 $1,817,229 02:00:18 16/09/2026
131 Binance Binance AVAX/USDC $7.34 $1,795,715 01:56:42 16/09/2026
132 AllinX AllinX AVAX/USDT $7.35 $1,728,606 02:00:07 16/09/2026
133 Bitrue Bitrue AVAX/USDT $7.34 $1,596,558 01:57:16 16/09/2026
134 Kraken Kraken AVAX/USD $7.35 $1,561,229 01:59:24 16/09/2026
135 Zoomex Zoomex AVAX/USDT $7.36 $1,560,200 02:00:11 16/09/2026
136 BloFin BloFin AVAX/USDT $7.26 $1,511,691 01:51:16 16/09/2026
137 Coinstore Coinstore AVAX/USDT $7.35 $1,506,435 01:57:07 16/09/2026
138 Bitstamp by Robinhood Bitstamp by Robinhood AVAX/USD $7.35 $1,441,536 01:59:23 16/09/2026
139 Biconomy.com Biconomy.com AVAX/USDC $7.35 $1,381,857 01:57:12 16/09/2026
140 Bitvavo Bitvavo AVAX/EUR $7.35 $1,333,436 01:57:07 16/09/2026
141 Tebbit Tebbit AVAX/USDT $7.35 $1,285,292 02:00:08 16/09/2026
142 Bitget Bitget AVAX/USDT $7.32 $1,280,636 01:55:48 16/09/2026
143 Bitcastle Bitcastle AVAX/USDT $7.35 $1,262,553 02:00:08 16/09/2026
144 Deepcoin Deepcoin AVAX/USDT $7.75 $1,252,522 09:33:15 10/09/2026
145 CoinMy CoinMy AVAX/USDT $7.35 $1,228,356 02:00:10 16/09/2026
146 KCEX KCEX AVAX/USDC $7.35 $1,198,896 01:57:15 16/09/2026
147 Hotcoin Hotcoin AVAX/USD $7.34 $1,149,308 01:57:35 16/09/2026
148 Coinbase Derivatives Exchange Coinbase Derivatives Exchange AVAX/USD $7.36 $1,142,992 02:03:50 16/09/2026
149 Pionex Pionex AVAX/USDT $7.35 $1,126,730 01:57:12 16/09/2026
150 BitKan BitKan AVAX/USDT $7.35 $1,088,426 02:00:12 16/09/2026
151 x.me Exchange x.me Exchange AVAX/USDT $7.35 $1,057,032 02:00:09 16/09/2026
152 WhiteBIT WhiteBIT AVAX/WBT $7.34 $1,042,351 01:57:11 16/09/2026
153 Picol Picol AVAX/USDT $7.36 $996,622 02:00:09 16/09/2026
154 SuperEx SuperEx AVAX/USD1 $7.33 $987,266 01:57:10 16/09/2026
155 Bitbase Bitbase AVAX/USDT $7.47 $980,042 01:36:09 16/09/2026
156 BYDFi BYDFi AVAX/USDT $7.35 $937,878 02:00:15 16/09/2026
157 BTSE BTSE AVAX/USDT $7.36 $932,968 01:57:20 16/09/2026
158 B2Z Exchange B2Z Exchange AVAX/USD $7.34 $905,738 02:03:15 16/09/2026
159 BITmarkets BITmarkets AVAX/USDT $7.35 $903,100 02:00:15 16/09/2026
160 YEX YEX AVAX/USD $7.35 $898,360 02:03:16 16/09/2026
161 BigONE BigONE AVAX/USDT $7.35 $877,284 01:57:07 16/09/2026
162 XT.COM XT.COM AVAX/USD $7.34 $851,931 01:57:42 16/09/2026
163 Bitbaby Bitbaby AVAX/USDT $7.35 $821,168 02:00:10 16/09/2026
164 Aster Aster AVAX/USDT $7.36 $807,742 01:57:15 16/09/2026
165 SunX SunX AVAX/USDT $8.08 $807,618 02:03:16 16/09/2026
166 MEXC MEXC AVAX/USDT $7.32 $798,708 01:54:07 16/09/2026
167 CoinEx CoinEx AVAX/USDT $7.21 $774,390 01:57:15 16/09/2026
168 XXKK XXKK AVAX/USDT $7.35 $771,790 02:00:11 16/09/2026
169 CoinTR CoinTR AVAX/USDT $7.37 $761,659 02:00:11 16/09/2026
170 Paribu Paribu AVAX/TRY $7.34 $726,641 02:00:53 16/09/2026
171 WHXEX WHXEX AVAX/USDT $7.35 $704,018 02:00:08 16/09/2026
172 idax exchange idax exchange AVAX/USDT $7.35 $703,926 02:00:12 16/09/2026
173 EasiCoin EasiCoin AVAX/USDT $7.35 $693,801 02:00:08 16/09/2026
174 Koinbay Koinbay AVAX/USDT $7.34 $690,547 01:57:13 16/09/2026
175 BtcTurk | Kripto BtcTurk | Kripto AVAX/TRY $7.35 $669,513 01:59:23 16/09/2026
176 ApeX Omni ApeX Omni AVAX/USDT $7.36 $656,110 02:03:16 16/09/2026
177 Gemini Gemini AVAX/USD $7.34 $652,588 01:59:24 16/09/2026
178 Gemini Gemini AVAX/USDC $7.34 $652,588 01:59:24 16/09/2026
179 Gemini Gemini AVAX/GUSD $7.34 $652,585 01:59:54 16/09/2026
180 LeveX LeveX AVAX/USDT $7.35 $651,170 02:00:16 16/09/2026
181 Grvt Grvt AVAX/USDT $7.57 $648,326 20:15:25 15/09/2026
182 Bitbase Bitbase AVAX/USDC $7.46 $646,158 01:36:18 16/09/2026
183 Phemex Phemex AVAX/USDC $7.35 $641,426 01:57:16 16/09/2026
184 CoinEx CoinEx AVAX/USDT $7.35 $638,953 01:59:53 16/09/2026
185 Blockfinex Blockfinex AVAX/USDT $7.53 $629,636 17:27:10 15/09/2026
186 Bitbaby Bitbaby AVAX/USDC $7.34 $599,928 02:00:16 16/09/2026
187 BYDFi BYDFi AVAX/USDT $7.36 $588,499 02:00:07 16/09/2026
188 BtcTurk | Kripto BtcTurk | Kripto AVAX/USDT $7.35 $569,454 01:59:23 16/09/2026
189 Bitrue Bitrue AVAX/XRP $7.34 $559,605 01:57:07 16/09/2026
190 Bit2Me Bit2Me AVAX/EUR $7.35 $533,191 02:00:07 16/09/2026
191 Kraken Kraken AVAX/EUR $7.34 $533,174 01:59:24 16/09/2026
192 De¹ De¹ AVAX/USDC.e $7.45 $525,477 01:57:09 16/09/2026
193 Bitrue Bitrue AVAX/USDT $7.35 $513,664 01:57:07 16/09/2026
194 Bitget Bitget AVAX/PERP $7.26 $512,546 01:54:16 16/09/2026
195 Bitrue Bitrue AVAX/SOL $7.35 $509,224 01:57:07 16/09/2026
196 Cofinex Cofinex AVAX/USDC $7.33 $504,457 02:00:17 16/09/2026
197 BiFinance BiFinance AVAX/USDT $7.35 $502,225 01:57:08 16/09/2026
198 WhiteBIT WhiteBIT AVAX/USDC $7.35 $494,848 01:57:11 16/09/2026
199 Bitrue Bitrue AVAX/USD1 $7.35 $493,737 01:57:07 16/09/2026
200 Phemex Phemex AVAX/USDC $7.34 $493,260 01:57:09 16/09/2026
201 Bitunix Bitunix AVAX/USDT $7.35 $483,837 01:57:08 16/09/2026
202 Bithumb Bithumb AVAX/KRW $7.39 $470,983 01:59:53 16/09/2026
203 EVEDEX EVEDEX AVAX/USD $7.38 $468,195 02:03:15 16/09/2026
204 ZKE ZKE AVAX/USDT $7.35 $422,686 02:00:10 16/09/2026
205 TruBit Pro Exchange TruBit Pro Exchange AVAX/USDT $7.36 $410,924 02:00:07 16/09/2026
206 PointPay PointPay AVAX/USDT $7.34 $405,395 02:00:09 16/09/2026
207 SunX SunX AVAX/USDT $7.35 $400,547 02:00:19 16/09/2026
208 Niza.io Niza.io AVAX/USD $7.32 $398,082 01:54:07 16/09/2026
209 HTX HTX AVAX/USDT $7.26 $397,561 01:51:19 16/09/2026
210 Lighter Lighter AVAX/USDC $7.35 $396,645 02:00:15 16/09/2026
211 Antarctic Antarctic AVAX/USDT $7.36 $395,693 02:03:18 16/09/2026
212 Bitunix Bitunix AVAX/USDC $7.35 $383,804 01:57:17 16/09/2026
213 Bybit Bybit AVAX/USD $7.35 $378,097 01:57:16 16/09/2026
214 idax exchange idax exchange AVAX/USDC $7.35 $377,843 02:00:12 16/09/2026
215 WHXEX WHXEX AVAX/USDC $7.35 $375,461 02:00:08 16/09/2026
216 Koinbay Koinbay AVAX/USDC $7.35 $368,300 01:57:13 16/09/2026
217 Mandala Exchange Mandala Exchange AVAX/USDT $7.37 $354,269 02:00:10 16/09/2026
218 FMFW.io FMFW.io AVAX/USDT $7.36 $354,080 02:00:07 16/09/2026
219 Gleec BTC Gleec BTC AVAX/USDT $7.36 $354,062 02:00:08 16/09/2026
220 HitBTC HitBTC AVAX/USDT $7.36 $354,061 02:00:07 16/09/2026
221 KCEX KCEX AVAX/USDT $7.35 $345,469 01:57:07 16/09/2026
222 MGBX MGBX AVAX/USDT $7.35 $327,479 01:57:08 16/09/2026
223 KoinBX KoinBX AVAX/USDT $7.35 $325,229 02:00:11 16/09/2026
224 KoinBX KoinBX AVAX/INR $7.59 $323,053 02:00:11 16/09/2026
225 HyperPay Futures HyperPay Futures AVAX/USDT $7.36 $313,342 02:03:17 16/09/2026
226 Bybit Bybit AVAX/USDC $7.34 $311,144 01:57:12 16/09/2026
227 Blynex Blynex AVAX/USDT $7.31 $310,760 01:54:10 16/09/2026
228 BitTap BitTap AVAX/USDT $7.35 $310,634 02:00:10 16/09/2026
229 WhiteBIT WhiteBIT AVAX/TRY $7.35 $306,634 01:57:11 16/09/2026
230 Bitunix Bitunix AVAX/USD $7.34 $305,704 01:57:17 16/09/2026
231 MEXC MEXC AVAX/USD $7.34 $300,812 01:57:18 16/09/2026
232 Crypto.com Exchange Crypto.com Exchange AVAX/USDT $7.35 $299,920 01:57:09 16/09/2026
233 Bitstamp by Robinhood Bitstamp by Robinhood AVAX/EUR $7.35 $297,595 01:59:53 16/09/2026
234 CoinTR CoinTR AVAX/TRY $7.36 $292,928 02:00:11 16/09/2026
235 ICRYPEX ICRYPEX AVAX/USDT $7.39 $292,233 02:00:07 16/09/2026
236 Binance Binance AVAX/FDUSD $7.35 $282,637 01:56:42 16/09/2026
237 Bitfinex Bitfinex AVAX/USDT $7.34 $265,148 01:57:15 16/09/2026
238 Crypto.com Exchange Crypto.com Exchange AVAX/USD $7.35 $262,943 01:57:09 16/09/2026
239 Mandala Exchange Mandala Exchange AVAX/USDT $7.35 $254,225 02:00:19 16/09/2026
240 Gleec BTC Gleec BTC AVAX/USDT $7.27 $253,928 02:00:15 16/09/2026
241 HitBTC HitBTC AVAX/USDT $7.34 $253,921 02:00:16 16/09/2026
242 Bitbase Bitbase AVAX/USDC $7.47 $253,023 01:36:09 16/09/2026
243 Coincall Coincall AVAX/USD $7.37 $251,690 02:03:15 16/09/2026
244 Bitazza Bitazza AVAX/USDT $7.35 $249,090 02:00:11 16/09/2026
245 OKX OKX AVAX/USDC $7.36 $244,437 01:59:54 16/09/2026
246 De¹ De¹ USDC.e/AVAX $0.9956 $239,263 01:57:09 16/09/2026
247 Binance Binance AVAX/BTC $7.35 $225,953 01:56:54 16/09/2026
248 ZKE ZKE AVAX/USDC $7.35 $225,424 02:00:10 16/09/2026
249 Variational Variational AVAX/USDC $7.33 $217,629 02:03:16 16/09/2026
250 Gate Gate AVAX/USDT $7.35 $216,434 01:57:50 16/09/2026
251 Ulink Ulink AVAX/USDT $7.33 $207,106 02:00:33 16/09/2026
252 SecondBTC SecondBTC AVAX/USDT $7.34 $201,859 02:00:10 16/09/2026
253 Pacifica Pacifica AVAX/USD $7.37 $199,871 02:03:15 16/09/2026
254 Cofinex Cofinex AVAX/USD $7.39 $195,938 02:00:17 16/09/2026
255 Backpack Exchange Backpack Exchange AVAX/USDC $7.31 $192,031 01:57:15 16/09/2026
256 BingX BingX AVAX/USDT $7.34 $190,456 01:57:07 16/09/2026
257 Bitfinex Bitfinex AVAX/USD $7.35 $189,497 01:59:53 16/09/2026
258 Extended Extended AVAX/USD $7.33 $189,115 02:03:16 16/09/2026
259 Coinbase Exchange Coinbase Exchange AVAX/EUR $7.35 $186,949 01:57:00 16/09/2026
260 XT.COM XT.COM AVAX/USDC $7.34 $179,497 01:57:08 16/09/2026
261 Koinpark Koinpark AVAX/USDT $7.36 $168,348 02:00:08 16/09/2026
262 TxFlow TxFlow AVAX/USDC $7.34 $166,906 02:00:44 16/09/2026
263 C-Patex C-Patex AVAX/USDT $7.35 $159,133 01:57:12 16/09/2026
264 KTX KTX AVAX/USDT $7.35 $156,003 02:00:10 16/09/2026
265 PrimeXBT PrimeXBT AVAX/USDT $7.35 $154,092 02:03:16 16/09/2026
266 Kraken Kraken AVAX/USDT $7.34 $149,452 01:59:24 16/09/2026
267 WHXEX WHXEX AVAX/BTC $7.34 $149,339 02:00:08 16/09/2026
268 Niza.io Niza.io AVAX/EUR $7.31 $143,724 01:54:07 16/09/2026
269 EasiCoin EasiCoin AVAX/USDC $7.35 $134,201 02:00:08 16/09/2026
270 BITmarkets BITmarkets AVAX/USD $7.36 $120,752 02:00:07 16/09/2026
271 B2Z Exchange B2Z Exchange AVAX/USD $7.35 $117,869 02:03:09 16/09/2026
272 Dzengi Dzengi AVAX/USD $7.30 $115,921 02:00:10 16/09/2026
273 OKX OKX AVAX/EUR $7.35 $115,316 01:59:24 16/09/2026
274 Bitbank Bitbank AVAX/JPY $7.38 $108,128 01:57:07 16/09/2026
275 Revolut X Revolut X AVAX/USD $7.35 $106,904 02:00:09 16/09/2026
276 MEXC MEXC AVAX/USDC $7.34 $102,065 01:57:18 16/09/2026
277 BVOX BVOX AVAX/USDT $7.28 $96,936.48 01:57:07 16/09/2026
278 XBO.com XBO.com AVAX/USDT $7.34 $95,765.85 02:00:08 16/09/2026
279 Foxbit Foxbit AVAX/BRL $7.38 $92,451.49 02:00:11 16/09/2026
280 Kraken Kraken AVAX/USDC $7.35 $90,915.00 01:59:54 16/09/2026
281 Crypto.com Exchange Crypto.com Exchange AVAX/USD $7.45 $90,813.11 23:27:16 15/09/2026
282 Bit2Me Bit2Me AVAX/USDC $7.35 $90,140.01 02:00:07 16/09/2026
283 Orderly Orderly AVAX/USDC $7.35 $84,845.65 02:03:15 16/09/2026
284 MemeMax MemeMax AVAX/USDC $7.36 $84,836.77 02:03:16 16/09/2026
285 Deepcoin Deepcoin AVAX/USDT $7.35 $82,863.14 01:57:08 16/09/2026
286 BITmarkets BITmarkets AVAX/USDT $7.35 $75,508.54 02:00:07 16/09/2026
287 BTSE BTSE AVAX/USDT $7.35 $75,126.27 01:48:08 16/09/2026
288 Coinbase Exchange Coinbase Exchange AVAX/USDT $7.37 $73,957.23 01:56:30 16/09/2026
289 B2Z Exchange B2Z Exchange AVAX/USDT $7.32 $73,435.08 02:03:09 16/09/2026
290 LeveX LeveX AVAX/USDC $7.34 $71,790.09 02:00:16 16/09/2026
291 LeveX LeveX AVAX/USDT $7.35 $67,779.87 02:00:07 16/09/2026
292 Globe Derivative Exchange Globe Derivative Exchange AVAX/USD $7.35 $65,717.81 02:00:17 16/09/2026
293 KuCoin KuCoin AVAX/USDC $7.33 $64,177.58 01:58:23 16/09/2026
294 Cofinex Cofinex AVAX/USDT $7.35 $61,614.71 02:00:07 16/09/2026
295 TxFlow TxFlow AVAX/USDC $7.32 $61,548.30 02:00:08 16/09/2026
296 Bitrue Bitrue AVAX/USDC $7.35 $59,578.11 01:57:07 16/09/2026
297 Cofinex Cofinex AVAX/EUR $7.36 $57,697.86 02:00:07 16/09/2026
298 Bybit EU Bybit EU AVAX/USDC $7.35 $52,589.25 01:57:09 16/09/2026
299 Bybit Bybit AVAX/EUR $7.35 $51,130.68 01:57:12 16/09/2026
300 NexDAX NexDAX AVAX/USDT $7.35 $49,032.84 02:00:14 16/09/2026

Thông tin thị trường giao dịch Avalanche (AVAX)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch AVAX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 02:03:15 16/09/2026, cặp giao dịch AVAX/USDT tại sàn CEEX exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $227,523,253 với tỷ giá $7.36.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp AVAX.

Cặp: Tên cặp giao dịch AVAX với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số AVAX được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Avalanche (AVAX) Cặp giao dịch Avalanche (AVAX) - GiaCoin.com
4.4 trên 1032 đánh giá