Tiền ảo: 37,610 Sàn giao dịch: 948 Vốn hóa: $2,497,043,356,835 Khối lượng (24h): $65,301,531,238 Thị phần: BTC: 59.3%, ETH: 9.8%
Avalanche (AVAX)Avalanche AVAX
Xếp hạng #25 00:49:00 31/05/2026
Giá Avalanche (AVAX)
$8.96 0.17%
0.0001213 BTC 236,500 VND
Thấp: $8.78 Cao: $9.02

Thị trường Avalanche (AVAX)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 BingX BingX AVAX/USD $8.97 $199,925,780 23:57:17 30/05/2026
2 Koinbay Koinbay AVAX/USDT $37.45 $137,038,636 23:54:15 30/05/2026
3 EagleX EagleX AVAX/USDT $8.97 $114,814,683 00:00:11 31/05/2026
4 YUBIT YUBIT AVAX/USDT $8.97 $113,730,451 23:57:07 30/05/2026
5 Binance Binance AVAX/USDT $8.97 $70,975,542 23:54:16 30/05/2026
6 Ulink Ulink AVAX/USDT $8.97 $60,087,002 00:00:12 31/05/2026
7 SunX SunX AVAX/USDT $8.97 $59,961,095 00:00:08 31/05/2026
8 OrangeX OrangeX AVAX/USDT $8.96 $55,411,323 23:54:15 30/05/2026
9 WEEX WEEX AVAX/USDT $8.97 $47,080,686 23:57:17 30/05/2026
10 Ekbit Ekbit AVAX/USDT $8.97 $46,799,116 00:00:16 31/05/2026
11 KTX KTX AVAX/USDT $8.97 $46,096,627 00:00:15 31/05/2026
12 MEXC MEXC AVAX/USDT $8.97 $44,030,837 23:57:15 30/05/2026
13 Ju.com Ju.com AVAX/USDT $8.97 $41,730,420 00:00:15 31/05/2026
14 Azbit Azbit AVAX/USDT $8.96 $38,248,507 23:54:10 30/05/2026
15 TruBit Pro Exchange TruBit Pro Exchange AVAX/USDT $8.97 $33,339,356 00:00:15 31/05/2026
16 BVOX BVOX AVAX/USDT $8.97 $29,948,003 23:57:15 30/05/2026
17 FameEX FameEX AVAX/USDT $8.97 $27,745,882 23:57:17 30/05/2026
18 Ourbit Ourbit AVAX/USDT $8.97 $26,969,496 23:57:16 30/05/2026
19 CoinW CoinW AVAX/USDT $8.97 $26,566,156 23:57:17 30/05/2026
20 LBank LBank AVAX/USDT $8.97 $24,290,667 23:57:16 30/05/2026
21 BTCC BTCC AVAX/USDT $8.97 $24,026,950 23:57:16 30/05/2026
22 WHXEX WHXEX AVAX/USDT $8.97 $21,960,891 23:57:16 30/05/2026
23 idax exchange idax exchange AVAX/USDT $8.97 $21,847,656 00:00:17 31/05/2026
24 Blockfinex Blockfinex AVAX/USDT $8.97 $21,847,004 00:00:15 31/05/2026
25 BiKing BiKing AVAX/USDT $8.97 $21,703,907 00:00:17 31/05/2026
26 BingX BingX AVAX/USDT $8.97 $21,668,405 23:57:17 30/05/2026
27 CoinP CoinP AVAX/USDT $8.97 $20,750,472 00:00:10 31/05/2026
28 Batonex Batonex AVAX/USDT $8.97 $20,366,099 00:00:16 31/05/2026
29 Aivora Exchange Aivora Exchange AVAX/USDT $8.97 $18,999,457 00:00:17 31/05/2026
30 Tapbit Tapbit AVAX/USDT $8.97 $18,967,031 23:57:15 30/05/2026
31 Biconomy.com Biconomy.com AVAX/USDT $8.97 $18,387,959 23:54:15 30/05/2026
32 IBIT Global IBIT Global AVAX/USDT $8.97 $17,686,556 00:00:17 31/05/2026
33 BTSE BTSE AVAX/USDT $8.96 $16,830,862 23:57:15 30/05/2026
34 Bybit Bybit AVAX/USDT $8.97 $16,642,042 23:54:16 30/05/2026
35 B2Z Exchange B2Z Exchange AVAX/USD $8.97 $15,665,730 00:00:15 31/05/2026
36 BITmarkets BITmarkets AVAX/USDT $8.97 $15,659,041 00:00:15 31/05/2026
37 CoinMy CoinMy AVAX/USDT $8.97 $15,515,244 00:00:16 31/05/2026
38 CoinUp.io CoinUp.io AVAX/USDT $8.97 $13,165,826 23:57:09 30/05/2026
39 Toobit Toobit AVAX/USDT $8.97 $13,127,208 23:57:16 30/05/2026
40 BlockFin BlockFin AVAX/USDT $8.97 $12,524,812 00:00:15 31/05/2026
41 Millionero Millionero AVAX/USDT $8.96 $11,368,018 23:57:15 30/05/2026
42 Bitbase Bitbase AVAX/USDT $8.97 $11,250,392 23:57:18 30/05/2026
43 Hotcoin Hotcoin AVAX/USDT $8.97 $11,170,267 23:57:25 30/05/2026
44 Websea Websea AVAX/USDT $8.96 $10,991,376 23:57:17 30/05/2026
45 AlphaX AlphaX AVAX/USDT $8.97 $10,527,778 00:00:17 31/05/2026
46 Binance Binance AVAX/USDT $8.97 $9,894,918 23:56:54 30/05/2026
47 CrypFine CrypFine AVAX/USDT $8.97 $9,881,512 23:57:15 30/05/2026
48 Azbit Azbit AVAX/USDC $8.97 $9,122,668 23:54:10 30/05/2026
49 AscendEX AscendEX AVAX/USDT $8.97 $8,860,566 23:57:15 30/05/2026
50 Batonex Batonex AVAX/USDT $8.98 $8,240,111 00:00:10 31/05/2026
51 BitMart BitMart AVAX/USDT $8.97 $8,129,970 23:57:16 30/05/2026
52 Bitbase Bitbase AVAX/USDT $8.97 $7,598,124 00:00:15 31/05/2026
53 Binance Binance AVAX/USDC $8.97 $7,530,401 23:54:16 30/05/2026
54 Gate Gate AVAX/USDT $8.97 $7,312,361 23:54:19 30/05/2026
55 WOO X Pro WOO X Pro AVAX/USDT $8.97 $7,147,758 00:00:16 31/05/2026
56 ApeX Omni ApeX Omni AVAX/USDT $8.97 $7,011,370 00:03:16 31/05/2026
57 Echobit Echobit AVAX/USDT $8.96 $6,486,530 23:57:16 30/05/2026
58 GroveX GroveX AVAX/USDT $8.97 $6,460,629 00:00:12 31/05/2026
59 VOOX Exchange VOOX Exchange AVAX/USDT $8.97 $6,389,532 23:57:17 30/05/2026
60 Bitget Bitget AVAX/USDT $8.96 $6,140,531 23:54:16 30/05/2026
61 Cofinex Cofinex AVAX/USDT $8.97 $6,100,725 00:00:15 31/05/2026
62 Bitunix Bitunix AVAX/USDT $8.97 $5,910,086 23:57:17 30/05/2026
63 UZX UZX AVAX/USDT $8.97 $5,636,459 23:57:15 30/05/2026
64 Coinbase Exchange Coinbase Exchange AVAX/USD $8.97 $5,311,143 23:57:00 30/05/2026
65 KuCoin KuCoin AVAX/USDT $8.97 $5,255,170 23:59:53 30/05/2026
66 OneBullEx OneBullEx AVAX/USDT $8.97 $5,240,767 00:00:28 31/05/2026
67 Millionero Millionero AVAX/USDT $8.97 $5,224,923 23:57:07 30/05/2026
68 AlphaX AlphaX AVAX/USDT $9.00 $5,196,171 00:00:14 31/05/2026
69 KuCoin KuCoin AVAX/USDT $8.96 $5,016,299 22:57:19 30/05/2026
70 BitMart BitMart AVAX/USDT $8.97 $4,994,439 23:57:11 30/05/2026
71 Zoomex Zoomex AVAX/USDT $8.96 $4,989,223 23:57:16 30/05/2026
72 WOO X Pro WOO X Pro AVAX/USDT $8.97 $4,960,491 00:00:09 31/05/2026
73 BTCC BTCC AVAX/USDT $8.97 $4,949,304 23:57:08 30/05/2026
74 4E 4E AVAX/USDT $8.97 $4,897,929 23:57:10 30/05/2026
75 OrangeX OrangeX AVAX/USDT $8.96 $4,837,667 23:54:11 30/05/2026
76 CEEX exchange CEEX exchange AVAX/USDT $8.97 $4,815,156 00:00:08 31/05/2026
77 Biconomy.com Biconomy.com AVAX/USDT $8.97 $4,764,699 23:54:07 30/05/2026
78 XT.COM XT.COM AVAX/USDT $8.97 $4,452,714 23:57:08 30/05/2026
79 Phemex Phemex AVAX/USDT $8.97 $4,180,027 23:57:17 30/05/2026
80 YUBIT YUBIT AVAX/USDT $8.97 $4,178,985 23:57:15 30/05/2026
81 EagleX EagleX AVAX/USDT $8.97 $4,102,479 00:00:15 31/05/2026
82 Poloniex Poloniex AVAX/USDT $9.01 $4,080,628 23:59:23 30/05/2026
83 Bitbaby Bitbaby AVAX/USDT $8.97 $4,009,475 00:00:16 31/05/2026
84 Dmex Dmex AVAX/USD $8.98 $3,959,842 00:03:16 31/05/2026
85 EasiCoin EasiCoin AVAX/USDT $8.97 $3,901,260 00:00:16 31/05/2026
86 CoinUp.io CoinUp.io AVAX/USDT $8.97 $3,529,061 23:57:18 30/05/2026
87 BVOX BVOX AVAX/USDT $8.97 $3,467,545 23:57:08 30/05/2026
88 ASTX ASTX AVAX/USDT $8.98 $3,313,118 00:00:08 31/05/2026
89 B2Z Exchange B2Z Exchange AVAX/USD $8.98 $3,292,081 00:00:10 31/05/2026
90 BITmarkets BITmarkets AVAX/USD $8.98 $3,291,912 00:00:08 31/05/2026
91 EVEDEX EVEDEX AVAX/USD $8.98 $3,218,258 00:03:15 31/05/2026
92 Toobit Toobit AVAX/USDT $8.97 $3,105,527 23:57:08 30/05/2026
93 Coinlocally Coinlocally AVAX/USDT $8.96 $2,696,211 00:00:16 31/05/2026
94 LBank LBank AVAX/USDT $8.97 $2,688,351 23:57:10 30/05/2026
95 YEX YEX AVAX/USDT $8.97 $2,662,550 00:00:16 31/05/2026
96 SuperEx SuperEx AVAX/USDT $8.95 $2,661,639 00:00:13 31/05/2026
97 KCEX KCEX AVAX/USDT $8.97 $2,658,537 23:57:15 30/05/2026
98 OneEx OneEx AVAX/USDT $8.97 $2,581,153 00:00:11 31/05/2026
99 BloFin BloFin AVAX/USDT $8.97 $2,557,644 23:57:16 30/05/2026
100 CZR Exchange CZR Exchange AVAX/USDT $8.97 $2,428,508 00:00:17 31/05/2026
101 WhiteBIT WhiteBIT AVAX/USDT $8.97 $2,360,647 23:57:11 30/05/2026
102 FameEX FameEX AVAX/USDT $8.97 $2,360,581 23:57:07 30/05/2026
103 Bybit Bybit AVAX/USDT $8.97 $2,344,807 23:54:12 30/05/2026
104 Ourbit Ourbit AVAX/USDT $8.97 $2,315,599 23:45:08 30/05/2026
105 UZX UZX AVAX/USDT $8.97 $2,303,408 23:57:07 30/05/2026
106 AscendEX AscendEX AVAX/USDT $8.98 $2,219,748 23:57:11 30/05/2026
107 Coinlocally Coinlocally AVAX/USDT $8.97 $2,211,629 00:00:07 31/05/2026
108 BitradeX BitradeX AVAX/USDT $8.97 $2,192,562 23:54:08 30/05/2026
109 B2Z Exchange B2Z Exchange AVAX/USDT $8.97 $2,190,307 00:00:10 31/05/2026
110 BITmarkets BITmarkets AVAX/USDT $8.97 $2,190,280 00:00:08 31/05/2026
111 BTSE BTSE AVAX/USDT $8.97 $2,186,359 23:57:07 30/05/2026
112 Hyperliquid Hyperliquid AVAX/USD $8.99 $2,073,423 23:54:27 30/05/2026
113 HTX HTX AVAX/USDT $8.96 $2,009,989 23:59:54 30/05/2026
114 AIA Exchange AIA Exchange AVAX/USDT $8.97 $1,970,533 00:00:07 31/05/2026
115 IBIT Global IBIT Global AVAX/USDT $8.97 $1,961,584 00:00:07 31/05/2026
116 Aivora Exchange Aivora Exchange AVAX/USDT $8.97 $1,958,890 00:00:08 31/05/2026
117 CoinMy CoinMy AVAX/USDT $8.97 $1,949,174 00:00:12 31/05/2026
118 MGBX MGBX AVAX/USDT $8.96 $1,885,753 23:57:17 30/05/2026
119 BitTap BitTap AVAX/USDT $8.97 $1,832,931 23:54:17 30/05/2026
120 Dexalot Dexalot AVAX/USDC $8.97 $1,810,589 23:57:07 30/05/2026
121 AstralX AstralX AVAX/USDT $8.90 $1,735,913 17:57:15 30/05/2026
122 Ju.com Ju.com AVAX/USDT $8.97 $1,600,384 00:00:08 31/05/2026
123 Cryptomus Cryptomus AVAX/USDT $8.97 $1,595,466 23:57:11 30/05/2026
124 BlockFin BlockFin AVAX/USDT $8.97 $1,527,539 00:00:11 31/05/2026
125 Bitget Bitget AVAX/USDT $8.97 $1,414,209 23:54:12 30/05/2026
126 YEX YEX AVAXC/USDT $8.97 $1,410,404 00:00:09 31/05/2026
127 CrypFine CrypFine AVAX/USDT $8.97 $1,409,079 23:57:16 30/05/2026
128 Dexalot Dexalot AVAX/USDT $8.97 $1,373,382 23:57:07 30/05/2026
129 Binance Binance AVAX/USD $8.97 $1,368,462 23:54:50 30/05/2026
130 Upbit Upbit AVAX/KRW $8.82 $1,363,864 23:56:54 30/05/2026
131 Grvt Grvt AVAX/USDT $8.94 $1,310,238 22:12:18 30/05/2026
132 CoinW CoinW AVAX/USDT $8.97 $1,308,657 23:57:07 30/05/2026
133 Bitcastle Bitcastle AVAX/USDT $8.97 $1,264,396 00:00:19 31/05/2026
134 Bitbase Bitbase AVAX/USDC $8.97 $1,198,169 00:00:15 31/05/2026
135 Binance Binance AVAX/USDC $8.97 $1,176,423 23:56:42 30/05/2026
136 PrimeXBT PrimeXBT AVAX/USDT $8.97 $1,155,385 00:00:16 31/05/2026
137 DigiFinex DigiFinex AVAX/USDT $8.97 $1,116,540 23:54:11 30/05/2026
138 Binance Binance AVAX/TRY $9.02 $1,076,540 23:56:54 30/05/2026
139 BitradeX BitradeX AVAX/USDT $8.97 $1,060,272 23:54:15 30/05/2026
140 Hotcoin Hotcoin AVAX/USDT $8.96 $1,012,509 23:51:05 30/05/2026
141 KCEX KCEX AVAX/USDC $8.97 $994,470 23:57:15 30/05/2026
142 Paribu Paribu AVAX/TRY $9.02 $989,425 23:57:53 30/05/2026
143 Phemex Phemex AVAX/USDT $8.96 $971,082 23:57:12 30/05/2026
144 BitGW Exchange BitGW Exchange AVAX/USDT $8.97 $966,181 23:57:10 30/05/2026
145 BiFinance BiFinance AVAX/USDT $8.97 $927,984 23:57:08 30/05/2026
146 BloFin BloFin AVAX/USDT $8.97 $912,154 23:57:11 30/05/2026
147 OKX OKX AVAX/USDT $8.97 $890,096 23:56:54 30/05/2026
148 Tapbit Tapbit AVAX/USDT $8.97 $883,792 23:57:11 30/05/2026
149 Gems Trade Gems Trade AVAX/USDT $8.97 $881,115 00:00:09 31/05/2026
150 Coinbase International Exchange Coinbase International Exchange AVAX/USDC $8.97 $872,150 00:00:15 31/05/2026
151 Echobit Echobit AVAX/USDT $8.97 $869,709 23:57:07 30/05/2026
152 MEXC MEXC AVAX/USDT $8.97 $857,223 23:54:08 30/05/2026
153 XXKK XXKK AVAX/USDT $8.97 $854,632 23:57:07 30/05/2026
154 Bitstamp by Robinhood Bitstamp by Robinhood AVAX/USD $8.98 $853,074 23:59:53 30/05/2026
155 Pionex Pionex AVAX/USDT $8.97 $851,154 23:57:16 30/05/2026
156 Hibt Hibt AVAX/USDT $8.97 $845,172 23:57:08 30/05/2026
157 Millionero Millionero AVAX/USDC $8.96 $820,891 23:57:07 30/05/2026
158 Biconomy.com Biconomy.com AVAX/USDC $8.97 $813,685 23:54:07 30/05/2026
159 Binance TR Binance TR AVAX/TRY $9.02 $798,252 23:57:09 30/05/2026
160 WEEX WEEX AVAX/USDC $8.97 $783,644 23:57:13 30/05/2026
161 SunX SunX AVAX/USDT $8.97 $773,602 00:00:18 31/05/2026
162 Hotcoin Hotcoin AVAX/USD $8.96 $770,556 23:57:25 30/05/2026
163 Coinstore Coinstore AVAX/USDT $8.97 $726,367 23:57:08 30/05/2026
164 YEX YEX AVAX/USD $8.97 $718,529 00:00:16 31/05/2026
165 Zoomex Zoomex AVAX/USDT $8.96 $706,790 23:48:07 30/05/2026
166 Kraken Kraken AVAX/USD $8.98 $706,323 23:59:24 30/05/2026
167 KTX KTX AVAX/USDT $8.98 $701,875 00:00:07 31/05/2026
168 WhiteBIT WhiteBIT AVAX/WBT $8.96 $664,765 23:57:11 30/05/2026
169 TruBit Pro Exchange TruBit Pro Exchange AVAX/USDT $8.97 $638,091 00:00:11 31/05/2026
170 CoinTR CoinTR AVAX/USDT $8.97 $627,065 23:57:07 30/05/2026
171 Lighter Lighter AVAX/USDC $8.96 $611,427 23:57:15 30/05/2026
172 Deribit Deribit AVAX/USDC $8.97 $603,316 23:51:51 30/05/2026
173 Tebbit Tebbit AVAX/USDT $8.97 $597,331 00:00:07 31/05/2026
174 BitKan BitKan AVAX/USDT $8.97 $590,414 00:00:12 31/05/2026
175 SunX SunX AVAX/USDT $8.99 $587,138 00:03:16 31/05/2026
176 BYDFi BYDFi AVAX/USDT $8.97 $579,980 00:00:15 31/05/2026
177 Pionex Pionex AVAX/USDT $8.98 $554,579 23:57:07 30/05/2026
178 Bitcastle Bitcastle AVAX/USDT $8.97 $549,167 00:00:13 31/05/2026
179 Bitrue Bitrue AVAX/USDT $8.96 $546,650 23:57:16 30/05/2026
180 Bitbaby Bitbaby AVAX/USDC $8.97 $534,213 00:00:16 31/05/2026
181 Crypto.com Exchange Crypto.com Exchange AVAX/USDT $8.97 $523,475 23:57:07 30/05/2026
182 HTX HTX AVAX/USDT $8.97 $521,274 23:54:24 30/05/2026
183 Bitvavo Bitvavo AVAX/EUR $8.97 $519,426 23:57:11 30/05/2026
184 BingX BingX AVAX/USDT $8.97 $511,362 23:57:07 30/05/2026
185 Gate Gate AVAX/USDT $8.97 $491,845 23:56:55 30/05/2026
186 Bitfinex Bitfinex AVAX/USDT $8.96 $485,605 23:57:16 30/05/2026
187 Picol Picol AVAX/USDT $8.98 $485,344 00:00:07 31/05/2026
188 WhiteBIT WhiteBIT AVAX/EUR $8.96 $483,368 23:57:11 30/05/2026
189 ASTX ASTX AVAX/USDT $8.97 $480,108 00:00:16 31/05/2026
190 BtcTurk | Kripto BtcTurk | Kripto AVAX/TRY $9.02 $477,771 23:59:23 30/05/2026
191 Binance Binance AVAX/BTC $8.97 $474,937 23:56:54 30/05/2026
192 Bitbaby Bitbaby AVAX/USDT $8.98 $472,215 00:00:12 31/05/2026
193 Phemex Phemex AVAX/USDC $8.97 $465,272 23:57:17 30/05/2026
194 BigONE BigONE AVAX/USDT $8.97 $464,449 23:57:13 30/05/2026
195 LeveX LeveX AVAX/USDT $8.97 $411,685 00:00:16 31/05/2026
196 Blynex Blynex AVAX/USDT $8.98 $403,719 00:00:11 31/05/2026
197 HyperPay Futures HyperPay Futures AVAX/USDT $8.98 $378,449 00:03:16 31/05/2026
198 Tebbit Tebbit AVAX/USDT $8.97 $375,125 00:00:15 31/05/2026
199 WhiteBIT WhiteBIT AVAX/USDC $8.97 $362,425 23:57:11 30/05/2026
200 BitTap BitTap AVAX/USDT $8.99 $350,401 23:54:10 30/05/2026
201 Koinbay Koinbay AVAX/USDT $8.97 $350,049 23:54:08 30/05/2026
202 WHXEX WHXEX AVAX/USDT $8.97 $346,518 00:00:08 31/05/2026
203 idax exchange idax exchange AVAX/USDT $8.97 $346,518 00:00:09 31/05/2026
204 Aster Aster AVAX/USDT $8.97 $343,291 23:54:15 30/05/2026
205 Bithumb Bithumb AVAX/KRW $8.82 $331,989 23:59:54 30/05/2026
206 ICRYPEX ICRYPEX AVAX/USDT $8.99 $331,031 00:00:13 31/05/2026
207 KoinBX KoinBX AVAX/INR $9.41 $328,729 00:00:09 31/05/2026
208 Bitunix Bitunix AVAX/USDC $8.97 $327,208 23:57:17 30/05/2026
209 BitMEX BitMEX AVAX/USDT $8.96 $324,036 23:57:16 30/05/2026
210 KoinBX KoinBX AVAX/USDT $8.97 $310,864 00:00:09 31/05/2026
211 Phemex Phemex AVAX/USDC $8.98 $305,691 23:57:12 30/05/2026
212 BYDFi BYDFi AVAX/USDT $8.97 $296,512 23:57:07 30/05/2026
213 Bitrue Bitrue AVAX/USDT $8.99 $288,650 23:57:11 30/05/2026
214 Bitrue Bitrue AVAX/XRP $8.96 $282,256 23:57:11 30/05/2026
215 Bitrue Bitrue AVAX/USD1 $8.96 $277,357 23:57:11 30/05/2026
216 Dex-Trade Dex-Trade AVAX/USDT $8.98 $274,792 23:51:11 30/05/2026
217 WhiteBIT WhiteBIT AVAX/TRY $9.02 $274,033 23:57:11 30/05/2026
218 Crypto.com Exchange Crypto.com Exchange AVAX/USD $8.98 $266,827 23:57:07 30/05/2026
219 Bitunix Bitunix AVAX/USDT $8.97 $261,670 23:57:08 30/05/2026
220 WEEX WEEX AVAX/USDT $8.97 $258,490 23:57:13 30/05/2026
221 Bitrue Bitrue AVAX/SOL $8.97 $256,481 23:57:11 30/05/2026
222 Koinbay Koinbay AVAX/USDC $8.97 $256,086 23:54:08 30/05/2026
223 EasiCoin EasiCoin AVAX/USDT $8.98 $254,343 00:00:09 31/05/2026
224 WHXEX WHXEX AVAX/USDC $8.97 $252,314 00:00:08 31/05/2026
225 idax exchange idax exchange AVAX/USDC $8.97 $252,314 00:00:09 31/05/2026
226 Bitazza Bitazza AVAX/USDT $9.00 $248,931 00:00:08 31/05/2026
227 Cofinex Cofinex AVAX/USD $8.97 $245,904 00:00:15 31/05/2026
228 B2Z Exchange B2Z Exchange AVAX/USDC $8.98 $238,869 00:00:10 31/05/2026
229 BITmarkets BITmarkets AVAX/USDC $8.98 $238,846 00:00:08 31/05/2026
230 Antarctic Antarctic AVAX/USDT $8.98 $237,456 00:03:15 31/05/2026
231 KCEX KCEX AVAX/USDT $8.97 $228,941 23:57:12 30/05/2026
232 WHXEX WHXEX AVAX/BTC $8.97 $228,277 00:00:08 31/05/2026
233 Extended Extended AVAX/USD $8.97 $227,945 00:03:16 31/05/2026
234 Bitunix Bitunix AVAX/USD $8.96 $226,982 23:57:17 30/05/2026
235 MEXC MEXC AVAX/USD $8.97 $224,586 23:57:15 30/05/2026
236 Gate Gate AVAX/USDT $8.97 $224,080 23:54:50 30/05/2026
237 BtcTurk | Kripto BtcTurk | Kripto AVAX/USDT $8.97 $219,741 23:59:23 30/05/2026
238 MGBX MGBX AVAX/USDT $8.97 $210,562 23:57:11 30/05/2026
239 ZKE ZKE AVAX/USDT $8.97 $208,327 00:00:12 31/05/2026
240 CoinEx CoinEx AVAX/USDT $8.97 $204,401 23:59:53 30/05/2026
241 Bybit Bybit AVAX/USDC $8.97 $202,213 23:54:12 30/05/2026
242 CoinTR CoinTR AVAX/TRY $9.03 $200,635 23:57:07 30/05/2026
243 Bitstamp by Robinhood Bitstamp by Robinhood AVAX/EUR $8.98 $198,735 23:59:53 30/05/2026
244 PointPay PointPay AVAX/USDT $8.97 $185,871 23:57:07 30/05/2026
245 WOO X Pro WOO X Pro AVAX/USD $8.97 $184,367 00:00:16 31/05/2026
246 Ulink Ulink AVAX/USDT $8.97 $183,592 00:00:19 31/05/2026
247 Globe Derivative Exchange Globe Derivative Exchange AVAX/USD $8.97 $177,435 00:00:17 31/05/2026
248 Niza.io Niza.io AVAX/USD $8.98 $175,103 00:00:10 31/05/2026
249 LATOKEN LATOKEN AVAX/USDT $8.96 $165,591 23:48:07 30/05/2026
250 MEXC MEXC AVAX/USDC $8.96 $162,165 23:57:15 30/05/2026
251 Backpack Exchange Backpack Exchange AVAX/USDC $8.96 $156,218 23:57:15 30/05/2026
252 Nivex Nivex AVAX/USDT $8.97 $155,084 00:00:12 31/05/2026
253 HitBTC HitBTC AVAX/USDT $8.97 $153,240 23:57:08 30/05/2026
254 FMFW.io FMFW.io AVAX/USDT $8.97 $153,240 23:57:08 30/05/2026
255 Mandala Exchange Mandala Exchange AVAX/USDT $8.97 $152,623 00:00:11 31/05/2026
256 Gleec BTC Gleec BTC AVAX/USDT $8.97 $152,623 00:00:07 31/05/2026
257 Coincall Coincall AVAX/USD $8.97 $147,738 00:00:16 31/05/2026
258 Bitbase Bitbase AVAX/USDC $8.97 $141,732 23:57:18 30/05/2026
259 MEXC MEXC AVAX/USD1 $8.96 $140,798 23:57:15 30/05/2026
260 Bitfinex Bitfinex AVAX/USD $8.98 $139,195 23:59:54 30/05/2026
261 Bit2Me Bit2Me AVAX/USDC $8.97 $129,476 23:57:07 30/05/2026
262 Gemini Gemini AVAX/GUSD $8.98 $122,452 23:59:54 30/05/2026
263 Gemini Gemini AVAX/USD $8.98 $122,452 23:59:53 30/05/2026
264 Gemini Gemini AVAX/USDC $8.97 $122,452 23:59:54 30/05/2026
265 Binance Binance AVAX/FDUSD $8.96 $122,331 23:56:54 30/05/2026
266 XT.COM XT.COM AVAX/USDC $8.97 $117,638 23:57:08 30/05/2026
267 HitBTC HitBTC AVAX/USDT $8.96 $114,114 00:00:21 31/05/2026
268 Gleec BTC Gleec BTC AVAX/USDT $8.96 $113,631 00:00:15 31/05/2026
269 Mandala Exchange Mandala Exchange AVAX/USDT $8.96 $112,344 23:54:15 30/05/2026
270 AEGET AEGET AVAX/USDT $8.97 $92,597.20 00:00:16 31/05/2026
271 Bybit Bybit AVAX/EUR $8.98 $91,569.53 23:54:12 30/05/2026
272 Cofinex Cofinex AVAX/USDC $8.97 $86,464.99 00:00:15 31/05/2026
273 Kraken Kraken AVAX/EUR $8.98 $85,997.40 23:59:54 30/05/2026
274 Bit2Me Bit2Me AVAX/EUR $8.98 $85,417.02 23:57:07 30/05/2026
275 OpenOcean OpenOcean AVAX/USDC.e $8.90 $82,003.56 23:57:09 30/05/2026
276 EasiCoin EasiCoin AVAX/USDC $8.97 $81,378.09 00:00:09 31/05/2026
277 Koinpark Koinpark AVAX/USDT $8.97 $79,800.30 00:00:07 31/05/2026
278 Bitbank Bitbank AVAX/JPY $8.97 $78,384.94 23:57:07 30/05/2026
279 Kraken Kraken AVAX/USDC $8.98 $74,783.10 23:59:24 30/05/2026
280 LeveX LeveX AVAX/USDC $8.97 $70,476.20 00:00:16 31/05/2026
281 BYDFi BYDFi AVAX/USDC $8.97 $70,390.03 00:00:15 31/05/2026
282 MEXC MEXC AVAX/EUR $8.98 $65,649.10 23:54:08 30/05/2026
283 Coinbase Exchange Coinbase Exchange AVAX/USDT $8.96 $65,108.84 23:57:00 30/05/2026
284 MEXC MEXC AVAX/USDC $8.96 $65,027.10 23:54:08 30/05/2026
285 Cofinex Cofinex AVAX/USDT $8.97 $62,582.03 00:00:08 31/05/2026
286 Binance Binance AVAX/EUR $8.97 $58,482.48 23:56:54 30/05/2026
287 Cofinex Cofinex AVAX/EUR $8.98 $58,380.33 00:00:08 31/05/2026
288 Bitbaby Bitbaby AVAX/USDC $8.98 $57,978.85 00:00:12 31/05/2026
289 MEXC MEXC AVAX/USD1 $8.97 $53,669.48 23:54:08 30/05/2026
290 LeveX LeveX AVAX/USDT $8.97 $53,329.23 00:00:11 31/05/2026
291 Nonkyc.io Exchange Nonkyc.io Exchange AVAX/USDT $8.93 $52,787.67 00:00:11 31/05/2026
292 Bitrue Bitrue AVAX/USDC $8.99 $51,220.61 23:57:11 30/05/2026
293 Cofinex Cofinex AVAX/USDC $8.98 $50,171.74 00:00:08 31/05/2026
294 C-Patex C-Patex AVAX/USDT $8.97 $48,890.28 23:57:11 30/05/2026
295 BitDelta BitDelta AVAX/USDT $8.97 $48,196.13 23:57:11 30/05/2026
296 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) AVAX/WBNB $8.95 $48,086.72 23:49:36 30/05/2026
297 Kraken Kraken AVAX/USDT $8.95 $47,413.36 23:59:54 30/05/2026
298 Coinbase Exchange Coinbase Exchange AVAX/EUR $8.97 $47,271.60 23:57:00 30/05/2026
299 KuCoin KuCoin AVAX/USDC $8.96 $46,491.67 23:59:23 30/05/2026
300 XBO.com XBO.com AVAX/USD $8.98 $45,035.00 23:57:07 30/05/2026

Thông tin thị trường giao dịch Avalanche (AVAX)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch AVAX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 948 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 23:57:17 30/05/2026, cặp giao dịch AVAX/USD tại sàn BingX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $199,925,780 với tỷ giá $8.97.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp AVAX.

Cặp: Tên cặp giao dịch AVAX với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số AVAX được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Avalanche (AVAX) Cặp giao dịch Avalanche (AVAX) - GiaCoin.com
4.3 trên 1027 đánh giá