Tiền ảo: 38,318 Sàn giao dịch: 955 Vốn hóa: $2,198,621,461,851 Khối lượng (24h): $53,614,637,321 Thị phần: BTC: 58.5%, ETH: 9.9%
Avalanche (AVAX)Avalanche AVAX
Xếp hạng #28 17:03:00 11/07/2026
Giá Avalanche (AVAX)
$6.69 -0.9%
0.0001043 BTC 176,633 VND
Thấp: $6.68 Cao: $6.79

Thị trường Avalanche (AVAX)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 BingX BingX AVAX/USD $6.70 $215,260,410 15:57:18 11/07/2026
2 CoinMy CoinMy AVAX/USDT $6.71 $166,187,005 16:00:16 11/07/2026
3 Koinbay Koinbay AVAX/USDT $37.48 $137,137,746 16:00:15 11/07/2026
4 CEEX exchange CEEX exchange AVAX/USDT $6.71 $120,447,570 16:00:16 11/07/2026
5 YUBIT YUBIT AVAX/USDT $6.70 $82,332,399 15:57:11 11/07/2026
6 MEXC MEXC AVAX/USDT $6.70 $80,794,140 15:57:16 11/07/2026
7 SunX SunX AVAX/USDT $6.71 $60,061,983 16:00:12 11/07/2026
8 Ulink Ulink AVAX/USDT $6.71 $59,205,870 16:00:08 11/07/2026
9 KTX KTX AVAX/USDT $6.70 $43,717,028 16:00:15 11/07/2026
10 Binance Binance AVAX/USDT $6.70 $39,896,028 15:54:17 11/07/2026
11 CoinP CoinP AVAX/USDT $6.71 $32,857,230 16:00:11 11/07/2026
12 OrangeX OrangeX AVAX/USDT $6.70 $31,077,374 15:57:15 11/07/2026
13 TruBit Pro Exchange TruBit Pro Exchange AVAX/USDT $6.70 $26,439,907 16:00:15 11/07/2026
14 WEEX WEEX AVAX/USDT $6.70 $26,347,965 15:57:16 11/07/2026
15 Ju.com Ju.com AVAX/USDT $6.71 $23,770,097 16:00:16 11/07/2026
16 BingX BingX AVAX/USDT $6.70 $23,243,126 15:57:18 11/07/2026
17 Hibt Hibt AVAX/USDT $6.71 $22,704,339 15:48:18 11/07/2026
18 LBank LBank AVAX/USDT $6.70 $22,273,713 15:57:16 11/07/2026
19 B2Z Exchange B2Z Exchange AVAX/USD $6.71 $19,573,388 16:00:15 11/07/2026
20 BTSE BTSE AVAX/USDT $6.70 $19,520,985 15:54:22 11/07/2026
21 BITmarkets BITmarkets AVAX/USDT $6.70 $18,619,734 16:00:15 11/07/2026
22 Ourbit Ourbit AVAX/USDT $6.70 $18,535,951 15:57:16 11/07/2026
23 Ekbit Ekbit AVAX/USDT $6.71 $17,548,927 16:00:16 11/07/2026
24 BVOX BVOX AVAX/USDT $6.70 $16,896,115 15:57:15 11/07/2026
25 CoinW CoinW AVAX/USDT $6.70 $15,286,558 15:57:17 11/07/2026
26 FameEX FameEX AVAX/USDT $6.70 $15,234,213 15:57:18 11/07/2026
27 Aivora Exchange Aivora Exchange AVAX/USDT $6.71 $15,165,200 16:00:17 11/07/2026
28 WHXEX WHXEX AVAX/USDT $6.71 $14,405,571 16:00:16 11/07/2026
29 idax exchange idax exchange AVAX/USDT $6.71 $14,405,571 16:00:17 11/07/2026
30 Blockfinex Blockfinex AVAX/USDT $6.70 $14,405,230 16:00:16 11/07/2026
31 BTCC BTCC AVAX/USDT $6.71 $13,254,541 15:57:16 11/07/2026
32 Bybit Bybit AVAX/USDT $6.70 $12,795,020 15:54:16 11/07/2026
33 Batonex Batonex AVAX/USDT $6.71 $12,418,189 16:00:16 11/07/2026
34 BiKing BiKing AVAX/USDT $6.70 $11,996,353 15:57:16 11/07/2026
35 Biconomy.com Biconomy.com AVAX/USDT $6.70 $11,086,470 15:48:15 11/07/2026
36 Tapbit Tapbit AVAX/USDT $6.70 $10,502,184 15:57:15 11/07/2026
37 AstralX AstralX AVAX/USDT $6.70 $10,052,712 16:00:19 11/07/2026
38 IBIT Global IBIT Global AVAX/USDT $6.70 $9,944,500 16:00:17 11/07/2026
39 Toobit Toobit AVAX/USDT $6.70 $9,449,908 15:57:17 11/07/2026
40 AlphaX AlphaX AVAX/USDT $6.71 $7,805,293 16:00:12 11/07/2026
41 AlphaX AlphaX AVAX/USDT $6.70 $6,701,630 16:00:16 11/07/2026
42 Zoomex Zoomex AVAX/USDT $6.70 $6,693,689 15:57:15 11/07/2026
43 WOO X Pro WOO X Pro AVAX/USDT $6.71 $6,690,345 16:00:15 11/07/2026
44 CoinUp.io CoinUp.io AVAX/USDT $6.71 $6,431,477 15:57:08 11/07/2026
45 Websea Websea AVAX/USDT $6.70 $6,276,561 15:57:17 11/07/2026
46 BlockFin BlockFin AVAX/USDT $6.70 $6,007,324 15:57:15 11/07/2026
47 GroveX GroveX AVAX/USDT $6.71 $6,004,736 16:00:07 11/07/2026
48 COINSPACE COINSPACE AVAX/USDT $6.71 $5,912,961 16:00:07 11/07/2026
49 Azbit Azbit AVAX/USDT $6.71 $5,827,403 15:57:11 11/07/2026
50 CrypFine CrypFine AVAX/USDT $6.70 $5,764,178 15:57:15 11/07/2026
51 Coinlocally Coinlocally AVAX/USDT $6.70 $5,727,370 15:57:16 11/07/2026
52 YEX YEX AVAX/USDT $6.71 $5,553,793 16:00:17 11/07/2026
53 Echobit Echobit AVAX/USDT $6.70 $5,372,713 15:57:16 11/07/2026
54 WhiteBIT WhiteBIT AVAX/USDT $6.71 $5,298,169 15:57:11 11/07/2026
55 4E 4E AVAX/USDT $6.70 $5,266,218 15:57:15 11/07/2026
56 Gate Gate AVAX/USDT $6.70 $5,227,995 15:54:19 11/07/2026
57 BitMart BitMart AVAX/USDT $6.71 $5,226,546 15:57:12 11/07/2026
58 Binance Binance AVAX/USDT $6.71 $5,203,756 15:56:32 11/07/2026
59 Bitbase Bitbase AVAX/USDT $6.70 $5,175,375 15:57:17 11/07/2026
60 CZR Exchange CZR Exchange AVAX/USDT $6.71 $5,110,629 16:00:17 11/07/2026
61 WOO X Pro WOO X Pro AVAX/USDT $6.71 $5,101,863 16:00:12 11/07/2026
62 Batonex Batonex AVAX/USDT $6.71 $4,987,535 16:00:07 11/07/2026
63 x.me Exchange x.me Exchange AVAX/USDT $6.70 $4,346,629 15:57:17 11/07/2026
64 WEEX WEEX AVAX/USDC $6.71 $4,285,138 15:57:09 11/07/2026
65 Hotcoin Hotcoin AVAX/USDT $6.71 $4,128,957 15:51:02 11/07/2026
66 Hotcoin Hotcoin AVAX/USDT $6.70 $3,977,113 15:57:20 11/07/2026
67 KuCoin KuCoin AVAX/USDT $6.70 $3,892,524 15:57:18 11/07/2026
68 Bitget Bitget AVAX/USDT $6.70 $3,834,570 15:54:15 11/07/2026
69 Cofinex Cofinex AVAX/USDT $6.71 $3,821,537 16:00:31 11/07/2026
70 Binance Binance AVAX/USDC $6.70 $3,731,397 15:54:17 11/07/2026
71 Bitunix Bitunix AVAX/USDT $6.70 $3,681,207 15:57:16 11/07/2026
72 UZX UZX AVAX/USDT $6.70 $3,549,507 15:54:15 11/07/2026
73 Poloniex Poloniex AVAX/USDT $6.70 $3,147,392 15:59:53 11/07/2026
74 ASTX ASTX AVAX/USDT $6.70 $3,050,077 16:00:13 11/07/2026
75 CoinW CoinW AVAX/USDT $6.71 $2,699,106 15:45:11 11/07/2026
76 YUBIT YUBIT AVAX/USDT $6.70 $2,658,830 15:57:15 11/07/2026
77 BTCC BTCC AVAX/USDT $6.71 $2,617,261 15:57:09 11/07/2026
78 4E 4E AVAX/USDT $6.71 $2,578,539 15:57:13 11/07/2026
79 Aivora Exchange Aivora Exchange AVAX/USDT $6.69 $2,569,816 16:00:09 11/07/2026
80 BitradeX BitradeX AVAX/USDT $6.70 $2,530,437 15:57:15 11/07/2026
81 EasiCoin EasiCoin AVAX/USDT $6.71 $2,470,164 16:00:15 11/07/2026
82 Bitbaby Bitbaby AVAX/USDT $6.71 $2,322,275 16:00:16 11/07/2026
83 XT.COM XT.COM AVAX/USDT $6.71 $2,307,448 15:57:08 11/07/2026
84 CEEX exchange CEEX exchange AVAX/USDT $6.70 $2,187,558 16:00:08 11/07/2026
85 OneEx OneEx AVAX/USDT $6.70 $2,113,400 16:00:11 11/07/2026
86 BVOX BVOX AVAX/USDT $6.70 $2,070,616 15:57:11 11/07/2026
87 Phemex Phemex AVAX/USDT $6.70 $2,056,060 15:57:16 11/07/2026
88 Bybit Bybit AVAX/USDT $6.71 $2,049,959 15:54:08 11/07/2026
89 AIA Exchange AIA Exchange AVAX/USDT $6.71 $2,041,252 16:00:08 11/07/2026
90 Gems Trade Gems Trade AVAX/USDT $6.83 $1,956,225 09:09:09 07/07/2026
91 Coinlocally Coinlocally AVAX/USDT $6.70 $1,782,941 16:00:07 11/07/2026
92 Hyperliquid Hyperliquid AVAX/USDC $6.71 $1,752,665 15:57:26 11/07/2026
93 CoinUp.io CoinUp.io AVAX/USDT $6.70 $1,714,609 15:57:17 11/07/2026
94 Toobit Toobit AVAX/USDT $6.71 $1,689,795 15:57:08 11/07/2026
95 KCEX KCEX AVAX/USDT $6.70 $1,673,516 15:57:15 11/07/2026
96 Grvt Grvt AVAX/USDT $6.70 $1,665,004 14:00:24 11/07/2026
97 SunX SunX AVAX/USDT $6.67 $1,600,636 16:03:16 11/07/2026
98 Echobit Echobit AVAX/USDT $6.71 $1,500,981 15:57:10 11/07/2026
99 SuperEx SuperEx AVAX/USDT $6.72 $1,459,847 15:57:12 11/07/2026
100 CoinMy CoinMy AVAX/USDT $6.71 $1,454,258 16:00:08 11/07/2026
101 Bitcastle Bitcastle AVAX/USDT $6.71 $1,352,641 16:00:19 11/07/2026
102 Dexalot Dexalot AVAX/USDC $6.71 $1,327,527 15:57:07 11/07/2026
103 B2Z Exchange B2Z Exchange AVAX/USDT $6.71 $1,284,976 16:00:08 11/07/2026
104 BITmarkets BITmarkets AVAX/USDT $6.71 $1,284,857 16:00:12 11/07/2026
105 KuCoin KuCoin AVAX/USDT $6.71 $1,283,204 15:56:23 11/07/2026
106 BTSE BTSE AVAX/USDT $6.71 $1,282,627 15:57:15 11/07/2026
107 Ourbit Ourbit AVAX/USDT $6.69 $1,248,170 15:51:07 11/07/2026
108 BITmarkets BITmarkets AVAX/USD $6.71 $1,242,464 16:00:12 11/07/2026
109 B2Z Exchange B2Z Exchange AVAX/USD $6.71 $1,242,411 16:00:08 11/07/2026
110 Gate Gate AVAX/USDT $6.71 $1,231,907 15:56:24 11/07/2026
111 Binance Binance AVAX/TRY $6.71 $1,231,389 15:56:54 11/07/2026
112 Biconomy.com Biconomy.com AVAX/USDT $6.71 $1,225,938 15:48:12 11/07/2026
113 MGBX MGBX AVAX/USDT $6.70 $1,223,648 15:57:17 11/07/2026
114 Coinbase Exchange Coinbase Exchange AVAX/USD $6.71 $1,222,329 15:56:59 11/07/2026
115 UZX UZX AVAX/USDT $6.71 $1,206,401 15:57:08 11/07/2026
116 BitTap BitTap AVAX/USDT $6.70 $1,199,783 15:57:16 11/07/2026
117 BitDelta BitDelta AVAX/USDT $6.70 $1,190,089 16:00:07 11/07/2026
118 Dexalot Dexalot AVAX/USDT $6.71 $1,186,574 15:57:07 11/07/2026
119 YEX YEX AVAXC/USDT $6.70 $1,141,127 16:00:08 11/07/2026
120 BlockFin BlockFin AVAX/USDT $6.71 $1,105,531 15:57:09 11/07/2026
121 LBank LBank AVAX/USDT $6.71 $1,104,446 15:57:08 11/07/2026
122 Bitrue Bitrue AVAX/USDT $6.70 $1,093,301 15:57:16 11/07/2026
123 BitradeX BitradeX AVAX/USDT $6.70 $1,062,502 15:57:08 11/07/2026
124 IBIT Global IBIT Global AVAX/USDT $6.71 $990,410 16:00:11 11/07/2026
125 Bitget Bitget AVAX/USDT $6.70 $934,489 15:54:10 11/07/2026
126 Upbit Upbit AVAX/KRW $6.67 $919,108 15:56:23 11/07/2026
127 OKX OKX AVAX/USDT $6.71 $899,057 15:56:24 11/07/2026
128 BitGW Exchange BitGW Exchange AVAX/USDT $6.71 $864,437 15:57:12 11/07/2026
129 Binance TR Binance TR AVAX/TRY $6.71 $819,871 15:57:13 11/07/2026
130 PrimeXBT PrimeXBT AVAX/USDT $6.70 $802,469 16:00:16 11/07/2026
131 OrangeX OrangeX AVAX/USDT $6.70 $786,232 15:57:08 11/07/2026
132 WEEX WEEX AVAX/USDT $6.70 $778,551 15:57:09 11/07/2026
133 Aster Aster AVAX/USDT $6.70 $763,604 15:54:15 11/07/2026
134 Ju.com Ju.com AVAX/USDT $6.70 $745,017 16:00:07 11/07/2026
135 Hibt Hibt AVAX/USDT $6.70 $719,659 15:48:08 11/07/2026
136 EVEDEX EVEDEX AVAX/USD $6.71 $707,275 16:03:15 11/07/2026
137 CrypFine CrypFine AVAX/USDT $6.70 $697,327 15:57:10 11/07/2026
138 DigiFinex DigiFinex AVAX/USDT $6.71 $680,772 15:57:10 11/07/2026
139 BloFin BloFin AVAX/USDT $6.71 $661,111 15:54:10 11/07/2026
140 CRMClick CRMClick AVAX/USDT $6.71 $650,864 15:54:07 11/07/2026
141 HTX HTX AVAX/USDT $6.72 $650,315 15:59:54 11/07/2026
142 Deribit Deribit AVAX/USDC $6.71 $648,905 14:27:50 11/07/2026
143 Kraken Kraken AVAX/USD $6.71 $635,107 15:59:25 11/07/2026
144 Binance Binance AVAX/USDC $6.71 $629,498 15:56:32 11/07/2026
145 Zoomex Zoomex AVAX/USDT $6.71 $614,590 15:57:08 11/07/2026
146 ApeX Omni ApeX Omni AVAX/USDT $6.71 $608,963 16:03:16 11/07/2026
147 CoinTR CoinTR AVAX/USDT $6.70 $607,509 16:00:08 11/07/2026
148 Phemex Phemex AVAX/USDT $6.70 $597,266 15:57:12 11/07/2026
149 BloFin BloFin AVAX/USDT $6.70 $581,047 15:54:16 11/07/2026
150 Ulink Ulink AVAX/USDT $26.63 $576,941 16:00:17 11/07/2026
151 Pionex Pionex AVAX/USDT $6.70 $568,583 15:57:16 11/07/2026
152 Hotcoin Hotcoin AVAX/USD $6.70 $534,821 15:57:20 11/07/2026
153 Tapbit Tapbit AVAX/USDT $6.70 $532,318 15:57:11 11/07/2026
154 XT.COM XT.COM AVAX/USD $6.70 $531,461 15:57:40 11/07/2026
155 Biconomy.com Biconomy.com AVAX/USDC $6.71 $530,339 15:48:12 11/07/2026
156 KCEX KCEX AVAX/USDC $6.70 $529,565 15:57:15 11/07/2026
157 Binance Binance AVAX/USD $6.70 $527,310 15:54:50 11/07/2026
158 HTX HTX AVAX/USDT $6.70 $498,974 15:48:17 11/07/2026
159 Coinbase Derivatives Exchange Coinbase Derivatives Exchange AVAX/USD $6.71 $493,047 16:03:50 11/07/2026
160 FameEX FameEX AVAX/USDT $6.71 $482,215 15:57:07 11/07/2026
161 Bybit EU Bybit EU AVAX/USDC $6.71 $460,978 16:00:09 11/07/2026
162 TruBit Pro Exchange TruBit Pro Exchange AVAX/USDT $6.72 $460,130 16:00:07 11/07/2026
163 MEXC MEXC AVAX/USDT $6.71 $408,190 15:54:07 11/07/2026
164 WhiteBIT WhiteBIT AVAX/USDC $6.71 $406,519 15:57:11 11/07/2026
165 Coinstore Coinstore AVAX/USDT $6.71 $401,990 15:54:10 11/07/2026
166 XXKK XXKK AVAX/USDT $6.71 $398,314 16:00:07 11/07/2026
167 Cryptomus Cryptomus AVAX/USDT $6.71 $393,421 15:54:07 11/07/2026
168 BitKan BitKan AVAX/USDT $6.71 $381,132 16:00:08 11/07/2026
169 SunX SunX AVAX/USDT $6.71 $380,035 16:00:18 11/07/2026
170 YEX YEX AVAX/USD $6.70 $351,340 16:00:17 11/07/2026
171 KoinBX KoinBX AVAX/USDT $6.71 $322,852 16:00:10 11/07/2026
172 Lighter Lighter AVAX/USDC $6.70 $321,963 16:00:15 11/07/2026
173 BYDFi BYDFi AVAX/USDT $6.70 $320,904 16:00:15 11/07/2026
174 Tebbit Tebbit AVAX/USDT $6.71 $315,835 16:00:12 11/07/2026
175 KoinBX KoinBX AVAX/INR $7.04 $314,533 16:00:10 11/07/2026
176 BingX BingX AVAX/USDT $6.71 $312,362 15:57:08 11/07/2026
177 Bitcastle Bitcastle AVAX/USDT $6.71 $302,937 16:00:16 11/07/2026
178 Blynex Blynex AVAX/USDT $6.71 $299,203 16:00:07 11/07/2026
179 Bitvavo Bitvavo AVAX/EUR $6.71 $296,135 15:57:10 11/07/2026
180 Pionex Pionex AVAX/USDT $6.71 $290,909 15:57:12 11/07/2026
181 Tebbit Tebbit AVAX/USDT $6.71 $283,929 16:00:16 11/07/2026
182 BtcTurk | Kripto BtcTurk | Kripto AVAX/TRY $6.70 $274,371 15:59:23 11/07/2026
183 Phemex Phemex AVAX/USDC $6.70 $265,940 15:57:16 11/07/2026
184 Picol Picol AVAX/USDT $6.71 $256,271 16:00:07 11/07/2026
185 Bitbaby Bitbaby AVAX/USDC $6.70 $254,365 16:00:16 11/07/2026
186 BigONE BigONE AVAX/USDT $6.71 $252,003 15:57:07 11/07/2026
187 Bitbaby Bitbaby AVAX/USDT $6.71 $251,635 16:00:07 11/07/2026
188 LeveX LeveX AVAX/USDT $6.71 $249,854 16:00:15 11/07/2026
189 ICRYPEX ICRYPEX AVAX/USDT $6.72 $249,440 16:00:07 11/07/2026
190 Bitazza Bitazza AVAX/USDT $6.73 $236,033 16:00:08 11/07/2026
191 BitTap BitTap AVAX/USDT $6.71 $234,895 15:57:12 11/07/2026
192 Bitunix Bitunix AVAX/USD $6.70 $232,983 15:57:16 11/07/2026
193 Crypto.com Exchange Crypto.com Exchange AVAX/USD $6.71 $229,908 15:57:11 11/07/2026
194 AllinX AllinX AVAX/USDT $6.71 $226,466 16:00:11 11/07/2026
195 Cofinex Cofinex AVAX/USD $6.71 $222,412 16:00:31 11/07/2026
196 WOO X Pro WOO X Pro AVAX/USD $6.71 $216,987 16:00:15 11/07/2026
197 Bitunix Bitunix AVAX/USDC $6.71 $213,490 15:57:16 11/07/2026
198 WhiteBIT WhiteBIT AVAX/WBT $6.70 $213,119 15:57:11 11/07/2026
199 CoinTR CoinTR AVAX/TRY $6.70 $211,811 16:00:08 11/07/2026
200 Crypto.com Exchange Crypto.com Exchange AVAX/USDT $6.71 $210,002 15:57:11 11/07/2026
201 HyperPay Futures HyperPay Futures AVAX/USDT $6.71 $209,258 16:03:17 11/07/2026
202 Phemex Phemex AVAX/USDC $6.71 $206,410 15:57:12 11/07/2026
203 Bitbase Bitbase AVAX/USDT $6.71 $199,897 15:57:07 11/07/2026
204 ASTX ASTX AVAX/USDT $6.71 $195,826 16:00:16 11/07/2026
205 idax exchange idax exchange AVAX/USDT $6.71 $193,580 16:00:09 11/07/2026
206 Blockfinex Blockfinex AVAX/USDT $6.70 $193,512 16:00:12 11/07/2026
207 WHXEX WHXEX AVAX/USDT $6.70 $193,512 16:00:08 11/07/2026
208 MEXC MEXC AVAX/USD $6.71 $193,364 15:57:16 11/07/2026
209 Koinbay Koinbay AVAX/USDT $6.70 $193,054 16:00:12 11/07/2026
210 Paribu Paribu AVAX/TRY $6.70 $183,788 16:02:53 11/07/2026
211 Bithumb Bithumb AVAX/KRW $6.67 $175,544 15:59:53 11/07/2026
212 CoinLion CoinLion AVAX/USD $6.72 $173,904 16:00:11 11/07/2026
213 Gate Gate AVAX/USDT $6.71 $169,666 15:54:50 11/07/2026
214 KCEX KCEX AVAX/USDT $6.71 $169,199 15:57:12 11/07/2026
215 Bitunix Bitunix AVAX/USDT $6.71 $169,067 15:57:10 11/07/2026
216 Coinbase International Exchange Coinbase International Exchange AVAX/USDC $6.71 $166,747 16:00:15 11/07/2026
217 Bitrue Bitrue AVAX/USDT $6.72 $165,138 15:57:12 11/07/2026
218 PointPay PointPay AVAX/USDT $6.71 $162,527 15:54:10 11/07/2026
219 Kraken Kraken AVAX/EUR $6.71 $162,224 15:59:55 11/07/2026
220 KTX KTX AVAX/USDT $6.71 $160,285 16:00:07 11/07/2026
221 Niza.io Niza.io AVAX/USD $6.71 $159,212 15:57:11 11/07/2026
222 Bit2Me Bit2Me AVAX/EUR $6.71 $159,173 16:00:07 11/07/2026
223 Bitrue Bitrue AVAX/USD1 $6.72 $158,820 15:57:12 11/07/2026
224 Bitrue Bitrue AVAX/XRP $6.71 $158,600 15:57:12 11/07/2026
225 Bitstamp by Robinhood Bitstamp by Robinhood AVAX/USD $6.71 $151,687 15:59:53 11/07/2026
226 BYDFi BYDFi AVAX/USDT $6.71 $151,282 16:00:08 11/07/2026
227 idax exchange idax exchange AVAX/USDC $6.71 $151,212 16:00:09 11/07/2026
228 WHXEX WHXEX AVAX/USDC $6.71 $151,158 16:00:08 11/07/2026
229 Koinbay Koinbay AVAX/USDC $6.71 $151,093 16:00:12 11/07/2026
230 BtcTurk | Kripto BtcTurk | Kripto AVAX/USDT $6.71 $146,388 15:59:23 11/07/2026
231 EasiCoin EasiCoin AVAX/USDT $6.71 $144,869 16:00:07 11/07/2026
232 Antarctic Antarctic AVAX/USDT $6.71 $144,827 16:03:17 11/07/2026
233 Mandala Exchange Mandala Exchange AVAX/USDT $6.71 $143,655 15:57:10 11/07/2026
234 FMFW.io FMFW.io AVAX/USDT $6.71 $143,655 15:57:07 11/07/2026
235 Gleec BTC Gleec BTC AVAX/USDT $6.71 $143,582 16:00:11 11/07/2026
236 HitBTC HitBTC AVAX/USDT $6.71 $143,576 16:00:07 11/07/2026
237 BITmarkets BITmarkets AVAX/USDC $6.71 $133,460 16:00:12 11/07/2026
238 B2Z Exchange B2Z Exchange AVAX/USDC $6.71 $133,451 16:00:08 11/07/2026
239 Bybit Bybit AVAX/USDC $6.71 $122,685 15:54:08 11/07/2026
240 Binance Binance AVAX/BTC $6.72 $117,137 15:56:32 11/07/2026
241 WHXEX WHXEX AVAX/BTC $6.70 $116,500 16:00:08 11/07/2026
242 ZKE ZKE AVAX/USDT $6.70 $116,143 16:00:09 11/07/2026
243 Bitbase Bitbase AVAX/USDC $6.71 $114,368 15:57:07 11/07/2026
244 Bitrue Bitrue AVAX/SOL $6.71 $114,097 15:57:12 11/07/2026
245 Cofinex Cofinex AVAX/USDC $6.70 $112,570 16:00:31 11/07/2026
246 Bitbase Bitbase AVAX/USDC $6.71 $111,801 15:57:17 11/07/2026
247 MGBX MGBX AVAX/USDT $6.70 $108,901 15:57:11 11/07/2026
248 Bitfinex Bitfinex AVAX/USD $6.71 $106,025 15:59:23 11/07/2026
249 MEXC MEXC AVAX/USD1 $6.70 $104,455 15:57:16 11/07/2026
250 Bitfinex Bitfinex AVAX/USDT $6.71 $101,202 15:57:16 11/07/2026
251 Bybit EU Bybit EU AVAX/EUR $6.71 $100,353 16:00:09 11/07/2026
252 MEXC MEXC AVAX/USDC $6.70 $99,122.79 15:57:16 11/07/2026
253 BiFinance BiFinance AVAX/USDT $6.71 $93,750.59 15:57:10 11/07/2026
254 ZKE ZKE AVAX/USDC $6.71 $90,723.21 16:00:09 11/07/2026
255 Mandala Exchange Mandala Exchange AVAX/USDT $6.70 $87,230.97 16:00:24 11/07/2026
256 HitBTC HitBTC AVAX/USDT $6.70 $87,230.57 16:00:15 11/07/2026
257 Gleec BTC Gleec BTC AVAX/USDT $6.70 $86,820.86 16:00:15 11/07/2026
258 Extended Extended AVAX/USD $6.70 $86,074.06 16:03:16 11/07/2026
259 Coincall Coincall AVAX/USD $6.72 $82,858.08 16:03:15 11/07/2026
260 SecondBTC SecondBTC AVAX/USDT $6.71 $81,619.42 15:54:11 11/07/2026
261 LATOKEN LATOKEN AVAX/USDT $6.71 $81,196.72 15:51:07 11/07/2026
262 Bitfinex Bitfinex AVAX/USDT $6.70 $76,945.91 15:59:53 11/07/2026
263 Bitget Bitget AVAX/USDC $6.71 $76,784.71 15:54:10 11/07/2026
264 WhiteBIT WhiteBIT AVAX/TRY $6.71 $66,132.73 15:57:11 11/07/2026
265 XT.COM XT.COM AVAX/USDC $6.71 $62,913.60 15:57:08 11/07/2026
266 MEXC MEXC AVAX/EUR $6.71 $62,290.38 15:54:07 11/07/2026
267 CoinEx CoinEx AVAX/USDT $6.71 $60,459.23 15:59:23 11/07/2026
268 Cofinex Cofinex AVAX/USDT $6.70 $58,396.61 16:00:28 11/07/2026
269 HashKey Exchange HashKey Exchange AVAX/USD $6.71 $58,284.10 15:57:11 11/07/2026
270 Cofinex Cofinex AVAX/EUR $6.71 $57,103.44 16:00:28 11/07/2026
271 Binance Binance AVAX/FDUSD $6.70 $54,637.14 15:56:32 11/07/2026
272 LeveX LeveX AVAX/USDC $6.71 $54,343.46 16:00:15 11/07/2026
273 OKX OKX AVAX/EUR $6.70 $53,763.40 15:56:54 11/07/2026
274 MEXC MEXC AVAX/USD1 $6.71 $52,797.83 15:54:07 11/07/2026
275 Backpack Exchange Backpack Exchange AVAX/USDC $6.70 $51,645.27 15:57:15 11/07/2026
276 Cofinex Cofinex AVAX/USDC $6.71 $50,692.33 16:00:28 11/07/2026
277 De1 De1 AVAX/USDC.e $6.73 $50,295.78 15:57:14 11/07/2026
278 Pacifica Pacifica AVAX/USD $6.71 $50,108.72 16:03:15 11/07/2026
279 XBO.com XBO.com AVAX/USDT $6.71 $44,045.96 16:00:07 11/07/2026
280 NexDAX NexDAX AVAX/USDT $6.71 $42,318.89 15:57:13 11/07/2026
281 C-Patex C-Patex AVAX/USDT $6.71 $42,094.28 15:57:12 11/07/2026
282 Koinpark Koinpark AVAX/USDT $6.71 $41,702.52 16:00:12 11/07/2026
283 Coinbase Exchange Coinbase Exchange AVAX/USDT $6.70 $41,263.01 15:56:59 11/07/2026
284 Niza.io Niza.io AVAX/EUR $6.71 $40,564.39 15:57:11 11/07/2026
285 AEGET AEGET AVAX/USDT $6.71 $40,158.10 16:00:16 11/07/2026
286 Crypto.com Exchange Crypto.com Exchange AVAX/USD $6.71 $38,916.13 14:48:22 11/07/2026
287 EasiCoin EasiCoin AVAX/USDC $6.70 $38,726.57 16:00:07 11/07/2026
288 Gemini Gemini AVAX/GUSD $6.70 $38,208.78 15:59:54 11/07/2026
289 Gemini Gemini AVAX/USD $6.70 $38,208.78 15:59:54 11/07/2026
290 Gemini Gemini AVAX/USDC $6.70 $38,208.78 15:59:53 11/07/2026
291 Bitrue Bitrue AVAX/USDC $6.72 $38,122.51 15:57:12 11/07/2026
292 Bitbank Bitbank AVAX/JPY $6.72 $38,075.43 15:57:11 11/07/2026
293 BYDFi BYDFi AVAX/USDC $6.70 $36,922.74 16:00:15 11/07/2026
294 Azbit Azbit AVAX/USDC $6.70 $36,530.39 15:57:11 11/07/2026
295 Coinbase Exchange Coinbase Exchange AVAX/EUR $6.71 $33,580.04 15:56:29 11/07/2026
296 Binance Binance AVAX/EUR $6.71 $31,913.67 15:56:54 11/07/2026
297 LeveX LeveX AVAX/USDT $6.71 $31,892.56 16:00:07 11/07/2026
298 Kraken Kraken AVAX/USDC $6.71 $31,647.74 15:59:25 11/07/2026
299 dYdX v4 dYdX v4 AVAX/USD $6.71 $31,385.95 16:04:20 11/07/2026
300 Bit2Me Bit2Me AVAX/USDC $6.71 $31,134.69 16:00:07 11/07/2026

Thông tin thị trường giao dịch Avalanche (AVAX)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch AVAX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 955 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 15:57:18 11/07/2026, cặp giao dịch AVAX/USD tại sàn BingX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $215,260,410 với tỷ giá $6.70.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp AVAX.

Cặp: Tên cặp giao dịch AVAX với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số AVAX được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Avalanche (AVAX) Cặp giao dịch Avalanche (AVAX) - GiaCoin.com
4.7 trên 1030 đánh giá