Tiền ảo: 38,390 Sàn giao dịch: 961 Vốn hóa: $2,192,614,160,288 Khối lượng (24h): $50,639,635,959 Thị phần: BTC: 58.7%, ETH: 10.3%
Avalanche (AVAX)Avalanche AVAX
Xếp hạng #27 20:48:00 25/07/2026
Giá Avalanche (AVAX)
$6.43 3.71%
0.0001002 BTC 169,930 VND
Thấp: $6.16 Cao: $6.43

Thị trường Avalanche (AVAX)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 BingX BingX AVAX/USD $6.30 $209,148,866 19:57:17 25/07/2026
2 CoinMy CoinMy AVAX/USDT $6.31 $180,325,857 20:00:16 25/07/2026
3 CEEX exchange CEEX exchange AVAX/USDT $6.31 $138,434,693 20:00:16 25/07/2026
4 Aivora Exchange Aivora Exchange AVAX/USDT $6.31 $126,791,694 20:00:17 25/07/2026
5 YUBIT YUBIT AVAX/USDT $6.29 $95,544,369 19:57:07 25/07/2026
6 Ulink Ulink AVAX/USDT $6.32 $60,368,564 20:00:14 25/07/2026
7 SunX SunX AVAX/USDT $6.32 $59,605,678 20:00:11 25/07/2026
8 Binance Binance AVAX/USDT $6.30 $45,908,128 19:54:17 25/07/2026
9 MEXC MEXC AVAX/USDT $6.30 $43,345,130 19:57:16 25/07/2026
10 Koinbay Koinbay AVAX/USDT $6.30 $38,833,882 19:57:15 25/07/2026
11 WHXEX WHXEX AVAX/USDT $6.31 $38,383,293 20:00:16 25/07/2026
12 idax exchange idax exchange AVAX/USDT $6.31 $38,383,293 20:00:18 25/07/2026
13 Blockfinex Blockfinex AVAX/USDT $6.31 $38,382,823 20:00:16 25/07/2026
14 KTX KTX AVAX/USDT $6.30 $38,241,603 20:00:15 25/07/2026
15 CoinP CoinP AVAX/USDT $6.29 $36,533,163 19:57:08 25/07/2026
16 OrangeX OrangeX AVAX/USDT $6.30 $36,007,831 19:54:15 25/07/2026
17 WEEX WEEX AVAX/USDT $6.30 $30,102,695 19:57:17 25/07/2026
18 TruBit Pro Exchange TruBit Pro Exchange AVAX/USDT $6.31 $27,489,821 20:00:15 25/07/2026
19 LBank LBank AVAX/USDT $6.30 $27,080,859 19:57:17 25/07/2026
20 Ju.com Ju.com AVAX/USDT $6.31 $26,054,140 20:00:17 25/07/2026
21 Hibt Hibt AVAX/USDT $6.29 $23,146,836 19:45:18 25/07/2026
22 Ourbit Ourbit AVAX/USDT $6.30 $20,656,681 19:57:17 25/07/2026
23 BVOX BVOX AVAX/USDT $6.30 $19,654,376 19:57:15 25/07/2026
24 BTCC BTCC AVAX/USDT $6.30 $19,346,253 19:57:16 25/07/2026
25 KuCoin KuCoin AVAX/USDT $6.29 $18,900,709 19:49:53 25/07/2026
26 FameEX FameEX AVAX/USDT $6.30 $17,885,539 19:57:19 25/07/2026
27 Bybit Bybit AVAX/USDT $6.30 $17,516,041 19:54:17 25/07/2026
28 CoinW CoinW AVAX/USDT $6.30 $17,334,531 19:57:17 25/07/2026
29 Ekbit Ekbit AVAX/USDT $6.31 $16,659,976 20:00:16 25/07/2026
30 BiKing BiKing AVAX/USDT $6.31 $14,510,975 20:00:16 25/07/2026
31 BTSE BTSE AVAX/USDT $6.31 $13,669,431 19:57:22 25/07/2026
32 BingX BingX AVAX/USDT $6.30 $13,531,089 19:57:17 25/07/2026
33 B2Z Exchange B2Z Exchange AVAX/USD $6.32 $13,354,518 20:00:15 25/07/2026
34 BITmarkets BITmarkets AVAX/USDT $6.31 $13,348,835 20:00:15 25/07/2026
35 Batonex Batonex AVAX/USDT $6.31 $13,344,814 20:00:16 25/07/2026
36 Biconomy.com Biconomy.com AVAX/USDT $6.30 $12,162,100 19:54:15 25/07/2026
37 IBIT Global IBIT Global AVAX/USDT $6.31 $11,497,184 20:00:17 25/07/2026
38 Tapbit Tapbit AVAX/USDT $6.30 $11,370,195 19:57:15 25/07/2026
39 Biconomy.com Biconomy.com AVAX/USDT $6.31 $10,527,629 19:54:08 25/07/2026
40 CoinUp.io CoinUp.io AVAX/USDT $6.30 $9,897,987 19:57:13 25/07/2026
41 Toobit Toobit AVAX/USDT $6.30 $9,641,260 19:57:16 25/07/2026
42 AstralX AstralX AVAX/USDT $6.31 $9,338,274 20:00:15 25/07/2026
43 Zoomex Zoomex AVAX/USDT $6.30 $8,663,621 19:57:23 25/07/2026
44 BitMart BitMart AVAX/USDT $6.30 $8,030,525 19:57:15 25/07/2026
45 Binance Binance AVAX/USDT $6.30 $7,832,251 19:56:42 25/07/2026
46 AlphaX AlphaX AVAX/USDT $6.31 $7,807,798 20:00:11 25/07/2026
47 Batonex Batonex AVAX/USDT $6.31 $7,565,074 20:00:10 25/07/2026
48 COINSPACE COINSPACE AVAX/USDT $6.31 $7,358,819 20:00:07 25/07/2026
49 Websea Websea AVAX/USDT $6.30 $7,142,316 19:57:17 25/07/2026
50 GroveX GroveX AVAX/USDT $6.30 $6,735,047 20:00:10 25/07/2026
51 Gate Gate AVAX/USDT $6.30 $6,629,878 19:54:20 25/07/2026
52 BingX BingX AVAX/USDC $6.31 $6,503,921 19:57:17 25/07/2026
53 WOO X Pro WOO X Pro AVAX/USDT $6.31 $6,451,847 20:00:15 25/07/2026
54 CrypFine CrypFine AVAX/USDT $6.30 $6,366,868 19:54:15 25/07/2026
55 Bitbase Bitbase AVAX/USDT $6.29 $6,261,472 19:48:17 25/07/2026
56 x.me Exchange x.me Exchange AVAX/USDT $6.30 $6,256,685 19:57:18 25/07/2026
57 4E 4E AVAX/USDT $6.31 $6,154,380 20:00:15 25/07/2026
58 AlphaX AlphaX AVAX/USDT $6.31 $6,116,044 20:00:15 25/07/2026
59 YEX YEX AVAX/USDT $6.31 $5,996,807 20:00:16 25/07/2026
60 Cryptomus Cryptomus AVAX/USDT $6.31 $5,620,421 19:57:07 25/07/2026
61 CZR Exchange CZR Exchange AVAX/USDT $6.31 $5,552,025 20:00:16 25/07/2026
62 BitMart BitMart AVAX/USDT $6.30 $5,216,473 19:57:08 25/07/2026
63 Echobit Echobit AVAX/USDT $6.30 $4,985,403 19:57:16 25/07/2026
64 BlockFin BlockFin AVAX/USDT $6.31 $4,876,913 20:00:18 25/07/2026
65 UZX UZX AVAX/USDT $6.30 $4,825,418 19:54:22 25/07/2026
66 Bitget Bitget AVAX/USDT $6.30 $4,546,192 19:54:16 25/07/2026
67 Cofinex Cofinex AVAX/USDT $6.31 $4,544,533 20:00:15 25/07/2026
68 Hotcoin Hotcoin AVAX/USDT $6.30 $4,477,709 19:57:18 25/07/2026
69 CEEX exchange CEEX exchange AVAX/USDT $6.30 $4,247,900 20:00:08 25/07/2026
70 WEEX WEEX AVAX/USDC $6.30 $4,243,324 19:57:13 25/07/2026
71 Hotcoin Hotcoin AVAX/USDT $6.29 $3,966,739 19:54:09 25/07/2026
72 BTCC BTCC AVAX/USDT $6.31 $3,917,022 19:57:08 25/07/2026
73 4E 4E AVAX/USDT $6.31 $3,867,992 20:00:12 25/07/2026
74 Azbit Azbit AVAX/USDT $6.28 $3,851,733 19:54:07 25/07/2026
75 MGBX MGBX AVAX/USDT $6.30 $3,618,860 19:57:16 25/07/2026
76 CoinW CoinW AVAX/USDT $6.30 $3,533,537 19:54:08 25/07/2026
77 XT.COM XT.COM AVAX/USDT $6.30 $3,492,769 19:57:09 25/07/2026
78 Bitunix Bitunix AVAX/USDT $6.30 $3,468,440 19:57:18 25/07/2026
79 ASTX ASTX AVAX/USDT $6.32 $3,468,328 20:00:12 25/07/2026
80 Bybit Bybit AVAX/USDT $6.30 $3,456,077 19:54:08 25/07/2026
81 WhiteBIT WhiteBIT AVAX/USDT $6.30 $3,436,568 19:57:07 25/07/2026
82 Poloniex Poloniex AVAX/USDT $6.33 $3,428,028 19:59:23 25/07/2026
83 BitradeX BitradeX AVAX/USDT $6.30 $3,342,012 19:57:15 25/07/2026
84 KuCoin KuCoin AVAX/USDT $6.30 $3,187,626 19:54:19 25/07/2026
85 Bitbaby Bitbaby AVAX/USDT $6.31 $3,008,534 20:00:15 25/07/2026
86 OneEx OneEx AVAX/USDT $6.31 $2,822,162 20:00:07 25/07/2026
87 Binance Binance AVAX/USDC $6.30 $2,811,927 19:54:17 25/07/2026
88 WOO X Pro WOO X Pro AVAX/USDT $6.31 $2,737,067 20:00:12 25/07/2026
89 YUBIT YUBIT AVAX/USDT $6.30 $2,624,290 19:57:15 25/07/2026
90 CoinUp.io CoinUp.io AVAX/USDT $6.30 $2,600,544 19:57:17 25/07/2026
91 BVOX BVOX AVAX/USDT $6.30 $2,526,474 19:57:07 25/07/2026
92 EasiCoin EasiCoin AVAX/USDT $6.31 $2,510,723 20:00:16 25/07/2026
93 Toobit Toobit AVAX/USDT $6.31 $2,465,648 19:57:08 25/07/2026
94 Phemex Phemex AVAX/USDT $6.30 $2,256,779 19:57:16 25/07/2026
95 KCEX KCEX AVAX/USDT $6.30 $2,202,386 19:57:15 25/07/2026
96 SuperEx SuperEx AVAX/USDT $6.32 $2,147,291 19:57:09 25/07/2026
97 Echobit Echobit AVAX/USDT $6.30 $2,104,339 19:57:08 25/07/2026
98 AIA Exchange AIA Exchange AVAX/USDT $6.32 $2,032,682 20:00:11 25/07/2026
99 BTSE BTSE AVAX/USDT $6.30 $1,977,621 19:54:16 25/07/2026
100 OrangeX OrangeX AVAX/USDT $6.30 $1,946,929 19:54:08 25/07/2026
101 De¹ De¹ AVAX/USDC.e $6.27 $1,901,376 19:57:10 25/07/2026
102 BITmarkets BITmarkets AVAX/USDT $6.31 $1,880,853 20:00:12 25/07/2026
103 B2Z Exchange B2Z Exchange AVAX/USDT $6.31 $1,880,799 20:00:11 25/07/2026
104 BitGW Exchange BitGW Exchange AVAX/USDT $6.32 $1,874,324 20:00:11 25/07/2026
105 Dexalot Dexalot AVAX/USDT $6.30 $1,856,742 19:57:09 25/07/2026
106 UZX UZX AVAX/USDT $6.29 $1,844,819 19:51:12 25/07/2026
107 OKX OKX AVAX/USDT $6.31 $1,823,293 19:56:23 25/07/2026
108 Gems Trade Gems Trade AVAX/USDT $6.32 $1,816,308 20:00:12 25/07/2026
109 Ourbit Ourbit AVAX/USDT $6.31 $1,809,607 19:57:07 25/07/2026
110 Hyperliquid Hyperliquid AVAX/USDC $6.31 $1,752,865 19:57:26 25/07/2026
111 CoinMy CoinMy AVAX/USDT $6.31 $1,729,848 20:00:10 25/07/2026
112 B2Z Exchange B2Z Exchange AVAX/USD $6.32 $1,723,012 20:00:11 25/07/2026
113 BITmarkets BITmarkets AVAX/USD $6.32 $1,723,012 20:00:12 25/07/2026
114 Aivora Exchange Aivora Exchange AVAX/USDT $6.30 $1,714,229 20:00:08 25/07/2026
115 Dexalot Dexalot AVAX/USDC $6.29 $1,713,102 19:57:09 25/07/2026
116 FameEX FameEX AVAX/USDT $6.31 $1,699,136 19:57:08 25/07/2026
117 BitradeX BitradeX AVAX/USDT $6.29 $1,659,677 19:57:07 25/07/2026
118 De¹ De¹ USDC.e/AVAX $0.9967 $1,639,866 19:57:10 25/07/2026
119 LBank LBank AVAX/USDT $6.31 $1,575,463 19:57:10 25/07/2026
120 Hibt Hibt AVAX/USDT $6.28 $1,435,886 19:45:08 25/07/2026
121 BlockFin BlockFin AVAX/USDT $6.31 $1,348,953 19:57:07 25/07/2026
122 Binance Binance AVAX/TRY $6.31 $1,334,176 19:56:54 25/07/2026
123 Grvt Grvt AVAX/USDT $6.27 $1,298,584 18:39:26 25/07/2026
124 BitTap BitTap AVAX/USDT $6.31 $1,297,194 20:00:16 25/07/2026
125 Bitcastle Bitcastle AVAX/USDT $6.31 $1,236,453 20:00:18 25/07/2026
126 WEEX WEEX AVAX/USDT $6.30 $1,185,516 19:57:13 25/07/2026
127 YEX YEX AVAXC/USDT $6.30 $1,163,851 20:00:11 25/07/2026
128 Deribit Deribit AVAX/USDC $6.28 $1,161,342 19:21:57 25/07/2026
129 Bitrue Bitrue AVAX/USDT $6.30 $1,139,413 19:57:17 25/07/2026
130 BitDelta BitDelta AVAX/USDT $6.30 $1,111,492 19:57:07 25/07/2026
131 Kraken Kraken AVAX/USD $6.30 $1,109,022 19:59:24 25/07/2026
132 DigiFinex DigiFinex AVAX/USDT $6.32 $1,083,345 20:00:10 25/07/2026
133 Coinbase Exchange Coinbase Exchange AVAX/USD $6.31 $1,070,511 19:56:30 25/07/2026
134 Binance Binance AVAX/USD $6.30 $1,055,430 19:54:51 25/07/2026
135 CrypFine CrypFine AVAX/USDT $6.29 $1,045,215 19:57:15 25/07/2026
136 Zoomex Zoomex AVAX/USDT $6.30 $1,038,380 19:57:09 25/07/2026
137 Phemex Phemex AVAX/USDT $6.29 $1,025,394 19:57:10 25/07/2026
138 Ju.com Ju.com AVAX/USDT $6.30 $1,005,123 20:00:12 25/07/2026
139 Binance TR Binance TR AVAX/TRY $6.31 $987,483 19:57:11 25/07/2026
140 WOO X Pro WOO X Pro AVAX/USD $6.24 $965,721 15:00:16 25/07/2026
141 BiFinance BiFinance AVAX/USDT $6.31 $935,512 19:57:10 25/07/2026
142 HTX HTX AVAX/USDT $6.31 $925,394 19:59:25 25/07/2026
143 CRMClick CRMClick AVAX/USDT $6.31 $921,528 20:00:10 25/07/2026
144 IBIT Global IBIT Global AVAX/USDT $6.31 $895,020 20:00:10 25/07/2026
145 Upbit Upbit AVAX/KRW $6.33 $844,780 19:56:54 25/07/2026
146 AllinX AllinX AVAX/USDT $6.31 $823,919 20:00:10 25/07/2026
147 BloFin BloFin AVAX/USDT $6.30 $804,529 19:54:08 25/07/2026
148 BloFin BloFin AVAX/USDT $6.30 $796,676 19:54:16 25/07/2026
149 EVEDEX EVEDEX AVAX/USD $6.30 $765,396 20:03:15 25/07/2026
150 Tapbit Tapbit AVAX/USDT $6.29 $756,120 19:57:07 25/07/2026
151 Binance Binance AVAX/USDC $6.30 $722,701 19:56:42 25/07/2026
152 Hotcoin Hotcoin AVAX/USD $6.31 $647,192 19:57:18 25/07/2026
153 YEX YEX AVAX/USD $6.31 $645,798 20:00:16 25/07/2026
154 Niza.io Niza.io AVAX/USD $6.25 $638,309 17:24:07 24/07/2026
155 CoinTR CoinTR AVAX/USDT $6.30 $616,453 19:57:11 25/07/2026
156 Pionex Pionex AVAX/USDT $6.30 $602,879 19:57:16 25/07/2026
157 Bitget Bitget AVAX/USDT $6.31 $591,577 19:54:56 25/07/2026
158 ApeX Omni ApeX Omni AVAX/USDT $6.31 $573,692 20:03:15 25/07/2026
159 Coinbase Derivatives Exchange Coinbase Derivatives Exchange AVAX/USD $6.31 $565,002 20:03:50 25/07/2026
160 Biconomy.com Biconomy.com AVAX/USDC $6.31 $540,213 19:54:08 25/07/2026
161 Bitvavo Bitvavo AVAX/EUR $6.32 $537,228 19:57:08 25/07/2026
162 Gate Gate AVAX/USDT $6.31 $534,722 19:56:24 25/07/2026
163 BitKan BitKan AVAX/USDT $6.31 $515,187 20:00:10 25/07/2026
164 XT.COM XT.COM AVAX/USD $6.30 $511,431 19:57:41 25/07/2026
165 Coinstore Coinstore AVAX/USDT $6.30 $471,237 19:57:08 25/07/2026
166 WhiteBIT WhiteBIT AVAX/WBT $6.31 $467,930 19:57:07 25/07/2026
167 MEXC MEXC AVAX/USDT $6.30 $467,012 19:57:07 25/07/2026
168 KTX KTX AVAX/USDT $6.31 $460,252 20:00:10 25/07/2026
169 Bitbase Bitbase AVAX/USDT $6.30 $458,950 19:57:07 25/07/2026
170 XXKK XXKK AVAX/USDT $6.30 $457,803 19:57:11 25/07/2026
171 TruBit Pro Exchange TruBit Pro Exchange AVAX/USDT $6.31 $438,004 20:00:07 25/07/2026
172 SunX SunX AVAX/USDT $6.32 $432,322 20:03:15 25/07/2026
173 Pionex Pionex AVAX/USDT $6.29 $427,834 19:57:08 25/07/2026
174 BingX BingX AVAX/USDT $6.30 $420,619 19:57:08 25/07/2026
175 Bitcastle Bitcastle AVAX/USDT $6.30 $408,185 20:00:11 25/07/2026
176 BYDFi BYDFi AVAX/USDT $6.29 $376,811 20:00:15 25/07/2026
177 Picol Picol AVAX/USDT $6.30 $376,337 20:00:07 25/07/2026
178 KCEX KCEX AVAX/USDC $6.30 $370,266 19:57:15 25/07/2026
179 BigONE BigONE AVAX/USDT $6.29 $359,839 19:45:07 25/07/2026
180 HTX HTX AVAX/USDT $6.29 $343,627 19:51:18 25/07/2026
181 Paribu Paribu AVAX/TRY $6.31 $337,695 19:59:53 25/07/2026
182 Aster Aster AVAX/USDT $6.30 $334,270 19:54:15 25/07/2026
183 Bithumb Bithumb AVAX/KRW $6.34 $332,912 19:59:54 25/07/2026
184 KoinBX KoinBX AVAX/USDT $6.31 $323,617 20:00:12 25/07/2026
185 Orderly Orderly AVAX/USDC $6.30 $323,571 20:03:16 25/07/2026
186 MemeMax MemeMax AVAX/USDC $6.30 $323,531 20:03:16 25/07/2026
187 Bitbaby Bitbaby AVAX/USDT $6.31 $311,801 20:00:12 25/07/2026
188 KoinBX KoinBX AVAX/INR $6.66 $299,676 20:00:12 25/07/2026
189 BtcTurk | Kripto BtcTurk | Kripto AVAX/TRY $6.31 $296,788 19:59:53 25/07/2026
190 Koinbay Koinbay AVAX/USDT $6.30 $293,021 19:57:09 25/07/2026
191 B2Z Exchange B2Z Exchange AVAX/USDC $6.32 $292,145 20:00:11 25/07/2026
192 BITmarkets BITmarkets AVAX/USDC $6.32 $292,145 20:00:12 25/07/2026
193 idax exchange idax exchange AVAX/USDT $6.30 $288,520 20:00:09 25/07/2026
194 Blockfinex Blockfinex AVAX/USDT $6.31 $288,417 20:00:10 25/07/2026
195 WHXEX WHXEX AVAX/USDT $6.31 $288,248 20:00:11 25/07/2026
196 WhiteBIT WhiteBIT AVAX/USDC $6.31 $276,450 19:57:07 25/07/2026
197 PointPay PointPay AVAX/USDT $6.30 $275,186 19:57:08 25/07/2026
198 Blynex Blynex AVAX/USDT $6.31 $272,860 19:54:07 25/07/2026
199 Bitunix Bitunix AVAX/USD $6.30 $272,556 19:57:18 25/07/2026
200 LeveX LeveX AVAX/USDT $6.31 $270,800 20:00:16 25/07/2026
201 CoinEx CoinEx AVAX/USDC $6.31 $254,673 19:59:53 25/07/2026
202 Kraken Kraken AVAX/EUR $6.31 $252,275 19:59:24 25/07/2026
203 Bitazza Bitazza AVAX/USDT $6.32 $248,168 20:00:08 25/07/2026
204 Bit2Me Bit2Me AVAX/EUR $6.31 $244,828 19:57:10 25/07/2026
205 Bitrue Bitrue AVAX/USDT $6.30 $241,605 19:57:09 25/07/2026
206 Bitstamp by Robinhood Bitstamp by Robinhood AVAX/USD $6.29 $238,500 19:59:23 25/07/2026
207 Phemex Phemex AVAX/USDC $6.30 $237,870 19:57:10 25/07/2026
208 Lighter Lighter AVAX/USDC $6.30 $235,823 19:57:15 25/07/2026
209 ICRYPEX ICRYPEX AVAX/USDT $6.33 $233,863 20:00:13 25/07/2026
210 Bitrue Bitrue AVAX/USD1 $6.32 $232,347 19:57:09 25/07/2026
211 BYDFi BYDFi AVAX/USDT $6.31 $232,157 20:00:07 25/07/2026
212 Bitrue Bitrue AVAX/XRP $6.32 $230,570 19:57:09 25/07/2026
213 Bitunix Bitunix AVAX/USDT $6.30 $227,168 19:57:07 25/07/2026
214 Gate Gate AVAX/USDT $6.30 $224,146 19:54:50 25/07/2026
215 MEXC MEXC AVAX/USD $6.30 $218,488 19:57:16 25/07/2026
216 Bitbaby Bitbaby AVAX/USDC $6.31 $216,925 20:00:15 25/07/2026
217 Phemex Phemex AVAX/USDC $6.30 $216,846 19:57:16 25/07/2026
218 CoinTR CoinTR AVAX/TRY $6.31 $209,233 19:57:11 25/07/2026
219 EasiCoin EasiCoin AVAX/USDT $6.30 $206,715 20:00:12 25/07/2026
220 BtcTurk | Kripto BtcTurk | Kripto AVAX/USDT $6.29 $202,101 19:59:53 25/07/2026
221 Coinbase International Exchange Coinbase International Exchange AVAX/USDC $6.31 $186,261 20:00:16 25/07/2026
222 KCEX KCEX AVAX/USDT $6.31 $183,760 19:57:10 25/07/2026
223 Bybit Bybit AVAX/USDC $6.30 $183,246 19:54:08 25/07/2026
224 CoinEx CoinEx AVAX/USDT $6.31 $179,644 19:59:23 25/07/2026
225 Cofinex Cofinex AVAX/USD $6.31 $178,612 20:00:15 25/07/2026
226 ASTX ASTX AVAX/USDT $6.31 $178,232 20:00:16 25/07/2026
227 Mandala Exchange Mandala Exchange AVAX/USDT $6.30 $177,373 19:57:07 25/07/2026
228 FMFW.io FMFW.io AVAX/USDT $6.31 $174,813 20:00:10 25/07/2026
229 HitBTC HitBTC AVAX/USDT $6.31 $174,810 20:00:11 25/07/2026
230 Gleec BTC Gleec BTC AVAX/USDT $6.31 $174,808 20:00:10 25/07/2026
231 Bitunix Bitunix AVAX/USDC $6.30 $173,962 19:57:18 25/07/2026
232 Koinbay Koinbay AVAX/USDC $6.30 $173,853 19:57:09 25/07/2026
233 ZKE ZKE AVAX/USDT $6.31 $173,013 20:00:13 25/07/2026
234 WHXEX WHXEX AVAX/USDC $6.31 $171,451 20:00:11 25/07/2026
235 idax exchange idax exchange AVAX/USDC $6.31 $170,784 20:00:09 25/07/2026
236 Bitrue Bitrue AVAX/SOL $6.31 $169,444 19:57:09 25/07/2026
237 MGBX MGBX AVAX/USDT $6.30 $168,045 19:57:08 25/07/2026
238 Bitbase Bitbase AVAX/USDC $6.30 $167,019 19:57:07 25/07/2026
239 Cofinex Cofinex AVAX/USDC $6.30 $162,988 20:00:15 25/07/2026
240 Bitget Bitget AVAX/PERP $6.30 $161,860 19:54:16 25/07/2026
241 Antarctic Antarctic AVAX/USDT $6.30 $157,913 20:03:17 25/07/2026
242 BitTap BitTap AVAX/USDT $6.30 $155,796 20:00:10 25/07/2026
243 HitBTC HitBTC AVAX/USDT $6.30 $136,592 20:00:15 25/07/2026
244 Gleec BTC Gleec BTC AVAX/USDT $6.30 $136,457 20:00:15 25/07/2026
245 Mandala Exchange Mandala Exchange AVAX/USDT $6.30 $136,448 19:57:15 25/07/2026
246 Crypto.com Exchange Crypto.com Exchange AVAX/USD $6.30 $130,294 19:57:07 25/07/2026
247 Crypto.com Exchange Crypto.com Exchange AVAX/USD $6.27 $127,768 18:45:25 25/07/2026
248 SecondBTC SecondBTC AVAX/USDT $6.31 $119,224 19:57:08 25/07/2026
249 MEXC MEXC AVAX/USDC $6.30 $117,704 19:54:16 25/07/2026
250 WhiteBIT WhiteBIT AVAX/TRY $6.31 $110,272 19:57:07 25/07/2026
251 PrimeXBT PrimeXBT AVAX/USDT $6.31 $107,708 20:00:16 25/07/2026
252 Bitbase Bitbase AVAX/USDC $6.29 $103,122 19:48:17 25/07/2026
253 ZKE ZKE AVAX/USDC $6.31 $102,908 20:00:13 25/07/2026
254 MEXC MEXC AVAX/USD1 $6.30 $101,781 19:54:16 25/07/2026
255 Crypto.com Exchange Crypto.com Exchange AVAX/USDT $6.30 $101,553 19:57:07 25/07/2026
256 C-Patex C-Patex AVAX/USDT $6.31 $100,925 19:57:12 25/07/2026
257 WHXEX WHXEX AVAX/BTC $6.31 $100,759 20:00:11 25/07/2026
258 Bitfinex Bitfinex AVAX/USD $6.31 $98,020.73 19:59:23 25/07/2026
259 Bybit Bybit AVAX/EUR $6.30 $97,803.89 19:54:08 25/07/2026
260 Coincall Coincall AVAX/USD $6.30 $97,090.03 20:03:16 25/07/2026
261 BITmarkets BITmarkets AVAX/IDR $6.31 $88,675.53 20:00:12 25/07/2026
262 Binance Binance AVAX/BTC $6.30 $82,127.75 19:56:42 25/07/2026
263 XBO.com XBO.com AVAX/USDT $6.30 $79,111.56 19:57:07 25/07/2026
264 Bitfinex Bitfinex AVAX/USDT $6.30 $76,556.34 19:57:15 25/07/2026
265 Gemini Gemini AVAX/GUSD $6.31 $76,366.11 19:59:54 25/07/2026
266 Gemini Gemini AVAX/USD $6.31 $76,366.11 19:59:53 25/07/2026
267 Gemini Gemini AVAX/USDC $6.31 $76,366.11 19:59:54 25/07/2026
268 OKX OKX AVAX/USDC $6.28 $75,237.94 19:56:23 25/07/2026
269 Bitbank Bitbank AVAX/JPY $6.31 $73,691.55 19:57:07 25/07/2026
270 XT.COM XT.COM AVAX/USDC $6.30 $72,298.82 19:57:09 25/07/2026
271 Niza.io Niza.io AVAX/EUR $6.25 $64,213.89 17:24:07 24/07/2026
272 Koinpark Koinpark AVAX/USDT $6.31 $63,662.04 20:00:11 25/07/2026
273 XBO.com XBO.com AVAX/USD $6.30 $63,335.15 19:57:07 25/07/2026
274 XBO.com XBO.com AVAX/EUR $6.32 $63,046.55 19:57:07 25/07/2026
275 Binance TH Binance TH AVAX/USDT $6.30 $60,502.43 19:57:10 25/07/2026
276 Cofinex Cofinex AVAX/EUR $6.30 $56,922.82 20:00:13 25/07/2026
277 Cofinex Cofinex AVAX/USDT $6.31 $55,220.19 20:00:13 25/07/2026
278 MEXC MEXC AVAX/USD1 $6.29 $55,205.57 19:51:09 25/07/2026
279 Coinbase Exchange Coinbase Exchange AVAX/USDT $6.29 $53,516.11 19:56:59 25/07/2026
280 Deepcoin Deepcoin AVAX/USDT $6.30 $52,703.92 19:57:11 25/07/2026
281 OKX OKX AVAX/EUR $6.32 $50,644.46 19:56:23 25/07/2026
282 Coinbase Exchange Coinbase Exchange AVAX/EUR $6.29 $50,334.26 19:56:30 25/07/2026
283 Cofinex Cofinex AVAX/USDC $6.30 $50,140.20 20:00:13 25/07/2026
284 LeveX LeveX AVAX/USDC $6.31 $48,966.83 20:00:16 25/07/2026
285 EasiCoin EasiCoin AVAX/USDC $6.32 $43,312.27 20:00:12 25/07/2026
286 Backpack Exchange Backpack Exchange AVAX/USDC $6.30 $41,694.65 19:57:15 25/07/2026
287 AEGET AEGET AVAX/USDT $6.31 $41,444.85 20:00:19 25/07/2026
288 NexDAX NexDAX AVAX/USDT $6.31 $40,685.62 20:00:12 25/07/2026
289 Bitrue Bitrue AVAX/USDC $6.32 $40,343.50 19:57:09 25/07/2026
290 Binance Binance AVAX/FDUSD $6.30 $38,975.92 19:56:54 25/07/2026
291 Kraken Kraken AVAX/USDT $6.31 $35,867.74 19:59:24 25/07/2026
292 LATOKEN LATOKEN AVAX/USDT $6.32 $35,613.49 19:48:07 25/07/2026
293 Azbit Azbit AVAX/USDC $6.30 $34,519.23 19:54:07 25/07/2026
294 HashKey Exchange HashKey Exchange AVAX/USD $6.29 $31,671.48 19:57:12 25/07/2026
295 LeveX LeveX AVAX/USDT $6.31 $30,875.23 20:00:10 25/07/2026
296 Uniswap v4 (Avalanche) Uniswap v4 (Avalanche) AVAX/USDC $6.30 $29,189.49 19:59:25 25/07/2026
297 Extended Extended AVAX/USD $6.32 $28,855.18 20:03:17 25/07/2026
298 BYDFi BYDFi AVAX/USDC $6.29 $27,998.31 20:00:15 25/07/2026
299 Bitbaby Bitbaby AVAX/USDC $6.31 $27,963.38 20:00:12 25/07/2026
300 VALR VALR AVAX/ZAR $6.32 $27,015.32 20:00:12 25/07/2026

Thông tin thị trường giao dịch Avalanche (AVAX)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch AVAX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 961 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 19:57:17 25/07/2026, cặp giao dịch AVAX/USD tại sàn BingX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $209,148,866 với tỷ giá $6.30.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp AVAX.

Cặp: Tên cặp giao dịch AVAX với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số AVAX được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Avalanche (AVAX) Cặp giao dịch Avalanche (AVAX) - GiaCoin.com
4.7 trên 1030 đánh giá