Tiền ảo: 37,492 Sàn giao dịch: 941 Vốn hóa: $2,693,621,912,589 Khối lượng (24h): $97,163,541,809 Thị phần: BTC: 60.1%, ETH: 10.5%
Avalanche (AVAX)Avalanche AVAX
Xếp hạng #24 11:48:00 11/05/2026
Giá Avalanche (AVAX)
$10.03 1.12%
0.0001241 BTC 264,489 VND
Thấp: $9.88 Cao: $10.47

Thị trường Avalanche (AVAX)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Binance Binance AVAX/USDT $10.02 $189,190,998 10:54:16 11/05/2026
2 Ekbit Ekbit AVAX/USDT $10.02 $178,749,716 11:00:16 11/05/2026
3 MEXC MEXC AVAX/USDT $10.01 $174,959,073 10:54:16 11/05/2026
4 OrangeX OrangeX AVAX/USDT $10.01 $144,720,146 10:54:15 11/05/2026
5 BingX BingX AVAX/USD $10.01 $140,552,763 10:57:16 11/05/2026
6 Koinbay Koinbay AVAX/USDT $37.49 $137,203,228 10:57:19 11/05/2026
7 WEEX WEEX AVAX/USDT $10.02 $120,876,496 10:57:17 11/05/2026
8 Ju.com Ju.com AVAX/USDT $10.02 $107,150,196 11:00:16 11/05/2026
9 BVOX BVOX AVAX/USDT $10.02 $79,858,658 10:57:15 11/05/2026
10 BTCC BTCC AVAX/USDT $10.02 $75,171,948 10:57:16 11/05/2026
11 FameEX FameEX AVAX/USDT $10.02 $71,764,864 10:57:19 11/05/2026
12 Bybit Bybit AVAX/USDT $10.01 $70,126,482 10:54:16 11/05/2026
13 AscendEX AscendEX AVAX/USDT $10.00 $67,020,399 10:57:15 11/05/2026
14 WhiteBIT WhiteBIT AVAX/USDT $10.00 $65,390,002 10:57:15 11/05/2026
15 SunX SunX AVAX/USDT $10.03 $61,933,554 11:00:12 11/05/2026
16 CoinW CoinW AVAX/USDT $10.02 $61,732,774 10:57:15 11/05/2026
17 Ulink Ulink AVAX/USDT $10.03 $61,287,887 11:00:10 11/05/2026
18 BiKing BiKing AVAX/USDT $10.02 $59,080,021 10:57:17 11/05/2026
19 KTX KTX AVAX/USDT $10.02 $59,008,941 11:00:15 11/05/2026
20 Batonex Batonex AVAX/USDT $10.02 $54,606,969 11:00:16 11/05/2026
21 TruBit Pro Exchange TruBit Pro Exchange AVAX/USDT $10.02 $51,610,390 11:00:15 11/05/2026
22 Ourbit Ourbit AVAX/USDT $10.02 $50,410,899 10:57:17 11/05/2026
23 Tapbit Tapbit AVAX/USDT $10.02 $50,103,764 10:57:15 11/05/2026
24 IBIT Global IBIT Global AVAX/USDT $10.02 $47,412,404 11:00:17 11/05/2026
25 BTSE BTSE AVAX/USDT $10.02 $43,822,250 10:51:15 11/05/2026
26 B2Z Exchange B2Z Exchange AVAX/USD $10.02 $42,977,665 11:00:15 11/05/2026
27 BITmarkets BITmarkets AVAX/USDT $10.02 $42,959,167 11:00:16 11/05/2026
28 BingX BingX AVAX/USDT $10.02 $41,420,950 10:57:16 11/05/2026
29 Biconomy.com Biconomy.com AVAX/USDT $10.01 $41,317,096 10:57:15 11/05/2026
30 CoinMy CoinMy AVAX/USDT $10.02 $38,572,022 11:00:16 11/05/2026
31 BlockFin BlockFin AVAX/USDT $10.01 $33,023,636 10:54:15 11/05/2026
32 Binance Binance AVAX/USDT $10.02 $30,629,694 10:56:42 11/05/2026
33 BVOX BVOX AVAX/USDT $10.02 $28,973,235 10:57:09 11/05/2026
34 Bitbase Bitbase AVAX/USDT $10.02 $28,955,259 11:00:16 11/05/2026
35 Websea Websea AVAX/USDT $10.02 $28,680,801 11:00:15 11/05/2026
36 LBank LBank AVAX/USDT $10.02 $27,166,578 10:57:15 11/05/2026
37 CrypFine CrypFine AVAX/USDT $10.02 $26,671,489 10:57:15 11/05/2026
38 Toobit Toobit AVAX/USDT $10.02 $26,274,265 10:57:19 11/05/2026
39 CoinP CoinP AVAX/USDT $10.03 $24,528,934 11:00:10 11/05/2026
40 Batonex Batonex AVAX/USDT $10.04 $23,309,516 11:00:10 11/05/2026
41 Aivora Exchange Aivora Exchange AVAX/USDT $10.02 $21,869,975 11:00:17 11/05/2026
42 Zoomex Zoomex AVAX/USDT $10.01 $21,039,585 10:57:15 11/05/2026
43 Binance Binance AVAX/USDC $10.01 $19,564,416 10:54:16 11/05/2026
44 Bitget Bitget AVAX/USDT $10.01 $17,369,532 10:54:16 11/05/2026
45 Cofinex Cofinex AVAX/USDT $10.02 $17,365,990 11:00:17 11/05/2026
46 Gate Gate AVAX/USDT $10.01 $17,091,465 10:54:19 11/05/2026
47 CEEX exchange CEEX exchange AVAX/USDT $10.02 $15,925,070 11:00:07 11/05/2026
48 BTCC BTCC AVAX/USDT $10.02 $15,329,789 10:57:11 11/05/2026
49 4E 4E AVAX/USDT $10.03 $15,164,585 11:00:10 11/05/2026
50 Hotcoin Hotcoin AVAX/USDT $10.01 $14,975,885 10:57:20 11/05/2026
51 Millionero Millionero AVAX/USDT $10.01 $14,424,295 11:00:24 11/05/2026
52 OneBullEx OneBullEx AVAX/USDT $10.01 $14,060,446 11:00:27 11/05/2026
53 KuCoin KuCoin AVAX/USDT $10.02 $13,951,291 10:56:23 11/05/2026
54 UZX UZX AVAX/USDT $10.01 $13,725,244 10:57:15 11/05/2026
55 XT.COM XT.COM AVAX/USDT $10.03 $13,667,765 10:57:10 11/05/2026
56 Bitunix Bitunix AVAX/USDT $10.01 $13,417,178 10:57:16 11/05/2026
57 CoinUp.io CoinUp.io AVAX/USDT $10.02 $12,728,298 10:57:10 11/05/2026
58 AlphaX AlphaX AVAX/USDT $10.02 $12,285,524 11:00:17 11/05/2026
59 BlockFin BlockFin AVAX/USDT $10.04 $11,864,302 10:54:10 11/05/2026
60 VOOX Exchange VOOX Exchange AVAX/USDT $10.02 $11,069,165 10:57:17 11/05/2026
61 Coinbase Exchange Coinbase Exchange AVAX/USD $10.02 $10,813,996 10:56:59 11/05/2026
62 Coinlocally Coinlocally AVAX/USDT $10.03 $10,551,519 11:00:10 11/05/2026
63 OneEx OneEx AVAX/USDT $10.03 $10,288,835 11:00:10 11/05/2026
64 EasiCoin EasiCoin AVAX/USDT $10.02 $10,278,573 11:00:16 11/05/2026
65 WhiteBIT WhiteBIT AVAX/USDT $10.02 $10,112,094 10:57:09 11/05/2026
66 Ourbit Ourbit AVAX/USDT $10.03 $10,049,195 10:54:07 11/05/2026
67 Coinlocally Coinlocally AVAX/USDT $10.02 $9,988,449 11:00:17 11/05/2026
68 YEX YEX AVAX/USDT $10.02 $9,784,416 11:00:16 11/05/2026
69 Bitop Bitop AVAX/USDT $9.47 $9,771,312 08:33:15 08/05/2026
70 Bitbaby Bitbaby AVAX/USDT $10.02 $9,602,391 11:00:16 11/05/2026
71 Azbit Azbit AVAX/USDT $10.02 $9,508,681 10:54:07 11/05/2026
72 YUBIT YUBIT AVAX/USDT $10.01 $9,497,512 10:57:15 11/05/2026
73 Coinstore Coinstore AVAX/USDT $10.01 $9,443,122 10:57:10 11/05/2026
74 EagleX EagleX AVAX/USDT $10.02 $9,380,017 11:00:15 11/05/2026
75 BitMart BitMart AVAX/USDT $10.02 $9,330,993 10:57:16 11/05/2026
76 YUBIT YUBIT AVAX/USDT $10.02 $9,000,241 10:57:07 11/05/2026
77 GroveX GroveX AVAX/USDT $10.04 $8,971,710 10:54:09 11/05/2026
78 Biconomy.com Biconomy.com AVAX/USDT $10.02 $8,867,825 10:57:08 11/05/2026
79 CZR Exchange CZR Exchange AVAX/USDT $10.01 $8,520,611 11:00:17 11/05/2026
80 EagleX EagleX AVAX/USDT $10.02 $8,465,804 11:00:07 11/05/2026
81 Toobit Toobit AVAX/USDT $10.01 $8,356,952 10:57:11 11/05/2026
82 BitradeX BitradeX AVAX/USDT $10.03 $8,291,487 10:57:07 11/05/2026
83 WOO X Pro WOO X Pro AVAX/USDT $10.02 $8,160,688 11:00:16 11/05/2026
84 SuperEx SuperEx AVAX/USDT $10.04 $8,131,178 10:57:09 11/05/2026
85 Hyperliquid Hyperliquid AVAX/USD $10.02 $7,639,184 10:57:26 11/05/2026
86 Echobit Echobit AVAX/USDT $10.01 $7,484,713 10:57:16 11/05/2026
87 OrangeX OrangeX AVAX/USDT $10.03 $7,409,634 10:54:08 11/05/2026
88 IBIT Global IBIT Global AVAX/USDT $10.03 $7,312,852 11:00:11 11/05/2026
89 UZX UZX AVAX/USDT $10.02 $7,183,188 10:57:07 11/05/2026
90 Poloniex Poloniex AVAX/USDT $10.05 $7,114,645 10:59:23 11/05/2026
91 BloFin BloFin AVAX/USDT $10.04 $7,113,704 10:54:11 11/05/2026
92 YEX YEX AVAXC/USDT $10.03 $6,710,810 11:00:08 11/05/2026
93 BloFin BloFin AVAX/USDT $10.01 $6,579,179 10:54:16 11/05/2026
94 Upbit Upbit AVAX/KRW $10.03 $6,558,130 10:56:23 11/05/2026
95 CoinP CoinP AVAX/USDT $10.03 $6,508,350 11:00:15 11/05/2026
96 Bitbase Bitbase AVAX/USDT $10.02 $6,485,399 10:51:08 11/05/2026
97 Gate Gate AVAX/USDT $10.02 $6,471,818 10:56:54 11/05/2026
98 FameEX FameEX AVAX/USDT $10.02 $6,423,985 10:57:08 11/05/2026
99 LBank LBank AVAX/USDT $10.02 $6,344,804 10:57:10 11/05/2026
100 Bybit Bybit AVAX/USDT $10.02 $6,298,722 10:54:08 11/05/2026
101 Aivora Exchange Aivora Exchange AVAX/USDT $10.03 $6,256,387 11:00:14 11/05/2026
102 CoinW CoinW AVAX/USDT $10.02 $6,067,528 10:54:09 11/05/2026
103 HTX HTX AVAX/USDT $10.01 $5,979,616 10:51:23 11/05/2026
104 Millionero Millionero AVAX/USDT $10.02 $5,935,735 10:54:11 11/05/2026
105 CoinMy CoinMy AVAX/USDT $10.04 $5,560,845 11:00:12 11/05/2026
106 BitTap BitTap AVAX/USDT $10.01 $5,453,233 11:00:18 11/05/2026
107 Phemex Phemex AVAX/USDT $10.02 $5,306,615 10:57:16 11/05/2026
108 AlphaX AlphaX AVAX/USDT $10.06 $5,199,778 11:00:11 11/05/2026
109 OKX OKX AVAX/USDT $10.02 $5,114,868 10:56:54 11/05/2026
110 Gems Trade Gems Trade AVAX/USDT $10.02 $5,114,464 10:54:09 11/05/2026
111 BitGW Exchange BitGW Exchange AVAX/USDT $10.00 $5,060,383 10:54:07 11/05/2026
112 KCEX KCEX AVAX/USDT $10.02 $4,979,362 10:57:15 11/05/2026
113 BitMart BitMart AVAX/USDT $10.02 $4,906,717 10:57:07 11/05/2026
114 Hibt Hibt AVAX/USDT $10.02 $4,397,455 10:54:08 11/05/2026
115 Cryptomus Cryptomus AVAX/USDT $10.03 $4,326,389 11:00:11 11/05/2026
116 KuCoin KuCoin AVAX/USDT $10.02 $4,314,465 10:54:19 11/05/2026
117 Binance Binance AVAX/TRY $10.01 $4,303,380 10:56:54 11/05/2026
118 DigiFinex DigiFinex AVAX/USDT $10.03 $3,961,227 11:00:11 11/05/2026
119 CrypFine CrypFine AVAX/USDT $10.02 $3,837,557 10:57:09 11/05/2026
120 Hotcoin Hotcoin AVAX/USDT $10.03 $3,827,584 10:57:07 11/05/2026
121 Binance Binance AVAX/USD $10.01 $3,746,643 10:54:51 11/05/2026
122 MGBX MGBX AVAX/USDT $10.01 $3,714,004 10:57:17 11/05/2026
123 HTX HTX AVAX/USDT $10.03 $3,524,115 10:59:25 11/05/2026
124 Bitget Bitget AVAX/USDT $10.02 $3,488,366 10:54:08 11/05/2026
125 Phemex Phemex AVAX/USDT $10.02 $3,438,551 10:57:08 11/05/2026
126 CoinUp.io CoinUp.io AVAX/USDT $10.02 $3,332,585 10:57:18 11/05/2026
127 WOO X Pro WOO X Pro AVAX/USDT $10.03 $3,270,182 11:00:10 11/05/2026
128 Binance Binance AVAX/USDC $10.02 $3,236,479 10:56:54 11/05/2026
129 ASTX ASTX AVAX/USDT $10.03 $3,073,487 11:00:11 11/05/2026
130 Kraken Kraken AVAX/USD $10.03 $2,734,022 10:59:54 11/05/2026
131 Tapbit Tapbit AVAX/USDT $10.02 $2,727,910 10:57:07 11/05/2026
132 Binance TR Binance TR AVAX/TRY $10.01 $2,702,290 10:57:10 11/05/2026
133 ASTX ASTX AVAX/USDT $10.02 $2,582,782 11:00:16 11/05/2026
134 Bitstamp by Robinhood Bitstamp by Robinhood AVAX/USD $10.02 $2,552,998 10:59:53 11/05/2026
135 Ju.com Ju.com AVAX/USDT $10.04 $2,527,974 11:00:12 11/05/2026
136 Bitcastle Bitcastle AVAX/USDT $10.02 $2,519,248 11:00:18 11/05/2026
137 B2Z Exchange B2Z Exchange AVAX/USDT $10.03 $2,371,339 11:00:08 11/05/2026
138 BITmarkets BITmarkets AVAX/USDT $10.03 $2,371,114 11:00:12 11/05/2026
139 Pionex Pionex AVAX/USDT $10.02 $2,370,215 10:57:15 11/05/2026
140 Dexalot Dexalot AVAX/USDC $10.02 $2,365,910 10:57:08 11/05/2026
141 BTSE BTSE AVAX/USDT $10.01 $2,363,736 10:54:07 11/05/2026
142 BITmarkets BITmarkets AVAX/USD $10.03 $2,345,084 11:00:12 11/05/2026
143 B2Z Exchange B2Z Exchange AVAX/USD $10.03 $2,344,207 11:00:08 11/05/2026
144 WhiteBIT WhiteBIT AVAX/WBT $10.03 $2,320,366 10:57:09 11/05/2026
145 KCEX KCEX AVAX/USDC $10.01 $2,313,775 10:57:15 11/05/2026
146 Biconomy.com Biconomy.com AVAX/USDC $10.02 $2,287,797 10:57:08 11/05/2026
147 SunX SunX AVAX/USDT $10.02 $2,286,371 11:00:18 11/05/2026
148 BitKan BitKan AVAX/USDT $10.02 $2,262,820 11:00:08 11/05/2026
149 AscendEX AscendEX AVAX/USDT $10.00 $2,176,434 10:57:08 11/05/2026
150 WEEX WEEX AVAX/USDT $10.03 $2,117,971 10:57:08 11/05/2026
151 AIA Exchange AIA Exchange AVAX/USDT $10.03 $2,043,180 11:00:12 11/05/2026
152 AllinX AllinX AVAX/USDT $10.03 $1,911,025 11:00:08 11/05/2026
153 Zoomex Zoomex AVAX/USDT $10.04 $1,888,542 10:48:11 11/05/2026
154 Tebbit Tebbit AVAX/USDT $10.03 $1,853,602 11:00:13 11/05/2026
155 Bitcastle Bitcastle AVAX/USDT $10.03 $1,844,915 11:00:11 11/05/2026
156 BingX BingX AVAX/USDT $10.02 $1,833,041 10:57:08 11/05/2026
157 Bitbase Bitbase AVAX/USDC $10.01 $1,822,239 10:51:08 11/05/2026
158 Pionex Pionex AVAX/USDT $10.02 $1,636,322 10:57:08 11/05/2026
159 AstralX AstralX AVAX/USDT $10.01 $1,559,021 10:57:17 11/05/2026
160 Bibox Bibox AVAX/USDT $18.13 $1,554,494 11:00:08 11/05/2026
161 BYDFi BYDFi AVAX/USDT $10.02 $1,514,299 11:00:15 11/05/2026
162 MEXC MEXC AVAX/USD $10.01 $1,488,317 10:54:16 11/05/2026
163 4E 4E AVAX/USDT $10.02 $1,467,360 11:00:15 11/05/2026
164 BiFinance BiFinance AVAX/USDT $10.02 $1,455,326 10:54:08 11/05/2026
165 Paribu Paribu AVAX/TRY $10.00 $1,449,223 11:02:23 11/05/2026
166 Picol Picol AVAX/USDT $10.04 $1,442,060 11:00:10 11/05/2026
167 Lighter Lighter AVAX/USDC $10.02 $1,383,566 10:57:15 11/05/2026
168 Bitbaby Bitbaby AVAX/USDT $10.03 $1,368,498 11:00:10 11/05/2026
169 Bitvavo Bitvavo AVAX/EUR $10.02 $1,359,166 10:57:11 11/05/2026
170 BigONE BigONE AVAX/USDT $10.00 $1,316,579 10:54:07 11/05/2026
171 Tebbit Tebbit AVAX/USDT $10.02 $1,308,256 11:00:17 11/05/2026
172 Hotcoin Hotcoin AVAX/USD $10.01 $1,258,266 10:57:20 11/05/2026
173 idax exchange idax exchange AVAX/USDT $10.02 $1,250,141 11:00:13 11/05/2026
174 WHXEX WHXEX AVAX/USDT $10.03 $1,249,597 11:00:08 11/05/2026
175 Bitbaby Bitbaby AVAX/USDC $10.02 $1,244,058 11:00:16 11/05/2026
176 Koinbay Koinbay AVAX/USDT $10.02 $1,232,922 10:45:08 11/05/2026
177 BitradeX BitradeX AVAX/USDT $10.02 $1,201,430 10:57:15 11/05/2026
178 LeveX LeveX AVAX/USDT $10.02 $1,168,847 11:00:15 11/05/2026
179 EasiCoin EasiCoin AVAX/USDT $10.02 $1,136,847 11:00:12 11/05/2026
180 MEXC MEXC AVAX/USDT $10.02 $1,114,574 10:54:07 11/05/2026
181 XXKK XXKK AVAX/USDT $10.02 $1,083,860 10:57:07 11/05/2026
182 YEX YEX AVAX/USD $10.01 $1,071,782 11:00:16 11/05/2026
183 Bithumb Bithumb AVAX/KRW $10.04 $1,041,716 10:59:24 11/05/2026
184 TruBit Pro Exchange TruBit Pro Exchange AVAX/USDT $10.03 $1,032,031 11:00:09 11/05/2026
185 Bitfinex Bitfinex AVAX/USDT $10.02 $1,020,569 10:57:16 11/05/2026
186 Echobit Echobit AVAX/USDT $10.02 $1,001,785 10:57:07 11/05/2026
187 KTX KTX AVAX/USDT $10.04 $948,933 11:00:07 11/05/2026
188 BtcTurk | Kripto BtcTurk | Kripto AVAX/TRY $10.01 $947,680 10:59:53 11/05/2026
189 Bitunix Bitunix AVAX/USDT $10.02 $940,135 10:57:11 11/05/2026
190 Millionero Millionero AVAX/USDC $9.99 $935,189 10:54:11 11/05/2026
191 Dex-Trade Dex-Trade AVAX/USDT $10.01 $884,875 10:57:10 11/05/2026
192 BYDFi BYDFi AVAX/USDT $10.02 $878,215 11:00:07 11/05/2026
193 Bitrue Bitrue AVAX/XRP $10.02 $866,165 10:57:07 11/05/2026
194 Bitrue Bitrue AVAX/USDT $10.04 $865,045 10:57:07 11/05/2026
195 CoinTR CoinTR AVAX/USDT $10.05 $859,192 11:00:07 11/05/2026
196 Binance Binance AVAX/BTC $10.03 $854,727 10:56:54 11/05/2026
197 AEGET AEGET AVAX/USDT $10.03 $853,889 11:00:15 11/05/2026
198 Bitrue Bitrue AVAX/USD1 $10.03 $846,309 10:57:07 11/05/2026
199 BitTap BitTap AVAX/USDT $10.03 $829,258 11:00:13 11/05/2026
200 Phemex Phemex AVAX/USDC $10.01 $816,897 10:57:16 11/05/2026
201 Bitunix Bitunix AVAX/USDC $10.01 $787,752 10:57:16 11/05/2026
202 ZKE ZKE AVAX/USDT $10.02 $749,820 11:00:12 11/05/2026
203 Bitrue Bitrue AVAX/SOL $10.02 $697,867 10:57:07 11/05/2026
204 Niza.io Niza.io AVAX/USD $10.03 $691,441 10:54:09 11/05/2026
205 KCEX KCEX AVAX/USDT $10.03 $645,233 10:57:10 11/05/2026
206 MGBX MGBX AVAX/USDT $10.03 $626,571 10:57:13 11/05/2026
207 WHXEX WHXEX AVAX/USDC $10.03 $614,106 11:00:08 11/05/2026
208 idax exchange idax exchange AVAX/USDC $10.03 $613,764 11:00:13 11/05/2026
209 Koinbay Koinbay AVAX/USDC $10.02 $605,519 10:45:08 11/05/2026
210 Bitrue Bitrue AVAX/USDT $10.01 $570,180 10:57:17 11/05/2026
211 WhiteBIT WhiteBIT AVAX/EUR $10.03 $523,867 10:57:09 11/05/2026
212 BtcTurk | Kripto BtcTurk | Kripto AVAX/USDT $10.03 $515,092 10:59:23 11/05/2026
213 FMFW.io FMFW.io AVAX/USDT $10.02 $509,912 11:00:11 11/05/2026
214 Gleec BTC Gleec BTC AVAX/USDT $10.02 $509,901 11:00:12 11/05/2026
215 HitBTC HitBTC AVAX/USDT $10.02 $509,891 11:00:07 11/05/2026
216 Mandala Exchange Mandala Exchange AVAX/USDT $10.02 $509,876 11:00:08 11/05/2026
217 PointPay PointPay AVAX/USDT $10.02 $503,109 10:57:09 11/05/2026
218 Bitunix Bitunix AVAX/USD $10.02 $491,312 10:57:16 11/05/2026
219 Kraken Kraken AVAX/EUR $10.04 $485,039 10:59:54 11/05/2026
220 Bit2Me Bit2Me AVAX/EUR $10.04 $479,301 10:57:11 11/05/2026
221 Bitfinex Bitfinex AVAX/USD $10.02 $461,405 10:59:53 11/05/2026
222 WhiteBIT WhiteBIT AVAX/USDC $10.03 $447,227 10:57:09 11/05/2026
223 WEEX WEEX AVAX/USDC $10.02 $446,055 10:57:08 11/05/2026
224 CoinTR CoinTR AVAX/TRY $10.00 $444,403 11:00:07 11/05/2026
225 Aster Aster AVAX/USDT $10.03 $430,358 10:54:15 11/05/2026
226 SecondBTC SecondBTC AVAX/USDT $10.04 $426,782 10:51:07 11/05/2026
227 Blynex Blynex AVAX/USDT $10.03 $410,694 11:00:12 11/05/2026
228 MEXC MEXC AVAX/USD1 $10.01 $407,200 10:54:16 11/05/2026
229 Cofinex Cofinex AVAX/USD $10.03 $400,418 11:00:17 11/05/2026
230 Ulink Ulink AVAX/USDT $26.64 $398,076 11:00:19 11/05/2026
231 Phemex Phemex AVAX/USDC $10.02 $394,983 10:57:08 11/05/2026
232 ICRYPEX ICRYPEX AVAX/USDT $10.00 $390,450 11:00:08 11/05/2026
233 Coinbase Exchange Coinbase Exchange AVAX/EUR $10.02 $387,050 10:56:59 11/05/2026
234 Bybit Bybit AVAX/USDC $10.02 $380,592 10:54:08 11/05/2026
235 WHXEX WHXEX AVAX/USDT $10.02 $373,831 11:00:16 11/05/2026
236 idax exchange idax exchange AVAX/USDT $10.02 $373,831 11:00:16 11/05/2026
237 Gleec BTC Gleec BTC AVAX/USDT $10.00 $367,941 11:00:15 11/05/2026
238 HitBTC HitBTC AVAX/USDT $10.02 $366,317 11:00:15 11/05/2026
239 Mandala Exchange Mandala Exchange AVAX/USDT $10.02 $366,317 11:00:15 11/05/2026
240 CoinEx CoinEx AVAX/USDT $10.02 $365,766 10:59:23 11/05/2026
241 Flipster Flipster AVAX/USDT $10.02 $361,874 10:57:15 11/05/2026
242 Bit2Me Bit2Me AVAX/USDC $10.02 $356,549 10:57:11 11/05/2026
243 Crypto.com Exchange Crypto.com Exchange AVAX/USDT $10.02 $353,924 10:57:10 11/05/2026
244 WhiteBIT WhiteBIT AVAX/TRY $10.02 $337,732 10:57:09 11/05/2026
245 WHXEX WHXEX AVAX/BTC $10.02 $331,818 11:00:08 11/05/2026
246 KoinBX KoinBX AVAX/INR $10.18 $328,296 11:00:14 11/05/2026
247 XT.COM XT.COM AVAX/USDC $10.02 $324,014 10:57:10 11/05/2026
248 Kraken Kraken AVAX/USDC $10.03 $315,472 10:59:23 11/05/2026
249 KoinBX KoinBX AVAX/USDT $10.03 $304,017 11:00:14 11/05/2026
250 Gate Gate AVAX/USDT $10.02 $287,726 10:54:50 11/05/2026
251 Bitstamp by Robinhood Bitstamp by Robinhood AVAX/EUR $10.02 $273,531 10:59:53 11/05/2026
252 Bybit EU Bybit EU AVAX/USDC $10.03 $269,755 10:48:10 11/05/2026
253 Bitfinex Bitfinex AVAX/BTC $10.02 $263,827 10:59:53 11/05/2026
254 C-Patex C-Patex AVAX/USDT $10.02 $257,809 10:57:08 11/05/2026
255 Cofinex Cofinex AVAX/USDC $10.00 $249,633 11:00:17 11/05/2026
256 MEXC MEXC AVAX/USDC $10.01 $248,826 10:54:16 11/05/2026
257 Bitazza Bitazza AVAX/USDT $10.07 $248,233 11:00:08 11/05/2026
258 B2Z Exchange B2Z Exchange AVAX/USDC $10.03 $246,706 11:00:08 11/05/2026
259 BITmarkets BITmarkets AVAX/USDC $10.03 $246,704 11:00:12 11/05/2026
260 Koinpark Koinpark AVAX/USDT $10.03 $243,085 10:54:07 11/05/2026
261 BitMEX BitMEX AVAX/USDT $10.02 $241,128 10:57:21 11/05/2026
262 Crypto.com Exchange Crypto.com Exchange AVAX/USD $10.02 $222,133 10:57:10 11/05/2026
263 WOO X Pro WOO X Pro AVAX/USD $10.02 $219,515 11:00:16 11/05/2026
264 Backpack Exchange Backpack Exchange AVAX/USDC $10.01 $218,279 10:57:15 11/05/2026
265 Bybit EU Bybit EU AVAX/EUR $10.04 $206,828 10:48:10 11/05/2026
266 Binance Binance AVAX/FDUSD $10.02 $206,729 10:56:42 11/05/2026
267 Binance Binance AVAX/EUR $10.02 $202,396 10:56:54 11/05/2026
268 KuCoin KuCoin AVAX/USDC $10.02 $200,034 10:56:23 11/05/2026
269 Azbit Azbit AVAX/USDC $10.01 $185,539 10:54:07 11/05/2026
270 Bitfinex Bitfinex AVAX/USDT $10.02 $185,456 10:59:53 11/05/2026
271 BYDFi BYDFi AVAX/USDC $10.01 $185,433 11:00:15 11/05/2026
272 Gemini Gemini AVAX/GUSD $9.99 $165,819 10:59:23 11/05/2026
273 Gemini Gemini AVAX/USD $9.99 $165,819 10:59:23 11/05/2026
274 Gemini Gemini AVAX/USDC $9.99 $165,819 10:59:24 11/05/2026
275 WHXEX WHXEX AVAX/ETH $10.02 $153,322 11:00:08 11/05/2026
276 Bitbaby Bitbaby AVAX/USDC $10.03 $151,818 11:00:10 11/05/2026
277 Deepcoin Deepcoin AVAX/USDT $10.02 $149,898 10:57:07 11/05/2026
278 Kraken Kraken AVAX/USDT $10.03 $148,678 10:59:54 11/05/2026
279 EasiCoin EasiCoin AVAX/USDC $10.04 $136,183 11:00:12 11/05/2026
280 Niza.io Niza.io AVAX/EUR $10.04 $122,223 10:54:09 11/05/2026
281 Coinbase Exchange Coinbase Exchange AVAX/USDT $10.02 $116,784 10:56:29 11/05/2026
282 LeveX LeveX AVAX/USDC $10.02 $106,343 11:00:15 11/05/2026
283 Bitrue Bitrue AVAX/USDC $10.03 $105,504 10:57:07 11/05/2026
284 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) AVAX/WBNB $10.06 $104,231 10:36:12 11/05/2026
285 OpenOcean OpenOcean USDC.e/AVAX $0.9975 $96,522.05 10:57:11 11/05/2026
286 Tothemoon Tothemoon AVAX/USD $10.04 $81,822.86 11:00:12 11/05/2026
287 Cofinex Cofinex AVAX/USDT $10.02 $81,465.14 11:00:11 11/05/2026
288 Binance TH Binance TH AVAX/USDT $10.03 $78,204.60 10:57:10 11/05/2026
289 Bitbank Bitbank AVAX/JPY $10.04 $77,271.04 10:57:07 11/05/2026
290 LeveX LeveX AVAX/USDT $10.03 $71,849.51 11:00:07 11/05/2026
291 Paribu Paribu AVAX/USDT $10.03 $69,022.32 11:02:23 11/05/2026
292 MEXC MEXC AVAX/EUR $10.01 $64,334.40 10:54:07 11/05/2026
293 Cryptomus Cryptomus AVAX/USDC $10.02 $61,627.30 11:00:11 11/05/2026
294 HashKey Exchange HashKey Exchange AVAX/USD $10.02 $60,981.45 10:57:10 11/05/2026
295 Cofinex Cofinex AVAX/EUR $10.04 $58,891.93 11:00:11 11/05/2026
296 MEXC MEXC AVAX/USD1 $10.02 $58,509.34 10:54:07 11/05/2026
297 BitDelta BitDelta AVAX/USDT $10.03 $56,144.76 11:00:07 11/05/2026
298 BitStorage BitStorage AVAX/USDT $10.02 $56,050.51 11:00:14 11/05/2026
299 Bullish Bullish AVAX/USDC $10.28 $52,622.27 10:57:07 11/05/2026
300 FMFW.io FMFW.io AVAX/BTC $10.03 $51,842.10 11:00:11 11/05/2026

Thông tin thị trường giao dịch Avalanche (AVAX)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch AVAX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 941 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 10:54:16 11/05/2026, cặp giao dịch AVAX/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $189,190,998 với tỷ giá $10.02.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp AVAX.

Cặp: Tên cặp giao dịch AVAX với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số AVAX được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Avalanche (AVAX) Cặp giao dịch Avalanche (AVAX) - GiaCoin.com
4.3 trên 1027 đánh giá