Avalanche AVAX
Xếp hạng #26
00:23:00 17/05/2026
Giá Avalanche (AVAX)
$9.34 -2.38%
0.0001194 BTC
247,793 VND
Thấp: $9.20
Cao: $9.59
Thị trường Avalanche (AVAX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BingX |
AVAX/USD | $9.33 | $183,032,791 | 23:57:17 16/05/2026 |
| 2 |  Koinbay |
AVAX/USDT | $37.49 | $137,170,725 | 23:51:15 16/05/2026 |
| 3 |  Binance |
AVAX/USDT | $9.32 | $92,967,050 | 23:54:15 16/05/2026 |
| 4 |  MEXC |
AVAX/USDT | $9.32 | $84,282,117 | 23:54:16 16/05/2026 |
| 5 |  OrangeX |
AVAX/USDT | $9.32 | $70,733,399 | 23:57:15 16/05/2026 |
| 6 |  SunX |
AVAX/USDT | $9.33 | $61,408,514 | 00:00:09 17/05/2026 |
| 7 |  Ulink |
AVAX/USDT | $9.33 | $61,408,514 | 00:00:08 17/05/2026 |
| 8 |  WEEX |
AVAX/USDT | $9.33 | $60,353,782 | 23:57:17 16/05/2026 |
| 9 |  Ekbit |
AVAX/USDT | $9.33 | $57,461,837 | 00:00:15 17/05/2026 |
| 10 |  Ju.com |
AVAX/USDT | $9.33 | $55,236,787 | 00:00:16 17/05/2026 |
| 11 |  KTX |
AVAX/USDT | $9.33 | $51,353,805 | 00:00:15 17/05/2026 |
| 12 |  WhiteBIT |
AVAX/USDT | $9.32 | $44,081,753 | 23:54:15 16/05/2026 |
| 13 |  BVOX |
AVAX/USDT | $9.32 | $39,281,339 | 23:57:15 16/05/2026 |
| 14 |  CoinW |
AVAX/USDT | $9.33 | $33,692,249 | 23:57:17 16/05/2026 |
| 15 |  BTCC |
AVAX/USDT | $9.33 | $31,953,220 | 23:57:16 16/05/2026 |
| 16 |  TruBit Pro Exchange |
AVAX/USDT | $9.33 | $31,168,571 | 00:00:15 17/05/2026 |
| 17 |  BiKing |
AVAX/USDT | $9.33 | $28,319,197 | 00:00:16 17/05/2026 |
| 18 |  Bybit |
AVAX/USDT | $9.33 | $28,109,042 | 23:54:17 16/05/2026 |
| 19 |  Batonex |
AVAX/USDT | $9.32 | $27,102,342 | 00:00:15 17/05/2026 |
| 20 | BingX |
AVAX/USDT | $9.33 | $26,766,447 | 23:57:17 16/05/2026 |
| 21 |  CoinP |
AVAX/USDT | $9.33 | $25,926,128 | 00:00:10 17/05/2026 |
| 22 |  LBank |
AVAX/USDT | $9.33 | $25,391,840 | 23:57:16 16/05/2026 |
| 23 |  Tapbit |
AVAX/USDT | $9.33 | $25,054,778 | 23:57:15 16/05/2026 |
| 24 |  Ourbit |
AVAX/USDT | $9.33 | $24,931,018 | 23:57:16 16/05/2026 |
| 25 |  IBIT Global |
AVAX/USDT | $9.33 | $23,214,225 | 00:00:17 17/05/2026 |
| 26 |  Biconomy.com |
AVAX/USDT | $9.32 | $23,146,500 | 23:54:15 16/05/2026 |
| 27 |  FameEX |
AVAX/USDT | $9.33 | $22,510,652 | 23:57:19 16/05/2026 |
| 28 |  BTSE |
AVAX/USDT | $9.32 | $21,978,573 | 23:57:15 16/05/2026 |
| 29 |  BITmarkets |
AVAX/USDT | $9.32 | $21,967,349 | 23:57:16 16/05/2026 |
| 30 |  Aivora Exchange |
AVAX/USDT | $9.33 | $21,440,214 | 00:00:16 17/05/2026 |
| 31 |  B2Z Exchange |
AVAX/USD | $9.33 | $21,151,351 | 00:00:15 17/05/2026 |
| 32 |  CoinMy |
AVAX/USDT | $9.33 | $18,407,311 | 00:00:16 17/05/2026 |
| 33 |  CoinUp.io |
AVAX/USDT | $9.33 | $16,562,845 | 23:54:08 16/05/2026 |
| 34 |  Toobit |
AVAX/USDT | $9.33 | $15,785,231 | 23:57:18 16/05/2026 |
| 35 |  Hotcoin |
AVAX/USDT | $9.33 | $15,415,878 | 23:57:20 16/05/2026 |
| 36 |  Bitbase |
AVAX/USDT | $9.33 | $14,793,179 | 00:00:16 17/05/2026 |
| 37 |  Websea |
AVAX/USDT | $9.33 | $14,167,454 | 00:00:17 17/05/2026 |
| 38 | Batonex |
AVAX/USDT | $9.33 | $13,440,304 | 00:00:08 17/05/2026 |
| 39 |  CrypFine |
AVAX/USDT | $9.33 | $12,965,259 | 23:57:15 16/05/2026 |
| 40 |  BlockFin |
AVAX/USDT | $9.33 | $12,944,836 | 00:00:15 17/05/2026 |
| 41 |  Millionero |
AVAX/USDT | $9.48 | $12,886,816 | 22:00:15 15/05/2026 |
| 42 | Binance |
AVAX/USDT | $9.34 | $12,782,959 | 23:56:54 16/05/2026 |
| 43 |  AlphaX |
AVAX/USDT | $9.33 | $11,211,040 | 00:00:18 17/05/2026 |
| 44 |  Bitget |
AVAX/USDT | $9.32 | $10,821,136 | 23:54:15 16/05/2026 |
| 45 |  Cofinex |
AVAX/USDT | $9.33 | $10,801,036 | 00:00:17 17/05/2026 |
| 46 | BVOX |
AVAX/USDT | $9.34 | $10,379,858 | 23:57:07 16/05/2026 |
| 47 |  AscendEX |
AVAX/USDT | $9.34 | $9,131,165 | 23:57:15 16/05/2026 |
| 48 | Binance |
AVAX/USDC | $9.32 | $8,694,637 | 23:54:15 16/05/2026 |
| 49 |  Zoomex |
AVAX/USDT | $9.33 | $8,429,442 | 23:57:18 16/05/2026 |
| 50 |  Bitunix |
AVAX/USDT | $9.32 | $8,221,042 | 23:57:15 16/05/2026 |
| 51 |  Gate |
AVAX/USDT | $9.32 | $8,160,311 | 23:54:19 16/05/2026 |
| 52 |  UZX |
AVAX/USDT | $9.32 | $8,036,043 | 23:51:15 16/05/2026 |
| 53 |  OneEx |
AVAX/USDT | $9.33 | $7,830,521 | 00:00:07 17/05/2026 |
| 54 |  ApeX Omni |
AVAX/USDT | $9.33 | $7,366,294 | 00:03:16 17/05/2026 |
| 55 |  OneBullEx |
AVAX/USDT | $9.33 | $6,874,358 | 00:00:26 17/05/2026 |
| 56 |  VOOX Exchange |
AVAX/USDT | $9.33 | $6,754,100 | 23:57:17 16/05/2026 |
| 57 | WhiteBIT |
AVAX/USDT | $9.34 | $6,672,566 | 23:54:09 16/05/2026 |
| 58 | BTCC |
AVAX/USDT | $9.34 | $6,390,597 | 23:57:08 16/05/2026 |
| 59 |  4E |
AVAX/USDT | $9.33 | $6,327,869 | 23:54:09 16/05/2026 |
| 60 | CoinP |
AVAX/USDT | $9.33 | $6,169,200 | 00:00:15 17/05/2026 |
| 61 |  KuCoin |
AVAX/USDT | $9.33 | $6,062,700 | 23:56:53 16/05/2026 |
| 62 | KuCoin |
AVAX/USDT | $9.33 | $6,056,992 | 23:54:19 16/05/2026 |
| 63 |  Coinbase Exchange |
AVAX/USD | $9.33 | $6,025,412 | 23:56:29 16/05/2026 |
| 64 | Biconomy.com |
AVAX/USDT | $9.33 | $5,834,098 | 23:54:12 16/05/2026 |
| 65 | Millionero |
AVAX/USDT | $9.49 | $5,780,295 | 22:00:11 15/05/2026 |
| 66 |  XT.COM |
AVAX/USDT | $9.34 | $5,639,836 | 23:57:12 16/05/2026 |
| 67 |  EasiCoin |
AVAX/USDT | $9.33 | $5,614,596 | 00:00:16 17/05/2026 |
| 68 |  BitMart |
AVAX/USDT | $9.33 | $5,531,335 | 23:57:10 16/05/2026 |
| 69 |  YUBIT |
AVAX/USDT | $9.33 | $5,309,047 | 23:57:15 16/05/2026 |
| 70 |  CEEX exchange |
AVAX/USDT | $9.33 | $5,276,475 | 00:00:10 17/05/2026 |
| 71 | AlphaX |
AVAX/USDT | $9.36 | $5,200,926 | 00:00:09 17/05/2026 |
| 72 | BlockFin |
AVAX/USDT | $9.33 | $5,192,813 | 00:00:07 17/05/2026 |
| 73 |  EagleX |
AVAX/USDT | $9.33 | $5,135,211 | 00:00:15 17/05/2026 |
| 74 |  Bitbaby |
AVAX/USDT | $9.33 | $4,930,453 | 00:00:16 17/05/2026 |
| 75 |  WOO X Pro |
AVAX/USDT | $9.33 | $4,785,452 | 00:00:16 17/05/2026 |
| 76 |  Coinstore |
AVAX/USDT | $9.31 | $4,625,146 | 23:51:10 16/05/2026 |
| 77 | FameEX |
AVAX/USDT | $9.33 | $4,559,676 | 23:57:08 16/05/2026 |
| 78 |  Echobit |
AVAX/USDT | $9.33 | $4,510,860 | 23:57:16 16/05/2026 |
| 79 |  Coinlocally |
AVAX/USDT | $9.33 | $4,437,951 | 23:57:17 16/05/2026 |
| 80 |  Poloniex |
AVAX/USDT | $9.33 | $4,425,673 | 23:59:53 16/05/2026 |
| 81 |  YEX |
AVAX/USDT | $9.33 | $4,359,207 | 00:00:16 17/05/2026 |
| 82 | Ourbit |
AVAX/USDT | $9.33 | $4,337,893 | 23:57:08 16/05/2026 |
| 83 |  Azbit |
AVAX/USDT | $9.34 | $4,331,355 | 23:57:07 16/05/2026 |
| 84 | CoinUp.io |
AVAX/USDT | $9.32 | $4,330,252 | 23:54:18 16/05/2026 |
| 85 |  AstralX |
AVAX/USDT | $9.33 | $4,269,431 | 23:57:17 16/05/2026 |
| 86 | Bybit |
AVAX/USDT | $9.33 | $4,223,829 | 23:54:09 16/05/2026 |
| 87 | Gate |
AVAX/USDT | $9.33 | $4,221,684 | 23:56:54 16/05/2026 |
| 88 |  Phemex |
AVAX/USDT | $9.33 | $4,151,798 | 23:57:16 16/05/2026 |
| 89 |  CZR Exchange |
AVAX/USDT | $9.33 | $3,957,342 | 00:00:17 17/05/2026 |
| 90 | YUBIT |
AVAX/USDT | $9.33 | $3,878,486 | 23:57:07 16/05/2026 |
| 91 | EagleX |
AVAX/USDT | $9.33 | $3,649,491 | 00:00:07 17/05/2026 |
| 92 |  Dmex |
AVAX/USD | $9.33 | $3,620,412 | 00:03:16 17/05/2026 |
| 93 | CoinMy |
AVAX/USDT | $9.33 | $3,610,658 | 00:00:07 17/05/2026 |
| 94 |  SuperEx |
AVAX/USDT | $9.31 | $3,608,979 | 00:00:10 17/05/2026 |
| 95 |  Hyperliquid |
AVAX/USD | $9.32 | $3,539,150 | 23:54:26 16/05/2026 |
| 96 | WOO X Pro |
AVAX/USDT | $9.33 | $3,531,342 | 00:00:12 17/05/2026 |
| 97 |  BitTap |
AVAX/USDT | $9.33 | $3,478,539 | 00:00:18 17/05/2026 |
| 98 | Toobit |
AVAX/USDT | $9.33 | $3,462,164 | 23:57:07 16/05/2026 |
| 99 |  BloFin |
AVAX/USDT | $9.32 | $3,153,562 | 23:51:10 16/05/2026 |
| 100 | Coinlocally |
AVAX/USDT | $9.33 | $3,108,835 | 00:00:07 17/05/2026 |
| 101 | OrangeX |
AVAX/USDT | $9.33 | $3,088,727 | 23:57:11 16/05/2026 |
| 102 |  BitradeX |
AVAX/USDT | $9.34 | $3,001,053 | 23:54:08 16/05/2026 |
| 103 |  KCEX |
AVAX/USDT | $9.32 | $2,935,670 | 23:57:15 16/05/2026 |
| 104 | UZX |
AVAX/USDT | $9.31 | $2,929,184 | 23:51:10 16/05/2026 |
| 105 | CoinW |
AVAX/USDT | $9.33 | $2,775,165 | 23:57:10 16/05/2026 |
| 106 | Binance |
AVAX/USD | $9.33 | $2,596,622 | 23:54:51 16/05/2026 |
| 107 | IBIT Global |
AVAX/USDT | $9.33 | $2,540,239 | 00:00:07 17/05/2026 |
| 108 | WhiteBIT |
AVAX/WBT | $9.32 | $2,343,453 | 23:54:09 16/05/2026 |
| 109 |  MGBX |
AVAX/USDT | $9.32 | $2,305,640 | 23:57:16 16/05/2026 |
| 110 | AscendEX |
AVAX/USDT | $9.29 | $2,172,754 | 23:57:11 16/05/2026 |
| 111 |  Upbit |
AVAX/KRW | $9.29 | $2,140,434 | 23:56:53 16/05/2026 |
| 112 | B2Z Exchange |
AVAX/USDT | $9.33 | $2,129,736 | 00:00:07 17/05/2026 |
| 113 | BTSE |
AVAX/USDT | $9.33 | $2,125,559 | 23:57:07 16/05/2026 |
| 114 | BITmarkets |
AVAX/USDT | $9.33 | $2,124,251 | 23:57:08 16/05/2026 |
| 115 | Aivora Exchange |
AVAX/USDT | $9.34 | $2,100,781 | 00:00:08 17/05/2026 |
| 116 |  HTX |
AVAX/USDT | $9.32 | $2,094,506 | 23:54:25 16/05/2026 |
| 117 | Phemex |
AVAX/USDT | $9.33 | $2,092,838 | 23:57:11 16/05/2026 |
| 118 | B2Z Exchange |
AVAX/USD | $9.33 | $2,068,209 | 00:00:07 17/05/2026 |
| 119 | BITmarkets |
AVAX/USD | $9.33 | $2,065,520 | 23:57:08 16/05/2026 |
| 120 | YEX |
AVAXC/USDT | $9.33 | $2,015,854 | 00:00:08 17/05/2026 |
| 121 | Ju.com |
AVAX/USDT | $9.34 | $1,979,432 | 00:00:10 17/05/2026 |
| 122 |  AIA Exchange |
AVAX/USDT | $9.33 | $1,961,851 | 00:00:07 17/05/2026 |
| 123 | LBank |
AVAX/USDT | $9.33 | $1,929,452 | 23:57:12 16/05/2026 |
| 124 |  Cryptomus |
AVAX/USDT | $9.33 | $1,869,719 | 23:54:10 16/05/2026 |
| 125 |  Pionex |
AVAX/USDT | $9.33 | $1,848,068 | 23:57:16 16/05/2026 |
| 126 |  Bitcastle |
AVAX/USDT | $9.33 | $1,825,042 | 00:00:18 17/05/2026 |
| 127 |  BitGW Exchange |
AVAX/USDT | $9.33 | $1,661,604 | 00:00:07 17/05/2026 |
| 128 |  Bibox |
AVAX/USDT | $18.13 | $1,554,215 | 00:00:09 17/05/2026 |
| 129 | HTX |
AVAX/USDT | $9.33 | $1,546,670 | 23:56:54 16/05/2026 |
| 130 |  OKX |
AVAX/USDT | $9.33 | $1,529,925 | 23:56:53 16/05/2026 |
| 131 |  Gems Trade |
AVAX/USDT | $9.33 | $1,529,670 | 00:00:10 17/05/2026 |
| 132 |  DigiFinex |
AVAX/USDT | $9.32 | $1,517,416 | 23:48:08 16/05/2026 |
| 133 | BloFin |
AVAX/USDT | $9.32 | $1,460,530 | 23:54:16 16/05/2026 |
| 134 | Binance |
AVAX/USDC | $9.33 | $1,444,289 | 23:56:54 16/05/2026 |
| 135 | Bitget |
AVAX/USDT | $9.32 | $1,441,077 | 23:54:11 16/05/2026 |
| 136 |  PrimeXBT |
AVAX/USDT | $9.33 | $1,422,699 | 00:00:16 17/05/2026 |
| 137 |  BiFinance |
AVAX/USDT | $9.33 | $1,389,938 | 23:57:08 16/05/2026 |
| 138 |  Hibt |
AVAX/USDT | $9.33 | $1,376,316 | 23:57:08 16/05/2026 |
| 139 | Binance |
AVAX/TRY | $9.35 | $1,343,599 | 23:56:42 16/05/2026 |
| 140 | Bitbase |
AVAX/USDT | $9.33 | $1,323,874 | 23:57:07 16/05/2026 |
| 141 |  ASTX |
AVAX/USDT | $9.34 | $1,278,835 | 00:00:12 17/05/2026 |
| 142 | Zoomex |
AVAX/USDT | $9.33 | $1,266,131 | 23:57:11 16/05/2026 |
| 143 | Tapbit |
AVAX/USDT | $9.33 | $1,210,284 | 23:57:07 16/05/2026 |
| 144 | KCEX |
AVAX/USDC | $9.33 | $1,202,591 | 23:57:15 16/05/2026 |
| 145 |  Bitstamp by Robinhood |
AVAX/USD | $9.32 | $1,200,865 | 23:59:23 16/05/2026 |
| 146 | Hotcoin |
AVAX/USDT | $9.34 | $1,178,845 | 23:57:11 16/05/2026 |
| 147 |  Paribu |
AVAX/TRY | $9.36 | $1,165,223 | 23:57:01 16/05/2026 |
| 148 | YEX |
AVAX/USD | $9.32 | $1,130,379 | 00:00:16 17/05/2026 |
| 149 | BitradeX |
AVAX/USDT | $9.32 | $1,123,447 | 23:54:15 16/05/2026 |
| 150 |  BitKan |
AVAX/USDT | $9.34 | $1,098,038 | 00:00:09 17/05/2026 |
| 151 |  Grvt |
AVAX/USDT | $9.32 | $1,095,386 | 23:42:23 16/05/2026 |
| 152 | WEEX |
AVAX/USDT | $9.34 | $1,043,097 | 23:57:12 16/05/2026 |
| 153 |  Dexalot |
AVAX/USDC | $9.33 | $1,031,021 | 23:57:12 16/05/2026 |
| 154 | Biconomy.com |
AVAX/USDC | $9.33 | $1,018,232 | 23:54:12 16/05/2026 |
| 155 | KTX |
AVAX/USDT | $9.33 | $1,015,976 | 00:00:08 17/05/2026 |
| 156 |  Kraken |
AVAX/USD | $9.33 | $912,015 | 23:59:54 16/05/2026 |
| 157 | Millionero |
AVAX/USDC | $9.46 | $911,463 | 22:00:11 15/05/2026 |
| 158 | Echobit |
AVAX/USDT | $9.33 | $850,836 | 23:57:07 16/05/2026 |
| 159 |  AllinX |
AVAX/USDT | $9.33 | $836,155 | 00:00:09 17/05/2026 |
| 160 | Dexalot |
AVAX/USDT | $9.33 | $824,839 | 23:57:12 16/05/2026 |
| 161 |  Binance TR |
AVAX/TRY | $9.35 | $784,696 | 23:57:09 16/05/2026 |
| 162 | BingX |
AVAX/USDT | $9.32 | $782,569 | 23:48:12 16/05/2026 |
| 163 |  Coinbase International Exchange |
AVAX/USDC | $9.32 | $782,370 | 00:00:16 17/05/2026 |
| 164 | Hotcoin |
AVAX/USD | $9.32 | $778,806 | 23:57:20 16/05/2026 |
| 165 |  Bitfinex |
AVAX/USDT | $9.33 | $756,794 | 23:57:15 16/05/2026 |
| 166 |  BYDFi |
AVAX/USDT | $9.33 | $750,769 | 00:00:16 17/05/2026 |
| 167 | Bitcastle |
AVAX/USDT | $9.33 | $746,037 | 00:00:09 17/05/2026 |
| 168 | TruBit Pro Exchange |
AVAX/USDT | $9.33 | $734,946 | 00:00:11 17/05/2026 |
| 169 | Pionex |
AVAX/USDT | $9.34 | $691,845 | 23:57:09 16/05/2026 |
| 170 |  CoinTR |
AVAX/USDT | $9.34 | $675,107 | 00:00:11 17/05/2026 |
| 171 | ASTX |
AVAX/USDT | $9.33 | $632,075 | 00:00:16 17/05/2026 |
| 172 |  LeveX |
AVAX/USDT | $9.33 | $631,489 | 00:00:16 17/05/2026 |
| 173 |  Picol |
AVAX/USDT | $9.34 | $608,893 | 00:00:12 17/05/2026 |
| 174 |  Bitvavo |
AVAX/EUR | $9.34 | $606,761 | 23:57:12 16/05/2026 |
| 175 |  Bybit EU |
AVAX/EUR | $9.35 | $591,350 | 23:33:08 16/05/2026 |
| 176 | SunX |
AVAX/USDT | $9.33 | $584,635 | 00:00:18 17/05/2026 |
| 177 |  BigONE |
AVAX/USDT | $9.34 | $580,119 | 23:54:07 16/05/2026 |
| 178 | Bitbaby |
AVAX/USDT | $9.35 | $579,870 | 00:00:07 17/05/2026 |
| 179 |  idax exchange |
AVAX/USDT | $9.33 | $575,654 | 00:00:09 17/05/2026 |
| 180 |  WHXEX |
AVAX/USDT | $9.33 | $575,645 | 00:00:08 17/05/2026 |
| 181 | Koinbay |
AVAX/USDT | $9.33 | $575,412 | 23:54:09 16/05/2026 |
| 182 |  Tebbit |
AVAX/USDT | $9.34 | $567,696 | 00:00:08 17/05/2026 |
| 183 | Bitbaby |
AVAX/USDC | $9.33 | $538,813 | 00:00:16 17/05/2026 |
| 184 | Phemex |
AVAX/USDC | $9.32 | $538,649 | 23:57:16 16/05/2026 |
| 185 | MEXC |
AVAX/USD | $9.32 | $538,282 | 23:54:16 16/05/2026 |
| 186 | Bitstamp by Robinhood |
AVAX/EUR | $9.34 | $524,036 | 23:59:23 16/05/2026 |
| 187 |  SunX |
AVAX/USDT | $9.36 | $496,991 | 00:03:16 17/05/2026 |
| 188 | EasiCoin |
AVAX/USDT | $9.33 | $476,591 | 00:00:11 17/05/2026 |
| 189 |  Bitrue |
AVAX/USDT | $9.32 | $469,164 | 23:57:16 16/05/2026 |
| 190 |  HyperPay Futures |
AVAX/USDT | $9.33 | $452,950 | 00:03:16 17/05/2026 |
| 191 |  Crypto.com Exchange |
AVAX/USDT | $9.33 | $436,278 | 23:57:07 16/05/2026 |
| 192 |  SecondBTC |
AVAX/USDT | $9.33 | $425,059 | 23:57:10 16/05/2026 |
| 193 | Phemex |
AVAX/USDC | $9.33 | $419,111 | 23:57:11 16/05/2026 |
| 194 | Tebbit |
AVAX/USDT | $9.33 | $416,685 | 00:00:16 17/05/2026 |
| 195 | idax exchange |
AVAX/USDC | $9.33 | $416,454 | 00:00:09 17/05/2026 |
| 196 | WHXEX |
AVAX/USDC | $9.33 | $416,449 | 00:00:08 17/05/2026 |
| 197 | Koinbay |
AVAX/USDC | $9.33 | $414,679 | 23:54:09 16/05/2026 |
| 198 | WhiteBIT |
AVAX/USDC | $9.33 | $413,016 | 23:54:09 16/05/2026 |
| 199 |  Lighter |
AVAX/USDC | $9.32 | $410,594 | 23:57:15 16/05/2026 |
| 200 |  Blynex |
AVAX/USDT | $9.34 | $408,832 | 00:00:07 17/05/2026 |
| 201 |  Deribit |
AVAX/USDC | $9.30 | $407,856 | 22:28:03 16/05/2026 |
| 202 | Bitunix |
AVAX/USDT | $9.33 | $385,787 | 23:57:11 16/05/2026 |
| 203 | BYDFi |
AVAX/USDT | $9.34 | $385,168 | 00:00:11 17/05/2026 |
| 204 | MEXC |
AVAX/USDT | $9.33 | $382,434 | 23:54:08 16/05/2026 |
| 205 | Bitrue |
AVAX/USDT | $9.35 | $378,565 | 23:57:10 16/05/2026 |
| 206 | Bitrue |
AVAX/XRP | $9.35 | $376,642 | 23:57:10 16/05/2026 |
| 207 |  Dex-Trade |
AVAX/USDT | $9.33 | $375,958 | 23:45:07 16/05/2026 |
| 208 |  XXKK |
AVAX/USDT | $9.33 | $374,517 | 00:00:07 17/05/2026 |
| 209 | WhiteBIT |
AVAX/EUR | $9.35 | $370,576 | 23:54:09 16/05/2026 |
| 210 | Bitrue |
AVAX/USD1 | $9.33 | $368,229 | 23:57:10 16/05/2026 |
| 211 |  GroveX |
AVAX/USDT | $9.33 | $363,109 | 00:00:12 17/05/2026 |
| 212 | Bitunix |
AVAX/USDC | $9.33 | $357,434 | 23:57:15 16/05/2026 |
| 213 | BitTap |
AVAX/USDT | $9.33 | $357,300 | 00:00:11 17/05/2026 |
| 214 | Binance |
AVAX/BTC | $9.33 | $354,631 | 23:56:54 16/05/2026 |
| 215 |  ICRYPEX |
AVAX/USDT | $9.31 | $352,976 | 00:00:08 17/05/2026 |
| 216 | idax exchange |
AVAX/USDT | $9.33 | $350,348 | 00:00:17 17/05/2026 |
| 217 | WHXEX |
AVAX/USDT | $9.33 | $350,346 | 00:00:16 17/05/2026 |
| 218 |  Antarctic |
AVAX/USDT | $9.33 | $347,150 | 00:03:29 17/05/2026 |
| 219 |  ZKE |
AVAX/USDT | $9.33 | $345,597 | 00:00:13 17/05/2026 |
| 220 |  KoinBX |
AVAX/INR | $9.62 | $331,142 | 00:00:09 17/05/2026 |
| 221 |  PointPay |
AVAX/USDT | $9.33 | $330,804 | 23:54:08 16/05/2026 |
| 222 | Bitunix |
AVAX/USD | $9.32 | $328,935 | 23:57:15 16/05/2026 |
| 223 | Bitbase |
AVAX/USDC | $9.33 | $324,348 | 23:57:07 16/05/2026 |
| 224 |  BtcTurk | Kripto |
AVAX/TRY | $9.36 | $316,673 | 23:59:53 16/05/2026 |
| 225 | KoinBX |
AVAX/USDT | $9.34 | $306,803 | 23:57:13 16/05/2026 |
| 226 | Gate |
AVAX/USDT | $9.33 | $293,981 | 23:54:50 16/05/2026 |
| 227 | Ulink |
AVAX/USDT | $9.33 | $293,688 | 00:00:18 17/05/2026 |
| 228 | Bitrue |
AVAX/SOL | $9.33 | $290,541 | 23:57:10 16/05/2026 |
| 229 | KCEX |
AVAX/USDT | $9.35 | $289,348 | 23:57:10 16/05/2026 |
| 230 | MGBX |
AVAX/USDT | $9.34 | $289,033 | 23:57:08 16/05/2026 |
| 231 | Crypto.com Exchange |
AVAX/USD | $9.33 | $288,791 | 23:57:07 16/05/2026 |
| 232 | BtcTurk | Kripto |
AVAX/USDT | $9.32 | $285,005 | 23:59:23 16/05/2026 |
| 233 |  Nivex |
AVAX/USDT | $9.33 | $276,303 | 00:00:09 17/05/2026 |
| 234 | WOO X Pro |
AVAX/USD | $9.32 | $275,773 | 00:00:16 17/05/2026 |
| 235 |  Bithumb |
AVAX/KRW | $9.28 | $253,308 | 23:59:53 16/05/2026 |
| 236 |  Bitazza |
AVAX/USDT | $9.36 | $244,000 | 00:00:09 17/05/2026 |
| 237 |  Niza.io |
AVAX/USD | $9.33 | $231,355 | 00:00:08 17/05/2026 |
| 238 | Cofinex |
AVAX/USD | $9.32 | $230,631 | 00:00:17 17/05/2026 |
| 239 | B2Z Exchange |
AVAX/USDC | $9.33 | $220,540 | 00:00:07 17/05/2026 |
| 240 | BITmarkets |
AVAX/USDC | $9.33 | $220,053 | 23:57:08 16/05/2026 |
| 241 | CoinTR |
AVAX/TRY | $9.35 | $220,000 | 00:00:11 17/05/2026 |
| 242 |  CoinEx |
AVAX/USDT | $9.33 | $217,976 | 23:59:53 16/05/2026 |
| 243 |  Backpack Exchange |
AVAX/USDC | $9.32 | $213,658 | 23:57:15 16/05/2026 |
| 244 | Bybit |
AVAX/USDC | $9.33 | $210,558 | 23:54:09 16/05/2026 |
| 245 |  EVEDEX |
AVAX/USD | $9.33 | $206,634 | 00:03:15 17/05/2026 |
| 246 | WHXEX |
AVAX/BTC | $9.33 | $203,943 | 00:00:08 17/05/2026 |
| 247 |  Coincall |
AVAX/USD | $9.33 | $193,610 | 00:00:16 17/05/2026 |
| 248 | MEXC |
AVAX/USD1 | $9.32 | $181,509 | 23:54:16 16/05/2026 |
| 249 | WhiteBIT |
AVAX/TRY | $9.34 | $181,501 | 23:54:09 16/05/2026 |
| 250 |  FMFW.io |
AVAX/USDT | $9.32 | $175,893 | 23:57:07 16/05/2026 |
| 251 |  HitBTC |
AVAX/USDT | $9.32 | $175,883 | 23:57:10 16/05/2026 |
| 252 |  Mandala Exchange |
AVAX/USDT | $9.32 | $175,881 | 23:57:08 16/05/2026 |
| 253 |  Gleec BTC |
AVAX/USDT | $9.33 | $175,862 | 00:00:07 17/05/2026 |
| 254 |  Extended |
AVAX/USD | $9.33 | $159,411 | 00:03:16 17/05/2026 |
| 255 |  AEGET |
AVAX/USDT | $9.33 | $158,839 | 23:57:16 16/05/2026 |
| 256 |  Bit2Me |
AVAX/USDC | $9.33 | $158,826 | 23:57:07 16/05/2026 |
| 257 | Binance |
AVAX/FDUSD | $9.33 | $151,036 | 23:56:54 16/05/2026 |
| 258 | MEXC |
AVAX/USDC | $9.32 | $145,482 | 23:54:16 16/05/2026 |
| 259 | XT.COM |
AVAX/USDC | $9.33 | $144,418 | 23:57:12 16/05/2026 |
| 260 | Bybit EU |
AVAX/USDC | $9.36 | $144,364 | 23:33:08 16/05/2026 |
| 261 |  OpenOcean |
USDC.e/AVAX | $0.9958 | $131,538 | 23:57:09 16/05/2026 |
| 262 | Cofinex |
AVAX/USDC | $9.33 | $120,301 | 00:00:17 17/05/2026 |
| 263 | WEEX |
AVAX/USDC | $9.33 | $119,782 | 23:57:12 16/05/2026 |
| 264 | Bitbaby |
AVAX/USDC | $9.34 | $119,463 | 00:00:07 17/05/2026 |
| 265 | Gleec BTC |
AVAX/USDT | $9.32 | $112,746 | 00:00:15 17/05/2026 |
| 266 | Mandala Exchange |
AVAX/USDT | $9.32 | $112,388 | 00:00:24 17/05/2026 |
| 267 | HitBTC |
AVAX/USDT | $9.32 | $112,270 | 23:57:15 16/05/2026 |
| 268 | CrypFine |
AVAX/USDT | $9.33 | $111,179 | 23:57:09 16/05/2026 |
| 269 | Paribu |
AVAX/USDT | $9.34 | $102,550 | 23:57:01 16/05/2026 |
| 270 |  Koinpark |
AVAX/USDT | $9.34 | $102,316 | 23:57:10 16/05/2026 |
| 271 | Kraken |
AVAX/EUR | $9.35 | $98,294.55 | 23:59:54 16/05/2026 |
| 272 | Bit2Me |
AVAX/EUR | $9.35 | $97,850.57 | 23:57:07 16/05/2026 |
| 273 | Bitfinex |
AVAX/USDT | $9.33 | $92,403.48 | 23:59:23 16/05/2026 |
| 274 | BYDFi |
AVAX/USDC | $9.32 | $84,857.60 | 00:00:16 17/05/2026 |
| 275 | Crypto.com Exchange |
AVAX/USD | $9.33 | $80,879.72 | 23:48:16 16/05/2026 |
| 276 |  C-Patex |
AVAX/USDT | $9.33 | $80,716.41 | 23:57:07 16/05/2026 |
| 277 |  dYdX v4 |
AVAX/USD | $9.32 | $79,220.64 | 00:01:18 17/05/2026 |
| 278 | EasiCoin |
AVAX/USDC | $9.33 | $76,916.92 | 00:00:11 17/05/2026 |
| 279 | Coinbase Exchange |
AVAX/EUR | $9.34 | $75,525.95 | 23:56:29 16/05/2026 |
| 280 | LeveX |
AVAX/USDC | $9.33 | $72,546.56 | 00:00:16 17/05/2026 |
| 281 | OpenOcean |
AVAX/USDC.e | $9.25 | $71,242.63 | 23:57:09 16/05/2026 |
| 282 | Bitfinex |
AVAX/USD | $9.33 | $68,899.54 | 23:59:23 16/05/2026 |
| 283 | Azbit |
AVAX/USDC | $9.33 | $68,824.98 | 23:57:07 16/05/2026 |
| 284 | WHXEX |
AVAX/ETH | $9.30 | $67,628.97 | 00:00:08 17/05/2026 |
| 285 |  Pacifica |
AVAX/USD | $9.34 | $63,454.40 | 00:03:15 17/05/2026 |
| 286 | Cofinex |
AVAX/USDT | $9.33 | $62,885.76 | 00:00:07 17/05/2026 |
| 287 | MEXC |
AVAX/EUR | $9.35 | $62,193.30 | 23:54:08 16/05/2026 |
| 288 |  CoinLion |
AVAX/USD | $9.33 | $61,380.26 | 00:00:13 17/05/2026 |
| 289 |  CriptoSwaps |
AVAX/USDT | $9.34 | $60,872.09 | 00:00:08 17/05/2026 |
| 290 | Bitrue |
AVAX/USDC | $9.34 | $58,980.32 | 23:57:10 16/05/2026 |
| 291 | Cofinex |
AVAX/EUR | $9.34 | $58,166.69 | 00:00:07 17/05/2026 |
| 292 | Coinbase Exchange |
AVAX/USDT | $9.33 | $57,847.20 | 23:56:29 16/05/2026 |
| 293 |  Aster |
AVAX/USDT | $9.33 | $57,015.60 | 23:54:15 16/05/2026 |
| 294 | MEXC |
AVAX/USD1 | $9.33 | $54,825.65 | 23:54:08 16/05/2026 |
| 295 |  Bitbank |
AVAX/JPY | $9.37 | $54,554.49 | 23:57:07 16/05/2026 |
| 296 | Binance |
AVAX/EUR | $9.34 | $53,759.15 | 23:56:42 16/05/2026 |
| 297 |  Deepcoin |
AVAX/USDT | $9.33 | $48,703.87 | 23:57:07 16/05/2026 |
| 298 |  HashKey Exchange |
AVAX/USD | $9.33 | $48,309.55 | 23:57:07 16/05/2026 |
| 299 |  XBO.com |
AVAX/USD | $9.34 | $46,753.10 | 23:57:10 16/05/2026 |
| 300 |  BitDelta |
AVAX/USDT | $9.34 | $43,949.13 | 23:57:07 16/05/2026 |
Thông tin thị trường giao dịch Avalanche (AVAX)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch AVAX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 941 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 23:57:17 16/05/2026, cặp giao dịch AVAX/USD tại sàn BingX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $183,032,791 với tỷ giá $9.33.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AVAX.
Cặp: Tên cặp giao dịch AVAX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AVAX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.