Tiền ảo: 38,369 Sàn giao dịch: 956 Vốn hóa: $2,240,784,845,559 Khối lượng (24h): $69,827,472,671 Thị phần: BTC: 58.7%, ETH: 10.4%
Avalanche (AVAX)Avalanche AVAX
Xếp hạng #28 11:23:00 21/07/2026
Giá Avalanche (AVAX)
$6.62 1.11%
0.0001010 BTC 174,014 VND
Thấp: $6.46 Cao: $6.65

Thị trường Avalanche (AVAX)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 CEEX exchange CEEX exchange AVAX/USDT $6.64 $196,741,113 11:00:16 21/07/2026
2 BingX BingX AVAX/USD $6.62 $176,593,551 10:57:17 21/07/2026
3 MEXC MEXC AVAX/USDT $6.63 $95,053,332 10:57:16 21/07/2026
4 YUBIT YUBIT AVAX/USDT $6.62 $73,228,293 10:57:07 21/07/2026
5 KTX KTX AVAX/USDT $6.62 $70,126,175 11:00:15 21/07/2026
6 Binance Binance AVAX/USDT $6.63 $63,112,020 10:54:17 21/07/2026
7 Ulink Ulink AVAX/USDT $6.64 $60,180,947 11:00:09 21/07/2026
8 SunX SunX AVAX/USDT $6.64 $59,459,296 11:00:12 21/07/2026
9 KuCoin KuCoin AVAX/USDT $6.63 $50,175,065 10:56:53 21/07/2026
10 OrangeX OrangeX AVAX/USDT $6.62 $48,863,669 10:57:15 21/07/2026
11 WEEX WEEX AVAX/USDT $6.63 $46,393,188 10:57:17 21/07/2026
12 BingX BingX AVAX/USDT $6.63 $42,203,221 10:57:17 21/07/2026
13 Biconomy.com Biconomy.com AVAX/USDT $6.64 $38,082,756 10:54:09 21/07/2026
14 TruBit Pro Exchange TruBit Pro Exchange AVAX/USDT $6.64 $38,013,898 11:00:15 21/07/2026
15 CoinP CoinP AVAX/USDT $6.63 $36,713,198 10:54:12 21/07/2026
16 Ju.com Ju.com AVAX/USDT $6.64 $36,408,997 11:00:16 21/07/2026
17 LBank LBank AVAX/USDT $6.62 $35,028,850 10:57:17 21/07/2026
18 Hibt Hibt AVAX/USDT $6.63 $33,617,030 10:57:18 21/07/2026
19 Koinbay Koinbay AVAX/USDT $6.62 $33,411,858 10:54:15 21/07/2026
20 idax exchange idax exchange AVAX/USDT $6.64 $33,094,832 11:00:17 21/07/2026
21 Blockfinex Blockfinex AVAX/USDT $6.64 $33,092,947 11:00:15 21/07/2026
22 WHXEX WHXEX AVAX/USDT $6.64 $33,092,570 11:00:16 21/07/2026
23 Ekbit Ekbit AVAX/USDT $6.64 $32,165,189 11:00:16 21/07/2026
24 Ourbit Ourbit AVAX/USDT $6.63 $29,570,787 10:57:16 21/07/2026
25 BVOX BVOX AVAX/USDT $6.62 $26,716,282 10:51:15 21/07/2026
26 CoinW CoinW AVAX/USDT $6.63 $25,288,551 10:57:17 21/07/2026
27 FameEX FameEX AVAX/USDT $6.63 $24,593,587 10:57:18 21/07/2026
28 Bybit Bybit AVAX/USDT $6.63 $21,015,389 10:54:16 21/07/2026
29 BiKing BiKing AVAX/USDT $6.63 $19,294,473 10:57:17 21/07/2026
30 Batonex Batonex AVAX/USDT $6.64 $19,046,949 11:00:16 21/07/2026
31 Aivora Exchange Aivora Exchange AVAX/USDT $6.63 $18,776,397 11:00:17 21/07/2026
32 BTCC BTCC AVAX/USDT $6.63 $18,457,380 10:57:16 21/07/2026
33 Biconomy.com Biconomy.com AVAX/USDT $6.63 $17,258,034 10:54:15 21/07/2026
34 BTSE BTSE AVAX/USDT $6.63 $17,048,223 10:54:15 21/07/2026
35 B2Z Exchange B2Z Exchange AVAX/USD $6.64 $16,553,917 11:00:15 21/07/2026
36 BITmarkets BITmarkets AVAX/USDT $6.64 $16,542,976 11:00:15 21/07/2026
37 CoinMy CoinMy AVAX/USDT $6.64 $16,540,498 11:00:16 21/07/2026
38 Tapbit Tapbit AVAX/USDT $6.63 $16,150,943 10:57:15 21/07/2026
39 IBIT Global IBIT Global AVAX/USDT $6.64 $15,828,154 11:00:17 21/07/2026
40 Cryptomus Cryptomus AVAX/USDT $6.64 $15,156,833 11:00:08 21/07/2026
41 Toobit Toobit AVAX/USDT $6.63 $11,616,530 10:57:15 21/07/2026
42 Zoomex Zoomex AVAX/USDT $6.62 $10,943,063 10:57:16 21/07/2026
43 BlockFin BlockFin AVAX/USDT $6.64 $10,534,160 11:00:15 21/07/2026
44 AstralX AstralX AVAX/USDT $6.64 $9,823,057 11:00:16 21/07/2026
45 Websea Websea AVAX/USDT $6.62 $9,730,256 10:57:17 21/07/2026
46 COINSPACE COINSPACE AVAX/USDT $6.63 $9,621,384 11:00:11 21/07/2026
47 CoinUp.io CoinUp.io AVAX/USDT $6.63 $9,517,977 10:57:08 21/07/2026
48 CrypFine CrypFine AVAX/USDT $6.63 $9,415,710 10:57:15 21/07/2026
49 YEX YEX AVAX/USDT $6.64 $8,229,921 11:00:16 21/07/2026
50 AlphaX AlphaX AVAX/USDT $6.66 $7,802,811 11:00:12 21/07/2026
51 Binance Binance AVAX/USDT $6.63 $7,687,140 10:56:54 21/07/2026
52 GroveX GroveX AVAX/USDT $6.63 $7,526,761 11:00:08 21/07/2026
53 CZR Exchange CZR Exchange AVAX/USDT $6.64 $7,351,106 11:00:17 21/07/2026
54 WEEX WEEX AVAX/USDC $6.63 $7,319,939 10:57:08 21/07/2026
55 Gate Gate AVAX/USDT $6.63 $7,213,612 10:54:20 21/07/2026
56 KuCoin KuCoin AVAX/USDT $6.64 $6,815,361 10:54:19 21/07/2026
57 4E 4E AVAX/USDT $6.64 $6,636,642 11:00:23 21/07/2026
58 x.me Exchange x.me Exchange AVAX/USDT $6.62 $6,495,186 10:57:18 21/07/2026
59 Batonex Batonex AVAX/USDT $6.64 $6,370,134 11:00:09 21/07/2026
60 Hotcoin Hotcoin AVAX/USDT $6.63 $6,216,608 10:57:19 21/07/2026
61 UZX UZX AVAX/USDT $6.63 $6,182,642 10:57:15 21/07/2026
62 AlphaX AlphaX AVAX/USDT $6.63 $6,076,740 11:00:17 21/07/2026
63 WOO X Pro WOO X Pro AVAX/USDT $6.64 $5,517,862 11:00:16 21/07/2026
64 Bitget Bitget AVAX/USDT $6.63 $5,460,655 10:54:15 21/07/2026
65 Cofinex Cofinex AVAX/USDT $6.63 $5,431,898 11:00:17 21/07/2026
66 Azbit Azbit AVAX/USDT $6.64 $5,232,289 10:54:11 21/07/2026
67 BitMart BitMart AVAX/USDT $6.63 $5,213,953 10:57:12 21/07/2026
68 Echobit Echobit AVAX/USDT $6.62 $5,021,150 10:57:16 21/07/2026
69 WhiteBIT WhiteBIT AVAX/USDT $6.63 $4,976,264 10:57:07 21/07/2026
70 Hotcoin Hotcoin AVAX/USDT $6.63 $4,949,841 10:57:05 21/07/2026
71 BitradeX BitradeX AVAX/USDT $6.62 $4,601,251 10:48:15 21/07/2026
72 Dexalot Dexalot AVAX/USDC $6.63 $4,380,146 10:57:07 21/07/2026
73 Binance Binance AVAX/USDC $6.63 $4,247,087 10:54:17 21/07/2026
74 Bitunix Bitunix AVAX/USDT $6.63 $4,182,357 10:57:15 21/07/2026
75 BTCC BTCC AVAX/USDT $6.63 $3,844,464 10:57:08 21/07/2026
76 CEEX exchange CEEX exchange AVAX/USDT $6.62 $3,830,286 11:00:09 21/07/2026
77 4E 4E AVAX/USDT $6.63 $3,805,965 10:57:07 21/07/2026
78 Hyperliquid Hyperliquid AVAX/USDC $6.63 $3,789,110 10:57:26 21/07/2026
79 YUBIT YUBIT AVAX/USDT $6.62 $3,762,024 10:57:15 21/07/2026
80 Bitbaby Bitbaby AVAX/USDT $6.63 $3,718,430 10:57:15 21/07/2026
81 ASTX ASTX AVAX/USDT $6.64 $3,639,219 11:00:11 21/07/2026
82 EasiCoin EasiCoin AVAX/USDT $6.64 $3,578,054 11:00:16 21/07/2026
83 WOO X Pro WOO X Pro AVAX/USDT $6.64 $3,540,863 11:00:12 21/07/2026
84 XT.COM XT.COM AVAX/USDT $6.63 $3,459,992 10:57:08 21/07/2026
85 Bybit Bybit AVAX/USDT $6.64 $3,401,665 10:54:08 21/07/2026
86 Poloniex Poloniex AVAX/USDT $6.61 $3,264,439 10:59:53 21/07/2026
87 Dexalot Dexalot AVAX/USDT $6.62 $3,163,540 10:57:07 21/07/2026
88 Phemex Phemex AVAX/USDT $6.63 $3,011,619 10:57:17 21/07/2026
89 Echobit Echobit AVAX/USDT $6.63 $2,988,794 10:57:08 21/07/2026
90 CoinW CoinW AVAX/USDT $6.63 $2,890,214 10:45:07 21/07/2026
91 BTSE BTSE AVAX/USDT $6.64 $2,853,174 10:54:10 21/07/2026
92 B2Z Exchange B2Z Exchange AVAX/USDT $6.64 $2,819,341 11:00:12 21/07/2026
93 BITmarkets BITmarkets AVAX/USDT $6.64 $2,819,101 11:00:09 21/07/2026
94 CoinUp.io CoinUp.io AVAX/USDT $6.63 $2,752,037 10:57:17 21/07/2026
95 Binance Binance AVAX/USD $6.63 $2,535,889 10:54:51 21/07/2026
96 BVOX BVOX AVAX/USDT $6.63 $2,521,633 10:51:12 21/07/2026
97 Toobit Toobit AVAX/USDT $6.63 $2,495,412 10:57:12 21/07/2026
98 KCEX KCEX AVAX/USDT $6.63 $2,299,644 10:57:15 21/07/2026
99 OneEx OneEx AVAX/USDT $6.63 $2,219,069 11:00:09 21/07/2026
100 B2Z Exchange B2Z Exchange AVAX/USD $6.64 $2,136,775 11:00:12 21/07/2026
101 BITmarkets BITmarkets AVAX/USD $6.64 $2,136,117 11:00:09 21/07/2026
102 SuperEx SuperEx AVAX/USDT $6.64 $2,062,751 10:57:09 21/07/2026
103 AIA Exchange AIA Exchange AVAX/USDT $6.64 $1,981,327 11:00:12 21/07/2026
104 Bitbase Bitbase AVAX/USDT $6.62 $1,961,425 10:48:17 21/07/2026
105 Coinbase Exchange Coinbase Exchange AVAX/USD $6.63 $1,891,367 10:56:30 21/07/2026
106 CoinMy CoinMy AVAX/USDT $6.64 $1,827,975 11:00:08 21/07/2026
107 LBank LBank AVAX/USDT $6.63 $1,825,282 10:57:11 21/07/2026
108 Ourbit Ourbit AVAX/USDT $6.63 $1,803,905 10:54:11 21/07/2026
109 Aivora Exchange Aivora Exchange AVAX/USDT $6.62 $1,797,048 11:00:10 21/07/2026
110 BitradeX BitradeX AVAX/USDT $6.61 $1,789,465 10:57:15 21/07/2026
111 UZX UZX AVAX/USDT $6.63 $1,787,619 10:57:11 21/07/2026
112 OrangeX OrangeX AVAX/USDT $6.63 $1,787,225 10:57:07 21/07/2026
113 BitGW Exchange BitGW Exchange AVAX/USDT $6.64 $1,786,104 11:00:11 21/07/2026
114 BloFin BloFin AVAX/USDT $6.62 $1,756,562 10:57:16 21/07/2026
115 OKX OKX AVAX/USDT $6.63 $1,722,333 10:56:53 21/07/2026
116 Bitcastle Bitcastle AVAX/USDT $6.64 $1,569,754 11:00:19 21/07/2026
117 MGBX MGBX AVAX/USDT $6.62 $1,543,125 10:57:17 21/07/2026
118 BitTap BitTap AVAX/USDT $6.64 $1,537,125 11:00:19 21/07/2026
119 WEEX WEEX AVAX/USDT $6.62 $1,396,346 10:57:08 21/07/2026
120 WOO X Pro WOO X Pro AVAX/USD $6.63 $1,386,674 11:00:16 21/07/2026
121 Hibt Hibt AVAX/USDT $6.62 $1,376,744 10:57:08 21/07/2026
122 Binance Binance AVAX/TRY $6.61 $1,351,196 10:56:42 21/07/2026
123 Kraken Kraken AVAX/USD $6.63 $1,344,898 10:59:54 21/07/2026
124 BlockFin BlockFin AVAX/USDT $6.64 $1,334,924 11:00:09 21/07/2026
125 HTX HTX AVAX/USDT $6.64 $1,290,286 10:59:54 21/07/2026
126 Bitrue Bitrue AVAX/USDT $6.62 $1,287,394 10:57:17 21/07/2026
127 CRMClick CRMClick AVAX/USDT $6.63 $1,283,201 10:57:12 21/07/2026
128 Hotcoin Hotcoin AVAX/USD $6.62 $1,241,596 10:57:19 21/07/2026
129 BitDelta BitDelta AVAX/USDT $6.63 $1,169,595 11:00:10 21/07/2026
130 YEX YEX AVAX/USD $6.63 $1,123,738 11:00:16 21/07/2026
131 Binance Binance AVAX/USDC $6.63 $1,098,474 10:56:42 21/07/2026
132 CrypFine CrypFine AVAX/USDT $6.62 $1,084,831 10:57:17 21/07/2026
133 IBIT Global IBIT Global AVAX/USDT $6.64 $1,065,758 11:00:08 21/07/2026
134 DigiFinex DigiFinex AVAX/USDT $6.64 $1,061,967 11:00:08 21/07/2026
135 Upbit Upbit AVAX/KRW $6.57 $1,045,804 10:56:53 21/07/2026
136 Zoomex Zoomex AVAX/USDT $6.63 $1,019,458 10:57:07 21/07/2026
137 Ju.com Ju.com AVAX/USDT $6.63 $969,860 11:00:11 21/07/2026
138 Bitget Bitget AVAX/USDT $6.64 $968,479 10:54:51 21/07/2026
139 YEX YEX AVAXC/USDT $6.63 $953,994 11:00:11 21/07/2026
140 Biconomy.com Biconomy.com AVAX/USDC $6.63 $898,344 10:54:09 21/07/2026
141 Binance TR Binance TR AVAX/TRY $6.61 $877,378 10:57:12 21/07/2026
142 WhiteBIT WhiteBIT AVAX/WBT $6.63 $854,750 10:57:07 21/07/2026
143 Phemex Phemex AVAX/USDT $6.64 $853,783 10:57:08 21/07/2026
144 BloFin BloFin AVAX/USDT $6.63 $794,391 10:57:07 21/07/2026
145 AllinX AllinX AVAX/USDT $6.64 $726,438 11:00:10 21/07/2026
146 BiFinance BiFinance AVAX/USDT $6.63 $711,066 10:57:08 21/07/2026
147 Tapbit Tapbit AVAX/USDT $6.62 $704,077 10:57:07 21/07/2026
148 FameEX FameEX AVAX/USDT $6.63 $702,520 10:57:07 21/07/2026
149 Pionex Pionex AVAX/USDT $6.63 $701,948 10:57:16 21/07/2026
150 Deribit Deribit AVAX/USDC $6.62 $691,827 09:12:53 21/07/2026
151 WhiteBIT WhiteBIT AVAX/USDC $6.63 $691,047 10:57:07 21/07/2026
152 KTX KTX AVAX/USDT $6.63 $656,519 11:00:11 21/07/2026
153 Coinstore Coinstore AVAX/USDT $6.63 $643,794 10:57:08 21/07/2026
154 KCEX KCEX AVAX/USDC $6.63 $631,027 10:57:15 21/07/2026
155 CoinTR CoinTR AVAX/USDT $6.63 $603,483 11:00:08 21/07/2026
156 MEXC MEXC AVAX/USDT $6.63 $586,999 10:51:08 21/07/2026
157 XXKK XXKK AVAX/USDT $6.63 $584,394 10:57:07 21/07/2026
158 Bitbase Bitbase AVAX/USDT $6.62 $530,600 10:48:09 21/07/2026
159 BYDFi BYDFi AVAX/USDT $6.62 $517,822 11:00:16 21/07/2026
160 XT.COM XT.COM AVAX/USD $6.63 $513,136 10:57:42 21/07/2026
161 Gate Gate AVAX/USDT $6.63 $505,372 10:56:24 21/07/2026
162 BitKan BitKan AVAX/USDT $6.63 $489,345 11:00:09 21/07/2026
163 TruBit Pro Exchange TruBit Pro Exchange AVAX/USDT $6.64 $473,127 11:00:08 21/07/2026
164 De¹ De¹ USDC.e/AVAX $0.9984 $461,138 10:57:13 21/07/2026
165 Bitcastle Bitcastle AVAX/USDT $6.63 $455,475 11:00:11 21/07/2026
166 Pionex Pionex AVAX/USDT $6.62 $424,643 10:57:11 21/07/2026
167 BtcTurk | Kripto BtcTurk | Kripto AVAX/TRY $6.60 $388,277 10:59:23 21/07/2026
168 Bitbaby Bitbaby AVAX/USDT $6.61 $385,679 10:57:09 21/07/2026
169 BigONE BigONE AVAX/USDT $6.63 $379,162 10:57:11 21/07/2026
170 Picol Picol AVAX/USDT $6.64 $371,592 11:00:09 21/07/2026
171 LeveX LeveX AVAX/USDT $6.64 $366,857 11:00:15 21/07/2026
172 BingX BingX AVAX/USDT $6.63 $362,489 10:57:07 21/07/2026
173 B2Z Exchange B2Z Exchange AVAX/USDC $6.64 $350,069 11:00:12 21/07/2026
174 BITmarkets BITmarkets AVAX/USDC $6.64 $349,951 11:00:09 21/07/2026
175 ASTX ASTX AVAX/USDT $6.64 $337,649 11:00:16 21/07/2026
176 Bitbaby Bitbaby AVAX/USDC $6.63 $336,686 10:57:15 21/07/2026
177 Bitunix Bitunix AVAX/USD $6.62 $335,429 10:57:15 21/07/2026
178 Niza.io Niza.io AVAX/USD $6.63 $333,643 10:54:21 21/07/2026
179 Coinbase International Exchange Coinbase International Exchange AVAX/USDC $6.63 $326,438 11:00:15 21/07/2026
180 KoinBX KoinBX AVAX/USDT $6.64 $323,970 11:00:09 21/07/2026
181 Phemex Phemex AVAX/USDC $6.63 $323,557 10:57:17 21/07/2026
182 Bithumb Bithumb AVAX/KRW $6.57 $322,948 10:59:53 21/07/2026
183 Blynex Blynex AVAX/USDT $6.63 $315,531 11:00:11 21/07/2026
184 Paribu Paribu AVAX/TRY $6.62 $312,399 10:59:29 21/07/2026
185 KoinBX KoinBX AVAX/INR $7.02 $300,269 11:00:09 21/07/2026
186 Crypto.com Exchange Crypto.com Exchange AVAX/USDT $6.63 $299,828 10:57:07 21/07/2026
187 KCEX KCEX AVAX/USDT $6.63 $291,603 10:57:09 21/07/2026
188 Phemex Phemex AVAX/USDC $6.61 $290,975 10:57:08 21/07/2026
189 Koinbay Koinbay AVAX/USDT $6.64 $290,797 10:54:13 21/07/2026
190 HTX HTX AVAX/USDT $6.62 $287,761 10:33:15 21/07/2026
191 idax exchange idax exchange AVAX/USDT $6.63 $286,475 11:00:10 21/07/2026
192 Blockfinex Blockfinex AVAX/USDT $6.63 $286,434 11:00:12 21/07/2026
193 WHXEX WHXEX AVAX/USDT $6.63 $286,354 11:00:08 21/07/2026
194 PointPay PointPay AVAX/USDT $6.63 $270,900 10:57:09 21/07/2026
195 Lighter Lighter AVAX/USDC $6.63 $254,801 10:57:15 21/07/2026
196 Bitvavo Bitvavo AVAX/EUR $6.64 $247,711 10:57:10 21/07/2026
197 Bitget Bitget AVAX/PERP $6.63 $246,936 10:54:15 21/07/2026
198 BitTap BitTap AVAX/USDT $6.62 $241,771 10:57:07 21/07/2026
199 Bitrue Bitrue AVAX/USDT $6.63 $239,188 10:57:09 21/07/2026
200 SunX SunX AVAX/USDT $6.64 $239,156 11:00:19 21/07/2026
201 Cofinex Cofinex AVAX/USDC $6.63 $238,728 11:00:17 21/07/2026
202 Bitazza Bitazza AVAX/USDT $6.65 $238,451 11:00:09 21/07/2026
203 Bitrue Bitrue AVAX/XRP $6.63 $234,018 10:57:09 21/07/2026
204 Bitrue Bitrue AVAX/USD1 $6.63 $229,095 10:57:09 21/07/2026
205 Cofinex Cofinex AVAX/USD $6.63 $228,487 11:00:17 21/07/2026
206 BYDFi BYDFi AVAX/USDT $6.62 $228,245 10:57:07 21/07/2026
207 Koinbay Koinbay AVAX/USDC $6.63 $225,546 10:54:13 21/07/2026
208 Bitunix Bitunix AVAX/USDT $6.63 $225,101 10:57:08 21/07/2026
209 Bitunix Bitunix AVAX/USDC $6.63 $224,352 10:57:15 21/07/2026
210 ICRYPEX ICRYPEX AVAX/USDT $6.60 $223,571 11:00:12 21/07/2026
211 idax exchange idax exchange AVAX/USDC $6.63 $222,321 11:00:10 21/07/2026
212 WHXEX WHXEX AVAX/USDC $6.63 $222,228 11:00:08 21/07/2026
213 HashKey Exchange HashKey Exchange AVAX/USD $6.63 $220,778 10:57:11 21/07/2026
214 Bybit Bybit AVAX/USDC $6.63 $220,557 10:54:08 21/07/2026
215 EasiCoin EasiCoin AVAX/USDT $6.63 $214,833 11:00:09 21/07/2026
216 CoinTR CoinTR AVAX/TRY $6.63 $209,639 11:00:08 21/07/2026
217 BitMEX BitMEX AVAX/USDT $6.62 $207,622 10:57:16 21/07/2026
218 Kraken Kraken AVAX/EUR $6.65 $207,151 10:59:24 21/07/2026
219 MEXC MEXC AVAX/USD $6.63 $205,710 10:57:16 21/07/2026
220 Bit2Me Bit2Me AVAX/EUR $6.65 $201,378 10:57:07 21/07/2026
221 Mandala Exchange Mandala Exchange AVAX/USDT $6.63 $200,895 10:57:12 21/07/2026
222 FMFW.io FMFW.io AVAX/USDT $6.63 $200,882 11:00:17 21/07/2026
223 Gleec BTC Gleec BTC AVAX/USDT $6.63 $200,881 11:00:08 21/07/2026
224 HitBTC HitBTC AVAX/USDT $6.63 $200,880 11:00:08 21/07/2026
225 Bitrue Bitrue AVAX/SOL $6.63 $177,952 10:57:09 21/07/2026
226 PrimeXBT PrimeXBT AVAX/USDT $6.63 $175,464 11:00:16 21/07/2026
227 Bitstamp by Robinhood Bitstamp by Robinhood AVAX/USD $6.63 $173,789 10:59:23 21/07/2026
228 WhiteBIT WhiteBIT AVAX/TRY $6.63 $173,489 10:57:07 21/07/2026
229 ZKE ZKE AVAX/USDT $6.63 $171,883 11:00:11 21/07/2026
230 Aster Aster AVAX/USDT $6.63 $171,840 10:54:15 21/07/2026
231 Bybit EU Bybit EU AVAX/USDC $6.65 $171,359 10:57:08 21/07/2026
232 Binance Binance AVAX/BTC $6.63 $169,915 10:56:42 21/07/2026
233 BtcTurk | Kripto BtcTurk | Kripto AVAX/USDT $6.62 $166,463 10:59:23 21/07/2026
234 Crypto.com Exchange Crypto.com Exchange AVAX/USD $6.64 $161,260 10:57:07 21/07/2026
235 De¹ De¹ AVAX/USDC.e $6.59 $157,941 10:57:13 21/07/2026
236 Bitbase Bitbase AVAX/USDC $6.62 $156,148 10:48:09 21/07/2026
237 HitBTC HitBTC AVAX/USDT $6.63 $155,125 11:00:15 21/07/2026
238 Mandala Exchange Mandala Exchange AVAX/USDT $6.62 $155,087 10:57:15 21/07/2026
239 Gleec BTC Gleec BTC AVAX/USDT $6.62 $155,053 11:00:15 21/07/2026
240 Backpack Exchange Backpack Exchange AVAX/USDC $6.63 $154,811 10:57:15 21/07/2026
241 MGBX MGBX AVAX/USDT $6.63 $154,262 10:57:08 21/07/2026
242 Gate Gate AVAX/USDT $6.63 $152,861 10:54:50 21/07/2026
243 WHXEX WHXEX AVAX/BTC $6.63 $149,157 11:00:08 21/07/2026
244 MEXC MEXC AVAX/USD1 $6.62 $134,095 10:57:16 21/07/2026
245 ZKE ZKE AVAX/USDC $6.63 $133,392 11:00:11 21/07/2026
246 Ulink Ulink AVAX/USDT $6.64 $127,608 11:00:18 21/07/2026
247 LATOKEN LATOKEN AVAX/USDT $6.63 $125,343 10:48:08 21/07/2026
248 MEXC MEXC AVAX/USDC $6.63 $118,396 10:57:16 21/07/2026
249 Bitfinex Bitfinex AVAX/USDT $6.63 $115,252 10:57:15 21/07/2026
250 Bitbase Bitbase AVAX/USDC $6.62 $107,772 10:48:17 21/07/2026
251 XT.COM XT.COM AVAX/USDC $6.63 $107,181 10:57:08 21/07/2026
252 Crypto.com Exchange Crypto.com Exchange AVAX/USD $6.63 $99,483.35 10:57:24 21/07/2026
253 BITmarkets BITmarkets AVAX/IDR $6.65 $95,598.63 11:00:09 21/07/2026
254 SecondBTC SecondBTC AVAX/USDT $6.63 $94,531.07 10:57:09 21/07/2026
255 Binance Binance AVAX/FDUSD $6.63 $86,119.71 10:56:54 21/07/2026
256 C-Patex C-Patex AVAX/USDT $6.63 $80,299.90 10:57:15 21/07/2026
257 XBO.com XBO.com AVAX/USDT $6.63 $77,233.05 11:00:09 21/07/2026
258 EasiCoin EasiCoin AVAX/USDC $6.63 $71,997.18 11:00:09 21/07/2026
259 Bitbank Bitbank AVAX/JPY $6.62 $70,591.28 10:57:07 21/07/2026
260 Bitfinex Bitfinex AVAX/USD $6.64 $63,527.14 10:59:53 21/07/2026
261 MEXC MEXC AVAX/EUR $6.71 $63,404.02 21:03:10 15/07/2026
262 AEGET AEGET AVAX/USDT $6.62 $62,272.52 10:57:15 21/07/2026
263 Koinpark Koinpark AVAX/USDT $6.64 $62,147.54 11:00:09 21/07/2026
264 XBO.com XBO.com AVAX/EUR $6.63 $61,858.64 11:00:09 21/07/2026
265 XBO.com XBO.com AVAX/USD $6.62 $61,761.55 11:00:09 21/07/2026
266 LeveX LeveX AVAX/USDC $6.64 $59,215.19 11:00:15 21/07/2026
267 Cofinex Cofinex AVAX/USDT $6.64 $58,659.73 11:00:11 21/07/2026
268 MEXC MEXC AVAX/USD1 $6.62 $57,689.02 10:51:08 21/07/2026
269 Cofinex Cofinex AVAX/EUR $6.66 $56,942.35 11:00:11 21/07/2026
270 Coinbase Exchange Coinbase Exchange AVAX/USDT $6.62 $56,218.20 10:57:00 21/07/2026
271 Bitbaby Bitbaby AVAX/USDC $6.63 $54,337.46 10:57:09 21/07/2026
272 WhiteBIT WhiteBIT AVAX/EUR $6.63 $53,326.98 10:57:07 21/07/2026
273 Niza.io Niza.io AVAX/EUR $6.65 $51,036.34 10:54:21 21/07/2026
274 Bitrue Bitrue AVAX/USDC $6.64 $49,309.76 10:57:09 21/07/2026
275 Deepcoin Deepcoin AVAX/USDT $6.63 $48,818.95 10:57:11 21/07/2026
276 Globe Derivative Exchange Globe Derivative Exchange AVAX/USD $6.65 $48,557.36 11:00:17 21/07/2026
277 OKX OKX AVAX/EUR $6.64 $47,838.95 10:56:23 21/07/2026
278 Uniswap v4 (Avalanche) Uniswap v4 (Avalanche) AVAX/USDC $6.63 $46,347.42 10:54:03 21/07/2026
279 Bybit EU Bybit EU AVAX/EUR $6.62 $44,100.63 10:57:08 21/07/2026
280 BYDFi BYDFi AVAX/USDC $6.62 $43,214.07 11:00:16 21/07/2026
281 Gate Gate AVAX/USDC $6.63 $43,136.69 10:56:24 21/07/2026
282 OKX OKX AVAX/USDC $6.66 $43,009.90 10:56:53 21/07/2026
283 CoinEx CoinEx AVAX/USDT $6.63 $42,673.07 10:59:24 21/07/2026
284 Coinbase Exchange Coinbase Exchange AVAX/EUR $6.65 $42,645.68 10:57:00 21/07/2026
285 NexDAX NexDAX AVAX/USDT $6.62 $41,969.56 10:57:08 21/07/2026
286 Bitso Bitso AVAX/USD $6.65 $41,457.23 10:59:53 21/07/2026
287 Azbit Azbit AVAX/USDC $6.64 $39,493.23 10:54:11 21/07/2026
288 LeveX LeveX AVAX/USDT $6.63 $37,445.84 11:00:08 21/07/2026
289 Kraken Kraken AVAX/USDT $6.64 $36,086.79 10:59:54 21/07/2026
290 Nonkyc.io Exchange Nonkyc.io Exchange AVAX/USDT $6.60 $32,344.38 11:00:12 21/07/2026
291 Binance.US Binance.US AVAX/USD $6.63 $29,759.45 10:59:23 21/07/2026
292 CriptoSwaps CriptoSwaps AVAX/USDT $6.63 $29,130.72 11:00:10 21/07/2026
293 MEXC MEXC AVAX/USDC $6.62 $26,352.06 10:51:08 21/07/2026
294 Binance.US Binance.US AVAX/USDT $6.63 $24,273.10 10:59:23 21/07/2026
295 Paribu Paribu AVAX/USDT $6.59 $22,637.61 10:59:29 21/07/2026
296 Binance Binance AVAX/BRL $6.65 $22,056.16 10:56:54 21/07/2026
297 Kraken Kraken AVAX/USDC $6.63 $21,986.85 10:59:24 21/07/2026
298 Bit2Me Bit2Me AVAX/USDC $6.63 $21,412.81 10:57:07 21/07/2026
299 KuCoin KuCoin AVAX/USDC $6.64 $20,618.52 10:56:23 21/07/2026
300 Binance Binance AVAX/EUR $6.63 $19,297.60 10:56:42 21/07/2026

Thông tin thị trường giao dịch Avalanche (AVAX)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch AVAX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 956 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 11:00:16 21/07/2026, cặp giao dịch AVAX/USDT tại sàn CEEX exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $196,741,113 với tỷ giá $6.64.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp AVAX.

Cặp: Tên cặp giao dịch AVAX với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số AVAX được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Avalanche (AVAX) Cặp giao dịch Avalanche (AVAX) - GiaCoin.com
4.7 trên 1030 đánh giá