Tiền ảo: 37,567 Sàn giao dịch: 946 Vốn hóa: $2,561,981,572,754 Khối lượng (24h): $59,584,848,294 Thị phần: BTC: 60.1%, ETH: 9.9%
Avalanche (AVAX)Avalanche AVAX
Xếp hạng #25 06:19:00 25/05/2026
Giá Avalanche (AVAX)
$9.18 -2.38%
0.0001194 BTC 242,897 VND
Thấp: $9.08 Cao: $9.54

Thị trường Avalanche (AVAX)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 BingX BingX AVAX/USD $9.15 $192,501,967 05:57:17 25/05/2026
2 Koinbay Koinbay AVAX/USDT $37.46 $137,084,732 05:57:15 25/05/2026
3 EagleX EagleX AVAX/USDT $9.16 $111,227,569 06:00:08 25/05/2026
4 YUBIT YUBIT AVAX/USDT $9.15 $110,238,102 05:57:08 25/05/2026
5 Binance Binance AVAX/USDT $9.16 $79,154,610 05:54:16 25/05/2026
6 OrangeX OrangeX AVAX/USDT $9.17 $61,622,457 05:51:15 25/05/2026
7 Ulink Ulink AVAX/USDT $9.16 $60,948,945 06:00:09 25/05/2026
8 SunX SunX AVAX/USDT $9.16 $60,910,455 06:00:10 25/05/2026
9 WEEX WEEX AVAX/USDT $9.15 $52,369,977 05:57:16 25/05/2026
10 Ekbit Ekbit AVAX/USDT $9.16 $51,535,814 06:00:16 25/05/2026
11 KTX KTX AVAX/USDT $9.16 $51,020,935 06:00:15 25/05/2026
12 Ju.com Ju.com AVAX/USDT $9.15 $48,305,751 05:57:16 25/05/2026
13 BingX BingX AVAX/USDT $9.15 $43,746,386 05:57:17 25/05/2026
14 BVOX BVOX AVAX/USDT $9.15 $33,829,940 05:57:15 25/05/2026
15 FameEX FameEX AVAX/USDT $9.15 $30,366,209 05:57:18 25/05/2026
16 CoinW CoinW AVAX/USDT $9.15 $29,652,085 05:57:17 25/05/2026
17 TruBit Pro Exchange TruBit Pro Exchange AVAX/USDT $9.16 $28,920,881 06:00:15 25/05/2026
18 MEXC MEXC AVAX/USDT $9.15 $27,741,706 05:57:16 25/05/2026
19 BTCC BTCC AVAX/USDT $9.16 $25,801,434 05:57:16 25/05/2026
20 LBank LBank AVAX/USDT $9.15 $25,392,551 05:57:17 25/05/2026
21 Batonex Batonex AVAX/USDT $9.16 $24,222,531 06:00:16 25/05/2026
22 BiKing BiKing AVAX/USDT $9.16 $23,753,738 05:54:15 25/05/2026
23 Ourbit Ourbit AVAX/USDT $9.15 $23,028,497 05:57:15 25/05/2026
24 CoinP CoinP AVAX/USDT $9.16 $22,889,638 06:00:14 25/05/2026
25 Tapbit Tapbit AVAX/USDT $9.16 $22,102,715 05:57:16 25/05/2026
26 Aivora Exchange Aivora Exchange AVAX/USDT $9.16 $20,197,891 06:00:17 25/05/2026
27 IBIT Global IBIT Global AVAX/USDT $9.16 $19,843,399 06:00:17 25/05/2026
28 Bybit Bybit AVAX/USDT $9.16 $19,721,805 05:54:16 25/05/2026
29 Biconomy.com Biconomy.com AVAX/USDT $9.17 $19,145,889 05:48:15 25/05/2026
30 CoinMy CoinMy AVAX/USDT $9.16 $17,454,153 06:00:15 25/05/2026
31 BTSE BTSE AVAX/USDT $9.15 $16,926,913 05:57:15 25/05/2026
32 B2Z Exchange B2Z Exchange AVAX/USD $9.16 $16,291,596 06:00:15 25/05/2026
33 BITmarkets BITmarkets AVAX/USDT $9.16 $16,284,036 06:00:15 25/05/2026
34 Toobit Toobit AVAX/USDT $9.15 $14,936,806 05:57:17 25/05/2026
35 Millionero Millionero AVAX/USDT $9.16 $14,368,863 06:00:15 25/05/2026
36 BlockFin BlockFin AVAX/USDT $9.16 $13,345,428 05:54:15 25/05/2026
37 Bitbase Bitbase AVAX/USDT $9.16 $12,658,736 05:45:17 25/05/2026
38 Websea Websea AVAX/USDT $9.15 $12,518,609 05:57:15 25/05/2026
39 CrypFine CrypFine AVAX/USDT $9.16 $11,736,701 05:57:15 25/05/2026
40 AlphaX AlphaX AVAX/USDT $9.16 $11,514,102 06:00:17 25/05/2026
41 CoinUp.io CoinUp.io AVAX/USDT $9.16 $10,886,071 05:57:08 25/05/2026
42 Binance Binance AVAX/USDT $9.16 $10,791,694 05:56:54 25/05/2026
43 Batonex Batonex AVAX/USDT $9.17 $9,222,368 06:00:08 25/05/2026
44 Hotcoin Hotcoin AVAX/USDT $9.15 $8,978,650 05:57:17 25/05/2026
45 AscendEX AscendEX AVAX/USDT $9.15 $8,777,089 05:57:15 25/05/2026
46 Bitbase Bitbase AVAX/USDT $9.18 $7,763,274 05:21:11 25/05/2026
47 ApeX Omni ApeX Omni AVAX/USDT $9.16 $7,707,899 06:03:17 25/05/2026
48 VOOX Exchange VOOX Exchange AVAX/USDT $9.15 $6,483,064 05:57:17 25/05/2026
49 Bitunix Bitunix AVAX/USDT $9.15 $6,447,481 05:57:15 25/05/2026
50 Gate Gate AVAX/USDT $9.16 $6,435,863 05:54:19 25/05/2026
51 Binance Binance AVAX/USDC $9.16 $6,237,977 05:54:16 25/05/2026
52 CoinP CoinP AVAX/USDT $9.20 $6,215,531 15:00:15 20/05/2026
53 Zoomex Zoomex AVAX/USDT $9.15 $6,110,956 05:57:17 25/05/2026
54 UZX UZX AVAX/USDT $9.15 $6,034,753 05:57:15 25/05/2026
55 OneBullEx OneBullEx AVAX/USDT $9.16 $5,893,419 06:00:27 25/05/2026
56 Echobit Echobit AVAX/USDT $9.15 $5,879,618 05:57:16 25/05/2026
57 Cofinex Cofinex AVAX/USDT $9.16 $5,469,977 06:00:15 25/05/2026
58 Millionero Millionero AVAX/USDT $9.16 $5,447,128 06:00:08 25/05/2026
59 Bitget Bitget AVAX/USDT $9.16 $5,415,524 05:54:16 25/05/2026
60 KuCoin KuCoin AVAX/USDT $9.15 $5,415,342 05:59:53 25/05/2026
61 BTCC BTCC AVAX/USDT $9.17 $5,369,168 05:57:08 25/05/2026
62 4E 4E AVAX/USDT $9.16 $5,335,349 05:57:07 25/05/2026
63 AlphaX AlphaX AVAX/USDT $9.13 $5,201,418 06:00:10 25/05/2026
64 OrangeX OrangeX AVAX/USDT $9.17 $4,952,807 05:51:12 25/05/2026
65 BitMart BitMart AVAX/USDT $9.16 $4,931,404 05:57:12 25/05/2026
66 KuCoin KuCoin AVAX/USDT $9.16 $4,895,619 05:57:19 25/05/2026
67 YUBIT YUBIT AVAX/USDT $9.15 $4,889,960 05:57:15 25/05/2026
68 XT.COM XT.COM AVAX/USDT $9.16 $4,818,082 05:57:11 25/05/2026
69 Biconomy.com Biconomy.com AVAX/USDT $9.17 $4,775,104 05:48:09 25/05/2026
70 EagleX EagleX AVAX/USDT $9.16 $4,715,748 06:00:15 25/05/2026
71 Poloniex Poloniex AVAX/USDT $9.16 $4,662,577 05:59:53 25/05/2026
72 WOO X Pro WOO X Pro AVAX/USDT $9.16 $4,546,917 06:00:15 25/05/2026
73 EasiCoin EasiCoin AVAX/USDT $9.15 $4,508,739 06:00:16 25/05/2026
74 Phemex Phemex AVAX/USDT $9.15 $4,386,335 05:57:16 25/05/2026
75 Bitbaby Bitbaby AVAX/USDT $9.15 $4,333,439 06:00:16 25/05/2026
76 CEEX exchange CEEX exchange AVAX/USDT $9.16 $4,284,720 06:00:12 25/05/2026
77 AstralX AstralX AVAX/USDT $9.15 $4,032,602 05:57:15 25/05/2026
78 ASTX ASTX AVAX/USDT $9.16 $3,998,908 06:00:08 25/05/2026
79 Coinbase Exchange Coinbase Exchange AVAX/USD $9.16 $3,604,213 05:57:00 25/05/2026
80 Coinlocally Coinlocally AVAX/USDT $9.16 $3,540,587 05:54:16 25/05/2026
81 BVOX BVOX AVAX/USDT $9.16 $3,535,342 05:57:09 25/05/2026
82 YEX YEX AVAX/USDT $9.16 $3,512,643 06:00:16 25/05/2026
83 WOO X Pro WOO X Pro AVAX/USDT $9.16 $3,499,037 06:00:10 25/05/2026
84 Toobit Toobit AVAX/USDT $9.16 $3,362,530 05:57:10 25/05/2026
85 Azbit Azbit AVAX/USDT $9.19 $3,313,114 05:48:08 25/05/2026
86 Dmex Dmex AVAX/USD $9.17 $3,238,689 06:03:16 25/05/2026
87 CZR Exchange CZR Exchange AVAX/USDT $9.16 $3,176,439 06:00:16 25/05/2026
88 CoinUp.io CoinUp.io AVAX/USDT $9.15 $2,969,022 05:57:18 25/05/2026
89 SuperEx SuperEx AVAX/USDT $9.18 $2,889,004 06:00:13 25/05/2026
90 LBank LBank AVAX/USDT $9.16 $2,871,427 05:57:10 25/05/2026
91 EVEDEX EVEDEX AVAX/USD $9.18 $2,852,667 06:03:15 25/05/2026
92 BitradeX BitradeX AVAX/USDT $9.16 $2,819,949 05:54:07 25/05/2026
93 Ourbit Ourbit AVAX/USDT $9.17 $2,632,766 05:57:08 25/05/2026
94 UZX UZX AVAX/USDT $9.16 $2,532,410 05:57:09 25/05/2026
95 KCEX KCEX AVAX/USDT $9.15 $2,514,549 05:57:15 25/05/2026
96 OneEx OneEx AVAX/USDT $9.16 $2,481,865 06:00:12 25/05/2026
97 B2Z Exchange B2Z Exchange AVAX/USDT $9.16 $2,385,076 06:00:09 25/05/2026
98 BITmarkets BITmarkets AVAX/USDT $9.16 $2,385,074 06:00:10 25/05/2026
99 BTSE BTSE AVAX/USDT $9.16 $2,383,042 05:57:07 25/05/2026
100 Coinlocally Coinlocally AVAX/USDT $9.15 $2,355,352 06:00:09 25/05/2026
101 Gems Trade Gems Trade AVAX/USDT $9.15 $2,285,273 11:42:23 23/05/2026
102 WhiteBIT WhiteBIT AVAX/USDT $9.16 $2,205,434 05:57:08 25/05/2026
103 AscendEX AscendEX AVAX/USDT $9.19 $2,166,404 05:57:07 25/05/2026
104 Dexalot Dexalot AVAX/USDT $9.16 $2,161,622 05:57:08 25/05/2026
105 CoinW CoinW AVAX/USDT $9.18 $2,159,747 05:48:08 25/05/2026
106 Hyperliquid Hyperliquid AVAX/USD $9.17 $2,156,627 05:54:26 25/05/2026
107 Binance Binance AVAX/USD $9.14 $2,110,069 05:54:51 25/05/2026
108 BITmarkets BITmarkets AVAX/USD $9.17 $2,107,412 06:00:10 25/05/2026
109 B2Z Exchange B2Z Exchange AVAX/USD $9.17 $2,107,398 06:00:09 25/05/2026
110 MGBX MGBX AVAX/USDT $9.15 $2,082,565 05:57:16 25/05/2026
111 CoinMy CoinMy AVAX/USDT $9.17 $2,040,692 06:00:10 25/05/2026
112 Aivora Exchange Aivora Exchange AVAX/USDT $9.17 $2,037,001 06:00:13 25/05/2026
113 IBIT Global IBIT Global AVAX/USDT $9.16 $2,033,881 06:00:09 25/05/2026
114 AIA Exchange AIA Exchange AVAX/USDT $9.16 $2,004,410 06:00:11 25/05/2026
115 Dexalot Dexalot AVAX/USDC $9.16 $1,982,786 05:57:08 25/05/2026
116 FameEX FameEX AVAX/USDT $9.16 $1,949,779 05:57:07 25/05/2026
117 BitTap BitTap AVAX/USDT $9.16 $1,887,111 06:00:17 25/05/2026
118 Bybit Bybit AVAX/USDT $9.17 $1,871,251 05:54:08 25/05/2026
119 HTX HTX AVAX/USDT $9.16 $1,860,951 05:51:22 25/05/2026
120 BlockFin BlockFin AVAX/USDT $9.17 $1,789,712 05:54:11 25/05/2026
121 Cryptomus Cryptomus AVAX/USDT $9.16 $1,662,545 05:54:08 25/05/2026
122 Tebbit Tebbit AVAX/USDT $9.15 $1,660,031 00:00:10 24/05/2026
123 CrypFine CrypFine AVAX/USDT $9.16 $1,628,020 05:57:11 25/05/2026
124 Ju.com Ju.com AVAX/USDT $9.17 $1,625,108 05:57:09 25/05/2026
125 YEX YEX AVAXC/USDT $9.16 $1,610,317 06:00:12 25/05/2026
126 Bibox Bibox AVAX/USDT $18.12 $1,553,431 15:36:13 21/05/2026
127 Bitbase Bitbase AVAX/USDC $9.18 $1,539,653 05:21:11 25/05/2026
128 PrimeXBT PrimeXBT AVAX/USDT $9.16 $1,496,273 06:00:16 25/05/2026
129 HTX HTX AVAX/USDT $9.16 $1,434,878 05:59:54 25/05/2026
130 SunX SunX AVAX/USDT $9.16 $1,434,077 06:00:18 25/05/2026
131 WhiteBIT WhiteBIT AVAX/WBT $9.16 $1,406,481 05:57:08 25/05/2026
132 Bitcastle Bitcastle AVAX/USDT $9.16 $1,399,254 06:00:18 25/05/2026
133 BloFin BloFin AVAX/USDT $9.16 $1,353,675 05:54:22 25/05/2026
134 BiFinance BiFinance AVAX/USDT $9.16 $1,297,705 05:57:12 25/05/2026
135 Bitget Bitget AVAX/USDT $9.17 $1,283,179 05:54:07 25/05/2026
136 Binance Binance AVAX/USDC $9.16 $1,243,223 05:56:42 25/05/2026
137 DigiFinex DigiFinex AVAX/USDT $9.16 $1,236,472 05:57:08 25/05/2026
138 Phemex Phemex AVAX/USDT $9.17 $1,204,885 05:57:12 25/05/2026
139 BitGW Exchange BitGW Exchange AVAX/USDT $9.16 $1,204,812 05:57:07 25/05/2026
140 Grvt Grvt AVAX/USDT $9.13 $1,120,983 05:06:17 25/05/2026
141 BitradeX BitradeX AVAX/USDT $9.16 $1,109,282 05:54:15 25/05/2026
142 Pionex Pionex AVAX/USDT $9.15 $1,070,166 05:57:16 25/05/2026
143 BloFin BloFin AVAX/USDT $9.16 $1,065,438 05:57:07 25/05/2026
144 Upbit Upbit AVAX/KRW $9.03 $1,044,081 05:56:53 25/05/2026
145 Tapbit Tapbit AVAX/USDT $9.16 $992,256 05:57:07 25/05/2026
146 YEX YEX AVAX/USD $9.15 $991,774 06:00:16 25/05/2026
147 Kraken Kraken AVAX/USD $9.17 $986,491 05:59:24 25/05/2026
148 Paribu Paribu AVAX/TRY $9.17 $958,094 06:02:53 25/05/2026
149 KCEX KCEX AVAX/USDC $9.15 $953,850 05:57:15 25/05/2026
150 Echobit Echobit AVAX/USDT $9.16 $900,692 05:57:07 25/05/2026
151 Biconomy.com Biconomy.com AVAX/USDC $9.17 $865,414 05:48:09 25/05/2026
152 Millionero Millionero AVAX/USDC $9.15 $856,330 06:00:08 25/05/2026
153 OKX OKX AVAX/USDT $9.16 $839,258 05:56:53 25/05/2026
154 Coinstore Coinstore AVAX/USDT $9.16 $807,890 05:54:09 25/05/2026
155 Hotcoin Hotcoin AVAX/USDT $9.17 $793,484 05:57:06 25/05/2026
156 Bitvavo Bitvavo AVAX/EUR $9.16 $778,183 05:57:08 25/05/2026
157 Binance Binance AVAX/TRY $9.17 $773,266 05:56:42 25/05/2026
158 Hotcoin Hotcoin AVAX/USD $9.15 $757,591 05:57:17 25/05/2026
159 Hibt Hibt AVAX/USDT $9.17 $753,474 05:51:08 25/05/2026
160 TruBit Pro Exchange TruBit Pro Exchange AVAX/USDT $9.16 $742,404 06:00:08 25/05/2026
161 Bitstamp by Robinhood Bitstamp by Robinhood AVAX/USD $9.16 $695,050 05:59:53 25/05/2026
162 KTX KTX AVAX/USDT $9.17 $693,299 06:00:10 25/05/2026
163 Lighter Lighter AVAX/USDC $9.16 $663,229 05:57:15 25/05/2026
164 CoinTR CoinTR AVAX/USDT $9.16 $639,559 06:00:11 25/05/2026
165 BYDFi BYDFi AVAX/USDT $9.15 $633,936 06:00:15 25/05/2026
166 Bitcastle Bitcastle AVAX/USDT $9.15 $626,576 06:00:10 25/05/2026
167 MEXC MEXC AVAX/USDT $9.16 $601,708 05:57:08 25/05/2026
168 ASTX ASTX AVAX/USDT $9.16 $594,426 06:00:16 25/05/2026
169 XXKK XXKK AVAX/USDT $9.17 $572,267 05:54:11 25/05/2026
170 SunX SunX AVAX/USDT $9.19 $561,792 06:03:17 25/05/2026
171 Ulink Ulink AVAX/USDT $26.61 $560,013 06:00:18 25/05/2026
172 Pionex Pionex AVAX/USDT $9.17 $557,255 05:57:07 25/05/2026
173 BitKan BitKan AVAX/USDT $9.16 $546,070 06:00:12 25/05/2026
174 Zoomex Zoomex AVAX/USDT $9.15 $542,942 05:42:15 25/05/2026
175 Bitbaby Bitbaby AVAX/USDT $9.18 $536,771 06:00:12 25/05/2026
176 BigONE BigONE AVAX/USDT $9.16 $503,896 05:45:10 25/05/2026
177 Binance TR Binance TR AVAX/TRY $9.17 $497,276 05:57:13 25/05/2026
178 Picol Picol AVAX/USDT $9.16 $491,252 06:00:08 25/05/2026
179 Coinbase International Exchange Coinbase International Exchange AVAX/USDC $9.16 $458,472 06:00:16 25/05/2026
180 WhiteBIT WhiteBIT AVAX/EUR $9.13 $456,510 05:57:08 25/05/2026
181 LeveX LeveX AVAX/USDT $9.16 $452,444 06:00:15 25/05/2026
182 Phemex Phemex AVAX/USDC $9.15 $442,867 05:57:16 25/05/2026
183 WhiteBIT WhiteBIT AVAX/USDC $9.17 $441,867 05:57:08 25/05/2026
184 Bitrue Bitrue AVAX/USDT $9.15 $437,191 05:57:17 25/05/2026
185 Bitbaby Bitbaby AVAX/USDC $9.15 $436,621 06:00:16 25/05/2026
186 BtcTurk | Kripto BtcTurk | Kripto AVAX/USDT $9.17 $426,192 05:55:53 25/05/2026
187 HyperPay Futures HyperPay Futures AVAX/USDT $9.17 $412,643 06:03:17 25/05/2026
188 WHXEX WHXEX AVAX/USDT $9.15 $411,505 06:00:12 25/05/2026
189 idax exchange idax exchange AVAX/USDT $9.15 $411,416 06:00:10 25/05/2026
190 Koinbay Koinbay AVAX/USDT $9.16 $409,223 05:57:12 25/05/2026
191 Blynex Blynex AVAX/USDT $9.16 $403,763 06:00:10 25/05/2026
192 Tebbit Tebbit AVAX/USDT $9.14 $398,608 00:00:15 24/05/2026
193 MEXC MEXC AVAX/USD $9.15 $396,206 05:57:16 25/05/2026
194 Deribit Deribit AVAX/USDC $9.16 $388,272 06:00:54 25/05/2026
195 BingX BingX AVAX/USDT $9.17 $378,768 05:54:07 25/05/2026
196 GroveX GroveX AVAX/USDT $9.16 $362,243 05:54:10 25/05/2026
197 WEEX WEEX AVAX/USDT $9.16 $353,566 05:57:10 25/05/2026
198 4E 4E AVAX/USDT $9.15 $352,866 05:57:16 25/05/2026
199 Bitfinex Bitfinex AVAX/USDT $9.16 $350,956 05:57:16 25/05/2026
200 ICRYPEX ICRYPEX AVAX/USDT $9.13 $344,198 06:00:13 25/05/2026
201 idax exchange idax exchange AVAX/USDT $9.16 $343,731 06:00:17 25/05/2026
202 WHXEX WHXEX AVAX/USDT $9.16 $343,725 06:00:16 25/05/2026
203 KoinBX KoinBX AVAX/INR $9.52 $340,425 06:00:12 25/05/2026
204 BitTap BitTap AVAX/USDT $9.17 $327,753 05:57:09 25/05/2026
205 BtcTurk | Kripto BtcTurk | Kripto AVAX/TRY $9.19 $322,933 05:55:53 25/05/2026
206 Bitrue Bitrue AVAX/USDT $9.17 $320,948 05:57:12 25/05/2026
207 Bitrue Bitrue AVAX/XRP $9.16 $315,166 05:57:12 25/05/2026
208 WHXEX WHXEX AVAX/USDC $9.16 $312,860 06:00:12 25/05/2026
209 idax exchange idax exchange AVAX/USDC $9.15 $312,461 06:00:10 25/05/2026
210 BYDFi BYDFi AVAX/USDT $9.16 $311,202 06:00:08 25/05/2026
211 Dex-Trade Dex-Trade AVAX/USDT $9.17 $309,643 05:45:08 25/05/2026
212 Koinbay Koinbay AVAX/USDC $9.16 $309,362 05:57:12 25/05/2026
213 Bitrue Bitrue AVAX/USD1 $9.15 $309,248 05:57:12 25/05/2026
214 KoinBX KoinBX AVAX/USDT $9.16 $308,003 06:00:12 25/05/2026
215 Phemex Phemex AVAX/USDC $9.17 $299,307 05:57:12 25/05/2026
216 EasiCoin EasiCoin AVAX/USDT $9.17 $296,679 06:00:10 25/05/2026
217 B2Z Exchange B2Z Exchange AVAX/USDC $9.16 $295,038 06:00:09 25/05/2026
218 BITmarkets BITmarkets AVAX/USDC $9.16 $295,027 06:00:10 25/05/2026
219 Antarctic Antarctic AVAX/USDT $9.17 $283,892 06:03:16 25/05/2026
220 Cofinex Cofinex AVAX/USD $9.15 $269,095 06:00:15 25/05/2026
221 Bitunix Bitunix AVAX/USD $9.16 $264,987 05:57:15 25/05/2026
222 Bitunix Bitunix AVAX/USDC $9.15 $262,311 05:57:15 25/05/2026
223 Bitrue Bitrue AVAX/SOL $9.16 $259,773 05:57:12 25/05/2026
224 Niza.io Niza.io AVAX/USD $9.17 $247,968 05:51:15 25/05/2026
225 ZKE ZKE AVAX/USDT $9.15 $246,858 06:00:10 25/05/2026
226 Bitunix Bitunix AVAX/USDT $9.16 $243,715 05:57:12 25/05/2026
227 Bitazza Bitazza AVAX/USDT $9.18 $243,568 06:00:12 25/05/2026
228 WOO X Pro WOO X Pro AVAX/USD $9.16 $240,876 06:00:15 25/05/2026
229 OpenOcean OpenOcean USDC.e/AVAX $0.9992 $236,690 05:57:13 25/05/2026
230 LATOKEN LATOKEN AVAX/USDT $9.19 $232,727 05:48:07 25/05/2026
231 KCEX KCEX AVAX/USDT $9.16 $231,525 05:57:07 25/05/2026
232 Gate Gate AVAX/USDT $9.15 $214,260 05:56:54 25/05/2026
233 MGBX MGBX AVAX/USDT $9.16 $213,294 05:57:13 25/05/2026
234 CoinTR CoinTR AVAX/TRY $9.18 $199,683 06:00:11 25/05/2026
235 WhiteBIT WhiteBIT AVAX/TRY $9.19 $197,061 05:57:08 25/05/2026
236 CoinEx CoinEx AVAX/USDT $9.15 $195,167 05:59:53 25/05/2026
237 Bithumb Bithumb AVAX/KRW $9.04 $192,007 05:59:54 25/05/2026
238 HitBTC HitBTC AVAX/USDT $9.17 $184,841 05:54:07 25/05/2026
239 FMFW.io FMFW.io AVAX/USDT $9.16 $182,837 06:00:08 25/05/2026
240 Mandala Exchange Mandala Exchange AVAX/USDT $9.16 $182,828 06:00:08 25/05/2026
241 Gleec BTC Gleec BTC AVAX/USDT $9.16 $182,828 06:00:11 25/05/2026
242 WHXEX WHXEX AVAX/BTC $9.16 $180,109 06:00:12 25/05/2026
243 SecondBTC SecondBTC AVAX/USDT $9.48 $167,190 15:27:07 21/05/2026
244 Coincall Coincall AVAX/USD $9.15 $165,769 06:00:16 25/05/2026
245 Binance Binance AVAX/BTC $9.16 $164,744 05:56:54 25/05/2026
246 MEXC MEXC AVAX/USD1 $9.15 $162,950 05:57:16 25/05/2026
247 Backpack Exchange Backpack Exchange AVAX/USDC $9.15 $157,993 05:57:15 25/05/2026
248 Kraken Kraken AVAX/EUR $9.16 $153,377 05:59:53 25/05/2026
249 Bit2Me Bit2Me AVAX/EUR $9.16 $152,849 05:57:07 25/05/2026
250 PointPay PointPay AVAX/USDT $9.16 $150,585 05:57:08 25/05/2026
251 Gate Gate AVAX/USDT $9.16 $144,066 05:54:50 25/05/2026
252 Bit2Me Bit2Me AVAX/USDC $9.16 $136,729 05:57:07 25/05/2026
253 Bybit Bybit AVAX/USDC $9.17 $133,786 05:54:08 25/05/2026
254 HitBTC HitBTC AVAX/USDT $9.15 $130,599 05:57:23 25/05/2026
255 Mandala Exchange Mandala Exchange AVAX/USDT $9.15 $130,591 06:00:15 25/05/2026
256 Gleec BTC Gleec BTC AVAX/USDT $9.16 $130,565 06:00:15 25/05/2026
257 Binance Binance AVAX/FDUSD $9.16 $126,282 05:56:54 25/05/2026
258 Nivex Nivex AVAX/USDT $9.16 $125,615 06:00:07 25/05/2026
259 WHXEX WHXEX AVAX/ETH $9.46 $125,495 10:00:10 22/05/2026
260 AEGET AEGET AVAX/USDT $9.16 $125,373 06:00:16 25/05/2026
261 XT.COM XT.COM AVAX/USDC $9.16 $124,317 05:57:11 25/05/2026
262 WEEX WEEX AVAX/USDC $9.16 $118,964 05:57:10 25/05/2026
263 MEXC MEXC AVAX/USDC $9.15 $101,502 05:57:16 25/05/2026
264 Koinpark Koinpark AVAX/USDT $9.16 $85,758.64 06:00:11 25/05/2026
265 Bybit Bybit AVAX/EUR $9.18 $84,725.16 05:54:08 25/05/2026
266 Crypto.com Exchange Crypto.com Exchange AVAX/USD $9.18 $82,641.73 05:27:17 25/05/2026
267 Cofinex Cofinex AVAX/USDC $9.14 $80,782.24 06:00:15 25/05/2026
268 EasiCoin EasiCoin AVAX/USDC $9.17 $79,381.04 06:00:10 25/05/2026
269 Coinbase Exchange Coinbase Exchange AVAX/EUR $9.16 $77,492.70 05:57:00 25/05/2026
270 BitMEX BitMEX AVAX/USDT $9.16 $75,158.71 05:57:15 25/05/2026
271 Crypto.com Exchange Crypto.com Exchange AVAX/USDT $9.15 $71,621.89 05:57:11 25/05/2026
272 LeveX LeveX AVAX/USDC $9.16 $70,792.90 06:00:15 25/05/2026
273 Bitfinex Bitfinex AVAX/USD $9.17 $70,767.82 05:59:53 25/05/2026
274 Azbit Azbit AVAX/USDC $9.18 $69,808.07 05:48:08 25/05/2026
275 Binance Binance AVAX/EUR $9.15 $69,339.45 05:56:42 25/05/2026
276 Crypto.com Exchange Crypto.com Exchange AVAX/USD $9.15 $67,812.44 05:57:11 25/05/2026
277 Bitfinex Bitfinex AVAX/USDT $9.16 $65,441.05 05:59:53 25/05/2026
278 MEXC MEXC AVAX/EUR $9.17 $62,259.38 05:57:08 25/05/2026
279 Cofinex Cofinex AVAX/USDT $9.16 $61,658.52 06:00:13 25/05/2026
280 Kraken Kraken AVAX/USDC $9.07 $60,539.49 05:59:53 25/05/2026
281 Bitbaby Bitbaby AVAX/USDC $9.17 $59,723.71 06:00:12 25/05/2026
282 BYDFi BYDFi AVAX/USDC $9.15 $59,302.02 06:00:15 25/05/2026
283 Cofinex Cofinex AVAX/EUR $9.16 $58,253.24 06:00:13 25/05/2026
284 Bitstamp by Robinhood Bitstamp by Robinhood AVAX/EUR $9.16 $54,509.59 05:59:53 25/05/2026
285 MEXC MEXC AVAX/USD1 $9.16 $53,959.72 05:57:08 25/05/2026
286 Extended Extended AVAX/USD $9.16 $53,452.33 06:03:16 25/05/2026
287 Bitrue Bitrue AVAX/USDC $9.18 $52,962.68 05:57:12 25/05/2026
288 BitDelta BitDelta AVAX/USDT $9.15 $50,171.66 06:00:10 25/05/2026
289 Cofinex Cofinex AVAX/USDC $9.17 $50,134.91 06:00:13 25/05/2026
290 XBO.com XBO.com AVAX/USD $9.16 $45,931.22 06:00:09 25/05/2026
291 Bybit EU Bybit EU AVAX/EUR $9.17 $40,566.10 05:54:08 25/05/2026
292 C-Patex C-Patex AVAX/USDT $9.16 $39,911.41 05:57:11 25/05/2026
293 LeveX LeveX AVAX/USDT $9.16 $39,686.63 06:00:08 25/05/2026
294 Niza.io Niza.io AVAX/EUR $9.16 $39,021.44 05:51:15 25/05/2026
295 CoinLion CoinLion AVAX/USD $9.07 $38,128.63 06:00:16 25/05/2026
296 Aster Aster AVAX/USDT $9.19 $37,863.88 05:54:15 25/05/2026
297 CriptoSwaps CriptoSwaps AVAX/USDT $9.16 $37,261.81 06:00:08 25/05/2026
298 XBO.com XBO.com AVAX/EUR $9.13 $36,376.71 06:00:09 25/05/2026
299 Bitbank Bitbank AVAX/JPY $9.17 $36,267.19 05:57:08 25/05/2026
300 Kraken Kraken AVAX/USDT $9.17 $34,846.92 05:59:53 25/05/2026

Thông tin thị trường giao dịch Avalanche (AVAX)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch AVAX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 946 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 05:57:17 25/05/2026, cặp giao dịch AVAX/USD tại sàn BingX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $192,501,967 với tỷ giá $9.15.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp AVAX.

Cặp: Tên cặp giao dịch AVAX với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số AVAX được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Avalanche (AVAX) Cặp giao dịch Avalanche (AVAX) - GiaCoin.com
4.3 trên 1027 đánh giá