Avalanche AVAX
Xếp hạng #28
11:53:00 03/08/2026
Giá Avalanche (AVAX)
$6.42 1.34%
0.0001023 BTC
167,341 VND
Thấp: $6.31
Cao: $6.65
Thị trường Avalanche (AVAX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CEEX exchange |
AVAX/USDT | $6.40 | $208,351,680 | 11:00:16 03/08/2026 |
| 2 |  BingX |
AVAX/USD | $6.41 | $179,887,670 | 10:57:18 03/08/2026 |
| 3 |  YUBIT |
AVAX/USDT | $6.41 | $90,906,230 | 10:57:10 03/08/2026 |
| 4 |  Binance |
AVAX/USDT | $6.41 | $89,579,307 | 10:54:17 03/08/2026 |
| 5 |  MEXC |
AVAX/USDT | $6.42 | $80,388,327 | 10:57:17 03/08/2026 |
| 6 |  KTX |
AVAX/USDT | $6.42 | $73,392,187 | 11:00:15 03/08/2026 |
| 7 |  OrangeX |
AVAX/USDT | $6.41 | $69,680,925 | 10:51:16 03/08/2026 |
| 8 |  SunX |
AVAX/USDT | $6.41 | $61,253,773 | 11:00:08 03/08/2026 |
| 9 |  WEEX |
AVAX/USDT | $6.42 | $60,768,806 | 10:57:17 03/08/2026 |
| 10 |  Ulink |
AVAX/USDT | $6.41 | $59,622,074 | 11:00:09 03/08/2026 |
| 11 |  Ekbit |
AVAX/USDT | $6.41 | $47,224,939 | 11:00:16 03/08/2026 |
| 12 |  LBank |
AVAX/USDT | $6.42 | $45,118,812 | 10:57:16 03/08/2026 |
| 13 |  IBIT Global |
AVAX/USDT | $6.41 | $43,938,780 | 11:00:17 03/08/2026 |
| 14 |  BTCC |
AVAX/USDT | $6.42 | $42,563,421 | 10:57:16 03/08/2026 |
| 15 |  TruBit Pro Exchange |
AVAX/USDT | $6.41 | $40,404,052 | 11:00:16 03/08/2026 |
| 16 |  Ourbit |
AVAX/USDT | $6.42 | $38,480,999 | 10:57:17 03/08/2026 |
| 17 |  Hibt |
AVAX/USDT | $6.42 | $37,841,106 | 10:57:18 03/08/2026 |
| 18 |  BVOX |
AVAX/USDT | $6.42 | $37,325,805 | 10:57:15 03/08/2026 |
| 19 |  CoinP |
AVAX/USDT | $6.40 | $35,001,110 | 11:00:07 03/08/2026 |
| 20 |  Bybit |
AVAX/USDT | $6.41 | $34,842,283 | 10:54:16 03/08/2026 |
| 21 |  FameEX |
AVAX/USDT | $6.42 | $32,989,280 | 10:57:19 03/08/2026 |
| 22 | BingX |
AVAX/USDT | $6.42 | $31,530,067 | 10:57:18 03/08/2026 |
| 23 |  idax exchange |
AVAX/USDT | $6.41 | $29,102,691 | 11:00:17 03/08/2026 |
| 24 |  WHXEX |
AVAX/USDT | $6.41 | $29,100,406 | 11:00:16 03/08/2026 |
| 25 |  Blockfinex |
AVAX/USDT | $6.41 | $29,097,818 | 11:00:15 03/08/2026 |
| 26 |  Koinbay |
AVAX/USDT | $6.42 | $28,977,136 | 10:57:15 03/08/2026 |
| 27 |  Ju.com |
AVAX/USDT | $6.41 | $28,619,384 | 15:00:15 30/07/2026 |
| 28 |  CoinW |
AVAX/USDT | $6.42 | $28,554,198 | 10:57:18 03/08/2026 |
| 29 |  BiKing |
AVAX/USDT | $6.42 | $26,774,433 | 10:57:16 03/08/2026 |
| 30 |  Batonex |
AVAX/USDT | $6.40 | $25,189,078 | 11:00:16 03/08/2026 |
| 31 |  Biconomy.com |
AVAX/USDT | $6.42 | $21,965,550 | 10:57:15 03/08/2026 |
| 32 |  BTSE |
AVAX/USDT | $6.41 | $20,451,957 | 10:57:15 03/08/2026 |
| 33 |  Aivora Exchange |
AVAX/USDT | $6.41 | $20,284,687 | 11:00:17 03/08/2026 |
| 34 |  Tapbit |
AVAX/USDT | $6.42 | $19,914,728 | 10:57:15 03/08/2026 |
| 35 |  B2Z Exchange |
AVAX/USD | $6.41 | $19,688,851 | 11:00:15 03/08/2026 |
| 36 |  BITmarkets |
AVAX/USDT | $6.41 | $19,673,882 | 11:00:15 03/08/2026 |
| 37 | Binance |
AVAX/USDT | $6.42 | $17,425,375 | 10:56:42 03/08/2026 |
| 38 |  CoinMy |
AVAX/USDT | $6.41 | $16,788,521 | 11:00:16 03/08/2026 |
| 39 |  Zoomex |
AVAX/USDT | $6.41 | $15,920,314 | 10:54:15 03/08/2026 |
| 40 |  Toobit |
AVAX/USDT | $6.42 | $15,015,067 | 10:57:15 03/08/2026 |
| 41 | Hibt |
AVAX/USDT | $6.42 | $13,939,734 | 10:57:09 03/08/2026 |
| 42 |  Dexalot |
AVAX/USDT | $6.42 | $13,866,991 | 10:57:12 03/08/2026 |
| 43 |  KuCoin |
AVAX/USDT | $6.42 | $13,805,120 | 10:56:23 03/08/2026 |
| 44 | Batonex |
AVAX/USDT | $6.41 | $13,589,171 | 11:00:11 03/08/2026 |
| 45 |  Websea |
AVAX/USDT | $6.42 | $13,397,031 | 10:57:17 03/08/2026 |
| 46 |  COINSPACE |
AVAX/USDT | $6.41 | $13,390,327 | 11:00:08 03/08/2026 |
| 47 |  CoinUp.io |
AVAX/USDT | $6.42 | $12,373,612 | 10:54:08 03/08/2026 |
| 48 | Biconomy.com |
AVAX/USDT | $6.42 | $11,815,011 | 10:57:11 03/08/2026 |
| 49 |  YEX |
AVAX/USDT | $6.42 | $11,761,756 | 10:57:16 03/08/2026 |
| 50 |  CrypFine |
AVAX/USDT | $6.42 | $11,185,803 | 10:57:15 03/08/2026 |
| 51 |  CZR Exchange |
AVAX/USDT | $6.41 | $10,724,247 | 11:00:17 03/08/2026 |
| 52 |  Cofinex |
AVAX/USDT | $6.41 | $10,672,405 | 11:00:15 03/08/2026 |
| 53 |  Bitget |
AVAX/USDT | $6.41 | $10,601,448 | 10:54:15 03/08/2026 |
| 54 |  UZX |
AVAX/USDT | $6.41 | $10,079,343 | 10:54:18 03/08/2026 |
| 55 |  AstralX |
AVAX/USDT | $6.40 | $9,787,050 | 11:00:15 03/08/2026 |
| 56 |  BlockFin |
AVAX/USDT | $6.42 | $9,743,557 | 10:54:15 03/08/2026 |
| 57 |  Azbit |
AVAX/USDT | $6.42 | $9,480,817 | 10:57:11 03/08/2026 |
| 58 |  Gate |
AVAX/USDT | $6.42 | $8,835,764 | 10:54:20 03/08/2026 |
| 59 | BTCC |
AVAX/USDT | $6.42 | $8,726,976 | 10:57:09 03/08/2026 |
| 60 |  Hotcoin |
AVAX/USDT | $6.41 | $8,699,814 | 10:57:18 03/08/2026 |
| 61 |  x.me Exchange |
AVAX/USDT | $6.42 | $8,692,892 | 10:57:17 03/08/2026 |
| 62 |  4E |
AVAX/USDT | $6.42 | $8,638,288 | 10:54:08 03/08/2026 |
| 63 | Dexalot |
AVAX/USDC | $6.42 | $8,622,587 | 10:57:12 03/08/2026 |
| 64 |  BitMart |
AVAX/USDT | $6.42 | $8,157,185 | 11:00:15 03/08/2026 |
| 65 | Toobit |
AVAX/USDT | $6.42 | $7,945,612 | 10:57:09 03/08/2026 |
| 66 |  Bitunix |
AVAX/USDT | $6.40 | $7,885,426 | 10:48:17 03/08/2026 |
| 67 |  XT.COM |
AVAX/USDT | $6.42 | $7,836,734 | 10:57:10 03/08/2026 |
| 68 |  AlphaX |
AVAX/USDT | $6.42 | $7,809,077 | 11:00:12 03/08/2026 |
| 69 |  BitradeX |
AVAX/USDT | $6.42 | $7,709,958 | 10:57:15 03/08/2026 |
| 70 | KuCoin |
AVAX/USDT | $6.42 | $7,428,606 | 10:57:19 03/08/2026 |
| 71 | Binance |
AVAX/USDC | $6.41 | $7,161,065 | 10:54:17 03/08/2026 |
| 72 | BingX |
AVAX/USDC | $6.42 | $6,498,409 | 10:57:18 03/08/2026 |
| 73 | CEEX exchange |
AVAX/USDT | $6.41 | $6,454,180 | 11:00:08 03/08/2026 |
| 74 |  MGBX |
AVAX/USDT | $6.42 | $6,442,001 | 10:57:16 03/08/2026 |
| 75 | 4E |
AVAX/USDT | $6.41 | $6,303,541 | 10:54:15 03/08/2026 |
| 76 |  WOO X Pro |
AVAX/USDT | $6.41 | $6,251,787 | 11:00:15 03/08/2026 |
| 77 | AlphaX |
AVAX/USDT | $6.40 | $6,043,826 | 11:00:17 03/08/2026 |
| 78 | Bybit |
AVAX/USDT | $6.42 | $5,883,628 | 10:54:09 03/08/2026 |
| 79 |  Echobit |
AVAX/USDT | $6.41 | $5,702,110 | 10:57:16 03/08/2026 |
| 80 | CoinW |
AVAX/USDT | $6.42 | $5,391,793 | 10:54:09 03/08/2026 |
| 81 | BitMart |
AVAX/USDT | $6.41 | $5,244,279 | 11:00:07 03/08/2026 |
| 82 |  Bitbaby |
AVAX/USDT | $6.41 | $5,033,984 | 11:00:16 03/08/2026 |
| 83 | BVOX |
AVAX/USDT | $6.42 | $5,026,642 | 10:57:09 03/08/2026 |
| 84 | BitradeX |
AVAX/USDT | $6.41 | $4,866,005 | 10:57:08 03/08/2026 |
| 85 | OrangeX |
AVAX/USDT | $6.41 | $4,828,025 | 10:51:11 03/08/2026 |
| 86 |  Poloniex |
AVAX/USDT | $6.43 | $4,825,190 | 10:59:23 03/08/2026 |
| 87 |  SuperEx |
AVAX/USDT | $6.39 | $4,658,179 | 10:57:10 03/08/2026 |
| 88 |  BitGW Exchange |
AVAX/USDT | $6.42 | $4,355,817 | 10:57:08 03/08/2026 |
| 89 |  Cryptomus |
AVAX/USDT | $6.41 | $4,305,837 | 11:00:11 03/08/2026 |
| 90 |  Gems Trade |
AVAX/USDT | $6.41 | $4,254,360 | 11:00:08 03/08/2026 |
| 91 |  OKX |
AVAX/USDT | $6.42 | $4,253,550 | 10:56:24 03/08/2026 |
| 92 | UZX |
AVAX/USDT | $6.42 | $4,030,837 | 10:57:12 03/08/2026 |
| 93 | WEEX |
AVAX/USDC | $6.42 | $4,022,441 | 10:57:08 03/08/2026 |
| 94 |  EasiCoin |
AVAX/USDT | $6.41 | $3,961,912 | 11:00:16 03/08/2026 |
| 95 | LBank |
AVAX/USDT | $6.42 | $3,923,328 | 10:57:12 03/08/2026 |
| 96 | Ourbit |
AVAX/USDT | $6.42 | $3,912,127 | 10:45:08 03/08/2026 |
| 97 |  Bitbase |
AVAX/USDT | $6.42 | $3,879,644 | 10:54:18 03/08/2026 |
| 98 |  ASTX |
AVAX/USDT | $6.40 | $3,865,890 | 11:00:12 03/08/2026 |
| 99 | YUBIT |
AVAX/USDT | $6.42 | $3,845,618 | 10:57:15 03/08/2026 |
| 100 |  Hyperliquid |
AVAX/USDC | $6.42 | $3,828,867 | 10:57:26 03/08/2026 |
| 101 |  KCEX |
AVAX/USDT | $6.42 | $3,629,480 | 10:57:15 03/08/2026 |
| 102 |  GroveX |
AVAX/USDT | $6.42 | $3,608,083 | 11:00:07 03/08/2026 |
| 103 |  Phemex |
AVAX/USDT | $6.42 | $3,507,163 | 10:57:16 03/08/2026 |
| 104 |  WhiteBIT |
AVAX/USDT | $6.42 | $3,503,224 | 10:57:08 03/08/2026 |
| 105 | Hotcoin |
AVAX/USDT | $6.42 | $3,445,053 | 10:57:12 03/08/2026 |
| 106 | BTSE |
AVAX/USDT | $6.42 | $3,389,912 | 10:57:09 03/08/2026 |
| 107 | B2Z Exchange |
AVAX/USDT | $6.41 | $3,333,883 | 11:00:09 03/08/2026 |
| 108 | BITmarkets |
AVAX/USDT | $6.41 | $3,333,770 | 11:00:12 03/08/2026 |
| 109 | CoinUp.io |
AVAX/USDT | $6.41 | $3,331,785 | 10:54:18 03/08/2026 |
| 110 |  Coinbase Exchange |
AVAX/USD | $6.42 | $3,267,926 | 10:56:29 03/08/2026 |
| 111 |  Upbit |
AVAX/KRW | $6.42 | $3,207,749 | 10:56:53 03/08/2026 |
| 112 | WOO X Pro |
AVAX/USDT | $6.41 | $3,041,409 | 11:00:11 03/08/2026 |
| 113 |  CoinEx |
AVAX/USDT | $6.41 | $2,782,313 | 10:57:15 03/08/2026 |
| 114 | YEX |
AVAXC/USDT | $6.41 | $2,757,310 | 11:00:08 03/08/2026 |
| 115 |  CRMClick |
AVAX/USDT | $6.43 | $2,679,938 | 10:57:09 03/08/2026 |
| 116 |  HTX |
AVAX/USDT | $6.43 | $2,677,382 | 10:59:55 03/08/2026 |
| 117 | BlockFin |
AVAX/USDT | $6.42 | $2,638,910 | 10:54:07 03/08/2026 |
| 118 |  BitTap |
AVAX/USDT | $6.42 | $2,578,657 | 10:57:19 03/08/2026 |
| 119 | WEEX |
AVAX/USDT | $6.42 | $2,560,145 | 10:57:08 03/08/2026 |
| 120 |  OneEx |
AVAX/USDT | $6.41 | $2,538,665 | 11:00:12 03/08/2026 |
| 121 |  Kraken |
AVAX/USD | $6.42 | $2,518,158 | 10:59:24 03/08/2026 |
| 122 | B2Z Exchange |
AVAX/USD | $6.41 | $2,493,028 | 11:00:09 03/08/2026 |
| 123 | BITmarkets |
AVAX/USD | $6.41 | $2,492,680 | 11:00:12 03/08/2026 |
| 124 |  DigiFinex |
AVAX/USDT | $6.41 | $2,439,487 | 11:00:07 03/08/2026 |
| 125 | IBIT Global |
AVAX/USDT | $6.41 | $2,373,966 | 11:00:11 03/08/2026 |
| 126 | FameEX |
AVAX/USDT | $6.42 | $2,323,559 | 10:57:11 03/08/2026 |
| 127 |  BloFin |
AVAX/USDT | $6.42 | $2,253,610 | 10:57:17 03/08/2026 |
| 128 | CrypFine |
AVAX/USDT | $6.42 | $2,172,851 | 10:57:11 03/08/2026 |
| 129 | Binance |
AVAX/TRY | $6.42 | $2,141,261 | 10:56:42 03/08/2026 |
| 130 |  AIA Exchange |
AVAX/USDT | $6.41 | $2,040,666 | 11:00:09 03/08/2026 |
| 131 | Binance |
AVAX/USD | $6.41 | $1,980,723 | 10:54:50 03/08/2026 |
| 132 |  Coinbase International Exchange |
AVAX/USDC | $6.40 | $1,960,958 | 11:00:16 03/08/2026 |
| 133 | Echobit |
AVAX/USDT | $6.42 | $1,955,814 | 10:57:09 03/08/2026 |
| 134 | Zoomex |
AVAX/USDT | $6.42 | $1,765,351 | 10:54:07 03/08/2026 |
| 135 | Binance |
AVAX/USDC | $6.42 | $1,761,384 | 10:56:42 03/08/2026 |
| 136 | CoinMy |
AVAX/USDT | $6.42 | $1,678,640 | 11:00:09 03/08/2026 |
| 137 | Aivora Exchange |
AVAX/USDT | $6.41 | $1,640,853 | 11:00:08 03/08/2026 |
| 138 |  BitDelta |
AVAX/USDT | $6.41 | $1,603,391 | 11:00:12 03/08/2026 |
| 139 | BloFin |
AVAX/USDT | $6.42 | $1,561,650 | 10:57:11 03/08/2026 |
| 140 | Tapbit |
AVAX/USDT | $6.42 | $1,542,106 | 10:57:11 03/08/2026 |
| 141 | Bitget |
AVAX/USDT | $6.42 | $1,536,627 | 10:54:53 03/08/2026 |
| 142 |  Bitrue |
AVAX/USDT | $6.42 | $1,486,466 | 10:57:16 03/08/2026 |
| 143 |  Bitcastle |
AVAX/USDT | $6.41 | $1,477,012 | 11:00:19 03/08/2026 |
| 144 |  De¹ |
USDC.e/AVAX | $0.9853 | $1,459,266 | 10:57:10 03/08/2026 |
| 145 | Phemex |
AVAX/USDT | $6.43 | $1,457,932 | 10:57:09 03/08/2026 |
| 146 |  Binance TR |
AVAX/TRY | $6.42 | $1,399,914 | 10:57:13 03/08/2026 |
| 147 | Biconomy.com |
AVAX/USDC | $6.42 | $1,386,065 | 10:57:11 03/08/2026 |
| 148 | WhiteBIT |
AVAX/USDC | $6.42 | $1,325,623 | 10:57:08 03/08/2026 |
| 149 |  AllinX |
AVAX/USDT | $6.58 | $1,302,492 | 11:00:07 03/08/2026 |
| 150 | De¹ |
AVAX/USDC.e | $6.42 | $1,286,920 | 10:57:10 03/08/2026 |
| 151 | KTX |
AVAX/USDT | $6.42 | $1,139,723 | 11:00:08 03/08/2026 |
| 152 |  BiFinance |
AVAX/USDT | $6.42 | $1,019,833 | 10:57:12 03/08/2026 |
| 153 | Hotcoin |
AVAX/USD | $6.40 | $1,018,938 | 10:57:18 03/08/2026 |
| 154 | WhiteBIT |
AVAX/WBT | $6.43 | $994,818 | 10:57:08 03/08/2026 |
| 155 |  Pionex |
AVAX/USDT | $6.42 | $992,803 | 10:57:16 03/08/2026 |
| 156 | Bitcastle |
AVAX/USDT | $6.40 | $961,897 | 11:00:14 03/08/2026 |
| 157 | Pionex |
AVAX/USDT | $6.42 | $940,327 | 10:57:09 03/08/2026 |
| 158 |  Coinstore |
AVAX/USDT | $6.42 | $898,488 | 10:57:08 03/08/2026 |
| 159 |  Deribit |
AVAX/USDC | $6.42 | $896,679 | 10:24:51 03/08/2026 |
| 160 |  Bitvavo |
AVAX/EUR | $6.41 | $845,703 | 10:57:09 03/08/2026 |
| 161 |  Picol |
AVAX/USDT | $6.41 | $830,629 | 11:00:11 03/08/2026 |
| 162 | KCEX |
AVAX/USDC | $6.41 | $818,573 | 10:57:15 03/08/2026 |
| 163 | Ju.com |
AVAX/USDT | $6.41 | $812,165 | 14:57:12 30/07/2026 |
| 164 | YEX |
AVAX/USD | $6.41 | $801,918 | 10:57:16 03/08/2026 |
| 165 |  BigONE |
AVAX/USDT | $6.42 | $787,298 | 10:57:13 03/08/2026 |
| 166 | Bitbase |
AVAX/USDT | $6.42 | $782,826 | 10:51:09 03/08/2026 |
| 167 | SunX |
AVAX/USDT | $6.41 | $726,016 | 11:00:18 03/08/2026 |
| 168 | Gate |
AVAX/USDT | $6.42 | $718,281 | 10:56:24 03/08/2026 |
| 169 |  BitKan |
AVAX/USDT | $6.41 | $718,160 | 11:00:09 03/08/2026 |
| 170 |  BYDFi |
AVAX/USDT | $6.42 | $716,896 | 11:00:15 03/08/2026 |
| 171 | idax exchange |
AVAX/USDT | $6.40 | $715,583 | 11:00:13 03/08/2026 |
| 172 | WHXEX |
AVAX/USDT | $6.40 | $714,229 | 11:00:08 03/08/2026 |
| 173 | Blockfinex |
AVAX/USDT | $6.40 | $714,199 | 11:00:08 03/08/2026 |
| 174 | Koinbay |
AVAX/USDT | $6.42 | $699,817 | 10:57:12 03/08/2026 |
| 175 |  CoinTR |
AVAX/USDT | $6.42 | $698,903 | 10:57:09 03/08/2026 |
| 176 | Bitbaby |
AVAX/USDT | $6.41 | $697,300 | 11:00:12 03/08/2026 |
| 177 | BingX |
AVAX/USDT | $6.42 | $687,093 | 10:57:08 03/08/2026 |
| 178 |  Niza.io |
AVAX/USD | $6.41 | $644,862 | 10:54:07 03/08/2026 |
| 179 | MEXC |
AVAX/USDT | $6.42 | $576,052 | 10:57:09 03/08/2026 |
| 180 |  XXKK |
AVAX/USDT | $6.41 | $553,820 | 11:00:07 03/08/2026 |
| 181 | XT.COM |
AVAX/USD | $6.41 | $551,229 | 10:57:42 03/08/2026 |
| 182 |  BtcTurk | Kripto |
AVAX/TRY | $6.41 | $530,729 | 10:59:23 03/08/2026 |
| 183 |  Aster |
AVAX/USDT | $6.42 | $519,536 | 10:54:15 03/08/2026 |
| 184 | Bitrue |
AVAX/USDT | $6.44 | $507,336 | 10:57:09 03/08/2026 |
| 185 | ASTX |
AVAX/USDT | $6.41 | $495,968 | 11:00:16 03/08/2026 |
| 186 |  LeveX |
AVAX/USDT | $6.41 | $493,744 | 11:00:15 03/08/2026 |
| 187 | Bitbaby |
AVAX/USDC | $6.41 | $493,427 | 11:00:16 03/08/2026 |
| 188 | Bitrue |
AVAX/XRP | $6.41 | $489,660 | 10:57:09 03/08/2026 |
| 189 | BYDFi |
AVAX/USDT | $6.42 | $487,255 | 11:00:11 03/08/2026 |
| 190 | Bitrue |
AVAX/USD1 | $6.43 | $486,172 | 10:57:09 03/08/2026 |
| 191 |  PointPay |
AVAX/USDT | $6.42 | $469,902 | 10:54:07 03/08/2026 |
| 192 | WhiteBIT |
AVAX/TRY | $6.42 | $466,441 | 10:57:08 03/08/2026 |
| 193 | Ulink |
AVAX/USDT | $26.61 | $459,089 | 11:00:18 03/08/2026 |
| 194 |  Lighter |
AVAX/USDC | $6.42 | $453,320 | 10:57:15 03/08/2026 |
| 195 | Phemex |
AVAX/USDC | $6.42 | $442,727 | 10:57:16 03/08/2026 |
| 196 | Bitunix |
AVAX/USDT | $6.41 | $435,385 | 10:48:07 03/08/2026 |
| 197 |  ZKE |
AVAX/USDT | $6.40 | $428,690 | 11:00:10 03/08/2026 |
| 198 | Cofinex |
AVAX/USDC | $6.40 | $410,629 | 11:00:15 03/08/2026 |
| 199 | idax exchange |
AVAX/USDC | $6.41 | $405,500 | 11:00:13 03/08/2026 |
| 200 | WHXEX |
AVAX/USDC | $6.41 | $404,990 | 11:00:08 03/08/2026 |
| 201 | Bitget |
AVAX/PERP | $6.42 | $403,815 | 10:54:15 03/08/2026 |
| 202 | Koinbay |
AVAX/USDC | $6.42 | $395,935 | 10:57:12 03/08/2026 |
| 203 | Phemex |
AVAX/USDC | $6.42 | $394,239 | 10:57:09 03/08/2026 |
| 204 | BtcTurk | Kripto |
AVAX/USDT | $6.39 | $377,970 | 10:59:23 03/08/2026 |
| 205 | BitTap |
AVAX/USDT | $6.42 | $365,258 | 11:00:07 03/08/2026 |
| 206 |  Paribu |
AVAX/TRY | $6.41 | $354,724 | 10:57:23 03/08/2026 |
| 207 |  HitBTC |
AVAX/USDT | $6.42 | $353,942 | 10:57:11 03/08/2026 |
| 208 | EasiCoin |
AVAX/USDT | $6.41 | $353,714 | 11:00:07 03/08/2026 |
| 209 |  Mandala Exchange |
AVAX/USDT | $6.42 | $353,086 | 11:00:12 03/08/2026 |
| 210 |  FMFW.io |
AVAX/USDT | $6.42 | $353,086 | 11:00:07 03/08/2026 |
| 211 |  Gleec BTC |
AVAX/USDT | $6.42 | $353,080 | 11:00:07 03/08/2026 |
| 212 | Bitunix |
AVAX/USDC | $6.40 | $343,761 | 10:48:17 03/08/2026 |
| 213 | KCEX |
AVAX/USDT | $6.42 | $343,227 | 10:57:09 03/08/2026 |
| 214 |  Globe Derivative Exchange |
AVAX/USD | $6.41 | $342,966 | 11:00:17 03/08/2026 |
| 215 | B2Z Exchange |
AVAX/USDC | $6.41 | $342,121 | 11:00:09 03/08/2026 |
| 216 | BITmarkets |
AVAX/USDC | $6.41 | $342,095 | 11:00:12 03/08/2026 |
| 217 |  Bithumb |
AVAX/KRW | $6.42 | $338,802 | 10:59:54 03/08/2026 |
| 218 |  KoinBX |
AVAX/USDT | $6.42 | $326,989 | 11:00:10 03/08/2026 |
| 219 |  Bit2Me |
AVAX/EUR | $6.42 | $324,844 | 10:57:09 03/08/2026 |
| 220 | Kraken |
AVAX/EUR | $6.42 | $323,762 | 10:59:24 03/08/2026 |
| 221 | TruBit Pro Exchange |
AVAX/USDT | $6.42 | $322,116 | 11:00:08 03/08/2026 |
| 222 | Bitunix |
AVAX/USD | $6.40 | $321,740 | 10:48:17 03/08/2026 |
| 223 | Bitrue |
AVAX/SOL | $6.42 | $319,225 | 10:57:09 03/08/2026 |
| 224 |  Crypto.com Exchange |
AVAX/USDT | $6.42 | $316,366 | 10:57:11 03/08/2026 |
| 225 | Bybit |
AVAX/USDC | $6.41 | $313,111 | 10:54:09 03/08/2026 |
| 226 | Bybit |
AVAX/EUR | $6.41 | $305,956 | 10:54:09 03/08/2026 |
| 227 | MGBX |
AVAX/USDT | $6.42 | $300,903 | 10:57:08 03/08/2026 |
| 228 | HTX |
AVAX/USDT | $6.42 | $293,505 | 10:57:16 03/08/2026 |
| 229 | KoinBX |
AVAX/INR | $6.84 | $292,364 | 11:00:10 03/08/2026 |
| 230 |  Blynex |
AVAX/USDT | $6.43 | $285,705 | 10:57:08 03/08/2026 |
| 231 |  ICRYPEX |
AVAX/USDT | $6.39 | $271,332 | 11:00:09 03/08/2026 |
| 232 | CoinTR |
AVAX/TRY | $6.41 | $270,455 | 10:57:09 03/08/2026 |
| 233 | Gleec BTC |
AVAX/USDT | $6.42 | $264,998 | 11:00:15 03/08/2026 |
| 234 | HitBTC |
AVAX/USDT | $6.42 | $264,684 | 10:57:15 03/08/2026 |
| 235 |  Bitstamp by Robinhood |
AVAX/USD | $6.40 | $263,856 | 10:59:23 03/08/2026 |
| 236 | Mandala Exchange |
AVAX/USDT | $6.42 | $262,974 | 11:00:15 03/08/2026 |
| 237 | MEXC |
AVAX/USD | $6.41 | $257,319 | 10:57:17 03/08/2026 |
| 238 | Bitbase |
AVAX/USDC | $6.42 | $244,781 | 10:51:09 03/08/2026 |
| 239 | ZKE |
AVAX/USDC | $6.41 | $243,081 | 11:00:10 03/08/2026 |
| 240 |  Bitazza |
AVAX/USDT | $6.40 | $240,612 | 11:00:09 03/08/2026 |
| 241 |  C-Patex |
AVAX/USDT | $6.52 | $226,347 | 07:12:11 03/08/2026 |
| 242 | Cofinex |
AVAX/USD | $6.40 | $215,661 | 11:00:15 03/08/2026 |
| 243 | Crypto.com Exchange |
AVAX/USD | $6.42 | $207,002 | 10:57:11 03/08/2026 |
| 244 | Gate |
AVAX/USDT | $6.42 | $192,169 | 10:54:50 03/08/2026 |
| 245 | Binance |
AVAX/BTC | $6.42 | $187,943 | 10:56:54 03/08/2026 |
| 246 |  AEGET |
AVAX/USDT | $6.42 | $182,561 | 10:54:16 03/08/2026 |
| 247 | XT.COM |
AVAX/USDC | $6.43 | $175,970 | 10:57:10 03/08/2026 |
| 248 |  XBO.com |
AVAX/USDT | $6.41 | $170,394 | 11:00:11 03/08/2026 |
| 249 | MEXC |
AVAX/USD1 | $6.42 | $169,115 | 10:57:17 03/08/2026 |
| 250 | MEXC |
AVAX/USDC | $6.42 | $159,810 | 10:57:17 03/08/2026 |
| 251 | Crypto.com Exchange |
AVAX/USD | $6.41 | $154,979 | 10:24:18 03/08/2026 |
| 252 | WHXEX |
AVAX/BTC | $6.40 | $149,201 | 11:00:08 03/08/2026 |
| 253 | OKX |
AVAX/USDC | $6.43 | $140,787 | 10:56:24 03/08/2026 |
| 254 |  Koinpark |
AVAX/USDT | $6.42 | $137,764 | 10:57:09 03/08/2026 |
| 255 | XBO.com |
AVAX/EUR | $6.42 | $137,527 | 11:00:11 03/08/2026 |
| 256 | XBO.com |
AVAX/USD | $6.41 | $136,318 | 11:00:11 03/08/2026 |
| 257 |  HashKey Exchange |
AVAX/USD | $6.42 | $125,655 | 10:57:12 03/08/2026 |
| 258 |  Deepcoin |
AVAX/USDT | $6.42 | $122,067 | 10:57:08 03/08/2026 |
| 259 | EasiCoin |
AVAX/USDC | $6.42 | $116,098 | 11:00:07 03/08/2026 |
| 260 | Binance |
AVAX/FDUSD | $6.39 | $116,085 | 10:56:54 03/08/2026 |
| 261 |  PrimeXBT |
AVAX/USDT | $6.41 | $111,072 | 11:00:16 03/08/2026 |
| 262 | Bitbase |
AVAX/USDC | $6.41 | $108,287 | 10:54:18 03/08/2026 |
| 263 |  SecondBTC |
AVAX/USDT | $6.42 | $106,239 | 10:57:08 03/08/2026 |
| 264 |  CoinLion |
AVAX/USD | $6.42 | $104,398 | 11:00:10 03/08/2026 |
| 265 | CoinEx |
AVAX/USDT | $6.42 | $90,320.71 | 10:59:53 03/08/2026 |
| 266 | WhiteBIT |
AVAX/EUR | $6.39 | $90,269.77 | 10:57:08 03/08/2026 |
| 267 | Niza.io |
AVAX/EUR | $6.42 | $82,812.18 | 10:54:07 03/08/2026 |
| 268 | BITmarkets |
AVAX/IDR | $6.41 | $82,007.77 | 11:00:12 03/08/2026 |
| 269 |  Bitfinex |
AVAX/USDT | $6.38 | $80,725.93 | 10:57:16 03/08/2026 |
| 270 |  Bitbank |
AVAX/JPY | $6.40 | $80,623.60 | 10:57:09 03/08/2026 |
| 271 | Coinbase Exchange |
AVAX/EUR | $6.39 | $74,724.25 | 10:56:29 03/08/2026 |
| 272 |  Uniswap v4 (Avalanche) |
AVAX/USDC | $6.43 | $71,107.16 | 10:58:18 03/08/2026 |
| 273 | BYDFi |
AVAX/USDC | $6.41 | $70,162.91 | 11:00:15 03/08/2026 |
| 274 | Paribu |
AVAX/USDT | $6.39 | $69,319.78 | 10:57:23 03/08/2026 |
| 275 | Bitrue |
AVAX/USDC | $6.44 | $66,249.82 | 10:57:09 03/08/2026 |
| 276 | Bitbaby |
AVAX/USDC | $6.41 | $64,349.50 | 11:00:12 03/08/2026 |
| 277 | Cofinex |
AVAX/USDT | $6.42 | $63,657.18 | 11:00:07 03/08/2026 |
| 278 | OKX |
AVAX/EUR | $6.43 | $63,635.13 | 10:56:24 03/08/2026 |
| 279 | LeveX |
AVAX/USDC | $6.41 | $63,250.20 | 11:00:15 03/08/2026 |
| 280 |  Gemini |
AVAX/GUSD | $6.39 | $62,227.70 | 10:59:54 03/08/2026 |
| 281 | Gemini |
AVAX/USD | $6.39 | $62,227.70 | 10:59:53 03/08/2026 |
| 282 | Gemini |
AVAX/USDC | $6.39 | $62,227.70 | 10:59:54 03/08/2026 |
| 283 |  Backpack Exchange |
AVAX/USDC | $6.41 | $59,552.21 | 10:57:15 03/08/2026 |
| 284 |  Tothemoon |
AVAX/USD | $6.40 | $58,664.20 | 11:00:12 03/08/2026 |
| 285 | MEXC |
AVAX/USD1 | $6.42 | $57,978.83 | 10:54:07 03/08/2026 |
| 286 | Cofinex |
AVAX/EUR | $6.42 | $57,693.40 | 11:00:07 03/08/2026 |
| 287 | LeveX |
AVAX/USDT | $6.42 | $57,474.00 | 11:00:07 03/08/2026 |
| 288 |  LATOKEN |
AVAX/USDT | $6.42 | $55,368.56 | 10:57:09 03/08/2026 |
| 289 | Cofinex |
AVAX/USDC | $6.39 | $50,297.98 | 11:00:07 03/08/2026 |
| 290 | Bitfinex |
AVAX/USD | $6.40 | $49,762.49 | 10:59:23 03/08/2026 |
| 291 |  Bybit EU |
AVAX/USDC | $6.43 | $48,921.42 | 10:33:13 03/08/2026 |
| 292 |  VALR |
AVAX/ZAR | $6.46 | $48,381.19 | 11:00:08 03/08/2026 |
| 293 | KuCoin |
AVAX/USDC | $6.40 | $46,882.03 | 10:56:53 03/08/2026 |
| 294 | Binance |
AVAX/EUR | $6.41 | $43,813.14 | 10:56:42 03/08/2026 |
| 295 |  NexDAX |
AVAX/USDT | $6.42 | $42,414.64 | 11:00:12 03/08/2026 |
| 296 | Kraken |
AVAX/USDT | $6.40 | $40,723.34 | 10:59:53 03/08/2026 |
| 297 | MEXC |
AVAX/USDC | $6.42 | $39,038.52 | 10:57:09 03/08/2026 |
| 298 | Azbit |
AVAX/USDC | $6.42 | $38,660.06 | 10:57:11 03/08/2026 |
| 299 |  Nonkyc.io Exchange |
AVAX/USDT | $6.43 | $35,717.01 | 10:57:09 03/08/2026 |
| 300 | Coinbase Exchange |
AVAX/USDT | $6.42 | $35,266.62 | 10:57:00 03/08/2026 |
Thông tin thị trường giao dịch Avalanche (AVAX)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch AVAX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 961 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 11:00:16 03/08/2026, cặp giao dịch AVAX/USDT tại sàn CEEX exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $208,351,680 với tỷ giá $6.40.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AVAX.
Cặp: Tên cặp giao dịch AVAX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AVAX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.