Tiền ảo: 38,159 Sàn giao dịch: 950 Vốn hóa: $2,079,139,162,251 Khối lượng (24h): $85,840,967,088 Thị phần: BTC: 58.0%, ETH: 9.4%
Avalanche (AVAX)Avalanche AVAX
Xếp hạng #27 14:34:00 02/07/2026
Giá Avalanche (AVAX)
$6.67 0.56%
0.0001110 BTC 177,321 VND
Thấp: $6.60 Cao: $6.77

Thị trường Avalanche (AVAX)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 BingX BingX AVAX/USD $6.67 $189,241,028 13:57:18 02/07/2026
2 Koinbay Koinbay AVAX/USDT $37.45 $137,058,088 13:54:15 02/07/2026
3 CEEX exchange CEEX exchange AVAX/USDT $6.66 $136,151,382 14:00:16 02/07/2026
4 KTX KTX AVAX/USDT $6.66 $94,799,210 14:00:16 02/07/2026
5 Binance Binance AVAX/USDT $6.67 $75,131,445 13:54:16 02/07/2026
6 EagleX EagleX AVAX/USDT $6.66 $72,885,155 14:00:07 02/07/2026
7 YUBIT YUBIT AVAX/USDT $6.67 $71,227,057 13:57:11 02/07/2026
8 Ulink Ulink AVAX/USDT $6.67 $60,392,029 14:00:12 02/07/2026
9 SunX SunX AVAX/USDT $6.67 $59,628,794 14:00:08 02/07/2026
10 OrangeX OrangeX AVAX/USDT $6.67 $56,579,670 13:48:15 02/07/2026
11 WEEX WEEX AVAX/USDT $6.67 $50,102,345 13:57:16 02/07/2026
12 Ekbit Ekbit AVAX/USDT $6.67 $48,487,023 13:57:53 02/07/2026
13 Ju.com Ju.com AVAX/USDT $6.66 $45,234,333 14:00:17 02/07/2026
14 MEXC MEXC AVAX/USDT $6.67 $43,583,331 13:57:16 02/07/2026
15 Hibt Hibt AVAX/USDT $6.67 $40,568,330 13:57:18 02/07/2026
16 LBank LBank AVAX/USDT $6.67 $40,138,497 13:57:16 02/07/2026
17 TruBit Pro Exchange TruBit Pro Exchange AVAX/USDT $6.66 $39,678,351 14:00:15 02/07/2026
18 CoinP CoinP AVAX/USDT $6.66 $34,082,490 14:00:08 02/07/2026
19 BTCC BTCC AVAX/USDT $6.67 $33,910,603 13:57:15 02/07/2026
20 BVOX BVOX AVAX/USDT $6.67 $31,602,668 13:57:15 02/07/2026
21 Ourbit Ourbit AVAX/USDT $6.67 $30,745,756 13:57:17 02/07/2026
22 FameEX FameEX AVAX/USDT $6.67 $28,540,362 13:57:18 02/07/2026
23 CoinW CoinW AVAX/USDT $6.67 $26,888,184 13:57:18 02/07/2026
24 idax exchange idax exchange AVAX/USDT $6.66 $25,980,140 14:00:18 02/07/2026
25 Blockfinex Blockfinex AVAX/USDT $6.66 $25,980,133 14:00:16 02/07/2026
26 WHXEX WHXEX AVAX/USDT $6.66 $25,980,133 14:00:16 02/07/2026
27 BiKing BiKing AVAX/USDT $6.67 $22,989,561 13:57:16 02/07/2026
28 Batonex Batonex AVAX/USDT $6.66 $22,916,547 14:00:16 02/07/2026
29 Aivora Exchange Aivora Exchange AVAX/USDT $6.66 $21,430,495 14:00:17 02/07/2026
30 CoinMy CoinMy AVAX/USDT $6.66 $21,205,693 14:00:16 02/07/2026
31 Tapbit Tapbit AVAX/USDT $6.67 $21,025,386 13:57:15 02/07/2026
32 BingX BingX AVAX/USDT $6.67 $20,816,939 13:57:18 02/07/2026
33 Bybit Bybit AVAX/USDT $6.66 $20,476,270 13:54:16 02/07/2026
34 BTSE BTSE AVAX/USDT $6.66 $20,074,673 13:51:15 02/07/2026
35 B2Z Exchange B2Z Exchange AVAX/USD $6.66 $19,195,508 14:00:16 02/07/2026
36 BITmarkets BITmarkets AVAX/USDT $6.66 $19,186,004 14:00:16 02/07/2026
37 Biconomy.com Biconomy.com AVAX/USDT $6.67 $18,781,651 13:57:15 02/07/2026
38 IBIT Global IBIT Global AVAX/USDT $6.66 $18,776,045 14:00:17 02/07/2026
39 BlockFin BlockFin AVAX/USDT $6.66 $17,158,631 14:00:15 02/07/2026
40 Toobit Toobit AVAX/USDT $6.67 $14,529,855 13:57:20 02/07/2026
41 Binance Binance AVAX/USDT $6.67 $14,048,193 13:56:42 02/07/2026
42 4E 4E AVAX/USDT $6.66 $13,950,571 14:00:15 02/07/2026
43 KuCoin KuCoin AVAX/USDT $6.67 $11,726,582 13:56:23 02/07/2026
44 Bitbase Bitbase AVAX/USDT $6.67 $11,722,991 13:48:20 02/07/2026
45 Websea Websea AVAX/USDT $6.67 $11,451,586 13:57:17 02/07/2026
46 COINSPACE COINSPACE AVAX/USDT $6.66 $11,228,004 14:00:07 02/07/2026
47 Biconomy.com Biconomy.com AVAX/USDT $6.67 $11,208,678 13:57:10 02/07/2026
48 Zoomex Zoomex AVAX/USDT $6.67 $11,045,493 13:57:15 02/07/2026
49 CrypFine CrypFine AVAX/USDT $6.67 $10,977,892 13:54:15 02/07/2026
50 Batonex Batonex AVAX/USDT $6.67 $10,662,448 14:00:07 02/07/2026
51 Coinlocally Coinlocally AVAX/USDT $6.67 $10,650,774 13:57:16 02/07/2026
52 YEX YEX AVAX/USDT $6.66 $10,596,761 14:00:16 02/07/2026
53 Azbit Azbit AVAX/USDT $6.67 $10,536,569 13:54:09 02/07/2026
54 CZR Exchange CZR Exchange AVAX/USDT $6.66 $9,367,170 14:00:17 02/07/2026
55 CoinUp.io CoinUp.io AVAX/USDT $6.67 $9,232,416 13:54:08 02/07/2026
56 AscendEX AscendEX AVAX/USDT $6.66 $8,908,813 13:51:15 02/07/2026
57 GroveX GroveX AVAX/USDT $6.67 $8,811,464 13:54:07 02/07/2026
58 Cofinex Cofinex AVAX/USDT $6.66 $8,670,211 14:00:15 02/07/2026
59 Bitget Bitget AVAX/USDT $6.66 $8,654,847 13:54:16 02/07/2026
60 Hotcoin Hotcoin AVAX/USDT $6.67 $8,158,501 13:57:18 02/07/2026
61 AlphaX AlphaX AVAX/USDT $6.64 $7,803,622 14:00:09 02/07/2026
62 WOO X Pro WOO X Pro AVAX/USDT $6.66 $7,755,614 14:00:16 02/07/2026
63 Binance Binance AVAX/USDC $6.67 $7,207,700 13:54:16 02/07/2026
64 BTCC BTCC AVAX/USDT $6.67 $7,030,798 13:57:10 02/07/2026
65 4E 4E AVAX/USDT $6.66 $6,961,462 14:00:07 02/07/2026
66 Gate Gate AVAX/USDT $6.67 $6,869,138 13:54:20 02/07/2026
67 KuCoin KuCoin AVAX/USDT $6.67 $6,583,016 13:57:19 02/07/2026
68 Echobit Echobit AVAX/USDT $6.67 $6,545,891 13:57:16 02/07/2026
69 OrangeX OrangeX AVAX/USDT $6.66 $6,456,268 13:48:10 02/07/2026
70 x.me Exchange x.me Exchange AVAX/USDT $6.67 $6,364,313 13:57:18 02/07/2026
71 CoinW CoinW AVAX/USDT $6.67 $6,287,344 13:48:07 02/07/2026
72 XT.COM XT.COM AVAX/USDT $6.67 $6,253,963 13:57:12 02/07/2026
73 UZX UZX AVAX/USDT $6.67 $5,759,971 13:57:17 02/07/2026
74 Bitunix Bitunix AVAX/USDT $6.67 $5,352,503 13:57:17 02/07/2026
75 BitMart BitMart AVAX/USDT $6.67 $5,283,310 13:57:10 02/07/2026
76 WhiteBIT WhiteBIT AVAX/USDT $6.66 $5,268,051 13:51:08 02/07/2026
77 AlphaX AlphaX AVAX/USDT $6.67 $5,257,646 16:51:16 01/07/2026
78 AstralX AstralX AVAX/USDT $6.66 $5,235,505 14:00:16 02/07/2026
79 BitradeX BitradeX AVAX/USDT $6.67 $4,971,349 13:57:16 02/07/2026
80 FameEX FameEX AVAX/USDT $6.68 $4,755,735 13:57:12 02/07/2026
81 BVOX BVOX AVAX/USDT $6.67 $4,685,868 13:57:12 02/07/2026
82 BloFin BloFin AVAX/USDT $6.67 $4,620,047 13:57:17 02/07/2026
83 Bybit Bybit AVAX/USDT $6.67 $4,595,998 13:54:08 02/07/2026
84 Toobit Toobit AVAX/USDT $6.67 $4,527,656 13:57:07 02/07/2026
85 EagleX EagleX AVAX/USDT $6.66 $4,431,000 14:00:15 02/07/2026
86 YUBIT YUBIT AVAX/USDT $6.67 $4,423,911 13:57:15 02/07/2026
87 Hyperliquid Hyperliquid AVAX/USD $6.67 $4,403,095 13:57:26 02/07/2026
88 EasiCoin EasiCoin AVAX/USDT $6.66 $4,257,730 14:00:16 02/07/2026
89 Bitbaby Bitbaby AVAX/USDT $6.66 $4,105,110 14:00:16 02/07/2026
90 Poloniex Poloniex AVAX/USDT $6.67 $3,819,690 13:59:23 02/07/2026
91 ASTX ASTX AVAX/USDT $6.66 $3,796,607 14:00:08 02/07/2026
92 SuperEx SuperEx AVAX/USDT $6.64 $3,772,015 14:00:09 02/07/2026
93 Coinlocally Coinlocally AVAX/USDT $6.66 $3,657,586 14:00:07 02/07/2026
94 Hotcoin Hotcoin AVAX/USDT $6.69 $3,633,061 13:50:52 02/07/2026
95 Cryptomus Cryptomus AVAX/USDT $6.66 $3,585,493 14:00:07 02/07/2026
96 Ourbit Ourbit AVAX/USDT $6.66 $3,435,755 13:57:10 02/07/2026
97 Phemex Phemex AVAX/USDT $6.67 $3,363,002 13:57:16 02/07/2026
98 UZX UZX AVAX/USDT $6.67 $3,275,857 13:57:18 02/07/2026
99 Gate Gate AVAX/USDT $6.67 $3,081,653 13:56:24 02/07/2026
100 BitradeX BitradeX AVAX/USDT $6.66 $3,022,177 13:57:12 02/07/2026
101 KCEX KCEX AVAX/USDT $6.67 $2,980,584 13:57:15 02/07/2026
102 LBank LBank AVAX/USDT $6.67 $2,956,195 13:57:12 02/07/2026
103 WOO X Pro WOO X Pro AVAX/USDT $6.66 $2,918,197 14:00:07 02/07/2026
104 Coinbase Exchange Coinbase Exchange AVAX/USD $6.67 $2,851,345 13:56:29 02/07/2026
105 CoinUp.io CoinUp.io AVAX/USDT $6.67 $2,681,084 13:54:16 02/07/2026
106 Echobit Echobit AVAX/USDT $6.67 $2,568,159 13:57:11 02/07/2026
107 Binance Binance AVAX/TRY $6.64 $2,458,264 13:56:42 02/07/2026
108 Dexalot Dexalot AVAX/USDC $6.67 $2,439,074 13:57:11 02/07/2026
109 BitTap BitTap AVAX/USDT $6.66 $2,428,709 14:00:17 02/07/2026
110 BlockFin BlockFin AVAX/USDT $6.67 $2,404,446 14:00:07 02/07/2026
111 IBIT Global IBIT Global AVAX/USDT $6.66 $2,374,815 14:00:07 02/07/2026
112 OneEx OneEx AVAX/USDT $6.66 $2,350,419 14:00:07 02/07/2026
113 YEX YEX AVAXC/USDT $6.66 $2,349,329 14:00:12 02/07/2026
114 Aivora Exchange Aivora Exchange AVAX/USDT $6.67 $2,319,401 14:00:08 02/07/2026
115 CoinMy CoinMy AVAX/USDT $6.67 $2,308,594 14:00:12 02/07/2026
116 CEEX exchange CEEX exchange AVAX/USDT $6.67 $2,264,180 14:00:08 02/07/2026
117 AscendEX AscendEX AVAX/USDT $6.67 $2,243,718 13:57:12 02/07/2026
118 HTX HTX AVAX/USDT $6.67 $2,205,978 13:59:24 02/07/2026
119 CRMClick CRMClick AVAX/USDT $6.68 $2,204,824 13:57:08 02/07/2026
120 WEEX WEEX AVAX/USDT $6.67 $2,101,013 13:57:11 02/07/2026
121 AIA Exchange AIA Exchange AVAX/USDT $6.67 $2,025,834 14:00:07 02/07/2026
122 Grvt Grvt AVAX/USDT $6.69 $1,824,496 10:45:16 02/07/2026
123 CrypFine CrypFine AVAX/USDT $6.67 $1,771,064 13:54:07 02/07/2026
124 MGBX MGBX AVAX/USDT $6.67 $1,720,743 13:57:16 02/07/2026
125 DigiFinex DigiFinex AVAX/USDT $6.67 $1,669,402 13:57:11 02/07/2026
126 BitGW Exchange BitGW Exchange AVAX/USDT $6.67 $1,658,852 14:00:08 02/07/2026
127 Ju.com Ju.com AVAX/USDT $6.65 $1,634,815 14:00:08 02/07/2026
128 OKX OKX AVAX/USDT $6.67 $1,611,447 13:56:24 02/07/2026
129 Gems Trade Gems Trade AVAX/USDT $6.67 $1,608,180 14:00:13 02/07/2026
130 SunX SunX AVAX/USDT $6.67 $1,599,667 14:03:16 02/07/2026
131 Bitget Bitget AVAX/USDT $6.67 $1,492,651 13:54:07 02/07/2026
132 BloFin BloFin AVAX/USDT $6.67 $1,432,276 13:54:07 02/07/2026
133 Kraken Kraken AVAX/USD $6.67 $1,422,441 13:59:25 02/07/2026
134 Dexalot Dexalot AVAX/USDT $6.67 $1,411,577 13:57:11 02/07/2026
135 Bitcastle Bitcastle AVAX/USDT $6.66 $1,396,388 14:00:19 02/07/2026
136 Zoomex Zoomex AVAX/USDT $6.67 $1,378,154 13:57:10 02/07/2026
137 Bitrue Bitrue AVAX/USDT $6.67 $1,372,480 13:57:16 02/07/2026
138 Phemex Phemex AVAX/USDT $6.67 $1,303,284 13:57:12 02/07/2026
139 Hibt Hibt AVAX/USDT $6.67 $1,287,620 13:57:11 02/07/2026
140 EVEDEX EVEDEX AVAX/USD $6.67 $1,261,325 14:03:16 02/07/2026
141 Tapbit Tapbit AVAX/USDT $6.67 $1,239,798 13:57:11 02/07/2026
142 Deribit Deribit AVAX/USDC $6.68 $1,188,105 13:42:54 02/07/2026
143 PrimeXBT PrimeXBT AVAX/USDT $6.66 $1,180,552 14:03:15 02/07/2026
144 BitDelta BitDelta AVAX/USDT $6.67 $1,177,719 13:57:10 02/07/2026
145 Binance Binance AVAX/USDC $6.67 $1,166,374 13:56:54 02/07/2026
146 Binance TR Binance TR AVAX/TRY $6.64 $1,129,964 13:57:11 02/07/2026
147 KCEX KCEX AVAX/USDC $6.67 $1,061,963 13:57:15 02/07/2026
148 Bitvavo Bitvavo AVAX/EUR $6.67 $1,021,470 13:57:11 02/07/2026
149 B2Z Exchange B2Z Exchange AVAX/USDT $6.66 $981,134 14:00:08 02/07/2026
150 BITmarkets BITmarkets AVAX/USDT $6.66 $981,022 14:00:08 02/07/2026
151 BTSE BTSE AVAX/USDT $6.66 $976,988 13:51:11 02/07/2026
152 Pionex Pionex AVAX/USDT $6.67 $955,391 13:57:16 02/07/2026
153 Upbit Upbit AVAX/KRW $6.51 $940,530 13:56:53 02/07/2026
154 Binance Binance AVAX/USD $6.67 $927,917 13:54:51 02/07/2026
155 AllinX AllinX AVAX/USDT $6.66 $925,676 14:00:07 02/07/2026
156 B2Z Exchange B2Z Exchange AVAX/USD $6.67 $879,512 14:00:08 02/07/2026
157 BITmarkets BITmarkets AVAX/USD $6.67 $879,506 14:00:08 02/07/2026
158 Tebbit Tebbit AVAX/USDT $6.66 $848,229 14:00:08 02/07/2026
159 Bitcastle Bitcastle AVAX/USDT $6.66 $813,784 14:00:10 02/07/2026
160 Pionex Pionex AVAX/USDT $6.68 $786,049 13:57:10 02/07/2026
161 WEEX WEEX AVAX/USDC $6.67 $779,640 13:57:11 02/07/2026
162 Coinstore Coinstore AVAX/USDT $6.67 $762,225 13:57:10 02/07/2026
163 MEXC MEXC AVAX/USDT $6.67 $725,677 13:54:09 02/07/2026
164 Bitbase Bitbase AVAX/USDT $6.68 $722,714 12:51:11 02/07/2026
165 XXKK XXKK AVAX/USDT $6.67 $718,947 13:57:09 02/07/2026
166 BitKan BitKan AVAX/USDT $6.67 $701,200 14:00:08 02/07/2026
167 Picol Picol AVAX/USDT $6.66 $693,496 14:00:08 02/07/2026
168 Biconomy.com Biconomy.com AVAX/USDC $6.67 $688,755 13:57:10 02/07/2026
169 Bitbaby Bitbaby AVAX/USDT $6.67 $687,813 14:00:12 02/07/2026
170 ApeX Omni ApeX Omni AVAX/USDT $6.66 $685,166 14:03:16 02/07/2026
171 BigONE BigONE AVAX/USDT $6.68 $671,918 13:54:08 02/07/2026
172 Hotcoin Hotcoin AVAX/USD $6.67 $670,002 13:57:18 02/07/2026
173 Paribu Paribu AVAX/TRY $6.63 $648,540 14:01:53 02/07/2026
174 BingX BingX AVAX/USDT $6.67 $643,420 13:48:07 02/07/2026
175 CoinTR CoinTR AVAX/USDT $6.66 $622,846 14:00:07 02/07/2026
176 BYDFi BYDFi AVAX/USDT $6.66 $604,608 14:00:15 02/07/2026
177 Aster Aster AVAX/USDT $6.66 $584,580 13:54:15 02/07/2026
178 YEX YEX AVAX/USD $6.66 $531,667 14:00:16 02/07/2026
179 TruBit Pro Exchange TruBit Pro Exchange AVAX/USDT $6.66 $526,929 14:00:07 02/07/2026
180 Phemex Phemex AVAX/USDC $6.67 $521,460 13:57:16 02/07/2026
181 Bitbaby Bitbaby AVAX/USDC $6.66 $515,253 14:00:16 02/07/2026
182 ASTX ASTX AVAX/USDT $6.66 $512,475 14:00:16 02/07/2026
183 Blockfinex Blockfinex AVAX/USDT $6.66 $512,312 14:00:07 02/07/2026
184 WHXEX WHXEX AVAX/USDT $6.66 $512,183 14:00:08 02/07/2026
185 idax exchange idax exchange AVAX/USDT $6.66 $512,145 14:00:10 02/07/2026
186 Koinbay Koinbay AVAX/USDT $6.66 $511,828 13:54:14 02/07/2026
187 BtcTurk | Kripto BtcTurk | Kripto AVAX/TRY $6.64 $486,059 13:59:23 02/07/2026
188 Coinbase International Exchange Coinbase International Exchange AVAX/USDC $6.66 $444,709 14:00:16 02/07/2026
189 LeveX LeveX AVAX/USDT $6.66 $427,553 14:00:16 02/07/2026
190 Bitrue Bitrue AVAX/USDT $6.67 $419,360 13:57:12 02/07/2026
191 BYDFi BYDFi AVAX/USDT $6.67 $414,815 13:54:09 02/07/2026
192 EasiCoin EasiCoin AVAX/USDT $6.67 $408,026 14:00:07 02/07/2026
193 Bitrue Bitrue AVAX/XRP $6.67 $405,438 13:57:12 02/07/2026
194 Bitrue Bitrue AVAX/USD1 $6.69 $401,594 13:57:12 02/07/2026
195 BiFinance BiFinance AVAX/USDT $6.67 $391,224 13:57:11 02/07/2026
196 PointPay PointPay AVAX/USDT $6.67 $366,665 13:54:11 02/07/2026
197 BitTap BitTap AVAX/USDT $6.67 $362,781 14:00:07 02/07/2026
198 WhiteBIT WhiteBIT AVAX/WBT $6.67 $360,639 13:51:08 02/07/2026
199 Ulink Ulink AVAX/USDT $26.61 $357,221 14:00:19 02/07/2026
200 Niza.io Niza.io AVAX/USD $6.67 $356,138 14:00:12 02/07/2026
201 Bitunix Bitunix AVAX/USDT $6.67 $342,467 13:57:07 02/07/2026
202 Bitunix Bitunix AVAX/USDC $6.67 $337,142 13:57:17 02/07/2026
203 KoinBX KoinBX AVAX/USDT $6.66 $322,752 14:00:13 02/07/2026
204 Lighter Lighter AVAX/USDC $6.67 $321,821 14:00:15 02/07/2026
205 WOO X Pro WOO X Pro AVAX/USD $6.66 $319,959 14:00:16 02/07/2026
206 KTX KTX AVAX/USDT $6.66 $307,819 14:00:07 02/07/2026
207 Blynex Blynex AVAX/USDT $6.68 $307,759 13:57:10 02/07/2026
208 ZKE ZKE AVAX/USDT $6.66 $307,290 14:00:09 02/07/2026
209 Bitrue Bitrue AVAX/SOL $6.67 $306,469 13:57:12 02/07/2026
210 KoinBX KoinBX AVAX/INR $7.09 $302,713 14:00:13 02/07/2026
211 KCEX KCEX AVAX/USDT $6.67 $302,083 13:57:07 02/07/2026
212 Phemex Phemex AVAX/USDC $6.67 $298,984 13:57:12 02/07/2026
213 Tebbit Tebbit AVAX/USDT $6.66 $295,593 14:00:18 02/07/2026
214 Crypto.com Exchange Crypto.com Exchange AVAX/USDT $6.66 $290,434 13:51:09 02/07/2026
215 WHXEX WHXEX AVAX/USDC $6.66 $282,181 14:00:08 02/07/2026
216 idax exchange idax exchange AVAX/USDC $6.66 $282,160 14:00:10 02/07/2026
217 Koinbay Koinbay AVAX/USDC $6.67 $282,097 13:54:14 02/07/2026
218 Globe Derivative Exchange Globe Derivative Exchange AVAX/USD $6.67 $281,834 14:00:17 02/07/2026
219 Antarctic Antarctic AVAX/USDT $6.66 $277,654 14:03:17 02/07/2026
220 Nivex Nivex AVAX/USDT $6.73 $276,860 23:03:09 01/07/2026
221 CoinTR CoinTR AVAX/TRY $6.64 $276,311 14:00:07 02/07/2026
222 MGBX MGBX AVAX/USDT $6.67 $270,545 13:57:11 02/07/2026
223 Bithumb Bithumb AVAX/KRW $6.53 $269,872 13:59:53 02/07/2026
224 Bitunix Bitunix AVAX/USD $6.66 $245,251 13:57:17 02/07/2026
225 HyperPay Futures HyperPay Futures AVAX/USDT $6.66 $241,847 14:03:17 02/07/2026
226 Bitbase Bitbase AVAX/USDC $6.68 $241,159 12:51:11 02/07/2026
227 Cofinex Cofinex AVAX/USD $6.65 $240,690 14:00:15 02/07/2026
228 SunX SunX AVAX/USDT $6.66 $233,625 14:00:18 02/07/2026
229 ICRYPEX ICRYPEX AVAX/USDT $6.62 $233,485 14:00:07 02/07/2026
230 Bitazza Bitazza AVAX/USDT $6.65 $226,740 14:00:12 02/07/2026
231 BtcTurk | Kripto BtcTurk | Kripto AVAX/USDT $6.69 $224,236 13:59:23 02/07/2026
232 Orderly Orderly AVAX/USDC $6.68 $222,416 14:03:17 02/07/2026
233 MemeMax MemeMax AVAX/USDC $6.66 $222,416 14:03:16 02/07/2026
234 HTX HTX AVAX/USDT $6.67 $221,293 13:48:17 02/07/2026
235 Bitstamp by Robinhood Bitstamp by Robinhood AVAX/USD $6.67 $215,936 13:59:23 02/07/2026
236 Kraken Kraken AVAX/EUR $6.67 $212,706 13:59:25 02/07/2026
237 Bit2Me Bit2Me AVAX/EUR $6.67 $209,369 14:00:08 02/07/2026
238 Extended Extended AVAX/USD $6.66 $202,445 14:03:16 02/07/2026
239 Mandala Exchange Mandala Exchange AVAX/USDT $6.67 $201,988 13:57:12 02/07/2026
240 Gleec BTC Gleec BTC AVAX/USDT $6.66 $201,985 14:00:07 02/07/2026
241 FMFW.io FMFW.io AVAX/USDT $6.66 $201,965 14:00:07 02/07/2026
242 HitBTC HitBTC AVAX/USDT $6.66 $201,961 14:00:08 02/07/2026
243 MEXC MEXC AVAX/USD $6.66 $201,849 13:57:16 02/07/2026
244 Cofinex Cofinex AVAX/USDC $6.67 $179,544 14:00:15 02/07/2026
245 Binance Binance AVAX/BTC $6.67 $171,643 13:56:42 02/07/2026
246 MEXC MEXC AVAX/USD1 $6.67 $169,479 13:57:16 02/07/2026
247 ZKE ZKE AVAX/USDC $6.66 $169,298 14:00:09 02/07/2026
248 Gleec BTC Gleec BTC AVAX/USDT $6.66 $162,232 14:00:15 02/07/2026
249 Bybit Bybit AVAX/USDC $6.66 $162,227 13:54:08 02/07/2026
250 HitBTC HitBTC AVAX/USDT $6.66 $162,222 14:00:15 02/07/2026
251 Mandala Exchange Mandala Exchange AVAX/USDT $6.66 $162,222 14:00:15 02/07/2026
252 Coincall Coincall AVAX/USD $6.67 $158,468 14:03:15 02/07/2026
253 Gate Gate AVAX/USDT $6.67 $156,809 13:54:50 02/07/2026
254 Backpack Exchange Backpack Exchange AVAX/USDC $6.66 $153,432 13:57:16 02/07/2026
255 WhiteBIT WhiteBIT AVAX/USDC $6.69 $149,639 13:51:08 02/07/2026
256 Bitbank Bitbank AVAX/JPY $6.68 $148,635 13:57:11 02/07/2026
257 CoinEx CoinEx AVAX/USDT $6.66 $147,737 13:59:23 02/07/2026
258 OKX OKX AVAX/TRY $6.67 $143,426 13:56:24 02/07/2026
259 Coinbase Exchange Coinbase Exchange AVAX/BTC $6.67 $127,226 13:57:00 02/07/2026
260 WHXEX WHXEX AVAX/BTC $6.66 $123,953 14:00:08 02/07/2026
261 De1 De1 AVAX/USDC.e $6.68 $117,958 13:57:11 02/07/2026
262 Crypto.com Exchange Crypto.com Exchange AVAX/USD $6.66 $114,774 13:51:09 02/07/2026
263 MEXC MEXC AVAX/USDC $6.67 $114,165 13:57:16 02/07/2026
264 Koinpark Koinpark AVAX/USDT $6.66 $112,986 14:00:09 02/07/2026
265 Bitget Bitget AVAX/USDC $6.67 $109,651 13:54:07 02/07/2026
266 XT.COM XT.COM AVAX/USDC $6.68 $109,547 13:57:12 02/07/2026
267 Bitbase Bitbase AVAX/USDC $6.67 $108,826 13:48:20 02/07/2026
268 BitMEX BitMEX AVAX/USDT $6.70 $108,826 13:57:16 02/07/2026
269 Bitfinex Bitfinex AVAX/USDT $6.66 $106,862 13:57:15 02/07/2026
270 AEGET AEGET AVAX/USDT $6.66 $102,973 14:00:16 02/07/2026
271 B2Z Exchange B2Z Exchange AVAX/USDC $6.67 $100,985 14:00:08 02/07/2026
272 BITmarkets BITmarkets AVAX/USDC $6.67 $100,982 14:00:08 02/07/2026
273 Bitfinex Bitfinex AVAX/USD $6.70 $96,296.03 13:59:23 02/07/2026
274 Coinbase Exchange Coinbase Exchange AVAX/EUR $6.67 $95,553.85 13:56:29 02/07/2026
275 EasiCoin EasiCoin AVAX/USDC $6.66 $87,193.55 14:00:07 02/07/2026
276 De1 De1 USDC.e/AVAX $0.9954 $85,287.06 13:57:11 02/07/2026
277 Coinbase Exchange Coinbase Exchange AVAX/USDT $6.69 $85,215.14 13:56:29 02/07/2026
278 Binance Binance AVAX/FDUSD $6.66 $81,191.28 13:56:42 02/07/2026
279 SecondBTC SecondBTC AVAX/USDT $6.68 $78,930.66 14:00:07 02/07/2026
280 LeveX LeveX AVAX/USDT $6.66 $77,024.73 14:00:07 02/07/2026
281 BYDFi BYDFi AVAX/USDC $6.66 $71,001.84 14:00:15 02/07/2026
282 C-Patex C-Patex AVAX/USDT $6.67 $69,930.84 13:57:10 02/07/2026
283 LeveX LeveX AVAX/USDC $6.66 $67,819.35 14:00:16 02/07/2026
284 Gemini Gemini AVAX/GUSD $6.66 $66,446.06 13:59:54 02/07/2026
285 Gemini Gemini AVAX/USD $6.66 $66,446.06 13:59:53 02/07/2026
286 Gemini Gemini AVAX/USDC $6.65 $66,446.06 13:59:54 02/07/2026
287 MEXC MEXC AVAX/EUR $6.68 $63,674.63 13:54:09 02/07/2026
288 Cofinex Cofinex AVAX/USDT $6.66 $63,375.65 14:00:09 02/07/2026
289 WhiteBIT WhiteBIT AVAX/EUR $6.70 $59,848.76 13:51:08 02/07/2026
290 Cofinex Cofinex AVAX/EUR $6.70 $56,768.47 14:00:09 02/07/2026
291 Bitbaby Bitbaby AVAX/USDC $6.67 $56,139.95 14:00:12 02/07/2026
292 Binance.US Binance.US AVAX/USD $6.67 $54,498.96 13:59:23 02/07/2026
293 MEXC MEXC AVAX/USD1 $6.67 $54,253.10 13:54:09 02/07/2026
294 Niza.io Niza.io AVAX/EUR $6.67 $53,206.28 14:00:12 02/07/2026
295 HashKey Exchange HashKey Exchange AVAX/USD $6.67 $51,705.73 13:57:10 02/07/2026
296 Cofinex Cofinex AVAX/USDC $6.67 $50,958.60 14:00:09 02/07/2026
297 Bitrue Bitrue AVAX/USDC $6.67 $50,325.32 13:57:12 02/07/2026
298 OKX OKX AVAX/EUR $6.68 $50,264.86 13:56:24 02/07/2026
299 Gate Gate AVAX/USDC $6.68 $49,915.35 13:56:54 02/07/2026
300 Deepcoin Deepcoin AVAX/USDT $6.67 $49,308.37 13:57:07 02/07/2026

Thông tin thị trường giao dịch Avalanche (AVAX)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch AVAX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 950 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 13:57:18 02/07/2026, cặp giao dịch AVAX/USD tại sàn BingX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $189,241,028 với tỷ giá $6.67.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp AVAX.

Cặp: Tên cặp giao dịch AVAX với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số AVAX được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Avalanche (AVAX) Cặp giao dịch Avalanche (AVAX) - GiaCoin.com
4.7 trên 1030 đánh giá