Avalanche AVAX
Xếp hạng #28
07:29:00 13/06/2026
Giá Avalanche (AVAX)
$6.57 -1.06%
0.0001035 BTC
171,917 VND
Thấp: $6.53
Cao: $6.68
Thị trường Avalanche (AVAX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CEEX exchange |
AVAX/USDT | $6.56 | $1,090,315,845 | 07:00:16 13/06/2026 |
| 2 |  BingX |
AVAX/USD | $6.56 | $176,420,149 | 06:57:18 13/06/2026 |
| 3 |  Koinbay |
AVAX/USDT | $37.48 | $137,158,123 | 06:57:15 13/06/2026 |
| 4 |  KTX |
AVAX/USDT | $6.56 | $90,101,639 | 07:00:15 13/06/2026 |
| 5 |  YUBIT |
AVAX/USDT | $6.57 | $84,580,354 | 06:57:07 13/06/2026 |
| 6 |  EagleX |
AVAX/USDT | $6.57 | $84,114,478 | 07:00:11 13/06/2026 |
| 7 |  Binance |
AVAX/USDT | $6.56 | $64,078,267 | 06:54:17 13/06/2026 |
| 8 |  Ulink |
AVAX/USDT | $6.57 | $61,743,993 | 07:00:09 13/06/2026 |
| 9 |  SunX |
AVAX/USDT | $6.61 | $59,864,722 | 08:33:08 12/06/2026 |
| 10 |  OrangeX |
AVAX/USDT | $6.56 | $49,950,593 | 06:57:15 13/06/2026 |
| 11 |  Ekbit |
AVAX/USDT | $6.56 | $43,217,162 | 07:00:15 13/06/2026 |
| 12 |  WEEX |
AVAX/USDT | $6.56 | $41,488,206 | 06:57:17 13/06/2026 |
| 13 |  TruBit Pro Exchange |
AVAX/USDT | $6.56 | $40,739,713 | 07:00:15 13/06/2026 |
| 14 |  Ju.com |
AVAX/USDT | $6.56 | $38,794,585 | 07:00:17 13/06/2026 |
| 15 |  Hibt |
AVAX/USDT | $6.57 | $38,253,586 | 06:57:37 13/06/2026 |
| 16 |  CoinP |
AVAX/USDT | $6.57 | $36,001,782 | 07:00:07 13/06/2026 |
| 17 |  MEXC |
AVAX/USDT | $6.56 | $35,964,947 | 06:57:17 13/06/2026 |
| 18 |  idax exchange |
AVAX/USDT | $6.56 | $33,211,983 | 07:00:18 13/06/2026 |
| 19 |  Blockfinex |
AVAX/USDT | $6.56 | $33,211,799 | 07:00:16 13/06/2026 |
| 20 |  WHXEX |
AVAX/USDT | $6.56 | $33,211,433 | 07:00:16 13/06/2026 |
| 21 |  BVOX |
AVAX/USDT | $6.56 | $26,898,478 | 06:57:15 13/06/2026 |
| 22 |  CoinW |
AVAX/USDT | $6.56 | $25,674,102 | 06:57:18 13/06/2026 |
| 23 |  LBank |
AVAX/USDT | $6.56 | $24,611,615 | 06:57:16 13/06/2026 |
| 24 |  FameEX |
AVAX/USDT | $6.56 | $23,876,099 | 06:57:19 13/06/2026 |
| 25 |  BTCC |
AVAX/USDT | $6.56 | $23,181,668 | 06:57:16 13/06/2026 |
| 26 |  Ourbit |
AVAX/USDT | $6.56 | $22,537,402 | 06:57:16 13/06/2026 |
| 27 |  Bybit |
AVAX/USDT | $6.56 | $21,612,189 | 06:54:16 13/06/2026 |
| 28 |  AllinX |
AVAX/USDT | $6.57 | $20,473,417 | 07:00:10 13/06/2026 |
| 29 |  Aivora Exchange |
AVAX/USDT | $6.56 | $19,863,383 | 07:00:17 13/06/2026 |
| 30 |  Batonex |
AVAX/USDT | $6.56 | $19,541,237 | 07:00:16 13/06/2026 |
| 31 |  CoinMy |
AVAX/USDT | $6.56 | $19,468,945 | 07:00:16 13/06/2026 |
| 32 |  Hotcoin |
AVAX/USDT | $6.56 | $19,439,729 | 06:57:20 13/06/2026 |
| 33 |  BiKing |
AVAX/USDT | $6.56 | $19,323,540 | 06:57:17 13/06/2026 |
| 34 |  Tapbit |
AVAX/USDT | $6.57 | $18,440,759 | 06:57:15 13/06/2026 |
| 35 |  Biconomy.com |
AVAX/USDT | $6.56 | $16,840,352 | 06:57:15 13/06/2026 |
| 36 |  BTSE |
AVAX/USDT | $6.56 | $16,063,290 | 06:57:15 13/06/2026 |
| 37 |  IBIT Global |
AVAX/USDT | $6.56 | $16,027,718 | 07:00:18 13/06/2026 |
| 38 |  B2Z Exchange |
AVAX/USD | $6.57 | $15,655,449 | 07:00:16 13/06/2026 |
| 39 |  BITmarkets |
AVAX/USDT | $6.56 | $15,648,351 | 07:00:16 13/06/2026 |
| 40 |  Bitbase |
AVAX/USDT | $6.55 | $14,808,843 | 06:39:11 13/06/2026 |
| 41 |  BlockFin |
AVAX/USDT | $6.56 | $14,058,227 | 06:57:15 13/06/2026 |
| 42 | BingX |
AVAX/USDT | $6.56 | $13,590,952 | 06:57:18 13/06/2026 |
| 43 |  Toobit |
AVAX/USDT | $6.56 | $11,018,552 | 06:57:19 13/06/2026 |
| 44 |  CoinUp.io |
AVAX/USDT | $6.56 | $10,606,627 | 06:54:09 13/06/2026 |
| 45 |  ApeX Omni |
AVAX/USDT | $6.55 | $10,195,907 | 07:03:16 13/06/2026 |
| 46 | Bitbase |
AVAX/USDT | $6.55 | $10,022,419 | 06:45:18 13/06/2026 |
| 47 |  Azbit |
AVAX/USDT | $6.57 | $9,893,059 | 06:57:10 13/06/2026 |
| 48 |  Websea |
AVAX/USDT | $6.56 | $9,822,238 | 06:57:17 13/06/2026 |
| 49 |  COINSPACE |
AVAX/USDT | $6.56 | $9,695,034 | 07:00:09 13/06/2026 |
| 50 |  CrypFine |
AVAX/USDT | $6.57 | $9,463,444 | 06:57:19 13/06/2026 |
| 51 | Binance |
AVAX/USDT | $6.57 | $9,276,126 | 06:56:54 13/06/2026 |
| 52 |  AscendEX |
AVAX/USDT | $6.57 | $8,945,516 | 06:57:15 13/06/2026 |
| 53 |  Coinlocally |
AVAX/USDT | $6.56 | $8,896,427 | 06:57:16 13/06/2026 |
| 54 |  YEX |
AVAX/USDT | $6.56 | $8,895,412 | 06:57:16 13/06/2026 |
| 55 |  AlphaX |
AVAX/USDT | $6.56 | $8,788,650 | 07:00:17 13/06/2026 |
| 56 | FameEX |
AVAX/USDT | $6.57 | $8,506,326 | 06:57:07 13/06/2026 |
| 57 |  Gate |
AVAX/USDT | $6.56 | $8,405,081 | 06:57:19 13/06/2026 |
| 58 |  BitMart |
AVAX/USDT | $6.56 | $8,317,239 | 06:57:16 13/06/2026 |
| 59 | Bybit |
AVAX/USDT | $6.56 | $7,736,675 | 06:54:09 13/06/2026 |
| 60 |  CZR Exchange |
AVAX/USDT | $6.56 | $7,647,907 | 07:00:17 13/06/2026 |
| 61 |  4E |
AVAX/USDT | $6.56 | $7,520,206 | 06:57:15 13/06/2026 |
| 62 |  Cofinex |
AVAX/USDT | $6.56 | $7,360,061 | 07:00:15 13/06/2026 |
| 63 |  Bitget |
AVAX/USDT | $6.56 | $7,354,514 | 06:54:15 13/06/2026 |
| 64 | Batonex |
AVAX/USDT | $6.58 | $7,137,184 | 07:00:11 13/06/2026 |
| 65 |  Dexalot |
AVAX/USDC | $6.57 | $7,048,247 | 06:57:15 13/06/2026 |
| 66 |  Millionero |
AVAX/USDT | $6.69 | $6,866,206 | 21:03:19 09/06/2026 |
| 67 |  Echobit |
AVAX/USDT | $6.56 | $6,503,591 | 06:57:16 13/06/2026 |
| 68 |  Zoomex |
AVAX/USDT | $6.56 | $6,469,075 | 06:57:16 13/06/2026 |
| 69 | CEEX exchange |
AVAX/USDT | $6.57 | $6,065,961 | 07:00:12 13/06/2026 |
| 70 |  VOOX Exchange |
AVAX/USDT | $6.56 | $5,993,127 | 06:57:17 13/06/2026 |
| 71 |  KuCoin |
AVAX/USDT | $6.56 | $5,921,189 | 06:57:18 13/06/2026 |
| 72 | Binance |
AVAX/USDC | $6.56 | $5,727,302 | 06:54:17 13/06/2026 |
| 73 |  WOO X Pro |
AVAX/USDT | $6.56 | $5,513,603 | 07:00:16 13/06/2026 |
| 74 | BitMart |
AVAX/USDT | $6.57 | $5,347,648 | 06:57:11 13/06/2026 |
| 75 | AlphaX |
AVAX/USDT | $6.59 | $5,207,595 | 07:00:10 13/06/2026 |
| 76 |  Dmex |
AVAX/USD | $6.56 | $5,010,623 | 07:03:16 13/06/2026 |
| 77 | Gate |
AVAX/USDT | $6.57 | $5,008,301 | 06:56:24 13/06/2026 |
| 78 |  OneBullEx |
AVAX/USDT | $6.56 | $4,745,201 | 07:00:24 13/06/2026 |
| 79 | BTCC |
AVAX/USDT | $6.56 | $4,654,170 | 06:57:09 13/06/2026 |
| 80 | 4E |
AVAX/USDT | $6.57 | $4,594,444 | 06:57:12 13/06/2026 |
| 81 |  Bitunix |
AVAX/USDT | $6.56 | $4,581,195 | 06:54:18 13/06/2026 |
| 82 | YUBIT |
AVAX/USDT | $6.56 | $4,295,056 | 06:57:15 13/06/2026 |
| 83 | EagleX |
AVAX/USDT | $6.56 | $4,255,721 | 07:00:15 13/06/2026 |
| 84 | KuCoin |
AVAX/USDT | $6.57 | $4,215,083 | 06:57:53 13/06/2026 |
| 85 |  Phemex |
AVAX/USDT | $6.56 | $4,209,540 | 06:57:17 13/06/2026 |
| 86 |  XT.COM |
AVAX/USDT | $6.57 | $4,130,202 | 06:57:13 13/06/2026 |
| 87 |  EasiCoin |
AVAX/USDT | $6.56 | $4,101,318 | 07:00:16 13/06/2026 |
| 88 |  WhiteBIT |
AVAX/USDT | $6.57 | $4,089,970 | 06:57:08 13/06/2026 |
| 89 | Millionero |
AVAX/USDT | $6.68 | $3,955,772 | 21:06:10 09/06/2026 |
| 90 | OrangeX |
AVAX/USDT | $6.57 | $3,830,260 | 06:57:07 13/06/2026 |
| 91 |  Hyperliquid |
AVAX/USD | $6.56 | $3,787,572 | 06:57:26 13/06/2026 |
| 92 |  BitradeX |
AVAX/USDT | $6.55 | $3,736,435 | 06:48:15 13/06/2026 |
| 93 |  Bitbaby |
AVAX/USDT | $6.56 | $3,661,270 | 07:00:15 13/06/2026 |
| 94 | Biconomy.com |
AVAX/USDT | $6.57 | $3,500,920 | 06:57:07 13/06/2026 |
| 95 |  Poloniex |
AVAX/USDT | $6.56 | $3,267,405 | 06:59:53 13/06/2026 |
| 96 | BVOX |
AVAX/USDT | $6.57 | $3,248,886 | 06:57:10 13/06/2026 |
| 97 | BlockFin |
AVAX/USDT | $6.57 | $3,064,894 | 06:57:08 13/06/2026 |
| 98 | Toobit |
AVAX/USDT | $6.57 | $2,965,129 | 06:57:08 13/06/2026 |
| 99 | WOO X Pro |
AVAX/USDT | $6.57 | $2,959,702 | 07:00:10 13/06/2026 |
| 100 | Binance |
AVAX/USD | $6.55 | $2,932,124 | 06:54:50 13/06/2026 |
| 101 |  Coinbase Exchange |
AVAX/USD | $6.56 | $2,861,763 | 06:56:29 13/06/2026 |
| 102 | CoinUp.io |
AVAX/USDT | $6.56 | $2,810,021 | 06:54:18 13/06/2026 |
| 103 |  ASTX |
AVAX/USDT | $6.57 | $2,569,522 | 07:00:12 13/06/2026 |
| 104 |  SuperEx |
AVAX/USDT | $6.59 | $2,479,819 | 06:57:11 13/06/2026 |
| 105 | LBank |
AVAX/USDT | $6.57 | $2,471,389 | 06:57:08 13/06/2026 |
| 106 |  OneEx |
AVAX/USDT | $6.57 | $2,448,263 | 07:00:09 13/06/2026 |
| 107 |  EVEDEX |
AVAX/USD | $6.56 | $2,412,685 | 07:03:15 13/06/2026 |
| 108 | Zoomex |
AVAX/USDT | $6.57 | $2,319,684 | 06:57:08 13/06/2026 |
| 109 | Ourbit |
AVAX/USDT | $6.57 | $2,304,453 | 06:57:11 13/06/2026 |
| 110 | AscendEX |
AVAX/USDT | $6.55 | $2,217,710 | 06:57:07 13/06/2026 |
| 111 | IBIT Global |
AVAX/USDT | $6.57 | $2,168,932 | 07:00:07 13/06/2026 |
| 112 | Binance |
AVAX/TRY | $6.56 | $2,128,053 | 06:56:42 13/06/2026 |
| 113 |  Grvt |
AVAX/USDT | $6.55 | $2,091,194 | 06:06:17 13/06/2026 |
| 114 | Bitbase |
AVAX/USDC | $6.55 | $2,084,150 | 06:39:11 13/06/2026 |
| 115 | Bitget |
AVAX/USDT | $6.57 | $2,044,181 | 06:54:12 13/06/2026 |
| 116 |  AIA Exchange |
AVAX/USDT | $6.57 | $2,029,692 | 07:00:11 13/06/2026 |
| 117 |  BitTap |
AVAX/USDT | $6.56 | $2,022,329 | 07:00:18 13/06/2026 |
| 118 | Coinlocally |
AVAX/USDT | $6.57 | $2,018,554 | 07:00:10 13/06/2026 |
| 119 | CoinMy |
AVAX/USDT | $6.58 | $1,998,517 | 07:00:08 13/06/2026 |
| 120 | Aivora Exchange |
AVAX/USDT | $6.57 | $1,988,878 | 07:00:11 13/06/2026 |
| 121 |  KCEX |
AVAX/USDT | $6.56 | $1,986,593 | 06:57:15 13/06/2026 |
| 122 | Hotcoin |
AVAX/USD | $6.57 | $1,909,787 | 06:57:20 13/06/2026 |
| 123 |  BloFin |
AVAX/USDT | $6.55 | $1,836,231 | 06:48:11 13/06/2026 |
| 124 | CoinW |
AVAX/USDT | $6.57 | $1,831,158 | 06:57:09 13/06/2026 |
| 125 | BloFin |
AVAX/USDT | $6.56 | $1,732,805 | 06:54:16 13/06/2026 |
| 126 | Echobit |
AVAX/USDT | $6.57 | $1,679,966 | 06:57:07 13/06/2026 |
| 127 | BitradeX |
AVAX/USDT | $6.55 | $1,653,620 | 06:48:07 13/06/2026 |
| 128 |  SunX |
AVAX/USDT | $6.67 | $1,600,838 | 07:03:16 13/06/2026 |
| 129 |  MGBX |
AVAX/USDT | $6.56 | $1,523,102 | 06:57:17 13/06/2026 |
| 130 |  Binance TR |
AVAX/TRY | $6.56 | $1,499,732 | 06:57:13 13/06/2026 |
| 131 |  Bitcastle |
AVAX/USDT | $6.56 | $1,455,238 | 07:00:19 13/06/2026 |
| 132 | Dexalot |
AVAX/USDT | $6.56 | $1,364,943 | 06:57:15 13/06/2026 |
| 133 | YEX |
AVAX/USD | $6.56 | $1,300,746 | 06:57:16 13/06/2026 |
| 134 |  Cryptomus |
AVAX/USDT | $6.57 | $1,294,779 | 07:00:11 13/06/2026 |
| 135 |  Deribit |
AVAX/USDC | $6.55 | $1,274,659 | 06:57:53 13/06/2026 |
| 136 | YEX |
AVAXC/USDT | $6.57 | $1,259,519 | 07:00:12 13/06/2026 |
| 137 |  Bitrue |
AVAX/USDT | $6.56 | $1,251,109 | 06:57:17 13/06/2026 |
| 138 | CrypFine |
AVAX/USDT | $6.57 | $1,234,211 | 06:57:15 13/06/2026 |
| 139 | Phemex |
AVAX/USDT | $6.57 | $1,222,386 | 06:57:08 13/06/2026 |
| 140 |  CRMClick |
AVAX/USDT | $6.57 | $1,178,652 | 06:57:07 13/06/2026 |
| 141 |  HTX |
AVAX/USDT | $6.57 | $1,177,350 | 06:59:24 13/06/2026 |
| 142 | Binance |
AVAX/USDC | $6.57 | $1,164,851 | 06:56:54 13/06/2026 |
| 143 | Hotcoin |
AVAX/USDT | $6.56 | $1,151,474 | 06:56:54 13/06/2026 |
| 144 |  Upbit |
AVAX/KRW | $6.53 | $1,146,214 | 06:56:23 13/06/2026 |
| 145 |  DigiFinex |
AVAX/USDT | $6.57 | $1,107,860 | 07:00:11 13/06/2026 |
| 146 |  BitGW Exchange |
AVAX/USDT | $6.56 | $1,088,884 | 06:54:07 13/06/2026 |
| 147 | Ju.com |
AVAX/USDT | $6.57 | $1,063,423 | 06:57:11 13/06/2026 |
| 148 |  OKX |
AVAX/USDT | $6.57 | $1,059,916 | 06:56:24 13/06/2026 |
| 149 |  Gems Trade |
AVAX/USDT | $6.57 | $1,059,064 | 07:00:12 13/06/2026 |
| 150 |  PrimeXBT |
AVAX/USDT | $6.56 | $1,040,189 | 07:00:16 13/06/2026 |
| 151 | B2Z Exchange |
AVAX/USD | $6.57 | $1,033,548 | 07:00:10 13/06/2026 |
| 152 | BITmarkets |
AVAX/USD | $6.57 | $1,033,519 | 07:00:08 13/06/2026 |
| 153 |  OpenOcean |
AVAX/USDC.e | $6.54 | $1,007,380 | 06:57:13 13/06/2026 |
| 154 | BTSE |
AVAX/USDT | $6.57 | $993,633 | 06:57:08 13/06/2026 |
| 155 |  Bitvavo |
AVAX/EUR | $6.57 | $968,351 | 06:57:09 13/06/2026 |
| 156 |  Kraken |
AVAX/USD | $6.57 | $948,744 | 06:59:54 13/06/2026 |
| 157 | BITmarkets |
AVAX/USDT | $6.57 | $947,828 | 07:00:08 13/06/2026 |
| 158 | B2Z Exchange |
AVAX/USDT | $6.57 | $947,586 | 07:00:10 13/06/2026 |
| 159 |  Bybit EU |
AVAX/EUR | $6.57 | $884,848 | 06:57:08 13/06/2026 |
| 160 | Hibt |
AVAX/USDT | $6.57 | $847,284 | 06:57:12 13/06/2026 |
| 161 |  Coinbase International Exchange |
AVAX/USDC | $6.55 | $841,879 | 07:00:15 13/06/2026 |
| 162 | WEEX |
AVAX/USDC | $6.57 | $835,718 | 06:57:10 13/06/2026 |
| 163 | Tapbit |
AVAX/USDT | $6.57 | $816,700 | 06:57:07 13/06/2026 |
| 164 | KCEX |
AVAX/USDC | $6.56 | $814,657 | 06:57:15 13/06/2026 |
| 165 |  Paribu |
AVAX/TRY | $6.57 | $806,236 | 06:59:23 13/06/2026 |
| 166 |  Pionex |
AVAX/USDT | $6.56 | $795,365 | 06:57:16 13/06/2026 |
| 167 | WhiteBIT |
AVAX/WBT | $6.57 | $793,775 | 06:57:08 13/06/2026 |
| 168 |  Coinstore |
AVAX/USDT | $6.56 | $653,872 | 06:54:07 13/06/2026 |
| 169 | OpenOcean |
USDC.e/AVAX | $0.9980 | $646,174 | 06:57:13 13/06/2026 |
| 170 | Bybit |
AVAX/EUR | $6.56 | $626,936 | 06:54:09 13/06/2026 |
| 171 | Millionero |
AVAX/USDC | $6.68 | $621,087 | 21:06:10 09/06/2026 |
| 172 |  PointPay |
AVAX/USDT | $6.57 | $617,890 | 06:57:11 13/06/2026 |
| 173 | BingX |
AVAX/USDT | $6.57 | $617,283 | 06:57:07 13/06/2026 |
| 174 | Biconomy.com |
AVAX/USDC | $6.57 | $611,523 | 06:57:07 13/06/2026 |
| 175 |  CoinTR |
AVAX/USDT | $6.58 | $608,620 | 06:57:07 13/06/2026 |
| 176 |  BitKan |
AVAX/USDT | $6.57 | $577,319 | 07:00:12 13/06/2026 |
| 177 | KTX |
AVAX/USDT | $6.58 | $567,954 | 07:00:07 13/06/2026 |
| 178 |  Tebbit |
AVAX/USDT | $6.57 | $561,839 | 07:00:10 13/06/2026 |
| 179 | Bitcastle |
AVAX/USDT | $6.56 | $537,146 | 07:00:09 13/06/2026 |
| 180 | Pionex |
AVAX/USDT | $6.58 | $521,437 | 06:57:08 13/06/2026 |
| 181 |  Nivex |
AVAX/USDT | $6.57 | $515,740 | 07:00:12 13/06/2026 |
| 182 |  BYDFi |
AVAX/USDT | $6.56 | $514,819 | 07:00:16 13/06/2026 |
| 183 | MEXC |
AVAX/USDT | $6.55 | $500,102 | 06:45:08 13/06/2026 |
| 184 | TruBit Pro Exchange |
AVAX/USDT | $6.57 | $491,915 | 07:00:08 13/06/2026 |
| 185 |  XXKK |
AVAX/USDT | $6.57 | $490,880 | 06:57:11 13/06/2026 |
| 186 | BitTap |
AVAX/USDT | $6.58 | $484,114 | 06:57:07 13/06/2026 |
| 187 | Ulink |
AVAX/USDT | $26.63 | $467,989 | 07:00:19 13/06/2026 |
| 188 |  BigONE |
AVAX/USDT | $6.56 | $459,950 | 06:54:08 13/06/2026 |
| 189 |  Picol |
AVAX/USDT | $6.57 | $459,628 | 07:00:08 13/06/2026 |
| 190 | Bitbaby |
AVAX/USDT | $6.58 | $454,080 | 07:00:12 13/06/2026 |
| 191 | WOO X Pro |
AVAX/USD | $6.56 | $446,982 | 07:00:16 13/06/2026 |
| 192 | Bitbaby |
AVAX/USDC | $6.56 | $437,113 | 07:00:15 13/06/2026 |
| 193 | ASTX |
AVAX/USDT | $6.56 | $436,753 | 07:00:17 13/06/2026 |
| 194 |  BtcTurk | Kripto |
AVAX/TRY | $6.56 | $431,765 | 06:59:23 13/06/2026 |
| 195 |  BiFinance |
AVAX/USDT | $6.57 | $427,265 | 06:57:13 13/06/2026 |
| 196 | Phemex |
AVAX/USDC | $6.56 | $422,638 | 06:57:17 13/06/2026 |
| 197 |  Bithumb |
AVAX/KRW | $6.54 | $410,559 | 06:59:53 13/06/2026 |
| 198 |  Bitstamp by Robinhood |
AVAX/USD | $6.57 | $408,673 | 06:59:53 13/06/2026 |
| 199 | WhiteBIT |
AVAX/EUR | $6.57 | $406,224 | 06:57:08 13/06/2026 |
| 200 | EasiCoin |
AVAX/USDT | $6.58 | $388,822 | 07:00:07 13/06/2026 |
| 201 |  LeveX |
AVAX/USDT | $6.56 | $373,478 | 07:00:15 13/06/2026 |
| 202 |  UZX |
AVAX/USDT | $6.60 | $358,789 | 02:21:08 13/06/2026 |
| 203 |  Antarctic |
AVAX/USDT | $6.56 | $353,651 | 07:03:20 13/06/2026 |
| 204 | WhiteBIT |
AVAX/USDC | $6.56 | $351,663 | 06:57:08 13/06/2026 |
| 205 | WEEX |
AVAX/USDT | $6.57 | $343,516 | 06:57:10 13/06/2026 |
| 206 | WHXEX |
AVAX/USDT | $6.56 | $339,280 | 07:00:12 13/06/2026 |
| 207 | idax exchange |
AVAX/USDT | $6.56 | $339,249 | 07:00:13 13/06/2026 |
| 208 | Blockfinex |
AVAX/USDT | $6.56 | $339,201 | 07:00:11 13/06/2026 |
| 209 | Koinbay |
AVAX/USDT | $6.57 | $337,408 | 06:57:07 13/06/2026 |
| 210 | Bitunix |
AVAX/USD | $6.56 | $334,386 | 06:54:18 13/06/2026 |
| 211 |  ICRYPEX |
AVAX/USDT | $6.60 | $325,156 | 07:00:09 13/06/2026 |
| 212 | MEXC |
AVAX/USD | $6.57 | $320,015 | 06:57:17 13/06/2026 |
| 213 |  KoinBX |
AVAX/USDT | $6.57 | $319,587 | 07:00:13 13/06/2026 |
| 214 | KoinBX |
AVAX/INR | $6.98 | $317,413 | 07:00:13 13/06/2026 |
| 215 | SunX |
AVAX/USDT | $6.61 | $314,084 | 08:34:18 12/06/2026 |
| 216 |  Blynex |
AVAX/USDT | $6.57 | $302,054 | 07:00:07 13/06/2026 |
| 217 | KCEX |
AVAX/USDT | $6.56 | $287,151 | 06:57:09 13/06/2026 |
| 218 | Bitrue |
AVAX/USDT | $6.57 | $283,346 | 06:57:07 13/06/2026 |
| 219 | Tebbit |
AVAX/USDT | $6.56 | $276,920 | 07:00:16 13/06/2026 |
| 220 | Bitunix |
AVAX/USDC | $6.56 | $275,425 | 06:54:18 13/06/2026 |
| 221 |  HyperPay Futures |
AVAX/USDT | $6.56 | $274,019 | 07:03:16 13/06/2026 |
| 222 | Bitrue |
AVAX/USD1 | $6.58 | $269,782 | 06:57:07 13/06/2026 |
| 223 | CoinTR |
AVAX/TRY | $6.58 | $269,036 | 06:57:07 13/06/2026 |
| 224 | Bitrue |
AVAX/XRP | $6.59 | $268,108 | 06:57:07 13/06/2026 |
| 225 | BYDFi |
AVAX/USDT | $6.57 | $265,908 | 06:54:11 13/06/2026 |
| 226 | Cofinex |
AVAX/USD | $6.55 | $262,991 | 07:00:15 13/06/2026 |
| 227 | Bitunix |
AVAX/USDT | $6.56 | $260,971 | 06:54:07 13/06/2026 |
| 228 | WHXEX |
AVAX/USDC | $6.56 | $256,365 | 07:00:12 13/06/2026 |
| 229 | idax exchange |
AVAX/USDC | $6.56 | $256,342 | 07:00:13 13/06/2026 |
| 230 | Koinbay |
AVAX/USDC | $6.56 | $255,421 | 06:57:07 13/06/2026 |
| 231 | Phemex |
AVAX/USDC | $6.56 | $249,155 | 06:57:08 13/06/2026 |
| 232 |  Niza.io |
AVAX/USD | $6.57 | $238,125 | 07:00:10 13/06/2026 |
| 233 |  Bitazza |
AVAX/USDT | $6.55 | $235,532 | 07:00:11 13/06/2026 |
| 234 | WhiteBIT |
AVAX/TRY | $6.56 | $211,892 | 06:57:08 13/06/2026 |
| 235 | Gate |
AVAX/USDT | $6.56 | $209,237 | 06:57:50 13/06/2026 |
| 236 |  ZKE |
AVAX/USDT | $6.56 | $203,397 | 07:00:09 13/06/2026 |
| 237 | MGBX |
AVAX/USDT | $6.57 | $201,114 | 06:57:08 13/06/2026 |
| 238 |  Bit2Me |
AVAX/EUR | $6.56 | $195,817 | 06:57:08 13/06/2026 |
| 239 | Kraken |
AVAX/EUR | $6.56 | $194,926 | 06:59:54 13/06/2026 |
| 240 | Bitstamp by Robinhood |
AVAX/EUR | $6.56 | $194,618 | 06:59:53 13/06/2026 |
| 241 | Bitrue |
AVAX/SOL | $6.57 | $192,430 | 06:57:07 13/06/2026 |
| 242 | MEXC |
AVAX/USD1 | $6.56 | $172,043 | 06:57:17 13/06/2026 |
| 243 |  Lighter |
AVAX/USDC | $6.56 | $170,449 | 06:57:15 13/06/2026 |
| 244 |  Crypto.com Exchange |
AVAX/USDT | $6.57 | $167,825 | 06:57:10 13/06/2026 |
| 245 |  Bitbank |
AVAX/JPY | $6.57 | $155,204 | 06:57:07 13/06/2026 |
| 246 | UZX |
AVAX/USDT | $6.56 | $154,757 | 06:57:15 13/06/2026 |
| 247 |  Backpack Exchange |
AVAX/USDC | $6.56 | $154,619 | 06:57:15 13/06/2026 |
| 248 | ZKE |
AVAX/USDC | $6.56 | $153,779 | 07:00:09 13/06/2026 |
| 249 | Crypto.com Exchange |
AVAX/USD | $6.57 | $153,058 | 06:57:10 13/06/2026 |
| 250 |  FMFW.io |
AVAX/USDT | $6.56 | $150,997 | 06:54:08 13/06/2026 |
| 251 |  Mandala Exchange |
AVAX/USDT | $6.57 | $150,965 | 07:00:12 13/06/2026 |
| 252 |  Gleec BTC |
AVAX/USDT | $6.57 | $150,963 | 07:00:12 13/06/2026 |
| 253 |  HitBTC |
AVAX/USDT | $6.57 | $150,958 | 07:00:10 13/06/2026 |
| 254 |  CoinEx |
AVAX/USDT | $6.57 | $147,797 | 06:59:53 13/06/2026 |
| 255 | MEXC |
AVAX/USDC | $6.56 | $147,493 | 06:57:17 13/06/2026 |
| 256 |  Bitfinex |
AVAX/USDT | $6.55 | $137,209 | 06:57:15 13/06/2026 |
| 257 |  Coincall |
AVAX/USD | $6.56 | $132,799 | 07:03:16 13/06/2026 |
| 258 | Bybit |
AVAX/USDC | $6.55 | $131,123 | 06:54:09 13/06/2026 |
| 259 | Bit2Me |
AVAX/USDC | $6.57 | $128,052 | 06:57:08 13/06/2026 |
| 260 | BtcTurk | Kripto |
AVAX/USDT | $6.57 | $122,773 | 06:59:53 13/06/2026 |
| 261 |  Aster |
AVAX/USDT | $6.54 | $117,182 | 06:54:15 13/06/2026 |
| 262 | XT.COM |
AVAX/USDC | $6.57 | $116,467 | 06:57:13 13/06/2026 |
| 263 | HitBTC |
AVAX/USDT | $6.56 | $116,382 | 07:00:16 13/06/2026 |
| 264 | Mandala Exchange |
AVAX/USDT | $6.56 | $116,380 | 07:00:15 13/06/2026 |
| 265 | Gleec BTC |
AVAX/USDT | $6.56 | $116,373 | 07:00:15 13/06/2026 |
| 266 | HTX |
AVAX/USDT | $6.57 | $114,219 | 06:42:19 13/06/2026 |
| 267 | Cofinex |
AVAX/USDC | $6.56 | $113,558 | 07:00:15 13/06/2026 |
| 268 | Bitbase |
AVAX/USDC | $6.55 | $107,063 | 06:45:18 13/06/2026 |
| 269 |  Binance TH |
AVAX/USDT | $6.57 | $106,559 | 06:57:07 13/06/2026 |
| 270 | Bitfinex |
AVAX/USD | $6.56 | $102,080 | 06:59:53 13/06/2026 |
| 271 | B2Z Exchange |
AVAX/USDC | $6.57 | $96,954.10 | 07:00:10 13/06/2026 |
| 272 | BITmarkets |
AVAX/USDC | $6.57 | $96,951.42 | 07:00:08 13/06/2026 |
| 273 | WHXEX |
AVAX/BTC | $6.56 | $95,467.64 | 07:00:12 13/06/2026 |
| 274 | Coinbase Exchange |
AVAX/USDT | $6.57 | $86,714.07 | 06:56:59 13/06/2026 |
| 275 | LeveX |
AVAX/USDT | $6.57 | $84,125.08 | 07:00:10 13/06/2026 |
| 276 |  LATOKEN |
AVAX/USDT | $6.56 | $77,550.33 | 06:57:07 13/06/2026 |
| 277 |  Koinpark |
AVAX/USDT | $6.57 | $74,348.43 | 07:00:09 13/06/2026 |
| 278 | EasiCoin |
AVAX/USDC | $6.56 | $72,979.79 | 07:00:07 13/06/2026 |
| 279 | Binance |
AVAX/FDUSD | $6.54 | $70,529.34 | 06:56:54 13/06/2026 |
| 280 | LeveX |
AVAX/USDC | $6.57 | $68,432.14 | 07:00:15 13/06/2026 |
| 281 | Cofinex |
AVAX/USDT | $6.57 | $68,381.72 | 07:00:09 13/06/2026 |
| 282 | MEXC |
AVAX/EUR | $6.56 | $66,059.53 | 06:45:08 13/06/2026 |
| 283 | Coinbase Exchange |
AVAX/EUR | $6.56 | $63,641.12 | 06:56:59 13/06/2026 |
| 284 |  AEGET |
AVAX/USDT | $6.56 | $63,414.85 | 07:00:16 13/06/2026 |
| 285 |  Extended |
AVAX/USD | $6.56 | $63,187.27 | 07:03:16 13/06/2026 |
| 286 | Binance |
AVAX/BTC | $6.56 | $59,804.83 | 06:56:54 13/06/2026 |
| 287 |  XBO.com |
AVAX/USDT | $6.56 | $59,030.06 | 07:00:07 13/06/2026 |
| 288 | XBO.com |
AVAX/USD | $6.56 | $58,690.04 | 07:00:07 13/06/2026 |
| 289 | XBO.com |
AVAX/EUR | $6.58 | $58,590.58 | 07:00:07 13/06/2026 |
| 290 | Cofinex |
AVAX/EUR | $6.56 | $58,099.01 | 07:00:09 13/06/2026 |
| 291 | Bitbaby |
AVAX/USDC | $6.57 | $57,156.57 | 07:00:12 13/06/2026 |
| 292 | Crypto.com Exchange |
AVAX/USD | $6.57 | $55,873.10 | 05:51:21 13/06/2026 |
| 293 | MEXC |
AVAX/USD1 | $6.55 | $55,275.41 | 06:45:08 13/06/2026 |
| 294 | BYDFi |
AVAX/USDC | $6.56 | $54,417.97 | 07:00:16 13/06/2026 |
| 295 | Bitget |
AVAX/USDC | $6.56 | $53,295.01 | 06:54:12 13/06/2026 |
| 296 | Binance |
AVAX/EUR | $6.57 | $52,032.22 | 06:56:42 13/06/2026 |
| 297 |  C-Patex |
AVAX/USDT | $6.57 | $51,178.11 | 06:57:07 13/06/2026 |
| 298 | Bitrue |
AVAX/USDC | $6.57 | $50,495.89 | 06:57:07 13/06/2026 |
| 299 | Cofinex |
AVAX/USDC | $6.58 | $50,390.61 | 07:00:09 13/06/2026 |
| 300 | Niza.io |
AVAX/EUR | $6.56 | $49,047.09 | 07:00:10 13/06/2026 |
Thông tin thị trường giao dịch Avalanche (AVAX)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch AVAX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 07:00:16 13/06/2026, cặp giao dịch AVAX/USDT tại sàn CEEX exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,090,315,845 với tỷ giá $6.56.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AVAX.
Cặp: Tên cặp giao dịch AVAX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AVAX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.