Avalanche AVAX
Xếp hạng #26
21:23:00 06/09/2026
Giá Avalanche (AVAX)
$7.63 1.13%
0.00009578 BTC
196,806 VND
Thấp: $7.49
Cao: $7.73
Thị trường Avalanche (AVAX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BingX |
AVAX/USD | $7.68 | $187,014,344 | 20:57:19 06/09/2026 |
| 2 |  CEEX exchange |
AVAX/USDT | $7.67 | $178,734,686 | 21:03:16 06/09/2026 |
| 3 |  YUBIT |
AVAX/USDT | $7.68 | $102,488,625 | 20:57:10 06/09/2026 |
| 4 |  Binance |
AVAX/USDT | $7.67 | $73,554,252 | 20:54:16 06/09/2026 |
| 5 |  SunX |
AVAX/USDT | $7.68 | $61,275,283 | 21:03:09 06/09/2026 |
| 6 |  Ulink |
AVAX/USDT | $7.68 | $61,275,283 | 21:03:09 06/09/2026 |
| 7 |  OrangeX |
AVAX/USDT | $7.68 | $58,034,718 | 20:57:15 06/09/2026 |
| 8 |  KTX |
AVAX/USDT | $7.68 | $53,939,816 | 21:00:15 06/09/2026 |
| 9 |  WEEX |
AVAX/USDT | $7.68 | $49,188,490 | 20:57:17 06/09/2026 |
| 10 |  CrypFine |
AVAX/USDT | $7.68 | $47,653,026 | 20:57:16 06/09/2026 |
| 11 |  Toobit |
AVAX/USDT | $7.68 | $43,571,235 | 20:57:17 06/09/2026 |
| 12 |  LBank |
AVAX/USDT | $7.68 | $41,279,651 | 20:57:16 06/09/2026 |
| 13 |  CoinP |
AVAX/USDT | $7.67 | $40,317,492 | 21:00:11 06/09/2026 |
| 14 |  Hibt |
AVAX/USDT | $7.68 | $38,944,956 | 20:57:18 06/09/2026 |
| 15 |  BTCC |
AVAX/USDT | $7.68 | $37,401,010 | 20:57:16 06/09/2026 |
| 16 |  Ourbit |
AVAX/USDT | $7.68 | $34,325,801 | 20:57:17 06/09/2026 |
| 17 |  TruBit Pro Exchange |
AVAX/USDT | $7.67 | $29,403,989 | 21:00:16 06/09/2026 |
| 18 |  FameEX |
AVAX/USDT | $7.68 | $28,358,024 | 20:57:19 06/09/2026 |
| 19 |  CoinW |
AVAX/USDT | $7.68 | $27,224,809 | 20:57:18 06/09/2026 |
| 20 |  Koinbay |
AVAX/USDT | $7.67 | $26,564,260 | 21:00:15 06/09/2026 |
| 21 |  idax exchange |
AVAX/USDT | $7.67 | $26,423,053 | 21:00:17 06/09/2026 |
| 22 |  WHXEX |
AVAX/USDT | $7.67 | $26,421,427 | 21:00:16 06/09/2026 |
| 23 |  Blockfinex |
AVAX/USDT | $7.67 | $26,421,427 | 21:00:15 06/09/2026 |
| 24 |  Batonex |
AVAX/USDT | $7.68 | $22,853,892 | 21:00:16 06/09/2026 |
| 25 |  BiKing |
AVAX/USDT | $7.67 | $22,194,045 | 21:00:16 06/09/2026 |
| 26 |  Bybit |
AVAX/USDT | $7.68 | $21,950,264 | 20:57:16 06/09/2026 |
| 27 |  Tapbit |
AVAX/USDT | $7.68 | $19,659,678 | 20:57:15 06/09/2026 |
| 28 |  IBIT Global |
AVAX/USDT | $7.67 | $18,390,961 | 21:00:17 06/09/2026 |
| 29 |  Aivora Exchange |
AVAX/USDT | $7.67 | $18,129,902 | 21:00:17 06/09/2026 |
| 30 |  Biconomy.com |
AVAX/USDT | $7.65 | $17,378,087 | 20:45:15 06/09/2026 |
| 31 | BingX |
AVAX/USDT | $7.68 | $16,499,727 | 20:57:19 06/09/2026 |
| 32 |  KuCoin |
AVAX/USDT | $7.68 | $15,651,578 | 20:59:23 06/09/2026 |
| 33 | Binance |
AVAX/USDT | $7.68 | $14,988,853 | 20:56:42 06/09/2026 |
| 34 | Biconomy.com |
AVAX/USDT | $7.66 | $14,913,896 | 20:45:12 06/09/2026 |
| 35 |  4E |
AVAX/USDT | $7.68 | $13,705,672 | 20:57:16 06/09/2026 |
| 36 |  BTSE |
AVAX/USDT | $7.67 | $13,254,430 | 20:54:24 06/09/2026 |
| 37 |  B2Z Exchange |
AVAX/USD | $7.67 | $12,875,733 | 21:03:15 06/09/2026 |
| 38 |  BITmarkets |
AVAX/USDT | $7.67 | $12,846,273 | 21:00:15 06/09/2026 |
| 39 |  Bitbase |
AVAX/USDT | $7.68 | $12,447,192 | 20:57:18 06/09/2026 |
| 40 |  MEXC |
AVAX/USDT | $7.68 | $11,779,756 | 20:57:16 06/09/2026 |
| 41 | Batonex |
AVAX/USDT | $7.68 | $11,451,036 | 21:00:10 06/09/2026 |
| 42 |  AstralX |
AVAX/USDT | $7.67 | $11,420,085 | 21:00:15 06/09/2026 |
| 43 |  Websea |
AVAX/USDT | $7.68 | $11,321,428 | 20:57:17 06/09/2026 |
| 44 |  BitDelta |
AVAX/USDT | $7.68 | $11,231,581 | 20:57:10 06/09/2026 |
| 45 |  OneBullEx |
AVAX/USDT | $7.68 | $10,955,027 | 21:00:16 06/09/2026 |
| 46 |  Echobit |
AVAX/USDT | $7.68 | $9,731,961 | 20:57:16 06/09/2026 |
| 47 |  BlockFin |
AVAX/USDT | $7.68 | $9,693,975 | 21:00:15 06/09/2026 |
| 48 |  COINSPACE |
AVAX/USDT | $7.68 | $9,634,255 | 21:00:08 06/09/2026 |
| 49 |  Zoomex |
AVAX/USDT | $7.67 | $9,486,679 | 21:00:16 06/09/2026 |
| 50 |  YEX |
AVAX/USDT | $7.67 | $9,429,667 | 21:03:16 06/09/2026 |
| 51 |  CZR Exchange |
AVAX/USDT | $7.67 | $9,380,056 | 21:00:17 06/09/2026 |
| 52 |  BVOX |
AVAX/USDT | $7.68 | $9,194,546 | 20:57:15 06/09/2026 |
| 53 | CEEX exchange |
AVAX/USDT | $7.67 | $9,100,819 | 21:03:08 06/09/2026 |
| 54 |  GroveX |
AVAX/USDT | $7.68 | $8,295,904 | 21:00:07 06/09/2026 |
| 55 |  BitMart |
AVAX/USDT | $7.67 | $8,044,342 | 21:03:16 06/09/2026 |
| 56 | Bybit |
AVAX/USDT | $7.68 | $7,905,883 | 20:57:12 06/09/2026 |
| 57 |  CoinUp.io |
AVAX/USDT | $7.66 | $7,533,924 | 20:45:12 06/09/2026 |
| 58 |  Hotcoin |
AVAX/USDT | $7.68 | $7,515,609 | 20:57:26 06/09/2026 |
| 59 | BTCC |
AVAX/USDT | $7.68 | $7,505,965 | 20:57:12 06/09/2026 |
| 60 | 4E |
AVAX/USDT | $7.68 | $7,420,112 | 20:57:10 06/09/2026 |
| 61 |  BASEKX |
AVAX/USDT | $7.67 | $6,948,563 | 21:00:16 06/09/2026 |
| 62 | YUBIT |
AVAX/USDT | $7.68 | $6,715,824 | 20:57:15 06/09/2026 |
| 63 |  XT.COM |
AVAX/USDT | $7.68 | $6,708,478 | 20:57:08 06/09/2026 |
| 64 | BingX |
AVAX/USDC | $7.68 | $6,512,139 | 20:57:19 06/09/2026 |
| 65 | CoinW |
AVAX/USDT | $7.68 | $6,183,864 | 20:57:10 06/09/2026 |
| 66 | Hibt |
AVAX/USDT | $7.68 | $5,967,152 | 20:57:12 06/09/2026 |
| 67 |  Azbit |
AVAX/USDT | $7.68 | $5,937,838 | 20:57:11 06/09/2026 |
| 68 |  MGBX |
AVAX/USDT | $7.68 | $5,852,359 | 20:57:16 06/09/2026 |
| 69 |  Bitunix |
AVAX/USDT | $7.68 | $5,718,197 | 20:57:17 06/09/2026 |
| 70 | KuCoin |
AVAX/USDT | $7.68 | $5,688,151 | 20:57:19 06/09/2026 |
| 71 |  Bullbit |
AVAX/USDC | $7.67 | $5,687,284 | 21:03:16 06/09/2026 |
| 72 |  x.me Exchange |
AVAX/USDT | $7.68 | $5,681,793 | 21:00:18 06/09/2026 |
| 73 |  KCEX |
AVAX/USDT | $7.68 | $5,673,412 | 20:57:16 06/09/2026 |
| 74 |  Gate |
AVAX/USDT | $7.68 | $5,544,413 | 20:57:19 06/09/2026 |
| 75 |  WhiteBIT |
AVAX/USDT | $7.69 | $5,540,522 | 20:57:11 06/09/2026 |
| 76 | Binance |
AVAX/USDC | $7.67 | $5,517,022 | 20:54:16 06/09/2026 |
| 77 |  AlphaX |
AVAX/USDT | $7.66 | $5,206,691 | 21:00:11 06/09/2026 |
| 78 |  AEGET |
AVAX/USDT | $7.68 | $5,135,353 | 20:57:20 06/09/2026 |
| 79 | AlphaX |
AVAX/USDT | $7.67 | $5,129,132 | 21:00:15 06/09/2026 |
| 80 |  WOO X Pro |
AVAX/USDT | $7.68 | $4,955,888 | 21:00:16 06/09/2026 |
| 81 | Toobit |
AVAX/USDT | $7.68 | $4,838,616 | 20:57:10 06/09/2026 |
| 82 |  Cryptomus |
AVAX/USDT | $7.68 | $4,758,250 | 21:00:19 06/09/2026 |
| 83 |  Poloniex |
AVAX/USDT | $7.67 | $4,689,572 | 20:59:23 06/09/2026 |
| 84 |  Bitget |
AVAX/USDT | $7.68 | $4,487,502 | 20:57:16 06/09/2026 |
| 85 |  ASTX |
AVAX/USDT | $7.67 | $4,441,321 | 21:03:08 06/09/2026 |
| 86 |  Cofinex |
AVAX/USDT | $7.66 | $4,439,210 | 21:03:15 06/09/2026 |
| 87 |  UZX |
AVAX/USDT | $7.68 | $4,434,690 | 20:57:17 06/09/2026 |
| 88 |  BitradeX |
AVAX/USDT | $7.68 | $4,429,139 | 21:00:15 06/09/2026 |
| 89 |  Coinbase Exchange |
AVAX/USD | $7.68 | $4,335,726 | 20:56:29 06/09/2026 |
| 90 |  EasiCoin |
AVAX/USDT | $7.68 | $4,289,789 | 21:00:16 06/09/2026 |
| 91 | Gate |
AVAX/USDT | $7.68 | $4,261,833 | 20:59:24 06/09/2026 |
| 92 |  SuperEx |
AVAX/USDT | $7.65 | $4,081,821 | 21:00:11 06/09/2026 |
| 93 | WEEX |
AVAX/USDC | $7.68 | $4,048,028 | 20:57:09 06/09/2026 |
| 94 | OrangeX |
AVAX/USDT | $7.68 | $3,964,792 | 20:57:07 06/09/2026 |
| 95 |  Bitbaby |
AVAX/USDT | $7.68 | $3,828,548 | 20:57:16 06/09/2026 |
| 96 |  Phemex |
AVAX/USDT | $7.68 | $3,705,360 | 20:57:15 06/09/2026 |
| 97 | ASTX |
AVAX/USDT | $7.67 | $3,622,364 | 21:03:16 06/09/2026 |
| 98 | LBank |
AVAX/USDT | $7.68 | $3,506,863 | 20:57:08 06/09/2026 |
| 99 | UZX |
AVAX/USDT | $7.68 | $3,505,691 | 20:57:11 06/09/2026 |
| 100 | BlockFin |
AVAX/USDT | $7.68 | $3,460,544 | 21:00:11 06/09/2026 |
| 101 |  OneEx |
AVAX/USDT | $7.68 | $3,442,495 | 21:00:10 06/09/2026 |
| 102 | FameEX |
AVAX/USDT | $7.68 | $3,432,073 | 20:57:10 06/09/2026 |
| 103 | Ourbit |
AVAX/USDT | $7.68 | $2,970,990 | 20:57:07 06/09/2026 |
| 104 |  BitGW Exchange |
AVAX/USDT | $7.68 | $2,949,614 | 20:57:11 06/09/2026 |
| 105 |  OKX |
AVAX/USDT | $7.68 | $2,816,680 | 20:59:23 06/09/2026 |
| 106 |  Gems Trade |
AVAX/USDT | $7.68 | $2,806,671 | 21:00:09 06/09/2026 |
| 107 | Aivora Exchange |
AVAX/USDT | $7.68 | $2,784,771 | 21:00:09 06/09/2026 |
| 108 | Echobit |
AVAX/USDT | $7.68 | $2,753,366 | 20:57:10 06/09/2026 |
| 109 | BitradeX |
AVAX/USDT | $7.67 | $2,732,180 | 21:00:10 06/09/2026 |
| 110 |  Upbit |
AVAX/KRW | $7.78 | $2,531,951 | 20:56:24 06/09/2026 |
| 111 | BTSE |
AVAX/USDT | $7.66 | $2,468,560 | 20:45:11 06/09/2026 |
| 112 |  Hyperliquid |
AVAX/USDC | $7.68 | $2,456,462 | 20:57:26 06/09/2026 |
| 113 | B2Z Exchange |
AVAX/USDT | $7.67 | $2,413,940 | 21:03:07 06/09/2026 |
| 114 | BITmarkets |
AVAX/USDT | $7.68 | $2,409,136 | 21:00:09 06/09/2026 |
| 115 | Zoomex |
AVAX/USDT | $7.67 | $2,388,975 | 20:51:07 06/09/2026 |
| 116 | WEEX |
AVAX/USDT | $7.68 | $2,288,513 | 20:57:09 06/09/2026 |
| 117 | Hotcoin |
AVAX/USDT | $7.68 | $2,277,382 | 20:57:08 06/09/2026 |
| 118 |  CoinMy |
AVAX/USDT | $7.69 | $2,272,160 | 21:00:11 06/09/2026 |
| 119 | IBIT Global |
AVAX/USDT | $7.68 | $2,182,365 | 21:00:12 06/09/2026 |
| 120 | BITmarkets |
AVAX/USD | $7.68 | $2,169,690 | 21:00:09 06/09/2026 |
| 121 | YEX |
AVAXC/USDT | $7.67 | $2,151,208 | 21:03:08 06/09/2026 |
| 122 | B2Z Exchange |
AVAX/USD | $7.67 | $2,100,879 | 21:03:07 06/09/2026 |
| 123 | CoinUp.io |
AVAX/USDT | $7.66 | $2,078,959 | 20:45:17 06/09/2026 |
| 124 |  BloFin |
AVAX/USDT | $7.66 | $2,072,610 | 20:45:08 06/09/2026 |
| 125 |  Dexalot |
AVAX/USDC | $7.66 | $2,052,515 | 20:57:11 06/09/2026 |
| 126 |  AIA Exchange |
AVAX/USDT | $7.68 | $2,026,783 | 21:00:11 06/09/2026 |
| 127 |  Bitcastle |
AVAX/USDT | $7.67 | $2,006,619 | 21:00:18 06/09/2026 |
| 128 | CrypFine |
AVAX/USDT | $7.68 | $1,980,547 | 20:57:13 06/09/2026 |
| 129 |  DigiFinex |
AVAX/USDT | $7.68 | $1,952,107 | 21:00:07 06/09/2026 |
| 130 | SunX |
AVAX/USDT | $7.67 | $1,935,898 | 21:03:20 06/09/2026 |
| 131 | Phemex |
AVAX/USDT | $7.67 | $1,704,993 | 20:57:11 06/09/2026 |
| 132 | Binance |
AVAX/TRY | $7.66 | $1,572,916 | 20:56:42 06/09/2026 |
| 133 |  Kraken |
AVAX/USD | $7.68 | $1,387,856 | 20:59:24 06/09/2026 |
| 134 |  Pionex |
AVAX/USDT | $7.68 | $1,370,964 | 20:57:16 06/09/2026 |
| 135 |  BitTap |
AVAX/USDT | $7.68 | $1,347,653 | 21:00:16 06/09/2026 |
| 136 |  Bitrue |
AVAX/USDT | $7.68 | $1,313,841 | 20:57:16 06/09/2026 |
| 137 | Tapbit |
AVAX/USDT | $7.68 | $1,285,824 | 20:57:10 06/09/2026 |
| 138 | KTX |
AVAX/USDT | $7.68 | $1,273,585 | 21:00:09 06/09/2026 |
| 139 | Binance |
AVAX/USDC | $7.68 | $1,249,276 | 20:56:42 06/09/2026 |
| 140 | BloFin |
AVAX/USDT | $7.65 | $1,203,432 | 20:45:16 06/09/2026 |
| 141 | Biconomy.com |
AVAX/USDC | $7.66 | $1,123,376 | 20:45:12 06/09/2026 |
| 142 |  Deribit |
AVAX/USDC | $7.70 | $1,024,710 | 20:12:56 06/09/2026 |
| 143 |  Deepcoin |
AVAX/USDT | $7.68 | $1,000,208 | 20:57:15 06/09/2026 |
| 144 |  Coinstore |
AVAX/USDT | $7.68 | $965,874 | 21:00:08 06/09/2026 |
| 145 |  Coinbase International Exchange |
AVAX/USDC | $7.68 | $964,004 | 21:03:15 06/09/2026 |
| 146 |  Binance TR |
AVAX/TRY | $7.66 | $961,325 | 20:57:09 06/09/2026 |
| 147 | Dexalot |
AVAX/USDT | $7.68 | $947,407 | 20:57:11 06/09/2026 |
| 148 |  CoinEx |
AVAX/USDT | $7.67 | $928,347 | 20:57:15 06/09/2026 |
| 149 | Bitget |
AVAX/USDT | $7.68 | $917,640 | 20:58:05 06/09/2026 |
| 150 | Binance |
AVAX/USD | $7.67 | $912,910 | 20:54:50 06/09/2026 |
| 151 |  Tebbit |
AVAX/USDT | $7.68 | $904,932 | 21:00:07 06/09/2026 |
| 152 |  BitKan |
AVAX/USDT | $7.68 | $903,769 | 21:00:10 06/09/2026 |
| 153 | Pionex |
AVAX/USDT | $7.69 | $898,517 | 20:57:11 06/09/2026 |
| 154 | Bitcastle |
AVAX/USDT | $7.68 | $848,629 | 21:00:09 06/09/2026 |
| 155 | x.me Exchange |
AVAX/USDT | $7.68 | $834,824 | 21:00:11 06/09/2026 |
| 156 | Bitbase |
AVAX/USDT | $7.68 | $803,314 | 20:57:11 06/09/2026 |
| 157 |  BtcTurk | Kripto |
AVAX/TRY | $7.66 | $794,169 | 20:59:23 06/09/2026 |
| 158 |  Picol |
AVAX/USDT | $7.67 | $793,661 | 21:00:11 06/09/2026 |
| 159 |  Bitvavo |
AVAX/EUR | $7.68 | $778,388 | 20:57:08 06/09/2026 |
| 160 |  AllinX |
AVAX/USDT | $7.67 | $777,028 | 21:03:12 06/09/2026 |
| 161 | KCEX |
AVAX/USDC | $7.68 | $767,944 | 20:57:16 06/09/2026 |
| 162 | Hotcoin |
AVAX/USD | $7.69 | $743,304 | 20:57:26 06/09/2026 |
| 163 |  BiFinance |
AVAX/USDT | $7.68 | $727,929 | 20:57:12 06/09/2026 |
| 164 | BingX |
AVAX/USDT | $7.68 | $715,348 | 20:57:11 06/09/2026 |
| 165 |  Bithumb |
AVAX/KRW | $7.79 | $692,755 | 20:59:54 06/09/2026 |
| 166 | WhiteBIT |
AVAX/WBT | $7.67 | $650,010 | 20:57:11 06/09/2026 |
| 167 |  ApeX Omni |
AVAX/USDT | $7.67 | $647,815 | 21:03:16 06/09/2026 |
| 168 | Bitbaby |
AVAX/USDT | $7.68 | $645,817 | 20:57:08 06/09/2026 |
| 169 |  CoinTR |
AVAX/USDT | $7.68 | $638,211 | 20:57:07 06/09/2026 |
| 170 |  PointPay |
AVAX/USDT | $7.68 | $631,912 | 21:00:11 06/09/2026 |
| 171 |  BYDFi |
AVAX/USDT | $7.67 | $600,901 | 21:00:16 06/09/2026 |
| 172 |  BigONE |
AVAX/USDT | $7.66 | $592,258 | 20:45:08 06/09/2026 |
| 173 | MEXC |
AVAX/USDT | $7.68 | $591,293 | 20:57:07 06/09/2026 |
| 174 |  De¹ |
USDC.e/AVAX | $1.00 | $580,486 | 20:57:13 06/09/2026 |
| 175 |  Coinbase Derivatives Exchange |
AVAX/USD | $7.68 | $578,193 | 21:03:50 06/09/2026 |
| 176 |  HTX |
AVAX/USDT | $7.69 | $567,267 | 20:59:24 06/09/2026 |
| 177 |  CRMClick |
AVAX/USDT | $7.67 | $565,576 | 21:03:09 06/09/2026 |
| 178 |  Lighter |
AVAX/USDC | $7.69 | $542,778 | 21:00:15 06/09/2026 |
| 179 | Koinbay |
AVAX/USDT | $7.68 | $538,273 | 21:00:15 06/09/2026 |
| 180 | XT.COM |
AVAX/USD | $7.67 | $536,275 | 20:57:41 06/09/2026 |
| 181 | WHXEX |
AVAX/USDT | $7.68 | $534,876 | 21:00:10 06/09/2026 |
| 182 | Blockfinex |
AVAX/USDT | $7.68 | $534,864 | 21:00:09 06/09/2026 |
| 183 | idax exchange |
AVAX/USDT | $7.68 | $534,853 | 21:00:10 06/09/2026 |
| 184 |  Revolut X |
AVAX/GBP | $7.72 | $515,763 | 21:00:08 06/09/2026 |
| 185 |  Variational |
AVAX/USDC | $7.67 | $510,842 | 21:03:18 06/09/2026 |
| 186 |  EVEDEX |
AVAX/USD | $7.67 | $500,752 | 21:03:15 06/09/2026 |
| 187 | EasiCoin |
AVAX/USDT | $7.68 | $491,908 | 21:00:09 06/09/2026 |
| 188 | YEX |
AVAX/USD | $7.66 | $480,689 | 21:03:16 06/09/2026 |
| 189 |  XXKK |
AVAX/USDT | $7.68 | $480,216 | 21:00:10 06/09/2026 |
| 190 | Bitbase |
AVAX/USDC | $7.68 | $472,815 | 20:57:18 06/09/2026 |
| 191 | TruBit Pro Exchange |
AVAX/USDT | $7.68 | $464,131 | 21:00:09 06/09/2026 |
| 192 |  Grvt |
AVAX/USDT | $7.67 | $448,164 | 20:21:22 06/09/2026 |
| 193 |  Bitstamp by Robinhood |
AVAX/USD | $7.68 | $445,103 | 20:59:23 06/09/2026 |
| 194 | BYDFi |
AVAX/USDT | $7.68 | $442,768 | 21:00:11 06/09/2026 |
| 195 | Bitunix |
AVAX/USDT | $7.68 | $441,894 | 20:57:08 06/09/2026 |
| 196 | Bitrue |
AVAX/XRP | $7.71 | $430,984 | 20:57:12 06/09/2026 |
| 197 |  HyperPay Futures |
AVAX/USDT | $7.67 | $427,050 | 21:03:17 06/09/2026 |
| 198 | Phemex |
AVAX/USDC | $7.68 | $423,375 | 20:57:15 06/09/2026 |
| 199 | HTX |
AVAX/USDT | $7.69 | $421,883 | 19:57:19 06/09/2026 |
| 200 | De¹ |
AVAX/USDC.e | $7.50 | $420,339 | 10:36:09 04/09/2026 |
| 201 |  LeveX |
AVAX/USDT | $7.68 | $418,800 | 21:00:15 06/09/2026 |
| 202 | MEXC |
AVAX/USD | $7.68 | $415,791 | 20:57:16 06/09/2026 |
| 203 | Bitrue |
AVAX/SOL | $7.69 | $397,994 | 20:57:12 06/09/2026 |
| 204 | Bitrue |
AVAX/USDT | $7.68 | $393,656 | 20:57:12 06/09/2026 |
| 205 | Phemex |
AVAX/USDC | $7.68 | $387,903 | 20:57:11 06/09/2026 |
| 206 | Bitbaby |
AVAX/USDC | $7.68 | $379,948 | 20:57:16 06/09/2026 |
| 207 | Bitrue |
AVAX/USD1 | $7.68 | $370,658 | 20:57:12 06/09/2026 |
| 208 |  SunX |
AVAX/USDT | $6.61 | $355,123 | 21:03:16 06/09/2026 |
| 209 |  Blynex |
AVAX/USDT | $7.67 | $351,607 | 20:51:10 06/09/2026 |
| 210 |  Niza.io |
AVAX/USD | $7.67 | $344,135 | 20:57:10 06/09/2026 |
| 211 | WhiteBIT |
AVAX/USDC | $7.67 | $338,132 | 20:57:11 06/09/2026 |
| 212 | BITmarkets |
AVAX/USDC | $7.68 | $335,128 | 21:00:09 06/09/2026 |
| 213 | Kraken |
AVAX/EUR | $7.68 | $332,036 | 20:59:24 06/09/2026 |
| 214 |  KoinBX |
AVAX/USDT | $7.68 | $328,124 | 21:00:11 06/09/2026 |
| 215 | B2Z Exchange |
AVAX/USDC | $7.67 | $323,463 | 21:03:07 06/09/2026 |
| 216 |  Bit2Me |
AVAX/EUR | $7.68 | $323,135 | 21:00:10 06/09/2026 |
| 217 |  ZKE |
AVAX/USDT | $7.68 | $320,779 | 21:00:13 06/09/2026 |
| 218 | KoinBX |
AVAX/INR | $8.08 | $319,433 | 21:00:11 06/09/2026 |
| 219 | MGBX |
AVAX/USDT | $7.68 | $307,041 | 20:57:11 06/09/2026 |
| 220 |  Aster |
AVAX/USDT | $7.67 | $306,946 | 20:54:15 06/09/2026 |
| 221 | Koinbay |
AVAX/USDC | $7.67 | $298,704 | 21:00:15 06/09/2026 |
| 222 | WHXEX |
AVAX/USDC | $7.67 | $297,390 | 21:00:10 06/09/2026 |
| 223 | idax exchange |
AVAX/USDC | $7.68 | $295,767 | 21:00:10 06/09/2026 |
| 224 | Ulink |
AVAX/USDT | $7.67 | $279,219 | 21:03:19 06/09/2026 |
| 225 | Bybit |
AVAX/USDC | $7.68 | $277,293 | 20:57:12 06/09/2026 |
| 226 | KCEX |
AVAX/USDT | $7.68 | $264,201 | 20:57:12 06/09/2026 |
| 227 | CoinEx |
AVAX/USDT | $7.68 | $253,739 | 20:59:53 06/09/2026 |
| 228 |  ICRYPEX |
AVAX/USDT | $7.71 | $250,617 | 21:00:12 06/09/2026 |
| 229 | Bitunix |
AVAX/USDC | $7.68 | $250,538 | 20:57:17 06/09/2026 |
| 230 |  Antarctic |
AVAX/USDT | $7.67 | $250,341 | 21:03:18 06/09/2026 |
| 231 |  Bitazza |
AVAX/USDT | $7.73 | $249,767 | 21:00:10 06/09/2026 |
| 232 | Bitbase |
AVAX/USDC | $7.68 | $246,592 | 20:57:11 06/09/2026 |
| 233 |  Gleec BTC |
AVAX/USDT | $7.68 | $242,375 | 21:00:11 06/09/2026 |
| 234 |  Mandala Exchange |
AVAX/USDT | $7.68 | $242,375 | 21:00:17 06/09/2026 |
| 235 |  HitBTC |
AVAX/USDT | $7.68 | $242,355 | 21:00:08 06/09/2026 |
| 236 |  FMFW.io |
AVAX/USDT | $7.68 | $242,345 | 21:00:10 06/09/2026 |
| 237 | Bitunix |
AVAX/USD | $7.67 | $235,052 | 20:57:17 06/09/2026 |
| 238 | BitTap |
AVAX/USDT | $7.69 | $233,207 | 21:00:09 06/09/2026 |
| 239 | CoinTR |
AVAX/TRY | $7.66 | $221,491 | 20:57:07 06/09/2026 |
| 240 | WhiteBIT |
AVAX/TRY | $7.67 | $218,193 | 20:57:11 06/09/2026 |
| 241 | HitBTC |
AVAX/USDT | $7.68 | $213,336 | 21:00:15 06/09/2026 |
| 242 | Gleec BTC |
AVAX/USDT | $7.68 | $213,310 | 21:00:15 06/09/2026 |
| 243 | Mandala Exchange |
AVAX/USDT | $7.67 | $211,659 | 20:57:16 06/09/2026 |
| 244 | BtcTurk | Kripto |
AVAX/USDT | $7.67 | $203,491 | 20:59:23 06/09/2026 |
| 245 | ZKE |
AVAX/USDC | $7.67 | $178,353 | 21:00:13 06/09/2026 |
| 246 |  Crypto.com Exchange |
AVAX/USD | $7.68 | $171,230 | 20:57:11 06/09/2026 |
| 247 | Crypto.com Exchange |
AVAX/USDT | $7.68 | $160,961 | 20:57:11 06/09/2026 |
| 248 |  SecondBTC |
AVAX/USDT | $7.69 | $160,410 | 21:00:08 06/09/2026 |
| 249 |  Bitfinex |
AVAX/USDT | $7.68 | $158,013 | 20:57:16 06/09/2026 |
| 250 | Cofinex |
AVAX/USD | $7.65 | $157,391 | 21:03:15 06/09/2026 |
| 251 |  Coincall |
AVAX/USD | $7.67 | $156,884 | 21:03:15 06/09/2026 |
| 252 |  Extended |
AVAX/USD | $7.68 | $155,329 | 21:03:16 06/09/2026 |
| 253 | Binance |
AVAX/BTC | $7.67 | $150,723 | 20:56:42 06/09/2026 |
| 254 |  PrimeXBT |
AVAX/USDT | $7.67 | $144,757 | 21:03:16 06/09/2026 |
| 255 |  C-Patex |
AVAX/USDT | $7.68 | $140,258 | 20:57:10 06/09/2026 |
| 256 |  TxFlow |
AVAX/USDC | $7.67 | $138,192 | 20:57:25 06/09/2026 |
| 257 | Gate |
AVAX/USDT | $7.68 | $137,717 | 20:57:50 06/09/2026 |
| 258 | Cofinex |
AVAX/USDC | $7.68 | $136,855 | 21:03:15 06/09/2026 |
| 259 |  HashKey Exchange |
AVAX/USD | $7.68 | $127,575 | 20:57:10 06/09/2026 |
| 260 |  Paribu |
AVAX/TRY | $7.65 | $125,091 | 21:02:23 06/09/2026 |
| 261 | XT.COM |
AVAX/USDC | $7.68 | $125,053 | 20:57:08 06/09/2026 |
| 262 | Coinbase Exchange |
AVAX/EUR | $7.67 | $121,910 | 20:56:29 06/09/2026 |
| 263 |  Koinpark |
AVAX/USDT | $7.67 | $121,680 | 20:57:08 06/09/2026 |
| 264 | SuperEx |
AVAX/USD1 | $7.69 | $119,770 | 21:00:11 06/09/2026 |
| 265 | WHXEX |
AVAX/BTC | $7.68 | $116,779 | 21:00:10 06/09/2026 |
| 266 | OKX |
AVAX/USDC | $7.69 | $106,830 | 20:59:23 06/09/2026 |
| 267 | KuCoin |
AVAX/USDC | $7.68 | $105,776 | 20:59:23 06/09/2026 |
| 268 |  Gemini |
AVAX/GUSD | $7.66 | $105,474 | 20:59:54 06/09/2026 |
| 269 | Gemini |
AVAX/USD | $7.66 | $105,474 | 20:59:53 06/09/2026 |
| 270 | Gemini |
AVAX/USDC | $7.66 | $105,474 | 20:59:53 06/09/2026 |
| 271 |  Backpack Exchange |
AVAX/USDC | $7.66 | $104,965 | 20:57:15 06/09/2026 |
| 272 | EasiCoin |
AVAX/USDC | $7.68 | $104,510 | 21:00:09 06/09/2026 |
| 273 | Bitfinex |
AVAX/USD | $7.69 | $102,206 | 20:59:24 06/09/2026 |
| 274 | Bitstamp by Robinhood |
AVAX/EUR | $7.68 | $97,894.95 | 20:59:23 06/09/2026 |
| 275 | Binance |
AVAX/FDUSD | $7.68 | $90,774.28 | 20:56:42 06/09/2026 |
| 276 | Crypto.com Exchange |
AVAX/USD | $7.69 | $85,896.40 | 18:57:19 06/09/2026 |
| 277 | Deepcoin |
AVAX/USDT | $7.68 | $85,834.88 | 20:57:07 06/09/2026 |
| 278 |  XBO.com |
AVAX/USDT | $7.68 | $85,068.65 | 21:00:12 06/09/2026 |
| 279 | Niza.io |
AVAX/EUR | $7.68 | $82,351.89 | 20:57:10 06/09/2026 |
| 280 | Revolut X |
AVAX/USD | $7.68 | $78,734.84 | 21:00:08 06/09/2026 |
| 281 | MEXC |
AVAX/USDC | $7.68 | $77,821.09 | 20:57:16 06/09/2026 |
| 282 | BITmarkets |
AVAX/IDR | $7.65 | $76,338.90 | 21:00:09 06/09/2026 |
| 283 |  Bitbank |
AVAX/JPY | $7.67 | $75,477.09 | 20:57:09 06/09/2026 |
| 284 | Kraken |
AVAX/USDT | $7.67 | $75,301.34 | 20:59:24 06/09/2026 |
| 285 | Kraken |
AVAX/USDC | $7.69 | $71,765.94 | 20:59:54 06/09/2026 |
| 286 | Bit2Me |
AVAX/USDC | $7.68 | $69,943.44 | 21:00:10 06/09/2026 |
| 287 | Coinbase Exchange |
AVAX/USDT | $7.66 | $62,765.70 | 20:56:29 06/09/2026 |
| 288 | TxFlow |
AVAX/USDC | $7.67 | $61,523.49 | 20:51:14 06/09/2026 |
| 289 | LeveX |
AVAX/USDC | $7.67 | $60,716.96 | 21:00:15 06/09/2026 |
| 290 | Cofinex |
AVAX/USDT | $7.67 | $58,308.69 | 21:03:07 06/09/2026 |
| 291 | Cofinex |
AVAX/EUR | $7.68 | $58,108.57 | 21:03:07 06/09/2026 |
| 292 |  Orderly |
AVAX/USDC | $7.65 | $55,468.95 | 21:03:16 06/09/2026 |
| 293 |  MemeMax |
AVAX/USDC | $7.67 | $55,468.95 | 21:03:16 06/09/2026 |
| 294 | MEXC |
AVAX/USD1 | $7.68 | $53,527.38 | 20:57:07 06/09/2026 |
| 295 | BYDFi |
AVAX/USDC | $7.19 | $50,656.81 | 15:30:16 31/08/2026 |
| 296 |  NexDAX |
AVAX/USDT | $7.68 | $48,388.46 | 20:57:13 06/09/2026 |
| 297 | Bitrue |
AVAX/USDC | $7.68 | $48,221.84 | 20:57:12 06/09/2026 |
| 298 | LeveX |
AVAX/USDT | $7.68 | $45,802.31 | 21:00:07 06/09/2026 |
| 299 | Azbit |
AVAX/USDC | $7.68 | $44,030.80 | 20:57:11 06/09/2026 |
| 300 | Binance |
AVAX/EUR | $7.65 | $43,664.85 | 20:56:42 06/09/2026 |
Thông tin thị trường giao dịch Avalanche (AVAX)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch AVAX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 974 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 20:57:19 06/09/2026, cặp giao dịch AVAX/USD tại sàn BingX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $187,014,344 với tỷ giá $7.68.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AVAX.
Cặp: Tên cặp giao dịch AVAX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AVAX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.