Avalanche AVAX
Xếp hạng #22
06:28:00 12/03/2026
Giá Avalanche (AVAX)
$9.58 0.74%
0.0001362 BTC
260,485 VND
Thấp: $9.50
Cao: $9.84
Thị trường Avalanche (AVAX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BingX |
AVAX/USD | $9.59 | $147,314,601 | 05:54:16 12/03/2026 |
| 2 |  Binance |
AVAX/USDT | $9.59 | $140,572,314 | 05:54:16 12/03/2026 |
| 3 |  Koinbay |
AVAX/USDT | $37.51 | $137,277,111 | 05:54:15 12/03/2026 |
| 4 |  KTX |
AVAX/USDT | $9.62 | $108,620,659 | 06:00:16 12/03/2026 |
| 5 |  OrangeX |
AVAX/USDT | $9.60 | $106,639,730 | 05:45:15 12/03/2026 |
| 6 |  WEEX |
AVAX/USDT | $9.60 | $92,141,847 | 05:57:17 12/03/2026 |
| 7 |  Batonex |
AVAX/USDT | $9.62 | $85,430,985 | 06:00:16 12/03/2026 |
| 8 |  Hibt |
AVAX/USDT | $9.60 | $71,576,712 | 05:57:22 12/03/2026 |
| 9 |  IBIT Global |
AVAX/USDT | $9.62 | $70,208,194 | 06:00:17 12/03/2026 |
| 10 |  Ulink |
AVAX/USDT | $9.62 | $61,418,096 | 06:00:07 12/03/2026 |
| 11 |  BVOX |
AVAX/USDT | $9.59 | $59,206,486 | 05:54:15 12/03/2026 |
| 12 |  FameEX |
AVAX/USDT | $9.60 | $54,425,388 | 05:51:17 12/03/2026 |
| 13 |  BTSE |
AVAX/USDT | $9.60 | $54,280,135 | 05:57:18 12/03/2026 |
| 14 |  B2Z Exchange |
AVAX/USD | $9.62 | $52,993,750 | 06:00:15 12/03/2026 |
| 15 |  BITmarkets |
AVAX/USDT | $9.62 | $52,972,224 | 06:00:15 12/03/2026 |
| 16 |  TruBit Pro Exchange |
AVAX/USDT | $9.62 | $51,175,412 | 06:00:15 12/03/2026 |
| 17 |  CoinW |
AVAX/USDT | $9.59 | $46,052,154 | 05:57:17 12/03/2026 |
| 18 |  idax exchange |
AVAX/USDT | $9.62 | $45,865,608 | 06:00:17 12/03/2026 |
| 19 |  WHXEX |
AVAX/USDT | $9.59 | $45,853,240 | 05:54:16 12/03/2026 |
| 20 |  BTCC |
AVAX/USDT | $9.61 | $45,531,473 | 05:54:16 12/03/2026 |
| 21 |  BiKing |
AVAX/USDT | $9.59 | $43,704,524 | 05:54:17 12/03/2026 |
| 22 |  Tapbit |
AVAX/USDT | $9.60 | $40,257,474 | 05:57:15 12/03/2026 |
| 23 |  Bybit |
AVAX/USDT | $9.59 | $35,971,676 | 05:54:16 12/03/2026 |
| 24 |  WhiteBIT |
AVAX/USDT | $9.57 | $33,673,482 | 05:57:15 12/03/2026 |
| 25 |  OKX |
AVAX/USDT | $9.61 | $31,233,150 | 05:53:39 12/03/2026 |
| 26 |  BitMart |
AVAX/USDT | $9.59 | $30,832,813 | 05:57:16 12/03/2026 |
| 27 |  BlockFin |
AVAX/USDT | $9.61 | $29,114,072 | 06:00:15 12/03/2026 |
| 28 |  Hotcoin |
AVAX/USDT | $9.59 | $26,566,665 | 05:54:18 12/03/2026 |
| 29 |  CoinP |
AVAX/USDT | $9.61 | $25,269,719 | 06:00:08 12/03/2026 |
| 30 |  LBank |
AVAX/USDT | $9.59 | $25,249,445 | 05:57:15 12/03/2026 |
| 31 |  KuCoin |
AVAX/USDT | $9.59 | $23,475,424 | 05:54:53 12/03/2026 |
| 32 |  Websea |
AVAX/USDT | $9.59 | $21,641,157 | 05:57:16 12/03/2026 |
| 33 |  Toobit |
AVAX/USDT | $9.60 | $21,251,855 | 05:57:15 12/03/2026 |
| 34 | BingX |
AVAX/USDT | $9.59 | $20,046,363 | 05:54:16 12/03/2026 |
| 35 | Batonex |
AVAX/USDT | $9.62 | $19,931,943 | 06:00:07 12/03/2026 |
| 36 |  Coinlocally |
AVAX/USDT | $9.62 | $19,473,042 | 06:00:16 12/03/2026 |
| 37 |  NovaEx |
AVAX/USDT | $9.62 | $19,197,725 | 06:00:16 12/03/2026 |
| 38 |  YEX |
AVAX/USDT | $9.62 | $19,095,167 | 06:00:16 12/03/2026 |
| 39 |  Bitunix |
AVAX/USDT | $9.59 | $18,908,153 | 05:57:15 12/03/2026 |
| 40 | Binance |
AVAX/USDT | $9.59 | $18,865,287 | 05:56:52 12/03/2026 |
| 41 |  EasiCoin |
AVAX/USDT | $9.62 | $18,445,420 | 06:00:16 12/03/2026 |
| 42 |  CZR Exchange |
AVAX/USDT | $9.60 | $17,437,331 | 05:51:15 12/03/2026 |
| 43 |  Gate |
AVAX/USDT | $9.58 | $16,831,785 | 05:54:19 12/03/2026 |
| 44 |  BTDUex |
AVAX/USDT | $9.59 | $15,656,685 | 05:57:11 12/03/2026 |
| 45 |  CEEX exchange |
AVAX/USDT | $9.60 | $15,505,823 | 06:00:08 12/03/2026 |
| 46 | BVOX |
AVAX/USDT | $9.59 | $15,132,947 | 05:57:11 12/03/2026 |
| 47 |  COINSPACE |
AVAX/USDT | $9.61 | $14,616,233 | 06:00:10 12/03/2026 |
| 48 |  Biconomy.com |
AVAX/USDT | $9.59 | $14,599,594 | 05:57:15 12/03/2026 |
| 49 |  CoinUp.io |
AVAX/USDT | $9.59 | $13,094,154 | 05:57:08 12/03/2026 |
| 50 | Biconomy.com |
AVAX/USDT | $9.59 | $12,939,803 | 05:57:11 12/03/2026 |
| 51 |  Bitop |
AVAX/USDT | $9.60 | $11,579,409 | 06:00:16 12/03/2026 |
| 52 |  ApeX Omni |
AVAX/USDT | $9.61 | $11,450,241 | 06:03:15 12/03/2026 |
| 53 |  Ourbit |
AVAX/USDT | $9.59 | $11,320,792 | 05:54:16 12/03/2026 |
| 54 | WhiteBIT |
AVAX/USDT | $9.60 | $11,122,527 | 05:57:07 12/03/2026 |
| 55 |  Millionero |
AVAX/USDT | $9.62 | $10,987,764 | 06:00:15 12/03/2026 |
| 56 |  Zoomex |
AVAX/USDT | $9.59 | $10,794,769 | 05:54:15 12/03/2026 |
| 57 |  OneBullEx |
AVAX/USDT | $9.62 | $10,423,091 | 06:00:24 12/03/2026 |
| 58 |  Coinflare |
AVAX/USDT | $9.61 | $10,166,461 | 06:00:15 12/03/2026 |
| 59 | BlockFin |
AVAX/USDT | $9.60 | $9,964,936 | 06:00:09 12/03/2026 |
| 60 |  Coinstore |
AVAX/USDT | $9.57 | $9,837,165 | 05:54:10 12/03/2026 |
| 61 | FameEX |
AVAX/USDT | $9.59 | $9,831,096 | 05:57:13 12/03/2026 |
| 62 |  OneEx |
AVAX/USDT | $9.61 | $9,703,829 | 06:00:10 12/03/2026 |
| 63 |  VOOX Exchange |
AVAX/USDT | $9.59 | $9,507,769 | 05:57:18 12/03/2026 |
| 64 | BTCC |
AVAX/USDT | $9.60 | $9,431,985 | 05:57:12 12/03/2026 |
| 65 |  EagleX |
AVAX/USDT | $9.62 | $9,353,343 | 06:00:15 12/03/2026 |
| 66 |  4E |
AVAX/USDT | $9.62 | $9,338,252 | 06:00:17 12/03/2026 |
| 67 |  MEXC |
AVAX/USDT | $9.60 | $9,274,984 | 05:54:07 12/03/2026 |
| 68 |  BitradeX |
AVAX/USDT | $9.60 | $9,252,436 | 05:42:15 12/03/2026 |
| 69 | Bybit |
AVAX/USDT | $9.59 | $9,060,768 | 05:54:12 12/03/2026 |
| 70 |  XXKK |
AVAX/USDT | $9.62 | $9,056,063 | 06:00:10 12/03/2026 |
| 71 |  AscendEX |
AVAX/USDT | $9.60 | $8,857,394 | 05:57:15 12/03/2026 |
| 72 |  Bitget |
AVAX/USDT | $9.59 | $8,855,625 | 05:54:15 12/03/2026 |
| 73 |  GroveX |
AVAX/USDT | $9.60 | $8,854,224 | 06:00:11 12/03/2026 |
| 74 |  Cofinex |
AVAX/USDT | $9.61 | $8,852,997 | 06:00:17 12/03/2026 |
| 75 |  YUBIT |
AVAX/USDT | $9.59 | $8,621,178 | 05:54:15 12/03/2026 |
| 76 |  UZX |
AVAX/USDT | $9.59 | $8,406,664 | 05:57:15 12/03/2026 |
| 77 | Binance |
AVAX/USDC | $9.59 | $7,963,838 | 05:54:16 12/03/2026 |
| 78 |  Echobit |
AVAX/USDT | $9.59 | $7,366,015 | 05:57:16 12/03/2026 |
| 79 |  Aivora Exchange |
AVAX/USDT | $9.61 | $7,357,099 | 06:00:16 12/03/2026 |
| 80 |  BitbabyExchange |
AVAX/USDT | $9.59 | $7,230,746 | 05:54:15 12/03/2026 |
| 81 |  Cryptomus |
AVAX/USDT | $9.60 | $7,201,224 | 05:54:10 12/03/2026 |
| 82 | CoinP |
AVAX/USDT | $9.61 | $6,990,311 | 06:00:16 12/03/2026 |
| 83 |  BloFin |
AVAX/USDT | $9.61 | $5,977,628 | 05:57:11 12/03/2026 |
| 84 | LBank |
AVAX/USDT | $9.59 | $5,653,015 | 05:57:08 12/03/2026 |
| 85 | Millionero |
AVAX/USDT | $9.62 | $5,634,929 | 06:00:07 12/03/2026 |
| 86 |  Poloniex |
AVAX/USDT | $9.59 | $5,623,929 | 05:56:54 12/03/2026 |
| 87 |  Bitrue |
AVAX/USDT | $9.59 | $5,415,437 | 05:54:16 12/03/2026 |
| 88 |  SuperEx |
AVAX/USDT | $9.62 | $5,277,612 | 05:54:09 12/03/2026 |
| 89 | Coinlocally |
AVAX/USDT | $9.59 | $5,273,117 | 06:00:07 12/03/2026 |
| 90 |  AstralX |
AVAX/USDT | $9.62 | $5,214,621 | 06:00:20 12/03/2026 |
| 91 | CoinW |
AVAX/USDT | $9.59 | $5,085,559 | 05:57:10 12/03/2026 |
| 92 |  Paribu |
AVAX/TRY | $9.58 | $5,049,460 | 05:59:23 12/03/2026 |
| 93 | Hotcoin |
AVAX/USDT | $9.59 | $5,012,215 | 05:45:22 12/03/2026 |
| 94 | BitMart |
AVAX/USDT | $9.60 | $5,006,969 | 05:57:12 12/03/2026 |
| 95 |  ICRYPEX |
AVAX/USDT | $9.61 | $4,917,183 | 06:00:11 12/03/2026 |
| 96 | YUBIT |
AVAX/USDT | $9.59 | $4,875,901 | 05:54:12 12/03/2026 |
| 97 |  BitGW Exchange |
AVAX/USDT | $9.62 | $4,782,725 | 06:00:07 12/03/2026 |
| 98 | EagleX |
AVAX/USDT | $9.58 | $4,761,319 | 05:57:11 12/03/2026 |
| 99 |  Dmex |
AVAX/USD | $9.62 | $4,752,419 | 06:03:15 12/03/2026 |
| 100 |  HTX |
AVAX/USDT | $9.60 | $4,673,137 | 05:59:54 12/03/2026 |
| 101 |  Phemex |
AVAX/USDT | $9.59 | $4,617,766 | 05:57:18 12/03/2026 |
| 102 | Ourbit |
AVAX/USDT | $9.60 | $4,601,268 | 05:57:11 12/03/2026 |
| 103 |  SunX |
AVAX/USDT | $9.62 | $4,548,016 | 06:00:10 12/03/2026 |
| 104 |  Gems Trade |
AVAX/USDT | $9.60 | $4,527,432 | 05:57:14 12/03/2026 |
| 105 |  Hyperliquid |
AVAX/USD | $9.59 | $4,525,161 | 05:57:26 12/03/2026 |
| 106 | OKX |
AVAX/USDT | $9.60 | $4,515,402 | 05:56:54 12/03/2026 |
| 107 | UZX |
AVAX/USDT | $9.60 | $4,427,068 | 05:54:11 12/03/2026 |
| 108 |  CRMClick |
AVAX/USDT | $9.38 | $4,357,746 | 07:46:17 06/03/2026 |
| 109 | IBIT Global |
AVAX/USDT | $9.59 | $4,237,202 | 05:54:08 12/03/2026 |
| 110 | WhiteBIT |
AVAX/TRY | $9.60 | $4,134,377 | 05:57:07 12/03/2026 |
| 111 | OrangeX |
AVAX/USDT | $9.60 | $4,000,980 | 05:57:11 12/03/2026 |
| 112 |  PrimeXBT |
AVAX/USDT | $9.60 | $3,924,888 | 06:00:16 12/03/2026 |
| 113 | HTX |
AVAX/USDT | $9.59 | $3,822,695 | 05:57:16 12/03/2026 |
| 114 | CRMClick |
AVAX/USDT | $9.37 | $3,724,336 | 07:00:17 06/03/2026 |
| 115 |  KCEX |
AVAX/USDT | $9.59 | $3,643,541 | 05:57:15 12/03/2026 |
| 116 | Zoomex |
AVAX/USDT | $9.59 | $3,623,722 | 05:54:08 12/03/2026 |
| 117 |  Grvt |
AVAX/USDT | $9.59 | $3,560,599 | 06:00:16 12/03/2026 |
| 118 | CoinUp.io |
AVAX/USDT | $9.60 | $3,553,703 | 05:51:19 12/03/2026 |
| 119 |  Coinbase Exchange |
AVAX/USD | $9.59 | $3,451,668 | 05:56:59 12/03/2026 |
| 120 | YEX |
AVAXC/USDT | $9.61 | $3,337,973 | 06:00:08 12/03/2026 |
| 121 | BloFin |
AVAX/USDT | $9.59 | $3,298,568 | 05:57:16 12/03/2026 |
| 122 | Echobit |
AVAX/USDT | $9.59 | $3,168,446 | 05:54:08 12/03/2026 |
| 123 | Hibt |
AVAX/USDT | $9.59 | $3,074,595 | 05:54:13 12/03/2026 |
| 124 | KuCoin |
AVAX/USDT | $9.60 | $2,994,517 | 05:54:18 12/03/2026 |
| 125 |  MGBX |
AVAX/USDT | $9.61 | $2,986,948 | 06:00:17 12/03/2026 |
| 126 | Binance |
AVAX/USD | $9.59 | $2,893,777 | 05:54:51 12/03/2026 |
| 127 | BITmarkets |
AVAX/USD | $9.62 | $2,858,924 | 06:00:11 12/03/2026 |
| 128 | B2Z Exchange |
AVAX/USD | $9.62 | $2,858,853 | 06:00:08 12/03/2026 |
| 129 |  Ekbit |
AVAX/USDT | $9.61 | $2,852,413 | 06:00:08 12/03/2026 |
| 130 |  Tebbit |
AVAX/USDT | $9.62 | $2,852,343 | 06:00:11 12/03/2026 |
| 131 |  ASTX |
AVAX/USDT | $9.62 | $2,836,757 | 06:00:11 12/03/2026 |
| 132 |  XT.COM |
AVAX/USDT | $9.59 | $2,828,015 | 05:57:12 12/03/2026 |
| 133 |  CrypFine |
AVAX/USDT | $9.61 | $2,766,458 | 06:00:07 12/03/2026 |
| 134 | BitradeX |
AVAX/USDT | $9.60 | $2,752,933 | 05:57:11 12/03/2026 |
| 135 |  BitTap |
AVAX/USDT | $9.62 | $2,737,479 | 06:00:17 12/03/2026 |
| 136 | B2Z Exchange |
AVAX/USDT | $9.61 | $2,724,557 | 06:00:08 12/03/2026 |
| 137 | BTSE |
AVAX/USDT | $9.62 | $2,691,087 | 05:48:07 12/03/2026 |
| 138 | BITmarkets |
AVAX/USDT | $9.62 | $2,633,576 | 06:00:11 12/03/2026 |
| 139 |  DigiFinex |
AVAX/USDT | $9.60 | $2,590,994 | 05:42:07 12/03/2026 |
| 140 | WhiteBIT |
AVAX/USDC | $9.61 | $2,493,849 | 05:57:07 12/03/2026 |
| 141 | Gate |
AVAX/USDT | $9.60 | $2,428,678 | 05:56:54 12/03/2026 |
| 142 | Binance |
AVAX/USDC | $9.59 | $2,348,297 | 05:56:52 12/03/2026 |
| 143 |  Bitstamp by Robinhood |
AVAX/USD | $9.60 | $2,316,206 | 05:59:23 12/03/2026 |
| 144 | Phemex |
AVAX/USDT | $9.58 | $2,315,300 | 05:57:08 12/03/2026 |
| 145 |  Bitcastle |
AVAX/USDT | $9.62 | $2,202,054 | 06:00:19 12/03/2026 |
| 146 | Paribu |
AVAX/USDT | $9.61 | $2,170,599 | 05:59:23 12/03/2026 |
| 147 | AscendEX |
AVAX/USDT | $9.55 | $2,166,322 | 05:57:07 12/03/2026 |
| 148 |  Ju.com |
AVAX/USDT | $9.60 | $2,147,602 | 05:54:15 12/03/2026 |
| 149 | Bitget |
AVAX/USDT | $9.59 | $2,060,724 | 05:54:11 12/03/2026 |
| 150 |  Backpack Exchange |
AVAX/USDC | $9.59 | $2,036,121 | 05:54:16 12/03/2026 |
| 151 |  Dexalot |
AVAX/USDC | $9.60 | $2,035,538 | 05:57:12 12/03/2026 |
| 152 |  AIA Exchange |
AVAX/USDT | $9.62 | $1,982,292 | 06:00:13 12/03/2026 |
| 153 | BingX |
AVAX/USDT | $9.59 | $1,944,781 | 05:54:08 12/03/2026 |
| 154 | Biconomy.com |
AVAX/USDC | $9.60 | $1,933,612 | 05:57:11 12/03/2026 |
| 155 | Binance |
AVAX/TRY | $9.58 | $1,928,964 | 05:56:42 12/03/2026 |
| 156 |  BitKan |
AVAX/USDT | $9.60 | $1,842,596 | 06:00:10 12/03/2026 |
| 157 | Toobit |
AVAX/USDT | $9.59 | $1,784,200 | 05:57:12 12/03/2026 |
| 158 | Tapbit |
AVAX/USDT | $9.59 | $1,743,160 | 05:54:07 12/03/2026 |
| 159 |  Bibox |
AVAX/USDT | $18.14 | $1,555,449 | 05:57:11 12/03/2026 |
| 160 |  Coinbase International Exchange |
AVAX/USDC | $9.61 | $1,490,729 | 06:00:16 12/03/2026 |
| 161 |  Bitvavo |
AVAX/EUR | $9.61 | $1,431,059 | 05:57:08 12/03/2026 |
| 162 |  EdgeX |
AVAX/USD | $9.62 | $1,413,579 | 06:03:16 12/03/2026 |
| 163 |  Bitfinex |
AVAX/USDT | $9.60 | $1,324,021 | 05:57:15 12/03/2026 |
| 164 | Bitunix |
AVAX/USDT | $9.59 | $1,197,642 | 05:57:09 12/03/2026 |
| 165 | MGBX |
AVAX/USDT | $9.61 | $1,163,446 | 06:00:13 12/03/2026 |
| 166 |  Azbit |
AVAX/USDT | $9.62 | $1,150,375 | 05:51:09 12/03/2026 |
| 167 |  BYDFi |
AVAX/USDT | $9.59 | $1,145,040 | 05:57:15 12/03/2026 |
| 168 |  Deribit |
AVAX/USDC | $9.60 | $1,136,062 | 06:00:56 12/03/2026 |
| 169 | Bitcastle |
AVAX/USDT | $9.60 | $1,106,003 | 06:00:10 12/03/2026 |
| 170 | KCEX |
AVAX/USDC | $9.59 | $1,083,741 | 05:57:15 12/03/2026 |
| 171 | YEX |
AVAX/USD | $9.61 | $1,061,291 | 06:00:16 12/03/2026 |
| 172 |  Pionex |
AVAX/USDT | $9.60 | $1,028,170 | 05:57:12 12/03/2026 |
| 173 | Dexalot |
AVAX/USDT | $9.60 | $1,022,500 | 05:57:12 12/03/2026 |
| 174 |  Binance TR |
AVAX/TRY | $9.58 | $1,010,683 | 05:57:08 12/03/2026 |
| 175 | KTX |
AVAX/USDT | $9.61 | $957,124 | 06:00:10 12/03/2026 |
| 176 |  AllinX |
AVAX/USDT | $9.60 | $945,083 | 06:00:08 12/03/2026 |
| 177 | MEXC |
AVAX/EUR | $9.61 | $926,333 | 05:54:07 12/03/2026 |
| 178 | BitbabyExchange |
AVAX/USDT | $9.58 | $920,094 | 05:54:09 12/03/2026 |
| 179 | Aivora Exchange |
AVAX/USDT | $9.60 | $915,621 | 06:00:08 12/03/2026 |
| 180 |  Upbit |
AVAX/KRW | $9.49 | $908,631 | 05:56:23 12/03/2026 |
| 181 |  Picol |
AVAX/USDT | $9.61 | $906,520 | 06:00:08 12/03/2026 |
| 182 | idax exchange |
AVAX/USDT | $9.61 | $902,241 | 06:00:12 12/03/2026 |
| 183 | WHXEX |
AVAX/USDT | $9.61 | $902,000 | 06:00:08 12/03/2026 |
| 184 | Koinbay |
AVAX/USDT | $9.60 | $901,782 | 05:51:12 12/03/2026 |
| 185 | Millionero |
AVAX/USDC | $9.65 | $882,132 | 06:00:07 12/03/2026 |
| 186 |  BigONE |
AVAX/USDT | $9.60 | $876,193 | 05:54:08 12/03/2026 |
| 187 | TruBit Pro Exchange |
AVAX/USDT | $9.59 | $797,662 | 05:57:11 12/03/2026 |
| 188 | MEXC |
AVAX/USDC | $9.60 | $773,860 | 05:54:07 12/03/2026 |
| 189 | Binance |
AVAX/BTC | $9.59 | $772,209 | 05:56:52 12/03/2026 |
| 190 | Ekbit |
AVAX/USDT | $9.62 | $767,803 | 06:00:16 12/03/2026 |
| 191 |  LeveX |
AVAX/USDT | $9.62 | $755,379 | 06:00:15 12/03/2026 |
| 192 | Hotcoin |
AVAX/USD | $9.58 | $751,299 | 05:54:18 12/03/2026 |
| 193 | BitbabyExchange |
AVAX/USDC | $9.59 | $693,707 | 05:54:15 12/03/2026 |
| 194 |  Extended |
AVAX/USD | $9.60 | $670,555 | 06:03:16 12/03/2026 |
| 195 |  Kraken |
AVAX/USD | $9.60 | $656,214 | 05:59:54 12/03/2026 |
| 196 | idax exchange |
AVAX/USDC | $9.61 | $632,082 | 06:00:12 12/03/2026 |
| 197 | WHXEX |
AVAX/USDC | $9.60 | $629,240 | 06:00:08 12/03/2026 |
| 198 | Koinbay |
AVAX/USDC | $9.60 | $628,140 | 05:51:12 12/03/2026 |
| 199 |  Dex-Trade |
AVAX/USDT | $9.62 | $611,072 | 05:48:11 12/03/2026 |
| 200 | EasiCoin |
AVAX/USDT | $9.61 | $605,007 | 06:00:07 12/03/2026 |
| 201 |  Nivex |
AVAX/USDT | $9.61 | $603,626 | 06:00:07 12/03/2026 |
| 202 |  HyperPay Futures |
AVAX/USDT | $9.61 | $592,291 | 06:03:16 12/03/2026 |
| 203 | 4E |
AVAX/USDT | $9.59 | $567,868 | 05:57:15 12/03/2026 |
| 204 | BYDFi |
AVAX/USDT | $9.60 | $565,558 | 06:00:11 12/03/2026 |
| 205 |  Nonkyc.io Exchange |
AVAX/USDT | $9.59 | $565,310 | 05:54:11 12/03/2026 |
| 206 |  FMFW.io |
AVAX/USDT | $9.61 | $557,056 | 06:00:12 12/03/2026 |
| 207 |  HitBTC |
AVAX/USDT | $9.61 | $557,042 | 06:00:07 12/03/2026 |
| 208 |  Gleec BTC |
AVAX/USDT | $9.61 | $556,991 | 06:00:12 12/03/2026 |
| 209 |  Mandala Exchange |
AVAX/USDT | $9.59 | $553,739 | 05:57:08 12/03/2026 |
| 210 | Bitrue |
AVAX/XRP | $9.59 | $549,925 | 05:57:08 12/03/2026 |
| 211 | Bitrue |
AVAX/USDT | $9.61 | $549,107 | 05:57:08 12/03/2026 |
| 212 | Bitrue |
AVAX/USD1 | $9.60 | $541,690 | 05:57:08 12/03/2026 |
| 213 |  ZKE |
AVAX/USDT | $9.61 | $541,333 | 06:00:12 12/03/2026 |
| 214 | Phemex |
AVAX/USDC | $9.59 | $523,538 | 05:57:18 12/03/2026 |
| 215 |  Lighter |
AVAX/USDC | $9.59 | $511,359 | 05:57:15 12/03/2026 |
| 216 |  Antarctic |
AVAX/USDT | $9.61 | $493,780 | 06:03:17 12/03/2026 |
| 217 |  SunX |
AVAX/USDT | $9.62 | $490,530 | 06:03:16 12/03/2026 |
| 218 |  Crypto.com Exchange |
AVAX/USDT | $9.60 | $480,686 | 05:54:12 12/03/2026 |
| 219 | BitTap |
AVAX/USDT | $9.61 | $468,667 | 06:00:07 12/03/2026 |
| 220 |  Paradex |
AVAX/USD | $9.62 | $461,130 | 06:03:15 12/03/2026 |
| 221 | SunX |
AVAX/USDT | $9.62 | $459,407 | 06:00:18 12/03/2026 |
| 222 | WEEX |
AVAX/USDT | $9.59 | $455,904 | 05:57:12 12/03/2026 |
| 223 |  TGEX |
AVAX/USDT | $9.62 | $448,712 | 06:00:15 12/03/2026 |
| 224 | Bitrue |
AVAX/SOL | $9.60 | $442,233 | 05:57:08 12/03/2026 |
| 225 | Mandala Exchange |
AVAX/USDT | $9.59 | $425,422 | 05:57:15 12/03/2026 |
| 226 | HitBTC |
AVAX/USDT | $9.60 | $425,413 | 06:00:15 12/03/2026 |
| 227 | Gleec BTC |
AVAX/USDT | $9.59 | $425,404 | 06:00:15 12/03/2026 |
| 228 | MEXC |
AVAX/USD | $9.60 | $425,320 | 05:51:16 12/03/2026 |
| 229 | KCEX |
AVAX/USDT | $9.60 | $406,102 | 05:54:07 12/03/2026 |
| 230 | Bitunix |
AVAX/USD | $9.58 | $405,335 | 05:57:15 12/03/2026 |
| 231 | Tebbit |
AVAX/USDT | $9.62 | $404,879 | 06:00:16 12/03/2026 |
| 232 |  BtcTurk | Kripto |
AVAX/TRY | $9.59 | $379,525 | 05:57:23 12/03/2026 |
| 233 | Bybit |
AVAX/USDC | $9.60 | $356,962 | 05:54:12 12/03/2026 |
| 234 | Crypto.com Exchange |
AVAX/USD | $9.60 | $337,344 | 05:54:12 12/03/2026 |
| 235 |  Blynex |
AVAX/USDT | $9.61 | $330,022 | 05:51:13 12/03/2026 |
| 236 | Bitunix |
AVAX/USDC | $9.59 | $329,232 | 05:57:15 12/03/2026 |
| 237 | WHXEX |
AVAX/ETH | $9.62 | $319,470 | 06:00:08 12/03/2026 |
| 238 |  SecondBTC |
AVAX/USDT | $9.59 | $312,181 | 05:45:12 12/03/2026 |
| 239 | WHXEX |
AVAX/BTC | $9.61 | $305,816 | 06:00:08 12/03/2026 |
| 240 | Poloniex |
AVAX/USDT | $9.59 | $296,822 | 05:57:16 12/03/2026 |
| 241 | Cofinex |
AVAX/USDC | $9.59 | $296,544 | 06:00:17 12/03/2026 |
| 242 |  Coincall |
AVAX/USD | $9.62 | $295,114 | 06:03:16 12/03/2026 |
| 243 | Pionex |
AVAX/USDT | $9.59 | $291,941 | 05:57:17 12/03/2026 |
| 244 |  PointPay |
AVAX/USDT | $9.59 | $289,902 | 05:57:08 12/03/2026 |
| 245 | B2Z Exchange |
AVAX/USDC | $9.62 | $285,495 | 06:00:08 12/03/2026 |
| 246 | BITmarkets |
AVAX/USDC | $9.62 | $285,486 | 06:00:11 12/03/2026 |
| 247 | NovaEx |
AVAX/USD | $9.61 | $284,015 | 06:00:16 12/03/2026 |
| 248 | Crypto.com Exchange |
AVAX/USD | $9.62 | $282,786 | 05:48:17 12/03/2026 |
| 249 |  OpenOcean |
AVAX/USDC.e | $9.62 | $261,730 | 05:57:11 12/03/2026 |
| 250 |  BiFinance |
AVAX/USDT | $9.60 | $258,490 | 05:57:10 12/03/2026 |
| 251 |  Bit2Me |
AVAX/USDC | $9.60 | $257,305 | 05:54:09 12/03/2026 |
| 252 |  C-Patex |
AVAX/USDT | $9.60 | $253,128 | 05:54:11 12/03/2026 |
| 253 | Phemex |
AVAX/USDC | $9.60 | $252,533 | 05:57:08 12/03/2026 |
| 254 | Gate |
AVAX/USDT | $9.60 | $248,646 | 05:54:50 12/03/2026 |
| 255 |  Aster |
AVAX/USDT | $9.61 | $243,288 | 05:51:15 12/03/2026 |
| 256 | BtcTurk | Kripto |
AVAX/USDT | $9.59 | $241,167 | 05:57:23 12/03/2026 |
| 257 | WEEX |
AVAX/USDC | $9.59 | $239,860 | 05:57:12 12/03/2026 |
| 258 | Ulink |
AVAX/USDT | $26.65 | $235,000 | 05:57:18 12/03/2026 |
| 259 | XT.COM |
AVAX/USDC | $9.59 | $234,671 | 05:57:12 12/03/2026 |
| 260 |  Bitazza |
AVAX/USDT | $9.58 | $233,761 | 06:00:08 12/03/2026 |
| 261 | Bitfinex |
AVAX/USD | $9.61 | $231,565 | 05:58:54 12/03/2026 |
| 262 | MEXC |
AVAX/USDC | $9.60 | $208,501 | 05:51:16 12/03/2026 |
| 263 | Cofinex |
AVAX/USD | $9.62 | $208,357 | 06:00:17 12/03/2026 |
| 264 |  Globe Derivative Exchange |
AVAX/USD | $9.62 | $204,062 | 06:00:15 12/03/2026 |
| 265 | Coinbase Exchange |
AVAX/EUR | $9.60 | $199,000 | 05:56:59 12/03/2026 |
| 266 | WhiteBIT |
AVAX/EUR | $9.59 | $167,274 | 05:57:07 12/03/2026 |
| 267 |  Niza.io |
AVAX/USD | $9.61 | $163,789 | 05:48:07 12/03/2026 |
| 268 |  Koinpark |
AVAX/USDT | $9.61 | $151,082 | 05:48:14 12/03/2026 |
| 269 | Binance |
AVAX/EUR | $9.60 | $146,774 | 05:56:42 12/03/2026 |
| 270 |  Bithumb |
AVAX/KRW | $9.50 | $133,788 | 05:59:54 12/03/2026 |
| 271 |  Bullish |
AVAX/USDC | $9.61 | $129,442 | 06:00:07 12/03/2026 |
| 272 | Kraken |
AVAX/EUR | $9.60 | $128,956 | 05:59:54 12/03/2026 |
| 273 | Bit2Me |
AVAX/EUR | $9.60 | $126,304 | 05:54:09 12/03/2026 |
| 274 | BitbabyExchange |
AVAX/USDC | $9.61 | $121,410 | 05:54:09 12/03/2026 |
| 275 | Binance |
AVAX/FDUSD | $9.60 | $120,094 | 05:56:42 12/03/2026 |
| 276 |  Gemini |
AVAX/GUSD | $9.59 | $116,345 | 05:59:54 12/03/2026 |
| 277 | Gemini |
AVAX/USD | $9.59 | $116,345 | 05:59:53 12/03/2026 |
| 278 | Gemini |
AVAX/USDC | $9.59 | $116,345 | 05:59:54 12/03/2026 |
| 279 | Binance |
AVAX/ETH | $9.60 | $101,064 | 05:56:52 12/03/2026 |
| 280 | LeveX |
AVAX/USDC | $9.62 | $99,741.48 | 06:00:15 12/03/2026 |
| 281 |  Bybit EU |
AVAX/EUR | $9.62 | $99,315.16 | 05:33:12 12/03/2026 |
| 282 |  CoinEx |
AVAX/USDT | $9.60 | $97,410.31 | 05:59:53 12/03/2026 |
| 283 | KuCoin |
AVAX/USDC | $9.61 | $84,181.25 | 05:54:53 12/03/2026 |
| 284 | Bitrue |
AVAX/USDC | $9.61 | $84,174.42 | 05:57:08 12/03/2026 |
| 285 | Coinbase Exchange |
AVAX/USDT | $9.59 | $83,873.05 | 05:56:29 12/03/2026 |
| 286 | OpenOcean |
USDC.e/AVAX | $0.9972 | $81,679.99 | 05:57:11 12/03/2026 |
| 287 | Nivex |
AVAX/USDT | $9.62 | $80,855.56 | 06:00:18 12/03/2026 |
| 288 | Dexalot |
sAVAX/AVAX | $12.02 | $79,978.47 | 05:57:12 12/03/2026 |
| 289 |  ONUS Pro |
AVAX/USDT | $9.60 | $79,386.41 | 06:00:16 12/03/2026 |
| 290 | ONUS Pro |
AVAX/VNDC | $9.61 | $78,374.91 | 06:00:16 12/03/2026 |
| 291 |  LCX Exchange |
AVAX/EUR | $9.60 | $78,286.96 | 05:54:07 12/03/2026 |
| 292 | BYDFi |
AVAX/USDC | $9.59 | $76,378.92 | 05:57:15 12/03/2026 |
| 293 | Azbit |
AVAX/USDC | $9.61 | $75,384.31 | 05:51:09 12/03/2026 |
| 294 | TGEX |
AVAX/USDT | $9.60 | $73,132.75 | 06:00:07 12/03/2026 |
| 295 |  dYdX v4 |
AVAX/USD | $9.66 | $72,972.67 | 06:04:18 12/03/2026 |
| 296 | Bitstamp by Robinhood |
AVAX/EUR | $9.60 | $71,487.59 | 05:59:23 12/03/2026 |
| 297 | Cofinex |
AVAX/USDT | $9.60 | $68,541.44 | 06:00:10 12/03/2026 |
| 298 |  THORChain |
AVAX/RUNE | $9.60 | $68,352.54 | 05:54:14 12/03/2026 |
| 299 | Bybit EU |
AVAX/USDC | $9.62 | $63,352.16 | 05:33:12 12/03/2026 |
| 300 |  CriptoSwaps |
AVAX/USDT | $9.60 | $59,408.07 | 05:57:12 12/03/2026 |
Thông tin thị trường giao dịch Avalanche (AVAX)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch AVAX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 928 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 05:54:16 12/03/2026, cặp giao dịch AVAX/USD tại sàn BingX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $147,314,601 với tỷ giá $9.59.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AVAX.
Cặp: Tên cặp giao dịch AVAX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AVAX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.