Avalanche AVAX
Xếp hạng #24
03:43:00 26/02/2026
Giá Avalanche (AVAX)
$9.69 15.77%
0.0001401 BTC
259,549 VND
Thấp: $8.27
Cao: $9.80
Thị trường Avalanche (AVAX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
AVAX/USDT | $9.75 | $273,569,382 | 02:54:16 26/02/2026 |
| 2 |  OrangeX |
AVAX/USDT | $9.75 | $205,679,203 | 02:54:15 26/02/2026 |
| 3 |  WEEX |
AVAX/USDT | $9.75 | $194,241,629 | 02:57:17 26/02/2026 |
| 4 |  KTX |
AVAX/USDT | $9.78 | $158,600,849 | 03:00:15 26/02/2026 |
| 5 |  Batonex |
AVAX/USDT | $9.78 | $157,119,891 | 03:00:16 26/02/2026 |
| 6 |  CEEX exchange |
AVAX/USDT | $9.75 | $148,737,694 | 03:00:11 26/02/2026 |
| 7 |  IBIT Global |
AVAX/USDT | $9.78 | $137,286,087 | 03:00:17 26/02/2026 |
| 8 |  Koinbay |
AVAX/USDT | $37.51 | $137,273,856 | 02:57:15 26/02/2026 |
| 9 |  BingX |
AVAX/USD | $9.75 | $133,673,828 | 02:57:16 26/02/2026 |
| 10 |  BVOX |
AVAX/USDT | $9.75 | $115,490,079 | 02:57:15 26/02/2026 |
| 11 |  FameEX |
AVAX/USDT | $9.76 | $113,612,786 | 02:57:17 26/02/2026 |
| 12 |  Hibt |
AVAX/USDT | $9.76 | $102,701,363 | 02:57:42 26/02/2026 |
| 13 |  BiKing |
AVAX/USDT | $9.78 | $96,266,785 | 03:00:18 26/02/2026 |
| 14 |  WHXEX |
AVAX/USDT | $9.75 | $90,486,182 | 02:54:16 26/02/2026 |
| 15 |  Bybit |
AVAX/USDT | $9.75 | $79,801,277 | 02:54:16 26/02/2026 |
| 16 |  OKX |
AVAX/USDT | $9.74 | $77,182,649 | 02:56:04 26/02/2026 |
| 17 |  BitMart |
AVAX/USDT | $9.76 | $75,230,401 | 02:57:15 26/02/2026 |
| 18 |  Tapbit |
AVAX/USDT | $9.75 | $74,123,377 | 02:57:15 26/02/2026 |
| 19 |  TruBit Pro Exchange |
AVAX/USDT | $9.78 | $72,334,019 | 03:00:15 26/02/2026 |
| 20 |  NovaEx |
AVAX/USDT | $9.78 | $71,448,402 | 03:00:16 26/02/2026 |
| 21 | Binance |
AVAX/USDT | $9.76 | $66,345,022 | 02:56:54 26/02/2026 |
| 22 |  CoinW |
AVAX/USDT | $9.76 | $63,760,013 | 02:57:17 26/02/2026 |
| 23 |  BTSE |
AVAX/USDT | $9.76 | $63,537,806 | 02:57:15 26/02/2026 |
| 24 |  B2Z Exchange |
AVAX/USD | $9.79 | $62,716,609 | 03:00:15 26/02/2026 |
| 25 |  BITmarkets |
AVAX/USDT | $9.78 | $62,690,782 | 03:00:16 26/02/2026 |
| 26 | Batonex |
AVAX/USDT | $9.76 | $49,804,737 | 03:00:11 26/02/2026 |
| 27 |  Gate |
AVAX/USDT | $9.75 | $49,227,442 | 02:54:19 26/02/2026 |
| 28 |  Websea |
AVAX/USDT | $9.77 | $41,485,261 | 03:00:15 26/02/2026 |
| 29 |  Coinlocally |
AVAX/USDT | $9.78 | $39,730,254 | 03:00:17 26/02/2026 |
| 30 |  YEX |
AVAX/USDT | $9.78 | $39,036,652 | 03:00:17 26/02/2026 |
| 31 |  Toobit |
AVAX/USDT | $9.75 | $36,194,682 | 02:57:18 26/02/2026 |
| 32 |  CZR Exchange |
AVAX/USDT | $9.78 | $35,888,298 | 03:00:16 26/02/2026 |
| 33 | BVOX |
AVAX/USDT | $9.75 | $35,651,100 | 02:57:14 26/02/2026 |
| 34 |  BlockFin |
AVAX/USDT | $9.75 | $35,157,154 | 02:57:15 26/02/2026 |
| 35 |  EasiCoin |
AVAX/USDT | $9.78 | $34,021,418 | 03:00:16 26/02/2026 |
| 36 |  MEXC |
AVAX/USDT | $9.76 | $33,997,093 | 02:57:11 26/02/2026 |
| 37 |  4E |
AVAX/USDT | $9.75 | $32,739,519 | 02:54:09 26/02/2026 |
| 38 |  KuCoin |
AVAX/USDT | $9.75 | $32,714,428 | 02:54:53 26/02/2026 |
| 39 |  Bitunix |
AVAX/USDT | $9.77 | $32,163,817 | 02:57:15 26/02/2026 |
| 40 |  WhiteBIT |
AVAX/USDT | $9.70 | $31,894,550 | 02:45:15 26/02/2026 |
| 41 |  BTCC |
AVAX/USDT | $9.76 | $31,712,627 | 02:57:16 26/02/2026 |
| 42 | FameEX |
AVAX/USDT | $9.75 | $30,422,278 | 02:57:11 26/02/2026 |
| 43 |  COINSPACE |
AVAX/USDT | $9.77 | $30,249,093 | 03:00:11 26/02/2026 |
| 44 |  LBank |
AVAX/USDT | $9.75 | $29,620,008 | 02:57:16 26/02/2026 |
| 45 | BingX |
AVAX/USDT | $9.76 | $29,255,245 | 02:57:16 26/02/2026 |
| 46 |  CoinP |
AVAX/USDT | $9.75 | $26,670,218 | 03:00:08 26/02/2026 |
| 47 |  BTDUex |
AVAX/USDT | $9.76 | $26,660,171 | 02:57:12 26/02/2026 |
| 48 |  BitradeX |
AVAX/USDT | $9.78 | $26,331,494 | 03:00:15 26/02/2026 |
| 49 |  Biconomy.com |
AVAX/USDT | $9.75 | $25,144,686 | 02:54:15 26/02/2026 |
| 50 |  Hotcoin |
AVAX/USDT | $9.76 | $24,826,918 | 02:57:18 26/02/2026 |
| 51 |  Zoomex |
AVAX/USDT | $9.75 | $23,983,052 | 02:57:24 26/02/2026 |
| 52 |  Bitop |
AVAX/USDT | $9.76 | $22,615,931 | 03:00:16 26/02/2026 |
| 53 |  Ourbit |
AVAX/USDT | $9.76 | $21,952,168 | 02:57:15 26/02/2026 |
| 54 | LBank |
AVAX/USDT | $9.77 | $21,362,069 | 02:57:10 26/02/2026 |
| 55 |  Coinflare |
AVAX/USDT | $9.76 | $20,777,073 | 03:00:15 26/02/2026 |
| 56 |  OneBullEx |
AVAX/USDT | $9.76 | $20,432,858 | 03:03:22 26/02/2026 |
| 57 | Binance |
AVAX/USDC | $9.74 | $19,645,018 | 02:54:16 26/02/2026 |
| 58 | Bybit |
AVAX/USDT | $9.75 | $19,573,975 | 02:54:08 26/02/2026 |
| 59 |  VOOX Exchange |
AVAX/USDT | $9.78 | $19,291,600 | 03:00:18 26/02/2026 |
| 60 |  Coinstore |
AVAX/USDT | $9.76 | $19,188,311 | 02:57:10 26/02/2026 |
| 61 |  UZX |
AVAX/USDT | $9.76 | $18,462,786 | 02:57:15 26/02/2026 |
| 62 | BitradeX |
AVAX/USDT | $9.77 | $18,212,917 | 03:00:08 26/02/2026 |
| 63 |  SuperEx |
AVAX/USDT | $9.73 | $17,382,986 | 03:00:10 26/02/2026 |
| 64 |  Coinbase Exchange |
AVAX/USD | $9.76 | $17,255,823 | 02:56:59 26/02/2026 |
| 65 |  Cofinex |
AVAX/USDT | $9.76 | $17,241,196 | 03:00:15 26/02/2026 |
| 66 |  Bitget |
AVAX/USDT | $9.74 | $17,137,893 | 02:54:15 26/02/2026 |
| 67 | Biconomy.com |
AVAX/USDT | $9.75 | $16,691,180 | 02:54:12 26/02/2026 |
| 68 |  YUBIT |
AVAX/USDT | $9.76 | $16,385,462 | 02:57:15 26/02/2026 |
| 69 | BlockFin |
AVAX/USDT | $9.76 | $16,188,328 | 02:57:07 26/02/2026 |
| 70 | Coinlocally |
AVAX/USDT | $9.75 | $15,957,758 | 03:00:07 26/02/2026 |
| 71 |  Bitrue |
AVAX/USDT | $9.75 | $15,767,387 | 02:57:17 26/02/2026 |
| 72 | Ourbit |
AVAX/USDT | $9.75 | $15,583,911 | 02:54:08 26/02/2026 |
| 73 | UZX |
AVAX/USDT | $9.75 | $15,526,771 | 02:57:10 26/02/2026 |
| 74 |  BitGW Exchange |
AVAX/USDT | $9.76 | $15,449,474 | 02:57:07 26/02/2026 |
| 75 | OKX |
AVAX/USDT | $9.76 | $15,269,327 | 02:56:24 26/02/2026 |
| 76 |  Aivora Exchange |
AVAX/USDT | $9.77 | $15,231,635 | 03:00:17 26/02/2026 |
| 77 |  BitbabyExchange |
AVAX/USDT | $9.71 | $15,104,924 | 02:48:16 26/02/2026 |
| 78 | CoinW |
AVAX/USDT | $9.76 | $15,008,518 | 02:57:08 26/02/2026 |
| 79 | YUBIT |
AVAX/USDT | $9.75 | $14,890,957 | 02:57:11 26/02/2026 |
| 80 |  EagleX |
AVAX/USDT | $9.75 | $14,292,947 | 03:00:08 26/02/2026 |
| 81 | EagleX |
AVAX/USDT | $9.78 | $13,591,162 | 03:00:15 26/02/2026 |
| 82 | OrangeX |
AVAX/USDT | $9.74 | $12,941,894 | 02:54:13 26/02/2026 |
| 83 |  GroveX |
AVAX/USDT | $9.75 | $12,502,122 | 03:00:12 26/02/2026 |
| 84 |  Gems Trade |
AVAX/USDT | $9.48 | $12,474,114 | 22:27:13 25/02/2026 |
| 85 |  OneEx |
AVAX/USDT | $9.74 | $11,859,565 | 03:00:11 26/02/2026 |
| 86 |  PrimeXBT |
AVAX/USDT | $9.75 | $11,535,790 | 03:00:16 26/02/2026 |
| 87 |  ApeX Omni |
AVAX/USDT | $9.78 | $11,462,529 | 03:00:15 26/02/2026 |
| 88 |  HTX |
AVAX/USDT | $9.74 | $11,107,878 | 02:59:55 26/02/2026 |
| 89 |  CRMClick |
AVAX/USDT | $9.75 | $11,103,992 | 03:00:12 26/02/2026 |
| 90 |  Millionero |
AVAX/USDT | $9.78 | $10,797,652 | 03:00:15 26/02/2026 |
| 91 |  AscendEX |
AVAX/USDT | $9.76 | $10,560,043 | 02:57:15 26/02/2026 |
| 92 | Hibt |
AVAX/USDT | $9.75 | $10,390,396 | 02:57:11 26/02/2026 |
| 93 |  Poloniex |
AVAX/USDT | $9.74 | $10,305,651 | 02:55:23 26/02/2026 |
| 94 | YEX |
AVAXC/USDT | $9.75 | $10,219,389 | 03:00:12 26/02/2026 |
| 95 |  CoinUp.io |
AVAX/USDT | $9.74 | $10,082,763 | 02:54:09 26/02/2026 |
| 96 |  AstralX |
AVAX/USDT | $9.78 | $10,073,000 | 03:00:17 26/02/2026 |
| 97 | IBIT Global |
AVAX/USDT | $9.75 | $9,958,939 | 03:00:09 26/02/2026 |
| 98 |  XT.COM |
AVAX/USDT | $9.76 | $9,841,661 | 02:57:09 26/02/2026 |
| 99 |  Hyperliquid |
AVAX/USD | $9.76 | $9,801,691 | 02:57:26 26/02/2026 |
| 100 |  Tebbit |
AVAX/USDT | $9.76 | $9,731,949 | 03:00:08 26/02/2026 |
| 101 |  ASTX |
AVAX/USDT | $9.76 | $9,701,989 | 03:00:09 26/02/2026 |
| 102 |  BloFin |
AVAX/USDT | $9.74 | $9,691,983 | 02:54:11 26/02/2026 |
| 103 |  Ekbit |
AVAX/USDT | $9.77 | $9,682,145 | 03:00:12 26/02/2026 |
| 104 |  Cryptomus |
AVAX/USDT | $9.77 | $9,238,584 | 02:57:11 26/02/2026 |
| 105 |  DigiFinex |
AVAX/USDT | $9.74 | $9,080,466 | 02:51:11 26/02/2026 |
| 106 | WhiteBIT |
AVAX/USDT | $9.71 | $8,878,550 | 02:45:10 26/02/2026 |
| 107 |  CrypFine |
AVAX/USDT | $9.76 | $8,658,326 | 03:00:12 26/02/2026 |
| 108 |  Echobit |
AVAX/USDT | $9.76 | $8,550,108 | 02:57:17 26/02/2026 |
| 109 |  Paribu |
AVAX/TRY | $9.71 | $8,120,340 | 03:02:53 26/02/2026 |
| 110 | Zoomex |
AVAX/USDT | $9.76 | $7,836,140 | 02:57:12 26/02/2026 |
| 111 | CRMClick |
AVAX/USDT | $9.75 | $7,564,048 | 03:00:15 26/02/2026 |
| 112 | HTX |
AVAX/USDT | $9.75 | $7,550,338 | 02:57:16 26/02/2026 |
| 113 | Binance |
AVAX/TRY | $9.71 | $7,369,510 | 02:56:54 26/02/2026 |
| 114 | KuCoin |
AVAX/USDT | $9.73 | $7,245,781 | 02:54:19 26/02/2026 |
| 115 |  KCEX |
AVAX/USDT | $9.76 | $6,872,403 | 02:57:15 26/02/2026 |
| 116 |  Phemex |
AVAX/USDT | $9.74 | $6,511,115 | 02:57:10 26/02/2026 |
| 117 |  Dmex |
AVAX/USD | $9.76 | $6,432,414 | 03:03:45 26/02/2026 |
| 118 |  Bitstamp by Robinhood |
AVAX/USD | $9.75 | $6,430,847 | 02:59:53 26/02/2026 |
| 119 | Binance |
AVAX/USD | $9.74 | $6,329,869 | 02:54:51 26/02/2026 |
| 120 | BloFin |
AVAX/USDT | $9.71 | $6,057,639 | 02:45:16 26/02/2026 |
| 121 | Toobit |
AVAX/USDT | $9.75 | $5,779,080 | 02:57:09 26/02/2026 |
| 122 | Tapbit |
AVAX/USDT | $9.76 | $5,740,374 | 02:57:10 26/02/2026 |
| 123 | CoinP |
AVAX/USDT | $9.77 | $5,621,592 | 03:00:15 26/02/2026 |
| 124 | Binance |
AVAX/USDC | $9.76 | $5,542,430 | 02:56:54 26/02/2026 |
| 125 | BingX |
AVAX/USDT | $9.73 | $5,400,448 | 02:57:08 26/02/2026 |
| 126 | Gate |
AVAX/USDT | $9.76 | $5,357,843 | 02:56:54 26/02/2026 |
| 127 | Millionero |
AVAX/USDT | $9.77 | $5,201,202 | 03:00:09 26/02/2026 |
| 128 | BitMart |
AVAX/USDT | $9.75 | $5,157,400 | 02:57:11 26/02/2026 |
| 129 |  BitTap |
AVAX/USDT | $9.78 | $5,127,208 | 03:00:17 26/02/2026 |
| 130 |  MGBX |
AVAX/USDT | $9.78 | $4,934,827 | 03:00:16 26/02/2026 |
| 131 |  Azbit |
AVAX/USDT | $9.73 | $4,765,054 | 02:54:07 26/02/2026 |
| 132 | B2Z Exchange |
AVAX/USDT | $9.76 | $4,679,044 | 03:00:08 26/02/2026 |
| 133 | BTSE |
AVAX/USDT | $9.76 | $4,671,083 | 02:57:10 26/02/2026 |
| 134 | Hotcoin |
AVAX/USDT | $9.75 | $4,662,438 | 02:57:37 26/02/2026 |
| 135 | BITmarkets |
AVAX/USDT | $9.76 | $4,640,829 | 03:00:08 26/02/2026 |
| 136 |  Binance TR |
AVAX/TRY | $9.70 | $4,567,304 | 02:57:12 26/02/2026 |
| 137 | Phemex |
AVAX/USDT | $9.77 | $4,297,806 | 02:57:16 26/02/2026 |
| 138 | Bitunix |
AVAX/USDT | $9.75 | $4,189,617 | 02:57:09 26/02/2026 |
| 139 |  Upbit |
AVAX/KRW | $9.83 | $4,189,066 | 02:56:54 26/02/2026 |
| 140 | MGBX |
AVAX/USDT | $9.75 | $4,017,390 | 03:00:13 26/02/2026 |
| 141 |  Bitcastle |
AVAX/USDT | $9.76 | $3,933,784 | 03:00:15 26/02/2026 |
| 142 |  XXKK |
AVAX/USDT | $8.89 | $3,796,544 | 03:00:09 26/02/2026 |
| 143 | Binance |
AVAX/BTC | $9.75 | $3,510,816 | 02:56:42 26/02/2026 |
| 144 | MEXC |
AVAX/EUR | $9.75 | $3,404,432 | 02:54:10 26/02/2026 |
| 145 |  BitKan |
AVAX/USDT | $9.75 | $3,357,646 | 03:00:09 26/02/2026 |
| 146 | Echobit |
AVAX/USDT | $9.76 | $3,338,446 | 02:57:09 26/02/2026 |
| 147 | BitbabyExchange |
AVAX/USDT | $9.71 | $3,319,838 | 02:48:08 26/02/2026 |
| 148 | Aivora Exchange |
AVAX/USDT | $9.75 | $3,284,828 | 03:00:13 26/02/2026 |
| 149 |  Pionex |
AVAX/USDT | $9.75 | $3,271,440 | 02:57:09 26/02/2026 |
| 150 | BITmarkets |
AVAX/USD | $9.77 | $3,159,757 | 03:00:08 26/02/2026 |
| 151 | B2Z Exchange |
AVAX/USD | $9.77 | $3,159,732 | 03:00:08 26/02/2026 |
| 152 |  Backpack Exchange |
AVAX/USDC | $9.75 | $3,157,141 | 02:57:16 26/02/2026 |
| 153 |  Dexalot |
AVAX/USDT | $9.76 | $3,070,518 | 02:57:09 26/02/2026 |
| 154 | Koinbay |
AVAX/USDT | $9.75 | $3,021,003 | 02:57:11 26/02/2026 |
| 155 | Biconomy.com |
AVAX/USDC | $9.75 | $3,004,397 | 02:54:12 26/02/2026 |
| 156 |  EdgeX |
AVAX/USD | $9.78 | $2,993,407 | 03:03:16 26/02/2026 |
| 157 |  BigONE |
AVAX/USDT | $9.76 | $2,929,669 | 02:57:08 26/02/2026 |
| 158 |  Picol |
AVAX/USDT | $9.76 | $2,893,155 | 03:00:12 26/02/2026 |
| 159 | WHXEX |
AVAX/USDT | $9.75 | $2,824,028 | 03:00:09 26/02/2026 |
| 160 | Dexalot |
AVAX/USDC | $9.76 | $2,733,511 | 02:57:09 26/02/2026 |
| 161 |  SunX |
AVAX/USDT | $9.77 | $2,698,219 | 03:00:12 26/02/2026 |
| 162 | Paribu |
AVAX/USDT | $9.76 | $2,637,967 | 03:02:53 26/02/2026 |
| 163 | CoinUp.io |
AVAX/USDT | $9.75 | $2,614,756 | 02:54:19 26/02/2026 |
| 164 |  Grvt |
AVAX/USDT | $9.77 | $2,576,626 | 03:03:16 26/02/2026 |
| 165 | AscendEX |
AVAX/USDT | $9.74 | $2,437,403 | 02:57:08 26/02/2026 |
| 166 |  BYDFi |
AVAX/USDT | $9.74 | $2,365,017 | 03:00:15 26/02/2026 |
| 167 |  Bitvavo |
AVAX/EUR | $9.76 | $2,299,247 | 02:57:09 26/02/2026 |
| 168 |  Kraken |
AVAX/USD | $9.77 | $2,297,790 | 02:59:54 26/02/2026 |
| 169 | BTCC |
AVAX/USDT | $8.74 | $2,295,153 | 17:09:08 25/02/2026 |
| 170 | KCEX |
AVAX/USDC | $9.75 | $2,291,582 | 02:57:15 26/02/2026 |
| 171 |  Ju.com |
AVAX/USDT | $9.75 | $2,195,571 | 03:00:12 26/02/2026 |
| 172 | MEXC |
AVAX/USDC | $9.76 | $2,112,403 | 02:57:11 26/02/2026 |
| 173 |  Deribit |
AVAX/USDC | $9.76 | $2,104,967 | 03:00:54 26/02/2026 |
| 174 | Bitstamp by Robinhood |
AVAX/EUR | $9.75 | $2,059,891 | 02:59:53 26/02/2026 |
| 175 | Bitget |
AVAX/USDT | $9.73 | $2,049,377 | 02:54:12 26/02/2026 |
| 176 | Bitcastle |
AVAX/USDT | $9.78 | $2,035,009 | 03:00:19 26/02/2026 |
| 177 |  AIA Exchange |
AVAX/USDT | $9.77 | $1,969,569 | 03:00:10 26/02/2026 |
| 178 | BYDFi |
AVAX/USDT | $9.75 | $1,961,458 | 02:57:08 26/02/2026 |
| 179 |  Bitfinex |
AVAX/USDT | $9.76 | $1,941,984 | 02:57:16 26/02/2026 |
| 180 | Bitrue |
AVAX/XRP | $9.77 | $1,937,140 | 02:57:09 26/02/2026 |
| 181 | EasiCoin |
AVAX/USDT | $9.76 | $1,881,428 | 03:00:11 26/02/2026 |
| 182 | Bitrue |
AVAX/USDT | $9.76 | $1,844,110 | 02:57:09 26/02/2026 |
| 183 | Bitrue |
AVAX/USD1 | $9.77 | $1,815,576 | 02:57:09 26/02/2026 |
| 184 | WhiteBIT |
AVAX/TRY | $9.64 | $1,751,660 | 02:45:10 26/02/2026 |
| 185 |  ZKE |
AVAX/USDT | $9.75 | $1,694,998 | 03:00:10 26/02/2026 |
| 186 | KCEX |
AVAX/USDT | $9.77 | $1,580,881 | 02:57:11 26/02/2026 |
| 187 |  Dex-Trade |
AVAX/USDT | $9.75 | $1,564,418 | 02:57:10 26/02/2026 |
| 188 |  Bibox |
AVAX/USDT | $18.14 | $1,555,317 | 03:00:13 26/02/2026 |
| 189 |  SunX |
AVAX/USDT | $9.77 | $1,508,585 | 03:03:17 26/02/2026 |
| 190 |  Coinbase International Exchange |
AVAX/USDC | $9.76 | $1,493,919 | 03:00:16 26/02/2026 |
| 191 | YEX |
AVAX/USD | $9.77 | $1,474,033 | 03:00:17 26/02/2026 |
| 192 |  LeveX |
AVAX/USDT | $9.78 | $1,434,697 | 03:00:15 26/02/2026 |
| 193 | Bitrue |
AVAX/SOL | $9.76 | $1,427,562 | 02:57:09 26/02/2026 |
| 194 | MEXC |
AVAX/USD | $9.74 | $1,384,113 | 02:54:15 26/02/2026 |
| 195 |  BtcTurk | Kripto |
AVAX/TRY | $9.69 | $1,383,571 | 02:55:53 26/02/2026 |
| 196 | BitbabyExchange |
AVAX/USDC | $9.71 | $1,374,643 | 02:48:16 26/02/2026 |
| 197 | Koinbay |
AVAX/USDC | $9.75 | $1,366,304 | 02:57:11 26/02/2026 |
| 198 |  Nivex |
AVAX/USDT | $9.76 | $1,307,324 | 03:00:11 26/02/2026 |
| 199 | WhiteBIT |
AVAX/USDC | $9.68 | $1,273,960 | 02:45:10 26/02/2026 |
| 200 | WHXEX |
AVAX/BTC | $9.76 | $1,268,328 | 03:00:09 26/02/2026 |
| 201 | WHXEX |
AVAX/USDC | $9.74 | $1,262,978 | 03:00:09 26/02/2026 |
| 202 |  Crypto.com Exchange |
AVAX/USDT | $9.76 | $1,236,663 | 02:57:11 26/02/2026 |
| 203 | Tebbit |
AVAX/USDT | $9.78 | $1,134,060 | 03:00:16 26/02/2026 |
| 204 |  CoinEx |
AVAX/USDT | $9.75 | $1,132,041 | 02:59:23 26/02/2026 |
| 205 |  Nonkyc.io Exchange |
AVAX/USDT | $9.74 | $1,113,500 | 03:00:13 26/02/2026 |
| 206 | OKX |
AVAX/USD | $9.74 | $1,093,332 | 02:56:04 26/02/2026 |
| 207 |  FMFW.io |
AVAX/USDT | $9.76 | $1,084,861 | 02:57:11 26/02/2026 |
| 208 |  Mandala Exchange |
AVAX/USDT | $9.76 | $1,084,835 | 02:57:15 26/02/2026 |
| 209 |  HitBTC |
AVAX/USDT | $9.74 | $1,084,682 | 02:54:11 26/02/2026 |
| 210 |  Gleec BTC |
AVAX/USDT | $9.76 | $1,078,518 | 03:00:09 26/02/2026 |
| 211 |  Antarctic |
AVAX/USDT | $9.75 | $1,048,922 | 03:03:24 26/02/2026 |
| 212 | Bitunix |
AVAX/USDC | $9.75 | $946,585 | 02:57:15 26/02/2026 |
| 213 |  HyperPay Futures |
AVAX/USDT | $9.77 | $939,906 | 03:03:17 26/02/2026 |
| 214 | KTX |
AVAX/USDT | $9.76 | $919,389 | 03:00:08 26/02/2026 |
| 215 |  AllinX |
AVAX/USDT | $9.75 | $906,989 | 03:00:09 26/02/2026 |
| 216 | Hotcoin |
AVAX/USD | $9.74 | $885,009 | 02:57:18 26/02/2026 |
| 217 |  TGEX |
AVAX/USDT | $9.75 | $869,948 | 02:54:15 26/02/2026 |
| 218 | Bybit |
AVAX/USDC | $9.75 | $866,481 | 02:54:08 26/02/2026 |
| 219 |  Bithumb |
AVAX/KRW | $9.84 | $862,119 | 02:59:54 26/02/2026 |
| 220 |  Extended |
AVAX/USD | $9.76 | $860,758 | 03:03:16 26/02/2026 |
| 221 |  C-Patex |
AVAX/USDT | $9.77 | $830,436 | 02:57:11 26/02/2026 |
| 222 | Coinbase Exchange |
AVAX/EUR | $9.76 | $822,325 | 02:56:59 26/02/2026 |
| 223 | TruBit Pro Exchange |
AVAX/USDT | $9.76 | $820,333 | 03:00:11 26/02/2026 |
| 224 | Phemex |
AVAX/USDC | $9.75 | $819,502 | 02:57:16 26/02/2026 |
| 225 | Millionero |
AVAX/USDC | $9.76 | $816,127 | 03:00:09 26/02/2026 |
| 226 | WEEX |
AVAX/USDT | $9.75 | $804,024 | 02:57:09 26/02/2026 |
| 227 | Dexalot |
sAVAX/AVAX | $12.20 | $785,962 | 02:57:09 26/02/2026 |
| 228 | Ekbit |
AVAX/USDT | $9.78 | $784,485 | 03:00:16 26/02/2026 |
| 229 | WHXEX |
AVAX/ETH | $9.74 | $777,527 | 03:00:09 26/02/2026 |
| 230 | HitBTC |
AVAX/USDT | $9.74 | $764,823 | 03:00:23 26/02/2026 |
| 231 | Mandala Exchange |
AVAX/USDT | $9.74 | $764,786 | 03:00:23 26/02/2026 |
| 232 | Gleec BTC |
AVAX/USDT | $9.75 | $763,006 | 03:00:15 26/02/2026 |
| 233 |  OpenOcean |
AVAX/USDC.e | $9.70 | $739,831 | 02:57:07 26/02/2026 |
| 234 |  PointPay |
AVAX/USDT | $9.70 | $739,226 | 02:45:07 26/02/2026 |
| 235 | Pionex |
AVAX/USDT | $9.76 | $728,951 | 02:57:15 26/02/2026 |
| 236 | BtcTurk | Kripto |
AVAX/USDT | $9.75 | $684,311 | 02:55:53 26/02/2026 |
| 237 | Crypto.com Exchange |
AVAX/USD | $9.76 | $683,677 | 02:57:11 26/02/2026 |
| 238 | 4E |
AVAX/USDT | $9.77 | $670,737 | 03:00:18 26/02/2026 |
| 239 |  Aster |
AVAX/USDT | $9.70 | $660,006 | 02:54:15 26/02/2026 |
| 240 |  Bit2Me |
AVAX/USDC | $9.76 | $610,750 | 03:00:09 26/02/2026 |
| 241 |  Coincall |
AVAX/USD | $9.78 | $568,929 | 03:03:15 26/02/2026 |
| 242 |  Koinpark |
AVAX/USDT | $9.76 | $568,441 | 02:57:08 26/02/2026 |
| 243 | Cofinex |
AVAX/USDC | $9.76 | $558,146 | 03:00:15 26/02/2026 |
| 244 | Binance |
AVAX/ETH | $9.76 | $555,327 | 02:56:54 26/02/2026 |
| 245 | XT.COM |
AVAX/USDC | $9.76 | $554,222 | 02:57:09 26/02/2026 |
| 246 |  Niza.io |
AVAX/USD | $9.74 | $537,477 | 02:54:07 26/02/2026 |
| 247 | Bitunix |
AVAX/USD | $9.77 | $520,232 | 02:57:15 26/02/2026 |
| 248 |  ICRYPEX |
AVAX/USDT | $9.71 | $519,806 | 03:00:13 26/02/2026 |
| 249 | SunX |
AVAX/USDT | $9.76 | $517,877 | 02:57:17 26/02/2026 |
| 250 |  THORChain |
AVAX/RUNE | $9.75 | $514,577 | 02:57:12 26/02/2026 |
| 251 |  Lighter |
AVAX/USDC | $9.75 | $502,609 | 03:00:15 26/02/2026 |
| 252 | Kraken |
AVAX/EUR | $9.75 | $500,136 | 02:59:54 26/02/2026 |
| 253 | Crypto.com Exchange |
AVAX/USD | $9.75 | $497,593 | 02:57:17 26/02/2026 |
| 254 | Gate |
AVAX/USDT | $9.75 | $494,015 | 02:54:50 26/02/2026 |
| 255 | Bit2Me |
AVAX/EUR | $9.75 | $465,873 | 03:00:09 26/02/2026 |
| 256 | Bitfinex |
AVAX/USD | $9.78 | $460,145 | 02:59:53 26/02/2026 |
| 257 | BitTap |
AVAX/USDT | $9.76 | $447,369 | 03:00:12 26/02/2026 |
| 258 | BITmarkets |
AVAX/USDC | $9.76 | $415,310 | 03:00:08 26/02/2026 |
| 259 | B2Z Exchange |
AVAX/USDC | $9.76 | $415,310 | 03:00:08 26/02/2026 |
| 260 |  Bullish |
AVAX/USDC | $9.77 | $399,354 | 03:00:12 26/02/2026 |
| 261 | Azbit |
AVAX/USDC | $9.74 | $398,647 | 02:54:07 26/02/2026 |
| 262 |  SecondBTC |
AVAX/USDT | $9.76 | $385,046 | 03:00:15 26/02/2026 |
| 263 |  BiFinance |
AVAX/USDT | $9.75 | $378,880 | 02:54:09 26/02/2026 |
| 264 |  Delta Exchange |
AVAX/USDT | $9.79 | $373,304 | 03:03:16 26/02/2026 |
| 265 |  Paradex |
AVAX/USD | $9.76 | $352,676 | 03:00:15 26/02/2026 |
| 266 | KuCoin |
AVAX/USDC | $9.73 | $332,296 | 02:54:53 26/02/2026 |
| 267 | WEEX |
AVAX/USDC | $9.76 | $322,670 | 02:57:09 26/02/2026 |
| 268 | Binance |
AVAX/FDUSD | $9.74 | $316,434 | 02:56:42 26/02/2026 |
| 269 | Coinbase Exchange |
AVAX/USDT | $9.75 | $314,852 | 02:56:30 26/02/2026 |
| 270 | Poloniex |
AVAX/USDT | $9.76 | $308,350 | 02:57:15 26/02/2026 |
| 271 | BitbabyExchange |
AVAX/USDC | $9.71 | $289,857 | 02:48:08 26/02/2026 |
| 272 | MEXC |
AVAX/USDC | $9.76 | $286,657 | 02:57:15 26/02/2026 |
| 273 | NovaEx |
AVAX/USD | $9.77 | $271,266 | 03:00:16 26/02/2026 |
| 274 |  Bitazza |
AVAX/USDT | $9.77 | $243,472 | 03:00:12 26/02/2026 |
| 275 | TGEX |
AVAX/USDT | $9.74 | $236,833 | 02:54:11 26/02/2026 |
| 276 |  Globe Derivative Exchange |
AVAX/USD | $9.78 | $220,352 | 03:00:16 26/02/2026 |
| 277 | Binance |
AVAX/EUR | $9.75 | $214,407 | 02:56:54 26/02/2026 |
| 278 | BYDFi |
AVAX/USDC | $9.74 | $206,913 | 03:00:15 26/02/2026 |
| 279 | Cofinex |
AVAX/USD | $9.76 | $205,258 | 03:00:15 26/02/2026 |
| 280 |  LCX Exchange |
AVAX/EUR | $9.76 | $198,140 | 03:00:12 26/02/2026 |
| 281 |  Gemini |
AVAX/GUSD | $9.75 | $190,253 | 02:59:54 26/02/2026 |
| 282 | Gemini |
AVAX/USD | $9.75 | $190,253 | 02:59:53 26/02/2026 |
| 283 | Gemini |
AVAX/USDC | $9.75 | $190,253 | 02:59:53 26/02/2026 |
| 284 | WhiteBIT |
AVAX/EUR | $9.73 | $184,323 | 02:45:10 26/02/2026 |
| 285 | OpenOcean |
USDC.e/AVAX | $1.00 | $183,958 | 02:57:07 26/02/2026 |
| 286 | BYDFi |
AVAX/USDC | $9.77 | $176,045 | 02:57:08 26/02/2026 |
| 287 |  Blynex |
AVAX/USDT | $9.77 | $173,253 | 03:00:09 26/02/2026 |
| 288 | Bitrue |
AVAX/USDC | $9.76 | $159,182 | 02:57:09 26/02/2026 |
| 289 |  dYdX v4 |
AVAX/USD | $9.73 | $156,358 | 03:04:18 26/02/2026 |
| 290 |  BitMEX |
AVAX/USDT | $9.75 | $154,995 | 02:57:18 26/02/2026 |
| 291 | BitMEX |
AVAX/USD | $9.73 | $154,801 | 02:57:18 26/02/2026 |
| 292 | LeveX |
AVAX/USDT | $9.75 | $149,634 | 03:00:09 26/02/2026 |
| 293 |  Bitbank |
AVAX/JPY | $9.68 | $149,589 | 02:57:07 26/02/2026 |
| 294 |  Bitso |
AVAX/USD | $9.73 | $138,480 | 02:59:26 26/02/2026 |
| 295 | Gleec BTC |
AVAX/BTC | $9.74 | $134,494 | 03:00:09 26/02/2026 |
| 296 | FMFW.io |
AVAX/BTC | $9.76 | $134,274 | 02:57:11 26/02/2026 |
| 297 | Mandala Exchange |
AVAX/BTC | $9.75 | $134,271 | 02:57:15 26/02/2026 |
| 298 | LeveX |
AVAX/USDC | $9.77 | $134,110 | 03:00:15 26/02/2026 |
| 299 | HitBTC |
AVAX/BTC | $9.73 | $133,996 | 02:54:11 26/02/2026 |
| 300 | Coinbase Exchange |
AVAX/BTC | $9.76 | $133,031 | 02:56:59 26/02/2026 |
Thông tin thị trường giao dịch Avalanche (AVAX)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch AVAX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 02:54:16 26/02/2026, cặp giao dịch AVAX/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $273,569,382 với tỷ giá $9.75.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AVAX.
Cặp: Tên cặp giao dịch AVAX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AVAX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.