Avalanche AVAX
Xếp hạng #27
16:34:00 13/08/2026
Giá Avalanche (AVAX)
$6.49 3.81%
0.0001019 BTC
167,705 VND
Thấp: $6.21
Cao: $6.53
Thị trường Avalanche (AVAX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CEEX exchange |
AVAX/USDT | $6.50 | $178,396,741 | 16:00:15 13/08/2026 |
| 2 |  BingX |
AVAX/USD | $6.50 | $175,721,020 | 15:57:16 13/08/2026 |
| 3 |  Binance |
AVAX/USDT | $6.50 | $93,993,105 | 15:54:16 13/08/2026 |
| 4 |  YUBIT |
AVAX/USDT | $6.50 | $91,768,440 | 15:57:10 13/08/2026 |
| 5 |  KTX |
AVAX/USDT | $6.50 | $75,823,792 | 16:00:15 13/08/2026 |
| 6 |  OrangeX |
AVAX/USDT | $6.50 | $67,873,957 | 15:57:15 13/08/2026 |
| 7 |  WEEX |
AVAX/USDT | $6.50 | $64,001,720 | 15:57:17 13/08/2026 |
| 8 |  SunX |
AVAX/USDT | $6.51 | $59,581,203 | 16:00:12 13/08/2026 |
| 9 |  Ulink |
AVAX/USDT | $6.51 | $59,450,585 | 16:00:07 13/08/2026 |
| 10 |  Toobit |
AVAX/USDT | $6.50 | $52,190,319 | 15:57:16 13/08/2026 |
| 11 |  MEXC |
AVAX/USDT | $6.50 | $48,336,418 | 15:57:15 13/08/2026 |
| 12 |  Koinbay |
AVAX/USDT | $6.50 | $45,589,595 | 15:54:15 13/08/2026 |
| 13 |  IBIT Global |
AVAX/USDT | $6.51 | $45,162,839 | 16:00:17 13/08/2026 |
| 14 |  WHXEX |
AVAX/USDT | $6.50 | $44,750,381 | 15:57:16 13/08/2026 |
| 15 |  idax exchange |
AVAX/USDT | $6.51 | $44,714,402 | 16:00:17 13/08/2026 |
| 16 |  Blockfinex |
AVAX/USDT | $6.50 | $44,710,581 | 16:00:15 13/08/2026 |
| 17 |  LBank |
AVAX/USDT | $6.50 | $44,480,450 | 15:57:16 13/08/2026 |
| 18 |  BTCC |
AVAX/USDT | $6.51 | $39,682,799 | 15:57:16 13/08/2026 |
| 19 |  BVOX |
AVAX/USDT | $6.50 | $39,583,120 | 15:54:15 13/08/2026 |
| 20 |  TruBit Pro Exchange |
AVAX/USDT | $6.50 | $39,390,789 | 16:00:15 13/08/2026 |
| 21 |  Hibt |
AVAX/USDT | $6.50 | $39,051,586 | 15:57:18 13/08/2026 |
| 22 |  Ourbit |
AVAX/USDT | $6.50 | $38,310,237 | 15:57:15 13/08/2026 |
| 23 |  FameEX |
AVAX/USDT | $6.50 | $37,024,598 | 15:57:19 13/08/2026 |
| 24 |  CoinP |
AVAX/USDT | $6.50 | $32,905,232 | 16:00:08 13/08/2026 |
| 25 |  Bybit |
AVAX/USDT | $6.50 | $31,335,909 | 15:54:16 13/08/2026 |
| 26 |  BiKing |
AVAX/USDT | $6.51 | $30,211,716 | 16:00:15 13/08/2026 |
| 27 |  CoinW |
AVAX/USDT | $6.50 | $27,170,548 | 15:57:19 13/08/2026 |
| 28 |  Batonex |
AVAX/USDT | $6.51 | $25,134,943 | 16:00:15 13/08/2026 |
| 29 |  Biconomy.com |
AVAX/USDT | $6.50 | $23,492,867 | 15:51:15 13/08/2026 |
| 30 |  Tapbit |
AVAX/USDT | $6.50 | $20,638,071 | 15:57:15 13/08/2026 |
| 31 |  Aivora Exchange |
AVAX/USDT | $6.51 | $20,301,020 | 16:00:16 13/08/2026 |
| 32 |  Ekbit |
AVAX/USDT | $6.21 | $20,132,631 | 16:06:15 12/08/2026 |
| 33 |  Dexalot |
AVAX/USDT | $6.50 | $18,904,761 | 15:57:07 13/08/2026 |
| 34 |  CoinMy |
AVAX/USDT | $6.51 | $16,588,579 | 16:00:16 13/08/2026 |
| 35 |  Bitbase |
AVAX/USDT | $6.50 | $16,480,025 | 15:51:19 13/08/2026 |
| 36 | Binance |
AVAX/USDT | $6.51 | $16,463,757 | 15:56:42 13/08/2026 |
| 37 |  Echobit |
AVAX/USDT | $6.50 | $16,413,600 | 15:57:16 13/08/2026 |
| 38 | BingX |
AVAX/USDT | $6.50 | $16,022,766 | 15:57:16 13/08/2026 |
| 39 |  Websea |
AVAX/USDT | $6.50 | $15,789,128 | 15:57:16 13/08/2026 |
| 40 |  Zoomex |
AVAX/USDT | $6.50 | $14,724,010 | 15:57:19 13/08/2026 |
| 41 |  COINSPACE |
AVAX/USDT | $6.50 | $14,648,956 | 16:00:11 13/08/2026 |
| 42 |  BTSE |
AVAX/USDT | $6.50 | $14,549,991 | 15:57:19 13/08/2026 |
| 43 |  B2Z Exchange |
AVAX/USD | $6.50 | $14,548,857 | 16:00:15 13/08/2026 |
| 44 |  BITmarkets |
AVAX/USDT | $6.50 | $14,096,694 | 16:00:15 13/08/2026 |
| 45 |  CoinUp.io |
AVAX/USDT | $6.50 | $12,998,118 | 15:57:08 13/08/2026 |
| 46 | Batonex |
AVAX/USDT | $6.50 | $12,351,542 | 16:00:11 13/08/2026 |
| 47 |  CrypFine |
AVAX/USDT | $6.50 | $12,147,615 | 15:57:15 13/08/2026 |
| 48 |  YEX |
AVAX/USDT | $6.50 | $11,756,210 | 16:00:16 13/08/2026 |
| 49 |  4E |
AVAX/USDT | $6.51 | $11,622,783 | 16:00:15 13/08/2026 |
| 50 |  CZR Exchange |
AVAX/USDT | $6.50 | $11,591,117 | 16:00:15 13/08/2026 |
| 51 |  KuCoin |
AVAX/USDT | $6.51 | $11,220,249 | 15:59:53 13/08/2026 |
| 52 |  UZX |
AVAX/USDT | $6.50 | $10,069,861 | 15:57:15 13/08/2026 |
| 53 |  AstralX |
AVAX/USDT | $6.50 | $9,558,141 | 15:57:17 13/08/2026 |
| 54 |  Bitget |
AVAX/USDT | $6.50 | $9,344,352 | 15:54:16 13/08/2026 |
| 55 |  Cofinex |
AVAX/USDT | $6.50 | $9,334,116 | 16:00:17 13/08/2026 |
| 56 |  BlockFin |
AVAX/USDT | $6.51 | $9,164,627 | 16:00:23 13/08/2026 |
| 57 | Biconomy.com |
AVAX/USDT | $6.50 | $8,688,749 | 15:51:07 13/08/2026 |
| 58 |  x.me Exchange |
AVAX/USDT | $6.50 | $8,688,749 | 15:57:18 13/08/2026 |
| 59 |  Hotcoin |
AVAX/USDT | $6.50 | $8,430,981 | 15:57:18 13/08/2026 |
| 60 | Binance |
AVAX/USDC | $6.50 | $8,308,761 | 15:54:16 13/08/2026 |
| 61 |  Bitunix |
AVAX/USDT | $6.50 | $8,281,849 | 15:57:15 13/08/2026 |
| 62 | BTCC |
AVAX/USDT | $6.50 | $8,235,346 | 15:57:08 13/08/2026 |
| 63 | 4E |
AVAX/USDT | $6.51 | $8,137,951 | 16:00:07 13/08/2026 |
| 64 |  BitMart |
AVAX/USDT | $6.51 | $8,031,208 | 16:00:17 13/08/2026 |
| 65 |  AlphaX |
AVAX/USDT | $6.49 | $7,816,786 | 16:00:10 13/08/2026 |
| 66 | Dexalot |
AVAX/USDC | $6.51 | $7,789,450 | 15:57:07 13/08/2026 |
| 67 |  BitradeX |
AVAX/USDT | $6.50 | $7,780,023 | 15:57:17 13/08/2026 |
| 68 | Toobit |
AVAX/USDT | $6.51 | $7,399,246 | 15:57:11 13/08/2026 |
| 69 | CEEX exchange |
AVAX/USDT | $6.50 | $7,273,866 | 16:00:08 13/08/2026 |
| 70 |  XT.COM |
AVAX/USDT | $6.51 | $6,982,148 | 15:57:11 13/08/2026 |
| 71 |  Azbit |
AVAX/USDT | $6.50 | $6,734,539 | 15:57:10 13/08/2026 |
| 72 |  MGBX |
AVAX/USDT | $6.51 | $6,680,334 | 15:57:16 13/08/2026 |
| 73 | Hibt |
AVAX/USDT | $6.50 | $6,553,108 | 15:57:08 13/08/2026 |
| 74 | BingX |
AVAX/USDC | $6.51 | $6,495,666 | 15:57:16 13/08/2026 |
| 75 |  Coinbase Exchange |
AVAX/USD | $6.51 | $6,492,747 | 15:56:59 13/08/2026 |
| 76 | KuCoin |
AVAX/USDT | $6.50 | $6,458,382 | 15:57:19 13/08/2026 |
| 77 | AlphaX |
AVAX/USDT | $6.50 | $6,444,257 | 16:00:15 13/08/2026 |
| 78 |  KCEX |
AVAX/USDT | $6.50 | $5,710,648 | 15:57:15 13/08/2026 |
| 79 |  Gate |
AVAX/USDT | $6.50 | $5,351,297 | 15:54:19 13/08/2026 |
| 80 |  Bitbaby |
AVAX/USDT | $6.51 | $5,305,796 | 16:00:16 13/08/2026 |
| 81 |  BitGW Exchange |
AVAX/USDT | $6.51 | $5,077,581 | 16:00:12 13/08/2026 |
| 82 |  WOO X Pro |
AVAX/USDT | $6.50 | $5,059,084 | 16:00:16 13/08/2026 |
| 83 |  OKX |
AVAX/USDT | $6.50 | $5,013,993 | 15:56:24 13/08/2026 |
| 84 |  Gems Trade |
AVAX/USDT | $6.51 | $5,003,527 | 16:00:10 13/08/2026 |
| 85 | Bybit |
AVAX/USDT | $6.50 | $4,763,342 | 15:54:11 13/08/2026 |
| 86 |  SuperEx |
AVAX/USDT | $6.52 | $4,363,510 | 16:00:10 13/08/2026 |
| 87 | OrangeX |
AVAX/USDT | $6.49 | $4,268,306 | 15:57:07 13/08/2026 |
| 88 |  Poloniex |
AVAX/USDT | $6.46 | $4,227,868 | 15:59:23 13/08/2026 |
| 89 |  ASTX |
AVAX/USDT | $6.50 | $4,222,294 | 16:00:10 13/08/2026 |
| 90 | YUBIT |
AVAX/USDT | $6.50 | $4,163,510 | 15:57:15 13/08/2026 |
| 91 |  EasiCoin |
AVAX/USDT | $6.50 | $4,159,552 | 16:00:16 13/08/2026 |
| 92 | BitradeX |
AVAX/USDT | $6.49 | $4,148,524 | 15:54:10 13/08/2026 |
| 93 | CoinW |
AVAX/USDT | $6.50 | $4,096,851 | 15:57:10 13/08/2026 |
| 94 | Hotcoin |
AVAX/USDT | $6.50 | $3,960,226 | 15:57:20 13/08/2026 |
| 95 | LBank |
AVAX/USDT | $6.51 | $3,947,057 | 15:57:11 13/08/2026 |
| 96 | WEEX |
AVAX/USDC | $6.50 | $3,935,413 | 15:57:09 13/08/2026 |
| 97 | UZX |
AVAX/USDT | $6.51 | $3,764,399 | 15:57:07 13/08/2026 |
| 98 |  Hyperliquid |
AVAX/USDC | $6.51 | $3,674,906 | 15:54:26 13/08/2026 |
| 99 |  WhiteBIT |
AVAX/USDT | $6.50 | $3,647,783 | 15:57:07 13/08/2026 |
| 100 | BVOX |
AVAX/USDT | $6.49 | $3,522,520 | 15:54:11 13/08/2026 |
| 101 |  Phemex |
AVAX/USDT | $6.50 | $3,521,526 | 15:57:16 13/08/2026 |
| 102 | CoinUp.io |
AVAX/USDT | $6.50 | $3,370,445 | 15:57:17 13/08/2026 |
| 103 |  Cryptomus |
AVAX/USDT | $6.51 | $3,370,441 | 16:00:10 13/08/2026 |
| 104 | BlockFin |
AVAX/USDT | $6.50 | $3,246,055 | 15:57:10 13/08/2026 |
| 105 | Echobit |
AVAX/USDT | $6.51 | $3,224,775 | 15:57:10 13/08/2026 |
| 106 |  CoinEx |
AVAX/USDT | $6.51 | $2,865,306 | 15:57:15 13/08/2026 |
| 107 |  BitDelta |
AVAX/USDT | $6.51 | $2,766,923 | 16:00:07 13/08/2026 |
| 108 | Ourbit |
AVAX/USDT | $6.51 | $2,750,881 | 15:57:07 13/08/2026 |
| 109 | WEEX |
AVAX/USDT | $6.50 | $2,555,832 | 15:57:09 13/08/2026 |
| 110 | Binance |
AVAX/TRY | $6.50 | $2,522,714 | 15:56:42 13/08/2026 |
| 111 |  DigiFinex |
AVAX/USDT | $6.51 | $2,472,830 | 16:00:12 13/08/2026 |
| 112 | YEX |
AVAXC/USDT | $6.50 | $2,443,661 | 16:00:12 13/08/2026 |
| 113 | CoinMy |
AVAX/USDT | $6.51 | $2,397,968 | 16:00:12 13/08/2026 |
| 114 |  Kraken |
AVAX/USD | $6.51 | $2,395,465 | 15:59:55 13/08/2026 |
| 115 |  OneEx |
AVAX/USDT | $6.50 | $2,345,530 | 16:00:12 13/08/2026 |
| 116 | BTSE |
AVAX/USDT | $6.51 | $2,322,437 | 15:48:07 13/08/2026 |
| 117 | IBIT Global |
AVAX/USDT | $6.51 | $2,257,891 | 16:00:09 13/08/2026 |
| 118 | B2Z Exchange |
AVAX/USDT | $6.51 | $2,242,209 | 16:00:12 13/08/2026 |
| 119 | BITmarkets |
AVAX/USDT | $6.51 | $2,242,144 | 16:00:10 13/08/2026 |
| 120 |  Deepcoin |
AVAX/USDT | $6.50 | $2,168,352 | 15:57:15 13/08/2026 |
| 121 | Aivora Exchange |
AVAX/USDT | $6.51 | $2,157,603 | 16:00:09 13/08/2026 |
| 122 |  Coinbase International Exchange |
AVAX/USDC | $6.50 | $2,147,412 | 16:00:16 13/08/2026 |
| 123 |  BitTap |
AVAX/USDT | $6.50 | $2,106,264 | 16:00:16 13/08/2026 |
| 124 |  Deribit |
AVAX/USDC | $6.50 | $2,026,943 | 15:54:50 13/08/2026 |
| 125 | CrypFine |
AVAX/USDT | $6.50 | $2,019,294 | 15:57:10 13/08/2026 |
| 126 |  Upbit |
AVAX/KRW | $6.46 | $2,019,092 | 15:56:53 13/08/2026 |
| 127 |  AIA Exchange |
AVAX/USDT | $6.51 | $2,006,972 | 16:00:12 13/08/2026 |
| 128 |  BloFin |
AVAX/USDT | $6.50 | $1,933,316 | 15:57:07 13/08/2026 |
| 129 | B2Z Exchange |
AVAX/USD | $6.51 | $1,885,817 | 16:00:12 13/08/2026 |
| 130 | BITmarkets |
AVAX/USD | $6.51 | $1,885,682 | 16:00:10 13/08/2026 |
| 131 | FameEX |
AVAX/USDT | $6.51 | $1,878,611 | 15:57:12 13/08/2026 |
| 132 | Binance |
AVAX/USD | $6.50 | $1,786,640 | 15:54:51 13/08/2026 |
| 133 | Binance |
AVAX/USDC | $6.50 | $1,705,594 | 15:56:42 13/08/2026 |
| 134 | BloFin |
AVAX/USDT | $6.50 | $1,688,269 | 15:54:16 13/08/2026 |
| 135 |  AllinX |
AVAX/USDT | $6.51 | $1,679,134 | 16:00:10 13/08/2026 |
| 136 |  Binance TR |
AVAX/TRY | $6.50 | $1,637,383 | 15:57:12 13/08/2026 |
| 137 |  Bitcastle |
AVAX/USDT | $6.51 | $1,531,492 | 16:00:19 13/08/2026 |
| 138 | Tapbit |
AVAX/USDT | $6.50 | $1,473,702 | 15:57:10 13/08/2026 |
| 139 |  Bitrue |
AVAX/USDT | $6.50 | $1,446,290 | 15:57:16 13/08/2026 |
| 140 | Zoomex |
AVAX/USDT | $6.50 | $1,428,698 | 15:54:10 13/08/2026 |
| 141 |  Bitvavo |
AVAX/EUR | $6.50 | $1,375,742 | 15:57:08 13/08/2026 |
| 142 | Biconomy.com |
AVAX/USDC | $6.50 | $1,259,017 | 15:51:07 13/08/2026 |
| 143 |  De¹ |
AVAX/USDC.e | $6.36 | $1,193,784 | 22:18:09 12/08/2026 |
| 144 | Phemex |
AVAX/USDT | $6.50 | $1,154,306 | 15:57:11 13/08/2026 |
| 145 | KTX |
AVAX/USDT | $6.51 | $1,127,495 | 16:00:12 13/08/2026 |
| 146 | SunX |
AVAX/USDT | $6.51 | $1,111,958 | 16:00:18 13/08/2026 |
| 147 |  Pionex |
AVAX/USDT | $6.50 | $1,069,839 | 15:57:16 13/08/2026 |
| 148 | Bitget |
AVAX/USDT | $6.50 | $1,061,180 | 15:55:02 13/08/2026 |
| 149 | Gate |
AVAX/USDT | $6.50 | $968,403 | 15:56:24 13/08/2026 |
| 150 |  Bitstamp by Robinhood |
AVAX/USD | $6.51 | $962,363 | 15:59:23 13/08/2026 |
| 151 | Bitcastle |
AVAX/USDT | $6.50 | $960,751 | 16:00:11 13/08/2026 |
| 152 |  Coinstore |
AVAX/USDT | $6.51 | $954,432 | 16:00:11 13/08/2026 |
| 153 | KCEX |
AVAX/USDC | $6.50 | $948,325 | 15:57:15 13/08/2026 |
| 154 | Hotcoin |
AVAX/USD | $6.50 | $947,442 | 15:57:18 13/08/2026 |
| 155 |  Coinbase Derivatives Exchange |
AVAX/USD | $6.50 | $926,987 | 16:03:50 13/08/2026 |
| 156 | Pionex |
AVAX/USDT | $6.51 | $890,658 | 15:57:08 13/08/2026 |
| 157 | De¹ |
USDC.e/AVAX | $0.9958 | $864,819 | 22:18:09 12/08/2026 |
| 158 | Bitbase |
AVAX/USDT | $6.50 | $844,411 | 15:54:11 13/08/2026 |
| 159 |  BitKan |
AVAX/USDT | $6.51 | $839,867 | 16:00:08 13/08/2026 |
| 160 |  Grvt |
AVAX/USDT | $6.49 | $804,583 | 15:54:16 13/08/2026 |
| 161 |  Picol |
AVAX/USDT | $6.50 | $783,571 | 16:00:12 13/08/2026 |
| 162 |  BYDFi |
AVAX/USDT | $6.50 | $775,595 | 16:00:15 13/08/2026 |
| 163 |  BtcTurk | Kripto |
AVAX/TRY | $6.50 | $760,997 | 15:58:23 13/08/2026 |
| 164 |  BiFinance |
AVAX/USDT | $6.50 | $727,637 | 15:57:08 13/08/2026 |
| 165 | XT.COM |
AVAX/USD | $6.50 | $717,864 | 15:57:40 13/08/2026 |
| 166 | BingX |
AVAX/USDT | $6.51 | $714,249 | 15:54:16 13/08/2026 |
| 167 |  BigONE |
AVAX/USDT | $6.51 | $703,858 | 15:57:07 13/08/2026 |
| 168 |  CoinTR |
AVAX/USDT | $6.50 | $698,863 | 16:00:11 13/08/2026 |
| 169 | YEX |
AVAX/USD | $6.50 | $681,984 | 16:00:16 13/08/2026 |
| 170 | Koinbay |
AVAX/USDT | $6.50 | $671,512 | 15:54:09 13/08/2026 |
| 171 | WhiteBIT |
AVAX/USDC | $6.52 | $670,739 | 15:57:07 13/08/2026 |
| 172 | Bitbase |
AVAX/USDC | $6.50 | $660,655 | 15:51:19 13/08/2026 |
| 173 | Blockfinex |
AVAX/USDT | $6.50 | $659,247 | 16:00:12 13/08/2026 |
| 174 | WHXEX |
AVAX/USDT | $6.50 | $659,229 | 16:00:11 13/08/2026 |
| 175 | idax exchange |
AVAX/USDT | $6.50 | $659,052 | 16:00:13 13/08/2026 |
| 176 |  HTX |
AVAX/USDT | $6.51 | $656,386 | 15:59:24 13/08/2026 |
| 177 |  CRMClick |
AVAX/USDT | $6.51 | $655,994 | 16:00:08 13/08/2026 |
| 178 | Bitbaby |
AVAX/USDT | $6.51 | $655,878 | 16:00:09 13/08/2026 |
| 179 | WhiteBIT |
AVAX/WBT | $6.51 | $653,866 | 15:57:07 13/08/2026 |
| 180 |  ApeX Omni |
AVAX/USDT | $6.49 | $625,318 | 16:03:16 13/08/2026 |
| 181 | Bitbaby |
AVAX/USDC | $6.50 | $612,389 | 16:00:16 13/08/2026 |
| 182 |  Niza.io |
AVAX/USD | $6.51 | $589,100 | 16:00:09 13/08/2026 |
| 183 |  EVEDEX |
AVAX/USD | $6.50 | $544,778 | 16:03:15 13/08/2026 |
| 184 | BtcTurk | Kripto |
AVAX/USDT | $6.49 | $534,674 | 15:58:23 13/08/2026 |
| 185 |  Paribu |
AVAX/TRY | $6.49 | $526,114 | 15:59:53 13/08/2026 |
| 186 |  LeveX |
AVAX/USDT | $6.51 | $525,382 | 16:00:15 13/08/2026 |
| 187 |  MemeMax |
AVAX/USDC | $6.50 | $522,366 | 16:03:16 13/08/2026 |
| 188 |  Orderly |
AVAX/USDC | $6.50 | $522,354 | 16:03:15 13/08/2026 |
| 189 | Phemex |
AVAX/USDC | $6.50 | $507,020 | 15:57:16 13/08/2026 |
| 190 |  Bithumb |
AVAX/KRW | $6.47 | $467,003 | 15:59:54 13/08/2026 |
| 191 | Bitrue |
AVAX/USDT | $6.50 | $465,429 | 15:57:10 13/08/2026 |
| 192 | BYDFi |
AVAX/USDT | $6.50 | $462,208 | 15:57:10 13/08/2026 |
| 193 | Bitrue |
AVAX/USD1 | $6.51 | $446,527 | 15:57:10 13/08/2026 |
| 194 | Bitrue |
AVAX/XRP | $6.51 | $445,093 | 15:57:10 13/08/2026 |
| 195 | ASTX |
AVAX/USDT | $6.51 | $440,084 | 16:00:15 13/08/2026 |
| 196 | Bitunix |
AVAX/USDT | $6.50 | $437,667 | 15:57:11 13/08/2026 |
| 197 | Cofinex |
AVAX/USDC | $6.50 | $421,297 | 16:00:17 13/08/2026 |
| 198 | Bitget |
AVAX/PERP | $6.50 | $420,917 | 15:54:16 13/08/2026 |
| 199 |  Crypto.com Exchange |
AVAX/USDT | $6.50 | $404,711 | 15:54:07 13/08/2026 |
| 200 |  Extended |
AVAX/USD | $6.53 | $404,603 | 16:03:17 13/08/2026 |
| 201 |  ZKE |
AVAX/USDT | $6.50 | $395,446 | 16:00:13 13/08/2026 |
| 202 |  GroveX |
AVAX/USDT | $6.50 | $394,676 | 15:54:10 13/08/2026 |
| 203 | Phemex |
AVAX/USDC | $6.50 | $392,022 | 15:57:11 13/08/2026 |
| 204 |  Antarctic |
AVAX/USDT | $6.50 | $389,854 | 16:03:16 13/08/2026 |
| 205 |  XXKK |
AVAX/USDT | $6.51 | $387,401 | 16:00:07 13/08/2026 |
| 206 | Koinbay |
AVAX/USDC | $6.50 | $385,770 | 15:54:09 13/08/2026 |
| 207 | Bitunix |
AVAX/USDC | $6.50 | $385,686 | 15:57:15 13/08/2026 |
| 208 | MEXC |
AVAX/USDT | $6.50 | $383,823 | 15:57:09 13/08/2026 |
| 209 |  PointPay |
AVAX/USDT | $6.51 | $380,711 | 15:57:10 13/08/2026 |
| 210 | WHXEX |
AVAX/USDC | $6.50 | $378,919 | 16:00:11 13/08/2026 |
| 211 | idax exchange |
AVAX/USDC | $6.50 | $378,817 | 16:00:13 13/08/2026 |
| 212 |  FMFW.io |
AVAX/USDT | $6.51 | $375,640 | 15:57:10 13/08/2026 |
| 213 |  Mandala Exchange |
AVAX/USDT | $6.51 | $375,630 | 15:57:07 13/08/2026 |
| 214 |  HitBTC |
AVAX/USDT | $6.51 | $375,615 | 16:00:11 13/08/2026 |
| 215 |  Gleec BTC |
AVAX/USDT | $6.51 | $375,593 | 16:00:10 13/08/2026 |
| 216 |  HyperPay Futures |
AVAX/USDT | $6.50 | $371,669 | 16:03:17 13/08/2026 |
| 217 | TruBit Pro Exchange |
AVAX/USDT | $6.50 | $370,129 | 16:00:12 13/08/2026 |
| 218 |  Aster |
AVAX/USDT | $6.49 | $361,134 | 15:54:15 13/08/2026 |
| 219 |  SunX |
AVAX/USDT | $6.61 | $354,897 | 16:03:16 13/08/2026 |
| 220 | Crypto.com Exchange |
AVAX/USD | $6.50 | $353,886 | 15:54:07 13/08/2026 |
| 221 | Bybit |
AVAX/USDC | $6.50 | $345,358 | 15:54:11 13/08/2026 |
| 222 | Gleec BTC |
AVAX/USDT | $6.50 | $336,825 | 16:00:15 13/08/2026 |
| 223 | Mandala Exchange |
AVAX/USDT | $6.50 | $336,795 | 16:00:18 13/08/2026 |
| 224 | HitBTC |
AVAX/USDT | $6.50 | $336,767 | 16:00:15 13/08/2026 |
| 225 |  KoinBX |
AVAX/USDT | $6.51 | $328,522 | 16:00:13 13/08/2026 |
| 226 | KoinBX |
AVAX/INR | $6.85 | $324,686 | 16:00:13 13/08/2026 |
| 227 | MEXC |
AVAX/USD1 | $6.50 | $319,305 | 15:57:15 13/08/2026 |
| 228 | B2Z Exchange |
AVAX/USDC | $6.51 | $315,283 | 16:00:12 13/08/2026 |
| 229 | BITmarkets |
AVAX/USDC | $6.51 | $315,212 | 16:00:10 13/08/2026 |
| 230 |  Lighter |
AVAX/USDC | $6.50 | $314,980 | 15:57:15 13/08/2026 |
| 231 | Bitunix |
AVAX/USD | $6.50 | $304,430 | 15:57:15 13/08/2026 |
| 232 | EasiCoin |
AVAX/USDT | $6.51 | $301,578 | 16:00:10 13/08/2026 |
| 233 | Bitrue |
AVAX/SOL | $6.51 | $301,421 | 15:57:10 13/08/2026 |
| 234 | CoinTR |
AVAX/TRY | $6.51 | $296,080 | 16:00:11 13/08/2026 |
| 235 | MGBX |
AVAX/USDT | $6.50 | $285,418 | 15:57:11 13/08/2026 |
| 236 | Kraken |
AVAX/EUR | $6.51 | $284,064 | 15:59:25 13/08/2026 |
| 237 |  Bit2Me |
AVAX/EUR | $6.51 | $276,278 | 15:57:10 13/08/2026 |
| 238 | Bitbase |
AVAX/USDC | $6.50 | $274,805 | 15:54:11 13/08/2026 |
| 239 | BitTap |
AVAX/USDT | $6.51 | $263,049 | 15:54:10 13/08/2026 |
| 240 | KCEX |
AVAX/USDT | $6.50 | $261,529 | 15:57:07 13/08/2026 |
| 241 | Binance |
AVAX/BTC | $6.50 | $261,272 | 15:56:42 13/08/2026 |
| 242 |  Blynex |
AVAX/USDT | $6.50 | $244,296 | 15:54:10 13/08/2026 |
| 243 |  ICRYPEX |
AVAX/USDT | $6.53 | $244,014 | 16:00:13 13/08/2026 |
| 244 |  C-Patex |
AVAX/USDT | $6.50 | $241,666 | 15:57:11 13/08/2026 |
| 245 | HTX |
AVAX/USDT | $6.50 | $233,689 | 15:57:15 13/08/2026 |
| 246 |  Bitazza |
AVAX/USDT | $6.46 | $233,541 | 16:00:08 13/08/2026 |
| 247 | Ulink |
AVAX/USDT | $6.51 | $228,105 | 16:00:24 13/08/2026 |
| 248 | ZKE |
AVAX/USDC | $6.50 | $227,299 | 16:00:13 13/08/2026 |
| 249 | Cofinex |
AVAX/USD | $6.50 | $224,003 | 16:00:17 13/08/2026 |
| 250 | Gate |
AVAX/USDT | $6.51 | $196,642 | 15:57:50 13/08/2026 |
| 251 |  Coincall |
AVAX/USD | $6.51 | $193,621 | 16:00:15 13/08/2026 |
| 252 | OKX |
AVAX/USDC | $6.51 | $192,161 | 15:56:24 13/08/2026 |
| 253 | MEXC |
AVAX/USD | $6.49 | $191,169 | 15:57:15 13/08/2026 |
| 254 | WhiteBIT |
AVAX/TRY | $6.50 | $188,493 | 15:57:07 13/08/2026 |
| 255 |  PrimeXBT |
AVAX/USDT | $6.54 | $187,219 | 16:00:16 13/08/2026 |
| 256 |  Bitfinex |
AVAX/USDT | $6.50 | $180,028 | 15:57:15 13/08/2026 |
| 257 |  XBO.com |
AVAX/USDT | $6.51 | $170,827 | 16:00:11 13/08/2026 |
| 258 | XT.COM |
AVAX/USDC | $6.51 | $169,588 | 15:57:11 13/08/2026 |
| 259 | Binance |
AVAX/FDUSD | $6.50 | $169,345 | 15:56:42 13/08/2026 |
| 260 |  Variational |
AVAX/USDC | $6.51 | $168,133 | 16:03:15 13/08/2026 |
| 261 | Deepcoin |
AVAX/USDT | $6.50 | $151,600 | 15:57:07 13/08/2026 |
| 262 |  CoinLion |
AVAX/USD | $6.49 | $143,715 | 16:00:17 13/08/2026 |
| 263 | WHXEX |
AVAX/BTC | $6.50 | $141,554 | 16:00:11 13/08/2026 |
| 264 | XBO.com |
AVAX/EUR | $6.51 | $138,324 | 16:00:11 13/08/2026 |
| 265 | XBO.com |
AVAX/USD | $6.50 | $136,854 | 16:00:11 13/08/2026 |
| 266 |  Koinpark |
AVAX/USDT | $6.51 | $134,280 | 16:00:09 13/08/2026 |
| 267 | Bybit |
AVAX/EUR | $6.50 | $131,326 | 15:54:11 13/08/2026 |
| 268 |  Bitbank |
AVAX/JPY | $6.51 | $128,975 | 15:57:07 13/08/2026 |
| 269 | CoinEx |
AVAX/USDT | $6.51 | $125,505 | 15:59:53 13/08/2026 |
| 270 |  AEGET |
AVAX/USDT | $6.50 | $123,586 | 15:57:16 13/08/2026 |
| 271 | MEXC |
AVAX/USDC | $6.50 | $122,512 | 15:57:15 13/08/2026 |
| 272 |  Backpack Exchange |
AVAX/USDC | $6.51 | $117,738 | 15:57:15 13/08/2026 |
| 273 |  Globe Derivative Exchange |
AVAX/USD | $6.51 | $109,415 | 16:00:15 13/08/2026 |
| 274 | Coinbase Exchange |
AVAX/EUR | $6.50 | $106,536 | 15:56:29 13/08/2026 |
| 275 | EasiCoin |
AVAX/USDC | $6.50 | $105,669 | 16:00:10 13/08/2026 |
| 276 |  TxFlow |
AVAX/USDC | $6.50 | $103,583 | 15:54:33 13/08/2026 |
| 277 |  Gemini |
AVAX/GUSD | $6.51 | $96,283.05 | 15:59:54 13/08/2026 |
| 278 | Gemini |
AVAX/USD | $6.51 | $96,283.05 | 15:59:54 13/08/2026 |
| 279 | Gemini |
AVAX/USDC | $6.51 | $96,283.05 | 15:59:54 13/08/2026 |
| 280 |  SecondBTC |
AVAX/USDT | $6.50 | $95,714.09 | 15:54:07 13/08/2026 |
| 281 | Kraken |
AVAX/USDT | $6.51 | $89,437.26 | 15:59:25 13/08/2026 |
| 282 | BYDFi |
AVAX/USDC | $6.50 | $84,161.95 | 16:00:15 13/08/2026 |
| 283 | BITmarkets |
AVAX/IDR | $6.49 | $83,506.18 | 16:00:10 13/08/2026 |
| 284 | OKX |
AVAX/EUR | $6.50 | $78,789.57 | 15:56:24 13/08/2026 |
| 285 | Coinbase Exchange |
AVAX/USDT | $6.50 | $77,089.34 | 15:56:29 13/08/2026 |
| 286 | Bitbaby |
AVAX/USDC | $6.51 | $73,215.42 | 16:00:09 13/08/2026 |
| 287 | Bitfinex |
AVAX/USD | $6.52 | $70,568.50 | 15:59:24 13/08/2026 |
| 288 | Niza.io |
AVAX/EUR | $6.51 | $69,658.11 | 16:00:09 13/08/2026 |
| 289 | LeveX |
AVAX/USDC | $6.51 | $67,608.89 | 16:00:15 13/08/2026 |
| 290 | Crypto.com Exchange |
AVAX/USD | $6.51 | $64,660.13 | 15:54:16 13/08/2026 |
| 291 | Bitrue |
AVAX/USDC | $6.52 | $61,866.15 | 15:57:10 13/08/2026 |
| 292 | TxFlow |
AVAX/USDC | $6.50 | $61,285.18 | 15:57:08 13/08/2026 |
| 293 |  Uniswap v4 (Avalanche) |
AVAX/USDC | $6.51 | $60,170.14 | 15:58:02 13/08/2026 |
| 294 | Cofinex |
AVAX/USDT | $6.50 | $59,488.09 | 16:00:10 13/08/2026 |
| 295 | Binance |
AVAX/EUR | $6.51 | $59,185.59 | 15:56:42 13/08/2026 |
| 296 | Cofinex |
AVAX/EUR | $6.51 | $57,682.57 | 16:00:10 13/08/2026 |
| 297 |  Tothemoon |
AVAX/USD | $6.50 | $55,812.65 | 16:00:15 13/08/2026 |
| 298 | MEXC |
AVAX/USD1 | $6.50 | $55,655.63 | 15:57:09 13/08/2026 |
| 299 | LeveX |
AVAX/USDT | $6.51 | $51,328.17 | 16:00:11 13/08/2026 |
| 300 | KuCoin |
AVAX/USDC | $6.50 | $49,112.37 | 15:59:53 13/08/2026 |
Thông tin thị trường giao dịch Avalanche (AVAX)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch AVAX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 967 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:00:15 13/08/2026, cặp giao dịch AVAX/USDT tại sàn CEEX exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $178,396,741 với tỷ giá $6.50.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AVAX.
Cặp: Tên cặp giao dịch AVAX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AVAX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.