Tiền ảo: 39,233 Sàn giao dịch: 967 Vốn hóa: $2,175,084,035,642 Khối lượng (24h): $47,810,381,308 Thị phần: BTC: 58.5%, ETH: 10.5%
Avalanche (AVAX)Avalanche AVAX
Xếp hạng #28 04:19:00 14/08/2026
Giá Avalanche (AVAX)
$6.41 0.25%
0.0001011 BTC 165,880 VND
Thấp: $6.30 Cao: $6.54

Thị trường Avalanche (AVAX)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 BingX BingX AVAX/USD $6.40 $186,072,034 03:57:17 14/08/2026
2 CEEX exchange CEEX exchange AVAX/USDT $6.41 $176,158,671 04:03:16 14/08/2026
3 YUBIT YUBIT AVAX/USDT $6.40 $102,540,775 03:57:07 14/08/2026
4 Binance Binance AVAX/USDT $6.40 $68,059,094 03:54:17 14/08/2026
5 Ulink Ulink AVAX/USDT $6.40 $61,648,788 04:03:09 14/08/2026
6 SunX SunX AVAX/USDT $6.40 $60,460,050 04:03:08 14/08/2026
7 KTX KTX AVAX/USDT $6.41 $54,982,977 04:03:16 14/08/2026
8 OrangeX OrangeX AVAX/USDT $6.40 $52,887,119 03:45:15 14/08/2026
9 MEXC MEXC AVAX/USDT $6.40 $50,191,293 03:57:16 14/08/2026
10 WEEX WEEX AVAX/USDT $6.40 $45,934,062 03:57:17 14/08/2026
11 Toobit Toobit AVAX/USDT $6.40 $38,852,107 03:57:19 14/08/2026
12 LBank LBank AVAX/USDT $6.40 $36,558,206 03:57:16 14/08/2026
13 idax exchange idax exchange AVAX/USDT $6.41 $36,058,402 04:03:18 14/08/2026
14 Blockfinex Blockfinex AVAX/USDT $6.41 $36,058,307 04:03:15 14/08/2026
15 WHXEX WHXEX AVAX/USDT $6.41 $36,058,307 04:03:16 14/08/2026
16 Koinbay Koinbay AVAX/USDT $6.40 $35,894,262 03:57:15 14/08/2026
17 TruBit Pro Exchange TruBit Pro Exchange AVAX/USDT $6.41 $33,598,680 04:03:16 14/08/2026
18 Hibt Hibt AVAX/USDT $6.41 $32,963,762 03:51:17 14/08/2026
19 CoinP CoinP AVAX/USDT $6.40 $32,777,094 04:03:12 14/08/2026
20 Ourbit Ourbit AVAX/USDT $6.40 $31,338,994 03:57:16 14/08/2026
21 BTCC BTCC AVAX/USDT $6.40 $30,429,540 03:57:16 14/08/2026
22 BVOX BVOX AVAX/USDT $6.40 $28,597,489 03:57:15 14/08/2026
23 FameEX FameEX AVAX/USDT $6.40 $26,096,188 03:57:19 14/08/2026
24 IBIT Global IBIT Global AVAX/USDT $6.40 $24,318,806 04:03:17 14/08/2026
25 CoinW CoinW AVAX/USDT $6.40 $23,671,200 03:57:19 14/08/2026
26 Bybit Bybit AVAX/USDT $6.40 $21,746,389 03:54:17 14/08/2026
27 Batonex Batonex AVAX/USDT $6.40 $20,378,777 04:03:16 14/08/2026
28 Ekbit Ekbit AVAX/USDT $6.21 $20,132,631 16:06:15 12/08/2026
29 BiKing BiKing AVAX/USDT $6.41 $19,967,605 04:03:16 14/08/2026
30 CoinMy CoinMy AVAX/USDT $6.41 $17,565,183 04:03:16 14/08/2026
31 Tapbit Tapbit AVAX/USDT $6.40 $17,477,610 03:57:15 14/08/2026
32 Aivora Exchange Aivora Exchange AVAX/USDT $6.41 $17,212,046 04:03:16 14/08/2026
33 Biconomy.com Biconomy.com AVAX/USDT $6.40 $17,180,764 03:57:15 14/08/2026
34 Dexalot Dexalot AVAX/USDT $6.41 $14,915,742 03:57:09 14/08/2026
35 BingX BingX AVAX/USDT $6.40 $14,583,793 03:57:17 14/08/2026
36 BTSE BTSE AVAX/USDT $6.40 $14,538,043 03:57:15 14/08/2026
37 B2Z Exchange B2Z Exchange AVAX/USD $6.41 $13,987,011 04:03:15 14/08/2026
38 BITmarkets BITmarkets AVAX/USDT $6.41 $13,982,562 04:03:15 14/08/2026
39 Binance Binance AVAX/USDT $6.41 $12,592,250 03:56:54 14/08/2026
40 Bitbase Bitbase AVAX/USDT $6.40 $11,903,275 03:45:19 14/08/2026
41 Echobit Echobit AVAX/USDT $6.40 $11,615,949 03:57:16 14/08/2026
42 Websea Websea AVAX/USDT $6.40 $10,776,090 03:57:17 14/08/2026
43 COINSPACE COINSPACE AVAX/USDT $6.40 $10,489,239 04:03:11 14/08/2026
44 Zoomex Zoomex AVAX/USDT $6.40 $10,358,676 03:57:15 14/08/2026
45 Batonex Batonex AVAX/USDT $6.40 $10,292,738 04:03:07 14/08/2026
46 CoinUp.io CoinUp.io AVAX/USDT $6.41 $10,247,928 03:57:12 14/08/2026
47 CrypFine CrypFine AVAX/USDT $6.40 $9,871,604 03:57:23 14/08/2026
48 AstralX AstralX AVAX/USDT $6.40 $9,657,595 04:00:15 14/08/2026
49 YEX YEX AVAX/USDT $6.41 $8,262,779 04:03:16 14/08/2026
50 CZR Exchange CZR Exchange AVAX/USDT $6.41 $8,204,613 04:03:17 14/08/2026
51 BitMart BitMart AVAX/USDT $6.40 $8,017,393 04:03:16 14/08/2026
52 AlphaX AlphaX AVAX/USDT $6.42 $7,815,907 04:03:08 14/08/2026
53 BlockFin BlockFin AVAX/USDT $6.40 $7,528,327 04:03:15 14/08/2026
54 x.me Exchange x.me Exchange AVAX/USDT $6.40 $7,428,657 04:00:18 14/08/2026
55 KuCoin KuCoin AVAX/USDT $6.41 $7,410,214 03:56:53 14/08/2026
56 CEEX exchange CEEX exchange AVAX/USDT $6.40 $7,246,317 04:03:08 14/08/2026
57 AlphaX AlphaX AVAX/USDT $6.40 $6,729,512 04:03:18 14/08/2026
58 Hotcoin Hotcoin AVAX/USDT $6.40 $6,612,925 03:57:27 14/08/2026
59 BingX BingX AVAX/USDC $6.41 $6,497,810 03:57:17 14/08/2026
60 Biconomy.com Biconomy.com AVAX/USDT $6.41 $6,309,463 03:57:07 14/08/2026
61 BTCC BTCC AVAX/USDT $6.41 $6,302,506 03:57:08 14/08/2026
62 Bitunix Bitunix AVAX/USDT $6.40 $6,244,785 03:57:17 14/08/2026
63 4E 4E AVAX/USDT $6.41 $6,169,335 04:03:10 14/08/2026
64 UZX UZX AVAX/USDT $6.40 $6,089,157 03:54:15 14/08/2026
65 Toobit Toobit AVAX/USDT $6.41 $6,066,620 03:57:12 14/08/2026
66 Binance Binance AVAX/USDC $6.40 $5,872,467 03:54:17 14/08/2026
67 KuCoin KuCoin AVAX/USDT $6.40 $5,453,955 03:54:19 14/08/2026
68 Dexalot Dexalot AVAX/USDC $6.41 $5,264,123 03:57:09 14/08/2026
69 XT.COM XT.COM AVAX/USDT $6.41 $5,237,004 03:57:08 14/08/2026
70 BitradeX BitradeX AVAX/USDT $6.40 $5,156,476 03:57:15 14/08/2026
71 MGBX MGBX AVAX/USDT $6.40 $5,118,111 03:57:16 14/08/2026
72 Hibt Hibt AVAX/USDT $6.40 $5,016,655 03:51:11 14/08/2026
73 Gate Gate AVAX/USDT $6.40 $4,979,087 03:54:19 14/08/2026
74 Bitget Bitget AVAX/USDT $6.40 $4,894,456 03:54:16 14/08/2026
75 Coinbase Exchange Coinbase Exchange AVAX/USD $6.41 $4,891,953 03:56:59 14/08/2026
76 Cofinex Cofinex AVAX/USDT $6.40 $4,863,919 04:03:17 14/08/2026
77 KCEX KCEX AVAX/USDT $6.40 $4,643,393 03:57:15 14/08/2026
78 WOO X Pro WOO X Pro AVAX/USDT $6.41 $4,640,815 04:03:16 14/08/2026
79 Azbit Azbit AVAX/USDT $6.41 $4,142,627 03:54:10 14/08/2026
80 WEEX WEEX AVAX/USDC $6.41 $3,974,667 03:57:09 14/08/2026
81 Bitbaby Bitbaby AVAX/USDT $6.40 $3,875,620 04:03:15 14/08/2026
82 Poloniex Poloniex AVAX/USDT $6.41 $3,831,967 03:59:23 14/08/2026
83 Hotcoin Hotcoin AVAX/USDT $6.41 $3,803,948 03:54:14 14/08/2026
84 CoinW CoinW AVAX/USDT $6.40 $3,780,775 03:57:11 14/08/2026
85 BVOX BVOX AVAX/USDT $6.40 $3,738,088 03:57:08 14/08/2026
86 ASTX ASTX AVAX/USDT $6.41 $3,654,262 04:03:10 14/08/2026
87 YUBIT YUBIT AVAX/USDT $6.40 $3,549,797 03:57:15 14/08/2026
88 EasiCoin EasiCoin AVAX/USDT $6.41 $3,505,386 04:03:17 14/08/2026
89 WhiteBIT WhiteBIT AVAX/USDT $6.41 $3,390,126 03:57:08 14/08/2026
90 OrangeX OrangeX AVAX/USDT $6.40 $3,387,426 03:45:10 14/08/2026
91 SuperEx SuperEx AVAX/USDT $6.42 $3,384,819 04:03:09 14/08/2026
92 Phemex Phemex AVAX/USDT $6.40 $3,325,607 03:57:16 14/08/2026
93 Bybit Bybit AVAX/USDT $6.41 $3,149,601 03:54:08 14/08/2026
94 BlockFin BlockFin AVAX/USDT $6.41 $3,067,530 04:03:07 14/08/2026
95 LBank LBank AVAX/USDT $6.41 $2,969,279 03:57:10 14/08/2026
96 UZX UZX AVAX/USDT $6.41 $2,922,114 03:57:10 14/08/2026
97 BitGW Exchange BitGW Exchange AVAX/USDT $6.40 $2,896,772 04:03:07 14/08/2026
98 BitradeX BitradeX AVAX/USDT $6.40 $2,839,373 03:57:07 14/08/2026
99 BitDelta BitDelta AVAX/USDT $6.41 $2,793,627 04:03:11 14/08/2026
100 OKX OKX AVAX/USDT $6.40 $2,770,589 03:56:23 14/08/2026
101 Gems Trade Gems Trade AVAX/USDT $6.40 $2,751,877 04:03:09 14/08/2026
102 CoinUp.io CoinUp.io AVAX/USDT $6.40 $2,750,566 03:57:16 14/08/2026
103 4E 4E AVAX/USDT $6.41 $2,630,912 04:03:15 14/08/2026
104 Hyperliquid Hyperliquid AVAX/USDC $6.41 $2,620,811 03:57:26 14/08/2026
105 Ourbit Ourbit AVAX/USDT $6.40 $2,368,475 03:57:07 14/08/2026
106 OneEx OneEx AVAX/USDT $6.40 $2,334,155 04:03:07 14/08/2026
107 BTSE BTSE AVAX/USDT $6.41 $2,306,236 03:57:07 14/08/2026
108 Cryptomus Cryptomus AVAX/USDT $6.41 $2,265,082 04:03:17 14/08/2026
109 Deribit Deribit AVAX/USDC $6.43 $2,233,826 02:42:53 14/08/2026
110 B2Z Exchange B2Z Exchange AVAX/USDT $6.41 $2,183,493 04:03:09 14/08/2026
111 BITmarkets BITmarkets AVAX/USDT $6.41 $2,183,134 04:03:07 14/08/2026
112 Kraken Kraken AVAX/USD $6.41 $2,144,563 03:59:53 14/08/2026
113 CoinMy CoinMy AVAX/USDT $6.39 $2,131,916 04:03:09 14/08/2026
114 Echobit Echobit AVAX/USDT $6.41 $2,021,408 03:57:10 14/08/2026
115 AIA Exchange AIA Exchange AVAX/USDT $6.40 $2,008,945 04:03:12 14/08/2026
116 Binance Binance AVAX/TRY $6.40 $1,989,181 03:56:54 14/08/2026
117 YEX YEX AVAXC/USDT $6.40 $1,969,813 04:03:09 14/08/2026
118 WEEX WEEX AVAX/USDT $6.40 $1,946,045 03:57:09 14/08/2026
119 Aivora Exchange Aivora Exchange AVAX/USDT $6.41 $1,940,281 04:03:09 14/08/2026
120 IBIT Global IBIT Global AVAX/USDT $6.41 $1,881,032 04:03:11 14/08/2026
121 BloFin BloFin AVAX/USDT $6.41 $1,839,603 04:00:07 14/08/2026
122 FameEX FameEX AVAX/USDT $6.40 $1,745,858 03:57:07 14/08/2026
123 B2Z Exchange B2Z Exchange AVAX/USD $6.41 $1,731,259 04:03:09 14/08/2026
124 BITmarkets BITmarkets AVAX/USD $6.41 $1,730,984 04:03:07 14/08/2026
125 DigiFinex DigiFinex AVAX/USDT $6.41 $1,728,149 04:00:07 14/08/2026
126 CoinEx CoinEx AVAX/USDT $6.41 $1,700,516 03:57:15 14/08/2026
127 Bitcastle Bitcastle AVAX/USDT $6.41 $1,590,612 04:03:19 14/08/2026
128 Binance TR Binance TR AVAX/TRY $6.40 $1,512,633 03:57:10 14/08/2026
129 CrypFine CrypFine AVAX/USDT $6.40 $1,496,666 03:57:12 14/08/2026
130 BitTap BitTap AVAX/USDT $6.41 $1,446,593 04:03:16 14/08/2026
131 Upbit Upbit AVAX/KRW $6.39 $1,367,235 03:56:53 14/08/2026
132 AllinX AllinX AVAX/USDT $6.41 $1,362,922 04:03:09 14/08/2026
133 BloFin BloFin AVAX/USDT $6.40 $1,289,197 04:00:17 14/08/2026
134 Bitrue Bitrue AVAX/USDT $6.40 $1,251,304 03:57:17 14/08/2026
135 Deepcoin Deepcoin AVAX/USDT $6.40 $1,157,957 03:57:15 14/08/2026
136 Binance Binance AVAX/USD $6.40 $1,154,496 03:54:51 14/08/2026
137 Binance Binance AVAX/USDC $6.41 $1,117,351 03:56:54 14/08/2026
138 Tapbit Tapbit AVAX/USDT $6.40 $1,114,335 03:57:07 14/08/2026
139 Biconomy.com Biconomy.com AVAX/USDC $6.41 $1,054,995 03:57:07 14/08/2026
140 Phemex Phemex AVAX/USDT $6.40 $1,051,883 03:57:12 14/08/2026
141 Zoomex Zoomex AVAX/USDT $6.40 $946,463 03:48:12 14/08/2026
142 KTX KTX AVAX/USDT $6.41 $926,644 04:03:07 14/08/2026
143 Pionex Pionex AVAX/USDT $6.40 $901,382 03:57:17 14/08/2026
144 Coinbase International Exchange Coinbase International Exchange AVAX/USDC $6.41 $894,951 04:06:16 14/08/2026
145 BitKan BitKan AVAX/USDT $6.41 $797,319 04:03:12 14/08/2026
146 KCEX KCEX AVAX/USDC $6.40 $766,782 03:57:15 14/08/2026
147 Grvt Grvt AVAX/USDT $6.41 $764,769 02:57:20 14/08/2026
148 Hotcoin Hotcoin AVAX/USD $6.40 $741,612 03:57:27 14/08/2026
149 Bitcastle Bitcastle AVAX/USDT $6.40 $724,870 04:03:13 14/08/2026
150 Bitbase Bitbase AVAX/USDT $6.40 $719,445 03:48:08 14/08/2026
151 Pionex Pionex AVAX/USDT $6.40 $709,840 03:57:09 14/08/2026
152 Bitstamp by Robinhood Bitstamp by Robinhood AVAX/USD $6.41 $708,252 03:59:23 14/08/2026
153 Coinstore Coinstore AVAX/USDT $6.41 $693,473 04:00:10 14/08/2026
154 BiFinance BiFinance AVAX/USDT $6.40 $667,126 03:57:12 14/08/2026
155 YEX YEX AVAX/USD $6.40 $660,659 04:03:16 14/08/2026
156 CoinTR CoinTR AVAX/USDT $6.40 $632,213 03:54:07 14/08/2026
157 Picol Picol AVAX/USDT $6.41 $619,688 04:03:07 14/08/2026
158 ApeX Omni ApeX Omni AVAX/USDT $6.40 $611,927 04:06:16 14/08/2026
159 EVEDEX EVEDEX AVAX/USD $6.41 $608,912 04:06:15 14/08/2026
160 BigONE BigONE AVAX/USDT $6.41 $600,483 03:57:07 14/08/2026
161 Bitget Bitget AVAX/USDT $6.40 $567,570 03:54:59 14/08/2026
162 HTX HTX AVAX/USDT $6.41 $567,492 03:59:24 14/08/2026
163 CRMClick CRMClick AVAX/USDT $6.41 $561,842 04:03:09 14/08/2026
164 Bitvavo Bitvavo AVAX/EUR $6.40 $552,589 03:57:13 14/08/2026
165 BYDFi BYDFi AVAX/USDT $6.40 $545,276 04:03:16 14/08/2026
166 Niza.io Niza.io AVAX/USD $6.41 $538,369 04:03:13 14/08/2026
167 BtcTurk | Kripto BtcTurk | Kripto AVAX/TRY $6.39 $535,093 04:00:53 14/08/2026
168 Bitbaby Bitbaby AVAX/USDT $6.41 $525,000 04:03:08 14/08/2026
169 Gate Gate AVAX/USDT $6.41 $522,427 03:56:24 14/08/2026
170 XT.COM XT.COM AVAX/USD $6.40 $516,951 03:57:41 14/08/2026
171 BingX BingX AVAX/USDT $6.41 $510,778 03:45:08 14/08/2026
172 Blockfinex Blockfinex AVAX/USDT $6.40 $506,530 04:03:07 14/08/2026
173 WHXEX WHXEX AVAX/USDT $6.40 $506,445 04:03:08 14/08/2026
174 idax exchange idax exchange AVAX/USDT $6.40 $506,403 04:03:10 14/08/2026
175 Koinbay Koinbay AVAX/USDT $6.40 $506,288 03:57:13 14/08/2026
176 WhiteBIT WhiteBIT AVAX/WBT $6.40 $500,015 03:57:08 14/08/2026
177 Bitbase Bitbase AVAX/USDC $6.40 $499,471 03:45:19 14/08/2026
178 Ulink Ulink AVAX/USDT $26.62 $473,590 04:03:17 14/08/2026
179 Phemex Phemex AVAX/USDC $6.40 $453,162 03:57:16 14/08/2026
180 Bitbaby Bitbaby AVAX/USDC $6.40 $428,482 04:03:15 14/08/2026
181 Paribu Paribu AVAX/TRY $6.39 $427,641 04:01:23 14/08/2026
182 MemeMax MemeMax AVAX/USDC $6.41 $421,644 04:06:16 14/08/2026
183 Orderly Orderly AVAX/USDC $6.41 $421,644 04:06:17 14/08/2026
184 LeveX LeveX AVAX/USDT $6.41 $397,345 04:03:16 14/08/2026
185 Lighter Lighter AVAX/USDC $6.41 $395,043 04:00:15 14/08/2026
186 BtcTurk | Kripto BtcTurk | Kripto AVAX/USDT $6.40 $391,446 04:00:53 14/08/2026
187 GroveX GroveX AVAX/USDT $6.41 $385,199 04:00:08 14/08/2026
188 Bitrue Bitrue AVAX/USDT $6.41 $382,815 03:57:12 14/08/2026
189 TruBit Pro Exchange TruBit Pro Exchange AVAX/USDT $6.41 $380,814 04:03:09 14/08/2026
190 Phemex Phemex AVAX/USDC $6.41 $371,986 03:57:12 14/08/2026
191 Bitrue Bitrue AVAX/USD1 $6.41 $368,268 03:57:12 14/08/2026
192 Bitrue Bitrue AVAX/XRP $6.42 $368,139 03:57:12 14/08/2026
193 BYDFi BYDFi AVAX/USDT $6.41 $364,757 04:00:07 14/08/2026
194 SunX SunX AVAX/USDT $6.61 $354,784 04:06:16 14/08/2026
195 Extended Extended AVAX/USD $6.41 $347,373 04:06:17 14/08/2026
196 Coinbase Derivatives Exchange Coinbase Derivatives Exchange AVAX/USD $6.41 $345,356 04:06:50 14/08/2026
197 SunX SunX AVAX/USDT $6.41 $329,714 04:03:18 14/08/2026
198 KoinBX KoinBX AVAX/USDT $6.41 $328,469 04:03:12 14/08/2026
199 KoinBX KoinBX AVAX/INR $6.74 $324,795 04:03:12 14/08/2026
200 Bitunix Bitunix AVAX/USDT $6.41 $314,961 03:57:08 14/08/2026
201 Bithumb Bithumb AVAX/KRW $6.39 $312,815 03:59:53 14/08/2026
202 ZKE ZKE AVAX/USDT $6.40 $303,842 04:03:09 14/08/2026
203 MEXC MEXC AVAX/USDT $6.41 $297,590 03:45:11 14/08/2026
204 WhiteBIT WhiteBIT AVAX/USDC $6.41 $297,426 03:57:08 14/08/2026
205 ASTX ASTX AVAX/USDT $6.41 $294,045 04:03:16 14/08/2026
206 WHXEX WHXEX AVAX/USDC $6.40 $292,381 04:03:08 14/08/2026
207 idax exchange idax exchange AVAX/USDC $6.40 $292,357 04:03:10 14/08/2026
208 XXKK XXKK AVAX/USDT $6.42 $292,116 04:03:07 14/08/2026
209 EasiCoin EasiCoin AVAX/USDT $6.41 $292,081 04:03:10 14/08/2026
210 Koinbay Koinbay AVAX/USDC $6.40 $292,048 03:57:13 14/08/2026
211 B2Z Exchange B2Z Exchange AVAX/USDC $6.41 $289,292 04:03:09 14/08/2026
212 BITmarkets BITmarkets AVAX/USDC $6.41 $289,244 04:03:07 14/08/2026
213 Bitunix Bitunix AVAX/USDC $6.40 $289,007 03:57:17 14/08/2026
214 x.me Exchange x.me Exchange AVAX/USDT $6.41 $286,786 04:00:08 14/08/2026
215 HyperPay Futures HyperPay Futures AVAX/USDT $6.41 $277,367 04:06:17 14/08/2026
216 Bitunix Bitunix AVAX/USD $6.40 $276,924 03:57:17 14/08/2026
217 Bitrue Bitrue AVAX/SOL $6.41 $276,765 03:57:12 14/08/2026
218 Aster Aster AVAX/USDT $6.40 $270,185 03:54:15 14/08/2026
219 CoinLion CoinLion AVAX/USD $6.42 $261,399 04:03:11 14/08/2026
220 Antarctic Antarctic AVAX/USDT $6.40 $260,026 04:06:17 14/08/2026
221 Blynex Blynex AVAX/USDT $6.41 $256,701 04:03:11 14/08/2026
222 CoinTR CoinTR AVAX/TRY $6.39 $253,531 03:54:07 14/08/2026
223 MGBX MGBX AVAX/USDT $6.40 $250,487 03:57:12 14/08/2026
224 HitBTC HitBTC AVAX/USDT $6.41 $249,868 04:00:08 14/08/2026
225 Gleec BTC Gleec BTC AVAX/USDT $6.41 $249,800 04:03:07 14/08/2026
226 Mandala Exchange Mandala Exchange AVAX/USDT $6.41 $249,799 04:03:08 14/08/2026
227 FMFW.io FMFW.io AVAX/USDT $6.41 $249,799 04:03:07 14/08/2026
228 Gleec BTC Gleec BTC AVAX/USDT $6.40 $242,598 04:03:15 14/08/2026
229 Mandala Exchange Mandala Exchange AVAX/USDT $6.40 $242,597 04:03:15 14/08/2026
230 HitBTC HitBTC AVAX/USDT $6.40 $242,577 04:00:15 14/08/2026
231 Bitbase Bitbase AVAX/USDC $6.40 $241,893 03:48:08 14/08/2026
232 De¹ De¹ USDC.e/AVAX $0.9920 $237,943 03:57:12 14/08/2026
233 ICRYPEX ICRYPEX AVAX/USDT $6.38 $237,420 04:03:09 14/08/2026
234 PointPay PointPay AVAX/USDT $6.41 $236,661 04:00:08 14/08/2026
235 Bitazza Bitazza AVAX/USDT $6.37 $233,087 04:03:08 14/08/2026
236 MEXC MEXC AVAX/USD $6.40 $229,055 03:57:16 14/08/2026
237 Binance TH Binance TH AVAX/USDT $6.41 $228,021 03:57:07 14/08/2026
238 Kraken Kraken AVAX/EUR $6.41 $218,681 03:59:24 14/08/2026
239 KCEX KCEX AVAX/USDT $6.41 $216,585 03:57:08 14/08/2026
240 Bit2Me Bit2Me AVAX/EUR $6.41 $215,622 04:00:08 14/08/2026
241 PrimeXBT PrimeXBT AVAX/USDT $6.41 $215,591 04:06:16 14/08/2026
242 Cofinex Cofinex AVAX/USD $6.39 $198,936 04:03:17 14/08/2026
243 Bitfinex Bitfinex AVAX/USDT $6.41 $194,205 03:57:15 14/08/2026
244 Variational Variational AVAX/USDC $6.40 $192,802 04:06:17 14/08/2026
245 HTX HTX AVAX/USDT $6.40 $177,986 03:24:17 14/08/2026
246 MEXC MEXC AVAX/USD1 $6.40 $176,130 03:57:16 14/08/2026
247 ZKE ZKE AVAX/USDC $6.40 $175,414 04:03:09 14/08/2026
248 Bybit Bybit AVAX/USDC $6.41 $172,286 03:54:08 14/08/2026
249 Gate Gate AVAX/USDT $6.41 $169,845 03:54:50 14/08/2026
250 Binance Binance AVAX/FDUSD $6.41 $169,673 03:56:42 14/08/2026
251 De¹ De¹ AVAX/USDC.e $6.41 $165,715 03:57:12 14/08/2026
252 OKX OKX AVAX/USDC $6.41 $164,451 03:56:23 14/08/2026
253 Cofinex Cofinex AVAX/USDC $6.40 $158,870 04:03:17 14/08/2026
254 Crypto.com Exchange Crypto.com Exchange AVAX/USDT $6.41 $154,697 03:45:10 14/08/2026
255 BitTap BitTap AVAX/USDT $6.42 $151,005 04:03:08 14/08/2026
256 Coincall Coincall AVAX/USD $6.41 $142,824 04:06:16 14/08/2026
257 WhiteBIT WhiteBIT AVAX/TRY $6.40 $137,331 03:57:08 14/08/2026
258 Globe Derivative Exchange Globe Derivative Exchange AVAX/USD $6.41 $132,685 04:03:17 14/08/2026
259 Crypto.com Exchange Crypto.com Exchange AVAX/USD $6.41 $131,596 03:45:10 14/08/2026
260 C-Patex C-Patex AVAX/USDT $6.41 $131,594 04:00:11 14/08/2026
261 MEXC MEXC AVAX/USDC $6.40 $123,500 03:57:16 14/08/2026
262 XBO.com XBO.com AVAX/USDT $6.42 $123,498 04:03:07 14/08/2026
263 XT.COM XT.COM AVAX/USDC $6.41 $111,736 03:57:08 14/08/2026
264 CoinEx CoinEx AVAX/USDT $6.41 $109,227 03:59:53 14/08/2026
265 Bitbank Bitbank AVAX/JPY $6.42 $103,213 04:00:08 14/08/2026
266 Koinpark Koinpark AVAX/USDT $6.41 $100,478 04:00:09 14/08/2026
267 XBO.com XBO.com AVAX/EUR $6.40 $99,763.49 04:03:07 14/08/2026
268 TxFlow TxFlow AVAX/USDC $6.40 $99,739.54 04:03:25 14/08/2026
269 XBO.com XBO.com AVAX/USD $6.41 $98,792.27 04:03:07 14/08/2026
270 SecondBTC SecondBTC AVAX/USDT $6.40 $97,151.63 03:57:11 14/08/2026
271 WHXEX WHXEX AVAX/BTC $6.41 $96,258.38 04:03:08 14/08/2026
272 Binance Binance AVAX/BTC $6.40 $93,019.34 03:56:54 14/08/2026
273 Deepcoin Deepcoin AVAX/USDT $6.41 $86,303.69 03:57:11 14/08/2026
274 EasiCoin EasiCoin AVAX/USDC $6.41 $82,870.87 04:03:10 14/08/2026
275 Kraken Kraken AVAX/USDC $6.40 $79,534.38 03:59:53 14/08/2026
276 Bit2Me Bit2Me AVAX/USDC $6.40 $78,366.57 04:00:08 14/08/2026
277 Bybit Bybit AVAX/EUR $6.41 $72,612.24 03:54:08 14/08/2026
278 BITmarkets BITmarkets AVAX/IDR $6.39 $69,275.66 04:03:07 14/08/2026
279 Backpack Exchange Backpack Exchange AVAX/USDC $6.41 $63,511.62 04:00:15 14/08/2026
280 TxFlow TxFlow AVAX/USDC $6.40 $60,775.21 04:03:09 14/08/2026
281 LeveX LeveX AVAX/USDC $6.41 $60,506.97 04:03:16 14/08/2026
282 AEGET AEGET AVAX/USDT $6.41 $59,762.14 04:03:25 14/08/2026
283 BYDFi BYDFi AVAX/USDC $6.40 $59,259.04 04:03:16 14/08/2026
284 Kraken Kraken AVAX/USDT $6.41 $57,831.90 03:59:24 14/08/2026
285 Cofinex Cofinex AVAX/EUR $6.41 $57,596.28 04:03:09 14/08/2026
286 OKX OKX AVAX/EUR $6.40 $56,325.81 03:56:23 14/08/2026
287 Cofinex Cofinex AVAX/USDT $6.40 $55,056.40 04:03:09 14/08/2026
288 Niza.io Niza.io AVAX/EUR $6.41 $54,847.31 04:03:13 14/08/2026
289 MEXC MEXC AVAX/USD1 $6.41 $54,300.65 03:45:11 14/08/2026
290 Bitrue Bitrue AVAX/USDC $6.40 $51,372.42 03:57:12 14/08/2026
291 Gemini Gemini AVAX/GUSD $6.41 $50,763.59 03:59:53 14/08/2026
292 Gemini Gemini AVAX/USD $6.41 $50,763.59 03:59:53 14/08/2026
293 Gemini Gemini AVAX/USDC $6.41 $50,763.59 03:59:53 14/08/2026
294 Bitbaby Bitbaby AVAX/USDC $6.41 $50,505.09 04:03:08 14/08/2026
295 LeveX LeveX AVAX/USDT $6.40 $41,908.02 04:03:08 14/08/2026
296 Paribu Paribu AVAX/USDT $6.40 $41,450.06 04:01:23 14/08/2026
297 NexDAX NexDAX AVAX/USDT $6.41 $41,337.31 04:00:11 14/08/2026
298 Uniswap v4 (Avalanche) Uniswap v4 (Avalanche) AVAX/USDC $6.40 $40,762.83 03:55:21 14/08/2026
299 Coinbase Exchange Coinbase Exchange AVAX/USDT $6.41 $39,751.16 03:56:29 14/08/2026
300 Bitstamp by Robinhood Bitstamp by Robinhood AVAX/EUR $6.40 $39,479.00 03:59:23 14/08/2026

Thông tin thị trường giao dịch Avalanche (AVAX)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch AVAX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 967 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 03:57:17 14/08/2026, cặp giao dịch AVAX/USD tại sàn BingX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $186,072,034 với tỷ giá $6.40.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp AVAX.

Cặp: Tên cặp giao dịch AVAX với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số AVAX được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Avalanche (AVAX) Cặp giao dịch Avalanche (AVAX) - GiaCoin.com
4.1 trên 1031 đánh giá