Avalanche AVAX
Xếp hạng #23
01:23:00 27/01/2026
Giá Avalanche (AVAX)
$11.72 1.16%
0.0001335 BTC
309,633 VND
Thấp: $11.27
Cao: $11.88
Thị trường Avalanche (AVAX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Darkex Exchange |
AVAX/USDT | $11.67 | $216,417,220 | 01:00:17 27/01/2026 |
| 2 |  Binance |
AVAX/USDT | $11.69 | $171,437,583 | 00:54:16 27/01/2026 |
| 3 |  Top.one |
AVAX/USDT | $11.69 | $155,040,662 | 01:03:18 27/01/2026 |
| 4 |  Koinbay |
AVAX/USDT | $37.47 | $137,098,624 | 00:57:15 27/01/2026 |
| 5 |  BingX |
AVAX/USD | $11.70 | $135,786,092 | 00:57:43 27/01/2026 |
| 6 |  OrangeX |
AVAX/USDT | $11.70 | $130,890,368 | 00:57:15 27/01/2026 |
| 7 |  MEXC |
AVAX/USDT | $11.69 | $101,794,147 | 00:54:15 27/01/2026 |
| 8 |  Ju.com |
AVAX/USDT | $11.70 | $101,262,419 | 00:57:16 27/01/2026 |
| 9 |  Batonex |
AVAX/USDT | $11.68 | $96,817,043 | 01:00:16 27/01/2026 |
| 10 |  WEEX |
AVAX/USDT | $11.69 | $94,171,830 | 00:57:16 27/01/2026 |
| 11 |  IBIT Global |
AVAX/USDT | $11.67 | $85,865,916 | 01:00:17 27/01/2026 |
| 12 |  Hibt |
AVAX/USDT | $11.70 | $80,228,477 | 00:57:24 27/01/2026 |
| 13 |  BVOX |
AVAX/USDT | $11.70 | $72,862,547 | 00:57:15 27/01/2026 |
| 14 |  FameEX |
AVAX/USDT | $11.70 | $65,911,115 | 00:57:17 27/01/2026 |
| 15 |  CZR Exchange |
AVAX/USDT | $11.68 | $58,526,883 | 01:00:16 27/01/2026 |
| 16 |  Zedxion Exchange |
AVAX/USDT | $11.69 | $58,516,648 | 00:57:15 27/01/2026 |
| 17 |  BiKing |
AVAX/USDT | $11.68 | $56,057,264 | 01:00:18 27/01/2026 |
| 18 |  TruBit Pro Exchange |
AVAX/USDT | $11.68 | $55,248,288 | 01:00:15 27/01/2026 |
| 19 |  OKX |
AVAX/USDT | $11.67 | $51,487,550 | 00:55:47 27/01/2026 |
| 20 |  KTX |
AVAX/USDT | $11.68 | $51,050,087 | 01:00:15 27/01/2026 |
| 21 |  WhiteBIT |
AVAX/USDT | $11.68 | $50,746,650 | 00:54:15 27/01/2026 |
| 22 |  CoinW |
AVAX/USDT | $11.70 | $47,104,712 | 00:57:17 27/01/2026 |
| 23 |  Bybit |
AVAX/USDT | $11.69 | $44,946,141 | 00:54:16 27/01/2026 |
| 24 |  BitMart |
AVAX/USDT | $11.70 | $43,595,425 | 00:57:15 27/01/2026 |
| 25 | BingX |
AVAX/USDT | $11.70 | $41,908,359 | 00:57:43 27/01/2026 |
| 26 |  CoinChief |
AVAX/USDT | $12.13 | $41,581,218 | 02:12:16 23/01/2026 |
| 27 |  Tapbit |
AVAX/USDT | $11.69 | $41,269,486 | 00:57:15 27/01/2026 |
| 28 |  BlockFin |
AVAX/USDT | $11.70 | $37,415,064 | 00:57:15 27/01/2026 |
| 29 |  Gate |
AVAX/USDT | $11.70 | $37,017,561 | 00:54:19 27/01/2026 |
| 30 | Binance |
AVAX/USDT | $11.71 | $32,658,635 | 00:56:42 27/01/2026 |
| 31 | CoinW |
AVAX/USDT | $11.72 | $31,930,366 | 00:57:07 27/01/2026 |
| 32 |  NovaEx |
AVAX/USDT | $11.68 | $31,613,942 | 01:00:16 27/01/2026 |
| 33 |  Bitunix |
AVAX/USDT | $11.69 | $30,781,684 | 00:54:16 27/01/2026 |
| 34 |  Hotcoin |
AVAX/USDT | $11.70 | $30,521,048 | 00:57:18 27/01/2026 |
| 35 | Batonex |
AVAX/USDT | $11.69 | $26,508,764 | 01:00:11 27/01/2026 |
| 36 |  Websea |
AVAX/USDT | $11.69 | $26,220,384 | 01:00:16 27/01/2026 |
| 37 |  CoinP |
AVAX/USDT | $11.69 | $26,137,425 | 01:00:07 27/01/2026 |
| 38 |  BTDUex |
AVAX/USDT | $11.70 | $25,485,190 | 01:00:07 27/01/2026 |
| 39 |  Coinlocally |
AVAX/USDT | $11.67 | $24,965,112 | 01:00:17 27/01/2026 |
| 40 |  YEX |
AVAX/USDT | $11.68 | $24,501,553 | 00:54:16 27/01/2026 |
| 41 |  LBank |
AVAX/USDT | $11.70 | $24,301,682 | 00:57:16 27/01/2026 |
| 42 |  Ekbit |
AVAX/USDT | $11.69 | $23,299,091 | 01:00:16 27/01/2026 |
| 43 |  EasiCoin |
AVAX/USDT | $11.68 | $22,860,202 | 01:00:16 27/01/2026 |
| 44 | BVOX |
AVAX/USDT | $11.70 | $22,617,152 | 00:57:09 27/01/2026 |
| 45 |  Bitget |
AVAX/USDT | $11.69 | $21,377,038 | 00:54:16 27/01/2026 |
| 46 |  Cofinex |
AVAX/USDT | $11.68 | $21,331,688 | 01:00:17 27/01/2026 |
| 47 |  CoinUp.io |
AVAX/USDT | $11.70 | $19,827,690 | 00:57:08 27/01/2026 |
| 48 |  Toobit |
AVAX/USDT | $11.70 | $19,339,016 | 00:57:15 27/01/2026 |
| 49 |  Biconomy.com |
AVAX/USDT | $11.69 | $17,668,638 | 00:54:15 27/01/2026 |
| 50 |  GroveX |
AVAX/USDT | $11.70 | $16,574,275 | 01:00:14 27/01/2026 |
| 51 | Binance |
AVAX/USDC | $11.69 | $16,366,784 | 00:54:16 27/01/2026 |
| 52 |  4E |
AVAX/USDT | $11.70 | $16,165,287 | 00:57:07 27/01/2026 |
| 53 |  BTCC |
AVAX/USDT | $11.70 | $16,121,108 | 00:57:16 27/01/2026 |
| 54 |  Millionero |
AVAX/USDT | $11.67 | $15,352,041 | 01:00:21 27/01/2026 |
| 55 |  Bitop |
AVAX/USDT | $11.68 | $14,150,680 | 01:00:16 27/01/2026 |
| 56 | MEXC |
AVAX/USDT | $11.70 | $13,999,318 | 00:54:07 27/01/2026 |
| 57 |  XXKK |
AVAX/USDT | $11.70 | $13,827,282 | 01:00:07 27/01/2026 |
| 58 |  BitradeX |
AVAX/USDT | $11.70 | $13,748,051 | 00:57:15 27/01/2026 |
| 59 |  Ourbit |
AVAX/USDT | $11.70 | $13,581,292 | 00:57:15 27/01/2026 |
| 60 |  Zoomex |
AVAX/USDT | $11.70 | $13,486,326 | 00:57:15 27/01/2026 |
| 61 |  UZX |
AVAX/USDT | $11.68 | $13,361,714 | 00:48:15 27/01/2026 |
| 62 |  VOOX Exchange |
AVAX/USDT | $11.70 | $12,802,456 | 00:57:18 27/01/2026 |
| 63 |  Coinflare |
AVAX/USDT | $11.70 | $12,801,156 | 01:00:15 27/01/2026 |
| 64 |  OneBullEx |
AVAX/USDT | $11.69 | $12,729,811 | 01:03:29 27/01/2026 |
| 65 | BlockFin |
AVAX/USDT | $11.72 | $12,111,187 | 00:57:10 27/01/2026 |
| 66 |  Echobit |
AVAX/USDT | $11.67 | $12,024,966 | 01:00:17 27/01/2026 |
| 67 |  Dmex |
AVAX/USD | $11.69 | $11,935,354 | 01:03:16 27/01/2026 |
| 68 |  Coinstore |
AVAX/USDT | $11.68 | $11,862,332 | 00:45:09 27/01/2026 |
| 69 |  OneEx |
AVAX/USDT | $11.70 | $11,190,953 | 01:00:12 27/01/2026 |
| 70 |  CRMClick |
AVAX/USDT | $11.71 | $10,516,198 | 00:57:07 27/01/2026 |
| 71 |  HTX |
AVAX/USDT | $11.70 | $10,513,853 | 00:59:54 27/01/2026 |
| 72 |  ApeX Omni |
AVAX/USDT | $11.69 | $10,510,057 | 01:03:15 27/01/2026 |
| 73 |  BitbabyExchange |
AVAX/USDT | $11.67 | $9,255,599 | 01:00:25 27/01/2026 |
| 74 |  Aivora Exchange |
AVAX/USDT | $11.68 | $9,237,514 | 01:00:17 27/01/2026 |
| 75 |  YUBIT |
AVAX/USDT | $11.69 | $9,092,331 | 00:57:15 27/01/2026 |
| 76 |  SuperEx |
AVAX/USDT | $11.68 | $8,623,765 | 00:57:11 27/01/2026 |
| 77 |  Poloniex |
AVAX/USDT | $11.70 | $8,547,027 | 00:56:53 27/01/2026 |
| 78 | YUBIT |
AVAX/USDT | $11.69 | $8,531,220 | 00:57:10 27/01/2026 |
| 79 | Hotcoin |
AVAX/USDT | $11.70 | $8,359,852 | 00:49:14 27/01/2026 |
| 80 |  Bitrue |
AVAX/USDT | $11.70 | $8,271,835 | 00:57:17 27/01/2026 |
| 81 |  EagleX |
AVAX/USDT | $11.68 | $8,209,616 | 01:00:15 27/01/2026 |
| 82 | Coinlocally |
AVAX/USDT | $11.69 | $8,056,285 | 01:00:07 27/01/2026 |
| 83 | LBank |
AVAX/USDT | $11.71 | $7,995,973 | 00:57:11 27/01/2026 |
| 84 | EagleX |
AVAX/USDT | $11.69 | $7,994,339 | 01:00:07 27/01/2026 |
| 85 | Ourbit |
AVAX/USDT | $11.71 | $7,926,176 | 00:57:16 27/01/2026 |
| 86 | UZX |
AVAX/USDT | $11.68 | $7,546,471 | 00:48:08 27/01/2026 |
| 87 | CoinP |
AVAX/USDT | $11.68 | $7,503,819 | 01:00:15 27/01/2026 |
| 88 | OKX |
AVAX/USDT | $11.71 | $7,337,895 | 00:56:53 27/01/2026 |
| 89 |  Gems Trade |
AVAX/USDT | $11.68 | $7,319,857 | 00:51:14 27/01/2026 |
| 90 |  BloFin |
AVAX/USDT | $11.72 | $7,274,465 | 00:54:11 27/01/2026 |
| 91 | IBIT Global |
AVAX/USDT | $11.69 | $7,213,513 | 01:00:07 27/01/2026 |
| 92 |  Coinbase Exchange |
AVAX/USD | $11.71 | $6,816,999 | 00:56:59 27/01/2026 |
| 93 | Millionero |
AVAX/USDT | $11.71 | $6,799,362 | 00:57:07 27/01/2026 |
| 94 | Binance |
AVAX/USDC | $11.71 | $6,649,985 | 00:56:42 27/01/2026 |
| 95 |  MGBX |
AVAX/USDT | $11.70 | $6,537,964 | 01:00:08 27/01/2026 |
| 96 |  BitTap |
AVAX/USDT | $11.67 | $6,465,294 | 01:00:17 27/01/2026 |
| 97 | Darkex Exchange |
AVAX/USDT | $11.69 | $6,456,297 | 01:00:08 27/01/2026 |
| 98 | Binance |
AVAX/USD | $11.69 | $6,283,852 | 00:54:51 27/01/2026 |
| 99 | FameEX |
AVAX/USDT | $11.70 | $6,128,603 | 00:57:10 27/01/2026 |
| 100 | BitradeX |
AVAX/USDT | $11.70 | $6,111,650 | 00:57:12 27/01/2026 |
| 101 |  CEEX exchange |
AVAX/USDT | $11.69 | $6,094,856 | 01:00:08 27/01/2026 |
| 102 | OrangeX |
AVAX/USDT | $11.71 | $5,961,788 | 00:57:07 27/01/2026 |
| 103 |  Paribu |
AVAX/TRY | $11.69 | $5,812,931 | 00:59:23 27/01/2026 |
| 104 | Bybit |
AVAX/USDT | $11.70 | $5,594,950 | 00:54:12 27/01/2026 |
| 105 |  Hyperliquid |
AVAX/USD | $11.70 | $5,236,676 | 00:57:15 27/01/2026 |
| 106 | YEX |
AVAXC/USDT | $11.69 | $5,127,342 | 01:00:10 27/01/2026 |
| 107 |  AstralX |
AVAX/USDT | $11.70 | $5,093,154 | 00:57:15 27/01/2026 |
| 108 |  BTSE |
AVAX/USDT | $11.70 | $5,075,033 | 00:57:15 27/01/2026 |
| 109 | BitMart |
AVAX/USDT | $11.70 | $5,046,907 | 00:57:09 27/01/2026 |
| 110 | Hibt |
AVAX/USDT | $11.70 | $4,985,928 | 00:57:10 27/01/2026 |
| 111 |  KuCoin |
AVAX/USDT | $11.70 | $4,976,289 | 00:54:19 27/01/2026 |
| 112 |  B2Z Exchange |
AVAX/USD | $11.69 | $4,886,536 | 01:00:16 27/01/2026 |
| 113 |  Dexalot |
AVAX/USDC | $11.70 | $4,885,233 | 00:57:11 27/01/2026 |
| 114 |  BITmarkets |
AVAX/USDT | $11.68 | $4,883,650 | 01:00:16 27/01/2026 |
| 115 |  Tebbit |
AVAX/USDT | $11.69 | $4,872,959 | 01:00:08 27/01/2026 |
| 116 | Ekbit |
AVAX/USDT | $11.69 | $4,871,585 | 01:00:07 27/01/2026 |
| 117 |  XT.COM |
AVAX/USDT | $11.70 | $4,855,530 | 00:57:09 27/01/2026 |
| 118 | CoinUp.io |
AVAX/USDT | $11.69 | $4,785,367 | 00:57:17 27/01/2026 |
| 119 |  Phemex |
AVAX/USDT | $11.70 | $4,716,819 | 00:57:16 27/01/2026 |
| 120 |  SunX |
AVAX/USDT | $11.69 | $4,603,807 | 01:00:10 27/01/2026 |
| 121 |  DigiFinex |
AVAX/USDT | $11.71 | $4,466,216 | 00:57:10 27/01/2026 |
| 122 | KuCoin |
AVAX/USDT | $11.71 | $4,435,964 | 00:56:24 27/01/2026 |
| 123 |  AscendEX |
AVAX/USDT | $11.70 | $4,357,000 | 00:57:15 27/01/2026 |
| 124 | CRMClick |
AVAX/USDT | $11.70 | $4,350,360 | 00:57:15 27/01/2026 |
| 125 | HTX |
AVAX/USDT | $11.68 | $4,349,551 | 00:54:16 27/01/2026 |
| 126 | Binance |
AVAX/TRY | $11.71 | $4,330,886 | 00:56:54 27/01/2026 |
| 127 |  EdgeX |
AVAX/USD | $11.70 | $4,285,000 | 01:03:16 27/01/2026 |
| 128 |  KCEX |
AVAX/USDT | $11.70 | $3,915,633 | 00:57:15 27/01/2026 |
| 129 | Phemex |
AVAX/USDT | $11.73 | $3,752,070 | 00:57:12 27/01/2026 |
| 130 |  Bitstamp by Robinhood |
AVAX/USD | $11.70 | $3,553,410 | 00:59:53 27/01/2026 |
| 131 | MGBX |
AVAX/USDT | $11.68 | $3,483,529 | 01:00:16 27/01/2026 |
| 132 | WhiteBIT |
AVAX/USDT | $11.71 | $3,461,479 | 00:54:11 27/01/2026 |
| 133 |  Grvt |
AVAX/USDT | $11.69 | $3,363,800 | 00:54:15 27/01/2026 |
| 134 | BTCC |
AVAX/USDT | $11.69 | $3,266,989 | 00:57:08 27/01/2026 |
| 135 |  PrimeXBT |
AVAX/USDT | $11.69 | $3,075,885 | 01:00:16 27/01/2026 |
| 136 | Echobit |
AVAX/USDT | $11.70 | $3,064,765 | 01:00:08 27/01/2026 |
| 137 | Tapbit |
AVAX/USDT | $11.71 | $2,933,520 | 00:57:10 27/01/2026 |
| 138 | Toobit |
AVAX/USDT | $11.70 | $2,930,922 | 00:57:09 27/01/2026 |
| 139 | BingX |
AVAX/USDT | $11.71 | $2,863,575 | 00:57:10 27/01/2026 |
| 140 | Ju.com |
AVAX/USDT | $11.71 | $2,812,619 | 00:57:08 27/01/2026 |
| 141 |  Upbit |
AVAX/KRW | $11.89 | $2,767,765 | 00:56:53 27/01/2026 |
| 142 | BloFin |
AVAX/USDT | $11.70 | $2,761,901 | 00:57:16 27/01/2026 |
| 143 | Biconomy.com |
AVAX/USDC | $11.70 | $2,491,392 | 00:54:12 27/01/2026 |
| 144 |  Binance TR |
AVAX/TRY | $11.71 | $2,472,706 | 00:57:10 27/01/2026 |
| 145 |  Azbit |
AVAX/USDT | $11.70 | $2,460,630 | 00:54:11 27/01/2026 |
| 146 | Paribu |
AVAX/USDT | $11.79 | $2,377,845 | 00:59:23 27/01/2026 |
| 147 |  Backpack Exchange |
AVAX/USDC | $11.70 | $2,325,832 | 00:57:16 27/01/2026 |
| 148 | AscendEX |
AVAX/USDT | $11.69 | $2,298,797 | 00:57:07 27/01/2026 |
| 149 |  Bitcastle |
AVAX/USDT | $11.68 | $2,266,332 | 01:00:19 27/01/2026 |
| 150 |  BitKan |
AVAX/USDT | $11.72 | $2,250,268 | 01:00:08 27/01/2026 |
| 151 | Zoomex |
AVAX/USDT | $11.70 | $2,237,462 | 00:54:07 27/01/2026 |
| 152 | Bitget |
AVAX/USDT | $11.70 | $2,126,864 | 00:54:11 27/01/2026 |
| 153 | WEEX |
AVAX/USDT | $11.70 | $2,116,294 | 00:57:08 27/01/2026 |
| 154 |  Bitfinex |
AVAX/USDT | $11.70 | $2,070,903 | 00:57:15 27/01/2026 |
| 155 |  AIA Exchange |
AVAX/USDT | $11.69 | $2,032,233 | 01:00:08 27/01/2026 |
| 156 | Bitunix |
AVAX/USDT | $11.69 | $2,005,492 | 00:54:08 27/01/2026 |
| 157 |  PointPay |
AVAX/USDT | $11.70 | $1,987,262 | 00:54:10 27/01/2026 |
| 158 |  Bitvavo |
AVAX/EUR | $11.71 | $1,979,578 | 00:57:07 27/01/2026 |
| 159 | KCEX |
AVAX/USDC | $11.70 | $1,960,875 | 00:57:15 27/01/2026 |
| 160 | WhiteBIT |
AVAX/TRY | $11.72 | $1,950,754 | 00:54:11 27/01/2026 |
| 161 | BITmarkets |
AVAX/USDT | $11.69 | $1,902,055 | 01:00:08 27/01/2026 |
| 162 | B2Z Exchange |
AVAX/USDT | $11.69 | $1,901,291 | 01:00:13 27/01/2026 |
| 163 | BTSE |
AVAX/USDT | $11.71 | $1,898,810 | 00:57:07 27/01/2026 |
| 164 | BITmarkets |
AVAX/USD | $11.70 | $1,878,053 | 01:00:08 27/01/2026 |
| 165 | B2Z Exchange |
AVAX/USD | $11.69 | $1,877,611 | 01:00:13 27/01/2026 |
| 166 | WhiteBIT |
AVAX/USDC | $11.71 | $1,866,328 | 00:54:11 27/01/2026 |
| 167 | Bitcastle |
AVAX/USDT | $11.69 | $1,782,665 | 01:00:09 27/01/2026 |
| 168 | Hotcoin |
AVAX/USD | $11.69 | $1,718,444 | 00:57:18 27/01/2026 |
| 169 | Biconomy.com |
AVAX/USDT | $11.70 | $1,688,441 | 00:54:12 27/01/2026 |
| 170 |  Pionex |
AVAX/USDT | $11.70 | $1,652,109 | 00:57:07 27/01/2026 |
| 171 |  UEEx |
AVAX/USDT | $11.69 | $1,622,863 | 01:00:11 27/01/2026 |
| 172 | BitbabyExchange |
AVAX/USDT | $11.72 | $1,582,557 | 00:57:09 27/01/2026 |
| 173 | Aivora Exchange |
AVAX/USDT | $11.70 | $1,568,545 | 01:00:12 27/01/2026 |
| 174 | Dexalot |
AVAX/USDT | $11.70 | $1,559,406 | 00:57:11 27/01/2026 |
| 175 |  Bibox |
AVAX/USDT | $18.12 | $1,553,308 | 01:00:09 27/01/2026 |
| 176 |  Kraken |
AVAX/USD | $11.69 | $1,519,729 | 00:56:24 27/01/2026 |
| 177 | YEX |
AVAX/USD | $11.68 | $1,516,563 | 00:54:16 27/01/2026 |
| 178 | Gate |
AVAX/USDT | $11.71 | $1,486,505 | 00:56:54 27/01/2026 |
| 179 |  BigONE |
AVAX/USDT | $11.71 | $1,478,334 | 00:57:10 27/01/2026 |
| 180 |  Picol |
AVAX/USDT | $11.69 | $1,458,283 | 01:00:07 27/01/2026 |
| 181 | Pionex |
AVAX/USDT | $11.69 | $1,452,654 | 00:57:15 27/01/2026 |
| 182 | Koinbay |
AVAX/USDT | $11.70 | $1,416,367 | 00:57:08 27/01/2026 |
| 183 | CZR Exchange |
AVAX/USDT | $11.70 | $1,399,581 | 01:00:09 27/01/2026 |
| 184 |  BYDFi |
AVAX/USDT | $11.69 | $1,393,297 | 01:00:18 27/01/2026 |
| 185 | Bitstamp by Robinhood |
AVAX/EUR | $11.70 | $1,383,610 | 00:59:53 27/01/2026 |
| 186 |  Cryptomus |
AVAX/USDT | $11.69 | $1,341,543 | 01:00:07 27/01/2026 |
| 187 |  Pacifica |
AVAX/USD | $11.69 | $1,313,774 | 01:03:15 27/01/2026 |
| 188 | BitbabyExchange |
AVAX/USDC | $11.68 | $1,267,363 | 01:00:25 27/01/2026 |
| 189 | MEXC |
AVAX/EUR | $11.69 | $1,265,661 | 00:54:07 27/01/2026 |
| 190 | MEXC |
AVAX/USD | $11.69 | $1,224,237 | 00:54:15 27/01/2026 |
| 191 |  Extended |
AVAX/USD | $11.70 | $1,139,065 | 01:03:16 27/01/2026 |
| 192 | Binance |
AVAX/BTC | $11.71 | $1,108,654 | 00:56:54 27/01/2026 |
| 193 | EasiCoin |
AVAX/USDT | $11.69 | $1,082,910 | 01:00:07 27/01/2026 |
| 194 | Millionero |
AVAX/USDC | $11.69 | $1,069,604 | 00:57:07 27/01/2026 |
| 195 |  All InX |
AVAX/USDT | $11.70 | $1,003,170 | 01:00:09 27/01/2026 |
| 196 |  Bithumb |
AVAX/KRW | $11.90 | $1,002,288 | 00:59:54 27/01/2026 |
| 197 |  HitBTC |
AVAX/USDT | $11.70 | $977,872 | 01:00:07 27/01/2026 |
| 198 |  Gleec BTC |
AVAX/USDT | $11.70 | $977,870 | 01:00:10 27/01/2026 |
| 199 |  FMFW.io |
AVAX/USDT | $11.70 | $977,844 | 01:00:13 27/01/2026 |
| 200 |  Mandala Exchange |
AVAX/USDT | $11.70 | $977,767 | 01:00:19 27/01/2026 |
| 201 | BYDFi |
AVAX/USDT | $11.69 | $961,532 | 00:54:11 27/01/2026 |
| 202 | Bitrue |
AVAX/XRP | $11.73 | $950,459 | 00:57:10 27/01/2026 |
| 203 |  Dex-Trade |
AVAX/USDT | $11.70 | $942,151 | 00:42:08 27/01/2026 |
| 204 | OKX |
AVAX/USD | $11.67 | $937,963 | 00:55:47 27/01/2026 |
| 205 |  Coinbase International Exchange |
AVAX/USDC | $11.68 | $934,054 | 01:00:16 27/01/2026 |
| 206 | KTX |
AVAX/USDT | $11.70 | $926,440 | 01:00:13 27/01/2026 |
| 207 | Bitrue |
AVAX/USDT | $11.72 | $922,995 | 00:57:10 27/01/2026 |
| 208 | Bitrue |
AVAX/USD1 | $11.71 | $906,978 | 00:57:10 27/01/2026 |
| 209 | KCEX |
AVAX/USDT | $11.73 | $895,253 | 00:57:10 27/01/2026 |
| 210 |  LeveX |
AVAX/USDT | $11.68 | $891,713 | 01:00:15 27/01/2026 |
| 211 | Phemex |
AVAX/USDC | $11.70 | $871,277 | 00:57:16 27/01/2026 |
| 212 |  ZKE |
AVAX/USDT | $11.70 | $839,760 | 01:00:09 27/01/2026 |
| 213 | Cofinex |
AVAX/USDC | $11.68 | $801,284 | 01:00:17 27/01/2026 |
| 214 |  Lighter |
AVAX/USDC | $11.70 | $793,231 | 00:57:15 27/01/2026 |
| 215 | TruBit Pro Exchange |
AVAX/USDT | $11.70 | $768,420 | 01:00:11 27/01/2026 |
| 216 |  SunX |
AVAX/USDT | $11.69 | $767,295 | 01:03:16 27/01/2026 |
| 217 | Gleec BTC |
AVAX/USDT | $11.69 | $765,260 | 01:00:15 27/01/2026 |
| 218 | Mandala Exchange |
AVAX/USDT | $11.68 | $753,247 | 01:00:19 27/01/2026 |
| 219 | HitBTC |
AVAX/USDT | $11.68 | $753,240 | 01:00:15 27/01/2026 |
| 220 | MEXC |
AVAX/USDC | $11.70 | $751,234 | 00:54:07 27/01/2026 |
| 221 | SunX |
AVAX/USDT | $11.68 | $735,764 | 01:00:18 27/01/2026 |
| 222 |  Bit2Me |
AVAX/USDC | $11.71 | $730,697 | 00:57:07 27/01/2026 |
| 223 | Tebbit |
AVAX/USDT | $11.68 | $723,393 | 01:00:16 27/01/2026 |
| 224 | Bitrue |
AVAX/SOL | $11.71 | $717,555 | 00:57:10 27/01/2026 |
| 225 |  Deribit |
AVAX/USDC | $11.69 | $708,484 | 00:51:54 27/01/2026 |
| 226 | Ju.com |
AVAX/USDC | $11.72 | $708,225 | 00:57:08 27/01/2026 |
| 227 |  Aster |
AVAX/USDT | $11.69 | $689,077 | 00:54:15 27/01/2026 |
| 228 | Bitunix |
AVAX/USDC | $11.69 | $683,126 | 00:54:16 27/01/2026 |
| 229 |  THORChain |
AVAX/RUNE | $11.69 | $675,278 | 00:57:10 27/01/2026 |
| 230 | XT.COM |
AVAX/USDC | $11.71 | $663,069 | 00:57:09 27/01/2026 |
| 231 |  BtcTurk | Kripto |
AVAX/TRY | $11.70 | $654,395 | 00:57:07 27/01/2026 |
| 232 |  Antarctic |
AVAX/USDT | $11.69 | $617,824 | 01:03:22 27/01/2026 |
| 233 | Bybit |
AVAX/USDC | $11.69 | $602,349 | 00:54:12 27/01/2026 |
| 234 |  HyperPay Futures |
AVAX/USDT | $11.69 | $599,904 | 01:03:18 27/01/2026 |
| 235 |  Crypto.com Exchange |
AVAX/USDT | $11.70 | $570,527 | 00:54:07 27/01/2026 |
| 236 | Crypto.com Exchange |
AVAX/USD | $11.70 | $568,989 | 00:54:07 27/01/2026 |
| 237 |  CrypFine |
AVAX/USDT | $11.69 | $555,206 | 01:00:07 27/01/2026 |
| 238 |  TGEX |
AVAX/USDT | $11.68 | $553,597 | 01:00:15 27/01/2026 |
| 239 | Kraken |
AVAX/EUR | $11.69 | $511,741 | 00:56:55 27/01/2026 |
| 240 | BitTap |
AVAX/USDT | $11.68 | $499,874 | 01:00:11 27/01/2026 |
| 241 | Bit2Me |
AVAX/EUR | $11.69 | $494,949 | 00:57:07 27/01/2026 |
| 242 |  Paradex |
AVAX/USD | $11.70 | $477,922 | 01:03:15 27/01/2026 |
| 243 | Bitunix |
AVAX/USD | $11.68 | $459,440 | 00:54:16 27/01/2026 |
| 244 |  Nonkyc.io Exchange |
AVAX/USDT | $11.72 | $451,140 | 00:57:10 27/01/2026 |
| 245 |  BiFinance |
AVAX/USDT | $11.70 | $425,793 | 00:54:11 27/01/2026 |
| 246 |  Fastex |
AVAX/USDT | $11.69 | $423,747 | 00:57:08 27/01/2026 |
| 247 | Azbit |
AVAX/USDC | $11.71 | $413,978 | 00:54:11 27/01/2026 |
| 248 | BtcTurk | Kripto |
AVAX/USDT | $11.67 | $413,295 | 00:57:07 27/01/2026 |
| 249 | Binance |
AVAX/FDUSD | $11.70 | $400,613 | 00:56:54 27/01/2026 |
| 250 | WEEX |
AVAX/USDC | $11.71 | $385,143 | 00:57:08 27/01/2026 |
| 251 |  C-Patex |
AVAX/USDT | $11.71 | $384,752 | 00:57:16 27/01/2026 |
| 252 |  ICRYPEX |
AVAX/USDT | $11.66 | $384,429 | 01:00:09 27/01/2026 |
| 253 | Fastex |
AVAX/USDC | $11.72 | $376,470 | 00:57:08 27/01/2026 |
| 254 |  Niza.io |
AVAX/USD | $11.69 | $374,844 | 01:00:12 27/01/2026 |
| 255 |  Nivex |
AVAX/USDT | $11.70 | $373,037 | 01:00:09 27/01/2026 |
| 256 |  Bullish |
AVAX/USDC | $11.70 | $363,091 | 01:00:16 27/01/2026 |
| 257 |  CoinEx |
AVAX/USDT | $11.70 | $354,542 | 00:59:53 27/01/2026 |
| 258 | Cofinex |
AVAX/USD | $11.69 | $352,145 | 01:00:17 27/01/2026 |
| 259 | Coinbase Exchange |
AVAX/EUR | $11.71 | $347,766 | 00:56:59 27/01/2026 |
| 260 |  OpenOcean |
USDC.e/AVAX | $1.00 | $347,481 | 00:57:10 27/01/2026 |
| 261 | PointPay |
AVAX/USDC | $11.70 | $344,034 | 00:54:10 27/01/2026 |
| 262 | BitbabyExchange |
AVAX/USDC | $11.73 | $333,332 | 00:57:09 27/01/2026 |
| 263 | Poloniex |
AVAX/USDT | $11.71 | $313,772 | 00:57:15 27/01/2026 |
| 264 | Gate |
AVAX/USDT | $11.70 | $298,894 | 00:54:50 27/01/2026 |
| 265 |  ADEN |
AVAX/USDT | $11.69 | $298,203 | 01:03:40 27/01/2026 |
| 266 |  SecondBTC |
AVAX/USDT | $11.68 | $282,989 | 00:57:12 27/01/2026 |
| 267 | 4E |
AVAX/USDT | $11.70 | $282,404 | 00:57:15 27/01/2026 |
| 268 |  Koinpark |
AVAX/USDT | $11.70 | $265,390 | 01:00:11 27/01/2026 |
| 269 | OpenOcean |
AVAX/USDC.e | $11.77 | $263,923 | 00:57:10 27/01/2026 |
| 270 | MEXC |
AVAX/USDC | $11.69 | $254,138 | 00:54:15 27/01/2026 |
| 271 |  Bitazza |
AVAX/USDT | $11.66 | $252,794 | 01:00:08 27/01/2026 |
| 272 |  Coincall |
AVAX/USD | $11.69 | $249,669 | 01:03:15 27/01/2026 |
| 273 | WhiteBIT |
AVAX/EUR | $11.65 | $245,248 | 00:54:11 27/01/2026 |
| 274 |  Delta Exchange |
AVAX/USDT | $11.69 | $241,362 | 01:00:16 27/01/2026 |
| 275 |  FIXT |
AVAX/USDT | $11.69 | $241,032 | 01:03:15 27/01/2026 |
| 276 |  Gemini |
AVAX/GUSD | $11.69 | $230,938 | 00:59:54 27/01/2026 |
| 277 | Gemini |
AVAX/USD | $11.69 | $230,938 | 00:59:54 27/01/2026 |
| 278 | Gemini |
AVAX/USDC | $11.69 | $230,938 | 00:59:53 27/01/2026 |
| 279 | Crypto.com Exchange |
AVAX/USD | $11.68 | $224,897 | 00:51:18 27/01/2026 |
| 280 |  Bitbank |
AVAX/JPY | $11.70 | $221,665 | 00:57:07 27/01/2026 |
| 281 |  Blynex |
AVAX/USDT | $11.71 | $206,052 | 01:00:09 27/01/2026 |
| 282 | NovaEx |
AVAX/USD | $11.68 | $198,299 | 01:00:16 27/01/2026 |
| 283 | Bitrue |
AVAX/USDC | $11.72 | $195,367 | 00:57:10 27/01/2026 |
| 284 | Bitfinex |
AVAX/USD | $11.72 | $181,692 | 00:59:53 27/01/2026 |
| 285 |  BitMEX |
AVAX/USDT | $11.66 | $178,769 | 00:57:19 27/01/2026 |
| 286 | Gate |
AVAX/USDC | $11.70 | $161,071 | 00:56:24 27/01/2026 |
| 287 | BYDFi |
AVAX/USDC | $11.69 | $158,800 | 01:00:18 27/01/2026 |
| 288 |  CriptoSwaps |
AVAX/USDT | $11.69 | $141,065 | 01:00:08 27/01/2026 |
| 289 |  HashKey Exchange |
AVAX/USD | $11.70 | $140,524 | 00:57:07 27/01/2026 |
| 290 | Binance |
AVAX/EUR | $11.70 | $131,964 | 00:56:54 27/01/2026 |
| 291 | Niza.io |
AVAX/EUR | $11.69 | $126,015 | 01:00:12 27/01/2026 |
| 292 | Coinbase Exchange |
AVAX/USDT | $11.70 | $125,192 | 00:56:59 27/01/2026 |
| 293 | BitMEX |
AVAX/USD | $11.67 | $123,350 | 00:57:19 27/01/2026 |
| 294 | BITmarkets |
AVAX/USDC | $11.70 | $113,967 | 01:00:08 27/01/2026 |
| 295 | B2Z Exchange |
AVAX/USDC | $11.70 | $113,882 | 01:00:13 27/01/2026 |
| 296 | TGEX |
AVAX/USDT | $11.69 | $109,132 | 01:00:11 27/01/2026 |
| 297 | Binance |
AVAX/ETH | $11.70 | $104,171 | 00:56:42 27/01/2026 |
| 298 |  ONUS Pro |
AVAX/VNDC | $11.70 | $101,833 | 01:00:15 27/01/2026 |
| 299 | ONUS Pro |
AVAX/USDT | $11.69 | $97,288.01 | 01:00:15 27/01/2026 |
| 300 |  WOO X |
AVAX/USDT | $11.69 | $89,673.31 | 00:54:15 27/01/2026 |
Thông tin thị trường giao dịch Avalanche (AVAX)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch AVAX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 917 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 01:00:17 27/01/2026, cặp giao dịch AVAX/USDT tại sàn Darkex Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $216,417,220 với tỷ giá $11.67.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AVAX.
Cặp: Tên cặp giao dịch AVAX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AVAX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.