Tiền ảo: 37,507 Sàn giao dịch: 941 Vốn hóa: $2,688,392,147,966 Khối lượng (24h): $86,977,490,239 Thị phần: BTC: 60.1%, ETH: 10.3%
Avalanche (AVAX)Avalanche AVAX
Xếp hạng #24 18:38:00 13/05/2026
Giá Avalanche (AVAX)
$10.02 1.71%
0.0001242 BTC 263,505 VND
Thấp: $9.69 Cao: $10.14

Thị trường Avalanche (AVAX)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 MEXC MEXC AVAX/USDT $10.06 $171,855,184 17:57:16 13/05/2026
2 BingX BingX AVAX/USD $10.06 $165,858,735 17:57:15 13/05/2026
3 Koinbay Koinbay AVAX/USDT $37.49 $137,184,028 17:57:15 13/05/2026
4 Binance Binance AVAX/USDT $10.06 $134,147,478 17:54:16 13/05/2026
5 OrangeX OrangeX AVAX/USDT $10.06 $102,017,270 17:57:15 13/05/2026
6 WEEX WEEX AVAX/USDT $10.06 $89,381,916 17:57:17 13/05/2026
7 Ekbit Ekbit AVAX/USDT $10.06 $87,733,553 18:00:16 13/05/2026
8 Ju.com Ju.com AVAX/USDT $10.06 $79,252,295 18:00:24 13/05/2026
9 Ulink Ulink AVAX/USDT $10.07 $61,757,584 18:00:09 13/05/2026
10 SunX SunX AVAX/USDT $10.07 $59,698,604 18:00:07 13/05/2026
11 BVOX BVOX AVAX/USDT $10.06 $56,232,616 17:57:15 13/05/2026
12 KTX KTX AVAX/USDT $10.06 $54,820,759 18:00:16 13/05/2026
13 CoinW CoinW AVAX/USDT $10.06 $51,738,283 17:57:17 13/05/2026
14 WhiteBIT WhiteBIT AVAX/USDT $10.05 $46,448,137 17:57:15 13/05/2026
15 BTCC BTCC AVAX/USDT $10.07 $42,846,498 17:57:16 13/05/2026
16 BiKing BiKing AVAX/USDT $10.06 $41,270,572 18:00:17 13/05/2026
17 Batonex Batonex AVAX/USDT $10.06 $39,519,769 18:00:16 13/05/2026
18 Tapbit Tapbit AVAX/USDT $10.06 $38,247,036 17:57:15 13/05/2026
19 Ourbit Ourbit AVAX/USDT $10.06 $37,648,705 17:57:16 13/05/2026
20 Bybit Bybit AVAX/USDT $10.06 $35,689,502 17:54:16 13/05/2026
21 TruBit Pro Exchange TruBit Pro Exchange AVAX/USDT $10.06 $33,681,569 18:00:15 13/05/2026
22 IBIT Global IBIT Global AVAX/USDT $10.06 $33,485,259 18:00:18 13/05/2026
23 LBank LBank AVAX/USDT $10.06 $33,393,510 17:57:16 13/05/2026
24 Biconomy.com Biconomy.com AVAX/USDT $10.06 $29,842,821 17:54:15 13/05/2026
25 BingX BingX AVAX/USDT $10.06 $29,434,753 17:54:15 13/05/2026
26 Aivora Exchange Aivora Exchange AVAX/USDT $10.06 $27,141,964 18:00:15 13/05/2026
27 BTSE BTSE AVAX/USDT $10.06 $26,784,016 17:54:16 13/05/2026
28 CoinMy CoinMy AVAX/USDT $10.06 $26,210,272 18:00:15 13/05/2026
29 B2Z Exchange B2Z Exchange AVAX/USD $10.06 $26,208,733 18:00:15 13/05/2026
30 BITmarkets BITmarkets AVAX/USDT $10.06 $26,198,660 18:00:15 13/05/2026
31 CoinP CoinP AVAX/USDT $10.07 $24,376,301 18:00:18 13/05/2026
32 BlockFin BlockFin AVAX/USDT $10.06 $22,860,077 18:00:17 13/05/2026
33 Bitbase Bitbase AVAX/USDT $10.06 $20,451,520 18:00:16 13/05/2026
34 Toobit Toobit AVAX/USDT $10.06 $20,271,437 17:57:15 13/05/2026
35 CrypFine CrypFine AVAX/USDT $10.06 $20,078,673 17:57:17 13/05/2026
36 AscendEX AscendEX AVAX/USDT $10.06 $19,394,202 17:51:15 13/05/2026
37 Websea Websea AVAX/USDT $10.06 $19,291,115 18:00:16 13/05/2026
38 Binance Binance AVAX/USDT $10.07 $17,195,341 17:56:42 13/05/2026
39 BVOX BVOX AVAX/USDT $10.08 $16,477,324 17:57:08 13/05/2026
40 Batonex Batonex AVAX/USDT $10.07 $15,988,445 18:00:12 13/05/2026
41 CoinUp.io CoinUp.io AVAX/USDT $10.07 $12,965,706 17:48:13 13/05/2026
42 Bitget Bitget AVAX/USDT $10.06 $12,951,977 17:54:15 13/05/2026
43 Cofinex Cofinex AVAX/USDT $10.06 $12,935,345 18:00:15 13/05/2026
44 AlphaX AlphaX AVAX/USDT $10.06 $12,509,614 18:00:15 13/05/2026
45 Hotcoin Hotcoin AVAX/USDT $10.06 $12,402,990 17:57:18 13/05/2026
46 Zoomex Zoomex AVAX/USDT $10.06 $10,700,256 17:57:15 13/05/2026
47 Gate Gate AVAX/USDT $10.06 $10,652,958 17:54:19 13/05/2026
48 Binance Binance AVAX/USDC $10.06 $10,029,587 17:54:16 13/05/2026
49 Bitunix Bitunix AVAX/USDT $10.06 $9,998,366 17:57:15 13/05/2026
50 OneEx OneEx AVAX/USDT $10.06 $9,937,828 18:00:07 13/05/2026
51 OneBullEx OneBullEx AVAX/USDT $10.06 $9,933,692 18:00:32 13/05/2026
52 Bitop Bitop AVAX/USDT $9.47 $9,771,312 08:33:15 08/05/2026
53 Millionero Millionero AVAX/USDT $10.06 $9,713,184 17:57:15 13/05/2026
54 GroveX GroveX AVAX/USDT $10.06 $9,258,425 18:00:10 13/05/2026
55 ApeX Omni ApeX Omni AVAX/USDT $10.05 $8,889,295 18:03:17 13/05/2026
56 VOOX Exchange VOOX Exchange AVAX/USDT $10.06 $8,641,716 17:57:17 13/05/2026
57 BTCC BTCC AVAX/USDT $10.07 $8,597,925 17:57:08 13/05/2026
58 4E 4E AVAX/USDT $10.06 $8,519,518 17:51:07 13/05/2026
59 UZX UZX AVAX/USDT $10.06 $8,480,035 17:57:15 13/05/2026
60 KuCoin KuCoin AVAX/USDT $10.06 $8,476,472 17:52:23 13/05/2026
61 WhiteBIT WhiteBIT AVAX/USDT $10.08 $8,045,833 17:57:07 13/05/2026
62 XT.COM XT.COM AVAX/USDT $10.08 $7,690,634 17:57:13 13/05/2026
63 YUBIT YUBIT AVAX/USDT $10.06 $7,568,178 17:54:15 13/05/2026
64 EagleX EagleX AVAX/USDT $10.06 $7,530,297 18:00:15 13/05/2026
65 EasiCoin EasiCoin AVAX/USDT $10.06 $7,466,824 18:00:16 13/05/2026
66 WOO X Pro WOO X Pro AVAX/USDT $10.06 $7,396,940 18:00:16 13/05/2026
67 CoinP CoinP AVAX/USDT $10.06 $7,297,539 18:00:22 13/05/2026
68 FameEX FameEX AVAX/USDT $10.06 $7,292,111 17:57:17 13/05/2026
69 Bitbaby Bitbaby AVAX/USDT $10.06 $7,103,149 18:00:17 13/05/2026
70 BlockFin BlockFin AVAX/USDT $10.05 $6,895,088 17:51:08 13/05/2026
71 Coinstore Coinstore AVAX/USDT $10.07 $6,707,072 17:48:07 13/05/2026
72 YUBIT YUBIT AVAX/USDT $10.06 $6,046,571 17:57:07 13/05/2026
73 Coinlocally Coinlocally AVAX/USDT $10.06 $6,040,242 18:00:07 13/05/2026
74 Ourbit Ourbit AVAX/USDT $10.07 $5,962,739 17:48:07 13/05/2026
75 Millionero Millionero AVAX/USDT $10.07 $5,812,975 17:57:11 13/05/2026
76 Echobit Echobit AVAX/USDT $10.06 $5,772,743 17:57:16 13/05/2026
77 EagleX EagleX AVAX/USDT $10.06 $5,714,645 18:00:08 13/05/2026
78 BloFin BloFin AVAX/USDT $10.06 $5,559,603 17:48:16 13/05/2026
79 Biconomy.com Biconomy.com AVAX/USDT $10.06 $5,436,197 17:54:10 13/05/2026
80 Coinlocally Coinlocally AVAX/USDT $10.06 $5,379,407 17:57:17 13/05/2026
81 Phemex Phemex AVAX/USDT $10.07 $5,360,586 17:57:16 13/05/2026
82 Coinbase Exchange Coinbase Exchange AVAX/USD $10.07 $5,357,945 17:56:59 13/05/2026
83 YEX YEX AVAX/USDT $10.06 $5,347,772 18:00:16 13/05/2026
84 AlphaX AlphaX AVAX/USDT $10.07 $5,208,142 18:00:10 13/05/2026
85 CEEX exchange CEEX exchange AVAX/USDT $10.06 $5,104,155 18:00:09 13/05/2026
86 BitMart BitMart AVAX/USDT $10.07 $5,049,343 17:57:12 13/05/2026
87 IBIT Global IBIT Global AVAX/USDT $10.06 $4,879,865 18:00:09 13/05/2026
88 Poloniex Poloniex AVAX/USDT $10.07 $4,830,034 17:59:23 13/05/2026
89 SuperEx SuperEx AVAX/USDT $10.09 $4,828,685 18:00:13 13/05/2026
90 Gate Gate AVAX/USDT $10.07 $4,796,209 17:56:54 13/05/2026
91 CZR Exchange CZR Exchange AVAX/USDT $10.06 $4,774,476 18:00:17 13/05/2026
92 Toobit Toobit AVAX/USDT $10.08 $4,615,260 17:57:08 13/05/2026
93 WOO X Pro WOO X Pro AVAX/USDT $10.07 $4,569,840 18:00:09 13/05/2026
94 YEX YEX AVAXC/USDT $10.06 $4,532,260 18:00:08 13/05/2026
95 CoinMy CoinMy AVAX/USDT $10.07 $4,205,223 18:00:09 13/05/2026
96 OrangeX OrangeX AVAX/USDT $10.08 $4,190,892 17:57:18 13/05/2026
97 BloFin BloFin AVAX/USDT $10.05 $4,140,604 17:51:09 13/05/2026
98 Dmex Dmex AVAX/USD $10.06 $4,132,162 18:03:16 13/05/2026
99 BitradeX BitradeX AVAX/USDT $10.06 $4,118,423 17:51:17 13/05/2026
100 BitTap BitTap AVAX/USDT $10.06 $4,107,765 18:00:17 13/05/2026
101 KCEX KCEX AVAX/USDT $10.06 $4,018,061 17:57:15 13/05/2026
102 UZX UZX AVAX/USDT $10.08 $3,991,819 17:57:07 13/05/2026
103 CoinW CoinW AVAX/USDT $10.08 $3,846,353 17:57:11 13/05/2026
104 FameEX FameEX AVAX/USDT $10.07 $3,741,046 17:57:07 13/05/2026
105 Hotcoin Hotcoin AVAX/USDT $10.07 $3,618,777 17:57:07 13/05/2026
106 CoinUp.io CoinUp.io AVAX/USDT $10.06 $3,495,635 17:48:18 13/05/2026
107 Bybit Bybit AVAX/USDT $10.07 $3,443,024 17:54:12 13/05/2026
108 Hyperliquid Hyperliquid AVAX/USD $10.07 $3,425,059 17:57:26 13/05/2026
109 KuCoin KuCoin AVAX/USDT $10.07 $3,376,014 17:54:19 13/05/2026
110 Upbit Upbit AVAX/KRW $10.00 $3,188,583 17:56:53 13/05/2026
111 HTX HTX AVAX/USDT $10.06 $3,071,164 17:48:16 13/05/2026
112 WhiteBIT WhiteBIT AVAX/WBT $10.06 $3,065,314 17:57:07 13/05/2026
113 MGBX MGBX AVAX/USDT $10.06 $2,967,595 17:57:16 13/05/2026
114 Binance Binance AVAX/USD $10.06 $2,902,147 17:54:51 13/05/2026
115 Phemex Phemex AVAX/USDT $10.07 $2,859,630 17:57:11 13/05/2026
116 Azbit Azbit AVAX/USDT $10.07 $2,822,752 17:57:11 13/05/2026
117 Kraken Kraken AVAX/USD $10.07 $2,786,013 17:59:54 13/05/2026
118 AstralX AstralX AVAX/USDT $10.06 $2,641,389 18:00:24 13/05/2026
119 EVEDEX EVEDEX AVAX/USD $10.06 $2,641,091 18:03:15 13/05/2026
120 Aivora Exchange Aivora Exchange AVAX/USDT $10.07 $2,604,349 18:00:08 13/05/2026
121 Binance Binance AVAX/TRY $10.07 $2,579,699 17:56:54 13/05/2026
122 BitGW Exchange BitGW Exchange AVAX/USDT $10.07 $2,559,800 18:00:14 13/05/2026
123 Cryptomus Cryptomus AVAX/USDT $10.06 $2,541,518 18:00:08 13/05/2026
124 Gems Trade Gems Trade AVAX/USDT $10.07 $2,456,293 18:00:16 13/05/2026
125 OKX OKX AVAX/USDT $10.07 $2,456,265 17:56:53 13/05/2026
126 BTSE BTSE AVAX/USDT $10.08 $2,353,703 17:48:07 13/05/2026
127 B2Z Exchange B2Z Exchange AVAX/USD $10.07 $2,343,538 18:00:12 13/05/2026
128 BITmarkets BITmarkets AVAX/USD $10.07 $2,343,493 18:00:12 13/05/2026
129 LBank LBank AVAX/USDT $10.07 $2,321,545 17:57:11 13/05/2026
130 BITmarkets BITmarkets AVAX/USDT $10.06 $2,264,296 18:00:12 13/05/2026
131 B2Z Exchange B2Z Exchange AVAX/USDT $10.06 $2,264,245 18:00:12 13/05/2026
132 Bitcastle Bitcastle AVAX/USDT $10.06 $2,251,088 18:00:19 13/05/2026
133 Ju.com Ju.com AVAX/USDT $10.07 $2,239,174 17:57:08 13/05/2026
134 AscendEX AscendEX AVAX/USDT $10.04 $2,233,345 17:51:10 13/05/2026
135 PrimeXBT PrimeXBT AVAX/USDT $10.06 $2,229,653 18:00:16 13/05/2026
136 Hibt Hibt AVAX/USDT $10.07 $2,212,008 17:54:08 13/05/2026
137 Pionex Pionex AVAX/USDT $10.06 $2,142,275 17:57:16 13/05/2026
138 DigiFinex DigiFinex AVAX/USDT $10.07 $2,099,175 18:00:10 13/05/2026
139 HTX HTX AVAX/USDT $10.07 $2,064,529 17:59:54 13/05/2026
140 AIA Exchange AIA Exchange AVAX/USDT $10.07 $2,050,492 18:00:07 13/05/2026
141 Grvt Grvt AVAX/USDT $10.06 $1,998,245 18:03:16 13/05/2026
142 Binance Binance AVAX/USDC $10.07 $1,995,284 17:56:54 13/05/2026
143 Binance TR Binance TR AVAX/TRY $10.07 $1,741,563 17:57:09 13/05/2026
144 Bitbase Bitbase AVAX/USDT $10.07 $1,727,807 18:00:11 13/05/2026
145 ASTX ASTX AVAX/USDT $10.07 $1,726,712 18:00:08 13/05/2026
146 Biconomy.com Biconomy.com AVAX/USDC $10.06 $1,647,662 17:54:10 13/05/2026
147 Bitget Bitget AVAX/USDT $10.07 $1,593,464 17:54:12 13/05/2026
148 AEGET AEGET AVAX/USDT $10.06 $1,589,712 18:00:15 13/05/2026
149 Tapbit Tapbit AVAX/USDT $10.07 $1,585,099 17:57:10 13/05/2026
150 Bibox Bibox AVAX/USDT $18.13 $1,554,102 18:00:09 13/05/2026
151 BitKan BitKan AVAX/USDT $10.06 $1,504,934 18:00:09 13/05/2026
152 BiFinance BiFinance AVAX/USDT $10.07 $1,504,305 17:54:08 13/05/2026
153 Bitstamp by Robinhood Bitstamp by Robinhood AVAX/USD $10.07 $1,474,985 17:59:23 13/05/2026
154 WEEX WEEX AVAX/USDT $10.08 $1,407,386 17:57:11 13/05/2026
155 Dexalot Dexalot AVAX/USDC $10.07 $1,377,944 17:57:07 13/05/2026
156 KCEX KCEX AVAX/USDC $10.06 $1,339,905 17:57:15 13/05/2026
157 YEX YEX AVAX/USD $10.05 $1,249,149 18:00:16 13/05/2026
158 Bitfinex Bitfinex AVAX/USDT $10.07 $1,221,123 17:57:15 13/05/2026
159 Bitvavo Bitvavo AVAX/EUR $10.08 $1,204,689 17:57:07 13/05/2026
160 BitradeX BitradeX AVAX/USDT $10.06 $1,181,266 17:57:24 13/05/2026
161 Paribu Paribu AVAX/TRY $10.05 $1,148,004 17:59:23 13/05/2026
162 CrypFine CrypFine AVAX/USDT $10.07 $1,130,811 17:57:12 13/05/2026
163 Echobit Echobit AVAX/USDT $10.07 $1,099,626 17:57:07 13/05/2026
164 BYDFi BYDFi AVAX/USDT $10.05 $1,098,776 18:00:15 13/05/2026
165 BingX BingX AVAX/USDT $10.07 $1,084,004 17:57:07 13/05/2026
166 Zoomex Zoomex AVAX/USDT $10.07 $1,032,341 17:57:10 13/05/2026
167 4E 4E AVAX/USDT $10.06 $1,006,049 18:00:19 13/05/2026
168 KTX KTX AVAX/USDT $10.07 $990,409 18:00:08 13/05/2026
169 Bitcastle Bitcastle AVAX/USDT $10.06 $985,627 18:00:10 13/05/2026
170 Tebbit Tebbit AVAX/USDT $10.08 $982,669 18:00:18 13/05/2026
171 Pionex Pionex AVAX/USDT $10.07 $953,826 17:57:12 13/05/2026
172 Hotcoin Hotcoin AVAX/USD $10.06 $943,046 17:57:18 13/05/2026
173 AllinX AllinX AVAX/USDT $10.07 $933,224 18:00:07 13/05/2026
174 ASTX ASTX AVAX/USDT $10.06 $920,264 18:00:16 13/05/2026
175 Millionero Millionero AVAX/USDC $10.06 $914,238 17:57:11 13/05/2026
176 SunX SunX AVAX/USDT $10.06 $878,059 18:00:18 13/05/2026
177 Picol Picol AVAX/USDT $10.06 $842,387 18:00:08 13/05/2026
178 Bitbaby Bitbaby AVAX/USDT $10.07 $812,869 17:57:07 13/05/2026
179 BigONE BigONE AVAX/USDT $10.07 $807,795 17:54:11 13/05/2026
180 TruBit Pro Exchange TruBit Pro Exchange AVAX/USDT $10.07 $758,394 18:00:08 13/05/2026
181 Koinbay Koinbay AVAX/USDT $10.07 $757,541 17:57:08 13/05/2026
182 idax exchange idax exchange AVAX/USDT $10.06 $743,475 18:00:12 13/05/2026
183 WHXEX WHXEX AVAX/USDT $10.06 $741,732 18:00:08 13/05/2026
184 Coinbase International Exchange Coinbase International Exchange AVAX/USDC $10.06 $739,876 18:00:16 13/05/2026
185 LeveX LeveX AVAX/USDT $10.06 $719,295 18:00:15 13/05/2026
186 EasiCoin EasiCoin AVAX/USDT $10.07 $710,891 18:00:10 13/05/2026
187 Deribit Deribit AVAX/USDC $10.06 $694,415 17:51:54 13/05/2026
188 Lighter Lighter AVAX/USDC $10.07 $687,240 17:57:15 13/05/2026
189 Bitbaby Bitbaby AVAX/USDC $10.06 $686,795 18:00:17 13/05/2026
190 Niza.io Niza.io AVAX/USD $10.06 $684,816 17:51:10 13/05/2026
191 Bithumb Bithumb AVAX/KRW $10.00 $683,958 17:59:53 13/05/2026
192 CoinTR CoinTR AVAX/USDT $10.05 $678,280 17:57:07 13/05/2026
193 Phemex Phemex AVAX/USDC $10.06 $651,573 17:57:16 13/05/2026
194 Binance Binance AVAX/BTC $10.06 $639,802 17:56:54 13/05/2026
195 HyperPay Futures HyperPay Futures AVAX/USDT $10.05 $581,094 18:03:17 13/05/2026
196 SunX SunX AVAX/USDT $10.09 $572,828 18:03:17 13/05/2026
197 XXKK XXKK AVAX/USDT $10.06 $571,038 18:00:11 13/05/2026
198 MEXC MEXC AVAX/USDT $10.07 $567,702 17:48:18 13/05/2026
199 Dex-Trade Dex-Trade AVAX/USDT $10.08 $538,633 17:54:07 13/05/2026
200 Bitunix Bitunix AVAX/USDT $10.07 $532,367 17:57:12 13/05/2026
201 SecondBTC SecondBTC AVAX/USDT $10.07 $532,105 17:57:08 13/05/2026
202 BtcTurk | Kripto BtcTurk | Kripto AVAX/TRY $10.07 $527,394 17:58:24 13/05/2026
203 BYDFi BYDFi AVAX/USDT $10.06 $515,602 18:00:08 13/05/2026
204 Bitrue Bitrue AVAX/USDT $10.07 $506,991 17:57:10 13/05/2026
205 Tebbit Tebbit AVAX/USDT $10.06 $504,686 18:00:20 13/05/2026
206 Bitrue Bitrue AVAX/XRP $10.06 $502,955 17:57:10 13/05/2026
207 Blynex Blynex AVAX/USDT $10.07 $501,019 18:00:07 13/05/2026
208 Bitrue Bitrue AVAX/USDT $10.06 $499,488 17:57:17 13/05/2026
209 Bitrue Bitrue AVAX/USD1 $10.06 $495,847 17:57:10 13/05/2026
210 Koinbay Koinbay AVAX/USDC $10.07 $489,706 17:57:08 13/05/2026
211 WHXEX WHXEX AVAX/USDC $10.06 $481,112 18:00:08 13/05/2026
212 idax exchange idax exchange AVAX/USDC $10.06 $481,107 18:00:12 13/05/2026
213 Ulink Ulink AVAX/USDT $26.63 $480,796 18:00:19 13/05/2026
214 Bybit EU Bybit EU AVAX/EUR $10.08 $479,132 17:57:08 13/05/2026
215 Dexalot Dexalot AVAX/USDT $10.07 $473,286 17:57:07 13/05/2026
216 Antarctic Antarctic AVAX/USDT $10.05 $472,544 18:03:17 13/05/2026
217 Bitbase Bitbase AVAX/USDC $10.06 $450,147 18:00:11 13/05/2026
218 ZKE ZKE AVAX/USDT $10.07 $446,269 18:00:13 13/05/2026
219 Bitfinex Bitfinex AVAX/USD $10.07 $439,112 17:59:53 13/05/2026
220 Bitunix Bitunix AVAX/USDC $10.06 $427,460 17:57:15 13/05/2026
221 MGBX MGBX AVAX/USDT $10.08 $426,611 17:57:08 13/05/2026
222 MEXC MEXC AVAX/USD $10.06 $414,167 17:57:16 13/05/2026
223 Bitrue Bitrue AVAX/SOL $10.07 $413,218 17:57:10 13/05/2026
224 BitTap BitTap AVAX/USDT $10.06 $394,133 18:00:07 13/05/2026
225 KCEX KCEX AVAX/USDT $10.08 $371,629 17:57:12 13/05/2026
226 WhiteBIT WhiteBIT AVAX/EUR $10.06 $371,124 17:57:07 13/05/2026
227 ICRYPEX ICRYPEX AVAX/USDT $10.03 $371,073 18:00:09 13/05/2026
228 Phemex Phemex AVAX/USDC $10.08 $368,219 17:57:11 13/05/2026
229 WHXEX WHXEX AVAX/USDT $10.06 $366,624 18:00:16 13/05/2026
230 idax exchange idax exchange AVAX/USDT $10.06 $366,624 18:00:17 13/05/2026
231 Coinbase Exchange Coinbase Exchange AVAX/EUR $10.07 $345,889 17:56:59 13/05/2026
232 Bitunix Bitunix AVAX/USD $10.06 $344,834 17:57:15 13/05/2026
233 BtcTurk | Kripto BtcTurk | Kripto AVAX/USDT $10.07 $342,760 17:58:24 13/05/2026
234 MEXC MEXC AVAX/USD1 $10.05 $337,019 17:54:16 13/05/2026
235 Bitfinex Bitfinex AVAX/USDT $10.07 $334,394 17:59:24 13/05/2026
236 Bitstamp by Robinhood Bitstamp by Robinhood AVAX/EUR $10.07 $329,651 17:59:53 13/05/2026
237 Cofinex Cofinex AVAX/USD $10.05 $328,581 18:00:15 13/05/2026
238 WHXEX WHXEX AVAX/BTC $10.06 $322,446 18:00:08 13/05/2026
239 KoinBX KoinBX AVAX/INR $10.20 $314,329 18:00:14 13/05/2026
240 KoinBX KoinBX AVAX/USDT $10.07 $301,952 18:00:14 13/05/2026
241 CoinTR CoinTR AVAX/TRY $10.07 $296,602 17:57:07 13/05/2026
242 WhiteBIT WhiteBIT AVAX/USDC $10.07 $292,805 17:57:07 13/05/2026
243 Coincall Coincall AVAX/USD $10.06 $279,809 18:03:16 13/05/2026
244 PointPay PointPay AVAX/USDT $10.07 $274,887 17:54:07 13/05/2026
245 FMFW.io FMFW.io AVAX/USDT $10.07 $271,825 17:57:07 13/05/2026
246 Mandala Exchange Mandala Exchange AVAX/USDT $10.07 $271,676 18:00:13 13/05/2026
247 HitBTC HitBTC AVAX/USDT $10.06 $271,674 18:00:08 13/05/2026
248 Gleec BTC Gleec BTC AVAX/USDT $10.06 $271,674 18:00:10 13/05/2026
249 CoinEx CoinEx AVAX/USDT $10.07 $256,543 17:59:53 13/05/2026
250 Bitazza Bitazza AVAX/USDT $10.04 $244,170 18:00:08 13/05/2026
251 B2Z Exchange B2Z Exchange AVAX/USDC $10.06 $233,488 18:00:12 13/05/2026
252 BITmarkets BITmarkets AVAX/USDC $10.06 $233,484 18:00:12 13/05/2026
253 Nivex Nivex AVAX/USDT $10.07 $229,557 18:00:12 13/05/2026
254 Gate Gate AVAX/USDT $10.06 $227,060 17:54:50 13/05/2026
255 WEEX WEEX AVAX/USDC $10.07 $226,883 17:57:11 13/05/2026
256 Kraken Kraken AVAX/EUR $10.06 $222,663 17:59:54 13/05/2026
257 OpenOcean OpenOcean AVAX/USDC.e $10.04 $220,537 17:57:13 13/05/2026
258 Bit2Me Bit2Me AVAX/USDC $10.07 $219,287 17:57:08 13/05/2026
259 WhiteBIT WhiteBIT AVAX/TRY $10.07 $216,327 17:57:07 13/05/2026
260 Bit2Me Bit2Me AVAX/EUR $10.06 $213,613 17:57:08 13/05/2026
261 Extended Extended AVAX/USD $10.09 $212,868 18:03:16 13/05/2026
262 WOO X Pro WOO X Pro AVAX/USD $10.05 $207,118 18:00:16 13/05/2026
263 Backpack Exchange Backpack Exchange AVAX/USDC $10.06 $203,117 17:57:15 13/05/2026
264 BitxEX BitxEX AVAX/USDT $10.06 $200,606 18:00:16 13/05/2026
265 XT.COM XT.COM AVAX/USDC $10.07 $199,591 17:57:13 13/05/2026
266 Crypto.com Exchange Crypto.com Exchange AVAX/USDT $10.07 $195,152 17:57:10 13/05/2026
267 MEXC MEXC AVAX/USDC $10.06 $191,087 17:54:16 13/05/2026
268 Binance Binance AVAX/EUR $10.06 $173,376 17:56:54 13/05/2026
269 HitBTC HitBTC AVAX/USDT $10.05 $171,560 18:00:15 13/05/2026
270 Mandala Exchange Mandala Exchange AVAX/USDT $10.05 $171,560 18:00:15 13/05/2026
271 Gleec BTC Gleec BTC AVAX/USDT $10.05 $171,509 18:00:15 13/05/2026
272 Binance Binance AVAX/FDUSD $10.07 $164,758 17:56:42 13/05/2026
273 BitMEX BitMEX AVAX/USDT $10.06 $164,662 17:54:15 13/05/2026
274 Tothemoon Tothemoon AVAX/USD $10.07 $161,922 18:00:17 13/05/2026
275 OpenOcean OpenOcean USDC.e/AVAX $1.00 $146,739 17:57:13 13/05/2026
276 Koinpark Koinpark AVAX/USDT $10.07 $140,921 18:00:09 13/05/2026
277 C-Patex C-Patex AVAX/USDT $10.07 $125,135 17:57:07 13/05/2026
278 Bybit Bybit AVAX/USDC $10.05 $117,853 17:54:12 13/05/2026
279 Kraken Kraken AVAX/USDC $10.07 $117,438 17:59:24 13/05/2026
280 Crypto.com Exchange Crypto.com Exchange AVAX/USD $10.07 $108,054 17:57:10 13/05/2026
281 Bybit EU Bybit EU AVAX/USDC $10.04 $107,914 17:57:08 13/05/2026
282 LeveX LeveX AVAX/USDC $10.06 $103,358 18:00:15 13/05/2026
283 EasiCoin EasiCoin AVAX/USDC $10.07 $102,632 18:00:10 13/05/2026
284 Bitbaby Bitbaby AVAX/USDC $10.08 $97,358.86 17:57:07 13/05/2026
285 BYDFi BYDFi AVAX/USDC $10.06 $96,631.90 18:00:15 13/05/2026
286 Azbit Azbit AVAX/USDC $10.07 $85,457.14 17:57:11 13/05/2026
287 Bitbank Bitbank AVAX/JPY $10.06 $84,987.10 17:57:09 13/05/2026
288 Aster Aster AVAX/USDT $10.08 $82,576.60 17:54:15 13/05/2026
289 Binance TH Binance TH AVAX/USDT $10.08 $82,507.73 17:57:11 13/05/2026
290 WHXEX WHXEX AVAX/ETH $10.06 $77,437.25 18:00:08 13/05/2026
291 Bitrue Bitrue AVAX/USDC $10.09 $74,335.86 17:57:10 13/05/2026
292 KuCoin KuCoin AVAX/USDC $10.06 $73,881.77 17:52:23 13/05/2026
293 Deepcoin Deepcoin AVAX/USDT $10.07 $73,382.23 17:57:11 13/05/2026
294 Bitfinex Bitfinex AVAX/BTC $10.07 $65,906.29 17:59:24 13/05/2026
295 Cofinex Cofinex AVAX/USDT $10.07 $64,308.65 18:00:10 13/05/2026
296 Cofinex Cofinex AVAX/USDC $10.06 $64,047.44 18:00:15 13/05/2026
297 MEXC MEXC AVAX/EUR $10.07 $62,631.86 17:48:18 13/05/2026
298 Kraken Kraken AVAX/USDT $10.06 $61,206.96 17:59:54 13/05/2026
299 Cofinex Cofinex AVAX/EUR $10.08 $58,514.39 18:00:10 13/05/2026
300 MEXC MEXC AVAX/USDC $10.07 $57,805.12 17:48:18 13/05/2026

Thông tin thị trường giao dịch Avalanche (AVAX)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch AVAX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 941 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 17:57:16 13/05/2026, cặp giao dịch AVAX/USDT tại sàn MEXC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $171,855,184 với tỷ giá $10.06.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp AVAX.

Cặp: Tên cặp giao dịch AVAX với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số AVAX được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Avalanche (AVAX) Cặp giao dịch Avalanche (AVAX) - GiaCoin.com
4.3 trên 1027 đánh giá