Avalanche AVAX
Xếp hạng #21
07:13:00 13/01/2026
Giá Avalanche (AVAX)
$13.51 -0.99%
0.0001480 BTC
360,418 VND
Thấp: $13.47
Cao: $14.18
Thị trường Avalanche (AVAX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Darkex Exchange |
AVAX/USDT | $13.48 | $272,607,005 | 07:00:17 13/01/2026 |
| 2 |  Binance |
AVAX/USDT | $13.49 | $203,456,984 | 06:54:16 13/01/2026 |
| 3 |  Top.one |
AVAX/USDT | $13.50 | $168,610,358 | 07:03:15 13/01/2026 |
| 4 |  OrangeX |
AVAX/USDT | $13.49 | $159,386,093 | 06:57:15 13/01/2026 |
| 5 |  Koinbay |
AVAX/USDT | $37.46 | $137,092,889 | 06:57:15 13/01/2026 |
| 6 |  WhiteBIT |
AVAX/USDT | $13.49 | $130,511,274 | 06:54:09 13/01/2026 |
| 7 |  BingX |
AVAX/USD | $13.49 | $121,787,157 | 06:57:22 13/01/2026 |
| 8 |  Ju.com |
AVAX/USDT | $13.49 | $121,647,525 | 06:57:16 13/01/2026 |
| 9 |  Batonex |
AVAX/USDT | $13.49 | $118,255,266 | 07:00:16 13/01/2026 |
| 10 |  WEEX |
AVAX/USDT | $13.49 | $103,863,499 | 06:57:16 13/01/2026 |
| 11 |  Hibt |
AVAX/USDT | $13.50 | $88,770,028 | 06:57:22 13/01/2026 |
| 12 |  BVOX |
AVAX/USDT | $13.49 | $85,844,826 | 06:57:15 13/01/2026 |
| 13 |  FameEX |
AVAX/USDT | $13.49 | $75,392,899 | 06:57:17 13/01/2026 |
| 14 |  IBIT Global |
AVAX/USDT | $13.48 | $73,917,661 | 07:00:17 13/01/2026 |
| 15 |  Zedxion Exchange |
AVAX/USDT | $13.49 | $73,127,914 | 06:57:16 13/01/2026 |
| 16 |  CZR Exchange |
AVAX/USDT | $13.49 | $73,127,914 | 06:57:15 13/01/2026 |
| 17 |  BiKing |
AVAX/USDT | $13.48 | $62,022,227 | 07:00:18 13/01/2026 |
| 18 |  CoinW |
AVAX/USDT | $13.49 | $53,781,530 | 06:57:15 13/01/2026 |
| 19 | WhiteBIT |
AVAX/USDT | $13.51 | $53,521,338 | 06:54:15 13/01/2026 |
| 20 |  TruBit Pro Exchange |
AVAX/USDT | $13.48 | $53,516,735 | 07:00:15 13/01/2026 |
| 21 |  Tapbit |
AVAX/USDT | $13.49 | $51,006,532 | 06:57:15 13/01/2026 |
| 22 |  BitMart |
AVAX/USDT | $13.50 | $51,003,208 | 06:57:15 13/01/2026 |
| 23 |  BlockFin |
AVAX/USDT | $13.48 | $50,994,928 | 07:00:15 13/01/2026 |
| 24 |  OKX |
AVAX/USDT | $13.48 | $50,926,972 | 06:55:51 13/01/2026 |
| 25 |  BTDUex |
AVAX/USDT | $13.49 | $47,485,631 | 07:00:11 13/01/2026 |
| 26 |  CoinChief |
AVAX/USDT | $13.48 | $46,881,233 | 07:00:16 13/01/2026 |
| 27 |  Bybit |
AVAX/USDT | $13.49 | $42,061,027 | 06:54:16 13/01/2026 |
| 28 |  NovaEx |
AVAX/USDT | $13.48 | $38,845,346 | 07:00:16 13/01/2026 |
| 29 | BingX |
AVAX/USDT | $13.49 | $38,464,811 | 06:57:22 13/01/2026 |
| 30 | Binance |
AVAX/USDT | $13.51 | $35,924,648 | 06:56:43 13/01/2026 |
| 31 | CoinW |
AVAX/USDT | $13.50 | $32,808,092 | 06:57:09 13/01/2026 |
| 32 |  Coinlocally |
AVAX/USDT | $13.48 | $31,243,868 | 07:00:17 13/01/2026 |
| 33 |  Gate |
AVAX/USDT | $13.49 | $31,006,236 | 06:54:19 13/01/2026 |
| 34 |  YEX |
AVAX/USDT | $13.48 | $30,708,350 | 07:00:16 13/01/2026 |
| 35 |  CoinP |
AVAX/USDT | $13.49 | $30,041,962 | 07:00:12 13/01/2026 |
| 36 |  Websea |
AVAX/USDT | $13.48 | $29,869,547 | 07:00:17 13/01/2026 |
| 37 | Batonex |
AVAX/USDT | $13.50 | $28,634,515 | 07:00:07 13/01/2026 |
| 38 | BVOX |
AVAX/USDT | $13.50 | $27,973,061 | 06:57:11 13/01/2026 |
| 39 |  Hotcoin |
AVAX/USDT | $13.49 | $27,599,758 | 06:57:18 13/01/2026 |
| 40 |  LBank |
AVAX/USDT | $13.49 | $25,187,062 | 06:57:15 13/01/2026 |
| 41 |  EasiCoin |
AVAX/USDT | $13.48 | $24,989,279 | 07:00:16 13/01/2026 |
| 42 | WhiteBIT |
AVAX/USDC | $13.51 | $23,391,829 | 06:54:09 13/01/2026 |
| 43 |  Bitunix |
AVAX/USDT | $13.49 | $22,598,216 | 06:57:15 13/01/2026 |
| 44 |  Ekbit |
AVAX/USDT | $13.48 | $21,407,324 | 07:00:17 13/01/2026 |
| 45 |  Toobit |
AVAX/USDT | $13.49 | $20,317,396 | 06:57:16 13/01/2026 |
| 46 |  Millionero |
AVAX/USDT | $13.48 | $20,162,529 | 07:00:15 13/01/2026 |
| 47 |  Biconomy.com |
AVAX/USDT | $13.49 | $20,039,774 | 06:57:15 13/01/2026 |
| 48 |  Dmex |
AVAX/USD | $13.50 | $19,639,185 | 07:03:15 13/01/2026 |
| 49 |  OneEx |
AVAX/USDT | $13.49 | $18,181,352 | 07:00:11 13/01/2026 |
| 50 |  BTCC |
AVAX/USDT | $13.50 | $17,899,911 | 06:57:16 13/01/2026 |
| 51 |  4E |
AVAX/USDT | $13.49 | $17,782,862 | 07:00:07 13/01/2026 |
| 52 | BlockFin |
AVAX/USDT | $13.50 | $17,760,207 | 07:00:11 13/01/2026 |
| 53 |  CoinCatch |
AVAX/USDT | $13.50 | $16,896,533 | 07:03:16 13/01/2026 |
| 54 |  Bitop |
AVAX/USDT | $13.49 | $16,758,052 | 07:00:16 13/01/2026 |
| 55 |  Ourbit |
AVAX/USDT | $13.49 | $16,490,074 | 06:57:16 13/01/2026 |
| 56 |  BitradeX |
AVAX/USDT | $13.49 | $16,412,937 | 06:45:21 13/01/2026 |
| 57 |  Bitget |
AVAX/USDT | $13.49 | $16,087,769 | 06:54:16 13/01/2026 |
| 58 |  Cofinex |
AVAX/USDT | $13.49 | $16,076,866 | 07:00:15 13/01/2026 |
| 59 |  OneBullEx |
AVAX/USDT | $13.49 | $15,074,855 | 07:03:25 13/01/2026 |
| 60 | Binance |
AVAX/USDC | $13.49 | $14,662,239 | 06:54:16 13/01/2026 |
| 61 |  Echobit |
AVAX/USDT | $13.48 | $14,476,534 | 07:00:16 13/01/2026 |
| 62 |  Coinstore |
AVAX/USDT | $13.48 | $14,280,083 | 06:57:08 13/01/2026 |
| 63 |  UZX |
AVAX/USDT | $13.49 | $13,996,718 | 06:57:15 13/01/2026 |
| 64 |  CoinUp.io |
AVAX/USDT | $13.50 | $13,384,980 | 06:57:14 13/01/2026 |
| 65 |  GroveX |
AVAX/USDT | $13.49 | $12,702,950 | 07:00:13 13/01/2026 |
| 66 |  Zoomex |
AVAX/USDT | $13.49 | $12,613,388 | 06:57:16 13/01/2026 |
| 67 |  Coinflare |
AVAX/USDT | $13.77 | $12,272,898 | 07:00:15 13/01/2026 |
| 68 |  VOOX Exchange |
AVAX/USDT | $13.49 | $12,197,089 | 06:57:18 13/01/2026 |
| 69 |  MEXC |
AVAX/USDT | $13.51 | $11,974,608 | 06:57:08 13/01/2026 |
| 70 |  ApeX Omni |
AVAX/USDT | $13.49 | $11,727,012 | 07:03:15 13/01/2026 |
| 71 |  YUBIT |
AVAX/USDT | $13.50 | $11,649,362 | 06:57:09 13/01/2026 |
| 72 |  EagleX |
AVAX/USDT | $13.50 | $11,590,085 | 07:00:07 13/01/2026 |
| 73 |  HTX |
AVAX/USDT | $13.50 | $11,442,872 | 06:59:54 13/01/2026 |
| 74 |  CRMClick |
AVAX/USDT | $13.50 | $11,441,276 | 07:00:11 13/01/2026 |
| 75 |  XXKK |
AVAX/USDT | $13.50 | $11,254,034 | 07:00:11 13/01/2026 |
| 76 |  Coinbase Exchange |
AVAX/USD | $13.50 | $11,215,882 | 06:56:29 13/01/2026 |
| 77 | IBIT Global |
AVAX/USDT | $13.49 | $11,099,046 | 07:00:07 13/01/2026 |
| 78 |  BloFin |
AVAX/USDT | $13.50 | $10,659,377 | 06:57:12 13/01/2026 |
| 79 |  Aivora Exchange |
AVAX/USDT | $13.48 | $10,320,276 | 07:00:15 13/01/2026 |
| 80 |  BitbabyExchange |
AVAX/USDT | $13.48 | $10,119,520 | 07:00:16 13/01/2026 |
| 81 | CoinP |
AVAX/USDT | $13.48 | $9,703,246 | 07:00:15 13/01/2026 |
| 82 |  SuperEx |
AVAX/USDT | $13.47 | $9,561,985 | 07:00:09 13/01/2026 |
| 83 | LBank |
AVAX/USDT | $13.50 | $9,312,538 | 06:57:11 13/01/2026 |
| 84 |  Poloniex |
AVAX/USDT | $13.51 | $9,290,253 | 06:53:53 13/01/2026 |
| 85 | EagleX |
AVAX/USDT | $13.48 | $9,165,691 | 07:00:15 13/01/2026 |
| 86 | YUBIT |
AVAX/USDT | $13.49 | $9,127,516 | 06:57:15 13/01/2026 |
| 87 | Ourbit |
AVAX/USDT | $13.51 | $8,728,046 | 06:57:07 13/01/2026 |
| 88 |  Bitrue |
AVAX/USDT | $13.48 | $8,602,372 | 06:57:16 13/01/2026 |
| 89 | Coinlocally |
AVAX/USDT | $13.48 | $8,575,967 | 07:00:09 13/01/2026 |
| 90 |  AscendEX |
AVAX/USDT | $13.49 | $8,411,325 | 06:54:15 13/01/2026 |
| 91 | UZX |
AVAX/USDT | $13.50 | $8,364,259 | 06:57:08 13/01/2026 |
| 92 | BitradeX |
AVAX/USDT | $13.49 | $8,333,221 | 06:54:07 13/01/2026 |
| 93 | OKX |
AVAX/USDT | $13.50 | $8,082,211 | 06:56:24 13/01/2026 |
| 94 |  Gems Trade |
AVAX/USDT | $13.49 | $8,080,322 | 07:00:16 13/01/2026 |
| 95 | Millionero |
AVAX/USDT | $13.49 | $8,047,268 | 07:00:11 13/01/2026 |
| 96 | FameEX |
AVAX/USDT | $13.50 | $8,042,465 | 06:57:10 13/01/2026 |
| 97 | Binance |
AVAX/USDC | $13.50 | $7,711,576 | 06:56:43 13/01/2026 |
| 98 | Bybit |
AVAX/USDT | $13.50 | $7,411,934 | 06:54:11 13/01/2026 |
| 99 | Darkex Exchange |
AVAX/USDT | $13.49 | $7,235,448 | 07:00:11 13/01/2026 |
| 100 |  MGBX |
AVAX/USDT | $13.51 | $7,148,285 | 07:00:12 13/01/2026 |
| 101 |  Grvt |
AVAX/USDT | $13.49 | $7,145,741 | 07:03:16 13/01/2026 |
| 102 | OrangeX |
AVAX/USDT | $13.51 | $7,092,395 | 06:57:08 13/01/2026 |
| 103 |  Hyperliquid |
AVAX/USD | $13.49 | $6,979,207 | 06:57:15 13/01/2026 |
| 104 |  B2Z Exchange |
AVAX/USD | $13.48 | $5,920,384 | 07:00:15 13/01/2026 |
| 105 |  BTSE |
AVAX/USDT | $13.49 | $5,917,008 | 06:57:15 13/01/2026 |
| 106 | YEX |
AVAXC/USDT | $13.49 | $5,831,735 | 07:00:08 13/01/2026 |
| 107 | WhiteBIT |
AVAX/TRY | $13.51 | $5,717,373 | 06:54:09 13/01/2026 |
| 108 |  BITmarkets |
AVAX/USDT | $13.48 | $5,694,256 | 07:00:16 13/01/2026 |
| 109 |  Backpack Exchange |
AVAX/USDC | $13.50 | $5,532,557 | 06:57:16 13/01/2026 |
| 110 | Hibt |
AVAX/USDT | $13.50 | $5,497,833 | 06:57:10 13/01/2026 |
| 111 |  SunX |
AVAX/USDT | $13.49 | $5,337,775 | 07:00:12 13/01/2026 |
| 112 |  CEEX exchange |
AVAX/USDT | $13.49 | $5,317,662 | 07:00:07 13/01/2026 |
| 113 | BloFin |
AVAX/USDT | $13.48 | $5,313,447 | 06:57:16 13/01/2026 |
| 114 |  Dexalot |
AVAX/USDC | $13.50 | $5,280,458 | 06:57:08 13/01/2026 |
| 115 |  Paribu |
AVAX/TRY | $13.48 | $5,259,330 | 07:02:53 13/01/2026 |
| 116 | Ekbit |
AVAX/USDT | $13.49 | $5,224,244 | 07:00:11 13/01/2026 |
| 117 |  Tebbit |
AVAX/USDT | $13.49 | $5,214,614 | 07:00:08 13/01/2026 |
| 118 |  XT.COM |
AVAX/USDT | $13.49 | $5,197,931 | 06:57:12 13/01/2026 |
| 119 |  KuCoin |
AVAX/USDT | $13.50 | $5,107,033 | 06:54:19 13/01/2026 |
| 120 | BitMart |
AVAX/USDT | $13.50 | $5,026,648 | 06:57:10 13/01/2026 |
| 121 |  BitTap |
AVAX/USDT | $13.47 | $4,971,903 | 07:00:16 13/01/2026 |
| 122 |  DigiFinex |
AVAX/USDT | $13.50 | $4,825,499 | 06:54:10 13/01/2026 |
| 123 |  KCEX |
AVAX/USDT | $13.49 | $4,727,419 | 06:57:15 13/01/2026 |
| 124 | Binance |
AVAX/USD | $13.49 | $4,676,509 | 06:54:50 13/01/2026 |
| 125 | KuCoin |
AVAX/USDT | $13.50 | $4,288,795 | 06:55:53 13/01/2026 |
| 126 | MGBX |
AVAX/USDT | $13.48 | $4,227,101 | 07:00:17 13/01/2026 |
| 127 |  Bitstamp by Robinhood |
AVAX/USD | $13.50 | $4,193,068 | 06:59:53 13/01/2026 |
| 128 |  EdgeX |
AVAX/USD | $13.50 | $3,927,397 | 07:03:15 13/01/2026 |
| 129 | Hotcoin |
AVAX/USDT | $13.50 | $3,920,915 | 06:58:10 13/01/2026 |
| 130 |  Bitfinex |
AVAX/USDT | $13.50 | $3,833,544 | 06:57:15 13/01/2026 |
| 131 | Echobit |
AVAX/USDT | $13.50 | $3,598,046 | 07:00:07 13/01/2026 |
| 132 |  Phemex |
AVAX/USDT | $13.50 | $3,527,030 | 06:57:12 13/01/2026 |
| 133 | Phemex |
AVAX/USDT | $13.49 | $3,484,392 | 06:57:16 13/01/2026 |
| 134 | Ju.com |
AVAX/USDT | $13.52 | $3,479,275 | 06:57:08 13/01/2026 |
| 135 | Binance |
AVAX/TRY | $13.50 | $3,374,440 | 06:57:02 13/01/2026 |
| 136 | Toobit |
AVAX/USDT | $13.51 | $3,327,731 | 06:57:08 13/01/2026 |
| 137 | BingX |
AVAX/USDT | $13.51 | $3,250,336 | 06:57:08 13/01/2026 |
| 138 |  Pionex |
AVAX/USDT | $13.49 | $3,087,097 | 06:57:16 13/01/2026 |
| 139 |  Kraken |
AVAX/USD | $13.51 | $3,075,450 | 06:59:25 13/01/2026 |
| 140 | Tapbit |
AVAX/USDT | $13.50 | $3,062,274 | 06:57:12 13/01/2026 |
| 141 | Zoomex |
AVAX/USDT | $13.50 | $2,964,751 | 06:54:13 13/01/2026 |
| 142 |  Upbit |
AVAX/KRW | $13.59 | $2,658,701 | 06:56:54 13/01/2026 |
| 143 |  BitKan |
AVAX/USDT | $13.49 | $2,571,659 | 07:00:07 13/01/2026 |
| 144 | WEEX |
AVAX/USDT | $13.50 | $2,536,435 | 06:57:10 13/01/2026 |
| 145 |  Azbit |
AVAX/USDT | $13.51 | $2,472,553 | 06:57:08 13/01/2026 |
| 146 | Paribu |
AVAX/USDT | $13.53 | $2,355,296 | 07:02:53 13/01/2026 |
| 147 | BITmarkets |
AVAX/USDT | $13.50 | $2,187,322 | 07:00:08 13/01/2026 |
| 148 | B2Z Exchange |
AVAX/USDT | $13.49 | $2,187,288 | 07:00:12 13/01/2026 |
| 149 | BTSE |
AVAX/USDT | $13.49 | $2,184,097 | 06:57:08 13/01/2026 |
| 150 |  Bitcastle |
AVAX/USDT | $13.48 | $2,124,482 | 07:00:19 13/01/2026 |
| 151 | AscendEX |
AVAX/USDT | $13.43 | $2,121,720 | 06:54:09 13/01/2026 |
| 152 | Bitunix |
AVAX/USDT | $13.51 | $2,093,377 | 06:57:10 13/01/2026 |
| 153 | BITmarkets |
AVAX/USD | $13.50 | $2,084,519 | 07:00:08 13/01/2026 |
| 154 | B2Z Exchange |
AVAX/USD | $13.50 | $2,084,507 | 07:00:12 13/01/2026 |
| 155 | Bitcastle |
AVAX/USDT | $13.49 | $2,056,149 | 07:00:09 13/01/2026 |
| 156 |  PointPay |
AVAX/USDT | $13.52 | $2,027,409 | 06:57:10 13/01/2026 |
| 157 |  AIA Exchange |
AVAX/USDT | $13.50 | $1,994,286 | 07:00:10 13/01/2026 |
| 158 | HTX |
AVAX/USDT | $13.48 | $1,943,994 | 06:57:16 13/01/2026 |
| 159 | CRMClick |
AVAX/USDT | $13.47 | $1,921,782 | 07:00:15 13/01/2026 |
| 160 | Biconomy.com |
AVAX/USDT | $13.50 | $1,921,099 | 06:57:08 13/01/2026 |
| 161 |  Binance TR |
AVAX/TRY | $13.50 | $1,917,427 | 06:57:08 13/01/2026 |
| 162 |  THORChain |
AVAX/RUNE | $13.50 | $1,904,331 | 06:57:08 13/01/2026 |
| 163 | Pionex |
AVAX/USDT | $13.51 | $1,866,380 | 06:57:07 13/01/2026 |
| 164 | KCEX |
AVAX/USDC | $13.49 | $1,826,092 | 06:57:15 13/01/2026 |
| 165 |  UEEx |
AVAX/USDT | $13.49 | $1,798,345 | 07:00:08 13/01/2026 |
| 166 | Hotcoin |
AVAX/USD | $13.50 | $1,774,654 | 06:57:18 13/01/2026 |
| 167 |  BtcTurk | Kripto |
AVAX/USDT | $13.49 | $1,755,232 | 06:54:53 13/01/2026 |
| 168 | Dexalot |
AVAX/USDT | $13.50 | $1,684,734 | 06:57:08 13/01/2026 |
| 169 | BitbabyExchange |
AVAX/USDT | $13.51 | $1,680,659 | 07:00:12 13/01/2026 |
| 170 | Aivora Exchange |
AVAX/USDT | $13.50 | $1,675,802 | 07:00:08 13/01/2026 |
| 171 |  Picol |
AVAX/USDT | $13.49 | $1,647,342 | 07:00:07 13/01/2026 |
| 172 |  BigONE |
AVAX/USDT | $13.50 | $1,639,814 | 06:54:09 13/01/2026 |
| 173 |  BYDFi |
AVAX/USDT | $13.49 | $1,617,916 | 07:00:17 13/01/2026 |
| 174 |  Bitvavo |
AVAX/EUR | $13.50 | $1,584,504 | 06:57:11 13/01/2026 |
| 175 |  SpireX |
AVAX/USDC | $14.17 | $1,558,060 | 08:57:12 08/01/2026 |
| 176 |  Bibox |
AVAX/USDT | $18.12 | $1,553,151 | 07:00:07 13/01/2026 |
| 177 |  PrimeXBT |
AVAX/USDT | $13.49 | $1,543,472 | 07:00:16 13/01/2026 |
| 178 |  Coinbase International Exchange |
AVAX/USDC | $13.49 | $1,524,654 | 07:00:16 13/01/2026 |
| 179 | Koinbay |
AVAX/USDT | $13.50 | $1,506,689 | 06:57:09 13/01/2026 |
| 180 | CZR Exchange |
AVAX/USDT | $13.49 | $1,506,118 | 07:00:08 13/01/2026 |
| 181 | CoinUp.io |
AVAX/USDT | $13.49 | $1,431,942 | 06:57:17 13/01/2026 |
| 182 | Bitget |
AVAX/USDT | $13.50 | $1,430,922 | 06:54:10 13/01/2026 |
| 183 | MEXC |
AVAX/USD | $13.50 | $1,418,099 | 06:57:16 13/01/2026 |
| 184 | SpireX |
AVAX/USDT | $14.16 | $1,416,878 | 08:57:12 08/01/2026 |
| 185 | EasiCoin |
AVAX/USDT | $13.49 | $1,378,438 | 07:00:08 13/01/2026 |
| 186 |  Cryptomus |
AVAX/USDT | $13.50 | $1,318,395 | 07:00:11 13/01/2026 |
| 187 | OKX |
AVAX/USD | $13.48 | $1,303,777 | 06:55:51 13/01/2026 |
| 188 | Millionero |
AVAX/USDC | $13.51 | $1,263,830 | 07:00:11 13/01/2026 |
| 189 | Bitstamp by Robinhood |
AVAX/EUR | $13.51 | $1,226,890 | 06:59:53 13/01/2026 |
| 190 | Binance |
AVAX/BTC | $13.50 | $1,216,347 | 06:56:43 13/01/2026 |
| 191 | MEXC |
AVAX/EUR | $13.51 | $1,204,164 | 06:54:07 13/01/2026 |
| 192 | BitbabyExchange |
AVAX/USDC | $13.49 | $1,126,303 | 07:00:16 13/01/2026 |
| 193 |  Lighter |
AVAX/USDC | $13.50 | $1,082,563 | 07:03:15 13/01/2026 |
| 194 | BtcTurk | Kripto |
AVAX/TRY | $13.50 | $1,080,732 | 06:54:53 13/01/2026 |
| 195 |  Dex-Trade |
AVAX/USDT | $13.51 | $1,067,212 | 06:54:10 13/01/2026 |
| 196 |  LeveX |
AVAX/USDT | $13.48 | $1,054,643 | 07:00:15 13/01/2026 |
| 197 | BYDFi |
AVAX/USDT | $13.51 | $1,023,443 | 06:57:08 13/01/2026 |
| 198 | YEX |
AVAX/USD | $13.48 | $1,012,159 | 07:00:16 13/01/2026 |
| 199 |  Extended |
AVAX/USD | $13.49 | $990,908 | 07:03:16 13/01/2026 |
| 200 | KCEX |
AVAX/USDT | $13.52 | $974,297 | 06:57:10 13/01/2026 |
| 201 | Ju.com |
AVAX/USDC | $13.51 | $964,747 | 06:57:08 13/01/2026 |
| 202 | Gate |
AVAX/USDT | $13.50 | $937,096 | 06:56:24 13/01/2026 |
| 203 | Bitrue |
AVAX/XRP | $13.52 | $934,759 | 06:57:07 13/01/2026 |
| 204 | Bitrue |
AVAX/USDT | $13.50 | $930,287 | 06:57:07 13/01/2026 |
| 205 | Bitrue |
AVAX/USD1 | $13.51 | $920,653 | 06:57:07 13/01/2026 |
| 206 |  ZKE |
AVAX/USDT | $13.49 | $903,652 | 07:00:11 13/01/2026 |
| 207 |  FMFW.io |
AVAX/USDT | $13.51 | $872,634 | 06:57:12 13/01/2026 |
| 208 |  HitBTC |
AVAX/USDT | $13.50 | $872,607 | 06:54:07 13/01/2026 |
| 209 |  Gleec BTC |
AVAX/USDT | $13.51 | $866,880 | 07:00:10 13/01/2026 |
| 210 |  Mandala Exchange |
AVAX/USDT | $13.50 | $866,862 | 07:00:11 13/01/2026 |
| 211 |  Bit2Me |
AVAX/USDC | $13.51 | $847,445 | 06:57:07 13/01/2026 |
| 212 |  Bithumb |
AVAX/KRW | $13.61 | $828,287 | 06:59:53 13/01/2026 |
| 213 | TruBit Pro Exchange |
AVAX/USDT | $13.51 | $793,639 | 07:00:07 13/01/2026 |
| 214 | Gleec BTC |
AVAX/USDT | $13.49 | $792,483 | 07:00:18 13/01/2026 |
| 215 | HitBTC |
AVAX/USDT | $13.50 | $792,418 | 06:54:15 13/01/2026 |
| 216 | Mandala Exchange |
AVAX/USDT | $13.50 | $788,629 | 07:00:16 13/01/2026 |
| 217 |  Niza.io |
AVAX/USD | $13.51 | $782,090 | 07:00:11 13/01/2026 |
| 218 | Phemex |
AVAX/USDC | $13.49 | $770,613 | 06:57:16 13/01/2026 |
| 219 | XT.COM |
AVAX/USDC | $13.51 | $767,908 | 06:57:12 13/01/2026 |
| 220 | SunX |
AVAX/USDT | $13.48 | $762,725 | 07:00:18 13/01/2026 |
| 221 |  SunX |
AVAX/USDT | $13.50 | $741,241 | 07:03:15 13/01/2026 |
| 222 | Cofinex |
AVAX/USDC | $13.49 | $729,315 | 07:00:15 13/01/2026 |
| 223 | 4E |
AVAX/USDT | $13.48 | $720,993 | 07:00:15 13/01/2026 |
| 224 |  Crypto.com Exchange |
AVAX/USDT | $13.50 | $718,204 | 06:57:09 13/01/2026 |
| 225 | Bitrue |
AVAX/SOL | $13.50 | $709,540 | 06:57:07 13/01/2026 |
| 226 |  Antarctic |
AVAX/USDT | $13.49 | $701,754 | 07:03:19 13/01/2026 |
| 227 |  Bitcoiva |
AVAX/USDT | $13.50 | $691,271 | 07:00:08 13/01/2026 |
| 228 | Tebbit |
AVAX/USDT | $13.48 | $678,029 | 07:00:16 13/01/2026 |
| 229 | Bitfinex |
AVAX/USD | $13.51 | $664,941 | 06:59:53 13/01/2026 |
| 230 |  Pacifica |
AVAX/USD | $13.50 | $662,994 | 07:03:15 13/01/2026 |
| 231 |  TGEX |
AVAX/USDT | $13.48 | $656,069 | 07:00:15 13/01/2026 |
| 232 |  HyperPay Futures |
AVAX/USDT | $13.50 | $653,025 | 07:03:17 13/01/2026 |
| 233 |  All InX |
AVAX/USDT | $13.50 | $646,031 | 07:00:11 13/01/2026 |
| 234 |  BIT |
AVAX/USDT | $13.50 | $632,279 | 06:59:58 13/01/2026 |
| 235 | Crypto.com Exchange |
AVAX/USD | $13.50 | $612,621 | 06:57:09 13/01/2026 |
| 236 | Bitunix |
AVAX/USDC | $13.49 | $605,013 | 06:57:15 13/01/2026 |
| 237 |  BiFinance |
AVAX/USDT | $13.50 | $551,422 | 06:57:10 13/01/2026 |
| 238 | Bitunix |
AVAX/USD | $13.50 | $542,896 | 06:57:15 13/01/2026 |
| 239 | WEEX |
AVAX/USDC | $13.51 | $525,667 | 06:57:10 13/01/2026 |
| 240 |  Fastex |
AVAX/USDT | $13.51 | $497,724 | 06:57:08 13/01/2026 |
| 241 | Bybit |
AVAX/USDC | $13.51 | $494,567 | 06:54:11 13/01/2026 |
| 242 |  Nivex |
AVAX/USDT | $13.50 | $492,937 | 07:00:12 13/01/2026 |
| 243 | Kraken |
AVAX/EUR | $13.50 | $491,117 | 06:59:25 13/01/2026 |
| 244 | Bit2Me |
AVAX/EUR | $13.50 | $489,878 | 06:57:07 13/01/2026 |
| 245 | Fastex |
AVAX/USDC | $13.51 | $439,802 | 06:57:08 13/01/2026 |
| 246 |  Paradex |
AVAX/USD | $13.49 | $419,841 | 07:03:15 13/01/2026 |
| 247 |  C-Patex |
AVAX/USDT | $13.50 | $409,453 | 06:57:08 13/01/2026 |
| 248 |  ICRYPEX |
AVAX/USDT | $13.51 | $406,261 | 07:00:13 13/01/2026 |
| 249 |  ADEN |
AVAX/USDT | $13.49 | $397,627 | 07:03:39 13/01/2026 |
| 250 | PointPay |
AVAX/USDC | $13.51 | $396,974 | 06:57:10 13/01/2026 |
| 251 |  Nonkyc.io Exchange |
AVAX/USDT | $13.50 | $388,828 | 07:00:11 13/01/2026 |
| 252 | Azbit |
AVAX/USDC | $13.50 | $388,684 | 06:57:08 13/01/2026 |
| 253 | BitbabyExchange |
AVAX/USDC | $13.50 | $377,650 | 07:00:12 13/01/2026 |
| 254 |  CoinEx |
AVAX/USDT | $13.51 | $365,809 | 06:59:23 13/01/2026 |
| 255 |  OpenOcean |
AVAX/USDC.e | $13.52 | $363,573 | 06:57:11 13/01/2026 |
| 256 | BTCC |
AVAX/USDT | $13.51 | $359,163 | 06:57:09 13/01/2026 |
| 257 | BitTap |
AVAX/USDT | $13.50 | $343,671 | 07:00:07 13/01/2026 |
| 258 |  Deribit |
AVAX/USDC | $13.46 | $333,482 | 06:57:50 13/01/2026 |
| 259 |  SecondBTC |
AVAX/USDT | $13.51 | $325,135 | 06:57:09 13/01/2026 |
| 260 |  EnclaveX |
AVAX/USD | $13.48 | $323,387 | 07:03:17 13/01/2026 |
| 261 |  Coincall |
AVAX/USD | $13.50 | $322,606 | 07:03:15 13/01/2026 |
| 262 | Gate |
AVAX/USDT | $13.50 | $318,345 | 06:54:50 13/01/2026 |
| 263 | Poloniex |
AVAX/USDT | $13.49 | $314,410 | 06:57:15 13/01/2026 |
| 264 | MEXC |
AVAX/USDC | $13.49 | $303,303 | 06:57:16 13/01/2026 |
| 265 |  Aster |
AVAX/USDT | $13.51 | $291,671 | 06:54:15 13/01/2026 |
| 266 | MEXC |
AVAX/USDC | $13.51 | $290,261 | 06:57:08 13/01/2026 |
| 267 | Coinbase Exchange |
AVAX/EUR | $13.50 | $288,711 | 06:56:59 13/01/2026 |
| 268 |  Koinpark |
AVAX/USDT | $13.49 | $282,306 | 07:00:11 13/01/2026 |
| 269 |  Defx |
AVAX/USDC | $13.48 | $281,581 | 07:03:15 13/01/2026 |
| 270 |  Delta Exchange |
AVAX/USDT | $13.49 | $260,907 | 07:00:16 13/01/2026 |
| 271 | Binance |
AVAX/FDUSD | $13.51 | $255,348 | 06:56:43 13/01/2026 |
| 272 | Crypto.com Exchange |
AVAX/USD | $13.50 | $248,149 | 06:42:17 13/01/2026 |
| 273 |  Bitazza |
AVAX/USDT | $13.54 | $245,506 | 07:00:08 13/01/2026 |
| 274 |  CEX.IO |
AVAX/USD | $13.52 | $243,821 | 06:54:13 13/01/2026 |
| 275 | WhiteBIT |
AVAX/EUR | $13.48 | $235,921 | 06:54:09 13/01/2026 |
| 276 |  WOO X |
AVAX/USDT | $13.50 | $228,603 | 06:57:15 13/01/2026 |
| 277 | Cofinex |
AVAX/USD | $13.50 | $222,468 | 07:00:15 13/01/2026 |
| 278 | Bitrue |
AVAX/USDC | $13.51 | $207,225 | 06:57:07 13/01/2026 |
| 279 | Kraken |
AVAX/USDT | $13.50 | $203,912 | 06:59:55 13/01/2026 |
| 280 |  Blynex |
AVAX/USDT | $13.49 | $203,513 | 06:51:12 13/01/2026 |
| 281 | Dexalot |
sAVAX/AVAX | $16.79 | $202,579 | 06:57:08 13/01/2026 |
| 282 | NovaEx |
AVAX/USD | $13.48 | $194,251 | 07:00:16 13/01/2026 |
| 283 |  CoinLion |
AVAX/USD | $13.56 | $188,329 | 07:00:19 13/01/2026 |
| 284 |  Bullish |
AVAX/USDC | $13.50 | $179,455 | 07:00:11 13/01/2026 |
| 285 | Coinbase Exchange |
AVAX/USDT | $13.51 | $167,929 | 06:56:59 13/01/2026 |
| 286 | Binance |
AVAX/EUR | $13.51 | $166,481 | 06:57:02 13/01/2026 |
| 287 |  Gemini |
AVAX/GUSD | $13.51 | $157,363 | 06:59:54 13/01/2026 |
| 288 | Gemini |
AVAX/USD | $13.51 | $157,363 | 06:59:54 13/01/2026 |
| 289 | Gemini |
AVAX/USDC | $13.50 | $157,363 | 06:59:54 13/01/2026 |
| 290 | Gate |
AVAX/USDC | $13.49 | $148,958 | 06:56:24 13/01/2026 |
| 291 | BYDFi |
AVAX/USDC | $13.49 | $147,707 | 07:00:17 13/01/2026 |
| 292 | B2Z Exchange |
AVAX/USDC | $13.50 | $139,144 | 07:00:12 13/01/2026 |
| 293 | BITmarkets |
AVAX/USDC | $13.50 | $139,144 | 07:00:08 13/01/2026 |
| 294 |  Gate US |
AVAX/USDT | $13.50 | $136,171 | 07:00:11 13/01/2026 |
| 295 |  Bitbank |
AVAX/JPY | $13.52 | $136,114 | 06:57:09 13/01/2026 |
| 296 | Bitfinex |
AVAX/BTC | $13.51 | $135,572 | 06:59:53 13/01/2026 |
| 297 | TGEX |
AVAX/USDT | $13.50 | $129,782 | 07:00:12 13/01/2026 |
| 298 | Nivex |
AVAX/USDT | $13.49 | $129,169 | 07:00:17 13/01/2026 |
| 299 | Niza.io |
AVAX/EUR | $13.49 | $125,141 | 07:00:11 13/01/2026 |
| 300 | Bitfinex |
AVAX/USDT | $13.50 | $122,235 | 06:59:53 13/01/2026 |
Thông tin thị trường giao dịch Avalanche (AVAX)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch AVAX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 913 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 07:00:17 13/01/2026, cặp giao dịch AVAX/USDT tại sàn Darkex Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $272,607,005 với tỷ giá $13.48.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AVAX.
Cặp: Tên cặp giao dịch AVAX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AVAX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.