Tiền ảo: 36,898 Sàn giao dịch: 913 Vốn hóa: $3,145,603,151,457 Khối lượng (24h): $70,312,760,725 Thị phần: BTC: 58.6%, ETH: 12.1%
Avalanche (AVAX)Avalanche AVAX
Xếp hạng #21 10:13:00 12/01/2026
Giá Avalanche (AVAX)
$14.07 2.81%
0.0001525 BTC 375,686 VND
Thấp: $13.51 Cao: $14.07

Thị trường Avalanche (AVAX)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Darkex Exchange Darkex Exchange AVAX/USDT $14.08 $176,132,733 10:00:18 12/01/2026
2 BingX BingX AVAX/USD $14.05 $157,658,830 09:57:18 12/01/2026
3 Koinbay Koinbay AVAX/USDT $37.46 $137,073,339 09:57:15 12/01/2026
4 Binance Binance AVAX/USDT $14.03 $131,114,813 09:54:16 12/01/2026
5 Top.one Top.one AVAX/USDT $14.05 $116,029,377 10:03:15 12/01/2026
6 OrangeX OrangeX AVAX/USDT $14.01 $100,874,576 09:48:15 12/01/2026
7 WEEX WEEX AVAX/USDT $14.05 $95,201,945 09:57:16 12/01/2026
8 Ju.com Ju.com AVAX/USDT $14.05 $78,756,436 09:57:16 12/01/2026
9 Batonex Batonex AVAX/USDT $14.10 $78,608,658 10:00:16 12/01/2026
10 BTDUex BTDUex AVAX/USDT $14.07 $65,145,744 10:00:07 12/01/2026
11 Hibt Hibt AVAX/USDT $14.03 $58,039,505 09:54:22 12/01/2026
12 BVOX BVOX AVAX/USDT $14.03 $55,297,932 09:54:15 12/01/2026
13 WhiteBIT WhiteBIT AVAX/USDT $14.05 $53,047,575 09:57:15 12/01/2026
14 CoinChief CoinChief AVAX/USDT $14.10 $49,133,096 10:00:16 12/01/2026
15 FameEX FameEX AVAX/USDT $14.05 $48,884,624 09:57:16 12/01/2026
16 Zedxion Exchange Zedxion Exchange AVAX/USDT $14.09 $47,975,649 10:00:16 12/01/2026
17 CZR Exchange CZR Exchange AVAX/USDT $14.09 $47,975,649 10:00:16 12/01/2026
18 BiKing BiKing AVAX/USDT $14.05 $41,882,015 09:57:16 12/01/2026
19 TruBit Pro Exchange TruBit Pro Exchange AVAX/USDT $14.09 $40,584,185 10:00:15 12/01/2026
20 CoinW CoinW AVAX/USDT $14.05 $36,455,959 09:57:18 12/01/2026
21 IBIT Global IBIT Global AVAX/USDT $14.10 $35,644,684 10:00:17 12/01/2026
22 Tapbit Tapbit AVAX/USDT $14.05 $34,776,847 09:57:15 12/01/2026
23 BingX BingX AVAX/USDT $14.05 $33,585,686 09:57:18 12/01/2026
24 BitMart BitMart AVAX/USDT $14.05 $33,145,753 09:57:16 12/01/2026
25 CoinP CoinP AVAX/USDT $14.06 $31,922,769 10:00:09 12/01/2026
26 BlockFin BlockFin AVAX/USDT $14.10 $30,783,532 10:00:15 12/01/2026
27 OKX OKX AVAX/USDT $14.04 $29,989,392 09:55:51 12/01/2026
28 Bybit Bybit AVAX/USDT $14.02 $28,091,637 09:54:16 12/01/2026
29 WhiteBIT WhiteBIT AVAX/USDT $14.06 $27,218,368 09:57:11 12/01/2026
30 LBank LBank AVAX/USDT $14.05 $25,119,034 09:57:16 12/01/2026
31 NovaEx NovaEx AVAX/USDT $14.09 $23,894,449 10:00:16 12/01/2026
32 Gate Gate AVAX/USDT $14.02 $22,582,066 09:54:19 12/01/2026
33 Bitunix Bitunix AVAX/USDT $14.03 $20,200,329 09:54:15 12/01/2026
34 Websea Websea AVAX/USDT $14.09 $20,032,317 10:00:17 12/01/2026
35 Binance Binance AVAX/USDT $14.05 $19,954,396 09:56:54 12/01/2026
36 Coinlocally Coinlocally AVAX/USDT $14.10 $19,857,057 10:00:17 12/01/2026
37 YEX YEX AVAX/USDT $14.05 $19,623,233 09:57:17 12/01/2026
38 OneEx OneEx AVAX/USDT $14.07 $19,534,749 10:00:10 12/01/2026
39 Millionero Millionero AVAX/USDT $14.11 $19,320,027 10:00:15 12/01/2026
40 Grvt Grvt AVAX/USDT $14.09 $18,096,372 10:03:16 12/01/2026
41 CoinCatch CoinCatch AVAX/USDT $14.05 $17,874,521 10:03:16 12/01/2026
42 Batonex Batonex AVAX/USDT $14.06 $17,770,123 10:00:08 12/01/2026
43 EasiCoin EasiCoin AVAX/USDT $14.10 $16,825,413 10:00:16 12/01/2026
44 CoinW CoinW AVAX/USDT $14.04 $16,804,625 09:54:10 12/01/2026
45 BVOX BVOX AVAX/USDT $14.01 $15,981,985 09:54:12 12/01/2026
46 Ekbit Ekbit AVAX/USDT $14.10 $14,373,938 10:00:17 12/01/2026
47 Dmex Dmex AVAX/USD $14.05 $13,648,449 10:03:16 12/01/2026
48 Biconomy.com Biconomy.com AVAX/USDT $14.06 $13,522,544 09:57:15 12/01/2026
49 Cofinex Cofinex AVAX/USDT $14.03 $13,406,995 10:00:17 12/01/2026
50 Bitget Bitget AVAX/USDT $14.02 $13,401,597 09:54:16 12/01/2026
51 Toobit Toobit AVAX/USDT $14.06 $13,177,828 09:57:16 12/01/2026
52 Hotcoin Hotcoin AVAX/USDT $14.06 $13,134,154 09:57:17 12/01/2026
53 Coinflare Coinflare AVAX/USDT $13.77 $12,276,474 10:00:15 12/01/2026
54 Echobit Echobit AVAX/USDT $14.09 $11,523,422 10:00:16 12/01/2026
55 Bitop Bitop AVAX/USDT $14.04 $10,847,100 10:00:16 12/01/2026
56 Ourbit Ourbit AVAX/USDT $14.05 $10,344,835 09:57:15 12/01/2026
57 OneBullEx OneBullEx AVAX/USDT $14.05 $9,931,222 10:03:24 12/01/2026
58 4E 4E AVAX/USDT $14.08 $9,885,205 10:00:08 12/01/2026
59 BTCC BTCC AVAX/USDT $14.05 $9,871,436 09:57:16 12/01/2026
60 CoinUp.io CoinUp.io AVAX/USDT $14.02 $9,850,481 09:54:11 12/01/2026
61 BitradeX BitradeX AVAX/USDT $14.02 $9,787,596 09:54:15 12/01/2026
62 Binance Binance AVAX/USDC $14.03 $9,318,988 09:54:16 12/01/2026
63 CoinP CoinP AVAX/USDT $14.07 $9,264,384 10:00:15 12/01/2026
64 Coinstore Coinstore AVAX/USDT $14.04 $9,233,511 09:57:07 12/01/2026
65 Coinbase Exchange Coinbase Exchange AVAX/USD $14.05 $8,852,674 09:57:00 12/01/2026
66 VOOX Exchange VOOX Exchange AVAX/USDT $14.05 $8,670,788 09:57:18 12/01/2026
67 UZX UZX AVAX/USDT $14.05 $8,619,093 09:57:15 12/01/2026
68 AscendEX AscendEX AVAX/USDT $13.99 $8,617,074 09:42:15 12/01/2026
69 ApeX Omni ApeX Omni AVAX/USDT $14.03 $8,538,864 10:03:16 12/01/2026
70 Zoomex Zoomex AVAX/USDT $14.02 $8,426,712 09:54:15 12/01/2026
71 BlockFin BlockFin AVAX/USDT $14.07 $8,093,676 10:00:10 12/01/2026
72 Millionero Millionero AVAX/USDT $14.11 $8,071,280 10:00:11 12/01/2026
73 Backpack Exchange Backpack Exchange AVAX/USDC $14.05 $7,439,338 09:57:16 12/01/2026
74 Aivora Exchange Aivora Exchange AVAX/USDT $14.08 $7,084,503 10:00:16 12/01/2026
75 MEXC MEXC AVAX/USDT $14.04 $7,071,519 09:57:11 12/01/2026
76 BitbabyExchange BitbabyExchange AVAX/USDT $14.05 $6,926,255 09:57:16 12/01/2026
77 XXKK XXKK AVAX/USDT $14.02 $6,906,933 09:54:07 12/01/2026
78 YUBIT YUBIT AVAX/USDT $14.04 $6,478,441 09:57:11 12/01/2026
79 YUBIT YUBIT AVAX/USDT $14.05 $6,320,306 09:57:15 12/01/2026
80 EagleX EagleX AVAX/USDT $14.10 $6,309,975 10:00:15 12/01/2026
81 EagleX EagleX AVAX/USDT $14.07 $6,247,660 10:00:08 12/01/2026
82 FameEX FameEX AVAX/USDT $14.04 $6,025,052 09:57:07 12/01/2026
83 Bybit Bybit AVAX/USDT $14.04 $5,779,770 09:54:09 12/01/2026
84 HTX HTX AVAX/USDT $14.06 $5,735,683 09:56:54 12/01/2026
85 CRMClick CRMClick AVAX/USDT $14.03 $5,712,433 09:54:10 12/01/2026
86 Binance Binance AVAX/USDC $14.05 $5,625,404 09:56:42 12/01/2026
87 SuperEx SuperEx AVAX/USDT $14.05 $5,394,149 09:54:09 12/01/2026
88 BTSE BTSE AVAX/USDT $14.06 $5,289,811 09:57:15 12/01/2026
89 Paribu Paribu AVAX/TRY $14.06 $5,145,616 09:59:53 12/01/2026
90 BITmarkets BITmarkets AVAX/USDT $14.11 $5,092,790 10:00:16 12/01/2026
91 B2Z Exchange B2Z Exchange AVAX/USD $14.11 $5,092,724 10:00:15 12/01/2026
92 Bitrue Bitrue AVAX/USDT $14.04 $5,011,743 09:57:17 12/01/2026
93 BitMart BitMart AVAX/USDT $14.04 $5,009,424 09:57:07 12/01/2026
94 Coinlocally Coinlocally AVAX/USDT $14.05 $4,960,990 10:00:10 12/01/2026
95 LBank LBank AVAX/USDT $14.07 $4,867,064 09:57:13 12/01/2026
96 Bitfinex Bitfinex AVAX/USDT $14.06 $4,861,207 09:57:15 12/01/2026
97 BloFin BloFin AVAX/USDT $14.03 $4,826,516 09:54:09 12/01/2026
98 Ourbit Ourbit AVAX/USDT $14.02 $4,767,567 09:54:08 12/01/2026
99 UZX UZX AVAX/USDT $14.06 $4,670,659 09:57:07 12/01/2026
100 Gems Trade Gems Trade AVAX/USDT $14.10 $4,594,280 10:00:13 12/01/2026
101 OKX OKX AVAX/USDT $14.05 $4,575,799 09:56:24 12/01/2026
102 Poloniex Poloniex AVAX/USDT $14.04 $4,572,842 09:59:53 12/01/2026
103 BitradeX BitradeX AVAX/USDT $14.03 $4,400,499 09:54:09 12/01/2026
104 CEEX exchange CEEX exchange AVAX/USDT $14.04 $4,313,789 10:00:07 12/01/2026
105 BitTap BitTap AVAX/USDT $14.09 $4,171,511 10:00:16 12/01/2026
106 WhiteBIT WhiteBIT AVAX/USDC $14.08 $4,162,312 09:57:11 12/01/2026
107 Darkex Exchange Darkex Exchange AVAX/USDT $14.06 $4,055,445 10:00:10 12/01/2026
108 IBIT Global IBIT Global AVAX/USDT $14.08 $4,018,652 10:00:12 12/01/2026
109 MGBX MGBX AVAX/USDT $14.06 $3,982,045 10:00:10 12/01/2026
110 OrangeX OrangeX AVAX/USDT $14.00 $3,885,297 09:48:08 12/01/2026
111 KuCoin KuCoin AVAX/USDT $14.03 $3,684,941 09:54:53 12/01/2026
112 YEX YEX AVAXC/USDT $14.05 $3,410,281 10:00:08 12/01/2026
113 KuCoin KuCoin AVAX/USDT $14.03 $3,300,102 09:54:19 12/01/2026
114 Phemex Phemex AVAX/USDT $14.03 $3,228,237 09:57:16 12/01/2026
115 MGBX MGBX AVAX/USDT $14.10 $3,197,929 10:00:16 12/01/2026
116 Dexalot Dexalot AVAX/USDC $14.06 $3,148,927 09:57:12 12/01/2026
117 KCEX KCEX AVAX/USDT $14.05 $3,147,833 09:57:15 12/01/2026
118 Ju.com Ju.com AVAX/USDT $14.06 $3,120,036 09:57:08 12/01/2026
119 Hibt Hibt AVAX/USDT $14.03 $3,103,454 09:54:08 12/01/2026
120 XT.COM XT.COM AVAX/USDT $14.06 $2,993,401 09:57:10 12/01/2026
121 Ekbit Ekbit AVAX/USDT $14.08 $2,989,277 10:00:10 12/01/2026
122 Tebbit Tebbit AVAX/USDT $14.06 $2,987,099 10:00:09 12/01/2026
123 Hyperliquid Hyperliquid AVAX/USD $14.05 $2,884,549 09:57:15 12/01/2026
124 Echobit Echobit AVAX/USDT $14.07 $2,840,630 10:00:10 12/01/2026
125 DigiFinex DigiFinex AVAX/USDT $14.05 $2,722,830 09:57:11 12/01/2026
126 BloFin BloFin AVAX/USDT $14.05 $2,688,637 09:57:16 12/01/2026
127 THORChain THORChain AVAX/RUNE $13.99 $2,604,123 09:57:08 12/01/2026
128 Azbit Azbit AVAX/USDT $14.05 $2,423,257 09:57:07 12/01/2026
129 Paribu Paribu AVAX/USDT $14.02 $2,356,943 09:59:53 12/01/2026
130 Zoomex Zoomex AVAX/USDT $14.04 $2,311,938 09:54:10 12/01/2026
131 AscendEX AscendEX AVAX/USDT $13.98 $2,259,200 09:42:10 12/01/2026
132 Binance Binance AVAX/USD $14.02 $2,214,878 09:54:51 12/01/2026
133 BITmarkets BITmarkets AVAX/USD $14.07 $2,157,236 10:00:09 12/01/2026
134 B2Z Exchange B2Z Exchange AVAX/USD $14.07 $2,157,236 10:00:11 12/01/2026
135 EdgeX EdgeX AVAX/USD $14.05 $2,129,124 10:03:15 12/01/2026
136 Binance Binance AVAX/TRY $14.06 $2,060,585 09:56:42 12/01/2026
137 BingX BingX AVAX/USDT $14.03 $2,055,113 09:57:09 12/01/2026
138 BTSE BTSE AVAX/USDT $14.05 $2,048,974 09:57:14 12/01/2026
139 Bitcastle Bitcastle AVAX/USDT $14.09 $2,001,382 10:00:19 12/01/2026
140 B2Z Exchange B2Z Exchange AVAX/USDT $14.06 $1,982,000 10:00:11 12/01/2026
141 BITmarkets BITmarkets AVAX/USDT $14.06 $1,981,960 10:00:09 12/01/2026
142 AIA Exchange AIA Exchange AVAX/USDT $14.07 $1,979,987 10:00:11 12/01/2026
143 Pionex Pionex AVAX/USDT $14.05 $1,970,526 09:57:16 12/01/2026
144 Pacifica Pacifica AVAX/USD $14.05 $1,963,986 10:03:15 12/01/2026
145 Hotcoin Hotcoin AVAX/USDT $14.03 $1,942,483 09:58:17 12/01/2026
146 Phemex Phemex AVAX/USDT $14.04 $1,927,676 09:57:10 12/01/2026
147 Toobit Toobit AVAX/USDT $14.05 $1,891,477 09:57:08 12/01/2026
148 Hotcoin Hotcoin AVAX/USD $14.05 $1,879,511 09:57:17 12/01/2026
149 SunX SunX AVAX/USDT $14.08 $1,876,813 10:00:10 12/01/2026
150 GroveX GroveX AVAX/USDT $14.01 $1,841,415 09:57:08 12/01/2026
151 Tapbit Tapbit AVAX/USDT $14.04 $1,777,638 09:57:11 12/01/2026
152 Biconomy.com Biconomy.com AVAX/USDT $14.06 $1,764,368 09:57:08 12/01/2026
153 Upbit Upbit AVAX/KRW $14.13 $1,762,531 09:56:53 12/01/2026
154 WEEX WEEX AVAX/USDT $14.06 $1,730,334 09:57:08 12/01/2026
155 BitKan BitKan AVAX/USDT $14.03 $1,653,197 10:00:10 12/01/2026
156 SpireX SpireX AVAX/USDC $14.17 $1,558,060 08:57:12 08/01/2026
157 Bibox Bibox AVAX/USDT $18.11 $1,552,769 10:00:08 12/01/2026
158 SpireX SpireX AVAX/USDT $14.16 $1,416,878 08:57:12 08/01/2026
159 WhiteBIT WhiteBIT AVAX/TRY $14.08 $1,331,870 09:57:11 12/01/2026
160 Coinbase International Exchange Coinbase International Exchange AVAX/USDC $14.09 $1,309,718 10:00:16 12/01/2026
161 Millionero Millionero AVAX/USDC $14.01 $1,277,660 10:00:11 12/01/2026
162 AstralX AstralX AVAX/USDT $14.10 $1,258,374 10:00:15 12/01/2026
163 Bitstamp by Robinhood Bitstamp by Robinhood AVAX/USD $14.03 $1,253,479 09:59:53 12/01/2026
164 PrimeXBT PrimeXBT AVAX/USDT $14.07 $1,233,780 10:00:17 12/01/2026
165 Bitunix Bitunix AVAX/USDT $14.02 $1,227,039 09:54:11 12/01/2026
166 Binance TR Binance TR AVAX/TRY $14.05 $1,210,008 09:57:09 12/01/2026
167 Kraken Kraken AVAX/USD $14.04 $1,208,872 09:59:24 12/01/2026
168 Bitcastle Bitcastle AVAX/USDT $14.06 $1,175,287 10:00:10 12/01/2026
169 PointPay PointPay AVAX/USDT $14.05 $1,171,607 09:57:07 12/01/2026
170 Dexalot Dexalot AVAX/USDT $14.06 $1,161,652 09:57:12 12/01/2026
171 Binance Binance AVAX/BTC $14.05 $1,124,442 09:56:54 12/01/2026
172 Cryptomus Cryptomus AVAX/USDT $14.03 $1,102,302 09:54:08 12/01/2026
173 KCEX KCEX AVAX/USDC $14.06 $1,086,288 09:57:15 12/01/2026
174 BYDFi BYDFi AVAX/USDT $14.03 $1,086,100 10:00:17 12/01/2026
175 CoinUp.io CoinUp.io AVAX/USDT $14.02 $1,082,627 09:54:17 12/01/2026
176 TruBit Pro Exchange TruBit Pro Exchange AVAX/USDT $14.06 $1,073,663 10:00:09 12/01/2026
177 Pionex Pionex AVAX/USDT $14.05 $1,036,091 09:57:11 12/01/2026
178 HTX HTX AVAX/USDT $14.02 $1,025,497 09:54:16 12/01/2026
179 CRMClick CRMClick AVAX/USDT $14.01 $1,025,334 09:54:15 12/01/2026
180 4E 4E AVAX/USDT $14.11 $1,023,747 10:00:15 12/01/2026
181 UEEx UEEx AVAX/USDT $14.08 $999,167 10:00:09 12/01/2026
182 SunX SunX AVAX/USDT $14.10 $988,973 10:00:18 12/01/2026
183 Aivora Exchange Aivora Exchange AVAX/USDT $14.04 $958,517 10:00:09 12/01/2026
184 BitbabyExchange BitbabyExchange AVAX/USDT $14.05 $957,659 09:57:13 12/01/2026
185 Bitget Bitget AVAX/USDT $14.03 $943,670 09:54:11 12/01/2026
186 BigONE BigONE AVAX/USDT $14.02 $940,114 09:54:08 12/01/2026
187 Picol Picol AVAX/USDT $14.08 $915,045 10:00:10 12/01/2026
188 MEXC MEXC AVAX/USD $14.04 $914,050 09:57:16 12/01/2026
189 CZR Exchange CZR Exchange AVAX/USDT $14.06 $883,471 10:00:14 12/01/2026
190 Koinbay Koinbay AVAX/USDT $14.05 $882,006 09:57:08 12/01/2026
191 BitbabyExchange BitbabyExchange AVAX/USDC $14.05 $830,922 09:57:16 12/01/2026
192 Lighter Lighter AVAX/USDC $14.05 $772,765 10:03:15 12/01/2026
193 EasiCoin EasiCoin AVAX/USDT $14.09 $755,094 10:00:10 12/01/2026
194 Extended Extended AVAX/USD $14.05 $754,774 10:03:16 12/01/2026
195 OKX OKX AVAX/USD $14.03 $737,702 09:55:51 12/01/2026
196 Ju.com Ju.com AVAX/USDC $14.06 $736,196 09:57:08 12/01/2026
197 BtcTurk | Kripto BtcTurk | Kripto AVAX/TRY $14.05 $720,328 09:59:53 12/01/2026
198 MEXC MEXC AVAX/EUR $13.98 $715,610 09:45:11 12/01/2026
199 HyperPay Futures HyperPay Futures AVAX/USDT $14.05 $715,377 10:03:18 12/01/2026
200 Gate Gate AVAX/USDT $14.05 $712,483 09:56:54 12/01/2026
201 LeveX LeveX AVAX/USDT $14.09 $706,534 10:00:15 12/01/2026
202 Bitcoiva Bitcoiva AVAX/USDT $14.04 $691,059 10:00:09 12/01/2026
203 BiFinance BiFinance AVAX/USDT $14.05 $685,724 09:57:09 12/01/2026
204 YEX YEX AVAX/USD $14.05 $682,026 09:57:17 12/01/2026
205 Bitvavo Bitvavo AVAX/EUR $14.06 $663,804 09:57:12 12/01/2026
206 Dex-Trade Dex-Trade AVAX/USDT $14.04 $641,092 09:54:11 12/01/2026
207 Crypto.com Exchange Crypto.com Exchange AVAX/USDT $14.05 $624,860 09:57:11 12/01/2026
208 Bitstamp by Robinhood Bitstamp by Robinhood AVAX/EUR $14.04 $620,951 09:59:53 12/01/2026
209 Bit2Me Bit2Me AVAX/USDC $14.06 $617,942 09:57:07 12/01/2026
210 BYDFi BYDFi AVAX/USDT $14.04 $605,455 10:00:10 12/01/2026
211 KCEX KCEX AVAX/USDT $14.06 $596,889 09:57:07 12/01/2026
212 Tebbit Tebbit AVAX/USDT $14.10 $581,090 10:00:16 12/01/2026
213 XT.COM XT.COM AVAX/USDC $14.06 $574,991 09:57:10 12/01/2026
214 Bitrue Bitrue AVAX/XRP $14.07 $547,549 09:57:08 12/01/2026
215 Paradex Paradex AVAX/USD $14.05 $544,724 10:03:15 12/01/2026
216 Gleec BTC Gleec BTC AVAX/USDT $14.03 $540,786 10:00:10 12/01/2026
217 Mandala Exchange Mandala Exchange AVAX/USDT $14.03 $540,783 10:00:08 12/01/2026
218 FMFW.io FMFW.io AVAX/USDT $14.02 $540,721 09:54:10 12/01/2026
219 HitBTC HitBTC AVAX/USDT $14.02 $540,651 09:54:09 12/01/2026
220 Phemex Phemex AVAX/USDC $14.05 $537,494 09:57:16 12/01/2026
221 Bitrue Bitrue AVAX/USDT $14.06 $533,659 09:57:08 12/01/2026
222 ZKE ZKE AVAX/USDT $14.06 $530,083 10:00:12 12/01/2026
223 Bitrue Bitrue AVAX/USD1 $14.06 $526,354 09:57:08 12/01/2026
224 BtcTurk | Kripto BtcTurk | Kripto AVAX/USDT $14.04 $513,664 09:59:53 12/01/2026
225 ICRYPEX ICRYPEX AVAX/USDT $14.09 $503,122 10:00:08 12/01/2026
226 Fastex Fastex AVAX/USDT $14.07 $497,883 09:57:11 12/01/2026
227 Antarctic Antarctic AVAX/USDT $14.05 $468,621 10:03:20 12/01/2026
228 Bithumb Bithumb AVAX/KRW $14.12 $462,511 09:59:54 12/01/2026
229 Fastex Fastex AVAX/USDC $14.04 $460,822 09:57:11 12/01/2026
230 Crypto.com Exchange Crypto.com Exchange AVAX/USD $14.07 $455,708 09:57:11 12/01/2026
231 Delta Exchange Delta Exchange AVAX/USDT $14.04 $441,234 10:00:16 12/01/2026
232 TGEX TGEX AVAX/USDT $14.11 $431,736 10:00:15 12/01/2026
233 Bitrue Bitrue AVAX/SOL $14.06 $423,725 09:57:08 12/01/2026
234 HitBTC HitBTC AVAX/USDT $14.05 $419,748 09:57:21 12/01/2026
235 Mandala Exchange Mandala Exchange AVAX/USDT $14.02 $419,734 10:00:15 12/01/2026
236 Gleec BTC Gleec BTC AVAX/USDT $14.04 $419,715 10:00:15 12/01/2026
237 Bitunix Bitunix AVAX/USDC $14.02 $414,471 09:54:15 12/01/2026
238 BIT BIT AVAX/USDT $14.03 $412,536 10:02:58 12/01/2026
239 CoinLion CoinLion AVAX/USD $13.67 $403,234 10:00:21 12/01/2026
240 Nivex Nivex AVAX/USDT $14.09 $389,074 10:00:10 12/01/2026
241 Cofinex Cofinex AVAX/USDC $14.05 $382,178 10:00:17 12/01/2026
242 All InX All InX AVAX/USDT $14.07 $379,373 10:00:09 12/01/2026
243 OpenOcean OpenOcean AVAX/USDC.e $13.83 $375,307 09:57:12 12/01/2026
244 Bitfinex Bitfinex AVAX/USD $14.07 $373,394 09:59:54 12/01/2026
245 SunX SunX AVAX/USDT $14.05 $360,548 10:03:17 12/01/2026
246 WEEX WEEX AVAX/USDC $14.06 $351,292 09:57:08 12/01/2026
247 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) AVAX/WBNB $14.05 $316,594 09:56:21 12/01/2026
248 Poloniex Poloniex AVAX/USDT $14.06 $307,560 09:57:17 12/01/2026
249 Coinbase Exchange Coinbase Exchange AVAX/EUR $14.06 $304,469 09:57:00 12/01/2026
250 Azbit Azbit AVAX/USDC $14.04 $296,656 09:57:07 12/01/2026
251 Niza.io Niza.io AVAX/USD $14.05 $296,213 09:54:07 12/01/2026
252 ADEN ADEN AVAX/USDT $14.03 $291,556 10:03:39 12/01/2026
253 BitbabyExchange BitbabyExchange AVAX/USDC $14.05 $285,254 09:57:13 12/01/2026
254 Defx Defx AVAX/USDC $14.05 $284,431 10:03:16 12/01/2026
255 PointPay PointPay AVAX/USDC $14.05 $280,165 09:57:07 12/01/2026
256 MEXC MEXC AVAX/USDC $14.06 $274,502 09:57:11 12/01/2026
257 MEXC MEXC AVAX/USDC $14.05 $268,426 09:57:16 12/01/2026
258 Bitunix Bitunix AVAX/USD $14.02 $252,861 09:54:15 12/01/2026
259 Bybit Bybit AVAX/USDC $14.04 $252,816 09:54:09 12/01/2026
260 Bitazza Bitazza AVAX/USDT $13.99 $246,803 10:00:10 12/01/2026
261 Kraken Kraken AVAX/EUR $14.00 $245,837 09:59:55 12/01/2026
262 SecondBTC SecondBTC AVAX/USDT $13.97 $237,982 09:45:08 12/01/2026
263 Gate Gate AVAX/USDT $14.04 $237,711 09:54:50 12/01/2026
264 Bit2Me Bit2Me AVAX/EUR $14.00 $237,489 09:57:07 12/01/2026
265 C-Patex C-Patex AVAX/USDT $14.05 $231,274 09:57:07 12/01/2026
266 Aster Aster AVAX/USDT $14.03 $229,829 09:54:15 12/01/2026
267 Nonkyc.io Exchange Nonkyc.io Exchange AVAX/USDT $14.04 $220,220 09:57:07 12/01/2026
268 BitTap BitTap AVAX/USDT $14.08 $218,687 10:00:08 12/01/2026
269 WhiteBIT WhiteBIT AVAX/EUR $14.01 $210,939 09:57:11 12/01/2026
270 Dexalot Dexalot sAVAX/AVAX $17.48 $207,588 09:57:12 12/01/2026
271 Crypto.com Exchange Crypto.com Exchange AVAX/USD $14.04 $201,477 09:54:16 12/01/2026
272 BTCC BTCC AVAX/USDT $14.05 $199,553 09:57:12 12/01/2026
273 Blynex Blynex AVAX/USDT $14.05 $196,760 09:54:08 12/01/2026
274 CoinEx CoinEx AVAX/USDT $14.04 $191,109 09:59:53 12/01/2026
275 Cofinex Cofinex AVAX/USD $14.04 $189,565 10:00:17 12/01/2026
276 Binance Binance AVAX/FDUSD $14.06 $188,689 09:56:54 12/01/2026
277 Nivex Nivex AVAX/USDT $14.10 $187,297 10:00:17 12/01/2026
278 OpenOcean OpenOcean USDC.e/AVAX $0.9944 $183,054 09:57:12 12/01/2026
279 Bitfinex Bitfinex AVAX/USDT $13.86 $171,005 09:59:54 12/01/2026
280 CEX.IO CEX.IO AVAX/USD $14.05 $167,358 09:57:07 12/01/2026
281 Koinpark Koinpark AVAX/USDT $14.04 $162,914 09:57:18 12/01/2026
282 Coincall Coincall AVAX/USD $14.06 $161,665 10:03:15 12/01/2026
283 Bitrue Bitrue AVAX/USDC $14.05 $161,197 09:57:08 12/01/2026
284 Gate Gate AVAX/USDC $14.06 $154,702 09:56:54 12/01/2026
285 Bitbank Bitbank AVAX/JPY $14.05 $154,423 09:57:07 12/01/2026
286 NovaEx NovaEx AVAX/USD $14.09 $140,576 10:00:16 12/01/2026
287 CriptoSwaps CriptoSwaps AVAX/USDT $14.04 $133,979 10:00:11 12/01/2026
288 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) AVAX/WBNB $14.03 $132,550 09:55:04 12/01/2026
289 Deribit Deribit AVAX/USDC $14.02 $130,545 10:00:50 12/01/2026
290 WOO X WOO X AVAX/USDT $14.03 $124,354 09:54:15 12/01/2026
291 Gemini Gemini AVAX/GUSD $14.04 $123,257 09:59:54 12/01/2026
292 Gemini Gemini AVAX/USD $14.04 $123,257 09:59:54 12/01/2026
293 Gemini Gemini AVAX/USDC $14.04 $123,257 09:59:54 12/01/2026
294 Coinbase Exchange Coinbase Exchange AVAX/USDT $14.05 $122,234 09:57:00 12/01/2026
295 BITmarkets BITmarkets AVAX/USDC $14.07 $118,106 10:00:09 12/01/2026
296 B2Z Exchange B2Z Exchange AVAX/USDC $14.07 $118,106 10:00:11 12/01/2026
297 ONUS Pro ONUS Pro AVAX/VNDC $14.06 $113,779 09:57:16 12/01/2026
298 Bullish Bullish AVAX/USDC $14.03 $113,402 09:54:11 12/01/2026
299 ONUS Pro ONUS Pro AVAX/USDT $14.06 $103,455 09:57:16 12/01/2026
300 BYDFi BYDFi AVAX/USDC $14.03 $94,778.59 10:00:17 12/01/2026

Thông tin thị trường giao dịch Avalanche (AVAX)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch AVAX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 913 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 10:00:18 12/01/2026, cặp giao dịch AVAX/USDT tại sàn Darkex Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $176,132,733 với tỷ giá $14.08.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp AVAX.

Cặp: Tên cặp giao dịch AVAX với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số AVAX được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Avalanche (AVAX) Cặp giao dịch Avalanche (AVAX) - GiaCoin.com
4.3 trên 1022 đánh giá