Avalanche AVAX
Xếp hạng #24
13:18:00 30/03/2026
Giá Avalanche (AVAX)
$8.83 0.61%
0.0001312 BTC
247,178 VND
Thấp: $8.45
Cao: $8.86
Thị trường Avalanche (AVAX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BingX |
AVAX/USD | $8.83 | $184,848,193 | 12:57:17 30/03/2026 |
| 2 |  Koinbay |
AVAX/USDT | $37.47 | $137,125,523 | 12:54:18 30/03/2026 |
| 3 | BingX |
AVAX/USDT | $8.83 | $125,791,951 | 12:57:17 30/03/2026 |
| 4 |  Binance |
AVAX/USDT | $8.82 | $97,052,546 | 12:54:16 30/03/2026 |
| 5 |  MEXC |
AVAX/USDT | $8.83 | $85,527,317 | 12:57:16 30/03/2026 |
| 6 |  KTX |
AVAX/USDT | $8.83 | $80,492,415 | 13:00:16 30/03/2026 |
| 7 |  OrangeX |
AVAX/USDT | $8.83 | $73,295,606 | 12:54:15 30/03/2026 |
| 8 |  WEEX |
AVAX/USDT | $8.83 | $64,010,360 | 12:57:16 30/03/2026 |
| 9 |  Ulink |
AVAX/USDT | $8.83 | $61,324,858 | 13:00:10 30/03/2026 |
| 10 |  SunX |
AVAX/USDT | $8.83 | $60,025,287 | 13:00:12 30/03/2026 |
| 11 |  Batonex |
AVAX/USDT | $8.83 | $52,780,748 | 13:00:16 30/03/2026 |
| 12 |  IBIT Global |
AVAX/USDT | $8.83 | $48,517,489 | 13:00:17 30/03/2026 |
| 13 |  Hibt |
AVAX/USDT | $8.83 | $44,205,767 | 12:54:24 30/03/2026 |
| 14 |  Azbit |
AVAX/USDT | $8.81 | $43,692,067 | 12:57:12 30/03/2026 |
| 15 |  TruBit Pro Exchange |
AVAX/USDT | $8.83 | $41,749,722 | 13:00:15 30/03/2026 |
| 16 |  BVOX |
AVAX/USDT | $8.83 | $41,425,187 | 12:57:15 30/03/2026 |
| 17 |  FameEX |
AVAX/USDT | $8.83 | $38,821,796 | 12:57:17 30/03/2026 |
| 18 |  WhiteBIT |
AVAX/USDT | $8.81 | $36,014,339 | 12:54:15 30/03/2026 |
| 19 |  BiKing |
AVAX/USDT | $8.83 | $33,771,330 | 12:57:18 30/03/2026 |
| 20 |  idax exchange |
AVAX/USDT | $8.83 | $31,753,266 | 13:00:17 30/03/2026 |
| 21 |  WHXEX |
AVAX/USDT | $8.83 | $31,745,295 | 12:54:16 30/03/2026 |
| 22 |  CoinW |
AVAX/USDT | $8.83 | $31,358,789 | 12:57:15 30/03/2026 |
| 23 |  LBank |
AVAX/USDT | $8.83 | $28,752,997 | 12:57:15 30/03/2026 |
| 24 |  BTCC |
AVAX/USDT | $8.83 | $28,254,705 | 12:57:16 30/03/2026 |
| 25 |  BitMart |
AVAX/USDT | $8.83 | $26,191,824 | 12:57:15 30/03/2026 |
| 26 |  Bybit |
AVAX/USDT | $8.82 | $24,799,095 | 12:54:16 30/03/2026 |
| 27 |  Tapbit |
AVAX/USDT | $8.83 | $24,559,644 | 12:57:15 30/03/2026 |
| 28 |  CoinP |
AVAX/USDT | $8.86 | $23,356,703 | 13:00:12 30/03/2026 |
| 29 |  BTSE |
AVAX/USDT | $8.83 | $20,242,216 | 12:57:15 30/03/2026 |
| 30 |  B2Z Exchange |
AVAX/USD | $8.83 | $19,562,654 | 13:00:15 30/03/2026 |
| 31 |  BITmarkets |
AVAX/USDT | $8.83 | $19,556,117 | 13:00:15 30/03/2026 |
| 32 |  Ourbit |
AVAX/USDT | $8.83 | $18,573,315 | 12:57:16 30/03/2026 |
| 33 |  Toobit |
AVAX/USDT | $8.83 | $17,226,809 | 12:57:16 30/03/2026 |
| 34 |  BlockFin |
AVAX/USDT | $8.83 | $16,344,534 | 12:54:16 30/03/2026 |
| 35 |  Websea |
AVAX/USDT | $8.83 | $15,110,719 | 12:57:17 30/03/2026 |
| 36 |  Bitunix |
AVAX/USDT | $8.83 | $14,004,722 | 12:57:15 30/03/2026 |
| 37 |  Coinlocally |
AVAX/USDT | $8.83 | $13,379,153 | 13:00:16 30/03/2026 |
| 38 |  YEX |
AVAX/USDT | $8.83 | $13,191,752 | 13:00:16 30/03/2026 |
| 39 |  NovaEx |
AVAX/USDT | $8.83 | $13,160,456 | 13:00:16 30/03/2026 |
| 40 |  CrypFine |
AVAX/USDT | $8.82 | $13,128,656 | 13:00:15 30/03/2026 |
| 41 |  BTDUex |
AVAX/USDT | $8.83 | $12,765,729 | 13:00:10 30/03/2026 |
| 42 |  Millionero |
AVAX/USDT | $8.83 | $12,762,181 | 12:57:16 30/03/2026 |
| 43 | Batonex |
AVAX/USDT | $8.83 | $12,703,717 | 13:00:13 30/03/2026 |
| 44 |  CZR Exchange |
AVAX/USDT | $8.83 | $12,017,490 | 13:00:16 30/03/2026 |
| 45 |  Hotcoin |
AVAX/USDT | $8.83 | $11,887,504 | 12:57:18 30/03/2026 |
| 46 | Binance |
AVAX/USDT | $8.84 | $11,636,094 | 12:56:54 30/03/2026 |
| 47 |  Gate |
AVAX/USDT | $8.82 | $11,552,694 | 12:54:19 30/03/2026 |
| 48 |  EasiCoin |
AVAX/USDT | $8.83 | $11,317,985 | 13:00:16 30/03/2026 |
| 49 |  COINSPACE |
AVAX/USDT | $8.82 | $11,218,623 | 13:00:08 30/03/2026 |
| 50 | BVOX |
AVAX/USDT | $8.84 | $11,002,546 | 12:57:07 30/03/2026 |
| 51 |  Biconomy.com |
AVAX/USDT | $8.83 | $10,669,248 | 12:57:15 30/03/2026 |
| 52 |  AscendEX |
AVAX/USDT | $8.84 | $9,982,735 | 12:54:15 30/03/2026 |
| 53 |  CEEX exchange |
AVAX/USDT | $8.82 | $8,537,904 | 13:00:12 30/03/2026 |
| 54 |  VOOX Exchange |
AVAX/USDT | $8.83 | $8,452,791 | 12:57:18 30/03/2026 |
| 55 |  CoinUp.io |
AVAX/USDT | $8.83 | $8,287,524 | 12:57:11 30/03/2026 |
| 56 |  OneEx |
AVAX/USDT | $8.83 | $8,153,645 | 13:00:10 30/03/2026 |
| 57 |  UZX |
AVAX/USDT | $8.83 | $8,121,170 | 12:57:15 30/03/2026 |
| 58 |  Cofinex |
AVAX/USDT | $8.82 | $8,022,223 | 13:00:17 30/03/2026 |
| 59 |  Bitop |
AVAX/USDT | $8.82 | $8,000,824 | 13:00:16 30/03/2026 |
| 60 |  Bitget |
AVAX/USDT | $8.82 | $7,987,854 | 12:54:16 30/03/2026 |
| 61 |  BitradeX |
AVAX/USDT | $8.83 | $7,879,038 | 12:57:15 30/03/2026 |
| 62 |  ApeX Omni |
AVAX/USDT | $8.84 | $7,615,131 | 13:03:15 30/03/2026 |
| 63 |  Zoomex |
AVAX/USDT | $8.83 | $7,457,065 | 12:57:15 30/03/2026 |
| 64 |  Coinflare |
AVAX/USDT | $8.83 | $7,258,575 | 13:00:15 30/03/2026 |
| 65 | Binance |
AVAX/USDC | $8.82 | $7,220,113 | 12:54:16 30/03/2026 |
| 66 |  OneBullEx |
AVAX/USDT | $8.83 | $7,205,391 | 13:00:43 30/03/2026 |
| 67 |  YUBIT |
AVAX/USDT | $8.83 | $7,096,153 | 12:57:15 30/03/2026 |
| 68 | BlockFin |
AVAX/USDT | $8.83 | $6,917,301 | 12:54:08 30/03/2026 |
| 69 |  EagleX |
AVAX/USDT | $8.83 | $6,305,842 | 13:00:15 30/03/2026 |
| 70 | MEXC |
AVAX/USDT | $8.82 | $5,929,451 | 12:54:11 30/03/2026 |
| 71 | FameEX |
AVAX/USDT | $8.82 | $5,872,173 | 12:57:11 30/03/2026 |
| 72 |  XXKK |
AVAX/USDT | $8.83 | $5,838,057 | 13:00:10 30/03/2026 |
| 73 | BTCC |
AVAX/USDT | $8.83 | $5,818,010 | 12:57:08 30/03/2026 |
| 74 |  4E |
AVAX/USDT | $8.82 | $5,760,311 | 13:00:07 30/03/2026 |
| 75 |  Echobit |
AVAX/USDT | $8.83 | $5,632,084 | 12:57:16 30/03/2026 |
| 76 | CoinP |
AVAX/USDT | $8.82 | $5,542,757 | 13:00:17 30/03/2026 |
| 77 |  Paribu |
AVAX/TRY | $8.84 | $5,514,296 | 12:58:57 30/03/2026 |
| 78 | WhiteBIT |
AVAX/USDT | $8.83 | $5,450,721 | 12:54:07 30/03/2026 |
| 79 |  GroveX |
AVAX/USDT | $8.82 | $5,394,091 | 12:57:10 30/03/2026 |
| 80 | Bybit |
AVAX/USDT | $8.83 | $5,392,738 | 12:54:12 30/03/2026 |
| 81 |  XT.COM |
AVAX/USDT | $8.84 | $5,211,850 | 12:57:08 30/03/2026 |
| 82 |  Ekbit |
AVAX/USDT | $8.83 | $5,201,122 | 13:00:09 30/03/2026 |
| 83 |  ASTX |
AVAX/USDT | $8.83 | $5,182,972 | 13:00:08 30/03/2026 |
| 84 |  Tebbit |
AVAX/USDT | $8.83 | $5,162,594 | 13:00:10 30/03/2026 |
| 85 | BitMart |
AVAX/USDT | $8.84 | $5,162,140 | 12:57:09 30/03/2026 |
| 86 | Millionero |
AVAX/USDT | $8.83 | $5,092,358 | 13:00:12 30/03/2026 |
| 87 |  Aivora Exchange |
AVAX/USDT | $8.82 | $4,876,303 | 13:00:16 30/03/2026 |
| 88 |  Bitbaby |
AVAX/USDT | $8.83 | $4,842,081 | 12:57:15 30/03/2026 |
| 89 | NovaEx |
AVAX/USDT | $8.83 | $4,436,601 | 13:00:07 30/03/2026 |
| 90 | LBank |
AVAX/USDT | $8.83 | $4,304,166 | 12:57:10 30/03/2026 |
| 91 | CoinW |
AVAX/USDT | $8.88 | $4,181,073 | 12:57:07 30/03/2026 |
| 92 |  BloFin |
AVAX/USDT | $8.85 | $4,144,112 | 12:57:10 30/03/2026 |
| 93 |  Phemex |
AVAX/USDT | $8.83 | $4,059,297 | 12:57:16 30/03/2026 |
| 94 |  HTX |
AVAX/USDT | $8.81 | $3,902,693 | 12:51:20 30/03/2026 |
| 95 |  BitGW Exchange |
AVAX/USDT | $8.83 | $3,747,859 | 13:00:08 30/03/2026 |
| 96 | Hotcoin |
AVAX/USDT | $8.83 | $3,737,522 | 12:57:11 30/03/2026 |
| 97 |  OKX |
AVAX/USDT | $8.83 | $3,695,903 | 12:56:53 30/03/2026 |
| 98 |  Gems Trade |
AVAX/USDT | $8.83 | $3,691,096 | 13:00:10 30/03/2026 |
| 99 |  Poloniex |
AVAX/USDT | $8.83 | $3,679,526 | 12:59:53 30/03/2026 |
| 100 |  Dexalot |
AVAX/USDC | $8.83 | $3,662,086 | 12:57:10 30/03/2026 |
| 101 | YUBIT |
AVAX/USDT | $8.83 | $3,535,385 | 12:57:07 30/03/2026 |
| 102 |  Dmex |
AVAX/USD | $8.85 | $3,343,641 | 13:03:16 30/03/2026 |
| 103 | EagleX |
AVAX/USDT | $8.81 | $3,335,974 | 13:00:08 30/03/2026 |
| 104 |  Coinbase Exchange |
AVAX/USD | $8.83 | $3,292,283 | 12:56:30 30/03/2026 |
| 105 |  SuperEx |
AVAX/USDT | $8.80 | $3,239,459 | 13:00:13 30/03/2026 |
| 106 |  KuCoin |
AVAX/USDT | $8.83 | $3,137,934 | 12:56:53 30/03/2026 |
| 107 | OrangeX |
AVAX/USDT | $8.81 | $2,968,296 | 12:54:11 30/03/2026 |
| 108 | Coinlocally |
AVAX/USDT | $8.82 | $2,956,658 | 13:00:12 30/03/2026 |
| 109 | IBIT Global |
AVAX/USDT | $8.82 | $2,928,656 | 13:00:07 30/03/2026 |
| 110 | Ourbit |
AVAX/USDT | $8.83 | $2,817,357 | 12:48:10 30/03/2026 |
| 111 | UZX |
AVAX/USDT | $8.84 | $2,720,346 | 12:57:08 30/03/2026 |
| 112 |  Hyperliquid |
AVAX/USD | $8.83 | $2,605,410 | 12:57:26 30/03/2026 |
| 113 | Binance |
AVAX/USD | $8.82 | $2,524,283 | 12:54:51 30/03/2026 |
| 114 | BitradeX |
AVAX/USDT | $8.83 | $2,521,967 | 12:57:07 30/03/2026 |
| 115 | Hibt |
AVAX/USDT | $8.82 | $2,511,855 | 12:54:08 30/03/2026 |
| 116 |  BitTap |
AVAX/USDT | $8.82 | $2,475,728 | 13:00:18 30/03/2026 |
| 117 |  KCEX |
AVAX/USDT | $8.83 | $2,448,616 | 12:57:15 30/03/2026 |
| 118 | Azbit |
AVAX/USDC | $8.76 | $2,422,067 | 12:57:12 30/03/2026 |
| 119 |  BiFinance |
AVAX/USDT | $8.83 | $2,397,258 | 12:57:11 30/03/2026 |
| 120 | BloFin |
AVAX/USDT | $8.83 | $2,379,355 | 12:57:16 30/03/2026 |
| 121 | BITmarkets |
AVAX/USD | $8.83 | $2,300,846 | 13:00:09 30/03/2026 |
| 122 | B2Z Exchange |
AVAX/USD | $8.83 | $2,300,817 | 13:00:10 30/03/2026 |
| 123 | AscendEX |
AVAX/USDT | $8.80 | $2,241,698 | 12:54:11 30/03/2026 |
| 124 |  MGBX |
AVAX/USDT | $8.83 | $2,213,220 | 13:00:16 30/03/2026 |
| 125 | KuCoin |
AVAX/USDT | $8.82 | $2,196,979 | 12:54:18 30/03/2026 |
| 126 | BTSE |
AVAX/USDT | $8.84 | $2,191,209 | 12:57:07 30/03/2026 |
| 127 | Paribu |
AVAX/USDT | $8.85 | $2,154,948 | 12:58:57 30/03/2026 |
| 128 | Echobit |
AVAX/USDT | $8.83 | $2,118,371 | 12:57:07 30/03/2026 |
| 129 | BITmarkets |
AVAX/USDT | $8.83 | $2,114,672 | 13:00:09 30/03/2026 |
| 130 | B2Z Exchange |
AVAX/USDT | $8.83 | $2,114,645 | 13:00:10 30/03/2026 |
| 131 | YEX |
AVAXC/USDT | $8.82 | $2,102,632 | 13:00:09 30/03/2026 |
| 132 | HTX |
AVAX/USDT | $8.83 | $2,086,489 | 12:59:55 30/03/2026 |
| 133 |  AIA Exchange |
AVAX/USDT | $8.83 | $1,998,283 | 13:00:10 30/03/2026 |
| 134 | Biconomy.com |
AVAX/USDT | $8.83 | $1,922,184 | 12:57:10 30/03/2026 |
| 135 |  Ju.com |
AVAX/USDT | $8.82 | $1,877,248 | 12:54:08 30/03/2026 |
| 136 | Phemex |
AVAX/USDT | $8.81 | $1,834,020 | 12:57:10 30/03/2026 |
| 137 | Binance |
AVAX/USDC | $8.83 | $1,816,715 | 12:56:42 30/03/2026 |
| 138 |  DigiFinex |
AVAX/USDT | $8.83 | $1,757,458 | 13:00:08 30/03/2026 |
| 139 | CoinUp.io |
AVAX/USDT | $8.83 | $1,711,813 | 12:57:19 30/03/2026 |
| 140 | Zoomex |
AVAX/USDT | $8.83 | $1,618,011 | 12:54:07 30/03/2026 |
| 141 |  Bitcastle |
AVAX/USDT | $8.82 | $1,593,769 | 13:00:17 30/03/2026 |
| 142 |  Bibox |
AVAX/USDT | $18.12 | $1,553,509 | 13:00:12 30/03/2026 |
| 143 | Biconomy.com |
AVAX/USDC | $8.82 | $1,491,872 | 12:57:10 30/03/2026 |
| 144 |  Coinstore |
AVAX/USDT | $8.82 | $1,457,596 | 12:54:07 30/03/2026 |
| 145 | Dexalot |
AVAX/USDT | $8.83 | $1,392,689 | 12:57:10 30/03/2026 |
| 146 |  OpenOcean |
AVAX/USDC.e | $8.84 | $1,389,372 | 12:57:11 30/03/2026 |
| 147 | Binance |
AVAX/TRY | $8.83 | $1,347,463 | 12:56:42 30/03/2026 |
| 148 |  AlphaX |
AVAX/USDT | $8.83 | $1,337,238 | 13:00:15 30/03/2026 |
| 149 |  Bitstamp by Robinhood |
AVAX/USD | $8.84 | $1,327,912 | 12:59:23 30/03/2026 |
| 150 |  Grvt |
AVAX/USDT | $8.82 | $1,301,849 | 12:51:20 30/03/2026 |
| 151 |  AstralX |
AVAX/USDT | $8.83 | $1,227,748 | 13:00:18 30/03/2026 |
| 152 |  PrimeXBT |
AVAX/USDT | $8.82 | $1,201,812 | 13:00:16 30/03/2026 |
| 153 | BingX |
AVAX/USDT | $8.82 | $1,168,492 | 12:57:10 30/03/2026 |
| 154 | Bitget |
AVAX/USDT | $8.81 | $1,146,239 | 12:54:09 30/03/2026 |
| 155 | Gate |
AVAX/USDT | $8.83 | $1,128,607 | 12:56:24 30/03/2026 |
| 156 | Toobit |
AVAX/USDT | $8.83 | $1,128,568 | 12:57:08 30/03/2026 |
| 157 | 4E |
AVAX/USDT | $8.83 | $1,111,585 | 13:00:15 30/03/2026 |
| 158 | Tapbit |
AVAX/USDT | $8.83 | $1,107,359 | 12:57:11 30/03/2026 |
| 159 | YEX |
AVAX/USD | $8.82 | $1,093,069 | 13:00:16 30/03/2026 |
| 160 | WhiteBIT |
AVAX/USDC | $8.81 | $1,074,118 | 12:54:07 30/03/2026 |
| 161 |  Upbit |
AVAX/KRW | $8.84 | $1,015,185 | 12:56:53 30/03/2026 |
| 162 |  BitKan |
AVAX/USDT | $8.83 | $1,007,320 | 13:00:09 30/03/2026 |
| 163 |  Coinbase International Exchange |
AVAX/USDC | $8.83 | $998,065 | 13:00:15 30/03/2026 |
| 164 | KTX |
AVAX/USDT | $8.82 | $977,868 | 13:00:10 30/03/2026 |
| 165 |  Cryptomus |
AVAX/USDT | $8.83 | $944,321 | 12:54:11 30/03/2026 |
| 166 | TruBit Pro Exchange |
AVAX/USDT | $8.83 | $896,560 | 13:00:08 30/03/2026 |
| 167 |  Deribit |
AVAX/USDC | $8.82 | $880,645 | 12:57:50 30/03/2026 |
| 168 | KCEX |
AVAX/USDC | $8.83 | $857,797 | 12:57:15 30/03/2026 |
| 169 |  Bitfinex |
AVAX/USDT | $8.83 | $838,731 | 12:57:16 30/03/2026 |
| 170 | WhiteBIT |
AVAX/TRY | $8.82 | $830,961 | 12:54:07 30/03/2026 |
| 171 |  EdgeX |
AVAX/USD | $8.85 | $828,321 | 13:03:15 30/03/2026 |
| 172 | Bitunix |
AVAX/USDT | $8.83 | $812,785 | 12:57:07 30/03/2026 |
| 173 |  BYDFi |
AVAX/USDT | $8.82 | $807,566 | 13:00:15 30/03/2026 |
| 174 | Millionero |
AVAX/USDC | $8.81 | $801,789 | 13:00:12 30/03/2026 |
| 175 | Hotcoin |
AVAX/USD | $8.81 | $780,443 | 12:57:18 30/03/2026 |
| 176 |  Binance TR |
AVAX/TRY | $8.83 | $730,563 | 12:57:11 30/03/2026 |
| 177 |  Kraken |
AVAX/USD | $8.84 | $698,932 | 12:59:24 30/03/2026 |
| 178 | Bitcastle |
AVAX/USDT | $8.82 | $690,999 | 13:00:09 30/03/2026 |
| 179 |  Bitvavo |
AVAX/EUR | $8.84 | $685,861 | 12:57:08 30/03/2026 |
| 180 | Ekbit |
AVAX/USDT | $8.83 | $683,929 | 13:00:16 30/03/2026 |
| 181 |  CoinTR |
AVAX/USDT | $8.82 | $660,586 | 12:54:12 30/03/2026 |
| 182 | OpenOcean |
USDC.e/AVAX | $1.00 | $658,132 | 12:57:11 30/03/2026 |
| 183 | Binance |
AVAX/BTC | $8.83 | $633,627 | 12:56:54 30/03/2026 |
| 184 |  Pionex |
AVAX/USDT | $8.84 | $617,632 | 12:57:10 30/03/2026 |
| 185 | MEXC |
AVAX/EUR | $8.83 | $609,712 | 12:54:11 30/03/2026 |
| 186 | MEXC |
AVAX/USD | $8.83 | $585,696 | 12:54:16 30/03/2026 |
| 187 | Koinbay |
AVAX/USDT | $8.82 | $580,144 | 12:54:13 30/03/2026 |
| 188 | MGBX |
AVAX/USDT | $8.83 | $576,936 | 13:00:08 30/03/2026 |
| 189 |  SunX |
AVAX/USDT | $8.84 | $569,365 | 13:03:17 30/03/2026 |
| 190 | WHXEX |
AVAX/USDT | $8.82 | $568,092 | 13:00:09 30/03/2026 |
| 191 | idax exchange |
AVAX/USDT | $8.82 | $568,032 | 13:00:11 30/03/2026 |
| 192 | Koinbay |
AVAX/USDC | $8.83 | $563,080 | 12:54:13 30/03/2026 |
| 193 | WHXEX |
AVAX/USDC | $8.83 | $552,119 | 13:00:09 30/03/2026 |
| 194 | idax exchange |
AVAX/USDC | $8.83 | $552,060 | 13:00:11 30/03/2026 |
| 195 |  Aster |
AVAX/USDT | $8.79 | $548,649 | 12:54:15 30/03/2026 |
| 196 | Bitbaby |
AVAX/USDT | $8.83 | $548,294 | 12:57:09 30/03/2026 |
| 197 |  LeveX |
AVAX/USDT | $8.83 | $544,666 | 13:00:16 30/03/2026 |
| 198 |  Picol |
AVAX/USDT | $8.83 | $544,239 | 13:00:10 30/03/2026 |
| 199 |  BigONE |
AVAX/USDT | $8.83 | $539,599 | 12:42:11 30/03/2026 |
| 200 | Aivora Exchange |
AVAX/USDT | $8.84 | $532,698 | 13:00:11 30/03/2026 |
| 201 |  AllinX |
AVAX/USDT | $8.83 | $530,312 | 13:00:08 30/03/2026 |
| 202 |  Bitrue |
AVAX/USDT | $8.83 | $500,614 | 12:57:17 30/03/2026 |
| 203 | MEXC |
AVAX/USDC | $8.82 | $481,190 | 12:54:11 30/03/2026 |
| 204 |  Extended |
AVAX/USD | $8.84 | $458,679 | 13:03:16 30/03/2026 |
| 205 | Dexalot |
sAVAX/AVAX | $11.07 | $455,957 | 12:57:10 30/03/2026 |
| 206 | Cofinex |
AVAX/USDC | $8.81 | $454,155 | 13:00:17 30/03/2026 |
| 207 | Bitbaby |
AVAX/USDC | $8.83 | $435,067 | 12:57:15 30/03/2026 |
| 208 | EasiCoin |
AVAX/USDT | $8.82 | $425,378 | 13:00:09 30/03/2026 |
| 209 |  Bithumb |
AVAX/KRW | $8.82 | $424,467 | 12:59:53 30/03/2026 |
| 210 | Phemex |
AVAX/USDC | $8.83 | $419,754 | 12:57:16 30/03/2026 |
| 211 | Ulink |
AVAX/USDT | $26.62 | $413,374 | 13:00:19 30/03/2026 |
| 212 |  HyperPay Futures |
AVAX/USDT | $8.84 | $395,408 | 13:03:17 30/03/2026 |
| 213 |  Dex-Trade |
AVAX/USDT | $8.84 | $391,520 | 12:57:08 30/03/2026 |
| 214 | CrypFine |
AVAX/USDT | $8.81 | $374,464 | 12:57:13 30/03/2026 |
| 215 | Tebbit |
AVAX/USDT | $8.83 | $373,004 | 13:00:16 30/03/2026 |
| 216 |  Antarctic |
AVAX/USDT | $8.84 | $372,746 | 13:03:19 30/03/2026 |
| 217 |  Nivex |
AVAX/USDT | $8.83 | $360,995 | 13:00:09 30/03/2026 |
| 218 |  Blynex |
AVAX/USDT | $8.84 | $352,462 | 13:00:12 30/03/2026 |
| 219 |  BtcTurk | Kripto |
AVAX/TRY | $8.83 | $351,153 | 12:57:53 30/03/2026 |
| 220 |  ICRYPEX |
AVAX/USDT | $8.81 | $350,667 | 13:00:10 30/03/2026 |
| 221 | Bitrue |
AVAX/XRP | $8.86 | $345,017 | 12:57:10 30/03/2026 |
| 222 | BYDFi |
AVAX/USDT | $8.83 | $344,896 | 12:57:07 30/03/2026 |
| 223 | SunX |
AVAX/USDT | $8.83 | $342,999 | 13:00:17 30/03/2026 |
| 224 |  ZKE |
AVAX/USDT | $8.82 | $340,697 | 13:00:09 30/03/2026 |
| 225 | Bitrue |
AVAX/USDT | $8.84 | $334,826 | 12:57:10 30/03/2026 |
| 226 |  Nonkyc.io Exchange |
AVAX/USDT | $8.82 | $330,663 | 13:00:12 30/03/2026 |
| 227 | Bitrue |
AVAX/USD1 | $8.84 | $326,260 | 12:57:10 30/03/2026 |
| 228 |  HitBTC |
AVAX/USDT | $8.83 | $315,293 | 13:00:10 30/03/2026 |
| 229 |  FMFW.io |
AVAX/USDT | $8.83 | $315,293 | 13:00:08 30/03/2026 |
| 230 |  Gleec BTC |
AVAX/USDT | $8.83 | $315,293 | 13:00:09 30/03/2026 |
| 231 |  Mandala Exchange |
AVAX/USDT | $8.84 | $315,178 | 12:57:09 30/03/2026 |
| 232 | Bitunix |
AVAX/USDC | $8.82 | $313,542 | 12:57:15 30/03/2026 |
| 233 | WEEX |
AVAX/USDT | $8.83 | $313,466 | 12:57:11 30/03/2026 |
| 234 | Bitunix |
AVAX/USD | $8.82 | $297,598 | 12:57:15 30/03/2026 |
| 235 |  Crypto.com Exchange |
AVAX/USDT | $8.83 | $290,113 | 12:57:07 30/03/2026 |
| 236 | Poloniex |
AVAX/USDT | $8.83 | $286,175 | 12:57:16 30/03/2026 |
| 237 | WHXEX |
AVAX/BTC | $8.83 | $284,833 | 13:00:09 30/03/2026 |
| 238 | BitTap |
AVAX/USDT | $8.82 | $273,938 | 13:00:12 30/03/2026 |
| 239 | Bitrue |
AVAX/SOL | $8.84 | $266,110 | 12:57:10 30/03/2026 |
| 240 | Cofinex |
AVAX/USD | $8.82 | $259,450 | 13:00:17 30/03/2026 |
| 241 |  SecondBTC |
AVAX/USDT | $8.84 | $257,475 | 12:57:07 30/03/2026 |
| 242 | KCEX |
AVAX/USDT | $8.84 | $256,386 | 12:57:12 30/03/2026 |
| 243 | NovaEx |
AVAX/USD | $8.82 | $252,177 | 13:00:16 30/03/2026 |
| 244 | Phemex |
AVAX/USDC | $8.84 | $247,452 | 12:57:10 30/03/2026 |
| 245 | Pionex |
AVAX/USDT | $8.83 | $229,878 | 12:57:16 30/03/2026 |
| 246 |  Backpack Exchange |
AVAX/USDC | $8.83 | $227,682 | 12:57:16 30/03/2026 |
| 247 |  Bitazza |
AVAX/USDT | $8.85 | $224,161 | 13:00:12 30/03/2026 |
| 248 | Mandala Exchange |
AVAX/USDT | $8.83 | $222,327 | 12:57:16 30/03/2026 |
| 249 | Gleec BTC |
AVAX/USDT | $8.82 | $222,302 | 13:00:15 30/03/2026 |
| 250 | HitBTC |
AVAX/USDT | $8.83 | $222,279 | 13:00:24 30/03/2026 |
| 251 | BITmarkets |
AVAX/USDC | $8.83 | $220,395 | 13:00:09 30/03/2026 |
| 252 | B2Z Exchange |
AVAX/USDC | $8.83 | $220,388 | 13:00:10 30/03/2026 |
| 253 | AlphaX |
AVAX/USDT | $8.81 | $209,926 | 13:00:09 30/03/2026 |
| 254 | Crypto.com Exchange |
AVAX/USD | $8.84 | $207,098 | 12:57:07 30/03/2026 |
| 255 |  Coincall |
AVAX/USD | $8.85 | $204,407 | 13:03:16 30/03/2026 |
| 256 | CoinTR |
AVAX/TRY | $8.83 | $203,765 | 12:54:12 30/03/2026 |
| 257 |  Bit2Me |
AVAX/USDC | $8.84 | $199,445 | 12:57:09 30/03/2026 |
| 258 |  C-Patex |
AVAX/USDT | $8.83 | $196,668 | 12:57:09 30/03/2026 |
| 259 | MEXC |
AVAX/USDC | $8.83 | $196,303 | 12:54:16 30/03/2026 |
| 260 | BtcTurk | Kripto |
AVAX/USDT | $8.82 | $194,941 | 12:57:53 30/03/2026 |
| 261 |  PointPay |
AVAX/USDT | $8.83 | $192,532 | 12:57:11 30/03/2026 |
| 262 | Bybit |
AVAX/USDC | $8.83 | $183,285 | 12:54:12 30/03/2026 |
| 263 | XT.COM |
AVAX/USDC | $8.84 | $181,543 | 12:57:08 30/03/2026 |
| 264 |  TGEX |
AVAX/USDT | $8.73 | $180,726 | 12:54:15 30/03/2026 |
| 265 | Gate |
AVAX/USDT | $8.83 | $176,283 | 12:54:50 30/03/2026 |
| 266 |  Niza.io |
AVAX/USD | $8.82 | $170,721 | 12:57:09 30/03/2026 |
| 267 | Binance |
AVAX/EUR | $8.83 | $158,988 | 12:56:42 30/03/2026 |
| 268 |  Globe Derivative Exchange |
AVAX/USD | $8.83 | $154,239 | 13:00:15 30/03/2026 |
| 269 |  Lighter |
AVAX/USDC | $8.83 | $152,135 | 12:57:15 30/03/2026 |
| 270 | Nivex |
AVAX/USDT | $8.83 | $151,438 | 13:00:17 30/03/2026 |
| 271 | Kraken |
AVAX/EUR | $8.82 | $143,614 | 12:59:24 30/03/2026 |
| 272 | WHXEX |
AVAX/ETH | $8.80 | $140,654 | 13:00:09 30/03/2026 |
| 273 | Bit2Me |
AVAX/EUR | $8.82 | $137,537 | 12:57:09 30/03/2026 |
| 274 | Crypto.com Exchange |
AVAX/USD | $8.82 | $136,294 | 12:54:16 30/03/2026 |
| 275 |  Bitbank |
AVAX/JPY | $8.84 | $135,691 | 12:57:07 30/03/2026 |
| 276 |  Bullish |
AVAX/USDC | $8.86 | $129,493 | 12:54:11 30/03/2026 |
| 277 | WEEX |
AVAX/USDC | $8.84 | $126,691 | 12:57:11 30/03/2026 |
| 278 |  Gemini |
AVAX/GUSD | $8.82 | $116,667 | 12:59:54 30/03/2026 |
| 279 | Gemini |
AVAX/USD | $8.82 | $116,667 | 12:59:54 30/03/2026 |
| 280 | Gemini |
AVAX/USDC | $8.82 | $116,667 | 12:59:54 30/03/2026 |
| 281 | WhiteBIT |
AVAX/EUR | $8.82 | $101,447 | 12:54:07 30/03/2026 |
| 282 |  Koinpark |
AVAX/USDT | $8.83 | $95,204.77 | 13:00:13 30/03/2026 |
| 283 | Coinbase Exchange |
AVAX/EUR | $8.83 | $93,002.13 | 12:57:00 30/03/2026 |
| 284 |  HashKey Exchange |
AVAX/USD | $8.82 | $84,983.55 | 12:57:09 30/03/2026 |
| 285 |  Bybit EU |
AVAX/EUR | $8.84 | $83,493.58 | 13:00:09 30/03/2026 |
| 286 | Bitbaby |
AVAX/USDC | $8.83 | $82,978.05 | 12:57:09 30/03/2026 |
| 287 | BYDFi |
AVAX/USDC | $8.82 | $72,205.09 | 13:00:15 30/03/2026 |
| 288 | Binance |
AVAX/FDUSD | $8.82 | $69,341.66 | 12:56:54 30/03/2026 |
| 289 | LeveX |
AVAX/USDC | $8.83 | $68,763.54 | 13:00:16 30/03/2026 |
| 290 | Bitfinex |
AVAX/USD | $8.84 | $68,677.68 | 12:59:53 30/03/2026 |
| 291 |  dYdX v4 |
AVAX/USD | $8.86 | $68,585.76 | 13:04:21 30/03/2026 |
| 292 |  BitMEX |
AVAX/USDT | $8.82 | $67,619.21 | 12:57:22 30/03/2026 |
| 293 | Bitrue |
AVAX/USDC | $8.84 | $66,789.45 | 12:57:10 30/03/2026 |
| 294 |  Drift Protocol |
AVAX/USDC | $8.83 | $64,940.91 | 13:00:15 30/03/2026 |
| 295 |  CoinEx |
AVAX/USDT | $8.83 | $64,821.58 | 12:59:53 30/03/2026 |
| 296 | Cofinex |
AVAX/USDT | $8.83 | $60,244.90 | 13:00:08 30/03/2026 |
| 297 | Binance |
AVAX/ETH | $8.83 | $60,209.72 | 12:56:42 30/03/2026 |
| 298 | Cofinex |
AVAX/EUR | $8.83 | $57,736.79 | 13:00:08 30/03/2026 |
| 299 | Bybit EU |
AVAX/USDC | $8.83 | $52,192.60 | 13:00:09 30/03/2026 |
| 300 | Mandala Exchange |
AVAX/BTC | $8.82 | $46,710.98 | 12:57:09 30/03/2026 |
Thông tin thị trường giao dịch Avalanche (AVAX)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch AVAX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 932 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 12:57:17 30/03/2026, cặp giao dịch AVAX/USD tại sàn BingX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $184,848,193 với tỷ giá $8.83.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AVAX.
Cặp: Tên cặp giao dịch AVAX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AVAX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.