Avalanche AVAX
Xếp hạng #22
22:43:00 20/03/2026
Giá Avalanche (AVAX)
$9.48 1.22%
0.0001355 BTC
260,604 VND
Thấp: $9.35
Cao: $9.59
Thị trường Avalanche (AVAX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BingX |
AVAX/USD | $9.45 | $162,885,770 | 21:57:17 20/03/2026 |
| 2 |  BTSE |
AVAX/USDT | $9.45 | $152,510,579 | 21:57:15 20/03/2026 |
| 3 |  B2Z Exchange |
AVAX/USD | $9.46 | $144,821,534 | 22:00:15 20/03/2026 |
| 4 |  BITmarkets |
AVAX/USDT | $9.45 | $144,747,968 | 22:00:16 20/03/2026 |
| 5 |  Koinbay |
AVAX/USDT | $37.50 | $137,235,195 | 21:51:15 20/03/2026 |
| 6 |  Binance |
AVAX/USDT | $9.45 | $91,711,934 | 21:54:16 20/03/2026 |
| 7 |  KTX |
AVAX/USDT | $9.45 | $76,246,834 | 22:00:15 20/03/2026 |
| 8 |  OrangeX |
AVAX/USDT | $9.45 | $69,649,692 | 21:57:15 20/03/2026 |
| 9 |  MEXC |
AVAX/USDT | $9.45 | $62,992,245 | 21:57:16 20/03/2026 |
| 10 |  Ulink |
AVAX/USDT | $9.46 | $61,690,005 | 22:00:08 20/03/2026 |
| 11 |  SunX |
AVAX/USDT | $9.45 | $60,904,472 | 22:00:10 20/03/2026 |
| 12 |  WEEX |
AVAX/USDT | $9.45 | $59,852,466 | 21:57:17 20/03/2026 |
| 13 |  Batonex |
AVAX/USDT | $9.45 | $55,828,534 | 22:00:16 20/03/2026 |
| 14 |  Hibt |
AVAX/USDT | $9.46 | $49,990,926 | 21:54:26 20/03/2026 |
| 15 |  IBIT Global |
AVAX/USDT | $9.45 | $45,873,932 | 22:00:17 20/03/2026 |
| 16 |  TruBit Pro Exchange |
AVAX/USDT | $9.45 | $41,468,709 | 22:00:15 20/03/2026 |
| 17 |  KuCoin |
AVAX/USDT | $9.46 | $39,232,530 | 21:56:23 20/03/2026 |
| 18 |  BVOX |
AVAX/USDT | $9.45 | $38,687,372 | 21:57:15 20/03/2026 |
| 19 |  WhiteBIT |
AVAX/USDT | $9.50 | $36,263,036 | 21:42:15 20/03/2026 |
| 20 |  FameEX |
AVAX/USDT | $9.45 | $35,382,965 | 21:57:18 20/03/2026 |
| 21 |  CoinW |
AVAX/USDT | $9.45 | $33,698,630 | 21:57:15 20/03/2026 |
| 22 |  idax exchange |
AVAX/USDT | $9.45 | $30,625,087 | 22:00:17 20/03/2026 |
| 23 |  WHXEX |
AVAX/USDT | $9.45 | $30,573,943 | 21:57:16 20/03/2026 |
| 24 |  CoinP |
AVAX/USDT | $9.45 | $28,494,724 | 22:00:11 20/03/2026 |
| 25 |  BiKing |
AVAX/USDT | $9.45 | $27,596,190 | 21:57:17 20/03/2026 |
| 26 |  Tapbit |
AVAX/USDT | $9.45 | $26,533,314 | 21:57:15 20/03/2026 |
| 27 |  LBank |
AVAX/USDT | $9.45 | $24,756,965 | 21:57:17 20/03/2026 |
| 28 |  BTCC |
AVAX/USDT | $9.44 | $24,434,828 | 21:57:16 20/03/2026 |
| 29 |  Bybit |
AVAX/USDT | $9.45 | $22,668,586 | 21:54:15 20/03/2026 |
| 30 |  BlockFin |
AVAX/USDT | $9.45 | $20,878,737 | 21:57:15 20/03/2026 |
| 31 |  BitMart |
AVAX/USDT | $9.44 | $20,055,310 | 21:57:15 20/03/2026 |
| 32 |  Ourbit |
AVAX/USDT | $9.45 | $19,153,636 | 21:57:16 20/03/2026 |
| 33 | BingX |
AVAX/USDT | $9.45 | $18,451,611 | 21:57:17 20/03/2026 |
| 34 |  Hotcoin |
AVAX/USDT | $9.45 | $18,243,755 | 21:57:18 20/03/2026 |
| 35 |  NovaEx |
AVAX/USDT | $9.45 | $17,291,082 | 22:00:16 20/03/2026 |
| 36 |  Biconomy.com |
AVAX/USDT | $9.45 | $16,758,276 | 21:57:09 20/03/2026 |
| 37 |  Toobit |
AVAX/USDT | $9.45 | $15,975,778 | 21:57:15 20/03/2026 |
| 38 |  Websea |
AVAX/USDT | $9.44 | $14,145,319 | 22:00:16 20/03/2026 |
| 39 |  CoinUp.io |
AVAX/USDT | $9.45 | $13,891,732 | 21:54:09 20/03/2026 |
| 40 |  Bitunix |
AVAX/USDT | $9.49 | $13,108,749 | 21:45:15 20/03/2026 |
| 41 |  Coinlocally |
AVAX/USDT | $9.45 | $12,789,106 | 22:00:16 20/03/2026 |
| 42 | Batonex |
AVAX/USDT | $9.45 | $12,694,559 | 22:00:07 20/03/2026 |
| 43 |  EasiCoin |
AVAX/USDT | $9.45 | $12,627,000 | 22:00:16 20/03/2026 |
| 44 |  YEX |
AVAX/USDT | $9.45 | $12,555,931 | 21:54:16 20/03/2026 |
| 45 |  BTDUex |
AVAX/USDT | $9.45 | $12,226,346 | 21:57:09 20/03/2026 |
| 46 |  Cryptomus |
AVAX/USDT | $9.46 | $12,123,418 | 22:00:10 20/03/2026 |
| 47 |  CZR Exchange |
AVAX/USDT | $9.45 | $11,326,149 | 22:00:15 20/03/2026 |
| 48 | Biconomy.com |
AVAX/USDT | $9.45 | $10,865,111 | 21:57:15 20/03/2026 |
| 49 |  Gate |
AVAX/USDT | $9.44 | $10,488,517 | 21:54:19 20/03/2026 |
| 50 | BVOX |
AVAX/USDT | $9.44 | $10,370,306 | 21:57:07 20/03/2026 |
| 51 | Binance |
AVAX/USDT | $9.45 | $10,349,168 | 21:56:54 20/03/2026 |
| 52 |  Millionero |
AVAX/USDT | $9.45 | $9,852,759 | 21:57:15 20/03/2026 |
| 53 |  COINSPACE |
AVAX/USDT | $9.45 | $9,673,176 | 22:00:07 20/03/2026 |
| 54 |  ApeX Omni |
AVAX/USDT | $9.45 | $9,335,328 | 22:03:16 20/03/2026 |
| 55 | WhiteBIT |
AVAX/USDT | $9.50 | $9,178,525 | 21:42:08 20/03/2026 |
| 56 |  AscendEX |
AVAX/USDT | $9.44 | $8,870,000 | 21:57:15 20/03/2026 |
| 57 |  OneEx |
AVAX/USDT | $9.45 | $8,387,964 | 22:00:07 20/03/2026 |
| 58 |  GroveX |
AVAX/USDT | $9.48 | $8,035,455 | 21:54:08 20/03/2026 |
| 59 |  Bitop |
AVAX/USDT | $9.44 | $7,561,186 | 22:00:16 20/03/2026 |
| 60 |  Bitget |
AVAX/USDT | $9.45 | $7,366,759 | 21:54:15 20/03/2026 |
| 61 |  Cofinex |
AVAX/USDT | $9.44 | $7,343,793 | 22:00:17 20/03/2026 |
| 62 |  Coinflare |
AVAX/USDT | $9.46 | $7,266,681 | 22:00:16 20/03/2026 |
| 63 |  VOOX Exchange |
AVAX/USDT | $9.45 | $7,190,650 | 21:57:17 20/03/2026 |
| 64 |  OneBullEx |
AVAX/USDT | $9.45 | $6,813,201 | 22:00:22 20/03/2026 |
| 65 |  Zoomex |
AVAX/USDT | $9.45 | $6,812,221 | 21:57:15 20/03/2026 |
| 66 |  UZX |
AVAX/USDT | $9.45 | $6,808,899 | 21:57:15 20/03/2026 |
| 67 | BlockFin |
AVAX/USDT | $9.46 | $6,763,961 | 21:57:08 20/03/2026 |
| 68 |  EagleX |
AVAX/USDT | $9.45 | $6,670,069 | 22:00:15 20/03/2026 |
| 69 | CoinP |
AVAX/USDT | $9.45 | $6,503,761 | 22:00:23 20/03/2026 |
| 70 |  Coinstore |
AVAX/USDT | $9.46 | $6,438,230 | 21:57:11 20/03/2026 |
| 71 | Binance |
AVAX/USDC | $9.45 | $6,210,101 | 21:54:16 20/03/2026 |
| 72 |  YUBIT |
AVAX/USDT | $9.45 | $6,079,877 | 21:57:15 20/03/2026 |
| 73 |  BitradeX |
AVAX/USDT | $9.45 | $6,036,050 | 21:57:15 20/03/2026 |
| 74 |  CEEX exchange |
AVAX/USDT | $9.44 | $5,820,349 | 22:00:08 20/03/2026 |
| 75 | Millionero |
AVAX/USDT | $9.45 | $5,582,658 | 21:54:07 20/03/2026 |
| 76 |  CrypFine |
AVAX/USDT | $9.45 | $5,443,677 | 22:00:17 20/03/2026 |
| 77 |  Echobit |
AVAX/USDT | $9.45 | $5,278,844 | 21:57:16 20/03/2026 |
| 78 |  Paribu |
AVAX/TRY | $9.49 | $5,215,905 | 22:02:23 20/03/2026 |
| 79 | BTCC |
AVAX/USDT | $9.44 | $5,169,747 | 21:57:09 20/03/2026 |
| 80 |  4E |
AVAX/USDT | $9.45 | $5,124,449 | 22:00:10 20/03/2026 |
| 81 | BitMart |
AVAX/USDT | $9.45 | $5,055,664 | 21:57:08 20/03/2026 |
| 82 | MEXC |
AVAX/USDT | $9.45 | $5,033,351 | 21:57:09 20/03/2026 |
| 83 |  Aivora Exchange |
AVAX/USDT | $9.45 | $4,893,956 | 22:00:17 20/03/2026 |
| 84 |  Phemex |
AVAX/USDT | $9.44 | $4,859,956 | 21:57:17 20/03/2026 |
| 85 |  BitbabyExchange |
AVAX/USDT | $9.44 | $4,706,810 | 21:57:16 20/03/2026 |
| 86 | FameEX |
AVAX/USDT | $9.45 | $4,467,526 | 21:57:11 20/03/2026 |
| 87 |  Dexalot |
AVAX/USDC | $9.45 | $4,405,376 | 21:57:08 20/03/2026 |
| 88 |  XXKK |
AVAX/USDT | $9.46 | $4,372,192 | 22:00:10 20/03/2026 |
| 89 | Hotcoin |
AVAX/USDT | $9.46 | $4,315,517 | 21:57:20 20/03/2026 |
| 90 |  BitGW Exchange |
AVAX/USDT | $9.45 | $4,313,162 | 21:57:08 20/03/2026 |
| 91 |  Dmex |
AVAX/USD | $9.45 | $4,168,598 | 22:03:16 20/03/2026 |
| 92 | Bybit |
AVAX/USDT | $9.45 | $4,073,646 | 21:54:12 20/03/2026 |
| 93 | LBank |
AVAX/USDT | $9.45 | $4,070,584 | 21:57:08 20/03/2026 |
| 94 |  BloFin |
AVAX/USDT | $9.46 | $4,057,137 | 21:57:10 20/03/2026 |
| 95 |  OKX |
AVAX/USDT | $9.45 | $4,006,210 | 21:56:54 20/03/2026 |
| 96 |  Gems Trade |
AVAX/USDT | $9.45 | $4,006,003 | 21:57:13 20/03/2026 |
| 97 | BTSE |
AVAX/USDT | $9.45 | $3,974,289 | 21:57:08 20/03/2026 |
| 98 | BITmarkets |
AVAX/USD | $9.46 | $3,852,175 | 22:00:08 20/03/2026 |
| 99 | B2Z Exchange |
AVAX/USD | $9.46 | $3,852,175 | 22:00:08 20/03/2026 |
| 100 | CoinUp.io |
AVAX/USDT | $9.45 | $3,820,604 | 21:54:19 20/03/2026 |
| 101 | BITmarkets |
AVAX/USDT | $9.46 | $3,813,151 | 22:00:08 20/03/2026 |
| 102 | B2Z Exchange |
AVAX/USDT | $9.46 | $3,813,151 | 22:00:08 20/03/2026 |
| 103 | Binance |
AVAX/USD | $9.45 | $3,696,380 | 21:54:51 20/03/2026 |
| 104 |  Coinbase Exchange |
AVAX/USD | $9.45 | $3,541,408 | 21:56:59 20/03/2026 |
| 105 |  Poloniex |
AVAX/USDT | $9.44 | $3,519,779 | 21:59:53 20/03/2026 |
| 106 | YUBIT |
AVAX/USDT | $9.43 | $3,309,488 | 21:57:07 20/03/2026 |
| 107 |  XT.COM |
AVAX/USDT | $9.45 | $3,288,952 | 21:57:09 20/03/2026 |
| 108 |  Tebbit |
AVAX/USDT | $9.45 | $3,272,973 | 22:00:08 20/03/2026 |
| 109 |  Ekbit |
AVAX/USDT | $9.45 | $3,267,021 | 22:00:07 20/03/2026 |
| 110 |  ASTX |
AVAX/USDT | $9.45 | $3,262,171 | 22:00:08 20/03/2026 |
| 111 | Coinlocally |
AVAX/USDT | $9.44 | $3,209,960 | 22:00:10 20/03/2026 |
| 112 | EagleX |
AVAX/USDT | $9.45 | $3,207,874 | 22:00:10 20/03/2026 |
| 113 |  SuperEx |
AVAX/USDT | $9.47 | $3,104,829 | 21:57:14 20/03/2026 |
| 114 |  HTX |
AVAX/USDT | $9.44 | $2,874,368 | 21:57:24 20/03/2026 |
| 115 | IBIT Global |
AVAX/USDT | $9.45 | $2,851,874 | 22:00:07 20/03/2026 |
| 116 |  AstralX |
AVAX/USDT | $9.45 | $2,820,851 | 21:57:19 20/03/2026 |
| 117 |  Hyperliquid |
AVAX/USD | $9.45 | $2,797,838 | 21:57:26 20/03/2026 |
| 118 | Hibt |
AVAX/USDT | $9.45 | $2,729,773 | 21:54:07 20/03/2026 |
| 119 |  KCEX |
AVAX/USDT | $9.45 | $2,718,328 | 21:57:15 20/03/2026 |
| 120 |  Grvt |
AVAX/USDT | $9.47 | $2,644,197 | 21:54:19 20/03/2026 |
| 121 | CoinW |
AVAX/USDT | $9.45 | $2,601,889 | 21:57:09 20/03/2026 |
| 122 | Ourbit |
AVAX/USDT | $9.44 | $2,557,286 | 21:57:08 20/03/2026 |
| 123 | KuCoin |
AVAX/USDT | $9.45 | $2,468,944 | 21:54:18 20/03/2026 |
| 124 | UZX |
AVAX/USDT | $9.45 | $2,412,609 | 21:57:07 20/03/2026 |
| 125 |  BitTap |
AVAX/USDT | $9.45 | $2,406,085 | 22:00:17 20/03/2026 |
| 126 | Echobit |
AVAX/USDT | $9.45 | $2,299,879 | 21:57:10 20/03/2026 |
| 127 | Paribu |
AVAX/USDT | $9.51 | $2,287,243 | 22:02:23 20/03/2026 |
| 128 |  MGBX |
AVAX/USDT | $9.45 | $2,243,467 | 22:00:16 20/03/2026 |
| 129 | AscendEX |
AVAX/USDT | $9.45 | $2,162,281 | 21:57:07 20/03/2026 |
| 130 | OrangeX |
AVAX/USDT | $9.45 | $2,130,591 | 21:57:09 20/03/2026 |
| 131 | BloFin |
AVAX/USDT | $9.45 | $2,080,156 | 21:57:16 20/03/2026 |
| 132 | YEX |
AVAXC/USDT | $9.45 | $2,018,842 | 22:00:10 20/03/2026 |
| 133 |  Ju.com |
AVAX/USDT | $9.45 | $2,008,814 | 22:00:08 20/03/2026 |
| 134 |  AIA Exchange |
AVAX/USDT | $9.46 | $1,989,590 | 22:00:10 20/03/2026 |
| 135 | Binance |
AVAX/USDC | $9.45 | $1,980,350 | 21:56:54 20/03/2026 |
| 136 |  Bitcastle |
AVAX/USDT | $9.45 | $1,979,449 | 22:00:18 20/03/2026 |
| 137 | Phemex |
AVAX/USDT | $9.47 | $1,733,848 | 21:57:08 20/03/2026 |
| 138 |  DigiFinex |
AVAX/USDT | $9.45 | $1,715,078 | 21:57:11 20/03/2026 |
| 139 | Biconomy.com |
AVAX/USDC | $9.46 | $1,710,417 | 21:57:09 20/03/2026 |
| 140 | HTX |
AVAX/USDT | $9.45 | $1,709,589 | 21:59:55 20/03/2026 |
| 141 | BitradeX |
AVAX/USDT | $9.45 | $1,689,996 | 21:57:10 20/03/2026 |
| 142 | Zoomex |
AVAX/USDT | $9.47 | $1,630,299 | 21:51:12 20/03/2026 |
| 143 | 4E |
AVAX/USDT | $9.45 | $1,575,631 | 22:00:15 20/03/2026 |
| 144 | CrypFine |
AVAX/USDT | $9.45 | $1,564,190 | 22:00:18 20/03/2026 |
| 145 |  Bibox |
AVAX/USDT | $18.13 | $1,554,678 | 22:00:08 20/03/2026 |
| 146 |  Azbit |
AVAX/USDT | $9.46 | $1,519,392 | 21:57:10 20/03/2026 |
| 147 | WhiteBIT |
AVAX/USDC | $9.51 | $1,403,480 | 21:42:08 20/03/2026 |
| 148 | YEX |
AVAX/USD | $9.45 | $1,348,806 | 21:54:16 20/03/2026 |
| 149 |  PrimeXBT |
AVAX/USDT | $9.44 | $1,332,557 | 22:03:16 20/03/2026 |
| 150 |  Bitstamp by Robinhood |
AVAX/USD | $9.45 | $1,331,431 | 21:59:53 20/03/2026 |
| 151 | Binance |
AVAX/TRY | $9.47 | $1,308,780 | 21:56:54 20/03/2026 |
| 152 |  EdgeX |
AVAX/USD | $9.44 | $1,274,811 | 22:03:15 20/03/2026 |
| 153 |  BitKan |
AVAX/USDT | $9.45 | $1,257,413 | 22:00:10 20/03/2026 |
| 154 | Dexalot |
AVAX/USDT | $9.45 | $1,204,706 | 21:57:08 20/03/2026 |
| 155 |  Upbit |
AVAX/KRW | $9.39 | $1,049,237 | 21:56:53 20/03/2026 |
| 156 | Toobit |
AVAX/USDT | $9.45 | $1,036,463 | 21:57:08 20/03/2026 |
| 157 | WhiteBIT |
AVAX/TRY | $9.53 | $1,010,259 | 21:42:08 20/03/2026 |
| 158 | Tapbit |
AVAX/USDT | $9.45 | $998,087 | 21:57:10 20/03/2026 |
| 159 | BingX |
AVAX/USDT | $9.46 | $985,859 | 21:54:07 20/03/2026 |
| 160 | KTX |
AVAX/USDT | $9.45 | $982,778 | 22:00:08 20/03/2026 |
| 161 | Bitget |
AVAX/USDT | $9.45 | $887,959 | 21:54:08 20/03/2026 |
| 162 | Millionero |
AVAX/USDC | $9.44 | $877,868 | 21:54:07 20/03/2026 |
| 163 | KCEX |
AVAX/USDC | $9.45 | $872,910 | 21:57:15 20/03/2026 |
| 164 |  Bitvavo |
AVAX/EUR | $9.45 | $817,479 | 21:57:10 20/03/2026 |
| 165 | MEXC |
AVAX/USD | $9.45 | $786,727 | 21:57:16 20/03/2026 |
| 166 | TruBit Pro Exchange |
AVAX/USDT | $9.45 | $779,511 | 22:00:12 20/03/2026 |
| 167 |  Bitfinex |
AVAX/USDT | $9.44 | $762,933 | 21:57:16 20/03/2026 |
| 168 | Hotcoin |
AVAX/USD | $9.45 | $761,904 | 21:57:18 20/03/2026 |
| 169 |  Binance TR |
AVAX/TRY | $9.47 | $758,591 | 21:57:11 20/03/2026 |
| 170 | Ekbit |
AVAX/USDT | $9.45 | $738,876 | 22:00:16 20/03/2026 |
| 171 |  BYDFi |
AVAX/USDT | $9.44 | $737,303 | 22:00:16 20/03/2026 |
| 172 | Bitunix |
AVAX/USDT | $9.49 | $720,930 | 21:45:11 20/03/2026 |
| 173 | Gate |
AVAX/USDT | $9.46 | $717,819 | 21:56:24 20/03/2026 |
| 174 |  Kraken |
AVAX/USD | $9.46 | $717,617 | 21:59:57 20/03/2026 |
| 175 | MGBX |
AVAX/USDT | $9.45 | $606,462 | 22:00:11 20/03/2026 |
| 176 | WHXEX |
AVAX/USDC | $9.45 | $606,425 | 22:00:09 20/03/2026 |
| 177 | idax exchange |
AVAX/USDC | $9.45 | $606,395 | 22:00:09 20/03/2026 |
| 178 | Koinbay |
AVAX/USDC | $9.45 | $604,939 | 21:54:09 20/03/2026 |
| 179 |  Serenity |
AVAX/USDT | $9.59 | $591,227 | 04:00:13 15/03/2026 |
| 180 | Bitcastle |
AVAX/USDT | $9.44 | $582,101 | 22:00:09 20/03/2026 |
| 181 |  Coinbase International Exchange |
AVAX/USDC | $9.45 | $575,594 | 22:00:15 20/03/2026 |
| 182 |  Pionex |
AVAX/USDT | $9.45 | $575,376 | 21:57:07 20/03/2026 |
| 183 | Binance |
AVAX/BTC | $9.45 | $532,667 | 21:56:54 20/03/2026 |
| 184 | WHXEX |
AVAX/USDT | $9.45 | $526,326 | 22:00:09 20/03/2026 |
| 185 | idax exchange |
AVAX/USDT | $9.45 | $526,300 | 22:00:09 20/03/2026 |
| 186 |  Bithumb |
AVAX/KRW | $9.37 | $524,114 | 21:59:54 20/03/2026 |
| 187 | Koinbay |
AVAX/USDT | $9.45 | $523,703 | 21:54:09 20/03/2026 |
| 188 |  LeveX |
AVAX/USDT | $9.45 | $508,002 | 22:00:15 20/03/2026 |
| 189 |  Picol |
AVAX/USDT | $9.46 | $506,417 | 22:00:10 20/03/2026 |
| 190 |  SunX |
AVAX/USDT | $9.44 | $505,091 | 22:03:16 20/03/2026 |
| 191 |  BigONE |
AVAX/USDT | $9.45 | $492,201 | 21:57:08 20/03/2026 |
| 192 | BitbabyExchange |
AVAX/USDT | $9.45 | $484,875 | 21:57:08 20/03/2026 |
| 193 |  Bitrue |
AVAX/USDT | $9.45 | $484,281 | 21:57:17 20/03/2026 |
| 194 | Aivora Exchange |
AVAX/USDT | $9.46 | $471,509 | 22:00:08 20/03/2026 |
| 195 |  OpenOcean |
AVAX/USDC.e | $9.45 | $470,581 | 21:57:08 20/03/2026 |
| 196 |  FMFW.io |
AVAX/USDT | $9.45 | $464,128 | 21:54:07 20/03/2026 |
| 197 |  HitBTC |
AVAX/USDT | $9.45 | $463,431 | 22:00:07 20/03/2026 |
| 198 |  Gleec BTC |
AVAX/USDT | $9.45 | $463,431 | 22:00:07 20/03/2026 |
| 199 |  Mandala Exchange |
AVAX/USDT | $9.45 | $463,417 | 22:00:09 20/03/2026 |
| 200 | Phemex |
AVAX/USDC | $9.45 | $457,771 | 21:57:17 20/03/2026 |
| 201 | BitbabyExchange |
AVAX/USDC | $9.45 | $456,410 | 21:57:16 20/03/2026 |
| 202 |  AllinX |
AVAX/USDT | $9.44 | $438,725 | 22:00:11 20/03/2026 |
| 203 | MEXC |
AVAX/USDC | $9.45 | $407,327 | 21:57:09 20/03/2026 |
| 204 |  Lighter |
AVAX/USDC | $9.45 | $407,008 | 21:57:15 20/03/2026 |
| 205 | WEEX |
AVAX/USDT | $9.45 | $404,018 | 21:57:08 20/03/2026 |
| 206 | Tebbit |
AVAX/USDT | $9.45 | $401,144 | 22:00:16 20/03/2026 |
| 207 | EasiCoin |
AVAX/USDT | $9.47 | $394,869 | 22:00:10 20/03/2026 |
| 208 |  Extended |
AVAX/USD | $9.52 | $381,890 | 22:03:16 20/03/2026 |
| 209 |  Blynex |
AVAX/USDT | $9.46 | $381,742 | 21:57:10 20/03/2026 |
| 210 |  Dex-Trade |
AVAX/USDT | $9.46 | $380,623 | 21:54:07 20/03/2026 |
| 211 |  CoinEx |
AVAX/USDT | $9.44 | $365,653 | 21:59:53 20/03/2026 |
| 212 | B2Z Exchange |
AVAX/USDC | $9.45 | $360,082 | 22:00:08 20/03/2026 |
| 213 | BITmarkets |
AVAX/USDC | $9.45 | $360,082 | 22:00:08 20/03/2026 |
| 214 | Ulink |
AVAX/USDT | $26.64 | $357,557 | 22:00:18 20/03/2026 |
| 215 |  ICRYPEX |
AVAX/USDT | $9.42 | $346,466 | 22:00:21 20/03/2026 |
| 216 |  Deribit |
AVAX/USDC | $9.46 | $344,277 | 22:00:50 20/03/2026 |
| 217 | Bitunix |
AVAX/USD | $9.50 | $336,064 | 21:45:15 20/03/2026 |
| 218 |  ZKE |
AVAX/USDT | $9.45 | $315,780 | 22:00:12 20/03/2026 |
| 219 | Bitrue |
AVAX/USDT | $9.46 | $312,276 | 21:57:11 20/03/2026 |
| 220 | BYDFi |
AVAX/USDT | $9.46 | $311,257 | 21:57:08 20/03/2026 |
| 221 |  BiFinance |
AVAX/USDT | $9.45 | $310,250 | 21:57:12 20/03/2026 |
| 222 |  SecondBTC |
AVAX/USDT | $9.46 | $309,243 | 21:57:12 20/03/2026 |
| 223 | Bitrue |
AVAX/XRP | $9.46 | $309,045 | 21:57:11 20/03/2026 |
| 224 |  Antarctic |
AVAX/USDT | $9.44 | $308,621 | 22:03:17 20/03/2026 |
| 225 | Bitrue |
AVAX/USD1 | $9.44 | $307,296 | 21:57:11 20/03/2026 |
| 226 | Mandala Exchange |
AVAX/USDT | $9.45 | $303,457 | 22:00:15 20/03/2026 |
| 227 | Gleec BTC |
AVAX/USDT | $9.43 | $303,457 | 22:00:15 20/03/2026 |
| 228 | HitBTC |
AVAX/USDT | $9.45 | $303,433 | 22:00:15 20/03/2026 |
| 229 |  HyperPay Futures |
AVAX/USDT | $9.44 | $301,022 | 22:03:17 20/03/2026 |
| 230 |  TGEX |
AVAX/USDT | $9.44 | $294,656 | 22:00:15 20/03/2026 |
| 231 | WHXEX |
AVAX/BTC | $9.46 | $294,178 | 22:00:09 20/03/2026 |
| 232 | Bitunix |
AVAX/USDC | $9.49 | $288,874 | 21:45:15 20/03/2026 |
| 233 | OpenOcean |
USDC.e/AVAX | $0.9970 | $284,806 | 21:57:08 20/03/2026 |
| 234 |  Nonkyc.io Exchange |
AVAX/USDT | $9.46 | $281,998 | 21:57:12 20/03/2026 |
| 235 | NovaEx |
AVAX/USD | $9.46 | $280,456 | 22:00:16 20/03/2026 |
| 236 | Cofinex |
AVAX/USD | $9.44 | $278,080 | 22:00:17 20/03/2026 |
| 237 | Poloniex |
AVAX/USDT | $9.45 | $275,396 | 21:57:16 20/03/2026 |
| 238 |  Nivex |
AVAX/USDT | $9.45 | $272,301 | 22:00:07 20/03/2026 |
| 239 | Nivex |
AVAX/USDT | $9.45 | $265,934 | 22:00:16 20/03/2026 |
| 240 | Phemex |
AVAX/USDC | $9.44 | $264,606 | 21:57:08 20/03/2026 |
| 241 | Pionex |
AVAX/USDT | $9.45 | $255,582 | 21:57:16 20/03/2026 |
| 242 | Bitrue |
AVAX/SOL | $9.45 | $252,265 | 21:57:11 20/03/2026 |
| 243 | MEXC |
AVAX/EUR | $9.47 | $242,147 | 21:54:09 20/03/2026 |
| 244 | BitTap |
AVAX/USDT | $9.45 | $234,526 | 22:00:10 20/03/2026 |
| 245 | KCEX |
AVAX/USDT | $9.45 | $232,807 | 21:57:10 20/03/2026 |
| 246 |  BtcTurk | Kripto |
AVAX/TRY | $9.47 | $229,767 | 21:59:32 20/03/2026 |
| 247 | Azbit |
AVAX/USDC | $9.45 | $228,423 | 21:57:10 20/03/2026 |
| 248 |  Bitazza |
AVAX/USDT | $9.47 | $228,334 | 22:00:08 20/03/2026 |
| 249 | BtcTurk | Kripto |
AVAX/USDT | $9.53 | $223,327 | 21:59:32 20/03/2026 |
| 250 |  Bit2Me |
AVAX/USDC | $9.45 | $218,250 | 21:57:08 20/03/2026 |
| 251 |  C-Patex |
AVAX/USDT | $9.45 | $207,453 | 21:57:14 20/03/2026 |
| 252 |  LCX Exchange |
AVAX/EUR | $9.46 | $203,692 | 21:57:09 20/03/2026 |
| 253 |  THORChain |
AVAX/RUNE | $9.46 | $198,815 | 21:57:08 20/03/2026 |
| 254 | Gate |
AVAX/USDT | $9.46 | $198,623 | 21:54:51 20/03/2026 |
| 255 | XT.COM |
AVAX/USDC | $9.45 | $197,937 | 21:57:09 20/03/2026 |
| 256 |  Coincall |
AVAX/USD | $9.45 | $195,694 | 22:03:15 20/03/2026 |
| 257 | SunX |
AVAX/USDT | $9.45 | $191,654 | 22:00:18 20/03/2026 |
| 258 |  Niza.io |
AVAX/USD | $9.45 | $181,799 | 21:57:13 20/03/2026 |
| 259 | WHXEX |
AVAX/ETH | $9.44 | $178,024 | 22:00:09 20/03/2026 |
| 260 |  Aster |
AVAX/USDT | $9.48 | $174,015 | 21:54:15 20/03/2026 |
| 261 |  Crypto.com Exchange |
AVAX/USDT | $9.46 | $165,962 | 21:57:14 20/03/2026 |
| 262 | MEXC |
AVAX/USDC | $9.45 | $152,691 | 21:57:16 20/03/2026 |
| 263 | WhiteBIT |
AVAX/EUR | $9.49 | $148,892 | 21:42:08 20/03/2026 |
| 264 |  Globe Derivative Exchange |
AVAX/USD | $9.45 | $145,959 | 22:00:18 20/03/2026 |
| 265 |  PointPay |
AVAX/USDT | $9.50 | $138,370 | 21:48:10 20/03/2026 |
| 266 | WEEX |
AVAX/USDC | $9.45 | $134,218 | 21:57:08 20/03/2026 |
| 267 |  Pacifica |
AVAX/USD | $9.45 | $133,526 | 22:03:15 20/03/2026 |
| 268 | Cofinex |
AVAX/USDC | $9.45 | $125,762 | 22:00:17 20/03/2026 |
| 269 | Binance |
AVAX/EUR | $9.45 | $122,652 | 21:56:54 20/03/2026 |
| 270 | Bybit |
AVAX/USDC | $9.47 | $121,064 | 21:54:12 20/03/2026 |
| 271 |  Backpack Exchange |
AVAX/USDC | $9.49 | $108,896 | 21:57:16 20/03/2026 |
| 272 |  Bitbank |
AVAX/JPY | $9.49 | $106,683 | 21:57:11 20/03/2026 |
| 273 | Crypto.com Exchange |
AVAX/USD | $9.53 | $101,102 | 21:42:16 20/03/2026 |
| 274 | Crypto.com Exchange |
AVAX/USD | $9.45 | $95,305.61 | 21:57:14 20/03/2026 |
| 275 |  HashKey Exchange |
AVAX/USD | $9.48 | $90,218.23 | 21:57:10 20/03/2026 |
| 276 | BitbabyExchange |
AVAX/USDC | $9.45 | $87,750.80 | 21:57:08 20/03/2026 |
| 277 | Kraken |
AVAX/EUR | $9.46 | $87,701.60 | 21:59:57 20/03/2026 |
| 278 | Bit2Me |
AVAX/EUR | $9.50 | $85,096.21 | 21:57:08 20/03/2026 |
| 279 |  Koinpark |
AVAX/USDT | $9.45 | $82,387.25 | 21:57:12 20/03/2026 |
| 280 | Coinbase Exchange |
AVAX/EUR | $9.46 | $77,582.48 | 21:56:29 20/03/2026 |
| 281 |  ONUS Pro |
AVAX/VNDC | $9.45 | $76,973.54 | 21:54:18 20/03/2026 |
| 282 | Bitrue |
AVAX/USDC | $9.45 | $74,091.85 | 21:57:11 20/03/2026 |
| 283 | LeveX |
AVAX/USDC | $9.45 | $69,764.95 | 22:00:15 20/03/2026 |
| 284 | ONUS Pro |
AVAX/USDT | $9.45 | $68,936.84 | 21:54:18 20/03/2026 |
| 285 | Binance |
AVAX/ETH | $9.45 | $67,111.13 | 21:56:54 20/03/2026 |
| 286 |  Bullish |
AVAX/USDC | $9.49 | $60,845.08 | 22:00:10 20/03/2026 |
| 287 | BYDFi |
AVAX/USDC | $9.44 | $59,446.84 | 22:00:16 20/03/2026 |
| 288 | Cofinex |
AVAX/USDT | $9.45 | $57,976.96 | 22:00:09 20/03/2026 |
| 289 | Cofinex |
AVAX/EUR | $9.47 | $57,603.28 | 22:00:09 20/03/2026 |
| 290 | Kraken |
AVAX/USDC | $9.50 | $53,233.51 | 21:59:26 20/03/2026 |
| 291 |  Bybit EU |
AVAX/USDC | $9.45 | $53,036.95 | 21:57:08 20/03/2026 |
| 292 | Bitfinex |
AVAX/USD | $9.46 | $48,981.63 | 21:59:23 20/03/2026 |
| 293 |  BitDelta |
AVAX/USDT | $9.45 | $48,652.23 | 22:00:14 20/03/2026 |
| 294 | Binance |
AVAX/FDUSD | $9.44 | $47,159.76 | 21:56:54 20/03/2026 |
| 295 | Bybit EU |
AVAX/EUR | $9.46 | $47,147.32 | 21:57:08 20/03/2026 |
| 296 |  XBO.com |
AVAX/USD | $9.45 | $47,076.05 | 21:54:11 20/03/2026 |
| 297 |  Gemini |
AVAX/GUSD | $9.45 | $46,146.64 | 21:59:53 20/03/2026 |
| 298 | Gemini |
AVAX/USD | $9.45 | $46,146.64 | 21:59:54 20/03/2026 |
| 299 | Gemini |
AVAX/USDC | $9.45 | $46,146.64 | 21:59:54 20/03/2026 |
| 300 |  Drift Protocol |
AVAX/USDC | $9.52 | $42,809.02 | 22:03:15 20/03/2026 |
Thông tin thị trường giao dịch Avalanche (AVAX)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch AVAX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 929 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 21:57:17 20/03/2026, cặp giao dịch AVAX/USD tại sàn BingX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $162,885,770 với tỷ giá $9.45.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AVAX.
Cặp: Tên cặp giao dịch AVAX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AVAX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.