Tiền ảo: 37,402 Sàn giao dịch: 934 Vốn hóa: $2,535,603,865,258 Khối lượng (24h): $115,001,375,637 Thị phần: BTC: 59.4%, ETH: 11.0%
Avalanche (AVAX)Avalanche AVAX
Xếp hạng #25 00:28:00 20/04/2026
Giá Avalanche (AVAX)
$9.21 -1.91%
0.0001223 BTC 245,998 VND
Thấp: $9.15 Cao: $9.44

Thị trường Avalanche (AVAX)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 CoinUp.io CoinUp.io AVAX/USDT $9.23 $225,683,491 23:57:08 19/04/2026
2 BingX BingX AVAX/USD $9.22 $179,583,864 23:57:17 19/04/2026
3 Koinbay Koinbay AVAX/USDT $37.51 $137,262,589 23:57:15 19/04/2026
4 Binance Binance AVAX/USDT $9.23 $107,949,803 23:54:16 19/04/2026
5 OrangeX OrangeX AVAX/USDT $9.22 $84,416,342 23:57:15 19/04/2026
6 WEEX WEEX AVAX/USDT $9.22 $69,826,368 23:57:17 19/04/2026
7 Ju.com Ju.com AVAX/USDT $9.21 $65,266,080 00:00:15 20/04/2026
8 KTX KTX AVAX/USDT $9.21 $64,113,697 00:00:15 20/04/2026
9 Batonex Batonex AVAX/USDT $9.21 $63,373,267 00:00:16 20/04/2026
10 SunX SunX AVAX/USDT $9.21 $60,923,981 00:00:10 20/04/2026
11 Ulink Ulink AVAX/USDT $9.21 $60,923,981 00:00:09 20/04/2026
12 Ekbit Ekbit AVAX/USDT $9.21 $59,177,506 00:00:16 20/04/2026
13 IBIT Global IBIT Global AVAX/USDT $9.21 $54,193,761 00:00:17 20/04/2026
14 WhiteBIT WhiteBIT AVAX/USDT $9.20 $52,567,858 23:57:15 19/04/2026
15 BTCC BTCC AVAX/USDT $9.24 $46,880,589 23:57:16 19/04/2026
16 BVOX BVOX AVAX/USDT $9.22 $45,979,821 23:57:15 19/04/2026
17 FameEX FameEX AVAX/USDT $9.22 $41,629,965 23:57:18 19/04/2026
18 CoinW CoinW AVAX/USDT $9.22 $37,001,491 23:57:16 19/04/2026
19 TruBit Pro Exchange TruBit Pro Exchange AVAX/USDT $9.21 $36,772,251 00:00:15 20/04/2026
20 idax exchange idax exchange AVAX/USDT $9.21 $36,139,059 00:00:17 20/04/2026
21 WHXEX WHXEX AVAX/USDT $9.21 $36,136,350 00:00:16 20/04/2026
22 BiKing BiKing AVAX/USDT $9.21 $33,853,545 00:00:18 20/04/2026
23 Ourbit Ourbit AVAX/USDT $9.22 $30,371,930 23:57:16 19/04/2026
24 Tapbit Tapbit AVAX/USDT $9.22 $29,799,174 23:57:15 19/04/2026
25 LBank LBank AVAX/USDT $9.22 $29,276,598 23:57:15 19/04/2026
26 Bybit Bybit AVAX/USDT $9.23 $28,286,096 23:54:16 19/04/2026
27 CoinP CoinP AVAX/USDT $9.21 $27,493,036 00:00:10 20/04/2026
28 KuCoin KuCoin AVAX/USDT $9.24 $25,172,063 23:56:23 19/04/2026
29 Batonex Batonex AVAX/USDT $9.23 $22,742,521 00:00:10 20/04/2026
30 CEEX exchange CEEX exchange AVAX/USDT $9.23 $22,200,204 00:00:10 20/04/2026
31 MEXC MEXC AVAX/USDT $9.22 $19,778,214 23:57:15 19/04/2026
32 Binance Binance AVAX/USDT $9.24 $19,532,001 23:56:42 19/04/2026
33 BingX BingX AVAX/USDT $9.22 $19,210,586 23:57:17 19/04/2026
34 BVOX BVOX AVAX/USDT $9.23 $17,180,527 23:57:07 19/04/2026
35 Toobit Toobit AVAX/USDT $9.22 $17,112,875 23:57:15 19/04/2026
36 Websea Websea AVAX/USDT $9.22 $16,421,809 23:57:17 19/04/2026
37 BlockFin BlockFin AVAX/USDT $9.23 $16,099,940 23:54:15 19/04/2026
38 CrypFine CrypFine AVAX/USDT $9.21 $15,663,202 23:57:17 19/04/2026
39 COINSPACE COINSPACE AVAX/USDT $9.35 $15,453,843 10:24:12 15/04/2026
40 Bitunix Bitunix AVAX/USDT $9.24 $15,000,230 23:42:15 19/04/2026
41 Coinlocally Coinlocally AVAX/USDT $9.23 $14,804,071 23:54:17 19/04/2026
42 Aivora Exchange Aivora Exchange AVAX/USDT $9.21 $14,674,700 00:00:15 20/04/2026
43 YEX YEX AVAX/USDT $9.21 $14,589,409 00:00:17 20/04/2026
44 BTSE BTSE AVAX/USDT $9.22 $14,375,766 23:57:15 19/04/2026
45 B2Z Exchange B2Z Exchange AVAX/USD $9.21 $13,695,711 00:00:16 20/04/2026
46 BITmarkets BITmarkets AVAX/USDT $9.20 $13,685,846 00:00:16 20/04/2026
47 CZR Exchange CZR Exchange AVAX/USDT $9.21 $13,258,551 00:00:16 20/04/2026
48 Biconomy.com Biconomy.com AVAX/USDT $9.22 $12,567,107 23:57:08 19/04/2026
49 OneEx OneEx AVAX/USDT $9.21 $12,319,967 00:00:09 20/04/2026
50 Gate Gate AVAX/USDT $9.23 $12,028,781 23:54:19 19/04/2026
51 Biconomy.com Biconomy.com AVAX/USDT $9.22 $11,702,579 23:57:15 19/04/2026
52 Millionero Millionero AVAX/USDT $9.21 $11,396,543 00:00:15 20/04/2026
53 BTCC BTCC AVAX/USDT $9.26 $9,642,425 23:57:12 19/04/2026
54 4E 4E AVAX/USDT $9.21 $9,580,398 00:00:07 20/04/2026
55 Hotcoin Hotcoin AVAX/USDT $9.22 $9,494,314 23:57:18 19/04/2026
56 Bitop Bitop AVAX/USDT $9.23 $8,922,566 23:57:15 19/04/2026
57 AscendEX AscendEX AVAX/USDT $9.21 $8,917,404 23:57:15 19/04/2026
58 Cofinex Cofinex AVAX/USDT $9.21 $8,888,185 00:00:17 20/04/2026
59 Bitget Bitget AVAX/USDT $9.22 $8,818,411 23:54:15 19/04/2026
60 Ekbit Ekbit AVAX/USDT $9.21 $8,808,531 00:00:09 20/04/2026
61 XT.COM XT.COM AVAX/USDT $9.23 $8,793,528 23:57:12 19/04/2026
62 ASTX ASTX AVAX/USDT $9.21 $8,781,097 00:00:10 20/04/2026
63 Tebbit Tebbit AVAX/USDT $9.21 $8,765,837 00:00:09 20/04/2026
64 Zoomex Zoomex AVAX/USDT $9.22 $8,502,736 23:57:16 19/04/2026
65 ApeX Omni ApeX Omni AVAX/USDT $9.21 $8,478,215 00:03:16 20/04/2026
66 Binance Binance AVAX/USDC $9.22 $8,234,272 23:54:16 19/04/2026
67 WhiteBIT WhiteBIT AVAX/USDT $9.22 $8,169,793 23:57:10 19/04/2026
68 VOOX Exchange VOOX Exchange AVAX/USDT $9.22 $8,062,221 23:57:18 19/04/2026
69 OneBullEx OneBullEx AVAX/USDT $9.21 $8,043,840 00:00:24 20/04/2026
70 Echobit Echobit AVAX/USDT $9.22 $8,016,164 23:57:16 19/04/2026
71 CoinW CoinW AVAX/USDT $9.26 $7,811,965 23:51:09 19/04/2026
72 LBank LBank AVAX/USDT $9.22 $7,801,964 23:57:11 19/04/2026
73 Cryptomus Cryptomus AVAX/USDT $9.23 $7,756,582 23:54:10 19/04/2026
74 BitradeX BitradeX AVAX/USDT $9.24 $7,058,384 23:42:15 19/04/2026
75 EagleX EagleX AVAX/USDT $9.21 $7,026,489 00:00:15 20/04/2026
76 GroveX GroveX AVAX/USDT $9.27 $6,912,097 23:54:11 19/04/2026
77 CoinP CoinP AVAX/USDT $9.22 $6,685,903 00:00:15 20/04/2026
78 BlockFin BlockFin AVAX/USDT $9.24 $6,564,576 23:54:11 19/04/2026
79 UZX UZX AVAX/USDT $9.22 $6,386,991 23:57:15 19/04/2026
80 SuperEx SuperEx AVAX/USDT $9.23 $5,653,703 00:00:11 20/04/2026
81 Coinlocally Coinlocally AVAX/USDT $9.21 $5,457,709 00:00:09 20/04/2026
82 Millionero Millionero AVAX/USDT $9.22 $5,450,933 00:00:10 20/04/2026
83 Coinstore Coinstore AVAX/USDT $9.23 $5,412,386 23:54:08 19/04/2026
84 Bitbaby Bitbaby AVAX/USDT $9.22 $5,385,417 23:57:16 19/04/2026
85 YUBIT YUBIT AVAX/USDT $9.22 $5,276,260 23:57:15 19/04/2026
86 EasiCoin EasiCoin AVAX/USDT $9.21 $5,148,958 00:00:16 20/04/2026
87 Aivora Exchange Aivora Exchange AVAX/USDT $9.22 $5,121,296 00:00:11 20/04/2026
88 Poloniex Poloniex AVAX/USDT $9.24 $5,114,631 23:54:10 19/04/2026
89 BitMart BitMart AVAX/USDT $9.23 $5,063,209 23:57:11 19/04/2026
90 YUBIT YUBIT AVAX/USDT $9.21 $4,959,113 23:57:10 19/04/2026
91 Ourbit Ourbit AVAX/USDT $9.22 $4,797,091 23:57:07 19/04/2026
92 NovaEx NovaEx AVAX/USDT $9.21 $4,788,234 00:00:16 20/04/2026
93 Azbit Azbit AVAX/USDT $9.26 $4,756,283 23:54:12 19/04/2026
94 EagleX EagleX AVAX/USDT $9.22 $4,697,060 00:00:10 20/04/2026
95 OrangeX OrangeX AVAX/USDT $9.24 $4,484,388 23:57:11 19/04/2026
96 UZX UZX AVAX/USDT $9.23 $4,466,812 23:57:11 19/04/2026
97 NovaEx NovaEx AVAX/USDT $9.22 $4,454,494 00:00:09 20/04/2026
98 Phemex Phemex AVAX/USDT $9.22 $4,425,498 23:57:16 19/04/2026
99 Dmex Dmex AVAX/USD $9.22 $4,021,106 00:03:17 20/04/2026
100 BloFin BloFin AVAX/USDT $9.25 $3,923,808 23:51:08 19/04/2026
101 Coinbase Exchange Coinbase Exchange AVAX/USD $9.24 $3,871,835 23:57:00 19/04/2026
102 Gate Gate AVAX/USDT $9.23 $3,645,151 23:56:24 19/04/2026
103 IBIT Global IBIT Global AVAX/USDT $9.22 $3,463,065 00:00:10 20/04/2026
104 YEX YEX AVAXC/USDT $9.21 $3,446,361 00:00:10 20/04/2026
105 KCEX KCEX AVAX/USDT $9.22 $3,385,947 23:57:15 19/04/2026
106 Hotcoin Hotcoin AVAX/USDT $9.23 $3,344,833 23:57:08 19/04/2026
107 HTX HTX AVAX/USDT $9.21 $3,169,135 23:57:20 19/04/2026
108 BitradeX BitradeX AVAX/USDT $9.25 $3,020,257 23:42:08 19/04/2026
109 BitGW Exchange BitGW Exchange AVAX/USDT $9.23 $3,003,072 00:00:07 20/04/2026
110 Gems Trade Gems Trade AVAX/USDT $9.22 $2,863,713 23:57:16 19/04/2026
111 OKX OKX AVAX/USDT $9.24 $2,862,799 23:56:23 19/04/2026
112 BitTap BitTap AVAX/USDT $9.21 $2,767,141 00:00:16 20/04/2026
113 BITmarkets BITmarkets AVAX/USD $9.22 $2,747,613 00:00:11 20/04/2026
114 B2Z Exchange B2Z Exchange AVAX/USD $9.23 $2,745,707 00:00:09 20/04/2026
115 FameEX FameEX AVAX/USDT $9.23 $2,656,021 23:57:11 19/04/2026
116 Phemex Phemex AVAX/USDT $9.23 $2,645,889 23:57:12 19/04/2026
117 MGBX MGBX AVAX/USDT $9.21 $2,545,100 00:00:16 20/04/2026
118 Hyperliquid Hyperliquid AVAX/USD $9.21 $2,532,936 23:57:26 19/04/2026
119 AstralX AstralX AVAX/USDT $9.21 $2,531,516 00:00:15 20/04/2026
120 B2Z Exchange B2Z Exchange AVAX/USDT $9.23 $2,522,734 00:00:09 20/04/2026
121 BITmarkets BITmarkets AVAX/USDT $9.23 $2,521,895 00:00:11 20/04/2026
122 BTSE BTSE AVAX/USDT $9.22 $2,518,916 23:57:11 19/04/2026
123 Hibt Hibt AVAX/USDT $9.22 $2,460,600 23:57:12 19/04/2026
124 Bybit Bybit AVAX/USDT $9.23 $2,444,168 23:54:11 19/04/2026
125 Binance Binance AVAX/USD $9.23 $2,378,186 23:54:51 19/04/2026
126 DigiFinex DigiFinex AVAX/USDT $9.24 $2,346,422 23:54:07 19/04/2026
127 HTX HTX AVAX/USDT $9.24 $2,218,549 23:59:54 19/04/2026
128 Deribit Deribit AVAX/USDC $9.21 $2,185,105 00:00:53 20/04/2026
129 AscendEX AscendEX AVAX/USDT $9.26 $2,154,069 23:57:11 19/04/2026
130 Ju.com Ju.com AVAX/USDT $9.21 $2,128,447 00:00:10 20/04/2026
131 AIA Exchange AIA Exchange AVAX/USDT $9.22 $2,046,950 00:00:11 20/04/2026
132 Binance Binance AVAX/TRY $9.25 $2,021,184 23:56:42 19/04/2026
133 BloFin BloFin AVAX/USDT $9.22 $1,979,403 23:57:16 19/04/2026
134 CoinUp.io CoinUp.io AVAX/USDT $9.22 $1,876,755 23:57:18 19/04/2026
135 Toobit Toobit AVAX/USDT $9.22 $1,864,630 23:57:12 19/04/2026
136 Bitcastle Bitcastle AVAX/USDT $9.22 $1,793,750 00:00:19 20/04/2026
137 Tapbit Tapbit AVAX/USDT $9.22 $1,758,213 23:57:11 19/04/2026
138 BitKan BitKan AVAX/USDT $9.21 $1,741,487 00:00:10 20/04/2026
139 Upbit Upbit AVAX/KRW $9.35 $1,736,434 23:56:23 19/04/2026
140 BiFinance BiFinance AVAX/USDT $9.22 $1,673,473 23:57:12 19/04/2026
141 KuCoin KuCoin AVAX/USDT $9.24 $1,652,573 23:54:18 19/04/2026
142 Pionex Pionex AVAX/USDT $9.22 $1,599,107 23:57:17 19/04/2026
143 Binance Binance AVAX/USDC $9.24 $1,583,216 23:56:42 19/04/2026
144 Bibox Bibox AVAX/USDT $18.14 $1,555,176 00:00:10 20/04/2026
145 Paribu Paribu AVAX/TRY $9.27 $1,539,781 23:57:23 19/04/2026
146 Kraken Kraken AVAX/USD $9.22 $1,460,733 23:59:53 19/04/2026
147 Biconomy.com Biconomy.com AVAX/USDC $9.22 $1,433,413 23:57:08 19/04/2026
148 PrimeXBT PrimeXBT AVAX/USDT $9.21 $1,421,992 00:00:16 20/04/2026
149 AlphaX AlphaX AVAX/USDT $9.22 $1,320,475 00:00:23 20/04/2026
150 Bitget Bitget AVAX/USDT $9.24 $1,292,487 23:54:08 19/04/2026
151 Dexalot Dexalot AVAX/USDC $9.23 $1,239,340 23:57:08 19/04/2026
152 Grvt Grvt AVAX/USDT $9.23 $1,213,478 23:57:16 19/04/2026
153 Binance TR Binance TR AVAX/TRY $9.25 $1,186,667 23:57:11 19/04/2026
154 Dexalot Dexalot AVAX/USDT $9.23 $1,169,536 23:57:08 19/04/2026
155 Bitcastle Bitcastle AVAX/USDT $9.22 $1,132,089 00:00:12 20/04/2026
156 Bitunix Bitunix AVAX/USDT $9.24 $1,117,237 23:42:07 19/04/2026
157 Bitfinex Bitfinex AVAX/USDT $9.23 $1,111,434 23:57:15 19/04/2026
158 YEX YEX AVAX/USD $9.21 $1,086,357 00:00:17 20/04/2026
159 KCEX KCEX AVAX/USDC $9.22 $1,082,473 23:57:15 19/04/2026
160 Pionex Pionex AVAX/USDT $9.23 $1,045,896 23:57:13 19/04/2026
161 TruBit Pro Exchange TruBit Pro Exchange AVAX/USDT $9.23 $1,033,356 00:00:08 20/04/2026
162 MGBX MGBX AVAX/USDT $9.21 $1,032,910 00:00:10 20/04/2026
163 KTX KTX AVAX/USDT $9.22 $1,007,002 00:00:08 20/04/2026
164 Picol Picol AVAX/USDT $9.22 $923,386 00:00:10 20/04/2026
165 Coinbase International Exchange Coinbase International Exchange AVAX/USDC $9.22 $900,047 00:00:15 20/04/2026
166 Bitbaby Bitbaby AVAX/USDT $9.23 $894,934 23:57:12 19/04/2026
167 Echobit Echobit AVAX/USDT $9.22 $894,096 23:57:10 19/04/2026
168 idax exchange idax exchange AVAX/USDT $9.22 $893,943 00:00:12 20/04/2026
169 WHXEX WHXEX AVAX/USDT $9.22 $893,582 00:00:09 20/04/2026
170 Koinbay Koinbay AVAX/USDT $9.21 $889,932 23:57:07 19/04/2026
171 BingX BingX AVAX/USDT $9.24 $878,080 23:54:07 19/04/2026
172 BYDFi BYDFi AVAX/USDT $9.25 $871,115 00:00:15 20/04/2026
173 Millionero Millionero AVAX/USDC $9.23 $854,069 00:00:10 20/04/2026
174 WhiteBIT WhiteBIT AVAX/USDC $9.26 $743,661 23:57:10 19/04/2026
175 Bitstamp by Robinhood Bitstamp by Robinhood AVAX/USD $9.24 $742,776 23:59:23 19/04/2026
176 Hotcoin Hotcoin AVAX/USD $9.21 $736,416 23:57:18 19/04/2026
177 Zoomex Zoomex AVAX/USDT $9.27 $732,015 23:51:11 19/04/2026
178 MEXC MEXC AVAX/USDT $9.26 $728,687 23:48:12 19/04/2026
179 SunX SunX AVAX/USDT $9.21 $710,380 00:00:18 20/04/2026
180 Dexalot Dexalot sAVAX/AVAX $11.59 $695,259 23:57:08 19/04/2026
181 CoinTR CoinTR AVAX/USDT $9.23 $689,577 00:00:11 20/04/2026
182 Dex-Trade Dex-Trade AVAX/USDT $9.22 $663,282 23:57:14 19/04/2026
183 XXKK XXKK AVAX/USDT $9.22 $647,125 00:00:15 20/04/2026
184 AllinX AllinX AVAX/USDT $9.22 $641,072 00:00:09 20/04/2026
185 EasiCoin EasiCoin AVAX/USDT $9.21 $622,729 00:00:09 20/04/2026
186 LeveX LeveX AVAX/USDT $9.21 $618,181 00:00:15 20/04/2026
187 SunX SunX AVAX/USDT $9.21 $601,570 00:03:17 20/04/2026
188 ASTX ASTX AVAX/USDT $9.21 $596,949 00:00:16 20/04/2026
189 BYDFi BYDFi AVAX/USDT $9.23 $574,739 23:57:11 19/04/2026
190 Bitrue Bitrue AVAX/USDT $9.22 $568,975 23:57:08 19/04/2026
191 Cofinex Cofinex AVAX/USD $9.21 $564,877 00:00:17 20/04/2026
192 Phemex Phemex AVAX/USDC $9.22 $562,808 23:57:16 19/04/2026
193 Bitrue Bitrue AVAX/XRP $9.24 $553,026 23:57:08 19/04/2026
194 Bitrue Bitrue AVAX/USD1 $9.23 $549,914 23:57:08 19/04/2026
195 WhiteBIT WhiteBIT AVAX/TRY $9.27 $538,634 23:57:10 19/04/2026
196 ZKE ZKE AVAX/USDT $9.22 $536,447 00:00:12 20/04/2026
197 HyperPay Futures HyperPay Futures AVAX/USDT $9.22 $512,898 00:03:16 20/04/2026
198 BtcTurk | Kripto BtcTurk | Kripto AVAX/TRY $9.26 $502,900 23:59:23 19/04/2026
199 WhiteBIT WhiteBIT AVAX/EUR $9.25 $498,420 23:57:10 19/04/2026
200 Bitrue Bitrue AVAX/USDT $9.22 $483,002 23:57:17 19/04/2026
201 SecondBTC SecondBTC AVAX/USDT $9.23 $481,578 23:57:14 19/04/2026
202 Bitbaby Bitbaby AVAX/USDC $9.22 $473,841 23:57:16 19/04/2026
203 Bitvavo Bitvavo AVAX/EUR $9.27 $468,612 23:57:11 19/04/2026
204 Bitrue Bitrue AVAX/SOL $9.22 $468,147 23:57:08 19/04/2026
205 Bithumb Bithumb AVAX/KRW $9.35 $455,099 23:59:54 19/04/2026
206 WEEX WEEX AVAX/USDT $9.23 $416,146 23:57:09 19/04/2026
207 idax exchange idax exchange AVAX/USDC $9.22 $412,946 00:00:12 20/04/2026
208 WHXEX WHXEX AVAX/USDC $9.21 $411,103 00:00:09 20/04/2026
209 Koinbay Koinbay AVAX/USDC $9.22 $408,540 23:57:07 19/04/2026
210 KCEX KCEX AVAX/USDT $9.24 $405,539 23:57:10 19/04/2026
211 Blynex Blynex AVAX/USDT $9.24 $395,093 00:00:10 20/04/2026
212 Tebbit Tebbit AVAX/USDT $9.21 $394,093 00:00:16 20/04/2026
213 MEXC MEXC AVAX/USD $9.21 $391,340 23:57:15 19/04/2026
214 Antarctic Antarctic AVAX/USDT $9.22 $376,544 00:03:17 20/04/2026
215 Niza.io Niza.io AVAX/USD $9.24 $369,794 23:54:07 19/04/2026
216 ICRYPEX ICRYPEX AVAX/USDT $9.21 $355,776 00:00:11 20/04/2026
217 Bitunix Bitunix AVAX/USDC $9.24 $343,913 23:42:15 19/04/2026
218 Globe Derivative Exchange Globe Derivative Exchange AVAX/USD $9.22 $340,449 00:00:15 20/04/2026
219 Ulink Ulink AVAX/USDT $9.21 $337,336 00:00:18 20/04/2026
220 Binance Binance AVAX/BTC $9.25 $327,639 23:56:42 19/04/2026
221 BitTap BitTap AVAX/USDT $9.22 $325,935 00:00:09 20/04/2026
222 Phemex Phemex AVAX/USDC $9.25 $311,151 23:57:12 19/04/2026
223 Bitunix Bitunix AVAX/USD $9.24 $303,571 23:42:15 19/04/2026
224 Mandala Exchange Mandala Exchange AVAX/USDT $9.23 $278,915 00:00:10 20/04/2026
225 Gleec BTC Gleec BTC AVAX/USDT $9.23 $278,906 00:00:11 20/04/2026
226 HitBTC HitBTC AVAX/USDT $9.23 $278,882 00:00:14 20/04/2026
227 FMFW.io FMFW.io AVAX/USDT $9.26 $278,231 23:54:13 19/04/2026
228 Bitazza Bitazza AVAX/USDT $9.20 $254,114 00:00:10 20/04/2026
229 CoinTR CoinTR AVAX/TRY $9.24 $252,691 00:00:11 20/04/2026
230 CoinEx CoinEx AVAX/USDT $9.22 $243,705 23:59:54 19/04/2026
231 Crypto.com Exchange Crypto.com Exchange AVAX/USDT $9.23 $239,376 23:54:07 19/04/2026
232 B2Z Exchange B2Z Exchange AVAX/USDC $9.22 $237,976 00:00:09 20/04/2026
233 BITmarkets BITmarkets AVAX/USDC $9.22 $237,798 00:00:11 20/04/2026
234 Coincall Coincall AVAX/USD $9.21 $229,632 00:00:16 20/04/2026
235 BigONE BigONE AVAX/USDT $9.24 $228,854 23:54:10 19/04/2026
236 Cofinex Cofinex AVAX/USDC $9.22 $220,378 00:00:17 20/04/2026
237 Bitstamp by Robinhood Bitstamp by Robinhood AVAX/EUR $9.25 $217,976 23:59:53 19/04/2026
238 AlphaX AlphaX AVAX/USDT $9.17 $213,395 00:00:10 20/04/2026
239 MEXC MEXC AVAX/USDC $9.21 $208,524 23:57:15 19/04/2026
240 CrypFine CrypFine AVAX/USDT $9.27 $205,882 23:57:18 19/04/2026
241 Gleec BTC Gleec BTC AVAX/USDT $9.23 $204,133 00:00:16 20/04/2026
242 HitBTC HitBTC AVAX/USDT $9.21 $202,770 00:00:15 20/04/2026
243 Mandala Exchange Mandala Exchange AVAX/USDT $9.21 $202,770 00:00:15 20/04/2026
244 NovaEx NovaEx AVAX/USD $9.21 $201,268 00:00:16 20/04/2026
245 PointPay PointPay AVAX/USDT $9.24 $194,365 23:54:07 19/04/2026
246 Gate Gate AVAX/USDT $9.24 $190,171 23:54:50 19/04/2026
247 BtcTurk | Kripto BtcTurk | Kripto AVAX/USDT $9.23 $184,156 23:59:23 19/04/2026
248 Bit2Me Bit2Me AVAX/USDC $9.23 $174,473 23:57:11 19/04/2026
249 WHXEX WHXEX AVAX/BTC $9.21 $171,998 00:00:09 20/04/2026
250 Nivex Nivex AVAX/USDT $9.22 $164,116 00:00:13 20/04/2026
251 Crypto.com Exchange Crypto.com Exchange AVAX/USD $9.24 $163,574 23:54:07 19/04/2026
252 Lighter Lighter AVAX/USDC $9.21 $162,246 23:57:15 19/04/2026
253 XT.COM XT.COM AVAX/USDC $9.23 $158,319 23:57:12 19/04/2026
254 Koinpark Koinpark AVAX/USDT $9.24 $155,350 23:54:10 19/04/2026
255 Extended Extended AVAX/USD $9.23 $148,525 00:03:16 20/04/2026
256 Backpack Exchange Backpack Exchange AVAX/USDC $9.26 $142,944 23:57:16 19/04/2026
257 WEEX WEEX AVAX/USDC $9.23 $137,107 23:57:09 19/04/2026
258 C-Patex C-Patex AVAX/USDT $9.22 $136,118 23:57:11 19/04/2026
259 Bit2Me Bit2Me AVAX/EUR $9.28 $130,056 23:57:11 19/04/2026
260 BitMEX BitMEX AVAX/USDT $9.24 $113,963 23:57:15 19/04/2026
261 Bybit Bybit AVAX/USDC $9.23 $112,847 23:54:11 19/04/2026
262 Bullish Bullish AVAX/USDC $9.25 $111,430 00:00:08 20/04/2026
263 Kraken Kraken AVAX/EUR $9.25 $110,345 23:59:53 19/04/2026
264 Bitfinex Bitfinex AVAX/USD $9.23 $106,254 23:59:54 19/04/2026
265 OpenOcean OpenOcean USDC.e/AVAX $0.9925 $103,631 23:57:13 19/04/2026
266 OpenOcean OpenOcean AVAX/USDC.e $9.24 $101,905 23:57:13 19/04/2026
267 Binance Binance AVAX/EUR $9.25 $101,453 23:56:42 19/04/2026
268 4E 4E AVAX/USDT $9.21 $91,968.80 00:00:15 20/04/2026
269 Deepcoin Deepcoin AVAX/USDT $9.23 $87,196.82 23:57:11 19/04/2026
270 BYDFi BYDFi AVAX/USDC $9.25 $81,302.53 00:00:15 20/04/2026
271 Bitbaby Bitbaby AVAX/USDC $9.24 $72,055.34 23:57:12 19/04/2026
272 LeveX LeveX AVAX/USDC $9.21 $71,934.82 00:00:15 20/04/2026
273 Coinbase Exchange Coinbase Exchange AVAX/EUR $9.24 $69,689.96 23:57:00 19/04/2026
274 dYdX v4 dYdX v4 AVAX/USD $9.27 $68,011.88 00:01:25 20/04/2026
275 OKX OKX AVAX/TRY $9.25 $64,718.44 23:56:23 19/04/2026
276 MEXC MEXC AVAX/EUR $9.29 $63,666.31 23:48:12 19/04/2026
277 Bitrue Bitrue AVAX/USDC $9.24 $63,580.51 23:57:08 19/04/2026
278 WHXEX WHXEX AVAX/ETH $9.22 $62,749.62 00:00:09 20/04/2026
279 Azbit Azbit AVAX/USDC $9.27 $62,626.87 23:54:12 19/04/2026
280 Cofinex Cofinex AVAX/USDT $9.22 $61,796.38 00:00:10 20/04/2026
281 Aster Aster AVAX/USDT $9.27 $60,185.54 23:54:15 19/04/2026
282 Cofinex Cofinex AVAX/EUR $9.24 $58,930.10 00:00:10 20/04/2026
283 Binance Binance AVAX/FDUSD $9.23 $58,809.85 23:56:42 19/04/2026
284 Bitbank Bitbank AVAX/JPY $9.27 $57,979.02 23:57:13 19/04/2026
285 LeveX LeveX AVAX/USDT $9.23 $52,286.76 00:00:08 20/04/2026
286 Crypto.com Exchange Crypto.com Exchange AVAX/USD $9.22 $52,265.93 23:57:17 19/04/2026
287 Bybit EU Bybit EU AVAX/USDC $9.24 $52,146.33 23:57:12 19/04/2026
288 Kinesis Money Kinesis Money AVAX/C1USD $9.27 $49,451.14 01:45:15 16/04/2026
289 Bitso Bitso AVAX/USD $9.23 $48,403.14 23:59:53 19/04/2026
290 Pacifica Pacifica AVAX/USD $9.22 $48,197.41 00:03:15 20/04/2026
291 BitDelta BitDelta AVAX/USDT $9.22 $46,689.85 00:00:15 20/04/2026
292 HashKey Exchange HashKey Exchange AVAX/USD $9.25 $46,243.95 23:57:11 19/04/2026
293 XBO.com XBO.com AVAX/USD $9.22 $45,816.27 00:00:08 20/04/2026
294 Gemini Gemini AVAX/GUSD $9.25 $40,188.10 23:59:54 19/04/2026
295 Gemini Gemini AVAX/USD $9.25 $40,188.10 23:59:54 19/04/2026
296 Gemini Gemini AVAX/USDC $9.25 $40,188.10 23:59:54 19/04/2026
297 BitStorage BitStorage AVAX/USDT $9.21 $38,628.20 00:00:14 20/04/2026
298 Kraken Kraken AVAX/USDT $9.28 $37,168.31 23:59:53 19/04/2026
299 XBO.com XBO.com AVAX/EUR $9.23 $36,774.73 00:00:08 20/04/2026
300 Coinbase Exchange Coinbase Exchange AVAX/USDT $9.23 $35,641.71 23:56:29 19/04/2026

Thông tin thị trường giao dịch Avalanche (AVAX)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch AVAX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 934 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 23:57:08 19/04/2026, cặp giao dịch AVAX/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $225,683,491 với tỷ giá $9.23.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp AVAX.

Cặp: Tên cặp giao dịch AVAX với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số AVAX được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Avalanche (AVAX) Cặp giao dịch Avalanche (AVAX) - GiaCoin.com
4.5 trên 1026 đánh giá