Thị trường Avalanche (AVAX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | AVAX/USDT | $5.93 | $1,170,341,918 | 05:00:16 20/06/2026 | |
| 2 | AVAX/USDT | $5.91 | $195,953,748 | 04:54:17 20/06/2026 | |
| 3 | AVAX/USDT | $5.93 | $149,471,175 | 05:00:07 20/06/2026 | |
| 4 | AVAX/USDT | $5.94 | $149,373,515 | 05:00:16 20/06/2026 | |
| 5 | AVAX/USDT | $5.92 | $146,148,957 | 04:54:15 20/06/2026 | |
| 6 | AVAX/USD | $5.93 | $146,064,555 | 04:57:17 20/06/2026 | |
| 7 | AVAX/USDT | $5.93 | $143,656,071 | 04:57:10 20/06/2026 | |
| 8 | AVAX/USDT | $37.47 | $137,120,622 | 04:51:15 20/06/2026 | |
| 9 | AVAX/USDT | $5.94 | $127,439,004 | 04:57:17 20/06/2026 | |
| 10 | AVAX/USDT | $5.93 | $114,207,776 | 04:57:16 20/06/2026 | |
| 11 | AVAX/USDT | $5.94 | $108,544,410 | 05:00:19 20/06/2026 | |
| 12 | AVAX/USDT | $5.91 | $83,996,035 | 04:54:16 20/06/2026 | |
| 13 | AVAX/USDT | $5.93 | $82,984,125 | 04:57:15 20/06/2026 | |
| 14 | AVAX/USDT | $5.95 | $81,503,998 | 05:00:52 20/06/2026 | |
| 15 | AVAX/USDT | $5.93 | $81,190,018 | 04:57:16 20/06/2026 | |
| 16 | AVAX/USDT | $5.94 | $75,778,911 | 04:57:19 20/06/2026 | |
| 17 | AVAX/USDT | $5.93 | $73,587,329 | 05:00:15 20/06/2026 | |
| 18 | AVAX/USDT | $5.93 | $73,586,709 | 05:00:16 20/06/2026 | |
| 19 | AVAX/USDT | $5.94 | $73,516,490 | 04:57:17 20/06/2026 | |
| 20 | AVAX/USDT | $5.93 | $70,111,232 | 05:00:15 20/06/2026 | |
| 21 | AVAX/USDT | $5.94 | $69,897,131 | 04:57:16 20/06/2026 | |
| 22 | AVAX/USDT | $5.94 | $68,559,840 | 04:57:17 20/06/2026 | |
| 23 | AVAX/USDT | $5.94 | $65,770,854 | 04:57:15 20/06/2026 | |
| 24 | AVAX/USDT | $5.95 | $59,706,921 | 05:02:12 20/06/2026 | |
| 25 | AVAX/USDT | $5.93 | $59,331,549 | 05:00:12 20/06/2026 | |
| 26 | AVAX/USDT | $5.94 | $57,985,902 | 04:57:18 20/06/2026 | |
| 27 | AVAX/USDT | $5.93 | $50,867,566 | 05:00:16 20/06/2026 | |
| 28 | AVAX/USDT | $5.94 | $49,110,008 | 05:00:17 20/06/2026 | |
| 29 | AVAX/USDT | $5.93 | $45,892,758 | 04:56:42 20/06/2026 | |
| 30 | AVAX/USDT | $5.93 | $43,386,213 | 04:57:15 20/06/2026 | |
| 31 | AVAX/USDT | $6.73 | $42,143,372 | 10:03:26 15/06/2026 | |
| 32 | AVAX/USDT | $5.94 | $38,930,256 | 04:57:15 20/06/2026 | |
| 33 | AVAX/USDT | $5.93 | $37,354,034 | 04:57:15 20/06/2026 | |
| 34 | AVAX/USDT | $5.90 | $36,729,337 | 04:42:08 20/06/2026 | |
| 35 | AVAX/USDT | $5.93 | $33,797,259 | 05:00:16 20/06/2026 | |
| 36 | AVAX/USDT | $5.93 | $32,779,686 | 05:00:10 20/06/2026 | |
| 37 | AVAX/USDT | $5.93 | $32,614,607 | 05:00:16 20/06/2026 | |
| 38 | AVAX/USDT | $5.92 | $30,309,792 | 04:51:16 20/06/2026 | |
| 39 | AVAX/USDT | $5.93 | $30,092,668 | 04:57:16 20/06/2026 | |
| 40 | AVAX/USDT | $5.94 | $28,821,814 | 05:00:11 20/06/2026 | |
| 41 | AVAX/USDT | $5.89 | $28,517,960 | 04:54:11 20/06/2026 | |
| 42 | AVAX/USDT | $5.93 | $27,630,980 | 04:57:17 20/06/2026 | |
| 43 | AVAX/USDT | $5.93 | $27,604,229 | 05:00:07 20/06/2026 | |
| 44 | AVAX/USDT | $5.94 | $26,300,267 | 04:57:16 20/06/2026 | |
| 45 | AVAX/USDT | $5.94 | $25,771,398 | 05:00:16 20/06/2026 | |
| 46 | AVAX/USDT | $5.94 | $25,233,947 | 04:57:15 20/06/2026 | |
| 47 | AVAX/USD | $5.94 | $24,677,252 | 05:00:15 20/06/2026 | |
| 48 | AVAX/USDT | $5.94 | $24,663,810 | 05:00:15 20/06/2026 | |
| 49 | AVAX/USDT | $5.94 | $23,678,573 | 04:57:16 20/06/2026 | |
| 50 | AVAX/USDT | $5.94 | $23,252,489 | 05:00:17 20/06/2026 | |
| 51 | AVAX/USDT | $5.93 | $22,976,269 | 04:57:12 20/06/2026 | |
| 52 | AVAX/USDT | $5.94 | $22,717,095 | 04:57:09 20/06/2026 | |
| 53 | AVAX/USDT | $5.94 | $22,633,711 | 04:57:15 20/06/2026 | |
| 54 | AVAX/USDT | $5.91 | $21,066,696 | 04:54:19 20/06/2026 | |
| 55 | AVAX/USDT | $5.94 | $19,951,923 | 04:57:11 20/06/2026 | |
| 56 | AVAX/USDT | $5.94 | $19,605,141 | 04:57:18 20/06/2026 | |
| 57 | AVAX/USDT | $5.92 | $19,564,930 | 04:54:16 20/06/2026 | |
| 58 | AVAX/USDT | $5.93 | $19,556,807 | 05:00:15 20/06/2026 | |
| 59 | AVAX/USDC | $5.91 | $17,662,472 | 04:54:17 20/06/2026 | |
| 60 | AVAX/USDT | $5.90 | $17,035,406 | 04:48:15 20/06/2026 | |
| 61 | AVAX/USDT | $5.93 | $16,661,250 | 05:00:15 20/06/2026 | |
| 62 | AVAX/USDT | $5.93 | $16,063,072 | 04:57:15 20/06/2026 | |
| 63 | AVAX/USDT | $5.93 | $15,542,934 | 04:57:10 20/06/2026 | |
| 64 | AVAX/USDT | $5.93 | $15,159,327 | 04:57:17 20/06/2026 | |
| 65 | AVAX/USDT | $5.91 | $14,699,313 | 04:54:16 20/06/2026 | |
| 66 | AVAX/USD | $5.91 | $14,514,087 | 04:54:26 20/06/2026 | |
| 67 | AVAX/USDT | $5.93 | $14,288,140 | 04:57:15 20/06/2026 | |
| 68 | AVAX/USDT | $5.94 | $13,202,584 | 04:57:08 20/06/2026 | |
| 69 | AVAX/USDT | $5.94 | $12,846,138 | 04:57:17 20/06/2026 | |
| 70 | AVAX/USDT | $5.92 | $12,117,129 | 04:54:11 20/06/2026 | |
| 71 | AVAX/USDT | $5.93 | $11,918,137 | 04:57:11 20/06/2026 | |
| 72 | AVAX/USDT | $5.95 | $11,829,573 | 05:00:11 20/06/2026 | |
| 73 | AVAX/USDT | $5.94 | $11,784,829 | 04:57:12 20/06/2026 | |
| 74 | AVAX/USDT | $5.94 | $11,592,320 | 05:00:15 20/06/2026 | |
| 75 | AVAX/USDT | $5.94 | $11,431,041 | 04:57:16 20/06/2026 | |
| 76 | AVAX/USDT | $5.94 | $11,312,884 | 04:57:16 20/06/2026 | |
| 77 | AVAX/USDT | $5.93 | $11,106,194 | 04:56:54 20/06/2026 | |
| 78 | AVAX/USDT | $5.91 | $10,990,441 | 04:54:18 20/06/2026 | |
| 79 | AVAX/USDT | $5.94 | $10,750,090 | 04:57:11 20/06/2026 | |
| 80 | AVAX/USDT | $5.94 | $10,649,613 | 04:57:11 20/06/2026 | |
| 81 | AVAX/USDT | $5.94 | $10,385,280 | 04:57:10 20/06/2026 | |
| 82 | AVAX/USDT | $5.92 | $9,941,012 | 04:57:10 20/06/2026 | |
| 83 | AVAX/USDT | $5.91 | $9,776,655 | 04:54:15 20/06/2026 | |
| 84 | AVAX/USDT | $5.93 | $9,082,442 | 05:00:11 20/06/2026 | |
| 85 | AVAX/USDT | $5.93 | $8,874,742 | 04:57:15 20/06/2026 | |
| 86 | AVAX/USDT | $5.93 | $8,437,420 | 04:57:16 20/06/2026 | |
| 87 | AVAX/USDT | $5.90 | $8,275,729 | 04:59:53 20/06/2026 | |
| 88 | AVAX/USDT | $5.94 | $7,920,780 | 05:00:16 20/06/2026 | |
| 89 | AVAX/USDT | $5.94 | $7,807,333 | 05:00:17 20/06/2026 | |
| 90 | AVAX/USDT | $5.93 | $7,793,094 | 05:00:07 20/06/2026 | |
| 91 | AVAX/USDT | $5.94 | $7,753,907 | 04:57:15 20/06/2026 | |
| 92 | AVAX/USDT | $5.93 | $7,738,029 | 04:57:10 20/06/2026 | |
| 93 | AVAX/USDT | $5.94 | $7,720,603 | 05:00:15 20/06/2026 | |
| 94 | AVAX/KRW | $5.87 | $7,701,783 | 04:56:53 20/06/2026 | |
| 95 | AVAX/USDT | $5.91 | $7,158,140 | 04:48:53 20/06/2026 | |
| 96 | AVAX/USD | $5.94 | $6,972,643 | 05:03:15 20/06/2026 | |
| 97 | AVAX/TRY | $5.93 | $6,883,669 | 04:56:42 20/06/2026 | |
| 98 | AVAX/USDC | $5.94 | $6,623,583 | 04:57:17 20/06/2026 | |
| 99 | AVAX/USDT | $5.94 | $6,230,820 | 05:00:11 20/06/2026 | |
| 100 | AVAX/USDT | $5.94 | $5,946,282 | 05:00:07 20/06/2026 | |
| 101 | AVAXC/USDT | $5.94 | $5,846,571 | 05:00:09 20/06/2026 | |
| 102 | AVAX/USDT | $5.91 | $5,841,403 | 04:54:13 20/06/2026 | |
| 103 | AVAX/USD | $5.91 | $5,761,055 | 04:54:51 20/06/2026 | |
| 104 | AVAX/USD | $5.93 | $5,700,168 | 04:57:01 20/06/2026 | |
| 105 | AVAX/USDC | $5.90 | $5,672,742 | 04:42:08 20/06/2026 | |
| 106 | AVAX/USDT | $5.94 | $5,671,094 | 05:00:11 20/06/2026 | |
| 107 | AVAX/USDT | $5.94 | $5,668,632 | 04:57:10 20/06/2026 | |
| 108 | AVAX/USDT | $5.93 | $5,668,232 | 04:56:23 20/06/2026 | |
| 109 | AVAX/USDT | $5.93 | $5,632,863 | 05:00:15 20/06/2026 | |
| 110 | AVAX/USDT | $5.94 | $5,508,282 | 04:57:12 20/06/2026 | |
| 111 | AVAX/USDT | $5.94 | $5,428,452 | 04:57:11 20/06/2026 | |
| 112 | AVAX/USDT | $5.94 | $5,366,243 | 04:57:15 20/06/2026 | |
| 113 | AVAX/USDT | $5.93 | $5,209,383 | 05:00:08 20/06/2026 | |
| 114 | AVAX/USDT | $5.93 | $5,155,923 | 05:00:09 20/06/2026 | |
| 115 | AVAX/USDT | $5.92 | $4,997,749 | 04:54:11 20/06/2026 | |
| 116 | AVAX/USDT | $5.94 | $4,984,550 | 05:00:09 20/06/2026 | |
| 117 | AVAX/USDT | $5.94 | $4,944,476 | 05:00:12 20/06/2026 | |
| 118 | AVAX/TRY | $5.94 | $4,705,627 | 04:57:12 20/06/2026 | |
| 119 | AVAX/USDT | $5.93 | $4,698,755 | 04:57:10 20/06/2026 | |
| 120 | AVAX/USDT | $5.94 | $4,696,417 | 05:00:12 20/06/2026 | |
| 121 | AVAX/USDT | $5.94 | $4,674,216 | 04:57:11 20/06/2026 | |
| 122 | AVAX/USDT | $5.94 | $4,648,171 | 05:00:15 20/06/2026 | |
| 123 | AVAX/USDT | $5.94 | $4,588,984 | 05:00:19 20/06/2026 | |
| 124 | AVAX/USDT | $5.90 | $4,515,985 | 04:48:12 20/06/2026 | |
| 125 | AVAX/USDT | $5.93 | $4,411,130 | 04:57:12 20/06/2026 | |
| 126 | AVAX/USDT | $5.94 | $4,320,849 | 04:57:12 20/06/2026 | |
| 127 | AVAX/USDT | $5.94 | $4,164,268 | 04:57:16 20/06/2026 | |
| 128 | AVAX/USDC | $5.93 | $4,044,505 | 04:56:55 20/06/2026 | |
| 129 | AVAX/USD | $5.94 | $4,015,066 | 04:59:54 20/06/2026 | |
| 130 | AVAX/USDT | $5.92 | $3,947,966 | 04:57:10 20/06/2026 | |
| 131 | AVAX/USDT | $5.93 | $3,933,263 | 05:00:07 20/06/2026 | |
| 132 | AVAX/USDT | $5.94 | $3,812,642 | 04:57:11 20/06/2026 | |
| 133 | AVAX/USDC | $5.91 | $3,797,669 | 04:48:50 20/06/2026 | |
| 134 | AVAX/USDT | $5.92 | $3,635,148 | 04:54:11 20/06/2026 | |
| 135 | AVAX/USDT | $5.94 | $3,459,552 | 04:57:17 20/06/2026 | |
| 136 | AVAX/USDC | $5.92 | $3,305,570 | 05:00:15 20/06/2026 | |
| 137 | AVAX/USDT | $5.93 | $3,168,531 | 05:00:11 20/06/2026 | |
| 138 | AVAX/USDT | $5.94 | $3,076,404 | 04:57:17 20/06/2026 | |
| 139 | AVAX/USDC | $5.93 | $2,937,980 | 04:57:10 20/06/2026 | |
| 140 | AVAX/USDT | $5.94 | $2,766,154 | 05:00:16 20/06/2026 | |
| 141 | AVAX/USDT | $5.94 | $2,750,158 | 05:00:08 20/06/2026 | |
| 142 | AVAX/USD | $5.93 | $2,617,611 | 04:59:53 20/06/2026 | |
| 143 | AVAX/USDT | $5.93 | $2,526,585 | 05:00:18 20/06/2026 | |
| 144 | AVAX/USD | $5.91 | $2,361,231 | 04:57:18 20/06/2026 | |
| 145 | AVAX/USDT | $5.92 | $2,331,755 | 04:54:10 20/06/2026 | |
| 146 | AVAX/USDT | $5.94 | $2,291,237 | 04:57:16 20/06/2026 | |
| 147 | AVAX/USDT | $5.93 | $2,282,607 | 04:56:24 20/06/2026 | |
| 148 | AVAX/USDT | $5.94 | $2,277,583 | 05:00:12 20/06/2026 | |
| 149 | AVAX/USDT | $5.94 | $2,220,627 | 05:00:09 20/06/2026 | |
| 150 | AVAX/USDT | $5.92 | $2,205,567 | 04:54:10 20/06/2026 | |
| 151 | AVAX/USDT | $5.94 | $2,168,226 | 04:54:12 20/06/2026 | |
| 152 | AVAX/USDT | $5.92 | $2,144,170 | 04:57:11 20/06/2026 | |
| 153 | AVAX/USDT | $5.94 | $2,128,406 | 04:57:16 20/06/2026 | |
| 154 | AVAX/USDT | $5.94 | $2,108,171 | 04:57:16 20/06/2026 | |
| 155 | AVAX/USDT | $5.94 | $2,054,891 | 05:00:07 20/06/2026 | |
| 156 | AVAX/USDT | $5.93 | $1,996,626 | 05:00:09 20/06/2026 | |
| 157 | AVAX/USDT | $6.04 | $1,987,118 | 01:21:17 20/06/2026 | |
| 158 | AVAX/USDT | $5.91 | $1,980,870 | 04:54:11 20/06/2026 | |
| 159 | AVAX/USDC | $5.93 | $1,966,148 | 04:57:15 20/06/2026 | |
| 160 | AVAX/USDT | $5.92 | $1,923,471 | 04:57:10 20/06/2026 | |
| 161 | AVAX/USD | $5.93 | $1,904,677 | 04:57:39 20/06/2026 | |
| 162 | AVAX/TRY | $5.94 | $1,877,361 | 04:58:23 20/06/2026 | |
| 163 | AVAX/USDT | $5.94 | $1,827,698 | 04:57:11 20/06/2026 | |
| 164 | AVAX/EUR | $5.94 | $1,760,402 | 04:57:08 20/06/2026 | |
| 165 | AVAX/USDT | $5.94 | $1,685,266 | 04:57:10 20/06/2026 | |
| 166 | AVAX/USD | $5.93 | $1,645,350 | 05:00:16 20/06/2026 | |
| 167 | AVAX/KRW | $5.88 | $1,602,716 | 04:59:54 20/06/2026 | |
| 168 | AVAX/USDT | $6.67 | $1,600,225 | 05:03:16 20/06/2026 | |
| 169 | AVAX/USDT | $5.93 | $1,583,660 | 05:00:07 20/06/2026 | |
| 170 | AVAX/USDT | $5.92 | $1,567,788 | 05:00:10 20/06/2026 | |
| 171 | AVAX/USDT | $5.92 | $1,567,634 | 05:00:13 20/06/2026 | |
| 172 | AVAX/USDT | $5.93 | $1,567,439 | 05:00:07 20/06/2026 | |
| 173 | AVAX/USDT | $5.89 | $1,562,504 | 04:54:16 20/06/2026 | |
| 174 | AVAX/USDT | $5.91 | $1,555,194 | 04:51:10 20/06/2026 | |
| 175 | AVAX/USDT | $5.93 | $1,532,553 | 05:00:16 20/06/2026 | |
| 176 | AVAX/USD | $5.94 | $1,523,234 | 05:03:15 20/06/2026 | |
| 177 | AVAX/USDT | $5.94 | $1,454,405 | 04:57:11 20/06/2026 | |
| 178 | AVAX/USDT | $5.93 | $1,403,511 | 05:00:11 20/06/2026 | |
| 179 | AVAX/USDT | $5.92 | $1,345,346 | 04:54:15 20/06/2026 | |
| 180 | AVAX/USDT | $5.95 | $1,295,267 | 04:57:07 20/06/2026 | |
| 181 | AVAX/TRY | $5.92 | $1,263,989 | 04:59:53 20/06/2026 | |
| 182 | AVAX/WBT | $5.92 | $1,252,523 | 04:57:10 20/06/2026 | |
| 183 | AVAX/XRP | $5.95 | $1,250,101 | 04:57:07 20/06/2026 | |
| 184 | AVAX/USDT | $5.93 | $1,244,032 | 04:57:11 20/06/2026 | |
| 185 | AVAX/USD1 | $5.95 | $1,236,250 | 04:57:07 20/06/2026 | |
| 186 | AVAX/USDC | $5.94 | $1,220,064 | 04:57:12 20/06/2026 | |
| 187 | AVAX/USDT | $5.94 | $1,198,770 | 05:00:18 20/06/2026 | |
| 188 | AVAX/USDT | $5.94 | $1,183,845 | 05:00:15 20/06/2026 | |
| 189 | AVAX/USD | $5.93 | $1,176,390 | 05:00:07 20/06/2026 | |
| 190 | AVAX/USD | $5.94 | $1,173,624 | 04:57:10 20/06/2026 | |
| 191 | AVAX/USDT | $5.92 | $1,147,269 | 05:00:11 20/06/2026 | |
| 192 | AVAX/USDT | $5.95 | $1,137,820 | 04:57:07 20/06/2026 | |
| 193 | AVAX/USDT | $5.94 | $1,135,481 | 04:57:10 20/06/2026 | |
| 194 | AVAX/USDT | $5.93 | $1,134,967 | 05:00:08 20/06/2026 | |
| 195 | AVAX/USDT | $5.92 | $1,134,274 | 04:54:08 20/06/2026 | |
| 196 | AVAX/USDC | $5.92 | $1,114,986 | 04:54:15 20/06/2026 | |
| 197 | AVAX/BTC | $5.90 | $1,091,196 | 04:44:42 20/06/2026 | |
| 198 | AVAX/USDT | $5.94 | $1,087,143 | 05:00:07 20/06/2026 | |
| 199 | AVAX/USDC | $5.94 | $1,043,719 | 04:57:10 20/06/2026 | |
| 200 | AVAX/USDT | $5.92 | $1,020,552 | 04:54:10 20/06/2026 | |
| 201 | AVAX/USD | $5.93 | $1,011,766 | 04:57:11 20/06/2026 | |
| 202 | AVAX/USDT | $5.94 | $1,001,508 | 04:59:51 20/06/2026 | |
| 203 | AVAX/USDT | $5.92 | $967,656 | 04:54:11 20/06/2026 | |
| 204 | AVAX/USDT | $5.92 | $940,608 | 05:00:13 20/06/2026 | |
| 205 | AVAX/USDT | $5.94 | $929,896 | 05:03:16 20/06/2026 | |
| 206 | AVAX/USDT | $5.94 | $893,707 | 04:57:07 20/06/2026 | |
| 207 | AVAX/EUR | $5.94 | $887,211 | 04:59:54 20/06/2026 | |
| 208 | AVAX/EUR | $5.94 | $882,804 | 04:57:09 20/06/2026 | |
| 209 | AVAX/USDT | $5.92 | $855,383 | 04:57:15 20/06/2026 | |
| 210 | AVAX/USDT | $5.94 | $844,994 | 05:00:16 20/06/2026 | |
| 211 | AVAX/USDT | $5.94 | $838,227 | 05:03:19 20/06/2026 | |
| 212 | AVAX/USDT | $5.94 | $808,753 | 05:00:11 20/06/2026 | |
| 213 | AVAX/USDT | $5.94 | $783,140 | 04:57:10 20/06/2026 | |
| 214 | AVAX/USDC | $5.92 | $776,451 | 04:54:16 20/06/2026 | |
| 215 | AVAX/USDC | $5.94 | $775,007 | 04:57:12 20/06/2026 | |
| 216 | AVAX/USD | $5.94 | $750,968 | 04:57:10 20/06/2026 | |
| 217 | AVAX/SOL | $5.94 | $730,507 | 04:57:07 20/06/2026 | |
| 218 | AVAX/USDT | $5.93 | $718,098 | 04:54:11 20/06/2026 | |
| 219 | AVAX/USDC | $5.94 | $717,890 | 04:57:16 20/06/2026 | |
| 220 | AVAX/TRY | $5.92 | $695,228 | 04:57:10 20/06/2026 | |
| 221 | AVAX/USDC | $5.93 | $681,878 | 05:00:13 20/06/2026 | |
| 222 | AVAX/USDC | $5.93 | $681,190 | 05:00:10 20/06/2026 | |
| 223 | AVAX/USDT | $5.93 | $679,150 | 04:58:23 20/06/2026 | |
| 224 | AVAX/USDC | $5.92 | $676,274 | 04:51:10 20/06/2026 | |
| 225 | AVAX/USDT | $5.94 | $662,652 | 04:57:10 20/06/2026 | |
| 226 | AVAX/TRY | $5.93 | $636,135 | 05:00:11 20/06/2026 | |
| 227 | AVAX/USDT | $5.92 | $613,056 | 04:57:15 20/06/2026 | |
| 228 | AVAX/USDT | $5.94 | $606,325 | 04:59:53 20/06/2026 | |
| 229 | AVAX/EUR | $5.89 | $599,021 | 04:57:10 20/06/2026 | |
| 230 | AVAX/USDT | $5.94 | $594,170 | 05:00:07 20/06/2026 | |
| 231 | AVAX/USDT | $5.93 | $594,028 | 04:57:08 20/06/2026 | |
| 232 | AVAX/USDC | $5.92 | $556,019 | 04:54:11 20/06/2026 | |
| 233 | AVAX/USD | $5.94 | $551,052 | 04:57:16 20/06/2026 | |
| 234 | AVAX/USDT | $26.62 | $546,855 | 05:00:19 20/06/2026 | |
| 235 | AVAX/USDC | $5.93 | $518,751 | 04:57:11 20/06/2026 | |
| 236 | AVAX/USDT | $5.94 | $516,186 | 05:00:10 20/06/2026 | |
| 237 | AVAX/USDC | $5.93 | $514,375 | 04:57:15 20/06/2026 | |
| 238 | AVAX/USD | $5.92 | $490,557 | 04:54:16 20/06/2026 | |
| 239 | AVAX/USD | $5.93 | $412,716 | 05:00:15 20/06/2026 | |
| 240 | AVAX/USDC | $5.93 | $409,139 | 05:00:13 20/06/2026 | |
| 241 | AVAX/USDC | $5.94 | $404,649 | 04:57:11 20/06/2026 | |
| 242 | AVAX/USDC.e | $5.90 | $401,026 | 04:57:11 20/06/2026 | |
| 243 | AVAX/USDT | $5.92 | $394,966 | 04:54:50 20/06/2026 | |
| 244 | AVAX/USDT | $5.93 | $393,127 | 04:48:20 20/06/2026 | |
| 245 | AVAX/BTC | $5.93 | $389,223 | 05:00:10 20/06/2026 | |
| 246 | AVAX/USDT | $5.93 | $389,188 | 05:00:07 20/06/2026 | |
| 247 | AVAX/USDT | $5.93 | $389,188 | 05:00:09 20/06/2026 | |
| 248 | AVAX/USDT | $5.93 | $389,188 | 05:00:10 20/06/2026 | |
| 249 | AVAX/USDT | $5.93 | $389,188 | 05:00:07 20/06/2026 | |
| 250 | USDC.e/AVAX | $0.9992 | $384,572 | 04:57:11 20/06/2026 | |
| 251 | AVAX/USD | $5.88 | $376,228 | 05:03:16 20/06/2026 | |
| 252 | AVAX/FDUSD | $5.91 | $373,089 | 04:56:55 20/06/2026 | |
| 253 | AVAX/USDT | $5.94 | $363,127 | 05:00:11 20/06/2026 | |
| 254 | AVAX/USD | $5.94 | $362,678 | 05:00:15 20/06/2026 | |
| 255 | AVAX/USDT | $5.91 | $352,187 | 05:00:13 20/06/2026 | |
| 256 | AVAX/USDC | $5.85 | $349,572 | 04:57:10 20/06/2026 | |
| 257 | AVAX/USDT | $5.93 | $327,104 | 04:57:01 20/06/2026 | |
| 258 | AVAX/USD | $5.93 | $325,513 | 05:00:15 20/06/2026 | |
| 259 | AVAX/USDT | $5.93 | $320,409 | 05:00:13 20/06/2026 | |
| 260 | AVAX/INR | $6.39 | $318,788 | 05:00:13 20/06/2026 | |
| 261 | AVAX/USD | $5.94 | $310,192 | 04:59:53 20/06/2026 | |
| 262 | AVAX/USDT | $5.94 | $287,150 | 04:57:13 20/06/2026 | |
| 263 | AVAX/USDT | $5.92 | $281,835 | 05:00:15 20/06/2026 | |
| 264 | AVAX/USDT | $5.93 | $281,812 | 05:00:15 20/06/2026 | |
| 265 | AVAX/USDT | $5.93 | $281,812 | 05:00:15 20/06/2026 | |
| 266 | AVAX/USDC | $5.92 | $266,671 | 05:00:15 20/06/2026 | |
| 267 | AVAX/USDT | $5.94 | $266,573 | 05:00:07 20/06/2026 | |
| 268 | AVAX/USD1 | $5.93 | $262,683 | 04:57:16 20/06/2026 | |
| 269 | AVAX/USDT | $5.94 | $258,764 | 05:00:18 20/06/2026 | |
| 270 | AVAX/USDT | $5.93 | $252,944 | 05:00:11 20/06/2026 | |
| 271 | AVAX/USDT | $5.92 | $249,565 | 05:00:12 20/06/2026 | |
| 272 | AVAX/USDC | $5.93 | $249,136 | 04:57:16 20/06/2026 | |
| 273 | AVAX/USDT | $5.94 | $248,263 | 05:00:16 20/06/2026 | |
| 274 | AVAX/EUR | $5.94 | $222,797 | 04:57:11 20/06/2026 | |
| 275 | AVAX/JPY | $5.93 | $222,081 | 04:57:11 20/06/2026 | |
| 276 | AVAX/EUR | $5.93 | $208,916 | 04:57:01 20/06/2026 | |
| 277 | AVAX/USDC | $5.93 | $199,737 | 05:00:08 20/06/2026 | |
| 278 | AVAX/EUR | $5.93 | $192,127 | 04:56:42 20/06/2026 | |
| 279 | AVAX/USD | $5.93 | $190,576 | 04:57:36 20/06/2026 | |
| 280 | AVAX/USDC | $5.93 | $188,997 | 04:54:12 20/06/2026 | |
| 281 | AVAX/EUR | $5.92 | $184,971 | 04:54:11 20/06/2026 | |
| 282 | AVAX/EUR | $5.90 | $176,586 | 04:56:55 20/06/2026 | |
| 283 | AVAX/USDC | $5.92 | $174,579 | 04:57:16 20/06/2026 | |
| 284 | AVAX/USDC | $5.93 | $174,177 | 05:00:15 20/06/2026 | |
| 285 | AVAX/USDT | $5.94 | $166,895 | 04:57:10 20/06/2026 | |
| 286 | AVAX/USDT | $5.92 | $161,728 | 04:59:23 20/06/2026 | |
| 287 | AVAX/USDT | $5.89 | $158,057 | 04:59:53 20/06/2026 | |
| 288 | AVAX/USDT | $5.89 | $138,707 | 04:57:10 20/06/2026 | |
| 289 | AVAX/BTC | $5.81 | $130,285 | 04:59:53 20/06/2026 | |
| 290 | AVAX/USDC | $5.93 | $124,423 | 05:00:10 20/06/2026 | |
| 291 | AVAX/USDC | $5.93 | $124,423 | 05:00:07 20/06/2026 | |
| 292 | AVAX/GUSD | $5.94 | $120,604 | 04:59:53 20/06/2026 | |
| 293 | AVAX/USD | $5.94 | $120,604 | 04:59:53 20/06/2026 | |
| 294 | AVAX/USDC | $5.94 | $120,604 | 04:59:54 20/06/2026 | |
| 295 | AVAX/USDC | $5.95 | $119,475 | 04:57:07 20/06/2026 | |
| 296 | AVAX/USDC | $5.94 | $119,006 | 04:54:11 20/06/2026 | |
| 297 | AVAX/USDC | $5.92 | $109,029 | 04:59:23 20/06/2026 | |
| 298 | AVAX/USDC | $5.92 | $108,483 | 04:57:09 20/06/2026 | |
| 299 | AVAX/USDC | $5.92 | $99,081.91 | 04:51:16 20/06/2026 | |
| 300 | AVAX/USDC | $5.93 | $98,734.68 | 05:00:15 20/06/2026 |
Thông tin thị trường giao dịch Avalanche (AVAX)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch AVAX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 05:00:16 20/06/2026, cặp giao dịch AVAX/USDT tại sàn CEEX exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,170,341,918 với tỷ giá $5.93.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AVAX.
Cặp: Tên cặp giao dịch AVAX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AVAX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.