Tiền ảo: 39,355 Sàn giao dịch: 974 Vốn hóa: $2,649,735,808,498 Khối lượng (24h): $85,899,487,866 Thị phần: BTC: 59.7%, ETH: 11.3%
Avalanche (AVAX)Avalanche AVAX
Xếp hạng #27 01:09:00 01/09/2026
Giá Avalanche (AVAX)
$7.23 -2.54%
0.00009168 BTC 186,661 VND
Thấp: $7.08 Cao: $7.45

Thị trường Avalanche (AVAX)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 CEEX exchange CEEX exchange AVAX/USDT $7.23 $197,596,267 01:00:15 01/09/2026
2 BingX BingX AVAX/USD $7.23 $174,934,302 00:57:17 01/09/2026
3 KTX KTX AVAX/USDT $7.23 $88,737,834 01:00:16 01/09/2026
4 Binance Binance AVAX/USDT $7.23 $84,704,357 00:54:17 01/09/2026
5 YUBIT YUBIT AVAX/USDT $7.23 $69,135,437 00:57:07 01/09/2026
6 OrangeX OrangeX AVAX/USDT $7.23 $65,852,394 00:54:15 01/09/2026
7 SunX SunX AVAX/USDT $7.23 $60,513,589 01:00:12 01/09/2026
8 Ulink Ulink AVAX/USDT $7.23 $60,513,589 01:00:12 01/09/2026
9 Toobit Toobit AVAX/USDT $7.23 $49,183,935 00:57:15 01/09/2026
10 CrypFine CrypFine AVAX/USDT $7.23 $46,063,667 00:57:19 01/09/2026
11 TruBit Pro Exchange TruBit Pro Exchange AVAX/USDT $7.23 $44,155,743 01:00:15 01/09/2026
12 Hibt Hibt AVAX/USDT $7.23 $39,879,331 00:57:18 01/09/2026
13 LBank LBank AVAX/USDT $7.23 $39,514,049 00:57:16 01/09/2026
14 Ourbit Ourbit AVAX/USDT $7.23 $38,044,883 00:57:17 01/09/2026
15 CoinP CoinP AVAX/USDT $7.23 $36,047,012 01:00:08 01/09/2026
16 BVOX BVOX AVAX/USDT $7.23 $35,581,838 00:51:15 01/09/2026
17 BTCC BTCC AVAX/USDT $7.23 $34,903,508 00:57:16 01/09/2026
18 FameEX FameEX AVAX/USDT $7.23 $32,726,701 00:57:20 01/09/2026
19 Koinbay Koinbay AVAX/USDT $7.23 $28,674,354 00:57:17 01/09/2026
20 idax exchange idax exchange AVAX/USDT $7.23 $28,612,331 01:00:18 01/09/2026
21 WHXEX WHXEX AVAX/USDT $7.23 $28,611,963 01:00:16 01/09/2026
22 Blockfinex Blockfinex AVAX/USDT $7.23 $28,609,577 01:00:16 01/09/2026
23 BingX BingX AVAX/USDT $7.23 $27,821,556 00:57:17 01/09/2026
24 BiKing BiKing AVAX/USDT $7.23 $26,927,918 00:51:16 01/09/2026
25 CoinW CoinW AVAX/USDT $7.23 $26,054,172 00:57:18 01/09/2026
26 Batonex Batonex AVAX/USDT $7.23 $24,887,380 01:00:16 01/09/2026
27 Aivora Exchange Aivora Exchange AVAX/USDT $7.23 $21,580,702 01:00:17 01/09/2026
28 Bybit Bybit AVAX/USDT $7.23 $21,536,274 00:54:16 01/09/2026
29 IBIT Global IBIT Global AVAX/USDT $7.23 $21,186,567 01:00:17 01/09/2026
30 MEXC MEXC AVAX/USDT $7.23 $20,812,160 00:57:16 01/09/2026
31 Tapbit Tapbit AVAX/USDT $7.23 $19,451,837 00:57:15 01/09/2026
32 Biconomy.com Biconomy.com AVAX/USDT $7.22 $19,019,040 00:48:15 01/09/2026
33 Bitbase Bitbase AVAX/USDT $7.23 $14,568,052 00:57:18 01/09/2026
34 Binance Binance AVAX/USDT $7.23 $14,352,076 00:56:42 01/09/2026
35 BlockFin BlockFin AVAX/USDT $7.23 $14,276,613 01:00:15 01/09/2026
36 Websea Websea AVAX/USDT $7.23 $13,015,582 00:57:17 01/09/2026
37 BTSE BTSE AVAX/USDT $7.23 $12,870,332 00:57:15 01/09/2026
38 B2Z Exchange B2Z Exchange AVAX/USD $7.23 $12,552,742 01:00:15 01/09/2026
39 BITmarkets BITmarkets AVAX/USDT $7.22 $12,546,964 01:00:15 01/09/2026
40 KuCoin KuCoin AVAX/USDT $7.23 $12,448,948 00:56:23 01/09/2026
41 COINSPACE COINSPACE AVAX/USDT $7.23 $11,761,118 01:00:08 01/09/2026
42 BitDelta BitDelta AVAX/USDT $7.24 $11,057,261 00:57:10 01/09/2026
43 Biconomy.com Biconomy.com AVAX/USDT $7.23 $10,881,589 00:48:07 01/09/2026
44 AstralX AstralX AVAX/USDT $7.23 $10,837,672 01:00:15 01/09/2026
45 Batonex Batonex AVAX/USDT $7.24 $10,713,603 01:00:09 01/09/2026
46 CZR Exchange CZR Exchange AVAX/USDT $7.23 $10,693,554 01:00:17 01/09/2026
47 YEX YEX AVAX/USDT $7.23 $10,690,265 01:00:16 01/09/2026
48 GroveX GroveX AVAX/USDT $7.23 $10,622,531 01:00:09 01/09/2026
49 OneBullEx OneBullEx AVAX/USDT $7.23 $10,596,808 01:00:15 01/09/2026
50 Zoomex Zoomex AVAX/USDT $7.23 $10,431,585 00:57:19 01/09/2026
51 Echobit Echobit AVAX/USDT $7.23 $9,634,141 00:57:16 01/09/2026
52 Hotcoin Hotcoin AVAX/USDT $7.23 $8,587,607 00:57:28 01/09/2026
53 CEEX exchange CEEX exchange AVAX/USDT $7.23 $8,405,530 01:00:09 01/09/2026
54 BitMart BitMart AVAX/USDT $7.23 $8,025,541 01:00:16 01/09/2026
55 Echobit Echobit AVAX/USDT $7.23 $7,815,535 00:57:09 01/09/2026
56 KuCoin KuCoin AVAX/USDT $7.23 $7,572,649 00:54:19 01/09/2026
57 CoinUp.io CoinUp.io AVAX/USDT $7.23 $7,458,850 00:54:10 01/09/2026
58 BTCC BTCC AVAX/USDT $7.23 $7,169,940 00:57:09 01/09/2026
59 4E 4E AVAX/USDT $7.23 $7,099,471 00:54:07 01/09/2026
60 BingX BingX AVAX/USDC $7.23 $6,512,072 00:57:17 01/09/2026
61 XT.COM XT.COM AVAX/USDT $7.23 $6,434,031 00:57:10 01/09/2026
62 AlphaX AlphaX AVAX/USDT $7.22 $6,425,992 01:00:16 01/09/2026
63 x.me Exchange x.me Exchange AVAX/USDT $7.23 $6,404,861 00:57:18 01/09/2026
64 MGBX MGBX AVAX/USDT $7.23 $6,392,085 00:57:16 01/09/2026
65 Cofinex Cofinex AVAX/USDT $7.22 $6,145,687 01:00:17 01/09/2026
66 Bitget Bitget AVAX/USDT $7.23 $6,103,524 00:54:16 01/09/2026
67 Bullbit Bullbit AVAX/USDC $7.22 $6,026,432 01:03:16 01/09/2026
68 Binance Binance AVAX/USDC $7.23 $5,989,473 00:54:17 01/09/2026
69 BitradeX BitradeX AVAX/USDT $7.23 $5,864,852 00:57:15 01/09/2026
70 Hibt Hibt AVAX/USDT $7.24 $5,709,448 00:57:08 01/09/2026
71 Bitunix Bitunix AVAX/USDT $7.23 $5,548,264 00:51:16 01/09/2026
72 KCEX KCEX AVAX/USDT $7.23 $5,545,963 00:57:15 01/09/2026
73 UZX UZX AVAX/USDT $7.23 $5,362,125 00:57:15 01/09/2026
74 AlphaX AlphaX AVAX/USDT $7.24 $5,204,528 01:00:12 01/09/2026
75 Coinbase Exchange Coinbase Exchange AVAX/USD $7.24 $5,148,734 00:56:29 01/09/2026
76 WOO X Pro WOO X Pro AVAX/USDT $7.23 $5,008,534 01:00:16 01/09/2026
77 WhiteBIT WhiteBIT AVAX/USDT $7.24 $4,894,572 00:57:08 01/09/2026
78 CoinW CoinW AVAX/USDT $7.22 $4,844,766 00:48:08 01/09/2026
79 Bitbaby Bitbaby AVAX/USDT $7.23 $4,705,845 01:00:17 01/09/2026
80 Gate Gate AVAX/USDT $7.23 $4,656,545 00:54:19 01/09/2026
81 Toobit Toobit AVAX/USDT $7.24 $4,653,238 00:57:13 01/09/2026
82 ASTX ASTX AVAX/USDT $7.23 $4,414,168 01:00:11 01/09/2026
83 YUBIT YUBIT AVAX/USDT $7.23 $4,334,327 00:57:15 01/09/2026
84 EasiCoin EasiCoin AVAX/USDT $7.23 $4,267,471 01:00:16 01/09/2026
85 FameEX FameEX AVAX/USDT $7.23 $4,181,283 00:57:09 01/09/2026
86 Poloniex Poloniex AVAX/USDT $7.20 $4,063,836 00:59:23 01/09/2026
87 Azbit Azbit AVAX/USDT $7.23 $4,035,504 00:57:07 01/09/2026
88 Phemex Phemex AVAX/USDT $7.23 $3,931,471 00:57:16 01/09/2026
89 WEEX WEEX AVAX/USDC $7.23 $3,918,647 00:57:12 01/09/2026
90 Cryptomus Cryptomus AVAX/USDT $7.23 $3,797,622 01:00:08 01/09/2026
91 SuperEx SuperEx AVAX/USDT $7.25 $3,782,736 00:54:08 01/09/2026
92 LBank LBank AVAX/USDT $7.24 $3,609,228 00:57:12 01/09/2026
93 OrangeX OrangeX AVAX/USDT $7.23 $3,532,067 00:54:07 01/09/2026
94 Hotcoin Hotcoin AVAX/USDT $7.23 $3,522,822 00:51:11 01/09/2026
95 BitradeX BitradeX AVAX/USDT $7.24 $3,454,660 00:57:11 01/09/2026
96 Hyperliquid Hyperliquid AVAX/USDC $7.23 $3,427,765 00:57:26 01/09/2026
97 UZX UZX AVAX/USDT $7.24 $3,349,528 00:57:11 01/09/2026
98 BVOX BVOX AVAX/USDT $7.23 $3,333,182 00:51:08 01/09/2026
99 Dexalot Dexalot AVAX/USDC $7.23 $3,249,622 00:57:10 01/09/2026
100 BitGW Exchange BitGW Exchange AVAX/USDT $7.23 $3,180,560 01:00:08 01/09/2026
101 BlockFin BlockFin AVAX/USDT $7.24 $3,126,421 01:00:11 01/09/2026
102 Bybit Bybit AVAX/USDT $7.23 $3,107,233 00:54:08 01/09/2026
103 Gems Trade Gems Trade AVAX/USDT $7.23 $3,101,471 01:00:12 01/09/2026
104 Aivora Exchange Aivora Exchange AVAX/USDT $7.23 $3,100,445 01:00:13 01/09/2026
105 OKX OKX AVAX/USDT $7.24 $3,099,541 00:56:24 01/09/2026
106 B2Z Exchange B2Z Exchange AVAX/USDT $7.23 $2,832,585 01:00:09 01/09/2026
107 BITmarkets BITmarkets AVAX/USDT $7.23 $2,832,254 01:00:10 01/09/2026
108 BTSE BTSE AVAX/USDT $7.24 $2,830,710 00:57:11 01/09/2026
109 Ourbit Ourbit AVAX/USDT $7.24 $2,605,150 00:57:08 01/09/2026
110 OneEx OneEx AVAX/USDT $7.23 $2,600,214 01:00:09 01/09/2026
111 Deribit Deribit AVAX/USDC $7.20 $2,530,123 00:00:55 01/09/2026
112 EVEDEX EVEDEX AVAX/USD $7.22 $2,427,933 01:03:15 01/09/2026
113 B2Z Exchange B2Z Exchange AVAX/USD $7.24 $2,318,530 01:00:09 01/09/2026
114 BITmarkets BITmarkets AVAX/USD $7.24 $2,318,163 01:00:10 01/09/2026
115 CoinMy CoinMy AVAX/USDT $7.22 $2,280,178 01:00:11 01/09/2026
116 WEEX WEEX AVAX/USDT $7.23 $2,161,116 00:57:12 01/09/2026
117 Upbit Upbit AVAX/KRW $7.29 $2,126,907 00:56:23 01/09/2026
118 IBIT Global IBIT Global AVAX/USDT $7.23 $2,116,725 01:00:09 01/09/2026
119 AllinX AllinX AVAX/USDT $7.23 $2,098,241 01:00:09 01/09/2026
120 BloFin BloFin AVAX/USDT $7.23 $2,093,674 00:57:16 01/09/2026
121 CrypFine CrypFine AVAX/USDT $7.23 $2,042,056 00:57:09 01/09/2026
122 YEX YEX AVAXC/USDT $7.23 $2,019,805 01:00:12 01/09/2026
123 AIA Exchange AIA Exchange AVAX/USDT $7.23 $1,983,906 01:00:11 01/09/2026
124 DigiFinex DigiFinex AVAX/USDT $7.23 $1,913,229 01:00:09 01/09/2026
125 BloFin BloFin AVAX/USDT $7.23 $1,864,687 00:57:11 01/09/2026
126 Bitcastle Bitcastle AVAX/USDT $7.23 $1,793,435 01:00:18 01/09/2026
127 HTX HTX AVAX/USDT $7.24 $1,734,150 00:59:24 01/09/2026
128 CRMClick CRMClick AVAX/USDT $7.24 $1,733,901 00:57:12 01/09/2026
129 BitTap BitTap AVAX/USDT $7.22 $1,712,149 01:00:16 01/09/2026
130 CoinUp.io CoinUp.io AVAX/USDT $7.23 $1,701,089 00:54:17 01/09/2026
131 HTX HTX AVAX/USDT $7.19 $1,676,976 00:33:19 01/09/2026
132 4E 4E AVAX/USDT $7.23 $1,622,242 00:54:15 01/09/2026
133 Dexalot Dexalot AVAX/USDT $7.19 $1,580,591 00:57:10 01/09/2026
134 Binance Binance AVAX/TRY $7.23 $1,546,937 00:56:42 01/09/2026
135 Binance Binance AVAX/USD $7.22 $1,482,777 00:54:51 01/09/2026
136 Bitrue Bitrue AVAX/USDT $7.23 $1,417,356 00:57:17 01/09/2026
137 Phemex Phemex AVAX/USDT $7.24 $1,385,134 00:57:09 01/09/2026
138 Tapbit Tapbit AVAX/USDT $7.23 $1,336,497 00:57:08 01/09/2026
139 WhiteBIT WhiteBIT AVAX/WBT $7.23 $1,241,392 00:57:08 01/09/2026
140 Binance Binance AVAX/USDC $7.23 $1,208,115 00:56:42 01/09/2026
141 Pionex Pionex AVAX/USDT $7.23 $1,189,889 00:57:16 01/09/2026
142 WhiteBIT WhiteBIT AVAX/USDC $7.24 $1,099,944 00:57:08 01/09/2026
143 Kraken Kraken AVAX/USD $7.24 $1,098,315 00:59:24 01/09/2026
144 KTX KTX AVAX/USDT $7.23 $1,081,308 01:00:09 01/09/2026
145 Coinstore Coinstore AVAX/USDT $7.23 $1,080,525 01:00:08 01/09/2026
146 Biconomy.com Biconomy.com AVAX/USDC $7.23 $1,075,620 00:48:07 01/09/2026
147 Deepcoin Deepcoin AVAX/USDT $7.12 $1,015,709 09:36:15 31/08/2026
148 Binance TR Binance TR AVAX/TRY $7.23 $988,398 00:57:10 01/09/2026
149 Hotcoin Hotcoin AVAX/USD $7.23 $966,543 00:57:28 01/09/2026
150 Zoomex Zoomex AVAX/USDT $7.23 $941,413 00:57:15 01/09/2026
151 CoinEx CoinEx AVAX/USDT $7.22 $893,004 00:57:15 01/09/2026
152 Tebbit Tebbit AVAX/USDT $7.23 $871,915 01:00:09 01/09/2026
153 Bitcastle Bitcastle AVAX/USDT $7.23 $851,801 01:00:13 01/09/2026
154 Bitbase Bitbase AVAX/USDT $7.24 $838,330 00:57:10 01/09/2026
155 ASTX ASTX AVAX/USDT $7.23 $836,006 01:00:16 01/09/2026
156 Coinbase Derivatives Exchange Coinbase Derivatives Exchange AVAX/USD $7.23 $773,476 01:03:50 01/09/2026
157 x.me Exchange x.me Exchange AVAX/USDT $7.24 $772,344 00:57:13 01/09/2026
158 Pionex Pionex AVAX/USDT $7.24 $767,717 00:57:11 01/09/2026
159 Bithumb Bithumb AVAX/KRW $7.29 $706,907 00:59:53 01/09/2026
160 Bitget Bitget AVAX/USDT $7.23 $706,564 00:55:01 01/09/2026
161 BYDFi BYDFi AVAX/USDT $7.22 $693,614 01:00:15 01/09/2026
162 BitKan BitKan AVAX/USDT $7.23 $692,320 01:00:12 01/09/2026
163 Picol Picol AVAX/USDT $7.23 $677,579 01:00:11 01/09/2026
164 CoinTR CoinTR AVAX/USDT $7.24 $676,298 01:00:11 01/09/2026
165 BigONE BigONE AVAX/USDT $7.23 $644,557 00:54:08 01/09/2026
166 BiFinance BiFinance AVAX/USDT $7.24 $622,562 00:57:11 01/09/2026
167 Bitvavo Bitvavo AVAX/EUR $7.24 $603,968 00:57:08 01/09/2026
168 Grvt Grvt AVAX/USDT $7.23 $598,410 18:24:16 31/08/2026
169 ApeX Omni ApeX Omni AVAX/USDT $7.21 $589,379 01:03:16 01/09/2026
170 XT.COM XT.COM AVAX/USD $7.23 $578,359 00:57:41 01/09/2026
171 YEX YEX AVAX/USD $7.22 $565,831 01:00:16 01/09/2026
172 Coinbase International Exchange Coinbase International Exchange AVAX/USDC $7.23 $556,048 01:03:16 01/09/2026
173 Bitbase Bitbase AVAX/USDC $7.23 $552,535 00:57:18 01/09/2026
174 BingX BingX AVAX/USDT $7.23 $524,737 00:48:11 01/09/2026
175 Bitstamp by Robinhood Bitstamp by Robinhood AVAX/USD $7.24 $510,439 00:59:23 01/09/2026
176 Koinbay Koinbay AVAX/USDT $7.24 $510,027 00:57:14 01/09/2026
177 idax exchange idax exchange AVAX/USDT $7.23 $507,281 01:00:10 01/09/2026
178 WHXEX WHXEX AVAX/USDT $7.23 $507,280 01:00:12 01/09/2026
179 Blockfinex Blockfinex AVAX/USDT $7.23 $507,241 01:00:09 01/09/2026
180 MEXC MEXC AVAX/USDT $7.23 $497,631 00:51:07 01/09/2026
181 XXKK XXKK AVAX/USDT $7.23 $495,183 01:00:08 01/09/2026
182 Bitbaby Bitbaby AVAX/USDT $7.23 $491,785 00:54:09 01/09/2026
183 LeveX LeveX AVAX/USDT $7.23 $475,499 01:00:16 01/09/2026
184 Bitbaby Bitbaby AVAX/USDC $7.23 $451,741 01:00:17 01/09/2026
185 Lighter Lighter AVAX/USDC $7.23 $441,358 00:57:15 01/09/2026
186 Gate Gate AVAX/USDT $7.24 $430,908 00:56:24 01/09/2026
187 Phemex Phemex AVAX/USDC $7.23 $427,569 00:57:16 01/09/2026
188 SunX SunX AVAX/USDT $7.23 $417,866 01:00:19 01/09/2026
189 Bitrue Bitrue AVAX/XRP $7.26 $415,131 00:57:09 01/09/2026
190 BYDFi BYDFi AVAX/USDT $7.24 $409,306 00:54:07 01/09/2026
191 Ulink Ulink AVAX/USDT $26.64 $399,142 01:00:19 01/09/2026
192 Bitunix Bitunix AVAX/USDT $7.23 $391,652 00:51:09 01/09/2026
193 BtcTurk | Kripto BtcTurk | Kripto AVAX/TRY $7.23 $382,030 00:57:53 01/09/2026
194 TruBit Pro Exchange TruBit Pro Exchange AVAX/USDT $7.24 $372,416 01:00:10 01/09/2026
195 EasiCoin EasiCoin AVAX/USDT $7.23 $365,221 01:00:12 01/09/2026
196 Phemex Phemex AVAX/USDC $7.23 $356,089 00:57:09 01/09/2026
197 SunX SunX AVAX/USDT $6.61 $355,112 01:03:16 01/09/2026
198 BASEKX BASEKX AVAX/USDT $7.23 $349,514 01:00:16 01/09/2026
199 Bitrue Bitrue AVAX/SOL $7.24 $342,951 00:57:09 01/09/2026
200 Bitrue Bitrue AVAX/USDT $7.23 $342,219 00:57:09 01/09/2026
201 KoinBX KoinBX AVAX/USDT $7.23 $328,970 01:00:14 01/09/2026
202 KoinBX KoinBX AVAX/INR $7.58 $324,411 01:00:14 01/09/2026
203 B2Z Exchange B2Z Exchange AVAX/USDC $7.23 $314,156 01:00:09 01/09/2026
204 BITmarkets BITmarkets AVAX/USDC $7.23 $314,122 01:00:10 01/09/2026
205 Bitrue Bitrue AVAX/USD1 $7.24 $304,717 00:57:09 01/09/2026
206 ZKE ZKE AVAX/USDT $7.23 $304,368 01:00:13 01/09/2026
207 Kraken Kraken AVAX/EUR $7.24 $303,750 00:59:24 01/09/2026
208 Aster Aster AVAX/USDT $7.22 $300,971 00:54:15 01/09/2026
209 Bit2Me Bit2Me AVAX/EUR $7.24 $296,949 00:57:09 01/09/2026
210 Antarctic Antarctic AVAX/USDT $7.22 $295,342 01:03:17 01/09/2026
211 Koinbay Koinbay AVAX/USDC $7.23 $292,488 00:57:14 01/09/2026
212 WHXEX WHXEX AVAX/USDC $7.23 $291,725 01:00:12 01/09/2026
213 idax exchange idax exchange AVAX/USDC $7.23 $291,559 01:00:10 01/09/2026
214 HitBTC HitBTC AVAX/USDT $7.23 $290,432 01:00:08 01/09/2026
215 Gleec BTC Gleec BTC AVAX/USDT $7.23 $290,424 01:00:11 01/09/2026
216 Mandala Exchange Mandala Exchange AVAX/USDT $7.23 $290,415 01:00:11 01/09/2026
217 FMFW.io FMFW.io AVAX/USDT $7.24 $290,404 00:57:07 01/09/2026
218 WhiteBIT WhiteBIT AVAX/TRY $7.23 $287,770 00:57:08 01/09/2026
219 HyperPay Futures HyperPay Futures AVAX/USDT $7.22 $287,550 01:03:17 01/09/2026
220 Bitunix Bitunix AVAX/USDC $7.23 $277,193 00:51:16 01/09/2026
221 BtcTurk | Kripto BtcTurk | Kripto AVAX/USDT $7.23 $275,308 00:57:53 01/09/2026
222 Bitunix Bitunix AVAX/USD $7.22 $274,246 00:51:16 01/09/2026
223 MEXC MEXC AVAX/USD $7.22 $273,125 00:57:16 01/09/2026
224 Niza.io Niza.io AVAX/USD $7.23 $272,710 01:00:09 01/09/2026
225 ICRYPEX ICRYPEX AVAX/USDT $7.25 $272,253 01:00:09 01/09/2026
226 KCEX KCEX AVAX/USDT $7.23 $265,677 00:57:09 01/09/2026
227 MGBX MGBX AVAX/USDT $7.24 $262,314 00:57:12 01/09/2026
228 PointPay PointPay AVAX/USDT $7.23 $250,873 00:57:11 01/09/2026
229 Bybit Bybit AVAX/USDC $7.22 $244,959 00:54:08 01/09/2026
230 CoinEx CoinEx AVAX/USDT $7.23 $244,278 00:59:53 01/09/2026
231 OKX OKX AVAX/USDC $7.24 $244,256 00:56:24 01/09/2026
232 Blynex Blynex AVAX/USDT $7.24 $241,880 01:00:07 01/09/2026
233 Bitbase Bitbase AVAX/USDC $7.23 $241,856 00:57:10 01/09/2026
234 Bitazza Bitazza AVAX/USDT $7.23 $236,084 01:00:12 01/09/2026
235 CoinTR CoinTR AVAX/TRY $7.22 $225,031 01:00:11 01/09/2026
236 Backpack Exchange Backpack Exchange AVAX/USDC $7.20 $207,626 00:57:15 01/09/2026
237 Crypto.com Exchange Crypto.com Exchange AVAX/USDT $7.24 $203,155 00:57:08 01/09/2026
238 Gleec BTC Gleec BTC AVAX/USDT $7.23 $201,432 01:00:15 01/09/2026
239 HitBTC HitBTC AVAX/USDT $7.22 $201,332 01:00:15 01/09/2026
240 Mandala Exchange Mandala Exchange AVAX/USDT $7.22 $201,326 01:00:15 01/09/2026
241 Cofinex Cofinex AVAX/USD $7.21 $195,880 01:00:17 01/09/2026
242 Paribu Paribu AVAX/TRY $7.22 $187,490 00:59:23 01/09/2026
243 BitTap BitTap AVAX/USDT $7.23 $186,982 01:00:09 01/09/2026
244 Gate Gate AVAX/USDT $7.23 $179,131 00:54:50 01/09/2026
245 Coincall Coincall AVAX/USD $7.22 $176,638 01:03:15 01/09/2026
246 ZKE ZKE AVAX/USDC $7.23 $175,035 01:00:13 01/09/2026
247 Binance Binance AVAX/FDUSD $7.23 $172,798 00:56:42 01/09/2026
248 MemeMax MemeMax AVAX/USDC $7.23 $162,133 01:03:16 01/09/2026
249 Orderly Orderly AVAX/USDC $7.23 $162,121 01:03:17 01/09/2026
250 Cofinex Cofinex AVAX/USDC $7.23 $158,325 01:00:17 01/09/2026
251 De¹ De¹ USDC.e/AVAX $1.00 $158,065 00:57:12 01/09/2026
252 C-Patex C-Patex AVAX/USDT $7.24 $156,118 00:57:15 01/09/2026
253 Revolut X Revolut X AVAX/EUR $7.23 $154,631 01:00:13 01/09/2026
254 SuperEx SuperEx AVAX/USD1 $7.24 $146,032 00:54:08 01/09/2026
255 XBO.com XBO.com AVAX/USDT $7.24 $144,426 00:57:12 01/09/2026
256 Variational Variational AVAX/USDC $7.22 $140,202 01:03:16 01/09/2026
257 Bitstamp by Robinhood Bitstamp by Robinhood AVAX/EUR $7.24 $139,318 00:59:23 01/09/2026
258 Gemini Gemini AVAX/GUSD $7.23 $131,738 00:59:53 01/09/2026
259 Gemini Gemini AVAX/USD $7.23 $131,738 00:59:53 01/09/2026
260 Gemini Gemini AVAX/USDC $7.23 $131,738 00:59:54 01/09/2026
261 TxFlow TxFlow AVAX/USDC $7.23 $130,828 00:57:30 01/09/2026
262 PrimeXBT PrimeXBT AVAX/USDT $7.22 $130,454 01:03:16 01/09/2026
263 SecondBTC SecondBTC AVAX/USDT $7.23 $127,979 00:57:12 01/09/2026
264 Crypto.com Exchange Crypto.com Exchange AVAX/USD $7.24 $127,876 00:57:08 01/09/2026
265 Coinbase Exchange Coinbase Exchange AVAX/EUR $7.23 $126,512 00:56:29 01/09/2026
266 CoinLion CoinLion AVAX/USD $7.18 $123,717 01:00:21 01/09/2026
267 XT.COM XT.COM AVAX/USDC $7.24 $120,694 00:57:10 01/09/2026
268 Bitfinex Bitfinex AVAX/USD $7.24 $118,934 00:59:24 01/09/2026
269 WHXEX WHXEX AVAX/BTC $7.22 $118,783 01:00:12 01/09/2026
270 XBO.com XBO.com AVAX/EUR $7.23 $117,100 00:57:12 01/09/2026
271 Koinpark Koinpark AVAX/USDT $7.23 $116,266 00:54:10 01/09/2026
272 XBO.com XBO.com AVAX/USD $7.25 $115,345 00:57:12 01/09/2026
273 Extended Extended AVAX/USD $7.20 $106,259 01:03:17 01/09/2026
274 BITmarkets BITmarkets AVAX/IDR $7.23 $95,882.20 01:00:10 01/09/2026
275 Globe Derivative Exchange Globe Derivative Exchange AVAX/USD $7.23 $95,204.97 01:00:17 01/09/2026
276 Deepcoin Deepcoin AVAX/USDT $7.24 $94,438.93 00:57:11 01/09/2026
277 EasiCoin EasiCoin AVAX/USDC $7.23 $92,468.92 01:00:12 01/09/2026
278 Binance Binance AVAX/BTC $7.23 $90,381.37 00:56:42 01/09/2026
279 Bitfinex Bitfinex AVAX/USDT $7.20 $86,878.69 00:57:16 01/09/2026
280 MEXC MEXC AVAX/USDC $7.23 $84,599.66 00:57:16 01/09/2026
281 Bitbank Bitbank AVAX/JPY $7.23 $81,987.38 00:57:09 01/09/2026
282 Bybit Bybit AVAX/EUR $7.24 $81,312.93 00:54:08 01/09/2026
283 Niza.io Niza.io AVAX/EUR $7.24 $75,823.06 01:00:09 01/09/2026
284 MEXC MEXC AVAX/USD1 $7.34 $68,826.47 14:03:16 30/08/2026
285 OKX OKX AVAX/USD $7.20 $63,940.24 00:56:24 01/09/2026
286 LeveX LeveX AVAX/USDC $7.22 $63,782.88 01:00:16 01/09/2026
287 TxFlow TxFlow AVAX/USDC $7.24 $60,189.06 01:00:10 01/09/2026
288 WhiteBIT WhiteBIT AVAX/EUR $7.22 $59,406.80 00:57:08 01/09/2026
289 Cofinex Cofinex AVAX/EUR $7.24 $58,127.62 01:00:11 01/09/2026
290 Cofinex Cofinex AVAX/USDT $7.23 $56,414.30 01:00:11 01/09/2026
291 Kraken Kraken AVAX/USDT $7.23 $54,288.94 00:59:24 01/09/2026
292 MEXC MEXC AVAX/USD1 $7.23 $54,129.13 00:51:07 01/09/2026
293 Crypto.com Exchange Crypto.com Exchange AVAX/USD $7.21 $51,101.54 17:45:17 31/08/2026
294 BYDFi BYDFi AVAX/USDC $7.19 $50,656.81 15:30:16 31/08/2026
295 LeveX LeveX AVAX/USDT $7.23 $49,539.87 01:00:07 01/09/2026
296 Kraken Kraken AVAX/USDC $7.23 $49,064.56 00:59:54 01/09/2026
297 Binance Binance AVAX/EUR $7.24 $49,059.70 00:56:42 01/09/2026
298 Coinbase Exchange Coinbase Exchange AVAX/USDT $7.24 $48,939.71 00:56:29 01/09/2026
299 Bit2Me Bit2Me AVAX/USDC $7.23 $48,544.46 00:57:09 01/09/2026
300 NexDAX NexDAX AVAX/USDT $7.23 $46,324.62 01:00:12 01/09/2026

Thông tin thị trường giao dịch Avalanche (AVAX)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch AVAX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 974 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 01:00:15 01/09/2026, cặp giao dịch AVAX/USDT tại sàn CEEX exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $197,596,267 với tỷ giá $7.23.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp AVAX.

Cặp: Tên cặp giao dịch AVAX với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số AVAX được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Avalanche (AVAX) Cặp giao dịch Avalanche (AVAX) - GiaCoin.com
4.4 trên 1032 đánh giá