Tiền ảo: 36,753 Sàn giao dịch: 906 Vốn hóa: $2,959,353,016,138 Khối lượng (24h): $98,637,080,800 Thị phần: BTC: 58.9%, ETH: 12.0%
Avalanche (AVAX)Avalanche AVAX
Xếp hạng #21 14:08:00 30/12/2025
Giá Avalanche (AVAX)
$12.42 -4.49%
0.0001422 BTC 332,414 VND
Thấp: $12.34 Cao: $13.11

Thị trường Avalanche (AVAX)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 EagleX EagleX AVAX/USDT $12.41 $276,386,724 14:00:15 30/12/2025
2 Darkex Exchange Darkex Exchange AVAX/USDT $12.41 $252,214,823 14:00:18 30/12/2025
3 MEXC MEXC AVAX/USDT $12.41 $198,175,514 13:57:17 30/12/2025
4 Binance Binance AVAX/USDT $12.41 $193,598,424 13:54:17 30/12/2025
5 Top.one Top.one AVAX/USDT $12.40 $164,857,008 14:03:16 30/12/2025
6 BTCC BTCC AVAX/USDT $12.42 $151,894,932 13:57:16 30/12/2025
7 OrangeX OrangeX AVAX/USDT $12.41 $146,153,680 13:54:15 30/12/2025
8 BingX BingX AVAX/USD $12.41 $138,779,246 13:57:17 30/12/2025
9 Koinbay Koinbay AVAX/USDT $37.46 $137,067,859 13:57:15 30/12/2025
10 Ju.com Ju.com AVAX/USDT $12.41 $116,053,027 13:54:16 30/12/2025
11 Batonex Batonex AVAX/USDT $12.41 $110,521,839 14:00:16 30/12/2025
12 WEEX WEEX AVAX/USDT $12.41 $95,106,875 13:57:17 30/12/2025
13 Hibt Hibt AVAX/USDT $12.43 $89,380,636 13:45:23 30/12/2025
14 BVOX BVOX AVAX/USDT $12.41 $80,968,084 13:57:15 30/12/2025
15 FameEX FameEX AVAX/USDT $12.41 $73,669,677 13:57:17 30/12/2025
16 CZR Exchange CZR Exchange AVAX/USDT $12.41 $69,054,155 14:00:16 30/12/2025
17 Zedxion Exchange Zedxion Exchange AVAX/USDT $12.41 $69,049,783 14:00:16 30/12/2025
18 BiKing BiKing AVAX/USDT $12.41 $59,747,262 14:00:17 30/12/2025
19 Tapbit Tapbit AVAX/USDT $12.42 $59,473,647 13:57:16 30/12/2025
20 CoinW CoinW AVAX/USDT $12.41 $55,596,849 13:57:17 30/12/2025
21 IBIT Global IBIT Global AVAX/USDT $12.41 $52,347,548 14:00:18 30/12/2025
22 OKX OKX AVAX/USDT $12.42 $47,982,520 13:55:47 30/12/2025
23 BitMart BitMart AVAX/USDT $12.41 $46,231,646 13:57:15 30/12/2025
24 WhiteBIT WhiteBIT AVAX/USDT $12.42 $44,233,970 13:48:15 30/12/2025
25 CoinChief CoinChief AVAX/USDT $12.41 $42,327,970 14:00:17 30/12/2025
26 BingX BingX AVAX/USDT $12.41 $39,542,645 13:57:17 30/12/2025
27 Bybit Bybit AVAX/USDT $12.41 $39,167,906 13:54:17 30/12/2025
28 TruBit Pro Exchange TruBit Pro Exchange AVAX/USDT $12.41 $38,196,524 14:00:16 30/12/2025
29 NovaEx NovaEx AVAX/USDT $12.41 $37,627,801 14:00:16 30/12/2025
30 Binance Binance AVAX/USDT $12.41 $34,287,939 13:56:42 30/12/2025
31 Gate Gate AVAX/USDT $12.41 $31,477,802 13:54:19 30/12/2025
32 LBank LBank AVAX/USDT $12.41 $30,039,435 13:57:17 30/12/2025
33 Websea Websea AVAX/USDT $12.41 $29,519,464 14:00:19 30/12/2025
34 CoinP CoinP AVAX/USDT $12.41 $29,390,684 14:00:11 30/12/2025
35 Coinlocally Coinlocally AVAX/USDT $12.41 $29,094,419 13:57:17 30/12/2025
36 Batonex Batonex AVAX/USDT $12.42 $28,793,789 14:00:10 30/12/2025
37 Bitunix Bitunix AVAX/USDT $12.41 $28,454,406 13:54:16 30/12/2025
38 BlockFin BlockFin AVAX/USDT $12.41 $28,448,740 14:00:16 30/12/2025
39 YEX YEX AVAX/USDT $12.41 $28,421,321 14:00:17 30/12/2025
40 EasiCoin EasiCoin AVAX/USDT $12.41 $25,478,628 14:00:16 30/12/2025
41 BVOX BVOX AVAX/USDT $12.41 $24,195,460 13:57:07 30/12/2025
42 Hotcoin Hotcoin AVAX/USDT $12.41 $23,418,711 13:57:20 30/12/2025
43 YUBIT YUBIT AVAX/USDT $12.41 $20,767,816 13:57:15 30/12/2025
44 Toobit Toobit AVAX/USDT $12.42 $19,232,976 13:57:17 30/12/2025
45 Biconomy.com Biconomy.com AVAX/USDT $12.41 $18,225,511 13:57:16 30/12/2025
46 Millionero Millionero AVAX/USDT $12.41 $17,100,257 13:54:16 30/12/2025
47 4E 4E AVAX/USDT $12.42 $16,973,736 14:00:10 30/12/2025
48 CoinCatch CoinCatch AVAX/USDT $12.41 $16,527,453 14:00:15 30/12/2025
49 Bitop Bitop AVAX/USDT $12.41 $15,912,142 14:00:16 30/12/2025
50 Ourbit Ourbit AVAX/USDT $12.41 $15,348,437 13:57:17 30/12/2025
51 FameEX FameEX AVAX/USDT $12.41 $15,234,661 13:57:10 30/12/2025
52 BitradeX BitradeX AVAX/USDT $12.41 $15,001,465 13:57:15 30/12/2025
53 Dmex Dmex AVAX/USD $12.42 $14,387,640 14:03:17 30/12/2025
54 MEXC MEXC AVAX/USDT $12.43 $14,336,327 13:54:09 30/12/2025
55 Bybit Bybit AVAX/USDT $12.43 $14,330,108 13:54:13 30/12/2025
56 OneBullEx OneBullEx AVAX/USDT $12.40 $14,311,499 14:03:21 30/12/2025
57 Coinflare Coinflare AVAX/USDT $12.40 $14,082,535 14:00:16 30/12/2025
58 Coinstore Coinstore AVAX/USDT $12.43 $13,548,394 13:54:07 30/12/2025
59 Bitget Bitget AVAX/USDT $12.42 $13,407,974 13:54:16 30/12/2025
60 Cofinex Cofinex AVAX/USDT $12.41 $13,311,275 14:00:17 30/12/2025
61 XXKK XXKK AVAX/USDT $12.43 $13,291,480 13:54:12 30/12/2025
62 Coinbase Exchange Coinbase Exchange AVAX/USD $12.42 $12,899,806 13:56:59 30/12/2025
63 UZX UZX AVAX/USDT $12.42 $12,851,843 13:57:15 30/12/2025
64 Binance Binance AVAX/USDC $12.41 $12,838,778 13:54:17 30/12/2025
65 Zoomex Zoomex AVAX/USDT $12.41 $11,748,710 13:57:16 30/12/2025
66 Backpack Exchange Backpack Exchange AVAX/USDC $12.41 $11,520,290 13:57:16 30/12/2025
67 VOOX Exchange VOOX Exchange AVAX/USDT $12.41 $11,351,087 13:57:18 30/12/2025
68 CoinUp.io CoinUp.io AVAX/USDT $12.41 $10,699,820 13:57:12 30/12/2025
69 Poloniex Poloniex AVAX/USDT $12.42 $10,252,226 14:01:53 30/12/2025
70 Aivora Exchange Aivora Exchange AVAX/USDT $12.41 $9,667,394 14:00:16 30/12/2025
71 HTX HTX AVAX/USDT $12.42 $9,539,127 13:59:54 30/12/2025
72 CRMClick CRMClick AVAX/USDT $12.42 $9,533,543 14:00:12 30/12/2025
73 SuperEx SuperEx AVAX/USDT $12.44 $9,245,031 13:54:11 30/12/2025
74 BitbabyExchange BitbabyExchange AVAX/USDT $12.41 $9,080,910 14:00:16 30/12/2025
75 CEEX exchange CEEX exchange AVAX/USDT $12.41 $9,060,121 14:00:10 30/12/2025
76 WhiteBIT WhiteBIT AVAX/USDT $12.42 $8,860,881 13:57:18 30/12/2025
77 Coinlocally Coinlocally AVAX/USDT $12.41 $8,767,145 14:00:11 30/12/2025
78 AscendEX AscendEX AVAX/USDT $12.43 $8,716,921 13:45:15 30/12/2025
79 OKX OKX AVAX/USDT $12.41 $8,689,409 13:56:54 30/12/2025
80 Gems Trade Gems Trade AVAX/USDT $12.42 $8,685,654 14:00:15 30/12/2025
81 YUBIT YUBIT AVAX/USDT $12.41 $8,505,148 13:57:10 30/12/2025
82 CoinP CoinP AVAX/USDT $12.41 $8,480,445 14:00:15 30/12/2025
83 Bitrue Bitrue AVAX/USDT $12.41 $8,447,908 13:57:17 30/12/2025
84 ApeX Omni ApeX Omni AVAX/USDT $12.39 $8,447,881 14:03:16 30/12/2025
85 EagleX EagleX AVAX/USDT $12.41 $8,157,993 14:00:11 30/12/2025
86 UZX UZX AVAX/USDT $12.41 $8,005,644 13:57:07 30/12/2025
87 Ourbit Ourbit AVAX/USDT $12.42 $7,945,307 13:54:09 30/12/2025
88 LBank LBank AVAX/USDT $12.42 $7,742,402 13:57:09 30/12/2025
89 CoinW CoinW AVAX/USDT $12.43 $7,679,700 13:54:09 30/12/2025
90 BitradeX BitradeX AVAX/USDT $12.42 $7,558,441 13:57:09 30/12/2025
91 BlockFin BlockFin AVAX/USDT $12.40 $7,532,794 14:00:11 30/12/2025
92 IBIT Global IBIT Global AVAX/USDT $12.41 $7,523,593 14:00:10 30/12/2025
93 Binance Binance AVAX/USD $12.42 $7,427,490 13:54:51 30/12/2025
94 Millionero Millionero AVAX/USDT $12.42 $7,376,935 13:57:16 30/12/2025
95 Darkex Exchange Darkex Exchange AVAX/USDT $12.41 $7,185,136 14:00:26 30/12/2025
96 Binance Binance AVAX/USDC $12.41 $7,046,398 13:56:42 30/12/2025
97 Hotcoin Hotcoin AVAX/USDT $12.41 $6,922,151 13:58:15 30/12/2025
98 Echobit Echobit AVAX/USDT $12.41 $6,881,370 14:00:17 30/12/2025
99 OrangeX OrangeX AVAX/USDT $12.42 $6,582,018 13:54:08 30/12/2025
100 KCEX KCEX AVAX/USDT $12.42 $6,385,575 13:57:16 30/12/2025
101 BTCC BTCC AVAX/USDT $12.41 $6,214,095 13:57:11 30/12/2025
102 SunX SunX AVAX/USDT $12.42 $6,171,735 14:00:12 30/12/2025
103 Hibt Hibt AVAX/USDT $12.42 $5,954,292 13:45:11 30/12/2025
104 Zoomex Zoomex AVAX/USDT $12.41 $5,727,400 13:51:11 30/12/2025
105 YEX YEX AVAXC/USDT $12.41 $5,653,073 14:00:09 30/12/2025
106 MGBX MGBX AVAX/USDT $12.42 $5,139,440 14:00:11 30/12/2025
107 Ekbit Ekbit AVAX/USDT $12.42 $5,137,299 14:00:11 30/12/2025
108 Tebbit Tebbit AVAX/USDT $12.42 $5,128,613 14:00:10 30/12/2025
109 XT.COM XT.COM AVAX/USDT $12.41 $5,124,033 13:57:09 30/12/2025
110 B2Z Exchange B2Z Exchange AVAX/USD $12.42 $4,947,056 14:00:16 30/12/2025
111 BTSE BTSE AVAX/USDT $12.42 $4,940,296 13:57:15 30/12/2025
112 DigiFinex DigiFinex AVAX/USDT $12.42 $4,866,579 13:54:10 30/12/2025
113 BITmarkets BITmarkets AVAX/USDT $12.41 $4,746,637 14:00:15 30/12/2025
114 Hyperliquid Hyperliquid AVAX/USD $12.43 $4,735,926 13:57:16 30/12/2025
115 BloFin BloFin AVAX/USDT $12.43 $4,529,063 13:57:12 30/12/2025
116 Dexalot Dexalot AVAX/USDC $12.43 $4,515,106 13:57:07 30/12/2025
117 KuCoin KuCoin AVAX/USDT $12.41 $4,287,150 13:54:18 30/12/2025
118 Bitfinex Bitfinex AVAX/USDT $12.42 $4,161,754 13:57:15 30/12/2025
119 BitTap BitTap AVAX/USDT $12.41 $4,155,213 14:00:18 30/12/2025
120 Paribu Paribu AVAX/TRY $12.41 $4,037,635 13:59:53 30/12/2025
121 MGBX MGBX AVAX/USDT $12.41 $3,962,388 14:00:16 30/12/2025
122 BingX BingX AVAX/USDT $12.40 $3,857,645 13:57:10 30/12/2025
123 Bitstamp by Robinhood Bitstamp by Robinhood AVAX/USD $12.41 $3,812,344 13:59:53 30/12/2025
124 Toobit Toobit AVAX/USDT $12.42 $3,597,624 13:57:09 30/12/2025
125 Phemex Phemex AVAX/USDT $12.41 $3,125,556 13:57:17 30/12/2025
126 KuCoin KuCoin AVAX/USDT $12.42 $3,090,961 13:56:23 30/12/2025
127 Tapbit Tapbit AVAX/USDT $12.42 $3,048,534 13:57:11 30/12/2025
128 BitMart BitMart AVAX/USDT $12.42 $3,007,715 13:57:07 30/12/2025
129 Ju.com Ju.com AVAX/USDT $12.43 $3,006,228 13:54:10 30/12/2025
130 GroveX GroveX AVAX/USDT $12.41 $2,987,113 14:00:09 30/12/2025
131 Phemex Phemex AVAX/USDT $12.42 $2,897,337 13:57:11 30/12/2025
132 BloFin BloFin AVAX/USDT $12.42 $2,893,596 13:54:17 30/12/2025
133 Echobit Echobit AVAX/USDT $12.42 $2,877,586 14:00:08 30/12/2025
134 PrimeXBT PrimeXBT AVAX/USDT $12.41 $2,852,596 14:00:17 30/12/2025
135 Azbit Azbit AVAX/USDT $12.43 $2,666,435 13:54:10 30/12/2025
136 Binance Binance AVAX/TRY $12.43 $2,562,233 13:56:54 30/12/2025
137 BitKan BitKan AVAX/USDT $12.42 $2,376,857 14:00:11 30/12/2025
138 Dexalot Dexalot AVAX/USDT $12.43 $2,367,830 13:57:07 30/12/2025
139 EdgeX EdgeX AVAX/USD $12.42 $2,351,951 14:03:16 30/12/2025
140 Bitcastle Bitcastle AVAX/USDT $12.41 $2,331,552 14:00:18 30/12/2025
141 Grvt Grvt AVAX/USDT $12.42 $2,252,980 13:51:17 30/12/2025
142 HTX HTX AVAX/USDT $12.41 $2,252,303 13:57:16 30/12/2025
143 CRMClick CRMClick AVAX/USDT $12.41 $2,203,786 14:00:16 30/12/2025
144 AscendEX AscendEX AVAX/USDT $12.44 $2,163,499 13:45:11 30/12/2025
145 Pionex Pionex AVAX/USDT $12.41 $2,098,412 13:57:17 30/12/2025
146 Bitunix Bitunix AVAX/USDT $12.42 $2,060,918 13:54:10 30/12/2025
147 AIA Exchange AIA Exchange AVAX/USDT $12.42 $1,981,258 14:00:11 30/12/2025
148 PointPay PointPay AVAX/USDT $12.41 $1,945,326 13:57:07 30/12/2025
149 Kraken Kraken AVAX/USD $12.42 $1,913,577 13:59:54 30/12/2025
150 Coinbase International Exchange Coinbase International Exchange AVAX/USDC $12.42 $1,903,563 14:00:16 30/12/2025
151 Upbit Upbit AVAX/KRW $12.53 $1,896,884 13:56:23 30/12/2025
152 Hotcoin Hotcoin AVAX/USD $12.41 $1,804,129 13:57:20 30/12/2025
153 YEX YEX AVAX/USD $12.41 $1,802,538 14:00:17 30/12/2025
154 BTSE BTSE AVAX/USDT $12.42 $1,800,230 13:57:12 30/12/2025
155 Pionex Pionex AVAX/USDT $12.41 $1,746,428 13:57:11 30/12/2025
156 B2Z Exchange B2Z Exchange AVAX/USDT $12.42 $1,735,908 14:00:10 30/12/2025
157 BITmarkets BITmarkets AVAX/USDT $12.42 $1,735,310 14:00:12 30/12/2025
158 UEEx UEEx AVAX/USDT $12.41 $1,721,742 14:00:12 30/12/2025
159 WEEX WEEX AVAX/USDT $12.41 $1,703,487 13:57:08 30/12/2025
160 B2Z Exchange B2Z Exchange AVAX/USD $12.43 $1,659,800 14:00:10 30/12/2025
161 BITmarkets BITmarkets AVAX/USD $12.42 $1,659,506 14:00:12 30/12/2025
162 Biconomy.com Biconomy.com AVAX/USDT $12.41 $1,596,410 13:57:10 30/12/2025
163 BitbabyExchange BitbabyExchange AVAX/USDT $12.41 $1,584,396 14:00:10 30/12/2025
164 CoinUp.io CoinUp.io AVAX/USDT $12.41 $1,556,994 13:57:17 30/12/2025
165 BYDFi BYDFi AVAX/USDT $12.42 $1,556,173 14:00:17 30/12/2025
166 Bibox Bibox AVAX/USDT $18.11 $1,552,919 14:00:13 30/12/2025
167 Picol Picol AVAX/USDT $12.41 $1,539,851 14:00:12 30/12/2025
168 KCEX KCEX AVAX/USDC $12.41 $1,534,683 13:57:16 30/12/2025
169 Aivora Exchange Aivora Exchange AVAX/USDT $12.41 $1,506,272 14:00:12 30/12/2025
170 Binance TR Binance TR AVAX/TRY $12.43 $1,499,524 13:57:08 30/12/2025
171 Gate Gate AVAX/USDT $12.41 $1,486,591 13:56:54 30/12/2025
172 Koinbay Koinbay AVAX/USDT $12.41 $1,483,297 13:57:11 30/12/2025
173 CZR Exchange CZR Exchange AVAX/USDT $12.41 $1,482,810 14:00:11 30/12/2025
174 MEXC MEXC AVAX/EUR $12.41 $1,441,874 13:54:09 30/12/2025
175 Binance Binance AVAX/BTC $12.41 $1,430,863 13:56:42 30/12/2025
176 LeveX LeveX AVAX/USDT $12.41 $1,405,712 14:00:16 30/12/2025
177 Bitstamp by Robinhood Bitstamp by Robinhood AVAX/EUR $12.43 $1,362,166 13:59:53 30/12/2025
178 BigONE BigONE AVAX/USDT $12.41 $1,337,152 13:57:12 30/12/2025
179 AstralX AstralX AVAX/USDT $12.41 $1,234,683 14:00:16 30/12/2025
180 Lighter Lighter AVAX/USDC $12.41 $1,189,414 14:03:16 30/12/2025
181 Bitget Bitget AVAX/USDT $12.43 $1,182,516 13:54:10 30/12/2025
182 Bitvavo Bitvavo AVAX/EUR $12.43 $1,164,342 13:57:07 30/12/2025
183 MEXC MEXC AVAX/USDC $12.41 $1,164,031 13:54:09 30/12/2025
184 Millionero Millionero AVAX/USDC $12.43 $1,156,662 13:57:16 30/12/2025
185 Tebbit Tebbit AVAX/USDT $12.41 $1,097,981 14:00:17 30/12/2025
186 Ju.com Ju.com AVAX/USDC $12.42 $1,075,627 13:54:10 30/12/2025
187 THORChain THORChain AVAX/RUNE $12.41 $1,068,413 13:57:08 30/12/2025
188 Ekbit Ekbit AVAX/USDT $12.41 $1,043,373 14:00:17 30/12/2025
189 Paribu Paribu AVAX/USDT $12.46 $1,019,776 13:59:53 30/12/2025
190 BitbabyExchange BitbabyExchange AVAX/USDC $12.41 $1,008,087 14:00:16 30/12/2025
191 BYDFi BYDFi AVAX/USDT $12.41 $980,564 14:00:08 30/12/2025
192 Cryptomus Cryptomus AVAX/USDT $12.42 $959,276 14:00:10 30/12/2025
193 Nivex Nivex AVAX/USDT $12.41 $955,945 14:00:09 30/12/2025
194 EasiCoin EasiCoin AVAX/USDT $12.41 $944,811 14:00:11 30/12/2025
195 OpenOcean OpenOcean AVAX/USDC.e $12.39 $941,528 13:57:12 30/12/2025
196 BtcTurk | Kripto BtcTurk | Kripto AVAX/TRY $12.45 $914,425 13:59:53 30/12/2025
197 MEXC MEXC AVAX/USD $12.42 $910,810 13:54:18 30/12/2025
198 FMFW.io FMFW.io AVAX/USDT $12.41 $902,439 14:00:11 30/12/2025
199 Mandala Exchange Mandala Exchange AVAX/USDT $12.41 $902,365 14:00:09 30/12/2025
200 Gleec BTC Gleec BTC AVAX/USDT $12.41 $902,365 14:00:11 30/12/2025
201 HitBTC HitBTC AVAX/USDT $12.41 $902,235 13:54:08 30/12/2025
202 KCEX KCEX AVAX/USDT $12.41 $895,903 13:57:10 30/12/2025
203 ZKE ZKE AVAX/USDT $12.41 $889,698 14:00:13 30/12/2025
204 Bitrue Bitrue AVAX/USDT $12.41 $875,592 13:57:07 30/12/2025
205 Bitrue Bitrue AVAX/XRP $12.40 $874,283 13:57:07 30/12/2025
206 Extended Extended AVAX/USD $12.42 $872,188 14:03:16 30/12/2025
207 Phemex Phemex AVAX/USDC $12.41 $868,787 13:57:17 30/12/2025
208 Crypto.com Exchange Crypto.com Exchange AVAX/USD $12.43 $850,745 13:57:08 30/12/2025
209 OKX OKX AVAX/USD $12.42 $849,050 13:55:47 30/12/2025
210 Bitrue Bitrue AVAX/USD1 $12.42 $842,599 13:57:07 30/12/2025
211 HitBTC HitBTC AVAX/USDT $12.41 $842,222 13:54:15 30/12/2025
212 Dex-Trade Dex-Trade AVAX/USDT $12.44 $841,667 13:54:08 30/12/2025
213 Gleec BTC Gleec BTC AVAX/USDT $12.41 $841,157 14:00:15 30/12/2025
214 Mandala Exchange Mandala Exchange AVAX/USDT $12.41 $828,104 14:00:16 30/12/2025
215 Bit2Me Bit2Me AVAX/USDC $12.42 $774,985 13:57:09 30/12/2025
216 SunX SunX AVAX/USDT $12.41 $738,377 14:03:17 30/12/2025
217 XT.COM XT.COM AVAX/USDC $12.42 $704,007 13:57:09 30/12/2025
218 HyperPay Futures HyperPay Futures AVAX/USDT $12.40 $693,335 14:03:17 30/12/2025
219 Deribit Deribit AVAX/USDC $12.42 $680,074 14:00:51 30/12/2025
220 Dexalot Dexalot sAVAX/AVAX $15.40 $679,724 13:57:07 30/12/2025
221 Bitrue Bitrue AVAX/SOL $12.42 $672,022 13:57:07 30/12/2025
222 Bitcastle Bitcastle AVAX/USDT $12.42 $671,670 14:00:14 30/12/2025
223 Antarctic Antarctic AVAX/USDT $12.40 $659,357 14:03:20 30/12/2025
224 Bybit Bybit AVAX/USDC $12.44 $643,852 13:54:13 30/12/2025
225 4E 4E AVAX/USDT $12.41 $637,130 13:57:16 30/12/2025
226 TGEX TGEX AVAX/USDT $12.41 $624,631 14:00:15 30/12/2025
227 Bithumb Bithumb AVAX/KRW $12.53 $565,808 13:59:53 30/12/2025
228 Bitfinex Bitfinex AVAX/USD $12.44 $560,979 13:59:53 30/12/2025
229 TruBit Pro Exchange TruBit Pro Exchange AVAX/USDT $12.42 $542,971 14:00:11 30/12/2025
230 OpenOcean OpenOcean USDC.e/AVAX $1.00 $532,218 13:57:12 30/12/2025
231 All InX All InX AVAX/USDT $12.41 $526,965 14:00:09 30/12/2025
232 Kraken Kraken AVAX/EUR $12.43 $526,655 13:59:54 30/12/2025
233 Bit2Me Bit2Me AVAX/EUR $12.43 $523,778 13:57:09 30/12/2025
234 BIT BIT AVAX/USDT $12.42 $521,622 14:00:38 30/12/2025
235 Bitunix Bitunix AVAX/USDC $12.41 $520,930 13:54:16 30/12/2025
236 Bitunix Bitunix AVAX/USD $12.42 $516,313 13:54:16 30/12/2025
237 ICRYPEX ICRYPEX AVAX/USDT $12.38 $516,213 14:00:13 30/12/2025
238 Binance Binance AVAX/FDUSD $12.42 $508,300 13:56:54 30/12/2025
239 Crypto.com Exchange Crypto.com Exchange AVAX/USDT $12.42 $506,590 13:57:08 30/12/2025
240 BIT BIT AVAX/USDT $12.40 $488,622 14:00:00 30/12/2025
241 Nonkyc.io Exchange Nonkyc.io Exchange AVAX/USDT $12.40 $488,171 13:57:07 30/12/2025
242 Niza.io Niza.io AVAX/USD $12.42 $484,988 13:57:10 30/12/2025
243 C-Patex C-Patex AVAX/USDT $12.42 $475,957 13:57:10 30/12/2025
244 Fastex Fastex AVAX/USDT $12.40 $446,027 13:57:07 30/12/2025
245 Cofinex Cofinex AVAX/USDC $12.42 $444,445 14:00:17 30/12/2025
246 Gemini Gemini AVAX/GUSD $12.41 $426,795 13:59:54 30/12/2025
247 Gemini Gemini AVAX/USD $12.42 $426,795 13:59:53 30/12/2025
248 Gemini Gemini AVAX/USDC $12.41 $426,795 13:59:54 30/12/2025
249 Fastex Fastex AVAX/USDC $12.41 $417,575 13:57:07 30/12/2025
250 BiFinance BiFinance AVAX/USDT $12.42 $416,980 13:54:12 30/12/2025
251 SunX SunX AVAX/USDT $12.41 $415,481 14:00:19 30/12/2025
252 Paradex Paradex AVAX/USD $12.43 $389,678 14:03:16 30/12/2025
253 PointPay PointPay AVAX/USDC $12.41 $365,874 13:57:07 30/12/2025
254 Cofinex Cofinex AVAX/USD $12.41 $348,743 14:00:17 30/12/2025
255 Azbit Azbit AVAX/USDC $12.43 $347,209 13:54:10 30/12/2025
256 BitbabyExchange BitbabyExchange AVAX/USDC $12.42 $344,945 14:00:10 30/12/2025
257 BtcTurk | Kripto BtcTurk | Kripto AVAX/USDT $12.43 $342,859 13:59:53 30/12/2025
258 WEEX WEEX AVAX/USDC $12.42 $327,416 13:57:08 30/12/2025
259 Coinbase Exchange Coinbase Exchange AVAX/EUR $12.44 $326,848 13:56:59 30/12/2025
260 CoinEx CoinEx AVAX/USDT $12.42 $324,182 13:59:23 30/12/2025
261 Poloniex Poloniex AVAX/USDT $12.43 $316,473 14:00:17 30/12/2025
262 Gate Gate AVAX/USDT $12.42 $305,408 13:54:50 30/12/2025
263 Delta Exchange Delta Exchange AVAX/USDT $12.42 $300,862 14:00:17 30/12/2025
264 SecondBTC SecondBTC AVAX/USDT $12.42 $293,308 13:57:17 30/12/2025
265 Pacifica Pacifica AVAX/USD $12.42 $293,202 14:03:15 30/12/2025
266 ADEN ADEN AVAX/USDT $12.39 $287,750 14:03:37 30/12/2025
267 BitTap BitTap AVAX/USDT $12.41 $285,162 14:00:13 30/12/2025
268 Bullish Bullish AVAX/USDC $12.42 $278,107 14:00:11 30/12/2025
269 Koinpark Koinpark AVAX/USDT $12.42 $271,082 13:57:07 30/12/2025
270 Aster Aster AVAX/USDT $12.42 $270,683 13:54:15 30/12/2025
271 Bitfinex Bitfinex AVAX/USDT $12.35 $251,018 13:59:53 30/12/2025
272 Bitazza Bitazza AVAX/USDT $12.45 $246,438 14:00:09 30/12/2025
273 Defx Defx AVAX/USDC $12.42 $246,313 14:03:16 30/12/2025
274 CriptoSwaps CriptoSwaps AVAX/USDT $12.42 $237,837 13:57:12 30/12/2025
275 MEXC MEXC AVAX/USDC $12.41 $227,927 13:54:18 30/12/2025
276 Nivex Nivex AVAX/USDT $12.41 $225,368 14:00:17 30/12/2025
277 NovaEx NovaEx AVAX/USD $12.42 $220,875 14:00:16 30/12/2025
278 Crypto.com Exchange Crypto.com Exchange AVAX/USD $12.43 $199,516 13:57:17 30/12/2025
279 Bitrue Bitrue AVAX/USDC $12.42 $193,860 13:57:07 30/12/2025
280 WhiteBIT WhiteBIT AVAX/TRY $12.45 $190,629 13:57:18 30/12/2025
281 Binance Binance AVAX/EUR $12.43 $178,445 13:56:54 30/12/2025
282 Coinbase Exchange Coinbase Exchange AVAX/USDT $12.42 $174,610 13:56:59 30/12/2025
283 WhiteBIT WhiteBIT AVAX/USDC $12.44 $174,168 13:57:18 30/12/2025
284 Blynex Blynex AVAX/USDT $12.42 $172,347 13:45:11 30/12/2025
285 Coinbase Exchange Coinbase Exchange AVAX/BTC $12.40 $170,956 13:56:59 30/12/2025
286 Drift Protocol Drift Protocol AVAX/USDC $12.41 $155,084 14:00:15 30/12/2025
287 WOO X WOO X AVAX/USDT $12.42 $136,683 13:54:15 30/12/2025
288 BitMEX BitMEX AVAX/USDT $12.37 $135,440 13:57:24 30/12/2025
289 Niza.io Niza.io AVAX/EUR $12.43 $133,570 13:57:10 30/12/2025
290 BYDFi BYDFi AVAX/USDC $12.41 $122,341 14:00:17 30/12/2025
291 ONUS Pro ONUS Pro AVAX/VNDC $12.43 $120,893 13:57:16 30/12/2025
292 TGEX TGEX AVAX/USDT $12.41 $119,669 14:00:09 30/12/2025
293 Binance Binance AVAX/ETH $12.41 $119,463 13:56:54 30/12/2025
294 HashKey Exchange HashKey Exchange AVAX/USD $12.43 $117,640 13:57:09 30/12/2025
295 Bitbank Bitbank AVAX/JPY $12.44 $113,428 13:57:08 30/12/2025
296 ONUS Pro ONUS Pro AVAX/USDT $12.42 $108,330 13:57:16 30/12/2025
297 B2Z Exchange B2Z Exchange AVAX/USDC $12.42 $103,603 14:00:10 30/12/2025
298 BITmarkets BITmarkets AVAX/USDC $12.42 $103,552 14:00:12 30/12/2025
299 Gate US Gate US AVAX/USDT $12.42 $97,975.23 14:00:09 30/12/2025
300 Kraken Kraken AVAX/USDT $12.37 $92,192.94 13:59:54 30/12/2025

Thông tin thị trường giao dịch Avalanche (AVAX)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch AVAX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 906 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 14:00:15 30/12/2025, cặp giao dịch AVAX/USDT tại sàn EagleX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $276,386,724 với tỷ giá $12.41.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp AVAX.

Cặp: Tên cặp giao dịch AVAX với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số AVAX được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Avalanche (AVAX) Cặp giao dịch Avalanche (AVAX) - GiaCoin.com
4.0 trên 911 đánh giá