Avalanche AVAX
Xếp hạng #25
13:18:00 20/02/2026
Giá Avalanche (AVAX)
$9.01 1.31%
0.0001329 BTC
238,739 VND
Thấp: $8.68
Cao: $9.02
Thị trường Avalanche (AVAX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Darkex Exchange |
AVAX/USDT | $9.14 | $172,380,571 | 07:27:17 14/02/2026 |
| 2 |  BingX |
AVAX/USD | $9.00 | $164,155,054 | 12:57:18 20/02/2026 |
| 3 |  Koinbay |
AVAX/USDT | $37.49 | $137,202,185 | 12:54:15 20/02/2026 |
| 4 |  Binance |
AVAX/USDT | $9.00 | $120,991,356 | 12:54:16 20/02/2026 |
| 5 |  Top.one |
AVAX/USDT | $9.36 | $109,779,355 | 23:09:18 14/02/2026 |
| 6 |  OrangeX |
AVAX/USDT | $9.00 | $91,662,358 | 12:57:15 20/02/2026 |
| 7 |  KTX |
AVAX/USDT | $9.01 | $81,867,700 | 13:00:15 20/02/2026 |
| 8 |  WEEX |
AVAX/USDT | $9.00 | $79,591,506 | 12:57:16 20/02/2026 |
| 9 |  Batonex |
AVAX/USDT | $9.01 | $73,343,902 | 13:00:16 20/02/2026 |
| 10 |  Hibt |
AVAX/USDT | $9.02 | $69,372,380 | 12:48:26 20/02/2026 |
| 11 |  IBIT Global |
AVAX/USDT | $9.01 | $60,815,115 | 13:00:17 20/02/2026 |
| 12 |  BVOX |
AVAX/USDT | $9.00 | $51,197,652 | 12:57:15 20/02/2026 |
| 13 |  FameEX |
AVAX/USDT | $9.00 | $47,080,295 | 12:57:18 20/02/2026 |
| 14 |  WHXEX |
AVAX/USDT | $9.01 | $42,497,941 | 13:00:16 20/02/2026 |
| 15 |  TruBit Pro Exchange |
AVAX/USDT | $9.01 | $40,923,821 | 13:00:15 20/02/2026 |
| 16 |  BiKing |
AVAX/USDT | $9.01 | $37,778,610 | 13:00:18 20/02/2026 |
| 17 |  Tapbit |
AVAX/USDT | $9.00 | $36,058,829 | 12:57:16 20/02/2026 |
| 18 |  CoinW |
AVAX/USDT | $9.00 | $33,378,108 | 12:57:17 20/02/2026 |
| 19 |  BitMart |
AVAX/USDT | $9.00 | $28,004,066 | 12:57:15 20/02/2026 |
| 20 |  LBank |
AVAX/USDT | $9.00 | $27,577,157 | 12:57:16 20/02/2026 |
| 21 |  Bybit |
AVAX/USDT | $9.00 | $26,378,348 | 12:54:16 20/02/2026 |
| 22 |  CEEX exchange |
AVAX/USDT | $9.00 | $26,286,735 | 13:00:09 20/02/2026 |
| 23 |  WhiteBIT |
AVAX/USDT | $8.98 | $25,902,878 | 12:57:15 20/02/2026 |
| 24 |  OKX |
AVAX/USDT | $9.02 | $25,410,677 | 12:56:01 20/02/2026 |
| 25 |  CoinP |
AVAX/USDT | $9.01 | $23,589,037 | 13:00:13 20/02/2026 |
| 26 | Batonex |
AVAX/USDT | $9.01 | $23,137,365 | 13:00:07 20/02/2026 |
| 27 |  Bitunix |
AVAX/USDT | $9.00 | $21,038,746 | 12:57:15 20/02/2026 |
| 28 | BingX |
AVAX/USDT | $9.00 | $20,822,456 | 12:57:18 20/02/2026 |
| 29 |  BlockFin |
AVAX/USDT | $9.00 | $19,786,705 | 13:00:15 20/02/2026 |
| 30 | Binance |
AVAX/USDT | $9.01 | $19,120,195 | 12:56:54 20/02/2026 |
| 31 |  Gate |
AVAX/USDT | $9.01 | $18,797,290 | 12:54:19 20/02/2026 |
| 32 |  Websea |
AVAX/USDT | $9.00 | $18,474,478 | 13:00:16 20/02/2026 |
| 33 |  Toobit |
AVAX/USDT | $9.00 | $18,470,688 | 12:57:16 20/02/2026 |
| 34 |  Coinlocally |
AVAX/USDT | $9.00 | $17,678,115 | 12:57:16 20/02/2026 |
| 35 |  Ekbit |
AVAX/USDT | $9.01 | $17,596,232 | 13:00:16 20/02/2026 |
| 36 |  ASTX |
AVAX/USDT | $9.01 | $17,419,609 | 13:00:16 20/02/2026 |
| 37 |  YEX |
AVAX/USDT | $9.01 | $17,265,722 | 13:00:16 20/02/2026 |
| 38 |  EasiCoin |
AVAX/USDT | $9.01 | $17,080,053 | 13:00:16 20/02/2026 |
| 39 | BVOX |
AVAX/USDT | $9.01 | $16,359,198 | 12:57:12 20/02/2026 |
| 40 |  BTDUex |
AVAX/USDT | $9.01 | $16,141,199 | 12:57:09 20/02/2026 |
| 41 |  CZR Exchange |
AVAX/USDT | $9.00 | $15,464,745 | 12:54:15 20/02/2026 |
| 42 |  NovaEx |
AVAX/USDT | $9.01 | $15,432,354 | 13:00:16 20/02/2026 |
| 43 |  BitbabyExchange |
AVAX/USDT | $9.00 | $14,210,278 | 12:54:16 20/02/2026 |
| 44 |  Hotcoin |
AVAX/USDT | $9.00 | $14,047,072 | 12:57:18 20/02/2026 |
| 45 |  COINSPACE |
AVAX/USDT | $9.00 | $13,756,660 | 13:00:09 20/02/2026 |
| 46 |  Biconomy.com |
AVAX/USDT | $9.00 | $12,319,818 | 12:57:15 20/02/2026 |
| 47 |  OneEx |
AVAX/USDT | $9.01 | $11,845,704 | 13:00:07 20/02/2026 |
| 48 |  Millionero |
AVAX/USDT | $9.00 | $11,344,450 | 12:54:15 20/02/2026 |
| 49 |  Bitop |
AVAX/USDT | $9.00 | $9,974,800 | 12:57:16 20/02/2026 |
| 50 |  Ourbit |
AVAX/USDT | $9.00 | $9,898,828 | 12:57:16 20/02/2026 |
| 51 | WhiteBIT |
AVAX/USDT | $9.00 | $9,666,247 | 12:57:08 20/02/2026 |
| 52 |  EagleX |
AVAX/USDT | $9.01 | $9,621,790 | 13:00:15 20/02/2026 |
| 53 |  VOOX Exchange |
AVAX/USDT | $9.00 | $9,603,255 | 12:57:18 20/02/2026 |
| 54 |  4E |
AVAX/USDT | $9.00 | $9,466,936 | 13:00:09 20/02/2026 |
| 55 |  AscendEX |
AVAX/USDT | $9.01 | $9,457,153 | 12:57:15 20/02/2026 |
| 56 |  BTSE |
AVAX/USDT | $9.00 | $9,342,014 | 12:57:15 20/02/2026 |
| 57 |  BTCC |
AVAX/USDT | $9.01 | $9,323,070 | 12:57:16 20/02/2026 |
| 58 |  OneBullEx |
AVAX/USDT | $8.99 | $9,039,802 | 13:03:22 20/02/2026 |
| 59 |  KuCoin |
AVAX/USDT | $9.01 | $9,007,893 | 12:56:53 20/02/2026 |
| 60 |  B2Z Exchange |
AVAX/USD | $9.01 | $8,907,912 | 13:00:15 20/02/2026 |
| 61 |  BITmarkets |
AVAX/USDT | $9.00 | $8,904,399 | 13:00:15 20/02/2026 |
| 62 |  Coinflare |
AVAX/USDT | $9.00 | $8,557,506 | 13:00:15 20/02/2026 |
| 63 |  Coinstore |
AVAX/USDT | $9.01 | $8,479,398 | 12:54:10 20/02/2026 |
| 64 |  CoinUp.io |
AVAX/USDT | $9.00 | $8,448,927 | 12:57:10 20/02/2026 |
| 65 |  ApeX Omni |
AVAX/USDT | $9.00 | $8,431,933 | 13:03:16 20/02/2026 |
| 66 |  YUBIT |
AVAX/USDT | $9.00 | $8,329,502 | 12:57:15 20/02/2026 |
| 67 |  Zoomex |
AVAX/USDT | $9.00 | $7,914,231 | 12:57:15 20/02/2026 |
| 68 |  BitradeX |
AVAX/USDT | $9.00 | $7,436,539 | 12:57:15 20/02/2026 |
| 69 | B2Z Exchange |
AVAX/USDT | $9.00 | $7,363,356 | 13:00:09 20/02/2026 |
| 70 | BITmarkets |
AVAX/USDT | $9.00 | $7,362,869 | 13:00:08 20/02/2026 |
| 71 | BTSE |
AVAX/USDT | $9.01 | $7,339,766 | 12:57:08 20/02/2026 |
| 72 |  GroveX |
AVAX/USDT | $9.03 | $6,903,840 | 12:57:12 20/02/2026 |
| 73 |  Aivora Exchange |
AVAX/USDT | $9.01 | $6,806,605 | 13:00:15 20/02/2026 |
| 74 |  UZX |
AVAX/USDT | $9.01 | $6,725,628 | 12:48:15 20/02/2026 |
| 75 | Binance |
AVAX/USDC | $9.00 | $6,390,450 | 12:54:16 20/02/2026 |
| 76 | CoinP |
AVAX/USDT | $9.00 | $6,036,649 | 13:00:19 20/02/2026 |
| 77 | Coinlocally |
AVAX/USDT | $9.01 | $5,900,405 | 13:00:09 20/02/2026 |
| 78 | LBank |
AVAX/USDT | $9.00 | $5,851,065 | 12:57:10 20/02/2026 |
| 79 | BlockFin |
AVAX/USDT | $8.99 | $5,810,242 | 13:00:09 20/02/2026 |
| 80 |  SuperEx |
AVAX/USDT | $9.03 | $5,602,767 | 13:00:10 20/02/2026 |
| 81 | BITmarkets |
AVAX/USD | $9.01 | $5,599,339 | 13:00:08 20/02/2026 |
| 82 | B2Z Exchange |
AVAX/USD | $9.01 | $5,599,320 | 13:00:09 20/02/2026 |
| 83 |  Cofinex |
AVAX/USDT | $8.99 | $5,380,361 | 13:00:15 20/02/2026 |
| 84 | Biconomy.com |
AVAX/USDT | $9.01 | $5,375,271 | 12:57:11 20/02/2026 |
| 85 |  Echobit |
AVAX/USDT | $9.00 | $5,372,463 | 12:57:16 20/02/2026 |
| 86 |  Bitget |
AVAX/USDT | $9.00 | $5,340,028 | 12:54:15 20/02/2026 |
| 87 |  Paribu |
AVAX/TRY | $8.98 | $5,276,226 | 12:59:53 20/02/2026 |
| 88 | Millionero |
AVAX/USDT | $9.01 | $5,206,274 | 12:54:08 20/02/2026 |
| 89 | BitMart |
AVAX/USDT | $9.00 | $5,110,226 | 12:57:12 20/02/2026 |
| 90 |  Poloniex |
AVAX/USDT | $9.00 | $5,077,171 | 12:59:24 20/02/2026 |
| 91 | YUBIT |
AVAX/USDT | $8.99 | $5,028,707 | 12:57:11 20/02/2026 |
| 92 | CoinW |
AVAX/USDT | $9.01 | $4,988,564 | 12:45:12 20/02/2026 |
| 93 |  Azbit |
AVAX/USDT | $9.02 | $4,955,789 | 12:54:10 20/02/2026 |
| 94 |  Bitrue |
AVAX/USDT | $9.00 | $4,907,482 | 12:57:17 20/02/2026 |
| 95 | Darkex Exchange |
AVAX/USDT | $9.18 | $4,823,055 | 07:57:10 14/02/2026 |
| 96 | Hotcoin |
AVAX/USDT | $9.02 | $4,768,606 | 12:48:40 20/02/2026 |
| 97 | EagleX |
AVAX/USDT | $9.00 | $4,623,463 | 13:00:08 20/02/2026 |
| 98 | Ourbit |
AVAX/USDT | $9.01 | $4,548,353 | 12:57:11 20/02/2026 |
| 99 |  BitGW Exchange |
AVAX/USDT | $9.01 | $4,534,892 | 13:00:10 20/02/2026 |
| 100 |  HTX |
AVAX/USDT | $9.00 | $4,401,294 | 12:59:55 20/02/2026 |
| 101 |  CRMClick |
AVAX/USDT | $9.01 | $4,391,891 | 12:57:09 20/02/2026 |
| 102 | UZX |
AVAX/USDT | $9.03 | $4,367,433 | 12:48:11 20/02/2026 |
| 103 | OKX |
AVAX/USDT | $9.01 | $4,334,632 | 12:56:53 20/02/2026 |
| 104 |  Gems Trade |
AVAX/USDT | $9.01 | $4,334,484 | 12:57:12 20/02/2026 |
| 105 |  PrimeXBT |
AVAX/USDT | $8.99 | $4,292,826 | 13:03:16 20/02/2026 |
| 106 |  Phemex |
AVAX/USDT | $9.00 | $4,143,244 | 12:57:16 20/02/2026 |
| 107 |  Coinbase Exchange |
AVAX/USD | $9.01 | $3,939,300 | 12:56:59 20/02/2026 |
| 108 | YEX |
AVAXC/USDT | $9.00 | $3,827,847 | 13:00:11 20/02/2026 |
| 109 |  XXKK |
AVAX/USDT | $8.88 | $3,794,368 | 13:00:07 20/02/2026 |
| 110 | IBIT Global |
AVAX/USDT | $9.00 | $3,616,099 | 13:00:09 20/02/2026 |
| 111 | BITmarkets |
AVAX/USDC | $9.01 | $3,526,710 | 13:00:08 20/02/2026 |
| 112 | B2Z Exchange |
AVAX/USDC | $9.01 | $3,526,698 | 13:00:09 20/02/2026 |
| 113 | OrangeX |
AVAX/USDT | $9.01 | $3,491,242 | 12:57:08 20/02/2026 |
| 114 |  BloFin |
AVAX/USDT | $8.99 | $3,481,208 | 12:57:08 20/02/2026 |
| 115 |  KCEX |
AVAX/USDT | $9.00 | $3,360,229 | 12:57:15 20/02/2026 |
| 116 |  Bitstamp by Robinhood |
AVAX/USD | $9.00 | $3,226,194 | 12:59:53 20/02/2026 |
| 117 | FameEX |
AVAX/USDT | $9.01 | $3,206,687 | 12:57:09 20/02/2026 |
| 118 | Binance |
AVAX/USD | $8.99 | $3,201,837 | 12:54:51 20/02/2026 |
| 119 | BitradeX |
AVAX/USDT | $9.00 | $3,073,067 | 12:57:11 20/02/2026 |
| 120 | Bybit |
AVAX/USDT | $9.01 | $2,976,545 | 12:54:11 20/02/2026 |
| 121 | Hibt |
AVAX/USDT | $9.02 | $2,946,153 | 12:48:12 20/02/2026 |
| 122 | CRMClick |
AVAX/USDT | $9.00 | $2,939,925 | 12:54:15 20/02/2026 |
| 123 | HTX |
AVAX/USDT | $9.03 | $2,939,345 | 12:51:16 20/02/2026 |
| 124 |  CrypFine |
AVAX/USDT | $9.00 | $2,846,604 | 13:00:15 20/02/2026 |
| 125 | Ekbit |
AVAX/USDT | $9.02 | $2,798,267 | 13:00:13 20/02/2026 |
| 126 | Phemex |
AVAX/USDT | $8.99 | $2,795,802 | 12:57:12 20/02/2026 |
| 127 |  Tebbit |
AVAX/USDT | $9.02 | $2,789,659 | 13:00:10 20/02/2026 |
| 128 |  XT.COM |
AVAX/USDT | $9.01 | $2,784,378 | 12:57:12 20/02/2026 |
| 129 | ASTX |
AVAX/USDT | $9.02 | $2,782,808 | 13:00:09 20/02/2026 |
| 130 |  Grvt |
AVAX/USDT | $8.99 | $2,749,532 | 13:00:16 20/02/2026 |
| 131 |  Cryptomus |
AVAX/USDT | $9.01 | $2,706,603 | 12:57:11 20/02/2026 |
| 132 |  MGBX |
AVAX/USDT | $9.01 | $2,671,660 | 13:00:16 20/02/2026 |
| 133 |  DigiFinex |
AVAX/USDT | $9.00 | $2,563,776 | 12:42:07 20/02/2026 |
| 134 |  Hyperliquid |
AVAX/USD | $9.00 | $2,555,019 | 12:57:26 20/02/2026 |
| 135 |  Dmex |
AVAX/USD | $8.99 | $2,551,211 | 13:03:15 20/02/2026 |
| 136 |  SunX |
AVAX/USDT | $9.01 | $2,498,689 | 13:00:09 20/02/2026 |
| 137 | Paribu |
AVAX/USDT | $8.97 | $2,475,480 | 12:59:53 20/02/2026 |
| 138 |  MEXC |
AVAX/USDT | $9.03 | $2,434,279 | 12:51:07 20/02/2026 |
| 139 | KuCoin |
AVAX/USDT | $9.01 | $2,414,259 | 12:54:18 20/02/2026 |
| 140 | WhiteBIT |
AVAX/USDC | $8.99 | $2,396,857 | 12:57:08 20/02/2026 |
| 141 | AscendEX |
AVAX/USDT | $9.01 | $2,238,177 | 12:57:11 20/02/2026 |
| 142 | CoinUp.io |
AVAX/USDT | $9.00 | $2,087,656 | 12:57:19 20/02/2026 |
| 143 | Echobit |
AVAX/USDT | $9.01 | $1,988,923 | 12:57:07 20/02/2026 |
| 144 |  Ju.com |
AVAX/USDT | $9.00 | $1,982,146 | 13:00:10 20/02/2026 |
| 145 |  AIA Exchange |
AVAX/USDT | $9.01 | $1,965,505 | 13:00:08 20/02/2026 |
| 146 | BTCC |
AVAX/USDT | $9.02 | $1,911,056 | 12:57:12 20/02/2026 |
| 147 | BloFin |
AVAX/USDT | $9.00 | $1,904,884 | 12:54:16 20/02/2026 |
| 148 |  Dexalot |
AVAX/USDC | $9.01 | $1,867,083 | 12:57:11 20/02/2026 |
| 149 | Toobit |
AVAX/USDT | $9.00 | $1,836,747 | 12:57:08 20/02/2026 |
| 150 |  BitKan |
AVAX/USDT | $9.00 | $1,808,883 | 13:00:10 20/02/2026 |
| 151 | Tapbit |
AVAX/USDT | $9.00 | $1,787,792 | 12:57:11 20/02/2026 |
| 152 |  Bitcastle |
AVAX/USDT | $9.01 | $1,769,362 | 13:00:18 20/02/2026 |
| 153 | Binance |
AVAX/TRY | $8.99 | $1,740,090 | 12:56:54 20/02/2026 |
| 154 |  BitTap |
AVAX/USDT | $9.01 | $1,729,465 | 13:00:17 20/02/2026 |
| 155 | Binance |
AVAX/USDC | $9.00 | $1,657,603 | 12:56:54 20/02/2026 |
| 156 |  Bibox |
AVAX/USDT | $18.13 | $1,554,268 | 13:00:12 20/02/2026 |
| 157 | Gate |
AVAX/USDT | $9.01 | $1,491,017 | 12:56:54 20/02/2026 |
| 158 | Biconomy.com |
AVAX/USDC | $9.00 | $1,422,745 | 12:57:11 20/02/2026 |
| 159 | BingX |
AVAX/USDT | $8.99 | $1,378,311 | 12:54:08 20/02/2026 |
| 160 | WhiteBIT |
AVAX/TRY | $9.01 | $1,370,608 | 12:57:08 20/02/2026 |
| 161 | YEX |
AVAX/USD | $9.00 | $1,366,714 | 13:00:16 20/02/2026 |
| 162 |  EdgeX |
AVAX/USD | $9.00 | $1,258,149 | 13:03:16 20/02/2026 |
| 163 |  PointPay |
AVAX/USDT | $9.01 | $1,202,535 | 12:54:10 20/02/2026 |
| 164 | Zoomex |
AVAX/USDT | $9.01 | $1,191,664 | 12:57:08 20/02/2026 |
| 165 | Bitunix |
AVAX/USDT | $9.00 | $1,182,657 | 12:57:07 20/02/2026 |
| 166 | MGBX |
AVAX/USDT | $9.01 | $1,176,777 | 13:00:08 20/02/2026 |
| 167 | Binance |
AVAX/BTC | $9.00 | $1,168,607 | 12:56:42 20/02/2026 |
| 168 |  Upbit |
AVAX/KRW | $9.18 | $1,162,317 | 12:56:53 20/02/2026 |
| 169 |  Bitvavo |
AVAX/EUR | $9.01 | $1,117,851 | 12:57:12 20/02/2026 |
| 170 | BitbabyExchange |
AVAX/USDC | $9.00 | $1,112,903 | 12:54:16 20/02/2026 |
| 171 | Bitcastle |
AVAX/USDT | $9.00 | $1,109,701 | 13:00:13 20/02/2026 |
| 172 |  Binance TR |
AVAX/TRY | $8.99 | $1,014,954 | 12:57:12 20/02/2026 |
| 173 | KTX |
AVAX/USDT | $9.01 | $1,000,124 | 13:00:09 20/02/2026 |
| 174 |  BYDFi |
AVAX/USDT | $9.00 | $998,958 | 13:00:16 20/02/2026 |
| 175 | Koinbay |
AVAX/USDT | $9.00 | $997,948 | 12:54:09 20/02/2026 |
| 176 | Dexalot |
AVAX/USDT | $9.01 | $989,292 | 12:57:11 20/02/2026 |
| 177 | WHXEX |
AVAX/USDT | $9.00 | $980,619 | 13:00:08 20/02/2026 |
| 178 |  Pionex |
AVAX/USDT | $9.00 | $970,092 | 12:57:07 20/02/2026 |
| 179 | Aivora Exchange |
AVAX/USDT | $9.00 | $938,679 | 13:00:10 20/02/2026 |
| 180 | BitbabyExchange |
AVAX/USDT | $8.99 | $933,386 | 12:54:07 20/02/2026 |
| 181 |  Bitfinex |
AVAX/USDT | $9.00 | $914,924 | 12:57:15 20/02/2026 |
| 182 | 4E |
AVAX/USDT | $9.01 | $892,691 | 13:00:15 20/02/2026 |
| 183 |  BigONE |
AVAX/USDT | $9.01 | $868,800 | 12:57:10 20/02/2026 |
| 184 | KCEX |
AVAX/USDC | $9.00 | $864,030 | 12:57:15 20/02/2026 |
| 185 |  Picol |
AVAX/USDT | $9.01 | $856,969 | 13:00:12 20/02/2026 |
| 186 |  Backpack Exchange |
AVAX/USDC | $9.01 | $850,933 | 12:57:16 20/02/2026 |
| 187 |  Coinbase International Exchange |
AVAX/USDC | $9.01 | $843,592 | 13:00:16 20/02/2026 |
| 188 | Bitstamp by Robinhood |
AVAX/EUR | $9.00 | $821,034 | 12:59:23 20/02/2026 |
| 189 |  AstralX |
AVAX/USDT | $9.00 | $820,367 | 12:54:17 20/02/2026 |
| 190 | Millionero |
AVAX/USDC | $8.99 | $819,567 | 12:54:08 20/02/2026 |
| 191 | MEXC |
AVAX/USD | $9.00 | $791,721 | 12:57:16 20/02/2026 |
| 192 | Hotcoin |
AVAX/USD | $8.99 | $769,826 | 12:57:18 20/02/2026 |
| 193 | Bitget |
AVAX/USDT | $9.01 | $740,771 | 12:54:10 20/02/2026 |
| 194 | Azbit |
AVAX/USDC | $9.02 | $709,314 | 12:54:10 20/02/2026 |
| 195 | TruBit Pro Exchange |
AVAX/USDT | $9.00 | $673,481 | 13:00:07 20/02/2026 |
| 196 |  LeveX |
AVAX/USDT | $9.01 | $660,658 | 13:00:15 20/02/2026 |
| 197 | EasiCoin |
AVAX/USDT | $9.00 | $639,319 | 13:00:07 20/02/2026 |
| 198 |  Dex-Trade |
AVAX/USDT | $9.01 | $624,324 | 12:54:11 20/02/2026 |
| 199 |  HyperPay Futures |
AVAX/USDT | $8.99 | $593,134 | 13:03:17 20/02/2026 |
| 200 |  ZKE |
AVAX/USDT | $9.01 | $592,019 | 13:00:12 20/02/2026 |
| 201 | BYDFi |
AVAX/USDT | $9.00 | $578,094 | 13:00:08 20/02/2026 |
| 202 |  SunX |
AVAX/USDT | $9.00 | $575,375 | 13:03:16 20/02/2026 |
| 203 | Bitrue |
AVAX/XRP | $9.01 | $564,986 | 12:57:11 20/02/2026 |
| 204 | Bitrue |
AVAX/USDT | $9.02 | $560,336 | 12:57:11 20/02/2026 |
| 205 | Koinbay |
AVAX/USDC | $9.00 | $548,346 | 12:54:09 20/02/2026 |
| 206 | WHXEX |
AVAX/BTC | $9.00 | $546,689 | 13:00:08 20/02/2026 |
| 207 | Bitrue |
AVAX/USD1 | $9.01 | $546,494 | 12:57:11 20/02/2026 |
| 208 | KCEX |
AVAX/USDT | $9.01 | $545,098 | 12:57:12 20/02/2026 |
| 209 |  BtcTurk | Kripto |
AVAX/TRY | $9.00 | $543,408 | 12:54:08 20/02/2026 |
| 210 | WHXEX |
AVAX/USDC | $9.00 | $538,335 | 13:00:08 20/02/2026 |
| 211 |  Kraken |
AVAX/USD | $9.02 | $530,981 | 12:59:24 20/02/2026 |
| 212 |  Extended |
AVAX/USD | $9.00 | $495,144 | 13:03:16 20/02/2026 |
| 213 | SunX |
AVAX/USDT | $9.01 | $487,074 | 13:00:18 20/02/2026 |
| 214 | OKX |
AVAX/USD | $9.02 | $484,515 | 12:56:01 20/02/2026 |
| 215 |  Crypto.com Exchange |
AVAX/USDT | $9.01 | $483,706 | 12:57:11 20/02/2026 |
| 216 | Bitrue |
AVAX/SOL | $9.00 | $472,620 | 12:57:11 20/02/2026 |
| 217 |  Deribit |
AVAX/USDC | $9.00 | $448,280 | 13:00:50 20/02/2026 |
| 218 | Phemex |
AVAX/USDC | $9.00 | $446,953 | 12:57:16 20/02/2026 |
| 219 |  Mandala Exchange |
AVAX/USDT | $8.99 | $436,464 | 13:00:07 20/02/2026 |
| 220 |  Gleec BTC |
AVAX/USDT | $8.99 | $436,450 | 13:00:09 20/02/2026 |
| 221 |  HitBTC |
AVAX/USDT | $8.99 | $436,449 | 13:00:08 20/02/2026 |
| 222 |  FMFW.io |
AVAX/USDT | $9.00 | $436,444 | 12:57:08 20/02/2026 |
| 223 |  Delta Exchange |
AVAX/USDT | $9.00 | $433,509 | 13:03:16 20/02/2026 |
| 224 | Crypto.com Exchange |
AVAX/USD | $9.01 | $433,048 | 12:57:11 20/02/2026 |
| 225 |  Antarctic |
AVAX/USDT | $9.00 | $420,823 | 13:03:21 20/02/2026 |
| 226 | Pionex |
AVAX/USDT | $9.00 | $395,487 | 12:57:16 20/02/2026 |
| 227 |  TGEX |
AVAX/USDT | $9.00 | $387,533 | 12:54:15 20/02/2026 |
| 228 |  SecondBTC |
AVAX/USDT | $9.00 | $384,868 | 12:57:09 20/02/2026 |
| 229 | Tebbit |
AVAX/USDT | $9.01 | $372,348 | 13:00:16 20/02/2026 |
| 230 | HitBTC |
AVAX/USDT | $8.99 | $367,300 | 13:00:15 20/02/2026 |
| 231 | Mandala Exchange |
AVAX/USDT | $8.99 | $367,300 | 13:00:15 20/02/2026 |
| 232 | Gleec BTC |
AVAX/USDT | $8.99 | $367,251 | 13:00:16 20/02/2026 |
| 233 |  BiFinance |
AVAX/USDT | $9.01 | $360,765 | 12:54:12 20/02/2026 |
| 234 | Bitunix |
AVAX/USDC | $9.00 | $348,608 | 12:57:15 20/02/2026 |
| 235 |  Lighter |
AVAX/USDC | $9.00 | $347,352 | 12:57:15 20/02/2026 |
| 236 | WEEX |
AVAX/USDT | $9.01 | $340,245 | 12:57:09 20/02/2026 |
| 237 |  Bullish |
AVAX/USDC | $9.03 | $324,218 | 12:54:07 20/02/2026 |
| 238 | Bitunix |
AVAX/USD | $8.99 | $322,955 | 12:57:15 20/02/2026 |
| 239 |  Fastex |
AVAX/USDT | $9.00 | $316,728 | 12:57:08 20/02/2026 |
| 240 | Poloniex |
AVAX/USDT | $9.00 | $299,035 | 12:57:16 20/02/2026 |
| 241 |  AllinX |
AVAX/USDT | $9.00 | $298,747 | 13:00:09 20/02/2026 |
| 242 |  Aster |
AVAX/USDT | $9.02 | $295,829 | 12:54:15 20/02/2026 |
| 243 | Fastex |
AVAX/USDC | $8.99 | $290,640 | 12:57:08 20/02/2026 |
| 244 | MEXC |
AVAX/EUR | $9.02 | $282,914 | 12:51:07 20/02/2026 |
| 245 |  ICRYPEX |
AVAX/USDT | $9.02 | $267,581 | 13:00:10 20/02/2026 |
| 246 |  Paradex |
AVAX/USD | $9.00 | $261,335 | 13:03:15 20/02/2026 |
| 247 |  Coincall |
AVAX/USD | $9.00 | $256,033 | 13:03:15 20/02/2026 |
| 248 |  Bitazza |
AVAX/USDT | $9.03 | $237,668 | 13:00:11 20/02/2026 |
| 249 | Gate |
AVAX/USDT | $9.01 | $230,296 | 12:54:50 20/02/2026 |
| 250 |  C-Patex |
AVAX/USDT | $9.01 | $223,219 | 12:54:13 20/02/2026 |
| 251 | Crypto.com Exchange |
AVAX/USD | $9.03 | $216,032 | 12:51:17 20/02/2026 |
| 252 | MEXC |
AVAX/USDC | $9.00 | $213,768 | 12:54:16 20/02/2026 |
| 253 |  CoinEx |
AVAX/USDT | $9.00 | $211,883 | 12:59:23 20/02/2026 |
| 254 | MEXC |
AVAX/USDC | $9.03 | $209,994 | 12:51:07 20/02/2026 |
| 255 | Cofinex |
AVAX/USD | $8.99 | $204,895 | 13:00:15 20/02/2026 |
| 256 |  Nivex |
AVAX/USDT | $9.01 | $198,737 | 13:00:09 20/02/2026 |
| 257 |  Bithumb |
AVAX/KRW | $9.18 | $195,329 | 12:59:54 20/02/2026 |
| 258 |  Blynex |
AVAX/USDT | $9.00 | $184,891 | 13:00:10 20/02/2026 |
| 259 |  Bit2Me |
AVAX/USDC | $9.00 | $182,454 | 12:57:08 20/02/2026 |
| 260 | Cofinex |
AVAX/USDC | $8.99 | $181,944 | 13:00:15 20/02/2026 |
| 261 | NovaEx |
AVAX/USD | $9.00 | $179,663 | 13:00:16 20/02/2026 |
| 262 | BtcTurk | Kripto |
AVAX/USDT | $9.02 | $174,996 | 12:54:08 20/02/2026 |
| 263 | BitTap |
AVAX/USDT | $9.02 | $167,596 | 13:00:09 20/02/2026 |
| 264 | XT.COM |
AVAX/USDC | $9.00 | $165,486 | 12:57:12 20/02/2026 |
| 265 | Coinbase Exchange |
AVAX/EUR | $9.02 | $162,766 | 12:56:30 20/02/2026 |
| 266 | Bybit |
AVAX/USDC | $9.03 | $160,182 | 12:54:11 20/02/2026 |
| 267 |  Koinpark |
AVAX/USDT | $9.01 | $156,583 | 12:57:07 20/02/2026 |
| 268 | Nivex |
AVAX/USDT | $9.01 | $151,555 | 13:00:17 20/02/2026 |
| 269 |  OpenOcean |
AVAX/USDC.e | $8.93 | $146,849 | 12:57:07 20/02/2026 |
| 270 |  Globe Derivative Exchange |
AVAX/USD | $9.01 | $143,144 | 13:00:17 20/02/2026 |
| 271 | WHXEX |
AVAX/ETH | $8.99 | $134,688 | 13:00:08 20/02/2026 |
| 272 |  Niza.io |
AVAX/USD | $9.02 | $130,253 | 12:54:07 20/02/2026 |
| 273 | WEEX |
AVAX/USDC | $9.00 | $116,918 | 12:57:09 20/02/2026 |
| 274 |  CriptoSwaps |
AVAX/USDT | $9.00 | $115,217 | 13:00:12 20/02/2026 |
| 275 | Kraken |
AVAX/EUR | $9.03 | $114,523 | 12:59:54 20/02/2026 |
| 276 | Bit2Me |
AVAX/EUR | $9.03 | $109,470 | 12:57:08 20/02/2026 |
| 277 | Binance |
AVAX/FDUSD | $9.01 | $108,360 | 12:56:42 20/02/2026 |
| 278 |  Gemini |
AVAX/GUSD | $9.02 | $103,737 | 12:59:54 20/02/2026 |
| 279 | Gemini |
AVAX/USD | $9.03 | $103,737 | 12:59:53 20/02/2026 |
| 280 | Gemini |
AVAX/USDC | $9.02 | $103,737 | 12:59:54 20/02/2026 |
| 281 | Binance |
AVAX/EUR | $9.03 | $96,245.51 | 12:56:54 20/02/2026 |
| 282 |  LCX Exchange |
AVAX/EUR | $9.02 | $92,091.03 | 13:00:16 20/02/2026 |
| 283 | BitbabyExchange |
AVAX/USDC | $9.01 | $89,667.79 | 12:54:07 20/02/2026 |
| 284 | WhiteBIT |
AVAX/EUR | $8.95 | $89,187.10 | 12:57:08 20/02/2026 |
| 285 |  Nonkyc.io Exchange |
AVAX/USDT | $9.00 | $87,241.18 | 13:00:12 20/02/2026 |
| 286 | PointPay |
AVAX/USDC | $9.01 | $86,349.26 | 12:54:10 20/02/2026 |
| 287 | Coinbase Exchange |
AVAX/USDT | $9.01 | $77,171.94 | 12:56:30 20/02/2026 |
| 288 |  Orderly |
AVAX/USDC | $8.92 | $69,868.03 | 13:03:15 20/02/2026 |
| 289 |  ONUS Pro |
AVAX/VNDC | $9.01 | $69,699.12 | 12:54:16 20/02/2026 |
| 290 | LeveX |
AVAX/USDC | $9.01 | $68,901.88 | 13:00:15 20/02/2026 |
| 291 | Bitrue |
AVAX/USDC | $9.00 | $66,232.99 | 12:57:11 20/02/2026 |
| 292 |  Bybit EU |
AVAX/USDC | $8.97 | $65,735.42 | 12:57:12 20/02/2026 |
| 293 | BYDFi |
AVAX/USDC | $9.00 | $64,839.43 | 13:00:16 20/02/2026 |
| 294 | TGEX |
AVAX/USDT | $9.01 | $63,887.12 | 12:57:13 20/02/2026 |
| 295 | OpenOcean |
USDC.e/AVAX | $1.00 | $62,401.21 | 12:57:07 20/02/2026 |
| 296 |  HashKey Exchange |
AVAX/USD | $9.02 | $60,810.76 | 12:57:09 20/02/2026 |
| 297 | KuCoin |
AVAX/USDC | $9.01 | $60,089.93 | 12:56:53 20/02/2026 |
| 298 | Dexalot |
sAVAX/AVAX | $11.27 | $59,210.51 | 12:57:11 20/02/2026 |
| 299 | Cofinex |
AVAX/EUR | $9.00 | $58,936.69 | 13:00:07 20/02/2026 |
| 300 | Gate |
AVAX/USDC | $9.01 | $58,771.61 | 12:56:54 20/02/2026 |
Thông tin thị trường giao dịch Avalanche (AVAX)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch AVAX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 07:27:17 14/02/2026, cặp giao dịch AVAX/USDT tại sàn Darkex Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $172,380,571 với tỷ giá $9.14.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AVAX.
Cặp: Tên cặp giao dịch AVAX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AVAX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.