Avalanche AVAX
Xếp hạng #21
15:41:00 15/12/2025
Giá Avalanche (AVAX)
$13.20 -0.2%
0.0001470 BTC
354,738 VND
Thấp: $12.86
Cao: $13.29
Thị trường Avalanche (AVAX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Darkex Exchange |
AVAX/USDT | $13.19 | $196,778,063 | 15:00:18 15/12/2025 |
| 2 |  Binance |
AVAX/USDT | $13.17 | $163,876,086 | 14:54:16 15/12/2025 |
| 3 |  BTCC |
AVAX/USDT | $13.18 | $151,574,455 | 14:57:17 15/12/2025 |
| 4 |  Top.one |
AVAX/USDT | $13.17 | $140,167,566 | 15:03:17 15/12/2025 |
| 5 |  Koinbay |
AVAX/USDT | $37.50 | $137,233,199 | 14:57:15 15/12/2025 |
| 6 |  MEXC |
AVAX/USDT | $13.18 | $130,843,147 | 14:57:17 15/12/2025 |
| 7 |  OrangeX |
AVAX/USDT | $13.18 | $128,388,420 | 14:57:16 15/12/2025 |
| 8 |  WEEX |
AVAX/USDT | $13.18 | $105,154,584 | 14:57:17 15/12/2025 |
| 9 |  Ju.com |
AVAX/USDT | $13.18 | $97,675,019 | 14:57:16 15/12/2025 |
| 10 |  Batonex |
AVAX/USDT | $13.19 | $91,556,740 | 15:00:16 15/12/2025 |
| 11 |  Hibt |
AVAX/USDT | $13.19 | $70,972,952 | 14:57:24 15/12/2025 |
| 12 |  BVOX |
AVAX/USDT | $13.18 | $69,428,134 | 14:57:15 15/12/2025 |
| 13 |  FameEX |
AVAX/USDT | $13.18 | $63,789,261 | 14:57:17 15/12/2025 |
| 14 |  Tapbit |
AVAX/USDT | $13.19 | $54,955,953 | 14:57:16 15/12/2025 |
| 15 |  CZR Exchange |
AVAX/USDT | $13.19 | $54,170,673 | 15:00:16 15/12/2025 |
| 16 |  Zedxion Exchange |
AVAX/USDT | $13.16 | $54,099,079 | 14:51:16 15/12/2025 |
| 17 |  BiKing |
AVAX/USDT | $13.19 | $53,777,051 | 15:00:18 15/12/2025 |
| 18 |  CoinW |
AVAX/USDT | $13.18 | $48,402,132 | 14:57:17 15/12/2025 |
| 19 |  TruBit Pro Exchange |
AVAX/USDT | $13.19 | $44,175,419 | 15:00:16 15/12/2025 |
| 20 |  IBIT Global |
AVAX/USDT | $13.20 | $43,358,233 | 15:00:18 15/12/2025 |
| 21 |  CoinChief |
AVAX/USDT | $13.19 | $40,284,839 | 15:00:17 15/12/2025 |
| 22 |  BitMart |
AVAX/USDT | $13.18 | $39,387,234 | 14:57:16 15/12/2025 |
| 23 |  BlockFin |
AVAX/USDT | $13.20 | $39,289,752 | 15:00:16 15/12/2025 |
| 24 |  WhiteBIT |
AVAX/USDT | $13.18 | $38,370,573 | 14:57:15 15/12/2025 |
| 25 |  NovaEx |
AVAX/USDT | $13.19 | $38,020,494 | 15:00:16 15/12/2025 |
| 26 |  Bybit |
AVAX/USDT | $13.17 | $35,371,542 | 14:54:17 15/12/2025 |
| 27 |  OKX |
AVAX/USDT | $13.16 | $33,431,423 | 14:55:51 15/12/2025 |
| 28 |  CoinP |
AVAX/USDT | $13.19 | $31,463,844 | 15:00:07 15/12/2025 |
| 29 |  Websea |
AVAX/USDT | $13.18 | $29,140,396 | 15:00:17 15/12/2025 |
| 30 | Binance |
AVAX/USDT | $13.19 | $27,357,735 | 14:56:54 15/12/2025 |
| 31 |  Azbit |
AVAX/USDT | $13.17 | $26,511,382 | 14:48:12 15/12/2025 |
| 32 |  Gate |
AVAX/USDT | $13.16 | $26,470,367 | 14:54:19 15/12/2025 |
| 33 |  LBank |
AVAX/USDT | $13.18 | $26,440,360 | 14:57:16 15/12/2025 |
| 34 | Batonex |
AVAX/USDT | $13.20 | $24,600,341 | 15:00:09 15/12/2025 |
| 35 |  Bitunix |
AVAX/USDT | $13.18 | $23,485,729 | 14:57:16 15/12/2025 |
| 36 |  Coinlocally |
AVAX/USDT | $13.18 | $22,853,367 | 14:57:17 15/12/2025 |
| 37 |  YEX |
AVAX/USDT | $13.19 | $22,530,266 | 15:00:17 15/12/2025 |
| 38 | BVOX |
AVAX/USDT | $13.19 | $21,867,531 | 14:57:07 15/12/2025 |
| 39 |  EasiCoin |
AVAX/USDT | $13.19 | $21,111,427 | 15:00:16 15/12/2025 |
| 40 |  CoinUp.io |
AVAX/USDT | $13.18 | $20,788,912 | 14:57:08 15/12/2025 |
| 41 |  Hotcoin |
AVAX/USDT | $13.18 | $18,748,562 | 14:57:18 15/12/2025 |
| 42 |  Millionero |
AVAX/USDT | $13.17 | $17,628,700 | 14:54:15 15/12/2025 |
| 43 |  YUBIT |
AVAX/USDT | $13.18 | $16,660,983 | 14:57:15 15/12/2025 |
| 44 |  Cofinex |
AVAX/USDT | $13.19 | $15,905,150 | 15:00:15 15/12/2025 |
| 45 |  Toobit |
AVAX/USDT | $13.19 | $15,849,223 | 14:57:16 15/12/2025 |
| 46 |  Bitget |
AVAX/USDT | $13.17 | $15,843,354 | 14:54:16 15/12/2025 |
| 47 |  Biconomy.com |
AVAX/USDT | $13.16 | $15,527,535 | 14:45:15 15/12/2025 |
| 48 |  HTX |
AVAX/USDT | $13.19 | $13,516,383 | 14:59:54 15/12/2025 |
| 49 |  CRMClick |
AVAX/USDT | $13.19 | $13,514,742 | 15:00:08 15/12/2025 |
| 50 |  4E |
AVAX/USDT | $13.19 | $13,508,554 | 15:00:10 15/12/2025 |
| 51 |  Bitop |
AVAX/USDT | $13.19 | $13,506,559 | 15:00:15 15/12/2025 |
| 52 |  Ourbit |
AVAX/USDT | $13.18 | $12,802,552 | 14:57:16 15/12/2025 |
| 53 |  Coinflare |
AVAX/USDT | $13.18 | $12,463,318 | 15:00:16 15/12/2025 |
| 54 |  CoinCatch |
AVAX/USDT | $13.19 | $12,187,685 | 15:00:15 15/12/2025 |
| 55 |  OneBullEx |
AVAX/USDT | $13.17 | $12,154,336 | 15:03:20 15/12/2025 |
| 56 |  Dmex |
AVAX/USD | $13.19 | $12,013,068 | 15:03:17 15/12/2025 |
| 57 |  BitradeX |
AVAX/USDT | $13.18 | $11,502,763 | 14:57:15 15/12/2025 |
| 58 | Binance |
AVAX/USDC | $13.17 | $11,454,750 | 14:54:16 15/12/2025 |
| 59 |  Coinstore |
AVAX/USDT | $13.15 | $11,421,595 | 14:51:08 15/12/2025 |
| 60 | MEXC |
AVAX/USDT | $13.16 | $11,385,341 | 14:51:11 15/12/2025 |
| 61 |  VOOX Exchange |
AVAX/USDT | $13.18 | $11,072,399 | 14:57:19 15/12/2025 |
| 62 |  XXKK |
AVAX/USDT | $13.19 | $10,848,917 | 14:57:10 15/12/2025 |
| 63 | Azbit |
AVAX/USDC | $13.18 | $10,706,453 | 14:48:12 15/12/2025 |
| 64 |  Zoomex |
AVAX/USDT | $13.18 | $10,611,799 | 14:57:17 15/12/2025 |
| 65 | Hotcoin |
AVAX/USDT | $13.19 | $10,576,169 | 14:58:21 15/12/2025 |
| 66 |  Ekbit |
AVAX/USDT | $13.19 | $10,128,753 | 15:00:16 15/12/2025 |
| 67 |  ApeX Omni |
AVAX/USDT | $13.17 | $10,078,493 | 15:03:16 15/12/2025 |
| 68 |  UZX |
AVAX/USDT | $13.18 | $9,169,825 | 14:57:17 15/12/2025 |
| 69 |  MGBX |
AVAX/USDT | $13.20 | $9,122,994 | 15:00:11 15/12/2025 |
| 70 | CoinP |
AVAX/USDT | $13.20 | $8,993,623 | 15:00:15 15/12/2025 |
| 71 |  Aivora Exchange |
AVAX/USDT | $13.19 | $8,770,140 | 15:00:18 15/12/2025 |
| 72 |  BitbabyExchange |
AVAX/USDT | $13.19 | $8,673,945 | 15:00:16 15/12/2025 |
| 73 |  AscendEX |
AVAX/USDT | $13.17 | $8,665,071 | 14:57:16 15/12/2025 |
| 74 |  KuCoin |
AVAX/USDT | $13.18 | $8,522,965 | 14:55:54 15/12/2025 |
| 75 | YUBIT |
AVAX/USDT | $13.18 | $8,172,653 | 14:57:11 15/12/2025 |
| 76 |  Echobit |
AVAX/USDT | $13.18 | $7,730,880 | 14:57:17 15/12/2025 |
| 77 | CoinW |
AVAX/USDT | $13.17 | $7,681,855 | 14:54:09 15/12/2025 |
| 78 | Millionero |
AVAX/USDT | $13.20 | $7,646,706 | 15:00:13 15/12/2025 |
| 79 | Ourbit |
AVAX/USDT | $13.19 | $7,530,977 | 14:57:11 15/12/2025 |
| 80 | Coinlocally |
AVAX/USDT | $13.17 | $7,341,011 | 15:00:08 15/12/2025 |
| 81 | IBIT Global |
AVAX/USDT | $13.19 | $7,164,788 | 15:00:10 15/12/2025 |
| 82 | Binance |
AVAX/USDC | $13.18 | $7,096,752 | 14:56:42 15/12/2025 |
| 83 | WhiteBIT |
AVAX/USDT | $13.18 | $7,085,391 | 14:57:12 15/12/2025 |
| 84 |  BloFin |
AVAX/USDT | $13.16 | $7,079,552 | 14:45:16 15/12/2025 |
| 85 | FameEX |
AVAX/USDT | $13.20 | $7,019,636 | 14:57:11 15/12/2025 |
| 86 |  Bitrue |
AVAX/USDT | $13.18 | $6,930,250 | 14:57:16 15/12/2025 |
| 87 | LBank |
AVAX/USDT | $13.19 | $6,778,083 | 14:57:11 15/12/2025 |
| 88 |  Lighter |
AVAX/USDC | $13.17 | $6,737,088 | 15:03:16 15/12/2025 |
| 89 |  Poloniex |
AVAX/USDT | $13.19 | $6,557,123 | 15:02:54 15/12/2025 |
| 90 | Bybit |
AVAX/USDT | $13.17 | $6,518,084 | 14:54:09 15/12/2025 |
| 91 |  Coinbase Exchange |
AVAX/USD | $13.18 | $6,370,940 | 14:56:59 15/12/2025 |
| 92 | UZX |
AVAX/USDT | $13.17 | $6,344,719 | 14:42:08 15/12/2025 |
| 93 |  CEEX exchange |
AVAX/USDT | $13.19 | $6,225,185 | 15:00:09 15/12/2025 |
| 94 | Echobit |
AVAX/USDT | $13.19 | $6,046,721 | 14:57:11 15/12/2025 |
| 95 |  Tebbit |
AVAX/USDT | $13.19 | $5,640,969 | 15:00:17 15/12/2025 |
| 96 |  Gems Trade |
AVAX/USDT | $13.20 | $5,579,162 | 15:00:10 15/12/2025 |
| 97 | OKX |
AVAX/USDT | $13.19 | $5,571,143 | 14:56:53 15/12/2025 |
| 98 | Darkex Exchange |
AVAX/USDT | $13.19 | $5,322,704 | 15:00:20 15/12/2025 |
| 99 |  BTSE |
AVAX/USDT | $13.17 | $5,227,571 | 14:54:15 15/12/2025 |
| 100 | KuCoin |
AVAX/USDT | $13.17 | $5,191,443 | 14:54:19 15/12/2025 |
| 101 | BTCC |
AVAX/USDT | $13.19 | $5,168,937 | 14:57:08 15/12/2025 |
| 102 |  KCEX |
AVAX/USDT | $13.18 | $5,075,988 | 14:57:16 15/12/2025 |
| 103 |  BITmarkets |
AVAX/USDT | $13.19 | $5,055,459 | 15:00:16 15/12/2025 |
| 104 |  B2Z Exchange |
AVAX/USD | $13.19 | $5,054,630 | 15:00:16 15/12/2025 |
| 105 |  BitTap |
AVAX/USDT | $13.19 | $4,843,771 | 15:00:18 15/12/2025 |
| 106 |  EdgeX |
AVAX/USD | $13.18 | $4,732,884 | 15:03:16 15/12/2025 |
| 107 | YEX |
AVAXC/USDT | $13.19 | $4,568,422 | 15:00:09 15/12/2025 |
| 108 | BlockFin |
AVAX/USDT | $13.19 | $4,518,884 | 15:00:07 15/12/2025 |
| 109 | Binance |
AVAX/USD | $13.16 | $4,390,770 | 14:54:51 15/12/2025 |
| 110 |  Phemex |
AVAX/USDT | $13.18 | $4,115,180 | 14:57:16 15/12/2025 |
| 111 |  Paribu |
AVAX/TRY | $13.18 | $4,034,653 | 14:59:53 15/12/2025 |
| 112 |  XT.COM |
AVAX/USDT | $13.19 | $4,003,770 | 14:57:11 15/12/2025 |
| 113 |  Bitstamp by Robinhood |
AVAX/USD | $13.19 | $3,825,078 | 14:59:23 15/12/2025 |
| 114 | Hibt |
AVAX/USDT | $13.18 | $3,786,865 | 14:57:07 15/12/2025 |
| 115 |  SunX |
AVAX/USDT | $13.20 | $3,778,351 | 15:00:08 15/12/2025 |
| 116 |  Coinbase International Exchange |
AVAX/USDC | $13.20 | $3,688,656 | 15:00:16 15/12/2025 |
| 117 |  DigiFinex |
AVAX/USDT | $13.17 | $3,678,163 | 14:54:09 15/12/2025 |
| 118 |  Backpack Exchange |
AVAX/USDC | $13.17 | $3,548,002 | 14:57:16 15/12/2025 |
| 119 | MGBX |
AVAX/USDT | $13.19 | $3,537,462 | 15:00:18 15/12/2025 |
| 120 | BitradeX |
AVAX/USDT | $13.19 | $3,395,978 | 14:57:08 15/12/2025 |
| 121 |  Dexalot |
AVAX/USDC | $13.18 | $3,363,161 | 14:57:08 15/12/2025 |
| 122 | Biconomy.com |
AVAX/USDT | $13.17 | $3,214,272 | 14:45:12 15/12/2025 |
| 123 | Ju.com |
AVAX/USDT | $13.19 | $3,050,779 | 14:57:08 15/12/2025 |
| 124 | BitMart |
AVAX/USDT | $13.17 | $2,982,186 | 14:57:10 15/12/2025 |
| 125 |  Upbit |
AVAX/KRW | $13.31 | $2,870,223 | 14:56:24 15/12/2025 |
| 126 | Toobit |
AVAX/USDT | $13.18 | $2,814,047 | 14:57:10 15/12/2025 |
| 127 |  Bitcastle |
AVAX/USDT | $13.19 | $2,792,936 | 15:00:19 15/12/2025 |
| 128 | Binance |
AVAX/TRY | $13.19 | $2,742,574 | 14:56:54 15/12/2025 |
| 129 | BloFin |
AVAX/USDT | $13.18 | $2,710,347 | 14:57:11 15/12/2025 |
| 130 |  Hyperliquid |
AVAX/USD | $13.18 | $2,614,724 | 14:57:16 15/12/2025 |
| 131 | Zoomex |
AVAX/USDT | $13.17 | $2,612,979 | 14:51:08 15/12/2025 |
| 132 |  Cryptomus |
AVAX/USDT | $13.19 | $2,581,303 | 15:00:07 15/12/2025 |
| 133 |  BingX |
AVAX/USDT | $13.18 | $2,535,287 | 14:57:09 15/12/2025 |
| 134 |  Pionex |
AVAX/USDT | $13.18 | $2,523,073 | 14:57:16 15/12/2025 |
| 135 | Paribu |
AVAX/USDT | $13.19 | $2,483,591 | 14:59:53 15/12/2025 |
| 136 |  Grvt |
AVAX/USDT | $13.16 | $2,428,379 | 14:45:17 15/12/2025 |
| 137 |  GroveX |
AVAX/USDT | $13.17 | $2,298,783 | 14:57:09 15/12/2025 |
| 138 | Tapbit |
AVAX/USDT | $13.18 | $2,278,105 | 14:57:08 15/12/2025 |
| 139 |  BitKan |
AVAX/USDT | $13.18 | $2,234,951 | 15:00:09 15/12/2025 |
| 140 | CRMClick |
AVAX/USDT | $13.18 | $2,219,874 | 15:00:16 15/12/2025 |
| 141 | HTX |
AVAX/USDT | $13.15 | $2,218,924 | 14:51:19 15/12/2025 |
| 142 | AscendEX |
AVAX/USDT | $13.15 | $2,217,432 | 14:42:07 15/12/2025 |
| 143 |  AIA Exchange |
AVAX/USDT | $13.20 | $2,019,301 | 15:00:08 15/12/2025 |
| 144 | BTSE |
AVAX/USDT | $13.18 | $1,936,060 | 14:54:08 15/12/2025 |
| 145 |  THORChain |
AVAX/RUNE | $13.11 | $1,880,140 | 14:57:08 15/12/2025 |
| 146 | BITmarkets |
AVAX/USDT | $13.20 | $1,877,772 | 15:00:10 15/12/2025 |
| 147 | B2Z Exchange |
AVAX/USDT | $13.20 | $1,877,465 | 15:00:10 15/12/2025 |
| 148 | Hotcoin |
AVAX/USD | $13.17 | $1,870,311 | 14:57:18 15/12/2025 |
| 149 |  Binance TR |
AVAX/TRY | $13.19 | $1,775,420 | 14:57:09 15/12/2025 |
| 150 | WEEX |
AVAX/USDT | $13.19 | $1,772,358 | 14:57:09 15/12/2025 |
| 151 | BITmarkets |
AVAX/USD | $13.20 | $1,770,158 | 15:00:10 15/12/2025 |
| 152 | B2Z Exchange |
AVAX/USD | $13.20 | $1,770,006 | 15:00:10 15/12/2025 |
| 153 | Gate |
AVAX/USDT | $13.19 | $1,748,061 | 14:56:54 15/12/2025 |
| 154 |  Bitfinex |
AVAX/USDT | $13.19 | $1,710,536 | 14:57:16 15/12/2025 |
| 155 |  GMX (Avalanche) |
AVAX/USD | $13.68 | $1,709,286 | 19:27:17 09/12/2025 |
| 156 |  AstralX |
AVAX/USDT | $13.19 | $1,662,409 | 15:00:16 15/12/2025 |
| 157 | Tebbit |
AVAX/USDT | $13.20 | $1,654,029 | 15:00:12 15/12/2025 |
| 158 | Bitunix |
AVAX/USDT | $13.19 | $1,643,939 | 14:57:09 15/12/2025 |
| 159 |  PointPay |
AVAX/USDT | $13.17 | $1,563,286 | 14:54:08 15/12/2025 |
| 160 |  Bibox |
AVAX/USDT | $18.14 | $1,554,868 | 15:00:12 15/12/2025 |
| 161 | Phemex |
AVAX/USDT | $13.18 | $1,534,612 | 14:57:09 15/12/2025 |
| 162 |  OpenOcean |
AVAX/USDC.e | $13.16 | $1,521,606 | 14:57:08 15/12/2025 |
| 163 | CoinUp.io |
AVAX/USDT | $13.18 | $1,496,662 | 14:57:17 15/12/2025 |
| 164 | Bitget |
AVAX/USDT | $13.18 | $1,492,513 | 14:54:10 15/12/2025 |
| 165 | OrangeX |
AVAX/USDT | $13.18 | $1,437,274 | 14:57:11 15/12/2025 |
| 166 | Pionex |
AVAX/USDT | $13.19 | $1,383,331 | 14:57:12 15/12/2025 |
| 167 |  BYDFi |
AVAX/USDT | $13.17 | $1,368,692 | 15:00:17 15/12/2025 |
| 168 |  UEEx |
AVAX/USDT | $13.18 | $1,360,256 | 14:57:09 15/12/2025 |
| 169 | KCEX |
AVAX/USDC | $13.18 | $1,357,609 | 14:57:16 15/12/2025 |
| 170 | Aivora Exchange |
AVAX/USDT | $13.20 | $1,339,661 | 15:00:09 15/12/2025 |
| 171 | BitbabyExchange |
AVAX/USDT | $13.20 | $1,334,222 | 15:00:10 15/12/2025 |
| 172 |  PrimeXBT |
AVAX/USDT | $13.19 | $1,314,313 | 15:00:15 15/12/2025 |
| 173 |  BigONE |
AVAX/USDT | $13.17 | $1,251,599 | 14:54:09 15/12/2025 |
| 174 |  FMFW.io |
AVAX/USDT | $13.18 | $1,228,816 | 14:57:08 15/12/2025 |
| 175 |  HitBTC |
AVAX/USDT | $13.18 | $1,228,067 | 15:00:09 15/12/2025 |
| 176 |  Gleec BTC |
AVAX/USDT | $13.18 | $1,228,067 | 15:00:10 15/12/2025 |
| 177 |  Mandala Exchange |
AVAX/USDT | $13.18 | $1,228,025 | 15:00:10 15/12/2025 |
| 178 |  Picol |
AVAX/USDT | $13.20 | $1,220,104 | 15:00:09 15/12/2025 |
| 179 | Millionero |
AVAX/USDC | $13.16 | $1,204,627 | 15:00:13 15/12/2025 |
| 180 | MEXC |
AVAX/EUR | $13.18 | $1,145,958 | 14:51:11 15/12/2025 |
| 181 | Koinbay |
AVAX/USDT | $13.18 | $1,133,684 | 14:57:08 15/12/2025 |
| 182 | CZR Exchange |
AVAX/USDT | $13.19 | $1,132,917 | 15:00:09 15/12/2025 |
| 183 | YEX |
AVAX/USD | $13.18 | $1,124,224 | 15:00:17 15/12/2025 |
| 184 | 4E |
AVAX/USDT | $13.17 | $1,085,718 | 14:54:16 15/12/2025 |
| 185 | Gleec BTC |
AVAX/USDT | $13.15 | $1,050,234 | 15:00:16 15/12/2025 |
| 186 | HitBTC |
AVAX/USDT | $13.18 | $1,050,190 | 15:00:15 15/12/2025 |
| 187 | Mandala Exchange |
AVAX/USDT | $13.18 | $1,050,178 | 15:00:15 15/12/2025 |
| 188 |  Kraken |
AVAX/USD | $13.17 | $1,017,788 | 14:59:24 15/12/2025 |
| 189 | TruBit Pro Exchange |
AVAX/USDT | $13.19 | $1,013,153 | 15:00:08 15/12/2025 |
| 190 | Dexalot |
AVAX/USDT | $13.18 | $1,007,735 | 14:57:08 15/12/2025 |
| 191 | EasiCoin |
AVAX/USDT | $13.19 | $972,281 | 15:00:08 15/12/2025 |
| 192 | BitbabyExchange |
AVAX/USDC | $13.19 | $931,228 | 15:00:16 15/12/2025 |
| 193 |  Dex-Trade |
AVAX/USDT | $13.17 | $888,961 | 14:57:07 15/12/2025 |
| 194 | OKX |
AVAX/USD | $13.17 | $885,270 | 14:55:51 15/12/2025 |
| 195 |  Bitvavo |
AVAX/EUR | $13.17 | $863,577 | 14:57:08 15/12/2025 |
| 196 |  LeveX |
AVAX/USDT | $13.19 | $861,667 | 15:00:16 15/12/2025 |
| 197 | BYDFi |
AVAX/USDT | $13.18 | $839,929 | 14:57:11 15/12/2025 |
| 198 |  BitxEX |
AVAX/USDT | $13.19 | $837,456 | 15:00:16 15/12/2025 |
| 199 | Bitstamp by Robinhood |
AVAX/EUR | $13.19 | $832,557 | 14:59:53 15/12/2025 |
| 200 | Binance |
AVAX/BTC | $13.19 | $819,233 | 14:56:54 15/12/2025 |
| 201 | Ju.com |
AVAX/USDC | $13.19 | $809,402 | 14:57:08 15/12/2025 |
| 202 | Phemex |
AVAX/USDC | $13.18 | $800,533 | 14:57:16 15/12/2025 |
| 203 |  Crypto.com Exchange |
AVAX/USDT | $13.17 | $786,835 | 14:42:11 15/12/2025 |
| 204 | KCEX |
AVAX/USDT | $13.19 | $782,177 | 14:57:08 15/12/2025 |
| 205 |  Bit2Me |
AVAX/USDC | $13.18 | $780,591 | 14:57:09 15/12/2025 |
| 206 |  HyperPay Futures |
AVAX/USDT | $13.17 | $760,934 | 15:03:17 15/12/2025 |
| 207 |  SunX |
AVAX/USDT | $13.17 | $724,490 | 15:03:17 15/12/2025 |
| 208 | MEXC |
AVAX/USD | $13.17 | $720,490 | 14:54:15 15/12/2025 |
| 209 | Bitrue |
AVAX/XRP | $13.17 | $717,090 | 14:57:10 15/12/2025 |
| 210 | XT.COM |
AVAX/USDC | $13.18 | $710,156 | 14:57:11 15/12/2025 |
| 211 | Crypto.com Exchange |
AVAX/USD | $13.18 | $704,922 | 14:42:11 15/12/2025 |
| 212 | Bitrue |
AVAX/USDT | $13.18 | $701,107 | 14:57:10 15/12/2025 |
| 213 | Coinbase Exchange |
AVAX/EUR | $13.16 | $686,260 | 14:56:59 15/12/2025 |
| 214 |  ZKE |
AVAX/USDT | $13.19 | $679,750 | 15:00:09 15/12/2025 |
| 215 | Bitrue |
AVAX/USD1 | $13.19 | $672,180 | 14:57:10 15/12/2025 |
| 216 |  All InX |
AVAX/USDT | $13.19 | $622,629 | 15:00:09 15/12/2025 |
| 217 | TruBit Pro Exchange |
AVAX/MMXN | $13.38 | $604,195 | 13:39:11 11/12/2025 |
| 218 |  Paradex |
AVAX/USD | $13.18 | $590,000 | 15:03:16 15/12/2025 |
| 219 |  Bithumb |
AVAX/KRW | $13.30 | $580,672 | 14:59:53 15/12/2025 |
| 220 |  Antarctic |
AVAX/USDT | $13.17 | $572,362 | 15:03:21 15/12/2025 |
| 221 |  SuperEx |
AVAX/USDT | $13.22 | $566,875 | 15:00:10 15/12/2025 |
| 222 | Bitrue |
AVAX/SOL | $13.19 | $548,810 | 14:57:10 15/12/2025 |
| 223 |  BtcTurk | Kripto |
AVAX/TRY | $13.20 | $546,997 | 14:59:53 15/12/2025 |
| 224 |  TGEX |
AVAX/USDT | $13.17 | $536,892 | 14:54:15 15/12/2025 |
| 225 |  BiFinance |
AVAX/USDT | $13.19 | $536,402 | 14:57:14 15/12/2025 |
| 226 |  BIT |
AVAX/USDT | $13.18 | $529,359 | 15:00:00 15/12/2025 |
| 227 | BtcTurk | Kripto |
AVAX/USDT | $13.18 | $488,641 | 14:59:53 15/12/2025 |
| 228 |  Fastex |
AVAX/USDT | $13.20 | $478,467 | 14:57:12 15/12/2025 |
| 229 | Gate |
AVAX/USDC | $13.19 | $458,146 | 14:56:54 15/12/2025 |
| 230 | Binance |
AVAX/FDUSD | $13.17 | $437,692 | 14:56:42 15/12/2025 |
| 231 |  Nivex |
AVAX/USDT | $13.19 | $435,409 | 15:00:08 15/12/2025 |
| 232 | Fastex |
AVAX/USDC | $13.16 | $434,036 | 14:57:12 15/12/2025 |
| 233 | SunX |
AVAX/USDT | $13.19 | $423,877 | 15:00:18 15/12/2025 |
| 234 |  Extended |
AVAX/USD | $13.18 | $422,207 | 15:03:16 15/12/2025 |
| 235 |  CoinEx |
AVAX/USDT | $13.20 | $418,690 | 14:59:53 15/12/2025 |
| 236 | Kraken |
AVAX/EUR | $13.20 | $410,436 | 14:59:54 15/12/2025 |
| 237 | Bit2Me |
AVAX/EUR | $13.17 | $397,971 | 14:57:09 15/12/2025 |
| 238 |  ICRYPEX |
AVAX/USDT | $13.16 | $393,173 | 15:00:11 15/12/2025 |
| 239 | Coinbase Exchange |
AVAX/USDT | $13.17 | $388,478 | 14:56:29 15/12/2025 |
| 240 | Dexalot |
sAVAX/AVAX | $16.28 | $382,338 | 14:57:08 15/12/2025 |
| 241 | PointPay |
AVAX/USDC | $13.17 | $372,919 | 14:54:08 15/12/2025 |
| 242 | LeveX |
AVAX/USDC | $13.20 | $371,884 | 15:00:08 15/12/2025 |
| 243 | WEEX |
AVAX/USDC | $13.18 | $365,228 | 14:57:09 15/12/2025 |
| 244 |  Nonkyc.io Exchange |
AVAX/USDT | $13.19 | $364,103 | 14:57:08 15/12/2025 |
| 245 | Bitunix |
AVAX/USD | $13.18 | $358,553 | 14:57:16 15/12/2025 |
| 246 | BIT |
AVAX/USDT | $13.19 | $354,956 | 15:00:51 15/12/2025 |
| 247 |  Delta Exchange |
AVAX/USDT | $13.19 | $353,923 | 15:00:17 15/12/2025 |
| 248 | Bybit |
AVAX/USDC | $13.18 | $353,173 | 14:54:09 15/12/2025 |
| 249 | BitbabyExchange |
AVAX/USDC | $13.21 | $350,211 | 15:00:10 15/12/2025 |
| 250 | BitTap |
AVAX/USDT | $13.21 | $329,312 | 15:00:07 15/12/2025 |
| 251 | Poloniex |
AVAX/USDT | $13.21 | $326,624 | 15:00:15 15/12/2025 |
| 252 | MEXC |
AVAX/USDC | $13.16 | $325,140 | 14:51:11 15/12/2025 |
| 253 | Cofinex |
AVAX/USDC | $13.18 | $318,607 | 15:00:15 15/12/2025 |
| 254 |  C-Patex |
AVAX/USDT | $13.19 | $297,501 | 14:57:08 15/12/2025 |
| 255 | WhiteBIT |
AVAX/TRY | $13.15 | $288,982 | 14:57:12 15/12/2025 |
| 256 | WhiteBIT |
AVAX/EUR | $13.15 | $288,762 | 14:57:12 15/12/2025 |
| 257 |  Defx |
AVAX/USDC | $13.19 | $287,319 | 15:03:16 15/12/2025 |
| 258 | MEXC |
AVAX/USDC | $13.17 | $282,970 | 14:54:15 15/12/2025 |
| 259 |  Gemini |
AVAX/GUSD | $13.17 | $277,043 | 14:59:54 15/12/2025 |
| 260 | Gemini |
AVAX/USD | $13.17 | $277,043 | 14:59:54 15/12/2025 |
| 261 | Gemini |
AVAX/USDC | $13.17 | $277,043 | 14:59:53 15/12/2025 |
| 262 |  ADEN |
AVAX/USDT | $13.18 | $276,075 | 15:03:35 15/12/2025 |
| 263 | Cofinex |
AVAX/USD | $13.19 | $275,602 | 15:00:15 15/12/2025 |
| 264 |  Blynex |
AVAX/USDT | $13.19 | $273,665 | 14:57:11 15/12/2025 |
| 265 |  SecondBTC |
AVAX/USDT | $13.18 | $272,019 | 14:57:17 15/12/2025 |
| 266 |  Niza.io |
AVAX/USD | $13.17 | $251,187 | 14:54:07 15/12/2025 |
| 267 | Binance |
AVAX/EUR | $13.17 | $249,435 | 14:56:54 15/12/2025 |
| 268 | Gate |
AVAX/USDT | $13.17 | $245,200 | 14:54:50 15/12/2025 |
| 269 |  Bitazza |
AVAX/USDT | $13.23 | $244,866 | 15:00:10 15/12/2025 |
| 270 | NovaEx |
AVAX/USD | $13.19 | $224,387 | 15:00:16 15/12/2025 |
| 271 |  Koinpark |
AVAX/USDT | $13.16 | $219,296 | 14:51:10 15/12/2025 |
| 272 | Crypto.com Exchange |
AVAX/USD | $13.17 | $207,489 | 14:45:17 15/12/2025 |
| 273 |  Gate US |
AVAX/USDT | $13.20 | $205,690 | 15:00:09 15/12/2025 |
| 274 |  Aster |
AVAX/USDT | $13.19 | $199,540 | 14:54:15 15/12/2025 |
| 275 | Coinbase Exchange |
AVAX/BTC | $13.18 | $190,958 | 14:56:29 15/12/2025 |
| 276 | Bitrue |
AVAX/USDC | $13.18 | $190,666 | 14:57:10 15/12/2025 |
| 277 | CoinCatch |
AVAX/USDT | $13.19 | $188,473 | 15:00:09 15/12/2025 |
| 278 |  Bybit EU |
AVAX/EUR | $13.17 | $172,098 | 14:54:10 15/12/2025 |
| 279 |  CriptoSwaps |
AVAX/USDT | $13.18 | $162,814 | 15:00:11 15/12/2025 |
| 280 |  Bitbank |
AVAX/JPY | $13.22 | $155,310 | 14:57:08 15/12/2025 |
| 281 | LeveX |
AVAX/USDT | $13.19 | $153,563 | 15:00:08 15/12/2025 |
| 282 |  GMX (Arbitrum) |
AVAX/USD | $13.67 | $152,152 | 19:27:23 09/12/2025 |
| 283 |  ONUS Pro |
AVAX/VNDC | $13.19 | $150,604 | 15:00:16 15/12/2025 |
| 284 | Bitcastle |
AVAX/USDT | $13.20 | $145,256 | 15:00:11 15/12/2025 |
| 285 |  Pacifica |
AVAX/USD | $13.18 | $142,111 | 15:03:15 15/12/2025 |
| 286 |  BitMEX |
AVAX/USD | $13.19 | $140,224 | 14:57:18 15/12/2025 |
| 287 | B2Z Exchange |
AVAX/USDC | $13.20 | $132,825 | 15:00:10 15/12/2025 |
| 288 | BITmarkets |
AVAX/USDC | $13.20 | $132,806 | 15:00:10 15/12/2025 |
| 289 | Binance |
AVAX/ETH | $13.19 | $130,124 | 14:56:54 15/12/2025 |
| 290 | OpenOcean |
USDC.e/AVAX | $1.01 | $129,537 | 14:57:08 15/12/2025 |
| 291 |  Bullish |
AVAX/USDC | $13.19 | $128,768 | 15:00:08 15/12/2025 |
| 292 | BitMEX |
AVAX/USDT | $13.17 | $125,619 | 14:57:18 15/12/2025 |
| 293 | Nivex |
AVAX/USDT | $13.19 | $123,693 | 15:00:18 15/12/2025 |
| 294 | ONUS Pro |
AVAX/USDT | $13.20 | $121,703 | 15:00:16 15/12/2025 |
| 295 | Bitget |
AVAX/USDC | $13.20 | $120,164 | 14:54:10 15/12/2025 |
| 296 | BYDFi |
AVAX/USDC | $13.17 | $112,602 | 15:00:17 15/12/2025 |
| 297 | WhiteBIT |
AVAX/USDC | $13.15 | $111,080 | 14:57:12 15/12/2025 |
| 298 |  Deribit |
AVAX/USDC | $13.17 | $110,501 | 15:00:50 15/12/2025 |
| 299 |  Globe Derivative Exchange |
AVAX/USD | $13.20 | $108,850 | 15:00:17 15/12/2025 |
| 300 |  EnclaveX |
AVAX/USD | $13.19 | $104,311 | 15:03:16 15/12/2025 |
Thông tin thị trường giao dịch Avalanche (AVAX)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch AVAX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 906 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 15:00:18 15/12/2025, cặp giao dịch AVAX/USDT tại sàn Darkex Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $196,778,063 với tỷ giá $13.19.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AVAX.
Cặp: Tên cặp giao dịch AVAX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AVAX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.