Avalanche AVAX
Xếp hạng #24
14:39:00 24/10/2026
Giá Avalanche (AVAX)
$8.97 -3.64%
0.0001111 BTC
233,008 VND
Thấp: $8.89
Cao: $9.32
Thị trường Avalanche (AVAX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CEEX exchange |
AVAX/USDT | $9.02 | $296,915,664 | 14:00:16 24/10/2026 |
| 2 |  MEXC |
AVAX/USDT | $9.02 | $175,242,754 | 13:54:16 24/10/2026 |
| 3 |  BingX |
AVAX/USD | $9.02 | $163,587,061 | 13:57:17 24/10/2026 |
| 4 |  YUBIT |
AVAX/USDT | $9.02 | $128,059,191 | 13:57:07 24/10/2026 |
| 5 |  KTX |
AVAX/USDT | $9.02 | $102,624,121 | 14:00:15 24/10/2026 |
| 6 |  Binance |
AVAX/USDT | $9.02 | $100,273,974 | 13:54:16 24/10/2026 |
| 7 |  OrangeX |
AVAX/USDT | $9.02 | $78,517,392 | 13:57:15 24/10/2026 |
| 8 |  WEEX |
AVAX/USDT | $9.02 | $66,626,432 | 13:57:17 24/10/2026 |
| 9 |  Ulink |
AVAX/USDT | $9.03 | $60,509,823 | 14:00:09 24/10/2026 |
| 10 |  SunX |
AVAX/USDT | $9.03 | $60,366,463 | 14:00:12 24/10/2026 |
| 11 |  CrypFine |
AVAX/USDT | $9.02 | $56,816,201 | 13:57:16 24/10/2026 |
| 12 |  LBank |
AVAX/USDT | $9.02 | $51,579,944 | 13:57:16 24/10/2026 |
| 13 |  Hibt |
AVAX/USDT | $9.02 | $51,335,347 | 13:57:18 24/10/2026 |
| 14 |  Toobit |
AVAX/USDT | $9.02 | $50,552,158 | 13:57:16 24/10/2026 |
| 15 |  Tapbit |
AVAX/USDT | $9.02 | $47,034,185 | 13:57:15 24/10/2026 |
| 16 |  Blockfinex |
AVAX/USDT | $9.36 | $45,530,365 | 09:42:15 22/10/2026 |
| 17 |  EasiCoin |
AVAX/USDT | $9.01 | $44,548,732 | 14:00:16 24/10/2026 |
| 18 |  TruBit Pro Exchange |
AVAX/USDT | $9.01 | $43,834,349 | 14:00:15 24/10/2026 |
| 19 |  FameEX |
AVAX/USDT | $9.02 | $38,389,120 | 13:57:18 24/10/2026 |
| 20 |  idax exchange |
AVAX/USDT | $9.01 | $36,077,580 | 14:00:18 24/10/2026 |
| 21 |  Koinbay |
AVAX/USDT | $9.02 | $35,897,226 | 13:51:15 24/10/2026 |
| 22 | BingX |
AVAX/USDT | $9.02 | $33,756,773 | 13:57:17 24/10/2026 |
| 23 |  BTCC |
AVAX/USDT | $9.02 | $32,226,471 | 13:57:15 24/10/2026 |
| 24 |  BASEKX |
AVAX/USDT | $9.02 | $31,020,526 | 14:00:16 24/10/2026 |
| 25 |  Batonex |
AVAX/USDT | $9.02 | $28,437,028 | 14:00:16 24/10/2026 |
| 26 |  CoinW |
AVAX/USDT | $9.02 | $27,762,965 | 13:57:16 24/10/2026 |
| 27 |  IBIT Global |
AVAX/USDT | $9.01 | $25,056,951 | 14:00:17 24/10/2026 |
| 28 |  BiKing |
AVAX/USDT | $9.02 | $24,843,693 | 14:00:16 24/10/2026 |
| 29 |  Biconomy.com |
AVAX/USDT | $9.02 | $23,850,563 | 13:51:15 24/10/2026 |
| 30 |  Aivora Exchange |
AVAX/USDT | $9.02 | $22,252,277 | 14:00:16 24/10/2026 |
| 31 |  Bybit |
AVAX/USDT | $9.02 | $22,086,259 | 13:54:16 24/10/2026 |
| 32 |  KuCoin |
AVAX/USDT | $9.02 | $17,210,615 | 13:56:23 24/10/2026 |
| 33 |  BlockFin |
AVAX/USDT | $9.01 | $17,169,340 | 13:57:15 24/10/2026 |
| 34 |  CoinUp.io |
AVAX/USDT | $9.02 | $16,899,655 | 13:57:09 24/10/2026 |
| 35 |  Bitbase |
AVAX/USDT | $9.03 | $16,792,041 | 13:45:18 24/10/2026 |
| 36 |  4E |
AVAX/USDT | $9.02 | $16,476,058 | 14:00:15 24/10/2026 |
| 37 |  Websea |
AVAX/USDT | $9.02 | $16,130,300 | 14:00:17 24/10/2026 |
| 38 |  BVOX |
AVAX/USDT | $9.02 | $15,977,999 | 13:57:15 24/10/2026 |
| 39 |  GroveX |
AVAX/USDT | $9.02 | $15,333,453 | 14:00:07 24/10/2026 |
| 40 |  Buzzex |
AVAX/USDT | $9.02 | $14,707,514 | 14:00:11 24/10/2026 |
| 41 | Biconomy.com |
AVAX/USDT | $9.03 | $14,449,030 | 13:51:09 24/10/2026 |
| 42 |  OneBullEx |
AVAX/USDT | $9.02 | $13,907,639 | 14:00:15 24/10/2026 |
| 43 |  AstralX |
AVAX/USDT | $9.01 | $13,613,406 | 14:00:15 24/10/2026 |
| 44 |  Bitazza |
AVAX/THB | $9.06 | $13,126,520 | 14:00:09 24/10/2026 |
| 45 | Binance |
AVAX/USDT | $9.02 | $13,096,768 | 13:56:52 24/10/2026 |
| 46 |  CZR Exchange |
AVAX/USDT | $9.01 | $11,868,812 | 14:00:15 24/10/2026 |
| 47 |  Echobit |
AVAX/USDT | $9.02 | $11,346,129 | 13:57:16 24/10/2026 |
| 48 |  COINSPACE |
AVAX/USDT | $9.02 | $11,021,860 | 14:00:08 24/10/2026 |
| 49 |  Hotcoin |
AVAX/USDT | $9.02 | $10,531,160 | 13:57:20 24/10/2026 |
| 50 |  Zoomex |
AVAX/USDT | $9.02 | $9,766,831 | 13:57:15 24/10/2026 |
| 51 |  Cofinex |
AVAX/USDT | $9.02 | $9,542,045 | 14:00:15 24/10/2026 |
| 52 |  Bitget |
AVAX/USDT | $9.02 | $9,539,566 | 13:54:16 24/10/2026 |
| 53 | Echobit |
AVAX/USDT | $9.02 | $9,267,003 | 13:57:12 24/10/2026 |
| 54 | LBank |
AVAX/USDT | $9.02 | $8,981,559 | 13:57:08 24/10/2026 |
| 55 | KuCoin |
AVAX/USDT | $9.02 | $8,531,383 | 13:54:19 24/10/2026 |
| 56 |  Ourbit |
AVAX/USDT | $9.02 | $8,167,054 | 13:57:17 24/10/2026 |
| 57 | CEEX exchange |
AVAX/USDT | $9.02 | $8,030,943 | 14:00:08 24/10/2026 |
| 58 |  x.me Exchange |
AVAX/USDT | $9.02 | $7,980,002 | 13:57:18 24/10/2026 |
| 59 |  ASTX |
AVAX/USDT | $9.02 | $7,807,485 | 14:00:11 24/10/2026 |
| 60 |  MGBX |
AVAX/USDT | $9.02 | $7,643,249 | 13:57:17 24/10/2026 |
| 61 |  UZX |
AVAX/USDT | $9.02 | $7,544,232 | 13:45:15 24/10/2026 |
| 62 | Binance |
AVAX/USDC | $9.02 | $7,369,880 | 13:54:16 24/10/2026 |
| 63 |  WOO X Pro |
AVAX/USDT | $9.01 | $7,262,876 | 14:00:16 24/10/2026 |
| 64 |  AEGET |
AVAX/USDT | $9.02 | $7,243,895 | 14:00:15 24/10/2026 |
| 65 | YUBIT |
AVAX/USDT | $9.02 | $7,019,646 | 13:57:15 24/10/2026 |
| 66 |  KCEX |
AVAX/USDT | $9.02 | $6,921,940 | 13:57:15 24/10/2026 |
| 67 |  Azbit |
AVAX/USDT | $9.01 | $6,907,972 | 13:54:11 24/10/2026 |
| 68 |  Bitunix |
AVAX/USDT | $9.02 | $6,780,719 | 13:57:17 24/10/2026 |
| 69 | BlockFin |
AVAX/USDT | $9.02 | $6,612,558 | 13:57:07 24/10/2026 |
| 70 |  Dexalot |
AVAX/USDC | $9.02 | $6,586,622 | 13:57:08 24/10/2026 |
| 71 | BTCC |
AVAX/USDT | $9.02 | $6,548,448 | 13:57:08 24/10/2026 |
| 72 | BingX |
AVAX/USDC | $9.03 | $6,505,101 | 13:57:17 24/10/2026 |
| 73 | 4E |
AVAX/USDT | $9.02 | $6,483,133 | 14:00:07 24/10/2026 |
| 74 |  BitradeX |
AVAX/USDT | $9.02 | $6,172,102 | 14:00:25 24/10/2026 |
| 75 | ASTX |
AVAX/USDT | $9.02 | $5,832,802 | 14:00:15 24/10/2026 |
| 76 |  XT.COM |
AVAX/USDT | $9.02 | $5,803,428 | 13:57:11 24/10/2026 |
| 77 |  Tebbit |
AVAX/USDT | $9.02 | $5,788,900 | 14:00:09 24/10/2026 |
| 78 |  AlphaX |
AVAX/USDT | $9.01 | $5,540,477 | 14:00:16 24/10/2026 |
| 79 |  Gate |
AVAX/USDT | $9.02 | $5,472,742 | 13:54:20 24/10/2026 |
| 80 |  Cryptomus |
AVAX/USDT | $9.02 | $5,304,427 | 14:00:07 24/10/2026 |
| 81 | AlphaX |
AVAX/USDT | $9.03 | $5,199,945 | 14:00:07 24/10/2026 |
| 82 | Hibt |
AVAX/USDT | $9.02 | $5,132,643 | 13:57:09 24/10/2026 |
| 83 |  Bitbaby |
AVAX/USDT | $9.02 | $4,957,849 | 13:57:16 24/10/2026 |
| 84 |  WhiteBIT |
AVAX/USDT | $9.02 | $4,750,323 | 13:54:11 24/10/2026 |
| 85 | Batonex |
AVAX/USDT | $9.02 | $4,706,715 | 14:00:11 24/10/2026 |
| 86 |  Deribit |
AVAX/USDC | $9.01 | $4,347,451 | 12:46:00 24/10/2026 |
| 87 | Toobit |
AVAX/USDT | $9.02 | $4,294,709 | 13:57:10 24/10/2026 |
| 88 | CoinW |
AVAX/USDT | $9.02 | $4,248,464 | 13:57:09 24/10/2026 |
| 89 | CoinUp.io |
AVAX/USDT | $9.02 | $4,101,085 | 13:57:16 24/10/2026 |
| 90 | Dexalot |
AVAX/USDT | $9.02 | $4,023,636 | 13:57:08 24/10/2026 |
| 91 | WEEX |
AVAX/USDC | $9.02 | $3,967,284 | 13:57:12 24/10/2026 |
| 92 | FameEX |
AVAX/USDT | $9.02 | $3,915,987 | 13:57:08 24/10/2026 |
| 93 |  BloFin |
AVAX/USDT | $9.02 | $3,861,941 | 13:57:08 24/10/2026 |
| 94 | IBIT Global |
AVAX/USDT | $9.02 | $3,831,246 | 14:00:07 24/10/2026 |
| 95 |  Poloniex |
AVAX/USDT | $9.05 | $3,660,952 | 13:59:23 24/10/2026 |
| 96 |  SuperEx |
AVAX/USDT | $9.00 | $3,459,469 | 14:00:13 24/10/2026 |
| 97 | OrangeX |
AVAX/USDT | $9.02 | $3,399,819 | 13:57:07 24/10/2026 |
| 98 |  SunX |
AVAX/USDT | $10.45 | $3,398,574 | 14:03:16 24/10/2026 |
| 99 |  Phemex |
AVAX/USDT | $9.02 | $3,357,127 | 13:57:16 24/10/2026 |
| 100 |  Coinbase Exchange |
AVAX/USD | $9.02 | $3,119,064 | 13:56:30 24/10/2026 |
| 101 | Gate |
AVAX/USDT | $9.02 | $3,074,963 | 13:56:24 24/10/2026 |
| 102 | UZX |
AVAX/USDT | $9.03 | $3,055,004 | 13:45:11 24/10/2026 |
| 103 |  BitGW Exchange |
AVAX/USDT | $9.03 | $3,050,044 | 14:00:09 24/10/2026 |
| 104 | Bitget |
AVAX/USDT | $9.03 | $3,028,766 | 13:55:01 24/10/2026 |
| 105 |  OKX |
AVAX/USDT | $9.02 | $3,005,739 | 13:56:23 24/10/2026 |
| 106 | WEEX |
AVAX/USDT | $9.02 | $2,997,977 | 13:57:12 24/10/2026 |
| 107 |  Gems Trade |
AVAX/USDT | $9.03 | $2,996,153 | 14:00:07 24/10/2026 |
| 108 | Aivora Exchange |
AVAX/USDT | $9.03 | $2,817,837 | 14:00:09 24/10/2026 |
| 109 |  Hyperliquid |
AVAX/USDC | $9.03 | $2,718,532 | 13:54:26 24/10/2026 |
| 110 |  Grvt |
AVAX/USDT | $9.07 | $2,649,857 | 23:30:16 23/10/2026 |
| 111 | Hotcoin |
AVAX/USDT | $9.03 | $2,615,929 | 13:54:17 24/10/2026 |
| 112 |  BitTap |
AVAX/USDT | $9.01 | $2,595,819 | 14:00:16 24/10/2026 |
| 113 | BloFin |
AVAX/USDT | $9.01 | $2,578,560 | 13:57:16 24/10/2026 |
| 114 |  Upbit |
AVAX/KRW | $9.13 | $2,523,098 | 13:56:53 24/10/2026 |
| 115 | BitradeX |
AVAX/USDT | $9.02 | $2,313,304 | 13:57:09 24/10/2026 |
| 116 |  Kraken |
AVAX/USD | $9.03 | $2,250,512 | 13:59:23 24/10/2026 |
| 117 | Bybit |
AVAX/USDT | $9.02 | $2,208,853 | 13:54:08 24/10/2026 |
| 118 |  CoinMy |
AVAX/USDT | $9.53 | $2,040,678 | 04:03:10 20/10/2026 |
| 119 |  AIA Exchange |
AVAX/USDT | $9.03 | $1,962,680 | 14:00:07 24/10/2026 |
| 120 | CrypFine |
AVAX/USDT | $9.02 | $1,917,101 | 13:57:15 24/10/2026 |
| 121 |  DigiFinex |
AVAX/USDT | $9.02 | $1,820,393 | 14:00:11 24/10/2026 |
| 122 | Binance |
AVAX/TRY | $9.02 | $1,793,142 | 13:56:54 24/10/2026 |
| 123 |  NEX Exchange |
AVAX/USDT | $9.03 | $1,639,814 | 14:00:07 24/10/2026 |
| 124 | Phemex |
AVAX/USDT | $9.02 | $1,634,823 | 13:57:09 24/10/2026 |
| 125 | WhiteBIT |
AVAX/WBT | $9.01 | $1,521,511 | 13:54:11 24/10/2026 |
| 126 |  Bitrue |
AVAX/USDT | $9.01 | $1,463,257 | 13:57:16 24/10/2026 |
| 127 | Binance |
AVAX/USD | $9.02 | $1,431,408 | 13:54:50 24/10/2026 |
| 128 |  Pionex |
AVAX/USDT | $9.02 | $1,424,615 | 13:57:16 24/10/2026 |
| 129 |  Binance TR |
AVAX/TRY | $9.02 | $1,411,235 | 13:57:14 24/10/2026 |
| 130 | SunX |
AVAX/USDT | $9.02 | $1,375,075 | 14:00:19 24/10/2026 |
| 131 |  Bitcastle |
AVAX/USDT | $9.02 | $1,362,029 | 14:00:18 24/10/2026 |
| 132 |  Coinstore |
AVAX/USDT | $9.02 | $1,321,064 | 14:00:09 24/10/2026 |
| 133 | Ourbit |
AVAX/USDT | $9.03 | $1,285,040 | 13:54:08 24/10/2026 |
| 134 |  BTSE |
AVAX/USDT | $9.02 | $1,236,287 | 13:57:15 24/10/2026 |
| 135 |  B2Z Exchange |
AVAX/USD | $9.02 | $1,235,840 | 14:00:15 24/10/2026 |
| 136 |  TRAIEX |
AVAX/USDT | $9.01 | $1,235,290 | 14:00:16 24/10/2026 |
| 137 | Tapbit |
AVAX/USDT | $9.02 | $1,207,503 | 13:57:08 24/10/2026 |
| 138 |  Variational |
AVAX/USDC | $9.02 | $1,202,976 | 14:03:16 24/10/2026 |
| 139 |  BITmarkets |
AVAX/USDT | $9.01 | $1,188,814 | 14:00:15 24/10/2026 |
| 140 |  HTX |
AVAX/USDT | $9.02 | $1,160,273 | 13:59:24 24/10/2026 |
| 141 |  CRMClick |
AVAX/USDT | $9.02 | $1,160,257 | 14:00:12 24/10/2026 |
| 142 | TRAIEX |
AVAX/USDT | $9.02 | $1,110,756 | 14:00:07 24/10/2026 |
| 143 | Binance |
AVAX/USDC | $9.02 | $1,028,559 | 13:56:52 24/10/2026 |
| 144 | KCEX |
AVAX/USDC | $9.02 | $1,019,681 | 13:57:15 24/10/2026 |
| 145 |  Bitvavo |
AVAX/EUR | $9.03 | $1,015,174 | 13:57:12 24/10/2026 |
| 146 |  BiFinance |
AVAX/USDT | $9.02 | $979,118 | 13:57:07 24/10/2026 |
| 147 | Bitbase |
AVAX/USDC | $9.03 | $965,133 | 13:45:18 24/10/2026 |
| 148 |  EVEDEX |
AVAX/USD | $9.05 | $942,474 | 14:03:16 24/10/2026 |
| 149 | Bitbase |
AVAX/USDT | $9.03 | $917,675 | 13:45:07 24/10/2026 |
| 150 | Biconomy.com |
AVAX/USDC | $9.03 | $915,396 | 13:51:09 24/10/2026 |
| 151 | WhiteBIT |
AVAX/USDC | $9.02 | $874,341 | 13:54:11 24/10/2026 |
| 152 | Hotcoin |
AVAX/USD | $9.03 | $870,811 | 13:57:20 24/10/2026 |
| 153 |  PrimeXBT |
AVAX/USDT | $9.02 | $833,591 | 14:00:16 24/10/2026 |
| 154 |  BYDFi |
AVAX/USDT | $9.02 | $809,416 | 13:57:15 24/10/2026 |
| 155 | Bitcastle |
AVAX/USDT | $9.02 | $760,058 | 14:00:08 24/10/2026 |
| 156 | BitTap |
AVAX/USDT | $9.04 | $724,792 | 14:00:07 24/10/2026 |
| 157 | Pionex |
AVAX/USDT | $9.03 | $711,748 | 13:57:12 24/10/2026 |
| 158 | TruBit Pro Exchange |
AVAX/USDT | $9.03 | $705,623 | 14:00:08 24/10/2026 |
| 159 | x.me Exchange |
AVAX/USDT | $9.02 | $704,990 | 13:57:14 24/10/2026 |
| 160 |  BitKan |
AVAX/USDT | $9.02 | $678,108 | 14:00:12 24/10/2026 |
| 161 |  CoinTR |
AVAX/USDT | $9.02 | $667,586 | 14:00:11 24/10/2026 |
| 162 | Zoomex |
AVAX/USDT | $9.02 | $662,546 | 13:57:08 24/10/2026 |
| 163 | Tebbit |
AVAX/USDT | $9.02 | $656,644 | 14:00:17 24/10/2026 |
| 164 | XT.COM |
AVAX/USD | $9.02 | $648,376 | 13:57:44 24/10/2026 |
| 165 | Bitbaby |
AVAX/USDC | $9.02 | $643,228 | 13:57:16 24/10/2026 |
| 166 | Kraken |
AVAX/EUR | $9.04 | $641,817 | 13:59:23 24/10/2026 |
| 167 |  Bit2Me |
AVAX/EUR | $9.04 | $631,542 | 13:57:07 24/10/2026 |
| 168 |  Picol |
AVAX/USDT | $9.02 | $626,967 | 14:00:08 24/10/2026 |
| 169 | MEXC |
AVAX/USD | $9.02 | $624,185 | 13:54:16 24/10/2026 |
| 170 |  BigONE |
AVAX/USDT | $9.02 | $607,891 | 13:54:12 24/10/2026 |
| 171 |  Coinbase Derivatives Exchange |
AVAX/USD | $9.04 | $606,283 | 14:03:50 24/10/2026 |
| 172 |  Bitstamp by Robinhood |
AVAX/USD | $9.03 | $565,731 | 13:59:23 24/10/2026 |
| 173 |  Niza.io |
AVAX/USD | $9.02 | $565,398 | 14:00:07 24/10/2026 |
| 174 |  Lighter |
AVAX/USDC | $9.03 | $548,487 | 13:57:15 24/10/2026 |
| 175 |  LeveX |
AVAX/USDT | $9.02 | $538,489 | 14:00:16 24/10/2026 |
| 176 | BingX |
AVAX/USDT | $9.02 | $518,868 | 13:57:07 24/10/2026 |
| 177 | EasiCoin |
AVAX/USDT | $9.02 | $518,731 | 14:00:07 24/10/2026 |
| 178 | Phemex |
AVAX/USDC | $9.02 | $511,733 | 13:57:16 24/10/2026 |
| 179 | MEXC |
AVAX/USDT | $9.03 | $501,030 | 13:54:08 24/10/2026 |
| 180 |  XXKK |
AVAX/USDT | $9.02 | $480,799 | 13:57:11 24/10/2026 |
| 181 |  BtcTurk | Kripto |
AVAX/TRY | $9.02 | $456,857 | 13:59:23 24/10/2026 |
| 182 | Bitbaby |
AVAX/USDT | $9.02 | $455,576 | 14:00:14 24/10/2026 |
| 183 | SuperEx |
AVAX/USD1 | $9.03 | $455,496 | 14:00:13 24/10/2026 |
| 184 |  HyperPay Futures |
AVAX/USDT | $9.04 | $428,086 | 14:03:17 24/10/2026 |
| 185 |  Extended |
AVAX/USD | $9.04 | $422,619 | 14:03:17 24/10/2026 |
| 186 | idax exchange |
AVAX/USDT | $9.02 | $418,272 | 14:00:09 24/10/2026 |
| 187 | Koinbay |
AVAX/USDT | $9.02 | $415,875 | 13:54:19 24/10/2026 |
| 188 | Ulink |
AVAX/USDT | $26.61 | $411,617 | 14:00:19 24/10/2026 |
| 189 | Bitunix |
AVAX/USD | $9.02 | $407,554 | 13:57:17 24/10/2026 |
| 190 |  Bithumb |
AVAX/KRW | $9.14 | $380,105 | 13:59:23 24/10/2026 |
| 191 | Bitrue |
AVAX/XRP | $9.03 | $375,615 | 13:57:09 24/10/2026 |
| 192 | HTX |
AVAX/USDT | $9.01 | $374,552 | 13:57:16 24/10/2026 |
| 193 | BYDFi |
AVAX/USDT | $9.02 | $369,504 | 13:57:12 24/10/2026 |
| 194 | Bitunix |
AVAX/USDT | $9.02 | $369,343 | 13:57:09 24/10/2026 |
| 195 |  Blynex |
AVAX/USDT | $9.27 | $367,111 | 17:03:09 22/10/2026 |
| 196 | Bitunix |
AVAX/USDC | $9.01 | $366,558 | 13:57:17 24/10/2026 |
| 197 |  Antarctic |
AVAX/USDT | $9.04 | $348,952 | 14:03:16 24/10/2026 |
| 198 |  ICRYPEX |
AVAX/USDT | $9.04 | $332,255 | 14:00:12 24/10/2026 |
| 199 |  KoinBX |
AVAX/USDT | $9.02 | $331,654 | 14:00:14 24/10/2026 |
| 200 | Phemex |
AVAX/USDC | $9.02 | $326,445 | 13:57:09 24/10/2026 |
| 201 |  Revolut (UK) |
AVAX/GBP | $9.02 | $325,499 | 14:00:12 24/10/2026 |
| 202 | KoinBX |
AVAX/INR | $9.59 | $322,873 | 14:00:14 24/10/2026 |
| 203 | WhiteBIT |
AVAX/TRY | $9.05 | $312,990 | 13:54:11 24/10/2026 |
| 204 |  Gemini |
AVAX/GUSD | $9.04 | $300,891 | 13:59:24 24/10/2026 |
| 205 | Gemini |
AVAX/USD | $9.05 | $300,891 | 13:59:24 24/10/2026 |
| 206 | Gemini |
AVAX/USDC | $9.04 | $300,891 | 13:59:24 24/10/2026 |
| 207 | KTX |
AVAX/USDT | $9.03 | $298,330 | 14:00:08 24/10/2026 |
| 208 | Bitrue |
AVAX/SOL | $9.02 | $285,900 | 13:57:09 24/10/2026 |
| 209 |  Globe Derivative Exchange |
AVAX/USD | $9.02 | $272,912 | 14:00:17 24/10/2026 |
| 210 |  Paribu |
AVAX/TRY | $9.01 | $272,403 | 13:59:23 24/10/2026 |
| 211 | KCEX |
AVAX/USDT | $9.02 | $271,848 | 13:57:12 24/10/2026 |
| 212 | idax exchange |
AVAX/USDC | $9.02 | $267,605 | 14:00:09 24/10/2026 |
| 213 | Binance |
AVAX/BTC | $9.04 | $266,860 | 13:56:54 24/10/2026 |
| 214 | Koinbay |
AVAX/USDC | $9.02 | $265,588 | 13:54:19 24/10/2026 |
| 215 | Bitbase |
AVAX/USDC | $9.03 | $256,735 | 13:45:07 24/10/2026 |
| 216 | Cofinex |
AVAX/USDC | $9.02 | $255,745 | 14:00:15 24/10/2026 |
| 217 |  OneEx |
AVAX/USDT | $9.02 | $255,506 | 14:00:09 24/10/2026 |
| 218 | Bitrue |
AVAX/USDT | $9.02 | $253,410 | 13:57:09 24/10/2026 |
| 219 |  ZKE |
AVAX/USDT | $9.02 | $250,955 | 14:00:14 24/10/2026 |
| 220 | Bitazza |
AVAX/USDT | $9.03 | $247,651 | 14:00:09 24/10/2026 |
| 221 | Bitrue |
AVAX/USD1 | $9.02 | $243,158 | 13:57:09 24/10/2026 |
| 222 | BtcTurk | Kripto |
AVAX/USDT | $9.03 | $240,945 | 13:59:23 24/10/2026 |
| 223 |  TxFlow |
AVAX/USDC | $9.02 | $240,772 | 13:52:09 24/10/2026 |
| 224 | CoinTR |
AVAX/TRY | $9.03 | $237,500 | 14:00:11 24/10/2026 |
| 225 | MGBX |
AVAX/USDT | $9.03 | $226,742 | 13:57:08 24/10/2026 |
| 226 | B2Z Exchange |
AVAX/USD | $9.02 | $220,745 | 14:00:11 24/10/2026 |
| 227 | BITmarkets |
AVAX/USD | $9.02 | $220,737 | 14:00:12 24/10/2026 |
| 228 |  Coincall |
AVAX/USD | $9.02 | $213,037 | 14:00:15 24/10/2026 |
| 229 | Kraken |
AVAX/USDT | $9.02 | $203,804 | 13:59:23 24/10/2026 |
| 230 |  Aster |
AVAX/USDT | $9.02 | $202,076 | 13:54:15 24/10/2026 |
| 231 |  Bitfinex |
AVAX/USDT | $9.03 | $186,689 | 13:57:15 24/10/2026 |
| 232 |  PointPay |
AVAX/USDT | $9.02 | $176,160 | 13:54:15 24/10/2026 |
| 233 |  Crypto.com Exchange |
AVAX/USD | $9.05 | $174,920 | 13:48:08 24/10/2026 |
| 234 | MEXC |
AVAX/USDC | $9.02 | $165,648 | 13:54:16 24/10/2026 |
| 235 | BITmarkets |
AVAX/USDT | $9.02 | $164,378 | 14:00:12 24/10/2026 |
| 236 | B2Z Exchange |
AVAX/USDT | $9.02 | $164,285 | 14:00:11 24/10/2026 |
| 237 | BTSE |
AVAX/USDT | $9.02 | $164,074 | 13:57:07 24/10/2026 |
| 238 | Kraken |
AVAX/USDC | $9.03 | $163,007 | 13:59:23 24/10/2026 |
| 239 | Niza.io |
AVAX/EUR | $9.03 | $161,085 | 14:00:07 24/10/2026 |
| 240 | ZKE |
AVAX/USDC | $9.02 | $160,724 | 14:00:14 24/10/2026 |
| 241 | Bit2Me |
AVAX/USDC | $9.03 | $160,261 | 13:57:07 24/10/2026 |
| 242 | KuCoin |
AVAX/USDC | $9.02 | $159,449 | 13:56:53 24/10/2026 |
| 243 | Bybit |
AVAX/USDC | $9.03 | $155,778 | 13:54:08 24/10/2026 |
| 244 |  HashKey Exchange |
AVAX/USD | $9.02 | $150,890 | 13:57:10 24/10/2026 |
| 245 |  C-Patex |
AVAX/USDT | $9.02 | $149,071 | 13:57:11 24/10/2026 |
| 246 |  SecondBTC |
AVAX/USDT | $9.02 | $144,341 | 13:57:07 24/10/2026 |
| 247 |  De¹ |
AVAX/USDC.e | $9.03 | $132,803 | 13:57:10 24/10/2026 |
| 248 | OKX |
AVAX/USDC | $9.02 | $127,368 | 13:56:23 24/10/2026 |
| 249 |  Flipster |
AVAX/USDT | $9.05 | $125,110 | 14:00:15 24/10/2026 |
| 250 |  Orderly |
AVAX/USDC | $9.02 | $118,544 | 14:03:17 24/10/2026 |
| 251 |  MemeMax |
AVAX/USDC | $9.05 | $118,542 | 14:03:16 24/10/2026 |
| 252 | Bitfinex |
AVAX/USD | $9.04 | $111,116 | 13:59:24 24/10/2026 |
| 253 |  LATOKEN |
AVAX/USDT | $9.39 | $108,749 | 16:48:07 22/10/2026 |
| 254 |  Koinpark |
AVAX/USDT | $9.02 | $104,895 | 13:57:11 24/10/2026 |
| 255 | TxFlow |
AVAX/USDC | $9.03 | $102,004 | 14:00:17 24/10/2026 |
| 256 | XT.COM |
AVAX/USDC | $9.03 | $101,974 | 13:57:11 24/10/2026 |
| 257 | WhiteBIT |
AVAX/EUR | $9.04 | $101,215 | 13:54:11 24/10/2026 |
| 258 |  Bitbank |
AVAX/JPY | $9.05 | $99,564.79 | 13:57:09 24/10/2026 |
| 259 | Crypto.com Exchange |
AVAX/USDT | $9.04 | $96,218.05 | 13:48:08 24/10/2026 |
| 260 |  Bybit EU |
AVAX/USDC | $9.01 | $94,726.49 | 14:00:12 24/10/2026 |
| 261 | BVOX |
AVAX/USDT | $9.03 | $90,321.46 | 13:57:07 24/10/2026 |
| 262 |  Deepcoin |
AVAX/USDT | $9.02 | $89,814.89 | 13:57:08 24/10/2026 |
| 263 |  XBO.com |
AVAX/USDT | $9.02 | $89,485.11 | 14:00:08 24/10/2026 |
| 264 | EasiCoin |
AVAX/USDC | $9.02 | $85,409.25 | 14:00:07 24/10/2026 |
| 265 | Revolut (UK) |
AVAX/USD | $9.03 | $81,518.76 | 14:00:12 24/10/2026 |
| 266 | Binance |
AVAX/EUR | $9.02 | $78,411.45 | 13:56:54 24/10/2026 |
| 267 | Revolut (UK) |
AVAX/EUR | $9.03 | $77,281.61 | 14:00:12 24/10/2026 |
| 268 | Cofinex |
AVAX/USDT | $9.03 | $77,258.20 | 14:00:10 24/10/2026 |
| 269 | LeveX |
AVAX/USDC | $9.01 | $77,074.13 | 14:00:16 24/10/2026 |
| 270 |  Polymarket Perps |
AVAX/USD | $9.03 | $73,678.51 | 14:03:15 24/10/2026 |
| 271 | Binance |
AVAX/FDUSD | $9.03 | $73,021.93 | 13:56:54 24/10/2026 |
| 272 | Bitstamp by Robinhood |
AVAX/EUR | $9.03 | $68,600.66 | 13:59:23 24/10/2026 |
| 273 |  Tothemoon |
AVAX/USD | $9.03 | $60,958.61 | 14:00:14 24/10/2026 |
| 274 |  NexDAX |
AVAX/USDT | $9.03 | $59,437.01 | 14:00:08 24/10/2026 |
| 275 |  Backpack Exchange |
AVAX/USDC | $9.03 | $56,551.51 | 13:57:16 24/10/2026 |
| 276 | Cofinex |
AVAX/EUR | $9.04 | $56,185.70 | 14:00:10 24/10/2026 |
| 277 | LeveX |
AVAX/USDT | $9.02 | $56,154.07 | 14:00:12 24/10/2026 |
| 278 | Azbit |
AVAX/USDC | $9.01 | $54,968.90 | 13:54:11 24/10/2026 |
| 279 | Coinbase Exchange |
AVAX/EUR | $9.04 | $53,948.21 | 13:56:30 24/10/2026 |
| 280 | Niza.io |
AVAX/USDT | $9.02 | $51,094.99 | 14:00:07 24/10/2026 |
| 281 | Gate |
AVAX/USDT | $9.03 | $49,783.00 | 13:54:50 24/10/2026 |
| 282 | Cryptomus |
AVAX/USDC | $9.03 | $49,043.22 | 14:00:07 24/10/2026 |
| 283 | TRAIEX |
AVAX/USDC | $9.03 | $39,241.25 | 14:00:07 24/10/2026 |
| 284 |  PancakeSwap v3 (BSC) |
AVAX/WBNB | $9.03 | $39,022.54 | 13:49:12 24/10/2026 |
| 285 | Bitrue |
AVAX/USDC | $9.02 | $37,409.28 | 13:57:09 24/10/2026 |
| 286 |  CriptoSwaps |
AVAX/USDT | $9.03 | $35,365.00 | 14:00:11 24/10/2026 |
| 287 | De¹ |
USDC.e/AVAX | $0.9994 | $30,460.46 | 13:57:10 24/10/2026 |
| 288 | Bitbaby |
AVAX/USDC | $6.38 | $29,789.90 | 14:00:14 24/10/2026 |
| 289 | Gate |
AVAX/USDC | $9.04 | $29,564.69 | 13:56:24 24/10/2026 |
| 290 |  Binance TH |
AVAX/USDT | $9.02 | $28,763.53 | 13:57:09 24/10/2026 |
| 291 |  Nonkyc.io Exchange |
AVAX/USDT | $9.03 | $28,741.82 | 14:00:07 24/10/2026 |
| 292 | Paribu |
AVAX/USDT | $9.03 | $27,915.87 | 13:59:23 24/10/2026 |
| 293 | MEXC |
AVAX/USDC | $9.03 | $27,747.67 | 13:54:08 24/10/2026 |
| 294 | Crypto.com Exchange |
AVAX/USD | $9.02 | $27,009.82 | 13:15:25 24/10/2026 |
| 295 | Bitget |
AVAX/EUR | $9.04 | $26,567.98 | 13:55:01 24/10/2026 |
| 296 |  ApeX Omni |
AVAX/USDT | $9.02 | $24,453.44 | 14:03:15 24/10/2026 |
| 297 | XBO.com |
AVAX/USD | $9.03 | $23,741.09 | 14:00:08 24/10/2026 |
| 298 | XBO.com |
AVAX/EUR | $9.02 | $23,306.76 | 14:00:08 24/10/2026 |
| 299 |  HitBTC |
AVAX/USDT | $9.03 | $21,274.64 | 14:00:08 24/10/2026 |
| 300 |  Mandala Exchange |
AVAX/USDT | $9.03 | $21,274.64 | 14:00:08 24/10/2026 |
Thông tin thị trường giao dịch Avalanche (AVAX)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch AVAX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 984 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 14:00:16 24/10/2026, cặp giao dịch AVAX/USDT tại sàn CEEX exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $296,915,664 với tỷ giá $9.02.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AVAX.
Cặp: Tên cặp giao dịch AVAX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AVAX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.