Avalanche AVAX
Xếp hạng #20
14:13:00 19/01/2026
Giá Avalanche (AVAX)
$12.61 -7.33%
0.0001362 BTC
334,664 VND
Thấp: $12.49
Cao: $13.74
Thị trường Avalanche (AVAX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Darkex Exchange |
AVAX/USDT | $12.59 | $249,756,132 | 14:00:17 19/01/2026 |
| 2 |  Binance |
AVAX/USDT | $12.58 | $192,856,816 | 13:54:16 19/01/2026 |
| 3 |  BingX |
AVAX/USD | $12.58 | $150,929,866 | 13:57:16 19/01/2026 |
| 4 |  OrangeX |
AVAX/USDT | $12.57 | $141,566,196 | 13:48:15 19/01/2026 |
| 5 |  Koinbay |
AVAX/USDT | $37.49 | $137,185,490 | 13:45:15 19/01/2026 |
| 6 |  Top.one |
AVAX/USDT | $12.61 | $132,259,096 | 14:03:17 19/01/2026 |
| 7 |  Ju.com |
AVAX/USDT | $12.59 | $113,767,028 | 13:57:16 19/01/2026 |
| 8 |  WEEX |
AVAX/USDT | $12.59 | $109,456,834 | 13:57:15 19/01/2026 |
| 9 |  Batonex |
AVAX/USDT | $12.60 | $102,161,798 | 14:00:16 19/01/2026 |
| 10 |  IBIT Global |
AVAX/USDT | $12.59 | $96,325,577 | 14:00:17 19/01/2026 |
| 11 |  KTX |
AVAX/USDT | $12.60 | $86,063,463 | 14:00:15 19/01/2026 |
| 12 |  BVOX |
AVAX/USDT | $12.59 | $81,309,694 | 13:57:15 19/01/2026 |
| 13 |  OKX |
AVAX/USDT | $12.57 | $69,984,557 | 13:55:52 19/01/2026 |
| 14 |  Bybit |
AVAX/USDT | $12.58 | $67,693,232 | 13:54:16 19/01/2026 |
| 15 |  FameEX |
AVAX/USDT | $12.59 | $67,180,895 | 13:57:17 19/01/2026 |
| 16 |  Hibt |
AVAX/USDT | $12.60 | $67,085,747 | 13:57:23 19/01/2026 |
| 17 |  Zedxion Exchange |
AVAX/USDT | $12.59 | $65,199,303 | 13:57:16 19/01/2026 |
| 18 |  CZR Exchange |
AVAX/USDT | $12.60 | $65,166,096 | 14:00:15 19/01/2026 |
| 19 |  BiKing |
AVAX/USDT | $12.59 | $60,095,586 | 13:57:18 19/01/2026 |
| 20 |  BitMart |
AVAX/USDT | $12.59 | $58,182,975 | 13:57:15 19/01/2026 |
| 21 | FameEX |
AVAX/USDT | $12.59 | $53,963,006 | 13:57:09 19/01/2026 |
| 22 |  Gate |
AVAX/USDT | $12.57 | $53,895,142 | 13:54:20 19/01/2026 |
| 23 |  WhiteBIT |
AVAX/USDT | $12.60 | $51,145,471 | 13:57:15 19/01/2026 |
| 24 |  CoinW |
AVAX/USDT | $12.59 | $50,730,986 | 13:57:18 19/01/2026 |
| 25 |  TruBit Pro Exchange |
AVAX/USDT | $12.60 | $50,429,268 | 14:00:15 19/01/2026 |
| 26 |  CoinChief |
AVAX/USDT | $12.60 | $47,916,276 | 14:00:16 19/01/2026 |
| 27 | BingX |
AVAX/USDT | $12.59 | $41,319,719 | 13:57:16 19/01/2026 |
| 28 |  NovaEx |
AVAX/USDT | $12.60 | $41,309,716 | 14:00:16 19/01/2026 |
| 29 | Binance |
AVAX/USDT | $12.59 | $40,855,928 | 13:56:42 19/01/2026 |
| 30 |  BlockFin |
AVAX/USDT | $12.58 | $37,449,512 | 13:54:15 19/01/2026 |
| 31 |  Tapbit |
AVAX/USDT | $12.59 | $36,181,962 | 13:57:15 19/01/2026 |
| 32 |  BTDUex |
AVAX/USDT | $12.60 | $34,157,086 | 14:00:07 19/01/2026 |
| 33 |  CoinP |
AVAX/USDT | $12.61 | $32,982,299 | 14:00:12 19/01/2026 |
| 34 |  Cofinex |
AVAX/USDT | $12.58 | $32,455,204 | 14:00:17 19/01/2026 |
| 35 |  Bitget |
AVAX/USDT | $12.58 | $32,427,101 | 13:54:16 19/01/2026 |
| 36 | CoinW |
AVAX/USDT | $12.60 | $30,586,896 | 13:57:08 19/01/2026 |
| 37 | Batonex |
AVAX/USDT | $12.62 | $28,830,039 | 14:00:10 19/01/2026 |
| 38 |  Coinlocally |
AVAX/USDT | $12.60 | $27,592,258 | 14:00:17 19/01/2026 |
| 39 |  YEX |
AVAX/USDT | $12.60 | $27,302,802 | 14:00:16 19/01/2026 |
| 40 |  Websea |
AVAX/USDT | $12.58 | $26,354,704 | 14:00:17 19/01/2026 |
| 41 |  LBank |
AVAX/USDT | $12.59 | $24,661,619 | 13:57:16 19/01/2026 |
| 42 |  Hotcoin |
AVAX/USDT | $12.59 | $23,304,901 | 13:57:18 19/01/2026 |
| 43 |  Toobit |
AVAX/USDT | $12.59 | $21,722,394 | 13:57:16 19/01/2026 |
| 44 |  Bitunix |
AVAX/USDT | $12.59 | $21,497,146 | 13:57:15 19/01/2026 |
| 45 | BlockFin |
AVAX/USDT | $12.59 | $21,415,073 | 13:54:07 19/01/2026 |
| 46 |  EasiCoin |
AVAX/USDT | $12.60 | $20,947,948 | 14:00:16 19/01/2026 |
| 47 |  Zoomex |
AVAX/USDT | $12.59 | $20,307,439 | 13:57:15 19/01/2026 |
| 48 |  4E |
AVAX/USDT | $12.61 | $20,203,641 | 14:00:07 19/01/2026 |
| 49 |  BTCC |
AVAX/USDT | $12.59 | $20,099,592 | 13:57:16 19/01/2026 |
| 50 | BVOX |
AVAX/USDT | $12.60 | $19,724,724 | 13:57:13 19/01/2026 |
| 51 |  Millionero |
AVAX/USDT | $12.57 | $19,394,346 | 13:51:15 19/01/2026 |
| 52 |  Biconomy.com |
AVAX/USDT | $12.57 | $19,389,118 | 13:45:15 19/01/2026 |
| 53 |  UZX |
AVAX/USDT | $12.59 | $19,049,531 | 13:57:15 19/01/2026 |
| 54 |  Ekbit |
AVAX/USDT | $12.60 | $19,019,881 | 14:00:16 19/01/2026 |
| 55 |  CoinCatch |
AVAX/USDT | $12.61 | $18,740,247 | 14:03:16 19/01/2026 |
| 56 | Binance |
AVAX/USDC | $12.58 | $18,116,259 | 13:54:16 19/01/2026 |
| 57 |  BitradeX |
AVAX/USDT | $12.59 | $16,648,088 | 13:57:15 19/01/2026 |
| 58 |  MEXC |
AVAX/USDT | $12.59 | $16,113,480 | 13:54:11 19/01/2026 |
| 59 |  Bitop |
AVAX/USDT | $12.59 | $15,884,393 | 13:54:16 19/01/2026 |
| 60 |  XXKK |
AVAX/USDT | $12.61 | $14,988,620 | 14:00:07 19/01/2026 |
| 61 |  Ourbit |
AVAX/USDT | $12.59 | $14,602,688 | 13:57:16 19/01/2026 |
| 62 |  OneBullEx |
AVAX/USDT | $12.61 | $14,285,716 | 14:03:26 19/01/2026 |
| 63 |  Echobit |
AVAX/USDT | $12.60 | $14,064,561 | 14:00:16 19/01/2026 |
| 64 |  Dmex |
AVAX/USD | $12.61 | $13,662,762 | 14:03:16 19/01/2026 |
| 65 |  Gems Trade |
AVAX/USDT | $12.59 | $13,318,781 | 13:51:13 19/01/2026 |
| 66 | OKX |
AVAX/USDT | $12.59 | $13,307,990 | 13:56:24 19/01/2026 |
| 67 |  BloFin |
AVAX/USDT | $12.61 | $12,847,259 | 13:57:08 19/01/2026 |
| 68 |  Coinstore |
AVAX/USDT | $12.57 | $12,737,622 | 13:57:11 19/01/2026 |
| 69 |  GroveX |
AVAX/USDT | $12.57 | $12,572,091 | 13:54:09 19/01/2026 |
| 70 |  VOOX Exchange |
AVAX/USDT | $12.59 | $12,332,009 | 13:57:18 19/01/2026 |
| 71 |  CoinUp.io |
AVAX/USDT | $12.59 | $11,988,683 | 13:57:09 19/01/2026 |
| 72 |  CRMClick |
AVAX/USDT | $12.60 | $11,868,516 | 14:00:10 19/01/2026 |
| 73 |  HTX |
AVAX/USDT | $12.59 | $11,857,746 | 13:59:24 19/01/2026 |
| 74 |  Coinflare |
AVAX/USDT | $12.61 | $11,812,676 | 14:00:15 19/01/2026 |
| 75 | Bybit |
AVAX/USDT | $12.58 | $11,689,525 | 13:54:12 19/01/2026 |
| 76 |  KuCoin |
AVAX/USDT | $12.59 | $11,602,618 | 13:54:21 19/01/2026 |
| 77 |  OneEx |
AVAX/USDT | $12.60 | $10,784,117 | 14:00:07 19/01/2026 |
| 78 |  SuperEx |
AVAX/USDT | $12.61 | $10,615,671 | 13:57:13 19/01/2026 |
| 79 |  AscendEX |
AVAX/USDT | $12.59 | $10,469,377 | 13:54:23 19/01/2026 |
| 80 |  Bitrue |
AVAX/USDT | $12.59 | $10,401,172 | 13:57:16 19/01/2026 |
| 81 | LBank |
AVAX/USDT | $12.59 | $9,493,433 | 13:57:12 19/01/2026 |
| 82 | UZX |
AVAX/USDT | $12.60 | $9,469,526 | 13:57:07 19/01/2026 |
| 83 |  Coinbase Exchange |
AVAX/USD | $12.60 | $9,410,404 | 13:56:29 19/01/2026 |
| 84 | WhiteBIT |
AVAX/USDT | $12.59 | $9,392,355 | 13:57:08 19/01/2026 |
| 85 | CoinP |
AVAX/USDT | $12.59 | $9,362,485 | 14:00:22 19/01/2026 |
| 86 | Ourbit |
AVAX/USDT | $12.59 | $9,205,838 | 13:57:08 19/01/2026 |
| 87 | Binance |
AVAX/USDC | $12.60 | $9,114,261 | 13:56:54 19/01/2026 |
| 88 | Hibt |
AVAX/USDT | $12.59 | $9,056,741 | 13:57:11 19/01/2026 |
| 89 |  BitbabyExchange |
AVAX/USDT | $12.60 | $9,032,288 | 14:00:16 19/01/2026 |
| 90 | BitradeX |
AVAX/USDT | $12.59 | $8,988,695 | 13:57:11 19/01/2026 |
| 91 |  YUBIT |
AVAX/USDT | $12.59 | $8,935,908 | 13:57:08 19/01/2026 |
| 92 | Binance |
AVAX/USD | $12.58 | $8,803,480 | 13:54:51 19/01/2026 |
| 93 |  Aivora Exchange |
AVAX/USDT | $12.60 | $8,717,756 | 14:00:17 19/01/2026 |
| 94 |  ApeX Omni |
AVAX/USDT | $12.60 | $8,683,005 | 14:03:16 19/01/2026 |
| 95 |  EagleX |
AVAX/USDT | $12.60 | $8,442,916 | 14:00:09 19/01/2026 |
| 96 |  BitTap |
AVAX/USDT | $12.60 | $8,340,797 | 14:00:17 19/01/2026 |
| 97 |  MGBX |
AVAX/USDT | $12.61 | $8,210,740 | 14:00:13 19/01/2026 |
| 98 |  Poloniex |
AVAX/USDT | $12.58 | $8,079,884 | 13:59:23 19/01/2026 |
| 99 | Millionero |
AVAX/USDT | $12.61 | $7,810,272 | 14:00:14 19/01/2026 |
| 100 | Darkex Exchange |
AVAX/USDT | $12.60 | $7,789,345 | 14:00:10 19/01/2026 |
| 101 | YUBIT |
AVAX/USDT | $12.59 | $7,756,596 | 13:57:15 19/01/2026 |
| 102 | EagleX |
AVAX/USDT | $12.60 | $7,477,686 | 14:00:15 19/01/2026 |
| 103 |  Hyperliquid |
AVAX/USD | $12.59 | $7,345,872 | 13:57:15 19/01/2026 |
| 104 | Coinlocally |
AVAX/USDT | $12.60 | $7,291,996 | 14:00:10 19/01/2026 |
| 105 | OrangeX |
AVAX/USDT | $12.57 | $6,986,199 | 13:48:09 19/01/2026 |
| 106 |  Backpack Exchange |
AVAX/USDC | $12.60 | $6,982,811 | 13:57:15 19/01/2026 |
| 107 | IBIT Global |
AVAX/USDT | $12.61 | $6,933,654 | 14:00:10 19/01/2026 |
| 108 |  CEEX exchange |
AVAX/USDT | $12.60 | $6,831,266 | 14:00:07 19/01/2026 |
| 109 | YEX |
AVAXC/USDT | $12.61 | $6,370,147 | 14:00:10 19/01/2026 |
| 110 | WhiteBIT |
AVAX/USDC | $12.61 | $5,978,627 | 13:57:08 19/01/2026 |
| 111 | Ekbit |
AVAX/USDT | $12.61 | $5,956,086 | 14:00:08 19/01/2026 |
| 112 |  Kraken |
AVAX/USD | $12.59 | $5,952,585 | 13:59:55 19/01/2026 |
| 113 |  XT.COM |
AVAX/USDT | $12.60 | $5,942,489 | 13:57:11 19/01/2026 |
| 114 |  Tebbit |
AVAX/USDT | $12.61 | $5,938,363 | 14:00:09 19/01/2026 |
| 115 |  DigiFinex |
AVAX/USDT | $12.60 | $5,739,338 | 13:57:16 19/01/2026 |
| 116 |  BTSE |
AVAX/USDT | $12.59 | $5,681,483 | 13:57:15 19/01/2026 |
| 117 |  Paribu |
AVAX/TRY | $12.65 | $5,607,659 | 13:59:53 19/01/2026 |
| 118 |  SunX |
AVAX/USDT | $12.60 | $5,513,695 | 14:00:09 19/01/2026 |
| 119 | KuCoin |
AVAX/USDT | $12.59 | $5,512,105 | 13:56:23 19/01/2026 |
| 120 |  B2Z Exchange |
AVAX/USD | $12.60 | $5,506,345 | 14:00:15 19/01/2026 |
| 121 |  BITmarkets |
AVAX/USDT | $12.60 | $5,503,484 | 14:00:16 19/01/2026 |
| 122 | Hotcoin |
AVAX/USDT | $12.58 | $5,439,235 | 13:58:14 19/01/2026 |
| 123 | BitMart |
AVAX/USDT | $12.60 | $5,066,936 | 13:57:09 19/01/2026 |
| 124 | Zoomex |
AVAX/USDT | $12.59 | $4,675,720 | 13:57:11 19/01/2026 |
| 125 |  KCEX |
AVAX/USDT | $12.59 | $4,656,876 | 13:57:15 19/01/2026 |
| 126 | WhiteBIT |
AVAX/TRY | $12.63 | $4,098,909 | 13:57:08 19/01/2026 |
| 127 | Binance |
AVAX/TRY | $12.64 | $4,097,017 | 13:56:42 19/01/2026 |
| 128 | BTCC |
AVAX/USDT | $12.60 | $4,083,717 | 13:57:12 19/01/2026 |
| 129 |  Phemex |
AVAX/USDT | $12.58 | $3,981,481 | 13:57:16 19/01/2026 |
| 130 | BingX |
AVAX/USDT | $12.59 | $3,950,311 | 13:57:08 19/01/2026 |
| 131 | MGBX |
AVAX/USDT | $12.59 | $3,865,929 | 14:00:16 19/01/2026 |
| 132 |  Dexalot |
AVAX/USDC | $12.60 | $3,836,119 | 13:57:11 19/01/2026 |
| 133 | Phemex |
AVAX/USDT | $12.58 | $3,822,541 | 13:57:13 19/01/2026 |
| 134 | Gate |
AVAX/USDT | $12.58 | $3,753,343 | 13:56:24 19/01/2026 |
| 135 | CRMClick |
AVAX/USDT | $12.57 | $3,747,867 | 14:00:15 19/01/2026 |
| 136 | HTX |
AVAX/USDT | $12.58 | $3,747,777 | 13:57:15 19/01/2026 |
| 137 | Bitget |
AVAX/USDT | $12.59 | $3,719,760 | 13:54:09 19/01/2026 |
| 138 |  Upbit |
AVAX/KRW | $12.68 | $3,602,688 | 13:56:53 19/01/2026 |
| 139 | Echobit |
AVAX/USDT | $12.60 | $3,580,159 | 14:00:09 19/01/2026 |
| 140 | BloFin |
AVAX/USDT | $12.59 | $3,565,875 | 13:57:16 19/01/2026 |
| 141 | Tapbit |
AVAX/USDT | $12.59 | $3,495,948 | 13:57:11 19/01/2026 |
| 142 | Toobit |
AVAX/USDT | $12.59 | $3,446,010 | 13:57:12 19/01/2026 |
| 143 | Ju.com |
AVAX/USDT | $12.61 | $3,266,636 | 13:57:09 19/01/2026 |
| 144 | Biconomy.com |
AVAX/USDC | $12.57 | $3,186,498 | 13:45:07 19/01/2026 |
| 145 |  Azbit |
AVAX/USDT | $12.61 | $3,051,992 | 13:54:11 19/01/2026 |
| 146 |  AstralX |
AVAX/USDT | $12.58 | $3,046,893 | 13:57:15 19/01/2026 |
| 147 | Cofinex |
AVAX/USDC | $12.59 | $3,006,513 | 14:00:17 19/01/2026 |
| 148 |  EdgeX |
AVAX/USD | $12.62 | $2,879,365 | 14:03:15 19/01/2026 |
| 149 |  Bitstamp by Robinhood |
AVAX/USD | $12.59 | $2,868,505 | 13:59:53 19/01/2026 |
| 150 |  Deribit |
AVAX/USDC | $12.59 | $2,746,492 | 13:51:50 19/01/2026 |
| 151 | Bitunix |
AVAX/USDT | $12.59 | $2,672,100 | 13:57:13 19/01/2026 |
| 152 |  Bitfinex |
AVAX/USDT | $12.59 | $2,639,956 | 13:57:15 19/01/2026 |
| 153 | WEEX |
AVAX/USDT | $12.60 | $2,543,220 | 13:57:12 19/01/2026 |
| 154 |  Bitcastle |
AVAX/USDT | $12.60 | $2,528,893 | 14:00:20 19/01/2026 |
| 155 |  Binance TR |
AVAX/TRY | $12.64 | $2,514,884 | 13:57:09 19/01/2026 |
| 156 | Bitcastle |
AVAX/USDT | $12.60 | $2,452,812 | 14:00:13 19/01/2026 |
| 157 | B2Z Exchange |
AVAX/USDT | $12.60 | $2,363,285 | 14:00:07 19/01/2026 |
| 158 | BTSE |
AVAX/USDT | $12.60 | $2,360,994 | 13:57:07 19/01/2026 |
| 159 |  PointPay |
AVAX/USDT | $12.60 | $2,355,783 | 13:57:07 19/01/2026 |
| 160 |  Grvt |
AVAX/USDT | $12.58 | $2,352,914 | 13:54:16 19/01/2026 |
| 161 |  Pionex |
AVAX/USDT | $12.59 | $2,327,698 | 13:57:16 19/01/2026 |
| 162 | MEXC |
AVAX/USD | $12.58 | $2,305,081 | 13:54:16 19/01/2026 |
| 163 | BITmarkets |
AVAX/USDT | $12.60 | $2,299,967 | 14:00:09 19/01/2026 |
| 164 | OKX |
AVAX/USD | $12.58 | $2,205,177 | 13:55:52 19/01/2026 |
| 165 | B2Z Exchange |
AVAX/USD | $12.60 | $2,204,666 | 14:00:07 19/01/2026 |
| 166 | BITmarkets |
AVAX/USD | $12.60 | $2,204,666 | 14:00:09 19/01/2026 |
| 167 | Binance |
AVAX/BTC | $12.60 | $2,189,794 | 13:56:42 19/01/2026 |
| 168 | Biconomy.com |
AVAX/USDT | $12.57 | $2,184,368 | 13:45:07 19/01/2026 |
| 169 | Paribu |
AVAX/USDT | $12.68 | $2,154,960 | 13:59:53 19/01/2026 |
| 170 | AscendEX |
AVAX/USDT | $12.51 | $2,096,449 | 13:42:08 19/01/2026 |
| 171 |  UEEx |
AVAX/USDT | $12.58 | $2,040,200 | 13:54:13 19/01/2026 |
| 172 | Pionex |
AVAX/USDT | $12.59 | $1,967,456 | 13:57:12 19/01/2026 |
| 173 |  AIA Exchange |
AVAX/USDT | $12.60 | $1,962,558 | 14:00:08 19/01/2026 |
| 174 | KCEX |
AVAX/USDC | $12.58 | $1,925,642 | 13:57:15 19/01/2026 |
| 175 | 4E |
AVAX/USDT | $12.59 | $1,851,549 | 14:00:15 19/01/2026 |
| 176 |  Bitvavo |
AVAX/EUR | $12.60 | $1,778,394 | 13:57:08 19/01/2026 |
| 177 | Dexalot |
AVAX/USDT | $12.59 | $1,773,993 | 13:57:11 19/01/2026 |
| 178 |  BitKan |
AVAX/USDT | $12.60 | $1,747,173 | 14:00:09 19/01/2026 |
| 179 |  All InX |
AVAX/USDT | $12.61 | $1,738,900 | 14:00:08 19/01/2026 |
| 180 |  Picol |
AVAX/USDT | $12.62 | $1,736,953 | 14:00:08 19/01/2026 |
| 181 |  Cryptomus |
AVAX/USDT | $12.59 | $1,713,648 | 14:00:08 19/01/2026 |
| 182 | Aivora Exchange |
AVAX/USDT | $12.61 | $1,693,759 | 14:00:10 19/01/2026 |
| 183 | Hotcoin |
AVAX/USD | $12.59 | $1,690,789 | 13:57:18 19/01/2026 |
| 184 | BitbabyExchange |
AVAX/USDT | $12.61 | $1,683,114 | 14:00:10 19/01/2026 |
| 185 | CZR Exchange |
AVAX/USDT | $12.60 | $1,667,313 | 14:00:09 19/01/2026 |
| 186 |  PrimeXBT |
AVAX/USDT | $12.59 | $1,628,480 | 14:00:16 19/01/2026 |
| 187 |  Lighter |
AVAX/USDC | $12.61 | $1,625,969 | 14:03:15 19/01/2026 |
| 188 | MEXC |
AVAX/EUR | $12.61 | $1,618,398 | 13:54:11 19/01/2026 |
| 189 | Koinbay |
AVAX/USDT | $12.57 | $1,613,057 | 13:45:13 19/01/2026 |
| 190 | YEX |
AVAX/USD | $12.59 | $1,590,730 | 14:00:16 19/01/2026 |
| 191 |  Coinbase International Exchange |
AVAX/USDC | $12.59 | $1,564,951 | 14:00:16 19/01/2026 |
| 192 |  Bibox |
AVAX/USDT | $18.13 | $1,554,353 | 14:00:10 19/01/2026 |
| 193 |  Niza.io |
AVAX/USD | $12.59 | $1,514,957 | 14:00:08 19/01/2026 |
| 194 |  BigONE |
AVAX/USDT | $12.60 | $1,512,786 | 13:57:10 19/01/2026 |
| 195 |  BYDFi |
AVAX/USDT | $12.58 | $1,508,581 | 14:00:17 19/01/2026 |
| 196 |  SunX |
AVAX/USDT | $12.62 | $1,344,263 | 14:03:17 19/01/2026 |
| 197 | BitbabyExchange |
AVAX/USDC | $12.60 | $1,295,050 | 14:00:16 19/01/2026 |
| 198 |  Crypto.com Exchange |
AVAX/USDT | $12.59 | $1,287,441 | 13:57:07 19/01/2026 |
| 199 |  Antarctic |
AVAX/USDT | $12.61 | $1,244,024 | 14:03:20 19/01/2026 |
| 200 |  FMFW.io |
AVAX/USDT | $12.60 | $1,232,008 | 14:00:07 19/01/2026 |
| 201 |  Gleec BTC |
AVAX/USDT | $12.60 | $1,231,979 | 14:00:10 19/01/2026 |
| 202 |  Mandala Exchange |
AVAX/USDT | $12.60 | $1,231,898 | 14:00:15 19/01/2026 |
| 203 | Millionero |
AVAX/USDC | $12.60 | $1,226,277 | 14:00:14 19/01/2026 |
| 204 |  HitBTC |
AVAX/USDT | $12.58 | $1,222,776 | 13:54:11 19/01/2026 |
| 205 |  Extended |
AVAX/USD | $12.57 | $1,221,417 | 14:03:16 19/01/2026 |
| 206 |  LeveX |
AVAX/USDT | $12.60 | $1,218,344 | 14:00:15 19/01/2026 |
| 207 | Bybit |
AVAX/USDC | $12.59 | $1,181,596 | 13:54:12 19/01/2026 |
| 208 | Crypto.com Exchange |
AVAX/USD | $12.60 | $1,149,205 | 13:57:07 19/01/2026 |
| 209 | BYDFi |
AVAX/USDT | $12.60 | $1,100,832 | 14:00:09 19/01/2026 |
| 210 | CoinUp.io |
AVAX/USDT | $12.59 | $1,085,587 | 13:57:17 19/01/2026 |
| 211 | EasiCoin |
AVAX/USDT | $12.61 | $1,048,866 | 14:00:10 19/01/2026 |
| 212 | TruBit Pro Exchange |
AVAX/USDT | $12.59 | $1,040,226 | 14:00:08 19/01/2026 |
| 213 | SunX |
AVAX/USDT | $12.60 | $1,033,433 | 14:00:18 19/01/2026 |
| 214 |  Bit2Me |
AVAX/USDC | $12.60 | $1,001,930 | 13:57:07 19/01/2026 |
| 215 |  ZKE |
AVAX/USDT | $12.60 | $1,000,388 | 14:00:10 19/01/2026 |
| 216 |  OpenOcean |
AVAX/USDC.e | $12.70 | $968,253 | 13:57:12 19/01/2026 |
| 217 | MEXC |
AVAX/USDC | $12.60 | $959,952 | 13:54:11 19/01/2026 |
| 218 | KTX |
AVAX/USDT | $12.60 | $952,149 | 14:00:10 19/01/2026 |
| 219 |  BtcTurk | Kripto |
AVAX/TRY | $12.65 | $943,051 | 13:59:53 19/01/2026 |
| 220 | KCEX |
AVAX/USDT | $12.60 | $922,316 | 13:57:09 19/01/2026 |
| 221 | Mandala Exchange |
AVAX/USDT | $12.58 | $907,244 | 14:00:15 19/01/2026 |
| 222 | Kraken |
AVAX/EUR | $12.59 | $903,965 | 13:59:25 19/01/2026 |
| 223 | HitBTC |
AVAX/USDT | $12.58 | $900,334 | 13:57:23 19/01/2026 |
| 224 | Gleec BTC |
AVAX/USDT | $12.58 | $899,760 | 14:00:15 19/01/2026 |
| 225 | Bit2Me |
AVAX/EUR | $12.60 | $896,879 | 13:57:07 19/01/2026 |
| 226 | Bitrue |
AVAX/XRP | $12.58 | $896,112 | 13:57:08 19/01/2026 |
| 227 | XT.COM |
AVAX/USDC | $12.60 | $893,502 | 13:57:11 19/01/2026 |
| 228 |  Dex-Trade |
AVAX/USDT | $12.60 | $891,471 | 13:54:12 19/01/2026 |
| 229 |  ICRYPEX |
AVAX/USDT | $12.62 | $878,538 | 14:00:08 19/01/2026 |
| 230 |  Bithumb |
AVAX/KRW | $12.69 | $862,165 | 13:59:54 19/01/2026 |
| 231 |  Pacifica |
AVAX/USD | $12.61 | $861,640 | 14:03:15 19/01/2026 |
| 232 | Bitrue |
AVAX/USDT | $12.59 | $850,675 | 13:57:08 19/01/2026 |
| 233 | BitTap |
AVAX/USDT | $12.62 | $821,428 | 14:00:09 19/01/2026 |
| 234 | Bitrue |
AVAX/USD1 | $12.61 | $813,106 | 13:57:08 19/01/2026 |
| 235 |  Nivex |
AVAX/USDT | $12.61 | $779,874 | 14:00:08 19/01/2026 |
| 236 |  C-Patex |
AVAX/USDT | $12.60 | $755,111 | 13:57:08 19/01/2026 |
| 237 |  HyperPay Futures |
AVAX/USDT | $12.61 | $739,273 | 14:03:18 19/01/2026 |
| 238 | Crypto.com Exchange |
AVAX/USD | $12.59 | $734,528 | 13:54:16 19/01/2026 |
| 239 | Bitunix |
AVAX/USDC | $12.58 | $734,111 | 13:57:15 19/01/2026 |
| 240 | Tebbit |
AVAX/USDT | $12.60 | $711,926 | 14:00:16 19/01/2026 |
| 241 | Ju.com |
AVAX/USDC | $12.60 | $708,859 | 13:57:09 19/01/2026 |
| 242 |  CoinEx |
AVAX/USDT | $12.58 | $698,391 | 13:59:23 19/01/2026 |
| 243 |  BitMEX |
AVAX/USD | $12.58 | $658,133 | 13:57:16 19/01/2026 |
| 244 | Phemex |
AVAX/USDC | $12.59 | $654,400 | 13:57:16 19/01/2026 |
| 245 | Bitfinex |
AVAX/USD | $12.59 | $654,096 | 13:59:53 19/01/2026 |
| 246 | BtcTurk | Kripto |
AVAX/USDT | $12.58 | $612,360 | 13:59:53 19/01/2026 |
| 247 |  TGEX |
AVAX/USDT | $12.59 | $599,679 | 13:57:15 19/01/2026 |
| 248 | MEXC |
AVAX/USDC | $12.58 | $569,055 | 13:54:16 19/01/2026 |
| 249 | Bitunix |
AVAX/USD | $12.59 | $563,663 | 13:57:15 19/01/2026 |
| 250 | Bitrue |
AVAX/SOL | $12.61 | $560,194 | 13:57:08 19/01/2026 |
| 251 |  Nonkyc.io Exchange |
AVAX/USDT | $12.59 | $557,230 | 14:00:07 19/01/2026 |
| 252 |  BIT |
AVAX/USDT | $12.59 | $543,101 | 14:00:00 19/01/2026 |
| 253 |  Paradex |
AVAX/USD | $12.61 | $539,505 | 14:03:15 19/01/2026 |
| 254 |  BiFinance |
AVAX/USDT | $12.59 | $536,902 | 13:54:14 19/01/2026 |
| 255 |  Bitcoiva |
AVAX/USDT | $12.60 | $535,697 | 14:00:09 19/01/2026 |
| 256 |  Fastex |
AVAX/USDT | $12.61 | $490,901 | 13:57:11 19/01/2026 |
| 257 | Cofinex |
AVAX/USD | $12.58 | $460,530 | 14:00:17 19/01/2026 |
| 258 | WEEX |
AVAX/USDC | $12.60 | $457,997 | 13:57:12 19/01/2026 |
| 259 |  Aster |
AVAX/USDT | $12.58 | $456,166 | 13:54:15 19/01/2026 |
| 260 | PointPay |
AVAX/USDC | $12.60 | $447,434 | 13:57:07 19/01/2026 |
| 261 | Azbit |
AVAX/USDC | $12.60 | $446,224 | 13:54:11 19/01/2026 |
| 262 | Fastex |
AVAX/USDC | $12.61 | $420,736 | 13:57:11 19/01/2026 |
| 263 |  Coincall |
AVAX/USD | $12.62 | $413,221 | 14:03:15 19/01/2026 |
| 264 | BitbabyExchange |
AVAX/USDC | $12.61 | $412,397 | 14:00:10 19/01/2026 |
| 265 |  Gemini |
AVAX/GUSD | $12.59 | $409,758 | 13:59:54 19/01/2026 |
| 266 | Gemini |
AVAX/USD | $12.59 | $409,758 | 13:59:53 19/01/2026 |
| 267 | Gemini |
AVAX/USDC | $12.59 | $409,758 | 13:59:54 19/01/2026 |
| 268 | WhiteBIT |
AVAX/EUR | $12.53 | $392,098 | 13:57:08 19/01/2026 |
| 269 |  Delta Exchange |
AVAX/USDT | $12.58 | $382,817 | 14:00:17 19/01/2026 |
| 270 |  WOO X |
AVAX/USDT | $12.60 | $341,280 | 13:57:15 19/01/2026 |
| 271 |  Koinpark |
AVAX/USDT | $12.59 | $320,163 | 13:54:07 19/01/2026 |
| 272 | Poloniex |
AVAX/USDT | $12.59 | $319,795 | 13:57:15 19/01/2026 |
| 273 | Gate |
AVAX/USDT | $12.59 | $301,139 | 13:54:50 19/01/2026 |
| 274 |  Bitbank |
AVAX/JPY | $12.66 | $296,721 | 13:57:07 19/01/2026 |
| 275 | Binance |
AVAX/FDUSD | $12.59 | $292,208 | 13:56:54 19/01/2026 |
| 276 | Dexalot |
sAVAX/AVAX | $15.69 | $285,634 | 13:57:11 19/01/2026 |
| 277 | Bitstamp by Robinhood |
AVAX/EUR | $12.59 | $282,628 | 13:59:53 19/01/2026 |
| 278 |  Defx |
AVAX/USDC | $12.62 | $267,291 | 14:03:16 19/01/2026 |
| 279 | Coinbase Exchange |
AVAX/EUR | $12.61 | $265,712 | 13:56:59 19/01/2026 |
| 280 |  ONUS Pro |
AVAX/USDT | $12.58 | $262,399 | 13:54:16 19/01/2026 |
| 281 |  Bitazza |
AVAX/USDT | $12.57 | $245,710 | 14:00:08 19/01/2026 |
| 282 |  SecondBTC |
AVAX/USDT | $12.60 | $237,932 | 13:54:08 19/01/2026 |
| 283 |  HashKey Exchange |
AVAX/USD | $12.58 | $237,252 | 13:57:11 19/01/2026 |
| 284 | Kraken |
AVAX/USDT | $12.59 | $231,728 | 13:59:25 19/01/2026 |
| 285 | Niza.io |
AVAX/EUR | $12.59 | $228,603 | 14:00:08 19/01/2026 |
| 286 | Nivex |
AVAX/USDT | $12.60 | $227,346 | 14:00:17 19/01/2026 |
| 287 |  Blynex |
AVAX/USDT | $12.59 | $221,024 | 14:00:08 19/01/2026 |
| 288 | Bitrue |
AVAX/USDC | $12.60 | $211,178 | 13:57:08 19/01/2026 |
| 289 | NovaEx |
AVAX/USD | $12.59 | $203,083 | 14:00:16 19/01/2026 |
| 290 |  ADEN |
AVAX/USDT | $12.61 | $201,859 | 14:03:40 19/01/2026 |
| 291 | Bitfinex |
AVAX/BTC | $12.68 | $201,641 | 13:59:53 19/01/2026 |
| 292 |  Drift Protocol |
AVAX/USDC | $12.62 | $200,259 | 14:00:15 19/01/2026 |
| 293 |  Bybit EU |
AVAX/USDC | $12.61 | $179,599 | 14:00:10 19/01/2026 |
| 294 | ONUS Pro |
AVAX/VNDC | $12.59 | $179,009 | 13:54:16 19/01/2026 |
| 295 | Binance |
AVAX/EUR | $12.56 | $176,411 | 13:56:42 19/01/2026 |
| 296 | Kraken |
AVAX/USDC | $12.60 | $175,135 | 13:59:55 19/01/2026 |
| 297 |  Bullish |
AVAX/USDC | $12.60 | $174,821 | 13:57:08 19/01/2026 |
| 298 | BYDFi |
AVAX/USDC | $12.58 | $173,721 | 14:00:17 19/01/2026 |
| 299 | BitMEX |
AVAX/USDT | $12.58 | $162,637 | 13:57:16 19/01/2026 |
| 300 | B2Z Exchange |
AVAX/USDC | $12.59 | $155,372 | 14:00:07 19/01/2026 |
Thông tin thị trường giao dịch Avalanche (AVAX)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch AVAX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 915 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 14:00:17 19/01/2026, cặp giao dịch AVAX/USDT tại sàn Darkex Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $249,756,132 với tỷ giá $12.59.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AVAX.
Cặp: Tên cặp giao dịch AVAX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AVAX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.