Avalanche AVAX
Xếp hạng #29
08:29:00 14/06/2026
Giá Avalanche (AVAX)
$6.72 1.85%
0.0001040 BTC
176,227 VND
Thấp: $6.54
Cao: $6.76
Thị trường Avalanche (AVAX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BingX |
AVAX/USD | $6.69 | $194,326,821 | 07:57:17 14/06/2026 |
| 2 |  Koinbay |
AVAX/USDT | $37.49 | $137,171,209 | 07:57:15 14/06/2026 |
| 3 |  YUBIT |
AVAX/USDT | $6.69 | $71,941,898 | 07:57:08 14/06/2026 |
| 4 |  Binance |
AVAX/USDT | $6.69 | $50,443,306 | 07:54:17 14/06/2026 |
| 5 |  OrangeX |
AVAX/USDT | $6.69 | $38,980,680 | 07:51:15 14/06/2026 |
| 6 |  MEXC |
AVAX/USDT | $6.69 | $35,215,252 | 07:57:16 14/06/2026 |
| 7 |  CoinP |
AVAX/USDT | $6.70 | $34,048,271 | 08:00:11 14/06/2026 |
| 8 |  idax exchange |
AVAX/USDT | $6.69 | $33,715,486 | 08:00:18 14/06/2026 |
| 9 |  WEEX |
AVAX/USDT | $6.69 | $32,703,160 | 07:57:16 14/06/2026 |
| 10 |  Ju.com |
AVAX/USDT | $6.69 | $30,461,187 | 08:00:15 14/06/2026 |
| 11 |  TruBit Pro Exchange |
AVAX/USDT | $6.69 | $29,365,228 | 08:00:15 14/06/2026 |
| 12 |  Hibt |
AVAX/USDT | $6.70 | $29,100,181 | 07:57:41 14/06/2026 |
| 13 |  LBank |
AVAX/USDT | $6.69 | $26,491,291 | 07:57:16 14/06/2026 |
| 14 |  Ekbit |
AVAX/USDT | $6.70 | $24,528,297 | 08:00:27 14/06/2026 |
| 15 |  BVOX |
AVAX/USDT | $6.69 | $21,355,222 | 07:57:15 14/06/2026 |
| 16 |  CoinW |
AVAX/USDT | $6.69 | $21,169,722 | 07:57:17 14/06/2026 |
| 17 |  AllinX |
AVAX/USDT | $6.70 | $20,927,766 | 08:00:07 14/06/2026 |
| 18 |  FameEX |
AVAX/USDT | $6.69 | $19,629,735 | 07:57:21 14/06/2026 |
| 19 |  Ourbit |
AVAX/USDT | $6.69 | $17,838,544 | 07:57:17 14/06/2026 |
| 20 |  Bybit |
AVAX/USDT | $6.69 | $17,346,850 | 07:54:16 14/06/2026 |
| 21 |  Aivora Exchange |
AVAX/USDT | $6.69 | $16,641,098 | 08:00:17 14/06/2026 |
| 22 |  BTSE |
AVAX/USDT | $6.70 | $15,771,277 | 07:48:15 14/06/2026 |
| 23 |  BTCC |
AVAX/USDT | $6.69 | $15,684,437 | 07:57:15 14/06/2026 |
| 24 |  Batonex |
AVAX/USDT | $6.69 | $15,672,393 | 08:00:16 14/06/2026 |
| 25 |  BITmarkets |
AVAX/USDT | $6.69 | $15,337,170 | 08:00:15 14/06/2026 |
| 26 |  BiKing |
AVAX/USDT | $6.69 | $14,972,663 | 07:57:17 14/06/2026 |
| 27 |  Tapbit |
AVAX/USDT | $6.69 | $14,297,391 | 07:57:15 14/06/2026 |
| 28 | BingX |
AVAX/USDT | $6.69 | $13,838,524 | 07:57:17 14/06/2026 |
| 29 |  Biconomy.com |
AVAX/USDT | $6.69 | $13,371,242 | 07:57:15 14/06/2026 |
| 30 |  IBIT Global |
AVAX/USDT | $6.69 | $12,604,560 | 08:00:17 14/06/2026 |
| 31 |  Hotcoin |
AVAX/USDT | $6.69 | $11,860,957 | 07:57:17 14/06/2026 |
| 32 |  Toobit |
AVAX/USDT | $6.69 | $9,911,007 | 07:57:17 14/06/2026 |
| 33 |  Azbit |
AVAX/USDT | $6.70 | $9,133,859 | 07:57:10 14/06/2026 |
| 34 |  CoinUp.io |
AVAX/USDT | $6.69 | $9,076,905 | 07:54:13 14/06/2026 |
| 35 |  AscendEX |
AVAX/USDT | $6.69 | $8,869,962 | 07:57:15 14/06/2026 |
| 36 |  AlphaX |
AVAX/USDT | $6.69 | $8,859,074 | 08:00:17 14/06/2026 |
| 37 | FameEX |
AVAX/USDT | $6.70 | $8,676,214 | 07:57:10 14/06/2026 |
| 38 |  BitMart |
AVAX/USDT | $6.69 | $8,554,092 | 07:57:15 14/06/2026 |
| 39 |  Bitbase |
AVAX/USDT | $6.70 | $8,141,662 | 07:54:11 14/06/2026 |
| 40 | Bybit |
AVAX/USDT | $6.70 | $7,998,956 | 07:54:12 14/06/2026 |
| 41 | Bitbase |
AVAX/USDT | $6.70 | $7,996,462 | 07:39:24 14/06/2026 |
| 42 |  WOO X Pro |
AVAX/USDT | $6.69 | $7,914,627 | 08:00:16 14/06/2026 |
| 43 |  Websea |
AVAX/USDT | $6.69 | $7,859,208 | 07:57:17 14/06/2026 |
| 44 |  Gate |
AVAX/USDT | $6.69 | $7,592,908 | 07:54:19 14/06/2026 |
| 45 |  CrypFine |
AVAX/USDT | $6.69 | $7,433,198 | 07:57:15 14/06/2026 |
| 46 | Binance |
AVAX/USDT | $6.70 | $6,393,144 | 07:56:54 14/06/2026 |
| 47 |  Echobit |
AVAX/USDT | $6.69 | $6,296,104 | 07:57:16 14/06/2026 |
| 48 |  4E |
AVAX/USDT | $6.70 | $5,825,111 | 08:00:15 14/06/2026 |
| 49 | Batonex |
AVAX/USDT | $6.71 | $5,465,712 | 08:00:11 14/06/2026 |
| 50 |  Bitget |
AVAX/USDT | $6.69 | $5,244,233 | 07:54:16 14/06/2026 |
| 51 | BitMart |
AVAX/USDT | $6.70 | $5,243,818 | 07:57:09 14/06/2026 |
| 52 | AlphaX |
AVAX/USDT | $6.73 | $5,207,238 | 08:00:07 14/06/2026 |
| 53 |  Zoomex |
AVAX/USDT | $6.69 | $5,198,615 | 07:57:22 14/06/2026 |
| 54 |  VOOX Exchange |
AVAX/USDT | $6.69 | $5,058,427 | 07:57:16 14/06/2026 |
| 55 | Binance |
AVAX/USDC | $6.69 | $4,967,629 | 07:54:17 14/06/2026 |
| 56 |  OneBullEx |
AVAX/USDT | $6.58 | $4,702,199 | 12:06:28 13/06/2026 |
| 57 |  Dexalot |
AVAX/USDC | $6.70 | $4,498,972 | 07:57:13 14/06/2026 |
| 58 | Gate |
AVAX/USDT | $6.70 | $4,383,327 | 07:56:54 14/06/2026 |
| 59 |  UZX |
AVAX/USDT | $6.69 | $4,284,983 | 07:51:15 14/06/2026 |
| 60 |  KuCoin |
AVAX/USDT | $6.69 | $3,753,619 | 07:54:18 14/06/2026 |
| 61 |  Phemex |
AVAX/USDT | $6.69 | $3,534,049 | 07:57:17 14/06/2026 |
| 62 | YUBIT |
AVAX/USDT | $6.69 | $3,298,772 | 07:57:15 14/06/2026 |
| 63 |  Poloniex |
AVAX/USDT | $6.74 | $3,298,210 | 07:59:53 14/06/2026 |
| 64 | BTCC |
AVAX/USDT | $6.70 | $3,196,651 | 07:57:10 14/06/2026 |
| 65 | 4E |
AVAX/USDT | $6.70 | $3,164,929 | 08:00:07 14/06/2026 |
| 66 | WOO X Pro |
AVAX/USDT | $6.70 | $3,153,742 | 08:00:09 14/06/2026 |
| 67 |  Bitunix |
AVAX/USDT | $6.69 | $3,132,373 | 07:57:16 14/06/2026 |
| 68 |  WhiteBIT |
AVAX/USDT | $6.70 | $3,089,321 | 07:54:11 14/06/2026 |
| 69 |  EasiCoin |
AVAX/USDT | $6.69 | $3,071,360 | 08:00:16 14/06/2026 |
| 70 |  Bitbaby |
AVAX/USDT | $6.69 | $2,955,628 | 08:00:16 14/06/2026 |
| 71 |  XT.COM |
AVAX/USDT | $6.70 | $2,898,442 | 07:57:09 14/06/2026 |
| 72 |  BitradeX |
AVAX/USDT | $6.69 | $2,791,074 | 07:54:24 14/06/2026 |
| 73 | KuCoin |
AVAX/USDT | $6.69 | $2,777,533 | 07:56:53 14/06/2026 |
| 74 | Binance |
AVAX/USD | $6.69 | $2,711,508 | 07:54:51 14/06/2026 |
| 75 | OrangeX |
AVAX/USDT | $6.69 | $2,705,967 | 07:51:07 14/06/2026 |
| 76 | BVOX |
AVAX/USDT | $6.70 | $2,591,912 | 07:57:10 14/06/2026 |
| 77 |  Coinbase Exchange |
AVAX/USD | $6.70 | $2,547,095 | 07:56:59 14/06/2026 |
| 78 | CoinUp.io |
AVAX/USDT | $6.69 | $2,538,891 | 07:54:18 14/06/2026 |
| 79 | Zoomex |
AVAX/USDT | $6.70 | $2,398,245 | 07:57:10 14/06/2026 |
| 80 | AscendEX |
AVAX/USDT | $6.71 | $2,259,987 | 07:57:09 14/06/2026 |
| 81 | Biconomy.com |
AVAX/USDT | $6.70 | $2,227,958 | 07:57:09 14/06/2026 |
| 82 | Toobit |
AVAX/USDT | $6.69 | $2,093,405 | 07:57:12 14/06/2026 |
| 83 | Bitget |
AVAX/USDT | $6.69 | $2,013,332 | 07:54:10 14/06/2026 |
| 84 |  AIA Exchange |
AVAX/USDT | $6.70 | $2,008,531 | 08:00:07 14/06/2026 |
| 85 |  KCEX |
AVAX/USDT | $6.69 | $2,000,050 | 07:57:15 14/06/2026 |
| 86 | Hotcoin |
AVAX/USD | $6.68 | $1,927,542 | 07:57:17 14/06/2026 |
| 87 | Echobit |
AVAX/USDT | $6.70 | $1,750,726 | 07:57:10 14/06/2026 |
| 88 |  SuperEx |
AVAX/USDT | $6.67 | $1,747,564 | 07:54:09 14/06/2026 |
| 89 | Aivora Exchange |
AVAX/USDT | $6.70 | $1,679,978 | 08:00:09 14/06/2026 |
| 90 | XT.COM |
AVAX/USD | $6.69 | $1,642,354 | 07:57:39 14/06/2026 |
| 91 | Ourbit |
AVAX/USDT | $6.70 | $1,593,791 | 07:48:07 14/06/2026 |
| 92 |  Bitcastle |
AVAX/USDT | $6.69 | $1,592,406 | 08:00:18 14/06/2026 |
| 93 |  BitTap |
AVAX/USDT | $6.69 | $1,565,365 | 08:00:17 14/06/2026 |
| 94 | UZX |
AVAX/USDT | $6.69 | $1,494,895 | 07:51:09 14/06/2026 |
| 95 | Bitbase |
AVAX/USDC | $6.70 | $1,431,944 | 07:54:11 14/06/2026 |
| 96 | Binance |
AVAX/TRY | $6.69 | $1,400,519 | 07:56:42 14/06/2026 |
| 97 |  Hyperliquid |
AVAX/USD | $6.68 | $1,400,048 | 07:54:26 14/06/2026 |
| 98 |  MGBX |
AVAX/USDT | $6.69 | $1,377,387 | 07:57:16 14/06/2026 |
| 99 | LBank |
AVAX/USDT | $6.70 | $1,349,072 | 07:57:12 14/06/2026 |
| 100 |  Upbit |
AVAX/KRW | $6.68 | $1,282,143 | 07:56:53 14/06/2026 |
| 101 |  Bitrue |
AVAX/USDT | $6.69 | $1,196,442 | 07:57:17 14/06/2026 |
| 102 |  HTX |
AVAX/USDT | $6.69 | $1,126,537 | 07:56:24 14/06/2026 |
| 103 |  BloFin |
AVAX/USDT | $6.69 | $1,116,732 | 07:57:16 14/06/2026 |
| 104 | IBIT Global |
AVAX/USDT | $6.70 | $1,031,214 | 08:00:10 14/06/2026 |
| 105 |  Binance TR |
AVAX/TRY | $6.70 | $1,009,012 | 07:57:10 14/06/2026 |
| 106 | BitradeX |
AVAX/USDT | $6.71 | $979,906 | 07:48:10 14/06/2026 |
| 107 | BITmarkets |
AVAX/USDT | $6.70 | $941,523 | 08:00:08 14/06/2026 |
| 108 | BTSE |
AVAX/USDT | $6.70 | $939,783 | 07:57:18 14/06/2026 |
| 109 | CoinW |
AVAX/USDT | $6.70 | $934,327 | 07:54:11 14/06/2026 |
| 110 | Binance |
AVAX/USDC | $6.70 | $914,842 | 07:56:54 14/06/2026 |
| 111 | BITmarkets |
AVAX/USD | $6.70 | $914,323 | 08:00:08 14/06/2026 |
| 112 | BloFin |
AVAX/USDT | $6.69 | $885,423 | 07:57:10 14/06/2026 |
| 113 | Hotcoin |
AVAX/USDT | $6.69 | $875,985 | 07:56:53 14/06/2026 |
| 114 |  Cryptomus |
AVAX/USDT | $6.70 | $846,153 | 08:00:07 14/06/2026 |
| 115 | Phemex |
AVAX/USDT | $6.71 | $843,927 | 07:57:11 14/06/2026 |
| 116 | CrypFine |
AVAX/USDT | $6.70 | $843,240 | 07:57:08 14/06/2026 |
| 117 |  BitGW Exchange |
AVAX/USDT | $6.70 | $836,369 | 07:57:08 14/06/2026 |
| 118 | Ju.com |
AVAX/USDT | $6.70 | $816,251 | 08:00:10 14/06/2026 |
| 119 |  OKX |
AVAX/USDT | $6.70 | $808,262 | 07:56:23 14/06/2026 |
| 120 |  Gems Trade |
AVAX/USDT | $6.70 | $806,661 | 07:57:10 14/06/2026 |
| 121 | WEEX |
AVAX/USDC | $6.70 | $787,743 | 07:57:09 14/06/2026 |
| 122 |  Paribu |
AVAX/TRY | $6.70 | $774,966 | 07:59:53 14/06/2026 |
| 123 |  DigiFinex |
AVAX/USDT | $6.70 | $772,312 | 08:00:08 14/06/2026 |
| 124 |  Pionex |
AVAX/USDT | $6.69 | $733,696 | 07:57:16 14/06/2026 |
| 125 | KCEX |
AVAX/USDC | $6.69 | $706,570 | 07:57:15 14/06/2026 |
| 126 |  Kraken |
AVAX/USD | $6.70 | $689,958 | 07:59:55 14/06/2026 |
| 127 |  Bybit EU |
AVAX/EUR | $6.70 | $651,587 | 08:00:10 14/06/2026 |
| 128 | Biconomy.com |
AVAX/USDC | $6.70 | $646,944 | 07:57:09 14/06/2026 |
| 129 | Hibt |
AVAX/USDT | $6.70 | $644,868 | 07:57:10 14/06/2026 |
| 130 |  PointPay |
AVAX/USDT | $6.70 | $638,444 | 07:57:18 14/06/2026 |
| 131 |  CoinTR |
AVAX/USDT | $6.69 | $598,427 | 07:57:10 14/06/2026 |
| 132 | Tapbit |
AVAX/USDT | $6.70 | $583,302 | 07:57:07 14/06/2026 |
| 133 | TruBit Pro Exchange |
AVAX/USDT | $6.70 | $570,176 | 08:00:07 14/06/2026 |
| 134 | Dexalot |
AVAX/USDT | $6.70 | $559,481 | 07:57:13 14/06/2026 |
| 135 | BingX |
AVAX/USDT | $6.70 | $544,024 | 07:51:07 14/06/2026 |
| 136 | MEXC |
AVAX/USDT | $6.70 | $530,043 | 07:57:11 14/06/2026 |
| 137 |  Coinstore |
AVAX/USDT | $6.70 | $512,704 | 07:48:10 14/06/2026 |
| 138 |  BitKan |
AVAX/USDT | $6.70 | $492,978 | 08:00:12 14/06/2026 |
| 139 | BitTap |
AVAX/USDT | $6.70 | $479,477 | 08:00:10 14/06/2026 |
| 140 |  Bitvavo |
AVAX/EUR | $6.70 | $473,682 | 07:57:13 14/06/2026 |
| 141 | WOO X Pro |
AVAX/USD | $6.69 | $454,887 | 08:00:16 14/06/2026 |
| 142 |  Bithumb |
AVAX/KRW | $6.69 | $444,416 | 07:59:54 14/06/2026 |
| 143 | WhiteBIT |
AVAX/WBT | $6.69 | $437,622 | 07:54:11 14/06/2026 |
| 144 |  BYDFi |
AVAX/USDT | $6.70 | $408,205 | 08:00:16 14/06/2026 |
| 145 | Pionex |
AVAX/USDT | $6.70 | $384,408 | 07:57:09 14/06/2026 |
| 146 | Phemex |
AVAX/USDC | $6.69 | $378,283 | 07:57:17 14/06/2026 |
| 147 | Bitcastle |
AVAX/USDT | $6.70 | $372,036 | 08:00:09 14/06/2026 |
| 148 |  OpenOcean |
USDC.e/AVAX | $0.9987 | $360,974 | 07:57:09 14/06/2026 |
| 149 |  BitMEX |
AVAX/USD | $6.72 | $352,862 | 07:54:16 14/06/2026 |
| 150 |  Picol |
AVAX/USDT | $6.70 | $339,026 | 08:00:12 14/06/2026 |
| 151 | Bitbaby |
AVAX/USDC | $6.69 | $338,668 | 08:00:16 14/06/2026 |
| 152 | WhiteBIT |
AVAX/USDC | $6.70 | $334,989 | 07:54:11 14/06/2026 |
| 153 | Bitbaby |
AVAX/USDT | $6.71 | $325,804 | 08:00:10 14/06/2026 |
| 154 | Bitunix |
AVAX/USD | $6.70 | $323,258 | 07:57:16 14/06/2026 |
| 155 |  BigONE |
AVAX/USDT | $6.70 | $322,635 | 07:57:08 14/06/2026 |
| 156 |  KoinBX |
AVAX/USDT | $6.70 | $320,316 | 08:00:09 14/06/2026 |
| 157 | KoinBX |
AVAX/INR | $7.15 | $316,729 | 08:00:09 14/06/2026 |
| 158 |  BiFinance |
AVAX/USDT | $6.70 | $313,875 | 07:57:07 14/06/2026 |
| 159 |  LeveX |
AVAX/USDT | $6.70 | $305,278 | 08:00:16 14/06/2026 |
| 160 |  Blynex |
AVAX/USDT | $6.70 | $301,532 | 07:54:10 14/06/2026 |
| 161 |  Bitstamp by Robinhood |
AVAX/USD | $6.70 | $298,898 | 07:59:53 14/06/2026 |
| 162 | WhiteBIT |
AVAX/EUR | $6.70 | $292,925 | 07:54:11 14/06/2026 |
| 163 | MEXC |
AVAX/USD | $6.69 | $268,216 | 07:57:16 14/06/2026 |
| 164 |  BtcTurk | Kripto |
AVAX/TRY | $6.69 | $264,932 | 07:57:53 14/06/2026 |
| 165 | OpenOcean |
AVAX/USDC.e | $6.70 | $259,799 | 07:57:09 14/06/2026 |
| 166 | Bitunix |
AVAX/USDC | $6.69 | $254,298 | 07:57:16 14/06/2026 |
| 167 | Phemex |
AVAX/USDC | $6.69 | $238,157 | 07:57:11 14/06/2026 |
| 168 | Koinbay |
AVAX/USDT | $6.69 | $236,958 | 07:57:10 14/06/2026 |
| 169 | idax exchange |
AVAX/USDT | $6.70 | $236,363 | 08:00:09 14/06/2026 |
| 170 | EasiCoin |
AVAX/USDT | $6.70 | $235,993 | 08:00:12 14/06/2026 |
| 171 | Bybit |
AVAX/EUR | $6.71 | $232,318 | 07:54:12 14/06/2026 |
| 172 |  ICRYPEX |
AVAX/USDT | $6.68 | $225,167 | 08:00:13 14/06/2026 |
| 173 | WEEX |
AVAX/USDT | $6.70 | $224,602 | 07:57:09 14/06/2026 |
| 174 | CoinTR |
AVAX/TRY | $6.69 | $221,932 | 07:57:10 14/06/2026 |
| 175 | WhiteBIT |
AVAX/TRY | $6.70 | $221,261 | 07:54:11 14/06/2026 |
| 176 | Bitunix |
AVAX/USDT | $6.70 | $208,085 | 07:57:10 14/06/2026 |
| 177 | Gate |
AVAX/USDT | $6.70 | $205,363 | 07:54:50 14/06/2026 |
| 178 | Bitrue |
AVAX/USDT | $6.70 | $204,119 | 07:57:09 14/06/2026 |
| 179 | Koinbay |
AVAX/USDC | $6.69 | $196,492 | 07:57:10 14/06/2026 |
| 180 | idax exchange |
AVAX/USDC | $6.70 | $195,708 | 08:00:09 14/06/2026 |
| 181 | Bitrue |
AVAX/USD1 | $6.70 | $195,688 | 07:57:09 14/06/2026 |
| 182 | Bitrue |
AVAX/XRP | $6.70 | $195,252 | 07:57:09 14/06/2026 |
| 183 | BYDFi |
AVAX/USDT | $6.70 | $183,023 | 08:00:08 14/06/2026 |
| 184 |  Niza.io |
AVAX/USD | $6.70 | $171,938 | 07:57:08 14/06/2026 |
| 185 |  Backpack Exchange |
AVAX/USDC | $6.70 | $171,264 | 07:57:15 14/06/2026 |
| 186 | KCEX |
AVAX/USDT | $6.70 | $167,347 | 07:57:10 14/06/2026 |
| 187 |  Lighter |
AVAX/USDC | $6.69 | $166,851 | 07:57:15 14/06/2026 |
| 188 | BtcTurk | Kripto |
AVAX/USDT | $6.70 | $161,079 | 07:57:53 14/06/2026 |
| 189 | MGBX |
AVAX/USDT | $6.70 | $153,850 | 07:57:10 14/06/2026 |
| 190 | Bitstamp by Robinhood |
AVAX/EUR | $6.70 | $152,026 | 07:59:53 14/06/2026 |
| 191 |  Bitfinex |
AVAX/USDT | $6.69 | $148,051 | 07:57:16 14/06/2026 |
| 192 | Bitrue |
AVAX/SOL | $6.70 | $147,636 | 07:57:09 14/06/2026 |
| 193 |  ZKE |
AVAX/USDT | $6.70 | $141,818 | 08:00:09 14/06/2026 |
| 194 |  Aster |
AVAX/USDT | $6.71 | $136,211 | 07:54:15 14/06/2026 |
| 195 | BitMEX |
AVAX/USDT | $6.69 | $124,449 | 07:54:16 14/06/2026 |
| 196 | MEXC |
AVAX/USDC | $6.69 | $123,643 | 07:57:16 14/06/2026 |
| 197 |  Gleec BTC |
AVAX/USDT | $6.69 | $121,137 | 08:00:08 14/06/2026 |
| 198 |  HitBTC |
AVAX/USDT | $6.69 | $121,135 | 08:00:12 14/06/2026 |
| 199 |  FMFW.io |
AVAX/USDT | $6.69 | $121,135 | 08:00:11 14/06/2026 |
| 200 |  Mandala Exchange |
AVAX/USDT | $6.69 | $121,123 | 07:57:09 14/06/2026 |
| 201 | MEXC |
AVAX/USD1 | $6.69 | $120,794 | 07:54:16 14/06/2026 |
| 202 |  Crypto.com Exchange |
AVAX/USDT | $6.69 | $118,971 | 07:51:10 14/06/2026 |
| 203 | ZKE |
AVAX/USDC | $6.70 | $117,425 | 08:00:09 14/06/2026 |
| 204 | HTX |
AVAX/USDT | $6.70 | $109,931 | 07:42:17 14/06/2026 |
| 205 | Bitbase |
AVAX/USDC | $6.70 | $109,524 | 07:39:24 14/06/2026 |
| 206 | Kraken |
AVAX/EUR | $6.71 | $101,160 | 07:59:55 14/06/2026 |
| 207 |  CoinEx |
AVAX/USDT | $6.70 | $100,951 | 07:59:23 14/06/2026 |
| 208 |  Bit2Me |
AVAX/USDC | $6.70 | $100,756 | 07:57:10 14/06/2026 |
| 209 | Bit2Me |
AVAX/EUR | $6.71 | $99,345.03 | 07:57:10 14/06/2026 |
| 210 | Bitget |
AVAX/USDC | $6.69 | $94,473.74 | 07:54:10 14/06/2026 |
| 211 | XT.COM |
AVAX/USDC | $6.70 | $91,459.27 | 07:57:09 14/06/2026 |
| 212 | Bybit |
AVAX/USDC | $6.70 | $90,486.98 | 07:54:12 14/06/2026 |
| 213 | BITmarkets |
AVAX/USDC | $6.70 | $88,778.41 | 08:00:08 14/06/2026 |
| 214 | Gleec BTC |
AVAX/USDT | $6.68 | $83,633.77 | 08:00:15 14/06/2026 |
| 215 | HitBTC |
AVAX/USDT | $6.69 | $83,564.32 | 08:00:15 14/06/2026 |
| 216 | Mandala Exchange |
AVAX/USDT | $6.69 | $83,564.02 | 08:00:21 14/06/2026 |
| 217 | Crypto.com Exchange |
AVAX/USD | $6.70 | $82,107.36 | 07:51:10 14/06/2026 |
| 218 |  LATOKEN |
AVAX/USDT | $6.71 | $74,397.79 | 07:54:11 14/06/2026 |
| 219 | Coinbase Exchange |
AVAX/EUR | $6.71 | $72,591.35 | 07:56:59 14/06/2026 |
| 220 | Bitfinex |
AVAX/USD | $6.70 | $70,686.19 | 07:59:53 14/06/2026 |
| 221 | Binance |
AVAX/EUR | $6.70 | $69,856.12 | 07:56:42 14/06/2026 |
| 222 | MEXC |
AVAX/EUR | $6.71 | $67,665.98 | 07:54:08 14/06/2026 |
| 223 | LeveX |
AVAX/USDC | $6.69 | $59,736.96 | 08:00:16 14/06/2026 |
| 224 | MEXC |
AVAX/USD1 | $6.70 | $58,333.83 | 07:54:08 14/06/2026 |
| 225 | Binance |
AVAX/BTC | $6.70 | $57,085.27 | 07:56:54 14/06/2026 |
| 226 | Binance |
AVAX/FDUSD | $6.69 | $56,264.01 | 07:56:54 14/06/2026 |
| 227 | EasiCoin |
AVAX/USDC | $6.71 | $54,643.44 | 08:00:12 14/06/2026 |
| 228 | Coinbase Exchange |
AVAX/BTC | $6.73 | $52,930.99 | 07:56:59 14/06/2026 |
| 229 | Coinbase Exchange |
AVAX/USDT | $6.70 | $51,077.48 | 07:56:59 14/06/2026 |
| 230 | BYDFi |
AVAX/USDC | $6.70 | $47,654.98 | 08:00:16 14/06/2026 |
| 231 | Bitbaby |
AVAX/USDC | $6.71 | $45,529.77 | 08:00:10 14/06/2026 |
| 232 | Bitrue |
AVAX/USDC | $6.69 | $44,681.36 | 07:57:09 14/06/2026 |
| 233 | Bitget |
AVAX/EUR | $6.70 | $44,162.77 | 07:54:10 14/06/2026 |
| 234 | MEXC |
AVAX/USDC | $6.70 | $44,071.10 | 07:57:11 14/06/2026 |
| 235 |  C-Patex |
AVAX/USDT | $6.70 | $41,483.83 | 07:57:08 14/06/2026 |
| 236 |  BitDelta |
AVAX/USDT | $6.69 | $41,263.46 | 07:54:11 14/06/2026 |
| 237 | Kraken |
AVAX/USDT | $6.70 | $40,839.09 | 07:59:55 14/06/2026 |
| 238 |  Bitbank |
AVAX/JPY | $6.71 | $40,234.30 | 07:57:08 14/06/2026 |
| 239 | Azbit |
AVAX/USDC | $6.70 | $39,236.19 | 07:57:10 14/06/2026 |
| 240 | LeveX |
AVAX/USDT | $6.70 | $33,306.56 | 08:00:10 14/06/2026 |
| 241 |  Gemini |
AVAX/GUSD | $6.70 | $30,535.09 | 07:59:54 14/06/2026 |
| 242 | Gemini |
AVAX/USD | $6.70 | $30,535.09 | 07:59:54 14/06/2026 |
| 243 | Gemini |
AVAX/USDC | $6.70 | $30,535.09 | 07:59:54 14/06/2026 |
| 244 |  Nonkyc.io Exchange |
AVAX/USDT | $6.70 | $29,365.26 | 08:00:10 14/06/2026 |
| 245 |  HashKey Exchange |
AVAX/USD | $6.69 | $26,363.49 | 07:57:12 14/06/2026 |
| 246 | Niza.io |
AVAX/EUR | $6.71 | $25,132.63 | 07:57:08 14/06/2026 |
| 247 |  Deepcoin |
AVAX/USDT | $6.70 | $25,013.20 | 07:57:10 14/06/2026 |
| 248 | KuCoin |
AVAX/USDC | $6.74 | $22,823.30 | 07:56:23 14/06/2026 |
| 249 | Gate |
AVAX/USDC | $6.70 | $19,147.65 | 07:56:54 14/06/2026 |
| 250 |  Bitso |
AVAX/USD | $6.71 | $18,422.83 | 07:59:53 14/06/2026 |
| 251 | Bitfinex |
AVAX/USDT | $6.71 | $15,933.87 | 07:59:53 14/06/2026 |
| 252 | Binance |
AVAX/BRL | $6.72 | $15,369.02 | 07:56:42 14/06/2026 |
| 253 |  Binance.US |
AVAX/USD | $6.69 | $14,927.15 | 07:59:53 14/06/2026 |
| 254 | Kraken |
AVAX/USDC | $6.70 | $13,653.19 | 07:59:24 14/06/2026 |
| 255 | LeveX |
AVAX/USDC | $6.70 | $13,184.02 | 08:00:10 14/06/2026 |
| 256 |  PancakeSwap v3 (BSC) |
AVAX/WBNB | $6.69 | $12,770.63 | 07:50:22 14/06/2026 |
| 257 |  Bitkub |
AVAX/THB | $6.70 | $12,276.55 | 07:57:10 14/06/2026 |
| 258 |  Kanga Exchange |
AVAX/PLN | $6.72 | $11,474.11 | 08:00:11 14/06/2026 |
| 259 |  CoinDCX |
AVAX/INR | $7.10 | $11,321.60 | 07:57:11 14/06/2026 |
| 260 | Kanga Exchange |
AVAX/USDC | $6.70 | $10,829.36 | 08:00:11 14/06/2026 |
| 261 | Kanga Exchange |
AVAX/USDT | $6.69 | $10,805.24 | 08:00:11 14/06/2026 |
| 262 | Paribu |
AVAX/USDT | $6.72 | $10,500.67 | 07:59:53 14/06/2026 |
| 263 |  Tothemoon |
AVAX/USD | $6.70 | $10,498.50 | 08:00:14 14/06/2026 |
| 264 | Niza.io |
AVAX/USDT | $6.70 | $10,135.15 | 07:57:08 14/06/2026 |
| 265 |  HashKey Global |
AVAX/USDT | $6.70 | $9,828.34 | 07:57:09 14/06/2026 |
| 266 |  Bitcoiva |
AVAX/INR | $6.96 | $9,329.06 | 08:00:08 14/06/2026 |
| 267 | BYDFi |
AVAX/USDC | $6.70 | $8,179.09 | 08:00:08 14/06/2026 |
| 268 |  TRIV |
AVAX/IDR | $6.73 | $7,844.83 | 08:00:10 14/06/2026 |
| 269 | TRIV |
AVAX/USDT | $6.70 | $7,844.77 | 08:00:10 14/06/2026 |
| 270 |  Coinone |
AVAX/KRW | $6.70 | $7,606.32 | 07:58:23 14/06/2026 |
| 271 | Bybit EU |
AVAX/USDC | $6.68 | $7,423.66 | 08:00:10 14/06/2026 |
| 272 | Binance.US |
AVAX/USDT | $6.69 | $7,344.83 | 07:59:53 14/06/2026 |
| 273 |  Uniswap v4 (Avalanche) |
AVAX/USDC | $6.69 | $7,153.55 | 07:52:14 14/06/2026 |
| 274 | Bitrue |
AVAX/BTR | $6.70 | $7,016.87 | 07:57:09 14/06/2026 |
| 275 | Cryptomus |
AVAX/USDC | $6.74 | $6,939.62 | 08:00:07 14/06/2026 |
| 276 |  OKJ |
AVAX/JPY | $6.70 | $6,624.13 | 07:57:09 14/06/2026 |
| 277 | Ekbit |
AVAX/USDT | $6.70 | $6,552.73 | 08:00:09 14/06/2026 |
| 278 | Crypto.com Exchange |
AVAX/USD | $6.71 | $6,536.80 | 06:42:20 14/06/2026 |
| 279 | OpenOcean |
AVAX/NXPC | $6.71 | $5,424.09 | 07:24:12 14/06/2026 |
| 280 | PointPay |
AVAX/USDC | $6.70 | $5,421.29 | 07:57:18 14/06/2026 |
| 281 | OKX |
AVAX/USD | $6.71 | $5,302.75 | 07:56:53 14/06/2026 |
| 282 |  Tokocrypto |
AVAX/USDT | $6.70 | $5,110.98 | 07:57:11 14/06/2026 |
| 283 |  PancakeSwap v2 (BSC) |
AVAX/WBNB | $6.69 | $4,985.06 | 07:50:23 14/06/2026 |
| 284 |  Cryptonex |
AVAX/USDT | $6.69 | $4,275.67 | 08:00:14 14/06/2026 |
| 285 |  Dzengi.com |
AVAX/USD | $6.68 | $3,975.23 | 08:00:07 14/06/2026 |
| 286 | Bitfinex |
AVAX/BTC | $6.73 | $3,966.85 | 07:59:53 14/06/2026 |
| 287 |  Bullish |
AVAX/USDC | $6.67 | $3,821.06 | 08:00:08 14/06/2026 |
| 288 | Bitcoiva |
AVAX/USDT | $6.70 | $3,771.47 | 08:00:08 14/06/2026 |
| 289 |  Indodax |
AVAX/IDR | $6.80 | $3,577.09 | 07:59:54 14/06/2026 |
| 290 | OKX |
AVAX/TRY | $6.71 | $3,413.38 | 07:56:53 14/06/2026 |
| 291 | Binance |
AVAX/U | $6.72 | $3,127.03 | 07:56:54 14/06/2026 |
| 292 | CoinEx |
AVAX/USDC | $6.70 | $2,871.35 | 07:59:23 14/06/2026 |
| 293 | Gate |
AVAX/ETH | $6.71 | $2,857.11 | 07:56:54 14/06/2026 |
| 294 |  BitxEX |
AVAX/USDT | $6.69 | $2,794.74 | 08:00:16 14/06/2026 |
| 295 |  Bitlo |
AVAX/USDT | $6.70 | $2,589.19 | 08:00:09 14/06/2026 |
| 296 | CoinEx |
AVAX/BTC | $6.70 | $2,454.34 | 07:59:53 14/06/2026 |
| 297 |  Binance TH |
AVAX/USDT | $6.70 | $2,414.13 | 07:57:11 14/06/2026 |
| 298 | Nonkyc.io Exchange |
AVAX/USDC | $6.70 | $1,983.58 | 08:00:10 14/06/2026 |
| 299 |  Flipster |
AVAX/USDT | $6.70 | $1,967.09 | 08:00:12 14/06/2026 |
| 300 |  Remitano |
AVAX/USDT | $6.75 | $1,954.22 | 08:00:12 14/06/2026 |
Thông tin thị trường giao dịch Avalanche (AVAX)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch AVAX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 07:57:17 14/06/2026, cặp giao dịch AVAX/USD tại sàn BingX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $194,326,821 với tỷ giá $6.69.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AVAX.
Cặp: Tên cặp giao dịch AVAX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AVAX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.