Avalanche AVAX
Xếp hạng #22
11:38:00 05/02/2026
Giá Avalanche (AVAX)
$9.55 -5.44%
0.0001347 BTC
254,795 VND
Thấp: $9.55
Cao: $10.14
Thị trường Avalanche (AVAX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Darkex Exchange |
AVAX/USDT | $9.61 | $272,559,911 | 11:00:17 05/02/2026 |
| 2 |  KTX |
AVAX/USDT | $9.61 | $226,538,667 | 11:00:15 05/02/2026 |
| 3 |  Binance |
AVAX/USDT | $9.59 | $218,348,442 | 10:54:16 05/02/2026 |
| 4 |  Top.one |
AVAX/USDT | $9.61 | $192,635,358 | 11:03:19 05/02/2026 |
| 5 |  OrangeX |
AVAX/USDT | $9.61 | $164,331,419 | 10:57:15 05/02/2026 |
| 6 |  Ju.com |
AVAX/USDT | $9.61 | $141,261,424 | 11:00:16 05/02/2026 |
| 7 |  Koinbay |
AVAX/USDT | $37.44 | $136,993,519 | 10:57:15 05/02/2026 |
| 8 |  Batonex |
AVAX/USDT | $9.60 | $128,015,664 | 11:00:16 05/02/2026 |
| 9 |  BingX |
AVAX/USD | $9.59 | $124,498,159 | 10:57:17 05/02/2026 |
| 10 |  IBIT Global |
AVAX/USDT | $9.61 | $109,193,847 | 11:00:17 05/02/2026 |
| 11 |  Hibt |
AVAX/USDT | $9.60 | $103,768,432 | 10:48:28 05/02/2026 |
| 12 |  TruBit Pro Exchange |
AVAX/USDT | $9.60 | $92,644,695 | 11:00:15 05/02/2026 |
| 13 |  BVOX |
AVAX/USDT | $9.59 | $91,364,913 | 10:54:15 05/02/2026 |
| 14 |  FameEX |
AVAX/USDT | $9.59 | $82,530,367 | 10:54:17 05/02/2026 |
| 15 |  WEEX |
AVAX/USDT | $9.59 | $81,784,372 | 10:57:17 05/02/2026 |
| 16 |  CZR Exchange |
AVAX/USDT | $10.03 | $76,175,560 | 08:51:16 04/02/2026 |
| 17 |  Zedxion Exchange |
AVAX/USDT | $10.64 | $76,172,924 | 01:24:17 31/01/2026 |
| 18 |  WHXEX |
AVAX/USDT | $9.61 | $72,842,726 | 11:00:16 05/02/2026 |
| 19 |  BiKing |
AVAX/USDT | $9.61 | $68,297,353 | 11:00:18 05/02/2026 |
| 20 |  Tapbit |
AVAX/USDT | $9.60 | $58,788,290 | 10:57:15 05/02/2026 |
| 21 |  BitMart |
AVAX/USDT | $9.60 | $56,141,045 | 10:57:16 05/02/2026 |
| 22 |  BlockFin |
AVAX/USDT | $9.59 | $50,457,843 | 10:54:15 05/02/2026 |
| 23 |  OKX |
AVAX/USDT | $9.58 | $49,978,191 | 10:55:58 05/02/2026 |
| 24 |  Bybit |
AVAX/USDT | $9.59 | $49,779,181 | 10:54:16 05/02/2026 |
| 25 |  CoinW |
AVAX/USDT | $9.59 | $47,474,615 | 10:57:16 05/02/2026 |
| 26 |  WhiteBIT |
AVAX/USDT | $9.59 | $44,016,381 | 10:42:15 05/02/2026 |
| 27 |  Hotcoin |
AVAX/USDT | $9.60 | $43,338,355 | 10:57:20 05/02/2026 |
| 28 | Binance |
AVAX/USDT | $9.60 | $40,271,035 | 10:56:42 05/02/2026 |
| 29 |  Gate |
AVAX/USDT | $9.58 | $38,898,964 | 10:54:19 05/02/2026 |
| 30 |  Websea |
AVAX/USDT | $9.60 | $33,056,387 | 11:00:16 05/02/2026 |
| 31 | Batonex |
AVAX/USDT | $9.62 | $32,977,932 | 11:00:07 05/02/2026 |
| 32 | CoinW |
AVAX/USDT | $9.59 | $32,687,055 | 10:54:08 05/02/2026 |
| 33 |  NovaEx |
AVAX/USDT | $9.61 | $32,007,256 | 11:00:16 05/02/2026 |
| 34 |  Coinlocally |
AVAX/USDT | $9.59 | $31,610,150 | 10:57:16 05/02/2026 |
| 35 | BingX |
AVAX/USDT | $9.59 | $31,018,131 | 10:57:17 05/02/2026 |
| 36 |  YEX |
AVAX/USDT | $9.61 | $31,010,336 | 11:00:16 05/02/2026 |
| 37 |  Ekbit |
AVAX/USDT | $9.61 | $29,506,947 | 11:00:16 05/02/2026 |
| 38 |  ASTX |
AVAX/USDT | $9.61 | $29,335,284 | 11:00:16 05/02/2026 |
| 39 | BVOX |
AVAX/USDT | $9.58 | $29,125,486 | 10:54:10 05/02/2026 |
| 40 |  CoinP |
AVAX/USDT | $9.60 | $28,202,503 | 11:00:11 05/02/2026 |
| 41 |  Toobit |
AVAX/USDT | $9.59 | $27,401,498 | 10:57:16 05/02/2026 |
| 42 |  BTDUex |
AVAX/USDT | $9.61 | $27,177,137 | 11:00:07 05/02/2026 |
| 43 |  EasiCoin |
AVAX/USDT | $9.61 | $26,500,667 | 11:00:16 05/02/2026 |
| 44 |  LBank |
AVAX/USDT | $9.59 | $25,606,562 | 10:57:16 05/02/2026 |
| 45 |  COINSPACE |
AVAX/USDT | $9.60 | $22,310,993 | 11:00:10 05/02/2026 |
| 46 |  Dmex |
AVAX/USD | $9.61 | $21,628,305 | 11:03:17 05/02/2026 |
| 47 |  Cofinex |
AVAX/USDT | $9.60 | $20,712,318 | 11:00:15 05/02/2026 |
| 48 |  Bitget |
AVAX/USDT | $9.59 | $20,707,553 | 10:54:15 05/02/2026 |
| 49 |  Biconomy.com |
AVAX/USDT | $9.59 | $20,605,242 | 10:57:18 05/02/2026 |
| 50 |  Bitunix |
AVAX/USDT | $9.59 | $20,048,617 | 10:54:15 05/02/2026 |
| 51 |  4E |
AVAX/USDT | $9.60 | $19,946,266 | 11:00:07 05/02/2026 |
| 52 |  MEXC |
AVAX/USDT | $9.61 | $19,695,649 | 10:57:07 05/02/2026 |
| 53 |  BTCC |
AVAX/USDT | $9.60 | $19,503,604 | 10:57:16 05/02/2026 |
| 54 |  BitradeX |
AVAX/USDT | $9.59 | $19,185,415 | 10:57:15 05/02/2026 |
| 55 | Binance |
AVAX/USDC | $9.59 | $18,739,470 | 10:54:16 05/02/2026 |
| 56 |  GroveX |
AVAX/USDT | $9.59 | $18,210,521 | 11:00:08 05/02/2026 |
| 57 |  Bitop |
AVAX/USDT | $9.60 | $17,979,185 | 10:54:15 05/02/2026 |
| 58 |  Ourbit |
AVAX/USDT | $9.59 | $17,623,595 | 10:57:16 05/02/2026 |
| 59 |  HTX |
AVAX/USDT | $9.61 | $17,161,366 | 10:56:54 05/02/2026 |
| 60 |  CRMClick |
AVAX/USDT | $9.59 | $17,158,686 | 10:54:08 05/02/2026 |
| 61 | BlockFin |
AVAX/USDT | $9.61 | $16,549,221 | 10:54:07 05/02/2026 |
| 62 |  OneBullEx |
AVAX/USDT | $9.61 | $16,229,190 | 11:03:33 05/02/2026 |
| 63 |  Coinflare |
AVAX/USDT | $9.61 | $16,002,751 | 11:00:15 05/02/2026 |
| 64 |  KuCoin |
AVAX/USDT | $9.60 | $15,541,977 | 10:56:30 05/02/2026 |
| 65 |  Coinstore |
AVAX/USDT | $9.60 | $15,257,741 | 10:54:14 05/02/2026 |
| 66 |  Echobit |
AVAX/USDT | $9.61 | $15,039,486 | 11:00:16 05/02/2026 |
| 67 |  Zoomex |
AVAX/USDT | $9.60 | $14,934,116 | 10:57:15 05/02/2026 |
| 68 |  XXKK |
AVAX/USDT | $9.61 | $14,684,844 | 10:57:10 05/02/2026 |
| 69 |  VOOX Exchange |
AVAX/USDT | $9.59 | $14,501,038 | 10:57:18 05/02/2026 |
| 70 |  CoinUp.io |
AVAX/USDT | $9.59 | $14,158,228 | 10:48:10 05/02/2026 |
| 71 |  Hyperliquid |
AVAX/USD | $9.60 | $13,592,727 | 10:57:26 05/02/2026 |
| 72 |  Millionero |
AVAX/USDT | $9.59 | $13,388,673 | 10:54:15 05/02/2026 |
| 73 |  UZX |
AVAX/USDT | $9.59 | $13,283,899 | 10:54:15 05/02/2026 |
| 74 | HTX |
AVAX/USDT | $9.59 | $12,802,472 | 10:45:16 05/02/2026 |
| 75 | CRMClick |
AVAX/USDT | $9.58 | $12,801,504 | 10:54:15 05/02/2026 |
| 76 |  YUBIT |
AVAX/USDT | $9.59 | $11,671,960 | 10:57:15 05/02/2026 |
| 77 | Hotcoin |
AVAX/USDT | $9.58 | $11,330,091 | 10:52:12 05/02/2026 |
| 78 |  OneEx |
AVAX/USDT | $9.60 | $11,087,534 | 11:00:07 05/02/2026 |
| 79 |  Aivora Exchange |
AVAX/USDT | $9.60 | $11,059,920 | 11:00:16 05/02/2026 |
| 80 |  BitbabyExchange |
AVAX/USDT | $9.59 | $11,055,700 | 10:54:16 05/02/2026 |
| 81 |  Bitrue |
AVAX/USDT | $9.59 | $10,919,116 | 10:57:16 05/02/2026 |
| 82 | Binance |
AVAX/USD | $9.60 | $10,689,202 | 10:54:51 05/02/2026 |
| 83 |  SuperEx |
AVAX/USDT | $9.60 | $10,635,601 | 10:51:11 05/02/2026 |
| 84 |  EagleX |
AVAX/USDT | $9.61 | $10,519,054 | 11:00:15 05/02/2026 |
| 85 | LBank |
AVAX/USDT | $9.61 | $9,763,012 | 10:57:11 05/02/2026 |
| 86 |  AscendEX |
AVAX/USDT | $9.59 | $9,672,044 | 10:54:15 05/02/2026 |
| 87 | Ourbit |
AVAX/USDT | $9.61 | $9,440,907 | 10:57:08 05/02/2026 |
| 88 | UZX |
AVAX/USDT | $9.59 | $9,320,272 | 10:54:07 05/02/2026 |
| 89 | BitradeX |
AVAX/USDT | $9.61 | $9,303,070 | 10:57:10 05/02/2026 |
| 90 |  BloFin |
AVAX/USDT | $10.13 | $9,300,198 | 13:57:07 04/02/2026 |
| 91 | Coinlocally |
AVAX/USDT | $9.60 | $8,924,876 | 11:00:07 05/02/2026 |
| 92 | KuCoin |
AVAX/USDT | $9.60 | $8,296,002 | 10:54:25 05/02/2026 |
| 93 | IBIT Global |
AVAX/USDT | $9.60 | $8,132,336 | 11:00:07 05/02/2026 |
| 94 |  Poloniex |
AVAX/USDT | $9.59 | $8,035,325 | 10:56:23 05/02/2026 |
| 95 | OKX |
AVAX/USDT | $9.60 | $7,976,816 | 10:56:24 05/02/2026 |
| 96 |  Gems Trade |
AVAX/USDT | $9.60 | $7,973,886 | 10:54:11 05/02/2026 |
| 97 | OrangeX |
AVAX/USDT | $9.60 | $7,754,358 | 10:57:09 05/02/2026 |
| 98 | YUBIT |
AVAX/USDT | $9.59 | $7,555,680 | 10:57:07 05/02/2026 |
| 99 |  Bitstamp by Robinhood |
AVAX/USD | $9.59 | $7,555,339 | 10:59:23 05/02/2026 |
| 100 |  Coinbase Exchange |
AVAX/USD | $9.60 | $7,514,862 | 10:56:59 05/02/2026 |
| 101 | Darkex Exchange |
AVAX/USDT | $9.60 | $7,325,045 | 11:00:11 05/02/2026 |
| 102 | EagleX |
AVAX/USDT | $9.60 | $7,100,868 | 11:00:10 05/02/2026 |
| 103 | CoinP |
AVAX/USDT | $9.61 | $7,091,286 | 11:00:15 05/02/2026 |
| 104 | Binance |
AVAX/USDC | $9.60 | $6,608,325 | 10:56:54 05/02/2026 |
| 105 |  BitTap |
AVAX/USDT | $9.59 | $6,270,885 | 10:57:17 05/02/2026 |
| 106 |  SunX |
AVAX/USDT | $9.61 | $6,104,897 | 11:00:13 05/02/2026 |
| 107 | ASTX |
AVAX/USDT | $9.60 | $6,103,252 | 11:00:10 05/02/2026 |
| 108 | Ekbit |
AVAX/USDT | $9.60 | $6,061,145 | 11:00:10 05/02/2026 |
| 109 |  Tebbit |
AVAX/USDT | $9.61 | $6,048,131 | 11:00:08 05/02/2026 |
| 110 |  XT.COM |
AVAX/USDT | $9.60 | $6,038,283 | 10:57:09 05/02/2026 |
| 111 |  Grvt |
AVAX/USDT | $9.61 | $5,868,308 | 11:03:16 05/02/2026 |
| 112 | FameEX |
AVAX/USDT | $9.60 | $5,850,419 | 10:57:08 05/02/2026 |
| 113 | Millionero |
AVAX/USDT | $9.60 | $5,801,221 | 10:54:11 05/02/2026 |
| 114 | YEX |
AVAXC/USDT | $9.60 | $5,760,410 | 11:00:08 05/02/2026 |
| 115 | Bybit |
AVAX/USDT | $9.59 | $5,425,308 | 10:54:13 05/02/2026 |
| 116 |  CEEX exchange |
AVAX/USDT | $9.59 | $5,417,726 | 11:00:11 05/02/2026 |
| 117 | Hibt |
AVAX/USDT | $9.59 | $5,413,546 | 10:48:10 05/02/2026 |
| 118 |  BTSE |
AVAX/USDT | $9.60 | $5,409,763 | 10:57:15 05/02/2026 |
| 119 | BitMart |
AVAX/USDT | $9.60 | $5,346,085 | 10:57:09 05/02/2026 |
| 120 |  CrypFine |
AVAX/USDT | $9.59 | $5,292,701 | 11:00:07 05/02/2026 |
| 121 |  DigiFinex |
AVAX/USDT | $9.61 | $5,284,894 | 10:57:08 05/02/2026 |
| 122 |  B2Z Exchange |
AVAX/USD | $9.61 | $5,225,172 | 11:00:15 05/02/2026 |
| 123 |  BITmarkets |
AVAX/USDT | $9.61 | $5,224,536 | 11:00:15 05/02/2026 |
| 124 |  Phemex |
AVAX/USDT | $9.59 | $5,121,857 | 10:57:16 05/02/2026 |
| 125 | Gate |
AVAX/USDT | $9.61 | $5,070,583 | 10:56:54 05/02/2026 |
| 126 |  Paribu |
AVAX/TRY | $9.60 | $4,876,903 | 11:01:53 05/02/2026 |
| 127 |  Cryptomus |
AVAX/USDT | $9.60 | $4,830,133 | 10:57:10 05/02/2026 |
| 128 | WhiteBIT |
AVAX/USDT | $9.62 | $4,729,885 | 10:42:08 05/02/2026 |
| 129 |  Dexalot |
AVAX/USDC | $9.60 | $4,705,831 | 10:57:10 05/02/2026 |
| 130 |  ApeX Omni |
AVAX/USDT | $9.60 | $4,643,440 | 11:03:16 05/02/2026 |
| 131 | Biconomy.com |
AVAX/USDT | $9.60 | $4,298,403 | 10:57:18 05/02/2026 |
| 132 |  PrimeXBT |
AVAX/USDT | $9.61 | $4,221,550 | 11:00:15 05/02/2026 |
| 133 | CoinUp.io |
AVAX/USDT | $9.60 | $4,220,545 | 10:48:19 05/02/2026 |
| 134 | Binance |
AVAX/TRY | $9.60 | $4,214,378 | 10:56:42 05/02/2026 |
| 135 | BTCC |
AVAX/USDT | $9.60 | $4,024,529 | 10:57:09 05/02/2026 |
| 136 |  MGBX |
AVAX/USDT | $9.61 | $4,007,633 | 11:00:16 05/02/2026 |
| 137 | Phemex |
AVAX/USDT | $9.59 | $3,878,009 | 10:57:11 05/02/2026 |
| 138 |  KCEX |
AVAX/USDT | $9.60 | $3,877,670 | 10:57:15 05/02/2026 |
| 139 | Toobit |
AVAX/USDT | $9.60 | $3,698,433 | 10:57:11 05/02/2026 |
| 140 | Tapbit |
AVAX/USDT | $9.60 | $3,598,194 | 10:57:10 05/02/2026 |
| 141 |  Coinbase International Exchange |
AVAX/USDC | $9.60 | $3,481,893 | 11:00:15 05/02/2026 |
| 142 |  EdgeX |
AVAX/USD | $9.61 | $3,431,695 | 11:03:16 05/02/2026 |
| 143 | Binance |
AVAX/BTC | $9.61 | $3,205,758 | 10:56:54 05/02/2026 |
| 144 | WhiteBIT |
AVAX/TRY | $9.64 | $3,097,099 | 10:42:08 05/02/2026 |
| 145 | BloFin |
AVAX/USDT | $9.58 | $2,935,146 | 10:51:19 05/02/2026 |
| 146 | BITmarkets |
AVAX/USDT | $9.61 | $2,919,125 | 11:00:11 05/02/2026 |
| 147 | BTSE |
AVAX/USDT | $9.61 | $2,916,130 | 10:57:08 05/02/2026 |
| 148 | 4E |
AVAX/USDT | $9.61 | $2,871,476 | 11:00:15 05/02/2026 |
| 149 | B2Z Exchange |
AVAX/USDT | $9.61 | $2,846,522 | 11:00:08 05/02/2026 |
| 150 |  Azbit |
AVAX/USDT | $9.61 | $2,825,537 | 10:45:07 05/02/2026 |
| 151 | BingX |
AVAX/USDT | $9.62 | $2,775,125 | 10:42:11 05/02/2026 |
| 152 | Ju.com |
AVAX/USDT | $9.61 | $2,645,006 | 11:00:08 05/02/2026 |
| 153 |  PointPay |
AVAX/USDT | $9.60 | $2,581,141 | 10:57:10 05/02/2026 |
| 154 |  Deribit |
AVAX/USDC | $9.60 | $2,499,780 | 11:00:50 05/02/2026 |
| 155 | MGBX |
AVAX/USDT | $9.61 | $2,486,143 | 11:00:11 05/02/2026 |
| 156 | Paribu |
AVAX/USDT | $9.67 | $2,399,344 | 11:01:53 05/02/2026 |
| 157 |  Bitcastle |
AVAX/USDT | $9.60 | $2,375,810 | 11:00:12 05/02/2026 |
| 158 | WhiteBIT |
AVAX/USDC | $9.62 | $2,369,389 | 10:42:08 05/02/2026 |
| 159 | Echobit |
AVAX/USDT | $9.60 | $2,363,160 | 11:00:10 05/02/2026 |
| 160 | Biconomy.com |
AVAX/USDC | $9.79 | $2,358,795 | 10:57:18 05/02/2026 |
| 161 |  Kraken |
AVAX/USD | $9.60 | $2,339,857 | 10:59:54 05/02/2026 |
| 162 | Bitunix |
AVAX/USDT | $9.59 | $2,330,138 | 10:54:07 05/02/2026 |
| 163 |  BitKan |
AVAX/USDT | $9.60 | $2,271,643 | 11:00:08 05/02/2026 |
| 164 | KCEX |
AVAX/USDC | $9.60 | $2,192,356 | 10:57:15 05/02/2026 |
| 165 | B2Z Exchange |
AVAX/USD | $9.62 | $2,185,176 | 11:00:08 05/02/2026 |
| 166 | BITmarkets |
AVAX/USD | $9.62 | $2,184,719 | 11:00:11 05/02/2026 |
| 167 | Zoomex |
AVAX/USDT | $9.60 | $2,175,718 | 10:51:10 05/02/2026 |
| 168 | AscendEX |
AVAX/USDT | $9.60 | $2,175,265 | 10:54:07 05/02/2026 |
| 169 | Bitget |
AVAX/USDT | $9.60 | $2,156,863 | 10:54:07 05/02/2026 |
| 170 |  SunX |
AVAX/USDT | $9.62 | $2,146,677 | 11:03:16 05/02/2026 |
| 171 |  Pionex |
AVAX/USDT | $9.61 | $2,056,691 | 10:57:09 05/02/2026 |
| 172 |  Binance TR |
AVAX/TRY | $9.61 | $2,031,191 | 10:57:08 05/02/2026 |
| 173 |  Bitvavo |
AVAX/EUR | $9.60 | $2,016,775 | 10:57:14 05/02/2026 |
| 174 |  AIA Exchange |
AVAX/USDT | $9.61 | $2,014,358 | 11:00:12 05/02/2026 |
| 175 | Bitstamp by Robinhood |
AVAX/EUR | $9.61 | $2,002,559 | 10:59:53 05/02/2026 |
| 176 | MEXC |
AVAX/EUR | $9.62 | $1,973,840 | 10:54:07 05/02/2026 |
| 177 |  Upbit |
AVAX/KRW | $9.67 | $1,942,474 | 10:56:23 05/02/2026 |
| 178 | YEX |
AVAX/USD | $9.59 | $1,875,774 | 11:00:16 05/02/2026 |
| 179 |  Crypto.com Exchange |
AVAX/USD | $9.60 | $1,830,901 | 10:57:12 05/02/2026 |
| 180 | BitbabyExchange |
AVAX/USDT | $9.60 | $1,819,511 | 10:57:11 05/02/2026 |
| 181 | WEEX |
AVAX/USDT | $9.60 | $1,816,411 | 10:57:09 05/02/2026 |
| 182 |  Picol |
AVAX/USDT | $9.60 | $1,815,834 | 11:00:10 05/02/2026 |
| 183 | Aivora Exchange |
AVAX/USDT | $9.60 | $1,793,709 | 11:00:13 05/02/2026 |
| 184 |  BYDFi |
AVAX/USDT | $9.59 | $1,717,226 | 11:00:15 05/02/2026 |
| 185 | Crypto.com Exchange |
AVAX/USDT | $9.60 | $1,674,256 | 10:57:12 05/02/2026 |
| 186 | Cofinex |
AVAX/USDC | $9.58 | $1,668,953 | 11:00:15 05/02/2026 |
| 187 |  BigONE |
AVAX/USDT | $9.60 | $1,646,851 | 10:57:07 05/02/2026 |
| 188 | Bitcastle |
AVAX/USDT | $9.61 | $1,646,834 | 11:00:17 05/02/2026 |
| 189 |  Bitfinex |
AVAX/USDT | $9.59 | $1,601,642 | 10:57:15 05/02/2026 |
| 190 | WHXEX |
AVAX/USDT | $9.60 | $1,586,232 | 11:00:10 05/02/2026 |
| 191 | Koinbay |
AVAX/USDT | $9.60 | $1,556,455 | 10:57:10 05/02/2026 |
| 192 |  Bibox |
AVAX/USDT | $18.10 | $1,552,194 | 11:00:12 05/02/2026 |
| 193 | BitbabyExchange |
AVAX/USDC | $9.59 | $1,523,851 | 10:54:16 05/02/2026 |
| 194 | WHXEX |
AVAX/USDC | $9.60 | $1,481,308 | 11:00:10 05/02/2026 |
| 195 | CZR Exchange |
AVAX/USDT | $9.79 | $1,479,618 | 08:30:11 05/02/2026 |
| 196 |  Backpack Exchange |
AVAX/USDC | $9.59 | $1,407,088 | 10:57:16 05/02/2026 |
| 197 | OKX |
AVAX/USD | $9.57 | $1,368,228 | 10:55:58 05/02/2026 |
| 198 | Dexalot |
AVAX/USDT | $9.59 | $1,331,165 | 10:57:10 05/02/2026 |
| 199 |  FMFW.io |
AVAX/USDT | $9.61 | $1,209,557 | 11:00:07 05/02/2026 |
| 200 |  HitBTC |
AVAX/USDT | $9.61 | $1,209,407 | 11:00:11 05/02/2026 |
| 201 |  Mandala Exchange |
AVAX/USDT | $9.61 | $1,209,351 | 11:00:09 05/02/2026 |
| 202 |  Gleec BTC |
AVAX/USDT | $9.61 | $1,209,351 | 11:00:10 05/02/2026 |
| 203 |  LeveX |
AVAX/USDT | $9.61 | $1,168,895 | 11:00:15 05/02/2026 |
| 204 |  UEEx |
AVAX/USDT | $11.72 | $1,147,858 | 08:21:11 03/02/2026 |
| 205 | BYDFi |
AVAX/USDT | $9.60 | $1,138,117 | 11:00:11 05/02/2026 |
| 206 |  Dex-Trade |
AVAX/USDT | $9.61 | $1,096,735 | 10:57:07 05/02/2026 |
| 207 | Pionex |
AVAX/USDT | $9.60 | $1,087,174 | 10:57:16 05/02/2026 |
| 208 | Bitrue |
AVAX/USDT | $9.62 | $1,086,500 | 10:57:10 05/02/2026 |
| 209 | EasiCoin |
AVAX/USDT | $9.61 | $1,084,593 | 11:00:11 05/02/2026 |
| 210 | Bitrue |
AVAX/USD1 | $9.60 | $1,081,445 | 10:57:10 05/02/2026 |
| 211 | Bitrue |
AVAX/XRP | $9.59 | $1,066,844 | 10:57:10 05/02/2026 |
| 212 | Bybit |
AVAX/USD | $9.59 | $1,060,229 | 10:54:16 05/02/2026 |
| 213 | MEXC |
AVAX/USDC | $9.61 | $1,035,798 | 10:57:07 05/02/2026 |
| 214 | Phemex |
AVAX/USDC | $9.60 | $1,034,868 | 10:57:16 05/02/2026 |
| 215 |  AllinX |
AVAX/USDT | $9.60 | $1,029,255 | 11:00:08 05/02/2026 |
| 216 |  AstralX |
AVAX/USDT | $9.61 | $1,018,864 | 11:00:19 05/02/2026 |
| 217 | KCEX |
AVAX/USDT | $9.60 | $1,005,933 | 10:57:13 05/02/2026 |
| 218 | Gleec BTC |
AVAX/USDT | $9.59 | $984,033 | 11:00:15 05/02/2026 |
| 219 | HitBTC |
AVAX/USDT | $9.60 | $975,666 | 11:00:15 05/02/2026 |
| 220 | Mandala Exchange |
AVAX/USDT | $9.60 | $975,666 | 11:00:21 05/02/2026 |
| 221 | WHXEX |
AVAX/BTC | $9.60 | $966,658 | 11:00:10 05/02/2026 |
| 222 |  ZKE |
AVAX/USDT | $9.60 | $951,956 | 11:00:09 05/02/2026 |
| 223 | Hotcoin |
AVAX/USD | $9.58 | $935,437 | 10:57:20 05/02/2026 |
| 224 | Millionero |
AVAX/USDC | $9.62 | $908,405 | 10:54:11 05/02/2026 |
| 225 |  BtcTurk | Kripto |
AVAX/TRY | $9.61 | $857,460 | 10:58:23 05/02/2026 |
| 226 | Bitrue |
AVAX/SOL | $9.60 | $835,819 | 10:57:10 05/02/2026 |
| 227 |  Antarctic |
AVAX/USDT | $9.60 | $793,000 | 11:03:17 05/02/2026 |
| 228 | Bitunix |
AVAX/USDC | $9.59 | $763,030 | 10:54:15 05/02/2026 |
| 229 |  Extended |
AVAX/USD | $9.62 | $754,961 | 11:03:16 05/02/2026 |
| 230 | MEXC |
AVAX/USD | $9.59 | $746,524 | 10:57:16 05/02/2026 |
| 231 |  Bit2Me |
AVAX/USDC | $9.61 | $727,073 | 10:57:09 05/02/2026 |
| 232 |  TGEX |
AVAX/USDT | $9.62 | $695,780 | 11:00:15 05/02/2026 |
| 233 | TruBit Pro Exchange |
AVAX/USDT | $9.61 | $688,392 | 11:00:12 05/02/2026 |
| 234 | XT.COM |
AVAX/USDC | $9.61 | $658,610 | 10:57:09 05/02/2026 |
| 235 | Bitunix |
AVAX/USD | $9.59 | $648,301 | 10:54:15 05/02/2026 |
| 236 | Bybit |
AVAX/USDC | $9.59 | $620,998 | 10:54:13 05/02/2026 |
| 237 | Ju.com |
AVAX/USDC | $9.61 | $619,533 | 11:00:08 05/02/2026 |
| 238 |  Lighter |
AVAX/USDC | $9.60 | $618,226 | 10:57:15 05/02/2026 |
| 239 |  dYdX v4 |
AVAX/USD | $9.59 | $610,253 | 11:04:22 05/02/2026 |
| 240 |  Nonkyc.io Exchange |
AVAX/USDT | $9.59 | $609,354 | 10:54:08 05/02/2026 |
| 241 |  CoinEx |
AVAX/USDT | $9.61 | $606,044 | 10:59:23 05/02/2026 |
| 242 |  Bullish |
AVAX/USDC | $9.60 | $599,847 | 11:00:07 05/02/2026 |
| 243 |  Niza.io |
AVAX/USD | $9.60 | $593,243 | 10:57:10 05/02/2026 |
| 244 | Gate |
AVAX/USDC | $9.60 | $590,614 | 10:56:24 05/02/2026 |
| 245 | BtcTurk | Kripto |
AVAX/USDT | $9.59 | $590,611 | 10:58:23 05/02/2026 |
| 246 | Coinbase Exchange |
AVAX/EUR | $9.59 | $584,868 | 10:56:59 05/02/2026 |
| 247 |  Gemini |
AVAX/GUSD | $9.59 | $578,173 | 10:59:54 05/02/2026 |
| 248 | Gemini |
AVAX/USD | $9.60 | $578,173 | 10:59:54 05/02/2026 |
| 249 | Gemini |
AVAX/USDC | $9.59 | $578,173 | 10:59:53 05/02/2026 |
| 250 |  Globe Derivative Exchange |
AVAX/USD | $9.61 | $540,126 | 11:00:15 05/02/2026 |
| 251 | Crypto.com Exchange |
AVAX/USD | $9.62 | $513,984 | 10:57:17 05/02/2026 |
| 252 | BitTap |
AVAX/USDT | $9.61 | $507,263 | 11:00:15 05/02/2026 |
| 253 |  HyperPay Futures |
AVAX/USDT | $9.60 | $486,308 | 11:03:17 05/02/2026 |
| 254 | Bit2Me |
AVAX/EUR | $9.62 | $479,650 | 10:57:09 05/02/2026 |
| 255 | Kraken |
AVAX/EUR | $9.62 | $477,430 | 10:59:54 05/02/2026 |
| 256 |  Aster |
AVAX/USDT | $9.58 | $457,048 | 10:54:15 05/02/2026 |
| 257 | WHXEX |
AVAX/ETH | $9.59 | $439,095 | 11:00:10 05/02/2026 |
| 258 | Azbit |
AVAX/USDC | $9.62 | $436,754 | 10:45:07 05/02/2026 |
| 259 |  Coincall |
AVAX/USD | $9.61 | $436,165 | 11:03:15 05/02/2026 |
| 260 |  Bithumb |
AVAX/KRW | $9.67 | $429,548 | 10:59:54 05/02/2026 |
| 261 | SunX |
AVAX/USDT | $9.61 | $424,053 | 11:00:18 05/02/2026 |
| 262 | Tebbit |
AVAX/USDT | $9.61 | $415,180 | 11:00:16 05/02/2026 |
| 263 |  C-Patex |
AVAX/USDT | $9.61 | $411,387 | 10:57:07 05/02/2026 |
| 264 | KTX |
AVAX/USDT | $9.60 | $409,232 | 11:00:07 05/02/2026 |
| 265 | WEEX |
AVAX/USDC | $9.61 | $399,965 | 10:57:09 05/02/2026 |
| 266 |  BitMEX |
AVAX/USD | $9.62 | $396,678 | 10:57:15 05/02/2026 |
| 267 | WhiteBIT |
AVAX/EUR | $9.62 | $394,143 | 10:42:08 05/02/2026 |
| 268 |  Pacifica |
AVAX/USD | $9.61 | $384,494 | 11:03:15 05/02/2026 |
| 269 |  Nivex |
AVAX/USDT | $9.60 | $362,067 | 11:00:12 05/02/2026 |
| 270 | Gate |
AVAX/USDT | $9.60 | $358,432 | 10:54:50 05/02/2026 |
| 271 |  Fastex |
AVAX/USDT | $9.60 | $353,299 | 10:57:12 05/02/2026 |
| 272 | BitMEX |
AVAX/USDT | $9.59 | $345,010 | 10:57:15 05/02/2026 |
| 273 |  ICRYPEX |
AVAX/USDT | $9.57 | $342,854 | 11:00:09 05/02/2026 |
| 274 | PointPay |
AVAX/USDC | $9.61 | $341,456 | 10:57:10 05/02/2026 |
| 275 | Fastex |
AVAX/USDC | $9.58 | $337,505 | 10:57:12 05/02/2026 |
| 276 | MEXC |
AVAX/USDC | $9.59 | $334,337 | 10:57:16 05/02/2026 |
| 277 |  Koinpark |
AVAX/USDT | $9.59 | $318,133 | 10:54:07 05/02/2026 |
| 278 | NovaEx |
AVAX/USD | $9.59 | $316,043 | 11:00:16 05/02/2026 |
| 279 | Poloniex |
AVAX/USDT | $9.59 | $307,687 | 10:57:16 05/02/2026 |
| 280 | BitbabyExchange |
AVAX/USDC | $9.61 | $305,507 | 10:57:11 05/02/2026 |
| 281 | Cofinex |
AVAX/USD | $9.60 | $304,198 | 11:00:15 05/02/2026 |
| 282 | KuCoin |
AVAX/USDC | $9.59 | $294,159 | 10:56:30 05/02/2026 |
| 283 | Binance |
AVAX/FDUSD | $9.60 | $291,933 | 10:56:42 05/02/2026 |
| 284 | Coinbase Exchange |
AVAX/USDT | $9.59 | $290,572 | 10:56:59 05/02/2026 |
| 285 | Bitfinex |
AVAX/USD | $9.62 | $281,958 | 10:59:53 05/02/2026 |
| 286 |  SecondBTC |
AVAX/USDT | $9.59 | $257,096 | 11:00:12 05/02/2026 |
| 287 | Binance |
AVAX/ETH | $9.61 | $253,673 | 10:56:54 05/02/2026 |
| 288 |  Bitazza |
AVAX/USDT | $9.58 | $248,128 | 11:00:12 05/02/2026 |
| 289 |  BiFinance |
AVAX/USDT | $9.60 | $211,998 | 10:54:13 05/02/2026 |
| 290 |  Delta Exchange |
AVAX/USDT | $9.59 | $209,679 | 11:00:16 05/02/2026 |
| 291 |  Bitbank |
AVAX/JPY | $9.59 | $207,056 | 10:57:10 05/02/2026 |
| 292 | B2Z Exchange |
AVAX/USDC | $9.62 | $199,319 | 11:00:08 05/02/2026 |
| 293 | BITmarkets |
AVAX/USDC | $9.61 | $199,278 | 11:00:11 05/02/2026 |
| 294 |  OpenOcean |
AVAX/USDC.e | $9.64 | $196,455 | 10:57:10 05/02/2026 |
| 295 | OpenOcean |
USDC.e/AVAX | $0.9953 | $192,846 | 10:57:10 05/02/2026 |
| 296 |  Blynex |
AVAX/USDT | $9.59 | $185,758 | 10:54:07 05/02/2026 |
| 297 | Bitrue |
AVAX/USDC | $9.62 | $183,691 | 10:57:10 05/02/2026 |
| 298 | BYDFi |
AVAX/USDC | $9.59 | $182,114 | 11:00:15 05/02/2026 |
| 299 |  Bybit EU |
AVAX/USDC | $9.61 | $181,638 | 10:48:13 05/02/2026 |
| 300 | Binance |
AVAX/EUR | $9.59 | $170,806 | 10:56:42 05/02/2026 |
Thông tin thị trường giao dịch Avalanche (AVAX)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch AVAX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 922 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 11:00:17 05/02/2026, cặp giao dịch AVAX/USDT tại sàn Darkex Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $272,559,911 với tỷ giá $9.61.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AVAX.
Cặp: Tên cặp giao dịch AVAX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AVAX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.