Tiền ảo: 37,437 Sàn giao dịch: 936 Vốn hóa: $2,560,147,636,093 Khối lượng (24h): $126,303,042,153 Thị phần: BTC: 59.9%, ETH: 10.8%
Avalanche (AVAX)Avalanche AVAX
Xếp hạng #23 21:53:00 29/04/2026
Giá Avalanche (AVAX)
$9.20 0.72%
0.0001201 BTC 245,190 VND
Thấp: $9.13 Cao: $9.44

Thị trường Avalanche (AVAX)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Batonex Batonex AVAX/USDT $9.20 $267,643,864 21:00:16 29/04/2026
2 BingX BingX AVAX/USD $9.21 $196,349,204 20:57:16 29/04/2026
3 Koinbay Koinbay AVAX/USDT $37.50 $137,216,460 20:57:15 29/04/2026
4 Binance Binance AVAX/USDT $9.21 $103,710,031 20:54:16 29/04/2026
5 OrangeX OrangeX AVAX/USDT $9.21 $80,217,386 20:57:15 29/04/2026
6 WEEX WEEX AVAX/USDT $9.21 $67,662,119 20:57:16 29/04/2026
7 Ju.com Ju.com AVAX/USDT $9.20 $62,219,288 21:00:22 29/04/2026
8 Ulink Ulink AVAX/USDT $9.21 $60,742,652 21:00:07 29/04/2026
9 SunX SunX AVAX/USDT $9.20 $59,580,503 21:00:09 29/04/2026
10 Ekbit Ekbit AVAX/USDT $9.20 $58,241,417 21:00:16 29/04/2026
11 KTX KTX AVAX/USDT $9.20 $52,339,714 21:00:15 29/04/2026
12 BVOX BVOX AVAX/USDT $9.21 $44,193,682 20:57:15 29/04/2026
13 FameEX FameEX AVAX/USDT $9.21 $39,911,357 20:57:18 29/04/2026
14 CoinW CoinW AVAX/USDT $9.22 $38,940,480 20:57:17 29/04/2026
15 BingX BingX AVAX/USDT $9.21 $37,834,526 20:57:16 29/04/2026
16 BTCC BTCC AVAX/USDT $9.21 $32,835,539 20:57:16 29/04/2026
17 WhiteBIT WhiteBIT AVAX/USDT $9.22 $32,584,079 20:57:15 29/04/2026
18 TruBit Pro Exchange TruBit Pro Exchange AVAX/USDT $9.20 $31,584,007 21:00:15 29/04/2026
19 BiKing BiKing AVAX/USDT $9.21 $31,356,304 20:57:18 29/04/2026
20 Ourbit Ourbit AVAX/USDT $9.21 $29,068,251 20:57:15 29/04/2026
21 Tapbit Tapbit AVAX/USDT $9.21 $28,725,433 20:57:16 29/04/2026
22 IBIT Global IBIT Global AVAX/USDT $9.20 $25,961,966 21:00:17 29/04/2026
23 LBank LBank AVAX/USDT $9.21 $25,189,677 20:57:15 29/04/2026
24 CoinP CoinP AVAX/USDT $9.20 $24,270,971 21:00:11 29/04/2026
25 MEXC MEXC AVAX/USD1 $9.23 $22,138,573 20:54:16 29/04/2026
26 B2Z Exchange B2Z Exchange AVAX/USD $9.20 $21,284,499 21:00:15 29/04/2026
27 BTSE BTSE AVAX/USDT $9.22 $21,243,773 20:57:16 29/04/2026
28 Biconomy.com Biconomy.com AVAX/USDT $9.21 $20,966,425 20:54:15 29/04/2026
29 BITmarkets BITmarkets AVAX/USDT $9.20 $20,480,483 21:00:16 29/04/2026
30 Bybit Bybit AVAX/USDT $9.21 $19,991,489 20:54:16 29/04/2026
31 MEXC MEXC AVAX/USDT $9.21 $19,642,285 20:57:15 29/04/2026
32 BlockFin BlockFin AVAX/USDT $9.21 $17,763,985 20:57:15 29/04/2026
33 Batonex Batonex AVAX/USDT $9.22 $17,553,873 21:00:10 29/04/2026
34 Toobit Toobit AVAX/USDT $9.21 $16,676,378 20:57:16 29/04/2026
35 Websea Websea AVAX/USDT $9.21 $15,724,149 20:57:15 29/04/2026
36 Hotcoin Hotcoin AVAX/USDT $9.21 $15,160,125 20:57:18 29/04/2026
37 CrypFine CrypFine AVAX/USDT $9.21 $15,082,051 20:57:17 29/04/2026
38 Binance Binance AVAX/USDT $9.23 $13,893,513 20:56:42 29/04/2026
39 CoinUp.io CoinUp.io AVAX/USDT $9.21 $13,797,593 20:54:08 29/04/2026
40 Millionero Millionero AVAX/USDT $9.20 $13,793,713 21:00:15 29/04/2026
41 BVOX BVOX AVAX/USDT $9.23 $12,244,538 20:57:12 29/04/2026
42 OneEx OneEx AVAX/USDT $9.20 $11,928,005 21:00:10 29/04/2026
43 AscendEX AscendEX AVAX/USDT $9.21 $8,868,807 20:54:16 29/04/2026
44 Gate Gate AVAX/USDT $9.21 $8,642,114 20:54:19 29/04/2026
45 Bitop Bitop AVAX/USDT $9.21 $8,541,366 21:00:16 29/04/2026
46 GroveX GroveX AVAX/USDT $9.22 $8,290,463 21:00:09 29/04/2026
47 OneBullEx OneBullEx AVAX/USDT $9.20 $7,700,520 21:00:24 29/04/2026
48 Bitunix Bitunix AVAX/USDT $9.21 $7,663,197 20:54:15 29/04/2026
49 CEEX exchange CEEX exchange AVAX/USDT $9.21 $7,465,008 21:00:08 29/04/2026
50 Binance Binance AVAX/USDC $9.21 $6,983,466 20:54:16 29/04/2026
51 BTCC BTCC AVAX/USDT $9.21 $6,944,680 20:57:08 29/04/2026
52 UZX UZX AVAX/USDT $9.21 $6,901,598 20:57:15 29/04/2026
53 4E 4E AVAX/USDT $9.22 $6,874,317 20:57:07 29/04/2026
54 Echobit Echobit AVAX/USDT $9.21 $6,805,937 20:57:16 29/04/2026
55 CoinP CoinP AVAX/USDT $9.19 $6,337,855 21:00:15 29/04/2026
56 NovaEx NovaEx AVAX/USDT $9.20 $6,265,746 21:00:16 29/04/2026
57 XT.COM XT.COM AVAX/USDT $9.23 $6,232,836 20:57:11 29/04/2026
58 ApeX Omni ApeX Omni AVAX/USDT $9.19 $6,104,234 21:03:16 29/04/2026
59 Bitget Bitget AVAX/USDT $9.21 $6,083,684 20:54:15 29/04/2026
60 Cofinex Cofinex AVAX/USDT $9.21 $6,069,619 21:00:15 29/04/2026
61 Zoomex Zoomex AVAX/USDT $9.21 $6,004,894 20:57:15 29/04/2026
62 Bitbaby Bitbaby AVAX/USDT $9.21 $5,629,783 20:54:16 29/04/2026
63 LBank LBank AVAX/USDT $9.22 $5,593,379 20:57:08 29/04/2026
64 YUBIT YUBIT AVAX/USDT $9.21 $5,447,902 20:57:15 29/04/2026
65 Millionero Millionero AVAX/USDT $9.20 $5,404,067 21:00:07 29/04/2026
66 EagleX EagleX AVAX/USDT $9.19 $5,366,489 21:00:15 29/04/2026
67 BloFin BloFin AVAX/USDT $9.21 $5,314,658 20:57:19 29/04/2026
68 EasiCoin EasiCoin AVAX/USDT $9.19 $5,273,854 21:00:16 29/04/2026
69 Coinstore Coinstore AVAX/USDT $9.21 $5,202,133 20:54:08 29/04/2026
70 KuCoin KuCoin AVAX/USDT $9.22 $5,098,057 20:56:23 29/04/2026
71 BitMart BitMart AVAX/USDT $9.22 $5,085,241 20:57:08 29/04/2026
72 BlockFin BlockFin AVAX/USDT $9.21 $5,075,556 20:57:07 29/04/2026
73 NovaEx NovaEx AVAX/USDT $9.20 $4,822,700 21:00:09 29/04/2026
74 Gate Gate AVAX/USDT $9.22 $4,735,712 20:56:24 29/04/2026
75 Aivora Exchange Aivora Exchange AVAX/USDT $9.20 $4,729,837 21:00:10 29/04/2026
76 Ourbit Ourbit AVAX/USDT $9.19 $4,715,190 20:45:11 29/04/2026
77 Azbit Azbit AVAX/USDT $9.20 $4,563,564 20:54:11 29/04/2026
78 CoinW CoinW AVAX/USDT $9.22 $4,552,541 20:57:11 29/04/2026
79 Coinbase Exchange Coinbase Exchange AVAX/USD $9.22 $4,494,306 20:56:59 29/04/2026
80 AlphaX AlphaX AVAX/USDT $9.20 $4,492,289 21:00:17 29/04/2026
81 Phemex Phemex AVAX/USDT $9.21 $4,438,730 20:57:16 29/04/2026
82 Coinlocally Coinlocally AVAX/USDT $9.20 $4,403,760 21:00:10 29/04/2026
83 SuperEx SuperEx AVAX/USDT $9.18 $4,220,196 21:00:08 29/04/2026
84 YUBIT YUBIT AVAX/USDT $9.22 $4,201,091 20:57:11 29/04/2026
85 Hotcoin Hotcoin AVAX/USDT $9.19 $3,964,993 20:48:10 29/04/2026
86 EagleX EagleX AVAX/USDT $9.19 $3,940,940 21:00:08 29/04/2026
87 Poloniex Poloniex AVAX/USDT $9.21 $3,821,820 20:59:53 29/04/2026
88 CoinMy CoinMy AVAX/USDT $9.20 $3,740,225 21:00:16 29/04/2026
89 CoinMy CoinMy AVAX/USDT $9.21 $3,473,453 21:00:11 29/04/2026
90 KCEX KCEX AVAX/USDT $9.21 $3,470,226 20:57:15 29/04/2026
91 Biconomy.com Biconomy.com AVAX/USDT $9.21 $3,460,361 20:54:09 29/04/2026
92 Aivora Exchange Aivora Exchange AVAX/USDT $9.19 $3,417,385 21:00:17 29/04/2026
93 Coinlocally Coinlocally AVAX/USDT $9.20 $3,377,275 21:00:16 29/04/2026
94 Dmex Dmex AVAX/USD $9.19 $3,368,190 21:03:16 29/04/2026
95 YEX YEX AVAX/USDT $9.21 $3,353,039 20:54:16 29/04/2026
96 WhiteBIT WhiteBIT AVAX/USDT $9.22 $3,261,834 20:57:07 29/04/2026
97 UZX UZX AVAX/USDT $9.23 $3,240,244 20:57:11 29/04/2026
98 OrangeX OrangeX AVAX/USDT $9.21 $3,210,660 20:57:07 29/04/2026
99 FameEX FameEX AVAX/USDT $9.22 $3,157,217 20:57:12 29/04/2026
100 IBIT Global IBIT Global AVAX/USDT $9.21 $3,108,779 21:00:09 29/04/2026
101 BitradeX BitradeX AVAX/USDT $9.22 $3,106,811 20:57:08 29/04/2026
102 YEX YEX AVAXC/USDT $9.20 $3,092,994 21:00:10 29/04/2026
103 AstralX AstralX AVAX/USDT $9.20 $3,091,331 21:00:16 29/04/2026
104 BloFin BloFin AVAX/USDT $9.22 $3,018,399 20:51:11 29/04/2026
105 CZR Exchange CZR Exchange AVAX/USDT $9.20 $3,011,147 21:00:17 29/04/2026
106 Bybit Bybit AVAX/USDT $9.21 $2,854,865 20:54:08 29/04/2026
107 CoinUp.io CoinUp.io AVAX/USDT $9.21 $2,804,866 20:54:17 29/04/2026
108 BITmarkets BITmarkets AVAX/USD $9.21 $2,468,681 21:00:08 29/04/2026
109 B2Z Exchange B2Z Exchange AVAX/USD $9.21 $2,468,622 21:00:08 29/04/2026
110 BitGW Exchange BitGW Exchange AVAX/USDT $9.20 $2,437,614 20:57:09 29/04/2026
111 Gems Trade Gems Trade AVAX/USDT $9.20 $2,373,516 21:00:09 29/04/2026
112 OKX OKX AVAX/USDT $9.22 $2,372,590 20:56:54 29/04/2026
113 KuCoin KuCoin AVAX/USDT $9.21 $2,344,457 20:54:19 29/04/2026
114 Binance Binance AVAX/USD $9.21 $2,341,861 20:54:51 29/04/2026
115 Phemex Phemex AVAX/USDT $9.22 $2,333,517 20:57:12 29/04/2026
116 BTSE BTSE AVAX/USDT $9.18 $2,331,087 20:48:08 29/04/2026
117 B2Z Exchange B2Z Exchange AVAX/USDT $9.20 $2,248,880 21:00:08 29/04/2026
118 BITmarkets BITmarkets AVAX/USDT $9.20 $2,248,822 21:00:08 29/04/2026
119 Grvt Grvt AVAX/USDT $9.19 $2,170,175 21:03:16 29/04/2026
120 AscendEX AscendEX AVAX/USDT $9.20 $2,143,342 20:54:08 29/04/2026
121 HTX HTX AVAX/USDT $9.22 $2,089,358 20:59:54 29/04/2026
122 Hibt Hibt AVAX/USDT $9.22 $2,041,216 20:57:08 29/04/2026
123 AIA Exchange AIA Exchange AVAX/USDT $9.21 $1,994,739 21:00:10 29/04/2026
124 Ju.com Ju.com AVAX/USDT $9.23 $1,953,530 20:57:21 29/04/2026
125 HTX HTX AVAX/USDT $9.21 $1,933,643 20:57:17 29/04/2026
126 Hyperliquid Hyperliquid AVAX/USD $9.21 $1,805,579 20:57:26 29/04/2026
127 Paribu Paribu AVAX/TRY $9.20 $1,773,230 20:59:23 29/04/2026
128 DigiFinex DigiFinex AVAX/USDT $9.21 $1,755,323 20:54:07 29/04/2026
129 Binance Binance AVAX/TRY $9.22 $1,739,852 20:56:42 29/04/2026
130 BiFinance BiFinance AVAX/USDT $9.22 $1,731,766 20:57:10 29/04/2026
131 Bitcastle Bitcastle AVAX/USDT $9.20 $1,638,083 21:00:20 29/04/2026
132 Cryptomus Cryptomus AVAX/USDT $9.20 $1,570,069 21:00:07 29/04/2026
133 Dexalot Dexalot AVAX/USDT $9.21 $1,569,184 20:57:07 29/04/2026
134 Bibox Bibox AVAX/USDT $18.13 $1,554,711 21:00:12 29/04/2026
135 BitKan BitKan AVAX/USDT $9.21 $1,544,709 21:00:10 29/04/2026
136 PrimeXBT PrimeXBT AVAX/USDT $9.21 $1,448,004 21:00:16 29/04/2026
137 Bitfinex Bitfinex AVAX/USDT $9.22 $1,410,478 20:57:15 29/04/2026
138 Dexalot Dexalot AVAX/USDC $9.21 $1,399,443 20:57:07 29/04/2026
139 ASTX ASTX AVAX/USDT $9.20 $1,393,181 21:00:08 29/04/2026
140 Toobit Toobit AVAX/USDT $9.22 $1,373,828 20:57:13 29/04/2026
141 Upbit Upbit AVAX/KRW $9.23 $1,371,340 20:56:53 29/04/2026
142 Bitstamp by Robinhood Bitstamp by Robinhood AVAX/USD $9.21 $1,369,520 20:59:53 29/04/2026
143 Tapbit Tapbit AVAX/USDT $9.22 $1,350,658 20:57:09 29/04/2026
144 Binance Binance AVAX/USDC $9.22 $1,338,477 20:56:42 29/04/2026
145 Biconomy.com Biconomy.com AVAX/USDC $9.22 $1,318,584 20:54:09 29/04/2026
146 BitTap BitTap AVAX/USDT $9.20 $1,298,470 21:00:18 29/04/2026
147 YEX YEX AVAX/USD $9.20 $1,275,123 20:54:16 29/04/2026
148 Bitget Bitget AVAX/USDT $9.21 $1,267,802 20:54:08 29/04/2026
149 Pionex Pionex AVAX/USDT $9.21 $1,172,243 20:57:16 29/04/2026
150 Binance TR Binance TR AVAX/TRY $9.21 $1,159,801 20:57:14 29/04/2026
151 BitradeX BitradeX AVAX/USDT $9.21 $1,100,349 20:57:15 29/04/2026
152 KTX KTX AVAX/USDT $9.21 $1,019,482 21:00:09 29/04/2026
153 KCEX KCEX AVAX/USDC $9.21 $987,751 20:57:15 29/04/2026
154 Echobit Echobit AVAX/USDT $9.22 $971,585 20:57:11 29/04/2026
155 4E 4E AVAX/USDT $9.21 $961,705 20:57:15 29/04/2026
156 MGBX MGBX AVAX/USDT $9.21 $942,138 20:57:16 29/04/2026
157 OKX OKX AVAX/USDC $9.18 $907,508 20:56:54 29/04/2026
158 Zoomex Zoomex AVAX/USDT $9.18 $861,778 20:45:08 29/04/2026
159 Millionero Millionero AVAX/USDC $9.16 $851,659 21:00:07 29/04/2026
160 BingX BingX AVAX/USDT $9.22 $851,071 20:54:08 29/04/2026
161 Tebbit Tebbit AVAX/USDT $9.20 $847,054 21:00:08 29/04/2026
162 BYDFi BYDFi AVAX/USDT $9.18 $825,830 21:00:15 29/04/2026
163 Coinbase International Exchange Coinbase International Exchange AVAX/USDC $9.21 $820,527 21:00:16 29/04/2026
164 Bitcastle Bitcastle AVAX/USDT $9.21 $816,968 21:00:08 29/04/2026
165 Deribit Deribit AVAX/USDC $9.19 $781,307 20:54:50 29/04/2026
166 Hotcoin Hotcoin AVAX/USD $9.21 $777,481 20:57:18 29/04/2026
167 TruBit Pro Exchange TruBit Pro Exchange AVAX/USDT $9.20 $774,096 21:00:10 29/04/2026
168 Pionex Pionex AVAX/USDT $9.23 $766,909 20:57:08 29/04/2026
169 WHXEX WHXEX AVAX/USDT $9.21 $750,894 21:00:08 29/04/2026
170 idax exchange idax exchange AVAX/USDT $9.20 $750,532 21:00:12 29/04/2026
171 Koinbay Koinbay AVAX/USDT $9.22 $750,026 20:57:07 29/04/2026
172 MEXC MEXC AVAX/USD $9.21 $742,826 20:57:15 29/04/2026
173 Bitunix Bitunix AVAX/USDT $9.21 $730,932 20:54:11 29/04/2026
174 Picol Picol AVAX/USDT $9.21 $676,719 21:00:07 29/04/2026
175 CoinTR CoinTR AVAX/USDT $9.21 $654,819 21:00:07 29/04/2026
176 SunX SunX AVAX/USDT $9.20 $654,280 21:00:18 29/04/2026
177 SunX SunX AVAX/USDT $9.19 $649,428 21:03:17 29/04/2026
178 Bitbaby Bitbaby AVAX/USDT $9.21 $638,393 20:54:08 29/04/2026
179 BigONE BigONE AVAX/USDT $9.23 $635,799 20:57:07 29/04/2026
180 LeveX LeveX AVAX/USDT $9.20 $576,956 21:00:15 29/04/2026
181 ASTX ASTX AVAX/USDT $9.20 $569,140 21:00:15 29/04/2026
182 MEXC MEXC AVAX/USDT $9.18 $556,710 20:45:07 29/04/2026
183 AEGET AEGET AVAX/USDT $9.21 $552,319 20:57:16 29/04/2026
184 XXKK XXKK AVAX/USDT $9.22 $528,159 21:00:10 29/04/2026
185 SecondBTC SecondBTC AVAX/USDT $9.22 $506,898 20:57:10 29/04/2026
186 Bitvavo Bitvavo AVAX/EUR $9.22 $498,792 20:57:11 29/04/2026
187 Dex-Trade Dex-Trade AVAX/USDT $9.22 $497,164 20:57:08 29/04/2026
188 EasiCoin EasiCoin AVAX/USDT $9.19 $484,172 21:00:08 29/04/2026
189 Phemex Phemex AVAX/USDC $9.21 $469,858 20:57:16 29/04/2026
190 Bitbaby Bitbaby AVAX/USDC $9.21 $460,619 20:54:16 29/04/2026
191 ZKE ZKE AVAX/USDT $9.21 $450,589 21:00:09 29/04/2026
192 Dexalot Dexalot sAVAX/AVAX $11.58 $438,992 20:57:07 29/04/2026
193 Kraken Kraken AVAX/USD $9.22 $433,961 20:59:55 29/04/2026
194 BtcTurk | Kripto BtcTurk | Kripto AVAX/TRY $9.21 $431,421 20:59:53 29/04/2026
195 Bitrue Bitrue AVAX/USDT $9.21 $427,542 20:57:17 29/04/2026
196 Bitrue Bitrue AVAX/USDT $9.24 $424,267 20:57:08 29/04/2026
197 Tebbit Tebbit AVAX/USDT $9.20 $423,227 21:00:16 29/04/2026
198 BYDFi BYDFi AVAX/USDT $9.20 $417,924 20:54:07 29/04/2026
199 HyperPay Futures HyperPay Futures AVAX/USDT $9.18 $416,225 21:03:20 29/04/2026
200 Bitrue Bitrue AVAX/XRP $9.24 $405,796 20:57:08 29/04/2026
201 Koinbay Koinbay AVAX/USDC $9.22 $402,706 20:57:07 29/04/2026
202 WHXEX WHXEX AVAX/USDC $9.21 $399,325 21:00:08 29/04/2026
203 idax exchange idax exchange AVAX/USDC $9.21 $399,079 21:00:12 29/04/2026
204 Bitrue Bitrue AVAX/USD1 $9.23 $397,232 20:57:08 29/04/2026
205 AllinX AllinX AVAX/USDT $9.20 $394,907 21:00:10 29/04/2026
206 WhiteBIT WhiteBIT AVAX/EUR $9.22 $392,022 20:57:07 29/04/2026
207 Blynex Blynex AVAX/USDT $9.20 $391,795 20:51:09 29/04/2026
208 Binance Binance AVAX/BTC $9.23 $381,961 20:56:42 29/04/2026
209 Phemex Phemex AVAX/USDC $9.25 $369,224 20:57:12 29/04/2026
210 MGBX MGBX AVAX/USDT $9.23 $345,990 20:57:08 29/04/2026
211 idax exchange idax exchange AVAX/USDT $9.20 $344,496 21:00:16 29/04/2026
212 WHXEX WHXEX AVAX/USDT $9.20 $344,491 21:00:16 29/04/2026
213 Antarctic Antarctic AVAX/USDT $9.18 $343,971 21:03:19 29/04/2026
214 WEEX WEEX AVAX/USDT $9.21 $343,068 20:57:12 29/04/2026
215 ICRYPEX ICRYPEX AVAX/USDT $9.18 $340,544 21:00:08 29/04/2026
216 Bitrue Bitrue AVAX/SOL $9.22 $330,856 20:57:08 29/04/2026
217 KoinBX KoinBX AVAX/INR $9.41 $328,372 21:00:13 29/04/2026
218 KoinBX KoinBX AVAX/USDT $9.20 $304,249 21:00:13 29/04/2026
219 WhiteBIT WhiteBIT AVAX/WBT $9.22 $304,188 20:57:07 29/04/2026
220 KCEX KCEX AVAX/USDT $9.24 $302,536 20:57:07 29/04/2026
221 WhiteBIT WhiteBIT AVAX/TRY $9.22 $297,277 20:57:07 29/04/2026
222 Bitunix Bitunix AVAX/USDC $9.20 $289,038 20:54:15 29/04/2026
223 WhiteBIT WhiteBIT AVAX/USDC $9.21 $288,339 20:57:07 29/04/2026
224 Lighter Lighter AVAX/USDC $9.21 $282,817 20:57:15 29/04/2026
225 Cofinex Cofinex AVAX/USD $9.21 $275,136 21:00:15 29/04/2026
226 Bitunix Bitunix AVAX/USD $9.20 $273,400 20:54:15 29/04/2026
227 Ulink Ulink AVAX/USDT $9.20 $270,578 21:00:20 29/04/2026
228 Extended Extended AVAX/USD $9.19 $266,098 21:03:16 29/04/2026
229 Bitfinex Bitfinex AVAX/USD $9.22 $263,465 20:59:54 29/04/2026
230 VOOX Exchange VOOX Exchange AVAX/USDT $9.21 $261,220 20:57:17 29/04/2026
231 BtcTurk | Kripto BtcTurk | Kripto AVAX/USDT $9.23 $252,840 20:59:53 29/04/2026
232 Bitazza Bitazza AVAX/USDT $9.19 $251,857 21:00:08 29/04/2026
233 Bitstamp by Robinhood Bitstamp by Robinhood AVAX/EUR $9.18 $249,903 20:59:53 29/04/2026
234 CrypFine CrypFine AVAX/USDT $9.18 $249,873 20:57:12 29/04/2026
235 NovaEx NovaEx AVAX/USD $9.19 $244,480 21:00:16 29/04/2026
236 CoinTR CoinTR AVAX/TRY $9.20 $244,253 21:00:07 29/04/2026
237 WHXEX WHXEX AVAX/BTC $9.20 $234,575 21:00:08 29/04/2026
238 BITmarkets BITmarkets AVAX/USDC $9.21 $228,546 21:00:08 29/04/2026
239 B2Z Exchange B2Z Exchange AVAX/USDC $9.21 $228,541 21:00:08 29/04/2026
240 PointPay PointPay AVAX/USDT $9.21 $228,139 20:54:07 29/04/2026
241 Bybit Bybit AVAX/USDC $9.20 $226,229 20:54:08 29/04/2026
242 Coincall Coincall AVAX/USD $9.20 $223,944 21:00:15 29/04/2026
243 FMFW.io FMFW.io AVAX/USDT $9.22 $219,921 20:57:07 29/04/2026
244 Mandala Exchange Mandala Exchange AVAX/USDT $9.20 $218,892 21:00:16 29/04/2026
245 Gleec BTC Gleec BTC AVAX/USDT $9.20 $218,875 21:00:10 29/04/2026
246 HitBTC HitBTC AVAX/USDT $9.22 $218,797 21:00:07 29/04/2026
247 CoinEx CoinEx AVAX/USDT $9.21 $193,784 20:59:53 29/04/2026
248 Bithumb Bithumb AVAX/KRW $9.25 $185,010 20:59:53 29/04/2026
249 Crypto.com Exchange Crypto.com Exchange AVAX/USDT $9.17 $177,914 20:48:07 29/04/2026
250 BitTap BitTap AVAX/USDT $9.22 $173,074 20:57:12 29/04/2026
251 Gleec BTC Gleec BTC AVAX/USDT $9.21 $163,610 21:00:15 29/04/2026
252 Mandala Exchange Mandala Exchange AVAX/USDT $9.19 $162,516 21:00:24 29/04/2026
253 HitBTC HitBTC AVAX/USDT $9.21 $162,456 21:00:15 29/04/2026
254 AlphaX AlphaX AVAX/USDT $9.26 $151,826 21:00:11 29/04/2026
255 Binance Binance AVAX/FDUSD $9.22 $150,764 20:56:42 29/04/2026
256 Bit2Me Bit2Me AVAX/USDC $9.22 $147,236 20:57:08 29/04/2026
257 MEXC MEXC AVAX/USDC $9.21 $147,196 20:54:16 29/04/2026
258 Azbit Azbit AVAX/USDC $9.20 $143,565 20:54:11 29/04/2026
259 OpenOcean OpenOcean AVAX/USDC.e $9.21 $136,714 20:57:09 29/04/2026
260 Kraken Kraken AVAX/EUR $9.23 $134,954 20:59:55 29/04/2026
261 XT.COM XT.COM AVAX/USDC $9.22 $133,872 20:57:11 29/04/2026
262 Crypto.com Exchange Crypto.com Exchange AVAX/USD $9.18 $132,570 20:48:07 29/04/2026
263 Bit2Me Bit2Me AVAX/EUR $9.23 $132,405 20:57:08 29/04/2026
264 Coinbase Exchange Coinbase Exchange AVAX/EUR $9.21 $128,300 20:56:59 29/04/2026
265 C-Patex C-Patex AVAX/USDT $9.22 $121,860 20:57:16 29/04/2026
266 WEEX WEEX AVAX/USDC $9.22 $116,204 20:57:12 29/04/2026
267 Koinpark Koinpark AVAX/USDT $9.21 $110,885 20:57:07 29/04/2026
268 Niza.io Niza.io AVAX/USD $9.21 $109,405 21:00:10 29/04/2026
269 Aster Aster AVAX/USDT $9.19 $99,555.84 20:54:15 29/04/2026
270 WHXEX WHXEX AVAX/ETH $9.18 $97,555.84 21:00:08 29/04/2026
271 BitxEX BitxEX AVAX/USDT $9.20 $97,435.55 21:00:16 29/04/2026
272 OpenOcean OpenOcean USDC.e/AVAX $0.9886 $96,065.55 20:57:09 29/04/2026
273 THORChain THORChain AVAX/RUNE $9.19 $96,053.40 22:18:07 27/04/2026
274 Bitfinex Bitfinex AVAX/USDT $9.21 $95,282.74 20:59:54 29/04/2026
275 Paribu Paribu AVAX/USDT $9.21 $88,647.79 20:59:23 29/04/2026
276 Backpack Exchange Backpack Exchange AVAX/USDC $9.20 $85,126.12 20:57:15 29/04/2026
277 Crypto.com Exchange Crypto.com Exchange AVAX/USD $9.19 $79,362.87 20:57:18 29/04/2026
278 LeveX LeveX AVAX/USDC $9.19 $71,331.59 21:00:15 29/04/2026
279 Cofinex Cofinex AVAX/USDC $9.20 $70,797.31 21:00:15 29/04/2026
280 Deepcoin Deepcoin AVAX/USDT $9.22 $68,111.13 20:57:07 29/04/2026
281 Gate Gate AVAX/USDT $9.21 $67,058.00 20:54:50 29/04/2026
282 BYDFi BYDFi AVAX/USDC $9.18 $66,057.09 21:00:15 29/04/2026
283 MEXC MEXC AVAX/EUR $9.19 $62,707.42 20:45:07 29/04/2026
284 Bitbaby Bitbaby AVAX/USDC $9.20 $61,966.01 20:54:08 29/04/2026
285 Cofinex Cofinex AVAX/USDT $9.21 $61,353.06 21:00:10 29/04/2026
286 Binance Binance AVAX/EUR $9.20 $61,217.04 20:56:42 29/04/2026
287 Cofinex Cofinex AVAX/EUR $9.21 $58,490.77 21:00:10 29/04/2026
288 Bybit EU Bybit EU AVAX/USDC $9.20 $58,074.07 20:42:12 29/04/2026
289 Bitrue Bitrue AVAX/USDC $9.23 $56,879.21 20:57:08 29/04/2026
290 OKX OKX AVAX/EUR $9.21 $56,508.23 20:56:54 29/04/2026
291 MEXC MEXC AVAX/USD1 $9.19 $53,925.78 20:45:07 29/04/2026
292 Pacifica Pacifica AVAX/USD $9.19 $51,135.51 21:03:15 29/04/2026
293 Cofinex Cofinex AVAX/USDC $9.21 $50,369.34 21:00:10 29/04/2026
294 XBO.com XBO.com AVAX/USD $9.22 $45,676.27 21:00:09 29/04/2026
295 Bitfinex Bitfinex AVAX/BTC $9.21 $43,727.14 20:59:54 29/04/2026
296 BitMEX BitMEX AVAX/USDT $9.20 $43,444.37 20:57:15 29/04/2026
297 BitDelta BitDelta AVAX/USDT $9.23 $43,423.73 20:57:08 29/04/2026
298 Bybit EU Bybit EU AVAX/EUR $9.20 $41,810.02 20:42:12 29/04/2026
299 LeveX LeveX AVAX/USDT $9.21 $41,787.82 21:00:07 29/04/2026
300 Bitget Bitget AVAX/USDC $9.21 $40,717.09 20:54:08 29/04/2026

Thông tin thị trường giao dịch Avalanche (AVAX)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch AVAX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 936 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 21:00:16 29/04/2026, cặp giao dịch AVAX/USDT tại sàn Batonex đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $267,643,864 với tỷ giá $9.20.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp AVAX.

Cặp: Tên cặp giao dịch AVAX với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số AVAX được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Avalanche (AVAX) Cặp giao dịch Avalanche (AVAX) - GiaCoin.com
4.5 trên 1026 đánh giá