Avalanche AVAX
Xếp hạng #24
05:54:00 09/10/2026
Giá Avalanche (AVAX)
$10.14 -8.5%
0.0001239 BTC
265,234 VND
Thấp: $9.81
Cao: $11.24
Thị trường Avalanche (AVAX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CEEX exchange |
AVAX/USDT | $10.07 | $385,910,396 | 05:00:15 09/10/2026 |
| 2 |  Binance |
AVAX/USDT | $10.07 | $311,608,894 | 04:54:17 09/10/2026 |
| 3 |  OrangeX |
AVAX/USDT | $10.07 | $232,258,271 | 04:57:15 09/10/2026 |
| 4 |  WEEX |
AVAX/USDT | $10.07 | $204,883,758 | 04:57:17 09/10/2026 |
| 5 |  KTX |
AVAX/USDT | $10.07 | $164,304,451 | 05:00:15 09/10/2026 |
| 6 |  Toobit |
AVAX/USDT | $10.07 | $157,714,318 | 04:57:19 09/10/2026 |
| 7 |  BASEKX |
AVAX/USDT | $10.07 | $154,065,038 | 04:57:15 09/10/2026 |
| 8 |  BTCC |
AVAX/USDT | $10.09 | $149,975,886 | 04:57:16 09/10/2026 |
| 9 |  LBank |
AVAX/USDT | $10.07 | $135,285,795 | 04:57:16 09/10/2026 |
| 10 |  BingX |
AVAX/USD | $10.08 | $120,514,935 | 04:57:17 09/10/2026 |
| 11 |  CrypFine |
AVAX/USDT | $10.07 | $119,710,416 | 04:57:15 09/10/2026 |
| 12 |  FameEX |
AVAX/USDT | $10.07 | $114,455,168 | 04:57:22 09/10/2026 |
| 13 |  Hibt |
AVAX/USDT | $10.08 | $110,685,314 | 04:57:17 09/10/2026 |
| 14 |  Ourbit |
AVAX/USDT | $10.07 | $109,999,238 | 04:57:17 09/10/2026 |
| 15 |  Blockfinex |
AVAX/USDT | $10.07 | $95,988,640 | 05:00:16 09/10/2026 |
| 16 |  idax exchange |
AVAX/USDT | $10.07 | $95,971,664 | 05:00:17 09/10/2026 |
| 17 |  Koinbay |
AVAX/USDT | $10.05 | $92,829,692 | 04:51:15 09/10/2026 |
| 18 |  TruBit Pro Exchange |
AVAX/USDT | $10.08 | $89,228,778 | 04:57:15 09/10/2026 |
| 19 |  Batonex |
AVAX/USDT | $10.07 | $82,343,971 | 04:57:16 09/10/2026 |
| 20 |  BiKing |
AVAX/USDT | $10.07 | $81,378,447 | 05:00:16 09/10/2026 |
| 21 |  Bybit |
AVAX/USDT | $10.07 | $81,177,515 | 04:54:17 09/10/2026 |
| 22 |  Tapbit |
AVAX/USDT | $10.07 | $80,738,055 | 04:57:15 09/10/2026 |
| 23 |  IBIT Global |
AVAX/USDT | $10.07 | $77,849,276 | 05:00:17 09/10/2026 |
| 24 |  Echobit |
AVAX/USDT | $10.08 | $76,188,544 | 04:57:09 09/10/2026 |
| 25 |  MEXC |
AVAX/USDT | $10.07 | $66,619,267 | 04:54:16 09/10/2026 |
| 26 |  Aivora Exchange |
AVAX/USDT | $10.07 | $64,464,107 | 05:00:16 09/10/2026 |
| 27 |  Biconomy.com |
AVAX/USDT | $10.07 | $64,419,577 | 04:57:15 09/10/2026 |
| 28 | Binance |
AVAX/USDT | $10.08 | $63,520,812 | 04:56:42 09/10/2026 |
| 29 |  SunX |
AVAX/USDT | $10.08 | $61,894,845 | 05:00:08 09/10/2026 |
| 30 |  Ulink |
AVAX/USDT | $10.08 | $61,894,845 | 05:00:08 09/10/2026 |
| 31 |  CoinW |
AVAX/USDT | $10.07 | $60,693,294 | 04:57:17 09/10/2026 |
| 32 |  Bitbase |
AVAX/USDT | $10.07 | $51,247,382 | 04:57:18 09/10/2026 |
| 33 |  Websea |
AVAX/USDT | $10.07 | $47,256,980 | 04:57:17 09/10/2026 |
| 34 |  YUBIT |
AVAX/USDT | $10.07 | $45,841,362 | 04:57:12 09/10/2026 |
| 35 |  BVOX |
AVAX/USDT | $10.07 | $44,867,669 | 04:57:15 09/10/2026 |
| 36 | BingX |
AVAX/USDT | $10.07 | $41,332,528 | 04:57:17 09/10/2026 |
| 37 |  YEX |
AVAX/USDT | $10.07 | $38,180,356 | 05:00:16 09/10/2026 |
| 38 |  CZR Exchange |
AVAX/USDT | $10.07 | $37,740,604 | 05:00:16 09/10/2026 |
| 39 | Echobit |
AVAX/USDT | $10.07 | $36,109,976 | 04:57:16 09/10/2026 |
| 40 |  OneBullEx |
AVAX/USDT | $10.07 | $32,103,766 | 05:00:15 09/10/2026 |
| 41 | BTCC |
AVAX/USDT | $10.08 | $31,931,172 | 04:57:09 09/10/2026 |
| 42 |  Hotcoin |
AVAX/USDT | $10.07 | $31,596,175 | 04:57:20 09/10/2026 |
| 43 |  4E |
AVAX/USDT | $10.08 | $31,455,470 | 04:57:07 09/10/2026 |
| 44 |  COINSPACE |
AVAX/USDT | $10.07 | $29,721,986 | 05:00:07 09/10/2026 |
| 45 |  Zoomex |
AVAX/USDT | $10.07 | $29,291,080 | 04:57:16 09/10/2026 |
| 46 |  XT.COM |
AVAX/USDT | $10.08 | $28,520,076 | 04:57:08 09/10/2026 |
| 47 | Hibt |
AVAX/USDT | $10.08 | $25,263,334 | 04:57:09 09/10/2026 |
| 48 |  Bitget |
AVAX/USDT | $10.07 | $24,942,643 | 04:54:16 09/10/2026 |
| 49 |  Cofinex |
AVAX/USDT | $10.07 | $24,927,546 | 05:00:17 09/10/2026 |
| 50 |  BlockFin |
AVAX/USDT | $10.07 | $24,919,021 | 05:00:15 09/10/2026 |
| 51 |  Bitunix |
AVAX/USDT | $10.07 | $23,805,203 | 04:57:16 09/10/2026 |
| 52 |  AEGET |
AVAX/USDT | $10.07 | $23,790,584 | 05:00:19 09/10/2026 |
| 53 |  EasiCoin |
AVAX/USDT | $10.07 | $23,103,563 | 05:00:18 09/10/2026 |
| 54 |  BitradeX |
AVAX/USDT | $10.05 | $22,352,479 | 04:51:15 09/10/2026 |
| 55 |  BitDelta |
AVAX/USDT | $10.08 | $22,181,226 | 04:57:14 09/10/2026 |
| 56 |  Gate |
AVAX/USDT | $10.07 | $21,852,268 | 04:54:21 09/10/2026 |
| 57 |  MGBX |
AVAX/USDT | $10.07 | $21,365,459 | 04:57:55 09/10/2026 |
| 58 |  Hyperliquid |
AVAX/USDC | $10.08 | $20,773,919 | 04:54:27 09/10/2026 |
| 59 |  UZX |
AVAX/USDT | $10.07 | $20,525,802 | 04:57:15 09/10/2026 |
| 60 | Toobit |
AVAX/USDT | $10.08 | $20,499,963 | 04:57:07 09/10/2026 |
| 61 | Binance |
AVAX/USDC | $10.07 | $20,471,925 | 04:54:17 09/10/2026 |
| 62 |  KCEX |
AVAX/USDT | $10.07 | $20,266,266 | 04:57:15 09/10/2026 |
| 63 | Batonex |
AVAX/USDT | $10.08 | $19,774,174 | 04:57:11 09/10/2026 |
| 64 |  ASTX |
AVAX/USDT | $10.08 | $19,364,320 | 05:00:08 09/10/2026 |
| 65 | ASTX |
AVAX/USDT | $10.07 | $18,548,797 | 05:00:16 09/10/2026 |
| 66 |  KuCoin |
AVAX/USDT | $10.08 | $18,219,438 | 04:56:23 09/10/2026 |
| 67 | OrangeX |
AVAX/USDT | $10.07 | $16,584,597 | 04:57:07 09/10/2026 |
| 68 |  x.me Exchange |
AVAX/USDT | $10.07 | $16,179,337 | 04:57:20 09/10/2026 |
| 69 |  Dexalot |
AVAX/USDT | $10.09 | $16,164,493 | 04:57:10 09/10/2026 |
| 70 |  SuperEx |
AVAX/USDT | $10.09 | $16,135,595 | 04:57:10 09/10/2026 |
| 71 | KuCoin |
AVAX/USDT | $10.07 | $16,052,353 | 04:54:19 09/10/2026 |
| 72 | 4E |
AVAX/USDT | $10.08 | $15,980,511 | 04:57:15 09/10/2026 |
| 73 |  AstralX |
AVAX/USDT | $10.07 | $15,912,088 | 04:57:16 09/10/2026 |
| 74 | Dexalot |
AVAX/USDC | $10.09 | $15,698,465 | 04:57:10 09/10/2026 |
| 75 |  WhiteBIT |
AVAX/USDT | $10.08 | $15,542,755 | 04:57:07 09/10/2026 |
| 76 |  GroveX |
AVAX/USDT | $10.07 | $15,496,156 | 05:00:07 09/10/2026 |
| 77 |  CoinUp.io |
AVAX/USDT | $10.06 | $15,350,403 | 04:48:10 09/10/2026 |
| 78 |  Bitbaby |
AVAX/USDT | $10.05 | $15,296,718 | 04:48:16 09/10/2026 |
| 79 | LBank |
AVAX/USDT | $10.08 | $15,021,354 | 04:57:12 09/10/2026 |
| 80 | UZX |
AVAX/USDT | $10.08 | $14,669,757 | 04:57:11 09/10/2026 |
| 81 |  Coinbase Exchange |
AVAX/USD | $10.08 | $14,286,561 | 04:56:59 09/10/2026 |
| 82 | CoinW |
AVAX/USDT | $10.08 | $14,117,192 | 04:57:07 09/10/2026 |
| 83 | BlockFin |
AVAX/USDT | $10.08 | $13,991,809 | 05:00:07 09/10/2026 |
| 84 | BitradeX |
AVAX/USDT | $10.05 | $13,562,383 | 04:51:13 09/10/2026 |
| 85 | Biconomy.com |
AVAX/USDT | $10.08 | $13,552,030 | 04:57:07 09/10/2026 |
| 86 | Aivora Exchange |
AVAX/USDT | $10.08 | $13,366,952 | 05:00:08 09/10/2026 |
| 87 | Gate |
AVAX/USDT | $10.08 | $11,725,604 | 04:56:54 09/10/2026 |
| 88 |  Poloniex |
AVAX/USDT | $10.12 | $11,546,907 | 04:59:23 09/10/2026 |
| 89 |  Kraken |
AVAX/USD | $10.08 | $11,317,349 | 04:59:23 09/10/2026 |
| 90 | YUBIT |
AVAX/USDT | $10.07 | $11,304,100 | 04:57:16 09/10/2026 |
| 91 |  BitGW Exchange |
AVAX/USDT | $10.08 | $10,771,885 | 04:54:08 09/10/2026 |
| 92 | Bybit |
AVAX/USDT | $10.08 | $10,624,019 | 04:54:12 09/10/2026 |
| 93 |  Azbit |
AVAX/USDT | $10.06 | $10,502,542 | 04:57:08 09/10/2026 |
| 94 | WEEX |
AVAX/USDT | $10.08 | $10,483,963 | 04:57:09 09/10/2026 |
| 95 |  OKX |
AVAX/USDT | $10.08 | $10,450,029 | 04:56:23 09/10/2026 |
| 96 |  Gems Trade |
AVAX/USDT | $10.08 | $10,436,105 | 05:00:09 09/10/2026 |
| 97 | Binance |
AVAX/USD | $10.07 | $9,843,803 | 04:54:50 09/10/2026 |
| 98 | IBIT Global |
AVAX/USDT | $10.08 | $9,293,646 | 05:00:07 09/10/2026 |
| 99 |  Upbit |
AVAX/KRW | $10.30 | $9,011,377 | 04:56:23 09/10/2026 |
| 100 | CrypFine |
AVAX/USDT | $10.07 | $8,918,006 | 04:57:08 09/10/2026 |
| 101 | CEEX exchange |
AVAX/USDT | $10.07 | $8,652,469 | 05:00:09 09/10/2026 |
| 102 | FameEX |
AVAX/USDT | $10.08 | $8,366,880 | 04:57:08 09/10/2026 |
| 103 |  BloFin |
AVAX/USDT | $10.08 | $8,310,315 | 04:57:08 09/10/2026 |
| 104 |  DigiFinex |
AVAX/USDT | $10.08 | $8,196,819 | 04:57:11 09/10/2026 |
| 105 | YEX |
AVAXC/USDT | $10.82 | $7,720,191 | 17:27:09 08/10/2026 |
| 106 |  AlphaX |
AVAX/USDT | $10.07 | $7,606,081 | 04:57:15 09/10/2026 |
| 107 | WEEX |
AVAX/USDC | $10.08 | $7,013,522 | 04:57:09 09/10/2026 |
| 108 | BingX |
AVAX/USDC | $10.08 | $6,517,598 | 04:57:17 09/10/2026 |
| 109 | Binance |
AVAX/USDC | $10.08 | $6,279,830 | 04:56:42 09/10/2026 |
| 110 | Ourbit |
AVAX/USDT | $10.06 | $6,114,136 | 04:48:11 09/10/2026 |
| 111 |  Cryptomus |
AVAX/USDT | $10.07 | $5,777,905 | 05:00:08 09/10/2026 |
| 112 |  BitTap |
AVAX/USDT | $10.07 | $5,760,222 | 05:00:16 09/10/2026 |
| 113 |  Pionex |
AVAX/USDT | $10.07 | $5,668,196 | 04:57:16 09/10/2026 |
| 114 | Tapbit |
AVAX/USDT | $10.07 | $5,491,799 | 04:57:08 09/10/2026 |
| 115 |  Phemex |
AVAX/USDT | $10.07 | $5,330,446 | 04:57:09 09/10/2026 |
| 116 | BloFin |
AVAX/USDT | $10.07 | $5,259,028 | 04:57:16 09/10/2026 |
| 117 | AlphaX |
AVAX/USDT | $10.06 | $5,207,557 | 04:57:09 09/10/2026 |
| 118 |  Bitvavo |
AVAX/EUR | $10.08 | $5,065,779 | 04:57:08 09/10/2026 |
| 119 | Hotcoin |
AVAX/USDT | $10.08 | $4,568,004 | 04:57:10 09/10/2026 |
| 120 |  WOO X Pro |
AVAX/USDT | $10.07 | $4,369,550 | 05:00:15 09/10/2026 |
| 121 |  Coinbase Derivatives Exchange |
AVAX/USD | $10.08 | $4,277,844 | 05:00:50 09/10/2026 |
| 122 | Binance |
AVAX/TRY | $10.07 | $4,197,434 | 04:56:42 09/10/2026 |
| 123 | CoinUp.io |
AVAX/USDT | $10.05 | $4,127,702 | 04:48:16 09/10/2026 |
| 124 | Phemex |
AVAX/USDT | $10.08 | $4,124,677 | 04:57:16 09/10/2026 |
| 125 |  Coinstore |
AVAX/USDT | $10.07 | $4,021,127 | 04:57:07 09/10/2026 |
| 126 |  Bitcastle |
AVAX/USDT | $10.07 | $3,827,339 | 04:57:09 09/10/2026 |
| 127 |  Tebbit |
AVAX/USDT | $10.08 | $3,817,984 | 05:00:08 09/10/2026 |
| 128 | Hotcoin |
AVAX/USD | $10.07 | $3,770,657 | 04:57:20 09/10/2026 |
| 129 |  Deribit |
AVAX/USDC | $10.13 | $3,749,319 | 03:04:03 09/10/2026 |
| 130 |  NEX Exchange |
AVAX/USDT | $10.08 | $3,669,912 | 05:00:08 09/10/2026 |
| 131 | Biconomy.com |
AVAX/USDC | $10.08 | $3,516,995 | 04:57:07 09/10/2026 |
| 132 |  Binance TR |
AVAX/TRY | $10.07 | $3,295,465 | 04:57:13 09/10/2026 |
| 133 | Pionex |
AVAX/USDT | $10.08 | $3,248,344 | 04:57:08 09/10/2026 |
| 134 | Zoomex |
AVAX/USDT | $10.08 | $3,186,939 | 04:57:11 09/10/2026 |
| 135 | x.me Exchange |
AVAX/USDT | $10.08 | $3,088,919 | 04:57:13 09/10/2026 |
| 136 |  Bithumb |
AVAX/KRW | $10.29 | $3,042,999 | 04:59:24 09/10/2026 |
| 137 |  Niza.io |
AVAX/USD | $10.06 | $2,946,181 | 04:51:09 09/10/2026 |
| 138 |  Bitrue |
AVAX/USDT | $10.07 | $2,900,486 | 04:57:17 09/10/2026 |
| 139 |  Picol |
AVAX/USDT | $10.08 | $2,860,676 | 05:00:07 09/10/2026 |
| 140 |  OneEx |
AVAX/USDT | $10.08 | $2,811,859 | 05:00:07 09/10/2026 |
| 141 | Bitbase |
AVAX/USDT | $10.08 | $2,754,752 | 04:57:11 09/10/2026 |
| 142 | KCEX |
AVAX/USDC | $10.07 | $2,491,339 | 04:57:15 09/10/2026 |
| 143 |  BYDFi |
AVAX/USDT | $10.05 | $2,409,744 | 04:57:16 09/10/2026 |
| 144 | Bitget |
AVAX/USDT | $10.06 | $2,387,788 | 04:54:54 09/10/2026 |
| 145 |  Bitstamp by Robinhood |
AVAX/USD | $10.07 | $2,379,290 | 04:59:23 09/10/2026 |
| 146 |  Bit2Me |
AVAX/EUR | $10.09 | $2,331,924 | 04:57:08 09/10/2026 |
| 147 | YEX |
AVAX/USD | $10.07 | $2,250,760 | 05:00:16 09/10/2026 |
| 148 |  BTSE |
AVAX/USDT | $10.07 | $2,242,366 | 04:57:15 09/10/2026 |
| 149 |  BITmarkets |
AVAX/USDT | $10.07 | $2,240,741 | 04:57:15 09/10/2026 |
| 150 | Bitbaby |
AVAX/USDT | $10.06 | $2,227,262 | 04:48:07 09/10/2026 |
| 151 | Kraken |
AVAX/EUR | $10.09 | $2,217,321 | 04:59:53 09/10/2026 |
| 152 | BingX |
AVAX/USDT | $10.09 | $2,191,366 | 04:57:08 09/10/2026 |
| 153 |  B2Z Exchange |
AVAX/USD | $10.08 | $2,089,133 | 05:00:15 09/10/2026 |
| 154 | Bitbase |
AVAX/USDC | $10.07 | $2,083,824 | 04:57:18 09/10/2026 |
| 155 | Blockfinex |
AVAX/USDT | $10.07 | $2,037,340 | 05:00:07 09/10/2026 |
| 156 | idax exchange |
AVAX/USDT | $10.07 | $2,037,047 | 05:00:09 09/10/2026 |
| 157 |  AIA Exchange |
AVAX/USDT | $10.08 | $2,032,085 | 04:57:07 09/10/2026 |
| 158 | Bitcastle |
AVAX/USDT | $10.07 | $1,987,520 | 04:57:18 09/10/2026 |
| 159 | Koinbay |
AVAX/USDT | $10.05 | $1,976,049 | 04:51:09 09/10/2026 |
| 160 |  BtcTurk | Kripto |
AVAX/USDT | $10.06 | $1,952,929 | 04:56:53 09/10/2026 |
| 161 |  BigONE |
AVAX/USDT | $10.08 | $1,922,873 | 04:57:07 09/10/2026 |
| 162 | WhiteBIT |
AVAX/WBT | $10.07 | $1,897,102 | 04:57:07 09/10/2026 |
| 163 | EasiCoin |
AVAX/USDT | $10.08 | $1,893,298 | 05:00:09 09/10/2026 |
| 164 |  CoinMy |
AVAX/USDT | $10.08 | $1,842,014 | 05:00:14 09/10/2026 |
| 165 | Bitrue |
AVAX/XRP | $10.07 | $1,731,744 | 04:57:08 09/10/2026 |
| 166 |  LeveX |
AVAX/USDT | $10.07 | $1,731,207 | 05:00:16 09/10/2026 |
| 167 |  BitKan |
AVAX/USDT | $10.08 | $1,697,557 | 05:00:12 09/10/2026 |
| 168 |  HTX |
AVAX/USDT | $10.14 | $1,635,902 | 04:56:54 09/10/2026 |
| 169 |  CRMClick |
AVAX/USDT | $10.14 | $1,635,190 | 05:00:07 09/10/2026 |
| 170 |  Lighter |
AVAX/USDC | $10.08 | $1,623,724 | 04:57:15 09/10/2026 |
| 171 | BYDFi |
AVAX/USDT | $10.08 | $1,603,105 | 04:57:08 09/10/2026 |
| 172 | MEXC |
AVAX/USDT | $10.09 | $1,592,611 | 04:54:07 09/10/2026 |
| 173 | Bitbaby |
AVAX/USDC | $10.05 | $1,493,180 | 04:48:16 09/10/2026 |
| 174 |  XXKK |
AVAX/USDT | $10.08 | $1,458,974 | 05:00:11 09/10/2026 |
| 175 |  CoinTR |
AVAX/USDT | $10.06 | $1,435,061 | 05:00:08 09/10/2026 |
| 176 | BtcTurk | Kripto |
AVAX/TRY | $10.06 | $1,400,548 | 04:56:53 09/10/2026 |
| 177 | Bitunix |
AVAX/USDT | $10.08 | $1,350,785 | 04:57:07 09/10/2026 |
| 178 |  Aster |
AVAX/USDT | $10.07 | $1,275,132 | 04:54:15 09/10/2026 |
| 179 | Bitunix |
AVAX/USD | $10.08 | $1,238,935 | 04:57:16 09/10/2026 |
| 180 |  ZKE |
AVAX/USDT | $10.07 | $1,225,079 | 04:57:11 09/10/2026 |
| 181 |  Antarctic |
AVAX/USDT | $10.07 | $1,160,765 | 05:00:18 09/10/2026 |
| 182 | Bitrue |
AVAX/SOL | $10.08 | $1,091,884 | 04:57:08 09/10/2026 |
| 183 | Binance |
AVAX/BTC | $10.09 | $1,062,609 | 04:56:42 09/10/2026 |
| 184 | KCEX |
AVAX/USDT | $10.08 | $1,048,725 | 04:57:10 09/10/2026 |
| 185 | idax exchange |
AVAX/USDC | $10.07 | $1,048,549 | 05:00:09 09/10/2026 |
| 186 | SuperEx |
AVAX/USD1 | $10.09 | $1,048,297 | 04:57:10 09/10/2026 |
| 187 | MEXC |
AVAX/USD | $10.07 | $1,046,228 | 04:54:16 09/10/2026 |
| 188 |  MemeMax |
AVAX/USDC | $10.08 | $1,019,689 | 05:00:16 09/10/2026 |
| 189 |  Orderly |
AVAX/USDC | $10.08 | $1,019,591 | 05:00:16 09/10/2026 |
| 190 | Koinbay |
AVAX/USDC | $10.05 | $1,018,465 | 04:51:09 09/10/2026 |
| 191 | WhiteBIT |
AVAX/USDC | $10.09 | $990,280 | 04:57:07 09/10/2026 |
| 192 |  PrimeXBT |
AVAX/USDT | $10.08 | $961,444 | 05:00:16 09/10/2026 |
| 193 | OKX |
AVAX/USDC | $10.09 | $944,396 | 04:56:23 09/10/2026 |
| 194 | Phemex |
AVAX/USDC | $10.07 | $939,552 | 04:57:16 09/10/2026 |
| 195 |  Extended |
AVAX/USD | $10.10 | $915,120 | 05:00:16 09/10/2026 |
| 196 | Coinbase Exchange |
AVAX/EUR | $10.07 | $903,559 | 04:56:30 09/10/2026 |
| 197 | Bitrue |
AVAX/USDT | $10.08 | $886,181 | 04:57:08 09/10/2026 |
| 198 | HTX |
AVAX/USDT | $10.07 | $879,049 | 04:54:16 09/10/2026 |
| 199 | XT.COM |
AVAX/USD | $10.08 | $856,517 | 04:57:44 09/10/2026 |
| 200 |  PointPay |
AVAX/USDT | $10.08 | $843,308 | 04:57:07 09/10/2026 |
| 201 |  HitBTC |
AVAX/USDT | $10.07 | $832,154 | 04:54:09 09/10/2026 |
| 202 |  FMFW.io |
AVAX/USDT | $10.08 | $832,067 | 04:57:07 09/10/2026 |
| 203 |  Mandala Exchange |
AVAX/USDT | $10.08 | $832,043 | 04:57:08 09/10/2026 |
| 204 |  Gleec BTC |
AVAX/USDT | $10.08 | $831,919 | 05:00:08 09/10/2026 |
| 205 |  HyperPay Futures |
AVAX/USDT | $10.07 | $823,166 | 05:00:17 09/10/2026 |
| 206 |  SunX |
AVAX/USDT | $8.08 | $807,479 | 05:00:16 09/10/2026 |
| 207 | Bitrue |
AVAX/USD1 | $10.08 | $807,260 | 04:57:08 09/10/2026 |
| 208 |  EVEDEX |
AVAX/USD | $10.07 | $801,340 | 05:00:15 09/10/2026 |
| 209 | SunX |
AVAX/USDT | $10.07 | $797,099 | 05:00:19 09/10/2026 |
| 210 | Phemex |
AVAX/USDC | $10.08 | $788,623 | 04:57:09 09/10/2026 |
| 211 |  Paribu |
AVAX/TRY | $10.07 | $787,239 | 04:56:53 09/10/2026 |
| 212 |  Crypto.com Exchange |
AVAX/USD | $10.08 | $765,985 | 04:57:07 09/10/2026 |
| 213 |  BiFinance |
AVAX/USDT | $10.08 | $764,409 | 04:57:08 09/10/2026 |
| 214 | Bybit |
AVAX/USDC | $10.08 | $760,298 | 04:54:12 09/10/2026 |
| 215 | Bitunix |
AVAX/USDC | $10.07 | $750,582 | 04:57:16 09/10/2026 |
| 216 |  De¹ |
AVAX/USDC.e | $10.05 | $726,807 | 04:57:13 09/10/2026 |
| 217 |  ApeX Omni |
AVAX/USDT | $10.07 | $717,513 | 05:00:16 09/10/2026 |
| 218 |  Variational |
AVAX/USDC | $10.08 | $717,280 | 05:00:17 09/10/2026 |
| 219 |  Grvt |
AVAX/USDT | $10.15 | $702,264 | 03:45:18 09/10/2026 |
| 220 | TruBit Pro Exchange |
AVAX/USDT | $10.08 | $693,540 | 04:57:07 09/10/2026 |
| 221 | MGBX |
AVAX/USDT | $10.08 | $685,937 | 04:57:08 09/10/2026 |
| 222 | Bitbase |
AVAX/USDC | $10.08 | $677,450 | 04:57:11 09/10/2026 |
| 223 | Kraken |
AVAX/USDT | $10.09 | $664,456 | 04:59:53 09/10/2026 |
| 224 | Gleec BTC |
AVAX/USDT | $10.07 | $663,248 | 05:00:15 09/10/2026 |
| 225 | Mandala Exchange |
AVAX/USDT | $10.07 | $663,182 | 04:57:15 09/10/2026 |
| 226 | HitBTC |
AVAX/USDT | $10.07 | $663,173 | 04:54:16 09/10/2026 |
| 227 |  Coincall |
AVAX/USD | $10.08 | $659,974 | 05:00:15 09/10/2026 |
| 228 | Bit2Me |
AVAX/USDC | $10.09 | $630,320 | 04:57:08 09/10/2026 |
| 229 | ZKE |
AVAX/USDC | $10.08 | $629,353 | 04:57:11 09/10/2026 |
| 230 | XT.COM |
AVAX/USDC | $10.09 | $627,555 | 04:57:08 09/10/2026 |
| 231 | Kraken |
AVAX/USDC | $10.09 | $611,899 | 04:59:53 09/10/2026 |
| 232 |  Revolut X |
AVAX/EUR | $10.07 | $595,355 | 05:00:10 09/10/2026 |
| 233 | Niza.io |
AVAX/EUR | $10.06 | $595,196 | 04:51:09 09/10/2026 |
| 234 |  Bitfinex |
AVAX/USDT | $10.06 | $577,949 | 04:57:15 09/10/2026 |
| 235 | BitTap |
AVAX/USDT | $10.09 | $575,144 | 05:00:09 09/10/2026 |
| 236 | Tebbit |
AVAX/USDT | $10.07 | $553,726 | 05:00:17 09/10/2026 |
| 237 | WhiteBIT |
AVAX/TRY | $10.08 | $536,028 | 04:57:07 09/10/2026 |
| 238 |  C-Patex |
AVAX/USDT | $10.08 | $534,490 | 04:57:07 09/10/2026 |
| 239 |  ICRYPEX |
AVAX/USDT | $10.05 | $519,242 | 04:57:08 09/10/2026 |
| 240 | KuCoin |
AVAX/USDC | $10.06 | $517,196 | 04:56:23 09/10/2026 |
| 241 |  TxFlow |
AVAX/USDC | $10.07 | $497,451 | 05:01:05 09/10/2026 |
| 242 | Crypto.com Exchange |
AVAX/USDT | $10.08 | $497,226 | 04:57:07 09/10/2026 |
| 243 |  Koinpark |
AVAX/USDT | $10.07 | $490,249 | 05:00:07 09/10/2026 |
| 244 |  Blynex |
AVAX/USDT | $10.08 | $471,465 | 04:54:10 09/10/2026 |
| 245 | Cofinex |
AVAX/USDC | $10.07 | $451,706 | 05:00:17 09/10/2026 |
| 246 | Gate |
AVAX/USDT | $10.08 | $444,857 | 04:54:50 09/10/2026 |
| 247 | CoinTR |
AVAX/TRY | $10.07 | $433,910 | 05:00:08 09/10/2026 |
| 248 | EasiCoin |
AVAX/USDC | $10.07 | $380,285 | 05:00:09 09/10/2026 |
| 249 |  Bybit EU |
AVAX/USDC | $10.10 | $354,908 | 05:00:07 09/10/2026 |
| 250 |  Tothemoon |
AVAX/USD | $10.06 | $347,851 | 04:57:12 09/10/2026 |
| 251 |  Backpack Exchange |
AVAX/USDC | $10.08 | $333,756 | 04:57:15 09/10/2026 |
| 252 |  KoinBX |
AVAX/USDT | $10.08 | $326,292 | 04:57:10 09/10/2026 |
| 253 | KoinBX |
AVAX/INR | $10.39 | $321,577 | 04:57:10 09/10/2026 |
| 254 | Ulink |
AVAX/USDT | $26.62 | $319,682 | 05:00:19 09/10/2026 |
| 255 | Revolut X |
AVAX/USD | $10.07 | $317,477 | 05:00:10 09/10/2026 |
| 256 |  Flipster |
AVAX/USDT | $10.00 | $311,933 | 04:57:16 09/10/2026 |
| 257 | BVOX |
AVAX/USDT | $10.08 | $310,462 | 04:57:08 09/10/2026 |
| 258 |  Deepcoin |
AVAX/USDT | $10.08 | $307,967 | 04:57:11 09/10/2026 |
| 259 |  XBO.com |
AVAX/USDT | $10.07 | $287,955 | 05:00:08 09/10/2026 |
| 260 | B2Z Exchange |
AVAX/USD | $10.08 | $279,046 | 05:00:08 09/10/2026 |
| 261 | BITmarkets |
AVAX/USD | $10.08 | $278,653 | 04:57:07 09/10/2026 |
| 262 | KTX |
AVAX/USDT | $10.08 | $270,692 | 05:00:09 09/10/2026 |
| 263 | Binance |
AVAX/FDUSD | $10.08 | $259,841 | 04:56:54 09/10/2026 |
| 264 |  Gemini |
AVAX/USD | $10.07 | $258,064 | 04:59:54 09/10/2026 |
| 265 | Gemini |
AVAX/GUSD | $10.07 | $258,057 | 04:59:24 09/10/2026 |
| 266 | Gemini |
AVAX/USDC | $10.07 | $258,057 | 04:59:24 09/10/2026 |
| 267 | B2Z Exchange |
AVAX/USDT | $10.08 | $254,184 | 05:00:08 09/10/2026 |
| 268 | BITmarkets |
AVAX/USDT | $10.08 | $253,801 | 04:57:07 09/10/2026 |
| 269 | BTSE |
AVAX/USDT | $10.08 | $253,783 | 04:57:08 09/10/2026 |
| 270 |  Bitazza |
AVAX/USDT | $10.08 | $251,464 | 05:00:08 09/10/2026 |
| 271 | Bitstamp by Robinhood |
AVAX/EUR | $10.08 | $250,776 | 04:59:23 09/10/2026 |
| 272 | MEXC |
AVAX/USDC | $10.07 | $248,328 | 04:54:16 09/10/2026 |
| 273 |  Bitbank |
AVAX/JPY | $10.09 | $241,751 | 04:57:11 09/10/2026 |
| 274 | Bitfinex |
AVAX/USD | $10.10 | $224,769 | 04:59:23 09/10/2026 |
| 275 |  Dzengi |
AVAX/USD | $10.06 | $218,802 | 05:00:07 09/10/2026 |
| 276 | De¹ |
USDC.e/AVAX | $1.00 | $193,781 | 04:57:13 09/10/2026 |
| 277 | Revolut X |
AVAX/GBP | $10.08 | $183,400 | 05:00:10 09/10/2026 |
| 278 |  Globe Derivative Exchange |
AVAX/USD | $10.08 | $180,558 | 05:00:17 09/10/2026 |
| 279 | Crypto.com Exchange |
AVAX/USD | $10.12 | $180,550 | 23:21:19 08/10/2026 |
| 280 | Niza.io |
AVAX/USDT | $10.11 | $175,740 | 04:51:09 09/10/2026 |
| 281 | LeveX |
AVAX/USDT | $10.07 | $170,442 | 05:00:07 09/10/2026 |
| 282 | Cryptomus |
AVAX/USDC | $10.07 | $166,949 | 05:00:08 09/10/2026 |
| 283 |  HashKey Exchange |
AVAX/USD | $10.08 | $149,472 | 04:57:08 09/10/2026 |
| 284 | Bitfinex |
AVAX/USDT | $10.07 | $142,219 | 04:59:23 09/10/2026 |
| 285 | OKX |
AVAX/EUR | $10.07 | $140,814 | 04:56:23 09/10/2026 |
| 286 |  PancakeSwap v3 (BSC) |
AVAX/WBNB | $10.07 | $130,721 | 04:55:44 09/10/2026 |
| 287 | Coinbase Exchange |
AVAX/USDT | $10.10 | $127,046 | 04:56:59 09/10/2026 |
| 288 |  Bitkub |
AVAX/THB | $10.10 | $119,690 | 04:57:08 09/10/2026 |
| 289 | WhiteBIT |
AVAX/EUR | $10.10 | $118,035 | 04:57:07 09/10/2026 |
| 290 | Bitrue |
AVAX/USDC | $10.08 | $114,621 | 04:57:08 09/10/2026 |
| 291 | TxFlow |
AVAX/USDC | $10.07 | $113,044 | 05:00:08 09/10/2026 |
| 292 | LeveX |
AVAX/USDC | $10.07 | $106,673 | 05:00:16 09/10/2026 |
| 293 | Azbit |
AVAX/USDC | $10.07 | $98,560.21 | 04:57:08 09/10/2026 |
| 294 | Paribu |
AVAX/USDT | $10.08 | $93,507.00 | 04:56:53 09/10/2026 |
| 295 |  Binance.US |
AVAX/USD | $10.07 | $91,199.46 | 04:59:23 09/10/2026 |
| 296 |  Foxbit |
AVAX/BRL | $10.13 | $86,164.06 | 04:57:07 09/10/2026 |
| 297 |  dYdX v4 |
AVAX/USD | $9.95 | $85,532.16 | 05:01:20 09/10/2026 |
| 298 | Gate |
AVAX/USDC | $10.08 | $79,323.88 | 04:56:24 09/10/2026 |
| 299 | XBO.com |
AVAX/USD | $10.06 | $76,844.17 | 05:00:08 09/10/2026 |
| 300 | XBO.com |
AVAX/EUR | $10.07 | $75,170.55 | 05:00:08 09/10/2026 |
Thông tin thị trường giao dịch Avalanche (AVAX)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch AVAX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 05:00:15 09/10/2026, cặp giao dịch AVAX/USDT tại sàn CEEX exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $385,910,396 với tỷ giá $10.07.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AVAX.
Cặp: Tên cặp giao dịch AVAX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AVAX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.