Avalanche AVAX
Xếp hạng #24
09:38:00 28/03/2026
Giá Avalanche (AVAX)
$8.73 -4.39%
0.0001323 BTC
245,176 VND
Thấp: $8.67
Cao: $9.13
Thị trường Avalanche (AVAX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BingX |
AVAX/USD | $8.74 | $176,073,037 | 08:57:16 28/03/2026 |
| 2 |  Koinbay |
AVAX/USDT | $37.48 | $137,139,340 | 08:57:15 28/03/2026 |
| 3 |  Binance |
AVAX/USDT | $8.74 | $108,314,603 | 08:54:16 28/03/2026 |
| 4 |  OrangeX |
AVAX/USDT | $8.74 | $82,884,942 | 08:54:15 28/03/2026 |
| 5 |  KTX |
AVAX/USDT | $8.74 | $72,028,469 | 09:00:15 28/03/2026 |
| 6 |  MEXC |
AVAX/USDT | $8.74 | $71,970,466 | 08:54:16 28/03/2026 |
| 7 |  Azbit |
AVAX/USDT | $8.74 | $69,270,450 | 08:57:12 28/03/2026 |
| 8 |  WEEX |
AVAX/USDT | $8.73 | $68,728,368 | 08:57:17 28/03/2026 |
| 9 |  Ulink |
AVAX/USDT | $8.74 | $60,838,796 | 09:00:13 28/03/2026 |
| 10 |  Batonex |
AVAX/USDT | $8.74 | $60,600,892 | 09:00:15 28/03/2026 |
| 11 |  SunX |
AVAX/USDT | $8.74 | $60,339,454 | 09:00:09 28/03/2026 |
| 12 |  Hibt |
AVAX/USDT | $8.74 | $54,450,449 | 08:57:24 28/03/2026 |
| 13 |  IBIT Global |
AVAX/USDT | $8.74 | $54,021,862 | 09:00:17 28/03/2026 |
| 14 |  BVOX |
AVAX/USDT | $8.73 | $45,830,901 | 08:57:15 28/03/2026 |
| 15 |  BTCC |
AVAX/USDT | $8.74 | $43,712,247 | 08:57:16 28/03/2026 |
| 16 |  FameEX |
AVAX/USDT | $8.73 | $41,618,074 | 08:57:17 28/03/2026 |
| 17 |  TruBit Pro Exchange |
AVAX/USDT | $8.73 | $39,934,594 | 09:00:15 28/03/2026 |
| 18 |  CoinW |
AVAX/USDT | $8.73 | $37,850,491 | 08:57:17 28/03/2026 |
| 19 |  WhiteBIT |
AVAX/USDT | $8.72 | $35,788,582 | 08:57:15 28/03/2026 |
| 20 |  idax exchange |
AVAX/USDT | $8.74 | $34,595,314 | 09:00:17 28/03/2026 |
| 21 |  WHXEX |
AVAX/USDT | $8.73 | $34,593,550 | 09:00:16 28/03/2026 |
| 22 |  BiKing |
AVAX/USDT | $8.73 | $33,903,874 | 09:00:16 28/03/2026 |
| 23 |  Tapbit |
AVAX/USDT | $8.73 | $27,769,998 | 08:57:15 28/03/2026 |
| 24 | Azbit |
AVAX/USDC | $8.76 | $27,236,891 | 08:57:12 28/03/2026 |
| 25 |  BitMart |
AVAX/USDT | $8.74 | $26,794,783 | 08:57:15 28/03/2026 |
| 26 |  Bybit |
AVAX/USDT | $8.74 | $26,254,711 | 08:54:16 28/03/2026 |
| 27 |  NovaEx |
AVAX/USDT | $8.74 | $25,907,764 | 09:00:16 28/03/2026 |
| 28 |  Hotcoin |
AVAX/USDT | $8.73 | $25,703,945 | 08:57:20 28/03/2026 |
| 29 |  LBank |
AVAX/USDT | $8.73 | $25,566,164 | 08:57:16 28/03/2026 |
| 30 |  CoinP |
AVAX/USDT | $8.73 | $22,702,504 | 09:00:10 28/03/2026 |
| 31 |  Ourbit |
AVAX/USDT | $8.73 | $21,646,145 | 08:57:16 28/03/2026 |
| 32 | BingX |
AVAX/USDT | $8.73 | $20,589,426 | 08:57:16 28/03/2026 |
| 33 |  BTSE |
AVAX/USDT | $8.73 | $19,247,989 | 08:48:15 28/03/2026 |
| 34 |  B2Z Exchange |
AVAX/USD | $8.74 | $18,798,683 | 09:00:15 28/03/2026 |
| 35 |  BITmarkets |
AVAX/USDT | $8.74 | $18,785,129 | 09:00:15 28/03/2026 |
| 36 | Binance |
AVAX/USDT | $8.74 | $18,354,762 | 08:56:54 28/03/2026 |
| 37 | Batonex |
AVAX/USDT | $8.74 | $17,445,515 | 09:00:07 28/03/2026 |
| 38 |  Toobit |
AVAX/USDT | $8.73 | $17,416,054 | 08:57:16 28/03/2026 |
| 39 |  Websea |
AVAX/USDT | $8.73 | $17,294,480 | 08:57:17 28/03/2026 |
| 40 | BVOX |
AVAX/USDT | $8.74 | $16,282,272 | 08:57:11 28/03/2026 |
| 41 |  BlockFin |
AVAX/USDT | $8.73 | $16,208,745 | 08:57:15 28/03/2026 |
| 42 |  Coinlocally |
AVAX/USDT | $8.74 | $14,761,696 | 08:54:16 28/03/2026 |
| 43 |  Bitunix |
AVAX/USDT | $8.74 | $14,611,822 | 08:54:15 28/03/2026 |
| 44 |  CrypFine |
AVAX/USDT | $8.73 | $14,462,107 | 09:00:22 28/03/2026 |
| 45 |  YEX |
AVAX/USDT | $8.74 | $14,391,212 | 09:00:16 28/03/2026 |
| 46 |  EasiCoin |
AVAX/USDT | $8.74 | $13,607,921 | 09:00:17 28/03/2026 |
| 47 |  CZR Exchange |
AVAX/USDT | $8.73 | $13,133,589 | 08:57:15 28/03/2026 |
| 48 |  Millionero |
AVAX/USDT | $8.73 | $13,113,263 | 09:00:15 28/03/2026 |
| 49 |  BTDUex |
AVAX/USDT | $8.74 | $12,806,468 | 09:00:09 28/03/2026 |
| 50 |  CoinUp.io |
AVAX/USDT | $8.73 | $12,286,108 | 08:57:14 28/03/2026 |
| 51 |  COINSPACE |
AVAX/USDT | $8.74 | $12,231,213 | 09:00:08 28/03/2026 |
| 52 |  CEEX exchange |
AVAX/USDT | $8.70 | $11,910,839 | 09:00:08 28/03/2026 |
| 53 |  Gate |
AVAX/USDT | $8.74 | $11,733,551 | 08:54:18 28/03/2026 |
| 54 |  Biconomy.com |
AVAX/USDT | $8.73 | $11,562,457 | 08:57:15 28/03/2026 |
| 55 | FameEX |
AVAX/USDT | $8.74 | $9,806,515 | 08:57:12 28/03/2026 |
| 56 |  GroveX |
AVAX/USDT | $8.73 | $9,749,455 | 09:00:09 28/03/2026 |
| 57 |  Cofinex |
AVAX/USDT | $8.74 | $9,350,090 | 09:00:15 28/03/2026 |
| 58 |  Bitget |
AVAX/USDT | $8.74 | $9,314,539 | 08:54:16 28/03/2026 |
| 59 |  AscendEX |
AVAX/USDT | $8.74 | $9,229,707 | 08:57:15 28/03/2026 |
| 60 | MEXC |
AVAX/USDT | $8.74 | $9,178,750 | 08:51:16 28/03/2026 |
| 61 | BTCC |
AVAX/USDT | $8.75 | $9,143,060 | 08:57:12 28/03/2026 |
| 62 |  VOOX Exchange |
AVAX/USDT | $8.74 | $9,104,726 | 09:00:17 28/03/2026 |
| 63 |  4E |
AVAX/USDT | $8.74 | $9,085,206 | 09:00:18 28/03/2026 |
| 64 |  OneEx |
AVAX/USDT | $8.73 | $9,077,373 | 09:00:10 28/03/2026 |
| 65 | Bybit |
AVAX/USDT | $8.74 | $8,938,484 | 08:54:10 28/03/2026 |
| 66 |  Bitop |
AVAX/USDT | $8.73 | $8,900,835 | 09:00:16 28/03/2026 |
| 67 |  XXKK |
AVAX/USDT | $8.74 | $8,843,019 | 09:00:12 28/03/2026 |
| 68 |  Coinflare |
AVAX/USDT | $8.75 | $8,588,706 | 09:00:15 28/03/2026 |
| 69 |  ApeX Omni |
AVAX/USDT | $8.76 | $8,353,554 | 09:03:17 28/03/2026 |
| 70 |  BitradeX |
AVAX/USDT | $8.74 | $8,343,833 | 09:00:15 28/03/2026 |
| 71 |  Tebbit |
AVAX/USDT | $8.74 | $8,235,237 | 09:00:11 28/03/2026 |
| 72 |  Ekbit |
AVAX/USDT | $8.74 | $8,214,820 | 09:00:09 28/03/2026 |
| 73 |  ASTX |
AVAX/USDT | $8.74 | $8,198,233 | 09:00:09 28/03/2026 |
| 74 |  XT.COM |
AVAX/USDT | $8.74 | $8,151,922 | 08:57:12 28/03/2026 |
| 75 |  UZX |
AVAX/USDT | $8.74 | $8,104,414 | 08:51:15 28/03/2026 |
| 76 |  OneBullEx |
AVAX/USDT | $8.74 | $8,020,715 | 09:00:41 28/03/2026 |
| 77 |  Zoomex |
AVAX/USDT | $8.73 | $7,892,087 | 08:57:15 28/03/2026 |
| 78 | BlockFin |
AVAX/USDT | $8.75 | $7,567,053 | 08:57:11 28/03/2026 |
| 79 |  EagleX |
AVAX/USDT | $8.74 | $7,464,190 | 09:00:15 28/03/2026 |
| 80 | Binance |
AVAX/USDC | $8.74 | $7,289,226 | 08:54:16 28/03/2026 |
| 81 | LBank |
AVAX/USDT | $8.74 | $6,657,433 | 08:57:10 28/03/2026 |
| 82 |  YUBIT |
AVAX/USDT | $8.73 | $6,436,970 | 08:57:15 28/03/2026 |
| 83 | WhiteBIT |
AVAX/USDT | $8.74 | $6,240,702 | 08:57:08 28/03/2026 |
| 84 | CoinP |
AVAX/USDT | $8.74 | $6,132,392 | 09:00:15 28/03/2026 |
| 85 | YUBIT |
AVAX/USDT | $8.73 | $5,962,791 | 08:57:08 28/03/2026 |
| 86 | EagleX |
AVAX/USDT | $8.72 | $5,919,061 | 09:00:10 28/03/2026 |
| 87 |  Bitbaby |
AVAX/USDT | $8.70 | $5,874,286 | 01:42:22 28/03/2026 |
| 88 |  KuCoin |
AVAX/USDT | $8.74 | $5,440,341 | 08:56:53 28/03/2026 |
| 89 |  Aivora Exchange |
AVAX/USDT | $8.74 | $5,439,890 | 09:00:17 28/03/2026 |
| 90 |  Hyperliquid |
AVAX/USD | $8.74 | $5,204,055 | 08:57:26 28/03/2026 |
| 91 | Millionero |
AVAX/USDT | $8.74 | $5,197,483 | 09:00:08 28/03/2026 |
| 92 |  Paribu |
AVAX/TRY | $8.76 | $5,073,561 | 08:58:53 28/03/2026 |
| 93 |  Coinbase Exchange |
AVAX/USD | $8.74 | $5,054,650 | 08:57:00 28/03/2026 |
| 94 | BitMart |
AVAX/USDT | $8.74 | $5,044,567 | 08:57:12 28/03/2026 |
| 95 | Hotcoin |
AVAX/USDT | $8.73 | $5,019,512 | 08:45:14 28/03/2026 |
| 96 |  SuperEx |
AVAX/USDT | $8.75 | $5,011,778 | 09:00:10 28/03/2026 |
| 97 | NovaEx |
AVAX/USDT | $8.74 | $4,972,323 | 09:00:10 28/03/2026 |
| 98 |  Phemex |
AVAX/USDT | $8.73 | $4,888,821 | 08:57:17 28/03/2026 |
| 99 |  Poloniex |
AVAX/USDT | $8.74 | $4,882,030 | 08:59:53 28/03/2026 |
| 100 |  Echobit |
AVAX/USDT | $8.73 | $4,843,098 | 08:57:16 28/03/2026 |
| 101 | CoinW |
AVAX/USDT | $8.74 | $4,810,197 | 08:54:10 28/03/2026 |
| 102 |  BloFin |
AVAX/USDT | $8.75 | $4,537,045 | 08:57:14 28/03/2026 |
| 103 |  BitGW Exchange |
AVAX/USDT | $8.74 | $4,531,728 | 09:00:08 28/03/2026 |
| 104 | Ourbit |
AVAX/USDT | $8.73 | $4,470,711 | 08:57:08 28/03/2026 |
| 105 |  Gems Trade |
AVAX/USDT | $8.72 | $4,396,371 | 08:45:11 28/03/2026 |
| 106 |  OKX |
AVAX/USDT | $8.74 | $4,395,430 | 08:56:54 28/03/2026 |
| 107 | Coinlocally |
AVAX/USDT | $8.74 | $4,309,219 | 09:00:10 28/03/2026 |
| 108 | UZX |
AVAX/USDT | $8.75 | $4,287,913 | 08:51:07 28/03/2026 |
| 109 | OrangeX |
AVAX/USDT | $8.74 | $4,143,360 | 08:54:09 28/03/2026 |
| 110 |  HTX |
AVAX/USDT | $8.73 | $3,821,769 | 08:57:16 28/03/2026 |
| 111 |  Dmex |
AVAX/USD | $8.77 | $3,792,552 | 09:03:16 28/03/2026 |
| 112 | BitradeX |
AVAX/USDT | $8.73 | $3,787,868 | 09:00:10 28/03/2026 |
| 113 | IBIT Global |
AVAX/USDT | $8.73 | $3,586,185 | 09:00:10 28/03/2026 |
| 114 |  Dexalot |
AVAX/USDC | $8.75 | $3,535,150 | 08:57:12 28/03/2026 |
| 115 | Binance |
AVAX/USD | $8.74 | $3,462,999 | 08:54:51 28/03/2026 |
| 116 | Binance |
AVAX/USDC | $8.74 | $3,131,954 | 08:56:42 28/03/2026 |
| 117 | YEX |
AVAXC/USDT | $8.73 | $3,057,831 | 09:00:09 28/03/2026 |
| 118 | Hibt |
AVAX/USDT | $8.73 | $2,987,765 | 08:57:08 28/03/2026 |
| 119 | Biconomy.com |
AVAX/USDT | $8.74 | $2,987,580 | 08:57:07 28/03/2026 |
| 120 |  BitTap |
AVAX/USDT | $8.74 | $2,978,039 | 09:00:16 28/03/2026 |
| 121 | CoinUp.io |
AVAX/USDT | $8.73 | $2,738,983 | 08:57:19 28/03/2026 |
| 122 | Phemex |
AVAX/USDT | $8.75 | $2,723,351 | 08:57:11 28/03/2026 |
| 123 | Zoomex |
AVAX/USDT | $8.74 | $2,682,889 | 08:51:18 28/03/2026 |
| 124 | Echobit |
AVAX/USDT | $8.74 | $2,677,098 | 08:57:12 28/03/2026 |
| 125 |  KCEX |
AVAX/USDT | $8.73 | $2,653,679 | 08:57:15 28/03/2026 |
| 126 | BITmarkets |
AVAX/USD | $8.74 | $2,560,941 | 09:00:10 28/03/2026 |
| 127 | B2Z Exchange |
AVAX/USD | $8.74 | $2,560,488 | 09:00:09 28/03/2026 |
| 128 |  DigiFinex |
AVAX/USDT | $8.75 | $2,533,829 | 08:54:08 28/03/2026 |
| 129 |  MGBX |
AVAX/USDT | $8.73 | $2,404,470 | 09:00:16 28/03/2026 |
| 130 | BITmarkets |
AVAX/USDT | $8.74 | $2,399,994 | 09:00:10 28/03/2026 |
| 131 | B2Z Exchange |
AVAX/USDT | $8.74 | $2,399,570 | 09:00:09 28/03/2026 |
| 132 | BTSE |
AVAX/USDT | $8.74 | $2,381,440 | 08:48:07 28/03/2026 |
| 133 | KuCoin |
AVAX/USDT | $8.74 | $2,379,252 | 08:54:18 28/03/2026 |
| 134 | HTX |
AVAX/USDT | $8.75 | $2,200,459 | 08:59:54 28/03/2026 |
| 135 | AscendEX |
AVAX/USDT | $8.71 | $2,197,344 | 08:57:07 28/03/2026 |
| 136 | Paribu |
AVAX/USDT | $8.74 | $2,089,922 | 08:58:53 28/03/2026 |
| 137 |  Ju.com |
AVAX/USDT | $8.73 | $2,047,117 | 08:57:18 28/03/2026 |
| 138 | Binance |
AVAX/TRY | $8.76 | $2,023,262 | 08:56:42 28/03/2026 |
| 139 |  AIA Exchange |
AVAX/USDT | $8.74 | $2,022,042 | 09:00:11 28/03/2026 |
| 140 | Biconomy.com |
AVAX/USDC | $8.73 | $2,006,917 | 08:57:07 28/03/2026 |
| 141 |  BiFinance |
AVAX/USDT | $8.75 | $1,949,417 | 08:54:10 28/03/2026 |
| 142 |  Grvt |
AVAX/USDT | $8.75 | $1,874,482 | 09:03:16 28/03/2026 |
| 143 | BloFin |
AVAX/USDT | $8.74 | $1,859,334 | 09:00:16 28/03/2026 |
| 144 |  Coinstore |
AVAX/USDT | $8.73 | $1,823,092 | 08:57:10 28/03/2026 |
| 145 | Dexalot |
AVAX/USDT | $8.75 | $1,814,711 | 08:57:12 28/03/2026 |
| 146 | BingX |
AVAX/USDT | $8.74 | $1,764,294 | 08:54:11 28/03/2026 |
| 147 | Toobit |
AVAX/USDT | $8.73 | $1,690,306 | 08:57:11 28/03/2026 |
| 148 |  Cryptomus |
AVAX/USDT | $8.74 | $1,684,935 | 08:57:08 28/03/2026 |
| 149 | Tapbit |
AVAX/USDT | $8.73 | $1,663,223 | 08:57:11 28/03/2026 |
| 150 |  Bitcastle |
AVAX/USDT | $8.74 | $1,656,291 | 09:00:18 28/03/2026 |
| 151 |  Bitstamp by Robinhood |
AVAX/USD | $8.75 | $1,645,148 | 08:59:53 28/03/2026 |
| 152 |  BitKan |
AVAX/USDT | $8.74 | $1,583,794 | 09:00:09 28/03/2026 |
| 153 |  Bibox |
AVAX/USDT | $18.13 | $1,554,043 | 09:00:11 28/03/2026 |
| 154 | YEX |
AVAX/USD | $8.73 | $1,528,085 | 09:00:16 28/03/2026 |
| 155 |  Upbit |
AVAX/KRW | $8.83 | $1,437,132 | 08:56:53 28/03/2026 |
| 156 |  AlphaX |
AVAX/USDT | $8.74 | $1,332,493 | 09:00:17 28/03/2026 |
| 157 | MEXC |
AVAX/USD | $8.74 | $1,265,923 | 08:54:16 28/03/2026 |
| 158 | Bitget |
AVAX/USDT | $8.74 | $1,251,760 | 08:54:07 28/03/2026 |
| 159 |  PrimeXBT |
AVAX/USDT | $8.76 | $1,219,424 | 09:03:15 28/03/2026 |
| 160 |  Binance TR |
AVAX/TRY | $8.75 | $1,201,336 | 08:57:24 28/03/2026 |
| 161 | Bitunix |
AVAX/USDT | $8.74 | $1,126,625 | 08:54:08 28/03/2026 |
| 162 | Bitcastle |
AVAX/USDT | $8.74 | $1,077,361 | 09:00:12 28/03/2026 |
| 163 |  Kraken |
AVAX/USD | $8.74 | $1,028,122 | 08:59:55 28/03/2026 |
| 164 |  Bitfinex |
AVAX/USDT | $8.74 | $1,018,179 | 08:57:15 28/03/2026 |
| 165 | KTX |
AVAX/USDT | $8.74 | $997,404 | 09:00:10 28/03/2026 |
| 166 |  Extended |
AVAX/USD | $8.76 | $980,508 | 09:03:16 28/03/2026 |
| 167 | WhiteBIT |
AVAX/USDC | $8.73 | $977,042 | 08:57:08 28/03/2026 |
| 168 | KCEX |
AVAX/USDC | $8.73 | $964,073 | 08:57:15 28/03/2026 |
| 169 | Bitbaby |
AVAX/USDT | $8.70 | $954,667 | 01:42:13 28/03/2026 |
| 170 |  EdgeX |
AVAX/USD | $8.77 | $934,461 | 09:03:16 28/03/2026 |
| 171 | MEXC |
AVAX/EUR | $8.78 | $925,809 | 08:51:16 28/03/2026 |
| 172 |  Pionex |
AVAX/USDT | $8.74 | $918,722 | 08:57:09 28/03/2026 |
| 173 | MGBX |
AVAX/USDT | $8.73 | $900,129 | 09:00:11 28/03/2026 |
| 174 | WHXEX |
AVAX/USDC | $8.74 | $872,557 | 09:00:11 28/03/2026 |
| 175 | idax exchange |
AVAX/USDC | $8.74 | $872,510 | 09:00:11 28/03/2026 |
| 176 | Koinbay |
AVAX/USDC | $8.73 | $867,471 | 08:57:10 28/03/2026 |
| 177 |  BYDFi |
AVAX/USDT | $8.73 | $865,916 | 09:00:15 28/03/2026 |
| 178 | Binance |
AVAX/BTC | $8.75 | $858,542 | 08:56:42 28/03/2026 |
| 179 | Aivora Exchange |
AVAX/USDT | $8.76 | $842,068 | 09:00:11 28/03/2026 |
| 180 |  Coinbase International Exchange |
AVAX/USDC | $8.74 | $815,447 | 09:00:16 28/03/2026 |
| 181 | Millionero |
AVAX/USDC | $8.74 | $815,132 | 09:00:08 28/03/2026 |
| 182 |  Picol |
AVAX/USDT | $8.73 | $810,734 | 09:00:08 28/03/2026 |
| 183 |  Bitvavo |
AVAX/EUR | $8.78 | $803,221 | 08:57:07 28/03/2026 |
| 184 | WHXEX |
AVAX/USDT | $8.73 | $790,153 | 09:00:11 28/03/2026 |
| 185 | idax exchange |
AVAX/USDT | $8.73 | $789,355 | 09:00:11 28/03/2026 |
| 186 | Koinbay |
AVAX/USDT | $8.73 | $781,204 | 08:57:10 28/03/2026 |
| 187 | Hotcoin |
AVAX/USD | $8.74 | $749,061 | 08:57:20 28/03/2026 |
| 188 |  Bithumb |
AVAX/KRW | $8.80 | $748,000 | 08:59:54 28/03/2026 |
| 189 |  Deribit |
AVAX/USDC | $8.74 | $745,525 | 09:00:53 28/03/2026 |
| 190 | TruBit Pro Exchange |
AVAX/USDT | $8.74 | $724,414 | 09:00:08 28/03/2026 |
| 191 | MEXC |
AVAX/USDC | $8.75 | $719,741 | 08:51:16 28/03/2026 |
| 192 |  CoinTR |
AVAX/USDT | $8.76 | $714,821 | 08:54:10 28/03/2026 |
| 193 | EasiCoin |
AVAX/USDT | $8.73 | $705,855 | 09:00:10 28/03/2026 |
| 194 | Ekbit |
AVAX/USDT | $8.74 | $704,518 | 09:00:16 28/03/2026 |
| 195 |  SunX |
AVAX/USDT | $8.77 | $690,682 | 09:03:17 28/03/2026 |
| 196 |  BigONE |
AVAX/USDT | $8.74 | $688,486 | 08:54:08 28/03/2026 |
| 197 | Gate |
AVAX/USDT | $8.74 | $641,206 | 08:56:54 28/03/2026 |
| 198 |  Aster |
AVAX/USDT | $8.73 | $638,293 | 08:54:15 28/03/2026 |
| 199 | WhiteBIT |
AVAX/TRY | $8.77 | $633,182 | 08:57:08 28/03/2026 |
| 200 |  AllinX |
AVAX/USDT | $8.73 | $621,111 | 09:00:10 28/03/2026 |
| 201 |  Nivex |
AVAX/USDT | $8.74 | $595,316 | 09:00:10 28/03/2026 |
| 202 |  LeveX |
AVAX/USDT | $8.74 | $593,947 | 09:00:15 28/03/2026 |
| 203 |  Dex-Trade |
AVAX/USDT | $8.73 | $559,113 | 08:57:11 28/03/2026 |
| 204 | BYDFi |
AVAX/USDT | $8.74 | $535,405 | 09:00:07 28/03/2026 |
| 205 |  Bitrue |
AVAX/XRP | $8.74 | $524,536 | 08:57:07 28/03/2026 |
| 206 | Bitrue |
AVAX/USDT | $8.75 | $524,386 | 08:57:07 28/03/2026 |
| 207 | Bitrue |
AVAX/USD1 | $8.73 | $514,906 | 08:57:07 28/03/2026 |
| 208 |  BtcTurk | Kripto |
AVAX/TRY | $8.76 | $504,579 | 08:57:08 28/03/2026 |
| 209 |  OpenOcean |
AVAX/USDC.e | $8.75 | $499,748 | 08:57:08 28/03/2026 |
| 210 | 4E |
AVAX/USDT | $8.74 | $481,786 | 08:54:15 28/03/2026 |
| 211 | WHXEX |
AVAX/BTC | $8.74 | $479,526 | 09:00:11 28/03/2026 |
| 212 |  FMFW.io |
AVAX/USDT | $8.74 | $474,797 | 09:00:07 28/03/2026 |
| 213 |  Mandala Exchange |
AVAX/USDT | $8.74 | $474,781 | 09:00:15 28/03/2026 |
| 214 |  HitBTC |
AVAX/USDT | $8.74 | $474,764 | 09:00:08 28/03/2026 |
| 215 |  Gleec BTC |
AVAX/USDT | $8.74 | $474,764 | 09:00:10 28/03/2026 |
| 216 |  Nonkyc.io Exchange |
AVAX/USDT | $8.74 | $474,646 | 08:54:10 28/03/2026 |
| 217 |  ZKE |
AVAX/USDT | $8.73 | $473,502 | 09:00:09 28/03/2026 |
| 218 | Bitrue |
AVAX/USDT | $8.73 | $472,303 | 08:57:17 28/03/2026 |
| 219 | Bitbaby |
AVAX/USDC | $8.70 | $463,538 | 01:42:22 28/03/2026 |
| 220 | Phemex |
AVAX/USDC | $8.73 | $443,562 | 08:57:17 28/03/2026 |
| 221 |  Backpack Exchange |
AVAX/USDC | $8.74 | $424,478 | 08:57:17 28/03/2026 |
| 222 | WEEX |
AVAX/USDT | $8.73 | $420,630 | 08:57:13 28/03/2026 |
| 223 |  Blynex |
AVAX/USDT | $8.74 | $408,296 | 08:57:13 28/03/2026 |
| 224 |  Antarctic |
AVAX/USDT | $8.76 | $399,629 | 09:03:17 28/03/2026 |
| 225 | BtcTurk | Kripto |
AVAX/USDT | $8.72 | $397,644 | 08:57:08 28/03/2026 |
| 226 | Bitrue |
AVAX/SOL | $8.74 | $397,282 | 08:57:07 28/03/2026 |
| 227 | KCEX |
AVAX/USDT | $8.75 | $393,928 | 08:57:12 28/03/2026 |
| 228 |  Crypto.com Exchange |
AVAX/USD | $8.75 | $378,866 | 08:57:08 28/03/2026 |
| 229 | Ulink |
AVAX/USDT | $26.63 | $376,503 | 09:00:19 28/03/2026 |
| 230 | Tebbit |
AVAX/USDT | $8.74 | $372,665 | 09:00:16 28/03/2026 |
| 231 |  SecondBTC |
AVAX/USDT | $8.74 | $368,997 | 08:54:09 28/03/2026 |
| 232 |  TGEX |
AVAX/USDT | $8.73 | $350,767 | 09:00:15 28/03/2026 |
| 233 |  HyperPay Futures |
AVAX/USDT | $8.76 | $350,082 | 09:03:17 28/03/2026 |
| 234 | CrypFine |
AVAX/USDT | $8.72 | $347,126 | 08:57:15 28/03/2026 |
| 235 |  Bit2Me |
AVAX/USDC | $8.75 | $343,899 | 09:00:09 28/03/2026 |
| 236 | Bitunix |
AVAX/USD | $8.74 | $336,337 | 08:54:15 28/03/2026 |
| 237 |  PointPay |
AVAX/USDT | $8.74 | $333,845 | 08:57:07 28/03/2026 |
| 238 |  ICRYPEX |
AVAX/USDT | $8.71 | $324,658 | 09:00:10 28/03/2026 |
| 239 | Bitunix |
AVAX/USDC | $8.74 | $314,907 | 08:54:15 28/03/2026 |
| 240 | BitTap |
AVAX/USDT | $8.74 | $313,971 | 08:57:13 28/03/2026 |
| 241 | XT.COM |
AVAX/USDC | $8.74 | $313,078 | 08:54:09 28/03/2026 |
| 242 | NovaEx |
AVAX/USD | $8.73 | $297,585 | 09:00:16 28/03/2026 |
| 243 | Poloniex |
AVAX/USDT | $8.74 | $290,986 | 08:57:16 28/03/2026 |
| 244 | Cofinex |
AVAX/USD | $8.75 | $285,294 | 09:00:15 28/03/2026 |
| 245 | Gleec BTC |
AVAX/USDT | $8.73 | $284,258 | 09:00:15 28/03/2026 |
| 246 | HitBTC |
AVAX/USDT | $8.72 | $283,667 | 09:00:15 28/03/2026 |
| 247 | Mandala Exchange |
AVAX/USDT | $8.72 | $283,667 | 09:00:18 28/03/2026 |
| 248 | OpenOcean |
USDC.e/AVAX | $0.9987 | $279,593 | 08:57:08 28/03/2026 |
| 249 | Gate |
AVAX/USDT | $8.74 | $275,137 | 08:54:51 28/03/2026 |
| 250 | CoinTR |
AVAX/TRY | $8.76 | $258,165 | 08:54:10 28/03/2026 |
| 251 |  Niza.io |
AVAX/USD | $8.74 | $256,056 | 08:54:18 28/03/2026 |
| 252 |  Bitazza |
AVAX/USDT | $8.76 | $248,484 | 09:00:10 28/03/2026 |
| 253 | Pionex |
AVAX/USDT | $8.73 | $243,745 | 08:57:15 28/03/2026 |
| 254 |  Lighter |
AVAX/USDC | $8.73 | $243,110 | 09:00:15 28/03/2026 |
| 255 | Phemex |
AVAX/USDC | $8.72 | $242,545 | 08:57:11 28/03/2026 |
| 256 | Crypto.com Exchange |
AVAX/USDT | $8.74 | $239,121 | 08:57:08 28/03/2026 |
| 257 |  C-Patex |
AVAX/USDT | $8.74 | $236,547 | 08:57:11 28/03/2026 |
| 258 | Crypto.com Exchange |
AVAX/USD | $8.74 | $235,703 | 08:48:16 28/03/2026 |
| 259 |  Coincall |
AVAX/USD | $8.77 | $232,251 | 09:03:16 28/03/2026 |
| 260 | BITmarkets |
AVAX/USDC | $8.74 | $229,949 | 09:00:10 28/03/2026 |
| 261 | B2Z Exchange |
AVAX/USDC | $8.74 | $229,897 | 09:00:09 28/03/2026 |
| 262 | WHXEX |
AVAX/ETH | $8.73 | $229,499 | 09:00:11 28/03/2026 |
| 263 | Cofinex |
AVAX/USDC | $8.73 | $219,689 | 09:00:15 28/03/2026 |
| 264 | SunX |
AVAX/USDT | $8.74 | $219,317 | 09:00:17 28/03/2026 |
| 265 | AlphaX |
AVAX/USDT | $8.75 | $216,126 | 09:00:09 28/03/2026 |
| 266 | Bybit |
AVAX/USDC | $8.71 | $214,876 | 08:54:10 28/03/2026 |
| 267 |  CoinEx |
AVAX/USDT | $8.74 | $206,036 | 08:59:54 28/03/2026 |
| 268 | MEXC |
AVAX/USDC | $8.74 | $169,783 | 08:54:16 28/03/2026 |
| 269 | Binance |
AVAX/EUR | $8.75 | $168,244 | 08:56:42 28/03/2026 |
| 270 | WEEX |
AVAX/USDC | $8.74 | $161,783 | 08:57:13 28/03/2026 |
| 271 | Bitbaby |
AVAX/USDC | $8.71 | $160,819 | 01:42:13 28/03/2026 |
| 272 |  AstralX |
AVAX/USDT | $8.73 | $145,911 | 09:00:15 28/03/2026 |
| 273 |  Koinpark |
AVAX/USDT | $8.73 | $145,614 | 09:00:10 28/03/2026 |
| 274 | Bitfinex |
AVAX/USD | $8.75 | $135,483 | 08:59:54 28/03/2026 |
| 275 |  HashKey Exchange |
AVAX/USD | $8.75 | $123,427 | 08:57:09 28/03/2026 |
| 276 | Kraken |
AVAX/EUR | $8.79 | $116,160 | 08:59:55 28/03/2026 |
| 277 | Bit2Me |
AVAX/EUR | $8.79 | $114,814 | 09:00:09 28/03/2026 |
| 278 | Coinbase Exchange |
AVAX/EUR | $8.77 | $111,250 | 08:57:00 28/03/2026 |
| 279 | Nivex |
AVAX/USDT | $8.74 | $107,140 | 09:00:17 28/03/2026 |
| 280 |  Gemini |
AVAX/GUSD | $8.74 | $104,403 | 08:59:54 28/03/2026 |
| 281 | Gemini |
AVAX/USD | $8.74 | $104,403 | 08:59:54 28/03/2026 |
| 282 | Gemini |
AVAX/USDC | $8.74 | $104,403 | 08:59:54 28/03/2026 |
| 283 | Dexalot |
sAVAX/AVAX | $10.97 | $102,636 | 08:57:12 28/03/2026 |
| 284 | WhiteBIT |
AVAX/EUR | $8.74 | $102,585 | 08:57:08 28/03/2026 |
| 285 | Binance |
AVAX/ETH | $8.74 | $101,575 | 08:56:54 28/03/2026 |
| 286 | Kraken |
AVAX/USDC | $8.75 | $100,415 | 08:59:55 28/03/2026 |
| 287 |  Globe Derivative Exchange |
AVAX/USD | $8.74 | $100,204 | 09:00:15 28/03/2026 |
| 288 |  Pacifica |
AVAX/USD | $8.76 | $98,272.50 | 09:03:15 28/03/2026 |
| 289 | Bitrue |
AVAX/USDC | $8.75 | $98,060.05 | 08:57:07 28/03/2026 |
| 290 |  Bitbank |
AVAX/JPY | $8.79 | $97,058.39 | 08:57:11 28/03/2026 |
| 291 |  Bullish |
AVAX/USDC | $8.75 | $81,617.01 | 09:00:08 28/03/2026 |
| 292 | TGEX |
AVAX/USDT | $8.73 | $76,047.08 | 09:00:07 28/03/2026 |
| 293 | Binance |
AVAX/FDUSD | $8.71 | $74,582.06 | 08:56:42 28/03/2026 |
| 294 | LeveX |
AVAX/USDC | $8.73 | $70,127.13 | 09:00:15 28/03/2026 |
| 295 | BYDFi |
AVAX/USDC | $8.72 | $70,007.92 | 09:00:15 28/03/2026 |
| 296 |  dYdX v4 |
AVAX/USD | $8.77 | $66,629.03 | 09:04:19 28/03/2026 |
| 297 |  Bybit EU |
AVAX/USDC | $8.75 | $65,248.83 | 08:54:10 28/03/2026 |
| 298 | FMFW.io |
AVAX/BTC | $8.75 | $65,057.43 | 09:00:07 28/03/2026 |
| 299 | Mandala Exchange |
AVAX/BTC | $8.75 | $65,055.28 | 09:00:15 28/03/2026 |
| 300 | HitBTC |
AVAX/BTC | $8.74 | $65,052.94 | 09:00:08 28/03/2026 |
Thông tin thị trường giao dịch Avalanche (AVAX)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch AVAX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 932 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 08:57:16 28/03/2026, cặp giao dịch AVAX/USD tại sàn BingX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $176,073,037 với tỷ giá $8.74.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AVAX.
Cặp: Tên cặp giao dịch AVAX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AVAX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.