Avalanche AVAX
Xếp hạng #28
11:44:00 17/08/2026
Giá Avalanche (AVAX)
$6.38 0.69%
0.0001005 BTC
163,913 VND
Thấp: $6.29
Cao: $6.42
Thị trường Avalanche (AVAX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BingX |
AVAX/USD | $6.36 | $212,980,180 | 10:57:18 17/08/2026 |
| 2 |  CEEX exchange |
AVAX/USDT | $6.36 | $127,256,085 | 11:00:16 17/08/2026 |
| 3 |  YUBIT |
AVAX/USDT | $6.35 | $111,080,943 | 10:57:10 17/08/2026 |
| 4 |  SunX |
AVAX/USDT | $6.36 | $61,254,421 | 11:00:07 17/08/2026 |
| 5 |  Ulink |
AVAX/USDT | $6.36 | $60,793,150 | 11:00:09 17/08/2026 |
| 6 |  Binance |
AVAX/USDT | $6.36 | $43,240,484 | 10:54:16 17/08/2026 |
| 7 |  CoinP |
AVAX/USDT | $6.36 | $35,178,963 | 10:57:08 17/08/2026 |
| 8 |  OrangeX |
AVAX/USDT | $6.36 | $34,225,159 | 10:57:15 17/08/2026 |
| 9 |  MEXC |
AVAX/USDT | $6.36 | $33,033,875 | 10:57:16 17/08/2026 |
| 10 |  KTX |
AVAX/USDT | $6.36 | $29,998,881 | 11:00:15 17/08/2026 |
| 11 |  LBank |
AVAX/USDT | $6.36 | $29,907,346 | 10:57:16 17/08/2026 |
| 12 |  Koinbay |
AVAX/USDT | $6.36 | $29,292,859 | 10:57:15 17/08/2026 |
| 13 |  idax exchange |
AVAX/USDT | $6.36 | $29,166,523 | 11:00:17 17/08/2026 |
| 14 |  Blockfinex |
AVAX/USDT | $6.36 | $29,166,384 | 11:00:16 17/08/2026 |
| 15 |  WHXEX |
AVAX/USDT | $6.36 | $29,166,384 | 11:00:16 17/08/2026 |
| 16 |  WEEX |
AVAX/USDT | $6.36 | $29,137,047 | 10:57:16 17/08/2026 |
| 17 |  Toobit |
AVAX/USDT | $6.36 | $26,723,873 | 10:57:17 17/08/2026 |
| 18 |  TruBit Pro Exchange |
AVAX/USDT | $6.36 | $24,081,236 | 11:00:15 17/08/2026 |
| 19 |  Hibt |
AVAX/USDT | $6.36 | $22,464,054 | 10:57:18 17/08/2026 |
| 20 |  Ourbit |
AVAX/USDT | $6.36 | $20,008,622 | 10:57:17 17/08/2026 |
| 21 |  BVOX |
AVAX/USDT | $6.36 | $18,611,808 | 10:57:15 17/08/2026 |
| 22 |  CoinW |
AVAX/USDT | $6.36 | $16,943,222 | 10:57:17 17/08/2026 |
| 23 |  FameEX |
AVAX/USDT | $6.36 | $16,852,266 | 10:57:18 17/08/2026 |
| 24 | BingX |
AVAX/USDT | $6.36 | $16,575,878 | 10:57:18 17/08/2026 |
| 25 |  BTCC |
AVAX/USDT | $6.36 | $15,636,544 | 10:57:16 17/08/2026 |
| 26 |  Aivora Exchange |
AVAX/USDT | $6.36 | $14,666,573 | 11:00:17 17/08/2026 |
| 27 |  Bybit |
AVAX/USDT | $6.35 | $13,966,464 | 10:54:16 17/08/2026 |
| 28 |  BiKing |
AVAX/USDT | $6.36 | $13,055,644 | 11:00:16 17/08/2026 |
| 29 |  Batonex |
AVAX/USDT | $6.36 | $13,031,238 | 11:00:15 17/08/2026 |
| 30 |  B2Z Exchange |
AVAX/USD | $6.36 | $12,913,168 | 11:00:15 17/08/2026 |
| 31 |  BTSE |
AVAX/USDT | $6.35 | $12,855,774 | 10:54:15 17/08/2026 |
| 32 |  BITmarkets |
AVAX/USDT | $6.36 | $12,628,334 | 11:00:15 17/08/2026 |
| 33 |  Ekbit |
AVAX/USDT | $6.36 | $12,540,297 | 11:00:15 17/08/2026 |
| 34 |  Tapbit |
AVAX/USDT | $6.36 | $11,483,143 | 10:57:15 17/08/2026 |
| 35 |  Biconomy.com |
AVAX/USDT | $6.35 | $11,396,048 | 10:54:15 17/08/2026 |
| 36 |  IBIT Global |
AVAX/USDT | $6.36 | $10,861,396 | 11:00:17 17/08/2026 |
| 37 |  AstralX |
AVAX/USDT | $6.35 | $9,494,375 | 11:00:15 17/08/2026 |
| 38 |  Dexalot |
AVAX/USDT | $6.35 | $9,204,301 | 10:57:08 17/08/2026 |
| 39 |  CoinMy |
AVAX/USDT | $6.36 | $9,138,299 | 11:00:16 17/08/2026 |
| 40 |  CoinUp.io |
AVAX/USDT | $6.36 | $9,093,454 | 10:57:08 17/08/2026 |
| 41 |  Echobit |
AVAX/USDT | $6.36 | $8,610,627 | 10:57:16 17/08/2026 |
| 42 |  BitMart |
AVAX/USDT | $6.36 | $8,027,663 | 11:00:16 17/08/2026 |
| 43 |  AlphaX |
AVAX/USDT | $6.34 | $7,815,735 | 11:00:09 17/08/2026 |
| 44 |  Bitbase |
AVAX/USDT | $6.35 | $7,590,995 | 10:54:17 17/08/2026 |
| 45 |  Gate |
AVAX/USDT | $6.35 | $7,273,110 | 10:54:19 17/08/2026 |
| 46 | CEEX exchange |
AVAX/USDT | $6.35 | $7,005,186 | 11:00:08 17/08/2026 |
| 47 |  Websea |
AVAX/USDT | $6.36 | $6,994,169 | 10:57:17 17/08/2026 |
| 48 |  Zoomex |
AVAX/USDT | $6.35 | $6,867,143 | 10:54:16 17/08/2026 |
| 49 |  COINSPACE |
AVAX/USDT | $6.36 | $6,825,450 | 11:00:10 17/08/2026 |
| 50 | AlphaX |
AVAX/USDT | $6.36 | $6,727,966 | 11:00:17 17/08/2026 |
| 51 | BingX |
AVAX/USDC | $6.36 | $6,513,222 | 10:57:18 17/08/2026 |
| 52 | Batonex |
AVAX/USDT | $6.36 | $6,450,464 | 11:00:07 17/08/2026 |
| 53 | Binance |
AVAX/USDT | $6.36 | $6,447,850 | 10:56:54 17/08/2026 |
| 54 |  CrypFine |
AVAX/USDT | $6.36 | $6,379,019 | 10:57:15 17/08/2026 |
| 55 |  CZR Exchange |
AVAX/USDT | $6.36 | $5,703,582 | 11:00:17 17/08/2026 |
| 56 |  WOO X Pro |
AVAX/USDT | $6.36 | $5,668,056 | 11:00:16 17/08/2026 |
| 57 |  x.me Exchange |
AVAX/USDT | $6.36 | $5,628,600 | 10:57:18 17/08/2026 |
| 58 |  YEX |
AVAX/USDT | $6.36 | $5,605,630 | 11:00:16 17/08/2026 |
| 59 |  Azbit |
AVAX/USDT | $6.35 | $4,895,617 | 10:54:19 17/08/2026 |
| 60 |  4E |
AVAX/USDT | $6.36 | $4,751,814 | 11:00:15 17/08/2026 |
| 61 |  UZX |
AVAX/USDT | $6.36 | $4,646,023 | 10:57:15 17/08/2026 |
| 62 |  Bitunix |
AVAX/USDT | $6.36 | $4,551,779 | 10:57:16 17/08/2026 |
| 63 |  Hotcoin |
AVAX/USDT | $6.36 | $4,444,544 | 10:57:25 17/08/2026 |
| 64 | WEEX |
AVAX/USDC | $6.36 | $3,919,352 | 10:57:10 17/08/2026 |
| 65 | Binance |
AVAX/USDC | $6.35 | $3,861,314 | 10:54:16 17/08/2026 |
| 66 |  BlockFin |
AVAX/USDT | $6.36 | $3,626,524 | 11:00:15 17/08/2026 |
| 67 |  MGBX |
AVAX/USDT | $6.36 | $3,523,484 | 10:57:16 17/08/2026 |
| 68 |  WhiteBIT |
AVAX/USDT | $6.36 | $3,362,275 | 10:54:07 17/08/2026 |
| 69 |  Poloniex |
AVAX/USDT | $6.38 | $3,293,118 | 10:59:23 17/08/2026 |
| 70 |  Cofinex |
AVAX/USDT | $6.36 | $3,262,651 | 11:00:17 17/08/2026 |
| 71 |  Bitget |
AVAX/USDT | $6.35 | $3,257,006 | 10:54:16 17/08/2026 |
| 72 | BTCC |
AVAX/USDT | $6.36 | $3,222,777 | 10:57:08 17/08/2026 |
| 73 | 4E |
AVAX/USDT | $6.36 | $3,188,814 | 11:00:07 17/08/2026 |
| 74 |  KuCoin |
AVAX/USDT | $6.35 | $3,181,663 | 10:53:53 17/08/2026 |
| 75 | Toobit |
AVAX/USDT | $6.36 | $3,153,811 | 10:57:08 17/08/2026 |
| 76 | Hotcoin |
AVAX/USDT | $6.36 | $3,107,871 | 10:57:14 17/08/2026 |
| 77 |  KCEX |
AVAX/USDT | $6.36 | $3,011,721 | 10:57:15 17/08/2026 |
| 78 | BVOX |
AVAX/USDT | $6.36 | $2,967,937 | 10:57:08 17/08/2026 |
| 79 | Biconomy.com |
AVAX/USDT | $6.36 | $2,907,210 | 10:54:07 17/08/2026 |
| 80 |  BitGW Exchange |
AVAX/USDT | $6.36 | $2,905,085 | 11:00:07 17/08/2026 |
| 81 |  OneEx |
AVAX/USDT | $6.36 | $2,873,000 | 11:00:12 17/08/2026 |
| 82 |  BitDelta |
AVAX/USDT | $6.36 | $2,849,832 | 11:00:08 17/08/2026 |
| 83 |  XT.COM |
AVAX/USDT | $6.36 | $2,826,425 | 10:57:08 17/08/2026 |
| 84 |  Gems Trade |
AVAX/USDT | $6.36 | $2,775,988 | 11:00:08 17/08/2026 |
| 85 |  OKX |
AVAX/USDT | $6.36 | $2,771,462 | 10:56:23 17/08/2026 |
| 86 |  BitradeX |
AVAX/USDT | $6.36 | $2,765,684 | 10:57:15 17/08/2026 |
| 87 |  Bitbaby |
AVAX/USDT | $6.36 | $2,655,802 | 11:00:16 17/08/2026 |
| 88 | YUBIT |
AVAX/USDT | $6.36 | $2,590,231 | 10:57:15 17/08/2026 |
| 89 |  ASTX |
AVAX/USDT | $6.35 | $2,574,578 | 11:00:11 17/08/2026 |
| 90 | Hibt |
AVAX/USDT | $6.36 | $2,564,139 | 10:57:08 17/08/2026 |
| 91 |  Coinbase Exchange |
AVAX/USD | $6.36 | $2,552,053 | 10:56:29 17/08/2026 |
| 92 | KuCoin |
AVAX/USDT | $6.35 | $2,508,585 | 10:54:18 17/08/2026 |
| 93 | CoinUp.io |
AVAX/USDT | $6.36 | $2,495,887 | 10:57:16 17/08/2026 |
| 94 |  EasiCoin |
AVAX/USDT | $6.36 | $2,474,639 | 11:00:17 17/08/2026 |
| 95 | CoinW |
AVAX/USDT | $6.36 | $2,415,791 | 10:57:08 17/08/2026 |
| 96 | Dexalot |
AVAX/USDC | $6.37 | $2,223,364 | 10:57:08 17/08/2026 |
| 97 |  Phemex |
AVAX/USDT | $6.36 | $2,156,982 | 10:57:15 17/08/2026 |
| 98 | BTSE |
AVAX/USDT | $6.36 | $2,123,444 | 10:54:07 17/08/2026 |
| 99 | BITmarkets |
AVAX/USDT | $6.36 | $2,074,169 | 11:00:12 17/08/2026 |
| 100 | B2Z Exchange |
AVAX/USDT | $6.36 | $2,074,015 | 11:00:10 17/08/2026 |
| 101 |  AIA Exchange |
AVAX/USDT | $6.36 | $2,034,072 | 11:00:11 17/08/2026 |
| 102 | Echobit |
AVAX/USDT | $6.36 | $2,009,236 | 10:57:07 17/08/2026 |
| 103 |  Hyperliquid |
AVAX/USDC | $6.37 | $2,005,947 | 10:57:26 17/08/2026 |
| 104 |  SuperEx |
AVAX/USDT | $6.33 | $1,826,287 | 11:00:09 17/08/2026 |
| 105 | B2Z Exchange |
AVAX/USD | $6.36 | $1,820,780 | 11:00:10 17/08/2026 |
| 106 | BITmarkets |
AVAX/USD | $6.36 | $1,820,041 | 11:00:12 17/08/2026 |
| 107 | Bybit |
AVAX/USDT | $6.36 | $1,813,279 | 10:54:11 17/08/2026 |
| 108 | OrangeX |
AVAX/USDT | $6.36 | $1,783,452 | 10:57:08 17/08/2026 |
| 109 |  Bitcastle |
AVAX/USDT | $6.36 | $1,559,504 | 11:00:18 17/08/2026 |
| 110 |  Kraken |
AVAX/USD | $6.35 | $1,556,351 | 10:59:54 17/08/2026 |
| 111 | BlockFin |
AVAX/USDT | $6.36 | $1,514,379 | 11:00:08 17/08/2026 |
| 112 | UZX |
AVAX/USDT | $6.36 | $1,492,511 | 10:57:07 17/08/2026 |
| 113 | FameEX |
AVAX/USDT | $6.36 | $1,442,367 | 10:57:09 17/08/2026 |
| 114 | LBank |
AVAX/USDT | $6.36 | $1,436,337 | 10:57:11 17/08/2026 |
| 115 |  De¹ |
AVAX/USDC.e | $6.35 | $1,415,316 | 10:57:11 17/08/2026 |
| 116 | Aivora Exchange |
AVAX/USDT | $6.36 | $1,376,890 | 11:00:08 17/08/2026 |
| 117 | Gate |
AVAX/USDT | $6.36 | $1,294,628 | 10:56:24 17/08/2026 |
| 118 | Ourbit |
AVAX/USDT | $6.34 | $1,239,958 | 10:48:11 17/08/2026 |
| 119 | BitradeX |
AVAX/USDT | $6.35 | $1,222,998 | 10:57:07 17/08/2026 |
| 120 | CoinMy |
AVAX/USDT | $6.34 | $1,209,405 | 11:00:08 17/08/2026 |
| 121 |  Bitrue |
AVAX/USDT | $6.36 | $1,141,530 | 10:57:17 17/08/2026 |
| 122 | Binance |
AVAX/TRY | $6.36 | $1,124,393 | 10:56:54 17/08/2026 |
| 123 | YEX |
AVAXC/USDT | $6.35 | $1,112,338 | 11:00:11 17/08/2026 |
| 124 |  DigiFinex |
AVAX/USDT | $6.36 | $1,104,665 | 11:00:07 17/08/2026 |
| 125 |  BiFinance |
AVAX/USDT | $6.36 | $1,090,282 | 10:57:09 17/08/2026 |
| 126 |  Upbit |
AVAX/KRW | $6.36 | $1,064,829 | 10:56:53 17/08/2026 |
| 127 |  CoinEx |
AVAX/USDT | $6.35 | $1,052,219 | 10:57:15 17/08/2026 |
| 128 |  BitTap |
AVAX/USDT | $6.36 | $1,011,981 | 11:00:17 17/08/2026 |
| 129 |  Bitvavo |
AVAX/EUR | $6.36 | $987,980 | 10:57:11 17/08/2026 |
| 130 | WEEX |
AVAX/USDT | $6.36 | $979,158 | 10:57:10 17/08/2026 |
| 131 |  Cryptomus |
AVAX/USDT | $6.36 | $975,090 | 10:57:07 17/08/2026 |
| 132 |  Binance TR |
AVAX/TRY | $6.36 | $931,280 | 10:57:09 17/08/2026 |
| 133 |  BloFin |
AVAX/USDT | $6.35 | $908,676 | 10:48:07 17/08/2026 |
| 134 | IBIT Global |
AVAX/USDT | $6.36 | $898,394 | 11:00:07 17/08/2026 |
| 135 |  AllinX |
AVAX/USDT | $6.43 | $866,557 | 01:18:07 15/08/2026 |
| 136 | CrypFine |
AVAX/USDT | $6.36 | $819,115 | 10:57:07 17/08/2026 |
| 137 |  Deepcoin |
AVAX/USDT | $6.36 | $818,712 | 10:57:15 17/08/2026 |
| 138 | Phemex |
AVAX/USDT | $6.37 | $809,225 | 10:57:12 17/08/2026 |
| 139 | Biconomy.com |
AVAX/USDC | $6.36 | $783,752 | 10:54:07 17/08/2026 |
| 140 |  Pionex |
AVAX/USDT | $6.36 | $781,161 | 10:57:16 17/08/2026 |
| 141 | Ulink |
AVAX/USDT | $26.62 | $710,688 | 11:00:17 17/08/2026 |
| 142 | SunX |
AVAX/USDT | $6.36 | $705,898 | 11:00:18 17/08/2026 |
| 143 | Binance |
AVAX/USD | $6.35 | $703,841 | 10:54:51 17/08/2026 |
| 144 | Binance |
AVAX/USDC | $6.36 | $666,492 | 10:56:54 17/08/2026 |
| 145 | Hotcoin |
AVAX/USD | $6.37 | $623,187 | 10:57:25 17/08/2026 |
| 146 | Tapbit |
AVAX/USDT | $6.35 | $618,073 | 10:57:07 17/08/2026 |
| 147 | XT.COM |
AVAX/USD | $6.36 | $605,941 | 10:57:40 17/08/2026 |
| 148 | BloFin |
AVAX/USDT | $6.35 | $600,441 | 10:48:16 17/08/2026 |
| 149 |  CoinTR |
AVAX/USDT | $6.37 | $597,395 | 11:00:07 17/08/2026 |
| 150 | Zoomex |
AVAX/USDT | $6.35 | $545,050 | 10:51:10 17/08/2026 |
| 151 |  Bitstamp by Robinhood |
AVAX/USD | $6.36 | $529,025 | 10:59:23 17/08/2026 |
| 152 | KCEX |
AVAX/USDC | $6.36 | $523,268 | 10:57:15 17/08/2026 |
| 153 |  Deribit |
AVAX/USDC | $6.37 | $511,079 | 09:48:51 17/08/2026 |
| 154 | KTX |
AVAX/USDT | $6.36 | $485,300 | 11:00:08 17/08/2026 |
| 155 |  BitKan |
AVAX/USDT | $6.36 | $483,223 | 11:00:10 17/08/2026 |
| 156 | YEX |
AVAX/USD | $6.35 | $472,834 | 11:00:16 17/08/2026 |
| 157 | Bitbase |
AVAX/USDT | $6.36 | $472,552 | 10:54:07 17/08/2026 |
| 158 |  Coinstore |
AVAX/USDT | $6.36 | $443,442 | 11:00:10 17/08/2026 |
| 159 | De¹ |
USDC.e/AVAX | $0.9939 | $419,343 | 10:57:11 17/08/2026 |
| 160 | Bitget |
AVAX/USDT | $6.36 | $413,300 | 10:54:59 17/08/2026 |
| 161 | TruBit Pro Exchange |
AVAX/USDT | $6.36 | $400,301 | 11:00:07 17/08/2026 |
| 162 |  GroveX |
AVAX/USDT | $6.36 | $390,238 | 10:57:07 17/08/2026 |
| 163 |  Niza.io |
AVAX/USD | $6.35 | $389,757 | 11:00:09 17/08/2026 |
| 164 | Bitcastle |
AVAX/USDT | $6.35 | $371,255 | 11:00:12 17/08/2026 |
| 165 | x.me Exchange |
AVAX/USDT | $6.36 | $365,331 | 10:57:14 17/08/2026 |
| 166 | BingX |
AVAX/USDT | $6.36 | $362,665 | 10:57:11 17/08/2026 |
| 167 |  BYDFi |
AVAX/USDT | $6.35 | $356,120 | 11:00:16 17/08/2026 |
| 168 | Pionex |
AVAX/USDT | $6.35 | $355,131 | 10:57:12 17/08/2026 |
| 169 |  KoinBX |
AVAX/USDT | $6.36 | $331,250 | 11:00:09 17/08/2026 |
| 170 | Bitbase |
AVAX/USDC | $6.35 | $325,080 | 10:54:17 17/08/2026 |
| 171 |  BigONE |
AVAX/USDT | $6.36 | $321,323 | 10:57:07 17/08/2026 |
| 172 |  CRMClick |
AVAX/USDT | $6.36 | $318,207 | 11:00:08 17/08/2026 |
| 173 |  HTX |
AVAX/USDT | $6.36 | $318,031 | 10:59:24 17/08/2026 |
| 174 | WhiteBIT |
AVAX/WBT | $6.36 | $314,184 | 10:54:07 17/08/2026 |
| 175 |  Picol |
AVAX/USDT | $6.35 | $313,161 | 11:00:10 17/08/2026 |
| 176 | KoinBX |
AVAX/INR | $6.86 | $309,885 | 11:00:09 17/08/2026 |
| 177 | B2Z Exchange |
AVAX/USDC | $6.36 | $308,778 | 11:00:10 17/08/2026 |
| 178 | BITmarkets |
AVAX/USDC | $6.36 | $308,690 | 11:00:12 17/08/2026 |
| 179 |  Coinbase International Exchange |
AVAX/USDC | $6.36 | $303,364 | 11:00:16 17/08/2026 |
| 180 | Phemex |
AVAX/USDC | $6.36 | $287,269 | 10:57:12 17/08/2026 |
| 181 | Koinbay |
AVAX/USDT | $6.35 | $281,200 | 10:57:15 17/08/2026 |
| 182 | WHXEX |
AVAX/USDT | $6.35 | $279,659 | 11:00:09 17/08/2026 |
| 183 | idax exchange |
AVAX/USDT | $6.35 | $279,646 | 11:00:11 17/08/2026 |
| 184 | Blockfinex |
AVAX/USDT | $6.35 | $279,541 | 11:00:10 17/08/2026 |
| 185 | Phemex |
AVAX/USDC | $6.36 | $279,207 | 10:57:15 17/08/2026 |
| 186 | Bitbaby |
AVAX/USDT | $6.36 | $279,198 | 11:00:10 17/08/2026 |
| 187 |  Blynex |
AVAX/USDT | $6.36 | $274,990 | 11:00:11 17/08/2026 |
| 188 |  LeveX |
AVAX/USDT | $6.36 | $273,945 | 11:00:16 17/08/2026 |
| 189 |  HitBTC |
AVAX/USDT | $6.36 | $271,670 | 10:57:11 17/08/2026 |
| 190 |  FMFW.io |
AVAX/USDT | $6.36 | $271,647 | 10:57:09 17/08/2026 |
| 191 |  Mandala Exchange |
AVAX/USDT | $6.36 | $271,597 | 11:00:10 17/08/2026 |
| 192 |  Gleec BTC |
AVAX/USDT | $6.36 | $271,584 | 11:00:10 17/08/2026 |
| 193 |  BtcTurk | Kripto |
AVAX/TRY | $6.36 | $267,157 | 10:59:23 17/08/2026 |
| 194 | Bitbaby |
AVAX/USDC | $6.36 | $252,550 | 11:00:16 17/08/2026 |
| 195 |  Bitazza |
AVAX/USDT | $6.40 | $247,796 | 11:00:07 17/08/2026 |
| 196 |  ICRYPEX |
AVAX/USDT | $6.33 | $240,289 | 11:00:10 17/08/2026 |
| 197 | MEXC |
AVAX/USDT | $6.35 | $238,752 | 10:48:07 17/08/2026 |
| 198 | Bitunix |
AVAX/USD | $6.36 | $237,110 | 10:57:16 17/08/2026 |
| 199 |  XXKK |
AVAX/USDT | $6.36 | $235,454 | 10:57:08 17/08/2026 |
| 200 |  Paribu |
AVAX/TRY | $6.36 | $226,723 | 10:57:53 17/08/2026 |
| 201 | Bitunix |
AVAX/USDT | $6.36 | $218,612 | 10:57:08 17/08/2026 |
| 202 | Bitunix |
AVAX/USDC | $6.36 | $216,356 | 10:57:16 17/08/2026 |
| 203 | MEXC |
AVAX/USD | $6.36 | $206,374 | 10:57:16 17/08/2026 |
| 204 | Bitrue |
AVAX/USDT | $6.36 | $204,998 | 10:57:10 17/08/2026 |
| 205 | Bitbase |
AVAX/USDC | $6.36 | $204,044 | 10:54:07 17/08/2026 |
| 206 | EasiCoin |
AVAX/USDT | $6.36 | $200,533 | 11:00:08 17/08/2026 |
| 207 | Gleec BTC |
AVAX/USDT | $6.35 | $200,137 | 11:00:15 17/08/2026 |
| 208 | HitBTC |
AVAX/USDT | $6.36 | $200,118 | 10:57:15 17/08/2026 |
| 209 | Mandala Exchange |
AVAX/USDT | $6.36 | $200,080 | 11:00:19 17/08/2026 |
| 210 | Bitrue |
AVAX/USD1 | $6.38 | $196,520 | 10:57:10 17/08/2026 |
| 211 | Bitrue |
AVAX/XRP | $6.36 | $194,859 | 10:57:10 17/08/2026 |
| 212 | CoinTR |
AVAX/TRY | $6.36 | $193,668 | 11:00:07 17/08/2026 |
| 213 | BYDFi |
AVAX/USDT | $6.36 | $193,046 | 11:00:10 17/08/2026 |
| 214 |  CoinLion |
AVAX/USD | $6.28 | $190,815 | 11:00:19 17/08/2026 |
| 215 | WhiteBIT |
AVAX/USDC | $6.36 | $189,349 | 10:54:07 17/08/2026 |
| 216 | BtcTurk | Kripto |
AVAX/USDT | $6.36 | $188,130 | 10:59:23 17/08/2026 |
| 217 | Koinbay |
AVAX/USDC | $6.36 | $181,786 | 10:57:15 17/08/2026 |
| 218 | idax exchange |
AVAX/USDC | $6.36 | $181,618 | 11:00:11 17/08/2026 |
| 219 | WHXEX |
AVAX/USDC | $6.36 | $181,216 | 11:00:09 17/08/2026 |
| 220 |  ZKE |
AVAX/USDT | $6.35 | $167,787 | 11:00:09 17/08/2026 |
| 221 |  Aster |
AVAX/USDT | $6.35 | $165,849 | 10:54:15 17/08/2026 |
| 222 | Cofinex |
AVAX/USD | $6.34 | $161,678 | 11:00:17 17/08/2026 |
| 223 | HTX |
AVAX/USDT | $6.35 | $158,061 | 10:33:16 17/08/2026 |
| 224 | Bitrue |
AVAX/SOL | $6.36 | $153,972 | 10:57:10 17/08/2026 |
| 225 | MGBX |
AVAX/USDT | $6.36 | $150,690 | 10:57:08 17/08/2026 |
| 226 |  PointPay |
AVAX/USDT | $6.37 | $144,273 | 10:57:11 17/08/2026 |
| 227 | ASTX |
AVAX/USDT | $6.36 | $141,766 | 11:00:16 17/08/2026 |
| 228 |  Bithumb |
AVAX/KRW | $6.37 | $141,394 | 10:59:54 17/08/2026 |
| 229 | Kraken |
AVAX/EUR | $6.36 | $140,694 | 10:59:24 17/08/2026 |
| 230 |  C-Patex |
AVAX/USDT | $6.36 | $140,556 | 10:57:13 17/08/2026 |
| 231 |  Bit2Me |
AVAX/EUR | $6.36 | $140,341 | 10:57:07 17/08/2026 |
| 232 | KCEX |
AVAX/USDT | $6.36 | $134,398 | 10:57:10 17/08/2026 |
| 233 |  SecondBTC |
AVAX/USDT | $6.35 | $133,396 | 10:48:19 17/08/2026 |
| 234 |  Lighter |
AVAX/USDC | $6.36 | $131,759 | 10:57:15 17/08/2026 |
| 235 | Gate |
AVAX/USDT | $6.36 | $130,917 | 10:54:50 17/08/2026 |
| 236 | MEXC |
AVAX/USDC | $6.35 | $127,354 | 10:54:16 17/08/2026 |
| 237 | WHXEX |
AVAX/BTC | $6.36 | $118,932 | 11:00:09 17/08/2026 |
| 238 | BitTap |
AVAX/USDT | $6.37 | $113,896 | 10:57:09 17/08/2026 |
| 239 | Binance |
AVAX/BTC | $6.36 | $112,224 | 10:56:54 17/08/2026 |
| 240 |  TxFlow |
AVAX/USDC | $6.35 | $109,914 | 10:57:18 17/08/2026 |
| 241 | ZKE |
AVAX/USDC | $6.36 | $108,724 | 11:00:09 17/08/2026 |
| 242 | MEXC |
AVAX/USD1 | $6.36 | $103,728 | 10:57:16 17/08/2026 |
| 243 |  Crypto.com Exchange |
AVAX/USDT | $6.36 | $103,128 | 10:57:07 17/08/2026 |
| 244 | Bybit |
AVAX/USDC | $6.36 | $100,272 | 10:54:11 17/08/2026 |
| 245 | Binance |
AVAX/FDUSD | $6.36 | $97,504.90 | 10:56:42 17/08/2026 |
| 246 |  PrimeXBT |
AVAX/USDT | $6.36 | $96,365.69 | 11:00:16 17/08/2026 |
| 247 | Crypto.com Exchange |
AVAX/USD | $6.35 | $96,260.02 | 10:57:07 17/08/2026 |
| 248 | WhiteBIT |
AVAX/TRY | $6.36 | $89,568.00 | 10:54:07 17/08/2026 |
| 249 | Deepcoin |
AVAX/USDT | $6.36 | $84,597.30 | 10:57:07 17/08/2026 |
| 250 |  Bitfinex |
AVAX/USDT | $6.36 | $80,499.12 | 10:57:15 17/08/2026 |
| 251 | BITmarkets |
AVAX/IDR | $6.36 | $79,993.11 | 11:00:12 17/08/2026 |
| 252 | Crypto.com Exchange |
AVAX/USD | $6.36 | $70,100.37 | 10:51:16 17/08/2026 |
| 253 |  XBO.com |
AVAX/USDT | $6.36 | $64,654.87 | 10:57:07 17/08/2026 |
| 254 | XT.COM |
AVAX/USDC | $6.37 | $64,115.32 | 10:57:08 17/08/2026 |
| 255 | TxFlow |
AVAX/USDC | $6.36 | $62,630.90 | 10:57:08 17/08/2026 |
| 256 | Kraken |
AVAX/USDC | $6.37 | $60,642.68 | 10:59:54 17/08/2026 |
| 257 | Bit2Me |
AVAX/USDC | $6.37 | $59,336.37 | 10:57:07 17/08/2026 |
| 258 | OKX |
AVAX/EUR | $6.36 | $59,123.06 | 10:56:23 17/08/2026 |
| 259 | Cofinex |
AVAX/EUR | $6.36 | $57,947.43 | 11:00:08 17/08/2026 |
| 260 | MEXC |
AVAX/USD1 | $6.35 | $55,997.97 | 10:48:07 17/08/2026 |
| 261 |  Tothemoon |
AVAX/USD | $6.35 | $54,544.39 | 11:00:12 17/08/2026 |
| 262 |  Bitbank |
AVAX/JPY | $6.36 | $53,786.58 | 10:57:07 17/08/2026 |
| 263 | Cofinex |
AVAX/USDT | $6.36 | $53,723.53 | 11:00:08 17/08/2026 |
| 264 | XBO.com |
AVAX/EUR | $6.35 | $52,393.86 | 10:57:07 17/08/2026 |
| 265 |  Koinpark |
AVAX/USDT | $6.36 | $51,968.35 | 11:00:07 17/08/2026 |
| 266 | XBO.com |
AVAX/USD | $6.36 | $51,757.27 | 10:57:07 17/08/2026 |
| 267 | LeveX |
AVAX/USDC | $6.36 | $51,419.65 | 11:00:16 17/08/2026 |
| 268 | Cofinex |
AVAX/USDC | $6.36 | $50,068.30 | 11:00:08 17/08/2026 |
| 269 | OKX |
AVAX/USDC | $6.36 | $49,730.35 | 10:56:23 17/08/2026 |
| 270 | EasiCoin |
AVAX/USDC | $6.36 | $47,685.63 | 11:00:08 17/08/2026 |
| 271 | Bybit |
AVAX/EUR | $6.36 | $45,001.34 | 10:54:11 17/08/2026 |
| 272 |  NexDAX |
AVAX/USDT | $6.36 | $41,259.04 | 11:00:12 17/08/2026 |
| 273 | Bitrue |
AVAX/USDC | $6.37 | $38,822.83 | 10:57:10 17/08/2026 |
| 274 | BYDFi |
AVAX/USDC | $6.35 | $38,592.16 | 11:00:16 17/08/2026 |
| 275 |  Globe Derivative Exchange |
AVAX/USD | $6.36 | $36,125.92 | 11:00:17 17/08/2026 |
| 276 |  Gemini |
AVAX/GUSD | $6.36 | $35,458.89 | 10:59:53 17/08/2026 |
| 277 | Gemini |
AVAX/USD | $6.36 | $35,458.89 | 10:59:53 17/08/2026 |
| 278 | Gemini |
AVAX/USDC | $6.36 | $35,458.89 | 10:59:54 17/08/2026 |
| 279 | CoinEx |
AVAX/USDT | $6.36 | $35,067.43 | 10:59:23 17/08/2026 |
| 280 | Niza.io |
AVAX/EUR | $6.36 | $34,399.01 | 11:00:09 17/08/2026 |
| 281 | Azbit |
AVAX/USDC | $6.36 | $33,954.88 | 10:54:19 17/08/2026 |
| 282 | Bitfinex |
AVAX/USD | $6.37 | $33,443.25 | 10:58:53 17/08/2026 |
| 283 |  AEGET |
AVAX/USDT | $6.36 | $31,179.10 | 11:00:15 17/08/2026 |
| 284 |  Backpack Exchange |
AVAX/USDC | $6.36 | $30,999.62 | 10:57:15 17/08/2026 |
| 285 | LeveX |
AVAX/USDT | $6.36 | $29,869.79 | 11:00:09 17/08/2026 |
| 286 | Bitbaby |
AVAX/USDC | $6.36 | $29,361.27 | 11:00:10 17/08/2026 |
| 287 | Kraken |
AVAX/USDT | $6.36 | $28,149.40 | 10:59:24 17/08/2026 |
| 288 |  Bullish |
AVAX/USDC | $6.34 | $27,329.71 | 10:57:07 17/08/2026 |
| 289 | Bitstamp by Robinhood |
AVAX/EUR | $6.36 | $27,011.57 | 10:59:23 17/08/2026 |
| 290 | MEXC |
AVAX/USDC | $6.35 | $26,064.09 | 10:48:07 17/08/2026 |
| 291 |  CriptoSwaps |
AVAX/USDT | $6.36 | $23,209.58 | 10:57:09 17/08/2026 |
| 292 | WhiteBIT |
AVAX/EUR | $6.35 | $22,935.13 | 10:54:07 17/08/2026 |
| 293 | OKX |
AVAX/TRY | $6.34 | $20,567.86 | 10:56:23 17/08/2026 |
| 294 |  BTC Markets |
AVAX/AUD | $6.28 | $20,125.89 | 10:51:11 17/08/2026 |
| 295 | Gate |
AVAX/USDC | $6.35 | $19,808.42 | 10:56:54 17/08/2026 |
| 296 | Coinbase Exchange |
AVAX/USDT | $6.35 | $18,779.57 | 10:56:29 17/08/2026 |
| 297 |  Uniswap v4 (Avalanche) |
AVAX/USDC | $6.36 | $17,712.20 | 10:58:14 17/08/2026 |
| 298 | Coinbase Exchange |
AVAX/EUR | $6.36 | $15,775.51 | 10:56:29 17/08/2026 |
| 299 |  Bybit EU |
AVAX/USDC | $6.37 | $15,509.70 | 10:54:08 17/08/2026 |
| 300 |  LATOKEN |
AVAX/USDT | $6.35 | $14,963.09 | 10:54:07 17/08/2026 |
Thông tin thị trường giao dịch Avalanche (AVAX)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch AVAX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 968 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 10:57:18 17/08/2026, cặp giao dịch AVAX/USD tại sàn BingX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $212,980,180 với tỷ giá $6.36.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AVAX.
Cặp: Tên cặp giao dịch AVAX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AVAX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.