Tiền ảo: 37,189 Sàn giao dịch: 925 Vốn hóa: $2,319,260,962,468 Khối lượng (24h): $62,829,246,180 Thị phần: BTC: 58.5%, ETH: 10.3%
Avalanche (AVAX)Avalanche AVAX
Xếp hạng #24 23:08:00 07/03/2026
Giá Avalanche (AVAX)
$8.97 -0.22%
0.0001321 BTC 242,069 VND
Thấp: $8.89 Cao: $9.19

Thị trường Avalanche (AVAX)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 BingX BingX AVAX/USD $8.95 $199,722,092 22:54:15 07/03/2026
2 Koinbay Koinbay AVAX/USDT $37.50 $137,233,087 22:54:15 07/03/2026
3 Binance Binance AVAX/USDT $8.96 $78,329,179 22:54:16 07/03/2026
4 OrangeX OrangeX AVAX/USDT $8.95 $60,676,830 22:51:15 07/03/2026
5 Ulink Ulink AVAX/USDT $8.96 $60,298,490 23:00:09 07/03/2026
6 WEEX WEEX AVAX/USDT $8.96 $51,115,303 22:57:16 07/03/2026
7 Hibt Hibt AVAX/USDT $8.95 $47,373,034 22:48:33 07/03/2026
8 Batonex Batonex AVAX/USDT $8.95 $45,875,287 23:00:16 07/03/2026
9 KTX KTX AVAX/USDT $8.95 $45,004,992 23:00:16 07/03/2026
10 BTCC BTCC AVAX/USDT $8.96 $39,089,124 22:57:16 07/03/2026
11 IBIT Global IBIT Global AVAX/USDT $8.95 $38,893,654 23:00:17 07/03/2026
12 BTSE BTSE AVAX/USDT $8.95 $34,926,879 22:54:15 07/03/2026
13 BVOX BVOX AVAX/USDT $8.96 $34,261,424 22:57:15 07/03/2026
14 CoinW CoinW AVAX/USDT $8.96 $32,861,318 22:57:17 07/03/2026
15 B2Z Exchange B2Z Exchange AVAX/USD $8.96 $32,309,187 23:00:15 07/03/2026
16 BITmarkets BITmarkets AVAX/USDT $8.95 $32,287,135 23:00:15 07/03/2026
17 FameEX FameEX AVAX/USDT $8.96 $30,531,386 22:54:17 07/03/2026
18 TruBit Pro Exchange TruBit Pro Exchange AVAX/USDT $8.95 $29,924,356 23:00:15 07/03/2026
19 WhiteBIT WhiteBIT AVAX/USDT $8.93 $27,016,015 22:54:15 07/03/2026
20 LBank LBank AVAX/USDT $8.96 $25,695,575 22:57:16 07/03/2026
21 WHXEX WHXEX AVAX/USDT $8.96 $23,724,289 22:57:16 07/03/2026
22 BiKing BiKing AVAX/USDT $8.95 $23,519,255 23:00:18 07/03/2026
23 CoinP CoinP AVAX/USDT $8.96 $23,016,026 23:00:16 07/03/2026
24 Tapbit Tapbit AVAX/USDT $8.96 $22,642,117 22:57:15 07/03/2026
25 Bitunix Bitunix AVAX/USDT $8.96 $21,258,504 22:57:16 07/03/2026
26 KuCoin KuCoin AVAX/USDT $8.95 $19,208,822 22:43:53 07/03/2026
27 Batonex Batonex AVAX/USDT $8.97 $19,148,033 23:00:13 07/03/2026
28 Bybit Bybit AVAX/USDT $8.95 $18,664,382 22:54:16 07/03/2026
29 BitMart BitMart AVAX/USDT $8.96 $18,517,006 22:57:15 07/03/2026
30 BingX BingX AVAX/USDT $8.96 $16,801,436 22:57:17 07/03/2026
31 Binance Binance AVAX/USDT $8.96 $15,927,670 22:56:54 07/03/2026
32 OKX OKX AVAX/USDT $8.95 $15,809,362 22:56:31 07/03/2026
33 Millionero Millionero AVAX/USDT $8.96 $14,808,675 22:57:15 07/03/2026
34 Toobit Toobit AVAX/USDT $8.96 $14,028,542 22:57:15 07/03/2026
35 BTDUex BTDUex AVAX/USDT $8.96 $12,892,901 22:57:12 07/03/2026
36 BVOX BVOX AVAX/USDT $8.96 $12,104,202 22:57:09 07/03/2026
37 Hotcoin Hotcoin AVAX/USDT $8.96 $12,092,757 22:57:20 07/03/2026
38 NovaEx NovaEx AVAX/USDT $8.95 $12,016,316 23:00:16 07/03/2026
39 Biconomy.com Biconomy.com AVAX/USDT $8.96 $11,870,353 22:54:08 07/03/2026
40 CoinUp.io CoinUp.io AVAX/USDT $8.96 $11,696,491 22:57:12 07/03/2026
41 BlockFin BlockFin AVAX/USDT $8.95 $11,584,519 23:00:15 07/03/2026
42 CEEX exchange CEEX exchange AVAX/USDT $8.96 $11,452,803 23:00:09 07/03/2026
43 EasiCoin EasiCoin AVAX/USDT $8.95 $11,234,756 23:00:16 07/03/2026
44 Gate Gate AVAX/USDT $8.95 $11,112,746 22:54:19 07/03/2026
45 VOOX Exchange VOOX Exchange AVAX/USDT $8.96 $10,870,722 22:57:18 07/03/2026
46 Websea Websea AVAX/USDT $8.95 $10,469,011 23:00:18 07/03/2026
47 Coinlocally Coinlocally AVAX/USDT $8.96 $9,616,849 22:57:16 07/03/2026
48 YEX YEX AVAX/USDT $8.95 $9,350,424 23:00:16 07/03/2026
49 Biconomy.com Biconomy.com AVAX/USDT $8.95 $9,159,864 22:54:15 07/03/2026
50 AscendEX AscendEX AVAX/USDT $8.96 $8,864,363 22:57:15 07/03/2026
51 OneEx OneEx AVAX/USDT $8.97 $8,698,003 23:00:08 07/03/2026
52 COINSPACE COINSPACE AVAX/USDT $8.96 $8,662,901 23:00:08 07/03/2026
53 CZR Exchange CZR Exchange AVAX/USDT $8.96 $8,549,570 22:54:15 07/03/2026
54 BTCC BTCC AVAX/USDT $8.96 $7,989,776 22:57:12 07/03/2026
55 4E 4E AVAX/USDT $8.97 $7,899,768 22:57:12 07/03/2026
56 MEXC MEXC AVAX/USDT $8.96 $7,493,885 22:54:07 07/03/2026
57 XXKK XXKK AVAX/USDT $8.96 $7,239,409 22:57:08 07/03/2026
58 Bitget Bitget AVAX/USDT $8.96 $7,133,859 22:54:07 07/03/2026
59 Ourbit Ourbit AVAX/USDT $8.96 $7,065,932 22:57:16 07/03/2026
60 CoinP CoinP AVAX/USDT $8.95 $6,576,758 23:00:16 07/03/2026
61 Bitop Bitop AVAX/USDT $8.95 $6,411,398 23:00:24 07/03/2026
62 EagleX EagleX AVAX/USDT $8.95 $6,297,277 23:00:15 07/03/2026
63 Paribu Paribu AVAX/TRY $9.00 $6,215,521 23:02:53 07/03/2026
64 Poloniex Poloniex AVAX/USDT $8.96 $6,171,946 22:59:53 07/03/2026
65 Coinflare Coinflare AVAX/USDT $8.95 $6,046,073 23:00:15 07/03/2026
66 Cryptomus Cryptomus AVAX/USDT $8.96 $5,911,854 23:00:16 07/03/2026
67 OneBullEx OneBullEx AVAX/USDT $8.95 $5,773,187 23:00:23 07/03/2026
68 ApeX Omni ApeX Omni AVAX/USDT $8.95 $5,710,239 23:03:16 07/03/2026
69 YUBIT YUBIT AVAX/USDT $8.96 $5,647,722 22:57:15 07/03/2026
70 BitradeX BitradeX AVAX/USDT $8.96 $5,614,083 22:57:15 07/03/2026
71 Zoomex Zoomex AVAX/USDT $8.96 $5,581,052 22:57:21 07/03/2026
72 Coinstore Coinstore AVAX/USDT $8.96 $5,493,293 22:57:11 07/03/2026
73 Millionero Millionero AVAX/USDT $8.96 $5,286,274 22:57:10 07/03/2026
74 Aivora Exchange Aivora Exchange AVAX/USDT $8.95 $5,196,135 23:00:17 07/03/2026
75 BitbabyExchange BitbabyExchange AVAX/USDT $8.96 $5,169,337 22:54:19 07/03/2026
76 Binance Binance AVAX/USDC $8.96 $5,117,619 22:54:16 07/03/2026
77 BitMart BitMart AVAX/USDT $8.96 $5,062,016 22:57:10 07/03/2026
78 GroveX GroveX AVAX/USDT $8.95 $5,015,314 22:57:11 07/03/2026
79 Echobit Echobit AVAX/USDT $8.96 $4,827,211 22:57:16 07/03/2026
80 LBank LBank AVAX/USDT $8.96 $4,709,982 22:57:13 07/03/2026
81 Coinlocally Coinlocally AVAX/USDT $8.96 $4,655,769 23:00:10 07/03/2026
82 UZX UZX AVAX/USDT $8.96 $4,597,669 22:57:15 07/03/2026
83 SuperEx SuperEx AVAX/USDT $8.97 $4,567,349 23:00:10 07/03/2026
84 SunX SunX AVAX/USDT $8.96 $4,413,276 23:00:10 07/03/2026
85 Bitrue Bitrue AVAX/USDT $8.96 $4,378,249 22:57:17 07/03/2026
86 WhiteBIT WhiteBIT AVAX/USDT $8.97 $4,363,789 22:54:07 07/03/2026
87 CRMClick CRMClick AVAX/USDT $9.38 $4,357,746 07:46:17 06/03/2026
88 CoinW CoinW AVAX/USDT $8.96 $4,335,570 22:54:07 07/03/2026
89 EagleX EagleX AVAX/USDT $8.96 $4,155,141 23:00:12 07/03/2026
90 YUBIT YUBIT AVAX/USDT $8.95 $4,103,194 22:57:11 07/03/2026
91 Bitget Bitget AVAX/USDT $8.95 $4,047,041 22:54:15 07/03/2026
92 BlockFin BlockFin AVAX/USDT $8.95 $3,920,234 23:00:08 07/03/2026
93 Ourbit Ourbit AVAX/USDT $8.96 $3,905,191 22:54:07 07/03/2026
94 Cofinex Cofinex AVAX/USDT $8.95 $3,882,353 23:00:17 07/03/2026
95 CRMClick CRMClick AVAX/USDT $9.37 $3,724,336 07:00:17 06/03/2026
96 UZX UZX AVAX/USDT $8.96 $3,700,708 22:57:11 07/03/2026
97 Hotcoin Hotcoin AVAX/USDT $8.97 $3,656,048 22:48:23 07/03/2026
98 AllinX AllinX AVAX/USDT $8.96 $3,551,032 22:57:12 07/03/2026
99 HTX HTX AVAX/USDT $8.96 $3,503,899 22:59:54 07/03/2026
100 Dmex Dmex AVAX/USD $8.96 $3,349,566 23:03:16 07/03/2026
101 OrangeX OrangeX AVAX/USDT $8.95 $3,251,341 22:54:08 07/03/2026
102 CoinUp.io CoinUp.io AVAX/USDT $8.96 $3,250,889 22:57:19 07/03/2026
103 BitradeX BitradeX AVAX/USDT $8.97 $3,183,749 22:57:11 07/03/2026
104 Phemex Phemex AVAX/USDT $8.96 $3,148,910 22:57:16 07/03/2026
105 FameEX FameEX AVAX/USDT $8.96 $3,120,227 22:57:12 07/03/2026
106 Phemex Phemex AVAX/USDT $8.98 $2,851,359 22:57:12 07/03/2026
107 B2Z Exchange B2Z Exchange AVAX/USD $8.96 $2,836,422 23:00:10 07/03/2026
108 BITmarkets BITmarkets AVAX/USD $8.96 $2,836,420 23:00:10 07/03/2026
109 Bybit Bybit AVAX/USDT $8.95 $2,828,123 22:54:09 07/03/2026
110 BITmarkets BITmarkets AVAX/USDT $8.96 $2,818,629 23:00:10 07/03/2026
111 YEX YEX AVAXC/USDT $8.96 $2,818,228 23:00:11 07/03/2026
112 BTSE BTSE AVAX/USDT $8.96 $2,808,613 22:54:07 07/03/2026
113 Echobit Echobit AVAX/USDT $8.96 $2,798,683 22:57:12 07/03/2026
114 BitGW Exchange BitGW Exchange AVAX/USDT $8.96 $2,770,223 23:00:10 07/03/2026
115 B2Z Exchange B2Z Exchange AVAX/USDT $8.96 $2,678,515 23:00:10 07/03/2026
116 PrimeXBT PrimeXBT AVAX/USDT $8.96 $2,551,615 23:03:16 07/03/2026
117 Coinbase Exchange Coinbase Exchange AVAX/USD $8.97 $2,530,067 22:56:30 07/03/2026
118 KCEX KCEX AVAX/USDT $8.96 $2,504,341 22:57:15 07/03/2026
119 OKX OKX AVAX/USDT $8.96 $2,495,346 22:56:54 07/03/2026
120 CrypFine CrypFine AVAX/USDT $8.96 $2,383,260 22:57:12 07/03/2026
121 XT.COM XT.COM AVAX/USDT $8.96 $2,378,445 22:57:12 07/03/2026
122 ASTX ASTX AVAX/USDT $8.97 $2,376,639 23:00:09 07/03/2026
123 Tebbit Tebbit AVAX/USDT $8.97 $2,375,532 23:00:08 07/03/2026
124 Ekbit Ekbit AVAX/USDT $8.97 $2,372,581 23:00:09 07/03/2026
125 IBIT Global IBIT Global AVAX/USDT $8.96 $2,371,422 23:00:09 07/03/2026
126 BloFin BloFin AVAX/USDT $8.95 $2,359,785 23:00:10 07/03/2026
127 AscendEX AscendEX AVAX/USDT $8.93 $2,243,780 22:57:11 07/03/2026
128 AIA Exchange AIA Exchange AVAX/USDT $8.96 $2,032,582 23:00:11 07/03/2026
129 MGBX MGBX AVAX/USDT $8.95 $2,025,935 23:00:17 07/03/2026
130 Bitcastle Bitcastle AVAX/USDT $8.95 $2,000,207 23:00:18 07/03/2026
131 BloFin BloFin AVAX/USDT $8.95 $1,947,287 22:48:16 07/03/2026
132 ICRYPEX ICRYPEX AVAX/USDT $8.97 $1,928,087 23:00:10 07/03/2026
133 DigiFinex DigiFinex AVAX/USDT $8.96 $1,917,182 22:57:11 07/03/2026
134 Hyperliquid Hyperliquid AVAX/USD $8.96 $1,901,676 22:54:26 07/03/2026
135 Ju.com Ju.com AVAX/USDT $8.97 $1,900,600 22:57:12 07/03/2026
136 Binance Binance AVAX/USD $8.96 $1,834,909 22:54:51 07/03/2026
137 HTX HTX AVAX/USDT $8.95 $1,808,027 22:57:16 07/03/2026
138 Paribu Paribu AVAX/USDT $8.98 $1,799,895 22:59:23 07/03/2026
139 Hibt Hibt AVAX/USDT $8.95 $1,711,214 22:48:13 07/03/2026
140 Grvt Grvt AVAX/USDT $8.96 $1,639,546 23:00:16 07/03/2026
141 BitTap BitTap AVAX/USDT $8.95 $1,633,779 22:54:09 07/03/2026
142 BingX BingX AVAX/USDT $8.97 $1,608,247 22:45:08 07/03/2026
143 Bitstamp by Robinhood Bitstamp by Robinhood AVAX/USD $8.96 $1,599,512 22:59:53 07/03/2026
144 Toobit Toobit AVAX/USDT $8.96 $1,561,147 22:57:11 07/03/2026
145 Bibox Bibox AVAX/USDT $18.14 $1,554,870 23:00:12 07/03/2026
146 Tapbit Tapbit AVAX/USDT $8.96 $1,502,648 22:57:11 07/03/2026
147 KuCoin KuCoin AVAX/USDT $8.96 $1,448,033 22:54:19 07/03/2026
148 AstralX AstralX AVAX/USDT $8.95 $1,422,279 23:00:15 07/03/2026
149 BitTap BitTap AVAX/USDT $8.96 $1,342,095 22:57:20 07/03/2026
150 BitKan BitKan AVAX/USDT $8.97 $1,293,337 23:00:08 07/03/2026
151 Dexalot Dexalot AVAX/USDC $8.96 $1,257,451 22:57:10 07/03/2026
152 Biconomy.com Biconomy.com AVAX/USDC $8.95 $1,235,845 22:54:08 07/03/2026
153 Bitunix Bitunix AVAX/USDT $8.96 $1,197,586 22:57:11 07/03/2026
154 Zoomex Zoomex AVAX/USDT $8.95 $1,131,205 22:54:08 07/03/2026
155 Binance Binance AVAX/USDC $8.97 $1,121,424 22:56:42 07/03/2026
156 Dexalot Dexalot AVAX/USDT $8.95 $1,066,208 22:57:10 07/03/2026
157 KTX KTX AVAX/USDT $8.97 $1,029,105 23:00:10 07/03/2026
158 MGBX MGBX AVAX/USDT $8.97 $975,301 23:00:10 07/03/2026
159 YEX YEX AVAX/USD $8.95 $957,771 23:00:16 07/03/2026
160 WhiteBIT WhiteBIT AVAX/TRY $8.98 $948,906 22:54:07 07/03/2026
161 Binance Binance AVAX/TRY $8.98 $920,670 22:56:42 07/03/2026
162 Extended Extended AVAX/USD $8.96 $890,524 23:03:16 07/03/2026
163 Bitcastle Bitcastle AVAX/USDT $8.96 $868,194 23:00:12 07/03/2026
164 Tebbit Tebbit AVAX/USDT $8.95 $856,400 23:00:16 07/03/2026
165 Bitfinex Bitfinex AVAX/USDT $8.96 $842,609 22:57:15 07/03/2026
166 Millionero Millionero AVAX/USDC $8.97 $829,555 22:57:10 07/03/2026
167 EdgeX EdgeX AVAX/USD $8.96 $827,714 23:03:16 07/03/2026
168 KCEX KCEX AVAX/USDC $8.96 $815,438 22:57:15 07/03/2026
169 Pionex Pionex AVAX/USDT $8.97 $809,414 22:57:12 07/03/2026
170 BitbabyExchange BitbabyExchange AVAX/USDT $8.97 $781,875 22:54:09 07/03/2026
171 MEXC MEXC AVAX/EUR $8.97 $781,183 22:54:07 07/03/2026
172 Gate Gate AVAX/USDT $8.97 $777,642 22:56:24 07/03/2026
173 Aivora Exchange Aivora Exchange AVAX/USDT $8.96 $764,898 23:00:08 07/03/2026
174 Hotcoin Hotcoin AVAX/USD $8.95 $760,608 22:57:20 07/03/2026
175 Koinbay Koinbay AVAX/USDT $8.95 $749,575 22:54:08 07/03/2026
176 WHXEX WHXEX AVAX/USDT $8.96 $748,700 23:00:09 07/03/2026
177 Ekbit Ekbit AVAX/USDT $8.95 $737,442 23:00:16 07/03/2026
178 BigONE BigONE AVAX/USDT $8.96 $734,341 22:42:08 07/03/2026
179 Picol Picol AVAX/USDT $8.96 $712,408 23:00:10 07/03/2026
180 TruBit Pro Exchange TruBit Pro Exchange AVAX/USDT $8.96 $683,654 23:00:08 07/03/2026
181 Binance TR Binance TR AVAX/TRY $8.98 $664,554 22:57:08 07/03/2026
182 Azbit Azbit AVAX/USDT $8.96 $659,076 22:54:09 07/03/2026
183 BYDFi BYDFi AVAX/USDT $8.95 $656,961 23:00:15 07/03/2026
184 Bitvavo Bitvavo AVAX/EUR $8.98 $628,911 22:57:11 07/03/2026
185 Coinbase International Exchange Coinbase International Exchange AVAX/USDC $8.96 $612,354 23:03:16 07/03/2026
186 MEXC MEXC AVAX/USDC $8.96 $610,088 22:54:07 07/03/2026
187 Upbit Upbit AVAX/KRW $8.94 $588,137 22:56:53 07/03/2026
188 WhiteBIT WhiteBIT AVAX/USDC $8.99 $572,214 22:54:07 07/03/2026
189 Dex-Trade Dex-Trade AVAX/USDT $8.97 $505,683 22:57:12 07/03/2026
190 EasiCoin EasiCoin AVAX/USDT $8.96 $489,534 23:00:08 07/03/2026
191 Bitrue Bitrue AVAX/USDT $8.96 $481,224 22:57:12 07/03/2026
192 Bitrue Bitrue AVAX/XRP $8.97 $469,353 22:57:12 07/03/2026
193 BYDFi BYDFi AVAX/USDT $8.96 $468,373 22:57:11 07/03/2026
194 Bitrue Bitrue AVAX/USD1 $8.98 $467,659 22:57:12 07/03/2026
195 BtcTurk | Kripto BtcTurk | Kripto AVAX/TRY $8.98 $463,185 22:58:23 07/03/2026
196 Nonkyc.io Exchange Nonkyc.io Exchange AVAX/USDT $8.97 $456,113 23:00:10 07/03/2026
197 BitbabyExchange BitbabyExchange AVAX/USDC $8.95 $450,133 22:54:19 07/03/2026
198 ZKE ZKE AVAX/USDT $8.96 $448,737 23:00:12 07/03/2026
199 LeveX LeveX AVAX/USDT $8.95 $435,727 23:00:15 07/03/2026
200 WHXEX WHXEX AVAX/USDC $8.96 $407,809 23:00:09 07/03/2026
201 Koinbay Koinbay AVAX/USDC $8.96 $407,481 22:54:08 07/03/2026
202 Globe Derivative Exchange Globe Derivative Exchange AVAX/USD $8.96 $405,988 23:00:17 07/03/2026
203 SunX SunX AVAX/USDT $8.96 $404,570 23:03:17 07/03/2026
204 Bitrue Bitrue AVAX/SOL $8.97 $386,200 22:57:12 07/03/2026
205 Mandala Exchange Mandala Exchange AVAX/USDT $8.96 $378,169 22:57:10 07/03/2026
206 FMFW.io FMFW.io AVAX/USDT $8.96 $378,169 22:57:10 07/03/2026
207 Gleec BTC Gleec BTC AVAX/USDT $8.96 $378,140 23:00:11 07/03/2026
208 HitBTC HitBTC AVAX/USDT $8.96 $374,438 22:54:08 07/03/2026
209 MEXC MEXC AVAX/USD $8.95 $374,114 22:54:16 07/03/2026
210 WEEX WEEX AVAX/USDT $8.96 $370,882 22:57:11 07/03/2026
211 HyperPay Futures HyperPay Futures AVAX/USDT $8.96 $369,247 23:03:16 07/03/2026
212 Kraken Kraken AVAX/USD $8.96 $368,479 22:59:24 07/03/2026
213 Blynex Blynex AVAX/USDT $8.96 $355,519 23:00:09 07/03/2026
214 Phemex Phemex AVAX/USDC $8.96 $355,002 22:57:16 07/03/2026
215 SecondBTC SecondBTC AVAX/USDT $8.97 $352,806 22:57:21 07/03/2026
216 Lighter Lighter AVAX/USDC $8.96 $341,219 22:57:15 07/03/2026
217 KCEX KCEX AVAX/USDT $8.96 $338,569 22:57:10 07/03/2026
218 BiFinance BiFinance AVAX/USDT $8.96 $329,188 22:57:20 07/03/2026
219 Gate Gate AVAX/USDT $8.96 $318,140 22:54:50 07/03/2026
220 B2Z Exchange B2Z Exchange AVAX/USDC $8.96 $315,376 23:00:10 07/03/2026
221 BITmarkets BITmarkets AVAX/USDC $8.96 $315,376 23:00:10 07/03/2026
222 Poloniex Poloniex AVAX/USDT $8.96 $294,110 22:57:16 07/03/2026
223 Backpack Exchange Backpack Exchange AVAX/USDC $8.96 $273,571 22:57:16 07/03/2026
224 Gleec BTC Gleec BTC AVAX/USDT $8.95 $271,982 23:00:15 07/03/2026
225 HitBTC HitBTC AVAX/USDT $8.96 $271,931 22:54:15 07/03/2026
226 Mandala Exchange Mandala Exchange AVAX/USDT $8.95 $271,866 22:57:15 07/03/2026
227 Binance Binance AVAX/BTC $8.97 $271,038 22:56:42 07/03/2026
228 Deribit Deribit AVAX/USDC $8.95 $263,528 23:00:50 07/03/2026
229 TGEX TGEX AVAX/USDT $8.95 $252,007 23:00:15 07/03/2026
230 Antarctic Antarctic AVAX/USDT $8.96 $245,291 23:03:20 07/03/2026
231 Bitunix Bitunix AVAX/USD $8.94 $241,702 22:48:15 07/03/2026
232 SunX SunX AVAX/USDT $8.95 $240,676 23:00:17 07/03/2026
233 Bitazza Bitazza AVAX/USDT $8.93 $236,067 22:57:11 07/03/2026
234 Phemex Phemex AVAX/USDC $8.96 $217,385 22:57:12 07/03/2026
235 Cofinex Cofinex AVAX/USDC $8.95 $217,374 23:00:17 07/03/2026
236 Cofinex Cofinex AVAX/USD $8.95 $215,099 23:00:17 07/03/2026
237 Bitunix Bitunix AVAX/USDC $8.96 $214,257 22:57:16 07/03/2026
238 Crypto.com Exchange Crypto.com Exchange AVAX/USDT $8.96 $212,937 22:54:09 07/03/2026
239 BtcTurk | Kripto BtcTurk | Kripto AVAX/USDT $8.95 $196,433 22:58:23 07/03/2026
240 WEEX WEEX AVAX/USDC $8.96 $194,341 22:57:11 07/03/2026
241 Ulink Ulink AVAX/USDT $8.95 $189,644 23:00:19 07/03/2026
242 OpenOcean OpenOcean AVAX/USDC.e $8.99 $188,583 22:57:10 07/03/2026
243 Nivex Nivex AVAX/USDT $8.96 $187,034 23:00:09 07/03/2026
244 WHXEX WHXEX AVAX/BTC $8.96 $183,754 23:00:09 07/03/2026
245 NovaEx NovaEx AVAX/USD $8.95 $169,073 23:00:16 07/03/2026
246 CoinEx CoinEx AVAX/USDT $8.97 $162,279 22:59:23 07/03/2026
247 Coincall Coincall AVAX/USD $8.96 $161,358 23:03:15 07/03/2026
248 Crypto.com Exchange Crypto.com Exchange AVAX/USD $8.96 $160,058 22:54:16 07/03/2026
249 Aster Aster AVAX/USDT $8.96 $158,384 22:54:15 07/03/2026
250 Crypto.com Exchange Crypto.com Exchange AVAX/USD $8.96 $140,693 22:54:09 07/03/2026
251 MEXC MEXC AVAX/USDC $8.96 $135,839 22:54:16 07/03/2026
252 C-Patex C-Patex AVAX/USDT $8.96 $130,316 22:57:12 07/03/2026
253 CriptoSwaps CriptoSwaps AVAX/USDT $8.96 $129,908 22:57:10 07/03/2026
254 WHXEX WHXEX AVAX/ETH $8.97 $128,493 23:00:09 07/03/2026
255 Koinpark Koinpark AVAX/USDT $8.97 $127,578 22:57:11 07/03/2026
256 Coinbase Exchange Coinbase Exchange AVAX/EUR $8.97 $125,927 22:56:30 07/03/2026
257 Pionex Pionex AVAX/USDT $8.96 $125,405 22:57:16 07/03/2026
258 Bit2Me Bit2Me AVAX/USDC $8.96 $123,512 22:57:11 07/03/2026
259 Pacifica Pacifica AVAX/USD $8.96 $115,943 23:03:15 07/03/2026
260 Cofinex Cofinex AVAX/USDT $8.97 $114,292 23:00:08 07/03/2026
261 XT.COM XT.COM AVAX/USDC $8.96 $112,225 22:57:12 07/03/2026
262 PointPay PointPay AVAX/USDT $8.96 $108,701 22:57:11 07/03/2026
263 Bybit Bybit AVAX/USDC $8.96 $97,543.10 22:54:09 07/03/2026
264 Bithumb Bithumb AVAX/KRW $8.95 $94,061.66 22:59:54 07/03/2026
265 Niza.io Niza.io AVAX/USD $8.97 $92,209.81 23:00:09 07/03/2026
266 Bullish Bullish AVAX/USDC $8.96 $87,549.35 23:00:08 07/03/2026
267 ONUS Pro ONUS Pro AVAX/VNDC $8.96 $80,612.36 22:54:16 07/03/2026
268 Paradex Paradex AVAX/USD $8.97 $78,532.93 23:03:15 07/03/2026
269 LeveX LeveX AVAX/USDC $8.95 $63,655.48 23:00:15 07/03/2026
270 Kraken Kraken AVAX/EUR $8.97 $63,482.26 22:59:24 07/03/2026
271 Bit2Me Bit2Me AVAX/EUR $8.97 $62,533.06 23:00:08 07/03/2026
272 BitbabyExchange BitbabyExchange AVAX/USDC $8.96 $62,411.12 22:54:09 07/03/2026
273 WhiteBIT WhiteBIT AVAX/EUR $8.99 $61,338.53 22:54:07 07/03/2026
274 TGEX TGEX AVAX/USDT $8.96 $59,204.92 23:00:10 07/03/2026
275 Cofinex Cofinex AVAX/EUR $8.98 $58,101.87 23:00:08 07/03/2026
276 Binance Binance AVAX/EUR $8.97 $54,350.81 22:56:42 07/03/2026
277 OpenOcean OpenOcean XAUT0/AVAX $4,872.54 $53,751.32 03:03:11 06/03/2026
278 BYDFi BYDFi AVAX/USDC $8.96 $51,609.35 22:57:11 07/03/2026
279 Bitrue Bitrue AVAX/USDC $8.98 $51,510.64 22:57:12 07/03/2026
280 Bitstamp by Robinhood Bitstamp by Robinhood AVAX/EUR $8.97 $50,218.39 22:59:23 07/03/2026
281 BYDFi BYDFi AVAX/USDC $8.95 $49,715.43 23:00:15 07/03/2026
282 Binance Binance AVAX/ETH $8.99 $45,602.86 22:56:42 07/03/2026
283 LeveX LeveX AVAX/USDT $8.97 $45,210.35 23:00:12 07/03/2026
284 THORChain THORChain AVAX/RUNE $8.97 $44,574.96 22:57:12 07/03/2026
285 XBO.com XBO.com AVAX/USD $8.96 $43,928.98 23:00:07 07/03/2026
286 Bybit EU Bybit EU AVAX/USDC $8.98 $43,797.60 22:57:09 07/03/2026
287 Gemini Gemini AVAX/GUSD $8.96 $41,411.59 22:59:54 07/03/2026
288 Gemini Gemini AVAX/USD $8.96 $41,411.59 22:59:54 07/03/2026
289 Gemini Gemini AVAX/USDC $8.96 $41,339.09 22:56:53 07/03/2026
290 BitDelta BitDelta AVAX/USDT $8.96 $39,592.49 22:57:10 07/03/2026
291 ONUS Pro ONUS Pro AVAX/USDT $8.96 $37,398.22 22:54:16 07/03/2026
292 Binance Binance AVAX/FDUSD $8.96 $36,889.89 22:56:54 07/03/2026
293 XBO.com XBO.com AVAX/EUR $8.98 $35,792.39 23:00:07 07/03/2026
294 KuCoin KuCoin AVAX/USDC $8.96 $33,464.18 22:43:53 07/03/2026
295 Bitkub Bitkub AVAX/THB $9.70 $33,248.34 16:18:07 05/03/2026
296 BitStorage BitStorage AVAX/USDT $8.97 $30,982.74 23:00:09 07/03/2026
297 Azbit Azbit AVAX/USDC $8.96 $30,459.18 22:54:09 07/03/2026
298 Kanga Exchange Kanga Exchange AVAX/USDT $8.95 $28,271.97 23:00:09 07/03/2026
299 dYdX v4 dYdX v4 AVAX/USD $8.99 $27,622.75 23:04:18 07/03/2026
300 Nonkyc.io Exchange Nonkyc.io Exchange AVAX/USDC $8.96 $27,574.41 23:00:10 07/03/2026

Thông tin thị trường giao dịch Avalanche (AVAX)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch AVAX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 925 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 22:54:15 07/03/2026, cặp giao dịch AVAX/USD tại sàn BingX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $199,722,092 với tỷ giá $8.95.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp AVAX.

Cặp: Tên cặp giao dịch AVAX với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số AVAX được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Avalanche (AVAX) Cặp giao dịch Avalanche (AVAX) - GiaCoin.com
4.0 trên 1025 đánh giá