Avalanche AVAX
Xếp hạng #21
12:53:00 16/03/2026
Giá Avalanche (AVAX)
$10.46 7.58%
0.0001411 BTC
284,721 VND
Thấp: $9.67
Cao: $10.46
Thị trường Avalanche (AVAX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BingX |
AVAX/USD | $10.40 | $159,811,971 | 11:54:16 16/03/2026 |
| 2 |  Binance |
AVAX/USDT | $10.40 | $148,538,667 | 11:54:16 16/03/2026 |
| 3 |  Koinbay |
AVAX/USDT | $37.50 | $137,219,655 | 12:00:15 16/03/2026 |
| 4 |  OrangeX |
AVAX/USDT | $10.40 | $115,075,316 | 11:57:15 16/03/2026 |
| 5 |  WEEX |
AVAX/USDT | $10.40 | $101,391,881 | 11:57:17 16/03/2026 |
| 6 |  Batonex |
AVAX/USDT | $10.43 | $86,768,678 | 12:00:16 16/03/2026 |
| 7 |  KTX |
AVAX/USDT | $10.43 | $82,974,425 | 12:00:15 16/03/2026 |
| 8 |  IBIT Global |
AVAX/USDT | $10.42 | $75,492,341 | 12:00:17 16/03/2026 |
| 9 |  Hibt |
AVAX/USDT | $10.40 | $66,420,996 | 11:57:24 16/03/2026 |
| 10 |  BVOX |
AVAX/USDT | $10.40 | $63,077,331 | 11:57:15 16/03/2026 |
| 11 |  FameEX |
AVAX/USDT | $10.40 | $61,055,412 | 11:57:17 16/03/2026 |
| 12 |  SunX |
AVAX/USDT | $10.43 | $60,128,731 | 12:00:09 16/03/2026 |
| 13 |  Ulink |
AVAX/USDT | $10.43 | $60,128,731 | 12:00:07 16/03/2026 |
| 14 |  BTSE |
AVAX/USDT | $10.40 | $59,318,688 | 11:57:15 16/03/2026 |
| 15 |  B2Z Exchange |
AVAX/USD | $10.42 | $58,122,548 | 12:03:15 16/03/2026 |
| 16 |  BITmarkets |
AVAX/USDT | $10.42 | $57,719,411 | 12:00:15 16/03/2026 |
| 17 |  BTCC |
AVAX/USDT | $10.42 | $55,673,569 | 11:57:16 16/03/2026 |
| 18 |  TruBit Pro Exchange |
AVAX/USDT | $10.42 | $51,601,773 | 12:00:15 16/03/2026 |
| 19 |  idax exchange |
AVAX/USDT | $10.43 | $50,005,261 | 12:00:17 16/03/2026 |
| 20 |  BiKing |
AVAX/USDT | $10.40 | $49,417,662 | 11:57:17 16/03/2026 |
| 21 |  WHXEX |
AVAX/USDT | $10.41 | $49,037,804 | 11:51:16 16/03/2026 |
| 22 |  CoinW |
AVAX/USDT | $10.41 | $46,780,028 | 11:57:17 16/03/2026 |
| 23 |  Bybit |
AVAX/USDT | $10.42 | $45,049,161 | 11:54:16 16/03/2026 |
| 24 |  WhiteBIT |
AVAX/USDT | $10.38 | $42,248,456 | 11:54:15 16/03/2026 |
| 25 |  Tapbit |
AVAX/USDT | $10.40 | $41,406,808 | 11:57:15 16/03/2026 |
| 26 |  OKX |
AVAX/USDT | $10.41 | $39,654,316 | 11:56:16 16/03/2026 |
| 27 | FameEX |
AVAX/USDT | $10.42 | $39,542,982 | 11:57:10 16/03/2026 |
| 28 |  BitMart |
AVAX/USDT | $10.40 | $36,425,308 | 11:57:15 16/03/2026 |
| 29 |  KuCoin |
AVAX/USDT | $10.41 | $35,703,518 | 11:56:53 16/03/2026 |
| 30 |  Toobit |
AVAX/USDT | $10.40 | $31,451,978 | 11:57:16 16/03/2026 |
| 31 |  Ourbit |
AVAX/USDT | $10.40 | $29,192,774 | 11:57:16 16/03/2026 |
| 32 |  CoinP |
AVAX/USDT | $10.40 | $25,196,863 | 11:54:09 16/03/2026 |
| 33 |  LBank |
AVAX/USDT | $10.40 | $25,183,131 | 11:57:15 16/03/2026 |
| 34 | BingX |
AVAX/USDT | $10.40 | $24,436,171 | 11:57:18 16/03/2026 |
| 35 |  BlockFin |
AVAX/USDT | $10.43 | $24,334,235 | 12:00:15 16/03/2026 |
| 36 |  Websea |
AVAX/USDT | $10.42 | $23,124,924 | 12:00:17 16/03/2026 |
| 37 | Binance |
AVAX/USDT | $10.40 | $23,080,159 | 11:56:54 16/03/2026 |
| 38 |  Coinlocally |
AVAX/USDT | $10.42 | $21,441,267 | 12:00:16 16/03/2026 |
| 39 |  YEX |
AVAX/USDT | $10.42 | $20,837,909 | 12:00:16 16/03/2026 |
| 40 |  NovaEx |
AVAX/USDT | $10.42 | $20,408,728 | 12:00:16 16/03/2026 |
| 41 |  Gate |
AVAX/USDT | $10.40 | $19,636,835 | 11:54:18 16/03/2026 |
| 42 |  CEEX exchange |
AVAX/USDT | $10.40 | $19,468,058 | 12:03:13 16/03/2026 |
| 43 |  CZR Exchange |
AVAX/USDT | $10.42 | $19,141,919 | 12:00:15 16/03/2026 |
| 44 | Batonex |
AVAX/USDT | $10.43 | $18,899,454 | 12:00:09 16/03/2026 |
| 45 |  BTDUex |
AVAX/USDT | $10.40 | $18,568,862 | 11:57:10 16/03/2026 |
| 46 |  EasiCoin |
AVAX/USDT | $10.42 | $17,463,594 | 12:00:16 16/03/2026 |
| 47 |  Biconomy.com |
AVAX/USDT | $10.40 | $17,267,756 | 11:57:09 16/03/2026 |
| 48 |  Hotcoin |
AVAX/USDT | $10.40 | $17,126,360 | 11:57:18 16/03/2026 |
| 49 |  Bitunix |
AVAX/USDT | $10.40 | $16,085,383 | 11:57:16 16/03/2026 |
| 50 | BVOX |
AVAX/USDT | $10.40 | $16,046,691 | 11:57:11 16/03/2026 |
| 51 | Biconomy.com |
AVAX/USDT | $10.40 | $15,475,734 | 11:57:15 16/03/2026 |
| 52 |  COINSPACE |
AVAX/USDT | $10.42 | $15,133,795 | 12:00:07 16/03/2026 |
| 53 |  Zoomex |
AVAX/USDT | $10.40 | $13,739,336 | 11:57:15 16/03/2026 |
| 54 |  Bitop |
AVAX/USDT | $10.41 | $12,367,912 | 11:57:16 16/03/2026 |
| 55 |  Cofinex |
AVAX/USDT | $10.43 | $11,850,313 | 12:00:15 16/03/2026 |
| 56 |  Millionero |
AVAX/USDT | $10.42 | $11,845,602 | 12:00:15 16/03/2026 |
| 57 |  Bitget |
AVAX/USDT | $10.41 | $11,716,797 | 11:54:15 16/03/2026 |
| 58 |  XXKK |
AVAX/USDT | $10.43 | $11,704,378 | 12:00:07 16/03/2026 |
| 59 | BTCC |
AVAX/USDT | $10.44 | $11,502,910 | 11:57:13 16/03/2026 |
| 60 |  CoinUp.io |
AVAX/USDT | $10.40 | $11,439,697 | 11:54:09 16/03/2026 |
| 61 |  MEXC |
AVAX/USDT | $10.41 | $11,285,742 | 11:54:10 16/03/2026 |
| 62 |  BitradeX |
AVAX/USDT | $10.40 | $11,231,939 | 11:54:15 16/03/2026 |
| 63 |  4E |
AVAX/USDT | $10.41 | $11,212,772 | 11:54:09 16/03/2026 |
| 64 |  OneBullEx |
AVAX/USDT | $10.41 | $11,211,832 | 12:00:21 16/03/2026 |
| 65 |  Coinflare |
AVAX/USDT | $10.43 | $10,740,368 | 12:00:15 16/03/2026 |
| 66 |  UZX |
AVAX/USDT | $10.41 | $10,559,424 | 11:54:15 16/03/2026 |
| 67 |  Coinstore |
AVAX/USDT | $10.40 | $10,409,147 | 11:54:08 16/03/2026 |
| 68 |  Cryptomus |
AVAX/USDT | $10.41 | $10,363,622 | 11:54:10 16/03/2026 |
| 69 |  VOOX Exchange |
AVAX/USDT | $10.40 | $9,894,593 | 11:57:17 16/03/2026 |
| 70 | BlockFin |
AVAX/USDT | $10.44 | $9,758,961 | 12:00:08 16/03/2026 |
| 71 |  ApeX Omni |
AVAX/USDT | $10.40 | $9,738,814 | 12:03:16 16/03/2026 |
| 72 | WhiteBIT |
AVAX/USDT | $10.41 | $9,545,844 | 11:54:08 16/03/2026 |
| 73 |  AscendEX |
AVAX/USDT | $10.41 | $9,442,220 | 11:57:15 16/03/2026 |
| 74 | LBank |
AVAX/USDT | $10.40 | $9,373,777 | 11:57:12 16/03/2026 |
| 75 |  OneEx |
AVAX/USDT | $10.43 | $9,061,857 | 12:00:08 16/03/2026 |
| 76 | Binance |
AVAX/USDC | $10.40 | $8,886,575 | 11:54:16 16/03/2026 |
| 77 |  EagleX |
AVAX/USDT | $10.43 | $8,627,409 | 12:00:15 16/03/2026 |
| 78 |  Aivora Exchange |
AVAX/USDT | $10.44 | $7,979,722 | 12:00:16 16/03/2026 |
| 79 |  Echobit |
AVAX/USDT | $10.40 | $7,860,841 | 11:57:16 16/03/2026 |
| 80 |  YUBIT |
AVAX/USDT | $10.40 | $7,777,680 | 11:57:15 16/03/2026 |
| 81 |  GroveX |
AVAX/USDT | $10.42 | $7,698,792 | 11:54:09 16/03/2026 |
| 82 | Bybit |
AVAX/USDT | $10.41 | $7,571,091 | 11:54:10 16/03/2026 |
| 83 | CoinP |
AVAX/USDT | $10.43 | $7,565,073 | 12:00:21 16/03/2026 |
| 84 | CoinW |
AVAX/USDT | $10.36 | $7,142,738 | 11:57:08 16/03/2026 |
| 85 |  BitbabyExchange |
AVAX/USDT | $10.40 | $7,004,021 | 11:57:16 16/03/2026 |
| 86 |  HTX |
AVAX/USDT | $10.42 | $6,345,953 | 11:59:54 16/03/2026 |
| 87 |  SuperEx |
AVAX/USDT | $10.45 | $6,245,328 | 12:00:09 16/03/2026 |
| 88 |  Paribu |
AVAX/TRY | $10.37 | $6,073,996 | 12:02:24 16/03/2026 |
| 89 |  ICRYPEX |
AVAX/USDT | $10.44 | $6,035,046 | 12:00:07 16/03/2026 |
| 90 | YUBIT |
AVAX/USDT | $10.40 | $5,812,739 | 11:57:10 16/03/2026 |
| 91 |  BitGW Exchange |
AVAX/USDT | $10.44 | $5,784,596 | 12:00:07 16/03/2026 |
| 92 | Millionero |
AVAX/USDT | $10.44 | $5,764,574 | 12:00:08 16/03/2026 |
| 93 |  BloFin |
AVAX/USDT | $10.40 | $5,757,842 | 11:54:07 16/03/2026 |
| 94 |  Gems Trade |
AVAX/USDT | $10.44 | $5,726,880 | 12:00:12 16/03/2026 |
| 95 | EagleX |
AVAX/USDT | $10.42 | $5,705,911 | 12:00:10 16/03/2026 |
| 96 | OKX |
AVAX/USDT | $10.41 | $5,696,534 | 11:56:53 16/03/2026 |
| 97 | Ourbit |
AVAX/USDT | $10.41 | $5,502,585 | 11:57:07 16/03/2026 |
| 98 | Coinlocally |
AVAX/USDT | $10.43 | $5,385,153 | 12:00:09 16/03/2026 |
| 99 | UZX |
AVAX/USDT | $10.41 | $5,280,177 | 11:54:09 16/03/2026 |
| 100 | BitradeX |
AVAX/USDT | $10.41 | $5,239,054 | 11:54:11 16/03/2026 |
| 101 | BitMart |
AVAX/USDT | $10.41 | $5,056,933 | 11:57:12 16/03/2026 |
| 102 |  Phemex |
AVAX/USDT | $10.40 | $4,682,851 | 11:57:16 16/03/2026 |
| 103 |  Poloniex |
AVAX/USDT | $10.46 | $4,598,674 | 11:54:53 16/03/2026 |
| 104 | OrangeX |
AVAX/USDT | $10.40 | $4,571,547 | 11:57:11 16/03/2026 |
| 105 | IBIT Global |
AVAX/USDT | $10.43 | $4,552,802 | 12:00:08 16/03/2026 |
| 106 | HTX |
AVAX/USDT | $10.37 | $4,424,752 | 11:48:16 16/03/2026 |
| 107 | Hotcoin |
AVAX/USDT | $10.41 | $4,271,571 | 11:57:20 16/03/2026 |
| 108 |  Coinbase Exchange |
AVAX/USD | $10.41 | $4,143,249 | 11:56:30 16/03/2026 |
| 109 | BloFin |
AVAX/USDT | $10.41 | $3,902,054 | 11:54:16 16/03/2026 |
| 110 |  Hyperliquid |
AVAX/USD | $10.41 | $3,888,688 | 11:54:26 16/03/2026 |
| 111 |  Dmex |
AVAX/USD | $10.41 | $3,880,173 | 12:03:16 16/03/2026 |
| 112 | Hibt |
AVAX/USDT | $10.40 | $3,875,036 | 11:57:09 16/03/2026 |
| 113 |  PrimeXBT |
AVAX/USDT | $10.41 | $3,862,185 | 12:03:16 16/03/2026 |
| 114 |  KCEX |
AVAX/USDT | $10.40 | $3,817,635 | 11:57:15 16/03/2026 |
| 115 | Binance |
AVAX/USD | $10.40 | $3,736,817 | 11:54:51 16/03/2026 |
| 116 | YEX |
AVAXC/USDT | $10.43 | $3,582,006 | 12:00:10 16/03/2026 |
| 117 |  BitTap |
AVAX/USDT | $10.42 | $3,575,181 | 12:00:16 16/03/2026 |
| 118 |  Tebbit |
AVAX/USDT | $10.43 | $3,513,048 | 12:00:08 16/03/2026 |
| 119 | KuCoin |
AVAX/USDT | $10.40 | $3,494,228 | 11:54:17 16/03/2026 |
| 120 |  ASTX |
AVAX/USDT | $10.44 | $3,492,353 | 12:00:10 16/03/2026 |
| 121 |  Ekbit |
AVAX/USDT | $10.43 | $3,482,090 | 12:00:09 16/03/2026 |
| 122 |  XT.COM |
AVAX/USDT | $10.40 | $3,474,654 | 11:57:10 16/03/2026 |
| 123 |  CrypFine |
AVAX/USDT | $10.42 | $3,366,416 | 12:00:10 16/03/2026 |
| 124 |  Coinbase International Exchange |
AVAX/USDC | $10.41 | $3,258,741 | 12:03:15 16/03/2026 |
| 125 |  MGBX |
AVAX/USDT | $10.42 | $3,186,148 | 12:00:16 16/03/2026 |
| 126 | CoinUp.io |
AVAX/USDT | $10.40 | $3,144,874 | 11:54:19 16/03/2026 |
| 127 | Binance |
AVAX/TRY | $10.38 | $3,117,386 | 11:56:42 16/03/2026 |
| 128 |  DigiFinex |
AVAX/USDT | $10.39 | $3,099,459 | 11:48:11 16/03/2026 |
| 129 | Zoomex |
AVAX/USDT | $10.41 | $3,062,501 | 11:57:10 16/03/2026 |
| 130 | Echobit |
AVAX/USDT | $10.40 | $2,979,954 | 11:57:10 16/03/2026 |
| 131 | Bitget |
AVAX/USDT | $10.41 | $2,955,005 | 11:54:10 16/03/2026 |
| 132 | BITmarkets |
AVAX/USD | $10.43 | $2,762,839 | 12:00:08 16/03/2026 |
| 133 | B2Z Exchange |
AVAX/USD | $10.42 | $2,656,869 | 12:03:08 16/03/2026 |
| 134 | Phemex |
AVAX/USDT | $10.42 | $2,636,008 | 11:57:11 16/03/2026 |
| 135 |  Dexalot |
AVAX/USDC | $10.41 | $2,567,424 | 11:57:08 16/03/2026 |
| 136 | BITmarkets |
AVAX/USDT | $10.43 | $2,565,552 | 12:00:08 16/03/2026 |
| 137 | BTSE |
AVAX/USDT | $10.36 | $2,522,892 | 11:42:11 16/03/2026 |
| 138 | B2Z Exchange |
AVAX/USDT | $10.42 | $2,467,710 | 12:03:08 16/03/2026 |
| 139 |  Bitcastle |
AVAX/USDT | $10.43 | $2,407,697 | 12:00:17 16/03/2026 |
| 140 | WhiteBIT |
AVAX/USDC | $10.42 | $2,400,188 | 11:54:08 16/03/2026 |
| 141 | Paribu |
AVAX/USDT | $10.45 | $2,358,808 | 12:02:24 16/03/2026 |
| 142 |  Upbit |
AVAX/KRW | $10.19 | $2,350,537 | 11:56:53 16/03/2026 |
| 143 | AscendEX |
AVAX/USDT | $10.39 | $2,280,267 | 11:57:08 16/03/2026 |
| 144 | Binance |
AVAX/USDC | $10.41 | $2,266,496 | 11:56:54 16/03/2026 |
| 145 | BingX |
AVAX/USDT | $10.39 | $2,161,295 | 11:57:11 16/03/2026 |
| 146 |  EdgeX |
AVAX/USD | $10.41 | $2,149,979 | 12:03:15 16/03/2026 |
| 147 |  Ju.com |
AVAX/USDT | $10.44 | $2,102,118 | 12:00:10 16/03/2026 |
| 148 | Tapbit |
AVAX/USDT | $10.39 | $2,098,982 | 11:57:13 16/03/2026 |
| 149 | Toobit |
AVAX/USDT | $10.42 | $2,065,232 | 11:57:12 16/03/2026 |
| 150 |  AIA Exchange |
AVAX/USDT | $10.44 | $2,030,297 | 12:00:10 16/03/2026 |
| 151 |  Grvt |
AVAX/USDT | $10.42 | $1,909,620 | 12:00:20 16/03/2026 |
| 152 |  AstralX |
AVAX/USDT | $10.42 | $1,881,990 | 11:54:15 16/03/2026 |
| 153 | Dexalot |
AVAX/USDT | $10.42 | $1,857,598 | 11:57:08 16/03/2026 |
| 154 | Gate |
AVAX/USDT | $10.41 | $1,828,275 | 11:56:24 16/03/2026 |
| 155 | Biconomy.com |
AVAX/USDC | $10.41 | $1,782,309 | 11:57:09 16/03/2026 |
| 156 |  Bitstamp by Robinhood |
AVAX/USD | $10.42 | $1,771,296 | 11:59:53 16/03/2026 |
| 157 |  BitKan |
AVAX/USDT | $10.42 | $1,722,309 | 12:00:09 16/03/2026 |
| 158 |  Binance TR |
AVAX/TRY | $10.38 | $1,692,657 | 11:57:10 16/03/2026 |
| 159 |  Backpack Exchange |
AVAX/USDC | $10.43 | $1,667,458 | 11:57:16 16/03/2026 |
| 160 | Bitunix |
AVAX/USDT | $10.40 | $1,563,091 | 11:57:12 16/03/2026 |
| 161 |  Bibox |
AVAX/USDT | $18.14 | $1,554,821 | 12:00:11 16/03/2026 |
| 162 |  Bitfinex |
AVAX/USDT | $10.41 | $1,423,550 | 11:57:15 16/03/2026 |
| 163 | MGBX |
AVAX/USDT | $10.43 | $1,419,935 | 12:00:10 16/03/2026 |
| 164 |  AllinX |
AVAX/USDT | $10.42 | $1,363,518 | 12:00:08 16/03/2026 |
| 165 | Bitcastle |
AVAX/USDT | $10.42 | $1,351,133 | 12:00:09 16/03/2026 |
| 166 |  Azbit |
AVAX/USDT | $10.40 | $1,334,065 | 11:57:10 16/03/2026 |
| 167 | MEXC |
AVAX/USD | $10.41 | $1,284,199 | 11:54:16 16/03/2026 |
| 168 |  BYDFi |
AVAX/USDT | $10.41 | $1,268,022 | 12:00:15 16/03/2026 |
| 169 |  Kraken |
AVAX/USD | $10.42 | $1,217,709 | 11:59:54 16/03/2026 |
| 170 | WhiteBIT |
AVAX/TRY | $10.36 | $1,213,579 | 11:54:08 16/03/2026 |
| 171 |  Pionex |
AVAX/USDT | $10.40 | $1,193,537 | 11:57:12 16/03/2026 |
| 172 | YEX |
AVAX/USD | $10.42 | $1,181,783 | 12:00:16 16/03/2026 |
| 173 | 4E |
AVAX/USDT | $10.41 | $1,143,808 | 11:54:15 16/03/2026 |
| 174 | MEXC |
AVAX/EUR | $10.41 | $1,143,750 | 11:54:10 16/03/2026 |
| 175 | Aivora Exchange |
AVAX/USDT | $10.43 | $1,118,933 | 12:00:08 16/03/2026 |
| 176 | KCEX |
AVAX/USDC | $10.39 | $1,096,553 | 11:57:15 16/03/2026 |
| 177 | BitbabyExchange |
AVAX/USDT | $10.41 | $1,059,956 | 11:57:12 16/03/2026 |
| 178 |  Picol |
AVAX/USDT | $10.43 | $1,054,755 | 12:00:08 16/03/2026 |
| 179 |  BigONE |
AVAX/USDT | $10.41 | $1,049,763 | 11:54:07 16/03/2026 |
| 180 | Binance |
AVAX/BTC | $10.40 | $1,023,484 | 11:56:54 16/03/2026 |
| 181 | Koinbay |
AVAX/USDT | $10.43 | $980,421 | 12:00:11 16/03/2026 |
| 182 | KTX |
AVAX/USDT | $10.43 | $963,774 | 12:00:09 16/03/2026 |
| 183 | TruBit Pro Exchange |
AVAX/USDT | $10.43 | $948,546 | 12:00:10 16/03/2026 |
| 184 | WHXEX |
AVAX/USDT | $10.43 | $939,544 | 12:00:10 16/03/2026 |
| 185 | idax exchange |
AVAX/USDT | $10.43 | $938,074 | 12:00:09 16/03/2026 |
| 186 |  Deribit |
AVAX/USDC | $10.40 | $937,492 | 12:03:50 16/03/2026 |
| 187 | Millionero |
AVAX/USDC | $10.43 | $906,803 | 12:00:08 16/03/2026 |
| 188 | Hotcoin |
AVAX/USD | $10.39 | $867,448 | 11:57:18 16/03/2026 |
| 189 |  SunX |
AVAX/USDT | $10.41 | $848,835 | 12:03:16 16/03/2026 |
| 190 |  Bitvavo |
AVAX/EUR | $10.40 | $844,315 | 11:57:13 16/03/2026 |
| 191 |  LeveX |
AVAX/USDT | $10.42 | $811,593 | 12:00:15 16/03/2026 |
| 192 | Ekbit |
AVAX/USDT | $10.43 | $780,602 | 12:00:16 16/03/2026 |
| 193 | EasiCoin |
AVAX/USDT | $10.44 | $722,232 | 12:00:07 16/03/2026 |
| 194 | BYDFi |
AVAX/USDT | $10.42 | $686,584 | 12:00:12 16/03/2026 |
| 195 |  Dex-Trade |
AVAX/USDT | $10.42 | $682,448 | 11:57:08 16/03/2026 |
| 196 | Dexalot |
sAVAX/AVAX | $13.05 | $681,090 | 11:57:08 16/03/2026 |
| 197 |  Bitrue |
AVAX/XRP | $10.42 | $670,618 | 11:57:12 16/03/2026 |
| 198 | BitTap |
AVAX/USDT | $10.43 | $658,928 | 12:00:09 16/03/2026 |
| 199 | Bitrue |
AVAX/USDT | $10.42 | $645,710 | 11:57:12 16/03/2026 |
| 200 | Bitrue |
AVAX/USD1 | $10.39 | $640,937 | 11:57:12 16/03/2026 |
| 201 |  Extended |
AVAX/USD | $10.40 | $624,233 | 12:03:16 16/03/2026 |
| 202 | BitbabyExchange |
AVAX/USDC | $10.40 | $606,569 | 11:57:16 16/03/2026 |
| 203 |  Serenity |
AVAX/USDT | $9.59 | $591,227 | 04:00:13 15/03/2026 |
| 204 |  FMFW.io |
AVAX/USDT | $10.40 | $578,525 | 11:54:08 16/03/2026 |
| 205 |  Mandala Exchange |
AVAX/USDT | $10.43 | $578,351 | 11:57:11 16/03/2026 |
| 206 |  HitBTC |
AVAX/USDT | $10.42 | $577,174 | 12:00:07 16/03/2026 |
| 207 |  Gleec BTC |
AVAX/USDT | $10.42 | $577,172 | 12:00:07 16/03/2026 |
| 208 |  Antarctic |
AVAX/USDT | $10.40 | $573,143 | 12:03:20 16/03/2026 |
| 209 |  OpenOcean |
AVAX/USDC.e | $10.34 | $565,725 | 11:57:11 16/03/2026 |
| 210 |  ZKE |
AVAX/USDT | $10.43 | $562,848 | 12:00:10 16/03/2026 |
| 211 | Bitrue |
AVAX/USDT | $10.40 | $562,470 | 11:57:16 16/03/2026 |
| 212 | WEEX |
AVAX/USDT | $10.40 | $557,023 | 11:57:09 16/03/2026 |
| 213 | Koinbay |
AVAX/USDC | $10.44 | $547,542 | 12:00:11 16/03/2026 |
| 214 |  HyperPay Futures |
AVAX/USDT | $10.41 | $531,503 | 12:03:17 16/03/2026 |
| 215 |  Nonkyc.io Exchange |
AVAX/USDT | $9.59 | $524,027 | 11:57:11 16/03/2026 |
| 216 | Bitrue |
AVAX/SOL | $10.41 | $522,064 | 11:57:12 16/03/2026 |
| 217 | WHXEX |
AVAX/USDC | $10.43 | $520,788 | 12:00:10 16/03/2026 |
| 218 | idax exchange |
AVAX/USDC | $10.43 | $514,439 | 12:00:09 16/03/2026 |
| 219 |  Nivex |
AVAX/USDT | $10.43 | $511,042 | 12:00:09 16/03/2026 |
| 220 |  BtcTurk | Kripto |
AVAX/TRY | $10.37 | $506,164 | 11:56:23 16/03/2026 |
| 221 | KCEX |
AVAX/USDT | $10.42 | $495,662 | 11:57:12 16/03/2026 |
| 222 | HitBTC |
AVAX/USDT | $10.41 | $478,240 | 12:00:15 16/03/2026 |
| 223 | Mandala Exchange |
AVAX/USDT | $10.41 | $478,240 | 12:00:18 16/03/2026 |
| 224 | Gleec BTC |
AVAX/USDT | $10.43 | $477,958 | 12:00:15 16/03/2026 |
| 225 |  TGEX |
AVAX/USDT | $10.36 | $475,481 | 11:45:15 16/03/2026 |
| 226 | MEXC |
AVAX/USDC | $10.41 | $463,497 | 11:54:10 16/03/2026 |
| 227 | Bitunix |
AVAX/USD | $10.39 | $454,022 | 11:57:16 16/03/2026 |
| 228 | Phemex |
AVAX/USDC | $10.40 | $450,426 | 11:57:16 16/03/2026 |
| 229 | Pionex |
AVAX/USDT | $10.40 | $446,581 | 11:57:16 16/03/2026 |
| 230 | Tebbit |
AVAX/USDT | $10.42 | $430,508 | 12:00:16 16/03/2026 |
| 231 |  Blynex |
AVAX/USDT | $10.42 | $413,277 | 11:54:07 16/03/2026 |
| 232 |  Bithumb |
AVAX/KRW | $10.21 | $403,639 | 11:59:54 16/03/2026 |
| 233 |  Aster |
AVAX/USDT | $10.41 | $399,129 | 11:54:15 16/03/2026 |
| 234 | BtcTurk | Kripto |
AVAX/USDT | $10.42 | $398,827 | 11:56:23 16/03/2026 |
| 235 |  Crypto.com Exchange |
AVAX/USDT | $10.40 | $393,115 | 11:57:10 16/03/2026 |
| 236 | Bitunix |
AVAX/USDC | $10.40 | $385,893 | 11:57:16 16/03/2026 |
| 237 | WHXEX |
AVAX/BTC | $10.42 | $385,128 | 12:00:10 16/03/2026 |
| 238 | Ulink |
AVAX/USDT | $26.64 | $370,478 | 12:00:18 16/03/2026 |
| 239 | Crypto.com Exchange |
AVAX/USD | $10.40 | $352,877 | 11:54:16 16/03/2026 |
| 240 | WHXEX |
AVAX/ETH | $10.44 | $350,578 | 12:00:10 16/03/2026 |
| 241 | Cofinex |
AVAX/USDC | $10.41 | $339,566 | 12:00:15 16/03/2026 |
| 242 |  Coincall |
AVAX/USD | $10.41 | $317,578 | 12:03:16 16/03/2026 |
| 243 | Cofinex |
AVAX/USD | $10.42 | $313,198 | 12:00:15 16/03/2026 |
| 244 |  C-Patex |
AVAX/USDT | $10.41 | $306,503 | 11:57:12 16/03/2026 |
| 245 | NovaEx |
AVAX/USD | $10.42 | $299,913 | 12:00:16 16/03/2026 |
| 246 | SunX |
AVAX/USDT | $10.42 | $298,470 | 12:00:17 16/03/2026 |
| 247 | Poloniex |
AVAX/USDT | $10.40 | $289,285 | 11:57:16 16/03/2026 |
| 248 |  Niza.io |
AVAX/USD | $10.41 | $286,391 | 11:51:08 16/03/2026 |
| 249 | WEEX |
AVAX/USDC | $10.41 | $285,598 | 11:57:09 16/03/2026 |
| 250 | BITmarkets |
AVAX/USDC | $10.42 | $278,677 | 12:00:08 16/03/2026 |
| 251 | B2Z Exchange |
AVAX/USDC | $10.42 | $268,061 | 12:03:08 16/03/2026 |
| 252 | Gate |
AVAX/USDT | $10.42 | $265,402 | 11:54:50 16/03/2026 |
| 253 | Kraken |
AVAX/EUR | $10.41 | $264,298 | 11:59:24 16/03/2026 |
| 254 |  Bitazza |
AVAX/USDT | $10.46 | $255,869 | 12:00:08 16/03/2026 |
| 255 |  PointPay |
AVAX/USDT | $10.41 | $252,495 | 11:57:20 16/03/2026 |
| 256 |  Bit2Me |
AVAX/USDC | $10.41 | $250,008 | 11:57:09 16/03/2026 |
| 257 | Bit2Me |
AVAX/EUR | $10.41 | $247,674 | 12:00:09 16/03/2026 |
| 258 |  BiFinance |
AVAX/USDT | $10.36 | $238,254 | 11:45:13 16/03/2026 |
| 259 | WhiteBIT |
AVAX/EUR | $10.37 | $238,242 | 11:54:08 16/03/2026 |
| 260 | Coinbase Exchange |
AVAX/EUR | $10.44 | $236,547 | 11:56:30 16/03/2026 |
| 261 | Bybit |
AVAX/USDC | $10.41 | $228,460 | 11:54:10 16/03/2026 |
| 262 | Crypto.com Exchange |
AVAX/USD | $10.41 | $227,468 | 11:57:10 16/03/2026 |
| 263 | XT.COM |
AVAX/USDC | $10.41 | $226,761 | 11:57:10 16/03/2026 |
| 264 |  SecondBTC |
AVAX/USDT | $10.46 | $223,708 | 11:57:13 16/03/2026 |
| 265 | Phemex |
AVAX/USDC | $10.42 | $222,321 | 11:57:11 16/03/2026 |
| 266 |  Lighter |
AVAX/USDC | $10.41 | $218,821 | 12:00:15 16/03/2026 |
| 267 |  LCX Exchange |
AVAX/EUR | $10.40 | $213,561 | 11:54:11 16/03/2026 |
| 268 |  Koinpark |
AVAX/USDT | $10.40 | $189,227 | 11:54:08 16/03/2026 |
| 269 | Binance |
AVAX/FDUSD | $10.42 | $181,645 | 11:56:42 16/03/2026 |
| 270 | Bitfinex |
AVAX/USD | $10.42 | $180,735 | 11:59:23 16/03/2026 |
| 271 | Nivex |
AVAX/USDT | $10.41 | $161,981 | 12:00:18 16/03/2026 |
| 272 | Coinbase Exchange |
AVAX/USDT | $10.41 | $156,606 | 11:56:30 16/03/2026 |
| 273 | Binance |
AVAX/ETH | $10.41 | $149,490 | 11:56:42 16/03/2026 |
| 274 |  Globe Derivative Exchange |
AVAX/USD | $10.42 | $147,777 | 12:00:17 16/03/2026 |
| 275 |  CoinEx |
AVAX/USDT | $10.42 | $146,125 | 11:59:53 16/03/2026 |
| 276 | Binance |
AVAX/EUR | $10.40 | $146,089 | 11:56:42 16/03/2026 |
| 277 | MEXC |
AVAX/USDC | $10.40 | $138,684 | 11:54:16 16/03/2026 |
| 278 |  ONUS Pro |
AVAX/VNDC | $10.43 | $137,836 | 12:00:16 16/03/2026 |
| 279 |  Paradex |
AVAX/USD | $10.44 | $128,814 | 12:03:15 16/03/2026 |
| 280 |  Gemini |
AVAX/GUSD | $10.40 | $116,431 | 11:59:53 16/03/2026 |
| 281 | Gemini |
AVAX/USD | $10.41 | $116,431 | 11:59:53 16/03/2026 |
| 282 | Gemini |
AVAX/USDC | $10.40 | $116,431 | 11:59:53 16/03/2026 |
| 283 | BitbabyExchange |
AVAX/USDC | $10.41 | $112,390 | 11:57:12 16/03/2026 |
| 284 | OpenOcean |
USDC.e/AVAX | $0.9991 | $109,917 | 11:57:11 16/03/2026 |
| 285 |  Bitbank |
AVAX/JPY | $10.43 | $109,253 | 11:57:09 16/03/2026 |
| 286 | BYDFi |
AVAX/USDC | $10.41 | $90,267.87 | 12:00:15 16/03/2026 |
| 287 | Bitstamp by Robinhood |
AVAX/EUR | $10.43 | $84,069.14 | 11:59:23 16/03/2026 |
| 288 | TGEX |
AVAX/USDT | $10.39 | $82,293.55 | 11:54:08 16/03/2026 |
| 289 | LeveX |
AVAX/USDC | $10.42 | $81,151.00 | 12:00:15 16/03/2026 |
| 290 | Bitrue |
AVAX/USDC | $10.40 | $79,469.91 | 11:57:12 16/03/2026 |
| 291 | Azbit |
AVAX/USDC | $10.41 | $78,080.78 | 11:57:10 16/03/2026 |
| 292 |  BitMEX |
AVAX/USDT | $10.41 | $77,172.95 | 11:57:15 16/03/2026 |
| 293 | Cofinex |
AVAX/USDT | $10.43 | $76,590.22 | 12:00:11 16/03/2026 |
| 294 | ONUS Pro |
AVAX/USDT | $10.43 | $76,208.83 | 12:00:16 16/03/2026 |
| 295 |  Bullish |
AVAX/USDC | $10.41 | $75,958.19 | 11:57:08 16/03/2026 |
| 296 |  Pacifica |
AVAX/USD | $10.41 | $74,608.92 | 12:03:15 16/03/2026 |
| 297 |  THORChain |
AVAX/RUNE | $10.42 | $69,432.95 | 11:57:08 16/03/2026 |
| 298 |  Drift Protocol |
AVAX/USDC | $10.41 | $66,301.88 | 12:03:15 16/03/2026 |
| 299 |  CriptoSwaps |
AVAX/USDT | $10.42 | $64,328.27 | 12:00:15 16/03/2026 |
| 300 | Niza.io |
AVAX/EUR | $10.41 | $60,620.21 | 11:51:08 16/03/2026 |
Thông tin thị trường giao dịch Avalanche (AVAX)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch AVAX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 929 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 11:54:16 16/03/2026, cặp giao dịch AVAX/USD tại sàn BingX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $159,811,971 với tỷ giá $10.40.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AVAX.
Cặp: Tên cặp giao dịch AVAX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AVAX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.