Avalanche AVAX
Xếp hạng #25
01:38:00 31/10/2026
Giá Avalanche (AVAX)
$8.37 -5%
0.0001092 BTC
215,896 VND
Thấp: $8.05
Cao: $8.87
Thị trường Avalanche (AVAX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CEEX exchange |
AVAX/USDT | $8.39 | $345,256,212 | 01:00:16 31/10/2026 |
| 2 |  KTX |
AVAX/USDT | $8.39 | $248,844,380 | 01:00:16 31/10/2026 |
| 3 |  Binance |
AVAX/USDT | $8.38 | $232,427,022 | 00:54:17 31/10/2026 |
| 4 |  OrangeX |
AVAX/USDT | $8.39 | $173,909,321 | 00:57:15 31/10/2026 |
| 5 |  WEEX |
AVAX/USDT | $8.38 | $152,128,695 | 00:57:15 31/10/2026 |
| 6 |  BingX |
AVAX/USD | $8.38 | $147,438,454 | 00:57:20 31/10/2026 |
| 7 |  Toobit |
AVAX/USDT | $8.39 | $117,028,742 | 00:57:16 31/10/2026 |
| 8 |  LBank |
AVAX/USDT | $8.39 | $108,049,958 | 00:57:16 31/10/2026 |
| 9 |  TruBit Pro Exchange |
AVAX/USDT | $8.39 | $101,009,825 | 00:57:15 31/10/2026 |
| 10 |  FameEX |
AVAX/USDT | $8.39 | $91,041,982 | 00:57:21 31/10/2026 |
| 11 |  Hibt |
AVAX/USDT | $8.39 | $89,031,904 | 00:57:18 31/10/2026 |
| 12 |  Tapbit |
AVAX/USDT | $8.39 | $74,867,156 | 00:57:15 31/10/2026 |
| 13 |  CrypFine |
AVAX/USDT | $8.39 | $74,783,332 | 00:57:15 31/10/2026 |
| 14 |  BTCC |
AVAX/USDT | $8.39 | $73,235,539 | 00:57:16 31/10/2026 |
| 15 |  Koinbay |
AVAX/USDT | $8.41 | $69,557,051 | 00:54:16 31/10/2026 |
| 16 |  idax exchange |
AVAX/USDT | $8.39 | $69,386,150 | 01:00:18 31/10/2026 |
| 17 |  BASEKX |
AVAX/USDT | $8.39 | $62,964,079 | 01:00:16 31/10/2026 |
| 18 |  Batonex |
AVAX/USDT | $8.39 | $62,244,486 | 00:57:16 31/10/2026 |
| 19 |  SunX |
AVAX/USDT | $8.40 | $62,064,525 | 01:00:08 31/10/2026 |
| 20 |  Ulink |
AVAX/USDT | $8.40 | $61,248,586 | 01:00:10 31/10/2026 |
| 21 |  BiKing |
AVAX/USDT | $8.39 | $60,326,650 | 01:00:16 31/10/2026 |
| 22 |  Bybit |
AVAX/USDT | $8.37 | $58,553,578 | 00:54:16 31/10/2026 |
| 23 |  IBIT Global |
AVAX/USDT | $8.39 | $58,122,750 | 01:00:17 31/10/2026 |
| 24 |  Echobit |
AVAX/USDT | $8.39 | $52,770,636 | 00:57:09 31/10/2026 |
| 25 |  Biconomy.com |
AVAX/USDT | $8.41 | $47,163,016 | 00:48:15 31/10/2026 |
| 26 |  CoinW |
AVAX/USDT | $8.39 | $47,051,013 | 00:57:17 31/10/2026 |
| 27 | BingX |
AVAX/USDT | $8.38 | $41,350,668 | 00:57:20 31/10/2026 |
| 28 |  Aivora Exchange |
AVAX/USDT | $8.39 | $39,670,373 | 01:00:15 31/10/2026 |
| 29 |  Bitbase |
AVAX/USDT | $8.39 | $38,978,958 | 00:57:17 31/10/2026 |
| 30 |  BVOX |
AVAX/USDT | $8.39 | $38,583,070 | 00:57:15 31/10/2026 |
| 31 |  MEXC |
AVAX/USDT | $8.38 | $38,578,362 | 00:54:16 31/10/2026 |
| 32 |  YUBIT |
AVAX/USDT | $8.39 | $35,912,445 | 00:57:12 31/10/2026 |
| 33 |  Websea |
AVAX/USDT | $8.39 | $35,698,684 | 00:57:17 31/10/2026 |
| 34 | LBank |
AVAX/USDT | $8.39 | $31,876,542 | 00:57:12 31/10/2026 |
| 35 |  EasiCoin |
AVAX/USDT | $8.39 | $30,290,943 | 01:00:16 31/10/2026 |
| 36 | Binance |
AVAX/USDT | $8.40 | $29,740,808 | 00:56:42 31/10/2026 |
| 37 |  CZR Exchange |
AVAX/USDT | $8.39 | $28,379,998 | 01:00:15 31/10/2026 |
| 38 | Echobit |
AVAX/USDT | $8.38 | $27,916,071 | 00:57:16 31/10/2026 |
| 39 |  COINSPACE |
AVAX/USDT | $8.39 | $27,726,377 | 01:00:07 31/10/2026 |
| 40 |  Buzzex |
AVAX/USDT | $8.40 | $25,319,645 | 00:57:13 31/10/2026 |
| 41 |  Zoomex |
AVAX/USDT | $8.38 | $24,282,243 | 00:57:15 31/10/2026 |
| 42 |  KuCoin |
AVAX/USDT | $8.39 | $23,252,791 | 00:56:23 31/10/2026 |
| 43 |  OneBullEx |
AVAX/USDT | $8.39 | $23,058,439 | 01:00:15 31/10/2026 |
| 44 |  BlockFin |
AVAX/USDT | $8.39 | $22,648,883 | 01:00:15 31/10/2026 |
| 45 |  Cofinex |
AVAX/USDT | $8.39 | $20,999,876 | 01:00:17 31/10/2026 |
| 46 |  Bitget |
AVAX/USDT | $8.37 | $20,992,193 | 00:54:16 31/10/2026 |
| 47 |  Hotcoin |
AVAX/USDT | $8.38 | $19,424,409 | 00:57:18 31/10/2026 |
| 48 |  BitradeX |
AVAX/USDT | $8.37 | $18,605,022 | 00:54:15 31/10/2026 |
| 49 |  AEGET |
AVAX/USDT | $8.39 | $18,290,713 | 01:00:16 31/10/2026 |
| 50 |  Ourbit |
AVAX/USDT | $8.39 | $18,073,723 | 00:57:16 31/10/2026 |
| 51 | Binance |
AVAX/USDC | $8.38 | $16,152,073 | 00:54:17 31/10/2026 |
| 52 |  MGBX |
AVAX/USDT | $8.39 | $15,651,607 | 00:57:16 31/10/2026 |
| 53 |  Bitunix |
AVAX/USDT | $8.39 | $15,620,441 | 00:57:16 31/10/2026 |
| 54 |  GroveX |
AVAX/USDT | $8.41 | $15,334,243 | 01:00:10 31/10/2026 |
| 55 |  KCEX |
AVAX/USDT | $8.38 | $15,170,013 | 00:57:15 31/10/2026 |
| 56 |  CoinUp.io |
AVAX/USDT | $8.39 | $15,097,562 | 00:54:11 31/10/2026 |
| 57 |  Gate |
AVAX/USDT | $8.37 | $15,037,538 | 00:54:20 31/10/2026 |
| 58 | BTCC |
AVAX/USDT | $8.40 | $14,858,952 | 00:57:09 31/10/2026 |
| 59 |  ASTX |
AVAX/USDT | $8.41 | $14,739,855 | 01:00:10 31/10/2026 |
| 60 |  4E |
AVAX/USDT | $8.40 | $14,720,838 | 00:57:12 31/10/2026 |
| 61 |  x.me Exchange |
AVAX/USDT | $8.39 | $14,511,933 | 00:57:19 31/10/2026 |
| 62 |  Tebbit |
AVAX/USDT | $8.41 | $13,390,292 | 01:00:08 31/10/2026 |
| 63 |  XT.COM |
AVAX/USDT | $8.40 | $13,264,559 | 00:57:12 31/10/2026 |
| 64 |  Hyperliquid |
AVAX/USDC | $8.38 | $13,235,103 | 00:54:26 31/10/2026 |
| 65 |  AstralX |
AVAX/USDT | $8.38 | $12,637,376 | 00:57:22 31/10/2026 |
| 66 |  UZX |
AVAX/USDT | $8.39 | $12,197,458 | 00:57:15 31/10/2026 |
| 67 |  Dexalot |
AVAX/USDT | $8.38 | $12,042,661 | 00:57:11 31/10/2026 |
| 68 | Hibt |
AVAX/USDT | $8.40 | $11,800,180 | 00:57:08 31/10/2026 |
| 69 | ASTX |
AVAX/USDT | $8.39 | $11,517,517 | 01:00:16 31/10/2026 |
| 70 | KuCoin |
AVAX/USDT | $8.38 | $11,496,020 | 00:54:19 31/10/2026 |
| 71 | Biconomy.com |
AVAX/USDT | $8.41 | $11,350,249 | 00:48:11 31/10/2026 |
| 72 | Gate |
AVAX/USDT | $8.39 | $10,429,465 | 00:56:24 31/10/2026 |
| 73 |  Bitbaby |
AVAX/USDT | $8.40 | $10,235,696 | 01:00:16 31/10/2026 |
| 74 |  Kraken |
AVAX/USD | $8.39 | $9,900,256 | 00:59:23 31/10/2026 |
| 75 |  Coinbase Exchange |
AVAX/USD | $8.39 | $9,762,477 | 00:56:29 31/10/2026 |
| 76 | Bybit |
AVAX/USDT | $8.38 | $9,761,350 | 00:54:11 31/10/2026 |
| 77 |  WOO X Pro |
AVAX/USDT | $8.39 | $9,730,033 | 01:00:15 31/10/2026 |
| 78 | Toobit |
AVAX/USDT | $8.40 | $9,632,758 | 00:57:12 31/10/2026 |
| 79 | Batonex |
AVAX/USDT | $8.39 | $9,433,407 | 00:57:12 31/10/2026 |
| 80 | CEEX exchange |
AVAX/USDT | $8.41 | $9,372,714 | 01:00:10 31/10/2026 |
| 81 |  Azbit |
AVAX/USDT | $8.40 | $9,081,281 | 00:48:09 31/10/2026 |
| 82 | YUBIT |
AVAX/USDT | $8.39 | $8,987,595 | 00:57:15 31/10/2026 |
| 83 | FameEX |
AVAX/USDT | $8.40 | $7,906,821 | 00:57:09 31/10/2026 |
| 84 |  Deribit |
AVAX/USDC | $8.33 | $7,650,889 | 23:52:00 30/10/2026 |
| 85 |  SuperEx |
AVAX/USDT | $8.42 | $7,634,679 | 01:00:10 31/10/2026 |
| 86 | OrangeX |
AVAX/USDT | $8.40 | $7,451,828 | 00:57:09 31/10/2026 |
| 87 |  Poloniex |
AVAX/USDT | $8.39 | $7,335,835 | 00:59:23 31/10/2026 |
| 88 |  Cryptomus |
AVAX/USDT | $8.25 | $7,171,529 | 19:51:10 30/10/2026 |
| 89 | CoinW |
AVAX/USDT | $8.39 | $7,030,143 | 00:57:09 31/10/2026 |
| 90 | UZX |
AVAX/USDT | $8.40 | $6,923,620 | 00:57:08 31/10/2026 |
| 91 | BitradeX |
AVAX/USDT | $8.38 | $6,824,375 | 00:54:11 31/10/2026 |
| 92 | Hotcoin |
AVAX/USDT | $8.42 | $6,775,469 | 00:51:15 31/10/2026 |
| 93 | WEEX |
AVAX/USDT | $8.40 | $6,495,825 | 00:57:13 31/10/2026 |
| 94 |  BitGW Exchange |
AVAX/USDT | $8.40 | $6,487,436 | 01:00:12 31/10/2026 |
| 95 |  OKX |
AVAX/USDT | $8.38 | $6,390,547 | 00:56:24 31/10/2026 |
| 96 |  Gems Trade |
AVAX/USDT | $8.40 | $6,387,534 | 01:00:07 31/10/2026 |
| 97 | BlockFin |
AVAX/USDT | $8.40 | $6,200,883 | 01:00:07 31/10/2026 |
| 98 | WEEX |
AVAX/USDC | $8.39 | $6,051,034 | 00:57:13 31/10/2026 |
| 99 | Aivora Exchange |
AVAX/USDT | $8.41 | $5,624,539 | 01:00:09 31/10/2026 |
| 100 |  AlphaX |
AVAX/USDT | $8.38 | $5,522,520 | 00:57:16 31/10/2026 |
| 101 |  WhiteBIT |
AVAX/USDT | $8.40 | $5,234,435 | 00:57:07 31/10/2026 |
| 102 | AlphaX |
AVAX/USDT | $8.40 | $5,202,802 | 00:57:13 31/10/2026 |
| 103 | Binance |
AVAX/TRY | $8.29 | $5,099,682 | 00:56:42 31/10/2026 |
| 104 | Binance |
AVAX/USD | $8.37 | $4,910,915 | 00:54:51 31/10/2026 |
| 105 |  BloFin |
AVAX/USDT | $8.40 | $4,861,583 | 00:51:16 31/10/2026 |
| 106 |  Phemex |
AVAX/USDT | $8.39 | $4,537,772 | 00:57:15 31/10/2026 |
| 107 |  BitTap |
AVAX/USDT | $8.39 | $4,534,063 | 01:00:17 31/10/2026 |
| 108 |  Upbit |
AVAX/KRW | $8.47 | $4,459,218 | 00:56:53 31/10/2026 |
| 109 |  HTX |
AVAX/USDT | $8.39 | $4,431,378 | 00:56:24 31/10/2026 |
| 110 |  CRMClick |
AVAX/USDT | $8.39 | $4,428,749 | 00:57:13 31/10/2026 |
| 111 |  DigiFinex |
AVAX/USDT | $8.39 | $4,114,857 | 00:57:09 31/10/2026 |
| 112 | CrypFine |
AVAX/USDT | $8.39 | $4,043,933 | 00:57:07 31/10/2026 |
| 113 | CoinUp.io |
AVAX/USDT | $8.37 | $3,714,319 | 00:54:16 31/10/2026 |
| 114 | BloFin |
AVAX/USDT | $8.42 | $3,531,873 | 00:48:08 31/10/2026 |
| 115 |  Binance TR |
AVAX/TRY | $8.29 | $3,530,403 | 00:57:13 31/10/2026 |
| 116 | Phemex |
AVAX/USDT | $8.40 | $3,510,946 | 00:57:12 31/10/2026 |
| 117 |  SunX |
AVAX/USDT | $10.45 | $3,398,448 | 01:00:16 31/10/2026 |
| 118 |  NEX Exchange |
AVAX/USDT | $8.41 | $3,283,968 | 01:00:08 31/10/2026 |
| 119 | 4E |
AVAX/USDT | $8.39 | $3,134,764 | 00:57:15 31/10/2026 |
| 120 | Ourbit |
AVAX/USDT | $8.42 | $3,086,995 | 00:51:07 31/10/2026 |
| 121 |  Coinstore |
AVAX/USDT | $8.39 | $2,944,864 | 00:57:11 31/10/2026 |
| 122 |  Pionex |
AVAX/USDT | $8.39 | $2,937,057 | 00:57:17 31/10/2026 |
| 123 | Zoomex |
AVAX/USDT | $8.40 | $2,924,795 | 00:51:07 31/10/2026 |
| 124 | WhiteBIT |
AVAX/WBT | $8.40 | $2,719,922 | 00:57:07 31/10/2026 |
| 125 |  Bitvavo |
AVAX/EUR | $8.39 | $2,685,831 | 00:57:13 31/10/2026 |
| 126 | Tapbit |
AVAX/USDT | $8.39 | $2,571,596 | 00:57:11 31/10/2026 |
| 127 |  Niza.io |
AVAX/USD | $8.39 | $2,451,190 | 00:57:12 31/10/2026 |
| 128 | Binance |
AVAX/USDC | $8.40 | $2,421,618 | 00:56:42 31/10/2026 |
| 129 |  Bitrue |
AVAX/USDT | $8.38 | $2,392,116 | 00:57:16 31/10/2026 |
| 130 | Bitget |
AVAX/USDT | $8.41 | $2,261,162 | 00:55:08 31/10/2026 |
| 131 |  Globe Derivative Exchange |
AVAX/USD | $8.39 | $2,179,234 | 01:00:17 31/10/2026 |
| 132 | Hotcoin |
AVAX/USD | $8.39 | $2,177,165 | 00:57:18 31/10/2026 |
| 133 |  Coinbase Derivatives Exchange |
AVAX/USD | $8.40 | $2,154,850 | 01:00:50 31/10/2026 |
| 134 | Kraken |
AVAX/EUR | $8.40 | $2,052,451 | 00:59:23 31/10/2026 |
| 135 |  AIA Exchange |
AVAX/USDT | $8.40 | $2,049,491 | 01:00:10 31/10/2026 |
| 136 | KCEX |
AVAX/USDC | $8.38 | $2,004,100 | 00:57:15 31/10/2026 |
| 137 |  Bit2Me |
AVAX/EUR | $8.40 | $1,992,005 | 00:57:08 31/10/2026 |
| 138 |  Bitcastle |
AVAX/USDT | $8.38 | $1,925,852 | 00:57:18 31/10/2026 |
| 139 |  BYDFi |
AVAX/USDT | $8.40 | $1,890,432 | 00:57:16 31/10/2026 |
| 140 | Bitcastle |
AVAX/USDT | $8.39 | $1,786,217 | 00:57:10 31/10/2026 |
| 141 | Kraken |
AVAX/USDC | $8.38 | $1,772,890 | 00:59:23 31/10/2026 |
| 142 | Bit2Me |
AVAX/USDC | $8.38 | $1,724,043 | 00:57:08 31/10/2026 |
| 143 | Bitbase |
AVAX/USDC | $8.39 | $1,718,000 | 00:57:17 31/10/2026 |
| 144 |  Bitstamp by Robinhood |
AVAX/USD | $8.39 | $1,685,572 | 00:59:23 31/10/2026 |
| 145 |  Lighter |
AVAX/USDC | $8.39 | $1,682,552 | 00:57:15 31/10/2026 |
| 146 | Bitbase |
AVAX/USDT | $8.40 | $1,598,299 | 00:57:08 31/10/2026 |
| 147 | x.me Exchange |
AVAX/USDT | $8.40 | $1,594,072 | 00:57:12 31/10/2026 |
| 148 | Pionex |
AVAX/USDT | $8.39 | $1,567,499 | 00:57:09 31/10/2026 |
| 149 |  Mandala Exchange |
AVAX/USDT | $8.39 | $1,550,460 | 01:00:08 31/10/2026 |
| 150 |  Gleec BTC |
AVAX/USDT | $8.39 | $1,550,454 | 01:00:07 31/10/2026 |
| 151 |  FMFW.io |
AVAX/USDT | $8.39 | $1,550,400 | 00:57:11 31/10/2026 |
| 152 | KuCoin |
AVAX/USDC | $8.40 | $1,538,376 | 00:56:23 31/10/2026 |
| 153 |  HitBTC |
AVAX/USDT | $8.38 | $1,517,277 | 00:54:10 31/10/2026 |
| 154 | WhiteBIT |
AVAX/USDC | $8.39 | $1,437,801 | 00:57:07 31/10/2026 |
| 155 |  Crypto.com Exchange |
AVAX/USD | $8.38 | $1,417,492 | 00:54:10 31/10/2026 |
| 156 | Biconomy.com |
AVAX/USDC | $8.41 | $1,400,400 | 00:48:11 31/10/2026 |
| 157 |  Picol |
AVAX/USDT | $8.41 | $1,384,820 | 01:00:08 31/10/2026 |
| 158 |  BigONE |
AVAX/USDT | $8.34 | $1,318,629 | 00:45:10 31/10/2026 |
| 159 | Bitbaby |
AVAX/USDC | $8.39 | $1,305,507 | 01:00:16 31/10/2026 |
| 160 |  Paribu |
AVAX/TRY | $8.38 | $1,279,927 | 00:59:53 31/10/2026 |
| 161 | Kraken |
AVAX/USDT | $8.39 | $1,278,274 | 00:59:23 31/10/2026 |
| 162 |  EVEDEX |
AVAX/USD | $8.39 | $1,265,987 | 01:00:16 31/10/2026 |
| 163 |  Grvt |
AVAX/USDT | $8.48 | $1,223,216 | 17:30:16 30/10/2026 |
| 164 |  TRAIEX |
AVAX/USDT | $8.41 | $1,213,206 | 01:00:10 31/10/2026 |
| 165 |  LeveX |
AVAX/USDT | $8.39 | $1,208,920 | 01:00:15 31/10/2026 |
| 166 |  Aster |
AVAX/USDT | $8.38 | $1,182,330 | 00:54:15 31/10/2026 |
| 167 | Bybit |
AVAX/USDC | $8.38 | $1,181,722 | 00:54:11 31/10/2026 |
| 168 | EasiCoin |
AVAX/USDT | $8.41 | $1,124,516 | 01:00:11 31/10/2026 |
| 169 | BingX |
AVAX/USDT | $8.40 | $1,099,966 | 00:57:11 31/10/2026 |
| 170 | SunX |
AVAX/USDT | $8.39 | $1,072,233 | 01:00:18 31/10/2026 |
| 171 | Bitunix |
AVAX/USDC | $8.38 | $1,057,845 | 00:57:16 31/10/2026 |
| 172 | MEXC |
AVAX/USDT | $8.38 | $1,048,618 | 00:54:11 31/10/2026 |
| 173 |  XXKK |
AVAX/USDT | $8.38 | $1,039,122 | 00:54:11 31/10/2026 |
| 174 |  BtcTurk | Kripto |
AVAX/USDT | $8.40 | $1,025,594 | 00:58:53 31/10/2026 |
| 175 | Crypto.com Exchange |
AVAX/USDT | $8.38 | $993,978 | 00:54:10 31/10/2026 |
| 176 | Binance |
AVAX/BTC | $8.40 | $993,210 | 00:56:54 31/10/2026 |
| 177 |  B2Z Exchange |
AVAX/USD | $8.39 | $992,149 | 01:00:15 31/10/2026 |
| 178 |  BTSE |
AVAX/USDT | $8.38 | $991,841 | 00:57:15 31/10/2026 |
| 179 |  BITmarkets |
AVAX/USDT | $8.38 | $990,771 | 00:57:15 31/10/2026 |
| 180 |  PrimeXBT |
AVAX/USDT | $8.40 | $986,393 | 01:00:15 31/10/2026 |
| 181 |  Bitfinex |
AVAX/USDT | $8.39 | $983,710 | 00:57:16 31/10/2026 |
| 182 | BtcTurk | Kripto |
AVAX/TRY | $8.38 | $972,762 | 00:58:53 31/10/2026 |
| 183 | XT.COM |
AVAX/USD | $8.38 | $964,416 | 00:57:45 31/10/2026 |
| 184 |  BitKan |
AVAX/USDT | $8.41 | $934,467 | 01:00:09 31/10/2026 |
| 185 | TRAIEX |
AVAX/USDT | $8.39 | $926,176 | 01:00:16 31/10/2026 |
| 186 | Koinbay |
AVAX/USDT | $8.40 | $917,798 | 00:51:10 31/10/2026 |
| 187 | idax exchange |
AVAX/USDT | $8.39 | $915,324 | 01:00:11 31/10/2026 |
| 188 | Phemex |
AVAX/USDC | $8.38 | $914,028 | 00:57:15 31/10/2026 |
| 189 |  Bithumb |
AVAX/KRW | $8.48 | $888,117 | 00:59:53 31/10/2026 |
| 190 | Bitbaby |
AVAX/USDT | $8.41 | $882,033 | 01:00:10 31/10/2026 |
| 191 |  CoinTR |
AVAX/USDT | $8.39 | $855,905 | 00:54:07 31/10/2026 |
| 192 | Bitunix |
AVAX/USD | $8.39 | $837,807 | 00:57:16 31/10/2026 |
| 193 |  Bitazza |
AVAX/THB | $8.27 | $836,965 | 01:00:11 31/10/2026 |
| 194 |  Antarctic |
AVAX/USDT | $8.40 | $817,520 | 01:00:18 31/10/2026 |
| 195 | Bitrue |
AVAX/XRP | $8.40 | $814,834 | 00:57:12 31/10/2026 |
| 196 | BYDFi |
AVAX/USDT | $8.43 | $787,347 | 00:48:07 31/10/2026 |
| 197 |  PointPay |
AVAX/USDT | $8.38 | $771,664 | 00:54:10 31/10/2026 |
| 198 | Bitunix |
AVAX/USDT | $8.40 | $729,141 | 00:57:12 31/10/2026 |
| 199 |  Extended |
AVAX/USD | $8.38 | $649,052 | 01:00:16 31/10/2026 |
| 200 | IBIT Global |
AVAX/USDT | $8.39 | $641,810 | 01:00:09 31/10/2026 |
| 201 | Phemex |
AVAX/USDC | $8.39 | $638,635 | 00:57:12 31/10/2026 |
| 202 | MEXC |
AVAX/USD | $8.38 | $637,676 | 00:54:16 31/10/2026 |
| 203 | HTX |
AVAX/USDT | $8.38 | $624,753 | 00:54:16 31/10/2026 |
| 204 | KCEX |
AVAX/USDT | $8.40 | $573,067 | 00:57:11 31/10/2026 |
| 205 |  ZKE |
AVAX/USDT | $8.39 | $548,858 | 01:00:12 31/10/2026 |
| 206 |  Variational |
AVAX/USDC | $8.38 | $540,486 | 01:00:15 31/10/2026 |
| 207 | BitTap |
AVAX/USDT | $8.41 | $539,909 | 01:00:08 31/10/2026 |
| 208 | Tebbit |
AVAX/USDT | $8.39 | $538,530 | 01:00:17 31/10/2026 |
| 209 |  BiFinance |
AVAX/USDT | $8.38 | $536,833 | 00:57:10 31/10/2026 |
| 210 | Cryptomus |
AVAX/USDC | $8.20 | $536,005 | 19:51:10 30/10/2026 |
| 211 | WhiteBIT |
AVAX/TRY | $8.44 | $535,196 | 00:57:07 31/10/2026 |
| 212 | CoinTR |
AVAX/TRY | $8.29 | $508,186 | 00:54:07 31/10/2026 |
| 213 | Niza.io |
AVAX/EUR | $8.40 | $508,130 | 00:57:12 31/10/2026 |
| 214 | Bitstamp by Robinhood |
AVAX/EUR | $8.39 | $492,116 | 00:59:23 31/10/2026 |
| 215 |  Coincall |
AVAX/USD | $8.39 | $490,337 | 01:00:15 31/10/2026 |
| 216 | Bitrue |
AVAX/SOL | $8.40 | $485,022 | 00:57:12 31/10/2026 |
| 217 | OKX |
AVAX/USDC | $8.40 | $484,051 | 00:56:53 31/10/2026 |
| 218 |  HyperPay Futures |
AVAX/USDT | $8.39 | $479,051 | 01:00:17 31/10/2026 |
| 219 | Cofinex |
AVAX/USDC | $8.38 | $474,503 | 01:00:17 31/10/2026 |
| 220 | Koinbay |
AVAX/USDC | $8.41 | $462,293 | 00:51:10 31/10/2026 |
| 221 | idax exchange |
AVAX/USDC | $8.40 | $460,642 | 01:00:11 31/10/2026 |
| 222 | Bitrue |
AVAX/USDT | $8.40 | $440,362 | 00:57:12 31/10/2026 |
| 223 | MGBX |
AVAX/USDT | $8.40 | $424,827 | 00:57:13 31/10/2026 |
| 224 |  Polymarket Perps |
AVAX/USD | $8.39 | $421,360 | 01:00:15 31/10/2026 |
| 225 | Bitrue |
AVAX/USD1 | $8.40 | $418,484 | 00:57:12 31/10/2026 |
| 226 |  HashKey Exchange |
AVAX/USD | $8.39 | $397,203 | 00:57:10 31/10/2026 |
| 227 |  De¹ |
USDC.e/AVAX | $0.9973 | $378,476 | 00:57:10 31/10/2026 |
| 228 |  Bitbank |
AVAX/JPY | $8.41 | $378,272 | 00:57:09 31/10/2026 |
| 229 |  ICRYPEX |
AVAX/USDT | $8.38 | $369,863 | 00:57:09 31/10/2026 |
| 230 |  TxFlow |
AVAX/USDC | $8.38 | $362,820 | 00:55:06 31/10/2026 |
| 231 | De¹ |
AVAX/USDC.e | $8.29 | $346,826 | 00:57:10 31/10/2026 |
| 232 |  Gemini |
AVAX/GUSD | $8.38 | $340,826 | 00:59:54 31/10/2026 |
| 233 | Gemini |
AVAX/USDC | $8.38 | $340,826 | 00:59:53 31/10/2026 |
| 234 | Gemini |
AVAX/USD | $8.38 | $340,820 | 00:59:24 31/10/2026 |
| 235 | Ulink |
AVAX/USDT | $8.39 | $339,252 | 01:00:20 31/10/2026 |
| 236 |  KoinBX |
AVAX/USDT | $8.40 | $338,497 | 00:57:14 31/10/2026 |
| 237 | KoinBX |
AVAX/INR | $8.97 | $326,520 | 00:57:14 31/10/2026 |
| 238 |  C-Patex |
AVAX/USDT | $8.38 | $324,788 | 00:57:12 31/10/2026 |
| 239 | Niza.io |
AVAX/USDT | $8.39 | $316,498 | 00:57:12 31/10/2026 |
| 240 | Crypto.com Exchange |
AVAX/USD | $8.36 | $315,427 | 00:09:18 31/10/2026 |
| 241 | Bitbase |
AVAX/USDC | $8.40 | $312,461 | 00:57:08 31/10/2026 |
| 242 | KTX |
AVAX/USDT | $8.41 | $306,689 | 01:00:09 31/10/2026 |
| 243 | Bitfinex |
AVAX/USD | $8.39 | $301,770 | 00:59:23 31/10/2026 |
| 244 | ZKE |
AVAX/USDC | $8.39 | $276,917 | 00:57:11 31/10/2026 |
| 245 | Bitazza |
AVAX/USDT | $8.41 | $248,182 | 01:00:11 31/10/2026 |
| 246 |  Tothemoon |
AVAX/USD | $8.40 | $245,679 | 00:57:17 31/10/2026 |
| 247 | XT.COM |
AVAX/USDC | $8.39 | $242,822 | 00:57:12 31/10/2026 |
| 248 |  Koinpark |
AVAX/USDT | $8.40 | $241,064 | 00:57:09 31/10/2026 |
| 249 |  OneEx |
AVAX/USDT | $8.47 | $206,337 | 01:00:10 31/10/2026 |
| 250 | MEXC |
AVAX/USDC | $8.38 | $204,527 | 00:54:16 31/10/2026 |
| 251 | TruBit Pro Exchange |
AVAX/USDT | $8.41 | $204,160 | 00:57:10 31/10/2026 |
| 252 | Binance |
AVAX/FDUSD | $8.40 | $197,298 | 00:56:54 31/10/2026 |
| 253 |  Deepcoin |
AVAX/USDT | $8.40 | $194,368 | 00:57:09 31/10/2026 |
| 254 | BVOX |
AVAX/USDT | $8.40 | $193,060 | 00:57:10 31/10/2026 |
| 255 |  Revolut (UK) |
AVAX/USD | $8.39 | $191,963 | 01:00:11 31/10/2026 |
| 256 |  XBO.com |
AVAX/USDT | $8.39 | $190,832 | 00:57:12 31/10/2026 |
| 257 | EasiCoin |
AVAX/USDC | $8.40 | $180,721 | 01:00:11 31/10/2026 |
| 258 |  Orderly |
AVAX/USDC | $8.39 | $168,912 | 01:00:16 31/10/2026 |
| 259 |  MemeMax |
AVAX/USDC | $8.39 | $168,905 | 01:00:16 31/10/2026 |
| 260 |  SecondBTC |
AVAX/USDT | $8.95 | $159,660 | 00:57:21 31/10/2026 |
| 261 |  Backpack Exchange |
AVAX/USDC | $8.38 | $159,475 | 00:57:15 31/10/2026 |
| 262 |  PancakeSwap v3 (BSC) |
AVAX/WBNB | $8.42 | $154,198 | 00:56:34 31/10/2026 |
| 263 |  Bybit EU |
AVAX/USDC | $8.39 | $152,046 | 01:00:08 31/10/2026 |
| 264 | WhiteBIT |
AVAX/EUR | $8.45 | $150,173 | 00:57:07 31/10/2026 |
| 265 | B2Z Exchange |
AVAX/USD | $8.40 | $148,750 | 01:00:12 31/10/2026 |
| 266 | BITmarkets |
AVAX/USD | $8.39 | $148,330 | 00:57:12 31/10/2026 |
| 267 | LeveX |
AVAX/USDT | $8.41 | $144,759 | 01:00:08 31/10/2026 |
| 268 | Coinbase Exchange |
AVAX/EUR | $8.42 | $134,340 | 00:56:29 31/10/2026 |
| 269 | Dexalot |
AVAX/USDC | $8.40 | $133,070 | 00:57:11 31/10/2026 |
| 270 | Gate |
AVAX/USDC | $8.39 | $132,870 | 00:56:24 31/10/2026 |
| 271 | FMFW.io |
AVAX/BTC | $8.40 | $125,863 | 00:57:11 31/10/2026 |
| 272 | HitBTC |
AVAX/BTC | $8.39 | $125,783 | 00:54:10 31/10/2026 |
| 273 | BTSE |
AVAX/USDT | $8.39 | $125,745 | 00:57:09 31/10/2026 |
| 274 | Mandala Exchange |
AVAX/BTC | $8.40 | $125,703 | 01:00:08 31/10/2026 |
| 275 | Gleec BTC |
AVAX/BTC | $8.40 | $125,703 | 01:00:07 31/10/2026 |
| 276 | BITmarkets |
AVAX/USDT | $8.39 | $125,695 | 00:57:12 31/10/2026 |
| 277 | Coinbase Exchange |
AVAX/USDT | $8.37 | $124,662 | 00:56:59 31/10/2026 |
| 278 | B2Z Exchange |
AVAX/USDT | $8.40 | $118,626 | 01:00:12 31/10/2026 |
| 279 | Paribu |
AVAX/USDT | $8.41 | $118,586 | 00:59:53 31/10/2026 |
| 280 | SuperEx |
AVAX/USD1 | $8.36 | $116,350 | 00:57:11 31/10/2026 |
| 281 | OKX |
AVAX/TRY | $8.36 | $112,118 | 00:56:24 31/10/2026 |
| 282 | TxFlow |
AVAX/USDC | $8.41 | $108,131 | 01:00:13 31/10/2026 |
| 283 | LeveX |
AVAX/USDC | $8.39 | $106,761 | 01:00:15 31/10/2026 |
| 284 | Revolut (UK) |
AVAX/EUR | $8.42 | $100,839 | 01:00:11 31/10/2026 |
| 285 | Bitfinex |
AVAX/USDT | $8.36 | $99,013.24 | 00:59:23 31/10/2026 |
| 286 | MEXC |
AVAX/USDC | $8.39 | $87,090.22 | 00:54:11 31/10/2026 |
| 287 | Revolut (UK) |
AVAX/GBP | $8.41 | $80,635.62 | 01:00:11 31/10/2026 |
| 288 |  CriptoSwaps |
AVAX/USDT | $8.41 | $80,617.39 | 01:00:11 31/10/2026 |
| 289 |  Uniswap v4 (Avalanche) |
AVAX/USDC | $8.39 | $80,298.97 | 00:55:11 31/10/2026 |
| 290 | Bybit |
AVAX/EUR | $8.33 | $78,496.33 | 00:54:11 31/10/2026 |
| 291 | OKX |
AVAX/EUR | $8.41 | $75,668.71 | 00:56:24 31/10/2026 |
| 292 | PointPay |
AVAX/USDC | $8.38 | $70,673.08 | 00:54:10 31/10/2026 |
| 293 | Cofinex |
AVAX/USDT | $8.40 | $70,389.67 | 01:00:11 31/10/2026 |
| 294 | Gate |
AVAX/USDT | $8.39 | $61,173.00 | 00:54:50 31/10/2026 |
| 295 |  Dzengi |
AVAX/USD | $8.35 | $60,958.13 | 00:57:11 31/10/2026 |
| 296 | Bitrue |
AVAX/USDC | $8.39 | $60,260.86 | 00:57:12 31/10/2026 |
| 297 |  Binance TH |
AVAX/USDT | $8.40 | $60,100.51 | 00:57:09 31/10/2026 |
| 298 |  Nonkyc.io Exchange |
AVAX/USDT | $8.38 | $58,518.68 | 00:54:10 31/10/2026 |
| 299 |  Bitkub |
AVAX/THB | $8.32 | $57,948.03 | 00:57:10 31/10/2026 |
| 300 | Cofinex |
AVAX/EUR | $8.40 | $55,835.31 | 01:00:11 31/10/2026 |
Thông tin thị trường giao dịch Avalanche (AVAX)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch AVAX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 987 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 01:00:16 31/10/2026, cặp giao dịch AVAX/USDT tại sàn CEEX exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $345,256,212 với tỷ giá $8.39.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AVAX.
Cặp: Tên cặp giao dịch AVAX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AVAX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.