Avalanche AVAX
Xếp hạng #12
13:14:00 21/01/2025
Giá Avalanche (AVAX)
$34.98 -2.61%
0.0003439 BTC
897,568 VND
Thấp: $34.65
Cao: $39.28
Thị trường Avalanche (AVAX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  4E |
AVAX/USDT | $34.61 | $841,705,876 | 13:02:58 21/01/2025 |
| 2 |  BYDFi |
AVAX/USDT | $34.66 | $661,676,491 | 13:02:58 21/01/2025 |
| 3 |  IBIT Global |
AVAX/USDT | $34.57 | $646,560,271 | 13:02:58 21/01/2025 |
| 4 |  Binance |
AVAX/USDT | $34.64 | $593,411,846 | 12:53:58 21/01/2025 |
| 5 |  BTX Exchange |
AVAX/USDT | $39.61 | $540,305,933 | 13:02:58 21/01/2025 |
| 6 |  3EX |
AVAX/USDT | $34.72 | $437,215,446 | 12:59:58 21/01/2025 |
| 7 |  Bybit |
AVAX/USDT | $34.62 | $282,606,490 | 12:53:58 21/01/2025 |
| 8 |  UEEx |
AVAX/USDT | $31.39 | $252,679,207 | 13:02:58 21/01/2025 |
| 9 |  OrangeX |
AVAX/USDT | $34.82 | $244,949,335 | 12:59:58 21/01/2025 |
| 10 |  Bitunix |
AVAX/USDT | $34.62 | $244,297,444 | 12:59:58 21/01/2025 |
| 11 |  WhiteBIT |
AVAX/USDT | $34.73 | $243,464,796 | 12:59:58 21/01/2025 |
| 12 |  Topone |
AVAX/USDT | $34.70 | $225,060,429 | 13:05:58 21/01/2025 |
| 13 | IBIT Global |
AVAX/USDT | $34.61 | $221,683,426 | 13:02:16 21/01/2025 |
| 14 | Binance |
AVAX/USDT | $34.60 | $217,165,626 | 12:53:21 21/01/2025 |
| 15 |  Tapbit |
AVAX/USDT | $34.71 | $172,070,056 | 12:59:58 21/01/2025 |
| 16 |  Websea |
AVAX/USDT | $34.72 | $170,067,532 | 12:59:58 21/01/2025 |
| 17 |  TruBit Pro Exchange |
AVAX/USDT | $34.72 | $167,314,634 | 12:59:58 21/01/2025 |
| 18 |  CoinW |
AVAX/USDT | $34.72 | $167,248,643 | 12:59:58 21/01/2025 |
| 19 |  HyperPay Futures |
AVAX/USDT | $34.56 | $154,537,845 | 13:05:58 21/01/2025 |
| 20 |  OKX |
AVAX/USDT | $34.65 | $149,544,015 | 12:53:58 21/01/2025 |
| 21 |  Zoomex |
AVAX/USDT | $34.73 | $141,505,870 | 12:59:58 21/01/2025 |
| 22 |  Koinbay |
AVAX/USDT | $37.46 | $137,078,445 | 12:59:58 21/01/2025 |
| 23 |  DOEX |
AVAX/USDT | $34.71 | $126,375,918 | 13:02:58 21/01/2025 |
| 24 |  BIKA Global |
AVAX/USDT | $34.57 | $125,971,408 | 13:02:58 21/01/2025 |
| 25 |  Hibt |
AVAX/USDT | $34.65 | $122,918,109 | 12:59:58 21/01/2025 |
| 26 |  BVOX |
AVAX/USDT | $34.72 | $118,695,630 | 12:59:58 21/01/2025 |
| 27 |  Toobit |
AVAX/USDT | $34.73 | $114,179,905 | 12:59:58 21/01/2025 |
| 28 |  BiKing |
AVAX/USDT | $35.28 | $104,084,737 | 13:02:58 21/01/2025 |
| 29 | WhiteBIT |
AVAX/USDT | $34.75 | $97,032,868 | 12:59:16 21/01/2025 |
| 30 |  Bitoy |
AVAX/USDT | $34.58 | $93,425,744 | 13:02:58 21/01/2025 |
| 31 |  BingX |
AVAX/USDT | $34.62 | $93,119,818 | 12:59:58 21/01/2025 |
| 32 |  BTCC |
AVAX/USDT | $34.77 | $90,863,119 | 13:02:58 21/01/2025 |
| 33 |  MEXC |
AVAX/USDT | $34.70 | $89,847,346 | 12:56:58 21/01/2025 |
| 34 |  Bitrue |
AVAX/USDT | $34.70 | $86,402,635 | 12:59:58 21/01/2025 |
| 35 | BIKA Global |
AVAX/USDT | $34.61 | $76,707,038 | 13:02:16 21/01/2025 |
| 36 |  Hotcoin |
AVAX/USDT | $34.72 | $71,409,138 | 12:59:58 21/01/2025 |
| 37 |  BTSE |
AVAX/USDT | $34.74 | $65,382,413 | 12:59:58 21/01/2025 |
| 38 |  BITmarkets |
AVAX/USDT | $34.74 | $65,304,751 | 12:59:58 21/01/2025 |
| 39 |  B2Z Exchange |
AVAX/USD | $34.63 | $62,889,185 | 13:02:58 21/01/2025 |
| 40 |  XT.COM |
AVAX/USDT | $34.72 | $60,421,185 | 12:59:58 21/01/2025 |
| 41 |  FutureX Pro |
AVAX/USDT | $34.62 | $59,993,265 | 13:02:16 21/01/2025 |
| 42 |  VOOX Exchange |
AVAX/USDT | $34.72 | $53,165,058 | 12:59:58 21/01/2025 |
| 43 |  Coinbase Exchange |
AVAX/USD | $34.61 | $51,725,059 | 12:53:21 21/01/2025 |
| 44 |  Batonex |
AVAX/USDT | $34.76 | $44,013,161 | 12:59:16 21/01/2025 |
| 45 |  SAFEX |
AVAX/USDT | $34.57 | $42,361,966 | 13:02:58 21/01/2025 |
| 46 |  Coinflare |
AVAX/USDT | $34.73 | $42,149,346 | 12:59:58 21/01/2025 |
| 47 |  Aibit |
AVAX/USDT | $34.72 | $39,443,528 | 12:59:58 21/01/2025 |
| 48 |  P2B |
AVAX/USDT | $34.74 | $37,756,736 | 12:59:16 21/01/2025 |
| 49 | Bybit |
AVAX/USDT | $34.63 | $35,514,756 | 12:53:21 21/01/2025 |
| 50 |  LBank |
AVAX/USDT | $34.72 | $33,651,597 | 12:59:58 21/01/2025 |
| 51 |  Bitop |
AVAX/USDT | $34.70 | $33,389,465 | 13:02:58 21/01/2025 |
| 52 | Aibit |
AVAX/USDT | $34.75 | $32,143,126 | 12:59:16 21/01/2025 |
| 53 | Hotcoin |
AVAX/USDT | $34.72 | $31,237,934 | 12:59:16 21/01/2025 |
| 54 | OKX |
AVAX/USDT | $34.59 | $31,134,781 | 12:53:21 21/01/2025 |
| 55 |  Fairdesk |
AVAX/USDT | $28.69 | $30,676,559 | 13:02:58 21/01/2025 |
| 56 |  Hyperliquid |
AVAX/USD | $34.78 | $29,824,074 | 12:59:58 21/01/2025 |
| 57 | Batonex |
AVAX/USDT | $34.72 | $29,247,987 | 12:59:58 21/01/2025 |
| 58 | Binance |
AVAX/USD | $34.66 | $28,501,790 | 12:53:58 21/01/2025 |
| 59 |  KCEX |
AVAX/USDT | $34.72 | $27,542,518 | 12:59:58 21/01/2025 |
| 60 |  Gate.io |
AVAX/USDT | $34.60 | $27,425,571 | 12:53:21 21/01/2025 |
| 61 |  DigiFinex |
AVAX/USDT | $34.72 | $26,974,181 | 12:59:16 21/01/2025 |
| 62 |  HTX |
AVAX/USDT | $34.60 | $26,524,649 | 12:53:21 21/01/2025 |
| 63 |  Bitget |
AVAX/USDT | $34.60 | $26,334,412 | 12:53:58 21/01/2025 |
| 64 |  Ourbit |
AVAX/USDT | $34.72 | $25,687,846 | 12:59:58 21/01/2025 |
| 65 |  CoinUp.io |
AVAX/USDT | $34.61 | $25,198,084 | 13:02:58 21/01/2025 |
| 66 |  Deepcoin |
AVAX/USDT | $34.64 | $23,841,019 | 12:59:58 21/01/2025 |
| 67 | Ourbit |
AVAX/USDT | $34.70 | $23,794,169 | 12:59:16 21/01/2025 |
| 68 | BTCC |
AVAX/USDT | $34.65 | $22,619,030 | 13:02:16 21/01/2025 |
| 69 |  Coinbase International Exchange |
AVAX/USDC | $34.65 | $21,810,756 | 13:02:58 21/01/2025 |
| 70 |  Poloniex |
AVAX/USDT | $34.66 | $21,468,212 | 12:59:16 21/01/2025 |
| 71 |  Upbit |
AVAX/KRW | $36.30 | $21,387,840 | 12:56:15 21/01/2025 |
| 72 |  CoinCatch |
AVAX/USDT | $34.71 | $21,018,480 | 13:02:58 21/01/2025 |
| 73 |  WEEX |
AVAX/USDT | $34.62 | $20,004,546 | 12:59:58 21/01/2025 |
| 74 | OrangeX |
AVAX/USDT | $34.82 | $18,758,666 | 12:59:16 21/01/2025 |
| 75 |  CEEX exchange |
AVAX/USDT | $34.64 | $17,965,135 | 13:02:16 21/01/2025 |
| 76 | Binance |
AVAX/USDC | $34.65 | $17,755,352 | 12:53:58 21/01/2025 |
| 77 |  Dexalot |
AVAX/USDC | $34.71 | $17,407,782 | 12:59:16 21/01/2025 |
| 78 |  Megabit |
AVAX/USDT | $34.73 | $16,994,082 | 12:59:58 21/01/2025 |
| 79 |  XEX |
AVAX/USDT | $34.63 | $16,803,020 | 13:02:16 21/01/2025 |
| 80 | LBank |
AVAX/USDT | $34.74 | $16,626,668 | 12:59:16 21/01/2025 |
| 81 | Bitunix |
AVAX/USDT | $34.63 | $15,943,100 | 12:59:16 21/01/2025 |
| 82 | Dexalot |
AVAX/USDT | $34.71 | $15,067,208 | 12:59:16 21/01/2025 |
| 83 | CoinW |
AVAX/USDT | $34.83 | $14,811,643 | 12:59:16 21/01/2025 |
| 84 |  KuCoin |
AVAX/USDT | $34.65 | $14,500,420 | 12:56:58 21/01/2025 |
| 85 | CoinUp.io |
AVAX/USDT | $34.64 | $14,158,398 | 13:02:16 21/01/2025 |
| 86 | Bitget |
AVAX/USDT | $34.65 | $13,140,037 | 12:53:21 21/01/2025 |
| 87 | Binance |
AVAX/USDC | $34.59 | $12,574,089 | 12:53:21 21/01/2025 |
| 88 |  Coinstore |
AVAX/USDT | $34.70 | $11,977,739 | 12:59:16 21/01/2025 |
| 89 | XT.COM |
AVAX/USDT | $34.75 | $10,888,997 | 12:59:16 21/01/2025 |
| 90 | 4E |
AVAX/USDT | $34.61 | $10,748,051 | 13:02:16 21/01/2025 |
| 91 |  Skybit |
AVAX/USDT | $27.41 | $10,557,059 | 13:05:58 21/01/2025 |
| 92 |  WOOFi |
AVAX/USDC | $34.71 | $10,093,139 | 12:59:16 21/01/2025 |
| 93 |  Azbit |
AVAX/USDT | $34.86 | $9,638,048 | 12:59:16 21/01/2025 |
| 94 | WEEX |
AVAX/USDT | $34.74 | $9,278,947 | 12:59:16 21/01/2025 |
| 95 |  FameEX |
AVAX/USDT | $34.74 | $9,143,732 | 12:59:16 21/01/2025 |
| 96 | Zoomex |
AVAX/USDT | $34.75 | $8,889,502 | 12:59:16 21/01/2025 |
| 97 |  BigONE |
AVAX/USDT | $34.75 | $8,822,698 | 12:59:16 21/01/2025 |
| 98 |  BitMart |
AVAX/USDT | $34.76 | $8,582,888 | 12:59:16 21/01/2025 |
| 99 |  Pionex |
AVAX/USDT | $34.73 | $8,110,318 | 12:59:58 21/01/2025 |
| 100 |  Bitcastle |
AVAX/USDT | $34.59 | $7,996,076 | 13:02:58 21/01/2025 |
| 101 | Binance |
AVAX/TRY | $34.85 | $7,860,317 | 12:53:21 21/01/2025 |
| 102 | Hotcoin |
AVAX/USD | $34.74 | $7,823,407 | 12:59:58 21/01/2025 |
| 103 | OKX |
AVAX/USDC | $34.59 | $7,604,539 | 12:53:21 21/01/2025 |
| 104 | Koinbay |
AVAX/USDT | $34.84 | $7,568,664 | 12:59:16 21/01/2025 |
| 105 |  TNNS PROX |
AVAX/USDT | $34.63 | $7,525,345 | 13:02:16 21/01/2025 |
| 106 |  SpireX |
AVAX/USDT | $34.63 | $7,525,345 | 13:02:16 21/01/2025 |
| 107 |  ZKE |
AVAX/USDT | $34.63 | $7,525,278 | 13:02:16 21/01/2025 |
| 108 |  Bit2Me |
AVAX/USDC | $34.75 | $7,448,619 | 12:59:16 21/01/2025 |
| 109 | BTSE |
AVAX/USDT | $34.75 | $7,317,298 | 12:59:16 21/01/2025 |
| 110 | BITmarkets |
AVAX/USDT | $34.75 | $7,317,298 | 12:59:16 21/01/2025 |
| 111 |  Biconomy.com |
AVAX/USDT | $34.75 | $7,273,200 | 12:59:58 21/01/2025 |
| 112 |  BIT |
AVAX/USDT | $34.71 | $7,050,231 | 12:59:58 21/01/2025 |
| 113 | FameEX |
AVAX/USDT | $34.72 | $7,042,282 | 12:59:58 21/01/2025 |
| 114 | B2Z Exchange |
AVAX/USDT | $34.61 | $7,036,280 | 13:02:16 21/01/2025 |
| 115 |  Kraken |
AVAX/USD | $34.65 | $7,009,020 | 12:53:21 21/01/2025 |
| 116 |  WOO X |
AVAX/USDT | $34.74 | $6,985,964 | 12:59:58 21/01/2025 |
| 117 | KuCoin |
AVAX/USDT | $34.60 | $6,849,790 | 12:53:21 21/01/2025 |
| 118 | OKX |
AVAX/USD | $34.64 | $6,311,520 | 12:53:58 21/01/2025 |
| 119 |  dYdX v4 |
AVAX/USD | $34.61 | $6,163,079 | 13:02:58 21/01/2025 |
| 120 | B2Z Exchange |
AVAX/USD | $34.62 | $6,011,451 | 13:02:16 21/01/2025 |
| 121 | BITmarkets |
AVAX/USD | $34.76 | $6,005,774 | 12:59:16 21/01/2025 |
| 122 |  AscendEX (BitMax) |
AVAX/USDT | $34.74 | $5,844,266 | 12:59:58 21/01/2025 |
| 123 |  BtcTurk | Kripto |
AVAX/TRY | $35.00 | $5,735,727 | 12:59:16 21/01/2025 |
| 124 | Binance |
AVAX/FDUSD | $34.62 | $5,580,267 | 12:53:21 21/01/2025 |
| 125 |  BloFin |
AVAX/USDT | $42.42 | $5,517,548 | 12:59:58 21/01/2025 |
| 126 | BYDFi |
AVAX/USDT | $34.64 | $5,121,871 | 13:02:16 21/01/2025 |
| 127 | Toobit |
AVAX/USDT | $34.74 | $5,037,096 | 12:59:16 21/01/2025 |
| 128 | DOEX |
AVAX/USDT | $34.62 | $4,982,397 | 13:02:16 21/01/2025 |
| 129 | Bitoy |
AVAX/USDT | $34.56 | $4,884,484 | 13:02:16 21/01/2025 |
| 130 | Kraken |
AVAX/USD | $34.85 | $4,826,214 | 12:53:58 21/01/2025 |
| 131 | Bitrue |
AVAX/USDC | $34.73 | $4,772,627 | 12:59:16 21/01/2025 |
| 132 | XEX |
AVAX/USDT | $34.57 | $4,723,400 | 13:02:58 21/01/2025 |
| 133 | Binance |
AVAX/BTC | $34.65 | $4,614,784 | 12:53:21 21/01/2025 |
| 134 |  Crypto.com Exchange |
AVAX/USDT | $34.63 | $4,545,564 | 12:59:16 21/01/2025 |
| 135 |  Phemex |
AVAX/USDT | $34.70 | $4,413,687 | 12:59:58 21/01/2025 |
| 136 |  Bluefin |
AVAX/USDC | $34.68 | $4,096,021 | 13:02:58 21/01/2025 |
| 137 | HTX |
AVAX/USDT | $34.62 | $4,082,758 | 12:53:58 21/01/2025 |
| 138 | MEXC |
AVAX/USDT | $34.87 | $4,011,213 | 12:53:21 21/01/2025 |
| 139 | Bitrue |
AVAX/USDT | $34.73 | $3,900,470 | 12:59:16 21/01/2025 |
| 140 | Biconomy.com |
AVAX/USDT | $34.72 | $3,784,981 | 12:59:16 21/01/2025 |
| 141 |  Binance TR |
AVAX/TRY | $34.95 | $3,680,877 | 12:59:16 21/01/2025 |
| 142 | WhiteBIT |
AVAX/USDC | $34.74 | $3,668,312 | 12:59:16 21/01/2025 |
| 143 |  Niza Global |
AVAX/USD | $34.66 | $3,663,984 | 13:02:16 21/01/2025 |
| 144 | WhiteBIT |
AVAX/TRY | $34.93 | $3,619,470 | 12:59:16 21/01/2025 |
| 145 | BIT |
AVAX/USDT | $34.68 | $3,554,809 | 12:59:16 21/01/2025 |
| 146 |  Bithumb |
AVAX/KRW | $36.39 | $3,462,972 | 12:59:16 21/01/2025 |
| 147 |  UZX |
AVAX/USDT | $34.74 | $3,384,425 | 12:59:58 21/01/2025 |
| 148 | BtcTurk | Kripto |
AVAX/USDT | $34.77 | $3,370,742 | 12:59:16 21/01/2025 |
| 149 |  CoinEx |
AVAX/USDT | $34.63 | $3,332,009 | 12:59:16 21/01/2025 |
| 150 | Pionex |
AVAX/USDT | $34.75 | $3,275,291 | 12:59:16 21/01/2025 |
| 151 |  SuperEx |
AVAX/USDT | $34.61 | $3,225,065 | 13:02:16 21/01/2025 |
| 152 |  Bitvavo |
AVAX/EUR | $34.74 | $3,116,359 | 12:59:16 21/01/2025 |
| 153 | Binance TR |
AVAX/USDT | $34.73 | $3,109,791 | 12:59:16 21/01/2025 |
| 154 |  Kine Protocol (Polygon) |
AVAX/USD | $41.47 | $3,103,881 | 13:02:58 21/01/2025 |
| 155 |  Bullish |
AVAX/USDC | $34.63 | $3,010,171 | 12:59:16 21/01/2025 |
| 156 |  Cryptonex |
AVAX/USDT | $34.66 | $2,975,240 | 13:02:16 21/01/2025 |
| 157 |  THORChain |
AVAX/RUNE | $34.90 | $2,834,437 | 12:59:16 21/01/2025 |
| 158 | Crypto.com Exchange |
AVAX/USD | $34.64 | $2,753,081 | 12:59:16 21/01/2025 |
| 159 |  BitKan |
AVAX/USDT | $34.63 | $2,679,023 | 13:02:16 21/01/2025 |
| 160 | Hibt |
AVAX/USDT | $34.62 | $2,642,605 | 12:59:16 21/01/2025 |
| 161 | Phemex |
AVAX/USDT | $34.72 | $2,615,858 | 12:59:16 21/01/2025 |
| 162 | Coinbase Exchange |
AVAX/EUR | $34.60 | $2,512,182 | 12:53:21 21/01/2025 |
| 163 |  Mandala Exchange |
AVAX/USDT | $34.67 | $2,411,813 | 13:02:16 21/01/2025 |
| 164 |  Gleec BTC |
AVAX/USDT | $34.67 | $2,411,813 | 13:02:16 21/01/2025 |
| 165 |  HitBTC |
AVAX/USDT | $34.65 | $2,411,331 | 12:59:16 21/01/2025 |
| 166 |  FMFW.io |
AVAX/USDT | $34.65 | $2,411,331 | 12:59:16 21/01/2025 |
| 167 | HitBTC |
AVAX/USDT | $34.66 | $2,337,268 | 12:59:58 21/01/2025 |
| 168 | Mandala Exchange |
AVAX/USDT | $34.67 | $2,337,207 | 13:02:58 21/01/2025 |
| 169 | Gleec BTC |
AVAX/USDT | $34.66 | $2,337,180 | 13:02:58 21/01/2025 |
| 170 |  LATOKEN |
AVAX/USDT | $34.99 | $2,246,518 | 12:59:16 21/01/2025 |
| 171 |  Tothemoon |
AVAX/USD | $34.74 | $2,242,391 | 12:59:16 21/01/2025 |
| 172 | KCEX |
AVAX/USDT | $34.73 | $2,231,776 | 12:59:16 21/01/2025 |
| 173 | BingX |
AVAX/USDT | $34.73 | $2,221,333 | 12:59:16 21/01/2025 |
| 174 | AscendEX (BitMax) |
AVAX/USDT | $34.68 | $2,212,210 | 12:59:16 21/01/2025 |
| 175 |  Deribit |
AVAX/USDC | $34.60 | $2,181,215 | 13:02:58 21/01/2025 |
| 176 |  AIA Exchange |
AVAX/USDT | $34.64 | $2,028,897 | 13:02:16 21/01/2025 |
| 177 |  BitMEX |
AVAX/USD | $34.80 | $1,992,938 | 12:59:58 21/01/2025 |
| 178 |  VALR |
AVAX/ZAR | $36.41 | $1,964,121 | 12:59:16 21/01/2025 |
| 179 | BVOX |
AVAX/USDT | $34.81 | $1,904,105 | 12:59:16 21/01/2025 |
| 180 |  Bitfinex |
AVAX/USD | $34.75 | $1,843,800 | 12:56:15 21/01/2025 |
| 181 | Bitfinex |
AVAX/USDT | $34.62 | $1,802,380 | 12:56:58 21/01/2025 |
| 182 | Crypto.com Exchange |
AVAX/USD | $34.84 | $1,778,734 | 12:59:58 21/01/2025 |
| 183 |  Paribu |
AVAX/TRY | $34.97 | $1,762,171 | 12:59:16 21/01/2025 |
| 184 | Dexalot |
sAVAX/AVAX | $41.24 | $1,739,660 | 13:00:04 21/01/2025 |
| 185 |  C-Patex |
AVAX/USDT | $34.63 | $1,714,788 | 12:59:16 21/01/2025 |
| 186 |  LocalTrade |
AVAX/USDT | $34.66 | $1,692,646 | 13:02:16 21/01/2025 |
| 187 |  Bibox |
AVAX/USDT | $34.79 | $1,684,456 | 13:02:16 21/01/2025 |
| 188 | VALR |
AVAX/USDT | $35.02 | $1,647,130 | 12:59:16 21/01/2025 |
| 189 |  Koinpark |
AVAX/USDT | $34.64 | $1,634,313 | 13:02:16 21/01/2025 |
| 190 |  PrimeXBT |
AVAX/USDT | $34.66 | $1,562,732 | 13:02:58 21/01/2025 |
| 191 | Coinbase Exchange |
AVAX/USDT | $34.60 | $1,557,594 | 12:53:21 21/01/2025 |
| 192 | WhiteBIT |
AVAX/EUR | $34.75 | $1,538,740 | 12:59:16 21/01/2025 |
| 193 | Bybit |
AVAX/USDC | $34.62 | $1,537,893 | 12:53:21 21/01/2025 |
| 194 |  Welcoin |
AVAX/USDT | $45.01 | $1,511,275 | 13:02:58 21/01/2025 |
| 195 |  GroveX |
AVAX/USDT | $34.63 | $1,498,821 | 13:02:16 21/01/2025 |
| 196 | UZX |
AVAX/USDT | $34.71 | $1,454,601 | 12:59:16 21/01/2025 |
| 197 |  Bitbank |
AVAX/JPY | $34.71 | $1,377,803 | 12:59:16 21/01/2025 |
| 198 | B2Z Exchange |
AVAX/USDC | $34.60 | $1,310,013 | 13:02:16 21/01/2025 |
| 199 | BITmarkets |
AVAX/USDC | $34.75 | $1,308,571 | 12:59:16 21/01/2025 |
| 200 | TruBit Pro Exchange |
AVAX/USDT | $34.73 | $1,275,417 | 12:59:16 21/01/2025 |
| 201 |  Fastex |
AVAX/USDT | $34.66 | $1,261,356 | 12:59:16 21/01/2025 |
| 202 |  Dcoin |
AVAX/USDT | $34.63 | $1,193,952 | 13:02:16 21/01/2025 |
| 203 | Fastex |
AVAX/USDC | $34.74 | $1,177,151 | 12:59:16 21/01/2025 |
| 204 |  Coincall |
AVAX/USD | $34.63 | $1,153,696 | 13:02:58 21/01/2025 |
| 205 |  Bitstamp |
AVAX/USD | $34.67 | $1,119,845 | 12:59:16 21/01/2025 |
| 206 |  PointPay |
AVAX/USDT | $34.71 | $1,086,059 | 12:59:16 21/01/2025 |
| 207 |  TGEX |
AVAX/USDT | $34.69 | $1,036,636 | 13:02:58 21/01/2025 |
| 208 | Bit2Me |
AVAX/EUR | $34.66 | $1,035,990 | 12:59:16 21/01/2025 |
| 209 | Kraken |
AVAX/EUR | $34.66 | $1,035,058 | 12:53:21 21/01/2025 |
| 210 | TruBit Pro Exchange |
AVAX/USDC | $34.72 | $1,032,875 | 12:59:16 21/01/2025 |
| 211 | Tapbit |
AVAX/USDT | $34.71 | $1,030,581 | 12:59:16 21/01/2025 |
| 212 |  OpenOcean |
USDC.e/AVAX | $0.9872 | $989,755 | 12:59:16 21/01/2025 |
| 213 |  Bitexen |
AVAX/TRY | $34.93 | $976,427 | 12:59:16 21/01/2025 |
| 214 | CoinCatch |
AVAX/USDT | $34.73 | $965,686 | 13:02:16 21/01/2025 |
| 215 |  Bitci TR |
AVAX/TRY | $34.74 | $910,217 | 13:02:16 21/01/2025 |
| 216 | Bitci TR |
AVAX/USDT | $34.80 | $883,161 | 13:02:16 21/01/2025 |
| 217 |  NexDAX |
AVAX/USDT | $34.59 | $863,777 | 13:02:16 21/01/2025 |
| 218 | Coinbase Exchange |
AVAX/BTC | $34.76 | $828,891 | 12:53:21 21/01/2025 |
| 219 |  Helix |
AVAX/USDT | $34.69 | $824,993 | 12:59:58 21/01/2025 |
| 220 | Kraken |
AVAX/USDT | $34.84 | $812,791 | 12:53:21 21/01/2025 |
| 221 | Bit2Me |
AVAX/USDT | $34.74 | $807,150 | 12:59:16 21/01/2025 |
| 222 | WEEX |
AVAX/USDC | $34.71 | $800,157 | 12:59:16 21/01/2025 |
| 223 |  Apex Protocol |
AVAX/USDC | $34.64 | $781,759 | 13:02:58 21/01/2025 |
| 224 | Bitstamp |
AVAX/EUR | $34.73 | $774,859 | 12:59:16 21/01/2025 |
| 225 | BitMEX |
AVAX/USDT | $34.85 | $733,667 | 12:59:58 21/01/2025 |
| 226 | Bitget |
AVAX/EUR | $34.68 | $730,669 | 12:53:21 21/01/2025 |
| 227 |  Coinavenir |
AVAX/USDT | $43.30 | $711,269 | 13:05:58 21/01/2025 |
| 228 | Bitrue |
AVAX/XRP | $34.77 | $665,552 | 12:59:16 21/01/2025 |
| 229 | Binance |
AVAX/ETH | $34.67 | $636,247 | 12:53:21 21/01/2025 |
| 230 |  Arkham |
AVAX/USDT | $35.28 | $603,792 | 13:02:16 21/01/2025 |
| 231 | Binance |
AVAX/EUR | $34.84 | $584,585 | 12:53:21 21/01/2025 |
| 232 | Bitget |
AVAX/USDC | $34.65 | $582,234 | 12:53:21 21/01/2025 |
| 233 | Bitrue |
AVAX/BTR | $34.75 | $545,112 | 13:00:00 21/01/2025 |
| 234 |  Topcredit Int |
AVAX/USDT | $34.61 | $542,883 | 13:02:16 21/01/2025 |
| 235 | Niza Global |
AVAX/EUR | $34.66 | $540,516 | 13:02:16 21/01/2025 |
| 236 |  ICRYPEX |
AVAX/USDT | $34.56 | $539,058 | 12:59:16 21/01/2025 |
| 237 | Azbit |
AVAX/USDC | $34.81 | $535,093 | 12:59:16 21/01/2025 |
| 238 | TruBit Pro Exchange |
AVAX/MMXN | $34.52 | $498,197 | 12:59:56 21/01/2025 |
| 239 |  Globe Derivative Exchange |
AVAX/USD | $34.60 | $477,891 | 13:02:58 21/01/2025 |
| 240 | Binance TR |
AVAX/FDUSD | $34.72 | $466,476 | 12:59:16 21/01/2025 |
| 241 | OpenOcean |
AVAX/USDC.e | $34.63 | $460,327 | 12:59:16 21/01/2025 |
| 242 |  Flipster |
AVAX/USDT | $34.71 | $450,047 | 12:59:58 21/01/2025 |
| 243 |  Bitkub |
AVAX/THB | $34.71 | $441,346 | 12:59:16 21/01/2025 |
| 244 | PointPay |
AVAX/USDC | $34.69 | $430,391 | 12:59:16 21/01/2025 |
| 245 |  Gemini |
AVAX/GUSD | $33.75 | $429,892 | 12:59:58 21/01/2025 |
| 246 | Niza Global |
AVAX/USDT | $34.66 | $425,221 | 13:02:16 21/01/2025 |
| 247 |  CoinLion |
AVAX/USD | $35.64 | $421,177 | 13:02:16 21/01/2025 |
| 248 | Bitrue |
AVAX/SOL | $34.79 | $416,200 | 12:59:16 21/01/2025 |
| 249 | MEXC |
AVAX/USDC | $34.86 | $404,867 | 12:53:21 21/01/2025 |
| 250 |  Nonkyc.io Exchange |
AVAX/USDT | $34.87 | $401,164 | 12:59:16 21/01/2025 |
| 251 |  ONUS Pro |
AVAX/VNDC | $34.67 | $387,604 | 13:02:58 21/01/2025 |
| 252 |  Tokenize Xchange |
AVAX/SGD | $34.56 | $383,805 | 13:02:16 21/01/2025 |
| 253 | Tokenize Xchange |
AVAX/XSGD | $34.56 | $381,045 | 13:02:16 21/01/2025 |
| 254 | Tokenize Xchange |
AVAX/USD | $34.21 | $377,130 | 13:02:16 21/01/2025 |
| 255 |  RabbitX |
AVAX/USD | $34.78 | $372,647 | 13:02:58 21/01/2025 |
| 256 |  Drift Protocol |
AVAX/USDC | $35.07 | $371,718 | 13:02:58 21/01/2025 |
| 257 | Bitcastle |
AVAX/USDT | $34.64 | $364,873 | 13:02:16 21/01/2025 |
| 258 | Poloniex |
AVAX/USDT | $34.74 | $358,564 | 12:59:58 21/01/2025 |
| 259 |  HashKey Global |
AVAX/USDT | $34.74 | $355,807 | 12:59:58 21/01/2025 |
| 260 | TGEX |
AVAX/USDT | $34.62 | $343,462 | 13:02:16 21/01/2025 |
| 261 | Phemex |
AVAX/USDC | $34.73 | $335,471 | 12:59:16 21/01/2025 |
| 262 |  Binance.US |
AVAX/USDT | $34.67 | $324,060 | 12:59:16 21/01/2025 |
| 263 |  Vertex Protocol |
AVAX/USDC | $35.14 | $323,607 | 12:59:58 21/01/2025 |
| 264 | Arkham |
AVAX/USDT | $34.83 | $317,075 | 13:02:58 21/01/2025 |
| 265 | Paribu |
AVAX/USDT | $34.85 | $315,519 | 12:59:16 21/01/2025 |
| 266 |  PancakeSwap v3 (BSC) |
AVAX/WBNB | $34.77 | $300,051 | 12:59:16 21/01/2025 |
| 267 |  HashKey Exchange |
AVAX/USD | $34.75 | $285,577 | 12:59:16 21/01/2025 |
| 268 |  Bitazza |
AVAX/USDT | $34.84 | $277,954 | 13:02:16 21/01/2025 |
| 269 |  Foxbit |
AVAX/BRL | $35.03 | $276,383 | 12:59:16 21/01/2025 |
| 270 |  BitDelta |
AVAX/USDT | $34.70 | $272,152 | 12:59:16 21/01/2025 |
| 271 | VALR |
AVAX/USDC | $34.81 | $259,807 | 12:59:16 21/01/2025 |
| 272 | Bitfinex |
AVAX/BTC | $34.96 | $259,543 | 12:56:15 21/01/2025 |
| 273 | BloFin |
AVAX/USDT | $34.65 | $257,636 | 12:59:16 21/01/2025 |
| 274 | Gemini |
AVAX/USD | $34.82 | $244,678 | 12:59:16 21/01/2025 |
| 275 | Bitfinex |
AVAX/USDT | $35.00 | $240,564 | 12:56:15 21/01/2025 |
| 276 | Deepcoin |
AVAX/USDT | $34.75 | $238,816 | 12:59:16 21/01/2025 |
| 277 | KuCoin |
AVAX/USDC | $34.59 | $233,941 | 12:53:21 21/01/2025 |
| 278 | Binance |
AVAX/BNB | $34.71 | $228,789 | 12:53:21 21/01/2025 |
| 279 | Bitrue |
AVAX/XDC | $34.75 | $228,026 | 12:59:16 21/01/2025 |
| 280 | Megabit |
AVAX/USDT | $34.74 | $219,982 | 12:59:16 21/01/2025 |
| 281 |  Orderly Network (EVM) |
AVAX/USDC | $34.52 | $206,375 | 13:05:58 21/01/2025 |
| 282 | Koinpark |
AVAX/INR | $34.37 | $200,643 | 13:02:16 21/01/2025 |
| 283 |  Bitso |
AVAX/USD | $34.77 | $168,548 | 12:59:16 21/01/2025 |
| 284 |  APX |
AVAX/USDT | $34.75 | $135,727 | 13:02:58 21/01/2025 |
| 285 |  Delta Exchange |
AVAX/USDT | $34.71 | $129,816 | 13:02:58 21/01/2025 |
| 286 |  Aevo |
AVAX/USD | $34.71 | $123,025 | 13:05:58 21/01/2025 |
| 287 |  Binance TH |
AVAX/USDT | $34.75 | $121,780 | 12:59:16 21/01/2025 |
| 288 | Binance |
AVAX/BRL | $35.03 | $117,240 | 12:53:21 21/01/2025 |
| 289 |  ChangeNOW |
AVAX/BTC | $34.97 | $114,726 | 13:02:16 21/01/2025 |
| 290 | ONUS Pro |
AVAX/VNDC | $34.82 | $108,870 | 13:02:16 21/01/2025 |
| 291 |  Tokocrypto |
AVAX/USDT | $34.75 | $104,137 | 12:59:16 21/01/2025 |
| 292 |  Coinone |
AVAX/KRW | $36.36 | $102,437 | 12:59:16 21/01/2025 |
| 293 |  TRIV |
AVAX/IDR | $34.87 | $95,432.63 | 13:02:16 21/01/2025 |
| 294 | TRIV |
AVAX/USDT | $34.68 | $95,064.43 | 13:02:16 21/01/2025 |
| 295 |  Coincheck |
AVAX/JPY | $34.62 | $81,620.22 | 12:59:16 21/01/2025 |
| 296 |  PancakeSwap v2 (BSC) |
AVAX/WBNB | $34.78 | $71,563.77 | 12:53:21 21/01/2025 |
| 297 |  Balanced |
AVAX/bnUSD | $34.47 | $63,644.46 | 13:00:08 21/01/2025 |
| 298 |  OKJ |
AVAX/JPY | $34.61 | $62,960.83 | 12:59:16 21/01/2025 |
| 299 | Crypto.com Exchange |
AVAX/BTC | $34.67 | $58,428.88 | 12:59:16 21/01/2025 |
| 300 | Dexalot |
COQ/AVAX | $0.0000008100 | $58,357.56 | 12:59:16 21/01/2025 |
Thông tin thị trường giao dịch Avalanche (AVAX)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch AVAX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 778 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 13:02:58 21/01/2025, cặp giao dịch AVAX/USDT tại sàn 4E đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $841,705,876 với tỷ giá $34.61.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AVAX.
Cặp: Tên cặp giao dịch AVAX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AVAX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.