Thị trường Avalanche (AVAX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | AVAX/USDT | $7.44 | $253,086,306 | 09:00:16 24/08/2026 | |
| 2 | AVAX/USD | $7.44 | $146,794,733 | 08:57:17 24/08/2026 | |
| 3 | AVAX/USDT | $7.42 | $134,357,448 | 09:00:16 24/08/2026 | |
| 4 | AVAX/USDT | $7.45 | $95,173,207 | 09:00:16 24/08/2026 | |
| 5 | AVAX/USDT | $7.46 | $94,273,284 | 08:54:17 24/08/2026 | |
| 6 | AVAX/USDT | $7.43 | $72,833,388 | 08:57:15 24/08/2026 | |
| 7 | AVAX/USDT | $7.44 | $64,738,715 | 08:57:07 24/08/2026 | |
| 8 | AVAX/USDT | $7.44 | $63,565,132 | 08:57:16 24/08/2026 | |
| 9 | AVAX/USDT | $7.44 | $60,741,189 | 09:00:12 24/08/2026 | |
| 10 | AVAX/USDT | $7.43 | $59,616,571 | 09:00:07 24/08/2026 | |
| 11 | AVAX/USDT | $7.44 | $57,710,377 | 08:57:16 24/08/2026 | |
| 12 | AVAX/USDT | $7.44 | $54,281,814 | 09:00:15 24/08/2026 | |
| 13 | AVAX/USDT | $7.44 | $52,892,901 | 08:57:16 24/08/2026 | |
| 14 | AVAX/USDT | $7.46 | $51,297,520 | 08:57:16 24/08/2026 | |
| 15 | AVAX/USDT | $7.44 | $46,972,367 | 08:57:17 24/08/2026 | |
| 16 | AVAX/USDT | $7.44 | $43,112,701 | 08:57:17 24/08/2026 | |
| 17 | AVAX/USDT | $7.43 | $41,880,640 | 08:57:16 24/08/2026 | |
| 18 | AVAX/USDT | $7.43 | $39,954,097 | 08:57:15 24/08/2026 | |
| 19 | AVAX/USDT | $7.44 | $33,936,252 | 08:57:21 24/08/2026 | |
| 20 | AVAX/USDT | $7.44 | $33,702,724 | 08:57:19 24/08/2026 | |
| 21 | AVAX/USDT | $7.43 | $31,927,761 | 09:00:08 24/08/2026 | |
| 22 | AVAX/USDT | $7.44 | $31,562,082 | 09:00:17 24/08/2026 | |
| 23 | AVAX/USDT | $7.44 | $31,561,183 | 09:00:15 24/08/2026 | |
| 24 | AVAX/USDT | $7.44 | $31,561,183 | 09:00:17 24/08/2026 | |
| 25 | AVAX/USDT | $7.46 | $31,212,767 | 08:57:15 24/08/2026 | |
| 26 | AVAX/USDT | $7.46 | $28,739,591 | 08:54:16 24/08/2026 | |
| 27 | AVAX/USDT | $7.45 | $28,609,172 | 09:00:16 24/08/2026 | |
| 28 | AVAX/USDT | $7.46 | $27,858,423 | 08:54:16 24/08/2026 | |
| 29 | AVAX/USDT | $7.45 | $27,343,027 | 08:57:18 24/08/2026 | |
| 30 | AVAX/USDT | $7.44 | $26,193,563 | 09:00:16 24/08/2026 | |
| 31 | AVAX/USDT | $7.44 | $23,697,258 | 09:00:17 24/08/2026 | |
| 32 | AVAX/USDT | $7.44 | $23,340,389 | 08:57:15 24/08/2026 | |
| 33 | AVAX/USDT | $7.44 | $22,772,864 | 08:57:15 24/08/2026 | |
| 34 | AVAX/USDT | $7.43 | $21,467,970 | 09:00:18 24/08/2026 | |
| 35 | AVAX/USDT | $7.45 | $20,934,914 | 08:56:54 24/08/2026 | |
| 36 | AVAX/USDT | $7.44 | $18,913,555 | 08:57:17 24/08/2026 | |
| 37 | AVAX/USD | $7.42 | $18,703,122 | 09:00:15 24/08/2026 | |
| 38 | AVAX/USDT | $7.43 | $18,682,687 | 08:57:15 24/08/2026 | |
| 39 | AVAX/USDT | $7.44 | $18,045,510 | 09:00:15 24/08/2026 | |
| 40 | AVAX/USDT | $7.42 | $18,040,009 | 09:00:15 24/08/2026 | |
| 41 | AVAX/USDT | $7.44 | $16,752,106 | 08:57:17 24/08/2026 | |
| 42 | AVAX/USDT | $7.44 | $15,729,906 | 08:57:10 24/08/2026 | |
| 43 | AVAX/USDT | $7.47 | $15,600,769 | 08:48:25 24/08/2026 | |
| 44 | AVAX/USDT | $7.44 | $14,507,836 | 09:00:07 24/08/2026 | |
| 45 | AVAX/USDT | $7.43 | $13,773,632 | 08:57:16 24/08/2026 | |
| 46 | AVAX/USDT | $7.47 | $13,372,023 | 08:54:15 24/08/2026 | |
| 47 | AVAX/USDT | $7.42 | $12,640,212 | 09:00:11 24/08/2026 | |
| 48 | AVAX/USDT | $7.44 | $12,544,963 | 08:57:09 24/08/2026 | |
| 49 | AVAX/USDT | $7.44 | $12,187,254 | 08:57:15 24/08/2026 | |
| 50 | AVAX/USDT | $7.44 | $11,957,525 | 09:00:16 24/08/2026 | |
| 51 | AVAX/USDT | $7.44 | $11,826,678 | 09:00:17 24/08/2026 | |
| 52 | AVAX/USDT | $7.45 | $11,789,274 | 08:56:53 24/08/2026 | |
| 53 | AVAX/USDT | $7.44 | $11,525,460 | 08:57:11 24/08/2026 | |
| 54 | AVAX/USDT | $7.42 | $11,360,907 | 09:00:15 24/08/2026 | |
| 55 | AVAX/USDT | $7.43 | $11,242,993 | 09:00:19 24/08/2026 | |
| 56 | AVAX/USDT | $7.46 | $10,837,565 | 08:54:20 24/08/2026 | |
| 57 | AVAX/USDT | $7.45 | $10,476,321 | 08:57:07 24/08/2026 | |
| 58 | AVAX/USDT | $7.47 | $10,448,010 | 08:57:12 24/08/2026 | |
| 59 | AVAX/USDT | $7.43 | $10,433,126 | 09:00:07 24/08/2026 | |
| 60 | AVAX/USDT | $7.43 | $9,945,252 | 09:00:07 24/08/2026 | |
| 61 | AVAX/USDT | $7.43 | $9,705,806 | 08:57:19 24/08/2026 | |
| 62 | AVAX/USDT | $7.44 | $9,618,968 | 08:57:11 24/08/2026 | |
| 63 | AVAX/USDC | $7.46 | $9,415,199 | 08:54:17 24/08/2026 | |
| 64 | AVAX/USDT | $7.44 | $9,398,319 | 08:57:12 24/08/2026 | |
| 65 | AVAX/USDT | $7.42 | $9,186,298 | 09:00:15 24/08/2026 | |
| 66 | AVAX/USDT | $7.46 | $9,131,524 | 08:54:16 24/08/2026 | |
| 67 | AVAX/USDT | $7.44 | $8,835,908 | 08:57:15 24/08/2026 | |
| 68 | AVAX/USDT | $7.44 | $8,321,932 | 08:57:08 24/08/2026 | |
| 69 | AVAX/USDT | $7.46 | $8,184,355 | 08:54:12 24/08/2026 | |
| 70 | AVAX/USDT | $7.42 | $8,036,135 | 09:00:16 24/08/2026 | |
| 71 | AVAX/USDT | $7.44 | $7,312,382 | 08:57:18 24/08/2026 | |
| 72 | AVAX/USDT | $7.42 | $7,224,241 | 09:00:08 24/08/2026 | |
| 73 | AVAX/USDT | $7.44 | $7,165,327 | 08:57:08 24/08/2026 | |
| 74 | AVAX/USDT | $7.44 | $6,682,195 | 08:57:15 24/08/2026 | |
| 75 | AVAX/USDC | $7.44 | $6,518,773 | 08:57:17 24/08/2026 | |
| 76 | AVAX/USDT | $7.46 | $6,334,967 | 08:54:15 24/08/2026 | |
| 77 | AVAX/USDT | $7.44 | $6,309,929 | 08:56:54 24/08/2026 | |
| 78 | AVAX/USD | $7.44 | $6,174,942 | 08:56:29 24/08/2026 | |
| 79 | AVAX/USDT | $7.48 | $6,170,757 | 08:45:11 24/08/2026 | |
| 80 | AVAX/USDT | $7.44 | $5,913,607 | 09:00:10 24/08/2026 | |
| 81 | AVAX/USDT | $7.47 | $5,852,343 | 08:57:16 24/08/2026 | |
| 82 | AVAX/USDT | $7.46 | $5,789,327 | 08:54:19 24/08/2026 | |
| 83 | AVAX/USDT | $7.44 | $5,748,679 | 08:57:15 24/08/2026 | |
| 84 | AVAX/USDT | $7.45 | $5,727,910 | 08:57:17 24/08/2026 | |
| 85 | AVAX/USDT | $7.45 | $5,543,643 | 09:00:09 24/08/2026 | |
| 86 | AVAX/USDT | $7.45 | $5,508,080 | 09:00:15 24/08/2026 | |
| 87 | AVAX/USDC | $7.46 | $5,435,910 | 08:54:28 24/08/2026 | |
| 88 | AVAX/USDT | $7.43 | $5,320,397 | 08:57:11 24/08/2026 | |
| 89 | AVAX/USDT | $7.44 | $5,293,744 | 08:57:11 24/08/2026 | |
| 90 | AVAX/USDT | $7.44 | $5,260,010 | 08:57:11 24/08/2026 | |
| 91 | AVAX/USDT | $7.46 | $5,210,389 | 09:00:13 24/08/2026 | |
| 92 | AVAX/USDC | $7.44 | $5,148,548 | 08:57:08 24/08/2026 | |
| 93 | AVAX/USDT | $7.44 | $5,076,173 | 08:57:11 24/08/2026 | |
| 94 | AVAX/USDT | $7.44 | $5,067,900 | 08:57:16 24/08/2026 | |
| 95 | AVAX/USDT | $7.42 | $5,061,421 | 09:00:10 24/08/2026 | |
| 96 | AVAX/USDT | $7.43 | $5,045,396 | 08:59:53 24/08/2026 | |
| 97 | AVAX/USDT | $7.44 | $5,026,385 | 09:00:16 24/08/2026 | |
| 98 | AVAX/USDT | $7.44 | $5,020,999 | 08:57:15 24/08/2026 | |
| 99 | AVAX/USDT | $7.43 | $4,972,593 | 09:00:08 24/08/2026 | |
| 100 | AVAX/USDT | $7.45 | $4,955,942 | 08:56:54 24/08/2026 | |
| 101 | AVAX/USDT | $7.47 | $4,799,841 | 08:54:07 24/08/2026 | |
| 102 | AVAX/USDT | $7.44 | $4,550,592 | 08:57:15 24/08/2026 | |
| 103 | AVAX/USDT | $7.42 | $4,222,830 | 09:00:08 24/08/2026 | |
| 104 | AVAX/USDT | $7.47 | $4,119,052 | 08:54:11 24/08/2026 | |
| 105 | AVAX/USDC | $7.44 | $3,991,764 | 08:57:08 24/08/2026 | |
| 106 | AVAX/USDT | $7.43 | $3,774,939 | 09:00:08 24/08/2026 | |
| 107 | AVAX/USDT | $7.45 | $3,763,707 | 08:57:08 24/08/2026 | |
| 108 | AVAX/USDT | $7.44 | $3,658,022 | 09:00:12 24/08/2026 | |
| 109 | AVAX/USDT | $7.43 | $3,644,744 | 09:00:07 24/08/2026 | |
| 110 | AVAX/USDT | $7.47 | $3,536,725 | 08:54:10 24/08/2026 | |
| 111 | AVAX/USDT | $7.45 | $3,396,562 | 08:57:08 24/08/2026 | |
| 112 | AVAX/USDT | $7.45 | $3,379,705 | 08:57:07 24/08/2026 | |
| 113 | AVAX/KRW | $7.39 | $3,310,990 | 08:56:53 24/08/2026 | |
| 114 | AVAX/USDT | $7.44 | $3,218,065 | 08:57:17 24/08/2026 | |
| 115 | AVAX/USDT | $7.43 | $3,179,370 | 09:00:09 24/08/2026 | |
| 116 | AVAX/USDT | $7.44 | $3,127,785 | 08:57:08 24/08/2026 | |
| 117 | AVAX/USDC | $7.45 | $3,110,207 | 08:56:54 24/08/2026 | |
| 118 | AVAX/USD | $7.43 | $3,033,188 | 09:00:08 24/08/2026 | |
| 119 | AVAX/USD | $7.44 | $3,033,098 | 09:00:12 24/08/2026 | |
| 120 | AVAX/USDT | $7.42 | $2,905,067 | 09:00:07 24/08/2026 | |
| 121 | AVAXC/USDT | $7.43 | $2,897,329 | 09:00:08 24/08/2026 | |
| 122 | AVAX/USDT | $7.44 | $2,840,958 | 08:57:11 24/08/2026 | |
| 123 | AVAX/TRY | $7.40 | $2,727,131 | 08:56:54 24/08/2026 | |
| 124 | AVAX/USDC | $7.46 | $2,717,161 | 08:48:55 24/08/2026 | |
| 125 | AVAX/USDT | $7.45 | $2,635,748 | 09:00:12 24/08/2026 | |
| 126 | AVAX/USDT | $7.47 | $2,455,190 | 08:54:10 24/08/2026 | |
| 127 | AVAX/USDT | $7.44 | $2,420,682 | 09:00:16 24/08/2026 | |
| 128 | AVAX/USD | $7.46 | $2,419,282 | 08:54:50 24/08/2026 | |
| 129 | AVAX/USDT | $7.43 | $2,331,025 | 09:00:08 24/08/2026 | |
| 130 | AVAX/USD | $7.43 | $2,320,315 | 08:59:54 24/08/2026 | |
| 131 | AVAX/USDT | $7.47 | $2,303,194 | 08:57:15 24/08/2026 | |
| 132 | AVAX/USDT | $7.46 | $2,106,416 | 08:54:09 24/08/2026 | |
| 133 | AVAX/USDC | $7.44 | $2,103,720 | 08:57:07 24/08/2026 | |
| 134 | AVAX/USDT | $7.44 | $1,989,866 | 09:00:10 24/08/2026 | |
| 135 | AVAX/USDT | $7.46 | $1,963,000 | 08:57:12 24/08/2026 | |
| 136 | AVAX/USDT | $7.47 | $1,844,441 | 08:54:17 24/08/2026 | |
| 137 | AVAX/USDT | $7.44 | $1,806,654 | 08:57:07 24/08/2026 | |
| 138 | AVAX/TRY | $7.40 | $1,804,810 | 08:57:09 24/08/2026 | |
| 139 | AVAX/USDT | $7.44 | $1,708,802 | 09:00:19 24/08/2026 | |
| 140 | AVAX/USDT | $7.42 | $1,613,455 | 09:00:07 24/08/2026 | |
| 141 | AVAX/USDT | $7.44 | $1,513,037 | 08:57:17 24/08/2026 | |
| 142 | AVAX/USDT | $7.44 | $1,343,777 | 08:57:16 24/08/2026 | |
| 143 | AVAX/WBT | $7.45 | $1,341,366 | 08:57:07 24/08/2026 | |
| 144 | AVAX/USDC | $7.44 | $1,288,711 | 08:57:15 24/08/2026 | |
| 145 | AVAX/USD | $7.44 | $1,279,368 | 08:57:19 24/08/2026 | |
| 146 | AVAX/USDT | $7.43 | $1,266,060 | 09:00:07 24/08/2026 | |
| 147 | AVAX/USDT | $7.43 | $1,238,073 | 09:00:12 24/08/2026 | |
| 148 | AVAX/USDT | $7.43 | $1,232,839 | 09:00:07 24/08/2026 | |
| 149 | AVAX/USDT | $7.47 | $1,227,285 | 08:55:01 24/08/2026 | |
| 150 | AVAX/USDT | $7.44 | $1,157,349 | 08:57:10 24/08/2026 | |
| 151 | AVAX/USDT | $7.44 | $1,151,324 | 08:57:08 24/08/2026 | |
| 152 | AVAX/USDT | $7.44 | $1,111,654 | 08:57:08 24/08/2026 | |
| 153 | AVAX/USDT | $7.47 | $1,075,174 | 08:54:11 24/08/2026 | |
| 154 | AVAX/USDT | $7.44 | $1,068,009 | 09:00:11 24/08/2026 | |
| 155 | AVAX/USDT | $7.44 | $1,001,628 | 09:00:16 24/08/2026 | |
| 156 | AVAX/USDT | $7.44 | $985,713 | 09:00:08 24/08/2026 | |
| 157 | AVAX/USDC | $7.45 | $980,812 | 09:00:15 24/08/2026 | |
| 158 | AVAX/USD | $7.43 | $933,216 | 09:00:16 24/08/2026 | |
| 159 | AVAX/USDT | $7.43 | $923,579 | 09:00:09 24/08/2026 | |
| 160 | AVAX/EUR | $7.44 | $920,898 | 08:57:10 24/08/2026 | |
| 161 | AVAX/USDT | $7.45 | $904,202 | 08:57:07 24/08/2026 | |
| 162 | AVAX/USDT | $6.29 | $889,856 | 09:33:15 18/08/2026 | |
| 163 | AVAX/USDC | $7.47 | $870,499 | 08:48:25 24/08/2026 | |
| 164 | AVAX/USDT | $7.47 | $868,699 | 08:54:10 24/08/2026 | |
| 165 | AVAX/USDT | $7.58 | $856,495 | 08:42:23 24/08/2026 | |
| 166 | AVAX/USD | $7.42 | $804,118 | 09:03:50 24/08/2026 | |
| 167 | AVAX/KRW | $7.38 | $783,205 | 08:59:53 24/08/2026 | |
| 168 | AVAX/USDT | $7.44 | $777,040 | 09:00:16 24/08/2026 | |
| 169 | AVAX/USDC | $7.44 | $736,117 | 08:57:16 24/08/2026 | |
| 170 | AVAX/USD | $7.41 | $727,400 | 09:03:15 24/08/2026 | |
| 171 | AVAX/USDT | $7.43 | $724,934 | 09:00:09 24/08/2026 | |
| 172 | AVAX/USDT | $7.43 | $724,934 | 09:00:09 24/08/2026 | |
| 173 | AVAX/USDT | $7.43 | $724,926 | 09:00:12 24/08/2026 | |
| 174 | AVAX/USDT | $7.45 | $724,680 | 08:57:09 24/08/2026 | |
| 175 | AVAX/USDC | $7.44 | $710,146 | 08:57:15 24/08/2026 | |
| 176 | AVAX/USDT | $7.44 | $698,993 | 08:57:07 24/08/2026 | |
| 177 | AVAX/USDC | $7.43 | $680,451 | 09:00:09 24/08/2026 | |
| 178 | AVAX/USDC | $7.43 | $680,451 | 09:00:09 24/08/2026 | |
| 179 | AVAX/USDC | $7.44 | $679,212 | 08:57:09 24/08/2026 | |
| 180 | AVAX/TRY | $7.40 | $668,536 | 08:56:53 24/08/2026 | |
| 181 | AVAX/USDT | $7.42 | $663,741 | 09:03:16 24/08/2026 | |
| 182 | AVAX/USDT | $7.44 | $657,811 | 08:57:11 24/08/2026 | |
| 183 | AVAX/USD | $7.47 | $655,909 | 09:03:16 24/08/2026 | |
| 184 | AVAX/USDC | $7.45 | $633,574 | 08:57:07 24/08/2026 | |
| 185 | AVAX/USDT | $7.45 | $631,791 | 08:57:13 24/08/2026 | |
| 186 | AVAX/TRY | $7.39 | $627,300 | 08:59:23 24/08/2026 | |
| 187 | AVAX/USDT | $7.44 | $616,618 | 08:59:54 24/08/2026 | |
| 188 | AVAX/USDT | $7.46 | $610,536 | 08:57:09 24/08/2026 | |
| 189 | AVAX/USDC | $7.42 | $607,620 | 08:57:12 24/08/2026 | |
| 190 | AVAX/USDT | $7.44 | $605,191 | 08:57:07 24/08/2026 | |
| 191 | AVAX/USD | $7.46 | $589,023 | 08:54:10 24/08/2026 | |
| 192 | AVAX/USDT | $7.45 | $583,649 | 09:00:10 24/08/2026 | |
| 193 | AVAX/XRP | $7.44 | $583,302 | 08:57:07 24/08/2026 | |
| 194 | AVAX/USD | $7.43 | $581,376 | 08:57:41 24/08/2026 | |
| 195 | AVAX/USD1 | $7.44 | $579,384 | 08:57:07 24/08/2026 | |
| 196 | AVAX/USDT | $7.42 | $578,979 | 09:00:11 24/08/2026 | |
| 197 | AVAX/USDT | $7.44 | $564,791 | 09:00:18 24/08/2026 | |
| 198 | AVAX/USDT | $7.47 | $559,912 | 08:54:10 24/08/2026 | |
| 199 | AVAX/USDT | $7.43 | $558,661 | 09:02:11 24/08/2026 | |
| 200 | AVAX/USDT | $7.43 | $553,486 | 09:00:08 24/08/2026 | |
| 201 | AVAX/USDT | $7.43 | $553,486 | 09:00:07 24/08/2026 | |
| 202 | AVAX/USDT | $7.44 | $548,340 | 08:56:53 24/08/2026 | |
| 203 | AVAX/USDT | $7.44 | $533,662 | 08:57:11 24/08/2026 | |
| 204 | AVAX/USDT | $7.45 | $523,408 | 09:00:15 24/08/2026 | |
| 205 | AVAX/USDT | $7.44 | $500,642 | 08:57:07 24/08/2026 | |
| 206 | AVAX/USDT | $7.47 | $495,632 | 08:54:15 24/08/2026 | |
| 207 | AVAX/USD | $7.43 | $471,842 | 08:59:23 24/08/2026 | |
| 208 | AVAX/EUR | $7.43 | $464,616 | 08:59:24 24/08/2026 | |
| 209 | AVAX/USDC | $7.45 | $461,190 | 08:57:15 24/08/2026 | |
| 210 | AVAX/EUR | $7.46 | $458,984 | 08:57:11 24/08/2026 | |
| 211 | AVAX/USDT | $7.52 | $441,369 | 08:30:19 24/08/2026 | |
| 212 | AVAX/SOL | $7.44 | $438,978 | 08:57:07 24/08/2026 | |
| 213 | AVAX/USD | $7.46 | $437,276 | 08:57:08 24/08/2026 | |
| 214 | AVAX/USDT | $7.43 | $434,960 | 09:00:11 24/08/2026 | |
| 215 | AVAX/USDT | $7.45 | $430,961 | 09:00:15 24/08/2026 | |
| 216 | AVAX/USDT | $7.45 | $430,945 | 08:57:16 24/08/2026 | |
| 217 | AVAX/USDT | $7.42 | $430,836 | 09:00:15 24/08/2026 | |
| 218 | AVAX/USDC | $7.42 | $430,452 | 09:00:12 24/08/2026 | |
| 219 | AVAX/USDC | $7.42 | $430,073 | 09:00:08 24/08/2026 | |
| 220 | AVAX/USDC | $7.44 | $409,131 | 08:57:17 24/08/2026 | |
| 221 | AVAX/USDC | $7.43 | $408,271 | 09:00:11 24/08/2026 | |
| 222 | AVAX/USDC | $7.44 | $390,467 | 08:57:10 24/08/2026 | |
| 223 | AVAX/USDT | $7.43 | $386,340 | 09:00:09 24/08/2026 | |
| 224 | AVAX/USD | $7.44 | $373,443 | 08:57:17 24/08/2026 | |
| 225 | AVAX/USDT | $7.41 | $366,683 | 09:03:17 24/08/2026 | |
| 226 | AVAX/USDT | $7.45 | $356,261 | 08:57:11 24/08/2026 | |
| 227 | AVAX/USDT | $6.61 | $355,131 | 09:03:16 24/08/2026 | |
| 228 | AVAX/USD | $7.44 | $353,612 | 08:57:16 24/08/2026 | |
| 229 | AVAX/USDT | $7.40 | $345,791 | 09:03:16 24/08/2026 | |
| 230 | AVAX/USDT | $7.41 | $343,453 | 09:00:07 24/08/2026 | |
| 231 | AVAX/USDT | $7.44 | $336,737 | 08:57:15 24/08/2026 | |
| 232 | AVAX/USDT | $7.43 | $330,914 | 09:00:09 24/08/2026 | |
| 233 | AVAX/USDT | $7.44 | $324,242 | 09:00:09 24/08/2026 | |
| 234 | AVAX/USDT | $7.45 | $319,339 | 09:00:16 24/08/2026 | |
| 235 | AVAX/JPY | $7.44 | $316,891 | 08:57:11 24/08/2026 | |
| 236 | AVAX/INR | $7.71 | $316,006 | 09:00:09 24/08/2026 | |
| 237 | AVAX/USDC | $7.44 | $310,876 | 08:57:12 24/08/2026 | |
| 238 | AVAX/USD1 | $7.43 | $293,319 | 08:57:16 24/08/2026 | |
| 239 | AVAX/TRY | $7.40 | $293,170 | 08:57:07 24/08/2026 | |
| 240 | AVAX/USDT | $7.44 | $287,575 | 08:57:07 24/08/2026 | |
| 241 | AVAX/USDC | $7.42 | $284,781 | 09:00:15 24/08/2026 | |
| 242 | AVAX/USD1 | $7.44 | $284,241 | 09:00:09 24/08/2026 | |
| 243 | AVAX/PERP | $7.46 | $283,533 | 08:54:16 24/08/2026 | |
| 244 | AVAX/USDT | $7.43 | $281,627 | 09:00:09 24/08/2026 | |
| 245 | AVAX/USDT | $7.45 | $250,939 | 08:57:07 24/08/2026 | |
| 246 | AVAX/USDT | $7.45 | $249,176 | 09:00:09 24/08/2026 | |
| 247 | AVAX/USDT | $7.43 | $246,879 | 08:59:23 24/08/2026 | |
| 248 | AVAX/USDC | $7.47 | $232,952 | 08:48:18 24/08/2026 | |
| 249 | AVAX/USDT | $7.44 | $231,872 | 09:00:17 24/08/2026 | |
| 250 | AVAX/USDC | $7.44 | $228,005 | 09:00:10 24/08/2026 | |
| 251 | AVAX/USDT | $7.42 | $214,037 | 09:00:16 24/08/2026 | |
| 252 | AVAX/USDT | $7.44 | $203,965 | 08:57:07 24/08/2026 | |
| 253 | AVAX/USDC | $7.46 | $203,501 | 08:54:11 24/08/2026 | |
| 254 | AVAX/BTC | $7.45 | $201,782 | 08:56:54 24/08/2026 | |
| 255 | AVAX/USD | $7.41 | $200,487 | 09:03:15 24/08/2026 | |
| 256 | USDC.e/AVAX | $0.9998 | $199,487 | 08:57:09 24/08/2026 | |
| 257 | AVAX/USDC | $7.44 | $194,638 | 08:57:15 24/08/2026 | |
| 258 | AVAX/USD | $7.50 | $190,272 | 09:00:15 24/08/2026 | |
| 259 | AVAX/USDC | $7.46 | $189,404 | 08:54:12 24/08/2026 | |
| 260 | AVAX/USD | $7.40 | $183,135 | 09:03:15 24/08/2026 | |
| 261 | AVAX/USD | $7.44 | $179,770 | 08:57:07 24/08/2026 | |
| 262 | AVAX/TRY | $7.42 | $179,162 | 08:57:07 24/08/2026 | |
| 263 | AVAX/FDUSD | $7.44 | $172,294 | 08:56:54 24/08/2026 | |
| 264 | AVAX/USDT | $7.42 | $167,935 | 09:00:07 24/08/2026 | |
| 265 | AVAX/EUR | $7.44 | $167,183 | 08:57:07 24/08/2026 | |
| 266 | AVAX/USDT | $7.46 | $166,513 | 08:54:50 24/08/2026 | |
| 267 | AVAX/BTC | $7.42 | $164,585 | 09:00:09 24/08/2026 | |
| 268 | AVAX/USD | $7.41 | $164,132 | 09:00:12 24/08/2026 | |
| 269 | AVAX/USD | $7.45 | $163,054 | 08:57:07 24/08/2026 | |
| 270 | AVAX/USDT | $7.46 | $159,605 | 08:57:15 24/08/2026 | |
| 271 | AVAX/USDT | $7.44 | $143,740 | 08:57:11 24/08/2026 | |
| 272 | AVAX/USDC | $7.47 | $130,564 | 08:56:53 24/08/2026 | |
| 273 | AVAX/EUR | $7.46 | $124,803 | 08:54:12 24/08/2026 | |
| 274 | AVAX/USDC | $7.44 | $124,128 | 08:57:16 24/08/2026 | |
| 275 | AVAX/EUR | $7.47 | $117,066 | 08:54:10 24/08/2026 | |
| 276 | AVAX/EUR | $7.44 | $116,996 | 08:56:54 24/08/2026 | |
| 277 | AVAX/USDC | $7.44 | $111,731 | 08:56:54 24/08/2026 | |
| 278 | AVAX/USDT | $7.44 | $111,584 | 08:59:23 24/08/2026 | |
| 279 | AVAX/GUSD | $7.42 | $103,034 | 08:59:54 24/08/2026 | |
| 280 | AVAX/USD | $7.42 | $103,034 | 08:59:54 24/08/2026 | |
| 281 | AVAX/USDC | $7.42 | $103,034 | 08:59:54 24/08/2026 | |
| 282 | AVAX/USDC | $7.45 | $100,932 | 08:57:07 24/08/2026 | |
| 283 | AVAX/USDT | $7.45 | $96,485.13 | 08:57:07 24/08/2026 | |
| 284 | AVAX/EUR | $7.46 | $96,013.88 | 08:56:59 24/08/2026 | |
| 285 | AVAX/USDC | $7.42 | $94,317.22 | 09:03:16 24/08/2026 | |
| 286 | AVAX/USDC | $7.44 | $93,104.17 | 09:00:16 24/08/2026 | |
| 287 | AVAX/USD | $7.44 | $93,073.08 | 08:59:53 24/08/2026 | |
| 288 | AVAX/IDR | $7.39 | $92,976.66 | 09:00:12 24/08/2026 | |
| 289 | AVAX/USDT | $7.51 | $88,710.09 | 08:57:08 24/08/2026 | |
| 290 | AVAX/USD | $7.44 | $88,661.86 | 08:59:53 24/08/2026 | |
| 291 | AVAX/USDC | $7.44 | $76,594.04 | 09:00:15 24/08/2026 | |
| 292 | AVAX/USDC | $7.44 | $75,792.74 | 08:59:54 24/08/2026 | |
| 293 | AVAX/USDC | $7.45 | $74,967.43 | 08:57:11 24/08/2026 | |
| 294 | AVAX/USDC | $7.46 | $73,784.35 | 09:00:12 24/08/2026 | |
| 295 | AVAX/USDC | $7.67 | $72,754.88 | 09:03:16 24/08/2026 | |
| 296 | AVAX/USDC | $7.41 | $72,754.88 | 09:03:16 24/08/2026 | |
| 297 | AVAX/EUR | $7.44 | $71,027.92 | 08:57:07 24/08/2026 | |
| 298 | AVAX/USD | $7.45 | $70,010.11 | 09:00:12 24/08/2026 | |
| 299 | AVAX/USDT | $7.43 | $67,001.03 | 09:00:07 24/08/2026 | |
| 300 | AVAX/USDT | $7.46 | $66,343.28 | 09:00:12 24/08/2026 |
Thông tin thị trường giao dịch Avalanche (AVAX)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch AVAX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 970 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 09:00:16 24/08/2026, cặp giao dịch AVAX/USDT tại sàn CEEX exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $253,086,306 với tỷ giá $7.44.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AVAX.
Cặp: Tên cặp giao dịch AVAX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AVAX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.