Thị trường Avalanche (AVAX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | AVAX/USDT | $10.16 | $428,693,921 | 13:03:17 01/02/2026 | |
| 2 | AVAX/USDT | $10.15 | $342,180,246 | 12:54:16 01/02/2026 | |
| 3 | AVAX/USDT | $10.17 | $260,710,008 | 13:06:16 01/02/2026 | |
| 4 | AVAX/USDT | $10.16 | $251,970,592 | 12:54:15 01/02/2026 | |
| 5 | AVAX/USDT | $10.16 | $223,642,471 | 13:03:15 01/02/2026 | |
| 6 | AVAX/USDT | $10.16 | $206,133,431 | 13:03:15 01/02/2026 | |
| 7 | AVAX/USDT | $10.17 | $180,186,216 | 13:00:16 01/02/2026 | |
| 8 | AVAX/USDT | $10.17 | $170,908,042 | 13:03:17 01/02/2026 | |
| 9 | AVAX/USDT | $10.15 | $144,128,524 | 12:57:15 01/02/2026 | |
| 10 | AVAX/USDT | $37.47 | $137,124,836 | 13:00:15 01/02/2026 | |
| 11 | AVAX/USDT | $10.16 | $133,607,898 | 12:57:24 01/02/2026 | |
| 12 | AVAX/USDT | $10.15 | $128,966,443 | 12:57:17 01/02/2026 | |
| 13 | AVAX/USDT | $10.16 | $115,329,377 | 12:55:56 01/02/2026 | |
| 14 | AVAX/USD | $10.15 | $115,078,382 | 12:57:17 01/02/2026 | |
| 15 | AVAX/USDT | $10.15 | $114,533,451 | 12:57:18 01/02/2026 | |
| 16 | AVAX/USDT | $10.16 | $110,152,669 | 13:00:16 01/02/2026 | |
| 17 | AVAX/USDT | $10.16 | $110,150,293 | 13:03:15 01/02/2026 | |
| 18 | AVAX/USDT | $10.15 | $108,817,142 | 12:54:16 01/02/2026 | |
| 19 | AVAX/USDT | $10.15 | $100,383,671 | 12:57:16 01/02/2026 | |
| 20 | AVAX/USDT | $10.17 | $100,014,379 | 13:03:16 01/02/2026 | |
| 21 | AVAX/USDT | $10.17 | $92,849,413 | 13:00:15 01/02/2026 | |
| 22 | AVAX/USDT | $10.15 | $90,496,643 | 12:57:16 01/02/2026 | |
| 23 | AVAX/USDT | $10.16 | $89,522,379 | 12:54:19 01/02/2026 | |
| 24 | AVAX/USDT | $10.15 | $86,214,269 | 12:56:54 01/02/2026 | |
| 25 | AVAX/USDT | $10.15 | $83,705,309 | 12:57:17 01/02/2026 | |
| 26 | AVAX/USDT | $10.16 | $76,333,411 | 12:57:15 01/02/2026 | |
| 27 | AVAX/USDT | $10.64 | $76,172,924 | 01:24:17 31/01/2026 | |
| 28 | AVAX/USDT | $10.16 | $63,714,761 | 12:54:10 01/02/2026 | |
| 29 | AVAX/USDT | $10.15 | $56,078,336 | 12:57:17 01/02/2026 | |
| 30 | AVAX/USDT | $10.17 | $55,984,438 | 13:00:17 01/02/2026 | |
| 31 | AVAX/USDT | $10.16 | $53,488,858 | 13:00:11 01/02/2026 | |
| 32 | AVAX/USDT | $10.15 | $51,478,671 | 12:57:15 01/02/2026 | |
| 33 | AVAX/USDT | $10.16 | $48,364,782 | 13:03:17 01/02/2026 | |
| 34 | AVAX/USDT | $10.13 | $48,204,236 | 12:57:15 01/02/2026 | |
| 35 | AVAX/USDT | $10.17 | $47,528,786 | 13:03:16 01/02/2026 | |
| 36 | AVAX/USDT | $10.15 | $46,019,214 | 12:57:20 01/02/2026 | |
| 37 | AVAX/USDT | $10.17 | $43,099,712 | 13:03:16 01/02/2026 | |
| 38 | AVAX/USDT | $10.17 | $42,902,736 | 12:57:16 01/02/2026 | |
| 39 | AVAX/USDT | $10.15 | $42,655,898 | 12:57:10 01/02/2026 | |
| 40 | AVAX/USDT | $10.16 | $42,398,783 | 13:03:12 01/02/2026 | |
| 41 | AVAX/USDT | $10.15 | $41,177,149 | 12:57:12 01/02/2026 | |
| 42 | AVAX/USDT | $10.18 | $37,516,608 | 13:03:11 01/02/2026 | |
| 43 | AVAX/USDT | $10.15 | $37,474,143 | 12:57:15 01/02/2026 | |
| 44 | AVAX/USDT | $10.17 | $36,801,501 | 13:03:15 01/02/2026 | |
| 45 | AVAX/USDT | $10.15 | $36,790,340 | 12:54:16 01/02/2026 | |
| 46 | AVAX/USDT | $10.16 | $36,046,117 | 13:00:16 01/02/2026 | |
| 47 | AVAX/USDT | $10.16 | $35,557,196 | 13:03:16 01/02/2026 | |
| 48 | AVAX/USDT | $10.17 | $34,037,933 | 13:03:07 01/02/2026 | |
| 49 | AVAX/USDT | $10.16 | $33,136,574 | 12:57:07 01/02/2026 | |
| 50 | AVAX/USDT | $10.15 | $32,650,662 | 12:57:15 01/02/2026 | |
| 51 | AVAX/USDT | $10.16 | $31,945,045 | 13:00:15 01/02/2026 | |
| 52 | AVAX/USDC | $10.15 | $31,564,840 | 12:54:16 01/02/2026 | |
| 53 | AVAX/USDT | $10.16 | $30,839,475 | 12:45:15 01/02/2026 | |
| 54 | AVAX/USDT | $10.17 | $30,414,817 | 12:42:15 01/02/2026 | |
| 55 | AVAX/USDT | $10.15 | $28,818,917 | 12:57:15 01/02/2026 | |
| 56 | AVAX/USDT | $10.17 | $28,618,875 | 13:03:16 01/02/2026 | |
| 57 | AVAX/USDT | $10.17 | $28,205,379 | 13:00:19 01/02/2026 | |
| 58 | AVAX/USDT | $10.15 | $25,795,457 | 12:57:16 01/02/2026 | |
| 59 | AVAX/USDT | $10.18 | $25,380,756 | 13:06:31 01/02/2026 | |
| 60 | AVAX/USDT | $10.15 | $25,339,699 | 12:57:16 01/02/2026 | |
| 61 | AVAX/USDT | $10.15 | $24,778,009 | 12:57:24 01/02/2026 | |
| 62 | AVAX/USDT | $10.15 | $24,770,209 | 12:54:15 01/02/2026 | |
| 63 | AVAX/USDT | $10.14 | $24,389,326 | 12:57:11 01/02/2026 | |
| 64 | AVAX/USDT | $10.16 | $22,973,637 | 12:57:15 01/02/2026 | |
| 65 | AVAX/USDT | $10.16 | $22,804,024 | 12:57:08 01/02/2026 | |
| 66 | AVAX/USDT | $10.16 | $22,169,598 | 13:00:08 01/02/2026 | |
| 67 | AVAX/USDT | $10.17 | $21,946,042 | 13:00:15 01/02/2026 | |
| 68 | AVAX/USDT | $10.17 | $21,553,160 | 13:00:10 01/02/2026 | |
| 69 | AVAX/USD | $10.17 | $20,950,213 | 13:06:16 01/02/2026 | |
| 70 | AVAX/USDT | $10.17 | $20,713,667 | 12:57:11 01/02/2026 | |
| 71 | AVAX/USDT | $10.17 | $20,602,287 | 13:00:18 01/02/2026 | |
| 72 | AVAX/USDT | $10.15 | $20,044,125 | 12:57:09 01/02/2026 | |
| 73 | AVAX/USDT | $10.17 | $19,864,555 | 12:57:12 01/02/2026 | |
| 74 | AVAX/USDT | $10.15 | $19,847,262 | 12:57:17 01/02/2026 | |
| 75 | AVAX/USDT | $10.15 | $19,481,159 | 12:57:13 01/02/2026 | |
| 76 | AVAX/USDT | $10.16 | $19,322,053 | 13:03:16 01/02/2026 | |
| 77 | AVAX/USDT | $10.16 | $17,708,814 | 12:57:08 01/02/2026 | |
| 78 | AVAX/USDT | $10.15 | $16,923,899 | 12:57:11 01/02/2026 | |
| 79 | AVAX/USDT | $10.16 | $16,747,562 | 12:54:10 01/02/2026 | |
| 80 | AVAX/USDT | $10.16 | $16,385,276 | 12:56:53 01/02/2026 | |
| 81 | AVAX/USDT | $10.16 | $16,382,328 | 12:57:11 01/02/2026 | |
| 82 | AVAX/USDT | $10.17 | $16,033,438 | 12:54:19 01/02/2026 | |
| 83 | AVAX/USD | $10.15 | $15,848,527 | 12:54:51 01/02/2026 | |
| 84 | AVAX/USDT | $10.16 | $15,824,830 | 13:03:12 01/02/2026 | |
| 85 | AVAX/USDT | $10.16 | $15,478,255 | 13:03:17 01/02/2026 | |
| 86 | AVAX/USDT | $10.17 | $15,369,428 | 13:03:22 01/02/2026 | |
| 87 | AVAX/USDT | $10.17 | $14,780,943 | 13:03:10 01/02/2026 | |
| 88 | AVAX/USDT | $10.15 | $14,658,854 | 13:00:08 01/02/2026 | |
| 89 | AVAX/USDT | $10.15 | $14,369,861 | 12:57:15 01/02/2026 | |
| 90 | AVAX/USDT | $10.16 | $14,305,465 | 12:54:23 01/02/2026 | |
| 91 | AVAX/USDT | $10.18 | $14,300,518 | 13:03:07 01/02/2026 | |
| 92 | AVAX/USDT | $10.16 | $14,268,773 | 13:00:15 01/02/2026 | |
| 93 | AVAX/USDT | $10.16 | $14,116,850 | 12:56:53 01/02/2026 | |
| 94 | AVAX/USDT | $10.17 | $13,875,088 | 13:03:08 01/02/2026 | |
| 95 | AVAX/USDT | $10.15 | $13,334,894 | 12:54:09 01/02/2026 | |
| 96 | AVAX/USD | $10.20 | $13,182,762 | 12:57:26 01/02/2026 | |
| 97 | AVAX/USDT | $10.16 | $13,053,552 | 12:54:07 01/02/2026 | |
| 98 | AVAX/USDT | $10.16 | $13,044,871 | 12:59:54 01/02/2026 | |
| 99 | AVAX/USDT | $10.17 | $13,026,664 | 13:03:15 01/02/2026 | |
| 100 | AVAX/USDT | $10.18 | $12,842,298 | 13:03:08 01/02/2026 | |
| 101 | AVAX/USDT | $10.18 | $12,828,926 | 13:03:08 01/02/2026 | |
| 102 | AVAX/USDT | $10.15 | $12,804,838 | 12:57:13 01/02/2026 | |
| 103 | AVAX/USDT | $10.17 | $12,735,404 | 13:03:11 01/02/2026 | |
| 104 | AVAX/USD | $10.16 | $12,448,001 | 12:56:59 01/02/2026 | |
| 105 | AVAX/USDC | $10.16 | $12,327,520 | 12:56:54 01/02/2026 | |
| 106 | AVAX/USDT | $10.18 | $12,137,352 | 13:03:07 01/02/2026 | |
| 107 | AVAX/USDT | $10.17 | $12,022,909 | 13:03:11 01/02/2026 | |
| 108 | AVAX/USDT | $10.15 | $11,763,368 | 12:49:17 01/02/2026 | |
| 109 | AVAXC/USDT | $10.17 | $11,755,844 | 13:03:11 01/02/2026 | |
| 110 | AVAX/USDT | $10.15 | $11,631,255 | 12:54:10 01/02/2026 | |
| 111 | AVAX/USDT | $10.16 | $11,224,146 | 13:00:12 01/02/2026 | |
| 112 | AVAX/USDT | $10.15 | $11,145,378 | 12:57:13 01/02/2026 | |
| 113 | AVAX/USDT | $10.17 | $10,945,960 | 12:45:12 01/02/2026 | |
| 114 | AVAX/USDT | $10.17 | $10,570,886 | 13:00:13 01/02/2026 | |
| 115 | AVAX/USDT | $10.16 | $9,776,089 | 13:03:17 01/02/2026 | |
| 116 | AVAX/USD | $10.16 | $9,776,051 | 12:59:53 01/02/2026 | |
| 117 | AVAX/USDT | $10.17 | $8,619,917 | 12:57:11 01/02/2026 | |
| 118 | AVAX/USDT | $10.15 | $7,634,034 | 12:57:09 01/02/2026 | |
| 119 | AVAX/USDT | $10.16 | $7,565,367 | 13:03:24 01/02/2026 | |
| 120 | AVAX/USDC | $10.16 | $7,373,839 | 12:57:09 01/02/2026 | |
| 121 | AVAX/USDT | $10.14 | $7,064,083 | 12:57:12 01/02/2026 | |
| 122 | AVAX/USDT | $10.15 | $7,058,052 | 12:57:15 01/02/2026 | |
| 123 | AVAX/USDT | $10.14 | $6,899,272 | 12:57:09 01/02/2026 | |
| 124 | AVAX/USDT | $10.16 | $6,701,081 | 12:57:11 01/02/2026 | |
| 125 | AVAX/TRY | $10.22 | $6,528,473 | 12:56:54 01/02/2026 | |
| 126 | AVAX/USDT | $10.15 | $6,229,702 | 12:57:08 01/02/2026 | |
| 127 | AVAX/USDT | $10.17 | $6,007,623 | 13:03:20 01/02/2026 | |
| 128 | AVAX/USDT | $10.15 | $5,997,995 | 12:57:16 01/02/2026 | |
| 129 | AVAX/USDT | $10.17 | $5,980,289 | 13:03:15 01/02/2026 | |
| 130 | AVAX/TRY | $10.23 | $5,958,675 | 13:02:24 01/02/2026 | |
| 131 | AVAX/USDT | $10.15 | $5,936,413 | 12:57:07 01/02/2026 | |
| 132 | AVAX/KRW | $10.39 | $5,871,246 | 12:56:53 01/02/2026 | |
| 133 | AVAX/USD | $10.17 | $5,850,920 | 13:03:15 01/02/2026 | |
| 134 | AVAX/USDT | $10.17 | $5,842,035 | 13:00:15 01/02/2026 | |
| 135 | AVAX/USDT | $10.16 | $5,719,644 | 13:00:16 01/02/2026 | |
| 136 | AVAX/USDT | $10.18 | $5,603,557 | 13:06:16 01/02/2026 | |
| 137 | AVAX/USDC | $10.16 | $5,470,404 | 13:03:15 01/02/2026 | |
| 138 | AVAX/USDT | $10.15 | $5,375,455 | 12:57:10 01/02/2026 | |
| 139 | AVAX/USDT | $10.15 | $5,269,422 | 12:57:10 01/02/2026 | |
| 140 | AVAX/USDT | $10.16 | $5,258,160 | 12:57:16 01/02/2026 | |
| 141 | AVAX/USDT | $10.16 | $5,148,624 | 12:45:10 01/02/2026 | |
| 142 | AVAX/USDT | $10.17 | $5,136,707 | 13:03:09 01/02/2026 | |
| 143 | AVAX/USDT | $10.16 | $5,107,723 | 13:00:16 01/02/2026 | |
| 144 | AVAX/USDT | $10.16 | $4,551,659 | 12:57:12 01/02/2026 | |
| 145 | AVAX/USDT | $10.17 | $4,545,966 | 12:54:08 01/02/2026 | |
| 146 | AVAX/USDT | $10.16 | $4,238,463 | 12:57:11 01/02/2026 | |
| 147 | AVAX/USD | $10.17 | $4,197,389 | 13:06:15 01/02/2026 | |
| 148 | AVAX/USDT | $10.15 | $3,967,584 | 12:57:12 01/02/2026 | |
| 149 | AVAX/USDT | $10.16 | $3,704,659 | 13:03:13 01/02/2026 | |
| 150 | AVAX/USDT | $10.15 | $3,687,791 | 13:00:09 01/02/2026 | |
| 151 | AVAX/USDC | $10.15 | $3,659,232 | 12:45:10 01/02/2026 | |
| 152 | AVAX/USDT | $10.16 | $3,606,184 | 12:45:10 01/02/2026 | |
| 153 | AVAX/USDC | $10.15 | $3,592,783 | 13:03:15 01/02/2026 | |
| 154 | AVAX/TRY | $10.22 | $3,584,180 | 12:57:10 01/02/2026 | |
| 155 | AVAX/USDT | $10.18 | $3,496,425 | 13:03:08 01/02/2026 | |
| 156 | AVAX/USDT | $10.16 | $3,494,621 | 13:00:10 01/02/2026 | |
| 157 | AVAX/USDT | $10.16 | $3,440,162 | 12:56:54 01/02/2026 | |
| 158 | AVAX/USDT | $10.16 | $3,434,740 | 12:57:15 01/02/2026 | |
| 159 | AVAX/USDT | $10.18 | $3,432,305 | 13:03:08 01/02/2026 | |
| 160 | AVAX/USDT | $10.17 | $3,423,891 | 13:03:13 01/02/2026 | |
| 161 | AVAX/USDT | $10.17 | $3,423,777 | 13:03:08 01/02/2026 | |
| 162 | AVAX/EUR | $10.18 | $3,394,261 | 12:57:10 01/02/2026 | |
| 163 | AVAX/USD | $10.15 | $3,345,630 | 12:59:54 01/02/2026 | |
| 164 | AVAX/USDC | $10.15 | $3,307,981 | 12:57:15 01/02/2026 | |
| 165 | AVAX/BTC | $10.16 | $3,257,087 | 12:56:42 01/02/2026 | |
| 166 | AVAX/EUR | $10.17 | $3,249,417 | 12:57:07 01/02/2026 | |
| 167 | AVAX/USDT | $10.17 | $3,201,072 | 13:03:11 01/02/2026 | |
| 168 | AVAX/USDT | $10.15 | $3,144,087 | 12:57:11 01/02/2026 | |
| 169 | AVAX/USDT | $10.17 | $3,118,349 | 13:03:08 01/02/2026 | |
| 170 | AVAX/USDC | $10.18 | $3,108,848 | 12:54:50 01/02/2026 | |
| 171 | AVAX/USDT | $10.15 | $3,084,696 | 12:54:07 01/02/2026 | |
| 172 | AVAX/USD | $10.16 | $2,944,446 | 12:55:56 01/02/2026 | |
| 173 | AVAX/USDT | $10.15 | $2,866,185 | 12:54:18 01/02/2026 | |
| 174 | AVAX/USDT | $10.16 | $2,815,699 | 13:03:18 01/02/2026 | |
| 175 | AVAX/USDT | $10.17 | $2,813,048 | 13:00:10 01/02/2026 | |
| 176 | AVAX/USDT | $10.16 | $2,806,708 | 12:54:07 01/02/2026 | |
| 177 | AVAX/USDT | $10.15 | $2,781,126 | 13:00:17 01/02/2026 | |
| 178 | AVAX/USDT | $10.18 | $2,756,187 | 13:03:08 01/02/2026 | |
| 179 | AVAX/EUR | $10.18 | $2,611,263 | 12:59:23 01/02/2026 | |
| 180 | AVAX/USDT | $10.33 | $2,506,907 | 13:02:24 01/02/2026 | |
| 181 | AVAX/USDC | $10.17 | $2,405,539 | 13:03:08 01/02/2026 | |
| 182 | AVAX/USDC | $10.15 | $2,400,434 | 12:57:16 01/02/2026 | |
| 183 | AVAX/USDT | $10.15 | $2,381,978 | 12:54:07 01/02/2026 | |
| 184 | AVAX/USDT | $10.16 | $2,366,677 | 12:57:10 01/02/2026 | |
| 185 | AVAX/USD | $10.17 | $2,362,804 | 13:00:10 01/02/2026 | |
| 186 | AVAX/USD | $10.18 | $2,287,748 | 13:03:08 01/02/2026 | |
| 187 | AVAX/USDT | $10.16 | $2,252,329 | 12:57:09 01/02/2026 | |
| 188 | AVAX/USDT | $10.18 | $2,238,851 | 13:03:12 01/02/2026 | |
| 189 | AVAX/USD | $10.15 | $2,223,374 | 12:57:16 01/02/2026 | |
| 190 | AVAX/USD | $10.16 | $2,213,761 | 12:57:10 01/02/2026 | |
| 191 | AVAX/USDT | $10.17 | $2,184,600 | 12:57:10 01/02/2026 | |
| 192 | AVAX/USDT | $10.17 | $2,155,330 | 13:00:12 01/02/2026 | |
| 193 | AVAX/XRP | $10.15 | $2,142,915 | 12:57:07 01/02/2026 | |
| 194 | AVAX/USDC | $10.17 | $2,094,308 | 13:03:22 01/02/2026 | |
| 195 | AVAX/USDT | $10.17 | $2,054,335 | 13:03:13 01/02/2026 | |
| 196 | AVAX/USDT | $10.17 | $2,021,118 | 13:06:16 01/02/2026 | |
| 197 | AVAX/USDT | $10.16 | $2,008,113 | 13:00:19 01/02/2026 | |
| 198 | AVAX/USDT | $10.17 | $2,002,187 | 13:03:15 01/02/2026 | |
| 199 | AVAX/USDC | $10.16 | $2,000,104 | 12:54:10 01/02/2026 | |
| 200 | AVAX/USDT | $10.18 | $1,995,788 | 13:03:07 01/02/2026 | |
| 201 | AVAX/TRY | $10.23 | $1,982,577 | 12:56:23 01/02/2026 | |
| 202 | AVAX/USDT | $10.17 | $1,975,744 | 12:57:07 01/02/2026 | |
| 203 | AVAX/USD1 | $10.15 | $1,966,732 | 12:57:07 01/02/2026 | |
| 204 | AVAX/USD | $10.16 | $1,894,878 | 13:03:16 01/02/2026 | |
| 205 | AVAX/USD | $10.18 | $1,883,426 | 13:06:16 01/02/2026 | |
| 206 | AVAX/USDT | $10.16 | $1,702,673 | 12:57:11 01/02/2026 | |
| 207 | AVAX/KRW | $10.40 | $1,564,481 | 12:59:24 01/02/2026 | |
| 208 | AVAX/USDT | $18.11 | $1,553,064 | 13:03:12 01/02/2026 | |
| 209 | AVAX/USDT | $10.17 | $1,521,977 | 12:57:12 01/02/2026 | |
| 210 | AVAX/USDC | $10.17 | $1,494,962 | 12:57:07 01/02/2026 | |
| 211 | AVAX/USDT | $10.17 | $1,474,478 | 13:06:20 01/02/2026 | |
| 212 | AVAX/USDT | $10.16 | $1,428,005 | 13:00:17 01/02/2026 | |
| 213 | AVAX/USDC | $10.17 | $1,363,042 | 13:00:12 01/02/2026 | |
| 214 | AVAX/USD | $10.14 | $1,334,554 | 12:57:20 01/02/2026 | |
| 215 | AVAX/USDC | $10.17 | $1,329,002 | 12:42:15 01/02/2026 | |
| 216 | AVAX/SOL | $10.16 | $1,280,524 | 12:57:07 01/02/2026 | |
| 217 | AVAX/USDT | $10.16 | $1,239,748 | 12:57:12 01/02/2026 | |
| 218 | AVAX/USDT | $10.16 | $1,239,619 | 13:00:11 01/02/2026 | |
| 219 | AVAX/USDT | $10.17 | $1,239,579 | 13:03:08 01/02/2026 | |
| 220 | AVAX/USDT | $10.17 | $1,239,577 | 13:03:07 01/02/2026 | |
| 221 | AVAX/USDC | $10.16 | $1,224,125 | 12:57:13 01/02/2026 | |
| 222 | AVAX/USDT | $10.18 | $1,189,717 | 13:06:17 01/02/2026 | |
| 223 | AVAX/USDT | $10.15 | $1,179,896 | 12:59:53 01/02/2026 | |
| 224 | AVAX/USDT | $11.72 | $1,147,615 | 11:00:09 01/02/2026 | |
| 225 | AVAX/USDT | $10.15 | $1,137,743 | 12:57:16 01/02/2026 | |
| 226 | AVAX/USD | $10.17 | $1,133,086 | 12:51:20 01/02/2026 | |
| 227 | AVAX/USDT | $10.18 | $1,117,183 | 13:03:07 01/02/2026 | |
| 228 | AVAX/USDC | $10.15 | $1,072,344 | 12:57:16 01/02/2026 | |
| 229 | AVAX/USDT | $10.16 | $1,066,109 | 12:57:15 01/02/2026 | |
| 230 | AVAX/USDT | $10.15 | $1,035,919 | 13:00:15 01/02/2026 | |
| 231 | AVAX/USDT | $10.15 | $1,035,560 | 13:03:15 01/02/2026 | |
| 232 | AVAX/USDT | $10.15 | $1,035,528 | 13:03:15 01/02/2026 | |
| 233 | AVAX/EUR | $10.22 | $1,033,607 | 12:59:54 01/02/2026 | |
| 234 | AVAX/USDT | $10.16 | $988,103 | 13:00:10 01/02/2026 | |
| 235 | AVAX/USDT | $10.17 | $986,448 | 13:03:07 01/02/2026 | |
| 236 | AVAX/EUR | $10.22 | $977,788 | 13:00:12 01/02/2026 | |
| 237 | AVAX/USDT | $10.18 | $966,753 | 12:56:23 01/02/2026 | |
| 238 | AVAX/USD | $10.17 | $958,125 | 13:06:15 01/02/2026 | |
| 239 | AVAX/USDC | $10.17 | $943,134 | 13:03:20 01/02/2026 | |
| 240 | AVAX/USD | $10.17 | $930,987 | 12:42:15 01/02/2026 | |
| 241 | AVAX/USDC | $10.16 | $900,235 | 12:57:10 01/02/2026 | |
| 242 | AVAX/USDT | $10.15 | $896,592 | 12:54:16 01/02/2026 | |
| 243 | AVAX/USDT | $10.17 | $877,571 | 13:06:17 01/02/2026 | |
| 244 | AVAX/USDT | $10.17 | $866,131 | 13:03:11 01/02/2026 | |
| 245 | AVAX/USDC | $10.16 | $835,926 | 13:00:15 01/02/2026 | |
| 246 | AVAX/USD | $10.17 | $812,185 | 13:03:07 01/02/2026 | |
| 247 | AVAX/USD | $10.16 | $798,785 | 12:59:23 01/02/2026 | |
| 248 | AVAX/USDC | $10.15 | $798,785 | 12:59:24 01/02/2026 | |
| 249 | AVAX/GUSD | $10.16 | $798,783 | 12:59:24 01/02/2026 | |
| 250 | AVAX/USDT | $10.17 | $794,139 | 13:03:17 01/02/2026 | |
| 251 | AVAX/USDT | $10.16 | $792,168 | 12:57:15 01/02/2026 | |
| 252 | AVAX/USDT | $10.15 | $786,181 | 13:00:08 01/02/2026 | |
| 253 | AVAX/USDT | $10.16 | $756,880 | 12:54:50 01/02/2026 | |
| 254 | AVAX/USDC | $10.19 | $754,920 | 12:57:12 01/02/2026 | |
| 255 | AVAX/USDT | $10.17 | $709,754 | 12:57:07 01/02/2026 | |
| 256 | AVAX/EUR | $10.18 | $698,906 | 12:56:29 01/02/2026 | |
| 257 | AVAX/USDC | $10.17 | $689,701 | 13:03:11 01/02/2026 | |
| 258 | AVAX/TRY | $10.22 | $633,585 | 12:57:12 01/02/2026 | |
| 259 | AVAX/USDC | $10.16 | $630,057 | 12:57:07 01/02/2026 | |
| 260 | AVAX/USDT | $10.19 | $572,118 | 13:00:11 01/02/2026 | |
| 261 | AVAX/USDC | $10.16 | $547,164 | 13:00:09 01/02/2026 | |
| 262 | AVAX/USDC | $10.16 | $545,744 | 12:57:11 01/02/2026 | |
| 263 | AVAX/USD | $10.17 | $544,907 | 13:06:15 01/02/2026 | |
| 264 | AVAX/USDT | $10.20 | $507,948 | 12:59:54 01/02/2026 | |
| 265 | AVAX/USD | $10.16 | $506,090 | 13:03:15 01/02/2026 | |
| 266 | AVAX/USDC | $10.15 | $462,190 | 12:56:24 01/02/2026 | |
| 267 | AVAX/USD | $10.18 | $460,983 | 12:59:23 01/02/2026 | |
| 268 | AVAX/USDC.e | $10.17 | $454,415 | 12:57:12 01/02/2026 | |
| 269 | AVAX/USDC | $10.15 | $446,231 | 12:57:16 01/02/2026 | |
| 270 | AVAX/USDT | $10.16 | $430,796 | 13:03:16 01/02/2026 | |
| 271 | AVAX/USD | $10.16 | $416,091 | 12:57:19 01/02/2026 | |
| 272 | AVAX/JPY | $10.18 | $405,357 | 12:57:12 01/02/2026 | |
| 273 | AVAX/USDT | $10.16 | $397,081 | 13:00:17 01/02/2026 | |
| 274 | AVAX/USDC | $10.16 | $384,156 | 13:00:08 01/02/2026 | |
| 275 | AVAX/USDT | $10.15 | $379,893 | 12:57:11 01/02/2026 | |
| 276 | AVAX/USDT | $10.20 | $363,260 | 12:57:19 01/02/2026 | |
| 277 | AVAX/USDC | $10.15 | $345,692 | 12:57:11 01/02/2026 | |
| 278 | AVAX/USD | $10.16 | $320,130 | 13:03:16 01/02/2026 | |
| 279 | AVAX/USDT | $10.16 | $318,813 | 12:57:16 01/02/2026 | |
| 280 | AVAX/USD | $10.18 | $315,740 | 13:07:17 01/02/2026 | |
| 281 | AVAX/USDC | $10.15 | $309,531 | 13:00:17 01/02/2026 | |
| 282 | AVAX/USDC | $10.16 | $304,354 | 12:57:07 01/02/2026 | |
| 283 | AVAX/USDC | $9.87 | $293,020 | 13:06:15 01/02/2026 | |
| 284 | AVAX/EUR | $10.19 | $292,684 | 12:56:54 01/02/2026 | |
| 285 | AVAX/USDT | $10.16 | $286,514 | 12:56:59 01/02/2026 | |
| 286 | AVAX/ETH | $10.16 | $284,935 | 12:56:42 01/02/2026 | |
| 287 | AVAX/FDUSD | $10.16 | $284,370 | 12:56:54 01/02/2026 | |
| 288 | AVAX/USDT | $10.17 | $269,923 | 13:03:16 01/02/2026 | |
| 289 | AVAX/USD | $10.16 | $269,054 | 13:06:15 01/02/2026 | |
| 290 | AVAX/RUNE | $10.16 | $251,699 | 12:57:12 01/02/2026 | |
| 291 | AVAX/USDT | $10.12 | $250,917 | 13:03:12 01/02/2026 | |
| 292 | AVAX/EUR | $10.22 | $249,250 | 13:03:07 01/02/2026 | |
| 293 | AVAX/USDT | $10.16 | $244,050 | 13:00:11 01/02/2026 | |
| 294 | AVAX/USDC | $10.23 | $229,980 | 12:59:24 01/02/2026 | |
| 295 | AVAX/USDT | $10.17 | $225,909 | 12:51:17 01/02/2026 | |
| 296 | AVAX/BTC | $10.21 | $221,660 | 12:57:11 01/02/2026 | |
| 297 | sAVAX/AVAX | $12.67 | $196,524 | 12:57:09 01/02/2026 | |
| 298 | AVAX/EUR | $10.23 | $188,898 | 12:54:10 01/02/2026 | |
| 299 | AVAX/USDC | $10.17 | $185,823 | 13:00:10 01/02/2026 | |
| 300 | AVAX/USDC | $10.18 | $182,267 | 13:03:08 01/02/2026 |
Thông tin thị trường giao dịch Avalanche (AVAX)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch AVAX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 919 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 13:03:17 01/02/2026, cặp giao dịch AVAX/USDT tại sàn Darkex Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $428,693,921 với tỷ giá $10.16.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AVAX.
Cặp: Tên cặp giao dịch AVAX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AVAX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.