Avalanche AVAX
Xếp hạng #27
16:54:00 03/09/2026
Giá Avalanche (AVAX)
$7.26 2.15%
0.00009352 BTC
186,915 VND
Thấp: $7.05
Cao: $7.32
Thị trường Avalanche (AVAX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CEEX exchange |
AVAX/USDT | $7.27 | $188,074,728 | 16:00:16 03/09/2026 |
| 2 |  BingX |
AVAX/USD | $7.27 | $180,134,906 | 15:57:19 03/09/2026 |
| 3 |  YUBIT |
AVAX/USDT | $7.27 | $104,442,438 | 15:57:07 03/09/2026 |
| 4 |  Binance |
AVAX/USDT | $7.27 | $74,428,880 | 15:54:16 03/09/2026 |
| 5 |  KTX |
AVAX/USDT | $7.27 | $68,098,596 | 16:00:15 03/09/2026 |
| 6 |  SunX |
AVAX/USDT | $7.27 | $60,181,510 | 16:00:09 03/09/2026 |
| 7 |  Ulink |
AVAX/USDT | $7.27 | $60,181,510 | 16:00:09 03/09/2026 |
| 8 |  OrangeX |
AVAX/USDT | $7.27 | $57,445,679 | 15:57:16 03/09/2026 |
| 9 |  CrypFine |
AVAX/USDT | $7.28 | $45,701,591 | 15:57:15 03/09/2026 |
| 10 |  Toobit |
AVAX/USDT | $7.27 | $42,695,882 | 15:57:15 03/09/2026 |
| 11 |  LBank |
AVAX/USDT | $7.27 | $40,996,415 | 15:57:16 03/09/2026 |
| 12 |  Hibt |
AVAX/USDT | $7.28 | $38,993,699 | 15:57:25 03/09/2026 |
| 13 |  CoinP |
AVAX/USDT | $7.27 | $37,754,702 | 16:00:08 03/09/2026 |
| 14 |  BTCC |
AVAX/USDT | $7.28 | $36,804,160 | 15:57:16 03/09/2026 |
| 15 |  TruBit Pro Exchange |
AVAX/USDT | $7.27 | $35,568,516 | 16:00:15 03/09/2026 |
| 16 |  Ourbit |
AVAX/USDT | $7.27 | $34,823,539 | 15:57:16 03/09/2026 |
| 17 |  BVOX |
AVAX/USDT | $7.27 | $31,250,057 | 15:57:15 03/09/2026 |
| 18 |  Koinbay |
AVAX/USDT | $7.28 | $26,911,635 | 15:45:15 03/09/2026 |
| 19 |  FameEX |
AVAX/USDT | $7.27 | $26,612,169 | 15:57:18 03/09/2026 |
| 20 |  Blockfinex |
AVAX/USDT | $7.27 | $26,024,410 | 16:00:15 03/09/2026 |
| 21 |  idax exchange |
AVAX/USDT | $7.27 | $26,024,008 | 16:00:17 03/09/2026 |
| 22 |  WHXEX |
AVAX/USDT | $7.27 | $26,023,350 | 16:00:16 03/09/2026 |
| 23 |  CoinW |
AVAX/USDT | $7.27 | $24,477,883 | 15:57:17 03/09/2026 |
| 24 |  Batonex |
AVAX/USDT | $7.27 | $22,991,045 | 16:00:16 03/09/2026 |
| 25 |  BiKing |
AVAX/USDT | $7.27 | $22,672,223 | 16:00:18 03/09/2026 |
| 26 |  Tapbit |
AVAX/USDT | $7.27 | $19,055,968 | 15:57:15 03/09/2026 |
| 27 |  KuCoin |
AVAX/USDT | $7.28 | $18,794,412 | 15:56:23 03/09/2026 |
| 28 |  IBIT Global |
AVAX/USDT | $7.27 | $18,502,088 | 16:00:17 03/09/2026 |
| 29 |  Aivora Exchange |
AVAX/USDT | $7.27 | $17,707,594 | 16:00:15 03/09/2026 |
| 30 |  Biconomy.com |
AVAX/USDT | $7.28 | $17,474,304 | 15:57:07 03/09/2026 |
| 31 | Biconomy.com |
AVAX/USDT | $7.27 | $16,277,897 | 15:57:15 03/09/2026 |
| 32 |  Bybit |
AVAX/USDT | $7.27 | $15,310,212 | 15:54:16 03/09/2026 |
| 33 | Binance |
AVAX/USDT | $7.28 | $15,205,767 | 15:56:42 03/09/2026 |
| 34 | BingX |
AVAX/USDT | $7.27 | $14,933,847 | 15:57:19 03/09/2026 |
| 35 |  Bitbase |
AVAX/USDT | $7.27 | $12,660,996 | 15:54:17 03/09/2026 |
| 36 | Batonex |
AVAX/USDT | $7.28 | $11,984,690 | 16:00:11 03/09/2026 |
| 37 |  BlockFin |
AVAX/USDT | $7.27 | $11,853,113 | 16:00:15 03/09/2026 |
| 38 |  MEXC |
AVAX/USDT | $7.27 | $11,805,570 | 15:54:16 03/09/2026 |
| 39 |  BTSE |
AVAX/USDT | $7.27 | $11,786,404 | 15:57:15 03/09/2026 |
| 40 |  B2Z Exchange |
AVAX/USD | $7.28 | $11,358,389 | 16:00:15 03/09/2026 |
| 41 |  BITmarkets |
AVAX/USDT | $7.27 | $11,355,135 | 16:00:15 03/09/2026 |
| 42 |  Websea |
AVAX/USDT | $7.27 | $11,354,865 | 15:57:17 03/09/2026 |
| 43 |  4E |
AVAX/USDT | $7.27 | $10,853,026 | 16:00:15 03/09/2026 |
| 44 |  OneBullEx |
AVAX/USDT | $7.28 | $10,840,570 | 16:00:15 03/09/2026 |
| 45 |  AstralX |
AVAX/USDT | $7.27 | $10,735,600 | 16:00:15 03/09/2026 |
| 46 |  BitDelta |
AVAX/USDT | $7.28 | $10,495,638 | 16:00:07 03/09/2026 |
| 47 |  COINSPACE |
AVAX/USDT | $7.27 | $10,306,489 | 16:00:07 03/09/2026 |
| 48 |  CoinUp.io |
AVAX/USDT | $7.28 | $9,368,050 | 15:54:08 03/09/2026 |
| 49 |  YEX |
AVAX/USDT | $7.27 | $9,244,368 | 16:00:16 03/09/2026 |
| 50 |  CZR Exchange |
AVAX/USDT | $7.27 | $9,187,429 | 16:00:17 03/09/2026 |
| 51 | CEEX exchange |
AVAX/USDT | $7.27 | $8,844,660 | 16:00:12 03/09/2026 |
| 52 |  GroveX |
AVAX/USDT | $7.28 | $8,598,860 | 16:00:09 03/09/2026 |
| 53 |  BitMart |
AVAX/USDT | $7.27 | $8,018,025 | 16:00:16 03/09/2026 |
| 54 | Aivora Exchange |
AVAX/USDT | $7.27 | $7,862,523 | 16:00:07 03/09/2026 |
| 55 |  Zoomex |
AVAX/USDT | $7.27 | $7,764,317 | 15:57:15 03/09/2026 |
| 56 | BTCC |
AVAX/USDT | $7.28 | $7,605,993 | 15:57:09 03/09/2026 |
| 57 |  Hotcoin |
AVAX/USDT | $7.27 | $7,558,507 | 15:57:20 03/09/2026 |
| 58 | 4E |
AVAX/USDT | $7.28 | $7,557,578 | 16:00:11 03/09/2026 |
| 59 |  Echobit |
AVAX/USDT | $7.27 | $7,553,575 | 15:57:16 03/09/2026 |
| 60 |  Gate |
AVAX/USDT | $7.28 | $7,067,596 | 15:54:19 03/09/2026 |
| 61 |  XT.COM |
AVAX/USDT | $7.28 | $6,844,876 | 15:57:09 03/09/2026 |
| 62 |  BASEKX |
AVAX/USDT | $7.28 | $6,798,696 | 16:00:16 03/09/2026 |
| 63 | BingX |
AVAX/USDC | $7.28 | $6,502,640 | 15:57:19 03/09/2026 |
| 64 | KuCoin |
AVAX/USDT | $7.27 | $6,409,438 | 15:54:18 03/09/2026 |
| 65 | CoinW |
AVAX/USDT | $7.28 | $5,916,286 | 15:57:11 03/09/2026 |
| 66 | Hibt |
AVAX/USDT | $7.29 | $5,897,887 | 15:48:08 03/09/2026 |
| 67 |  MGBX |
AVAX/USDT | $7.27 | $5,844,609 | 15:57:16 03/09/2026 |
| 68 |  x.me Exchange |
AVAX/USDT | $7.27 | $5,836,448 | 15:57:18 03/09/2026 |
| 69 |  Cryptomus |
AVAX/USDT | $7.27 | $5,670,605 | 16:00:10 03/09/2026 |
| 70 |  AEGET |
AVAX/USDT | $7.27 | $5,566,918 | 16:00:18 03/09/2026 |
| 71 | Binance |
AVAX/USDC | $7.27 | $5,490,793 | 15:54:16 03/09/2026 |
| 72 |  Azbit |
AVAX/USDT | $7.28 | $5,366,704 | 15:57:09 03/09/2026 |
| 73 |  AlphaX |
AVAX/USDT | $7.29 | $5,210,526 | 16:00:10 03/09/2026 |
| 74 | Toobit |
AVAX/USDT | $7.28 | $4,914,585 | 15:57:11 03/09/2026 |
| 75 | AlphaX |
AVAX/USDT | $7.28 | $4,897,454 | 16:00:17 03/09/2026 |
| 76 | Bybit |
AVAX/USDT | $7.28 | $4,776,607 | 15:54:08 03/09/2026 |
| 77 |  Bitunix |
AVAX/USDT | $7.27 | $4,642,436 | 15:57:16 03/09/2026 |
| 78 | BVOX |
AVAX/USDT | $7.28 | $4,633,795 | 15:57:09 03/09/2026 |
| 79 |  BitradeX |
AVAX/USDT | $7.27 | $4,593,143 | 16:00:15 03/09/2026 |
| 80 |  KCEX |
AVAX/USDT | $7.27 | $4,561,724 | 15:57:15 03/09/2026 |
| 81 |  Bitget |
AVAX/USDT | $7.27 | $4,520,809 | 15:54:16 03/09/2026 |
| 82 |  Cofinex |
AVAX/USDT | $7.27 | $4,499,867 | 16:00:15 03/09/2026 |
| 83 |  WOO X Pro |
AVAX/USDT | $7.28 | $4,360,432 | 16:00:15 03/09/2026 |
| 84 | YUBIT |
AVAX/USDT | $7.27 | $4,312,307 | 15:57:15 03/09/2026 |
| 85 |  ASTX |
AVAX/USDT | $7.29 | $4,304,372 | 16:00:09 03/09/2026 |
| 86 |  UZX |
AVAX/USDT | $7.27 | $4,261,333 | 15:57:16 03/09/2026 |
| 87 |  EasiCoin |
AVAX/USDT | $7.28 | $4,179,390 | 16:00:15 03/09/2026 |
| 88 |  Bitbaby |
AVAX/USDT | $7.27 | $4,122,867 | 16:00:15 03/09/2026 |
| 89 |  SuperEx |
AVAX/USDT | $7.30 | $4,106,096 | 16:00:13 03/09/2026 |
| 90 |  Bullbit |
AVAX/USDC | $7.27 | $4,030,388 | 16:03:16 03/09/2026 |
| 91 | OrangeX |
AVAX/USDT | $7.27 | $3,984,537 | 15:57:10 03/09/2026 |
| 92 |  WEEX |
AVAX/USDC | $7.28 | $3,935,912 | 15:57:08 03/09/2026 |
| 93 |  Phemex |
AVAX/USDT | $7.27 | $3,803,463 | 15:57:16 03/09/2026 |
| 94 |  WhiteBIT |
AVAX/USDT | $7.28 | $3,675,479 | 15:57:07 03/09/2026 |
| 95 |  Poloniex |
AVAX/USDT | $7.23 | $3,669,698 | 15:59:23 03/09/2026 |
| 96 | LBank |
AVAX/USDT | $7.28 | $3,666,469 | 15:57:10 03/09/2026 |
| 97 | ASTX |
AVAX/USDT | $7.27 | $3,644,292 | 16:00:16 03/09/2026 |
| 98 | BlockFin |
AVAX/USDT | $7.28 | $3,619,401 | 16:00:08 03/09/2026 |
| 99 |  CoinEx |
AVAX/USDT | $7.28 | $3,614,905 | 15:57:15 03/09/2026 |
| 100 | UZX |
AVAX/USDT | $7.28 | $3,558,090 | 15:54:10 03/09/2026 |
| 101 |  OneEx |
AVAX/USDT | $7.28 | $3,515,354 | 16:00:11 03/09/2026 |
| 102 |  Coinbase Exchange |
AVAX/USD | $7.28 | $3,274,169 | 15:56:30 03/09/2026 |
| 103 |  Dexalot |
AVAX/USDC | $7.28 | $3,249,346 | 15:57:11 03/09/2026 |
| 104 | BitradeX |
AVAX/USDT | $7.27 | $3,174,386 | 16:00:07 03/09/2026 |
| 105 |  Hyperliquid |
AVAX/USDC | $7.28 | $3,075,573 | 15:54:26 03/09/2026 |
| 106 | BTSE |
AVAX/USDT | $7.28 | $3,037,592 | 15:57:11 03/09/2026 |
| 107 | Ourbit |
AVAX/USDT | $7.30 | $2,984,683 | 15:48:07 03/09/2026 |
| 108 | BITmarkets |
AVAX/USDT | $7.28 | $2,970,362 | 16:00:12 03/09/2026 |
| 109 | B2Z Exchange |
AVAX/USDT | $7.28 | $2,969,510 | 16:00:10 03/09/2026 |
| 110 | FameEX |
AVAX/USDT | $7.28 | $2,934,302 | 15:57:11 03/09/2026 |
| 111 | Echobit |
AVAX/USDT | $7.28 | $2,918,598 | 15:57:09 03/09/2026 |
| 112 | CoinUp.io |
AVAX/USDT | $7.27 | $2,774,353 | 15:54:17 03/09/2026 |
| 113 | Hotcoin |
AVAX/USDT | $7.28 | $2,745,095 | 15:57:08 03/09/2026 |
| 114 |  BitGW Exchange |
AVAX/USDT | $7.28 | $2,647,565 | 15:57:08 03/09/2026 |
| 115 |  Gems Trade |
AVAX/USDT | $7.27 | $2,552,174 | 16:00:13 03/09/2026 |
| 116 |  OKX |
AVAX/USDT | $7.28 | $2,550,370 | 15:56:24 03/09/2026 |
| 117 | BITmarkets |
AVAX/USD | $7.28 | $2,363,342 | 16:00:12 03/09/2026 |
| 118 | B2Z Exchange |
AVAX/USD | $7.28 | $2,362,621 | 16:00:10 03/09/2026 |
| 119 |  Upbit |
AVAX/KRW | $7.36 | $2,337,763 | 15:56:53 03/09/2026 |
| 120 | WEEX |
AVAX/USDT | $7.28 | $2,320,113 | 15:57:08 03/09/2026 |
| 121 | IBIT Global |
AVAX/USDT | $7.28 | $2,304,502 | 16:00:10 03/09/2026 |
| 122 | YEX |
AVAXC/USDT | $7.27 | $2,209,091 | 16:00:07 03/09/2026 |
| 123 |  BloFin |
AVAX/USDT | $7.28 | $2,155,220 | 15:57:11 03/09/2026 |
| 124 | CrypFine |
AVAX/USDT | $7.28 | $2,053,577 | 15:57:08 03/09/2026 |
| 125 | Binance |
AVAX/TRY | $7.26 | $2,035,936 | 15:56:42 03/09/2026 |
| 126 |  AIA Exchange |
AVAX/USDT | $7.27 | $1,990,931 | 16:00:07 03/09/2026 |
| 127 |  DigiFinex |
AVAX/USDT | $7.28 | $1,854,782 | 15:57:08 03/09/2026 |
| 128 | BloFin |
AVAX/USDT | $7.27 | $1,816,527 | 15:57:16 03/09/2026 |
| 129 |  CoinMy |
AVAX/USDT | $7.29 | $1,757,331 | 16:00:13 03/09/2026 |
| 130 | Phemex |
AVAX/USDT | $7.27 | $1,652,173 | 15:57:08 03/09/2026 |
| 131 |  Bitcastle |
AVAX/USDT | $7.27 | $1,645,517 | 16:00:18 03/09/2026 |
| 132 |  Kraken |
AVAX/USD | $7.28 | $1,641,551 | 15:59:24 03/09/2026 |
| 133 |  AllinX |
AVAX/USDT | $7.27 | $1,629,979 | 16:00:12 03/09/2026 |
| 134 | Bitget |
AVAX/USDT | $7.27 | $1,507,770 | 15:55:02 03/09/2026 |
| 135 |  BitTap |
AVAX/USDT | $7.27 | $1,433,502 | 16:00:16 03/09/2026 |
| 136 | Zoomex |
AVAX/USDT | $7.28 | $1,431,836 | 15:57:07 03/09/2026 |
| 137 | Tapbit |
AVAX/USDT | $7.28 | $1,377,838 | 15:54:07 03/09/2026 |
| 138 | Binance |
AVAX/USD | $7.27 | $1,330,474 | 15:54:51 03/09/2026 |
| 139 |  Bitrue |
AVAX/USDT | $7.27 | $1,279,904 | 15:57:18 03/09/2026 |
| 140 | Dexalot |
AVAX/USDT | $7.27 | $1,224,122 | 15:57:11 03/09/2026 |
| 141 |  Pionex |
AVAX/USDT | $7.27 | $1,191,722 | 15:57:16 03/09/2026 |
| 142 | KTX |
AVAX/USDT | $7.27 | $1,181,566 | 16:00:07 03/09/2026 |
| 143 |  Deribit |
AVAX/USDC | $7.28 | $1,179,923 | 15:45:54 03/09/2026 |
| 144 |  Binance TR |
AVAX/TRY | $7.26 | $1,178,573 | 15:57:12 03/09/2026 |
| 145 |  HTX |
AVAX/USDT | $7.29 | $1,132,769 | 15:59:24 03/09/2026 |
| 146 |  CRMClick |
AVAX/USDT | $7.29 | $1,132,579 | 16:00:09 03/09/2026 |
| 147 |  EVEDEX |
AVAX/USD | $7.27 | $1,120,206 | 16:03:15 03/09/2026 |
| 148 | Gate |
AVAX/USDT | $7.28 | $1,061,789 | 15:56:24 03/09/2026 |
| 149 |  Deepcoin |
AVAX/USDT | $7.27 | $1,034,792 | 15:54:15 03/09/2026 |
| 150 |  Coinstore |
AVAX/USDT | $7.28 | $968,256 | 16:00:11 03/09/2026 |
| 151 | Binance |
AVAX/USDC | $7.28 | $963,867 | 15:56:42 03/09/2026 |
| 152 | Biconomy.com |
AVAX/USDC | $7.28 | $961,649 | 15:57:07 03/09/2026 |
| 153 |  Tebbit |
AVAX/USDT | $7.28 | $917,940 | 16:00:12 03/09/2026 |
| 154 | Hotcoin |
AVAX/USD | $7.29 | $915,637 | 15:57:20 03/09/2026 |
| 155 | SuperEx |
AVAX/USD1 | $7.27 | $913,664 | 16:00:13 03/09/2026 |
| 156 |  BitKan |
AVAX/USDT | $7.28 | $904,097 | 16:00:07 03/09/2026 |
| 157 | Bitcastle |
AVAX/USDT | $7.27 | $867,589 | 16:00:13 03/09/2026 |
| 158 | Pionex |
AVAX/USDT | $7.28 | $843,908 | 15:57:09 03/09/2026 |
| 159 |  Bithumb |
AVAX/KRW | $7.37 | $841,573 | 15:59:53 03/09/2026 |
| 160 | Bitbase |
AVAX/USDT | $7.28 | $820,970 | 15:51:07 03/09/2026 |
| 161 | x.me Exchange |
AVAX/USDT | $7.28 | $818,265 | 15:57:09 03/09/2026 |
| 162 | WhiteBIT |
AVAX/WBT | $7.28 | $817,515 | 15:57:07 03/09/2026 |
| 163 |  Grvt |
AVAX/USDT | $7.24 | $776,995 | 15:06:23 03/09/2026 |
| 164 |  Picol |
AVAX/USDT | $7.28 | $744,433 | 16:00:12 03/09/2026 |
| 165 | KCEX |
AVAX/USDC | $7.27 | $732,573 | 15:57:15 03/09/2026 |
| 166 | BingX |
AVAX/USDT | $7.27 | $673,798 | 15:57:08 03/09/2026 |
| 167 | Bitbaby |
AVAX/USDT | $7.27 | $673,043 | 16:00:12 03/09/2026 |
| 168 |  Coinbase International Exchange |
AVAX/USDC | $7.28 | $663,371 | 16:00:15 03/09/2026 |
| 169 |  CoinTR |
AVAX/USDT | $7.29 | $662,291 | 16:00:08 03/09/2026 |
| 170 | YEX |
AVAX/USD | $7.27 | $640,991 | 16:00:16 03/09/2026 |
| 171 |  BYDFi |
AVAX/USDT | $7.29 | $616,450 | 16:00:16 03/09/2026 |
| 172 |  ApeX Omni |
AVAX/USDT | $7.27 | $599,803 | 16:03:16 03/09/2026 |
| 173 | XT.COM |
AVAX/USD | $7.27 | $595,013 | 15:57:42 03/09/2026 |
| 174 |  Variational |
AVAX/USDC | $7.27 | $572,843 | 16:03:16 03/09/2026 |
| 175 | Koinbay |
AVAX/USDT | $7.29 | $572,675 | 15:45:12 03/09/2026 |
| 176 | WHXEX |
AVAX/USDT | $7.27 | $560,873 | 16:00:09 03/09/2026 |
| 177 | idax exchange |
AVAX/USDT | $7.27 | $560,800 | 16:00:13 03/09/2026 |
| 178 | Blockfinex |
AVAX/USDT | $7.27 | $560,735 | 16:00:12 03/09/2026 |
| 179 |  Bitvavo |
AVAX/EUR | $7.28 | $537,975 | 15:57:12 03/09/2026 |
| 180 | Kraken |
AVAX/EUR | $7.28 | $504,070 | 15:59:24 03/09/2026 |
| 181 | WhiteBIT |
AVAX/USDC | $7.28 | $489,851 | 15:57:07 03/09/2026 |
| 182 |  Bit2Me |
AVAX/EUR | $7.28 | $488,275 | 15:57:09 03/09/2026 |
| 183 |  BiFinance |
AVAX/USDT | $7.28 | $478,079 | 15:57:11 03/09/2026 |
| 184 | Bitbase |
AVAX/USDC | $7.27 | $468,796 | 15:54:17 03/09/2026 |
| 185 | EasiCoin |
AVAX/USDT | $7.28 | $459,944 | 16:00:11 03/09/2026 |
| 186 | BYDFi |
AVAX/USDT | $7.28 | $451,927 | 16:00:11 03/09/2026 |
| 187 | Bitrue |
AVAX/XRP | $7.30 | $449,376 | 15:57:07 03/09/2026 |
| 188 |  Coinbase Derivatives Exchange |
AVAX/USD | $7.27 | $440,681 | 16:03:50 03/09/2026 |
| 189 | Bitunix |
AVAX/USDT | $7.28 | $439,359 | 15:57:07 03/09/2026 |
| 190 | Phemex |
AVAX/USDC | $7.27 | $427,389 | 15:54:15 03/09/2026 |
| 191 | TruBit Pro Exchange |
AVAX/USDT | $7.28 | $425,208 | 16:00:09 03/09/2026 |
| 192 |  LeveX |
AVAX/USDT | $7.27 | $418,556 | 16:00:15 03/09/2026 |
| 193 |  De¹ |
AVAX/USDC.e | $7.27 | $409,716 | 15:57:14 03/09/2026 |
| 194 |  Niza.io |
AVAX/USD | $7.28 | $404,768 | 16:00:10 03/09/2026 |
| 195 | Bitrue |
AVAX/SOL | $7.28 | $385,896 | 15:57:07 03/09/2026 |
| 196 | Bitbaby |
AVAX/USDC | $7.27 | $383,537 | 16:00:15 03/09/2026 |
| 197 |  PointPay |
AVAX/USDT | $7.28 | $381,305 | 15:57:07 03/09/2026 |
| 198 | Bitrue |
AVAX/USDT | $7.28 | $374,778 | 15:57:07 03/09/2026 |
| 199 | BitTap |
AVAX/USDT | $7.29 | $369,455 | 16:00:10 03/09/2026 |
| 200 | Phemex |
AVAX/USDC | $7.28 | $364,535 | 15:54:09 03/09/2026 |
| 201 | Bitrue |
AVAX/USD1 | $7.28 | $358,551 | 15:57:07 03/09/2026 |
| 202 |  SunX |
AVAX/USDT | $6.61 | $354,978 | 16:03:16 03/09/2026 |
| 203 |  BtcTurk | Kripto |
AVAX/TRY | $7.27 | $342,251 | 15:57:07 03/09/2026 |
| 204 |  ZKE |
AVAX/USDT | $7.27 | $336,484 | 16:00:10 03/09/2026 |
| 205 |  KoinBX |
AVAX/INR | $7.59 | $332,124 | 16:00:14 03/09/2026 |
| 206 | KoinBX |
AVAX/USDT | $7.28 | $331,402 | 16:00:14 03/09/2026 |
| 207 |  Blynex |
AVAX/USDT | $7.28 | $323,537 | 16:00:10 03/09/2026 |
| 208 | BITmarkets |
AVAX/USDC | $7.28 | $321,018 | 16:00:12 03/09/2026 |
| 209 | B2Z Exchange |
AVAX/USDC | $7.28 | $320,905 | 16:00:10 03/09/2026 |
| 210 | MGBX |
AVAX/USDT | $7.28 | $295,643 | 15:57:08 03/09/2026 |
| 211 | MEXC |
AVAX/USDT | $7.29 | $295,245 | 15:48:07 03/09/2026 |
| 212 | BtcTurk | Kripto |
AVAX/USDT | $7.28 | $293,789 | 15:57:07 03/09/2026 |
| 213 |  OKJ |
AVAX/JPY | $7.30 | $293,596 | 15:57:12 03/09/2026 |
| 214 |  Bitstamp by Robinhood |
AVAX/USD | $7.28 | $288,668 | 15:59:23 03/09/2026 |
| 215 |  HitBTC |
AVAX/USDT | $7.27 | $285,623 | 15:54:08 03/09/2026 |
| 216 |  Mandala Exchange |
AVAX/USDT | $7.28 | $285,485 | 15:57:09 03/09/2026 |
| 217 |  FMFW.io |
AVAX/USDT | $7.28 | $285,475 | 15:57:08 03/09/2026 |
| 218 |  XXKK |
AVAX/USDT | $7.27 | $283,357 | 16:00:10 03/09/2026 |
| 219 |  Gleec BTC |
AVAX/USDT | $7.28 | $278,960 | 16:00:08 03/09/2026 |
| 220 |  ICRYPEX |
AVAX/USDT | $7.26 | $272,088 | 16:00:11 03/09/2026 |
| 221 | Bitunix |
AVAX/USD | $7.27 | $267,365 | 15:57:16 03/09/2026 |
| 222 | KCEX |
AVAX/USDT | $7.28 | $262,212 | 15:57:12 03/09/2026 |
| 223 | SunX |
AVAX/USDT | $7.27 | $260,285 | 16:00:19 03/09/2026 |
| 224 | Koinbay |
AVAX/USDC | $7.28 | $258,620 | 15:45:12 03/09/2026 |
| 225 | Bitunix |
AVAX/USDC | $7.27 | $256,414 | 15:57:16 03/09/2026 |
| 226 | idax exchange |
AVAX/USDC | $7.27 | $256,349 | 16:00:13 03/09/2026 |
| 227 | WHXEX |
AVAX/USDC | $7.27 | $255,717 | 16:00:09 03/09/2026 |
| 228 | CoinTR |
AVAX/TRY | $7.27 | $249,251 | 16:00:08 03/09/2026 |
| 229 | MEXC |
AVAX/USD | $7.27 | $246,910 | 15:54:16 03/09/2026 |
| 230 |  Aster |
AVAX/USDT | $7.28 | $246,335 | 15:54:15 03/09/2026 |
| 231 |  HyperPay Futures |
AVAX/USDT | $7.27 | $243,833 | 16:03:17 03/09/2026 |
| 232 |  Lighter |
AVAX/USDC | $7.28 | $242,000 | 15:57:15 03/09/2026 |
| 233 | Bitbase |
AVAX/USDC | $7.28 | $234,075 | 15:51:07 03/09/2026 |
| 234 |  Bitazza |
AVAX/USDT | $7.28 | $233,269 | 16:00:12 03/09/2026 |
| 235 |  Antarctic |
AVAX/USDT | $7.27 | $231,208 | 16:03:18 03/09/2026 |
| 236 | CoinEx |
AVAX/USDT | $7.28 | $220,267 | 15:56:53 03/09/2026 |
| 237 | HitBTC |
AVAX/USDT | $7.27 | $209,655 | 15:54:15 03/09/2026 |
| 238 | Gleec BTC |
AVAX/USDT | $7.27 | $209,340 | 16:00:15 03/09/2026 |
| 239 | Cofinex |
AVAX/USD | $7.27 | $208,686 | 16:00:15 03/09/2026 |
| 240 | Mandala Exchange |
AVAX/USDT | $7.27 | $208,096 | 16:00:18 03/09/2026 |
| 241 | De¹ |
USDC.e/AVAX | $0.9985 | $200,797 | 15:57:14 03/09/2026 |
| 242 |  Paribu |
AVAX/TRY | $7.27 | $188,177 | 15:56:53 03/09/2026 |
| 243 |  Crypto.com Exchange |
AVAX/USDT | $7.28 | $184,461 | 15:57:08 03/09/2026 |
| 244 | HTX |
AVAX/USDT | $7.28 | $177,513 | 15:51:18 03/09/2026 |
| 245 |  PrimeXBT |
AVAX/USDT | $7.27 | $168,970 | 16:00:16 03/09/2026 |
| 246 |  SecondBTC |
AVAX/USDT | $7.28 | $168,906 | 15:57:11 03/09/2026 |
| 247 | Binance |
AVAX/FDUSD | $7.28 | $163,213 | 15:56:42 03/09/2026 |
| 248 | Ulink |
AVAX/USDT | $7.28 | $158,083 | 16:00:18 03/09/2026 |
| 249 |  Coincall |
AVAX/USD | $7.27 | $157,071 | 16:03:15 03/09/2026 |
| 250 |  XBO.com |
AVAX/USDT | $7.27 | $153,823 | 16:00:08 03/09/2026 |
| 251 | ZKE |
AVAX/USDC | $7.27 | $153,412 | 16:00:10 03/09/2026 |
| 252 | Crypto.com Exchange |
AVAX/USD | $7.28 | $148,888 | 15:57:08 03/09/2026 |
| 253 | Gate |
AVAX/USDT | $7.28 | $147,729 | 15:54:51 03/09/2026 |
| 254 | WhiteBIT |
AVAX/TRY | $7.27 | $145,993 | 15:57:07 03/09/2026 |
| 255 |  C-Patex |
AVAX/USDT | $7.27 | $138,241 | 15:57:12 03/09/2026 |
| 256 | Cofinex |
AVAX/USDC | $7.27 | $136,168 | 16:00:15 03/09/2026 |
| 257 |  Orderly |
AVAX/USDC | $7.28 | $133,171 | 16:03:16 03/09/2026 |
| 258 |  MemeMax |
AVAX/USDC | $7.27 | $133,166 | 16:03:16 03/09/2026 |
| 259 |  Bitfinex |
AVAX/USDT | $7.27 | $132,140 | 15:57:15 03/09/2026 |
| 260 |  TxFlow |
AVAX/USDC | $7.27 | $129,388 | 16:00:34 03/09/2026 |
| 261 | Bybit |
AVAX/USDC | $7.27 | $125,393 | 15:54:08 03/09/2026 |
| 262 | XBO.com |
AVAX/EUR | $7.27 | $124,885 | 16:00:08 03/09/2026 |
| 263 | Niza.io |
AVAX/EUR | $7.28 | $124,570 | 16:00:10 03/09/2026 |
| 264 | XBO.com |
AVAX/USD | $7.27 | $123,051 | 16:00:08 03/09/2026 |
| 265 |  Koinpark |
AVAX/USDT | $7.27 | $120,733 | 16:00:10 03/09/2026 |
| 266 |  Gemini |
AVAX/GUSD | $7.28 | $120,517 | 15:59:53 03/09/2026 |
| 267 | Gemini |
AVAX/USD | $7.28 | $120,517 | 15:59:53 03/09/2026 |
| 268 | Gemini |
AVAX/USDC | $7.28 | $120,517 | 15:59:53 03/09/2026 |
| 269 | Coinbase Exchange |
AVAX/EUR | $7.28 | $112,417 | 15:56:30 03/09/2026 |
| 270 | WHXEX |
AVAX/BTC | $7.27 | $106,238 | 16:00:09 03/09/2026 |
| 271 | BITmarkets |
AVAX/IDR | $7.27 | $103,857 | 16:00:12 03/09/2026 |
| 272 | Kraken |
AVAX/USDT | $7.27 | $103,271 | 15:59:24 03/09/2026 |
| 273 |  Extended |
AVAX/USD | $7.27 | $100,732 | 16:03:16 03/09/2026 |
| 274 | XT.COM |
AVAX/USDC | $7.28 | $96,416.56 | 15:57:09 03/09/2026 |
| 275 | Binance |
AVAX/BTC | $7.28 | $90,703.71 | 15:56:42 03/09/2026 |
| 276 | MEXC |
AVAX/USDC | $7.27 | $89,476.29 | 15:54:16 03/09/2026 |
| 277 | EasiCoin |
AVAX/USDC | $7.28 | $85,518.89 | 16:00:11 03/09/2026 |
| 278 | Bitstamp by Robinhood |
AVAX/EUR | $7.29 | $82,700.35 | 15:59:23 03/09/2026 |
| 279 | OKX |
AVAX/USDC | $7.30 | $82,322.84 | 15:56:24 03/09/2026 |
| 280 |  Backpack Exchange |
AVAX/USDC | $7.28 | $81,060.48 | 15:57:15 03/09/2026 |
| 281 | Bitfinex |
AVAX/USD | $7.29 | $80,018.13 | 15:59:23 03/09/2026 |
| 282 |  Bitbank |
AVAX/JPY | $7.29 | $77,699.42 | 15:57:08 03/09/2026 |
| 283 | KuCoin |
AVAX/USDC | $7.28 | $77,387.94 | 15:56:53 03/09/2026 |
| 284 | Deepcoin |
AVAX/USDT | $7.28 | $76,928.61 | 15:57:07 03/09/2026 |
| 285 | MEXC |
AVAX/USD1 | $7.34 | $68,826.47 | 14:03:16 30/08/2026 |
| 286 | Cofinex |
AVAX/USDT | $7.28 | $63,566.42 | 16:00:11 03/09/2026 |
| 287 | TxFlow |
AVAX/USDC | $7.27 | $60,970.13 | 16:00:12 03/09/2026 |
| 288 | LeveX |
AVAX/USDC | $7.27 | $60,674.32 | 16:00:15 03/09/2026 |
| 289 | Cofinex |
AVAX/EUR | $7.29 | $57,986.10 | 16:00:11 03/09/2026 |
| 290 | CoinEx |
AVAX/USDC | $7.28 | $57,178.34 | 15:59:23 03/09/2026 |
| 291 | Crypto.com Exchange |
AVAX/USD | $7.28 | $56,019.80 | 15:39:16 03/09/2026 |
| 292 | MEXC |
AVAX/USD1 | $7.28 | $55,306.54 | 15:48:07 03/09/2026 |
| 293 | BYDFi |
AVAX/USDC | $7.19 | $50,656.81 | 15:30:16 31/08/2026 |
| 294 | Cofinex |
AVAX/USDC | $7.28 | $50,252.13 | 16:00:11 03/09/2026 |
| 295 | Kraken |
AVAX/USDC | $7.28 | $47,989.79 | 15:59:54 03/09/2026 |
| 296 |  NexDAX |
AVAX/USDT | $7.27 | $47,468.45 | 16:00:12 03/09/2026 |
| 297 |  Binance.US |
AVAX/USD | $7.29 | $47,378.25 | 15:59:23 03/09/2026 |
| 298 | LeveX |
AVAX/USDT | $7.27 | $47,251.30 | 16:00:11 03/09/2026 |
| 299 | Bit2Me |
AVAX/USDC | $7.28 | $46,763.85 | 15:57:09 03/09/2026 |
| 300 | WhiteBIT |
AVAX/EUR | $7.28 | $44,843.80 | 15:57:07 03/09/2026 |
Thông tin thị trường giao dịch Avalanche (AVAX)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch AVAX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 974 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:00:16 03/09/2026, cặp giao dịch AVAX/USDT tại sàn CEEX exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $188,074,728 với tỷ giá $7.27.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AVAX.
Cặp: Tên cặp giao dịch AVAX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AVAX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.