Avalanche AVAX
Xếp hạng #24
12:23:00 12/05/2026
Giá Avalanche (AVAX)
$10.05 0.05%
0.0001238 BTC
264,853 VND
Thấp: $10.00
Cao: $10.25
Thị trường Avalanche (AVAX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BingX |
AVAX/USD | $10.03 | $157,694,793 | 11:57:17 12/05/2026 |
| 2 |  Koinbay |
AVAX/USDT | $37.49 | $137,182,443 | 11:54:15 12/05/2026 |
| 3 |  Binance |
AVAX/USDT | $10.02 | $131,094,367 | 11:54:16 12/05/2026 |
| 4 |  Ekbit |
AVAX/USDT | $10.02 | $124,608,111 | 12:00:16 12/05/2026 |
| 5 |  MEXC |
AVAX/USDT | $10.02 | $108,732,072 | 11:57:16 12/05/2026 |
| 6 |  OrangeX |
AVAX/USDT | $10.02 | $100,943,709 | 11:51:15 12/05/2026 |
| 7 |  WEEX |
AVAX/USDT | $10.03 | $84,062,834 | 11:57:17 12/05/2026 |
| 8 |  Ju.com |
AVAX/USDT | $10.02 | $74,747,260 | 12:00:16 12/05/2026 |
| 9 |  Ulink |
AVAX/USDT | $10.02 | $61,255,453 | 12:00:10 12/05/2026 |
| 10 |  SunX |
AVAX/USDT | $10.02 | $61,252,849 | 12:00:11 12/05/2026 |
| 11 |  WhiteBIT |
AVAX/USDT | $10.00 | $55,731,601 | 11:54:15 12/05/2026 |
| 12 |  BVOX |
AVAX/USDT | $10.03 | $54,948,673 | 11:57:15 12/05/2026 |
| 13 | BingX |
AVAX/USDT | $10.03 | $52,194,020 | 11:57:17 12/05/2026 |
| 14 |  CoinW |
AVAX/USDT | $10.03 | $48,712,537 | 11:57:18 12/05/2026 |
| 15 |  Bybit |
AVAX/USDT | $10.02 | $46,832,553 | 11:54:16 12/05/2026 |
| 16 |  FameEX |
AVAX/USDT | $10.03 | $44,366,618 | 11:57:18 12/05/2026 |
| 17 |  BTCC |
AVAX/USDT | $10.03 | $41,697,410 | 11:57:16 12/05/2026 |
| 18 |  BiKing |
AVAX/USDT | $10.02 | $40,223,798 | 12:00:17 12/05/2026 |
| 19 |  TruBit Pro Exchange |
AVAX/USDT | $10.02 | $39,582,293 | 12:00:15 12/05/2026 |
| 20 |  Batonex |
AVAX/USDT | $10.02 | $39,351,015 | 12:00:16 12/05/2026 |
| 21 |  Tapbit |
AVAX/USDT | $10.03 | $37,091,420 | 11:57:15 12/05/2026 |
| 22 |  Ourbit |
AVAX/USDT | $10.03 | $36,490,615 | 11:57:16 12/05/2026 |
| 23 |  BTSE |
AVAX/USDT | $10.03 | $34,257,462 | 11:57:15 12/05/2026 |
| 24 |  KTX |
AVAX/USDT | $10.02 | $33,349,832 | 12:00:15 12/05/2026 |
| 25 |  IBIT Global |
AVAX/USDT | $10.02 | $32,710,907 | 12:00:18 12/05/2026 |
| 26 |  B2Z Exchange |
AVAX/USD | $10.02 | $32,703,030 | 12:00:16 12/05/2026 |
| 27 |  BITmarkets |
AVAX/USDT | $10.02 | $32,687,596 | 12:00:15 12/05/2026 |
| 28 |  Biconomy.com |
AVAX/USDT | $10.04 | $30,206,778 | 11:48:15 12/05/2026 |
| 29 |  LBank |
AVAX/USDT | $10.03 | $29,114,600 | 11:57:17 12/05/2026 |
| 30 |  CoinMy |
AVAX/USDT | $10.02 | $28,221,280 | 12:00:16 12/05/2026 |
| 31 |  AscendEX |
AVAX/USDT | $10.02 | $28,117,997 | 11:45:15 12/05/2026 |
| 32 |  BlockFin |
AVAX/USDT | $10.02 | $24,699,269 | 12:00:15 12/05/2026 |
| 33 |  CoinP |
AVAX/USDT | $10.03 | $22,597,162 | 12:00:12 12/05/2026 |
| 34 |  Bitbase |
AVAX/USDT | $10.02 | $20,221,675 | 12:00:16 12/05/2026 |
| 35 |  Toobit |
AVAX/USDT | $10.03 | $19,984,896 | 11:57:16 12/05/2026 |
| 36 |  Websea |
AVAX/USDT | $10.02 | $19,938,530 | 12:00:17 12/05/2026 |
| 37 |  CrypFine |
AVAX/USDT | $10.03 | $19,082,848 | 11:57:18 12/05/2026 |
| 38 | Binance |
AVAX/USDT | $10.04 | $17,155,795 | 11:56:42 12/05/2026 |
| 39 |  Aivora Exchange |
AVAX/USDT | $10.02 | $16,950,912 | 12:00:16 12/05/2026 |
| 40 | Batonex |
AVAX/USDT | $10.03 | $16,278,934 | 12:00:12 12/05/2026 |
| 41 | BVOX |
AVAX/USDT | $10.02 | $15,649,532 | 11:57:10 12/05/2026 |
| 42 |  Zoomex |
AVAX/USDT | $10.03 | $14,041,535 | 11:57:15 12/05/2026 |
| 43 |  Gate |
AVAX/USDT | $10.02 | $13,614,362 | 11:54:19 12/05/2026 |
| 44 |  CoinUp.io |
AVAX/USDT | $10.04 | $13,083,326 | 11:48:11 12/05/2026 |
| 45 |  Millionero |
AVAX/USDT | $10.03 | $13,008,350 | 11:57:15 12/05/2026 |
| 46 |  Hotcoin |
AVAX/USDT | $10.03 | $12,774,190 | 11:57:20 12/05/2026 |
| 47 |  AlphaX |
AVAX/USDT | $10.02 | $12,517,884 | 12:00:18 12/05/2026 |
| 48 | BlockFin |
AVAX/USDT | $10.02 | $11,565,395 | 12:00:11 12/05/2026 |
| 49 | Binance |
AVAX/USDC | $10.02 | $11,034,244 | 11:54:16 12/05/2026 |
| 50 |  KuCoin |
AVAX/USDT | $10.03 | $10,735,605 | 11:56:23 12/05/2026 |
| 51 | WhiteBIT |
AVAX/USDT | $10.03 | $10,612,549 | 11:54:07 12/05/2026 |
| 52 |  ApeX Omni |
AVAX/USDT | $10.04 | $9,861,741 | 12:03:16 12/05/2026 |
| 53 |  OneEx |
AVAX/USDT | $10.03 | $9,771,459 | 12:00:09 12/05/2026 |
| 54 |  Bitop |
AVAX/USDT | $9.47 | $9,771,312 | 08:33:15 08/05/2026 |
| 55 |  OneBullEx |
AVAX/USDT | $10.02 | $9,703,705 | 12:00:30 12/05/2026 |
| 56 |  Bitunix |
AVAX/USDT | $10.03 | $9,270,306 | 11:57:15 12/05/2026 |
| 57 |  Bitget |
AVAX/USDT | $10.01 | $8,747,097 | 11:54:15 12/05/2026 |
| 58 |  Cofinex |
AVAX/USDT | $10.02 | $8,746,049 | 12:00:15 12/05/2026 |
| 59 |  GroveX |
AVAX/USDT | $10.04 | $8,635,273 | 12:00:12 12/05/2026 |
| 60 | BTCC |
AVAX/USDT | $10.03 | $8,582,619 | 11:57:11 12/05/2026 |
| 61 |  4E |
AVAX/USDT | $10.03 | $8,496,458 | 11:57:10 12/05/2026 |
| 62 |  VOOX Exchange |
AVAX/USDT | $10.03 | $8,322,810 | 11:57:17 12/05/2026 |
| 63 |  XT.COM |
AVAX/USDT | $10.04 | $7,699,323 | 11:57:09 12/05/2026 |
| 64 |  EasiCoin |
AVAX/USDT | $10.02 | $7,601,482 | 12:00:16 12/05/2026 |
| 65 |  Echobit |
AVAX/USDT | $10.03 | $7,442,992 | 11:57:16 12/05/2026 |
| 66 |  YUBIT |
AVAX/USDT | $10.03 | $7,321,209 | 11:57:15 12/05/2026 |
| 67 |  UZX |
AVAX/USDT | $10.02 | $7,260,460 | 11:54:15 12/05/2026 |
| 68 |  EagleX |
AVAX/USDT | $10.02 | $7,251,817 | 12:00:15 12/05/2026 |
| 69 | Biconomy.com |
AVAX/USDT | $10.04 | $7,090,997 | 11:48:09 12/05/2026 |
| 70 |  BloFin |
AVAX/USDT | $10.05 | $6,942,995 | 11:57:11 12/05/2026 |
| 71 |  Bitbaby |
AVAX/USDT | $10.02 | $6,832,482 | 12:00:16 12/05/2026 |
| 72 | CoinP |
AVAX/USDT | $10.02 | $6,823,511 | 12:00:15 12/05/2026 |
| 73 |  Coinlocally |
AVAX/USDT | $10.02 | $6,778,007 | 12:00:17 12/05/2026 |
| 74 |  YEX |
AVAX/USDT | $10.02 | $6,666,994 | 12:00:16 12/05/2026 |
| 75 |  Coinstore |
AVAX/USDT | $10.04 | $6,566,030 | 11:54:10 12/05/2026 |
| 76 | IBIT Global |
AVAX/USDT | $10.02 | $6,530,687 | 12:00:07 12/05/2026 |
| 77 | Coinlocally |
AVAX/USDT | $10.02 | $6,445,061 | 12:00:08 12/05/2026 |
| 78 |  Coinbase Exchange |
AVAX/USD | $10.03 | $6,023,097 | 11:56:59 12/05/2026 |
| 79 | Millionero |
AVAX/USDT | $10.03 | $5,936,205 | 11:57:07 12/05/2026 |
| 80 | Ourbit |
AVAX/USDT | $10.03 | $5,923,439 | 11:54:10 12/05/2026 |
| 81 |  CZR Exchange |
AVAX/USDT | $10.02 | $5,704,085 | 12:00:16 12/05/2026 |
| 82 | EagleX |
AVAX/USDT | $10.03 | $5,303,677 | 12:00:07 12/05/2026 |
| 83 | AlphaX |
AVAX/USDT | $10.02 | $5,202,722 | 12:00:13 12/05/2026 |
| 84 | YUBIT |
AVAX/USDT | $10.03 | $5,190,876 | 11:57:10 12/05/2026 |
| 85 | Aivora Exchange |
AVAX/USDT | $10.03 | $5,189,762 | 12:00:09 12/05/2026 |
| 86 |  Phemex |
AVAX/USDT | $10.03 | $5,186,870 | 11:57:16 12/05/2026 |
| 87 |  WOO X Pro |
AVAX/USDT | $10.02 | $4,973,656 | 12:00:16 12/05/2026 |
| 88 |  Poloniex |
AVAX/USDT | $10.03 | $4,967,210 | 11:59:25 12/05/2026 |
| 89 |  BitMart |
AVAX/USDT | $10.03 | $4,937,453 | 11:57:09 12/05/2026 |
| 90 |  Azbit |
AVAX/USDT | $10.02 | $4,911,780 | 11:54:08 12/05/2026 |
| 91 | Toobit |
AVAX/USDT | $10.03 | $4,828,027 | 11:57:11 12/05/2026 |
| 92 |  SuperEx |
AVAX/USDT | $10.05 | $4,704,143 | 12:00:11 12/05/2026 |
| 93 | WOO X Pro |
AVAX/USDT | $10.03 | $4,500,828 | 12:00:09 12/05/2026 |
| 94 | YEX |
AVAXC/USDT | $10.03 | $4,401,924 | 12:00:12 12/05/2026 |
| 95 | OrangeX |
AVAX/USDT | $10.04 | $4,264,326 | 11:51:10 12/05/2026 |
| 96 | CoinMy |
AVAX/USDT | $10.03 | $4,180,078 | 12:00:08 12/05/2026 |
| 97 | Gate |
AVAX/USDT | $10.03 | $4,049,043 | 11:56:54 12/05/2026 |
| 98 | UZX |
AVAX/USDT | $10.03 | $3,967,502 | 11:54:10 12/05/2026 |
| 99 |  Dmex |
AVAX/USD | $10.04 | $3,816,633 | 12:03:16 12/05/2026 |
| 100 |  CEEX exchange |
AVAX/USDT | $10.03 | $3,749,703 | 12:00:10 12/05/2026 |
| 101 |  Upbit |
AVAX/KRW | $9.97 | $3,742,562 | 11:56:24 12/05/2026 |
| 102 |  KCEX |
AVAX/USDT | $10.03 | $3,680,267 | 11:57:15 12/05/2026 |
| 103 | Hotcoin |
AVAX/USDT | $10.03 | $3,648,556 | 11:57:11 12/05/2026 |
| 104 | FameEX |
AVAX/USDT | $10.02 | $3,599,061 | 11:57:12 12/05/2026 |
| 105 | CoinUp.io |
AVAX/USDT | $10.04 | $3,576,781 | 11:48:18 12/05/2026 |
| 106 | CoinW |
AVAX/USDT | $10.03 | $3,529,851 | 11:57:07 12/05/2026 |
| 107 | Bybit |
AVAX/USDT | $10.02 | $3,320,938 | 11:54:12 12/05/2026 |
| 108 |  Cryptomus |
AVAX/USDT | $10.03 | $3,300,886 | 12:00:07 12/05/2026 |
| 109 |  BitradeX |
AVAX/USDT | $10.03 | $3,257,279 | 11:57:11 12/05/2026 |
| 110 |  HTX |
AVAX/USDT | $10.02 | $3,068,129 | 11:57:19 12/05/2026 |
| 111 | BloFin |
AVAX/USDT | $10.03 | $3,028,503 | 11:57:16 12/05/2026 |
| 112 |  MGBX |
AVAX/USDT | $10.03 | $2,905,683 | 11:57:16 12/05/2026 |
| 113 |  BitTap |
AVAX/USDT | $10.02 | $2,863,081 | 12:00:17 12/05/2026 |
| 114 |  Hyperliquid |
AVAX/USD | $10.03 | $2,838,930 | 11:57:26 12/05/2026 |
| 115 |  BitGW Exchange |
AVAX/USDT | $10.02 | $2,773,991 | 12:00:07 12/05/2026 |
| 116 |  Gems Trade |
AVAX/USDT | $10.04 | $2,753,990 | 11:48:11 12/05/2026 |
| 117 |  OKX |
AVAX/USDT | $10.03 | $2,751,704 | 11:56:54 12/05/2026 |
| 118 | KuCoin |
AVAX/USDT | $10.03 | $2,738,687 | 11:54:18 12/05/2026 |
| 119 | LBank |
AVAX/USDT | $10.03 | $2,683,382 | 11:57:09 12/05/2026 |
| 120 |  EVEDEX |
AVAX/USD | $10.04 | $2,654,468 | 12:03:15 12/05/2026 |
| 121 | CrypFine |
AVAX/USDT | $10.03 | $2,625,378 | 11:57:13 12/05/2026 |
| 122 | Phemex |
AVAX/USDT | $10.03 | $2,395,116 | 11:57:11 12/05/2026 |
| 123 |  Bitcastle |
AVAX/USDT | $10.02 | $2,393,416 | 12:00:18 12/05/2026 |
| 124 |  Hibt |
AVAX/USDT | $10.03 | $2,365,682 | 11:57:12 12/05/2026 |
| 125 | Bitget |
AVAX/USDT | $10.02 | $2,363,940 | 11:54:10 12/05/2026 |
| 126 | Bitbase |
AVAX/USDT | $10.03 | $2,299,345 | 12:00:08 12/05/2026 |
| 127 | B2Z Exchange |
AVAX/USD | $10.02 | $2,283,016 | 12:00:11 12/05/2026 |
| 128 | BITmarkets |
AVAX/USD | $10.02 | $2,283,012 | 12:00:08 12/05/2026 |
| 129 | Ju.com |
AVAX/USDT | $10.04 | $2,280,201 | 12:00:08 12/05/2026 |
| 130 | BTSE |
AVAX/USDT | $10.03 | $2,207,611 | 11:57:12 12/05/2026 |
| 131 |  DigiFinex |
AVAX/USDT | $10.02 | $2,160,873 | 12:00:11 12/05/2026 |
| 132 | AscendEX |
AVAX/USDT | $10.06 | $2,134,616 | 11:45:11 12/05/2026 |
| 133 | B2Z Exchange |
AVAX/USDT | $10.02 | $2,131,936 | 12:00:11 12/05/2026 |
| 134 | BITmarkets |
AVAX/USDT | $10.02 | $2,131,833 | 12:00:08 12/05/2026 |
| 135 | HTX |
AVAX/USDT | $10.03 | $2,111,399 | 11:59:54 12/05/2026 |
| 136 |  Bitstamp by Robinhood |
AVAX/USD | $10.02 | $2,062,706 | 11:59:23 12/05/2026 |
| 137 | WhiteBIT |
AVAX/WBT | $10.00 | $2,052,426 | 11:54:07 12/05/2026 |
| 138 |  AIA Exchange |
AVAX/USDT | $10.02 | $2,033,212 | 12:00:11 12/05/2026 |
| 139 | Binance |
AVAX/USD | $10.02 | $2,025,093 | 11:54:51 12/05/2026 |
| 140 | Binance |
AVAX/TRY | $10.01 | $2,019,391 | 11:56:54 12/05/2026 |
| 141 |  Kraken |
AVAX/USD | $10.03 | $1,886,246 | 11:59:54 12/05/2026 |
| 142 |  Grvt |
AVAX/USDT | $10.02 | $1,836,433 | 11:57:16 12/05/2026 |
| 143 |  Pionex |
AVAX/USDT | $10.03 | $1,817,252 | 11:57:15 12/05/2026 |
| 144 |  PrimeXBT |
AVAX/USDT | $10.02 | $1,816,825 | 12:00:16 12/05/2026 |
| 145 |  Lighter |
AVAX/USDC | $10.03 | $1,804,789 | 12:00:15 12/05/2026 |
| 146 |  Dexalot |
AVAX/USDC | $10.03 | $1,732,989 | 11:57:13 12/05/2026 |
| 147 |  ASTX |
AVAX/USDT | $10.05 | $1,715,027 | 12:00:09 12/05/2026 |
| 148 | Tapbit |
AVAX/USDT | $10.03 | $1,602,898 | 11:57:09 12/05/2026 |
| 149 | Biconomy.com |
AVAX/USDC | $10.04 | $1,579,873 | 11:48:09 12/05/2026 |
| 150 |  Bibox |
AVAX/USDT | $18.13 | $1,554,335 | 12:00:11 12/05/2026 |
| 151 | Binance |
AVAX/USDC | $10.03 | $1,544,319 | 11:56:54 12/05/2026 |
| 152 | Hotcoin |
AVAX/USD | $10.01 | $1,543,967 | 11:57:20 12/05/2026 |
| 153 |  BitKan |
AVAX/USDT | $10.03 | $1,538,029 | 12:00:12 12/05/2026 |
| 154 | WEEX |
AVAX/USDT | $10.03 | $1,499,164 | 11:57:10 12/05/2026 |
| 155 | KCEX |
AVAX/USDC | $10.03 | $1,463,456 | 11:57:15 12/05/2026 |
| 156 | ASTX |
AVAX/USDT | $10.02 | $1,363,466 | 12:00:15 12/05/2026 |
| 157 |  Coinbase International Exchange |
AVAX/USDC | $10.03 | $1,326,801 | 12:00:15 12/05/2026 |
| 158 |  AllinX |
AVAX/USDT | $10.02 | $1,281,156 | 12:00:08 12/05/2026 |
| 159 |  Bitfinex |
AVAX/USDT | $10.03 | $1,242,769 | 11:57:15 12/05/2026 |
| 160 | BitradeX |
AVAX/USDT | $10.03 | $1,216,927 | 11:57:15 12/05/2026 |
| 161 |  Paribu |
AVAX/TRY | $10.01 | $1,198,218 | 12:02:23 12/05/2026 |
| 162 |  BiFinance |
AVAX/USDT | $10.03 | $1,165,625 | 11:57:09 12/05/2026 |
| 163 | BingX |
AVAX/USDT | $10.02 | $1,133,769 | 11:48:07 12/05/2026 |
| 164 |  Binance TR |
AVAX/TRY | $10.01 | $1,111,625 | 11:57:10 12/05/2026 |
| 165 |  Bitvavo |
AVAX/EUR | $10.03 | $1,080,921 | 11:57:14 12/05/2026 |
| 166 |  Tebbit |
AVAX/USDT | $10.03 | $1,034,990 | 12:00:09 12/05/2026 |
| 167 | Echobit |
AVAX/USDT | $10.03 | $1,034,028 | 11:57:07 12/05/2026 |
| 168 |  BYDFi |
AVAX/USDT | $10.02 | $1,031,612 | 12:00:16 12/05/2026 |
| 169 |  AstralX |
AVAX/USDT | $10.02 | $1,009,914 | 11:57:15 12/05/2026 |
| 170 |  Deribit |
AVAX/USDC | $10.04 | $1,002,251 | 11:57:50 12/05/2026 |
| 171 | Zoomex |
AVAX/USDT | $10.02 | $996,174 | 11:54:10 12/05/2026 |
| 172 | Bitcastle |
AVAX/USDT | $10.03 | $991,724 | 12:00:10 12/05/2026 |
| 173 | KTX |
AVAX/USDT | $10.03 | $972,855 | 12:00:10 12/05/2026 |
| 174 | MEXC |
AVAX/USD | $10.02 | $966,847 | 11:57:16 12/05/2026 |
| 175 |  Extended |
AVAX/USD | $10.05 | $956,832 | 12:03:16 12/05/2026 |
| 176 | Millionero |
AVAX/USDC | $10.00 | $934,292 | 11:57:07 12/05/2026 |
| 177 | Pionex |
AVAX/USDT | $10.04 | $929,574 | 11:57:09 12/05/2026 |
| 178 | 4E |
AVAX/USDT | $10.03 | $869,556 | 11:57:15 12/05/2026 |
| 179 |  LeveX |
AVAX/USDT | $10.02 | $820,898 | 12:00:15 12/05/2026 |
| 180 |  Picol |
AVAX/USDT | $10.03 | $819,965 | 12:00:10 12/05/2026 |
| 181 |  BigONE |
AVAX/USDT | $10.03 | $813,959 | 11:48:25 12/05/2026 |
| 182 | YEX |
AVAX/USD | $10.01 | $808,912 | 12:00:16 12/05/2026 |
| 183 | Bitbaby |
AVAX/USDT | $10.04 | $783,152 | 12:00:10 12/05/2026 |
| 184 |  Bithumb |
AVAX/KRW | $9.97 | $763,489 | 11:59:54 12/05/2026 |
| 185 |  OpenOcean |
AVAX/USDC.e | $9.99 | $757,012 | 11:57:12 12/05/2026 |
| 186 |  WHXEX |
AVAX/USDT | $10.02 | $698,199 | 12:00:08 12/05/2026 |
| 187 |  idax exchange |
AVAX/USDT | $10.02 | $698,158 | 12:00:10 12/05/2026 |
| 188 | Bitbaby |
AVAX/USDC | $10.02 | $698,057 | 12:00:16 12/05/2026 |
| 189 | TruBit Pro Exchange |
AVAX/USDT | $10.03 | $693,552 | 12:00:08 12/05/2026 |
| 190 | Koinbay |
AVAX/USDT | $10.02 | $693,121 | 11:54:10 12/05/2026 |
| 191 | EasiCoin |
AVAX/USDT | $10.05 | $678,530 | 12:00:11 12/05/2026 |
| 192 | SunX |
AVAX/USDT | $10.02 | $673,093 | 12:00:18 12/05/2026 |
| 193 | MEXC |
AVAX/USDT | $10.03 | $664,134 | 11:54:09 12/05/2026 |
| 194 |  CoinTR |
AVAX/USDT | $10.01 | $661,053 | 12:00:09 12/05/2026 |
| 195 |  XXKK |
AVAX/USDT | $10.03 | $651,731 | 11:57:08 12/05/2026 |
| 196 | Phemex |
AVAX/USDC | $10.03 | $638,335 | 11:57:16 12/05/2026 |
| 197 |  SunX |
AVAX/USDT | $10.07 | $626,895 | 12:03:17 12/05/2026 |
| 198 |  HyperPay Futures |
AVAX/USDT | $10.03 | $579,470 | 12:03:17 12/05/2026 |
| 199 | Tebbit |
AVAX/USDT | $10.02 | $576,603 | 12:00:15 12/05/2026 |
| 200 | BitTap |
AVAX/USDT | $10.02 | $569,498 | 12:00:09 12/05/2026 |
| 201 |  Dex-Trade |
AVAX/USDT | $10.04 | $555,538 | 11:57:08 12/05/2026 |
| 202 | WhiteBIT |
AVAX/EUR | $10.01 | $548,699 | 11:54:07 12/05/2026 |
| 203 | Bitunix |
AVAX/USDT | $10.03 | $528,979 | 11:57:12 12/05/2026 |
| 204 |  BtcTurk | Kripto |
AVAX/TRY | $10.03 | $524,175 | 11:59:53 12/05/2026 |
| 205 | Binance |
AVAX/BTC | $10.02 | $520,987 | 11:56:54 12/05/2026 |
| 206 | Coinbase Exchange |
AVAX/EUR | $10.02 | $514,296 | 11:56:59 12/05/2026 |
| 207 |  Bitrue |
AVAX/USDT | $10.03 | $510,630 | 11:57:10 12/05/2026 |
| 208 | Bitbase |
AVAX/USDC | $10.02 | $507,417 | 12:00:08 12/05/2026 |
| 209 | Bitrue |
AVAX/XRP | $10.03 | $505,274 | 11:57:10 12/05/2026 |
| 210 | BYDFi |
AVAX/USDT | $10.04 | $502,732 | 12:00:09 12/05/2026 |
| 211 | Bitrue |
AVAX/USD1 | $10.03 | $495,399 | 11:57:10 12/05/2026 |
| 212 | Bitrue |
AVAX/USDT | $10.03 | $483,122 | 11:57:17 12/05/2026 |
| 213 |  Antarctic |
AVAX/USDT | $10.04 | $476,606 | 12:03:21 12/05/2026 |
| 214 |  Niza.io |
AVAX/USD | $10.02 | $472,493 | 11:57:13 12/05/2026 |
| 215 | Bitunix |
AVAX/USDC | $10.03 | $451,144 | 11:57:15 12/05/2026 |
| 216 |  SecondBTC |
AVAX/USDT | $10.02 | $449,562 | 11:54:11 12/05/2026 |
| 217 | MGBX |
AVAX/USDT | $10.04 | $435,434 | 11:57:09 12/05/2026 |
| 218 | Bitrue |
AVAX/SOL | $10.03 | $425,105 | 11:57:10 12/05/2026 |
| 219 | WHXEX |
AVAX/USDC | $10.02 | $424,425 | 12:00:08 12/05/2026 |
| 220 | idax exchange |
AVAX/USDC | $10.02 | $424,400 | 12:00:10 12/05/2026 |
| 221 | Koinbay |
AVAX/USDC | $10.02 | $421,703 | 11:54:10 12/05/2026 |
| 222 |  Blynex |
AVAX/USDT | $10.03 | $421,045 | 11:54:11 12/05/2026 |
| 223 |  ZKE |
AVAX/USDT | $10.02 | $418,849 | 12:00:09 12/05/2026 |
| 224 |  ICRYPEX |
AVAX/USDT | $10.07 | $408,766 | 12:00:09 12/05/2026 |
| 225 | MEXC |
AVAX/USD1 | $10.02 | $398,241 | 11:54:16 12/05/2026 |
| 226 | WhiteBIT |
AVAX/USDC | $10.03 | $393,364 | 11:54:07 12/05/2026 |
| 227 | idax exchange |
AVAX/USDT | $10.02 | $373,474 | 12:00:17 12/05/2026 |
| 228 | WHXEX |
AVAX/USDT | $10.03 | $373,454 | 11:57:16 12/05/2026 |
| 229 | KCEX |
AVAX/USDT | $10.03 | $372,821 | 11:57:10 12/05/2026 |
| 230 | Phemex |
AVAX/USDC | $10.03 | $370,090 | 11:57:11 12/05/2026 |
| 231 | Bitfinex |
AVAX/USD | $10.02 | $366,200 | 11:59:53 12/05/2026 |
| 232 | Ulink |
AVAX/USDT | $10.02 | $363,208 | 12:00:19 12/05/2026 |
| 233 |  Aster |
AVAX/USDT | $10.05 | $360,092 | 11:54:15 12/05/2026 |
| 234 | WhiteBIT |
AVAX/TRY | $10.03 | $338,331 | 11:54:07 12/05/2026 |
| 235 |  AEGET |
AVAX/USDT | $10.02 | $325,556 | 12:00:16 12/05/2026 |
| 236 |  FMFW.io |
AVAX/USDT | $10.03 | $322,332 | 12:00:07 12/05/2026 |
| 237 |  Mandala Exchange |
AVAX/USDT | $10.03 | $322,325 | 11:57:08 12/05/2026 |
| 238 |  Gleec BTC |
AVAX/USDT | $10.03 | $322,307 | 12:00:07 12/05/2026 |
| 239 |  HitBTC |
AVAX/USDT | $10.03 | $322,307 | 12:00:07 12/05/2026 |
| 240 |  KoinBX |
AVAX/INR | $10.15 | $321,446 | 12:00:11 12/05/2026 |
| 241 | KoinBX |
AVAX/USDT | $10.03 | $303,499 | 12:00:11 12/05/2026 |
| 242 | BtcTurk | Kripto |
AVAX/USDT | $10.04 | $275,867 | 11:59:23 12/05/2026 |
| 243 |  Coincall |
AVAX/USD | $10.03 | $275,335 | 12:03:16 12/05/2026 |
| 244 | Cofinex |
AVAX/USD | $10.02 | $272,372 | 12:00:15 12/05/2026 |
| 245 |  CoinEx |
AVAX/USDT | $10.02 | $270,278 | 11:59:53 12/05/2026 |
| 246 | Bitunix |
AVAX/USD | $10.02 | $265,836 | 11:57:15 12/05/2026 |
| 247 |  PointPay |
AVAX/USDT | $10.03 | $264,762 | 11:57:10 12/05/2026 |
| 248 | Kraken |
AVAX/EUR | $10.03 | $257,365 | 11:59:54 12/05/2026 |
| 249 | Bitstamp by Robinhood |
AVAX/EUR | $10.02 | $255,994 | 11:59:53 12/05/2026 |
| 250 |  Bit2Me |
AVAX/EUR | $10.03 | $253,953 | 12:00:10 12/05/2026 |
| 251 | CoinTR |
AVAX/TRY | $10.00 | $253,605 | 12:00:09 12/05/2026 |
| 252 |  Bitazza |
AVAX/USDT | $10.07 | $250,420 | 12:00:08 12/05/2026 |
| 253 | Gleec BTC |
AVAX/USDT | $10.01 | $237,622 | 12:00:15 12/05/2026 |
| 254 | HitBTC |
AVAX/USDT | $10.03 | $237,615 | 12:00:15 12/05/2026 |
| 255 | Mandala Exchange |
AVAX/USDT | $10.02 | $237,604 | 11:57:15 12/05/2026 |
| 256 | B2Z Exchange |
AVAX/USDC | $10.02 | $234,310 | 12:00:11 12/05/2026 |
| 257 | BITmarkets |
AVAX/USDC | $10.02 | $234,287 | 12:00:08 12/05/2026 |
| 258 | WEEX |
AVAX/USDC | $10.03 | $224,687 | 11:57:10 12/05/2026 |
| 259 |  Nivex |
AVAX/USDT | $10.03 | $221,050 | 12:00:10 12/05/2026 |
| 260 | Gate |
AVAX/USDT | $10.03 | $218,949 | 11:54:50 12/05/2026 |
| 261 | WHXEX |
AVAX/BTC | $10.02 | $205,592 | 12:00:08 12/05/2026 |
| 262 |  Backpack Exchange |
AVAX/USDC | $10.04 | $193,823 | 11:57:15 12/05/2026 |
| 263 | Bitfinex |
AVAX/USDT | $10.04 | $191,722 | 11:59:23 12/05/2026 |
| 264 | WOO X Pro |
AVAX/USD | $10.02 | $180,846 | 12:00:16 12/05/2026 |
| 265 | MEXC |
AVAX/USDC | $10.03 | $176,704 | 11:57:16 12/05/2026 |
| 266 | KuCoin |
AVAX/USDC | $10.02 | $172,102 | 11:56:23 12/05/2026 |
| 267 | Bit2Me |
AVAX/USDC | $10.03 | $169,431 | 12:00:10 12/05/2026 |
| 268 |  Crypto.com Exchange |
AVAX/USDT | $10.03 | $169,275 | 11:57:10 12/05/2026 |
| 269 | OpenOcean |
USDC.e/AVAX | $0.9883 | $156,682 | 11:57:12 12/05/2026 |
| 270 | XT.COM |
AVAX/USDC | $10.03 | $154,492 | 11:57:09 12/05/2026 |
| 271 | Bybit |
AVAX/USDC | $10.04 | $149,334 | 11:54:12 12/05/2026 |
| 272 | Azbit |
AVAX/USDC | $10.04 | $147,715 | 11:54:08 12/05/2026 |
| 273 |  BitMEX |
AVAX/USDT | $10.02 | $138,752 | 11:57:24 12/05/2026 |
| 274 |  Koinpark |
AVAX/USDT | $10.03 | $136,349 | 11:57:11 12/05/2026 |
| 275 |  C-Patex |
AVAX/USDT | $10.02 | $133,205 | 11:54:14 12/05/2026 |
| 276 |  Bybit EU |
AVAX/USDC | $9.99 | $130,297 | 11:54:10 12/05/2026 |
| 277 | Bybit EU |
AVAX/EUR | $10.02 | $127,377 | 11:54:10 12/05/2026 |
| 278 |  Bullish |
AVAX/USDC | $10.03 | $125,754 | 12:00:07 12/05/2026 |
| 279 | Crypto.com Exchange |
AVAX/USD | $10.03 | $113,874 | 11:57:10 12/05/2026 |
| 280 | Bitfinex |
AVAX/BTC | $10.02 | $110,670 | 11:59:23 12/05/2026 |
| 281 | BYDFi |
AVAX/USDC | $10.02 | $105,956 | 12:00:16 12/05/2026 |
| 282 |  Flipster |
AVAX/USDT | $10.03 | $99,716.43 | 12:00:19 12/05/2026 |
| 283 | WHXEX |
AVAX/ETH | $10.00 | $94,125.31 | 12:00:08 12/05/2026 |
| 284 | EasiCoin |
AVAX/USDC | $10.02 | $88,614.57 | 12:00:11 12/05/2026 |
| 285 | Coinbase Exchange |
AVAX/USDT | $10.03 | $82,417.60 | 11:56:29 12/05/2026 |
| 286 | Cofinex |
AVAX/USDC | $10.04 | $81,899.07 | 12:00:15 12/05/2026 |
| 287 |  Deepcoin |
AVAX/USDT | $10.03 | $81,173.82 | 11:57:11 12/05/2026 |
| 288 |  Binance TH |
AVAX/USDT | $10.03 | $80,640.16 | 11:57:13 12/05/2026 |
| 289 | LeveX |
AVAX/USDC | $10.02 | $79,491.60 | 12:00:15 12/05/2026 |
| 290 | Binance |
AVAX/FDUSD | $10.03 | $77,430.97 | 11:56:42 12/05/2026 |
| 291 | Kraken |
AVAX/USDC | $10.02 | $75,032.62 | 11:59:24 12/05/2026 |
| 292 | Bitget |
AVAX/USDC | $10.04 | $73,883.65 | 11:54:10 12/05/2026 |
| 293 | Cofinex |
AVAX/USDT | $10.03 | $71,178.96 | 12:00:09 12/05/2026 |
| 294 | Bitbaby |
AVAX/USDC | $10.03 | $70,840.27 | 12:00:10 12/05/2026 |
| 295 | MEXC |
AVAX/EUR | $10.03 | $66,366.55 | 11:54:09 12/05/2026 |
| 296 | Binance |
AVAX/EUR | $10.03 | $65,888.03 | 11:56:54 12/05/2026 |
| 297 | Kraken |
AVAX/USDT | $10.04 | $65,852.29 | 11:59:54 12/05/2026 |
| 298 | Niza.io |
AVAX/EUR | $10.03 | $64,751.22 | 11:57:13 12/05/2026 |
| 299 | Bitrue |
AVAX/USDC | $10.04 | $62,226.95 | 11:57:10 12/05/2026 |
| 300 |  Tothemoon |
AVAX/USD | $10.04 | $60,175.76 | 12:00:17 12/05/2026 |
Thông tin thị trường giao dịch Avalanche (AVAX)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch AVAX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 941 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 11:57:17 12/05/2026, cặp giao dịch AVAX/USD tại sàn BingX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $157,694,793 với tỷ giá $10.03.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AVAX.
Cặp: Tên cặp giao dịch AVAX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AVAX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.