Avalanche AVAX
Xếp hạng #26
17:09:00 18/09/2026
Giá Avalanche (AVAX)
$7.96 6.14%
0.0001019 BTC
205,799 VND
Thấp: $7.50
Cao: $7.96
Thị trường Avalanche (AVAX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CEEX exchange |
AVAX/USDT | $7.94 | $215,320,877 | 17:03:15 18/09/2026 |
| 2 |  BingX |
AVAX/USD | $7.94 | $178,812,198 | 16:57:17 18/09/2026 |
| 3 |  YUBIT |
AVAX/USDT | $7.93 | $108,351,940 | 16:57:11 18/09/2026 |
| 4 |  Binance |
AVAX/USDT | $7.94 | $104,445,595 | 16:54:16 18/09/2026 |
| 5 |  OrangeX |
AVAX/USDT | $7.94 | $81,351,552 | 16:54:15 18/09/2026 |
| 6 |  KTX |
AVAX/USDT | $7.94 | $76,675,132 | 17:00:15 18/09/2026 |
| 7 |  WEEX |
AVAX/USDT | $7.94 | $69,479,122 | 16:57:17 18/09/2026 |
| 8 |  CrypFine |
AVAX/USDT | $7.94 | $67,704,313 | 16:54:15 18/09/2026 |
| 9 |  SunX |
AVAX/USDT | $7.95 | $61,718,204 | 17:03:10 18/09/2026 |
| 10 |  Ulink |
AVAX/USDT | $7.95 | $61,718,204 | 17:03:10 18/09/2026 |
| 11 |  BTCC |
AVAX/USDT | $7.95 | $59,818,391 | 16:57:16 18/09/2026 |
| 12 |  LBank |
AVAX/USDT | $7.94 | $54,008,720 | 16:57:16 18/09/2026 |
| 13 |  Toobit |
AVAX/USDT | $7.94 | $52,835,827 | 16:57:17 18/09/2026 |
| 14 |  Tapbit |
AVAX/USDT | $7.94 | $52,511,538 | 16:57:15 18/09/2026 |
| 15 |  Hibt |
AVAX/USDT | $7.94 | $52,113,515 | 16:57:18 18/09/2026 |
| 16 |  Ourbit |
AVAX/USDT | $7.94 | $47,733,862 | 16:57:17 18/09/2026 |
| 17 |  Koinbay |
AVAX/USDT | $7.94 | $43,645,567 | 17:00:15 18/09/2026 |
| 18 |  idax exchange |
AVAX/USDT | $7.94 | $42,518,953 | 17:00:17 18/09/2026 |
| 19 |  TruBit Pro Exchange |
AVAX/USDT | $7.94 | $38,431,851 | 17:00:15 18/09/2026 |
| 20 |  CoinP |
AVAX/USDT | $7.93 | $38,150,105 | 17:00:15 18/09/2026 |
| 21 |  Blockfinex |
AVAX/USDT | $7.52 | $37,203,939 | 08:57:15 17/09/2026 |
| 22 |  CoinW |
AVAX/USDT | $7.94 | $35,672,499 | 16:57:17 18/09/2026 |
| 23 |  Batonex |
AVAX/USDT | $7.94 | $32,073,504 | 17:00:16 18/09/2026 |
| 24 |  BiKing |
AVAX/USDT | $7.94 | $29,105,717 | 17:00:16 18/09/2026 |
| 25 |  FameEX |
AVAX/USDT | $7.94 | $28,899,968 | 16:57:18 18/09/2026 |
| 26 |  WHXEX |
AVAX/USDT | $7.67 | $27,901,083 | 08:45:16 18/09/2026 |
| 27 |  KuCoin |
AVAX/USDT | $7.94 | $26,144,478 | 16:54:23 18/09/2026 |
| 28 |  IBIT Global |
AVAX/USDT | $7.94 | $26,053,556 | 17:00:17 18/09/2026 |
| 29 |  Bybit |
AVAX/USDT | $7.94 | $25,557,207 | 16:54:16 18/09/2026 |
| 30 | Binance |
AVAX/USDT | $7.94 | $25,174,018 | 16:56:42 18/09/2026 |
| 31 | BingX |
AVAX/USDT | $7.94 | $23,079,981 | 16:57:17 18/09/2026 |
| 32 |  Biconomy.com |
AVAX/USDT | $7.95 | $22,817,435 | 16:48:07 18/09/2026 |
| 33 | Biconomy.com |
AVAX/USDT | $7.94 | $22,455,756 | 16:48:15 18/09/2026 |
| 34 |  Aivora Exchange |
AVAX/USDT | $7.94 | $21,875,338 | 17:00:17 18/09/2026 |
| 35 |  Bitbase |
AVAX/USDT | $7.95 | $17,744,165 | 16:48:18 18/09/2026 |
| 36 |  Websea |
AVAX/USDT | $7.94 | $16,091,510 | 16:57:17 18/09/2026 |
| 37 |  BitDelta |
AVAX/USDT | $7.94 | $16,032,458 | 16:54:08 18/09/2026 |
| 38 |  MEXC |
AVAX/USDT | $7.94 | $14,814,811 | 16:57:16 18/09/2026 |
| 39 |  CoinUp.io |
AVAX/USDT | $7.94 | $14,803,544 | 16:57:08 18/09/2026 |
| 40 |  4E |
AVAX/USDT | $7.94 | $14,522,139 | 17:00:15 18/09/2026 |
| 41 |  OneBullEx |
AVAX/USDT | $7.94 | $14,282,988 | 17:00:15 18/09/2026 |
| 42 |  Azbit |
AVAX/USDT | $7.94 | $13,707,771 | 16:57:10 18/09/2026 |
| 43 |  BVOX |
AVAX/USDT | $7.94 | $13,631,342 | 16:57:15 18/09/2026 |
| 44 |  BlockFin |
AVAX/USDT | $7.94 | $13,561,387 | 17:00:15 18/09/2026 |
| 45 |  Echobit |
AVAX/USDT | $7.94 | $13,544,990 | 16:57:16 18/09/2026 |
| 46 |  COINSPACE |
AVAX/USDT | $7.94 | $13,493,549 | 17:00:12 18/09/2026 |
| 47 |  CZR Exchange |
AVAX/USDT | $7.94 | $12,944,859 | 17:00:17 18/09/2026 |
| 48 |  YEX |
AVAX/USDT | $7.94 | $12,820,515 | 17:03:16 18/09/2026 |
| 49 | BTCC |
AVAX/USDT | $7.94 | $12,561,649 | 16:57:08 18/09/2026 |
| 50 | 4E |
AVAX/USDT | $7.94 | $12,422,849 | 17:00:07 18/09/2026 |
| 51 |  AstralX |
AVAX/USDT | $7.94 | $11,486,280 | 17:00:16 18/09/2026 |
| 52 |  XT.COM |
AVAX/USDT | $7.94 | $11,325,039 | 16:57:10 18/09/2026 |
| 53 |  GroveX |
AVAX/USDT | $7.94 | $11,287,304 | 17:00:12 18/09/2026 |
| 54 |  Zoomex |
AVAX/USDT | $7.94 | $10,960,489 | 17:00:16 18/09/2026 |
| 55 |  Hotcoin |
AVAX/USDT | $7.94 | $10,804,691 | 16:57:18 18/09/2026 |
| 56 |  EasiCoin |
AVAX/USDT | $7.94 | $10,674,915 | 17:00:17 18/09/2026 |
| 57 | Hibt |
AVAX/USDT | $7.94 | $10,017,554 | 16:57:08 18/09/2026 |
| 58 |  BASEKX |
AVAX/USDT | $7.94 | $9,635,939 | 17:00:16 18/09/2026 |
| 59 | CoinW |
AVAX/USDT | $7.94 | $9,014,149 | 16:57:10 18/09/2026 |
| 60 | Batonex |
AVAX/USDT | $7.94 | $8,949,243 | 17:00:10 18/09/2026 |
| 61 | BlockFin |
AVAX/USDT | $7.95 | $8,710,454 | 17:00:12 18/09/2026 |
| 62 | Bybit |
AVAX/USDT | $7.94 | $8,323,737 | 16:54:12 18/09/2026 |
| 63 | Binance |
AVAX/USDC | $7.94 | $8,125,705 | 16:54:16 18/09/2026 |
| 64 | Toobit |
AVAX/USDT | $7.94 | $8,094,068 | 16:57:09 18/09/2026 |
| 65 |  BitMart |
AVAX/USDT | $7.95 | $8,033,792 | 17:03:15 18/09/2026 |
| 66 |  MGBX |
AVAX/USDT | $7.93 | $7,938,432 | 16:57:17 18/09/2026 |
| 67 |  x.me Exchange |
AVAX/USDT | $7.94 | $7,902,298 | 17:00:19 18/09/2026 |
| 68 |  AEGET |
AVAX/USDT | $7.94 | $7,841,899 | 17:00:16 18/09/2026 |
| 69 |  Cryptomus |
AVAX/USDT | $7.94 | $7,654,821 | 17:00:07 18/09/2026 |
| 70 |  Gate |
AVAX/USDT | $7.94 | $7,279,292 | 16:54:20 18/09/2026 |
| 71 |  Bitunix |
AVAX/USDT | $7.94 | $7,209,801 | 16:54:17 18/09/2026 |
| 72 |  BitradeX |
AVAX/USDT | $7.94 | $7,190,435 | 16:57:15 18/09/2026 |
| 73 |  Coinbase Exchange |
AVAX/USD | $7.94 | $6,604,445 | 16:56:29 18/09/2026 |
| 74 | BingX |
AVAX/USDC | $7.94 | $6,506,854 | 16:57:17 18/09/2026 |
| 75 |  SuperEx |
AVAX/USDT | $7.91 | $6,505,485 | 16:57:09 18/09/2026 |
| 76 | Echobit |
AVAX/USDT | $7.94 | $6,474,264 | 16:57:12 18/09/2026 |
| 77 |  KCEX |
AVAX/USDT | $7.94 | $6,469,620 | 16:57:15 18/09/2026 |
| 78 | LBank |
AVAX/USDT | $7.94 | $6,463,381 | 16:57:08 18/09/2026 |
| 79 | OrangeX |
AVAX/USDT | $7.94 | $6,434,792 | 16:54:12 18/09/2026 |
| 80 | KuCoin |
AVAX/USDT | $7.93 | $6,234,603 | 16:54:19 18/09/2026 |
| 81 |  Cofinex |
AVAX/USDT | $7.93 | $6,120,973 | 17:00:17 18/09/2026 |
| 82 |  Bitget |
AVAX/USDT | $7.94 | $6,068,135 | 16:54:16 18/09/2026 |
| 83 |  ASTX |
AVAX/USDT | $7.95 | $6,061,812 | 17:03:11 18/09/2026 |
| 84 | BitradeX |
AVAX/USDT | $7.94 | $6,030,418 | 16:57:07 18/09/2026 |
| 85 |  WOO X Pro |
AVAX/USDT | $7.94 | $5,977,813 | 17:00:16 18/09/2026 |
| 86 |  UZX |
AVAX/USDT | $7.94 | $5,805,932 | 16:57:07 18/09/2026 |
| 87 |  Bitbaby |
AVAX/USDT | $7.94 | $5,775,986 | 17:00:16 18/09/2026 |
| 88 | UZX |
AVAX/USDT | $7.94 | $5,748,651 | 16:57:15 18/09/2026 |
| 89 |  Poloniex |
AVAX/USDT | $7.90 | $5,744,144 | 16:59:53 18/09/2026 |
| 90 | YUBIT |
AVAX/USDT | $7.94 | $5,626,796 | 16:57:15 18/09/2026 |
| 91 | ASTX |
AVAX/USDT | $7.94 | $5,293,442 | 17:03:16 18/09/2026 |
| 92 |  AlphaX |
AVAX/USDT | $7.95 | $5,208,354 | 17:00:09 18/09/2026 |
| 93 | AlphaX |
AVAX/USDT | $7.94 | $5,204,099 | 17:00:20 18/09/2026 |
| 94 |  BloFin |
AVAX/USDT | $7.94 | $5,199,447 | 16:57:11 18/09/2026 |
| 95 | Ourbit |
AVAX/USDT | $7.94 | $4,699,144 | 16:48:07 18/09/2026 |
| 96 | WEEX |
AVAX/USDT | $7.94 | $4,690,367 | 16:57:10 18/09/2026 |
| 97 |  BitGW Exchange |
AVAX/USDT | $7.94 | $4,650,194 | 17:00:10 18/09/2026 |
| 98 |  OKX |
AVAX/USDT | $7.94 | $4,529,705 | 16:56:24 18/09/2026 |
| 99 |  Gems Trade |
AVAX/USDT | $7.94 | $4,529,564 | 17:00:08 18/09/2026 |
| 100 | Gate |
AVAX/USDT | $7.94 | $4,380,837 | 16:56:24 18/09/2026 |
| 101 |  Dexalot |
AVAX/USDC | $7.94 | $3,969,093 | 16:57:08 18/09/2026 |
| 102 | WEEX |
AVAX/USDC | $7.94 | $3,966,432 | 16:57:10 18/09/2026 |
| 103 |  Kraken |
AVAX/USD | $7.94 | $3,960,253 | 16:59:54 18/09/2026 |
| 104 |  Phemex |
AVAX/USDT | $7.94 | $3,867,650 | 16:57:16 18/09/2026 |
| 105 | CoinUp.io |
AVAX/USDT | $7.94 | $3,815,779 | 16:57:17 18/09/2026 |
| 106 |  Hyperliquid |
AVAX/USDC | $7.95 | $3,793,205 | 16:54:26 18/09/2026 |
| 107 | Aivora Exchange |
AVAX/USDT | $7.94 | $3,617,128 | 17:00:12 18/09/2026 |
| 108 | Dexalot |
AVAX/USDT | $7.94 | $3,542,562 | 16:57:08 18/09/2026 |
| 109 |  Upbit |
AVAX/KRW | $7.88 | $3,540,734 | 16:56:23 18/09/2026 |
| 110 |  CoinMy |
AVAX/USDT | $7.94 | $3,458,438 | 17:00:10 18/09/2026 |
| 111 | IBIT Global |
AVAX/USDT | $7.94 | $3,455,011 | 17:00:09 18/09/2026 |
| 112 | YEX |
AVAXC/USDT | $7.94 | $3,396,714 | 17:03:08 18/09/2026 |
| 113 | Hotcoin |
AVAX/USDT | $7.95 | $3,352,240 | 16:51:13 18/09/2026 |
| 114 | FameEX |
AVAX/USDT | $7.94 | $3,270,032 | 16:57:10 18/09/2026 |
| 115 | CrypFine |
AVAX/USDT | $7.93 | $3,244,964 | 16:57:11 18/09/2026 |
| 116 |  WhiteBIT |
AVAX/USDT | $7.94 | $3,211,772 | 16:57:07 18/09/2026 |
| 117 |  Deribit |
AVAX/USDC | $7.92 | $3,198,050 | 16:01:03 18/09/2026 |
| 118 |  DigiFinex |
AVAX/USDT | $7.94 | $3,196,347 | 17:00:07 18/09/2026 |
| 119 |  OneEx |
AVAX/USDT | $7.94 | $3,056,405 | 17:00:09 18/09/2026 |
| 120 | CEEX exchange |
AVAX/USDT | $7.94 | $3,042,004 | 17:03:12 18/09/2026 |
| 121 | Binance |
AVAX/TRY | $7.91 | $2,760,653 | 16:56:54 18/09/2026 |
| 122 | Zoomex |
AVAX/USDT | $7.94 | $2,497,953 | 17:00:10 18/09/2026 |
| 123 | Phemex |
AVAX/USDT | $7.93 | $2,416,995 | 16:57:09 18/09/2026 |
| 124 |  HTX |
AVAX/USDT | $7.96 | $2,354,001 | 16:59:24 18/09/2026 |
| 125 |  CRMClick |
AVAX/USDT | $7.96 | $2,336,193 | 17:03:07 18/09/2026 |
| 126 | Tapbit |
AVAX/USDT | $7.93 | $2,191,917 | 16:57:10 18/09/2026 |
| 127 |  AIA Exchange |
AVAX/USDT | $7.94 | $1,987,096 | 17:00:10 18/09/2026 |
| 128 |  Pionex |
AVAX/USDT | $7.94 | $1,954,799 | 16:57:16 18/09/2026 |
| 129 |  BitTap |
AVAX/USDT | $7.94 | $1,813,542 | 17:00:19 18/09/2026 |
| 130 |  Coinbase International Exchange |
AVAX/USDC | $7.95 | $1,788,789 | 17:03:16 18/09/2026 |
| 131 |  Bitcastle |
AVAX/USDT | $7.94 | $1,754,167 | 17:00:18 18/09/2026 |
| 132 | Binance |
AVAX/USDC | $7.94 | $1,709,697 | 16:56:54 18/09/2026 |
| 133 |  Binance TR |
AVAX/TRY | $7.90 | $1,599,968 | 16:57:12 18/09/2026 |
| 134 | Binance |
AVAX/USD | $7.93 | $1,524,685 | 16:54:51 18/09/2026 |
| 135 |  Tebbit |
AVAX/USDT | $7.94 | $1,508,368 | 17:00:12 18/09/2026 |
| 136 |  Bitrue |
AVAX/USDT | $7.94 | $1,477,748 | 16:57:16 18/09/2026 |
| 137 | Bitcastle |
AVAX/USDT | $7.93 | $1,441,629 | 17:00:10 18/09/2026 |
| 138 | Biconomy.com |
AVAX/USDC | $7.95 | $1,386,290 | 16:48:07 18/09/2026 |
| 139 |  Coinstore |
AVAX/USDT | $7.94 | $1,369,495 | 17:00:11 18/09/2026 |
| 140 | Pionex |
AVAX/USDT | $7.94 | $1,356,223 | 16:57:09 18/09/2026 |
| 141 |  BitKan |
AVAX/USDT | $7.94 | $1,304,834 | 17:00:08 18/09/2026 |
| 142 |  BTSE |
AVAX/USDT | $7.94 | $1,283,827 | 16:51:15 18/09/2026 |
| 143 | Bitbase |
AVAX/USDT | $7.95 | $1,257,497 | 16:48:07 18/09/2026 |
| 144 |  B2Z Exchange |
AVAX/USD | $7.95 | $1,251,849 | 17:03:15 18/09/2026 |
| 145 |  BITmarkets |
AVAX/USDT | $7.94 | $1,249,279 | 17:00:15 18/09/2026 |
| 146 | Bitget |
AVAX/USDT | $7.95 | $1,239,740 | 16:56:18 18/09/2026 |
| 147 |  Picol |
AVAX/USDT | $7.93 | $1,191,636 | 17:00:08 18/09/2026 |
| 148 | x.me Exchange |
AVAX/USDT | $7.94 | $1,155,855 | 17:00:09 18/09/2026 |
| 149 |  NEX Exchange |
AVAX/USDT | $7.95 | $1,122,471 | 17:03:10 18/09/2026 |
| 150 | Bitbaby |
AVAX/USDT | $7.94 | $1,112,663 | 17:00:10 18/09/2026 |
| 151 | KCEX |
AVAX/USDC | $7.94 | $1,050,770 | 16:57:15 18/09/2026 |
| 152 | BloFin |
AVAX/USDT | $7.94 | $1,030,783 | 16:57:16 18/09/2026 |
| 153 | Hotcoin |
AVAX/USD | $7.95 | $998,226 | 16:57:18 18/09/2026 |
| 154 |  Bitstamp by Robinhood |
AVAX/USD | $7.94 | $997,664 | 16:59:53 18/09/2026 |
| 155 | WhiteBIT |
AVAX/WBT | $7.94 | $994,809 | 16:57:07 18/09/2026 |
| 156 | BingX |
AVAX/USDT | $7.94 | $992,525 | 16:51:08 18/09/2026 |
| 157 | SuperEx |
AVAX/USD1 | $7.95 | $966,011 | 16:57:09 18/09/2026 |
| 158 |  Niza.io |
AVAX/USD | $7.94 | $960,169 | 16:57:07 18/09/2026 |
| 159 |  BYDFi |
AVAX/USDT | $7.93 | $874,410 | 17:00:16 18/09/2026 |
| 160 | Koinbay |
AVAX/USDT | $7.94 | $863,588 | 17:00:11 18/09/2026 |
| 161 | idax exchange |
AVAX/USDT | $7.94 | $839,014 | 17:00:11 18/09/2026 |
| 162 | EasiCoin |
AVAX/USDT | $7.94 | $825,038 | 17:00:08 18/09/2026 |
| 163 |  Coinbase Derivatives Exchange |
AVAX/USD | $7.94 | $807,698 | 17:03:50 18/09/2026 |
| 164 |  SunX |
AVAX/USDT | $8.08 | $807,417 | 17:03:16 18/09/2026 |
| 165 |  Bithumb |
AVAX/KRW | $7.90 | $802,073 | 16:59:54 18/09/2026 |
| 166 |  Bitvavo |
AVAX/EUR | $7.94 | $793,149 | 16:57:12 18/09/2026 |
| 167 | YEX |
AVAX/USD | $7.93 | $788,926 | 17:03:16 18/09/2026 |
| 168 |  CoinTR |
AVAX/USDT | $7.94 | $765,704 | 17:00:11 18/09/2026 |
| 169 | XT.COM |
AVAX/USD | $7.94 | $762,969 | 16:57:43 18/09/2026 |
| 170 |  Grvt |
AVAX/USDT | $7.92 | $741,453 | 16:03:23 18/09/2026 |
| 171 | BYDFi |
AVAX/USDT | $7.94 | $732,814 | 17:00:07 18/09/2026 |
| 172 | Bitrue |
AVAX/XRP | $7.93 | $720,397 | 16:57:12 18/09/2026 |
| 173 |  ApeX Omni |
AVAX/USDT | $7.94 | $705,456 | 17:03:16 18/09/2026 |
| 174 | WHXEX |
AVAX/USDT | $7.21 | $692,450 | 16:03:08 16/09/2026 |
| 175 |  BtcTurk | Kripto |
AVAX/USDT | $7.94 | $675,968 | 16:57:53 18/09/2026 |
| 176 | Bitrue |
AVAX/SOL | $7.94 | $673,546 | 16:57:12 18/09/2026 |
| 177 |  PointPay |
AVAX/USDT | $7.94 | $655,836 | 17:00:07 18/09/2026 |
| 178 | Kraken |
AVAX/EUR | $7.94 | $648,689 | 16:59:26 18/09/2026 |
| 179 | Phemex |
AVAX/USDC | $7.94 | $645,545 | 16:57:16 18/09/2026 |
| 180 |  BiFinance |
AVAX/USDT | $7.94 | $644,315 | 16:57:10 18/09/2026 |
| 181 |  PrimeXBT |
AVAX/USDT | $7.94 | $641,412 | 17:03:15 18/09/2026 |
| 182 | Bitrue |
AVAX/USDT | $7.94 | $638,182 | 16:57:12 18/09/2026 |
| 183 |  Variational |
AVAX/USDC | $7.94 | $637,719 | 17:03:16 18/09/2026 |
| 184 | Blockfinex |
AVAX/USDT | $7.53 | $629,636 | 17:27:10 15/09/2026 |
| 185 |  Bit2Me |
AVAX/EUR | $7.94 | $617,445 | 17:00:08 18/09/2026 |
| 186 | Bitrue |
AVAX/USD1 | $7.94 | $611,480 | 16:57:12 18/09/2026 |
| 187 | Bitbase |
AVAX/USDC | $7.95 | $611,373 | 16:48:18 18/09/2026 |
| 188 |  LeveX |
AVAX/USDT | $7.94 | $604,823 | 17:00:15 18/09/2026 |
| 189 | Bitunix |
AVAX/USDT | $7.94 | $590,359 | 16:54:09 18/09/2026 |
| 190 | Bitbaby |
AVAX/USDC | $7.94 | $535,152 | 17:00:16 18/09/2026 |
| 191 | BtcTurk | Kripto |
AVAX/TRY | $7.89 | $515,301 | 16:57:53 18/09/2026 |
| 192 |  ZKE |
AVAX/USDT | $7.94 | $503,413 | 17:00:12 18/09/2026 |
| 193 | TruBit Pro Exchange |
AVAX/USDT | $7.94 | $491,589 | 17:00:10 18/09/2026 |
| 194 |  XXKK |
AVAX/USDT | $7.94 | $487,018 | 16:57:07 18/09/2026 |
| 195 | MEXC |
AVAX/USDT | $7.94 | $485,440 | 16:57:08 18/09/2026 |
| 196 |  EVEDEX |
AVAX/USD | $7.95 | $480,774 | 17:03:15 18/09/2026 |
| 197 |  Lighter |
AVAX/USDC | $7.94 | $465,415 | 17:00:15 18/09/2026 |
| 198 | Phemex |
AVAX/USDC | $7.94 | $461,502 | 16:57:09 18/09/2026 |
| 199 | KCEX |
AVAX/USDT | $7.94 | $457,354 | 16:57:12 18/09/2026 |
| 200 | Bitget |
AVAX/PERP | $7.94 | $454,300 | 16:54:16 18/09/2026 |
| 201 | Cofinex |
AVAX/USDC | $7.94 | $454,086 | 17:00:17 18/09/2026 |
| 202 | Cofinex |
AVAX/USD | $7.53 | $445,937 | 14:39:15 17/09/2026 |
| 203 | Koinbay |
AVAX/USDC | $7.94 | $428,636 | 17:00:11 18/09/2026 |
| 204 |  Paribu |
AVAX/TRY | $7.89 | $427,534 | 17:02:23 18/09/2026 |
| 205 | idax exchange |
AVAX/USDC | $7.94 | $415,593 | 17:00:11 18/09/2026 |
| 206 |  HitBTC |
AVAX/USDT | $7.94 | $402,104 | 17:00:11 18/09/2026 |
| 207 |  Mandala Exchange |
AVAX/USDT | $7.94 | $402,073 | 16:57:12 18/09/2026 |
| 208 |  Gleec BTC |
AVAX/USDT | $7.94 | $402,039 | 17:00:08 18/09/2026 |
| 209 |  FMFW.io |
AVAX/USDT | $7.94 | $401,984 | 16:54:07 18/09/2026 |
| 210 | SunX |
AVAX/USDT | $7.94 | $393,477 | 17:03:18 18/09/2026 |
| 211 | MGBX |
AVAX/USDT | $7.94 | $386,263 | 16:57:13 18/09/2026 |
| 212 |  HyperPay Futures |
AVAX/USDT | $7.94 | $381,594 | 17:03:17 18/09/2026 |
| 213 | WHXEX |
AVAX/USDC | $7.22 | $370,176 | 16:03:08 16/09/2026 |
| 214 | Bitunix |
AVAX/USD | $7.94 | $360,399 | 16:54:17 18/09/2026 |
| 215 | Bitunix |
AVAX/USDC | $7.94 | $357,993 | 16:54:17 18/09/2026 |
| 216 | Bybit |
AVAX/USDC | $7.95 | $356,967 | 16:54:12 18/09/2026 |
| 217 |  Antarctic |
AVAX/USDT | $7.94 | $351,363 | 17:03:23 18/09/2026 |
| 218 |  De¹ |
AVAX/USDC.e | $7.84 | $345,313 | 16:57:09 18/09/2026 |
| 219 |  Blynex |
AVAX/USDT | $7.94 | $341,749 | 17:00:07 18/09/2026 |
| 220 |  KoinBX |
AVAX/USDT | $7.94 | $325,931 | 17:00:09 18/09/2026 |
| 221 |  Aster |
AVAX/USDT | $7.94 | $317,545 | 16:54:15 18/09/2026 |
| 222 | KoinBX |
AVAX/INR | $8.21 | $317,139 | 17:00:09 18/09/2026 |
| 223 | BitTap |
AVAX/USDT | $7.95 | $306,463 | 17:00:13 18/09/2026 |
| 224 | WhiteBIT |
AVAX/USDC | $7.94 | $306,230 | 16:57:07 18/09/2026 |
| 225 | De¹ |
USDC.e/AVAX | $0.9940 | $305,864 | 16:57:09 18/09/2026 |
| 226 | WhiteBIT |
AVAX/TRY | $7.92 | $301,205 | 16:57:07 18/09/2026 |
| 227 |  Crypto.com Exchange |
AVAX/USD | $7.94 | $295,892 | 16:57:07 18/09/2026 |
| 228 | CoinTR |
AVAX/TRY | $7.91 | $290,514 | 17:00:11 18/09/2026 |
| 229 | Bybit |
AVAX/USD | $7.95 | $285,175 | 16:54:16 18/09/2026 |
| 230 | Gleec BTC |
AVAX/USDT | $7.94 | $275,179 | 17:00:15 18/09/2026 |
| 231 | Mandala Exchange |
AVAX/USDT | $7.93 | $271,133 | 16:57:15 18/09/2026 |
| 232 | MEXC |
AVAX/USD | $7.94 | $270,891 | 16:57:16 18/09/2026 |
| 233 | HitBTC |
AVAX/USDT | $7.93 | $270,772 | 17:00:15 18/09/2026 |
| 234 | Binance |
AVAX/FDUSD | $7.94 | $268,821 | 16:56:42 18/09/2026 |
| 235 | Crypto.com Exchange |
AVAX/USDT | $7.94 | $264,937 | 16:57:07 18/09/2026 |
| 236 | Bitbase |
AVAX/USDC | $7.95 | $262,467 | 16:48:07 18/09/2026 |
| 237 | Binance |
AVAX/BTC | $7.96 | $250,965 | 16:56:54 18/09/2026 |
| 238 | ZKE |
AVAX/USDC | $7.94 | $249,357 | 17:00:12 18/09/2026 |
| 239 |  Bitazza |
AVAX/USDT | $7.94 | $242,371 | 17:00:09 18/09/2026 |
| 240 |  C-Patex |
AVAX/USDT | $7.94 | $240,678 | 16:57:10 18/09/2026 |
| 241 | OKX |
AVAX/USDC | $7.94 | $222,585 | 16:56:24 18/09/2026 |
| 242 |  Coincall |
AVAX/USD | $7.94 | $221,254 | 17:03:15 18/09/2026 |
| 243 |  ICRYPEX |
AVAX/USDT | $7.95 | $218,025 | 17:00:08 18/09/2026 |
| 244 | Ulink |
AVAX/USDT | $7.94 | $214,360 | 17:03:18 18/09/2026 |
| 245 |  Dzengi |
AVAX/USD | $7.92 | $213,027 | 17:00:07 18/09/2026 |
| 246 |  Koinpark |
AVAX/USDT | $7.94 | $207,335 | 17:03:09 18/09/2026 |
| 247 | Gate |
AVAX/USDT | $7.94 | $205,723 | 16:54:50 18/09/2026 |
| 248 | Kraken |
AVAX/USDT | $7.94 | $203,820 | 16:59:26 18/09/2026 |
| 249 |  CoinEx |
AVAX/USDT | $7.94 | $190,433 | 17:02:53 18/09/2026 |
| 250 |  HashKey Exchange |
AVAX/USD | $7.94 | $188,744 | 16:57:10 18/09/2026 |
| 251 | XT.COM |
AVAX/USDC | $7.94 | $170,952 | 16:57:10 18/09/2026 |
| 252 | Coinbase Exchange |
AVAX/EUR | $7.94 | $159,364 | 16:56:29 18/09/2026 |
| 253 | Niza.io |
AVAX/EUR | $7.94 | $157,852 | 16:57:07 18/09/2026 |
| 254 | BITmarkets |
AVAX/USD | $7.94 | $147,466 | 17:00:10 18/09/2026 |
| 255 |  TxFlow |
AVAX/USDC | $7.94 | $145,758 | 17:00:48 18/09/2026 |
| 256 | KTX |
AVAX/USDT | $7.94 | $142,292 | 17:00:07 18/09/2026 |
| 257 | B2Z Exchange |
AVAX/USD | $7.95 | $142,279 | 17:03:08 18/09/2026 |
| 258 |  Deepcoin |
AVAX/USDT | $7.94 | $140,105 | 16:57:11 18/09/2026 |
| 259 |  XBO.com |
AVAX/USDT | $7.94 | $139,694 | 16:57:08 18/09/2026 |
| 260 |  Bitbank |
AVAX/JPY | $7.92 | $138,197 | 16:57:07 18/09/2026 |
| 261 |  SecondBTC |
AVAX/USDT | $7.94 | $137,159 | 16:54:07 18/09/2026 |
| 262 | BVOX |
AVAX/USDT | $7.94 | $136,889 | 16:57:07 18/09/2026 |
| 263 | HTX |
AVAX/USDT | $7.94 | $135,130 | 16:54:22 18/09/2026 |
| 264 | WHXEX |
AVAX/BTC | $7.22 | $134,656 | 16:03:08 16/09/2026 |
| 265 |  Bitfinex |
AVAX/USD | $7.95 | $134,487 | 16:59:23 18/09/2026 |
| 266 | Bitfinex |
AVAX/USDT | $7.94 | $134,017 | 16:57:15 18/09/2026 |
| 267 | Bitstamp by Robinhood |
AVAX/EUR | $7.94 | $130,427 | 16:59:23 18/09/2026 |
| 268 | EasiCoin |
AVAX/USDC | $7.94 | $122,527 | 17:00:08 18/09/2026 |
| 269 |  Tothemoon |
AVAX/USD | $7.94 | $114,344 | 17:00:17 18/09/2026 |
| 270 | MEXC |
AVAX/USDC | $7.94 | $112,816 | 16:57:16 18/09/2026 |
| 271 |  Pacifica |
AVAX/USD | $7.95 | $107,175 | 17:03:15 18/09/2026 |
| 272 | Kraken |
AVAX/USDC | $7.94 | $102,093 | 16:59:54 18/09/2026 |
| 273 |  Revolut X |
AVAX/USD | $7.93 | $97,573.99 | 17:00:11 18/09/2026 |
| 274 | Bit2Me |
AVAX/USDC | $7.94 | $97,308.36 | 17:00:08 18/09/2026 |
| 275 | Crypto.com Exchange |
AVAX/USD | $7.87 | $96,718.21 | 11:45:18 18/09/2026 |
| 276 | KuCoin |
AVAX/USDC | $7.94 | $93,118.60 | 16:54:23 18/09/2026 |
| 277 |  Extended |
AVAX/USD | $7.93 | $92,497.28 | 17:03:17 18/09/2026 |
| 278 | CoinEx |
AVAX/USDT | $7.94 | $92,474.50 | 17:00:15 18/09/2026 |
| 279 | OKX |
AVAX/EUR | $7.95 | $89,618.55 | 16:56:54 18/09/2026 |
| 280 | Revolut X |
AVAX/EUR | $7.93 | $86,000.12 | 17:00:11 18/09/2026 |
| 281 |  Bybit EU |
AVAX/USDC | $7.93 | $79,852.87 | 16:54:08 18/09/2026 |
| 282 | BITmarkets |
AVAX/USDT | $7.94 | $77,401.78 | 17:00:10 18/09/2026 |
| 283 | BTSE |
AVAX/USDT | $7.94 | $77,012.23 | 16:51:11 18/09/2026 |
| 284 | B2Z Exchange |
AVAX/USDT | $7.95 | $74,892.37 | 17:03:08 18/09/2026 |
| 285 |  Backpack Exchange |
AVAX/USDC | $7.94 | $72,612.08 | 16:57:15 18/09/2026 |
| 286 | Paribu |
AVAX/USDT | $7.93 | $71,603.55 | 17:02:23 18/09/2026 |
| 287 | Coinbase Exchange |
AVAX/USDT | $7.95 | $71,600.68 | 16:56:29 18/09/2026 |
| 288 |  Globe Derivative Exchange |
AVAX/USD | $7.95 | $70,354.96 | 17:00:17 18/09/2026 |
| 289 | LeveX |
AVAX/USDC | $7.94 | $67,891.27 | 17:00:15 18/09/2026 |
| 290 | Gate |
AVAX/USDC | $7.94 | $65,686.99 | 16:56:24 18/09/2026 |
| 291 |  Orderly |
AVAX/USDC | $7.94 | $64,913.68 | 17:03:15 18/09/2026 |
| 292 |  MemeMax |
AVAX/USDC | $7.95 | $64,910.99 | 17:03:16 18/09/2026 |
| 293 | LeveX |
AVAX/USDT | $7.94 | $64,877.67 | 17:00:10 18/09/2026 |
| 294 |  Gemini |
AVAX/USD | $7.95 | $61,413.48 | 16:59:54 18/09/2026 |
| 295 | TxFlow |
AVAX/USDC | $7.97 | $61,244.78 | 16:57:08 18/09/2026 |
| 296 | Cofinex |
AVAX/USDT | $7.94 | $61,116.72 | 17:00:11 18/09/2026 |
| 297 | Gemini |
AVAX/GUSD | $7.94 | $61,072.13 | 16:59:54 18/09/2026 |
| 298 | Gemini |
AVAX/USDC | $7.94 | $61,072.13 | 16:59:53 18/09/2026 |
| 299 | Cofinex |
AVAX/EUR | $7.92 | $57,545.79 | 17:00:11 18/09/2026 |
| 300 | Bitrue |
AVAX/USDC | $7.94 | $57,157.38 | 16:57:12 18/09/2026 |
Thông tin thị trường giao dịch Avalanche (AVAX)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch AVAX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 17:03:15 18/09/2026, cặp giao dịch AVAX/USDT tại sàn CEEX exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $215,320,877 với tỷ giá $7.94.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AVAX.
Cặp: Tên cặp giao dịch AVAX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AVAX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.