Avalanche AVAX
Xếp hạng #24
14:33:00 31/01/2026
Giá Avalanche (AVAX)
$10.69 -2.1%
0.0001281 BTC
281,647 VND
Thấp: $10.69
Cao: $11.02
Thị trường Avalanche (AVAX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Darkex Exchange |
AVAX/USDT | $10.70 | $247,890,234 | 14:00:17 31/01/2026 |
| 2 |  Binance |
AVAX/USDT | $10.70 | $192,688,311 | 13:54:15 31/01/2026 |
| 3 |  Top.one |
AVAX/USDT | $10.70 | $181,515,787 | 14:03:16 31/01/2026 |
| 4 |  Ju.com |
AVAX/USDT | $10.70 | $158,007,359 | 14:00:15 31/01/2026 |
| 5 |  OrangeX |
AVAX/USDT | $10.71 | $146,181,581 | 13:54:15 31/01/2026 |
| 6 |  Koinbay |
AVAX/USDT | $37.44 | $136,996,512 | 14:00:15 31/01/2026 |
| 7 |  BingX |
AVAX/USD | $10.70 | $133,216,487 | 13:57:17 31/01/2026 |
| 8 |  Batonex |
AVAX/USDT | $10.70 | $112,999,652 | 14:00:16 31/01/2026 |
| 9 |  Hibt |
AVAX/USDT | $10.70 | $99,818,356 | 13:45:24 31/01/2026 |
| 10 |  IBIT Global |
AVAX/USDT | $10.70 | $96,041,100 | 14:00:17 31/01/2026 |
| 11 |  WEEX |
AVAX/USDT | $10.70 | $89,695,922 | 13:57:16 31/01/2026 |
| 12 |  BVOX |
AVAX/USDT | $10.71 | $80,992,564 | 13:57:15 31/01/2026 |
| 13 |  Zedxion Exchange |
AVAX/USDT | $10.64 | $76,172,924 | 01:24:17 31/01/2026 |
| 14 |  FameEX |
AVAX/USDT | $10.70 | $73,276,207 | 13:57:17 31/01/2026 |
| 15 |  CZR Exchange |
AVAX/USDT | $10.70 | $66,523,315 | 13:54:16 31/01/2026 |
| 16 |  WHXEX |
AVAX/USDT | $10.70 | $66,377,868 | 14:03:16 31/01/2026 |
| 17 |  BiKing |
AVAX/USDT | $10.70 | $58,870,183 | 13:54:16 31/01/2026 |
| 18 |  TruBit Pro Exchange |
AVAX/USDT | $10.70 | $58,165,547 | 14:00:15 31/01/2026 |
| 19 |  KTX |
AVAX/USDT | $10.70 | $54,074,757 | 14:00:15 31/01/2026 |
| 20 |  Tapbit |
AVAX/USDT | $10.71 | $52,813,503 | 13:57:15 31/01/2026 |
| 21 |  CoinW |
AVAX/USDT | $10.70 | $51,440,193 | 13:57:17 31/01/2026 |
| 22 |  BitMart |
AVAX/USDT | $10.70 | $46,221,774 | 13:57:16 31/01/2026 |
| 23 |  WhiteBIT |
AVAX/USDT | $10.69 | $42,957,198 | 13:54:15 31/01/2026 |
| 24 |  CoinChief |
AVAX/USDT | $10.70 | $40,518,004 | 14:00:16 31/01/2026 |
| 25 |  Bybit |
AVAX/USDT | $10.70 | $38,879,260 | 13:54:16 31/01/2026 |
| 26 |  OKX |
AVAX/USDT | $10.69 | $37,665,610 | 13:55:55 31/01/2026 |
| 27 |  BlockFin |
AVAX/USDT | $10.70 | $36,816,287 | 14:00:15 31/01/2026 |
| 28 | Binance |
AVAX/USDT | $10.72 | $34,038,646 | 13:56:54 31/01/2026 |
| 29 | CoinW |
AVAX/USDT | $10.71 | $33,953,506 | 13:57:07 31/01/2026 |
| 30 |  Websea |
AVAX/USDT | $10.70 | $29,346,285 | 14:00:17 31/01/2026 |
| 31 |  Coinlocally |
AVAX/USDT | $10.70 | $28,851,277 | 13:57:17 31/01/2026 |
| 32 | BVOX |
AVAX/USDT | $10.71 | $28,612,619 | 13:57:10 31/01/2026 |
| 33 |  Gate |
AVAX/USDT | $10.71 | $28,350,876 | 13:54:19 31/01/2026 |
| 34 |  YEX |
AVAX/USDT | $10.70 | $28,111,814 | 14:00:17 31/01/2026 |
| 35 | Batonex |
AVAX/USDT | $10.72 | $28,093,057 | 14:00:07 31/01/2026 |
| 36 |  CoinP |
AVAX/USDT | $10.71 | $27,899,372 | 14:00:08 31/01/2026 |
| 37 |  NovaEx |
AVAX/USDT | $10.70 | $27,097,906 | 14:00:16 31/01/2026 |
| 38 |  EasiCoin |
AVAX/USDT | $10.70 | $27,028,078 | 14:00:16 31/01/2026 |
| 39 |  Ekbit |
AVAX/USDT | $10.70 | $26,857,521 | 14:00:15 31/01/2026 |
| 40 | BingX |
AVAX/USDT | $10.70 | $25,984,302 | 13:57:17 31/01/2026 |
| 41 |  Hotcoin |
AVAX/USDT | $10.70 | $25,152,975 | 13:57:18 31/01/2026 |
| 42 |  LBank |
AVAX/USDT | $10.71 | $24,337,162 | 13:57:17 31/01/2026 |
| 43 |  BTDUex |
AVAX/USDT | $10.71 | $24,026,184 | 14:00:09 31/01/2026 |
| 44 |  Bitunix |
AVAX/USDT | $10.70 | $22,507,808 | 13:54:15 31/01/2026 |
| 45 |  Toobit |
AVAX/USDT | $10.70 | $21,193,091 | 13:57:16 31/01/2026 |
| 46 |  Grvt |
AVAX/USDT | $10.77 | $20,640,301 | 13:24:16 31/01/2026 |
| 47 |  Dmex |
AVAX/USD | $10.71 | $19,678,385 | 14:03:16 31/01/2026 |
| 48 |  Biconomy.com |
AVAX/USDT | $10.70 | $18,127,709 | 13:57:16 31/01/2026 |
| 49 |  COINSPACE |
AVAX/USDT | $10.70 | $17,651,096 | 14:00:09 31/01/2026 |
| 50 |  4E |
AVAX/USDT | $10.71 | $16,848,351 | 13:57:09 31/01/2026 |
| 51 |  HTX |
AVAX/USDT | $10.70 | $16,591,058 | 13:57:16 31/01/2026 |
| 52 |  CRMClick |
AVAX/USDT | $10.70 | $16,571,262 | 14:00:15 31/01/2026 |
| 53 |  BTCC |
AVAX/USDT | $10.72 | $16,549,550 | 13:57:16 31/01/2026 |
| 54 |  Bitop |
AVAX/USDT | $10.70 | $15,846,769 | 14:00:16 31/01/2026 |
| 55 |  Millionero |
AVAX/USDT | $10.70 | $15,682,625 | 14:00:15 31/01/2026 |
| 56 |  Ourbit |
AVAX/USDT | $10.70 | $15,647,260 | 13:57:16 31/01/2026 |
| 57 | BlockFin |
AVAX/USDT | $10.73 | $14,873,840 | 14:00:07 31/01/2026 |
| 58 | Binance |
AVAX/USDC | $10.70 | $14,833,588 | 13:54:15 31/01/2026 |
| 59 |  BitradeX |
AVAX/USDT | $10.70 | $14,829,143 | 13:57:15 31/01/2026 |
| 60 |  MEXC |
AVAX/USDT | $10.73 | $14,447,513 | 13:57:08 31/01/2026 |
| 61 |  Bitget |
AVAX/USDT | $10.70 | $14,376,092 | 13:54:16 31/01/2026 |
| 62 |  Cofinex |
AVAX/USDT | $10.70 | $14,343,700 | 14:00:17 31/01/2026 |
| 63 |  OneBullEx |
AVAX/USDT | $10.70 | $14,244,666 | 14:03:30 31/01/2026 |
| 64 |  Coinflare |
AVAX/USDT | $10.71 | $13,998,281 | 14:00:15 31/01/2026 |
| 65 |  GroveX |
AVAX/USDT | $10.71 | $13,668,386 | 14:00:13 31/01/2026 |
| 66 |  Coinstore |
AVAX/USDT | $10.71 | $13,470,961 | 13:57:08 31/01/2026 |
| 67 |  CoinUp.io |
AVAX/USDT | $10.71 | $13,408,482 | 13:54:08 31/01/2026 |
| 68 |  VOOX Exchange |
AVAX/USDT | $10.70 | $12,401,544 | 13:57:18 31/01/2026 |
| 69 |  Echobit |
AVAX/USDT | $10.71 | $11,838,882 | 14:00:16 31/01/2026 |
| 70 |  Zoomex |
AVAX/USDT | $10.70 | $11,653,882 | 13:57:15 31/01/2026 |
| 71 |  OneEx |
AVAX/USDT | $10.72 | $11,225,062 | 14:00:10 31/01/2026 |
| 72 |  YUBIT |
AVAX/USDT | $10.70 | $11,195,494 | 13:57:15 31/01/2026 |
| 73 |  UZX |
AVAX/USDT | $10.70 | $10,182,749 | 13:57:15 31/01/2026 |
| 74 |  EagleX |
AVAX/USDT | $10.70 | $9,917,485 | 14:00:15 31/01/2026 |
| 75 |  Aivora Exchange |
AVAX/USDT | $10.70 | $9,901,770 | 14:00:16 31/01/2026 |
| 76 |  BitbabyExchange |
AVAX/USDT | $10.71 | $9,732,135 | 13:54:16 31/01/2026 |
| 77 |  AscendEX |
AVAX/USDT | $10.72 | $9,173,867 | 13:54:15 31/01/2026 |
| 78 | YUBIT |
AVAX/USDT | $10.71 | $9,083,003 | 13:57:11 31/01/2026 |
| 79 |  SuperEx |
AVAX/USDT | $10.73 | $9,001,555 | 14:00:13 31/01/2026 |
| 80 |  BloFin |
AVAX/USDT | $10.70 | $8,949,960 | 13:54:07 31/01/2026 |
| 81 | EagleX |
AVAX/USDT | $10.70 | $8,727,610 | 14:00:07 31/01/2026 |
| 82 |  Bitrue |
AVAX/USDT | $10.70 | $8,687,278 | 13:57:17 31/01/2026 |
| 83 | FameEX |
AVAX/USDT | $10.71 | $8,676,163 | 13:57:07 31/01/2026 |
| 84 |  CEEX exchange |
AVAX/USDT | $10.71 | $8,427,033 | 14:00:07 31/01/2026 |
| 85 | Coinlocally |
AVAX/USDT | $10.70 | $8,392,273 | 14:00:09 31/01/2026 |
| 86 |  Poloniex |
AVAX/USDT | $10.71 | $8,317,464 | 13:59:23 31/01/2026 |
| 87 | IBIT Global |
AVAX/USDT | $10.71 | $8,246,845 | 14:00:07 31/01/2026 |
| 88 | Ourbit |
AVAX/USDT | $10.72 | $8,224,517 | 13:54:11 31/01/2026 |
| 89 | Bybit |
AVAX/USDT | $10.71 | $8,073,533 | 13:54:08 31/01/2026 |
| 90 | Hotcoin |
AVAX/USDT | $10.69 | $8,058,565 | 13:58:14 31/01/2026 |
| 91 | Binance |
AVAX/USDC | $10.71 | $7,964,459 | 13:56:54 31/01/2026 |
| 92 | UZX |
AVAX/USDT | $10.71 | $7,936,952 | 13:57:10 31/01/2026 |
| 93 | CoinP |
AVAX/USDT | $10.70 | $7,935,790 | 14:00:15 31/01/2026 |
| 94 | LBank |
AVAX/USDT | $10.71 | $7,829,237 | 13:57:12 31/01/2026 |
| 95 | HTX |
AVAX/USDT | $10.71 | $7,729,415 | 13:59:54 31/01/2026 |
| 96 | CRMClick |
AVAX/USDT | $10.71 | $7,727,726 | 14:00:09 31/01/2026 |
| 97 | BitradeX |
AVAX/USDT | $10.71 | $7,446,528 | 13:57:08 31/01/2026 |
| 98 |  Gems Trade |
AVAX/USDT | $10.71 | $7,215,473 | 13:54:15 31/01/2026 |
| 99 | OKX |
AVAX/USDT | $10.71 | $7,213,346 | 13:56:53 31/01/2026 |
| 100 | Darkex Exchange |
AVAX/USDT | $10.71 | $6,894,847 | 14:00:12 31/01/2026 |
| 101 |  Coinbase Exchange |
AVAX/USD | $10.72 | $6,492,376 | 13:56:59 31/01/2026 |
| 102 | Millionero |
AVAX/USDT | $10.71 | $6,379,361 | 14:00:07 31/01/2026 |
| 103 | OrangeX |
AVAX/USDT | $10.72 | $6,190,405 | 13:54:11 31/01/2026 |
| 104 |  KuCoin |
AVAX/USDT | $10.71 | $5,899,056 | 13:54:19 31/01/2026 |
| 105 | KuCoin |
AVAX/USDT | $10.71 | $5,891,217 | 13:56:24 31/01/2026 |
| 106 |  Bitstamp by Robinhood |
AVAX/USD | $10.71 | $5,653,880 | 13:59:53 31/01/2026 |
| 107 |  Paribu |
AVAX/TRY | $10.76 | $5,595,767 | 14:02:53 31/01/2026 |
| 108 | YEX |
AVAXC/USDT | $10.71 | $5,453,006 | 14:00:08 31/01/2026 |
| 109 |  KCEX |
AVAX/USDT | $10.70 | $5,419,670 | 13:57:15 31/01/2026 |
| 110 |  ApeX Omni |
AVAX/USDT | $10.70 | $5,371,159 | 14:03:16 31/01/2026 |
| 111 |  Dexalot |
AVAX/USDC | $10.72 | $5,279,930 | 13:57:08 31/01/2026 |
| 112 |  BTSE |
AVAX/USDT | $10.70 | $5,190,570 | 13:57:15 31/01/2026 |
| 113 | BitMart |
AVAX/USDT | $10.71 | $5,091,572 | 13:57:10 31/01/2026 |
| 114 |  XT.COM |
AVAX/USDT | $10.71 | $5,089,323 | 13:57:09 31/01/2026 |
| 115 |  Phemex |
AVAX/USDT | $10.70 | $5,081,790 | 13:57:16 31/01/2026 |
| 116 | Ekbit |
AVAX/USDT | $10.72 | $5,064,140 | 14:00:07 31/01/2026 |
| 117 |  Tebbit |
AVAX/USDT | $10.72 | $5,048,148 | 14:00:08 31/01/2026 |
| 118 |  B2Z Exchange |
AVAX/USD | $10.71 | $4,996,525 | 14:00:15 31/01/2026 |
| 119 |  BITmarkets |
AVAX/USDT | $10.71 | $4,994,397 | 14:00:16 31/01/2026 |
| 120 | Hibt |
AVAX/USDT | $10.69 | $4,934,151 | 13:45:07 31/01/2026 |
| 121 |  PrimeXBT |
AVAX/USDT | $10.70 | $4,857,966 | 14:03:16 31/01/2026 |
| 122 | WhiteBIT |
AVAX/USDT | $10.72 | $4,690,485 | 13:57:08 31/01/2026 |
| 123 |  SunX |
AVAX/USDT | $10.71 | $4,665,271 | 14:00:12 31/01/2026 |
| 124 |  DigiFinex |
AVAX/USDT | $10.71 | $4,553,342 | 13:54:11 31/01/2026 |
| 125 | Binance |
AVAX/USD | $10.70 | $4,535,774 | 13:54:51 31/01/2026 |
| 126 |  CrypFine |
AVAX/USDT | $10.70 | $4,521,409 | 14:00:12 31/01/2026 |
| 127 |  Hyperliquid |
AVAX/USD | $10.71 | $4,426,808 | 13:54:26 31/01/2026 |
| 128 |  Bitfinex |
AVAX/USDT | $10.68 | $4,343,781 | 13:57:16 31/01/2026 |
| 129 |  BitTap |
AVAX/USDT | $10.70 | $4,272,714 | 14:00:16 31/01/2026 |
| 130 | Phemex |
AVAX/USDT | $10.70 | $4,103,027 | 13:57:10 31/01/2026 |
| 131 |  MGBX |
AVAX/USDT | $10.72 | $4,101,228 | 14:00:08 31/01/2026 |
| 132 | MGBX |
AVAX/USDT | $10.70 | $3,820,562 | 14:00:16 31/01/2026 |
| 133 | Binance |
AVAX/TRY | $10.74 | $3,661,870 | 13:56:42 31/01/2026 |
| 134 | CoinUp.io |
AVAX/USDT | $10.70 | $3,630,153 | 13:54:19 31/01/2026 |
| 135 | BTCC |
AVAX/USDT | $10.72 | $3,405,305 | 13:57:08 31/01/2026 |
| 136 | Zoomex |
AVAX/USDT | $10.72 | $3,230,965 | 13:57:08 31/01/2026 |
| 137 | Echobit |
AVAX/USDT | $10.71 | $3,220,209 | 14:00:09 31/01/2026 |
| 138 | Biconomy.com |
AVAX/USDC | $10.68 | $3,083,380 | 13:42:08 31/01/2026 |
| 139 | Toobit |
AVAX/USDT | $10.73 | $3,027,927 | 13:57:11 31/01/2026 |
| 140 | Tapbit |
AVAX/USDT | $10.71 | $3,010,484 | 13:57:11 31/01/2026 |
| 141 |  EdgeX |
AVAX/USD | $10.71 | $2,724,622 | 14:03:15 31/01/2026 |
| 142 | BloFin |
AVAX/USDT | $10.70 | $2,708,618 | 13:48:24 31/01/2026 |
| 143 | BingX |
AVAX/USDT | $10.70 | $2,661,410 | 13:57:08 31/01/2026 |
| 144 |  Azbit |
AVAX/USDT | $10.70 | $2,620,989 | 13:48:07 31/01/2026 |
| 145 | Ju.com |
AVAX/USDT | $10.71 | $2,536,289 | 14:00:08 31/01/2026 |
| 146 | Paribu |
AVAX/USDT | $10.90 | $2,491,993 | 14:02:53 31/01/2026 |
| 147 |  BitKan |
AVAX/USDT | $10.72 | $2,446,664 | 14:00:12 31/01/2026 |
| 148 |  Coinbase International Exchange |
AVAX/USDC | $10.71 | $2,289,682 | 14:00:15 31/01/2026 |
| 149 |  PointPay |
AVAX/USDT | $10.72 | $2,246,415 | 13:54:07 31/01/2026 |
| 150 | Dexalot |
AVAX/USDT | $10.71 | $2,236,756 | 13:57:08 31/01/2026 |
| 151 | AscendEX |
AVAX/USDT | $10.67 | $2,154,709 | 13:54:12 31/01/2026 |
| 152 | Biconomy.com |
AVAX/USDT | $10.68 | $2,075,066 | 13:42:08 31/01/2026 |
| 153 | BTSE |
AVAX/USDT | $10.71 | $2,040,649 | 13:57:08 31/01/2026 |
| 154 | WHXEX |
AVAX/USDC | $10.71 | $2,033,264 | 14:03:12 31/01/2026 |
| 155 | BITmarkets |
AVAX/USD | $10.72 | $2,007,777 | 14:00:12 31/01/2026 |
| 156 | B2Z Exchange |
AVAX/USD | $10.72 | $2,007,162 | 14:00:08 31/01/2026 |
| 157 |  AIA Exchange |
AVAX/USDT | $10.71 | $1,994,518 | 14:00:12 31/01/2026 |
| 158 | Bitunix |
AVAX/USDT | $10.71 | $1,980,186 | 13:54:07 31/01/2026 |
| 159 | BITmarkets |
AVAX/USDT | $10.71 | $1,978,005 | 14:00:12 31/01/2026 |
| 160 | B2Z Exchange |
AVAX/USDT | $10.71 | $1,977,445 | 14:00:08 31/01/2026 |
| 161 |  Bitcastle |
AVAX/USDT | $10.71 | $1,963,964 | 14:00:11 31/01/2026 |
| 162 | WEEX |
AVAX/USDT | $10.71 | $1,896,420 | 13:57:09 31/01/2026 |
| 163 |  Bitvavo |
AVAX/EUR | $10.72 | $1,876,506 | 13:57:10 31/01/2026 |
| 164 | Bitcastle |
AVAX/USDT | $10.71 | $1,868,641 | 14:00:19 31/01/2026 |
| 165 | Bitstamp by Robinhood |
AVAX/EUR | $10.72 | $1,860,720 | 13:59:53 31/01/2026 |
| 166 | KCEX |
AVAX/USDC | $10.71 | $1,854,025 | 13:57:15 31/01/2026 |
| 167 |  Cryptomus |
AVAX/USDT | $10.71 | $1,828,352 | 13:57:10 31/01/2026 |
| 168 |  Upbit |
AVAX/KRW | $10.95 | $1,826,752 | 13:56:53 31/01/2026 |
| 169 |  Pionex |
AVAX/USDT | $10.72 | $1,744,795 | 13:57:08 31/01/2026 |
| 170 | BitbabyExchange |
AVAX/USDT | $10.71 | $1,577,813 | 13:54:08 31/01/2026 |
| 171 | 4E |
AVAX/USDT | $10.70 | $1,572,800 | 13:57:15 31/01/2026 |
| 172 | Aivora Exchange |
AVAX/USDT | $10.71 | $1,571,631 | 14:00:12 31/01/2026 |
| 173 | Hotcoin |
AVAX/USD | $10.70 | $1,553,489 | 13:57:18 31/01/2026 |
| 174 |  Bibox |
AVAX/USDT | $18.10 | $1,552,116 | 14:00:08 31/01/2026 |
| 175 | Gate |
AVAX/USDT | $10.72 | $1,549,258 | 13:56:54 31/01/2026 |
| 176 |  Picol |
AVAX/USDT | $10.71 | $1,536,707 | 14:00:11 31/01/2026 |
| 177 |  BYDFi |
AVAX/USDT | $10.68 | $1,529,293 | 14:00:18 31/01/2026 |
| 178 |  BigONE |
AVAX/USDT | $10.71 | $1,501,732 | 13:57:11 31/01/2026 |
| 179 | WHXEX |
AVAX/USDT | $10.70 | $1,461,461 | 14:03:12 31/01/2026 |
| 180 | CZR Exchange |
AVAX/USDT | $10.71 | $1,459,753 | 14:00:10 31/01/2026 |
| 181 | Koinbay |
AVAX/USDT | $10.71 | $1,437,750 | 14:00:12 31/01/2026 |
| 182 |  Backpack Exchange |
AVAX/USDC | $10.71 | $1,370,303 | 13:57:16 31/01/2026 |
| 183 | MEXC |
AVAX/EUR | $10.71 | $1,346,703 | 13:54:11 31/01/2026 |
| 184 |  Pacifica |
AVAX/USD | $10.71 | $1,260,394 | 14:03:15 31/01/2026 |
| 185 | EasiCoin |
AVAX/USDT | $10.71 | $1,230,221 | 14:00:11 31/01/2026 |
| 186 | BitbabyExchange |
AVAX/USDC | $10.70 | $1,198,136 | 13:54:16 31/01/2026 |
| 187 | Binance |
AVAX/BTC | $10.71 | $1,189,919 | 13:56:42 31/01/2026 |
| 188 | YEX |
AVAX/USD | $10.70 | $1,184,018 | 14:00:17 31/01/2026 |
| 189 |  UEEx |
AVAX/USDT | $11.71 | $1,146,903 | 12:36:07 31/01/2026 |
| 190 | Bitget |
AVAX/USDT | $10.70 | $1,121,052 | 13:54:07 31/01/2026 |
| 191 |  Kraken |
AVAX/USD | $10.72 | $1,115,272 | 13:59:24 31/01/2026 |
| 192 |  LeveX |
AVAX/USDT | $10.70 | $1,008,622 | 14:00:15 31/01/2026 |
| 193 | Millionero |
AVAX/USDC | $10.74 | $999,547 | 14:00:07 31/01/2026 |
| 194 |  FMFW.io |
AVAX/USDT | $10.72 | $983,711 | 14:00:11 31/01/2026 |
| 195 |  Mandala Exchange |
AVAX/USDT | $10.72 | $983,594 | 14:00:07 31/01/2026 |
| 196 |  Gleec BTC |
AVAX/USDT | $10.72 | $983,593 | 14:00:11 31/01/2026 |
| 197 |  HitBTC |
AVAX/USDT | $10.71 | $983,553 | 13:57:08 31/01/2026 |
| 198 | BYDFi |
AVAX/USDT | $10.72 | $975,071 | 13:54:07 31/01/2026 |
| 199 | Kraken |
AVAX/EUR | $10.70 | $957,642 | 13:59:55 31/01/2026 |
| 200 |  Deribit |
AVAX/USDC | $10.71 | $953,738 | 14:03:50 31/01/2026 |
| 201 |  Dex-Trade |
AVAX/USDT | $10.70 | $951,029 | 13:57:09 31/01/2026 |
| 202 |  Bit2Me |
AVAX/EUR | $10.70 | $945,516 | 14:00:11 31/01/2026 |
| 203 | Bitrue |
AVAX/USDT | $10.73 | $943,113 | 13:57:08 31/01/2026 |
| 204 | KCEX |
AVAX/USDT | $10.71 | $935,815 | 13:57:08 31/01/2026 |
| 205 | Bitrue |
AVAX/XRP | $10.73 | $933,319 | 13:57:08 31/01/2026 |
| 206 | KTX |
AVAX/USDT | $10.71 | $927,332 | 14:00:12 31/01/2026 |
| 207 | Bitrue |
AVAX/USD1 | $10.71 | $925,040 | 13:57:08 31/01/2026 |
| 208 | WhiteBIT |
AVAX/USDC | $10.80 | $898,375 | 13:57:08 31/01/2026 |
| 209 |  ZKE |
AVAX/USDT | $10.71 | $875,852 | 14:00:09 31/01/2026 |
| 210 | Bit2Me |
AVAX/USDC | $10.72 | $874,727 | 13:57:08 31/01/2026 |
| 211 |  AstralX |
AVAX/USDT | $10.70 | $857,010 | 14:00:17 31/01/2026 |
| 212 | OKX |
AVAX/USD | $10.68 | $838,779 | 13:55:55 31/01/2026 |
| 213 | Phemex |
AVAX/USDC | $10.71 | $811,899 | 13:57:16 31/01/2026 |
| 214 | MEXC |
AVAX/USD | $10.71 | $801,851 | 13:57:16 31/01/2026 |
| 215 | XT.COM |
AVAX/USDC | $10.71 | $790,039 | 13:57:09 31/01/2026 |
| 216 |  BtcTurk | Kripto |
AVAX/TRY | $10.76 | $755,278 | 13:59:23 31/01/2026 |
| 217 | Bitrue |
AVAX/SOL | $10.72 | $753,271 | 13:57:08 31/01/2026 |
| 218 | MEXC |
AVAX/USDC | $10.72 | $750,778 | 13:57:08 31/01/2026 |
| 219 |  Bithumb |
AVAX/KRW | $10.95 | $749,159 | 13:59:54 31/01/2026 |
| 220 |  Extended |
AVAX/USD | $10.70 | $731,401 | 14:03:16 31/01/2026 |
| 221 |  THORChain |
AVAX/RUNE | $10.69 | $709,087 | 13:57:08 31/01/2026 |
| 222 | Gleec BTC |
AVAX/USDT | $10.70 | $703,064 | 14:00:15 31/01/2026 |
| 223 | HitBTC |
AVAX/USDT | $10.70 | $703,033 | 14:00:18 31/01/2026 |
| 224 | Mandala Exchange |
AVAX/USDT | $10.70 | $703,018 | 14:00:15 31/01/2026 |
| 225 | Ju.com |
AVAX/USDC | $10.72 | $657,876 | 14:00:08 31/01/2026 |
| 226 | Cofinex |
AVAX/USDC | $10.69 | $647,659 | 14:00:17 31/01/2026 |
| 227 |  Antarctic |
AVAX/USDT | $10.70 | $636,832 | 14:03:20 31/01/2026 |
| 228 | WhiteBIT |
AVAX/TRY | $10.74 | $636,163 | 13:57:08 31/01/2026 |
| 229 |  Crypto.com Exchange |
AVAX/USD | $10.72 | $623,641 | 13:57:09 31/01/2026 |
| 230 |  TGEX |
AVAX/USDT | $10.71 | $617,683 | 13:57:15 31/01/2026 |
| 231 |  Binance TR |
AVAX/TRY | $10.74 | $614,266 | 13:57:09 31/01/2026 |
| 232 | Bitunix |
AVAX/USDC | $10.70 | $602,269 | 13:54:15 31/01/2026 |
| 233 |  HyperPay Futures |
AVAX/USDT | $10.70 | $588,757 | 14:03:16 31/01/2026 |
| 234 |  Aster |
AVAX/USDT | $10.67 | $583,927 | 13:54:15 31/01/2026 |
| 235 | TruBit Pro Exchange |
AVAX/USDT | $10.72 | $569,748 | 14:00:08 31/01/2026 |
| 236 | Crypto.com Exchange |
AVAX/USDT | $10.71 | $567,183 | 13:57:09 31/01/2026 |
| 237 | Azbit |
AVAX/USDC | $10.69 | $543,006 | 13:48:07 31/01/2026 |
| 238 |  Nivex |
AVAX/USDT | $10.71 | $538,484 | 14:00:11 31/01/2026 |
| 239 | Gate |
AVAX/USDT | $10.71 | $535,343 | 13:54:50 31/01/2026 |
| 240 |  All InX |
AVAX/USDT | $10.71 | $516,425 | 14:00:11 31/01/2026 |
| 241 |  SunX |
AVAX/USDT | $10.72 | $499,262 | 14:03:17 31/01/2026 |
| 242 |  Nonkyc.io Exchange |
AVAX/USDT | $10.71 | $469,617 | 13:54:11 31/01/2026 |
| 243 | Bybit |
AVAX/USDC | $10.72 | $462,839 | 13:54:08 31/01/2026 |
| 244 | Tebbit |
AVAX/USDT | $10.70 | $458,368 | 14:00:16 31/01/2026 |
| 245 |  CoinEx |
AVAX/USDT | $10.71 | $433,439 | 13:59:53 31/01/2026 |
| 246 | Bitfinex |
AVAX/USD | $10.71 | $427,774 | 13:59:53 31/01/2026 |
| 247 | Coinbase Exchange |
AVAX/EUR | $10.72 | $418,021 | 13:56:59 31/01/2026 |
| 248 | SunX |
AVAX/USDT | $10.70 | $410,573 | 14:00:17 31/01/2026 |
| 249 | PointPay |
AVAX/USDC | $10.72 | $404,880 | 13:54:07 31/01/2026 |
| 250 |  Fastex |
AVAX/USDT | $10.70 | $393,085 | 13:57:11 31/01/2026 |
| 251 | BtcTurk | Kripto |
AVAX/USDT | $10.72 | $392,393 | 13:59:23 31/01/2026 |
| 252 | BitbabyExchange |
AVAX/USDC | $10.71 | $384,875 | 13:54:08 31/01/2026 |
| 253 |  C-Patex |
AVAX/USDT | $10.71 | $379,176 | 13:57:10 31/01/2026 |
| 254 | Bitunix |
AVAX/USD | $10.71 | $366,958 | 13:54:15 31/01/2026 |
| 255 |  ICRYPEX |
AVAX/USDT | $10.72 | $366,835 | 14:00:09 31/01/2026 |
| 256 | Fastex |
AVAX/USDC | $10.72 | $364,439 | 13:57:11 31/01/2026 |
| 257 | Bitfinex |
AVAX/USDT | $10.69 | $355,419 | 13:59:53 31/01/2026 |
| 258 | WEEX |
AVAX/USDC | $10.71 | $354,385 | 13:57:09 31/01/2026 |
| 259 |  SecondBTC |
AVAX/USDT | $10.70 | $353,839 | 13:54:11 31/01/2026 |
| 260 |  Bullish |
AVAX/USDC | $10.71 | $353,325 | 13:54:12 31/01/2026 |
| 261 | Pionex |
AVAX/USDT | $10.70 | $319,535 | 13:57:16 31/01/2026 |
| 262 | Poloniex |
AVAX/USDT | $10.70 | $297,196 | 13:57:17 31/01/2026 |
| 263 | Cofinex |
AVAX/USD | $10.70 | $287,188 | 14:00:17 31/01/2026 |
| 264 |  Niza.io |
AVAX/USD | $10.72 | $283,046 | 13:54:07 31/01/2026 |
| 265 | Dexalot |
sAVAX/AVAX | $13.38 | $278,888 | 13:57:08 31/01/2026 |
| 266 |  Defx |
AVAX/USDC | $10.71 | $278,145 | 14:03:15 31/01/2026 |
| 267 | BitTap |
AVAX/USDT | $10.71 | $269,812 | 14:00:07 31/01/2026 |
| 268 |  Koinpark |
AVAX/USDT | $10.72 | $268,851 | 14:00:09 31/01/2026 |
| 269 |  BiFinance |
AVAX/USDT | $10.71 | $268,156 | 13:57:10 31/01/2026 |
| 270 | MEXC |
AVAX/USDC | $10.70 | $259,488 | 13:57:16 31/01/2026 |
| 271 | WhiteBIT |
AVAX/EUR | $10.68 | $253,964 | 13:57:08 31/01/2026 |
| 272 |  Bitazza |
AVAX/USDT | $10.68 | $250,815 | 14:00:12 31/01/2026 |
| 273 |  Lighter |
AVAX/USDC | $10.70 | $246,296 | 14:00:15 31/01/2026 |
| 274 | NovaEx |
AVAX/USD | $10.71 | $242,999 | 14:00:16 31/01/2026 |
| 275 | Niza.io |
AVAX/EUR | $10.70 | $241,245 | 13:54:07 31/01/2026 |
| 276 | Crypto.com Exchange |
AVAX/USD | $10.71 | $239,063 | 13:48:25 31/01/2026 |
| 277 | Bitrue |
AVAX/USDC | $10.71 | $228,173 | 13:57:08 31/01/2026 |
| 278 |  Blynex |
AVAX/USDT | $10.71 | $222,422 | 13:54:10 31/01/2026 |
| 279 |  Delta Exchange |
AVAX/USDT | $10.71 | $205,227 | 14:03:16 31/01/2026 |
| 280 |  OpenOcean |
AVAX/USDC.e | $10.77 | $202,250 | 13:57:10 31/01/2026 |
| 281 |  Coincall |
AVAX/USD | $10.71 | $199,687 | 14:03:15 31/01/2026 |
| 282 |  Paradex |
AVAX/USD | $10.71 | $198,762 | 14:03:15 31/01/2026 |
| 283 | OpenOcean |
USDC.e/AVAX | $0.9955 | $194,881 | 13:57:10 31/01/2026 |
| 284 | Nivex |
AVAX/USDT | $10.70 | $193,951 | 14:00:17 31/01/2026 |
| 285 | Binance |
AVAX/FDUSD | $10.70 | $184,630 | 13:56:54 31/01/2026 |
| 286 |  BitMEX |
AVAX/USD | $10.70 | $152,691 | 13:57:15 31/01/2026 |
| 287 | Gate |
AVAX/USDC | $10.71 | $143,964 | 13:56:54 31/01/2026 |
| 288 | BYDFi |
AVAX/USDC | $10.68 | $140,511 | 14:00:18 31/01/2026 |
| 289 |  CriptoSwaps |
AVAX/USDT | $10.71 | $135,057 | 13:54:12 31/01/2026 |
| 290 | Kraken |
AVAX/USDT | $10.71 | $127,274 | 13:59:55 31/01/2026 |
| 291 |  dYdX v4 |
AVAX/USD | $10.72 | $122,451 | 14:04:18 31/01/2026 |
| 292 | BITmarkets |
AVAX/USDC | $10.72 | $120,818 | 14:00:12 31/01/2026 |
| 293 | B2Z Exchange |
AVAX/USDC | $10.72 | $120,815 | 14:00:08 31/01/2026 |
| 294 |  Gemini |
AVAX/GUSD | $10.70 | $115,051 | 13:59:54 31/01/2026 |
| 295 | Gemini |
AVAX/USD | $10.70 | $115,051 | 13:59:54 31/01/2026 |
| 296 | Gemini |
AVAX/USDC | $10.70 | $115,051 | 13:59:54 31/01/2026 |
| 297 | Binance |
AVAX/EUR | $10.69 | $114,895 | 13:56:42 31/01/2026 |
| 298 | Coinbase Exchange |
AVAX/USDT | $10.70 | $113,687 | 13:56:59 31/01/2026 |
| 299 | TGEX |
AVAX/USDT | $10.71 | $113,056 | 14:00:11 31/01/2026 |
| 300 |  ONUS Pro |
AVAX/VNDC | $10.71 | $109,153 | 13:57:15 31/01/2026 |
Thông tin thị trường giao dịch Avalanche (AVAX)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch AVAX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 919 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 14:00:17 31/01/2026, cặp giao dịch AVAX/USDT tại sàn Darkex Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $247,890,234 với tỷ giá $10.70.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AVAX.
Cặp: Tên cặp giao dịch AVAX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AVAX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.