Avalanche AVAX
Xếp hạng #23
21:33:00 28/10/2026
Giá Avalanche (AVAX)
$8.80 -0.14%
0.0001094 BTC
228,671 VND
Thấp: $8.73
Cao: $9.06
Thị trường Avalanche (AVAX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CEEX exchange |
AVAX/USDT | $8.83 | $245,480,787 | 21:00:15 28/10/2026 |
| 2 |  BingX |
AVAX/USD | $8.84 | $198,274,747 | 20:57:18 28/10/2026 |
| 3 |  YUBIT |
AVAX/USDT | $8.84 | $120,220,669 | 20:57:11 28/10/2026 |
| 4 |  Binance |
AVAX/USDT | $8.81 | $75,886,552 | 20:54:17 28/10/2026 |
| 5 |  KTX |
AVAX/USDT | $8.84 | $65,453,496 | 21:00:16 28/10/2026 |
| 6 |  Ulink |
AVAX/USDT | $8.85 | $61,600,462 | 21:00:09 28/10/2026 |
| 7 |  SunX |
AVAX/USDT | $8.85 | $60,205,422 | 21:00:10 28/10/2026 |
| 8 |  OrangeX |
AVAX/USDT | $8.84 | $59,223,443 | 20:57:15 28/10/2026 |
| 9 |  WEEX |
AVAX/USDT | $8.84 | $49,268,716 | 20:57:16 28/10/2026 |
| 10 |  CrypFine |
AVAX/USDT | $8.84 | $45,939,579 | 20:57:19 28/10/2026 |
| 11 | BingX |
AVAX/USDT | $8.84 | $44,942,774 | 20:57:18 28/10/2026 |
| 12 |  Hibt |
AVAX/USDT | $8.85 | $41,438,007 | 20:57:19 28/10/2026 |
| 13 |  LBank |
AVAX/USDT | $8.84 | $41,116,603 | 20:57:17 28/10/2026 |
| 14 |  Tapbit |
AVAX/USDT | $8.84 | $40,728,392 | 20:57:15 28/10/2026 |
| 15 |  Toobit |
AVAX/USDT | $8.84 | $39,363,442 | 20:57:16 28/10/2026 |
| 16 |  TruBit Pro Exchange |
AVAX/USDT | $8.84 | $36,582,903 | 21:00:16 28/10/2026 |
| 17 |  EasiCoin |
AVAX/USDT | $8.84 | $35,736,565 | 21:00:16 28/10/2026 |
| 18 |  MEXC |
AVAX/USDT | $8.81 | $29,596,079 | 20:54:16 28/10/2026 |
| 19 |  FameEX |
AVAX/USDT | $8.84 | $29,058,216 | 20:57:17 28/10/2026 |
| 20 |  BTCC |
AVAX/USDT | $8.82 | $28,778,247 | 20:57:16 28/10/2026 |
| 21 |  idax exchange |
AVAX/USDT | $8.83 | $25,048,743 | 21:00:18 28/10/2026 |
| 22 |  Koinbay |
AVAX/USDT | $8.82 | $24,674,951 | 20:54:15 28/10/2026 |
| 23 |  Batonex |
AVAX/USDT | $8.84 | $22,974,914 | 21:00:16 28/10/2026 |
| 24 |  CoinW |
AVAX/USDT | $8.84 | $20,957,432 | 20:57:16 28/10/2026 |
| 25 |  KuCoin |
AVAX/USDT | $8.85 | $20,302,741 | 20:56:28 28/10/2026 |
| 26 |  IBIT Global |
AVAX/USDT | $8.83 | $19,000,364 | 21:00:17 28/10/2026 |
| 27 |  Aivora Exchange |
AVAX/USDT | $8.84 | $18,505,402 | 21:00:17 28/10/2026 |
| 28 |  BiKing |
AVAX/USDT | $8.84 | $18,052,015 | 21:00:16 28/10/2026 |
| 29 |  Biconomy.com |
AVAX/USDT | $8.85 | $17,928,417 | 20:57:15 28/10/2026 |
| 30 |  4E |
AVAX/USDT | $8.85 | $17,125,163 | 20:57:15 28/10/2026 |
| 31 |  BASEKX |
AVAX/USDT | $8.84 | $16,148,441 | 21:00:16 28/10/2026 |
| 32 |  WOO X Pro |
AVAX/USDT | $8.84 | $15,857,438 | 21:00:16 28/10/2026 |
| 33 |  GroveX |
AVAX/USDT | $8.84 | $15,330,584 | 21:00:08 28/10/2026 |
| 34 |  BlockFin |
AVAX/USDT | $8.83 | $14,180,467 | 21:00:15 28/10/2026 |
| 35 | LBank |
AVAX/USDT | $8.85 | $13,899,236 | 20:57:12 28/10/2026 |
| 36 |  AstralX |
AVAX/USDT | $8.84 | $13,372,826 | 20:57:16 28/10/2026 |
| 37 |  Bybit |
AVAX/USDT | $8.81 | $12,687,244 | 20:54:16 28/10/2026 |
| 38 |  Bitbase |
AVAX/USDT | $8.84 | $12,460,422 | 20:57:18 28/10/2026 |
| 39 |  BVOX |
AVAX/USDT | $8.82 | $12,030,307 | 20:57:15 28/10/2026 |
| 40 |  Bitazza |
AVAX/THB | $8.85 | $11,966,105 | 21:00:08 28/10/2026 |
| 41 | Binance |
AVAX/USDT | $8.85 | $11,964,527 | 20:56:32 28/10/2026 |
| 42 |  Websea |
AVAX/USDT | $8.84 | $11,853,864 | 21:00:17 28/10/2026 |
| 43 |  CoinUp.io |
AVAX/USDT | $8.82 | $11,387,561 | 20:54:08 28/10/2026 |
| 44 |  OneBullEx |
AVAX/USDT | $8.83 | $11,097,592 | 21:00:16 28/10/2026 |
| 45 | Biconomy.com |
AVAX/USDT | $8.85 | $10,138,032 | 20:57:11 28/10/2026 |
| 46 |  CZR Exchange |
AVAX/USDT | $8.84 | $9,276,166 | 21:00:15 28/10/2026 |
| 47 |  Hotcoin |
AVAX/USDT | $8.84 | $9,090,110 | 20:57:17 28/10/2026 |
| 48 |  COINSPACE |
AVAX/USDT | $8.84 | $8,497,906 | 21:00:11 28/10/2026 |
| 49 | CEEX exchange |
AVAX/USDT | $8.84 | $8,414,850 | 21:00:09 28/10/2026 |
| 50 |  Buzzex |
AVAX/USDT | $8.85 | $7,954,272 | 21:00:09 28/10/2026 |
| 51 |  Echobit |
AVAX/USDT | $8.84 | $7,567,197 | 20:57:16 28/10/2026 |
| 52 |  Ourbit |
AVAX/USDT | $8.85 | $7,076,909 | 20:57:15 28/10/2026 |
| 53 |  Bitget |
AVAX/USDT | $8.81 | $7,063,378 | 20:54:16 28/10/2026 |
| 54 |  Cofinex |
AVAX/USDT | $8.84 | $7,056,698 | 21:00:17 28/10/2026 |
| 55 |  x.me Exchange |
AVAX/USDT | $8.84 | $6,891,192 | 20:57:18 28/10/2026 |
| 56 |  Zoomex |
AVAX/USDT | $8.81 | $6,540,080 | 20:54:15 28/10/2026 |
| 57 |  Cryptomus |
AVAX/USDT | $8.85 | $6,237,206 | 21:00:07 28/10/2026 |
| 58 | KuCoin |
AVAX/USDT | $8.82 | $6,228,175 | 20:54:19 28/10/2026 |
| 59 |  Bitunix |
AVAX/USDT | $8.85 | $6,054,649 | 20:57:17 28/10/2026 |
| 60 | BTCC |
AVAX/USDT | $8.83 | $5,981,896 | 20:57:12 28/10/2026 |
| 61 | 4E |
AVAX/USDT | $8.85 | $5,918,316 | 20:57:10 28/10/2026 |
| 62 |  MGBX |
AVAX/USDT | $8.84 | $5,910,083 | 20:57:17 28/10/2026 |
| 63 | Binance |
AVAX/USDC | $8.81 | $5,796,410 | 20:54:17 28/10/2026 |
| 64 |  KCEX |
AVAX/USDT | $8.85 | $5,780,440 | 20:57:15 28/10/2026 |
| 65 |  AEGET |
AVAX/USDT | $8.83 | $5,603,791 | 21:00:17 28/10/2026 |
| 66 |  ASTX |
AVAX/USDT | $8.84 | $5,438,846 | 21:00:08 28/10/2026 |
| 67 |  XT.COM |
AVAX/USDT | $8.85 | $5,374,075 | 20:57:11 28/10/2026 |
| 68 |  Tebbit |
AVAX/USDT | $8.84 | $5,353,976 | 21:00:08 28/10/2026 |
| 69 |  AlphaX |
AVAX/USDT | $8.84 | $5,203,486 | 21:00:08 28/10/2026 |
| 70 | AlphaX |
AVAX/USDT | $8.83 | $5,100,059 | 21:00:19 28/10/2026 |
| 71 | Hibt |
AVAX/USDT | $8.86 | $4,739,500 | 20:57:10 28/10/2026 |
| 72 | BlockFin |
AVAX/USDT | $8.84 | $4,534,155 | 21:00:07 28/10/2026 |
| 73 |  BitradeX |
AVAX/USDT | $8.84 | $4,522,702 | 20:57:15 28/10/2026 |
| 74 |  UZX |
AVAX/USDT | $8.81 | $4,512,021 | 20:54:20 28/10/2026 |
| 75 | YUBIT |
AVAX/USDT | $8.84 | $4,464,020 | 20:57:15 28/10/2026 |
| 76 | Batonex |
AVAX/USDT | $8.84 | $4,450,618 | 21:00:07 28/10/2026 |
| 77 | ASTX |
AVAX/USDT | $8.84 | $4,295,728 | 21:00:16 28/10/2026 |
| 78 |  WhiteBIT |
AVAX/USDT | $8.85 | $4,084,562 | 20:57:07 28/10/2026 |
| 79 | WEEX |
AVAX/USDC | $8.85 | $4,078,305 | 20:57:12 28/10/2026 |
| 80 | CoinW |
AVAX/USDT | $8.84 | $4,059,559 | 20:57:08 28/10/2026 |
| 81 | FameEX |
AVAX/USDT | $8.83 | $3,894,580 | 20:57:11 28/10/2026 |
| 82 | Toobit |
AVAX/USDT | $8.85 | $3,891,254 | 20:57:11 28/10/2026 |
| 83 |  Bitbaby |
AVAX/USDT | $8.85 | $3,860,704 | 20:57:16 28/10/2026 |
| 84 | BingX |
AVAX/USDC | $8.86 | $3,835,354 | 20:57:18 28/10/2026 |
| 85 |  Gate |
AVAX/USDT | $8.81 | $3,826,291 | 20:54:20 28/10/2026 |
| 86 |  Dexalot |
AVAX/USDC | $8.82 | $3,497,267 | 20:57:12 28/10/2026 |
| 87 |  SunX |
AVAX/USDT | $10.45 | $3,397,918 | 21:00:16 28/10/2026 |
| 88 | OrangeX |
AVAX/USDT | $8.84 | $3,339,994 | 20:57:08 28/10/2026 |
| 89 | Echobit |
AVAX/USDT | $8.85 | $3,255,076 | 20:57:12 28/10/2026 |
| 90 |  Poloniex |
AVAX/USDT | $8.91 | $3,159,538 | 20:59:53 28/10/2026 |
| 91 |  SuperEx |
AVAX/USDT | $8.82 | $3,149,539 | 20:57:10 28/10/2026 |
| 92 | Hotcoin |
AVAX/USDT | $8.81 | $2,945,411 | 20:57:18 28/10/2026 |
| 93 | CoinUp.io |
AVAX/USDT | $8.81 | $2,936,555 | 20:54:16 28/10/2026 |
| 94 | UZX |
AVAX/USDT | $8.85 | $2,804,698 | 20:57:17 28/10/2026 |
| 95 |  Coinbase Exchange |
AVAX/USD | $8.84 | $2,716,070 | 20:56:29 28/10/2026 |
| 96 |  BloFin |
AVAX/USDT | $8.84 | $2,677,302 | 20:57:11 28/10/2026 |
| 97 |  Grvt |
AVAX/USDT | $9.02 | $2,560,214 | 16:42:18 28/10/2026 |
| 98 | Dexalot |
AVAX/USDT | $8.84 | $2,545,920 | 20:57:12 28/10/2026 |
| 99 |  Hyperliquid |
AVAX/USDC | $8.82 | $2,538,535 | 20:54:26 28/10/2026 |
| 100 |  HTX |
AVAX/USDT | $8.84 | $2,439,957 | 20:56:24 28/10/2026 |
| 101 |  CRMClick |
AVAX/USDT | $8.85 | $2,439,448 | 20:57:07 28/10/2026 |
| 102 | Aivora Exchange |
AVAX/USDT | $8.85 | $2,379,002 | 21:00:08 28/10/2026 |
| 103 | IBIT Global |
AVAX/USDT | $8.96 | $2,239,337 | 15:03:07 28/10/2026 |
| 104 | BloFin |
AVAX/USDT | $8.89 | $2,153,692 | 20:39:16 28/10/2026 |
| 105 |  BitTap |
AVAX/USDT | $8.83 | $2,091,713 | 21:00:23 28/10/2026 |
| 106 | Bybit |
AVAX/USDT | $8.82 | $2,041,927 | 20:54:08 28/10/2026 |
| 107 |  AIA Exchange |
AVAX/USDT | $8.85 | $1,990,158 | 21:00:07 28/10/2026 |
| 108 | BitradeX |
AVAX/USDT | $8.84 | $1,976,247 | 21:00:13 28/10/2026 |
| 109 |  BitGW Exchange |
AVAX/USDT | $8.85 | $1,957,295 | 20:57:08 28/10/2026 |
| 110 |  Azbit |
AVAX/USDT | $8.84 | $1,935,321 | 20:57:10 28/10/2026 |
| 111 |  Gems Trade |
AVAX/USDT | $8.85 | $1,840,150 | 21:00:10 28/10/2026 |
| 112 |  OKX |
AVAX/USDT | $8.85 | $1,839,977 | 20:56:23 28/10/2026 |
| 113 | Gate |
AVAX/USDT | $8.85 | $1,830,751 | 20:56:24 28/10/2026 |
| 114 | WEEX |
AVAX/USDT | $8.85 | $1,808,001 | 20:57:12 28/10/2026 |
| 115 |  Phemex |
AVAX/USDT | $8.84 | $1,756,835 | 20:57:15 28/10/2026 |
| 116 | CrypFine |
AVAX/USDT | $8.85 | $1,709,979 | 20:57:13 28/10/2026 |
| 117 |  Upbit |
AVAX/KRW | $8.85 | $1,697,156 | 20:56:53 28/10/2026 |
| 118 |  Lighter |
AVAX/USDC | $8.85 | $1,681,584 | 20:57:15 28/10/2026 |
| 119 |  Bitcastle |
AVAX/USDT | $8.83 | $1,570,405 | 21:00:18 28/10/2026 |
| 120 |  DigiFinex |
AVAX/USDT | $8.82 | $1,536,227 | 20:54:07 28/10/2026 |
| 121 | Phemex |
AVAX/USDT | $8.85 | $1,495,536 | 20:57:12 28/10/2026 |
| 122 | Binance |
AVAX/TRY | $8.84 | $1,424,638 | 20:56:32 28/10/2026 |
| 123 |  Deribit |
AVAX/USDC | $8.88 | $1,421,817 | 20:31:00 28/10/2026 |
| 124 |  Kraken |
AVAX/USD | $8.83 | $1,402,443 | 20:56:24 28/10/2026 |
| 125 |  Bitrue |
AVAX/USDT | $8.84 | $1,319,882 | 20:57:16 28/10/2026 |
| 126 | WhiteBIT |
AVAX/WBT | $8.86 | $1,251,323 | 20:57:07 28/10/2026 |
| 127 | Ourbit |
AVAX/USDT | $8.85 | $1,222,160 | 20:57:10 28/10/2026 |
| 128 |  NEX Exchange |
AVAX/USDT | $8.85 | $1,208,533 | 21:00:12 28/10/2026 |
| 129 |  B2Z Exchange |
AVAX/USD | $8.84 | $1,154,948 | 21:00:15 28/10/2026 |
| 130 |  TRAIEX |
AVAX/USDT | $8.84 | $1,154,425 | 21:00:15 28/10/2026 |
| 131 |  BITmarkets |
AVAX/USDT | $8.84 | $1,154,420 | 21:00:15 28/10/2026 |
| 132 |  BTSE |
AVAX/USDT | $8.83 | $1,153,984 | 20:57:15 28/10/2026 |
| 133 |  EVEDEX |
AVAX/USD | $8.84 | $1,134,075 | 21:00:15 28/10/2026 |
| 134 | SuperEx |
AVAX/USD1 | $8.85 | $1,092,960 | 20:57:10 28/10/2026 |
| 135 | TRAIEX |
AVAX/USDT | $8.84 | $1,066,054 | 21:00:07 28/10/2026 |
| 136 |  Pionex |
AVAX/USDT | $8.84 | $1,053,134 | 20:57:16 28/10/2026 |
| 137 | Tapbit |
AVAX/USDT | $8.85 | $1,048,075 | 20:57:10 28/10/2026 |
| 138 |  Binance TR |
AVAX/TRY | $8.83 | $1,036,286 | 20:57:10 28/10/2026 |
| 139 | Binance |
AVAX/USD | $8.80 | $1,029,760 | 20:54:51 28/10/2026 |
| 140 |  Coinstore |
AVAX/USDT | $8.85 | $1,009,659 | 20:57:11 28/10/2026 |
| 141 | Biconomy.com |
AVAX/USDC | $8.85 | $928,986 | 20:57:11 28/10/2026 |
| 142 |  BiFinance |
AVAX/USDT | $8.85 | $889,207 | 20:57:10 28/10/2026 |
| 143 | KCEX |
AVAX/USDC | $8.85 | $853,230 | 20:57:15 28/10/2026 |
| 144 | Binance |
AVAX/USDC | $8.85 | $844,801 | 20:56:32 28/10/2026 |
| 145 | Bitbase |
AVAX/USDT | $8.85 | $834,630 | 20:57:10 28/10/2026 |
| 146 |  Bitvavo |
AVAX/EUR | $8.84 | $817,494 | 20:57:13 28/10/2026 |
| 147 | Hotcoin |
AVAX/USD | $8.84 | $743,050 | 20:57:17 28/10/2026 |
| 148 | WhiteBIT |
AVAX/USDC | $8.85 | $731,315 | 20:57:07 28/10/2026 |
| 149 |  BitKan |
AVAX/USDT | $8.84 | $708,450 | 21:00:08 28/10/2026 |
| 150 | Bitcastle |
AVAX/USDT | $8.84 | $687,546 | 21:00:12 28/10/2026 |
| 151 |  PrimeXBT |
AVAX/USDT | $8.84 | $676,933 | 21:00:16 28/10/2026 |
| 152 | Bitbase |
AVAX/USDC | $8.85 | $663,759 | 20:57:18 28/10/2026 |
| 153 |  CoinTR |
AVAX/USDT | $8.88 | $633,574 | 20:57:08 28/10/2026 |
| 154 | Pionex |
AVAX/USDT | $8.86 | $629,785 | 20:57:10 28/10/2026 |
| 155 | Zoomex |
AVAX/USDT | $8.83 | $612,409 | 20:51:15 28/10/2026 |
| 156 |  BYDFi |
AVAX/USDT | $8.82 | $606,150 | 20:57:15 28/10/2026 |
| 157 | TruBit Pro Exchange |
AVAX/USDT | $8.85 | $588,271 | 21:00:07 28/10/2026 |
| 158 | x.me Exchange |
AVAX/USDT | $8.85 | $569,291 | 20:57:13 28/10/2026 |
| 159 |  BigONE |
AVAX/USDT | $8.85 | $558,849 | 20:57:08 28/10/2026 |
| 160 |  Picol |
AVAX/USDT | $8.85 | $555,826 | 21:00:09 28/10/2026 |
| 161 | MEXC |
AVAX/USDT | $8.82 | $555,799 | 20:54:08 28/10/2026 |
| 162 |  Variational |
AVAX/USDC | $8.84 | $544,957 | 21:00:17 28/10/2026 |
| 163 |  XXKK |
AVAX/USDT | $8.85 | $538,759 | 21:00:11 28/10/2026 |
| 164 |  Gleec BTC |
AVAX/USDT | $8.84 | $527,110 | 21:00:07 28/10/2026 |
| 165 |  Coinbase Derivatives Exchange |
AVAX/USD | $8.84 | $526,986 | 21:00:50 28/10/2026 |
| 166 |  Mandala Exchange |
AVAX/USDT | $8.83 | $526,980 | 20:57:12 28/10/2026 |
| 167 |  FMFW.io |
AVAX/USDT | $8.83 | $526,949 | 20:57:09 28/10/2026 |
| 168 |  HitBTC |
AVAX/USDT | $8.83 | $526,946 | 20:57:08 28/10/2026 |
| 169 | XT.COM |
AVAX/USD | $8.85 | $525,093 | 20:57:44 28/10/2026 |
| 170 | Bitunix |
AVAX/USDC | $8.85 | $525,017 | 20:57:17 28/10/2026 |
| 171 | Bitbaby |
AVAX/USDC | $8.84 | $513,667 | 20:57:16 28/10/2026 |
| 172 | Bitbaby |
AVAX/USDT | $8.85 | $511,658 | 20:57:09 28/10/2026 |
| 173 |  Revolut (UK) |
AVAX/GBP | $8.85 | $493,377 | 21:00:10 28/10/2026 |
| 174 |  Paribu |
AVAX/TRY | $8.83 | $485,341 | 20:59:53 28/10/2026 |
| 175 | EasiCoin |
AVAX/USDT | $8.84 | $484,414 | 21:00:11 28/10/2026 |
| 176 | Tebbit |
AVAX/USDT | $8.84 | $461,101 | 21:00:17 28/10/2026 |
| 177 | Ulink |
AVAX/USDT | $26.61 | $449,446 | 21:00:20 28/10/2026 |
| 178 |  LeveX |
AVAX/USDT | $8.83 | $435,758 | 21:00:15 28/10/2026 |
| 179 |  Globe Derivative Exchange |
AVAX/USD | $8.84 | $435,504 | 21:00:16 28/10/2026 |
| 180 | Phemex |
AVAX/USDC | $8.85 | $433,672 | 20:57:12 28/10/2026 |
| 181 | MEXC |
AVAX/USD | $8.81 | $415,265 | 20:54:16 28/10/2026 |
| 182 |  De¹ |
AVAX/USDC.e | $8.86 | $396,334 | 20:57:11 28/10/2026 |
| 183 | WhiteBIT |
AVAX/TRY | $8.87 | $393,301 | 20:57:07 28/10/2026 |
| 184 | Phemex |
AVAX/USDC | $8.84 | $392,398 | 20:57:15 28/10/2026 |
| 185 | idax exchange |
AVAX/USDT | $8.84 | $367,369 | 21:00:12 28/10/2026 |
| 186 |  Blynex |
AVAX/USDT | $9.27 | $367,111 | 17:03:09 22/10/2026 |
| 187 | Koinbay |
AVAX/USDT | $8.81 | $362,413 | 20:54:11 28/10/2026 |
| 188 | Binance |
AVAX/BTC | $8.85 | $359,902 | 20:56:54 28/10/2026 |
| 189 | SunX |
AVAX/USDT | $8.84 | $355,514 | 21:00:19 28/10/2026 |
| 190 |  Niza.io |
AVAX/USD | $8.85 | $353,791 | 21:00:12 28/10/2026 |
| 191 | Bitrue |
AVAX/XRP | $8.84 | $340,911 | 20:57:12 28/10/2026 |
| 192 |  ICRYPEX |
AVAX/USDT | $8.87 | $338,197 | 21:00:09 28/10/2026 |
| 193 | BYDFi |
AVAX/USDT | $8.86 | $338,150 | 20:48:07 28/10/2026 |
| 194 |  KoinBX |
AVAX/USDT | $8.84 | $332,589 | 21:00:14 28/10/2026 |
| 195 | KoinBX |
AVAX/INR | $9.43 | $322,640 | 21:00:14 28/10/2026 |
| 196 | HTX |
AVAX/USDT | $8.82 | $320,811 | 20:51:16 28/10/2026 |
| 197 |  HyperPay Futures |
AVAX/USDT | $8.84 | $314,309 | 21:00:17 28/10/2026 |
| 198 |  BtcTurk | Kripto |
AVAX/TRY | $8.83 | $313,866 | 20:57:23 28/10/2026 |
| 199 |  OneEx |
AVAX/USDT | $8.97 | $312,060 | 21:00:12 28/10/2026 |
| 200 |  Bitstamp by Robinhood |
AVAX/USD | $8.84 | $310,526 | 20:59:53 28/10/2026 |
| 201 | Bitunix |
AVAX/USD | $8.85 | $308,035 | 20:57:17 28/10/2026 |
| 202 | Bitget |
AVAX/USDT | $8.83 | $291,927 | 20:55:17 28/10/2026 |
| 203 |  Bithumb |
AVAX/KRW | $8.86 | $286,809 | 20:59:53 28/10/2026 |
| 204 | Bitrue |
AVAX/SOL | $8.85 | $281,800 | 20:57:12 28/10/2026 |
| 205 | Bitunix |
AVAX/USDT | $8.85 | $279,476 | 20:57:10 28/10/2026 |
| 206 | KCEX |
AVAX/USDT | $8.85 | $275,786 | 20:57:11 28/10/2026 |
| 207 | Bitrue |
AVAX/USDT | $8.85 | $262,636 | 20:57:12 28/10/2026 |
| 208 | Bitazza |
AVAX/USDT | $8.85 | $258,041 | 21:00:08 28/10/2026 |
| 209 | Bitrue |
AVAX/USD1 | $8.85 | $252,115 | 20:57:12 28/10/2026 |
| 210 |  Antarctic |
AVAX/USDT | $8.83 | $236,316 | 21:00:18 28/10/2026 |
| 211 | CoinTR |
AVAX/TRY | $8.85 | $230,605 | 20:57:08 28/10/2026 |
| 212 | Kraken |
AVAX/EUR | $8.82 | $228,665 | 20:56:24 28/10/2026 |
| 213 |  Bit2Me |
AVAX/EUR | $8.82 | $226,246 | 20:57:10 28/10/2026 |
| 214 | MGBX |
AVAX/USDT | $8.86 | $225,845 | 20:57:09 28/10/2026 |
| 215 | BITmarkets |
AVAX/USD | $8.85 | $222,526 | 21:00:09 28/10/2026 |
| 216 | B2Z Exchange |
AVAX/USD | $8.85 | $222,467 | 21:00:07 28/10/2026 |
| 217 |  TxFlow |
AVAX/USDC | $8.84 | $221,793 | 21:01:07 28/10/2026 |
| 218 |  ZKE |
AVAX/USDT | $8.84 | $220,420 | 21:00:10 28/10/2026 |
| 219 | Bitbase |
AVAX/USDC | $8.85 | $218,603 | 20:57:10 28/10/2026 |
| 220 | idax exchange |
AVAX/USDC | $8.84 | $218,156 | 21:00:12 28/10/2026 |
| 221 | Koinbay |
AVAX/USDC | $8.81 | $214,474 | 20:54:11 28/10/2026 |
| 222 | BtcTurk | Kripto |
AVAX/USDT | $8.83 | $189,884 | 20:57:23 28/10/2026 |
| 223 |  HashKey Exchange |
AVAX/USD | $8.85 | $184,446 | 20:57:11 28/10/2026 |
| 224 | Bybit |
AVAX/USDC | $8.84 | $178,750 | 20:54:08 28/10/2026 |
| 225 |  Polymarket Perps |
AVAX/USD | $8.82 | $176,563 | 21:00:15 28/10/2026 |
| 226 |  Aster |
AVAX/USDT | $8.83 | $175,277 | 20:54:15 28/10/2026 |
| 227 |  Bitfinex |
AVAX/USD | $8.86 | $166,373 | 20:59:23 28/10/2026 |
| 228 | Revolut (UK) |
AVAX/USD | $8.85 | $163,077 | 21:00:10 28/10/2026 |
| 229 |  PointPay |
AVAX/USDT | $8.85 | $161,789 | 20:48:11 28/10/2026 |
| 230 |  SecondBTC |
AVAX/USDT | $8.95 | $159,615 | 20:57:11 28/10/2026 |
| 231 |  Coincall |
AVAX/USD | $8.84 | $158,369 | 21:00:15 28/10/2026 |
| 232 | MEXC |
AVAX/USDC | $8.81 | $156,568 | 20:54:16 28/10/2026 |
| 233 | BITmarkets |
AVAX/USDT | $8.85 | $156,522 | 21:00:09 28/10/2026 |
| 234 | B2Z Exchange |
AVAX/USDT | $8.85 | $156,474 | 21:00:07 28/10/2026 |
| 235 | BTSE |
AVAX/USDT | $8.85 | $156,257 | 20:57:11 28/10/2026 |
| 236 | BingX |
AVAX/USDT | $8.85 | $151,807 | 20:51:12 28/10/2026 |
| 237 | Bitfinex |
AVAX/USDT | $8.83 | $149,351 | 20:57:16 28/10/2026 |
| 238 | ZKE |
AVAX/USDC | $8.84 | $130,206 | 21:00:10 28/10/2026 |
| 239 | Kraken |
AVAX/USDT | $8.83 | $118,552 | 20:56:24 28/10/2026 |
| 240 |  Crypto.com Exchange |
AVAX/USD | $8.89 | $116,677 | 20:45:07 28/10/2026 |
| 241 | De¹ |
USDC.e/AVAX | $0.9992 | $114,868 | 20:57:11 28/10/2026 |
| 242 |  Extended |
AVAX/USD | $8.82 | $111,605 | 21:00:16 28/10/2026 |
| 243 | WhiteBIT |
AVAX/EUR | $8.85 | $110,763 | 20:57:07 28/10/2026 |
| 244 |  LATOKEN |
AVAX/USDT | $9.39 | $108,749 | 16:48:07 22/10/2026 |
| 245 |  Tokocrypto |
AVAX/USDT | $8.85 | $107,923 | 20:57:09 28/10/2026 |
| 246 | Revolut (UK) |
AVAX/EUR | $8.84 | $107,197 | 21:00:10 28/10/2026 |
| 247 | OKX |
AVAX/USDC | $8.85 | $104,234 | 20:56:54 28/10/2026 |
| 248 | Kraken |
AVAX/USDC | $8.81 | $102,007 | 20:56:55 28/10/2026 |
| 249 | Bit2Me |
AVAX/USDC | $8.81 | $101,266 | 20:57:10 28/10/2026 |
| 250 | TxFlow |
AVAX/USDC | $8.83 | $100,213 | 21:00:11 28/10/2026 |
| 251 |  C-Patex |
AVAX/USDT | $8.85 | $99,712.91 | 20:57:11 28/10/2026 |
| 252 | BitTap |
AVAX/USDT | $8.87 | $97,926.68 | 20:57:12 28/10/2026 |
| 253 |  Koinpark |
AVAX/USDT | $8.83 | $95,418.03 | 20:57:12 28/10/2026 |
| 254 | KuCoin |
AVAX/USDC | $8.83 | $91,522.32 | 20:56:28 28/10/2026 |
| 255 |  Pacifica |
AVAX/USD | $8.84 | $84,802.85 | 21:00:15 28/10/2026 |
| 256 | XT.COM |
AVAX/USDC | $8.86 | $84,449.39 | 20:57:11 28/10/2026 |
| 257 | EasiCoin |
AVAX/USDC | $8.85 | $80,757.74 | 21:00:11 28/10/2026 |
| 258 | Crypto.com Exchange |
AVAX/USD | $8.82 | $77,537.76 | 20:51:18 28/10/2026 |
| 259 |  Bitbank |
AVAX/JPY | $8.83 | $76,496.85 | 20:57:09 28/10/2026 |
| 260 | LeveX |
AVAX/USDC | $8.83 | $68,524.14 | 21:00:15 28/10/2026 |
| 261 |  Orderly |
AVAX/USDC | $8.90 | $67,324.89 | 21:00:16 28/10/2026 |
| 262 |  MemeMax |
AVAX/USDC | $8.84 | $67,319.08 | 21:00:16 28/10/2026 |
| 263 | Binance |
AVAX/FDUSD | $8.82 | $64,523.76 | 20:56:54 28/10/2026 |
| 264 | Gate |
AVAX/USDT | $8.83 | $59,971.00 | 20:54:50 28/10/2026 |
| 265 |  Backpack Exchange |
AVAX/USDC | $8.82 | $59,382.09 | 20:57:15 28/10/2026 |
| 266 |  NexDAX |
AVAX/USDT | $8.82 | $57,761.59 | 20:54:12 28/10/2026 |
| 267 | Niza.io |
AVAX/EUR | $8.82 | $57,750.82 | 21:00:12 28/10/2026 |
| 268 | Crypto.com Exchange |
AVAX/USDT | $8.89 | $57,366.52 | 20:45:07 28/10/2026 |
| 269 | Cofinex |
AVAX/EUR | $8.84 | $55,705.43 | 21:00:08 28/10/2026 |
| 270 | BVOX |
AVAX/USDT | $8.83 | $55,193.36 | 20:57:10 28/10/2026 |
| 271 |  XBO.com |
AVAX/USDT | $8.83 | $54,716.50 | 21:00:07 28/10/2026 |
| 272 |  Deepcoin |
AVAX/USDT | $8.85 | $54,299.71 | 20:57:07 28/10/2026 |
| 273 | Azbit |
AVAX/USDC | $8.84 | $52,709.84 | 20:57:10 28/10/2026 |
| 274 | Cofinex |
AVAX/USDT | $8.85 | $52,552.38 | 21:00:08 28/10/2026 |
| 275 |  Bybit EU |
AVAX/USDC | $8.89 | $50,644.37 | 20:45:12 28/10/2026 |
| 276 | LeveX |
AVAX/USDT | $8.85 | $44,723.17 | 21:00:11 28/10/2026 |
| 277 | Bitstamp by Robinhood |
AVAX/EUR | $8.82 | $41,907.99 | 20:59:23 28/10/2026 |
| 278 |  PancakeSwap v3 (BSC) |
AVAX/WBNB | $8.82 | $40,139.80 | 20:53:44 28/10/2026 |
| 279 | KTX |
AVAX/USDT | $8.84 | $40,077.24 | 21:00:09 28/10/2026 |
| 280 | TRAIEX |
AVAX/USDC | $8.85 | $39,084.04 | 21:00:07 28/10/2026 |
| 281 | Bitrue |
AVAX/USDC | $8.85 | $38,786.68 | 20:57:12 28/10/2026 |
| 282 |  CriptoSwaps |
AVAX/USDT | $8.85 | $35,696.40 | 21:00:13 28/10/2026 |
| 283 | MEXC |
AVAX/USDC | $8.82 | $33,150.42 | 20:54:08 28/10/2026 |
| 284 |  Nonkyc.io Exchange |
AVAX/USDT | $8.86 | $31,877.35 | 21:00:08 28/10/2026 |
| 285 | OKX |
AVAX/TRY | $8.87 | $31,061.24 | 20:56:23 28/10/2026 |
| 286 |  Tothemoon |
AVAX/USD | $8.83 | $31,052.53 | 20:57:14 28/10/2026 |
| 287 | Niza.io |
AVAX/USDT | $8.83 | $29,997.97 | 21:00:12 28/10/2026 |
| 288 | Bitbaby |
AVAX/USDC | $6.38 | $29,782.03 | 20:57:09 28/10/2026 |
| 289 |  Gemini |
AVAX/GUSD | $8.81 | $29,340.18 | 20:59:54 28/10/2026 |
| 290 | Gemini |
AVAX/USD | $8.81 | $29,340.18 | 20:59:54 28/10/2026 |
| 291 | Gemini |
AVAX/USDC | $8.81 | $29,340.18 | 20:59:53 28/10/2026 |
| 292 | Cryptomus |
AVAX/USDC | $8.83 | $28,167.47 | 21:00:07 28/10/2026 |
| 293 |  Foxbit |
AVAX/BRL | $8.84 | $27,344.25 | 20:57:11 28/10/2026 |
| 294 |  WOO X |
AVAX/USDT | $8.84 | $27,099.36 | 20:57:15 28/10/2026 |
| 295 | Coinbase Exchange |
AVAX/EUR | $8.83 | $26,134.57 | 20:56:29 28/10/2026 |
| 296 |  Binance TH |
AVAX/USDT | $8.85 | $24,558.70 | 20:57:09 28/10/2026 |
| 297 | Gate |
AVAX/USDC | $8.84 | $24,276.88 | 20:56:24 28/10/2026 |
| 298 |  Uniswap v4 (Avalanche) |
AVAX/USDC | $8.84 | $22,862.44 | 20:58:08 28/10/2026 |
| 299 |  CEX.IO |
AVAX/USDT | $8.86 | $22,663.76 | 20:57:10 28/10/2026 |
| 300 | Bitfinex |
AVAX/USDT | $8.83 | $20,487.53 | 20:59:54 28/10/2026 |
Thông tin thị trường giao dịch Avalanche (AVAX)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch AVAX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 987 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 21:00:15 28/10/2026, cặp giao dịch AVAX/USDT tại sàn CEEX exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $245,480,787 với tỷ giá $8.83.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AVAX.
Cặp: Tên cặp giao dịch AVAX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AVAX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.