Avalanche AVAX
Xếp hạng #23
02:23:00 27/04/2026
Giá Avalanche (AVAX)
$9.50 1.94%
0.0001212 BTC
254,388 VND
Thấp: $9.30
Cao: $9.52
Thị trường Avalanche (AVAX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BingX |
AVAX/USD | $9.48 | $219,010,534 | 01:57:17 27/04/2026 |
| 2 |  Batonex |
AVAX/USDT | $9.48 | $176,523,596 | 02:00:16 27/04/2026 |
| 3 |  Koinbay |
AVAX/USDT | $37.51 | $137,277,598 | 01:54:15 27/04/2026 |
| 4 |  Binance |
AVAX/USDT | $9.49 | $77,478,767 | 01:54:16 27/04/2026 |
| 5 |  SunX |
AVAX/USDT | $9.48 | $61,803,164 | 02:00:09 27/04/2026 |
| 6 |  Ulink |
AVAX/USDT | $9.49 | $61,299,881 | 02:00:12 27/04/2026 |
| 7 |  OrangeX |
AVAX/USDT | $9.48 | $60,836,668 | 01:57:15 27/04/2026 |
| 8 |  WEEX |
AVAX/USDT | $9.48 | $50,865,723 | 01:57:17 27/04/2026 |
| 9 |  Ju.com |
AVAX/USDT | $9.48 | $43,755,133 | 01:57:16 27/04/2026 |
| 10 |  KTX |
AVAX/USDT | $9.48 | $35,498,134 | 02:00:16 27/04/2026 |
| 11 |  WhiteBIT |
AVAX/USDT | $9.47 | $34,383,058 | 01:57:15 27/04/2026 |
| 12 |  Ekbit |
AVAX/USDT | $9.48 | $33,661,538 | 02:00:16 27/04/2026 |
| 13 |  BVOX |
AVAX/USDT | $9.48 | $33,484,749 | 01:57:15 27/04/2026 |
| 14 |  FameEX |
AVAX/USDT | $9.49 | $30,173,158 | 01:54:19 27/04/2026 |
| 15 |  idax exchange |
AVAX/USDT | $9.48 | $29,881,633 | 02:00:17 27/04/2026 |
| 16 |  WHXEX |
AVAX/USDT | $9.48 | $29,879,725 | 02:00:16 27/04/2026 |
| 17 |  CoinW |
AVAX/USDT | $9.48 | $27,194,290 | 01:57:17 27/04/2026 |
| 18 |  BTCC |
AVAX/USDT | $9.49 | $27,056,472 | 01:57:16 27/04/2026 |
| 19 |  LBank |
AVAX/USDT | $9.48 | $25,284,294 | 01:57:16 27/04/2026 |
| 20 |  TruBit Pro Exchange |
AVAX/USDT | $9.48 | $25,027,585 | 02:00:15 27/04/2026 |
| 21 |  BiKing |
AVAX/USDT | $9.48 | $24,905,303 | 02:00:18 27/04/2026 |
| 22 |  CoinP |
AVAX/USDT | $9.48 | $23,972,781 | 01:57:07 27/04/2026 |
| 23 |  Ourbit |
AVAX/USDT | $9.48 | $20,538,766 | 01:57:16 27/04/2026 |
| 24 |  Tapbit |
AVAX/USDT | $9.48 | $20,412,399 | 01:57:15 27/04/2026 |
| 25 |  IBIT Global |
AVAX/USDT | $9.48 | $19,504,239 | 02:00:17 27/04/2026 |
| 26 |  Bybit |
AVAX/USDT | $9.49 | $19,182,914 | 01:54:16 27/04/2026 |
| 27 | BingX |
AVAX/USDT | $9.48 | $18,824,184 | 01:57:17 27/04/2026 |
| 28 |  B2Z Exchange |
AVAX/USD | $9.49 | $16,925,576 | 02:00:15 27/04/2026 |
| 29 |  BTSE |
AVAX/USDT | $9.49 | $16,838,252 | 01:54:15 27/04/2026 |
| 30 |  BITmarkets |
AVAX/USDT | $9.48 | $16,331,684 | 02:00:15 27/04/2026 |
| 31 | Batonex |
AVAX/USDT | $9.48 | $15,544,261 | 02:00:11 27/04/2026 |
| 32 |  MEXC |
AVAX/USDT | $9.48 | $14,800,221 | 01:57:15 27/04/2026 |
| 33 |  Toobit |
AVAX/USDT | $9.48 | $14,330,522 | 01:57:16 27/04/2026 |
| 34 |  Millionero |
AVAX/USDT | $9.48 | $13,015,166 | 02:00:15 27/04/2026 |
| 35 |  Websea |
AVAX/USDT | $9.49 | $12,168,381 | 01:57:17 27/04/2026 |
| 36 |  YEX |
AVAX/USDT | $9.48 | $11,893,288 | 01:57:16 27/04/2026 |
| 37 |  Coinlocally |
AVAX/USDT | $9.48 | $11,837,196 | 02:00:16 27/04/2026 |
| 38 | Binance |
AVAX/USDT | $9.49 | $11,155,849 | 01:56:42 27/04/2026 |
| 39 |  CrypFine |
AVAX/USDT | $9.49 | $10,979,659 | 01:57:19 27/04/2026 |
| 40 |  CZR Exchange |
AVAX/USDT | $9.48 | $10,553,012 | 02:00:16 27/04/2026 |
| 41 |  Cofinex |
AVAX/USDT | $9.48 | $9,948,545 | 02:00:15 27/04/2026 |
| 42 |  Bitget |
AVAX/USDT | $9.49 | $9,884,373 | 01:54:16 27/04/2026 |
| 43 |  OneEx |
AVAX/USDT | $9.48 | $9,862,009 | 02:00:12 27/04/2026 |
| 44 |  BlockFin |
AVAX/USDT | $9.48 | $9,013,803 | 02:00:15 27/04/2026 |
| 45 |  AscendEX |
AVAX/USDT | $9.49 | $9,003,463 | 01:54:15 27/04/2026 |
| 46 |  Biconomy.com |
AVAX/USDT | $9.49 | $8,560,095 | 01:54:15 27/04/2026 |
| 47 | BVOX |
AVAX/USDT | $9.48 | $8,386,940 | 01:57:08 27/04/2026 |
| 48 |  BitMart |
AVAX/USDT | $9.48 | $8,306,714 | 01:57:16 27/04/2026 |
| 49 |  CoinUp.io |
AVAX/USDT | $9.49 | $8,244,807 | 01:54:09 27/04/2026 |
| 50 |  Gate |
AVAX/USDT | $9.49 | $7,912,412 | 01:54:19 27/04/2026 |
| 51 |  NovaEx |
AVAX/USDT | $9.48 | $7,358,434 | 02:00:16 27/04/2026 |
| 52 |  Hotcoin |
AVAX/USDT | $9.48 | $7,284,277 | 01:57:20 27/04/2026 |
| 53 |  Echobit |
AVAX/USDT | $9.48 | $7,110,376 | 01:57:16 27/04/2026 |
| 54 |  Bitop |
AVAX/USDT | $9.48 | $6,417,881 | 02:00:16 27/04/2026 |
| 55 |  CEEX exchange |
AVAX/USDT | $9.48 | $6,415,889 | 02:00:12 27/04/2026 |
| 56 | CoinP |
AVAX/USDT | $9.49 | $6,070,298 | 02:00:18 27/04/2026 |
| 57 |  VOOX Exchange |
AVAX/USDT | $9.48 | $6,054,311 | 01:57:18 27/04/2026 |
| 58 | Binance |
AVAX/USDC | $9.49 | $6,034,686 | 01:54:16 27/04/2026 |
| 59 |  Aivora Exchange |
AVAX/USDT | $9.48 | $5,837,668 | 02:00:16 27/04/2026 |
| 60 |  Zoomex |
AVAX/USDT | $9.48 | $5,799,584 | 01:57:15 27/04/2026 |
| 61 |  OneBullEx |
AVAX/USDT | $9.48 | $5,778,663 | 02:00:26 27/04/2026 |
| 62 |  Bitunix |
AVAX/USDT | $9.48 | $5,773,191 | 01:57:15 27/04/2026 |
| 63 | BTCC |
AVAX/USDT | $9.48 | $5,543,562 | 01:57:10 27/04/2026 |
| 64 | Millionero |
AVAX/USDT | $9.49 | $5,512,171 | 02:00:08 27/04/2026 |
| 65 |  UZX |
AVAX/USDT | $9.48 | $5,487,977 | 01:57:15 27/04/2026 |
| 66 |  4E |
AVAX/USDT | $9.49 | $5,487,954 | 01:54:11 27/04/2026 |
| 67 |  Azbit |
AVAX/USDT | $9.49 | $5,472,431 | 01:54:11 27/04/2026 |
| 68 | BitMart |
AVAX/USDT | $9.49 | $5,152,016 | 01:57:11 27/04/2026 |
| 69 |  KuCoin |
AVAX/USDT | $9.49 | $5,108,076 | 01:56:23 27/04/2026 |
| 70 |  XT.COM |
AVAX/USDT | $9.48 | $5,019,673 | 01:57:09 27/04/2026 |
| 71 | LBank |
AVAX/USDT | $9.48 | $4,582,433 | 01:57:08 27/04/2026 |
| 72 |  ApeX Omni |
AVAX/USDT | $9.49 | $4,474,591 | 02:00:17 27/04/2026 |
| 73 | Aivora Exchange |
AVAX/USDT | $9.47 | $4,415,979 | 02:00:09 27/04/2026 |
| 74 |  GroveX |
AVAX/USDT | $9.49 | $4,073,906 | 02:00:12 27/04/2026 |
| 75 |  Poloniex |
AVAX/USDT | $9.52 | $3,998,159 | 01:59:53 27/04/2026 |
| 76 | Coinlocally |
AVAX/USDT | $9.47 | $3,993,631 | 02:00:07 27/04/2026 |
| 77 |  Bitbaby |
AVAX/USDT | $9.48 | $3,915,682 | 01:57:16 27/04/2026 |
| 78 |  Coinstore |
AVAX/USDT | $9.49 | $3,867,262 | 01:48:07 27/04/2026 |
| 79 |  YUBIT |
AVAX/USDT | $9.48 | $3,850,794 | 01:57:15 27/04/2026 |
| 80 |  EagleX |
AVAX/USDT | $9.48 | $3,843,193 | 02:00:15 27/04/2026 |
| 81 |  EasiCoin |
AVAX/USDT | $9.48 | $3,812,588 | 02:00:15 27/04/2026 |
| 82 | Gate |
AVAX/USDT | $9.49 | $3,677,249 | 01:56:55 27/04/2026 |
| 83 | Biconomy.com |
AVAX/USDT | $9.49 | $3,550,111 | 01:54:11 27/04/2026 |
| 84 |  SuperEx |
AVAX/USDT | $9.47 | $3,530,414 | 01:54:09 27/04/2026 |
| 85 | NovaEx |
AVAX/USDT | $9.49 | $3,483,655 | 02:00:07 27/04/2026 |
| 86 | Hotcoin |
AVAX/USDT | $9.49 | $3,391,738 | 01:57:05 27/04/2026 |
| 87 |  Phemex |
AVAX/USDT | $9.50 | $3,349,108 | 01:57:17 27/04/2026 |
| 88 |  CoinMy |
AVAX/USDT | $9.48 | $3,260,583 | 02:00:10 27/04/2026 |
| 89 | CoinW |
AVAX/USDT | $9.49 | $3,180,191 | 01:57:10 27/04/2026 |
| 90 | CoinMy |
AVAX/USDT | $9.48 | $3,126,181 | 02:00:16 27/04/2026 |
| 91 | Ourbit |
AVAX/USDT | $9.50 | $2,988,832 | 01:42:10 27/04/2026 |
| 92 | YUBIT |
AVAX/USDT | $9.47 | $2,811,805 | 01:57:07 27/04/2026 |
| 93 |  BitTap |
AVAX/USDT | $9.48 | $2,803,581 | 02:00:18 27/04/2026 |
| 94 |  Dmex |
AVAX/USD | $9.49 | $2,753,253 | 02:03:15 27/04/2026 |
| 95 | EagleX |
AVAX/USDT | $9.48 | $2,745,796 | 02:00:08 27/04/2026 |
| 96 | YEX |
AVAXC/USDT | $9.48 | $2,577,819 | 02:00:09 27/04/2026 |
| 97 | BITmarkets |
AVAX/USD | $9.48 | $2,550,189 | 02:00:09 27/04/2026 |
| 98 | B2Z Exchange |
AVAX/USD | $9.48 | $2,550,173 | 02:00:12 27/04/2026 |
| 99 |  KCEX |
AVAX/USDT | $9.48 | $2,547,343 | 01:57:15 27/04/2026 |
| 100 | UZX |
AVAX/USDT | $9.48 | $2,517,871 | 01:57:07 27/04/2026 |
| 101 | BlockFin |
AVAX/USDT | $9.49 | $2,496,796 | 02:00:07 27/04/2026 |
| 102 |  AstralX |
AVAX/USDT | $9.48 | $2,473,510 | 02:00:15 27/04/2026 |
| 103 | OrangeX |
AVAX/USDT | $9.50 | $2,457,706 | 01:57:10 27/04/2026 |
| 104 | B2Z Exchange |
AVAX/USDT | $9.48 | $2,390,522 | 02:00:12 27/04/2026 |
| 105 | BITmarkets |
AVAX/USDT | $9.48 | $2,390,506 | 02:00:09 27/04/2026 |
| 106 | BTSE |
AVAX/USDT | $9.50 | $2,384,483 | 01:54:11 27/04/2026 |
| 107 | AscendEX |
AVAX/USDT | $9.51 | $2,253,503 | 01:54:11 27/04/2026 |
| 108 | SunX |
AVAX/USDT | $9.48 | $2,227,248 | 02:00:18 27/04/2026 |
| 109 |  Bitcastle |
AVAX/USDT | $9.48 | $2,034,086 | 02:00:18 27/04/2026 |
| 110 |  BitradeX |
AVAX/USDT | $9.50 | $2,020,599 | 01:51:19 27/04/2026 |
| 111 |  AIA Exchange |
AVAX/USDT | $9.48 | $1,991,692 | 02:00:11 27/04/2026 |
| 112 | IBIT Global |
AVAX/USDT | $9.48 | $1,974,772 | 02:00:08 27/04/2026 |
| 113 |  BitGW Exchange |
AVAX/USDT | $9.48 | $1,929,417 | 02:00:09 27/04/2026 |
| 114 | Ju.com |
AVAX/USDT | $9.49 | $1,893,365 | 01:57:09 27/04/2026 |
| 115 | Phemex |
AVAX/USDT | $9.47 | $1,877,857 | 01:57:10 27/04/2026 |
| 116 | Binance |
AVAX/USD | $9.48 | $1,877,075 | 01:54:51 27/04/2026 |
| 117 |  MGBX |
AVAX/USDT | $9.48 | $1,842,397 | 01:57:16 27/04/2026 |
| 118 |  Paribu |
AVAX/TRY | $9.46 | $1,833,241 | 01:59:23 27/04/2026 |
| 119 |  OKX |
AVAX/USDT | $9.49 | $1,829,213 | 01:56:53 27/04/2026 |
| 120 | FameEX |
AVAX/USDT | $9.49 | $1,821,989 | 01:57:09 27/04/2026 |
| 121 |  Gems Trade |
AVAX/USDT | $9.50 | $1,819,526 | 01:54:09 27/04/2026 |
| 122 | Bitget |
AVAX/USDT | $9.49 | $1,819,518 | 01:54:11 27/04/2026 |
| 123 | Bybit |
AVAX/USDT | $9.50 | $1,813,334 | 01:54:12 27/04/2026 |
| 124 | Binance |
AVAX/TRY | $9.48 | $1,792,690 | 01:56:42 27/04/2026 |
| 125 | CoinUp.io |
AVAX/USDT | $9.49 | $1,690,057 | 01:54:18 27/04/2026 |
| 126 |  Coinbase Exchange |
AVAX/USD | $9.49 | $1,648,401 | 01:56:59 27/04/2026 |
| 127 |  HTX |
AVAX/USDT | $9.48 | $1,590,581 | 01:57:16 27/04/2026 |
| 128 |  Hibt |
AVAX/USDT | $9.48 | $1,572,609 | 01:57:10 27/04/2026 |
| 129 |  Bibox |
AVAX/USDT | $18.14 | $1,555,368 | 02:00:13 27/04/2026 |
| 130 |  Cryptomus |
AVAX/USDT | $9.48 | $1,540,866 | 02:00:13 27/04/2026 |
| 131 |  BiFinance |
AVAX/USDT | $9.49 | $1,521,011 | 01:57:11 27/04/2026 |
| 132 |  Dexalot |
AVAX/USDT | $9.49 | $1,508,258 | 01:57:08 27/04/2026 |
| 133 |  BloFin |
AVAX/USDT | $9.50 | $1,475,204 | 01:48:19 27/04/2026 |
| 134 |  DigiFinex |
AVAX/USDT | $9.48 | $1,435,915 | 01:57:08 27/04/2026 |
| 135 |  AlphaX |
AVAX/USDT | $9.48 | $1,352,710 | 02:00:15 27/04/2026 |
| 136 |  Grvt |
AVAX/USDT | $9.48 | $1,232,126 | 01:57:17 27/04/2026 |
| 137 | Biconomy.com |
AVAX/USDC | $9.49 | $1,210,085 | 01:54:11 27/04/2026 |
| 138 |  Bitfinex |
AVAX/USDT | $9.49 | $1,206,955 | 01:57:15 27/04/2026 |
| 139 |  Binance TR |
AVAX/TRY | $9.48 | $1,186,120 | 01:57:14 27/04/2026 |
| 140 | Toobit |
AVAX/USDT | $9.48 | $1,166,126 | 01:57:08 27/04/2026 |
| 141 |  Pionex |
AVAX/USDT | $9.48 | $1,159,310 | 01:57:15 27/04/2026 |
| 142 | BloFin |
AVAX/USDT | $9.49 | $1,149,259 | 01:54:16 27/04/2026 |
| 143 | Tapbit |
AVAX/USDT | $9.48 | $1,128,923 | 01:57:10 27/04/2026 |
| 144 | BitradeX |
AVAX/USDT | $9.49 | $1,124,714 | 01:42:15 27/04/2026 |
| 145 |  ASTX |
AVAX/USDT | $9.48 | $1,116,751 | 02:00:09 27/04/2026 |
| 146 | Dexalot |
AVAX/USDC | $9.49 | $1,089,845 | 01:57:08 27/04/2026 |
| 147 |  Upbit |
AVAX/KRW | $9.53 | $1,089,275 | 01:56:53 27/04/2026 |
| 148 |  Hyperliquid |
AVAX/USD | $9.48 | $1,083,717 | 01:57:26 27/04/2026 |
| 149 |  PrimeXBT |
AVAX/USDT | $9.48 | $1,062,016 | 02:00:16 27/04/2026 |
| 150 | YEX |
AVAX/USD | $9.47 | $1,061,109 | 01:57:16 27/04/2026 |
| 151 | KTX |
AVAX/USDT | $9.49 | $1,037,018 | 02:00:09 27/04/2026 |
| 152 | Binance |
AVAX/USDC | $9.49 | $1,030,189 | 01:56:54 27/04/2026 |
| 153 |  BitKan |
AVAX/USDT | $9.48 | $1,014,336 | 02:00:09 27/04/2026 |
| 154 | KuCoin |
AVAX/USDT | $9.49 | $1,008,910 | 01:54:19 27/04/2026 |
| 155 | Echobit |
AVAX/USDT | $9.49 | $1,003,737 | 01:57:12 27/04/2026 |
| 156 | HTX |
AVAX/USDT | $9.48 | $988,762 | 01:59:55 27/04/2026 |
| 157 |  AllinX |
AVAX/USDT | $9.48 | $928,276 | 02:00:12 27/04/2026 |
| 158 |  Coinbase International Exchange |
AVAX/USDC | $9.48 | $924,372 | 02:00:15 27/04/2026 |
| 159 | Millionero |
AVAX/USDC | $9.50 | $864,217 | 02:00:08 27/04/2026 |
| 160 | KCEX |
AVAX/USDC | $9.48 | $794,904 | 01:57:15 27/04/2026 |
| 161 | Hotcoin |
AVAX/USD | $9.47 | $786,167 | 01:57:20 27/04/2026 |
| 162 | TruBit Pro Exchange |
AVAX/USDT | $9.48 | $775,026 | 02:00:07 27/04/2026 |
| 163 | Bitunix |
AVAX/USDT | $9.48 | $732,940 | 01:57:10 27/04/2026 |
| 164 | BingX |
AVAX/USDT | $9.49 | $707,383 | 01:54:10 27/04/2026 |
| 165 | Bitcastle |
AVAX/USDT | $9.48 | $692,594 | 02:00:11 27/04/2026 |
| 166 |  BitMEX |
AVAX/USDT | $9.49 | $685,579 | 01:54:16 27/04/2026 |
| 167 |  Tebbit |
AVAX/USDT | $9.48 | $681,753 | 02:00:09 27/04/2026 |
| 168 | WhiteBIT |
AVAX/USDT | $9.48 | $663,275 | 01:57:10 27/04/2026 |
| 169 | Koinbay |
AVAX/USDT | $9.49 | $662,291 | 01:51:10 27/04/2026 |
| 170 | WHXEX |
AVAX/USDT | $9.48 | $662,194 | 02:00:12 27/04/2026 |
| 171 | idax exchange |
AVAX/USDT | $9.48 | $659,119 | 02:00:11 27/04/2026 |
| 172 | Dexalot |
sAVAX/AVAX | $11.94 | $651,225 | 01:57:08 27/04/2026 |
| 173 |  CoinTR |
AVAX/USDT | $9.51 | $649,975 | 01:54:11 27/04/2026 |
| 174 |  BYDFi |
AVAX/USDT | $9.48 | $638,282 | 02:00:16 27/04/2026 |
| 175 | Pionex |
AVAX/USDT | $9.48 | $614,515 | 01:57:11 27/04/2026 |
| 176 |  Deribit |
AVAX/USDC | $9.48 | $607,307 | 01:45:50 27/04/2026 |
| 177 | Zoomex |
AVAX/USDT | $9.49 | $543,221 | 01:51:08 27/04/2026 |
| 178 |  Picol |
AVAX/USDT | $9.48 | $542,872 | 02:00:12 27/04/2026 |
| 179 | Bitbaby |
AVAX/USDT | $9.48 | $499,547 | 01:57:07 27/04/2026 |
| 180 | Ulink |
AVAX/USDT | $26.65 | $484,800 | 02:00:19 27/04/2026 |
| 181 |  SunX |
AVAX/USDT | $9.49 | $482,695 | 02:03:16 27/04/2026 |
| 182 |  BigONE |
AVAX/USDT | $9.48 | $477,668 | 01:57:09 27/04/2026 |
| 183 |  HyperPay Futures |
AVAX/USDT | $9.49 | $477,310 | 02:03:16 27/04/2026 |
| 184 |  Kraken |
AVAX/USD | $9.49 | $460,597 | 01:59:56 27/04/2026 |
| 185 |  Bitvavo |
AVAX/EUR | $9.48 | $454,045 | 01:57:10 27/04/2026 |
| 186 |  Bitstamp by Robinhood |
AVAX/USD | $9.49 | $450,528 | 01:59:53 27/04/2026 |
| 187 |  LeveX |
AVAX/USDT | $9.48 | $448,011 | 02:00:16 27/04/2026 |
| 188 |  Blynex |
AVAX/USDT | $9.50 | $420,817 | 02:00:09 27/04/2026 |
| 189 | BitTap |
AVAX/USDT | $9.48 | $410,236 | 02:00:19 27/04/2026 |
| 190 |  SecondBTC |
AVAX/USDT | $9.49 | $399,178 | 01:54:07 27/04/2026 |
| 191 | Tebbit |
AVAX/USDT | $9.48 | $398,115 | 02:00:17 27/04/2026 |
| 192 |  ZKE |
AVAX/USDT | $9.48 | $397,374 | 02:00:13 27/04/2026 |
| 193 |  Dex-Trade |
AVAX/USDT | $9.48 | $383,790 | 01:57:08 27/04/2026 |
| 194 |  Bitrue |
AVAX/USDT | $9.48 | $382,135 | 01:57:16 27/04/2026 |
| 195 | Binance |
AVAX/BTC | $9.49 | $373,333 | 01:56:54 27/04/2026 |
| 196 | MEXC |
AVAX/USD | $9.49 | $353,786 | 01:54:16 27/04/2026 |
| 197 |  ICRYPEX |
AVAX/USDT | $9.50 | $352,228 | 02:00:13 27/04/2026 |
| 198 | Koinbay |
AVAX/USDC | $9.49 | $347,690 | 01:51:10 27/04/2026 |
| 199 | WHXEX |
AVAX/USDC | $9.48 | $346,326 | 02:00:12 27/04/2026 |
| 200 | BYDFi |
AVAX/USDT | $9.48 | $346,075 | 02:00:08 27/04/2026 |
| 201 | idax exchange |
AVAX/USDC | $9.48 | $345,512 | 02:00:11 27/04/2026 |
| 202 | Bitbaby |
AVAX/USDC | $9.48 | $343,045 | 01:57:16 27/04/2026 |
| 203 | ASTX |
AVAX/USDT | $9.48 | $339,679 | 02:00:16 27/04/2026 |
| 204 | MEXC |
AVAX/USDT | $9.49 | $334,225 | 01:57:07 27/04/2026 |
| 205 |  XXKK |
AVAX/USDT | $9.49 | $333,188 | 01:54:07 27/04/2026 |
| 206 | Phemex |
AVAX/USDC | $9.48 | $331,548 | 01:57:17 27/04/2026 |
| 207 |  KoinBX |
AVAX/INR | $9.76 | $327,842 | 02:00:10 27/04/2026 |
| 208 | EasiCoin |
AVAX/USDT | $9.50 | $327,184 | 02:00:09 27/04/2026 |
| 209 | WhiteBIT |
AVAX/EUR | $9.50 | $323,178 | 01:57:10 27/04/2026 |
| 210 | Bitrue |
AVAX/USDT | $9.50 | $322,566 | 01:57:08 27/04/2026 |
| 211 | Bitrue |
AVAX/XRP | $9.49 | $319,737 | 01:57:08 27/04/2026 |
| 212 | Bitrue |
AVAX/USD1 | $9.50 | $314,198 | 01:57:08 27/04/2026 |
| 213 |  Crypto.com Exchange |
AVAX/USDT | $9.49 | $312,382 | 01:54:07 27/04/2026 |
| 214 | Cofinex |
AVAX/USD | $9.47 | $310,725 | 02:00:15 27/04/2026 |
| 215 | KoinBX |
AVAX/USDT | $9.48 | $304,584 | 02:00:10 27/04/2026 |
| 216 | Phemex |
AVAX/USDC | $9.48 | $300,977 | 01:57:10 27/04/2026 |
| 217 | MGBX |
AVAX/USDT | $9.48 | $290,046 | 01:57:11 27/04/2026 |
| 218 |  Lighter |
AVAX/USDC | $9.48 | $281,139 | 01:57:15 27/04/2026 |
| 219 |  Antarctic |
AVAX/USDT | $9.48 | $277,948 | 02:03:17 27/04/2026 |
| 220 | WHXEX |
AVAX/BTC | $9.48 | $274,866 | 02:00:12 27/04/2026 |
| 221 | WEEX |
AVAX/USDT | $9.48 | $272,832 | 01:57:09 27/04/2026 |
| 222 | Bitrue |
AVAX/SOL | $9.48 | $263,174 | 01:57:08 27/04/2026 |
| 223 | Bitunix |
AVAX/USDC | $9.48 | $258,967 | 01:57:15 27/04/2026 |
| 224 | Bitunix |
AVAX/USD | $9.48 | $254,665 | 01:57:15 27/04/2026 |
| 225 | KCEX |
AVAX/USDT | $9.48 | $254,298 | 01:57:08 27/04/2026 |
| 226 |  Nivex |
AVAX/USDT | $9.20 | $252,810 | 22:54:16 20/04/2026 |
| 227 | CoinTR |
AVAX/TRY | $9.50 | $247,169 | 01:54:11 27/04/2026 |
| 228 |  Bitazza |
AVAX/USDT | $9.50 | $243,610 | 02:00:08 27/04/2026 |
| 229 |  Bithumb |
AVAX/KRW | $9.53 | $234,505 | 23:00:24 26/04/2026 |
| 230 |  BtcTurk | Kripto |
AVAX/USDT | $9.49 | $234,450 | 01:59:23 27/04/2026 |
| 231 |  Extended |
AVAX/USD | $9.54 | $226,642 | 02:03:16 27/04/2026 |
| 232 |  Gleec BTC |
AVAX/USDT | $9.49 | $224,308 | 02:00:12 27/04/2026 |
| 233 |  FMFW.io |
AVAX/USDT | $9.49 | $224,300 | 02:00:11 27/04/2026 |
| 234 |  Mandala Exchange |
AVAX/USDT | $9.49 | $224,291 | 02:00:08 27/04/2026 |
| 235 |  HitBTC |
AVAX/USDT | $9.49 | $224,188 | 01:57:12 27/04/2026 |
| 236 | Crypto.com Exchange |
AVAX/USD | $9.50 | $221,677 | 01:54:07 27/04/2026 |
| 237 | BtcTurk | Kripto |
AVAX/TRY | $9.47 | $218,977 | 01:59:23 27/04/2026 |
| 238 | BITmarkets |
AVAX/USDC | $9.48 | $216,862 | 02:00:09 27/04/2026 |
| 239 | B2Z Exchange |
AVAX/USDC | $9.48 | $216,850 | 02:00:12 27/04/2026 |
| 240 | Nivex |
AVAX/USDT | $9.21 | $203,123 | 22:54:10 20/04/2026 |
| 241 | AlphaX |
AVAX/USDT | $9.43 | $198,364 | 02:00:09 27/04/2026 |
| 242 | WhiteBIT |
AVAX/TRY | $9.49 | $179,868 | 01:57:10 27/04/2026 |
| 243 |  CoinEx |
AVAX/USDT | $9.49 | $178,870 | 01:59:53 27/04/2026 |
| 244 | NovaEx |
AVAX/USD | $9.48 | $175,852 | 02:00:16 27/04/2026 |
| 245 | MEXC |
AVAX/USDC | $9.49 | $173,775 | 01:54:16 27/04/2026 |
| 246 | Bitfinex |
AVAX/USD | $9.48 | $170,054 | 01:59:53 27/04/2026 |
| 247 | Azbit |
AVAX/USDC | $9.49 | $168,251 | 01:54:11 27/04/2026 |
| 248 |  Coincall |
AVAX/USD | $9.49 | $167,864 | 02:00:16 27/04/2026 |
| 249 | WhiteBIT |
AVAX/USDC | $9.54 | $161,043 | 01:57:10 27/04/2026 |
| 250 | Paribu |
AVAX/USDT | $9.46 | $150,151 | 01:59:23 27/04/2026 |
| 251 |  PointPay |
AVAX/USDT | $9.49 | $145,848 | 01:57:10 27/04/2026 |
| 252 | Gate |
AVAX/USDT | $9.49 | $140,728 | 01:54:50 27/04/2026 |
| 253 | Crypto.com Exchange |
AVAX/USD | $9.49 | $135,754 | 01:57:17 27/04/2026 |
| 254 | Mandala Exchange |
AVAX/USDT | $9.48 | $129,706 | 02:00:16 27/04/2026 |
| 255 | HitBTC |
AVAX/USDT | $9.48 | $126,258 | 01:57:16 27/04/2026 |
| 256 | Gleec BTC |
AVAX/USDT | $9.48 | $126,142 | 02:00:15 27/04/2026 |
| 257 | Bitstamp by Robinhood |
AVAX/EUR | $9.48 | $123,832 | 01:59:53 27/04/2026 |
| 258 | Kraken |
AVAX/EUR | $9.49 | $120,082 | 01:59:56 27/04/2026 |
| 259 |  Bit2Me |
AVAX/EUR | $9.49 | $117,376 | 01:57:08 27/04/2026 |
| 260 | 4E |
AVAX/USDT | $9.49 | $115,537 | 01:54:15 27/04/2026 |
| 261 |  Niza.io |
AVAX/USD | $9.49 | $114,411 | 01:57:07 27/04/2026 |
| 262 | Bit2Me |
AVAX/USDC | $9.49 | $113,384 | 01:57:08 27/04/2026 |
| 263 |  Backpack Exchange |
AVAX/USDC | $9.49 | $108,626 | 01:57:15 27/04/2026 |
| 264 | Bybit |
AVAX/USDC | $9.49 | $108,482 | 01:54:12 27/04/2026 |
| 265 | XT.COM |
AVAX/USDC | $9.49 | $103,021 | 01:57:09 27/04/2026 |
| 266 |  C-Patex |
AVAX/USDT | $9.49 | $94,080.36 | 01:57:08 27/04/2026 |
| 267 |  Globe Derivative Exchange |
AVAX/USD | $9.49 | $93,106.68 | 02:00:16 27/04/2026 |
| 268 | WEEX |
AVAX/USDC | $9.49 | $91,754.70 | 01:57:09 27/04/2026 |
| 269 |  Koinpark |
AVAX/USDT | $9.48 | $90,203.83 | 02:00:11 27/04/2026 |
| 270 |  THORChain |
AVAX/RUNE | $9.49 | $89,377.84 | 01:57:11 27/04/2026 |
| 271 | Binance |
AVAX/FDUSD | $9.49 | $87,523.20 | 01:56:42 27/04/2026 |
| 272 | WHXEX |
AVAX/ETH | $9.45 | $77,793.74 | 02:00:12 27/04/2026 |
| 273 | BitMEX |
AVAX/USD | $9.51 | $76,035.71 | 01:54:16 27/04/2026 |
| 274 | Cofinex |
AVAX/USDT | $9.48 | $66,475.38 | 02:00:10 27/04/2026 |
| 275 | MEXC |
AVAX/EUR | $9.48 | $65,500.43 | 01:54:11 27/04/2026 |
| 276 | LeveX |
AVAX/USDC | $9.48 | $64,667.20 | 02:00:16 27/04/2026 |
| 277 |  Bullish |
AVAX/USDC | $9.50 | $62,254.10 | 01:54:07 27/04/2026 |
| 278 | Coinbase Exchange |
AVAX/EUR | $9.49 | $60,457.43 | 01:56:59 27/04/2026 |
| 279 | Cofinex |
AVAX/EUR | $9.49 | $58,797.75 | 02:00:10 27/04/2026 |
| 280 |  Bybit EU |
AVAX/USDC | $9.50 | $58,259.24 | 01:51:08 27/04/2026 |
| 281 | BYDFi |
AVAX/USDC | $9.48 | $57,499.52 | 02:00:16 27/04/2026 |
| 282 | Cofinex |
AVAX/USDC | $9.48 | $53,770.92 | 02:00:15 27/04/2026 |
| 283 | Binance |
AVAX/EUR | $9.49 | $52,382.79 | 01:56:42 27/04/2026 |
| 284 | Cofinex |
AVAX/USDC | $9.49 | $50,351.72 | 02:00:10 27/04/2026 |
| 285 |  Aster |
AVAX/USDT | $9.50 | $49,725.46 | 01:54:15 27/04/2026 |
| 286 | Bitfinex |
AVAX/USDT | $9.48 | $47,289.00 | 01:59:53 27/04/2026 |
| 287 | Bitrue |
AVAX/USDC | $9.49 | $47,218.04 | 01:57:08 27/04/2026 |
| 288 |  XBO.com |
AVAX/USD | $9.50 | $46,638.97 | 01:54:11 27/04/2026 |
| 289 | Bitbaby |
AVAX/USDC | $9.51 | $44,497.47 | 01:57:07 27/04/2026 |
| 290 | Bitget |
AVAX/USDC | $9.49 | $42,094.17 | 01:54:11 27/04/2026 |
| 291 |  BitDelta |
AVAX/USDT | $9.48 | $41,406.55 | 01:54:07 27/04/2026 |
| 292 |  HashKey Exchange |
AVAX/USD | $9.48 | $41,072.22 | 01:57:07 27/04/2026 |
| 293 | Coinbase Exchange |
AVAX/USDT | $9.49 | $40,519.09 | 01:56:29 27/04/2026 |
| 294 |  Bitbank |
AVAX/JPY | $9.56 | $39,105.07 | 01:57:10 27/04/2026 |
| 295 | MEXC |
AVAX/USDC | $9.50 | $38,627.63 | 01:57:07 27/04/2026 |
| 296 |  CriptoSwaps |
AVAX/USDT | $9.48 | $38,140.91 | 02:00:13 27/04/2026 |
| 297 |  Deepcoin |
AVAX/USDT | $9.49 | $37,852.85 | 01:57:07 27/04/2026 |
| 298 | Bitfinex |
AVAX/BTC | $9.50 | $37,639.13 | 01:59:53 27/04/2026 |
| 299 | XBO.com |
AVAX/EUR | $9.47 | $37,462.50 | 01:54:11 27/04/2026 |
| 300 | LeveX |
AVAX/USDT | $9.49 | $36,866.45 | 02:00:09 27/04/2026 |
Thông tin thị trường giao dịch Avalanche (AVAX)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch AVAX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 936 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 01:57:17 27/04/2026, cặp giao dịch AVAX/USD tại sàn BingX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $219,010,534 với tỷ giá $9.48.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AVAX.
Cặp: Tên cặp giao dịch AVAX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AVAX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.