Avalanche AVAX
Xếp hạng #23
18:33:00 25/01/2026
Giá Avalanche (AVAX)
$11.97 -1.04%
0.0001352 BTC
317,726 VND
Thấp: $11.86
Cao: $12.11
Thị trường Avalanche (AVAX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BingX |
AVAX/USD | $11.97 | $195,444,389 | 17:57:21 25/01/2026 |
| 2 |  Koinbay |
AVAX/USDT | $37.45 | $137,030,325 | 17:54:15 25/01/2026 |
| 3 |  WEEX |
AVAX/USDT | $11.97 | $91,999,907 | 17:57:16 25/01/2026 |
| 4 |  Darkex Exchange |
AVAX/USDT | $11.96 | $90,118,509 | 18:00:17 25/01/2026 |
| 5 |  MEXC |
AVAX/USDT | $11.97 | $74,731,063 | 17:57:15 25/01/2026 |
| 6 |  Binance |
AVAX/USDT | $11.96 | $74,244,274 | 17:54:16 25/01/2026 |
| 7 |  Top.one |
AVAX/USDT | $11.94 | $72,798,421 | 18:03:16 25/01/2026 |
| 8 |  OrangeX |
AVAX/USDT | $11.97 | $58,574,572 | 17:57:15 25/01/2026 |
| 9 |  WhiteBIT |
AVAX/USDT | $11.94 | $44,508,158 | 17:54:15 25/01/2026 |
| 10 |  Ju.com |
AVAX/USDT | $11.96 | $44,301,975 | 17:54:16 25/01/2026 |
| 11 |  Batonex |
AVAX/USDT | $11.96 | $43,934,941 | 18:00:16 25/01/2026 |
| 12 |  CoinChief |
AVAX/USDT | $12.13 | $41,581,218 | 02:12:16 23/01/2026 |
| 13 |  Hibt |
AVAX/USDT | $11.98 | $38,597,060 | 17:57:23 25/01/2026 |
| 14 |  IBIT Global |
AVAX/USDT | $11.95 | $37,175,744 | 18:00:17 25/01/2026 |
| 15 |  BVOX |
AVAX/USDT | $11.97 | $32,124,528 | 17:57:15 25/01/2026 |
| 16 |  FameEX |
AVAX/USDT | $11.97 | $27,967,271 | 17:57:17 25/01/2026 |
| 17 |  CoinP |
AVAX/USDT | $11.96 | $26,906,713 | 18:00:11 25/01/2026 |
| 18 |  TruBit Pro Exchange |
AVAX/USDT | $11.96 | $26,438,063 | 18:00:15 25/01/2026 |
| 19 |  CZR Exchange |
AVAX/USDT | $11.96 | $26,145,797 | 18:00:16 25/01/2026 |
| 20 |  Zedxion Exchange |
AVAX/USDT | $11.96 | $26,144,914 | 18:00:16 25/01/2026 |
| 21 |  CoinW |
AVAX/USDT | $11.97 | $24,276,503 | 17:57:15 25/01/2026 |
| 22 |  BiKing |
AVAX/USDT | $11.97 | $23,354,200 | 17:57:17 25/01/2026 |
| 23 |  LBank |
AVAX/USDT | $11.97 | $21,942,568 | 17:57:16 25/01/2026 |
| 24 |  OKX |
AVAX/USDT | $11.95 | $20,936,439 | 17:55:47 25/01/2026 |
| 25 |  Tapbit |
AVAX/USDT | $11.97 | $20,179,920 | 17:57:15 25/01/2026 |
| 26 |  Bybit |
AVAX/USDT | $11.96 | $18,247,981 | 17:54:16 25/01/2026 |
| 27 |  KTX |
AVAX/USDT | $11.96 | $18,149,091 | 18:00:15 25/01/2026 |
| 28 |  Bitunix |
AVAX/USDT | $11.97 | $16,873,859 | 17:57:15 25/01/2026 |
| 29 |  CoinCatch |
AVAX/USDT | $12.52 | $16,580,415 | 17:45:16 20/01/2026 |
| 30 |  NovaEx |
AVAX/USDT | $11.96 | $16,417,264 | 18:00:16 25/01/2026 |
| 31 |  BTDUex |
AVAX/USDT | $11.97 | $15,925,913 | 18:00:07 25/01/2026 |
| 32 |  Millionero |
AVAX/USDT | $11.96 | $15,122,996 | 18:00:15 25/01/2026 |
| 33 | Batonex |
AVAX/USDT | $11.97 | $14,199,010 | 18:00:08 25/01/2026 |
| 34 |  BlockFin |
AVAX/USDT | $11.95 | $13,468,269 | 18:00:24 25/01/2026 |
| 35 |  EasiCoin |
AVAX/USDT | $11.96 | $11,767,795 | 18:00:16 25/01/2026 |
| 36 |  OneEx |
AVAX/USDT | $11.96 | $11,431,098 | 18:00:07 25/01/2026 |
| 37 |  Websea |
AVAX/USDT | $11.97 | $11,106,943 | 18:00:17 25/01/2026 |
| 38 | CoinW |
AVAX/USDT | $11.98 | $10,872,156 | 17:57:09 25/01/2026 |
| 39 |  Ekbit |
AVAX/USDT | $11.96 | $10,802,834 | 18:00:16 25/01/2026 |
| 40 |  Gate |
AVAX/USDT | $11.95 | $10,748,884 | 17:54:19 25/01/2026 |
| 41 | Binance |
AVAX/USDT | $11.97 | $10,501,239 | 17:56:42 25/01/2026 |
| 42 |  YEX |
AVAX/USDT | $11.96 | $10,278,643 | 18:00:16 25/01/2026 |
| 43 |  Coinlocally |
AVAX/USDT | $11.95 | $10,230,410 | 17:54:16 25/01/2026 |
| 44 | BVOX |
AVAX/USDT | $11.98 | $9,838,031 | 17:57:08 25/01/2026 |
| 45 |  Hotcoin |
AVAX/USDT | $11.97 | $9,575,318 | 17:57:20 25/01/2026 |
| 46 |  AscendEX |
AVAX/USDT | $11.99 | $9,000,157 | 17:57:15 25/01/2026 |
| 47 |  Dmex |
AVAX/USD | $11.96 | $8,987,204 | 18:03:16 25/01/2026 |
| 48 |  Biconomy.com |
AVAX/USDT | $11.97 | $8,974,719 | 17:57:15 25/01/2026 |
| 49 |  VOOX Exchange |
AVAX/USDT | $11.97 | $8,383,860 | 17:57:18 25/01/2026 |
| 50 | CoinP |
AVAX/USDT | $11.96 | $8,076,677 | 18:00:16 25/01/2026 |
| 51 |  Toobit |
AVAX/USDT | $11.98 | $7,639,283 | 17:57:17 25/01/2026 |
| 52 |  Cofinex |
AVAX/USDT | $11.95 | $7,172,370 | 18:00:15 25/01/2026 |
| 53 |  Echobit |
AVAX/USDT | $11.96 | $7,125,317 | 18:00:17 25/01/2026 |
| 54 | Millionero |
AVAX/USDT | $11.96 | $7,045,525 | 18:00:10 25/01/2026 |
| 55 |  Bitget |
AVAX/USDT | $11.96 | $6,801,666 | 17:54:16 25/01/2026 |
| 56 |  CoinUp.io |
AVAX/USDT | $11.97 | $6,769,441 | 17:57:08 25/01/2026 |
| 57 |  UZX |
AVAX/USDT | $11.97 | $6,563,902 | 17:57:15 25/01/2026 |
| 58 |  Bitop |
AVAX/USDT | $11.97 | $6,129,110 | 18:00:21 25/01/2026 |
| 59 |  Paribu |
AVAX/TRY | $12.00 | $6,028,235 | 17:59:53 25/01/2026 |
| 60 |  Ourbit |
AVAX/USDT | $11.97 | $6,007,606 | 17:57:16 25/01/2026 |
| 61 | Binance |
AVAX/USDC | $11.96 | $5,932,763 | 17:54:16 25/01/2026 |
| 62 |  Coinflare |
AVAX/USDT | $11.98 | $5,823,580 | 18:00:15 25/01/2026 |
| 63 |  GroveX |
AVAX/USDT | $11.98 | $5,795,511 | 17:57:08 25/01/2026 |
| 64 |  OneBullEx |
AVAX/USDT | $11.94 | $5,530,391 | 18:03:29 25/01/2026 |
| 65 |  Zoomex |
AVAX/USDT | $11.97 | $5,473,697 | 17:57:23 25/01/2026 |
| 66 |  HTX |
AVAX/USDT | $11.98 | $5,431,872 | 17:59:54 25/01/2026 |
| 67 |  CRMClick |
AVAX/USDT | $11.98 | $5,431,561 | 18:00:07 25/01/2026 |
| 68 |  ApeX Omni |
AVAX/USDT | $11.94 | $5,252,089 | 18:03:15 25/01/2026 |
| 69 |  Coinstore |
AVAX/USDT | $11.98 | $5,228,947 | 17:57:07 25/01/2026 |
| 70 |  Grvt |
AVAX/USDT | $11.97 | $5,204,766 | 18:00:16 25/01/2026 |
| 71 |  4E |
AVAX/USDT | $11.96 | $5,191,746 | 18:00:10 25/01/2026 |
| 72 |  BitradeX |
AVAX/USDT | $11.96 | $5,160,124 | 17:54:15 25/01/2026 |
| 73 |  YUBIT |
AVAX/USDT | $11.97 | $5,147,509 | 17:57:15 25/01/2026 |
| 74 |  BitMart |
AVAX/USDT | $11.96 | $5,105,893 | 17:57:08 25/01/2026 |
| 75 |  BTCC |
AVAX/USDT | $11.96 | $5,003,043 | 17:57:16 25/01/2026 |
| 76 | MEXC |
AVAX/USDT | $11.95 | $4,626,759 | 17:54:11 25/01/2026 |
| 77 |  Aivora Exchange |
AVAX/USDT | $11.96 | $4,539,605 | 18:00:16 25/01/2026 |
| 78 |  BitbabyExchange |
AVAX/USDT | $11.96 | $4,464,045 | 18:00:16 25/01/2026 |
| 79 |  EagleX |
AVAX/USDT | $11.96 | $4,436,923 | 18:00:15 25/01/2026 |
| 80 |  BTSE |
AVAX/USDT | $11.97 | $4,305,559 | 17:57:15 25/01/2026 |
| 81 |  XXKK |
AVAX/USDT | $11.95 | $4,245,747 | 18:00:07 25/01/2026 |
| 82 |  CEEX exchange |
AVAX/USDT | $11.97 | $4,165,918 | 18:00:10 25/01/2026 |
| 83 |  B2Z Exchange |
AVAX/USD | $11.96 | $4,153,182 | 18:00:15 25/01/2026 |
| 84 |  BITmarkets |
AVAX/USDT | $11.96 | $4,150,811 | 18:00:15 25/01/2026 |
| 85 | YUBIT |
AVAX/USDT | $11.97 | $4,147,862 | 17:57:08 25/01/2026 |
| 86 | Hotcoin |
AVAX/USDT | $12.03 | $4,143,319 | 17:46:14 25/01/2026 |
| 87 | EagleX |
AVAX/USDT | $11.96 | $4,097,740 | 18:00:07 25/01/2026 |
| 88 |  Poloniex |
AVAX/USDT | $11.98 | $3,711,071 | 17:59:53 25/01/2026 |
| 89 |  Phemex |
AVAX/USDT | $11.97 | $3,437,508 | 17:57:16 25/01/2026 |
| 90 | Coinlocally |
AVAX/USDT | $11.96 | $3,324,721 | 18:00:09 25/01/2026 |
| 91 |  Backpack Exchange |
AVAX/USDC | $11.98 | $3,298,531 | 17:57:16 25/01/2026 |
| 92 | WhiteBIT |
AVAX/USDT | $11.96 | $3,239,605 | 17:54:08 25/01/2026 |
| 93 | Binance |
AVAX/USDC | $11.97 | $3,208,699 | 17:56:42 25/01/2026 |
| 94 |  Bitrue |
AVAX/USDT | $11.97 | $3,153,282 | 17:57:17 25/01/2026 |
| 95 | BlockFin |
AVAX/USDT | $11.94 | $3,124,041 | 17:54:11 25/01/2026 |
| 96 |  KCEX |
AVAX/USDT | $11.97 | $3,048,086 | 17:57:15 25/01/2026 |
| 97 |  SuperEx |
AVAX/USDT | $11.99 | $3,029,723 | 17:57:11 25/01/2026 |
| 98 |  Gems Trade |
AVAX/USDT | $11.96 | $2,911,761 | 18:00:09 25/01/2026 |
| 99 | OKX |
AVAX/USDT | $11.98 | $2,889,241 | 17:56:54 25/01/2026 |
| 100 | Binance |
AVAX/USD | $11.95 | $2,734,951 | 17:54:51 25/01/2026 |
| 101 | Darkex Exchange |
AVAX/USDT | $11.96 | $2,660,204 | 18:00:13 25/01/2026 |
| 102 | Ourbit |
AVAX/USDT | $11.95 | $2,561,028 | 17:54:07 25/01/2026 |
| 103 | Ju.com |
AVAX/USDT | $11.95 | $2,520,766 | 17:54:12 25/01/2026 |
| 104 |  Coinbase Exchange |
AVAX/USD | $11.98 | $2,495,928 | 17:57:00 25/01/2026 |
| 105 | UZX |
AVAX/USDT | $11.98 | $2,428,541 | 17:57:07 25/01/2026 |
| 106 |  AstralX |
AVAX/USDT | $11.97 | $2,415,706 | 17:57:15 25/01/2026 |
| 107 | Phemex |
AVAX/USDT | $11.96 | $2,382,412 | 17:57:10 25/01/2026 |
| 108 | OrangeX |
AVAX/USDT | $11.97 | $2,346,149 | 17:57:08 25/01/2026 |
| 109 | LBank |
AVAX/USDT | $11.98 | $2,321,933 | 17:57:10 25/01/2026 |
| 110 |  Hyperliquid |
AVAX/USD | $11.98 | $2,308,581 | 17:57:15 25/01/2026 |
| 111 | Paribu |
AVAX/USDT | $12.06 | $2,296,991 | 17:59:53 25/01/2026 |
| 112 | Echobit |
AVAX/USDT | $11.97 | $2,295,385 | 18:00:08 25/01/2026 |
| 113 |  PrimeXBT |
AVAX/USDT | $11.97 | $2,238,518 | 18:00:16 25/01/2026 |
| 114 | AscendEX |
AVAX/USDT | $11.94 | $2,213,895 | 17:57:08 25/01/2026 |
| 115 |  BitTap |
AVAX/USDT | $11.95 | $2,183,544 | 18:00:22 25/01/2026 |
| 116 | FameEX |
AVAX/USDT | $11.97 | $2,171,908 | 17:57:07 25/01/2026 |
| 117 |  Azbit |
AVAX/USDT | $11.98 | $2,158,507 | 17:57:08 25/01/2026 |
| 118 |  MGBX |
AVAX/USDT | $11.96 | $2,143,234 | 18:00:16 25/01/2026 |
| 119 | YEX |
AVAXC/USDT | $11.97 | $2,121,743 | 18:00:08 25/01/2026 |
| 120 | MGBX |
AVAX/USDT | $11.96 | $2,103,164 | 18:00:11 25/01/2026 |
| 121 | Bybit |
AVAX/USDT | $11.96 | $2,057,041 | 17:54:09 25/01/2026 |
| 122 |  AIA Exchange |
AVAX/USDT | $11.96 | $1,973,690 | 18:00:09 25/01/2026 |
| 123 |  Bitcastle |
AVAX/USDT | $11.96 | $1,971,911 | 18:00:18 25/01/2026 |
| 124 | Hibt |
AVAX/USDT | $11.97 | $1,965,627 | 17:57:07 25/01/2026 |
| 125 |  BloFin |
AVAX/USDT | $11.94 | $1,875,434 | 17:54:11 25/01/2026 |
| 126 | IBIT Global |
AVAX/USDT | $11.97 | $1,873,257 | 18:00:10 25/01/2026 |
| 127 |  Bitstamp by Robinhood |
AVAX/USD | $11.98 | $1,855,924 | 17:59:53 25/01/2026 |
| 128 |  KuCoin |
AVAX/USDT | $11.96 | $1,770,775 | 17:54:18 25/01/2026 |
| 129 | Hotcoin |
AVAX/USD | $11.98 | $1,719,521 | 17:57:20 25/01/2026 |
| 130 | Biconomy.com |
AVAX/USDC | $11.97 | $1,669,386 | 17:57:08 25/01/2026 |
| 131 | CoinUp.io |
AVAX/USDT | $11.97 | $1,661,999 | 17:57:17 25/01/2026 |
| 132 | BITmarkets |
AVAX/USD | $11.97 | $1,645,482 | 18:00:08 25/01/2026 |
| 133 | B2Z Exchange |
AVAX/USD | $11.97 | $1,645,475 | 18:00:07 25/01/2026 |
| 134 |  THORChain |
AVAX/RUNE | $11.91 | $1,594,556 | 17:57:08 25/01/2026 |
| 135 | Ekbit |
AVAX/USDT | $11.96 | $1,572,893 | 18:00:08 25/01/2026 |
| 136 |  XT.COM |
AVAX/USDT | $11.98 | $1,566,485 | 17:57:10 25/01/2026 |
| 137 |  Tebbit |
AVAX/USDT | $11.96 | $1,563,367 | 18:00:08 25/01/2026 |
| 138 |  Upbit |
AVAX/KRW | $12.22 | $1,559,142 | 17:56:24 25/01/2026 |
| 139 |  Bibox |
AVAX/USDT | $18.11 | $1,552,641 | 18:00:08 25/01/2026 |
| 140 | BitradeX |
AVAX/USDT | $11.96 | $1,547,875 | 17:54:11 25/01/2026 |
| 141 | B2Z Exchange |
AVAX/USDT | $11.96 | $1,542,776 | 18:00:07 25/01/2026 |
| 142 | BTSE |
AVAX/USDT | $11.98 | $1,539,850 | 17:57:08 25/01/2026 |
| 143 | Binance |
AVAX/TRY | $12.00 | $1,494,321 | 17:56:42 25/01/2026 |
| 144 |  Dexalot |
AVAX/USDC | $11.97 | $1,493,962 | 17:57:07 25/01/2026 |
| 145 |  DigiFinex |
AVAX/USDT | $12.02 | $1,490,871 | 17:42:07 25/01/2026 |
| 146 | BITmarkets |
AVAX/USDT | $11.96 | $1,483,707 | 18:00:08 25/01/2026 |
| 147 |  EdgeX |
AVAX/USD | $11.94 | $1,464,729 | 18:03:15 25/01/2026 |
| 148 |  Extended |
AVAX/USD | $11.97 | $1,452,636 | 18:03:16 25/01/2026 |
| 149 |  BitKan |
AVAX/USDT | $11.98 | $1,300,971 | 18:00:13 25/01/2026 |
| 150 |  Binance TR |
AVAX/TRY | $12.00 | $1,174,074 | 17:57:08 25/01/2026 |
| 151 | Dexalot |
AVAX/USDT | $11.97 | $1,135,518 | 17:57:07 25/01/2026 |
| 152 | YEX |
AVAX/USD | $11.95 | $1,110,131 | 18:00:16 25/01/2026 |
| 153 | Millionero |
AVAX/USDC | $11.97 | $1,104,684 | 18:00:10 25/01/2026 |
| 154 | 4E |
AVAX/USDT | $12.07 | $1,099,934 | 19:54:15 24/01/2026 |
| 155 |  SunX |
AVAX/USDT | $11.96 | $1,097,000 | 18:00:18 25/01/2026 |
| 156 | SunX |
AVAX/USDT | $11.96 | $1,091,460 | 18:00:09 25/01/2026 |
| 157 | WEEX |
AVAX/USDT | $11.98 | $1,091,174 | 17:57:08 25/01/2026 |
| 158 | BloFin |
AVAX/USDT | $11.96 | $1,085,882 | 17:54:16 25/01/2026 |
| 159 | Tapbit |
AVAX/USDT | $11.97 | $1,060,620 | 17:57:07 25/01/2026 |
| 160 | Toobit |
AVAX/USDT | $11.98 | $1,050,863 | 17:57:09 25/01/2026 |
| 161 | BTCC |
AVAX/USDT | $11.95 | $1,048,899 | 17:57:08 25/01/2026 |
| 162 | KTX |
AVAX/USDT | $11.98 | $1,019,510 | 18:00:08 25/01/2026 |
| 163 |  Lighter |
AVAX/USDC | $11.97 | $1,016,409 | 17:57:15 25/01/2026 |
| 164 | Biconomy.com |
AVAX/USDT | $11.98 | $1,015,120 | 17:57:08 25/01/2026 |
| 165 | KuCoin |
AVAX/USDT | $11.98 | $1,006,643 | 17:56:53 25/01/2026 |
| 166 | BingX |
AVAX/USDT | $11.95 | $1,001,437 | 17:54:11 25/01/2026 |
| 167 |  Pionex |
AVAX/USDT | $11.97 | $892,722 | 17:57:15 25/01/2026 |
| 168 | TruBit Pro Exchange |
AVAX/USDT | $11.98 | $880,927 | 18:00:07 25/01/2026 |
| 169 |  Kraken |
AVAX/USD | $11.98 | $848,907 | 17:59:24 25/01/2026 |
| 170 |  Bitvavo |
AVAX/EUR | $11.99 | $846,987 | 17:57:13 25/01/2026 |
| 171 | Zoomex |
AVAX/USDT | $11.96 | $822,843 | 17:54:11 25/01/2026 |
| 172 |  Aster |
AVAX/USDT | $11.94 | $804,559 | 17:54:15 25/01/2026 |
| 173 | HTX |
AVAX/USDT | $11.95 | $756,718 | 17:51:17 25/01/2026 |
| 174 | CRMClick |
AVAX/USDT | $11.95 | $756,149 | 18:00:15 25/01/2026 |
| 175 |  Bitfinex |
AVAX/USDT | $11.97 | $751,647 | 17:57:16 25/01/2026 |
| 176 | KCEX |
AVAX/USDC | $11.97 | $721,875 | 17:57:15 25/01/2026 |
| 177 |  HyperPay Futures |
AVAX/USDT | $11.94 | $697,527 | 18:03:18 25/01/2026 |
| 178 | Bitunix |
AVAX/USDT | $11.97 | $677,347 | 17:57:07 25/01/2026 |
| 179 | Gate |
AVAX/USDT | $11.97 | $675,008 | 17:56:54 25/01/2026 |
| 180 | Ju.com |
AVAX/USDC | $11.97 | $644,837 | 17:54:12 25/01/2026 |
| 181 | Bitcastle |
AVAX/USDT | $11.97 | $629,604 | 18:00:08 25/01/2026 |
| 182 |  PointPay |
AVAX/USDT | $12.00 | $608,901 | 17:48:13 25/01/2026 |
| 183 | WhiteBIT |
AVAX/USDC | $11.98 | $606,816 | 17:54:08 25/01/2026 |
| 184 |  BYDFi |
AVAX/USDT | $11.95 | $596,336 | 18:00:19 25/01/2026 |
| 185 |  Pacifica |
AVAX/USD | $11.95 | $575,163 | 18:03:15 25/01/2026 |
| 186 | CZR Exchange |
AVAX/USDT | $11.95 | $548,672 | 18:00:11 25/01/2026 |
| 187 | Koinbay |
AVAX/USDT | $11.95 | $546,128 | 17:54:13 25/01/2026 |
| 188 | Pionex |
AVAX/USDT | $11.98 | $529,903 | 17:57:09 25/01/2026 |
| 189 |  Delta Exchange |
AVAX/USDT | $11.98 | $529,306 | 18:00:16 25/01/2026 |
| 190 |  UEEx |
AVAX/USDT | $11.97 | $524,927 | 17:57:08 25/01/2026 |
| 191 | Aivora Exchange |
AVAX/USDT | $11.99 | $524,327 | 18:00:08 25/01/2026 |
| 192 |  BiFinance |
AVAX/USDT | $12.04 | $523,950 | 17:45:11 25/01/2026 |
| 193 | BitbabyExchange |
AVAX/USDT | $11.99 | $522,581 | 18:00:09 25/01/2026 |
| 194 | MEXC |
AVAX/USD | $11.97 | $513,292 | 17:57:15 25/01/2026 |
| 195 | Binance |
AVAX/BTC | $11.98 | $507,437 | 17:56:42 25/01/2026 |
| 196 | Tebbit |
AVAX/USDT | $11.96 | $507,241 | 18:00:16 25/01/2026 |
| 197 | BitbabyExchange |
AVAX/USDC | $11.97 | $498,034 | 18:00:16 25/01/2026 |
| 198 |  BigONE |
AVAX/USDT | $11.98 | $486,755 | 17:57:08 25/01/2026 |
| 199 | Bitstamp by Robinhood |
AVAX/EUR | $11.99 | $486,590 | 17:59:53 25/01/2026 |
| 200 | EasiCoin |
AVAX/USDT | $11.96 | $481,031 | 18:00:08 25/01/2026 |
| 201 |  Picol |
AVAX/USDT | $11.96 | $469,054 | 18:00:08 25/01/2026 |
| 202 |  CoinEx |
AVAX/USDT | $11.98 | $463,562 | 17:59:23 25/01/2026 |
| 203 | Bitget |
AVAX/USDT | $11.95 | $457,488 | 17:54:11 25/01/2026 |
| 204 |  SunX |
AVAX/USDT | $11.96 | $447,112 | 18:03:17 25/01/2026 |
| 205 |  Bithumb |
AVAX/KRW | $12.23 | $443,766 | 17:59:54 25/01/2026 |
| 206 | MEXC |
AVAX/EUR | $11.96 | $439,937 | 17:54:11 25/01/2026 |
| 207 |  Paradex |
AVAX/USD | $11.94 | $431,822 | 18:03:15 25/01/2026 |
| 208 |  Fastex |
AVAX/USDT | $11.96 | $428,500 | 17:57:10 25/01/2026 |
| 209 |  LeveX |
AVAX/USDT | $11.96 | $423,516 | 18:00:15 25/01/2026 |
| 210 |  Mandala Exchange |
AVAX/USDT | $11.98 | $416,614 | 18:00:09 25/01/2026 |
| 211 |  FMFW.io |
AVAX/USDT | $11.98 | $416,614 | 18:00:09 25/01/2026 |
| 212 |  Gleec BTC |
AVAX/USDT | $11.98 | $416,614 | 18:00:08 25/01/2026 |
| 213 |  HitBTC |
AVAX/USDT | $11.95 | $416,426 | 17:54:08 25/01/2026 |
| 214 |  Dex-Trade |
AVAX/USDT | $11.97 | $407,051 | 17:51:11 25/01/2026 |
| 215 | Fastex |
AVAX/USDC | $11.96 | $397,911 | 17:57:10 25/01/2026 |
| 216 | KCEX |
AVAX/USDT | $11.99 | $382,793 | 17:57:07 25/01/2026 |
| 217 | Phemex |
AVAX/USDC | $11.98 | $366,301 | 17:57:16 25/01/2026 |
| 218 |  BtcTurk | Kripto |
AVAX/TRY | $11.99 | $359,308 | 17:59:53 25/01/2026 |
| 219 |  ICRYPEX |
AVAX/USDT | $11.98 | $356,039 | 18:00:09 25/01/2026 |
| 220 |  Bit2Me |
AVAX/USDC | $11.97 | $353,269 | 17:57:07 25/01/2026 |
| 221 | BtcTurk | Kripto |
AVAX/USDT | $11.99 | $333,631 | 17:59:53 25/01/2026 |
| 222 |  ZKE |
AVAX/USDT | $11.95 | $328,642 | 18:00:11 25/01/2026 |
| 223 | Mandala Exchange |
AVAX/USDT | $11.97 | $324,090 | 18:00:19 25/01/2026 |
| 224 | HitBTC |
AVAX/USDT | $11.97 | $324,079 | 18:00:21 25/01/2026 |
| 225 | Gleec BTC |
AVAX/USDT | $11.95 | $323,925 | 18:00:15 25/01/2026 |
| 226 | BYDFi |
AVAX/USDT | $11.98 | $319,247 | 18:00:09 25/01/2026 |
| 227 | XT.COM |
AVAX/USDC | $11.97 | $318,706 | 17:57:10 25/01/2026 |
| 228 | Binance |
AVAX/FDUSD | $11.98 | $307,854 | 17:56:42 25/01/2026 |
| 229 |  Cryptomus |
AVAX/USDT | $11.96 | $307,584 | 17:54:08 25/01/2026 |
| 230 | OKX |
AVAX/USD | $11.95 | $306,499 | 17:55:47 25/01/2026 |
| 231 |  Defx |
AVAX/USDC | $11.95 | $296,442 | 18:03:16 25/01/2026 |
| 232 | Poloniex |
AVAX/USDT | $11.98 | $296,432 | 17:57:17 25/01/2026 |
| 233 | Bitunix |
AVAX/USD | $11.97 | $289,164 | 17:57:15 25/01/2026 |
| 234 |  Coinbase International Exchange |
AVAX/USDC | $11.97 | $286,671 | 18:00:15 25/01/2026 |
| 235 | Bitrue |
AVAX/XRP | $12.00 | $281,528 | 17:57:11 25/01/2026 |
| 236 |  Blynex |
AVAX/USDT | $11.98 | $277,339 | 17:57:07 25/01/2026 |
| 237 |  Antarctic |
AVAX/USDT | $11.94 | $277,222 | 18:03:20 25/01/2026 |
| 238 |  SecondBTC |
AVAX/USDT | $11.98 | $275,871 | 17:57:08 25/01/2026 |
| 239 | Bitrue |
AVAX/USDT | $11.99 | $275,743 | 17:57:11 25/01/2026 |
| 240 |  Nivex |
AVAX/USDT | $11.95 | $273,532 | 18:00:17 25/01/2026 |
| 241 | WhiteBIT |
AVAX/TRY | $11.99 | $273,472 | 17:54:08 25/01/2026 |
| 242 | Bitrue |
AVAX/USD1 | $11.97 | $271,304 | 17:57:11 25/01/2026 |
| 243 | MEXC |
AVAX/USDC | $11.96 | $268,732 | 17:54:11 25/01/2026 |
| 244 |  Globe Derivative Exchange |
AVAX/USD | $11.96 | $253,471 | 18:00:17 25/01/2026 |
| 245 | Bitunix |
AVAX/USDC | $11.97 | $252,832 | 17:57:15 25/01/2026 |
| 246 |  TGEX |
AVAX/USDT | $11.96 | $248,168 | 18:00:15 25/01/2026 |
| 247 |  Bitazza |
AVAX/USDT | $12.01 | $244,279 | 18:00:08 25/01/2026 |
| 248 |  CrypFine |
AVAX/USDT | $11.96 | $241,541 | 18:00:13 25/01/2026 |
| 249 | NovaEx |
AVAX/USD | $11.96 | $227,569 | 18:00:16 25/01/2026 |
| 250 | Bitrue |
AVAX/SOL | $11.98 | $212,985 | 17:57:11 25/01/2026 |
| 251 |  Niza.io |
AVAX/USD | $11.96 | $212,165 | 17:54:07 25/01/2026 |
| 252 | MEXC |
AVAX/USDC | $11.98 | $207,461 | 17:57:15 25/01/2026 |
| 253 | Cofinex |
AVAX/USD | $11.97 | $198,881 | 18:00:15 25/01/2026 |
| 254 |  All InX |
AVAX/USDT | $11.97 | $191,415 | 18:00:08 25/01/2026 |
| 255 | Coinbase Exchange |
AVAX/EUR | $11.96 | $180,345 | 17:57:00 25/01/2026 |
| 256 | Bybit |
AVAX/USDC | $11.96 | $178,282 | 17:54:09 25/01/2026 |
| 257 | Azbit |
AVAX/USDC | $11.97 | $166,609 | 17:57:08 25/01/2026 |
| 258 | BitbabyExchange |
AVAX/USDC | $11.96 | $166,252 | 18:00:09 25/01/2026 |
| 259 |  OpenOcean |
AVAX/USDC.e | $11.91 | $165,541 | 17:57:11 25/01/2026 |
| 260 |  Crypto.com Exchange |
AVAX/USDT | $11.96 | $165,255 | 17:54:12 25/01/2026 |
| 261 |  Deribit |
AVAX/USDC | $12.00 | $164,705 | 17:48:50 25/01/2026 |
| 262 | PointPay |
AVAX/USDC | $12.01 | $161,138 | 17:48:13 25/01/2026 |
| 263 |  C-Patex |
AVAX/USDT | $11.98 | $160,261 | 17:57:11 25/01/2026 |
| 264 | Gate |
AVAX/USDT | $11.97 | $158,780 | 17:54:50 25/01/2026 |
| 265 | WEEX |
AVAX/USDC | $11.97 | $155,839 | 17:57:08 25/01/2026 |
| 266 | Cofinex |
AVAX/USDC | $11.98 | $148,026 | 18:00:15 25/01/2026 |
| 267 |  Nonkyc.io Exchange |
AVAX/USDT | $11.95 | $147,317 | 17:54:11 25/01/2026 |
| 268 |  Coincall |
AVAX/USD | $11.95 | $142,026 | 18:03:15 25/01/2026 |
| 269 |  BitMEX |
AVAX/USD | $11.96 | $140,153 | 17:57:15 25/01/2026 |
| 270 | Nivex |
AVAX/USDT | $11.97 | $137,522 | 18:00:09 25/01/2026 |
| 271 |  Gemini |
AVAX/GUSD | $11.96 | $133,143 | 17:59:54 25/01/2026 |
| 272 | Gemini |
AVAX/USD | $11.96 | $133,143 | 17:59:53 25/01/2026 |
| 273 | Gemini |
AVAX/USDC | $11.96 | $133,143 | 17:59:54 25/01/2026 |
| 274 | BitTap |
AVAX/USDT | $11.96 | $128,143 | 17:54:15 25/01/2026 |
| 275 | Crypto.com Exchange |
AVAX/USD | $11.95 | $127,438 | 17:54:12 25/01/2026 |
| 276 | Bitfinex |
AVAX/USD | $11.98 | $107,194 | 17:59:53 25/01/2026 |
| 277 | Binance |
AVAX/EUR | $11.96 | $97,866.42 | 17:56:42 25/01/2026 |
| 278 | Bitrue |
AVAX/USDC | $11.98 | $96,094.87 | 17:57:11 25/01/2026 |
| 279 |  Bitbank |
AVAX/JPY | $11.98 | $95,267.74 | 17:57:09 25/01/2026 |
| 280 |  ADEN |
AVAX/USDT | $11.93 | $93,867.14 | 18:03:39 25/01/2026 |
| 281 | Kraken |
AVAX/EUR | $12.03 | $88,348.97 | 17:59:55 25/01/2026 |
| 282 | Dexalot |
sAVAX/AVAX | $14.93 | $88,182.12 | 17:57:07 25/01/2026 |
| 283 |  ONUS Pro |
AVAX/VNDC | $11.97 | $87,656.56 | 18:00:25 25/01/2026 |
| 284 | BITmarkets |
AVAX/USDC | $11.97 | $84,946.22 | 18:00:08 25/01/2026 |
| 285 | B2Z Exchange |
AVAX/USDC | $11.97 | $84,945.89 | 18:00:07 25/01/2026 |
| 286 |  Koinpark |
AVAX/USDT | $11.97 | $84,163.05 | 17:57:10 25/01/2026 |
| 287 | Bit2Me |
AVAX/EUR | $12.04 | $80,768.41 | 17:57:07 25/01/2026 |
| 288 | Mandala Exchange |
AVAX/BTC | $11.98 | $78,085.12 | 18:00:09 25/01/2026 |
| 289 | FMFW.io |
AVAX/BTC | $11.98 | $78,085.12 | 18:00:09 25/01/2026 |
| 290 | Gleec BTC |
AVAX/BTC | $11.98 | $78,085.12 | 18:00:08 25/01/2026 |
| 291 | HitBTC |
AVAX/BTC | $11.97 | $77,912.91 | 17:54:08 25/01/2026 |
| 292 | BitMEX |
AVAX/USDT | $11.95 | $73,694.01 | 17:57:15 25/01/2026 |
| 293 | Coinbase Exchange |
AVAX/BTC | $11.98 | $73,193.64 | 17:56:29 25/01/2026 |
| 294 |  CriptoSwaps |
AVAX/USDT | $11.98 | $64,999.99 | 17:57:08 25/01/2026 |
| 295 | ONUS Pro |
AVAX/USDT | $11.96 | $64,688.97 | 18:00:25 25/01/2026 |
| 296 |  Bullish |
AVAX/USDC | $11.97 | $60,952.57 | 17:57:07 25/01/2026 |
| 297 |  XBO.com |
AVAX/USD | $11.97 | $60,804.43 | 17:57:07 25/01/2026 |
| 298 | Cofinex |
AVAX/EUR | $12.01 | $59,050.14 | 18:00:07 25/01/2026 |
| 299 |  Bybit EU |
AVAX/USDC | $11.97 | $57,453.72 | 18:00:08 25/01/2026 |
| 300 | BYDFi |
AVAX/USDC | $11.95 | $57,115.16 | 18:00:19 25/01/2026 |
Thông tin thị trường giao dịch Avalanche (AVAX)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch AVAX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 917 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 17:57:21 25/01/2026, cặp giao dịch AVAX/USD tại sàn BingX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $195,444,389 với tỷ giá $11.97.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AVAX.
Cặp: Tên cặp giao dịch AVAX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AVAX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.