Avalanche AVAX
Xếp hạng #23
04:54:00 21/10/2026
Giá Avalanche (AVAX)
$9.78 2.35%
0.0001181 BTC
253,953 VND
Thấp: $9.39
Cao: $9.87
Thị trường Avalanche (AVAX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CEEX exchange |
AVAX/USDT | $9.76 | $283,890,104 | 04:00:15 21/10/2026 |
| 2 |  MEXC |
AVAX/USDT | $9.73 | $164,351,562 | 03:54:16 21/10/2026 |
| 3 |  BingX |
AVAX/USD | $9.74 | $151,168,078 | 03:57:17 21/10/2026 |
| 4 |  KTX |
AVAX/USDT | $9.75 | $127,654,635 | 04:00:15 21/10/2026 |
| 5 |  Binance |
AVAX/USDT | $9.73 | $118,239,059 | 03:54:17 21/10/2026 |
| 6 |  YUBIT |
AVAX/USDT | $9.74 | $114,894,388 | 03:57:08 21/10/2026 |
| 7 |  OrangeX |
AVAX/USDT | $9.75 | $91,906,184 | 03:57:15 21/10/2026 |
| 8 |  WEEX |
AVAX/USDT | $9.75 | $79,258,204 | 03:57:17 21/10/2026 |
| 9 |  CrypFine |
AVAX/USDT | $9.75 | $65,623,211 | 03:57:15 21/10/2026 |
| 10 |  Toobit |
AVAX/USDT | $9.75 | $60,457,935 | 03:57:17 21/10/2026 |
| 11 |  SunX |
AVAX/USDT | $9.65 | $60,026,821 | 22:15:09 20/10/2026 |
| 12 |  Ulink |
AVAX/USDT | $9.65 | $59,758,250 | 22:15:12 20/10/2026 |
| 13 |  Hibt |
AVAX/USDT | $9.75 | $56,788,125 | 03:57:17 21/10/2026 |
| 14 |  LBank |
AVAX/USDT | $9.75 | $56,092,720 | 03:57:15 21/10/2026 |
| 15 |  TruBit Pro Exchange |
AVAX/USDT | $9.74 | $53,627,061 | 03:57:16 21/10/2026 |
| 16 |  Tapbit |
AVAX/USDT | $9.75 | $52,355,291 | 03:57:16 21/10/2026 |
| 17 |  BTCC |
AVAX/USDT | $9.73 | $51,222,063 | 03:57:16 21/10/2026 |
| 18 |  Koinbay |
AVAX/USDT | $9.71 | $46,998,689 | 03:51:15 21/10/2026 |
| 19 |  FameEX |
AVAX/USDT | $9.75 | $46,436,531 | 03:57:20 21/10/2026 |
| 20 |  idax exchange |
AVAX/USDT | $9.76 | $46,432,770 | 04:00:17 21/10/2026 |
| 21 |  Blockfinex |
AVAX/USDT | $9.76 | $46,432,031 | 04:00:15 21/10/2026 |
| 22 |  Buzzex |
AVAX/USDT | $9.74 | $45,802,872 | 03:57:12 21/10/2026 |
| 23 |  BASEKX |
AVAX/USDT | $9.76 | $42,857,658 | 04:00:15 21/10/2026 |
| 24 | BingX |
AVAX/USDT | $9.74 | $39,753,978 | 03:57:17 21/10/2026 |
| 25 |  Batonex |
AVAX/USDT | $9.75 | $34,507,278 | 03:57:16 21/10/2026 |
| 26 |  EasiCoin |
AVAX/USDT | $9.76 | $30,077,760 | 04:00:16 21/10/2026 |
| 27 |  BiKing |
AVAX/USDT | $9.76 | $30,066,198 | 04:00:16 21/10/2026 |
| 28 |  IBIT Global |
AVAX/USDT | $9.76 | $29,715,066 | 04:00:17 21/10/2026 |
| 29 |  CoinW |
AVAX/USDT | $9.72 | $29,256,481 | 03:57:16 21/10/2026 |
| 30 |  Biconomy.com |
AVAX/USDT | $9.74 | $26,015,663 | 03:57:15 21/10/2026 |
| 31 |  Aivora Exchange |
AVAX/USDT | $9.76 | $24,674,789 | 04:00:17 21/10/2026 |
| 32 |  KuCoin |
AVAX/USDT | $9.74 | $23,522,326 | 03:56:24 21/10/2026 |
| 33 |  Bybit |
AVAX/USDT | $9.73 | $22,171,848 | 03:54:16 21/10/2026 |
| 34 | Binance |
AVAX/USDT | $9.74 | $21,297,784 | 03:56:42 21/10/2026 |
| 35 |  Websea |
AVAX/USDT | $9.62 | $19,798,822 | 03:57:17 21/10/2026 |
| 36 |  Bitbase |
AVAX/USDT | $9.65 | $19,455,477 | 03:27:19 21/10/2026 |
| 37 |  YEX |
AVAX/USDT | $9.97 | $19,138,888 | 08:54:16 16/10/2026 |
| 38 |  BlockFin |
AVAX/USDT | $9.74 | $18,898,136 | 03:57:15 21/10/2026 |
| 39 | Biconomy.com |
AVAX/USDT | $9.74 | $18,719,870 | 03:57:11 21/10/2026 |
| 40 |  BVOX |
AVAX/USDT | $9.71 | $18,709,416 | 03:57:15 21/10/2026 |
| 41 |  CoinUp.io |
AVAX/USDT | $9.74 | $17,299,413 | 03:57:10 21/10/2026 |
| 42 |  GroveX |
AVAX/USDT | $9.64 | $15,334,198 | 03:57:10 21/10/2026 |
| 43 |  Bitazza |
AVAX/THB | $9.76 | $15,243,416 | 04:00:08 21/10/2026 |
| 44 |  OneBullEx |
AVAX/USDT | $9.76 | $15,202,230 | 04:00:16 21/10/2026 |
| 45 |  AstralX |
AVAX/USDT | $9.72 | $14,258,611 | 03:51:18 21/10/2026 |
| 46 |  CZR Exchange |
AVAX/USDT | $9.76 | $14,240,040 | 04:00:15 21/10/2026 |
| 47 |  Hotcoin |
AVAX/USDT | $9.75 | $12,759,958 | 03:57:19 21/10/2026 |
| 48 |  COINSPACE |
AVAX/USDT | $9.76 | $12,362,302 | 04:00:11 21/10/2026 |
| 49 |  Echobit |
AVAX/USDT | $9.75 | $11,879,925 | 03:57:16 21/10/2026 |
| 50 |  ASTX |
AVAX/USDT | $9.76 | $11,430,936 | 04:00:08 21/10/2026 |
| 51 | BTCC |
AVAX/USDT | $9.74 | $10,639,858 | 03:57:12 21/10/2026 |
| 52 |  4E |
AVAX/USDT | $9.76 | $10,620,807 | 04:00:11 21/10/2026 |
| 53 | BlockFin |
AVAX/USDT | $9.74 | $10,011,834 | 03:57:10 21/10/2026 |
| 54 |  Ourbit |
AVAX/USDT | $9.74 | $9,902,805 | 03:57:16 21/10/2026 |
| 55 |  Zoomex |
AVAX/USDT | $9.71 | $9,765,588 | 03:48:19 21/10/2026 |
| 56 |  Cofinex |
AVAX/USDT | $9.76 | $9,585,543 | 04:00:15 21/10/2026 |
| 57 |  Bitget |
AVAX/USDT | $9.73 | $9,569,587 | 03:54:16 21/10/2026 |
| 58 |  AEGET |
AVAX/USDT | $9.76 | $9,484,932 | 04:00:16 21/10/2026 |
| 59 |  Bitunix |
AVAX/USDT | $9.75 | $9,329,853 | 03:57:17 21/10/2026 |
| 60 | KuCoin |
AVAX/USDT | $9.73 | $9,242,252 | 03:54:18 21/10/2026 |
| 61 |  XT.COM |
AVAX/USDT | $9.75 | $9,207,522 | 03:57:13 21/10/2026 |
| 62 |  MGBX |
AVAX/USDT | $9.75 | $8,905,846 | 03:57:17 21/10/2026 |
| 63 |  x.me Exchange |
AVAX/USDT | $9.75 | $8,777,767 | 03:57:20 21/10/2026 |
| 64 |  KCEX |
AVAX/USDT | $9.75 | $8,590,163 | 03:57:15 21/10/2026 |
| 65 | Hibt |
AVAX/USDT | $9.75 | $8,492,734 | 03:57:12 21/10/2026 |
| 66 | CEEX exchange |
AVAX/USDT | $9.76 | $8,410,209 | 04:00:09 21/10/2026 |
| 67 | Echobit |
AVAX/USDT | $9.75 | $8,097,138 | 03:57:07 21/10/2026 |
| 68 |  UZX |
AVAX/USDT | $9.75 | $7,979,562 | 03:57:16 21/10/2026 |
| 69 |  Dexalot |
AVAX/USDT | $9.69 | $7,940,135 | 03:57:12 21/10/2026 |
| 70 | 4E |
AVAX/USDT | $9.76 | $7,877,713 | 04:00:15 21/10/2026 |
| 71 |  BitradeX |
AVAX/USDT | $9.75 | $7,839,208 | 03:57:22 21/10/2026 |
| 72 | ASTX |
AVAX/USDT | $9.76 | $7,645,927 | 04:00:16 21/10/2026 |
| 73 | Binance |
AVAX/USDC | $9.73 | $7,591,118 | 03:54:17 21/10/2026 |
| 74 |  BitGW Exchange |
AVAX/USDT | $10.10 | $7,524,373 | 04:00:07 21/10/2026 |
| 75 | Batonex |
AVAX/USDT | $9.75 | $7,288,807 | 03:57:10 21/10/2026 |
| 76 |  Cryptomus |
AVAX/USDT | $9.76 | $7,073,307 | 04:00:08 21/10/2026 |
| 77 | Toobit |
AVAX/USDT | $9.75 | $6,955,815 | 03:57:08 21/10/2026 |
| 78 |  Gate |
AVAX/USDT | $9.73 | $6,574,885 | 03:54:20 21/10/2026 |
| 79 | BingX |
AVAX/USDC | $9.75 | $6,514,676 | 03:57:17 21/10/2026 |
| 80 | Dexalot |
AVAX/USDC | $9.67 | $6,472,126 | 03:57:12 21/10/2026 |
| 81 | YUBIT |
AVAX/USDT | $9.74 | $6,061,296 | 03:57:15 21/10/2026 |
| 82 |  WhiteBIT |
AVAX/USDT | $9.73 | $5,936,884 | 03:51:07 21/10/2026 |
| 83 |  AlphaX |
AVAX/USDT | $9.75 | $5,927,323 | 03:57:17 21/10/2026 |
| 84 |  BloFin |
AVAX/USDT | $9.70 | $5,919,726 | 03:45:07 21/10/2026 |
| 85 |  Bitbaby |
AVAX/USDT | $9.76 | $5,814,976 | 04:00:16 21/10/2026 |
| 86 | OrangeX |
AVAX/USDT | $9.74 | $5,799,443 | 03:57:07 21/10/2026 |
| 87 | FameEX |
AVAX/USDT | $9.74 | $5,690,744 | 03:57:07 21/10/2026 |
| 88 | IBIT Global |
AVAX/USDT | $9.76 | $5,664,903 | 04:00:10 21/10/2026 |
| 89 |  SuperEx |
AVAX/USDT | $9.74 | $5,534,866 | 04:00:09 21/10/2026 |
| 90 | CoinW |
AVAX/USDT | $9.74 | $5,314,670 | 03:54:07 21/10/2026 |
| 91 |  Poloniex |
AVAX/USDT | $9.72 | $5,244,320 | 03:59:53 21/10/2026 |
| 92 | AlphaX |
AVAX/USDT | $9.77 | $5,206,083 | 03:57:13 21/10/2026 |
| 93 | UZX |
AVAX/USDT | $9.71 | $4,943,788 | 03:48:17 21/10/2026 |
| 94 |  WOO X Pro |
AVAX/USDT | $9.76 | $4,790,824 | 04:00:16 21/10/2026 |
| 95 |  Hyperliquid |
AVAX/USDC | $9.74 | $4,684,254 | 03:54:26 21/10/2026 |
| 96 | CoinUp.io |
AVAX/USDT | $9.75 | $4,643,392 | 03:57:16 21/10/2026 |
| 97 |  Deribit |
AVAX/USDC | $9.75 | $4,536,910 | 03:58:03 21/10/2026 |
| 98 |  Coinbase Exchange |
AVAX/USD | $9.75 | $4,259,282 | 03:56:30 21/10/2026 |
| 99 |  Kraken |
AVAX/USD | $9.77 | $4,196,361 | 03:59:25 21/10/2026 |
| 100 | WEEX |
AVAX/USDT | $9.75 | $4,128,202 | 03:57:09 21/10/2026 |
| 101 |  Gems Trade |
AVAX/USDT | $9.77 | $4,117,969 | 04:00:11 21/10/2026 |
| 102 |  OKX |
AVAX/USDT | $9.74 | $4,113,454 | 03:56:24 21/10/2026 |
| 103 | BitradeX |
AVAX/USDT | $9.74 | $4,012,949 | 03:54:10 21/10/2026 |
| 104 | WEEX |
AVAX/USDC | $9.75 | $3,975,251 | 03:57:09 21/10/2026 |
| 105 | LBank |
AVAX/USDT | $9.75 | $3,751,152 | 03:57:08 21/10/2026 |
| 106 |  Azbit |
AVAX/USDT | $9.71 | $3,596,257 | 03:51:07 21/10/2026 |
| 107 |  Phemex |
AVAX/USDT | $9.75 | $3,530,944 | 03:57:15 21/10/2026 |
| 108 |  SunX |
AVAX/USDT | $10.45 | $3,398,685 | 04:00:16 21/10/2026 |
| 109 |  OneEx |
AVAX/USDT | $9.77 | $3,396,138 | 04:00:10 21/10/2026 |
| 110 | Aivora Exchange |
AVAX/USDT | $9.77 | $3,142,497 | 04:00:11 21/10/2026 |
| 111 | Hotcoin |
AVAX/USDT | $9.70 | $3,012,003 | 03:48:17 21/10/2026 |
| 112 | CrypFine |
AVAX/USDT | $9.73 | $2,997,484 | 03:57:11 21/10/2026 |
| 113 |  DigiFinex |
AVAX/USDT | $9.75 | $2,827,839 | 03:57:10 21/10/2026 |
| 114 | Gate |
AVAX/USDT | $9.74 | $2,815,992 | 03:56:24 21/10/2026 |
| 115 |  BitTap |
AVAX/USDT | $9.76 | $2,688,308 | 04:00:17 21/10/2026 |
| 116 | BloFin |
AVAX/USDT | $9.68 | $2,592,889 | 03:42:17 21/10/2026 |
| 117 | Phemex |
AVAX/USDT | $9.73 | $2,502,776 | 03:57:11 21/10/2026 |
| 118 |  Upbit |
AVAX/KRW | $9.78 | $2,241,327 | 03:56:23 21/10/2026 |
| 119 |  NEX Exchange |
AVAX/USDT | $9.77 | $2,066,657 | 04:00:09 21/10/2026 |
| 120 | Ourbit |
AVAX/USDT | $9.71 | $2,064,234 | 03:45:07 21/10/2026 |
| 121 |  CoinMy |
AVAX/USDT | $9.53 | $2,040,678 | 04:03:10 20/10/2026 |
| 122 |  AIA Exchange |
AVAX/USDT | $9.65 | $1,961,567 | 22:15:10 20/10/2026 |
| 123 | Bybit |
AVAX/USDT | $9.74 | $1,950,333 | 03:54:12 21/10/2026 |
| 124 | Binance |
AVAX/TRY | $9.72 | $1,899,703 | 03:56:54 21/10/2026 |
| 125 | Tapbit |
AVAX/USDT | $9.74 | $1,879,511 | 03:57:10 21/10/2026 |
| 126 |  Pionex |
AVAX/USDT | $9.75 | $1,852,613 | 03:57:16 21/10/2026 |
| 127 | Binance |
AVAX/USD | $9.73 | $1,830,109 | 03:54:50 21/10/2026 |
| 128 |  HTX |
AVAX/USDT | $9.75 | $1,818,674 | 03:59:24 21/10/2026 |
| 129 |  CRMClick |
AVAX/USDT | $9.75 | $1,818,273 | 04:00:07 21/10/2026 |
| 130 | WhiteBIT |
AVAX/WBT | $9.73 | $1,624,080 | 03:51:07 21/10/2026 |
| 131 |  Bitrue |
AVAX/USDT | $9.74 | $1,568,900 | 03:57:17 21/10/2026 |
| 132 |  Coinstore |
AVAX/USDT | $9.74 | $1,564,769 | 03:57:08 21/10/2026 |
| 133 |  Bitcastle |
AVAX/USDT | $9.74 | $1,542,049 | 03:57:20 21/10/2026 |
| 134 | SuperEx |
AVAX/USD1 | $9.71 | $1,483,059 | 04:00:09 21/10/2026 |
| 135 |  Binance TR |
AVAX/TRY | $9.73 | $1,433,170 | 03:57:11 21/10/2026 |
| 136 |  Tebbit |
AVAX/USDT | $9.76 | $1,297,445 | 04:00:07 21/10/2026 |
| 137 | Bitcastle |
AVAX/USDT | $9.74 | $1,273,424 | 03:57:08 21/10/2026 |
| 138 | Binance |
AVAX/USDC | $9.74 | $1,270,479 | 03:56:42 21/10/2026 |
| 139 |  TRAIEX |
AVAX/USDT | $9.76 | $1,269,817 | 04:00:16 21/10/2026 |
| 140 |  BTSE |
AVAX/USDT | $9.75 | $1,266,247 | 03:57:15 21/10/2026 |
| 141 |  BITmarkets |
AVAX/USDT | $9.75 | $1,264,769 | 03:57:15 21/10/2026 |
| 142 | Bitbase |
AVAX/USDT | $9.75 | $1,209,470 | 03:57:07 21/10/2026 |
| 143 |  B2Z Exchange |
AVAX/USD | $9.77 | $1,201,926 | 04:00:15 21/10/2026 |
| 144 | TRAIEX |
AVAX/USDT | $9.77 | $1,176,197 | 04:00:10 21/10/2026 |
| 145 | Bitbase |
AVAX/USDC | $9.65 | $1,168,876 | 03:27:19 21/10/2026 |
| 146 | Pionex |
AVAX/USDT | $9.76 | $1,143,308 | 03:57:12 21/10/2026 |
| 147 | Blockfinex |
AVAX/USDT | $9.62 | $1,134,880 | 16:57:10 15/10/2026 |
| 148 | Hotcoin |
AVAX/USD | $9.75 | $1,119,888 | 03:57:19 21/10/2026 |
| 149 | x.me Exchange |
AVAX/USDT | $9.75 | $1,090,694 | 03:57:13 21/10/2026 |
| 150 | Biconomy.com |
AVAX/USDC | $9.75 | $1,051,124 | 03:57:11 21/10/2026 |
| 151 |  Niza.io |
AVAX/USD | $9.77 | $1,033,999 | 04:00:12 21/10/2026 |
| 152 | KCEX |
AVAX/USDC | $9.74 | $1,020,134 | 03:57:15 21/10/2026 |
| 153 |  Picol |
AVAX/USDT | $9.76 | $1,011,165 | 04:00:10 21/10/2026 |
| 154 |  BitKan |
AVAX/USDT | $9.77 | $1,005,033 | 04:00:08 21/10/2026 |
| 155 |  BigONE |
AVAX/USDT | $9.74 | $990,622 | 03:57:07 21/10/2026 |
| 156 |  BYDFi |
AVAX/USDT | $9.71 | $967,854 | 03:57:16 21/10/2026 |
| 157 |  Coinbase Derivatives Exchange |
AVAX/USD | $9.76 | $961,029 | 04:00:50 21/10/2026 |
| 158 |  EVEDEX |
AVAX/USD | $9.76 | $952,909 | 04:00:15 21/10/2026 |
| 159 |  Bithumb |
AVAX/KRW | $9.80 | $924,693 | 03:59:54 21/10/2026 |
| 160 | YEX |
AVAX/USD | $9.97 | $859,716 | 08:54:16 16/10/2026 |
| 161 |  Bitvavo |
AVAX/EUR | $9.74 | $858,724 | 03:57:11 21/10/2026 |
| 162 | WhiteBIT |
AVAX/USDC | $9.72 | $854,137 | 03:51:07 21/10/2026 |
| 163 |  BtcTurk | Kripto |
AVAX/TRY | $9.71 | $848,746 | 03:56:53 21/10/2026 |
| 164 | EasiCoin |
AVAX/USDT | $9.77 | $844,461 | 04:00:10 21/10/2026 |
| 165 |  PrimeXBT |
AVAX/USDT | $9.76 | $767,514 | 04:00:16 21/10/2026 |
| 166 |  CoinTR |
AVAX/USDT | $9.76 | $764,999 | 04:00:07 21/10/2026 |
| 167 |  Grvt |
AVAX/USDT | $9.41 | $762,194 | 17:24:16 20/10/2026 |
| 168 | Bitbaby |
AVAX/USDT | $9.77 | $758,665 | 04:00:10 21/10/2026 |
| 169 | Bitbaby |
AVAX/USDC | $9.76 | $746,343 | 04:00:16 21/10/2026 |
| 170 | Koinbay |
AVAX/USDT | $9.72 | $721,781 | 03:51:09 21/10/2026 |
| 171 |  BiFinance |
AVAX/USDT | $9.74 | $721,206 | 03:57:07 21/10/2026 |
| 172 | Kraken |
AVAX/EUR | $9.77 | $719,990 | 03:59:25 21/10/2026 |
| 173 | idax exchange |
AVAX/USDT | $9.77 | $714,258 | 04:00:12 21/10/2026 |
| 174 |  Bit2Me |
AVAX/EUR | $9.74 | $691,354 | 03:57:07 21/10/2026 |
| 175 |  Bitstamp by Robinhood |
AVAX/USD | $9.75 | $690,606 | 03:59:23 21/10/2026 |
| 176 | MEXC |
AVAX/USDT | $9.71 | $684,910 | 03:45:07 21/10/2026 |
| 177 |  XXKK |
AVAX/USDT | $9.76 | $681,161 | 04:00:10 21/10/2026 |
| 178 | MEXC |
AVAX/USD | $9.72 | $678,235 | 03:54:16 21/10/2026 |
| 179 | TruBit Pro Exchange |
AVAX/USDT | $9.75 | $668,396 | 03:57:08 21/10/2026 |
| 180 | Bitget |
AVAX/USDT | $9.72 | $660,747 | 03:55:16 21/10/2026 |
| 181 |  LeveX |
AVAX/USDT | $9.76 | $653,139 | 04:00:15 21/10/2026 |
| 182 | Bitrue |
AVAX/XRP | $9.76 | $616,762 | 03:57:10 21/10/2026 |
| 183 | BingX |
AVAX/USDT | $9.73 | $604,356 | 03:57:11 21/10/2026 |
| 184 | BYDFi |
AVAX/USDT | $9.74 | $601,911 | 03:57:12 21/10/2026 |
| 185 | Zoomex |
AVAX/USDT | $9.75 | $587,750 | 03:57:11 21/10/2026 |
| 186 | XT.COM |
AVAX/USD | $9.74 | $556,571 | 03:57:43 21/10/2026 |
| 187 | Tebbit |
AVAX/USDT | $9.76 | $556,567 | 04:00:16 21/10/2026 |
| 188 |  Lighter |
AVAX/USDC | $9.75 | $552,112 | 03:57:15 21/10/2026 |
| 189 | BtcTurk | Kripto |
AVAX/USDT | $9.74 | $541,988 | 03:56:53 21/10/2026 |
| 190 | WhiteBIT |
AVAX/TRY | $9.72 | $536,021 | 03:51:07 21/10/2026 |
| 191 | Phemex |
AVAX/USDC | $9.74 | $529,514 | 03:57:15 21/10/2026 |
| 192 |  Variational |
AVAX/USDC | $9.73 | $496,661 | 04:00:16 21/10/2026 |
| 193 | Bitunix |
AVAX/USDT | $9.75 | $493,565 | 03:57:11 21/10/2026 |
| 194 |  Blynex |
AVAX/USDT | $9.75 | $465,165 | 03:57:10 21/10/2026 |
| 195 | Bitrue |
AVAX/SOL | $9.75 | $461,708 | 03:57:10 21/10/2026 |
| 196 |  Bitbank |
AVAX/JPY | $9.56 | $461,032 | 03:57:12 21/10/2026 |
| 197 | Bitget |
AVAX/PERP | $9.71 | $452,950 | 03:54:16 21/10/2026 |
| 198 | Cofinex |
AVAX/USDC | $9.75 | $452,466 | 04:00:15 21/10/2026 |
| 199 | KCEX |
AVAX/USDT | $9.74 | $439,877 | 03:57:10 21/10/2026 |
| 200 |  ZKE |
AVAX/USDT | $9.77 | $428,556 | 04:00:13 21/10/2026 |
| 201 |  Antarctic |
AVAX/USDT | $9.76 | $404,054 | 04:00:21 21/10/2026 |
| 202 | SunX |
AVAX/USDT | $9.64 | $401,247 | 22:15:19 20/10/2026 |
| 203 | Bitrue |
AVAX/USDT | $9.75 | $397,405 | 03:57:10 21/10/2026 |
| 204 | Phemex |
AVAX/USDC | $9.75 | $396,412 | 03:57:11 21/10/2026 |
| 205 |  ICRYPEX |
AVAX/USDT | $9.76 | $383,234 | 03:57:12 21/10/2026 |
| 206 |  Paribu |
AVAX/TRY | $9.73 | $381,241 | 03:59:53 21/10/2026 |
| 207 |  HyperPay Futures |
AVAX/USDT | $9.63 | $372,537 | 22:15:17 20/10/2026 |
| 208 | HTX |
AVAX/USDT | $9.74 | $371,905 | 03:57:16 21/10/2026 |
| 209 | Bitrue |
AVAX/USD1 | $9.75 | $371,222 | 03:57:10 21/10/2026 |
| 210 | Bitunix |
AVAX/USDC | $9.73 | $362,568 | 03:57:17 21/10/2026 |
| 211 | Bitunix |
AVAX/USD | $9.74 | $358,704 | 03:57:17 21/10/2026 |
| 212 | MGBX |
AVAX/USDT | $9.75 | $349,993 | 03:57:13 21/10/2026 |
| 213 |  KoinBX |
AVAX/USDT | $9.75 | $333,903 | 03:57:14 21/10/2026 |
| 214 | KoinBX |
AVAX/INR | $10.45 | $325,797 | 03:57:14 21/10/2026 |
| 215 | Binance |
AVAX/BTC | $9.73 | $309,740 | 03:56:42 21/10/2026 |
| 216 | Bitbase |
AVAX/USDC | $9.75 | $298,047 | 03:57:07 21/10/2026 |
| 217 | idax exchange |
AVAX/USDC | $9.77 | $288,474 | 04:00:12 21/10/2026 |
| 218 | Koinbay |
AVAX/USDC | $9.72 | $286,913 | 03:51:09 21/10/2026 |
| 219 |  Aster |
AVAX/USDT | $9.73 | $262,174 | 03:54:15 21/10/2026 |
| 220 |  Crypto.com Exchange |
AVAX/USD | $9.97 | $258,054 | 00:15:17 17/10/2026 |
| 221 |  TxFlow |
AVAX/USDC | $9.71 | $255,196 | 03:52:08 21/10/2026 |
| 222 |  Gleec BTC |
AVAX/USDT | $9.77 | $252,172 | 04:00:07 21/10/2026 |
| 223 |  Mandala Exchange |
AVAX/USDT | $9.77 | $252,172 | 04:00:13 21/10/2026 |
| 224 |  Coincall |
AVAX/USD | $9.77 | $251,354 | 04:00:15 21/10/2026 |
| 225 |  FMFW.io |
AVAX/USDT | $9.74 | $248,951 | 03:57:11 21/10/2026 |
| 226 |  HitBTC |
AVAX/USDT | $9.74 | $248,935 | 03:57:10 21/10/2026 |
| 227 | Ulink |
AVAX/USDT | $9.64 | $246,467 | 22:15:19 20/10/2026 |
| 228 | Bitazza |
AVAX/USDT | $9.77 | $237,989 | 04:00:08 21/10/2026 |
| 229 | B2Z Exchange |
AVAX/USD | $9.77 | $227,209 | 04:00:10 21/10/2026 |
| 230 | BITmarkets |
AVAX/USD | $9.75 | $226,811 | 03:57:10 21/10/2026 |
| 231 | KuCoin |
AVAX/USDC | $9.73 | $224,485 | 03:56:24 21/10/2026 |
| 232 |  Globe Derivative Exchange |
AVAX/USD | $9.77 | $221,451 | 04:00:15 21/10/2026 |
| 233 |  C-Patex |
AVAX/USDT | $9.74 | $212,904 | 03:57:13 21/10/2026 |
| 234 | CoinTR |
AVAX/TRY | $9.75 | $207,929 | 04:00:07 21/10/2026 |
| 235 | Crypto.com Exchange |
AVAX/USDT | $9.97 | $196,904 | 00:15:17 17/10/2026 |
| 236 | Bybit |
AVAX/USDC | $9.73 | $195,019 | 03:54:12 21/10/2026 |
| 237 | BitTap |
AVAX/USDT | $9.78 | $184,777 | 04:00:10 21/10/2026 |
| 238 |  HashKey Exchange |
AVAX/USD | $9.73 | $179,740 | 03:57:11 21/10/2026 |
| 239 |  De¹ |
AVAX/USDC.e | $9.57 | $177,700 | 03:57:13 21/10/2026 |
| 240 | Niza.io |
AVAX/EUR | $9.77 | $177,411 | 04:00:12 21/10/2026 |
| 241 |  Koinpark |
AVAX/USDT | $9.74 | $173,904 | 03:57:09 21/10/2026 |
| 242 | ZKE |
AVAX/USDC | $9.77 | $173,085 | 04:00:13 21/10/2026 |
| 243 | BITmarkets |
AVAX/USDT | $9.75 | $172,207 | 03:57:10 21/10/2026 |
| 244 | BTSE |
AVAX/USDT | $9.74 | $172,171 | 03:57:07 21/10/2026 |
| 245 | B2Z Exchange |
AVAX/USDT | $9.76 | $167,360 | 04:00:10 21/10/2026 |
| 246 |  Bitfinex |
AVAX/USDT | $9.75 | $163,156 | 03:57:15 21/10/2026 |
| 247 | OKX |
AVAX/USDC | $9.74 | $161,263 | 03:56:24 21/10/2026 |
| 248 | De¹ |
USDC.e/AVAX | $0.9923 | $158,980 | 03:57:13 21/10/2026 |
| 249 | MEXC |
AVAX/USDC | $9.73 | $158,612 | 03:54:16 21/10/2026 |
| 250 |  PointPay |
AVAX/USDT | $9.75 | $156,431 | 03:57:07 21/10/2026 |
| 251 | Kraken |
AVAX/USDT | $9.76 | $140,989 | 03:59:25 21/10/2026 |
| 252 | XT.COM |
AVAX/USDC | $9.75 | $127,177 | 03:57:13 21/10/2026 |
| 253 |  SecondBTC |
AVAX/USDT | $9.73 | $126,515 | 03:57:08 21/10/2026 |
| 254 | EasiCoin |
AVAX/USDC | $9.77 | $126,371 | 04:00:10 21/10/2026 |
| 255 |  XBO.com |
AVAX/USDT | $9.75 | $124,636 | 03:57:10 21/10/2026 |
| 256 |  Deepcoin |
AVAX/USDT | $9.75 | $123,839 | 03:57:11 21/10/2026 |
| 257 | BVOX |
AVAX/USDT | $9.71 | $123,076 | 03:57:10 21/10/2026 |
| 258 |  Backpack Exchange |
AVAX/USDC | $9.73 | $121,464 | 03:57:16 21/10/2026 |
| 259 |  Extended |
AVAX/USD | $9.74 | $120,933 | 04:00:17 21/10/2026 |
| 260 | Coinbase Exchange |
AVAX/EUR | $9.74 | $117,406 | 03:56:30 21/10/2026 |
| 261 | WhiteBIT |
AVAX/EUR | $9.73 | $116,295 | 03:51:07 21/10/2026 |
| 262 | Gleec BTC |
AVAX/USDT | $9.72 | $115,895 | 04:00:15 21/10/2026 |
| 263 | HitBTC |
AVAX/USDT | $9.72 | $115,882 | 03:57:15 21/10/2026 |
| 264 | Mandala Exchange |
AVAX/USDT | $9.78 | $115,874 | 04:00:20 21/10/2026 |
| 265 |  Revolut (UK) |
AVAX/EUR | $9.76 | $110,375 | 04:00:10 21/10/2026 |
| 266 |  Tothemoon |
AVAX/USD | $9.71 | $107,977 | 03:57:16 21/10/2026 |
| 267 | TxFlow |
AVAX/USDC | $9.76 | $105,746 | 04:00:08 21/10/2026 |
| 268 |  Dzengi |
AVAX/USD | $9.71 | $101,474 | 04:00:11 21/10/2026 |
| 269 |  Foxbit |
AVAX/BRL | $9.74 | $94,260.15 | 03:57:08 21/10/2026 |
| 270 | KTX |
AVAX/USDT | $9.77 | $88,079.88 | 04:00:09 21/10/2026 |
| 271 | Bitstamp by Robinhood |
AVAX/EUR | $9.75 | $84,823.03 | 03:59:23 21/10/2026 |
| 272 |  Bybit EU |
AVAX/USDC | $9.66 | $82,608.78 | 03:39:08 21/10/2026 |
| 273 | Kraken |
AVAX/USDC | $9.72 | $81,798.25 | 03:59:25 21/10/2026 |
| 274 | LeveX |
AVAX/USDC | $9.76 | $79,465.17 | 04:00:15 21/10/2026 |
| 275 | LeveX |
AVAX/USDT | $9.76 | $79,234.68 | 04:00:09 21/10/2026 |
| 276 |  Gemini |
AVAX/GUSD | $9.73 | $79,043.90 | 03:59:53 21/10/2026 |
| 277 | Gemini |
AVAX/USD | $9.74 | $79,043.90 | 03:59:54 21/10/2026 |
| 278 | Gemini |
AVAX/USDC | $9.73 | $79,043.90 | 03:59:53 21/10/2026 |
| 279 | Bit2Me |
AVAX/USDC | $9.72 | $78,774.95 | 03:57:07 21/10/2026 |
| 280 | Gate |
AVAX/USDT | $9.73 | $74,177.00 | 03:54:50 21/10/2026 |
| 281 |  PancakeSwap v3 (BSC) |
AVAX/WBNB | $9.72 | $71,576.17 | 03:56:08 21/10/2026 |
| 282 | Bitfinex |
AVAX/USD | $9.77 | $70,562.30 | 03:59:24 21/10/2026 |
| 283 | Cryptomus |
AVAX/USDC | $9.73 | $68,050.81 | 04:00:08 21/10/2026 |
| 284 | Binance |
AVAX/FDUSD | $9.74 | $66,644.93 | 03:56:42 21/10/2026 |
| 285 |  NexDAX |
AVAX/USDT | $9.76 | $62,716.39 | 04:00:08 21/10/2026 |
| 286 | Azbit |
AVAX/USDC | $9.71 | $61,521.30 | 03:51:07 21/10/2026 |
| 287 |  LATOKEN |
AVAX/USDT | $9.61 | $58,983.96 | 03:54:11 21/10/2026 |
| 288 | Revolut (UK) |
AVAX/USD | $9.77 | $56,670.07 | 04:00:10 21/10/2026 |
| 289 | Cofinex |
AVAX/EUR | $9.77 | $56,193.96 | 04:00:07 21/10/2026 |
| 290 | Cofinex |
AVAX/USDT | $9.77 | $55,928.21 | 04:00:07 21/10/2026 |
| 291 | Cofinex |
AVAX/USDC | $9.74 | $50,260.86 | 04:00:07 21/10/2026 |
| 292 |  MemeMax |
AVAX/USDC | $9.76 | $45,502.10 | 04:00:16 21/10/2026 |
| 293 |  Orderly |
AVAX/USDC | $9.73 | $45,501.86 | 04:00:16 21/10/2026 |
| 294 |  Nonkyc.io Exchange |
AVAX/USDT | $9.68 | $42,494.14 | 03:54:12 21/10/2026 |
| 295 | Bitrue |
AVAX/USDC | $9.75 | $41,953.19 | 03:57:10 21/10/2026 |
| 296 |  CriptoSwaps |
AVAX/USDT | $9.77 | $40,671.52 | 04:00:16 21/10/2026 |
| 297 | OKX |
AVAX/TRY | $9.64 | $39,232.54 | 03:56:24 21/10/2026 |
| 298 | TRAIEX |
AVAX/USDC | $9.77 | $38,282.61 | 04:00:10 21/10/2026 |
| 299 | Binance |
AVAX/EUR | $9.74 | $37,967.06 | 03:56:54 21/10/2026 |
| 300 | Niza.io |
AVAX/USDT | $9.77 | $34,794.48 | 04:00:12 21/10/2026 |
Thông tin thị trường giao dịch Avalanche (AVAX)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch AVAX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 981 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 04:00:15 21/10/2026, cặp giao dịch AVAX/USDT tại sàn CEEX exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $283,890,104 với tỷ giá $9.76.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AVAX.
Cặp: Tên cặp giao dịch AVAX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AVAX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.