Tiền ảo: 38,455 Sàn giao dịch: 964 Vốn hóa: $2,192,347,192,146 Khối lượng (24h): $55,694,219,611 Thị phần: BTC: 58.8%, ETH: 10.3%
Avalanche (AVAX)Avalanche AVAX
Xếp hạng #26 15:39:00 05/08/2026
Giá Avalanche (AVAX)
$6.68 -1.26%
0.0001041 BTC 173,983 VND
Thấp: $6.62 Cao: $6.88

Thị trường Avalanche (AVAX)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 BingX BingX AVAX/USD $6.66 $197,547,889 14:57:17 05/08/2026
2 CEEX exchange CEEX exchange AVAX/USDT $6.68 $170,526,724 15:00:16 05/08/2026
3 YUBIT YUBIT AVAX/USDT $6.66 $85,336,140 14:57:12 05/08/2026
4 MEXC MEXC AVAX/USDT $6.67 $77,580,523 14:57:15 05/08/2026
5 SunX SunX AVAX/USDT $6.68 $60,895,928 15:00:08 05/08/2026
6 Ulink Ulink AVAX/USDT $6.68 $60,026,409 15:00:07 05/08/2026
7 Binance Binance AVAX/USDT $6.66 $58,790,558 14:54:17 05/08/2026
8 KTX KTX AVAX/USDT $6.67 $55,869,003 15:00:15 05/08/2026
9 OrangeX OrangeX AVAX/USDT $6.67 $45,724,355 14:57:15 05/08/2026
10 WEEX WEEX AVAX/USDT $6.67 $41,543,068 14:57:17 05/08/2026
11 CoinP CoinP AVAX/USDT $6.67 $39,025,158 15:00:07 05/08/2026
12 LBank LBank AVAX/USDT $6.67 $36,168,929 14:57:16 05/08/2026
13 TruBit Pro Exchange TruBit Pro Exchange AVAX/USDT $6.68 $31,668,871 15:00:16 05/08/2026
14 Ekbit Ekbit AVAX/USDT $6.68 $29,830,781 15:00:16 05/08/2026
15 IBIT Global IBIT Global AVAX/USDT $6.68 $29,332,219 15:00:17 05/08/2026
16 Ju.com Ju.com AVAX/USDT $6.41 $28,619,384 15:00:15 30/07/2026
17 Hibt Hibt AVAX/USDT $6.66 $27,376,377 14:54:18 05/08/2026
18 Ourbit Ourbit AVAX/USDT $6.67 $25,896,096 14:57:16 05/08/2026
19 BVOX BVOX AVAX/USDT $6.67 $24,830,868 14:57:15 05/08/2026
20 BTCC BTCC AVAX/USDT $6.67 $24,200,575 14:57:16 05/08/2026
21 idax exchange idax exchange AVAX/USDT $6.68 $21,356,045 15:01:28 05/08/2026
22 Blockfinex Blockfinex AVAX/USDT $6.68 $21,320,297 15:00:15 05/08/2026
23 WHXEX WHXEX AVAX/USDT $6.67 $21,296,071 14:57:16 05/08/2026
24 Koinbay Koinbay AVAX/USDT $6.66 $21,206,056 14:57:15 05/08/2026
25 Bybit Bybit AVAX/USDT $6.66 $19,656,065 14:54:16 05/08/2026
26 CoinW CoinW AVAX/USDT $6.67 $18,802,429 14:57:17 05/08/2026
27 Echobit Echobit AVAX/USDT $6.67 $18,639,918 14:57:16 05/08/2026
28 BiKing BiKing AVAX/USDT $6.68 $18,096,430 15:00:16 05/08/2026
29 BTSE BTSE AVAX/USDT $6.67 $17,475,055 14:57:15 05/08/2026
30 Aivora Exchange Aivora Exchange AVAX/USDT $6.68 $16,925,046 15:00:15 05/08/2026
31 B2Z Exchange B2Z Exchange AVAX/USD $6.68 $16,853,620 15:00:15 05/08/2026
32 BITmarkets BITmarkets AVAX/USDT $6.68 $16,850,188 15:00:15 05/08/2026
33 Batonex Batonex AVAX/USDT $6.67 $16,551,211 15:00:15 05/08/2026
34 FameEX FameEX AVAX/USDT $6.67 $16,418,966 14:57:18 05/08/2026
35 Coinbase Exchange Coinbase Exchange AVAX/USD $6.67 $16,209,805 14:56:30 05/08/2026
36 Biconomy.com Biconomy.com AVAX/USDT $6.66 $15,411,846 14:54:15 05/08/2026
37 BingX BingX AVAX/USDT $6.66 $15,272,893 14:57:17 05/08/2026
38 Tapbit Tapbit AVAX/USDT $6.67 $14,370,363 14:57:15 05/08/2026
39 CoinMy CoinMy AVAX/USDT $6.68 $12,992,849 15:00:16 05/08/2026
40 CoinUp.io CoinUp.io AVAX/USDT $6.67 $11,983,847 14:54:09 05/08/2026
41 Toobit Toobit AVAX/USDT $6.67 $11,405,468 14:57:16 05/08/2026
42 AstralX AstralX AVAX/USDT $6.68 $10,074,252 15:00:15 05/08/2026
43 Binance Binance AVAX/USDT $6.67 $10,031,073 14:56:42 05/08/2026
44 Zoomex Zoomex AVAX/USDT $6.67 $9,428,218 14:57:16 05/08/2026
45 Dexalot Dexalot AVAX/USDT $6.67 $9,176,323 14:57:08 05/08/2026
46 Websea Websea AVAX/USDT $6.67 $9,048,252 14:57:16 05/08/2026
47 COINSPACE COINSPACE AVAX/USDT $6.67 $8,753,460 15:00:11 05/08/2026
48 KuCoin KuCoin AVAX/USDT $6.67 $8,745,773 14:59:23 05/08/2026
49 Batonex Batonex AVAX/USDT $6.68 $8,490,114 15:00:11 05/08/2026
50 Biconomy.com Biconomy.com AVAX/USDT $6.66 $8,090,756 14:54:07 05/08/2026
51 BitMart BitMart AVAX/USDT $6.67 $8,031,466 15:00:16 05/08/2026
52 CrypFine CrypFine AVAX/USDT $6.67 $7,994,703 14:57:15 05/08/2026
53 Bitget Bitget AVAX/USDT $6.66 $7,826,020 14:54:16 05/08/2026
54 AlphaX AlphaX AVAX/USDT $6.66 $7,812,065 15:00:09 05/08/2026
55 Cofinex Cofinex AVAX/USDT $6.67 $7,774,195 15:00:15 05/08/2026
56 Azbit Azbit AVAX/USDT $6.67 $7,692,380 14:48:10 05/08/2026
57 YEX YEX AVAX/USDT $6.68 $7,633,733 15:00:16 05/08/2026
58 BlockFin BlockFin AVAX/USDT $6.66 $7,606,108 14:54:15 05/08/2026
59 CZR Exchange CZR Exchange AVAX/USDT $6.68 $7,575,784 15:00:17 05/08/2026
60 WOO X Pro WOO X Pro AVAX/USDT $6.68 $7,269,202 15:00:16 05/08/2026
61 4E 4E AVAX/USDT $6.68 $7,216,806 15:00:54 05/08/2026
62 Bitbase Bitbase AVAX/USDT $6.67 $7,068,836 14:57:17 05/08/2026
63 UZX UZX AVAX/USDT $6.67 $6,773,789 14:57:15 05/08/2026
64 AlphaX AlphaX AVAX/USDT $6.68 $6,573,069 15:00:17 05/08/2026
65 BingX BingX AVAX/USDC $6.67 $6,554,709 14:57:17 05/08/2026
66 x.me Exchange x.me Exchange AVAX/USDT $6.67 $6,332,638 14:57:17 05/08/2026
67 GroveX GroveX AVAX/USDT $6.67 $6,300,228 15:00:10 05/08/2026
68 Bitunix Bitunix AVAX/USDT $6.67 $5,961,431 14:57:17 05/08/2026
69 Gate Gate AVAX/USDT $6.66 $5,901,378 14:54:20 05/08/2026
70 Binance Binance AVAX/USDC $6.66 $5,692,056 14:54:17 05/08/2026
71 Hotcoin Hotcoin AVAX/USDT $6.67 $5,675,405 14:57:20 05/08/2026
72 CEEX exchange CEEX exchange AVAX/USDT $6.67 $5,456,332 15:00:12 05/08/2026
73 Dexalot Dexalot AVAX/USDC $6.67 $5,402,473 14:57:08 05/08/2026
74 BitMart BitMart AVAX/USDT $6.68 $5,222,938 15:00:10 05/08/2026
75 BTCC BTCC AVAX/USDT $6.67 $5,020,291 14:57:12 05/08/2026
76 4E 4E AVAX/USDT $6.67 $4,970,228 14:57:10 05/08/2026
77 Hibt Hibt AVAX/USDT $6.66 $4,827,428 14:54:09 05/08/2026
78 Toobit Toobit AVAX/USDT $6.67 $4,683,327 14:57:13 05/08/2026
79 XT.COM XT.COM AVAX/USDT $6.67 $4,495,441 14:57:12 05/08/2026
80 MGBX MGBX AVAX/USDT $6.66 $4,407,906 14:57:16 05/08/2026
81 WOO X Pro WOO X Pro AVAX/USDT $6.68 $4,400,818 15:00:12 05/08/2026
82 BitradeX BitradeX AVAX/USDT $6.66 $4,389,142 14:54:15 05/08/2026
83 Poloniex Poloniex AVAX/USDT $6.66 $4,320,071 14:59:23 05/08/2026
84 KuCoin KuCoin AVAX/USDT $6.67 $4,225,457 14:57:19 05/08/2026
85 WhiteBIT WhiteBIT AVAX/USDT $6.67 $4,165,360 14:57:11 05/08/2026
86 Hotcoin Hotcoin AVAX/USDT $6.67 $4,082,278 14:57:12 05/08/2026
87 WEEX WEEX AVAX/USDC $6.67 $3,975,299 14:57:11 05/08/2026
88 CoinW CoinW AVAX/USDT $6.67 $3,539,755 14:57:07 05/08/2026
89 Hyperliquid Hyperliquid AVAX/USDC $6.67 $3,535,212 14:57:26 05/08/2026
90 ASTX ASTX AVAX/USDT $6.67 $3,452,001 15:00:12 05/08/2026
91 Bitbaby Bitbaby AVAX/USDT $6.67 $3,322,202 14:57:15 05/08/2026
92 BitGW Exchange BitGW Exchange AVAX/USDT $6.67 $3,221,542 14:57:11 05/08/2026
93 BVOX BVOX AVAX/USDT $6.66 $3,140,877 14:57:09 05/08/2026
94 CoinUp.io CoinUp.io AVAX/USDT $6.66 $3,116,326 14:54:18 05/08/2026
95 YUBIT YUBIT AVAX/USDT $6.66 $3,081,516 14:57:15 05/08/2026
96 Echobit Echobit AVAX/USDT $6.67 $3,068,032 14:57:10 05/08/2026
97 OKX OKX AVAX/USDT $6.67 $3,059,575 14:56:24 05/08/2026
98 Gems Trade Gems Trade AVAX/USDT $6.68 $3,058,752 15:00:12 05/08/2026
99 KCEX KCEX AVAX/USDT $6.67 $3,037,041 14:57:15 05/08/2026
100 EasiCoin EasiCoin AVAX/USDT $6.68 $3,032,747 15:00:16 05/08/2026
101 Bybit Bybit AVAX/USDT $6.67 $2,991,366 14:54:09 05/08/2026
102 Phemex Phemex AVAX/USDT $6.67 $2,991,344 14:57:16 05/08/2026
103 CoinMy CoinMy AVAX/USDT $6.68 $2,814,270 15:00:11 05/08/2026
104 SuperEx SuperEx AVAX/USDT $6.69 $2,751,106 15:00:08 05/08/2026
105 Cryptomus Cryptomus AVAX/USDT $6.68 $2,695,215 15:00:07 05/08/2026
106 OrangeX OrangeX AVAX/USDT $6.65 $2,580,435 14:57:10 05/08/2026
107 BTSE BTSE AVAX/USDT $6.67 $2,375,859 14:57:08 05/08/2026
108 OneEx OneEx AVAX/USDT $6.67 $2,363,609 15:00:07 05/08/2026
109 BiFinance BiFinance AVAX/USDT $6.67 $2,361,212 14:57:13 05/08/2026
110 UZX UZX AVAX/USDT $6.67 $2,339,667 14:57:11 05/08/2026
111 LBank LBank AVAX/USDT $6.67 $2,293,365 14:57:12 05/08/2026
112 BITmarkets BITmarkets AVAX/USDT $6.68 $2,271,756 15:00:12 05/08/2026
113 B2Z Exchange B2Z Exchange AVAX/USDT $6.68 $2,271,487 15:00:12 05/08/2026
114 BitTap BitTap AVAX/USDT $6.68 $2,215,970 15:00:16 05/08/2026
115 BitradeX BitradeX AVAX/USDT $6.66 $2,174,317 14:54:07 05/08/2026
116 BITmarkets BITmarkets AVAX/USD $6.68 $2,045,315 15:00:12 05/08/2026
117 B2Z Exchange B2Z Exchange AVAX/USD $6.68 $2,044,827 15:00:12 05/08/2026
118 AIA Exchange AIA Exchange AVAX/USDT $6.68 $1,958,544 15:00:11 05/08/2026
119 Upbit Upbit AVAX/KRW $6.66 $1,823,668 14:56:53 05/08/2026
120 Ourbit Ourbit AVAX/USDT $6.66 $1,797,557 14:57:08 05/08/2026
121 FameEX FameEX AVAX/USDT $6.67 $1,790,851 14:57:11 05/08/2026
122 BlockFin BlockFin AVAX/USDT $6.67 $1,742,459 14:54:08 05/08/2026
123 Aivora Exchange Aivora Exchange AVAX/USDT $6.67 $1,715,683 15:00:11 05/08/2026
124 YEX YEX AVAXC/USDT $6.67 $1,631,231 15:00:12 05/08/2026
125 DigiFinex DigiFinex AVAX/USDT $6.67 $1,534,830 14:57:10 05/08/2026
126 WEEX WEEX AVAX/USDT $6.66 $1,502,872 14:57:11 05/08/2026
127 BitDelta BitDelta AVAX/USDT $6.67 $1,490,810 15:00:07 05/08/2026
128 Bitcastle Bitcastle AVAX/USDT $6.68 $1,476,137 15:00:18 05/08/2026
129 IBIT Global IBIT Global AVAX/USDT $6.68 $1,408,821 15:00:12 05/08/2026
130 CrypFine CrypFine AVAX/USDT $6.66 $1,341,999 14:57:08 05/08/2026
131 Binance Binance AVAX/TRY $6.66 $1,331,750 14:56:42 05/08/2026
132 Bitrue Bitrue AVAX/USDT $6.67 $1,284,959 14:57:17 05/08/2026
133 Binance Binance AVAX/USDC $6.67 $1,237,491 14:56:42 05/08/2026
134 AllinX AllinX AVAX/USDT $6.68 $1,202,506 15:00:09 05/08/2026
135 Coinbase International Exchange Coinbase International Exchange AVAX/USDC $6.67 $1,177,650 15:00:15 05/08/2026
136 Binance Binance AVAX/USD $6.66 $1,156,557 14:54:50 05/08/2026
137 Biconomy.com Biconomy.com AVAX/USDC $6.66 $1,090,438 14:54:07 05/08/2026
138 Phemex Phemex AVAX/USDT $6.66 $1,048,300 14:57:10 05/08/2026
139 BloFin BloFin AVAX/USDT $6.67 $1,035,094 14:57:10 05/08/2026
140 Kraken Kraken AVAX/USD $6.67 $964,370 14:59:25 05/08/2026
141 Coinbase Derivatives Exchange Coinbase Derivatives Exchange AVAX/USD $6.68 $959,905 15:03:50 05/08/2026
142 Binance TR Binance TR AVAX/TRY $6.66 $956,332 14:57:12 05/08/2026
143 CRMClick CRMClick AVAX/USDT $6.67 $946,993 14:57:08 05/08/2026
144 HTX HTX AVAX/USDT $6.67 $946,319 14:59:54 05/08/2026
145 CoinEx CoinEx AVAX/USDT $6.67 $917,796 14:57:15 05/08/2026
146 Bitget Bitget AVAX/USDT $6.67 $914,570 14:54:56 05/08/2026
147 Tapbit Tapbit AVAX/USDT $6.66 $910,982 14:57:11 05/08/2026
148 Zoomex Zoomex AVAX/USDT $6.67 $896,504 14:57:11 05/08/2026
149 BloFin BloFin AVAX/USDT $6.66 $849,510 14:57:16 05/08/2026
150 Ju.com Ju.com AVAX/USDT $6.41 $812,165 14:57:12 30/07/2026
151 Pionex Pionex AVAX/USDT $6.67 $781,172 14:57:16 05/08/2026
152 YEX YEX AVAX/USD $6.67 $707,932 15:00:16 05/08/2026
153 KCEX KCEX AVAX/USDC $6.67 $699,630 14:57:15 05/08/2026
154 Grvt Grvt AVAX/USDT $6.68 $693,385 14:03:19 05/08/2026
155 Hotcoin Hotcoin AVAX/USD $6.66 $678,675 14:57:20 05/08/2026
156 ApeX Omni ApeX Omni AVAX/USDT $6.69 $665,293 15:03:16 05/08/2026
157 BitKan BitKan AVAX/USDT $6.67 $657,742 15:00:12 05/08/2026
158 Gate Gate AVAX/USDT $6.67 $657,080 14:56:24 05/08/2026
159 Bitvavo Bitvavo AVAX/EUR $6.67 $653,037 14:57:09 05/08/2026
160 CoinTR CoinTR AVAX/USDT $6.66 $635,270 14:57:07 05/08/2026
161 Coinstore Coinstore AVAX/USDT $6.66 $595,524 14:57:08 05/08/2026
162 Orderly Orderly AVAX/USDC $6.68 $589,205 15:03:16 05/08/2026
163 MemeMax MemeMax AVAX/USDC $6.69 $589,201 15:03:16 05/08/2026
164 Pionex Pionex AVAX/USDT $6.67 $565,866 14:57:07 05/08/2026
165 Deribit Deribit AVAX/USDC $6.67 $564,332 14:57:52 05/08/2026
166 Bitcastle Bitcastle AVAX/USDT $6.67 $558,602 15:00:14 05/08/2026
167 HTX HTX AVAX/USDT $6.66 $552,396 14:38:22 05/08/2026
168 Bitbase Bitbase AVAX/USDT $6.67 $547,721 14:57:10 05/08/2026
169 XT.COM XT.COM AVAX/USD $6.66 $532,354 14:57:41 05/08/2026
170 WhiteBIT WhiteBIT AVAX/WBT $6.66 $499,708 14:57:11 05/08/2026
171 Picol Picol AVAX/USDT $6.67 $498,656 15:00:12 05/08/2026
172 KTX KTX AVAX/USDT $6.68 $495,908 15:00:12 05/08/2026
173 BYDFi BYDFi AVAX/USDT $6.66 $474,383 15:00:15 05/08/2026
174 BigONE BigONE AVAX/USDT $6.67 $461,598 14:57:11 05/08/2026
175 BingX BingX AVAX/USDT $6.67 $426,833 14:54:07 05/08/2026
176 WHXEX WHXEX AVAX/USDT $6.67 $425,161 15:00:08 05/08/2026
177 idax exchange idax exchange AVAX/USDT $6.67 $425,008 15:00:13 05/08/2026
178 Blockfinex Blockfinex AVAX/USDT $6.67 $424,909 15:00:12 05/08/2026
179 Koinbay Koinbay AVAX/USDT $6.66 $422,609 14:57:10 05/08/2026
180 Phemex Phemex AVAX/USDC $6.67 $413,119 14:57:16 05/08/2026
181 Bitbaby Bitbaby AVAX/USDT $6.67 $405,775 14:57:09 05/08/2026
182 Paribu Paribu AVAX/TRY $6.65 $400,776 14:59:23 05/08/2026
183 BtcTurk | Kripto BtcTurk | Kripto AVAX/TRY $6.66 $397,970 14:59:23 05/08/2026
184 TruBit Pro Exchange TruBit Pro Exchange AVAX/USDT $6.68 $386,913 15:00:12 05/08/2026
185 Bitbaby Bitbaby AVAX/USDC $6.66 $377,245 14:57:15 05/08/2026
186 WhiteBIT WhiteBIT AVAX/USDC $6.67 $370,279 14:57:11 05/08/2026
187 Bitstamp by Robinhood Bitstamp by Robinhood AVAX/USD $6.67 $369,725 14:59:23 05/08/2026
188 SunX SunX AVAX/USDT $6.67 $355,769 15:00:20 05/08/2026
189 SunX SunX AVAX/USDT $6.61 $354,802 15:03:16 05/08/2026
190 LeveX LeveX AVAX/USDT $6.68 $349,282 15:00:16 05/08/2026
191 MEXC MEXC AVAX/USDT $6.66 $346,534 14:48:09 05/08/2026
192 XXKK XXKK AVAX/USDT $6.67 $337,474 15:00:15 05/08/2026
193 Phemex Phemex AVAX/USDC $6.67 $328,063 14:57:10 05/08/2026
194 KoinBX KoinBX AVAX/USDT $6.68 $327,472 15:00:10 05/08/2026
195 Aster Aster AVAX/USDT $6.65 $323,814 14:54:15 05/08/2026
196 EVEDEX EVEDEX AVAX/USD $6.69 $323,243 15:03:15 05/08/2026
197 FMFW.io FMFW.io AVAX/USDT $6.67 $311,062 14:57:11 05/08/2026
198 HitBTC HitBTC AVAX/USDT $6.67 $309,877 15:00:11 05/08/2026
199 Mandala Exchange Mandala Exchange AVAX/USDT $6.67 $309,877 15:00:11 05/08/2026
200 Gleec BTC Gleec BTC AVAX/USDT $6.67 $309,877 15:00:11 05/08/2026
201 ASTX ASTX AVAX/USDT $6.68 $307,970 15:00:15 05/08/2026
202 KoinBX KoinBX AVAX/INR $7.08 $303,456 15:00:10 05/08/2026
203 WHXEX WHXEX AVAX/USDC $6.67 $300,710 15:00:08 05/08/2026
204 idax exchange idax exchange AVAX/USDC $6.68 $300,702 15:00:13 05/08/2026
205 Bithumb Bithumb AVAX/KRW $6.65 $299,829 14:59:23 05/08/2026
206 Koinbay Koinbay AVAX/USDC $6.67 $298,757 14:57:10 05/08/2026
207 Bitrue Bitrue AVAX/USDT $6.66 $295,864 14:57:07 05/08/2026
208 Bitunix Bitunix AVAX/USDC $6.67 $295,255 14:57:17 05/08/2026
209 Bitunix Bitunix AVAX/USDT $6.67 $292,813 14:57:10 05/08/2026
210 BYDFi BYDFi AVAX/USDT $6.66 $291,482 14:57:11 05/08/2026
211 Bitrue Bitrue AVAX/USD1 $6.68 $283,616 14:57:07 05/08/2026
212 BITmarkets BITmarkets AVAX/USDC $6.68 $283,092 15:00:12 05/08/2026
213 B2Z Exchange B2Z Exchange AVAX/USDC $6.68 $283,083 15:00:12 05/08/2026
214 Bitrue Bitrue AVAX/XRP $6.66 $282,944 14:57:07 05/08/2026
215 EasiCoin EasiCoin AVAX/USDT $6.67 $272,209 15:00:10 05/08/2026
216 Blynex Blynex AVAX/USDT $6.67 $267,798 15:00:10 05/08/2026
217 Extended Extended AVAX/USD $6.68 $264,669 15:03:17 05/08/2026
218 Bitunix Bitunix AVAX/USD $6.66 $256,572 14:57:17 05/08/2026
219 ZKE ZKE AVAX/USDT $6.67 $255,125 15:00:10 05/08/2026
220 Variational Variational AVAX/USDC $6.67 $247,639 15:03:16 05/08/2026
221 Niza.io Niza.io AVAX/USD $6.67 $242,065 14:57:10 05/08/2026
222 Antarctic Antarctic AVAX/USDT $6.69 $240,980 15:03:17 05/08/2026
223 KCEX KCEX AVAX/USDT $6.67 $240,733 14:57:08 05/08/2026
224 Bitfinex Bitfinex AVAX/USDT $6.71 $240,665 14:57:15 05/08/2026
225 Crypto.com Exchange Crypto.com Exchange AVAX/USDT $6.67 $240,202 14:57:08 05/08/2026
226 ICRYPEX ICRYPEX AVAX/USDT $6.69 $238,554 15:00:07 05/08/2026
227 Bitazza Bitazza AVAX/USDT $6.66 $238,143 15:00:12 05/08/2026
228 Kraken Kraken AVAX/EUR $6.67 $237,508 14:59:25 05/08/2026
229 Globe Derivative Exchange Globe Derivative Exchange AVAX/USD $6.68 $235,795 15:00:15 05/08/2026
230 Bit2Me Bit2Me AVAX/EUR $6.67 $234,605 14:57:10 05/08/2026
231 PointPay PointPay AVAX/USDT $6.67 $233,714 14:57:18 05/08/2026
232 BtcTurk | Kripto BtcTurk | Kripto AVAX/USDT $6.67 $229,791 14:59:23 05/08/2026
233 HyperPay Futures HyperPay Futures AVAX/USDT $6.68 $229,066 15:03:17 05/08/2026
234 Bybit Bybit AVAX/USDC $6.66 $228,050 14:54:09 05/08/2026
235 BitTap BitTap AVAX/USDT $6.67 $226,628 15:00:11 05/08/2026
236 De¹ De¹ USDC.e/AVAX $0.9936 $218,820 14:57:10 05/08/2026
237 CoinTR CoinTR AVAX/TRY $6.66 $218,776 14:57:07 05/08/2026
238 Bitbase Bitbase AVAX/USDC $6.67 $216,622 14:57:10 05/08/2026
239 MEXC MEXC AVAX/USD $6.66 $214,019 14:57:15 05/08/2026
240 Bitrue Bitrue AVAX/SOL $6.67 $207,667 14:57:07 05/08/2026
241 MGBX MGBX AVAX/USDT $6.67 $204,815 14:57:12 05/08/2026
242 Cofinex Cofinex AVAX/USDC $6.67 $202,268 15:00:15 05/08/2026
243 Lighter Lighter AVAX/USDC $6.67 $198,604 14:57:15 05/08/2026
244 Mandala Exchange Mandala Exchange AVAX/USDT $6.68 $196,274 15:00:15 05/08/2026
245 HitBTC HitBTC AVAX/USDT $6.67 $196,267 15:00:15 05/08/2026
246 Gleec BTC Gleec BTC AVAX/USDT $6.66 $196,254 15:00:15 05/08/2026
247 Cofinex Cofinex AVAX/USD $6.69 $190,171 15:00:15 05/08/2026
248 Crypto.com Exchange Crypto.com Exchange AVAX/USD $6.67 $189,617 14:57:08 05/08/2026
249 MEXC MEXC AVAX/USDC $6.66 $180,988 14:57:15 05/08/2026
250 ZKE ZKE AVAX/USDC $6.68 $180,176 15:00:10 05/08/2026
251 WhiteBIT WhiteBIT AVAX/TRY $6.66 $175,558 14:57:11 05/08/2026
252 C-Patex C-Patex AVAX/USDT $6.67 $172,225 14:57:11 05/08/2026
253 MEXC MEXC AVAX/USD1 $6.66 $167,499 14:57:15 05/08/2026
254 OKX OKX AVAX/USD $6.67 $145,476 14:56:24 05/08/2026
255 Binance Binance AVAX/BTC $6.67 $143,249 14:56:42 05/08/2026
256 WHXEX WHXEX AVAX/BTC $6.68 $139,004 15:00:08 05/08/2026
257 TxFlow TxFlow AVAX/USDC $6.66 $133,687 14:42:32 05/08/2026
258 Gate Gate AVAX/USDT $6.67 $133,395 14:54:50 05/08/2026
259 Coincall Coincall AVAX/USD $6.68 $130,016 15:03:16 05/08/2026
260 Ulink Ulink AVAX/USDT $6.68 $127,373 15:00:19 05/08/2026
261 PrimeXBT PrimeXBT AVAX/USDT $6.67 $125,959 15:00:16 05/08/2026
262 XT.COM XT.COM AVAX/USDC $6.67 $123,684 14:57:12 05/08/2026
263 Bitbase Bitbase AVAX/USDC $6.67 $110,347 14:57:17 05/08/2026
264 SecondBTC SecondBTC AVAX/USDT $6.66 $102,417 14:57:15 05/08/2026
265 XBO.com XBO.com AVAX/USDT $6.67 $99,200.35 15:00:10 05/08/2026
266 De¹ De¹ AVAX/USDC.e $6.67 $96,192.98 14:57:10 05/08/2026
267 Deepcoin Deepcoin AVAX/USDT $6.67 $94,118.31 14:57:11 05/08/2026
268 Backpack Exchange Backpack Exchange AVAX/USDC $6.67 $93,636.18 14:57:15 05/08/2026
269 Binance Binance AVAX/EUR $6.67 $87,233.50 14:56:42 05/08/2026
270 Binance Binance AVAX/FDUSD $6.67 $84,334.15 14:56:42 05/08/2026
271 Crypto.com Exchange Crypto.com Exchange AVAX/USD $6.66 $84,123.66 09:21:17 05/08/2026
272 Gemini Gemini AVAX/GUSD $6.68 $83,796.52 14:59:24 05/08/2026
273 Gemini Gemini AVAX/USD $6.68 $83,796.52 14:59:23 05/08/2026
274 Gemini Gemini AVAX/USDC $6.68 $83,796.52 14:59:24 05/08/2026
275 EasiCoin EasiCoin AVAX/USDC $6.68 $83,365.21 15:00:10 05/08/2026
276 Koinpark Koinpark AVAX/USDT $6.67 $80,300.08 14:54:08 05/08/2026
277 XBO.com XBO.com AVAX/EUR $6.66 $80,159.70 15:00:10 05/08/2026
278 XBO.com XBO.com AVAX/USD $6.66 $79,440.86 15:00:10 05/08/2026
279 OKX OKX AVAX/EUR $6.66 $70,746.29 14:56:24 05/08/2026
280 Bybit Bybit AVAX/EUR $6.66 $70,202.16 14:54:09 05/08/2026
281 Uniswap v4 (Avalanche) Uniswap v4 (Avalanche) AVAX/USDC $6.67 $68,154.11 14:59:43 05/08/2026
282 AEGET AEGET AVAX/USDT $6.67 $66,964.66 14:57:16 05/08/2026
283 Bitbank Bitbank AVAX/JPY $6.68 $64,731.42 14:57:10 05/08/2026
284 TxFlow TxFlow AVAX/USDC $6.66 $62,467.65 14:48:11 05/08/2026
285 LeveX LeveX AVAX/USDC $6.68 $60,189.75 15:00:16 05/08/2026
286 Niza.io Niza.io AVAX/EUR $6.67 $59,647.37 14:57:10 05/08/2026
287 CoinEx CoinEx AVAX/USDT $6.68 $58,134.48 14:59:54 05/08/2026
288 Cofinex Cofinex AVAX/USDT $6.68 $58,081.25 15:00:08 05/08/2026
289 Cofinex Cofinex AVAX/EUR $6.68 $57,736.88 15:00:08 05/08/2026
290 BYDFi BYDFi AVAX/USDC $6.66 $56,365.05 15:00:15 05/08/2026
291 BITmarkets BITmarkets AVAX/IDR $6.68 $54,790.36 15:00:12 05/08/2026
292 MEXC MEXC AVAX/USD1 $6.66 $54,316.31 14:48:09 05/08/2026
293 OKX OKX AVAX/USDC $6.66 $54,016.11 14:56:24 05/08/2026
294 Bitbaby Bitbaby AVAX/USDC $6.67 $53,618.07 14:57:09 05/08/2026
295 Bitrue Bitrue AVAX/USDC $6.68 $51,842.42 14:57:07 05/08/2026
296 LATOKEN LATOKEN AVAX/USDT $6.67 $50,934.00 14:54:07 05/08/2026
297 Cofinex Cofinex AVAX/USDC $6.67 $50,171.71 15:00:08 05/08/2026
298 Kraken Kraken AVAX/USDT $6.70 $49,704.58 14:59:54 05/08/2026
299 Bitfinex Bitfinex AVAX/USD $6.68 $47,569.76 14:59:23 05/08/2026
300 NexDAX NexDAX AVAX/USDT $6.67 $43,808.03 15:00:10 05/08/2026

Thông tin thị trường giao dịch Avalanche (AVAX)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch AVAX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 964 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 14:57:17 05/08/2026, cặp giao dịch AVAX/USD tại sàn BingX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $197,547,889 với tỷ giá $6.66.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp AVAX.

Cặp: Tên cặp giao dịch AVAX với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số AVAX được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Avalanche (AVAX) Cặp giao dịch Avalanche (AVAX) - GiaCoin.com
4.1 trên 1031 đánh giá