Tiền ảo: 37,360 Sàn giao dịch: 934 Vốn hóa: $2,356,260,225,370 Khối lượng (24h): $85,514,145,299 Thị phần: BTC: 58.5%, ETH: 10.8%
Avalanche (AVAX)Avalanche AVAX
Xếp hạng #25 11:48:00 07/04/2026
Giá Avalanche (AVAX)
$8.70 -8.23%
0.0001263 BTC 235,267 VND
Thấp: $8.66 Cao: $9.62

Thị trường Avalanche (AVAX)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Binance Binance AVAX/USDT $8.67 $201,042,748 10:54:16 07/04/2026
2 BingX BingX AVAX/USD $8.68 $163,847,023 10:57:17 07/04/2026
3 OrangeX OrangeX AVAX/USDT $8.67 $154,073,269 10:42:15 07/04/2026
4 Koinbay Koinbay AVAX/USDT $37.50 $137,224,105 10:57:15 07/04/2026
5 CoinUp.io CoinUp.io AVAX/USDT $8.69 $131,905,831 10:57:09 07/04/2026
6 WEEX WEEX AVAX/USDT $8.68 $124,143,715 10:57:17 07/04/2026
7 MEXC MEXC AVAX/USDT $8.67 $110,117,126 10:54:16 07/04/2026
8 Batonex Batonex AVAX/USDT $8.68 $109,989,885 11:00:15 07/04/2026
9 IBIT Global IBIT Global AVAX/USDT $8.67 $100,146,494 11:00:17 07/04/2026
10 Hibt Hibt AVAX/USDT $8.68 $93,167,657 10:54:24 07/04/2026
11 KTX KTX AVAX/USDT $8.66 $90,109,082 11:00:15 07/04/2026
12 BVOX BVOX AVAX/USDT $8.68 $84,617,809 10:57:15 07/04/2026
13 BTCC BTCC AVAX/USDT $8.69 $74,415,486 10:57:16 07/04/2026
14 FameEX FameEX AVAX/USDT $8.68 $69,301,005 10:57:18 07/04/2026
15 idax exchange idax exchange AVAX/USDT $8.66 $65,027,905 11:00:17 07/04/2026
16 WHXEX WHXEX AVAX/USDT $8.66 $65,026,019 11:00:16 07/04/2026
17 CoinW CoinW AVAX/USDT $8.68 $62,139,016 10:57:16 07/04/2026
18 SunX SunX AVAX/USDT $8.67 $61,118,670 11:00:09 07/04/2026
19 BiKing BiKing AVAX/USDT $8.67 $60,683,235 10:54:17 07/04/2026
20 Ulink Ulink AVAX/USDT $8.67 $59,443,875 11:00:11 07/04/2026
21 Bybit Bybit AVAX/USDT $8.67 $50,725,572 10:54:16 07/04/2026
22 Tapbit Tapbit AVAX/USDT $8.68 $49,041,116 10:57:15 07/04/2026
23 WhiteBIT WhiteBIT AVAX/USDT $8.67 $43,614,000 10:57:15 07/04/2026
24 TruBit Pro Exchange TruBit Pro Exchange AVAX/USDT $8.66 $43,526,607 11:00:15 07/04/2026
25 FameEX FameEX AVAX/USDT $8.68 $34,800,764 10:57:08 07/04/2026
26 Binance Binance AVAX/USDT $8.69 $30,799,506 10:56:54 07/04/2026
27 BTSE BTSE AVAX/USDT $8.67 $30,299,332 10:57:15 07/04/2026
28 Websea Websea AVAX/USDT $8.68 $30,181,552 10:57:17 07/04/2026
29 Toobit Toobit AVAX/USDT $8.68 $29,502,781 10:57:15 07/04/2026
30 B2Z Exchange B2Z Exchange AVAX/USD $8.66 $29,241,828 11:00:16 07/04/2026
31 BITmarkets BITmarkets AVAX/USDT $8.66 $29,227,946 11:00:15 07/04/2026
32 LBank LBank AVAX/USDT $8.68 $28,590,373 10:57:15 07/04/2026
33 Coinlocally Coinlocally AVAX/USDT $8.68 $27,496,741 10:57:16 07/04/2026
34 YEX YEX AVAX/USDT $8.66 $26,818,858 11:00:16 07/04/2026
35 CoinP CoinP AVAX/USDT $8.67 $25,708,358 11:00:14 07/04/2026
36 Batonex Batonex AVAX/USDT $8.67 $25,490,157 11:00:08 07/04/2026
37 CrypFine CrypFine AVAX/USDT $8.66 $25,227,311 11:00:19 07/04/2026
38 CZR Exchange CZR Exchange AVAX/USDT $8.66 $24,728,688 11:00:15 07/04/2026
39 BVOX BVOX AVAX/USDT $8.68 $23,635,475 10:57:11 07/04/2026
40 Ourbit Ourbit AVAX/USDT $8.68 $23,514,485 10:57:16 07/04/2026
41 COINSPACE COINSPACE AVAX/USDT $8.68 $21,960,960 11:00:07 07/04/2026
42 BlockFin BlockFin AVAX/USDT $8.68 $21,210,013 10:54:15 07/04/2026
43 BingX BingX AVAX/USDT $8.68 $21,092,105 10:57:17 07/04/2026
44 Biconomy.com Biconomy.com AVAX/USDT $8.67 $20,227,137 10:54:15 07/04/2026
45 Bitunix Bitunix AVAX/USDT $8.67 $19,865,177 10:42:15 07/04/2026
46 WhiteBIT WhiteBIT AVAX/USDT $8.69 $19,664,132 10:57:07 07/04/2026
47 Gate Gate AVAX/USDT $8.68 $18,850,102 10:54:19 07/04/2026
48 BitradeX BitradeX AVAX/USDT $8.66 $17,143,008 10:48:15 07/04/2026
49 Hotcoin Hotcoin AVAX/USDT $8.68 $16,774,252 10:57:17 07/04/2026
50 Bitop Bitop AVAX/USDT $8.67 $16,514,072 11:00:16 07/04/2026
51 UZX UZX AVAX/USDT $8.67 $15,570,605 10:54:15 07/04/2026
52 BTCC BTCC AVAX/USDT $8.69 $15,470,536 10:57:08 07/04/2026
53 4E 4E AVAX/USDT $8.67 $15,311,395 11:00:09 07/04/2026
54 Zoomex Zoomex AVAX/USDT $8.68 $15,198,626 10:57:19 07/04/2026
55 OneBullEx OneBullEx AVAX/USDT $8.66 $14,866,035 11:00:26 07/04/2026
56 BTDUex BTDUex AVAX/USDT $8.67 $14,597,169 11:00:09 07/04/2026
57 CEEX exchange CEEX exchange AVAX/USDT $8.68 $13,972,849 11:00:09 07/04/2026
58 Tebbit Tebbit AVAX/USDT $8.68 $13,955,296 11:00:12 07/04/2026
59 ASTX ASTX AVAX/USDT $8.68 $13,899,277 11:00:10 07/04/2026
60 XT.COM XT.COM AVAX/USDT $8.69 $13,863,667 10:57:08 07/04/2026
61 Ekbit Ekbit AVAX/USDT $8.68 $13,843,858 11:00:09 07/04/2026
62 Bitget Bitget AVAX/USDT $8.67 $13,556,769 10:54:16 07/04/2026
63 Cofinex Cofinex AVAX/USDT $8.66 $13,536,993 11:00:17 07/04/2026
64 VOOX Exchange VOOX Exchange AVAX/USDT $8.68 $12,521,699 10:57:18 07/04/2026
65 Binance Binance AVAX/USDC $8.67 $12,508,167 10:54:16 07/04/2026
66 LBank LBank AVAX/USDT $8.69 $11,674,137 10:57:11 07/04/2026
67 EagleX EagleX AVAX/USDT $8.66 $11,311,911 11:00:15 07/04/2026
68 OneEx OneEx AVAX/USDT $8.68 $10,802,549 11:00:10 07/04/2026
69 AscendEX AscendEX AVAX/USDT $8.68 $10,545,648 10:57:16 07/04/2026
70 CoinW CoinW AVAX/USDT $8.68 $10,378,352 10:57:07 07/04/2026
71 YUBIT YUBIT AVAX/USDT $8.68 $10,053,719 10:57:15 07/04/2026
72 Millionero Millionero AVAX/USDT $8.66 $9,958,754 11:00:23 07/04/2026
73 BlockFin BlockFin AVAX/USDT $8.69 $9,163,802 10:54:10 07/04/2026
74 Aivora Exchange Aivora Exchange AVAX/USDT $8.66 $8,881,379 11:00:17 07/04/2026
75 Coinbase Exchange Coinbase Exchange AVAX/USD $8.69 $8,805,627 10:56:30 07/04/2026
76 Bitbaby Bitbaby AVAX/USDT $8.68 $8,795,566 10:57:16 07/04/2026
77 YUBIT YUBIT AVAX/USDT $8.68 $8,568,975 10:57:07 07/04/2026
78 EagleX EagleX AVAX/USDT $8.67 $8,386,669 11:00:07 07/04/2026
79 SuperEx SuperEx AVAX/USDT $8.70 $8,313,690 10:57:08 07/04/2026
80 BitradeX BitradeX AVAX/USDT $8.68 $8,187,882 10:57:10 07/04/2026
81 Poloniex Poloniex AVAX/USDT $8.68 $7,959,744 10:56:23 07/04/2026
82 GroveX GroveX AVAX/USDT $8.68 $7,826,392 10:54:11 07/04/2026
83 Coinlocally Coinlocally AVAX/USDT $8.67 $7,546,232 11:00:12 07/04/2026
84 OrangeX OrangeX AVAX/USDT $8.68 $7,341,955 10:42:10 07/04/2026
85 Ourbit Ourbit AVAX/USDT $8.68 $7,299,300 10:54:08 07/04/2026
86 UZX UZX AVAX/USDT $8.68 $7,182,949 10:54:07 07/04/2026
87 Hyperliquid Hyperliquid AVAX/USD $8.68 $6,779,258 10:57:26 07/04/2026
88 BitGW Exchange BitGW Exchange AVAX/USDT $8.68 $6,693,064 10:57:12 07/04/2026
89 EasiCoin EasiCoin AVAX/USDT $8.66 $6,667,204 11:00:16 07/04/2026
90 MEXC MEXC AVAX/USDT $8.68 $6,640,024 10:54:12 07/04/2026
91 KuCoin KuCoin AVAX/USDT $8.69 $6,448,918 10:55:23 07/04/2026
92 Bybit Bybit AVAX/USDT $8.68 $6,306,876 10:54:11 07/04/2026
93 XXKK XXKK AVAX/USDT $8.69 $6,198,449 10:57:07 07/04/2026
94 CoinP CoinP AVAX/USDT $8.66 $6,146,968 11:00:15 07/04/2026
95 OKX OKX AVAX/USDT $8.68 $6,083,796 10:56:54 07/04/2026
96 Gems Trade Gems Trade AVAX/USDT $8.67 $6,076,200 11:00:11 07/04/2026
97 NovaEx NovaEx AVAX/USDT $8.66 $5,910,702 11:00:16 07/04/2026
98 Phemex Phemex AVAX/USDT $8.68 $5,692,478 10:57:17 07/04/2026
99 Echobit Echobit AVAX/USDT $8.68 $5,534,623 10:57:16 07/04/2026
100 BloFin BloFin AVAX/USDT $8.69 $5,500,627 10:54:10 07/04/2026
101 Millionero Millionero AVAX/USDT $8.68 $5,434,353 10:57:12 07/04/2026
102 BitMart BitMart AVAX/USDT $8.68 $5,174,147 10:57:10 07/04/2026
103 IBIT Global IBIT Global AVAX/USDT $8.68 $5,070,836 11:00:10 07/04/2026
104 YEX YEX AVAXC/USDT $8.67 $5,007,957 11:00:12 07/04/2026
105 KCEX KCEX AVAX/USDT $8.68 $4,962,155 10:57:15 07/04/2026
106 Paribu Paribu AVAX/TRY $8.70 $4,819,190 10:53:53 07/04/2026
107 Azbit Azbit AVAX/USDT $8.68 $4,574,215 10:54:11 07/04/2026
108 BitTap BitTap AVAX/USDT $8.67 $4,260,535 11:00:19 07/04/2026
109 Hibt Hibt AVAX/USDT $8.68 $4,142,597 10:54:12 07/04/2026
110 DigiFinex DigiFinex AVAX/USDT $8.68 $4,090,113 11:00:08 07/04/2026
111 MGBX MGBX AVAX/USDT $8.67 $3,923,605 11:00:17 07/04/2026
112 HTX HTX AVAX/USDT $8.67 $3,828,262 10:57:24 07/04/2026
113 Hotcoin Hotcoin AVAX/USDT $8.67 $3,755,627 10:57:11 07/04/2026
114 Phemex Phemex AVAX/USDT $8.70 $3,726,009 10:57:08 07/04/2026
115 Biconomy.com Biconomy.com AVAX/USDT $8.68 $3,533,559 10:54:10 07/04/2026
116 HTX HTX AVAX/USDT $8.69 $3,480,229 10:59:55 07/04/2026
117 NovaEx NovaEx AVAX/USDT $8.67 $3,423,681 11:00:12 07/04/2026
118 Binance Binance AVAX/USD $8.67 $3,307,853 10:54:51 07/04/2026
119 Binance Binance AVAX/TRY $8.68 $3,231,722 10:56:42 07/04/2026
120 Upbit Upbit AVAX/KRW $8.72 $3,181,613 10:56:54 07/04/2026
121 Coinstore Coinstore AVAX/USDT $8.68 $3,041,933 10:57:07 07/04/2026
122 BITmarkets BITmarkets AVAX/USD $8.68 $2,861,877 11:00:10 07/04/2026
123 B2Z Exchange B2Z Exchange AVAX/USD $8.68 $2,861,839 11:00:10 07/04/2026
124 BITmarkets BITmarkets AVAX/USDT $8.68 $2,787,939 11:00:10 07/04/2026
125 B2Z Exchange B2Z Exchange AVAX/USDT $8.68 $2,787,789 11:00:10 07/04/2026
126 BTSE BTSE AVAX/USDT $8.68 $2,780,071 10:57:07 07/04/2026
127 Tapbit Tapbit AVAX/USDT $8.68 $2,769,530 10:57:10 07/04/2026
128 Toobit Toobit AVAX/USDT $8.68 $2,744,302 10:57:08 07/04/2026
129 Deribit Deribit AVAX/USDC $8.68 $2,740,193 11:00:50 07/04/2026
130 Binance Binance AVAX/USDC $8.69 $2,649,943 10:56:42 07/04/2026
131 BloFin BloFin AVAX/USDT $8.67 $2,414,807 10:51:16 07/04/2026
132 AstralX AstralX AVAX/USDT $8.66 $2,351,384 11:00:18 07/04/2026
133 Bitstamp by Robinhood Bitstamp by Robinhood AVAX/USD $8.68 $2,300,810 10:59:53 07/04/2026
134 KuCoin KuCoin AVAX/USDT $8.68 $2,296,648 10:54:19 07/04/2026
135 BingX BingX AVAX/USDT $8.68 $2,272,921 10:54:11 07/04/2026
136 Ju.com Ju.com AVAX/USDT $8.69 $2,258,034 10:57:08 07/04/2026
137 Bitfinex Bitfinex AVAX/USDT $8.68 $2,248,755 10:57:15 07/04/2026
138 CoinUp.io CoinUp.io AVAX/USDT $8.68 $2,179,494 10:57:18 07/04/2026
139 Cryptomus Cryptomus AVAX/USDT $8.68 $2,086,674 11:00:11 07/04/2026
140 AscendEX AscendEX AVAX/USDT $8.70 $2,069,404 10:57:07 07/04/2026
141 Biconomy.com Biconomy.com AVAX/USDC $8.68 $2,064,190 10:54:10 07/04/2026
142 Bitcastle Bitcastle AVAX/USDT $8.66 $2,057,778 11:00:19 07/04/2026
143 Coinbase International Exchange Coinbase International Exchange AVAX/USDC $8.68 $2,020,574 11:00:15 07/04/2026
144 AIA Exchange AIA Exchange AVAX/USDT $8.67 $1,983,664 11:00:11 07/04/2026
145 Binance TR Binance TR AVAX/TRY $8.68 $1,975,509 10:57:09 07/04/2026
146 Gate Gate AVAX/USDT $8.69 $1,947,234 10:56:24 07/04/2026
147 Zoomex Zoomex AVAX/USDT $8.67 $1,897,693 10:48:08 07/04/2026
148 Dexalot Dexalot AVAX/USDT $8.68 $1,847,346 10:57:11 07/04/2026
149 BiFinance BiFinance AVAX/USDT $8.68 $1,832,330 10:57:14 07/04/2026
150 BitKan BitKan AVAX/USDT $8.69 $1,818,887 11:00:12 07/04/2026
151 Bitcastle Bitcastle AVAX/USDT $8.68 $1,810,639 11:00:11 07/04/2026
152 Paribu Paribu AVAX/USDT $8.69 $1,778,528 10:53:53 07/04/2026
153 Bitunix Bitunix AVAX/USDT $8.67 $1,723,049 10:42:10 07/04/2026
154 Dexalot Dexalot AVAX/USDC $8.68 $1,674,730 10:57:11 07/04/2026
155 Pionex Pionex AVAX/USDT $8.69 $1,575,029 10:57:11 07/04/2026
156 KCEX KCEX AVAX/USDC $8.68 $1,563,342 10:57:15 07/04/2026
157 Bibox Bibox AVAX/USDT $18.13 $1,554,713 11:00:11 07/04/2026
158 BYDFi BYDFi AVAX/USDT $8.68 $1,545,002 11:00:16 07/04/2026
159 MGBX MGBX AVAX/USDT $8.69 $1,439,282 11:00:10 07/04/2026
160 Picol Picol AVAX/USDT $8.68 $1,388,951 11:00:09 07/04/2026
161 Bitbaby Bitbaby AVAX/USDT $8.68 $1,375,470 10:57:10 07/04/2026
162 Aivora Exchange Aivora Exchange AVAX/USDT $8.69 $1,352,755 11:00:12 07/04/2026
163 AlphaX AlphaX AVAX/USDT $8.66 $1,330,234 11:00:15 07/04/2026
164 Tebbit Tebbit AVAX/USDT $8.67 $1,314,797 11:00:16 07/04/2026
165 idax exchange idax exchange AVAX/USDT $8.68 $1,305,041 11:00:11 07/04/2026
166 WHXEX WHXEX AVAX/USDT $8.68 $1,304,976 11:00:09 07/04/2026
167 Echobit Echobit AVAX/USDT $8.68 $1,297,901 10:57:07 07/04/2026
168 BigONE BigONE AVAX/USDT $8.69 $1,279,737 10:57:10 07/04/2026
169 Koinbay Koinbay AVAX/USDT $8.68 $1,247,059 10:57:12 07/04/2026
170 WhiteBIT WhiteBIT AVAX/USDC $8.70 $1,234,124 10:57:07 07/04/2026
171 Bitvavo Bitvavo AVAX/EUR $8.69 $1,231,844 10:57:08 07/04/2026
172 YEX YEX AVAX/USD $8.66 $1,196,318 11:00:16 07/04/2026
173 Binance Binance AVAX/BTC $8.69 $1,184,440 10:56:42 07/04/2026
174 Bitget Bitget AVAX/USDT $8.68 $1,153,947 10:54:09 07/04/2026
175 Bithumb Bithumb AVAX/KRW $8.70 $1,083,926 10:59:54 07/04/2026
176 Kraken Kraken AVAX/USD $8.69 $1,078,644 10:59:24 07/04/2026
177 LeveX LeveX AVAX/USDT $8.66 $1,041,303 11:00:16 07/04/2026
178 4E 4E AVAX/USDT $8.66 $982,662 11:00:15 07/04/2026
179 EasiCoin EasiCoin AVAX/USDT $8.69 $980,727 11:00:13 07/04/2026
180 BtcTurk | Kripto BtcTurk | Kripto AVAX/TRY $8.69 $978,624 10:58:53 07/04/2026
181 KTX KTX AVAX/USDT $8.69 $965,573 11:00:09 07/04/2026
182 CoinTR CoinTR AVAX/USDT $8.67 $891,328 11:00:08 07/04/2026
183 Bitrue Bitrue AVAX/USDT $8.68 $865,273 10:57:13 07/04/2026
184 BYDFi BYDFi AVAX/USDT $8.68 $859,560 11:00:12 07/04/2026
185 Bitrue Bitrue AVAX/XRP $8.69 $855,636 10:57:13 07/04/2026
186 Millionero Millionero AVAX/USDC $8.65 $855,383 10:57:12 07/04/2026
187 Bitrue Bitrue AVAX/USD1 $8.68 $846,652 10:57:13 07/04/2026
188 Dex-Trade Dex-Trade AVAX/USDT $8.68 $796,403 10:57:07 07/04/2026
189 Crypto.com Exchange Crypto.com Exchange AVAX/USDT $8.68 $795,297 10:57:07 07/04/2026
190 ZKE ZKE AVAX/USDT $8.66 $784,474 11:00:12 07/04/2026
191 Ekbit Ekbit AVAX/USDT $8.66 $763,702 11:00:16 07/04/2026
192 WhiteBIT WhiteBIT AVAX/TRY $8.68 $753,574 10:57:07 07/04/2026
193 Phemex Phemex AVAX/USDC $8.68 $727,128 10:57:17 07/04/2026
194 Hotcoin Hotcoin AVAX/USD $8.67 $712,769 10:57:17 07/04/2026
195 idax exchange idax exchange AVAX/USDC $8.67 $686,450 11:00:11 07/04/2026
196 WHXEX WHXEX AVAX/USDC $8.67 $686,416 11:00:09 07/04/2026
197 MEXC MEXC AVAX/EUR $8.67 $679,267 10:54:12 07/04/2026
198 Bitbaby Bitbaby AVAX/USDC $8.68 $660,434 10:57:16 07/04/2026
199 WEEX WEEX AVAX/USDT $8.68 $652,096 10:57:10 07/04/2026
200 Koinbay Koinbay AVAX/USDC $8.69 $650,809 10:57:12 07/04/2026
201 SunX SunX AVAX/USDT $8.66 $645,313 11:00:18 07/04/2026
202 Bitrue Bitrue AVAX/SOL $8.68 $640,147 10:57:13 07/04/2026
203 KCEX KCEX AVAX/USDT $8.69 $634,193 10:57:10 07/04/2026
204 Bitrue Bitrue AVAX/USDT $8.68 $625,977 10:57:16 07/04/2026
205 TruBit Pro Exchange TruBit Pro Exchange AVAX/USDT $8.68 $619,965 11:00:08 07/04/2026
206 Crypto.com Exchange Crypto.com Exchange AVAX/USD $8.69 $609,982 10:57:07 07/04/2026
207 BtcTurk | Kripto BtcTurk | Kripto AVAX/USDT $8.69 $600,010 10:58:53 07/04/2026
208 AllinX AllinX AVAX/USDT $8.68 $568,379 11:00:09 07/04/2026
209 MEXC MEXC AVAX/USDC $8.68 $532,593 10:54:12 07/04/2026
210 PointPay PointPay AVAX/USDT $8.69 $506,422 10:57:10 07/04/2026
211 Bitunix Bitunix AVAX/USDC $8.66 $488,712 10:42:15 07/04/2026
212 SecondBTC SecondBTC AVAX/USDT $8.68 $482,671 10:54:10 07/04/2026
213 HitBTC HitBTC AVAX/USDT $8.68 $470,057 11:00:10 07/04/2026
214 Gleec BTC Gleec BTC AVAX/USDT $8.68 $470,057 11:00:11 07/04/2026
215 Mandala Exchange Mandala Exchange AVAX/USDT $8.68 $470,052 11:00:08 07/04/2026
216 FMFW.io FMFW.io AVAX/USDT $8.68 $470,015 10:57:07 07/04/2026
217 WHXEX WHXEX AVAX/BTC $8.68 $466,538 11:00:09 07/04/2026
218 Bitfinex Bitfinex AVAX/USD $8.68 $464,798 10:59:53 07/04/2026
219 Azbit Azbit AVAX/USDC $8.67 $454,266 10:54:11 07/04/2026
220 Aster Aster AVAX/USDT $8.70 $437,458 10:54:15 07/04/2026
221 Ulink Ulink AVAX/USDT $26.64 $429,788 11:00:19 07/04/2026
222 ICRYPEX ICRYPEX AVAX/USDT $8.71 $427,764 11:00:09 07/04/2026
223 Nivex Nivex AVAX/USDT $8.67 $423,018 11:00:09 07/04/2026
224 Pionex Pionex AVAX/USDT $8.68 $420,264 10:57:16 07/04/2026
225 MEXC MEXC AVAX/USD $8.68 $418,523 10:54:16 07/04/2026
226 Phemex Phemex AVAX/USDC $8.70 $415,565 10:57:08 07/04/2026
227 Cofinex Cofinex AVAX/USD $8.67 $406,540 11:00:17 07/04/2026
228 Lighter Lighter AVAX/USDC $8.68 $403,987 10:57:15 07/04/2026
229 Blynex Blynex AVAX/USDT $8.68 $394,604 10:54:11 07/04/2026
230 HitBTC HitBTC AVAX/USDT $8.68 $369,381 11:00:15 07/04/2026
231 Mandala Exchange Mandala Exchange AVAX/USDT $8.68 $369,381 11:00:15 07/04/2026
232 Gleec BTC Gleec BTC AVAX/USDT $8.68 $369,273 11:00:15 07/04/2026
233 Cofinex Cofinex AVAX/USDC $8.66 $364,521 11:00:17 07/04/2026
234 Bit2Me Bit2Me AVAX/EUR $8.69 $357,008 10:57:09 07/04/2026
235 Kraken Kraken AVAX/EUR $8.69 $343,883 10:59:24 07/04/2026
236 OpenOcean OpenOcean AVAX/USDC.e $8.65 $342,380 10:57:09 07/04/2026
237 CoinTR CoinTR AVAX/TRY $8.67 $327,146 11:00:08 07/04/2026
238 THORChain THORChain AVAX/RUNE $8.68 $323,696 10:57:12 07/04/2026
239 Nonkyc.io Exchange Nonkyc.io Exchange AVAX/USDT $8.69 $318,827 11:00:09 07/04/2026
240 Bitunix Bitunix AVAX/USD $8.66 $318,097 10:42:15 07/04/2026
241 C-Patex C-Patex AVAX/USDT $8.69 $315,430 10:57:09 07/04/2026
242 CoinEx CoinEx AVAX/USDT $8.69 $303,858 10:59:23 07/04/2026
243 Gate Gate AVAX/USDT $8.68 $302,342 10:54:50 07/04/2026
244 CrypFine CrypFine AVAX/USDT $8.67 $300,439 11:00:10 07/04/2026
245 Poloniex Poloniex AVAX/USDT $8.70 $293,881 09:00:16 07/04/2026
246 BitTap BitTap AVAX/USDT $8.67 $293,212 11:00:12 07/04/2026
247 Bit2Me Bit2Me AVAX/USDC $8.69 $291,486 10:57:09 07/04/2026
248 Niza.io Niza.io AVAX/USD $8.68 $279,293 10:51:10 07/04/2026
249 BITmarkets BITmarkets AVAX/USDC $8.68 $271,959 11:00:10 07/04/2026
250 B2Z Exchange B2Z Exchange AVAX/USDC $8.68 $271,944 11:00:10 07/04/2026
251 NovaEx NovaEx AVAX/USD $8.66 $271,651 11:00:16 07/04/2026
252 OpenOcean OpenOcean USDC.e/AVAX $0.9946 $266,336 10:57:09 07/04/2026
253 XT.COM XT.COM AVAX/USDC $8.69 $264,620 10:57:08 07/04/2026
254 Bullish Bullish AVAX/USDC $8.69 $261,816 11:00:11 07/04/2026
255 Bybit Bybit AVAX/USDC $8.68 $242,160 10:54:11 07/04/2026
256 Koinpark Koinpark AVAX/USDT $8.69 $237,066 11:00:10 07/04/2026
257 Bitazza Bitazza AVAX/USDT $8.66 $234,882 11:00:09 07/04/2026
258 Dexalot Dexalot sAVAX/AVAX $10.91 $229,416 10:57:11 07/04/2026
259 Globe Derivative Exchange Globe Derivative Exchange AVAX/USD $8.67 $221,327 11:00:15 07/04/2026
260 AlphaX AlphaX AVAX/USDT $8.70 $215,183 11:00:10 07/04/2026
261 WEEX WEEX AVAX/USDC $8.69 $214,770 10:57:10 07/04/2026
262 MEXC MEXC AVAX/USDC $8.67 $213,173 10:54:16 07/04/2026
263 Binance Binance AVAX/FDUSD $8.67 $207,074 10:56:42 07/04/2026
264 Backpack Exchange Backpack Exchange AVAX/USDC $8.66 $205,022 10:57:16 07/04/2026
265 Coinbase Exchange Coinbase Exchange AVAX/EUR $8.69 $194,274 10:56:59 07/04/2026
266 WHXEX WHXEX AVAX/ETH $8.66 $189,219 11:00:09 07/04/2026
267 TGEX TGEX AVAX/USDT $8.74 $180,854 11:00:15 07/04/2026
268 WhiteBIT WhiteBIT AVAX/EUR $8.69 $173,940 10:57:07 07/04/2026
269 BitMEX BitMEX AVAX/USDT $8.67 $170,502 10:57:16 07/04/2026
270 Bitfinex Bitfinex AVAX/USDT $8.68 $165,271 10:59:53 07/04/2026
271 Crypto.com Exchange Crypto.com Exchange AVAX/USD $8.68 $160,537 10:51:20 07/04/2026
272 Binance Binance AVAX/EUR $8.70 $148,179 10:56:42 07/04/2026
273 KuCoin KuCoin AVAX/USDC $8.67 $134,721 10:55:23 07/04/2026
274 Bitbank Bitbank AVAX/JPY $8.71 $132,037 10:57:07 07/04/2026
275 Nivex Nivex AVAX/USDT $8.66 $127,361 11:00:16 07/04/2026
276 Bitfinex Bitfinex AVAX/BTC $8.67 $124,262 10:59:53 07/04/2026
277 Bitso Bitso AVAX/USD $8.68 $115,880 10:59:56 07/04/2026
278 BYDFi BYDFi AVAX/USDC $8.68 $115,769 11:00:16 07/04/2026
279 Bitbaby Bitbaby AVAX/USDC $8.71 $113,307 10:57:10 07/04/2026
280 Bitstamp by Robinhood Bitstamp by Robinhood AVAX/EUR $8.68 $112,701 10:59:53 07/04/2026
281 HashKey Exchange HashKey Exchange AVAX/USD $8.68 $109,960 10:57:09 07/04/2026
282 Coinbase Exchange Coinbase Exchange AVAX/USDT $8.69 $94,949.81 10:56:30 07/04/2026
283 Niza.io Niza.io AVAX/EUR $8.67 $92,477.55 10:51:10 07/04/2026
284 Bitrue Bitrue AVAX/USDC $8.69 $90,625.39 10:57:13 07/04/2026
285 Binance Binance AVAX/ETH $8.68 $90,067.31 10:56:54 07/04/2026
286 LeveX LeveX AVAX/USDC $8.66 $84,147.62 11:00:16 07/04/2026
287 Bybit EU Bybit EU AVAX/EUR $8.66 $79,282.58 10:45:08 07/04/2026
288 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) AVAX/WBNB $8.73 $76,006.95 10:56:35 07/04/2026
289 LeveX LeveX AVAX/USDT $8.68 $74,761.98 11:00:08 07/04/2026
290 Bitget Bitget AVAX/USDC $8.70 $72,339.55 10:54:09 07/04/2026
291 Tothemoon Tothemoon AVAX/USD $8.68 $65,787.41 11:00:15 07/04/2026
292 Kraken Kraken AVAX/USDC $8.68 $64,057.48 10:59:54 07/04/2026
293 Cofinex Cofinex AVAX/USDT $8.68 $60,390.06 11:00:12 07/04/2026
294 Kraken Kraken AVAX/USDT $8.67 $59,561.40 10:59:54 07/04/2026
295 VALR VALR AVAX/ZAR $8.72 $57,765.87 11:00:09 07/04/2026
296 Cofinex Cofinex AVAX/EUR $8.69 $57,754.55 11:00:12 07/04/2026
297 OKX OKX AVAX/USD $8.65 $55,970.09 10:56:54 07/04/2026
298 HitBTC HitBTC AVAX/BTC $8.69 $55,903.81 11:00:10 07/04/2026
299 Gleec BTC Gleec BTC AVAX/BTC $8.69 $55,903.80 11:00:11 07/04/2026
300 Mandala Exchange Mandala Exchange AVAX/BTC $8.68 $55,903.23 11:00:08 07/04/2026

Thông tin thị trường giao dịch Avalanche (AVAX)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch AVAX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 934 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 10:54:16 07/04/2026, cặp giao dịch AVAX/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $201,042,748 với tỷ giá $8.67.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp AVAX.

Cặp: Tên cặp giao dịch AVAX với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số AVAX được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Avalanche (AVAX) Cặp giao dịch Avalanche (AVAX) - GiaCoin.com
4.5 trên 1026 đánh giá