Avalanche AVAX
Xếp hạng #25
03:18:00 13/02/2026
Giá Avalanche (AVAX)
$8.74 0.54%
0.0001332 BTC
229,983 VND
Thấp: $8.59
Cao: $8.95
Thị trường Avalanche (AVAX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Darkex Exchange |
AVAX/USDT | $8.76 | $186,472,391 | 03:00:16 13/02/2026 |
| 2 |  Top.one |
AVAX/USDT | $8.76 | $161,114,827 | 03:00:18 13/02/2026 |
| 3 |  Binance |
AVAX/USDT | $8.77 | $150,458,308 | 02:54:16 13/02/2026 |
| 4 |  BingX |
AVAX/USD | $8.77 | $148,248,476 | 02:57:17 13/02/2026 |
| 5 |  Koinbay |
AVAX/USDT | $37.48 | $137,138,446 | 03:00:15 13/02/2026 |
| 6 |  KTX |
AVAX/USDT | $8.76 | $128,014,344 | 03:03:16 13/02/2026 |
| 7 |  OrangeX |
AVAX/USDT | $8.78 | $114,022,881 | 02:57:15 13/02/2026 |
| 8 |  WEEX |
AVAX/USDT | $8.78 | $97,163,660 | 02:57:17 13/02/2026 |
| 9 |  Batonex |
AVAX/USDT | $8.76 | $90,090,188 | 03:00:16 13/02/2026 |
| 10 |  Hibt |
AVAX/USDT | $8.78 | $83,135,295 | 02:57:22 13/02/2026 |
| 11 |  IBIT Global |
AVAX/USDT | $8.76 | $75,306,895 | 03:00:17 13/02/2026 |
| 12 |  Ju.com |
AVAX/USDT | $9.06 | $67,136,162 | 13:18:16 09/02/2026 |
| 13 |  BVOX |
AVAX/USDT | $8.77 | $63,289,878 | 02:54:15 13/02/2026 |
| 14 |  FameEX |
AVAX/USDT | $8.78 | $58,392,422 | 02:57:17 13/02/2026 |
| 15 |  TruBit Pro Exchange |
AVAX/USDT | $8.76 | $56,558,378 | 03:00:15 13/02/2026 |
| 16 |  WHXEX |
AVAX/USDT | $8.78 | $52,367,628 | 02:57:16 13/02/2026 |
| 17 |  BiKing |
AVAX/USDT | $8.76 | $46,541,980 | 03:00:18 13/02/2026 |
| 18 |  Tapbit |
AVAX/USDT | $8.78 | $43,328,500 | 02:57:15 13/02/2026 |
| 19 |  CoinW |
AVAX/USDT | $8.78 | $37,162,518 | 02:57:17 13/02/2026 |
| 20 |  BitMart |
AVAX/USDT | $8.78 | $34,862,373 | 02:57:16 13/02/2026 |
| 21 |  WhiteBIT |
AVAX/USDT | $8.74 | $30,204,467 | 02:54:15 13/02/2026 |
| 22 |  BlockFin |
AVAX/USDT | $8.76 | $29,335,286 | 03:00:22 13/02/2026 |
| 23 |  OKX |
AVAX/USDT | $8.80 | $29,086,599 | 02:56:01 13/02/2026 |
| 24 |  NovaEx |
AVAX/USDT | $8.76 | $28,170,504 | 03:00:16 13/02/2026 |
| 25 |  Bybit |
AVAX/USDT | $8.77 | $27,854,335 | 02:54:16 13/02/2026 |
| 26 |  LBank |
AVAX/USDT | $8.78 | $25,748,158 | 02:57:16 13/02/2026 |
| 27 | Binance |
AVAX/USDT | $8.78 | $23,562,433 | 02:56:42 13/02/2026 |
| 28 | Batonex |
AVAX/USDT | $8.75 | $23,098,898 | 03:00:11 13/02/2026 |
| 29 |  Websea |
AVAX/USDT | $8.76 | $23,064,962 | 03:00:17 13/02/2026 |
| 30 |  Hotcoin |
AVAX/USDT | $8.78 | $22,958,145 | 02:57:18 13/02/2026 |
| 31 |  Coinlocally |
AVAX/USDT | $8.76 | $22,281,756 | 03:00:17 13/02/2026 |
| 32 |  YEX |
AVAX/USDT | $8.77 | $21,946,195 | 02:54:17 13/02/2026 |
| 33 |  CoinP |
AVAX/USDT | $8.72 | $21,825,079 | 03:00:11 13/02/2026 |
| 34 |  Ekbit |
AVAX/USDT | $8.76 | $21,795,016 | 03:00:16 13/02/2026 |
| 35 |  ASTX |
AVAX/USDT | $8.76 | $21,646,486 | 03:03:15 13/02/2026 |
| 36 |  Toobit |
AVAX/USDT | $8.78 | $21,305,312 | 02:57:15 13/02/2026 |
| 37 |  Dmex |
AVAX/USD | $8.68 | $20,614,562 | 00:03:17 13/02/2026 |
| 38 |  CZR Exchange |
AVAX/USDT | $8.76 | $19,822,191 | 03:03:15 13/02/2026 |
| 39 | BingX |
AVAX/USDT | $8.77 | $19,553,012 | 02:57:17 13/02/2026 |
| 40 |  Gate |
AVAX/USDT | $8.76 | $19,326,702 | 02:54:18 13/02/2026 |
| 41 |  EasiCoin |
AVAX/USDT | $8.76 | $18,663,263 | 03:00:16 13/02/2026 |
| 42 | BVOX |
AVAX/USDT | $8.75 | $18,122,687 | 02:54:13 13/02/2026 |
| 43 |  COINSPACE |
AVAX/USDT | $8.75 | $17,212,431 | 03:03:07 13/02/2026 |
| 44 |  Bitunix |
AVAX/USDT | $8.78 | $17,029,323 | 02:57:16 13/02/2026 |
| 45 |  BTDUex |
AVAX/USDT | $8.78 | $15,442,031 | 02:57:13 13/02/2026 |
| 46 |  Biconomy.com |
AVAX/USDT | $8.78 | $14,427,833 | 02:57:15 13/02/2026 |
| 47 |  Millionero |
AVAX/USDT | $8.76 | $12,475,119 | 03:00:15 13/02/2026 |
| 48 |  Bitop |
AVAX/USDT | $8.76 | $12,426,872 | 03:00:16 13/02/2026 |
| 49 |  Ourbit |
AVAX/USDT | $8.78 | $12,366,207 | 02:57:15 13/02/2026 |
| 50 |  EagleX |
AVAX/USDT | $8.76 | $11,857,689 | 03:03:15 13/02/2026 |
| 51 |  OneEx |
AVAX/USDT | $8.76 | $11,818,573 | 03:03:10 13/02/2026 |
| 52 |  Coinflare |
AVAX/USDT | $8.76 | $11,494,967 | 03:00:15 13/02/2026 |
| 53 |  4E |
AVAX/USDT | $8.76 | $11,351,329 | 02:54:09 13/02/2026 |
| 54 |  BTCC |
AVAX/USDT | $8.77 | $11,257,489 | 02:57:16 13/02/2026 |
| 55 |  OneBullEx |
AVAX/USDT | $8.76 | $11,194,739 | 03:03:22 13/02/2026 |
| 56 |  ApeX Omni |
AVAX/USDT | $8.75 | $11,127,012 | 03:03:15 13/02/2026 |
| 57 | BlockFin |
AVAX/USDT | $8.79 | $11,044,595 | 02:57:08 13/02/2026 |
| 58 |  VOOX Exchange |
AVAX/USDT | $8.76 | $10,830,232 | 03:00:18 13/02/2026 |
| 59 |  Coinstore |
AVAX/USDT | $8.77 | $10,564,269 | 02:57:07 13/02/2026 |
| 60 |  GroveX |
AVAX/USDT | $8.77 | $10,459,807 | 03:00:12 13/02/2026 |
| 61 |  YUBIT |
AVAX/USDT | $8.78 | $10,152,178 | 02:57:15 13/02/2026 |
| 62 |  BitradeX |
AVAX/USDT | $8.78 | $9,687,151 | 02:57:15 13/02/2026 |
| 63 |  Bitget |
AVAX/USDT | $8.77 | $9,497,812 | 02:54:15 13/02/2026 |
| 64 | Binance |
AVAX/USDC | $8.77 | $9,492,538 | 02:54:16 13/02/2026 |
| 65 |  Cofinex |
AVAX/USDT | $8.75 | $9,476,936 | 03:00:15 13/02/2026 |
| 66 |  BTSE |
AVAX/USDT | $8.81 | $9,228,790 | 02:51:15 13/02/2026 |
| 67 |  Echobit |
AVAX/USDT | $8.78 | $9,147,664 | 02:57:16 13/02/2026 |
| 68 |  CoinUp.io |
AVAX/USDT | $8.76 | $9,020,619 | 02:54:10 13/02/2026 |
| 69 |  AscendEX |
AVAX/USDT | $8.76 | $8,922,346 | 02:54:15 13/02/2026 |
| 70 |  B2Z Exchange |
AVAX/USD | $8.76 | $8,860,832 | 03:03:16 13/02/2026 |
| 71 |  BITmarkets |
AVAX/USDT | $8.76 | $8,843,118 | 03:00:15 13/02/2026 |
| 72 |  Zoomex |
AVAX/USDT | $8.81 | $8,283,452 | 02:42:16 13/02/2026 |
| 73 |  Aivora Exchange |
AVAX/USDT | $8.76 | $8,091,760 | 03:00:17 13/02/2026 |
| 74 |  BitbabyExchange |
AVAX/USDT | $8.78 | $8,065,465 | 02:57:16 13/02/2026 |
| 75 |  KuCoin |
AVAX/USDT | $8.77 | $7,855,308 | 02:56:23 13/02/2026 |
| 76 |  UZX |
AVAX/USDT | $8.78 | $7,778,479 | 02:57:15 13/02/2026 |
| 77 | Hotcoin |
AVAX/USDT | $8.81 | $7,402,665 | 02:58:05 13/02/2026 |
| 78 | Coinlocally |
AVAX/USDT | $8.75 | $6,933,318 | 03:03:10 13/02/2026 |
| 79 |  Azbit |
AVAX/USDT | $8.77 | $6,804,340 | 02:57:07 13/02/2026 |
| 80 |  BloFin |
AVAX/USDT | $8.76 | $6,645,930 | 02:54:12 13/02/2026 |
| 81 |  SuperEx |
AVAX/USDT | $8.79 | $6,587,192 | 02:57:10 13/02/2026 |
| 82 | WhiteBIT |
AVAX/USDT | $8.76 | $6,573,833 | 02:54:11 13/02/2026 |
| 83 | FameEX |
AVAX/USDT | $8.78 | $6,448,123 | 02:57:07 13/02/2026 |
| 84 |  Bitrue |
AVAX/USDT | $8.78 | $6,393,414 | 02:57:16 13/02/2026 |
| 85 | LBank |
AVAX/USDT | $8.78 | $6,360,669 | 02:57:09 13/02/2026 |
| 86 | CoinP |
AVAX/USDT | $8.76 | $6,272,865 | 03:00:15 13/02/2026 |
| 87 | YUBIT |
AVAX/USDT | $8.76 | $6,191,238 | 02:57:08 13/02/2026 |
| 88 | EagleX |
AVAX/USDT | $8.75 | $6,037,346 | 03:03:07 13/02/2026 |
| 89 | Bybit |
AVAX/USDT | $8.77 | $5,921,488 | 02:54:12 13/02/2026 |
| 90 | Darkex Exchange |
AVAX/USDT | $8.75 | $5,571,608 | 03:00:13 13/02/2026 |
| 91 |  Poloniex |
AVAX/USDT | $8.75 | $5,566,204 | 02:59:53 13/02/2026 |
| 92 | Ourbit |
AVAX/USDT | $8.78 | $5,556,016 | 02:57:07 13/02/2026 |
| 93 |  Dexalot |
AVAX/USDC | $8.78 | $5,536,292 | 02:57:11 13/02/2026 |
| 94 |  PrimeXBT |
AVAX/USDT | $8.76 | $5,509,006 | 03:03:16 13/02/2026 |
| 95 |  CEEX exchange |
AVAX/USDT | $8.76 | $5,502,300 | 03:03:07 13/02/2026 |
| 96 | UZX |
AVAX/USDT | $8.77 | $5,439,852 | 02:57:07 13/02/2026 |
| 97 | CoinW |
AVAX/USDT | $8.80 | $5,346,393 | 02:54:08 13/02/2026 |
| 98 |  BitGW Exchange |
AVAX/USDT | $8.76 | $5,276,497 | 03:03:16 13/02/2026 |
| 99 |  Paribu |
AVAX/TRY | $8.76 | $5,266,008 | 03:02:53 13/02/2026 |
| 100 | IBIT Global |
AVAX/USDT | $8.75 | $5,253,554 | 03:00:10 13/02/2026 |
| 101 |  Coinbase Exchange |
AVAX/USD | $8.78 | $5,223,859 | 02:56:59 13/02/2026 |
| 102 | BitMart |
AVAX/USDT | $8.77 | $5,185,502 | 02:57:07 13/02/2026 |
| 103 | Millionero |
AVAX/USDT | $8.76 | $5,143,221 | 03:00:10 13/02/2026 |
| 104 | OKX |
AVAX/USDT | $8.78 | $5,061,557 | 02:56:23 13/02/2026 |
| 105 |  Gems Trade |
AVAX/USDT | $8.81 | $4,973,848 | 02:48:10 13/02/2026 |
| 106 |  CRMClick |
AVAX/USDT | $8.76 | $4,957,689 | 02:54:15 13/02/2026 |
| 107 |  HTX |
AVAX/USDT | $8.76 | $4,957,158 | 02:54:24 13/02/2026 |
| 108 |  Phemex |
AVAX/USDT | $8.78 | $4,758,745 | 02:57:17 13/02/2026 |
| 109 | HTX |
AVAX/USDT | $8.76 | $4,738,841 | 02:59:54 13/02/2026 |
| 110 | CRMClick |
AVAX/USDT | $8.77 | $4,709,576 | 02:54:11 13/02/2026 |
| 111 | OrangeX |
AVAX/USDT | $8.77 | $4,668,524 | 02:57:15 13/02/2026 |
| 112 | YEX |
AVAXC/USDT | $8.75 | $4,464,949 | 03:00:09 13/02/2026 |
| 113 | Biconomy.com |
AVAX/USDT | $8.78 | $4,390,947 | 02:57:08 13/02/2026 |
| 114 |  SunX |
AVAX/USDT | $8.76 | $4,382,074 | 03:00:08 13/02/2026 |
| 115 |  AstralX |
AVAX/USDT | $8.76 | $4,135,932 | 03:00:16 13/02/2026 |
| 116 | BitradeX |
AVAX/USDT | $8.77 | $4,028,301 | 02:54:12 13/02/2026 |
| 117 |  Hyperliquid |
AVAX/USD | $8.78 | $3,952,385 | 02:57:27 13/02/2026 |
| 118 | Bitget |
AVAX/USDT | $8.76 | $3,882,961 | 02:54:09 13/02/2026 |
| 119 | Ekbit |
AVAX/USDT | $8.75 | $3,860,973 | 03:00:09 13/02/2026 |
| 120 |  Tebbit |
AVAX/USDT | $8.75 | $3,857,480 | 03:00:08 13/02/2026 |
| 121 |  XT.COM |
AVAX/USDT | $8.78 | $3,852,943 | 02:57:09 13/02/2026 |
| 122 | ASTX |
AVAX/USDT | $8.76 | $3,850,437 | 03:03:07 13/02/2026 |
| 123 |  KCEX |
AVAX/USDT | $8.78 | $3,845,294 | 02:57:15 13/02/2026 |
| 124 |  XXKK |
AVAX/USDT | $8.88 | $3,792,891 | 03:00:11 13/02/2026 |
| 125 | Hibt |
AVAX/USDT | $8.77 | $3,440,299 | 02:57:09 13/02/2026 |
| 126 |  MEXC |
AVAX/USDT | $8.77 | $3,363,667 | 02:54:08 13/02/2026 |
| 127 | Echobit |
AVAX/USDT | $8.77 | $3,264,873 | 02:57:12 13/02/2026 |
| 128 |  CrypFine |
AVAX/USDT | $8.75 | $3,249,681 | 03:00:09 13/02/2026 |
| 129 |  Bitstamp by Robinhood |
AVAX/USD | $8.76 | $3,247,623 | 02:59:53 13/02/2026 |
| 130 | Phemex |
AVAX/USDT | $8.76 | $3,178,007 | 02:57:08 13/02/2026 |
| 131 |  MGBX |
AVAX/USDT | $8.76 | $3,100,452 | 03:00:16 13/02/2026 |
| 132 |  DigiFinex |
AVAX/USDT | $8.78 | $3,094,144 | 02:57:08 13/02/2026 |
| 133 | KuCoin |
AVAX/USDT | $8.77 | $3,034,046 | 02:57:19 13/02/2026 |
| 134 |  Grvt |
AVAX/USDT | $8.76 | $2,970,712 | 03:03:59 13/02/2026 |
| 135 |  BitTap |
AVAX/USDT | $8.76 | $2,912,357 | 03:00:17 13/02/2026 |
| 136 |  Backpack Exchange |
AVAX/USDC | $8.78 | $2,682,658 | 02:57:16 13/02/2026 |
| 137 | Binance |
AVAX/TRY | $8.79 | $2,676,180 | 02:56:42 13/02/2026 |
| 138 | Binance |
AVAX/USDC | $8.79 | $2,604,403 | 02:57:02 13/02/2026 |
| 139 | BloFin |
AVAX/USDT | $8.78 | $2,594,221 | 02:57:17 13/02/2026 |
| 140 | Paribu |
AVAX/USDT | $8.76 | $2,591,645 | 03:02:53 13/02/2026 |
| 141 |  Cryptomus |
AVAX/USDT | $8.76 | $2,397,070 | 03:00:07 13/02/2026 |
| 142 | Gate |
AVAX/USDT | $8.77 | $2,355,371 | 02:56:24 13/02/2026 |
| 143 | BTCC |
AVAX/USDT | $8.76 | $2,347,617 | 02:57:08 13/02/2026 |
| 144 | Zoomex |
AVAX/USDT | $8.81 | $2,343,535 | 02:42:08 13/02/2026 |
| 145 | AscendEX |
AVAX/USDT | $8.80 | $2,251,761 | 02:57:07 13/02/2026 |
| 146 |  Deribit |
AVAX/USDC | $8.76 | $2,214,069 | 03:03:50 13/02/2026 |
| 147 | CoinUp.io |
AVAX/USDT | $8.77 | $2,207,422 | 02:54:19 13/02/2026 |
| 148 | Toobit |
AVAX/USDT | $8.77 | $2,196,891 | 02:57:09 13/02/2026 |
| 149 |  Upbit |
AVAX/KRW | $8.97 | $2,168,816 | 02:56:54 13/02/2026 |
| 150 | Binance |
AVAX/USD | $8.76 | $2,145,402 | 02:54:51 13/02/2026 |
| 151 |  BitKan |
AVAX/USDT | $8.76 | $2,127,622 | 03:00:10 13/02/2026 |
| 152 | Ju.com |
AVAX/USDT | $8.76 | $2,098,329 | 03:00:11 13/02/2026 |
| 153 | Biconomy.com |
AVAX/USDC | $8.78 | $2,045,775 | 02:57:08 13/02/2026 |
| 154 | Tapbit |
AVAX/USDT | $8.77 | $2,044,025 | 02:57:08 13/02/2026 |
| 155 |  AIA Exchange |
AVAX/USDT | $8.76 | $2,022,842 | 03:00:12 13/02/2026 |
| 156 | BingX |
AVAX/USDT | $8.76 | $2,013,721 | 02:54:08 13/02/2026 |
| 157 | Binance |
AVAX/BTC | $8.78 | $1,836,327 | 02:56:42 13/02/2026 |
| 158 | WhiteBIT |
AVAX/TRY | $8.79 | $1,781,634 | 02:54:11 13/02/2026 |
| 159 |  Binance TR |
AVAX/TRY | $8.79 | $1,760,400 | 02:57:09 13/02/2026 |
| 160 |  AllinX |
AVAX/USDT | $8.76 | $1,701,539 | 03:00:12 13/02/2026 |
| 161 |  Bitcastle |
AVAX/USDT | $8.76 | $1,689,102 | 03:00:18 13/02/2026 |
| 162 | WhiteBIT |
AVAX/USDC | $8.80 | $1,628,718 | 02:54:11 13/02/2026 |
| 163 | BITmarkets |
AVAX/USD | $8.77 | $1,591,567 | 03:00:12 13/02/2026 |
| 164 | BTSE |
AVAX/USDT | $8.78 | $1,559,932 | 02:57:08 13/02/2026 |
| 165 |  Bibox |
AVAX/USDT | $18.12 | $1,553,756 | 03:00:11 13/02/2026 |
| 166 | Bitunix |
AVAX/USDT | $8.77 | $1,534,757 | 02:57:17 13/02/2026 |
| 167 | B2Z Exchange |
AVAX/USD | $8.76 | $1,534,054 | 03:03:08 13/02/2026 |
| 168 | B2Z Exchange |
AVAX/USDT | $8.76 | $1,495,359 | 03:03:08 13/02/2026 |
| 169 | BITmarkets |
AVAX/USDT | $8.76 | $1,492,535 | 03:00:12 13/02/2026 |
| 170 |  PointPay |
AVAX/USDT | $8.82 | $1,490,031 | 02:51:07 13/02/2026 |
| 171 |  EdgeX |
AVAX/USD | $8.76 | $1,453,072 | 03:03:16 13/02/2026 |
| 172 | MGBX |
AVAX/USDT | $8.75 | $1,444,057 | 03:00:13 13/02/2026 |
| 173 | Bitcastle |
AVAX/USDT | $8.75 | $1,378,937 | 03:00:11 13/02/2026 |
| 174 | Bitstamp by Robinhood |
AVAX/EUR | $8.76 | $1,365,934 | 02:59:53 13/02/2026 |
| 175 | KCEX |
AVAX/USDC | $8.78 | $1,340,571 | 02:57:15 13/02/2026 |
| 176 |  Crypto.com Exchange |
AVAX/USD | $8.77 | $1,273,506 | 02:54:11 13/02/2026 |
| 177 |  Bitfinex |
AVAX/USDT | $8.76 | $1,271,319 | 02:57:15 13/02/2026 |
| 178 | WEEX |
AVAX/USDT | $8.78 | $1,234,402 | 02:57:08 13/02/2026 |
| 179 |  Pionex |
AVAX/USDT | $8.78 | $1,233,712 | 02:57:07 13/02/2026 |
| 180 |  BYDFi |
AVAX/USDT | $8.78 | $1,224,162 | 03:00:15 13/02/2026 |
| 181 | WHXEX |
AVAX/USDT | $8.75 | $1,175,548 | 03:03:12 13/02/2026 |
| 182 | Koinbay |
AVAX/USDT | $8.75 | $1,166,243 | 03:00:11 13/02/2026 |
| 183 | Aivora Exchange |
AVAX/USDT | $8.75 | $1,134,283 | 03:00:11 13/02/2026 |
| 184 | BitbabyExchange |
AVAX/USDT | $8.78 | $1,109,652 | 02:57:08 13/02/2026 |
| 185 |  Picol |
AVAX/USDT | $8.76 | $1,088,067 | 03:00:07 13/02/2026 |
| 186 | Dexalot |
AVAX/USDT | $8.78 | $1,057,954 | 02:57:11 13/02/2026 |
| 187 | Azbit |
AVAX/USDC | $8.77 | $1,042,657 | 02:57:07 13/02/2026 |
| 188 |  BigONE |
AVAX/USDT | $8.78 | $1,016,572 | 02:57:08 13/02/2026 |
| 189 | KTX |
AVAX/USDT | $8.75 | $942,460 | 03:03:07 13/02/2026 |
| 190 |  Bitvavo |
AVAX/EUR | $8.77 | $868,381 | 02:57:07 13/02/2026 |
| 191 |  LeveX |
AVAX/USDT | $8.76 | $859,676 | 03:00:16 13/02/2026 |
| 192 | Crypto.com Exchange |
AVAX/USDT | $8.77 | $848,870 | 02:54:11 13/02/2026 |
| 193 | EasiCoin |
AVAX/USDT | $8.75 | $826,589 | 03:00:08 13/02/2026 |
| 194 | BitTap |
AVAX/USDT | $8.76 | $811,069 | 03:00:12 13/02/2026 |
| 195 | Millionero |
AVAX/USDC | $8.77 | $806,506 | 03:00:10 13/02/2026 |
| 196 | MEXC |
AVAX/USD | $8.76 | $801,348 | 02:57:15 13/02/2026 |
| 197 | BitbabyExchange |
AVAX/USDC | $8.78 | $781,503 | 02:57:16 13/02/2026 |
| 198 | Hotcoin |
AVAX/USD | $8.77 | $773,514 | 02:57:18 13/02/2026 |
| 199 | YEX |
AVAX/USD | $8.76 | $743,197 | 02:54:17 13/02/2026 |
| 200 | WHXEX |
AVAX/USDC | $8.76 | $721,536 | 03:03:12 13/02/2026 |
| 201 |  Dex-Trade |
AVAX/USDT | $8.82 | $714,518 | 02:48:12 13/02/2026 |
| 202 | WHXEX |
AVAX/BTC | $8.76 | $712,611 | 03:03:12 13/02/2026 |
| 203 |  Coinbase International Exchange |
AVAX/USDC | $8.77 | $702,136 | 03:03:16 13/02/2026 |
| 204 |  ZKE |
AVAX/USDT | $8.75 | $700,712 | 03:00:12 13/02/2026 |
| 205 | TruBit Pro Exchange |
AVAX/USDT | $8.76 | $690,575 | 03:00:08 13/02/2026 |
| 206 | KCEX |
AVAX/USDT | $8.79 | $684,329 | 02:57:07 13/02/2026 |
| 207 | 4E |
AVAX/USDT | $8.77 | $684,216 | 02:57:23 13/02/2026 |
| 208 | BYDFi |
AVAX/USDT | $8.75 | $680,247 | 03:00:11 13/02/2026 |
| 209 | Bitrue |
AVAX/USDT | $8.77 | $658,049 | 02:57:11 13/02/2026 |
| 210 |  Kraken |
AVAX/USD | $8.78 | $655,649 | 02:59:56 13/02/2026 |
| 211 | Bitrue |
AVAX/XRP | $8.78 | $653,040 | 02:57:11 13/02/2026 |
| 212 | Phemex |
AVAX/USDC | $8.78 | $644,556 | 02:57:17 13/02/2026 |
| 213 | Bitrue |
AVAX/USD1 | $8.77 | $639,925 | 02:57:11 13/02/2026 |
| 214 |  HyperPay Futures |
AVAX/USDT | $8.76 | $636,521 | 03:03:16 13/02/2026 |
| 215 |  Gleec BTC |
AVAX/USDT | $8.78 | $610,797 | 03:00:13 13/02/2026 |
| 216 |  HitBTC |
AVAX/USDT | $8.78 | $610,726 | 03:00:07 13/02/2026 |
| 217 |  FMFW.io |
AVAX/USDT | $8.78 | $610,632 | 03:00:11 13/02/2026 |
| 218 |  Mandala Exchange |
AVAX/USDT | $8.78 | $610,574 | 03:00:17 13/02/2026 |
| 219 | OKX |
AVAX/USD | $8.80 | $597,371 | 02:56:01 13/02/2026 |
| 220 | SunX |
AVAX/USDT | $8.78 | $583,093 | 02:57:17 13/02/2026 |
| 221 | Cofinex |
AVAX/USDC | $8.76 | $548,378 | 03:00:15 13/02/2026 |
| 222 |  SunX |
AVAX/USDT | $8.76 | $520,694 | 03:03:17 13/02/2026 |
| 223 | MEXC |
AVAX/USDC | $8.78 | $517,058 | 02:57:15 13/02/2026 |
| 224 | Bitrue |
AVAX/SOL | $8.78 | $507,293 | 02:57:11 13/02/2026 |
| 225 |  BtcTurk | Kripto |
AVAX/TRY | $8.79 | $502,038 | 02:57:23 13/02/2026 |
| 226 |  Antarctic |
AVAX/USDT | $8.76 | $497,382 | 03:03:17 13/02/2026 |
| 227 |  TGEX |
AVAX/USDT | $8.77 | $481,462 | 02:54:15 13/02/2026 |
| 228 | Ju.com |
AVAX/USDC | $8.85 | $460,743 | 16:54:09 09/02/2026 |
| 229 |  Extended |
AVAX/USD | $8.78 | $445,714 | 03:03:16 13/02/2026 |
| 230 | HitBTC |
AVAX/USDT | $8.74 | $441,510 | 03:00:15 13/02/2026 |
| 231 | Mandala Exchange |
AVAX/USDT | $8.74 | $441,483 | 03:00:17 13/02/2026 |
| 232 | Gleec BTC |
AVAX/USDT | $8.77 | $441,378 | 03:00:15 13/02/2026 |
| 233 |  CoinEx |
AVAX/USDT | $8.76 | $424,591 | 02:59:53 13/02/2026 |
| 234 | Bitunix |
AVAX/USDC | $8.77 | $410,778 | 02:57:16 13/02/2026 |
| 235 |  Nivex |
AVAX/USDT | $8.76 | $395,909 | 03:03:12 13/02/2026 |
| 236 | Tebbit |
AVAX/USDT | $8.76 | $369,521 | 03:00:16 13/02/2026 |
| 237 | MEXC |
AVAX/EUR | $8.77 | $355,620 | 02:54:08 13/02/2026 |
| 238 | BtcTurk | Kripto |
AVAX/USDT | $8.76 | $342,365 | 02:57:23 13/02/2026 |
| 239 |  Aster |
AVAX/USDT | $8.77 | $341,454 | 02:54:15 13/02/2026 |
| 240 |  Bullish |
AVAX/USDC | $8.76 | $333,483 | 03:00:10 13/02/2026 |
| 241 |  SecondBTC |
AVAX/USDT | $8.76 | $330,309 | 03:00:08 13/02/2026 |
| 242 |  BiFinance |
AVAX/USDT | $8.78 | $328,745 | 02:57:15 13/02/2026 |
| 243 |  Fastex |
AVAX/USDT | $8.79 | $324,705 | 02:57:07 13/02/2026 |
| 244 |  Lighter |
AVAX/USDC | $8.75 | $321,470 | 03:00:15 13/02/2026 |
| 245 |  Bithumb |
AVAX/KRW | $8.98 | $318,536 | 02:59:54 13/02/2026 |
| 246 |  Coincall |
AVAX/USD | $8.77 | $314,500 | 03:03:16 13/02/2026 |
| 247 | Poloniex |
AVAX/USDT | $8.79 | $300,159 | 02:57:17 13/02/2026 |
| 248 |  ICRYPEX |
AVAX/USDT | $8.73 | $294,242 | 03:00:07 13/02/2026 |
| 249 | Bybit |
AVAX/USDC | $8.78 | $287,464 | 02:54:12 13/02/2026 |
| 250 |  Bit2Me |
AVAX/USDC | $8.76 | $286,798 | 03:00:10 13/02/2026 |
| 251 | Fastex |
AVAX/USDC | $8.79 | $286,220 | 02:57:07 13/02/2026 |
| 252 |  C-Patex |
AVAX/USDT | $8.78 | $276,344 | 02:57:07 13/02/2026 |
| 253 |  Paradex |
AVAX/USD | $8.75 | $270,690 | 03:03:15 13/02/2026 |
| 254 | Pionex |
AVAX/USDT | $8.78 | $265,694 | 02:57:16 13/02/2026 |
| 255 |  Delta Exchange |
AVAX/USDT | $8.76 | $265,446 | 03:03:16 13/02/2026 |
| 256 | Gate |
AVAX/USDT | $8.78 | $263,411 | 02:54:50 13/02/2026 |
| 257 | NovaEx |
AVAX/USD | $8.75 | $263,163 | 03:00:16 13/02/2026 |
| 258 | XT.COM |
AVAX/USDC | $8.79 | $260,306 | 02:57:09 13/02/2026 |
| 259 | WhiteBIT |
AVAX/EUR | $8.75 | $252,771 | 02:54:11 13/02/2026 |
| 260 |  Bitazza |
AVAX/USDT | $8.73 | $249,431 | 03:03:08 13/02/2026 |
| 261 | Bitunix |
AVAX/USD | $8.76 | $245,416 | 02:57:16 13/02/2026 |
| 262 | Coinbase Exchange |
AVAX/EUR | $8.77 | $227,509 | 02:56:59 13/02/2026 |
| 263 | Cofinex |
AVAX/USD | $8.75 | $223,438 | 03:00:15 13/02/2026 |
| 264 |  Blynex |
AVAX/USDT | $8.75 | $204,840 | 03:00:10 13/02/2026 |
| 265 |  Koinpark |
AVAX/USDT | $8.76 | $189,462 | 03:00:15 13/02/2026 |
| 266 |  Bybit EU |
AVAX/USDC | $8.82 | $181,667 | 02:51:07 13/02/2026 |
| 267 |  Bitso |
AVAX/USD | $8.76 | $178,790 | 02:59:56 13/02/2026 |
| 268 | WEEX |
AVAX/USDC | $8.79 | $177,618 | 02:57:08 13/02/2026 |
| 269 |  Niza.io |
AVAX/USD | $8.77 | $163,974 | 02:57:08 13/02/2026 |
| 270 | Binance |
AVAX/EUR | $8.77 | $150,621 | 02:56:42 13/02/2026 |
| 271 |  Pacifica |
AVAX/USD | $8.76 | $143,841 | 03:03:15 13/02/2026 |
| 272 |  OpenOcean |
AVAX/USDC.e | $8.72 | $143,777 | 02:57:08 13/02/2026 |
| 273 | KuCoin |
AVAX/USDC | $8.77 | $142,752 | 02:56:23 13/02/2026 |
| 274 | PointPay |
AVAX/USDC | $8.81 | $140,471 | 02:51:07 13/02/2026 |
| 275 |  Gemini |
AVAX/USD | $8.76 | $136,820 | 02:59:54 13/02/2026 |
| 276 | Gemini |
AVAX/USDC | $8.76 | $136,820 | 02:59:54 13/02/2026 |
| 277 | BitbabyExchange |
AVAX/USDC | $8.78 | $132,614 | 02:57:08 13/02/2026 |
| 278 |  Helix |
AVAX/USDT | $8.76 | $131,523 | 03:00:16 13/02/2026 |
| 279 | WHXEX |
AVAX/ETH | $8.76 | $129,973 | 03:03:12 13/02/2026 |
| 280 | Coinbase Exchange |
AVAX/USDT | $8.77 | $129,499 | 02:56:59 13/02/2026 |
| 281 | Crypto.com Exchange |
AVAX/USD | $8.81 | $127,931 | 02:51:17 13/02/2026 |
| 282 | Gemini |
AVAX/GUSD | $8.76 | $122,061 | 02:59:54 13/02/2026 |
| 283 | BITmarkets |
AVAX/USDC | $8.77 | $116,208 | 03:00:12 13/02/2026 |
| 284 | B2Z Exchange |
AVAX/USDC | $8.76 | $112,309 | 03:03:08 13/02/2026 |
| 285 | Bitfinex |
AVAX/USD | $8.78 | $107,986 | 02:59:53 13/02/2026 |
| 286 |  Globe Derivative Exchange |
AVAX/USD | $8.76 | $107,860 | 03:00:27 13/02/2026 |
| 287 |  HashKey Exchange |
AVAX/USD | $8.77 | $102,688 | 02:57:13 13/02/2026 |
| 288 |  Nonkyc.io Exchange |
AVAX/USDT | $8.78 | $100,886 | 02:57:13 13/02/2026 |
| 289 | Kraken |
AVAX/EUR | $8.78 | $100,236 | 02:59:56 13/02/2026 |
| 290 | Gleec BTC |
AVAX/BTC | $8.77 | $98,160.63 | 03:00:13 13/02/2026 |
| 291 | HitBTC |
AVAX/BTC | $8.79 | $98,149.35 | 03:00:07 13/02/2026 |
| 292 | FMFW.io |
AVAX/BTC | $8.77 | $98,134.09 | 03:00:11 13/02/2026 |
| 293 | Mandala Exchange |
AVAX/BTC | $8.76 | $98,124.78 | 03:00:17 13/02/2026 |
| 294 | Bit2Me |
AVAX/EUR | $8.78 | $98,047.81 | 03:00:10 13/02/2026 |
| 295 | BYDFi |
AVAX/USDC | $8.78 | $94,671.61 | 03:00:15 13/02/2026 |
| 296 | MEXC |
AVAX/USDC | $8.77 | $91,867.78 | 02:54:08 13/02/2026 |
| 297 | Bitrue |
AVAX/USDC | $8.79 | $88,935.53 | 02:57:11 13/02/2026 |
| 298 |  Orderly |
AVAX/USDC | $8.76 | $87,162.04 | 03:03:16 13/02/2026 |
| 299 | Bitget |
AVAX/EUR | $8.77 | $85,493.66 | 02:54:09 13/02/2026 |
| 300 | TGEX |
AVAX/USDT | $8.77 | $85,416.03 | 02:57:07 13/02/2026 |
Thông tin thị trường giao dịch Avalanche (AVAX)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch AVAX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 03:00:16 13/02/2026, cặp giao dịch AVAX/USDT tại sàn Darkex Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $186,472,391 với tỷ giá $8.76.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AVAX.
Cặp: Tên cặp giao dịch AVAX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AVAX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.