Avalanche AVAX
Xếp hạng #28
12:34:00 08/07/2026
Giá Avalanche (AVAX)
$6.43 -4.53%
0.0001025 BTC
169,664 VND
Thấp: $6.38
Cao: $6.81
Thị trường Avalanche (AVAX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BingX |
AVAX/USD | $6.39 | $186,121,339 | 11:57:18 08/07/2026 |
| 2 |  CEEX exchange |
AVAX/USDT | $6.39 | $162,141,669 | 12:00:16 08/07/2026 |
| 3 |  Koinbay |
AVAX/USDT | $37.47 | $137,119,512 | 12:00:15 08/07/2026 |
| 4 |  MEXC |
AVAX/USDT | $6.39 | $96,839,182 | 11:57:16 08/07/2026 |
| 5 |  Binance |
AVAX/USDT | $6.39 | $96,771,677 | 11:54:16 08/07/2026 |
| 6 |  YUBIT |
AVAX/USDT | $6.40 | $90,511,291 | 11:57:07 08/07/2026 |
| 7 |  KTX |
AVAX/USDT | $6.39 | $82,673,390 | 12:00:15 08/07/2026 |
| 8 |  EagleX |
AVAX/USDT | $6.73 | $77,058,466 | 03:57:08 03/07/2026 |
| 9 |  OrangeX |
AVAX/USDT | $6.39 | $73,750,407 | 11:57:15 08/07/2026 |
| 10 |  AEGET |
AVAX/USDT | $6.39 | $71,201,695 | 12:00:16 08/07/2026 |
| 11 |  Ulink |
AVAX/USDT | $6.40 | $61,693,374 | 12:00:09 08/07/2026 |
| 12 |  WEEX |
AVAX/USDT | $6.39 | $60,448,881 | 11:57:17 08/07/2026 |
| 13 |  SunX |
AVAX/USDT | $6.40 | $59,912,962 | 12:00:07 08/07/2026 |
| 14 |  Ju.com |
AVAX/USDT | $6.39 | $56,281,244 | 12:00:16 08/07/2026 |
| 15 |  LBank |
AVAX/USDT | $6.39 | $50,389,225 | 11:57:16 08/07/2026 |
| 16 |  Hibt |
AVAX/USDT | $6.40 | $49,627,836 | 11:57:18 08/07/2026 |
| 17 |  TruBit Pro Exchange |
AVAX/USDT | $6.40 | $44,528,568 | 12:00:15 08/07/2026 |
| 18 |  BVOX |
AVAX/USDT | $6.40 | $41,035,697 | 11:57:15 08/07/2026 |
| 19 |  Ourbit |
AVAX/USDT | $6.39 | $38,070,706 | 11:57:17 08/07/2026 |
| 20 |  Ekbit |
AVAX/USDT | $6.39 | $36,935,334 | 12:00:27 08/07/2026 |
| 21 |  BTCC |
AVAX/USDT | $6.39 | $35,892,929 | 11:57:15 08/07/2026 |
| 22 |  CoinP |
AVAX/USDT | $6.39 | $35,016,166 | 12:00:07 08/07/2026 |
| 23 |  FameEX |
AVAX/USDT | $6.39 | $34,938,564 | 11:57:18 08/07/2026 |
| 24 |  Bybit |
AVAX/USDT | $6.39 | $34,780,167 | 11:54:16 08/07/2026 |
| 25 |  CoinW |
AVAX/USDT | $6.39 | $34,295,502 | 11:57:18 08/07/2026 |
| 26 |  Blockfinex |
AVAX/USDT | $6.39 | $32,721,817 | 12:00:15 08/07/2026 |
| 27 |  WHXEX |
AVAX/USDT | $6.39 | $32,719,765 | 12:00:16 08/07/2026 |
| 28 |  idax exchange |
AVAX/USDT | $6.39 | $32,719,765 | 12:00:18 08/07/2026 |
| 29 |  BiKing |
AVAX/USDT | $6.39 | $28,596,319 | 11:57:17 08/07/2026 |
| 30 |  Batonex |
AVAX/USDT | $6.39 | $28,191,995 | 12:00:16 08/07/2026 |
| 31 |  IBIT Global |
AVAX/USDT | $6.39 | $24,193,216 | 12:00:17 08/07/2026 |
| 32 |  Tapbit |
AVAX/USDT | $6.40 | $23,871,766 | 11:57:15 08/07/2026 |
| 33 | BingX |
AVAX/USDT | $6.39 | $23,734,360 | 11:57:18 08/07/2026 |
| 34 |  Biconomy.com |
AVAX/USDT | $6.39 | $22,763,309 | 11:57:15 08/07/2026 |
| 35 |  Aivora Exchange |
AVAX/USDT | $6.39 | $21,539,224 | 12:00:16 08/07/2026 |
| 36 |  BTSE |
AVAX/USDT | $6.39 | $20,028,697 | 11:48:15 08/07/2026 |
| 37 |  B2Z Exchange |
AVAX/USD | $6.39 | $19,477,622 | 12:00:15 08/07/2026 |
| 38 |  BITmarkets |
AVAX/USDT | $6.39 | $19,466,924 | 12:00:15 08/07/2026 |
| 39 |  Bitbase |
AVAX/USDT | $6.39 | $15,315,796 | 11:45:17 08/07/2026 |
| 40 |  Zoomex |
AVAX/USDT | $6.39 | $15,079,649 | 11:57:19 08/07/2026 |
| 41 |  Websea |
AVAX/USDT | $6.39 | $14,809,958 | 11:57:17 08/07/2026 |
| 42 | Binance |
AVAX/USDT | $6.39 | $14,555,737 | 11:56:42 08/07/2026 |
| 43 |  COINSPACE |
AVAX/USDT | $6.39 | $14,509,145 | 12:00:11 08/07/2026 |
| 44 |  Toobit |
AVAX/USDT | $6.39 | $14,379,940 | 11:57:16 08/07/2026 |
| 45 |  Coinlocally |
AVAX/USDT | $6.39 | $13,356,835 | 12:00:17 08/07/2026 |
| 46 |  4E |
AVAX/USDT | $6.39 | $13,190,978 | 12:00:15 08/07/2026 |
| 47 |  CrypFine |
AVAX/USDT | $6.40 | $12,960,725 | 11:57:15 08/07/2026 |
| 48 |  CoinMy |
AVAX/USDT | $6.39 | $12,943,118 | 12:00:15 08/07/2026 |
| 49 |  YEX |
AVAX/USDT | $6.39 | $12,821,432 | 12:00:16 08/07/2026 |
| 50 |  BlockFin |
AVAX/USDT | $6.40 | $12,530,301 | 12:00:15 08/07/2026 |
| 51 |  CZR Exchange |
AVAX/USDT | $6.39 | $11,601,725 | 12:00:17 08/07/2026 |
| 52 |  Gate |
AVAX/USDT | $6.39 | $11,437,760 | 11:54:19 08/07/2026 |
| 53 |  AstralX |
AVAX/USDT | $6.39 | $10,052,320 | 12:00:18 08/07/2026 |
| 54 | Batonex |
AVAX/USDT | $6.40 | $9,927,900 | 12:00:07 08/07/2026 |
| 55 |  CoinUp.io |
AVAX/USDT | $6.40 | $9,867,301 | 11:57:08 08/07/2026 |
| 56 |  Hotcoin |
AVAX/USDT | $6.39 | $9,009,440 | 11:57:19 08/07/2026 |
| 57 |  Bitget |
AVAX/USDT | $6.39 | $8,892,514 | 11:54:16 08/07/2026 |
| 58 |  Cofinex |
AVAX/USDT | $6.39 | $8,886,273 | 12:00:15 08/07/2026 |
| 59 |  AscendEX |
AVAX/USDT | $6.70 | $8,787,059 | 21:33:16 07/07/2026 |
| 60 |  BitradeX |
AVAX/USDT | $6.39 | $8,047,978 | 11:57:15 08/07/2026 |
| 61 | WEEX |
AVAX/USDC | $6.40 | $7,845,985 | 11:57:08 08/07/2026 |
| 62 |  AlphaX |
AVAX/USDT | $6.38 | $7,806,826 | 12:00:08 08/07/2026 |
| 63 |  Bitunix |
AVAX/USDT | $6.39 | $7,739,403 | 11:54:16 08/07/2026 |
| 64 |  GroveX |
AVAX/USDT | $6.39 | $7,642,702 | 12:00:11 08/07/2026 |
| 65 |  x.me Exchange |
AVAX/USDT | $6.39 | $7,574,247 | 12:00:18 08/07/2026 |
| 66 |  Azbit |
AVAX/USDT | $6.39 | $7,375,766 | 11:57:10 08/07/2026 |
| 67 | BTCC |
AVAX/USDT | $6.40 | $7,267,177 | 11:57:10 08/07/2026 |
| 68 | 4E |
AVAX/USDT | $6.40 | $7,207,002 | 12:00:12 08/07/2026 |
| 69 |  Echobit |
AVAX/USDT | $6.39 | $7,016,267 | 11:57:16 08/07/2026 |
| 70 |  UZX |
AVAX/USDT | $6.39 | $6,805,555 | 11:57:15 08/07/2026 |
| 71 | Binance |
AVAX/USDC | $6.39 | $6,553,521 | 11:54:16 08/07/2026 |
| 72 |  XT.COM |
AVAX/USDT | $6.40 | $6,528,144 | 11:57:08 08/07/2026 |
| 73 | OrangeX |
AVAX/USDT | $6.39 | $6,355,305 | 11:57:07 08/07/2026 |
| 74 | AlphaX |
AVAX/USDT | $6.39 | $6,295,737 | 12:00:18 08/07/2026 |
| 75 |  KuCoin |
AVAX/USDT | $6.39 | $6,142,484 | 11:54:19 08/07/2026 |
| 76 |  Hyperliquid |
AVAX/USDC | $6.39 | $5,938,097 | 11:54:26 08/07/2026 |
| 77 |  BitMart |
AVAX/USDT | $6.40 | $5,258,720 | 11:57:12 08/07/2026 |
| 78 |  Bitbaby |
AVAX/USDT | $6.40 | $5,062,705 | 12:00:15 08/07/2026 |
| 79 | YUBIT |
AVAX/USDT | $6.39 | $5,032,655 | 11:57:15 08/07/2026 |
| 80 |  WhiteBIT |
AVAX/USDT | $6.40 | $4,914,423 | 11:48:09 08/07/2026 |
| 81 |  EasiCoin |
AVAX/USDT | $6.40 | $4,866,105 | 12:00:17 08/07/2026 |
| 82 | Bybit |
AVAX/USDT | $6.40 | $4,670,125 | 11:54:11 08/07/2026 |
| 83 | Toobit |
AVAX/USDT | $6.39 | $4,601,820 | 11:57:09 08/07/2026 |
| 84 |  WOO X Pro |
AVAX/USDT | $6.39 | $4,560,570 | 12:00:16 08/07/2026 |
| 85 | Coinlocally |
AVAX/USDT | $6.39 | $4,466,723 | 12:00:07 08/07/2026 |
| 86 | EagleX |
AVAX/USDT | $6.80 | $4,272,950 | 07:00:19 03/07/2026 |
| 87 |  Dexalot |
AVAX/USDC | $6.40 | $4,246,601 | 11:57:08 08/07/2026 |
| 88 | Hotcoin |
AVAX/USDT | $6.40 | $4,156,897 | 11:56:58 08/07/2026 |
| 89 |  SuperEx |
AVAX/USDT | $6.37 | $4,015,488 | 12:00:09 08/07/2026 |
| 90 | BVOX |
AVAX/USDT | $6.40 | $3,894,289 | 11:57:10 08/07/2026 |
| 91 | Gate |
AVAX/USDT | $6.40 | $3,889,532 | 11:56:24 08/07/2026 |
| 92 |  Poloniex |
AVAX/USDT | $6.40 | $3,833,565 | 11:59:53 08/07/2026 |
| 93 | BitradeX |
AVAX/USDT | $6.39 | $3,784,217 | 11:57:07 08/07/2026 |
| 94 |  Phemex |
AVAX/USDT | $6.39 | $3,648,581 | 11:57:15 08/07/2026 |
| 95 | WOO X Pro |
AVAX/USDT | $6.40 | $3,599,618 | 12:00:09 08/07/2026 |
| 96 | UZX |
AVAX/USDT | $6.40 | $3,451,303 | 11:57:07 08/07/2026 |
| 97 | YEX |
AVAXC/USDT | $6.39 | $3,344,859 | 12:00:12 08/07/2026 |
| 98 |  OKX |
AVAX/USDT | $6.39 | $3,207,091 | 11:56:23 08/07/2026 |
| 99 | LBank |
AVAX/USDT | $6.40 | $3,192,298 | 11:57:08 08/07/2026 |
| 100 |  KCEX |
AVAX/USDT | $6.39 | $3,185,805 | 11:57:15 08/07/2026 |
| 101 | Ourbit |
AVAX/USDT | $6.41 | $3,162,089 | 11:57:10 08/07/2026 |
| 102 |  ASTX |
AVAX/USDT | $6.40 | $3,042,646 | 12:00:12 08/07/2026 |
| 103 | Dexalot |
AVAX/USDT | $6.39 | $2,913,614 | 11:57:08 08/07/2026 |
| 104 | Aivora Exchange |
AVAX/USDT | $6.39 | $2,901,321 | 12:00:08 08/07/2026 |
| 105 |  Kraken |
AVAX/USD | $6.40 | $2,788,112 | 11:56:25 08/07/2026 |
| 106 | Binance |
AVAX/TRY | $6.39 | $2,731,718 | 11:56:54 08/07/2026 |
| 107 | CEEX exchange |
AVAX/USDT | $6.39 | $2,678,986 | 12:00:08 08/07/2026 |
| 108 |  BitGW Exchange |
AVAX/USDT | $6.78 | $2,677,518 | 12:00:10 08/07/2026 |
| 109 | Echobit |
AVAX/USDT | $6.40 | $2,561,273 | 11:57:08 08/07/2026 |
| 110 | Hibt |
AVAX/USDT | $6.40 | $2,552,783 | 11:57:09 08/07/2026 |
| 111 | CoinUp.io |
AVAX/USDT | $6.39 | $2,545,472 | 11:57:17 08/07/2026 |
| 112 |  Coinbase Exchange |
AVAX/USD | $6.39 | $2,533,762 | 11:56:29 08/07/2026 |
| 113 |  BitTap |
AVAX/USDT | $6.39 | $2,496,356 | 12:00:17 08/07/2026 |
| 114 | IBIT Global |
AVAX/USDT | $6.40 | $2,413,214 | 12:00:11 08/07/2026 |
| 115 |  OneEx |
AVAX/USDT | $6.40 | $2,280,195 | 12:00:07 08/07/2026 |
| 116 | CoinW |
AVAX/USDT | $6.39 | $2,261,809 | 11:48:07 08/07/2026 |
| 117 | CoinMy |
AVAX/USDT | $6.40 | $2,194,786 | 12:00:07 08/07/2026 |
| 118 | BlockFin |
AVAX/USDT | $6.40 | $2,151,700 | 12:00:08 08/07/2026 |
| 119 | AscendEX |
AVAX/USDT | $6.68 | $2,114,236 | 21:33:15 07/07/2026 |
| 120 | WEEX |
AVAX/USDT | $6.40 | $2,102,713 | 11:57:08 08/07/2026 |
| 121 |  MGBX |
AVAX/USDT | $6.39 | $2,076,173 | 11:57:16 08/07/2026 |
| 122 |  AIA Exchange |
AVAX/USDT | $6.40 | $2,040,737 | 12:00:09 08/07/2026 |
| 123 |  DigiFinex |
AVAX/USDT | $6.40 | $2,027,300 | 11:54:09 08/07/2026 |
| 124 | KuCoin |
AVAX/USDT | $6.39 | $2,019,240 | 11:56:23 08/07/2026 |
| 125 |  Grvt |
AVAX/USDT | $6.38 | $1,957,050 | 11:57:22 08/07/2026 |
| 126 |  Gems Trade |
AVAX/USDT | $6.83 | $1,956,225 | 09:09:09 07/07/2026 |
| 127 |  Binance TR |
AVAX/TRY | $6.39 | $1,913,170 | 11:57:12 08/07/2026 |
| 128 | CrypFine |
AVAX/USDT | $6.40 | $1,912,859 | 11:57:07 08/07/2026 |
| 129 |  Bitcastle |
AVAX/USDT | $6.39 | $1,806,026 | 12:00:18 08/07/2026 |
| 130 | Ju.com |
AVAX/USDT | $6.39 | $1,796,180 | 12:00:08 08/07/2026 |
| 131 | Biconomy.com |
AVAX/USDT | $6.40 | $1,729,136 | 11:57:07 08/07/2026 |
| 132 |  HTX |
AVAX/USDT | $6.40 | $1,687,914 | 11:59:55 08/07/2026 |
| 133 |  CRMClick |
AVAX/USDT | $6.40 | $1,687,065 | 11:57:12 08/07/2026 |
| 134 |  BloFin |
AVAX/USDT | $6.40 | $1,658,953 | 12:00:16 08/07/2026 |
| 135 | Bitget |
AVAX/USDT | $6.39 | $1,621,988 | 11:54:10 08/07/2026 |
| 136 |  SunX |
AVAX/USDT | $6.67 | $1,600,353 | 12:03:16 08/07/2026 |
| 137 | B2Z Exchange |
AVAX/USD | $6.40 | $1,492,574 | 12:00:11 08/07/2026 |
| 138 |  Bitrue |
AVAX/USDT | $6.39 | $1,492,013 | 11:57:17 08/07/2026 |
| 139 | BITmarkets |
AVAX/USD | $6.40 | $1,486,350 | 11:54:10 08/07/2026 |
| 140 | B2Z Exchange |
AVAX/USDT | $6.40 | $1,413,260 | 12:00:11 08/07/2026 |
| 141 | Zoomex |
AVAX/USDT | $6.40 | $1,403,949 | 11:57:11 08/07/2026 |
| 142 | BTSE |
AVAX/USDT | $6.39 | $1,402,495 | 11:51:12 08/07/2026 |
| 143 | BITmarkets |
AVAX/USDT | $6.38 | $1,390,884 | 11:39:08 08/07/2026 |
| 144 | Binance |
AVAX/USD | $6.39 | $1,338,992 | 11:54:51 08/07/2026 |
| 145 |  PrimeXBT |
AVAX/USDT | $6.39 | $1,305,195 | 12:03:16 08/07/2026 |
| 146 | Phemex |
AVAX/USDT | $6.40 | $1,303,103 | 11:57:11 08/07/2026 |
| 147 | Binance |
AVAX/USDC | $6.40 | $1,282,202 | 11:56:42 08/07/2026 |
| 148 | BloFin |
AVAX/USDT | $6.39 | $1,275,344 | 11:51:11 08/07/2026 |
| 149 | Tapbit |
AVAX/USDT | $6.40 | $1,266,793 | 11:57:07 08/07/2026 |
| 150 |  Pionex |
AVAX/USDT | $6.39 | $1,238,490 | 11:57:16 08/07/2026 |
| 151 |  Upbit |
AVAX/KRW | $6.34 | $1,229,657 | 11:56:54 08/07/2026 |
| 152 |  BitDelta |
AVAX/USDT | $6.40 | $1,188,884 | 12:00:08 08/07/2026 |
| 153 |  Bitstamp by Robinhood |
AVAX/USD | $6.39 | $1,017,695 | 11:59:53 08/07/2026 |
| 154 |  Deribit |
AVAX/USDC | $6.39 | $1,011,925 | 11:45:51 08/07/2026 |
| 155 |  Coinstore |
AVAX/USDT | $6.40 | $983,319 | 11:57:07 08/07/2026 |
| 156 | FameEX |
AVAX/USDT | $6.39 | $955,558 | 11:57:11 08/07/2026 |
| 157 |  Coinbase International Exchange |
AVAX/USDC | $6.39 | $922,476 | 12:03:15 08/07/2026 |
| 158 | KCEX |
AVAX/USDC | $6.39 | $909,954 | 11:57:15 08/07/2026 |
| 159 |  EVEDEX |
AVAX/USD | $6.39 | $896,785 | 12:03:15 08/07/2026 |
| 160 |  Bitvavo |
AVAX/EUR | $6.40 | $877,949 | 11:57:07 08/07/2026 |
| 161 |  Tebbit |
AVAX/USDT | $6.40 | $868,259 | 12:00:10 08/07/2026 |
| 162 |  Paribu |
AVAX/TRY | $6.40 | $818,389 | 12:02:53 08/07/2026 |
| 163 |  Bybit EU |
AVAX/USDC | $6.40 | $816,426 | 11:54:10 08/07/2026 |
| 164 | Bitcastle |
AVAX/USDT | $6.39 | $815,181 | 12:00:15 08/07/2026 |
| 165 |  Coinbase Derivatives Exchange |
AVAX/USD | $6.40 | $800,667 | 12:03:50 08/07/2026 |
| 166 | Pionex |
AVAX/USDT | $6.41 | $778,671 | 11:57:08 08/07/2026 |
| 167 | Hotcoin |
AVAX/USD | $6.40 | $755,767 | 11:57:19 08/07/2026 |
| 168 |  BYDFi |
AVAX/USDT | $6.39 | $752,136 | 12:00:15 08/07/2026 |
| 169 | MEXC |
AVAX/USDT | $6.39 | $734,557 | 11:54:07 08/07/2026 |
| 170 |  Niza.io |
AVAX/USD | $6.40 | $725,447 | 12:00:11 08/07/2026 |
| 171 |  Picol |
AVAX/USDT | $6.40 | $686,711 | 12:00:12 08/07/2026 |
| 172 | Bitbase |
AVAX/USDT | $6.40 | $685,744 | 11:57:11 08/07/2026 |
| 173 |  XXKK |
AVAX/USDT | $6.40 | $685,109 | 12:00:08 08/07/2026 |
| 174 |  CoinTR |
AVAX/USDT | $6.40 | $677,448 | 11:54:09 08/07/2026 |
| 175 | YEX |
AVAX/USD | $6.39 | $667,700 | 12:00:16 08/07/2026 |
| 176 | Bitbaby |
AVAX/USDT | $6.41 | $667,396 | 12:00:09 08/07/2026 |
| 177 | Biconomy.com |
AVAX/USDC | $6.40 | $666,159 | 11:57:07 08/07/2026 |
| 178 | BingX |
AVAX/USDT | $6.40 | $650,554 | 11:57:08 08/07/2026 |
| 179 |  ApeX Omni |
AVAX/USDT | $6.39 | $645,881 | 12:03:15 08/07/2026 |
| 180 |  Cryptomus |
AVAX/USDT | $6.39 | $642,897 | 11:54:08 08/07/2026 |
| 181 | TruBit Pro Exchange |
AVAX/USDT | $6.40 | $598,193 | 12:00:09 08/07/2026 |
| 182 |  BigONE |
AVAX/USDT | $6.39 | $590,288 | 11:45:10 08/07/2026 |
| 183 | XT.COM |
AVAX/USD | $6.39 | $582,589 | 11:57:39 08/07/2026 |
| 184 | WHXEX |
AVAX/USDT | $6.39 | $548,101 | 12:00:12 08/07/2026 |
| 185 | idax exchange |
AVAX/USDT | $6.39 | $547,837 | 12:00:13 08/07/2026 |
| 186 | Blockfinex |
AVAX/USDT | $6.39 | $547,691 | 12:00:09 08/07/2026 |
| 187 |  BitKan |
AVAX/USDT | $6.40 | $536,772 | 12:00:10 08/07/2026 |
| 188 |  LeveX |
AVAX/USDT | $6.40 | $526,188 | 12:00:15 08/07/2026 |
| 189 | Koinbay |
AVAX/USDT | $6.39 | $525,798 | 12:00:09 08/07/2026 |
| 190 |  BtcTurk | Kripto |
AVAX/TRY | $6.40 | $517,785 | 11:59:23 08/07/2026 |
| 191 | SunX |
AVAX/USDT | $6.40 | $492,048 | 12:00:19 08/07/2026 |
| 192 | Bitbaby |
AVAX/USDC | $6.39 | $444,121 | 12:00:15 08/07/2026 |
| 193 |  AllinX |
AVAX/USDT | $6.40 | $436,127 | 12:00:09 08/07/2026 |
| 194 | Bitrue |
AVAX/USDT | $6.42 | $433,420 | 11:57:07 08/07/2026 |
| 195 | Phemex |
AVAX/USDC | $6.39 | $433,205 | 11:57:15 08/07/2026 |
| 196 | Ulink |
AVAX/USDT | $26.62 | $423,858 | 12:00:19 08/07/2026 |
| 197 |  Aster |
AVAX/USDT | $6.38 | $419,549 | 11:54:15 08/07/2026 |
| 198 | Bitrue |
AVAX/USD1 | $6.40 | $418,181 | 11:57:07 08/07/2026 |
| 199 | Bitrue |
AVAX/XRP | $6.42 | $411,584 | 11:57:07 08/07/2026 |
| 200 | BYDFi |
AVAX/USDT | $6.39 | $402,046 | 11:54:10 08/07/2026 |
| 201 |  Lighter |
AVAX/USDC | $6.39 | $401,873 | 12:00:15 08/07/2026 |
| 202 | ASTX |
AVAX/USDT | $6.39 | $398,138 | 12:00:16 08/07/2026 |
| 203 | BitTap |
AVAX/USDT | $6.39 | $391,539 | 12:00:07 08/07/2026 |
| 204 |  Bit2Me |
AVAX/EUR | $6.40 | $381,346 | 12:00:09 08/07/2026 |
| 205 | WOO X Pro |
AVAX/USD | $6.39 | $378,261 | 12:00:16 08/07/2026 |
| 206 |  Crypto.com Exchange |
AVAX/USDT | $6.40 | $372,802 | 11:48:11 08/07/2026 |
| 207 | Kraken |
AVAX/EUR | $6.40 | $372,493 | 11:59:24 08/07/2026 |
| 208 |  PointPay |
AVAX/USDT | $6.40 | $372,261 | 11:57:08 08/07/2026 |
| 209 |  Antarctic |
AVAX/USDT | $6.39 | $363,593 | 12:03:17 08/07/2026 |
| 210 | Bitunix |
AVAX/USDT | $6.40 | $363,010 | 11:54:11 08/07/2026 |
| 211 | EasiCoin |
AVAX/USDT | $6.41 | $360,909 | 09:54:08 08/07/2026 |
| 212 | KTX |
AVAX/USDT | $6.40 | $359,002 | 12:00:07 08/07/2026 |
| 213 |  HyperPay Futures |
AVAX/USDT | $6.39 | $351,801 | 12:03:17 08/07/2026 |
| 214 | WhiteBIT |
AVAX/WBT | $6.39 | $330,132 | 11:48:09 08/07/2026 |
| 215 |  ZKE |
AVAX/USDT | $6.38 | $328,916 | 11:54:13 08/07/2026 |
| 216 | Phemex |
AVAX/USDC | $6.39 | $325,353 | 11:57:11 08/07/2026 |
| 217 |  KoinBX |
AVAX/USDT | $6.40 | $324,380 | 12:00:08 08/07/2026 |
| 218 | Binance |
AVAX/BTC | $6.39 | $318,952 | 11:56:42 08/07/2026 |
| 219 |  De1 |
USDC.e/AVAX | $1.05 | $318,768 | 11:57:13 08/07/2026 |
| 220 | KCEX |
AVAX/USDT | $6.40 | $316,547 | 11:57:07 08/07/2026 |
| 221 | KoinBX |
AVAX/INR | $6.78 | $314,546 | 12:00:08 08/07/2026 |
| 222 | BtcTurk | Kripto |
AVAX/USDT | $6.40 | $308,788 | 11:59:23 08/07/2026 |
| 223 | WHXEX |
AVAX/USDC | $6.40 | $307,583 | 12:00:12 08/07/2026 |
| 224 | idax exchange |
AVAX/USDC | $6.40 | $307,435 | 12:00:13 08/07/2026 |
| 225 | CoinTR |
AVAX/TRY | $6.40 | $302,759 | 11:54:09 08/07/2026 |
| 226 | Bitunix |
AVAX/USD | $6.38 | $301,470 | 11:54:16 08/07/2026 |
| 227 | Bitunix |
AVAX/USDC | $6.39 | $299,695 | 11:54:16 08/07/2026 |
| 228 | Bitrue |
AVAX/SOL | $6.40 | $298,304 | 11:57:07 08/07/2026 |
| 229 | De1 |
AVAX/USDC.e | $6.75 | $294,218 | 11:57:13 08/07/2026 |
| 230 | Koinbay |
AVAX/USDC | $6.40 | $293,873 | 12:00:09 08/07/2026 |
| 231 | Tebbit |
AVAX/USDT | $6.40 | $290,171 | 12:00:18 08/07/2026 |
| 232 |  BiFinance |
AVAX/USDT | $6.39 | $289,643 | 11:57:09 08/07/2026 |
| 233 |  Bithumb |
AVAX/KRW | $6.35 | $265,850 | 11:59:53 08/07/2026 |
| 234 | Cofinex |
AVAX/USD | $6.39 | $263,646 | 11:51:17 08/07/2026 |
| 235 | MEXC |
AVAX/USD1 | $6.39 | $260,166 | 11:57:16 08/07/2026 |
| 236 | Bybit |
AVAX/USDC | $6.39 | $255,213 | 11:54:11 08/07/2026 |
| 237 | MEXC |
AVAX/USD | $6.38 | $253,953 | 11:57:16 08/07/2026 |
| 238 |  Blynex |
AVAX/USDT | $6.40 | $247,721 | 12:00:09 08/07/2026 |
| 239 |  ICRYPEX |
AVAX/USDT | $6.37 | $239,157 | 12:00:10 08/07/2026 |
| 240 |  Bitazza |
AVAX/USDT | $6.41 | $235,911 | 12:00:09 08/07/2026 |
| 241 | Bit2Me |
AVAX/USDC | $6.41 | $220,148 | 12:00:09 08/07/2026 |
| 242 | MGBX |
AVAX/USDT | $6.40 | $217,947 | 11:57:09 08/07/2026 |
| 243 |  LATOKEN |
AVAX/USDT | $6.39 | $211,920 | 11:57:07 08/07/2026 |
| 244 | Kraken |
AVAX/USDC | $6.41 | $211,336 | 11:59:24 08/07/2026 |
| 245 | Cofinex |
AVAX/USDC | $6.39 | $209,031 | 12:00:15 08/07/2026 |
| 246 |  Coincall |
AVAX/USD | $6.40 | $204,358 | 12:03:15 08/07/2026 |
| 247 | WHXEX |
AVAX/BTC | $6.40 | $202,357 | 12:00:12 08/07/2026 |
| 248 | HTX |
AVAX/USDT | $6.43 | $200,442 | 11:51:23 08/07/2026 |
| 249 | Bitbase |
AVAX/USDC | $6.40 | $196,207 | 11:57:11 08/07/2026 |
| 250 |  Gleec BTC |
AVAX/USDT | $6.39 | $195,583 | 12:00:15 08/07/2026 |
| 251 |  Mandala Exchange |
AVAX/USDT | $6.39 | $195,578 | 12:00:15 08/07/2026 |
| 252 |  HitBTC |
AVAX/USDT | $6.39 | $195,561 | 12:00:15 08/07/2026 |
| 253 | Bybit EU |
AVAX/EUR | $6.40 | $194,636 | 11:54:10 08/07/2026 |
| 254 |  Extended |
AVAX/USD | $6.40 | $194,331 | 12:03:16 08/07/2026 |
| 255 | ZKE |
AVAX/USDC | $6.40 | $184,444 | 12:00:14 08/07/2026 |
| 256 | Gate |
AVAX/USDT | $6.39 | $179,810 | 11:54:51 08/07/2026 |
| 257 | Crypto.com Exchange |
AVAX/USD | $6.40 | $171,243 | 11:48:11 08/07/2026 |
| 258 |  CoinLion |
AVAX/USD | $6.49 | $161,011 | 12:00:10 08/07/2026 |
| 259 | BITmarkets |
AVAX/USDC | $6.40 | $153,478 | 12:00:08 08/07/2026 |
| 260 | B2Z Exchange |
AVAX/USDC | $6.40 | $153,442 | 12:00:11 08/07/2026 |
| 261 | WhiteBIT |
AVAX/USDC | $6.39 | $150,381 | 11:48:09 08/07/2026 |
| 262 |  C-Patex |
AVAX/USDT | $6.39 | $137,841 | 11:57:07 08/07/2026 |
| 263 | Kraken |
AVAX/USDT | $6.39 | $133,051 | 11:59:54 08/07/2026 |
| 264 | Gleec BTC |
AVAX/USDT | $6.43 | $130,362 | 12:00:08 08/07/2026 |
| 265 | HitBTC |
AVAX/USDT | $6.43 | $130,362 | 12:00:09 08/07/2026 |
| 266 |  FMFW.io |
AVAX/USDT | $6.43 | $130,354 | 12:00:07 08/07/2026 |
| 267 | Mandala Exchange |
AVAX/USDT | $6.43 | $130,352 | 12:00:08 08/07/2026 |
| 268 | XT.COM |
AVAX/USDC | $6.40 | $128,209 | 11:57:08 08/07/2026 |
| 269 | MEXC |
AVAX/USDC | $6.39 | $118,928 | 11:57:16 08/07/2026 |
| 270 |  CoinEx |
AVAX/USDT | $6.40 | $117,385 | 11:59:23 08/07/2026 |
| 271 |  Bitfinex |
AVAX/USDT | $6.40 | $116,255 | 11:57:15 08/07/2026 |
| 272 |  Koinpark |
AVAX/USDT | $6.40 | $112,558 | 11:54:09 08/07/2026 |
| 273 |  Backpack Exchange |
AVAX/USDC | $6.39 | $111,369 | 11:57:16 08/07/2026 |
| 274 | WhiteBIT |
AVAX/TRY | $6.39 | $110,445 | 11:48:09 08/07/2026 |
| 275 | Bitbase |
AVAX/USDC | $6.39 | $108,956 | 11:45:17 08/07/2026 |
| 276 | Binance |
AVAX/FDUSD | $6.39 | $108,928 | 11:56:42 08/07/2026 |
| 277 | Bitget |
AVAX/USDC | $6.39 | $101,015 | 11:54:10 08/07/2026 |
| 278 | Niza.io |
AVAX/EUR | $6.40 | $97,280.60 | 12:00:11 08/07/2026 |
| 279 |  Deepcoin |
AVAX/USDT | $6.40 | $93,271.15 | 11:57:07 08/07/2026 |
| 280 |  Bitbank |
AVAX/JPY | $6.41 | $89,746.63 | 11:57:07 08/07/2026 |
| 281 | EasiCoin |
AVAX/USDC | $6.41 | $84,332.73 | 09:54:08 08/07/2026 |
| 282 |  BitMEX |
AVAX/USDT | $6.40 | $84,210.03 | 11:57:15 08/07/2026 |
| 283 |  SecondBTC |
AVAX/USDT | $6.40 | $82,953.01 | 11:57:12 08/07/2026 |
| 284 | LeveX |
AVAX/USDT | $6.40 | $81,470.56 | 12:00:11 08/07/2026 |
| 285 | OKX |
AVAX/USDC | $6.38 | $75,725.14 | 11:56:54 08/07/2026 |
| 286 | Coinbase Exchange |
AVAX/EUR | $6.38 | $75,465.89 | 11:56:29 08/07/2026 |
| 287 |  Gemini |
AVAX/GUSD | $6.39 | $74,299.71 | 11:59:53 08/07/2026 |
| 288 | Gemini |
AVAX/USD | $6.39 | $74,299.71 | 11:59:53 08/07/2026 |
| 289 | Gemini |
AVAX/USDC | $6.39 | $74,299.71 | 11:59:53 08/07/2026 |
| 290 |  Orderly |
AVAX/USDC | $6.39 | $67,265.98 | 12:03:16 08/07/2026 |
| 291 |  MemeMax |
AVAX/USDC | $6.40 | $67,265.98 | 12:03:16 08/07/2026 |
| 292 | Coinbase Exchange |
AVAX/USDT | $6.39 | $65,185.22 | 11:56:29 08/07/2026 |
| 293 | Crypto.com Exchange |
AVAX/USD | $6.43 | $64,782.70 | 10:36:21 08/07/2026 |
| 294 | LeveX |
AVAX/USDC | $6.39 | $64,697.41 | 12:00:15 08/07/2026 |
| 295 | Cofinex |
AVAX/USDT | $6.40 | $64,453.85 | 12:00:11 08/07/2026 |
| 296 | OKX |
AVAX/EUR | $6.39 | $64,190.06 | 11:56:54 08/07/2026 |
| 297 | Bitfinex |
AVAX/USD | $6.40 | $63,985.02 | 11:59:23 08/07/2026 |
| 298 | BYDFi |
AVAX/USDC | $6.39 | $62,537.50 | 12:00:15 08/07/2026 |
| 299 | MEXC |
AVAX/EUR | $6.39 | $60,576.83 | 11:54:07 08/07/2026 |
| 300 | Bitbaby |
AVAX/USDC | $6.41 | $60,061.22 | 12:00:09 08/07/2026 |
Thông tin thị trường giao dịch Avalanche (AVAX)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch AVAX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 952 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 11:57:18 08/07/2026, cặp giao dịch AVAX/USD tại sàn BingX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $186,121,339 với tỷ giá $6.39.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AVAX.
Cặp: Tên cặp giao dịch AVAX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AVAX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.