Avalanche AVAX
Xếp hạng #24
20:53:00 08/02/2026
Giá Avalanche (AVAX)
$9.25 1.71%
0.0001296 BTC
245,060 VND
Thấp: $8.95
Cao: $9.35
Thị trường Avalanche (AVAX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Darkex Exchange |
AVAX/USDT | $9.23 | $159,339,177 | 20:00:17 08/02/2026 |
| 2 |  BingX |
AVAX/USD | $9.23 | $149,136,023 | 19:57:17 08/02/2026 |
| 3 |  Koinbay |
AVAX/USDT | $37.48 | $137,142,308 | 19:54:15 08/02/2026 |
| 4 |  KTX |
AVAX/USDT | $9.24 | $131,762,222 | 20:00:16 08/02/2026 |
| 5 |  Binance |
AVAX/USDT | $9.23 | $129,487,494 | 19:54:16 08/02/2026 |
| 6 |  Top.one |
AVAX/USDT | $9.23 | $107,496,559 | 20:03:17 08/02/2026 |
| 7 |  OrangeX |
AVAX/USDT | $9.23 | $96,627,932 | 19:54:15 08/02/2026 |
| 8 |  Ju.com |
AVAX/USDT | $9.23 | $79,448,617 | 19:57:16 08/02/2026 |
| 9 |  WEEX |
AVAX/USDT | $9.23 | $78,195,202 | 19:57:16 08/02/2026 |
| 10 |  Batonex |
AVAX/USDT | $9.24 | $65,954,806 | 20:00:16 08/02/2026 |
| 11 |  IBIT Global |
AVAX/USDT | $9.24 | $64,653,905 | 20:00:17 08/02/2026 |
| 12 |  BVOX |
AVAX/USDT | $9.23 | $54,750,793 | 19:54:15 08/02/2026 |
| 13 |  Hibt |
AVAX/USDT | $9.23 | $52,663,941 | 19:57:24 08/02/2026 |
| 14 |  OKX |
AVAX/USDT | $9.22 | $52,592,075 | 19:55:59 08/02/2026 |
| 15 |  TruBit Pro Exchange |
AVAX/USDT | $9.24 | $49,334,160 | 20:00:15 08/02/2026 |
| 16 |  FameEX |
AVAX/USDT | $9.23 | $48,225,928 | 19:54:17 08/02/2026 |
| 17 |  Bybit |
AVAX/USDT | $9.23 | $47,117,522 | 19:54:16 08/02/2026 |
| 18 |  Gate |
AVAX/USDT | $9.23 | $45,104,677 | 19:54:19 08/02/2026 |
| 19 |  WHXEX |
AVAX/USDT | $9.23 | $43,414,275 | 20:00:16 08/02/2026 |
| 20 |  BiKing |
AVAX/USDT | $9.23 | $42,329,288 | 19:54:17 08/02/2026 |
| 21 |  BitMart |
AVAX/USDT | $9.23 | $37,292,470 | 19:57:16 08/02/2026 |
| 22 |  NovaEx |
AVAX/USDT | $9.24 | $36,384,445 | 20:00:16 08/02/2026 |
| 23 |  WhiteBIT |
AVAX/USDT | $9.21 | $32,332,166 | 19:54:15 08/02/2026 |
| 24 | Binance |
AVAX/USDT | $9.23 | $32,130,894 | 19:56:54 08/02/2026 |
| 25 |  CoinW |
AVAX/USDT | $9.23 | $28,382,974 | 19:57:17 08/02/2026 |
| 26 |  Tapbit |
AVAX/USDT | $9.22 | $27,428,661 | 19:57:15 08/02/2026 |
| 27 |  CoinP |
AVAX/USDT | $9.23 | $26,899,867 | 20:00:07 08/02/2026 |
| 28 | BingX |
AVAX/USDT | $9.23 | $26,669,726 | 19:57:17 08/02/2026 |
| 29 |  LBank |
AVAX/USDT | $9.23 | $26,422,108 | 19:57:16 08/02/2026 |
| 30 |  BlockFin |
AVAX/USDT | $9.23 | $25,151,316 | 19:57:25 08/02/2026 |
| 31 | Batonex |
AVAX/USDT | $9.23 | $24,844,038 | 20:00:11 08/02/2026 |
| 32 |  Hotcoin |
AVAX/USDT | $9.23 | $23,185,042 | 19:57:20 08/02/2026 |
| 33 |  Toobit |
AVAX/USDT | $9.23 | $20,488,547 | 19:57:16 08/02/2026 |
| 34 |  Coinlocally |
AVAX/USDT | $9.23 | $18,031,296 | 19:54:17 08/02/2026 |
| 35 |  YEX |
AVAX/USDT | $9.24 | $17,899,675 | 20:00:17 08/02/2026 |
| 36 |  Bitget |
AVAX/USDT | $9.23 | $17,595,977 | 19:54:15 08/02/2026 |
| 37 |  Cofinex |
AVAX/USDT | $9.23 | $17,594,237 | 19:57:15 08/02/2026 |
| 38 |  BTDUex |
AVAX/USDT | $9.24 | $17,390,834 | 20:00:13 08/02/2026 |
| 39 |  Ekbit |
AVAX/USDT | $9.24 | $17,052,101 | 20:00:15 08/02/2026 |
| 40 |  ASTX |
AVAX/USDT | $9.24 | $16,897,067 | 20:00:16 08/02/2026 |
| 41 |  CZR Exchange |
AVAX/USDT | $9.23 | $16,511,554 | 19:57:15 08/02/2026 |
| 42 |  Dmex |
AVAX/USD | $9.24 | $16,140,427 | 20:03:16 08/02/2026 |
| 43 |  Websea |
AVAX/USDT | $9.24 | $15,955,702 | 20:00:15 08/02/2026 |
| 44 |  4E |
AVAX/USDT | $9.23 | $15,903,645 | 20:00:08 08/02/2026 |
| 45 |  BTCC |
AVAX/USDT | $9.23 | $15,348,894 | 19:57:16 08/02/2026 |
| 46 | BVOX |
AVAX/USDT | $9.22 | $15,209,799 | 19:54:09 08/02/2026 |
| 47 |  EasiCoin |
AVAX/USDT | $9.24 | $15,163,255 | 20:00:16 08/02/2026 |
| 48 |  Bitunix |
AVAX/USDT | $9.23 | $15,046,472 | 19:57:15 08/02/2026 |
| 49 |  MEXC |
AVAX/USDT | $9.22 | $14,672,128 | 19:57:08 08/02/2026 |
| 50 |  Biconomy.com |
AVAX/USDT | $9.23 | $14,467,187 | 19:54:15 08/02/2026 |
| 51 |  XXKK |
AVAX/USDT | $9.23 | $14,432,031 | 19:57:11 08/02/2026 |
| 52 |  AscendEX |
AVAX/USDT | $9.24 | $14,267,878 | 19:57:15 08/02/2026 |
| 53 |  Zoomex |
AVAX/USDT | $9.23 | $14,134,751 | 19:57:16 08/02/2026 |
| 54 |  COINSPACE |
AVAX/USDT | $9.24 | $14,047,203 | 20:00:10 08/02/2026 |
| 55 |  UZX |
AVAX/USDT | $9.23 | $13,787,352 | 19:48:15 08/02/2026 |
| 56 |  CoinUp.io |
AVAX/USDT | $9.20 | $13,440,582 | 19:45:12 08/02/2026 |
| 57 |  KuCoin |
AVAX/USDT | $9.23 | $11,885,454 | 19:56:53 08/02/2026 |
| 58 |  Ourbit |
AVAX/USDT | $9.23 | $10,806,674 | 19:57:16 08/02/2026 |
| 59 |  Millionero |
AVAX/USDT | $9.24 | $10,801,769 | 20:00:15 08/02/2026 |
| 60 |  GroveX |
AVAX/USDT | $9.24 | $10,745,853 | 19:54:09 08/02/2026 |
| 61 |  Bitop |
AVAX/USDT | $9.23 | $10,670,758 | 20:00:22 08/02/2026 |
| 62 | OKX |
AVAX/USDT | $9.24 | $9,810,217 | 19:56:54 08/02/2026 |
| 63 |  Gems Trade |
AVAX/USDT | $9.23 | $9,791,295 | 19:51:09 08/02/2026 |
| 64 |  OneBullEx |
AVAX/USDT | $9.23 | $9,621,954 | 20:03:35 08/02/2026 |
| 65 |  Echobit |
AVAX/USDT | $9.24 | $9,564,133 | 20:00:16 08/02/2026 |
| 66 |  VOOX Exchange |
AVAX/USDT | $9.23 | $9,428,672 | 19:57:17 08/02/2026 |
| 67 |  BTSE |
AVAX/USDT | $9.23 | $9,272,152 | 19:54:16 08/02/2026 |
| 68 | Binance |
AVAX/USDC | $9.23 | $9,267,794 | 19:54:16 08/02/2026 |
| 69 |  HTX |
AVAX/USDT | $9.22 | $9,137,625 | 19:54:16 08/02/2026 |
| 70 |  BitradeX |
AVAX/USDT | $9.23 | $9,099,036 | 19:57:15 08/02/2026 |
| 71 |  CRMClick |
AVAX/USDT | $9.23 | $9,095,373 | 20:00:15 08/02/2026 |
| 72 | CoinW |
AVAX/USDT | $9.23 | $8,942,016 | 19:54:08 08/02/2026 |
| 73 | Binance |
AVAX/USDC | $9.24 | $8,864,848 | 19:56:54 08/02/2026 |
| 74 |  Poloniex |
AVAX/USDT | $9.22 | $8,773,843 | 19:59:53 08/02/2026 |
| 75 |  B2Z Exchange |
AVAX/USD | $9.24 | $8,631,230 | 20:00:15 08/02/2026 |
| 76 |  BITmarkets |
AVAX/USDT | $9.24 | $8,626,918 | 20:00:15 08/02/2026 |
| 77 |  OneEx |
AVAX/USDT | $9.24 | $8,592,311 | 20:00:11 08/02/2026 |
| 78 |  SuperEx |
AVAX/USDT | $9.21 | $8,476,350 | 19:54:08 08/02/2026 |
| 79 |  Coinstore |
AVAX/USDT | $9.22 | $8,324,921 | 19:54:08 08/02/2026 |
| 80 | BlockFin |
AVAX/USDT | $9.21 | $8,116,572 | 19:54:09 08/02/2026 |
| 81 | Hotcoin |
AVAX/USDT | $9.24 | $7,949,722 | 19:46:10 08/02/2026 |
| 82 |  Coinflare |
AVAX/USDT | $9.25 | $7,872,102 | 20:00:15 08/02/2026 |
| 83 | UZX |
AVAX/USDT | $9.23 | $7,430,024 | 19:48:07 08/02/2026 |
| 84 |  YUBIT |
AVAX/USDT | $9.23 | $7,039,956 | 19:57:15 08/02/2026 |
| 85 | CoinP |
AVAX/USDT | $9.22 | $6,877,430 | 19:57:16 08/02/2026 |
| 86 | Ourbit |
AVAX/USDT | $9.24 | $6,862,240 | 19:57:08 08/02/2026 |
| 87 | Hibt |
AVAX/USDT | $9.23 | $6,674,103 | 19:57:09 08/02/2026 |
| 88 | KuCoin |
AVAX/USDT | $9.23 | $6,560,906 | 19:54:18 08/02/2026 |
| 89 | Biconomy.com |
AVAX/USDT | $9.23 | $6,527,475 | 19:54:08 08/02/2026 |
| 90 |  Azbit |
AVAX/USDT | $9.23 | $6,462,250 | 19:54:10 08/02/2026 |
| 91 | FameEX |
AVAX/USDT | $9.23 | $6,419,383 | 19:57:08 08/02/2026 |
| 92 |  EagleX |
AVAX/USDT | $9.24 | $6,319,892 | 20:00:15 08/02/2026 |
| 93 | BitradeX |
AVAX/USDT | $9.23 | $6,296,088 | 19:57:07 08/02/2026 |
| 94 | Darkex Exchange |
AVAX/USDT | $9.23 | $6,202,631 | 20:00:13 08/02/2026 |
| 95 |  CEEX exchange |
AVAX/USDT | $9.23 | $6,105,138 | 20:00:11 08/02/2026 |
| 96 | LBank |
AVAX/USDT | $9.24 | $5,988,682 | 19:57:10 08/02/2026 |
| 97 | Bybit |
AVAX/USDT | $9.23 | $5,916,048 | 19:54:09 08/02/2026 |
| 98 | Binance |
AVAX/USD | $9.22 | $5,883,222 | 19:54:51 08/02/2026 |
| 99 |  Bitrue |
AVAX/USDT | $9.23 | $5,839,033 | 19:57:16 08/02/2026 |
| 100 | YUBIT |
AVAX/USDT | $9.21 | $5,774,886 | 19:57:08 08/02/2026 |
| 101 |  SunX |
AVAX/USDT | $9.25 | $5,774,728 | 20:00:12 08/02/2026 |
| 102 |  ApeX Omni |
AVAX/USDT | $9.24 | $5,678,356 | 20:03:16 08/02/2026 |
| 103 | Coinlocally |
AVAX/USDT | $9.23 | $5,516,350 | 20:00:07 08/02/2026 |
| 104 |  Hyperliquid |
AVAX/USD | $9.22 | $5,497,378 | 19:57:26 08/02/2026 |
| 105 | EagleX |
AVAX/USDT | $9.23 | $5,487,827 | 20:00:07 08/02/2026 |
| 106 |  PrimeXBT |
AVAX/USDT | $9.24 | $5,458,451 | 20:00:16 08/02/2026 |
| 107 | Millionero |
AVAX/USDT | $9.25 | $5,391,860 | 20:00:07 08/02/2026 |
| 108 |  BitbabyExchange |
AVAX/USDT | $9.24 | $5,170,658 | 20:00:16 08/02/2026 |
| 109 |  BitTap |
AVAX/USDT | $9.23 | $5,153,618 | 20:00:16 08/02/2026 |
| 110 | BitMart |
AVAX/USDT | $9.23 | $5,137,619 | 19:57:08 08/02/2026 |
| 111 | YEX |
AVAXC/USDT | $9.24 | $5,071,938 | 20:00:12 08/02/2026 |
| 112 |  Aivora Exchange |
AVAX/USDT | $9.23 | $5,047,297 | 20:00:16 08/02/2026 |
| 113 | CRMClick |
AVAX/USDT | $9.24 | $4,950,837 | 20:00:07 08/02/2026 |
| 114 | HTX |
AVAX/USDT | $9.24 | $4,943,672 | 19:56:55 08/02/2026 |
| 115 | WhiteBIT |
AVAX/USDT | $9.22 | $4,926,602 | 19:54:07 08/02/2026 |
| 116 |  Paribu |
AVAX/TRY | $9.24 | $4,900,091 | 19:59:53 08/02/2026 |
| 117 |  BloFin |
AVAX/USDT | $9.24 | $4,873,895 | 19:57:14 08/02/2026 |
| 118 |  Phemex |
AVAX/USDT | $9.23 | $4,821,140 | 19:57:16 08/02/2026 |
| 119 | ASTX |
AVAX/USDT | $9.24 | $4,789,223 | 20:00:08 08/02/2026 |
| 120 |  XT.COM |
AVAX/USDT | $9.23 | $4,787,477 | 19:57:12 08/02/2026 |
| 121 | Ekbit |
AVAX/USDT | $9.24 | $4,781,235 | 20:00:08 08/02/2026 |
| 122 |  Tebbit |
AVAX/USDT | $9.23 | $4,779,130 | 20:00:12 08/02/2026 |
| 123 |  DigiFinex |
AVAX/USDT | $9.24 | $4,735,989 | 19:57:09 08/02/2026 |
| 124 | OrangeX |
AVAX/USDT | $9.24 | $4,701,119 | 19:54:08 08/02/2026 |
| 125 | IBIT Global |
AVAX/USDT | $9.24 | $4,519,790 | 20:00:07 08/02/2026 |
| 126 |  CrypFine |
AVAX/USDT | $9.23 | $4,490,384 | 20:00:18 08/02/2026 |
| 127 |  Coinbase Exchange |
AVAX/USD | $9.23 | $4,227,258 | 19:56:29 08/02/2026 |
| 128 | Biconomy.com |
AVAX/USDC | $9.23 | $4,145,211 | 19:54:08 08/02/2026 |
| 129 |  Grvt |
AVAX/USDT | $9.23 | $3,832,810 | 19:57:16 08/02/2026 |
| 130 |  Deribit |
AVAX/USDC | $9.24 | $3,800,957 | 19:57:53 08/02/2026 |
| 131 |  Cryptomus |
AVAX/USDT | $9.23 | $3,637,005 | 19:54:10 08/02/2026 |
| 132 | Bitget |
AVAX/USDT | $9.23 | $3,521,867 | 19:54:08 08/02/2026 |
| 133 | CoinUp.io |
AVAX/USDT | $9.20 | $3,424,701 | 19:45:20 08/02/2026 |
| 134 | BTCC |
AVAX/USDT | $9.23 | $3,213,874 | 19:57:13 08/02/2026 |
| 135 | Phemex |
AVAX/USDT | $9.22 | $3,055,805 | 19:57:10 08/02/2026 |
| 136 |  KCEX |
AVAX/USDT | $9.23 | $3,024,945 | 19:57:15 08/02/2026 |
| 137 | Tapbit |
AVAX/USDT | $9.23 | $2,952,808 | 19:57:08 08/02/2026 |
| 138 |  Coinbase International Exchange |
AVAX/USDC | $9.24 | $2,912,567 | 20:00:16 08/02/2026 |
| 139 | Binance |
AVAX/TRY | $9.25 | $2,904,662 | 19:56:42 08/02/2026 |
| 140 | Binance |
AVAX/BTC | $9.24 | $2,878,159 | 19:56:54 08/02/2026 |
| 141 |  Backpack Exchange |
AVAX/USDC | $9.23 | $2,843,629 | 19:57:16 08/02/2026 |
| 142 | Toobit |
AVAX/USDT | $9.23 | $2,683,440 | 19:57:12 08/02/2026 |
| 143 | Gate |
AVAX/USDT | $9.23 | $2,604,717 | 19:56:24 08/02/2026 |
| 144 |  MGBX |
AVAX/USDT | $9.23 | $2,576,865 | 20:00:15 08/02/2026 |
| 145 | Paribu |
AVAX/USDT | $9.20 | $2,562,295 | 19:59:53 08/02/2026 |
| 146 | BingX |
AVAX/USDT | $9.22 | $2,432,386 | 19:54:08 08/02/2026 |
| 147 |  Dexalot |
AVAX/USDC | $9.23 | $2,394,886 | 19:57:08 08/02/2026 |
| 148 | Zoomex |
AVAX/USDT | $9.23 | $2,366,250 | 19:57:07 08/02/2026 |
| 149 | AscendEX |
AVAX/USDT | $9.20 | $2,179,379 | 19:57:11 08/02/2026 |
| 150 | Bitunix |
AVAX/USDT | $9.22 | $2,166,978 | 19:57:10 08/02/2026 |
| 151 |  PointPay |
AVAX/USDT | $9.23 | $2,138,438 | 19:57:08 08/02/2026 |
| 152 |  EdgeX |
AVAX/USD | $9.25 | $2,107,443 | 20:03:15 08/02/2026 |
| 153 | Ju.com |
AVAX/USDT | $9.22 | $2,053,404 | 19:57:09 08/02/2026 |
| 154 | Echobit |
AVAX/USDT | $9.24 | $2,041,620 | 20:00:08 08/02/2026 |
| 155 |  Bitstamp by Robinhood |
AVAX/USD | $9.24 | $2,036,386 | 19:59:53 08/02/2026 |
| 156 |  AIA Exchange |
AVAX/USDT | $9.25 | $1,983,013 | 20:00:12 08/02/2026 |
| 157 | MGBX |
AVAX/USDT | $9.24 | $1,967,571 | 20:00:08 08/02/2026 |
| 158 | WHXEX |
AVAX/USDC | $9.24 | $1,961,646 | 20:00:08 08/02/2026 |
| 159 | 4E |
AVAX/USDT | $9.24 | $1,914,988 | 20:00:15 08/02/2026 |
| 160 |  Bitcastle |
AVAX/USDT | $9.23 | $1,900,920 | 20:00:13 08/02/2026 |
| 161 |  AstralX |
AVAX/USDT | $9.24 | $1,859,240 | 20:00:19 08/02/2026 |
| 162 | Bitcastle |
AVAX/USDT | $9.24 | $1,829,437 | 20:00:17 08/02/2026 |
| 163 |  Binance TR |
AVAX/TRY | $9.25 | $1,726,557 | 19:57:12 08/02/2026 |
| 164 | WhiteBIT |
AVAX/USDC | $9.22 | $1,720,896 | 19:54:07 08/02/2026 |
| 165 | Azbit |
AVAX/USDC | $9.23 | $1,658,843 | 19:54:10 08/02/2026 |
| 166 |  AllinX |
AVAX/USDT | $9.24 | $1,652,037 | 20:00:13 08/02/2026 |
| 167 | BITmarkets |
AVAX/USDT | $9.24 | $1,627,354 | 20:00:08 08/02/2026 |
| 168 | BTSE |
AVAX/USDT | $9.23 | $1,623,951 | 19:57:11 08/02/2026 |
| 169 |  BitKan |
AVAX/USDT | $9.24 | $1,554,785 | 20:00:08 08/02/2026 |
| 170 |  Bibox |
AVAX/USDT | $18.13 | $1,553,972 | 20:00:09 08/02/2026 |
| 171 | B2Z Exchange |
AVAX/USDT | $9.24 | $1,488,393 | 20:00:12 08/02/2026 |
| 172 | Koinbay |
AVAX/USDT | $9.23 | $1,485,869 | 19:54:09 08/02/2026 |
| 173 |  Pionex |
AVAX/USDT | $9.22 | $1,485,541 | 19:57:12 08/02/2026 |
| 174 | WHXEX |
AVAX/USDT | $9.24 | $1,479,731 | 20:00:08 08/02/2026 |
| 175 | CZR Exchange |
AVAX/USDT | $9.79 | $1,479,618 | 08:30:11 05/02/2026 |
| 176 | MEXC |
AVAX/EUR | $9.28 | $1,457,141 | 19:48:08 08/02/2026 |
| 177 | BloFin |
AVAX/USDT | $9.23 | $1,413,760 | 19:54:16 08/02/2026 |
| 178 |  Kraken |
AVAX/USD | $9.23 | $1,400,704 | 19:59:55 08/02/2026 |
| 179 | BitbabyExchange |
AVAX/USDT | $9.24 | $1,368,426 | 20:00:12 08/02/2026 |
| 180 | Aivora Exchange |
AVAX/USDT | $9.24 | $1,361,399 | 20:00:09 08/02/2026 |
| 181 | BITmarkets |
AVAX/USD | $9.24 | $1,345,518 | 20:00:08 08/02/2026 |
| 182 | B2Z Exchange |
AVAX/USD | $9.24 | $1,345,313 | 20:00:12 08/02/2026 |
| 183 |  Picol |
AVAX/USDT | $9.24 | $1,311,073 | 20:00:12 08/02/2026 |
| 184 | MEXC |
AVAX/USD | $9.22 | $1,267,922 | 19:57:15 08/02/2026 |
| 185 | WEEX |
AVAX/USDT | $9.23 | $1,193,765 | 19:57:08 08/02/2026 |
| 186 |  Bitvavo |
AVAX/EUR | $9.26 | $1,185,257 | 19:57:10 08/02/2026 |
| 187 | KCEX |
AVAX/USDC | $9.23 | $1,161,084 | 19:57:15 08/02/2026 |
| 188 |  Upbit |
AVAX/KRW | $9.39 | $1,153,541 | 19:56:54 08/02/2026 |
| 189 |  UEEx |
AVAX/USDT | $11.72 | $1,147,858 | 08:21:11 03/02/2026 |
| 190 | YEX |
AVAX/USD | $9.23 | $1,133,066 | 20:00:17 08/02/2026 |
| 191 | OKX |
AVAX/USD | $9.22 | $1,097,470 | 19:55:59 08/02/2026 |
| 192 | Cofinex |
AVAX/USDC | $9.23 | $1,062,227 | 19:57:15 08/02/2026 |
| 193 |  BYDFi |
AVAX/USDT | $9.22 | $1,040,697 | 20:00:16 08/02/2026 |
| 194 |  BigONE |
AVAX/USDT | $9.22 | $1,008,831 | 19:54:12 08/02/2026 |
| 195 |  Bit2Me |
AVAX/USDC | $9.24 | $975,978 | 19:57:09 08/02/2026 |
| 196 | KTX |
AVAX/USDT | $9.25 | $962,719 | 20:00:07 08/02/2026 |
| 197 | WHXEX |
AVAX/BTC | $9.24 | $948,037 | 20:00:08 08/02/2026 |
| 198 |  SunX |
AVAX/USDT | $9.24 | $924,107 | 20:03:17 08/02/2026 |
| 199 | WhiteBIT |
AVAX/TRY | $9.22 | $905,397 | 19:54:07 08/02/2026 |
| 200 |  ZKE |
AVAX/USDT | $9.24 | $888,609 | 20:00:13 08/02/2026 |
| 201 | XT.COM |
AVAX/USDC | $9.24 | $886,270 | 19:57:12 08/02/2026 |
| 202 | BYDFi |
AVAX/USDT | $9.24 | $874,444 | 20:00:07 08/02/2026 |
| 203 | Millionero |
AVAX/USDC | $9.25 | $846,966 | 20:00:07 08/02/2026 |
| 204 | Bitrue |
AVAX/XRP | $9.21 | $819,900 | 19:57:11 08/02/2026 |
| 205 | BitTap |
AVAX/USDT | $9.25 | $789,932 | 20:00:11 08/02/2026 |
| 206 | EasiCoin |
AVAX/USDT | $9.23 | $783,504 | 20:00:07 08/02/2026 |
| 207 | MEXC |
AVAX/USDC | $9.23 | $778,619 | 19:57:08 08/02/2026 |
| 208 | Hotcoin |
AVAX/USD | $9.23 | $754,770 | 19:57:20 08/02/2026 |
| 209 | Bitrue |
AVAX/USD1 | $9.24 | $732,243 | 19:57:11 08/02/2026 |
| 210 | Bitrue |
AVAX/USDT | $9.24 | $721,087 | 19:57:11 08/02/2026 |
| 211 | KCEX |
AVAX/USDT | $9.24 | $718,960 | 19:57:07 08/02/2026 |
| 212 |  Bitfinex |
AVAX/USDT | $9.23 | $713,142 | 19:57:15 08/02/2026 |
| 213 | Bybit |
AVAX/USD | $9.23 | $710,411 | 19:54:16 08/02/2026 |
| 214 |  LeveX |
AVAX/USDT | $9.24 | $695,411 | 20:00:15 08/02/2026 |
| 215 |  Crypto.com Exchange |
AVAX/USD | $9.23 | $693,971 | 19:57:07 08/02/2026 |
| 216 | TruBit Pro Exchange |
AVAX/USDT | $9.24 | $672,099 | 20:00:07 08/02/2026 |
| 217 | BitbabyExchange |
AVAX/USDC | $9.24 | $654,619 | 20:00:16 08/02/2026 |
| 218 |  HyperPay Futures |
AVAX/USDT | $9.24 | $579,000 | 20:03:17 08/02/2026 |
| 219 | Dexalot |
AVAX/USDT | $9.22 | $575,041 | 19:57:08 08/02/2026 |
| 220 |  Dex-Trade |
AVAX/USDT | $9.24 | $572,750 | 19:57:07 08/02/2026 |
| 221 |  FMFW.io |
AVAX/USDT | $9.24 | $571,917 | 19:54:09 08/02/2026 |
| 222 |  Mandala Exchange |
AVAX/USDT | $9.24 | $571,633 | 19:57:15 08/02/2026 |
| 223 |  HitBTC |
AVAX/USDT | $9.24 | $571,566 | 20:00:07 08/02/2026 |
| 224 |  Gleec BTC |
AVAX/USDT | $9.24 | $571,491 | 20:00:11 08/02/2026 |
| 225 |  C-Patex |
AVAX/USDT | $9.24 | $563,239 | 19:57:08 08/02/2026 |
| 226 |  Antarctic |
AVAX/USDT | $9.23 | $560,468 | 20:03:20 08/02/2026 |
| 227 | Bybit |
AVAX/USDC | $9.24 | $526,002 | 19:54:09 08/02/2026 |
| 228 |  BtcTurk | Kripto |
AVAX/TRY | $9.24 | $509,378 | 19:59:23 08/02/2026 |
| 229 |  CoinEx |
AVAX/USDT | $9.24 | $507,434 | 19:59:53 08/02/2026 |
| 230 | Phemex |
AVAX/USDC | $9.23 | $504,989 | 19:57:16 08/02/2026 |
| 231 | Crypto.com Exchange |
AVAX/USDT | $9.23 | $504,812 | 19:57:07 08/02/2026 |
| 232 |  Nonkyc.io Exchange |
AVAX/USDT | $9.22 | $504,789 | 19:57:07 08/02/2026 |
| 233 | Bitrue |
AVAX/SOL | $9.23 | $497,737 | 19:57:11 08/02/2026 |
| 234 | BtcTurk | Kripto |
AVAX/USDT | $9.23 | $486,861 | 19:59:23 08/02/2026 |
| 235 | Gate |
AVAX/USDC | $9.24 | $466,136 | 19:56:24 08/02/2026 |
| 236 | PointPay |
AVAX/USDC | $9.24 | $457,949 | 19:57:08 08/02/2026 |
| 237 | SunX |
AVAX/USDT | $9.24 | $448,901 | 20:00:19 08/02/2026 |
| 238 | Ju.com |
AVAX/USDC | $9.23 | $441,801 | 19:57:09 08/02/2026 |
| 239 | Gleec BTC |
AVAX/USDT | $9.23 | $439,769 | 20:00:15 08/02/2026 |
| 240 | HitBTC |
AVAX/USDT | $9.23 | $433,854 | 20:00:15 08/02/2026 |
| 241 | Mandala Exchange |
AVAX/USDT | $9.23 | $433,814 | 20:00:16 08/02/2026 |
| 242 | Bitunix |
AVAX/USD | $9.22 | $433,028 | 19:57:15 08/02/2026 |
| 243 |  dYdX v4 |
AVAX/USD | $9.22 | $423,569 | 20:04:18 08/02/2026 |
| 244 |  Extended |
AVAX/USD | $9.25 | $420,291 | 20:03:16 08/02/2026 |
| 245 |  TGEX |
AVAX/USDT | $9.23 | $408,706 | 19:54:15 08/02/2026 |
| 246 |  Nivex |
AVAX/USDT | $9.24 | $388,470 | 20:00:09 08/02/2026 |
| 247 | Tebbit |
AVAX/USDT | $9.24 | $385,387 | 20:00:16 08/02/2026 |
| 248 | Bitunix |
AVAX/USDC | $9.23 | $383,354 | 19:57:15 08/02/2026 |
| 249 | BitbabyExchange |
AVAX/USDC | $9.25 | $377,080 | 20:00:12 08/02/2026 |
| 250 |  Niza.io |
AVAX/USD | $9.23 | $349,963 | 19:57:09 08/02/2026 |
| 251 |  Fastex |
AVAX/USDT | $9.24 | $338,087 | 19:54:09 08/02/2026 |
| 252 |  SecondBTC |
AVAX/USDT | $9.23 | $328,608 | 19:57:09 08/02/2026 |
| 253 | WHXEX |
AVAX/ETH | $9.24 | $328,440 | 20:00:08 08/02/2026 |
| 254 |  Bullish |
AVAX/USDC | $9.24 | $310,485 | 20:00:19 08/02/2026 |
| 255 | Binance |
AVAX/ETH | $9.23 | $301,963 | 19:56:54 08/02/2026 |
| 256 | Fastex |
AVAX/USDC | $9.22 | $301,337 | 19:54:09 08/02/2026 |
| 257 |  Bithumb |
AVAX/KRW | $9.37 | $300,108 | 19:59:53 08/02/2026 |
| 258 | Poloniex |
AVAX/USDT | $9.22 | $297,757 | 19:57:16 08/02/2026 |
| 259 | Pionex |
AVAX/USDT | $9.23 | $288,360 | 19:57:15 08/02/2026 |
| 260 |  Coincall |
AVAX/USD | $9.24 | $282,265 | 20:03:15 08/02/2026 |
| 261 |  ICRYPEX |
AVAX/USDT | $9.26 | $277,583 | 20:00:09 08/02/2026 |
| 262 |  OpenOcean |
USDC.e/AVAX | $0.9981 | $273,052 | 19:57:10 08/02/2026 |
| 263 |  Lighter |
AVAX/USDC | $9.23 | $270,691 | 19:57:15 08/02/2026 |
| 264 |  Delta Exchange |
AVAX/USDT | $9.24 | $259,922 | 20:00:16 08/02/2026 |
| 265 |  Koinpark |
AVAX/USDT | $9.23 | $259,498 | 19:57:18 08/02/2026 |
| 266 |  Bitazza |
AVAX/USDT | $9.25 | $240,989 | 20:00:08 08/02/2026 |
| 267 | Crypto.com Exchange |
AVAX/USD | $9.23 | $237,215 | 19:54:16 08/02/2026 |
| 268 | Nivex |
AVAX/USDT | $9.24 | $232,372 | 20:00:17 08/02/2026 |
| 269 | MEXC |
AVAX/USDC | $9.23 | $229,724 | 19:57:15 08/02/2026 |
| 270 | Bitrue |
AVAX/USDC | $9.24 | $209,702 | 19:57:11 08/02/2026 |
| 271 |  BiFinance |
AVAX/USDT | $9.24 | $209,249 | 19:57:12 08/02/2026 |
| 272 | Gate |
AVAX/USDT | $9.23 | $208,824 | 19:54:50 08/02/2026 |
| 273 | NovaEx |
AVAX/USD | $9.23 | $208,184 | 20:00:16 08/02/2026 |
| 274 | Coinbase Exchange |
AVAX/EUR | $9.27 | $206,664 | 19:56:59 08/02/2026 |
| 275 | Cofinex |
AVAX/USD | $9.23 | $205,965 | 19:57:15 08/02/2026 |
| 276 |  Blynex |
AVAX/USDT | $9.24 | $198,445 | 20:00:08 08/02/2026 |
| 277 | Bitstamp by Robinhood |
AVAX/EUR | $9.26 | $197,797 | 19:59:53 08/02/2026 |
| 278 | OpenOcean |
AVAX/USDC.e | $9.21 | $187,151 | 19:57:10 08/02/2026 |
| 279 |  CriptoSwaps |
AVAX/USDT | $9.24 | $187,103 | 20:00:17 08/02/2026 |
| 280 | Bit2Me |
AVAX/EUR | $9.27 | $179,876 | 19:57:09 08/02/2026 |
| 281 |  Paradex |
AVAX/USD | $9.24 | $179,105 | 20:03:15 08/02/2026 |
| 282 | Dexalot |
sAVAX/AVAX | $11.53 | $175,942 | 19:57:08 08/02/2026 |
| 283 | WhiteBIT |
AVAX/EUR | $9.24 | $175,752 | 19:54:07 08/02/2026 |
| 284 | Binance |
AVAX/FDUSD | $9.23 | $170,490 | 19:56:54 08/02/2026 |
| 285 | Kraken |
AVAX/EUR | $9.27 | $170,045 | 19:59:25 08/02/2026 |
| 286 | WEEX |
AVAX/USDC | $9.24 | $168,704 | 19:57:08 08/02/2026 |
| 287 |  Gemini |
AVAX/GUSD | $9.22 | $152,352 | 19:59:54 08/02/2026 |
| 288 | Gemini |
AVAX/USD | $9.22 | $152,352 | 19:59:54 08/02/2026 |
| 289 | Gemini |
AVAX/USDC | $9.22 | $152,352 | 19:59:53 08/02/2026 |
| 290 |  Aster |
AVAX/USDT | $9.19 | $145,594 | 19:54:15 08/02/2026 |
| 291 | Coinbase Exchange |
AVAX/USDT | $9.23 | $142,324 | 19:56:59 08/02/2026 |
| 292 |  Pacifica |
AVAX/USD | $9.24 | $133,814 | 20:03:15 08/02/2026 |
| 293 |  BitMEX |
AVAX/USDT | $9.20 | $121,746 | 19:57:15 08/02/2026 |
| 294 |  Bitbank |
AVAX/JPY | $9.25 | $120,719 | 19:57:09 08/02/2026 |
| 295 |  Bybit EU |
AVAX/USDC | $9.23 | $117,435 | 20:00:12 08/02/2026 |
| 296 | FMFW.io |
AVAX/BTC | $9.24 | $106,920 | 19:54:09 08/02/2026 |
| 297 | Mandala Exchange |
AVAX/BTC | $9.23 | $106,699 | 19:57:15 08/02/2026 |
| 298 | HitBTC |
AVAX/BTC | $9.25 | $106,119 | 20:00:07 08/02/2026 |
| 299 | Gleec BTC |
AVAX/BTC | $9.24 | $106,105 | 20:00:11 08/02/2026 |
| 300 |  Dzengi.com |
AVAX/USD | $9.20 | $102,524 | 19:57:10 08/02/2026 |
Thông tin thị trường giao dịch Avalanche (AVAX)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch AVAX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 922 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 20:00:17 08/02/2026, cặp giao dịch AVAX/USDT tại sàn Darkex Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $159,339,177 với tỷ giá $9.23.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AVAX.
Cặp: Tên cặp giao dịch AVAX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AVAX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.