Tiền ảo: 37,186 Sàn giao dịch: 925 Vốn hóa: $2,416,319,125,950 Khối lượng (24h): $125,948,922,623 Thị phần: BTC: 59.0%, ETH: 10.4%
Avalanche (AVAX)Avalanche AVAX
Xếp hạng #24 00:08:00 06/03/2026
Giá Avalanche (AVAX)
$9.40 -1.76%
0.0001320 BTC 252,586 VND
Thấp: $9.31 Cao: $9.75

Thị trường Avalanche (AVAX)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Binance Binance AVAX/USDT $9.36 $153,687,191 23:54:16 05/03/2026
2 BingX BingX AVAX/USD $9.37 $138,892,031 23:57:17 05/03/2026
3 Koinbay Koinbay AVAX/USDT $37.51 $137,247,934 23:54:15 05/03/2026
4 KTX KTX AVAX/USDT $9.37 $115,674,098 00:00:15 06/03/2026
5 OrangeX OrangeX AVAX/USDT $9.36 $115,495,926 23:54:15 05/03/2026
6 WEEX WEEX AVAX/USDT $9.37 $98,191,902 23:57:17 05/03/2026
7 Batonex Batonex AVAX/USDT $9.37 $91,920,310 00:00:16 06/03/2026
8 Hibt Hibt AVAX/USDT $9.37 $84,198,915 23:54:24 05/03/2026
9 IBIT Global IBIT Global AVAX/USDT $9.37 $76,391,401 00:00:17 06/03/2026
10 BTCC BTCC AVAX/USDT $9.38 $67,022,572 23:57:16 05/03/2026
11 BVOX BVOX AVAX/USDT $9.37 $64,889,621 23:57:15 05/03/2026
12 Ulink Ulink AVAX/USDT $9.37 $60,223,804 00:00:13 06/03/2026
13 FameEX FameEX AVAX/USDT $9.37 $58,927,184 23:57:18 05/03/2026
14 TruBit Pro Exchange TruBit Pro Exchange AVAX/USDT $9.37 $56,196,408 00:00:15 06/03/2026
15 CoinW CoinW AVAX/USDT $9.37 $52,848,411 23:57:18 05/03/2026
16 WHXEX WHXEX AVAX/USDT $9.37 $48,793,031 00:00:16 06/03/2026
17 BiKing BiKing AVAX/USDT $9.37 $47,572,390 23:51:21 05/03/2026
18 BTSE BTSE AVAX/USDT $9.37 $45,648,677 23:57:15 05/03/2026
19 Tapbit Tapbit AVAX/USDT $9.38 $43,536,439 23:57:15 05/03/2026
20 B2Z Exchange B2Z Exchange AVAX/USD $9.38 $42,533,899 00:00:15 06/03/2026
21 BITmarkets BITmarkets AVAX/USDT $9.37 $42,520,032 00:00:15 06/03/2026
22 Bybit Bybit AVAX/USDT $9.37 $37,806,499 23:54:16 05/03/2026
23 OKX OKX AVAX/USDT $9.37 $36,091,331 23:56:31 05/03/2026
24 BitMart BitMart AVAX/USDT $9.37 $34,126,037 23:57:16 05/03/2026
25 BlockFin BlockFin AVAX/USDT $9.37 $33,389,274 23:57:15 05/03/2026
26 WhiteBIT WhiteBIT AVAX/USDT $9.35 $31,849,103 23:54:15 05/03/2026
27 Hotcoin Hotcoin AVAX/USDT $9.37 $29,880,684 23:57:17 05/03/2026
28 Binance Binance AVAX/USDT $9.38 $27,812,723 23:56:54 05/03/2026
29 NovaEx NovaEx AVAX/USDT $9.37 $27,407,664 00:00:16 06/03/2026
30 Batonex Batonex AVAX/USDT $9.37 $25,739,610 00:00:11 06/03/2026
31 Gate Gate AVAX/USDT $9.36 $25,533,352 23:54:19 05/03/2026
32 LBank LBank AVAX/USDT $9.37 $25,173,329 23:57:17 05/03/2026
33 CoinP CoinP AVAX/USDT $9.37 $24,391,865 23:57:07 05/03/2026
34 BVOX BVOX AVAX/USDT $9.39 $24,137,256 23:42:14 05/03/2026
35 Websea Websea AVAX/USDT $9.37 $23,441,733 00:00:15 06/03/2026
36 Toobit Toobit AVAX/USDT $9.37 $22,040,572 23:57:16 05/03/2026
37 Coinlocally Coinlocally AVAX/USDT $9.37 $20,838,198 23:57:16 05/03/2026
38 EasiCoin EasiCoin AVAX/USDT $9.37 $20,690,129 00:00:16 06/03/2026
39 YEX YEX AVAX/USDT $9.37 $20,527,931 23:54:16 05/03/2026
40 BingX BingX AVAX/USDT $9.37 $20,406,251 23:57:17 05/03/2026
41 Bitunix Bitunix AVAX/USDT $9.37 $19,579,657 23:57:15 05/03/2026
42 CZR Exchange CZR Exchange AVAX/USDT $9.37 $18,570,914 00:00:15 06/03/2026
43 CoinUp.io CoinUp.io AVAX/USDT $9.37 $17,973,050 23:57:09 05/03/2026
44 CEEX exchange CEEX exchange AVAX/USDT $9.37 $17,808,530 00:00:08 06/03/2026
45 BTDUex BTDUex AVAX/USDT $9.38 $16,956,853 23:57:09 05/03/2026
46 COINSPACE COINSPACE AVAX/USDT $9.37 $16,178,050 00:00:09 06/03/2026
47 Biconomy.com Biconomy.com AVAX/USDT $9.38 $16,175,255 23:48:15 05/03/2026
48 KuCoin KuCoin AVAX/USDT $9.38 $14,922,350 23:43:53 05/03/2026
49 BTCC BTCC AVAX/USDT $9.37 $13,908,982 23:57:08 05/03/2026
50 MEXC MEXC AVAX/USDT $9.37 $13,882,013 23:54:08 05/03/2026
51 4E 4E AVAX/USDT $9.37 $13,745,788 00:00:11 06/03/2026
52 Ourbit Ourbit AVAX/USDT $9.37 $13,451,240 23:57:16 05/03/2026
53 Millionero Millionero AVAX/USDT $9.37 $13,352,613 23:57:16 05/03/2026
54 XXKK XXKK AVAX/USDT $9.37 $13,339,452 23:54:09 05/03/2026
55 OneEx OneEx AVAX/USDT $9.37 $12,869,813 00:00:09 06/03/2026
56 GroveX GroveX AVAX/USDT $9.37 $12,707,034 00:00:12 06/03/2026
57 Bitop Bitop AVAX/USDT $9.37 $12,638,395 00:00:16 06/03/2026
58 BlockFin BlockFin AVAX/USDT $9.37 $12,505,968 00:00:09 06/03/2026
59 Coinflare Coinflare AVAX/USDT $9.37 $11,785,206 00:00:15 06/03/2026
60 ApeX Omni ApeX Omni AVAX/USDT $9.40 $11,541,881 00:03:16 06/03/2026
61 WhiteBIT WhiteBIT AVAX/USDT $9.37 $11,491,754 23:54:07 05/03/2026
62 OneBullEx OneBullEx AVAX/USDT $9.39 $11,340,259 00:03:22 06/03/2026
63 Zoomex Zoomex AVAX/USDT $9.37 $11,339,442 23:57:20 05/03/2026
64 Coinstore Coinstore AVAX/USDT $9.37 $10,760,763 23:57:10 05/03/2026
65 VOOX Exchange VOOX Exchange AVAX/USDT $9.37 $10,595,045 23:57:18 05/03/2026
66 EagleX EagleX AVAX/USDT $9.37 $10,591,459 00:00:15 06/03/2026
67 BitradeX BitradeX AVAX/USDT $9.37 $10,470,282 23:57:15 05/03/2026
68 Bitget Bitget AVAX/USDT $9.36 $10,121,778 23:54:15 05/03/2026
69 Cofinex Cofinex AVAX/USDT $9.37 $10,100,843 00:00:15 06/03/2026
70 UZX UZX AVAX/USDT $9.36 $9,697,832 23:54:15 05/03/2026
71 YUBIT YUBIT AVAX/USDT $9.37 $9,676,519 23:57:15 05/03/2026
72 Binance Binance AVAX/USDC $9.36 $9,279,191 23:54:16 05/03/2026
73 AscendEX AscendEX AVAX/USDT $9.37 $9,038,174 23:54:15 05/03/2026
74 LBank LBank AVAX/USDT $9.38 $8,229,603 23:57:09 05/03/2026
75 BitbabyExchange BitbabyExchange AVAX/USDT $9.36 $8,006,270 23:54:16 05/03/2026
76 Biconomy.com Biconomy.com AVAX/USDT $9.39 $7,977,230 23:48:13 05/03/2026
77 Aivora Exchange Aivora Exchange AVAX/USDT $9.37 $7,950,634 00:00:16 06/03/2026
78 FameEX FameEX AVAX/USDT $9.37 $7,828,595 23:57:10 05/03/2026
79 Poloniex Poloniex AVAX/USDT $9.38 $7,792,644 23:59:53 05/03/2026
80 SuperEx SuperEx AVAX/USDT $9.35 $7,723,153 00:00:13 06/03/2026
81 Coinbase Exchange Coinbase Exchange AVAX/USD $9.38 $7,664,695 23:56:59 05/03/2026
82 SunX SunX AVAX/USDT $9.37 $7,597,272 00:00:12 06/03/2026
83 BitGW Exchange BitGW Exchange AVAX/USDT $9.37 $7,596,726 00:00:11 06/03/2026
84 BloFin BloFin AVAX/USDT $9.40 $7,588,655 23:48:10 05/03/2026
85 YUBIT YUBIT AVAX/USDT $9.37 $7,522,433 23:57:07 05/03/2026
86 CoinW CoinW AVAX/USDT $9.37 $7,382,263 23:57:07 05/03/2026
87 EagleX EagleX AVAX/USDT $9.36 $7,351,329 00:00:08 06/03/2026
88 Bybit Bybit AVAX/USDT $9.37 $7,265,299 23:54:10 05/03/2026
89 Coinlocally Coinlocally AVAX/USDT $9.37 $6,961,333 00:00:11 06/03/2026
90 Ourbit Ourbit AVAX/USDT $9.38 $6,867,125 23:57:09 05/03/2026
91 OKX OKX AVAX/USDT $9.38 $6,799,931 23:56:53 05/03/2026
92 Echobit Echobit AVAX/USDT $9.37 $6,541,777 23:57:16 05/03/2026
93 UZX UZX AVAX/USDT $9.36 $6,406,939 23:54:07 05/03/2026
94 Paribu Paribu AVAX/TRY $9.36 $6,152,249 00:02:57 06/03/2026
95 Bitrue Bitrue AVAX/USDT $9.37 $6,142,145 23:57:16 05/03/2026
96 IBIT Global IBIT Global AVAX/USDT $9.37 $6,116,912 00:00:07 06/03/2026
97 CoinP CoinP AVAX/USDT $9.36 $5,894,655 00:00:16 06/03/2026
98 BloFin BloFin AVAX/USDT $9.38 $5,800,373 23:48:16 05/03/2026
99 OrangeX OrangeX AVAX/USDT $9.38 $5,572,412 23:54:11 05/03/2026
100 Millionero Millionero AVAX/USDT $9.37 $5,564,955 00:00:11 06/03/2026
101 Dmex Dmex AVAX/USD $9.39 $5,234,490 00:03:16 06/03/2026
102 Hotcoin Hotcoin AVAX/USDT $9.37 $5,203,839 23:57:23 05/03/2026
103 BitMart BitMart AVAX/USDT $9.38 $5,012,060 23:57:07 05/03/2026
104 Azbit Azbit AVAX/USDT $9.37 $4,924,081 23:57:07 05/03/2026
105 Hibt Hibt AVAX/USDT $9.36 $4,621,537 23:54:08 05/03/2026
106 Cryptomus Cryptomus AVAX/USDT $9.37 $4,607,821 23:54:10 05/03/2026
107 PrimeXBT PrimeXBT AVAX/USDT $9.37 $4,575,957 00:00:16 06/03/2026
108 Phemex Phemex AVAX/USDT $9.37 $4,444,356 23:57:17 05/03/2026
109 AstralX AstralX AVAX/USDT $9.37 $4,415,895 00:00:19 06/03/2026
110 CoinUp.io CoinUp.io AVAX/USDT $9.37 $4,412,267 23:57:19 05/03/2026
111 BitradeX BitradeX AVAX/USDT $9.37 $4,379,152 23:57:07 05/03/2026
112 Bitstamp by Robinhood Bitstamp by Robinhood AVAX/USD $9.38 $4,318,532 23:59:53 05/03/2026
113 YEX YEX AVAXC/USDT $9.37 $4,247,619 00:00:09 06/03/2026
114 ASTX ASTX AVAX/USDT $9.38 $4,188,656 00:00:09 06/03/2026
115 Ekbit Ekbit AVAX/USDT $9.38 $4,174,167 00:00:09 06/03/2026
116 XT.COM XT.COM AVAX/USDT $9.37 $4,171,762 23:57:08 05/03/2026
117 Tebbit Tebbit AVAX/USDT $9.38 $4,171,614 00:00:09 06/03/2026
118 HTX HTX AVAX/USDT $9.37 $4,095,609 23:59:55 05/03/2026
119 CRMClick CRMClick AVAX/USDT $9.37 $4,083,212 23:54:10 05/03/2026
120 DigiFinex DigiFinex AVAX/USDT $9.37 $3,946,515 23:54:10 05/03/2026
121 KCEX KCEX AVAX/USDT $9.37 $3,812,533 23:57:15 05/03/2026
122 CrypFine CrypFine AVAX/USDT $9.37 $3,678,719 00:00:09 06/03/2026
123 HTX HTX AVAX/USDT $9.36 $3,645,917 23:54:25 05/03/2026
124 CRMClick CRMClick AVAX/USDT $9.36 $3,645,881 23:54:15 05/03/2026
125 Phemex Phemex AVAX/USDT $9.36 $3,573,615 23:57:08 05/03/2026
126 B2Z Exchange B2Z Exchange AVAX/USDT $9.38 $3,324,585 00:00:09 06/03/2026
127 BTSE BTSE AVAX/USDT $9.38 $3,320,356 23:57:07 05/03/2026
128 BITmarkets BITmarkets AVAX/USD $9.38 $3,258,071 00:00:12 06/03/2026
129 B2Z Exchange B2Z Exchange AVAX/USD $9.38 $3,258,049 00:00:09 06/03/2026
130 Hyperliquid Hyperliquid AVAX/USD $9.37 $3,220,052 23:57:26 05/03/2026
131 BITmarkets BITmarkets AVAX/USDT $9.38 $3,185,775 00:00:12 06/03/2026
132 MGBX MGBX AVAX/USDT $9.37 $3,164,550 00:00:16 06/03/2026
133 BitTap BitTap AVAX/USDT $9.37 $3,108,146 00:00:17 06/03/2026
134 KuCoin KuCoin AVAX/USDT $9.37 $3,052,369 23:54:21 05/03/2026
135 Binance Binance AVAX/USD $9.36 $2,950,156 23:54:51 05/03/2026
136 Binance Binance AVAX/TRY $9.38 $2,921,639 23:56:54 05/03/2026
137 Zoomex Zoomex AVAX/USDT $9.38 $2,909,512 23:51:08 05/03/2026
138 Pionex Pionex AVAX/USDT $9.37 $2,791,317 23:57:16 05/03/2026
139 Echobit Echobit AVAX/USDT $9.38 $2,770,953 23:57:12 05/03/2026
140 Toobit Toobit AVAX/USDT $9.37 $2,567,630 23:57:08 05/03/2026
141 Upbit Upbit AVAX/KRW $9.27 $2,510,321 23:56:54 05/03/2026
142 BitKan BitKan AVAX/USDT $9.37 $2,452,641 00:00:12 06/03/2026
143 Binance Binance AVAX/USDC $9.38 $2,438,617 23:56:54 05/03/2026
144 Tapbit Tapbit AVAX/USDT $9.37 $2,396,193 23:57:07 05/03/2026
145 Gate Gate AVAX/USDT $9.38 $2,327,354 23:56:54 05/03/2026
146 BingX BingX AVAX/USDT $9.35 $2,320,951 23:45:10 05/03/2026
147 Ju.com Ju.com AVAX/USDT $9.38 $2,317,253 23:57:10 05/03/2026
148 WhiteBIT WhiteBIT AVAX/USDC $9.36 $2,303,344 23:54:07 05/03/2026
149 Grvt Grvt AVAX/USDT $9.38 $2,219,427 00:03:16 06/03/2026
150 AscendEX AscendEX AVAX/USDT $9.33 $2,204,560 23:54:11 05/03/2026
151 Dexalot Dexalot AVAX/USDC $9.38 $2,139,573 23:57:10 05/03/2026
152 Bitcastle Bitcastle AVAX/USDT $9.37 $2,124,269 00:00:18 06/03/2026
153 AIA Exchange AIA Exchange AVAX/USDT $9.37 $2,020,907 00:00:10 06/03/2026
154 Paribu Paribu AVAX/USDT $9.36 $2,003,767 00:01:23 06/03/2026
155 Biconomy.com Biconomy.com AVAX/USDC $9.38 $1,914,220 23:48:13 05/03/2026
156 Bitfinex Bitfinex AVAX/USDT $9.38 $1,889,536 23:57:15 05/03/2026
157 Binance TR Binance TR AVAX/TRY $9.38 $1,816,554 23:57:08 05/03/2026
158 MGBX MGBX AVAX/USDT $9.37 $1,707,928 00:00:13 06/03/2026
159 Bitunix Bitunix AVAX/USDT $9.37 $1,681,150 23:57:13 05/03/2026
160 WhiteBIT WhiteBIT AVAX/TRY $9.36 $1,582,738 23:54:07 05/03/2026
161 Bitvavo Bitvavo AVAX/EUR $9.38 $1,570,981 23:57:10 05/03/2026
162 Bibox Bibox AVAX/USDT $18.14 $1,555,097 00:00:15 06/03/2026
163 Bitcastle Bitcastle AVAX/USDT $9.37 $1,525,483 00:00:17 06/03/2026
164 Pionex Pionex AVAX/USDT $9.38 $1,431,182 23:57:08 05/03/2026
165 MEXC MEXC AVAX/EUR $9.38 $1,389,161 23:54:08 05/03/2026
166 BitbabyExchange BitbabyExchange AVAX/USDT $9.36 $1,337,250 23:54:09 05/03/2026
167 Bitget Bitget AVAX/USDT $9.38 $1,328,260 23:54:09 05/03/2026
168 Aivora Exchange Aivora Exchange AVAX/USDT $9.38 $1,318,892 00:00:12 06/03/2026
169 Coinbase International Exchange Coinbase International Exchange AVAX/USDC $9.37 $1,279,877 00:00:15 06/03/2026
170 KCEX KCEX AVAX/USDC $9.37 $1,267,244 23:57:15 05/03/2026
171 Picol Picol AVAX/USDT $9.38 $1,260,376 00:00:11 06/03/2026
172 BYDFi BYDFi AVAX/USDT $9.37 $1,227,177 00:00:15 06/03/2026
173 BigONE BigONE AVAX/USDT $9.37 $1,214,683 23:57:10 05/03/2026
174 MEXC MEXC AVAX/USDC $9.37 $1,129,151 23:54:08 05/03/2026
175 WHXEX WHXEX AVAX/USDT $9.37 $1,124,379 00:00:12 06/03/2026
176 MEXC MEXC AVAX/USD $9.35 $1,114,160 23:54:16 05/03/2026
177 Koinbay Koinbay AVAX/USDT $9.36 $1,109,391 23:54:12 05/03/2026
178 Extended Extended AVAX/USD $9.37 $1,057,624 00:03:16 06/03/2026
179 YEX YEX AVAX/USD $9.35 $987,527 23:54:16 05/03/2026
180 KTX KTX AVAX/USDT $9.38 $955,755 00:00:08 06/03/2026
181 EasiCoin EasiCoin AVAX/USDT $9.39 $948,535 00:00:09 06/03/2026
182 Dexalot Dexalot AVAX/USDT $9.38 $923,632 23:57:10 05/03/2026
183 EdgeX EdgeX AVAX/USD $9.38 $881,974 00:03:16 06/03/2026
184 Millionero Millionero AVAX/USDC $9.37 $873,847 00:00:11 06/03/2026
185 Nonkyc.io Exchange Nonkyc.io Exchange AVAX/USDT $9.36 $852,271 23:54:08 05/03/2026
186 LeveX LeveX AVAX/USDT $9.37 $840,927 00:00:16 06/03/2026
187 Bitrue Bitrue AVAX/USDT $9.37 $834,271 23:57:08 05/03/2026
188 Binance Binance AVAX/BTC $9.39 $823,448 23:56:42 05/03/2026
189 BYDFi BYDFi AVAX/USDT $9.38 $808,475 00:00:08 06/03/2026
190 Dex-Trade Dex-Trade AVAX/USDT $9.37 $795,853 23:57:10 05/03/2026
191 Backpack Exchange Backpack Exchange AVAX/USDC $9.37 $785,246 23:57:16 05/03/2026
192 Bitrue Bitrue AVAX/USD1 $9.39 $783,151 23:57:08 05/03/2026
193 Bitrue Bitrue AVAX/XRP $9.36 $781,552 23:57:08 05/03/2026
194 Ekbit Ekbit AVAX/USDT $9.37 $774,247 00:00:16 06/03/2026
195 BitbabyExchange BitbabyExchange AVAX/USDC $9.36 $768,693 23:54:16 05/03/2026
196 Hotcoin Hotcoin AVAX/USD $9.35 $749,765 23:57:17 05/03/2026
197 Bitrue Bitrue AVAX/SOL $9.38 $694,491 23:57:08 05/03/2026
198 FMFW.io FMFW.io AVAX/USDT $9.38 $690,540 23:57:12 05/03/2026
199 Gleec BTC Gleec BTC AVAX/USDT $9.38 $690,530 00:00:10 06/03/2026
200 Mandala Exchange Mandala Exchange AVAX/USDT $9.38 $690,530 00:00:10 06/03/2026
201 HitBTC HitBTC AVAX/USDT $9.38 $690,504 23:57:10 05/03/2026
202 ZKE ZKE AVAX/USDT $9.37 $674,714 00:00:13 06/03/2026
203 Deribit Deribit AVAX/USDC $9.37 $650,741 23:57:50 05/03/2026
204 BtcTurk | Kripto BtcTurk | Kripto AVAX/TRY $9.38 $630,790 23:56:53 05/03/2026
205 TruBit Pro Exchange TruBit Pro Exchange AVAX/USDT $9.38 $626,958 00:00:11 06/03/2026
206 Kraken Kraken AVAX/USD $9.37 $622,768 23:59:25 05/03/2026
207 AllinX AllinX AVAX/USDT $9.37 $611,748 00:00:09 06/03/2026
208 WHXEX WHXEX AVAX/USDC $9.37 $611,423 00:00:12 06/03/2026
209 Phemex Phemex AVAX/USDC $9.37 $610,561 23:57:17 05/03/2026
210 Koinbay Koinbay AVAX/USDC $9.36 $603,016 23:54:12 05/03/2026
211 Crypto.com Exchange Crypto.com Exchange AVAX/USD $9.37 $583,588 23:54:16 05/03/2026
212 KCEX KCEX AVAX/USDT $9.38 $566,165 23:57:07 05/03/2026
213 Crypto.com Exchange Crypto.com Exchange AVAX/USDT $9.38 $559,702 23:57:07 05/03/2026
214 OKX OKX AVAX/USD $9.36 $557,600 23:56:31 05/03/2026
215 WEEX WEEX AVAX/USDT $9.37 $555,037 23:57:08 05/03/2026
216 Antarctic Antarctic AVAX/USDT $9.39 $552,909 00:03:17 06/03/2026
217 TGEX TGEX AVAX/USDT $9.36 $487,013 00:00:15 06/03/2026
218 Nivex Nivex AVAX/USDT $9.37 $483,768 00:00:11 06/03/2026
219 HyperPay Futures HyperPay Futures AVAX/USDT $9.37 $483,445 00:00:19 06/03/2026
220 SunX SunX AVAX/USDT $9.39 $472,625 00:03:16 06/03/2026
221 Gleec BTC Gleec BTC AVAX/USDT $9.37 $463,941 00:00:15 06/03/2026
222 HitBTC HitBTC AVAX/USDT $9.37 $463,926 00:00:23 06/03/2026
223 Mandala Exchange Mandala Exchange AVAX/USDT $9.37 $463,926 00:00:23 06/03/2026
224 WHXEX WHXEX AVAX/ETH $9.36 $437,491 00:00:12 06/03/2026
225 Blynex Blynex AVAX/USDT $9.39 $420,608 23:51:10 05/03/2026
226 Ulink Ulink AVAX/USDT $9.37 $409,610 00:00:18 06/03/2026
227 Cofinex Cofinex AVAX/USDC $9.37 $403,675 00:00:15 06/03/2026
228 SunX SunX AVAX/USDT $9.37 $402,097 00:00:17 06/03/2026
229 Tebbit Tebbit AVAX/USDT $9.37 $399,915 00:00:16 06/03/2026
230 WHXEX WHXEX AVAX/BTC $9.37 $397,818 00:00:12 06/03/2026
231 Crypto.com Exchange Crypto.com Exchange AVAX/USD $9.38 $395,897 23:57:07 05/03/2026
232 Bitunix Bitunix AVAX/USDC $9.37 $378,016 23:57:15 05/03/2026
233 Azbit Azbit AVAX/USDC $9.37 $365,914 23:57:07 05/03/2026
234 ICRYPEX ICRYPEX AVAX/USDT $9.40 $355,196 00:00:11 06/03/2026
235 Bitfinex Bitfinex AVAX/USD $9.37 $349,422 23:59:53 05/03/2026
236 SecondBTC SecondBTC AVAX/USDT $9.37 $333,096 23:57:07 05/03/2026
237 Lighter Lighter AVAX/USDC $9.37 $332,859 23:57:15 05/03/2026
238 C-Patex C-Patex AVAX/USDT $9.38 $326,952 23:57:11 05/03/2026
239 Bitunix Bitunix AVAX/USD $9.36 $326,216 23:57:15 05/03/2026
240 B2Z Exchange B2Z Exchange AVAX/USDC $9.37 $325,109 00:00:09 06/03/2026
241 BITmarkets BITmarkets AVAX/USDC $9.37 $325,077 00:00:12 06/03/2026
242 Phemex Phemex AVAX/USDC $9.38 $320,504 23:57:08 05/03/2026
243 Coincall Coincall AVAX/USD $9.39 $314,461 00:03:16 06/03/2026
244 BitTap BitTap AVAX/USDT $9.38 $313,873 00:00:13 06/03/2026
245 Poloniex Poloniex AVAX/USDT $9.37 $307,198 23:57:15 05/03/2026
246 BiFinance BiFinance AVAX/USDT $9.38 $290,294 23:57:14 05/03/2026
247 Binance Binance AVAX/FDUSD $9.38 $289,212 23:56:54 05/03/2026
248 NovaEx NovaEx AVAX/USD $9.36 $284,684 00:00:16 06/03/2026
249 Bitfinex Bitfinex AVAX/BTC $9.37 $281,868 23:59:53 05/03/2026
250 BtcTurk | Kripto BtcTurk | Kripto AVAX/USDT $9.37 $278,914 23:56:53 05/03/2026
251 Bybit Bybit AVAX/USDC $9.38 $276,533 23:54:10 05/03/2026
252 Binance Binance AVAX/ETH $9.37 $275,231 23:56:54 05/03/2026
253 Bit2Me Bit2Me AVAX/USDC $9.38 $268,330 23:57:10 05/03/2026
254 Gate Gate AVAX/USDT $9.37 $267,346 23:54:50 05/03/2026
255 Bithumb Bithumb AVAX/KRW $9.29 $258,322 23:59:53 05/03/2026
256 Aster Aster AVAX/USDT $9.36 $257,015 23:54:15 05/03/2026
257 Pacifica Pacifica AVAX/USD $9.39 $247,983 00:03:15 06/03/2026
258 XT.COM XT.COM AVAX/USDC $9.38 $243,705 23:57:08 05/03/2026
259 WEEX WEEX AVAX/USDC $9.38 $231,917 23:57:08 05/03/2026
260 Bitazza Bitazza AVAX/USDT $9.35 $230,678 00:00:12 06/03/2026
261 Cofinex Cofinex AVAX/USD $9.36 $226,781 00:00:15 06/03/2026
262 Kraken Kraken AVAX/EUR $9.38 $221,333 23:59:25 05/03/2026
263 WhiteBIT WhiteBIT AVAX/EUR $9.36 $219,949 23:54:07 05/03/2026
264 Koinpark Koinpark AVAX/USDT $9.38 $219,874 23:57:07 05/03/2026
265 Bit2Me Bit2Me AVAX/EUR $9.38 $219,459 23:57:10 05/03/2026
266 MEXC MEXC AVAX/USDC $9.36 $219,200 23:54:16 05/03/2026
267 Coinbase Exchange Coinbase Exchange AVAX/EUR $9.38 $218,825 23:56:59 05/03/2026
268 PointPay PointPay AVAX/USDT $9.38 $214,947 23:57:12 05/03/2026
269 Gemini Gemini AVAX/GUSD $9.37 $175,948 23:59:54 05/03/2026
270 Gemini Gemini AVAX/USD $9.37 $175,948 23:59:54 05/03/2026
271 Gemini Gemini AVAX/USDC $9.37 $175,948 23:59:54 05/03/2026
272 Dexalot Dexalot sAVAX/AVAX $11.73 $172,347 23:57:10 05/03/2026
273 OpenOcean OpenOcean USDC.e/AVAX $0.9950 $168,800 23:57:10 05/03/2026
274 Bullish Bullish AVAX/USDC $9.37 $164,545 23:57:07 05/03/2026
275 Globe Derivative Exchange Globe Derivative Exchange AVAX/USD $9.38 $160,111 00:00:17 06/03/2026
276 Niza.io Niza.io AVAX/USD $9.37 $158,842 23:54:09 05/03/2026
277 4E 4E AVAX/USDT $9.37 $153,756 00:00:15 06/03/2026
278 OpenOcean OpenOcean AVAX/USDC.e $9.38 $149,833 23:57:10 05/03/2026
279 Binance Binance AVAX/EUR $9.38 $143,007 23:56:54 05/03/2026
280 Coinbase Exchange Coinbase Exchange AVAX/USDT $9.37 $141,030 23:56:59 05/03/2026
281 CriptoSwaps CriptoSwaps AVAX/USDT $9.37 $134,212 00:00:23 06/03/2026
282 CoinEx CoinEx AVAX/USDT $9.38 $130,153 23:59:23 05/03/2026
283 KuCoin KuCoin AVAX/USDC $9.35 $124,668 23:56:23 05/03/2026
284 BitbabyExchange BitbabyExchange AVAX/USDC $9.36 $122,881 23:54:09 05/03/2026
285 Bitfinex Bitfinex AVAX/USDT $9.38 $118,364 23:59:53 05/03/2026
286 THORChain THORChain AVAX/RUNE $9.39 $114,751 23:57:07 05/03/2026
287 ONUS Pro ONUS Pro AVAX/VNDC $9.37 $110,083 23:54:16 05/03/2026
288 TGEX TGEX AVAX/USDT $9.38 $101,760 00:00:08 06/03/2026
289 Bitstamp by Robinhood Bitstamp by Robinhood AVAX/EUR $9.38 $94,724.74 23:59:53 05/03/2026
290 Bitso Bitso AVAX/USD $9.38 $93,396.44 23:59:53 05/03/2026
291 BYDFi BYDFi AVAX/USDC $9.37 $90,784.62 00:00:15 06/03/2026
292 BYDFi BYDFi AVAX/USDC $9.38 $89,984.57 00:00:08 06/03/2026
293 BitMEX BitMEX AVAX/USDT $9.38 $86,428.02 23:57:15 05/03/2026
294 Bitrue Bitrue AVAX/USDC $9.38 $85,618.73 23:57:08 05/03/2026
295 Orderly Orderly AVAX/USDC $9.36 $83,932.03 00:03:16 06/03/2026
296 LeveX LeveX AVAX/USDC $9.36 $79,428.41 00:00:16 06/03/2026
297 Paradex Paradex AVAX/USD $9.37 $79,322.17 00:03:15 06/03/2026
298 Bitbank Bitbank AVAX/JPY $9.36 $76,794.32 23:57:07 05/03/2026
299 ONUS Pro ONUS Pro AVAX/USDT $9.36 $76,068.77 23:54:16 05/03/2026
300 BitMEX BitMEX AVAX/USD $9.42 $76,045.76 23:57:15 05/03/2026

Thông tin thị trường giao dịch Avalanche (AVAX)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch AVAX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 925 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 23:54:16 05/03/2026, cặp giao dịch AVAX/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $153,687,191 với tỷ giá $9.36.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp AVAX.

Cặp: Tên cặp giao dịch AVAX với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số AVAX được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Avalanche (AVAX) Cặp giao dịch Avalanche (AVAX) - GiaCoin.com
4.0 trên 1025 đánh giá