Avalanche AVAX
Xếp hạng #26
20:44:00 04/06/2026
Giá Avalanche (AVAX)
$7.79 -6.08%
0.0001223 BTC
204,755 VND
Thấp: $7.56
Cao: $8.35
Thị trường Avalanche (AVAX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
AVAX/USDT | $7.79 | $243,689,394 | 20:00:16 04/06/2026 |
| 2 |  Ekbit |
AVAX/USDT | $7.79 | $235,300,345 | 20:00:16 04/06/2026 |
| 3 |  Binance |
AVAX/USDT | $7.79 | $169,002,231 | 19:54:17 04/06/2026 |
| 4 |  EagleX |
AVAX/USDT | $7.79 | $167,790,207 | 20:00:08 04/06/2026 |
| 5 |  YUBIT |
AVAX/USDT | $7.79 | $161,202,761 | 19:57:07 04/06/2026 |
| 6 |  Koinbay |
AVAX/USDT | $37.46 | $137,096,690 | 19:54:21 04/06/2026 |
| 7 |  OrangeX |
AVAX/USDT | $7.78 | $128,362,670 | 19:48:15 04/06/2026 |
| 8 |  BingX |
AVAX/USD | $7.77 | $127,608,828 | 19:57:17 04/06/2026 |
| 9 |  WEEX |
AVAX/USDT | $7.77 | $108,634,169 | 19:57:17 04/06/2026 |
| 10 |  Ju.com |
AVAX/USDT | $7.78 | $102,888,862 | 20:00:16 04/06/2026 |
| 11 |  BTCC |
AVAX/USDT | $7.80 | $101,618,903 | 19:57:16 04/06/2026 |
| 12 |  TruBit Pro Exchange |
AVAX/USDT | $7.78 | $97,695,193 | 20:00:15 04/06/2026 |
| 13 |  MEXC |
AVAX/USDT | $7.78 | $93,334,128 | 19:57:16 04/06/2026 |
| 14 |  BVOX |
AVAX/USDT | $7.77 | $70,901,282 | 19:57:15 04/06/2026 |
| 15 |  idax exchange |
AVAX/USDT | $7.79 | $69,796,580 | 20:00:17 04/06/2026 |
| 16 |  WHXEX |
AVAX/USDT | $7.79 | $69,795,983 | 20:00:16 04/06/2026 |
| 17 |  Blockfinex |
AVAX/USDT | $7.79 | $69,794,410 | 20:00:16 04/06/2026 |
| 18 |  FameEX |
AVAX/USDT | $7.77 | $64,003,868 | 19:57:18 04/06/2026 |
| 19 |  Bybit |
AVAX/USDT | $7.80 | $61,277,956 | 19:54:16 04/06/2026 |
| 20 |  SunX |
AVAX/USDT | $7.80 | $61,165,326 | 20:00:08 04/06/2026 |
| 21 |  Ulink |
AVAX/USDT | $7.80 | $60,158,828 | 20:00:10 04/06/2026 |
| 22 |  AllinX |
AVAX/USDT | $7.80 | $60,146,968 | 20:00:07 04/06/2026 |
| 23 |  Ourbit |
AVAX/USDT | $7.77 | $57,637,585 | 19:57:16 04/06/2026 |
| 24 |  CoinMy |
AVAX/USDT | $7.78 | $54,445,030 | 20:00:16 04/06/2026 |
| 25 |  BiKing |
AVAX/USDT | $7.79 | $52,848,410 | 20:00:16 04/06/2026 |
| 26 |  Batonex |
AVAX/USDT | $7.79 | $49,291,810 | 20:00:16 04/06/2026 |
| 27 |  CoinW |
AVAX/USDT | $7.79 | $49,096,164 | 19:57:17 04/06/2026 |
| 28 |  Bitbase |
AVAX/USDT | $7.78 | $48,915,932 | 19:33:10 04/06/2026 |
| 29 |  4E |
AVAX/USDT | $7.79 | $46,306,100 | 20:00:15 04/06/2026 |
| 30 |  Hotcoin |
AVAX/USDT | $7.78 | $43,795,248 | 19:57:20 04/06/2026 |
| 31 |  BlockFin |
AVAX/USDT | $7.79 | $43,284,829 | 20:00:15 04/06/2026 |
| 32 |  Tapbit |
AVAX/USDT | $7.78 | $42,534,259 | 19:57:15 04/06/2026 |
| 33 | Binance |
AVAX/USDT | $7.80 | $42,320,704 | 19:56:54 04/06/2026 |
| 34 |  IBIT Global |
AVAX/USDT | $7.79 | $42,310,040 | 20:00:17 04/06/2026 |
| 35 |  Aivora Exchange |
AVAX/USDT | $7.79 | $42,246,412 | 20:00:15 04/06/2026 |
| 36 |  Biconomy.com |
AVAX/USDT | $7.78 | $37,108,110 | 19:57:15 04/06/2026 |
| 37 | Batonex |
AVAX/USDT | $7.79 | $26,368,960 | 20:00:07 04/06/2026 |
| 38 |  LBank |
AVAX/USDT | $7.77 | $26,068,406 | 19:57:17 04/06/2026 |
| 39 |  CoinP |
AVAX/USDT | $7.79 | $26,035,285 | 20:00:11 04/06/2026 |
| 40 | Bitbase |
AVAX/USDT | $7.70 | $25,939,503 | 19:27:18 04/06/2026 |
| 41 |  Websea |
AVAX/USDT | $7.79 | $25,493,343 | 19:57:17 04/06/2026 |
| 42 |  BTSE |
AVAX/USDT | $7.78 | $24,172,365 | 19:57:15 04/06/2026 |
| 43 |  BITmarkets |
AVAX/USDT | $7.78 | $23,506,702 | 20:00:15 04/06/2026 |
| 44 |  B2Z Exchange |
AVAX/USD | $7.78 | $23,505,534 | 20:00:16 04/06/2026 |
| 45 |  Coinlocally |
AVAX/USDT | $7.79 | $23,057,640 | 20:00:16 04/06/2026 |
| 46 |  YEX |
AVAX/USDT | $7.78 | $22,569,109 | 20:00:16 04/06/2026 |
| 47 |  Toobit |
AVAX/USDT | $7.77 | $22,111,006 | 19:57:18 04/06/2026 |
| 48 | BTCC |
AVAX/USDT | $7.81 | $21,123,740 | 19:57:12 04/06/2026 |
| 49 | 4E |
AVAX/USDT | $7.79 | $20,948,251 | 20:00:10 04/06/2026 |
| 50 |  CZR Exchange |
AVAX/USDT | $7.79 | $20,940,491 | 20:00:17 04/06/2026 |
| 51 | LBank |
AVAX/USDT | $7.79 | $18,829,614 | 19:57:12 04/06/2026 |
| 52 |  XT.COM |
AVAX/USDT | $7.79 | $18,829,339 | 19:57:13 04/06/2026 |
| 53 | BingX |
AVAX/USDT | $7.77 | $18,523,456 | 19:57:17 04/06/2026 |
| 54 |  Zoomex |
AVAX/USDT | $7.79 | $18,385,819 | 19:57:15 04/06/2026 |
| 55 |  CrypFine |
AVAX/USDT | $8.66 | $18,166,229 | 14:03:15 02/06/2026 |
| 56 |  Bitget |
AVAX/USDT | $7.80 | $17,982,188 | 19:54:16 04/06/2026 |
| 57 |  Cofinex |
AVAX/USDT | $7.79 | $17,980,668 | 20:00:15 04/06/2026 |
| 58 | BlockFin |
AVAX/USDT | $7.79 | $17,399,852 | 20:00:08 04/06/2026 |
| 59 | OrangeX |
AVAX/USDT | $7.77 | $17,009,677 | 19:48:11 04/06/2026 |
| 60 |  GroveX |
AVAX/USDT | $7.79 | $16,429,934 | 20:00:12 04/06/2026 |
| 61 |  Gate |
AVAX/USDT | $7.80 | $14,122,892 | 19:54:19 04/06/2026 |
| 62 |  KuCoin |
AVAX/USDT | $7.80 | $13,954,694 | 19:56:53 04/06/2026 |
| 63 |  ApeX Omni |
AVAX/USDT | $7.79 | $13,833,816 | 20:00:16 04/06/2026 |
| 64 |  BitradeX |
AVAX/USDT | $7.79 | $13,385,433 | 19:51:15 04/06/2026 |
| 65 | IBIT Global |
AVAX/USDT | $7.80 | $12,977,633 | 20:00:07 04/06/2026 |
| 66 | BitradeX |
AVAX/USDT | $7.79 | $12,662,636 | 19:51:08 04/06/2026 |
| 67 | Toobit |
AVAX/USDT | $7.78 | $12,630,143 | 19:57:13 04/06/2026 |
| 68 |  OneBullEx |
AVAX/USDT | $7.78 | $12,560,722 | 20:00:29 04/06/2026 |
| 69 |  Bitunix |
AVAX/USDT | $7.79 | $12,411,828 | 19:57:16 04/06/2026 |
| 70 | Binance |
AVAX/USDC | $7.79 | $12,260,090 | 19:54:17 04/06/2026 |
| 71 |  VOOX Exchange |
AVAX/USDT | $7.77 | $12,215,745 | 19:57:17 04/06/2026 |
| 72 | FameEX |
AVAX/USDT | $7.80 | $11,684,821 | 19:57:12 04/06/2026 |
| 73 | Bybit |
AVAX/USDT | $7.80 | $11,579,027 | 19:54:08 04/06/2026 |
| 74 |  Millionero |
AVAX/USDT | $7.79 | $11,317,662 | 20:00:15 04/06/2026 |
| 75 |  UZX |
AVAX/USDT | $7.79 | $11,141,853 | 19:51:15 04/06/2026 |
| 76 |  CoinUp.io |
AVAX/USDT | $7.78 | $11,130,146 | 19:48:11 04/06/2026 |
| 77 |  Echobit |
AVAX/USDT | $7.78 | $11,041,004 | 19:57:16 04/06/2026 |
| 78 |  SuperEx |
AVAX/USDT | $7.77 | $10,868,143 | 20:00:09 04/06/2026 |
| 79 |  AlphaX |
AVAX/USDT | $7.78 | $10,703,635 | 20:00:16 04/06/2026 |
| 80 | Biconomy.com |
AVAX/USDT | $7.79 | $10,542,891 | 19:57:08 04/06/2026 |
| 81 |  BloFin |
AVAX/USDT | $7.80 | $10,371,335 | 19:57:07 04/06/2026 |
| 82 | Ourbit |
AVAX/USDT | $7.77 | $9,965,555 | 19:45:11 04/06/2026 |
| 83 | UZX |
AVAX/USDT | $7.80 | $9,888,309 | 19:51:11 04/06/2026 |
| 84 | CoinW |
AVAX/USDT | $7.80 | $9,700,280 | 19:57:09 04/06/2026 |
| 85 |  AscendEX |
AVAX/USDT | $7.77 | $9,204,040 | 19:57:15 04/06/2026 |
| 86 |  Bitbaby |
AVAX/USDT | $7.79 | $9,113,688 | 20:00:16 04/06/2026 |
| 87 |  Poloniex |
AVAX/USDT | $7.79 | $8,984,976 | 19:59:53 04/06/2026 |
| 88 | YUBIT |
AVAX/USDT | $7.77 | $8,606,901 | 19:57:15 04/06/2026 |
| 89 | EagleX |
AVAX/USDT | $7.78 | $8,489,130 | 20:00:15 04/06/2026 |
| 90 |  EasiCoin |
AVAX/USDT | $7.79 | $8,479,944 | 20:00:16 04/06/2026 |
| 91 |  ASTX |
AVAX/USDT | $7.79 | $8,106,279 | 20:00:08 04/06/2026 |
| 92 |  WOO X Pro |
AVAX/USDT | $7.78 | $7,862,473 | 20:00:16 04/06/2026 |
| 93 | KuCoin |
AVAX/USDT | $7.80 | $7,809,331 | 19:54:18 04/06/2026 |
| 94 |  Dmex |
AVAX/USD | $7.79 | $7,739,681 | 20:03:16 04/06/2026 |
| 95 | BVOX |
AVAX/USDT | $7.78 | $7,660,728 | 19:57:12 04/06/2026 |
| 96 |  Hyperliquid |
AVAX/USD | $7.80 | $7,497,125 | 19:54:27 04/06/2026 |
| 97 |  CEEX exchange |
AVAX/USDT | $7.79 | $6,974,021 | 20:00:09 04/06/2026 |
| 98 |  Phemex |
AVAX/USDT | $7.79 | $6,971,606 | 19:57:17 04/06/2026 |
| 99 | Coinlocally |
AVAX/USDT | $7.79 | $6,925,778 | 20:00:10 04/06/2026 |
| 100 |  Coinbase Exchange |
AVAX/USD | $7.80 | $6,327,231 | 19:56:59 04/06/2026 |
| 101 |  WhiteBIT |
AVAX/USDT | $7.79 | $5,843,629 | 19:57:11 04/06/2026 |
| 102 | BloFin |
AVAX/USDT | $7.80 | $5,827,638 | 19:54:16 04/06/2026 |
| 103 | YEX |
AVAXC/USDT | $7.79 | $5,397,787 | 20:00:09 04/06/2026 |
| 104 |  Dexalot |
AVAX/USDT | $7.79 | $5,283,138 | 19:57:12 04/06/2026 |
| 105 | AlphaX |
AVAX/USDT | $7.81 | $5,199,701 | 20:00:11 04/06/2026 |
| 106 | Aivora Exchange |
AVAX/USDT | $7.80 | $5,177,938 | 20:00:08 04/06/2026 |
| 107 | CoinMy |
AVAX/USDT | $7.79 | $5,160,687 | 20:00:10 04/06/2026 |
| 108 |  DigiFinex |
AVAX/USDT | $7.80 | $4,918,699 | 19:57:07 04/06/2026 |
| 109 |  BitMart |
AVAX/USDT | $7.79 | $4,708,304 | 19:57:08 04/06/2026 |
| 110 | Millionero |
AVAX/USDT | $7.79 | $4,673,005 | 20:00:10 04/06/2026 |
| 111 | Bitbase |
AVAX/USDC | $7.78 | $4,361,798 | 19:33:10 04/06/2026 |
| 112 |  Cryptomus |
AVAX/USDT | $7.80 | $4,348,025 | 20:00:08 04/06/2026 |
| 113 | Binance |
AVAX/USD | $7.80 | $4,346,028 | 19:54:51 04/06/2026 |
| 114 |  BitTap |
AVAX/USDT | $7.79 | $4,262,188 | 20:00:16 04/06/2026 |
| 115 | Binance |
AVAX/TRY | $7.80 | $4,221,639 | 19:56:54 04/06/2026 |
| 116 | WOO X Pro |
AVAX/USDT | $7.79 | $4,006,263 | 20:00:12 04/06/2026 |
| 117 |  Upbit |
AVAX/KRW | $7.62 | $3,936,777 | 19:56:53 04/06/2026 |
| 118 |  KCEX |
AVAX/USDT | $7.79 | $3,925,782 | 19:57:15 04/06/2026 |
| 119 |  OKX |
AVAX/USDT | $7.80 | $3,843,645 | 19:56:54 04/06/2026 |
| 120 |  Gems Trade |
AVAX/USDT | $7.79 | $3,842,985 | 20:00:13 04/06/2026 |
| 121 | Phemex |
AVAX/USDT | $7.80 | $3,746,583 | 19:57:12 04/06/2026 |
| 122 |  BitGW Exchange |
AVAX/USDT | $7.80 | $3,706,088 | 20:00:14 04/06/2026 |
| 123 |  HTX |
AVAX/USDT | $7.80 | $3,685,177 | 19:59:54 04/06/2026 |
| 124 | Tapbit |
AVAX/USDT | $7.79 | $3,671,097 | 19:57:07 04/06/2026 |
| 125 |  Hibt |
AVAX/USDT | $7.77 | $3,617,926 | 19:45:09 04/06/2026 |
| 126 |  Azbit |
AVAX/USDT | $7.80 | $3,514,417 | 19:57:11 04/06/2026 |
| 127 | Zoomex |
AVAX/USDT | $7.80 | $3,472,345 | 19:51:08 04/06/2026 |
| 128 | BTSE |
AVAX/USDT | $7.79 | $3,414,056 | 19:57:11 04/06/2026 |
| 129 |  Deribit |
AVAX/USDC | $7.72 | $3,388,669 | 19:27:50 04/06/2026 |
| 130 | Bitget |
AVAX/USDT | $7.81 | $3,346,553 | 19:54:09 04/06/2026 |
| 131 | Dexalot |
AVAX/USDC | $7.79 | $3,339,365 | 19:57:12 04/06/2026 |
| 132 | Binance |
AVAX/USDC | $7.80 | $3,303,628 | 19:56:54 04/06/2026 |
| 133 | B2Z Exchange |
AVAX/USDT | $7.79 | $3,272,648 | 20:00:09 04/06/2026 |
| 134 | BITmarkets |
AVAX/USDT | $7.79 | $3,272,636 | 20:00:12 04/06/2026 |
| 135 | CoinUp.io |
AVAX/USDT | $7.78 | $3,135,597 | 19:48:17 04/06/2026 |
| 136 | WhiteBIT |
AVAX/WBT | $7.79 | $3,121,768 | 19:57:11 04/06/2026 |
| 137 |  MGBX |
AVAX/USDT | $7.77 | $3,095,409 | 19:57:16 04/06/2026 |
| 138 |  OneEx |
AVAX/USDT | $7.79 | $3,079,874 | 20:00:10 04/06/2026 |
| 139 | BITmarkets |
AVAX/USD | $7.79 | $3,042,643 | 20:00:12 04/06/2026 |
| 140 | B2Z Exchange |
AVAX/USD | $7.79 | $3,042,366 | 20:00:09 04/06/2026 |
| 141 |  Binance TR |
AVAX/TRY | $7.80 | $3,034,388 | 19:57:10 04/06/2026 |
| 142 |  Bybit EU |
AVAX/EUR | $7.79 | $2,826,873 | 19:42:08 04/06/2026 |
| 143 | MEXC |
AVAX/USDT | $7.80 | $2,801,297 | 19:57:07 04/06/2026 |
| 144 |  XXKK |
AVAX/USDT | $7.79 | $2,742,410 | 20:00:08 04/06/2026 |
| 145 |  Bitvavo |
AVAX/EUR | $7.80 | $2,633,758 | 19:57:09 04/06/2026 |
| 146 |  Tebbit |
AVAX/USDT | $7.79 | $2,553,374 | 20:00:17 04/06/2026 |
| 147 |  EVEDEX |
AVAX/USD | $7.79 | $2,468,666 | 20:03:15 04/06/2026 |
| 148 |  Coinbase International Exchange |
AVAX/USDC | $7.79 | $2,440,601 | 20:00:16 04/06/2026 |
| 149 |  Bitcastle |
AVAX/USDT | $7.79 | $2,424,401 | 20:00:14 04/06/2026 |
| 150 | ASTX |
AVAX/USDT | $7.79 | $2,421,181 | 20:00:16 04/06/2026 |
| 151 |  Kraken |
AVAX/USD | $7.79 | $2,397,471 | 19:59:54 04/06/2026 |
| 152 | CrypFine |
AVAX/USDT | $8.67 | $2,315,866 | 14:03:08 02/06/2026 |
| 153 |  Pionex |
AVAX/USDT | $7.77 | $2,277,469 | 19:57:16 04/06/2026 |
| 154 |  Grvt |
AVAX/USDT | $7.63 | $2,240,965 | 18:51:16 04/06/2026 |
| 155 | AscendEX |
AVAX/USDT | $7.82 | $2,195,217 | 19:57:11 04/06/2026 |
| 156 | Pionex |
AVAX/USDT | $7.80 | $2,172,414 | 19:57:08 04/06/2026 |
| 157 | Hotcoin |
AVAX/USDT | $7.80 | $2,142,275 | 19:54:08 04/06/2026 |
| 158 | Bitbaby |
AVAX/USDT | $7.80 | $2,033,234 | 20:00:09 04/06/2026 |
| 159 | Bybit |
AVAX/EUR | $7.82 | $2,004,236 | 19:54:08 04/06/2026 |
| 160 |  AIA Exchange |
AVAX/USDT | $7.80 | $1,986,507 | 20:00:09 04/06/2026 |
| 161 |  Picol |
AVAX/USDT | $7.79 | $1,922,154 | 20:00:11 04/06/2026 |
| 162 | WhiteBIT |
AVAX/EUR | $7.81 | $1,867,711 | 19:57:11 04/06/2026 |
| 163 |  Bitstamp by Robinhood |
AVAX/USD | $7.80 | $1,857,920 | 19:59:53 04/06/2026 |
| 164 |  BigONE |
AVAX/USDT | $7.80 | $1,823,004 | 19:57:07 04/06/2026 |
| 165 |  AstralX |
AVAX/USDT | $8.90 | $1,735,913 | 17:57:15 30/05/2026 |
| 166 |  Coinstore |
AVAX/USDT | $7.79 | $1,719,996 | 19:57:07 04/06/2026 |
| 167 |  PrimeXBT |
AVAX/USDT | $7.79 | $1,619,737 | 20:00:16 04/06/2026 |
| 168 | Ju.com |
AVAX/USDT | $7.79 | $1,591,872 | 20:00:12 04/06/2026 |
| 169 | KCEX |
AVAX/USDC | $7.78 | $1,591,087 | 19:57:15 04/06/2026 |
| 170 | BingX |
AVAX/USDT | $7.80 | $1,487,544 | 19:57:08 04/06/2026 |
| 171 | WHXEX |
AVAX/USDT | $7.79 | $1,486,507 | 20:00:09 04/06/2026 |
| 172 | idax exchange |
AVAX/USDT | $7.79 | $1,486,254 | 20:00:10 04/06/2026 |
| 173 |  BitKan |
AVAX/USDT | $7.79 | $1,476,526 | 20:00:12 04/06/2026 |
| 174 | Koinbay |
AVAX/USDT | $7.77 | $1,458,377 | 19:45:12 04/06/2026 |
| 175 | EasiCoin |
AVAX/USDT | $7.80 | $1,354,888 | 20:00:09 04/06/2026 |
| 176 |  BYDFi |
AVAX/USDT | $7.79 | $1,354,374 | 20:00:16 04/06/2026 |
| 177 | WEEX |
AVAX/USDT | $7.79 | $1,334,514 | 19:57:09 04/06/2026 |
| 178 |  SunX |
AVAX/USDT | $7.78 | $1,210,752 | 20:03:16 04/06/2026 |
| 179 | Bitcastle |
AVAX/USDT | $7.79 | $1,202,550 | 20:00:18 04/06/2026 |
| 180 | Gate |
AVAX/USDT | $7.81 | $1,178,171 | 19:56:54 04/06/2026 |
| 181 |  Bitrue |
AVAX/USDT | $7.81 | $1,163,229 | 19:57:08 04/06/2026 |
| 182 | Bitrue |
AVAX/XRP | $7.80 | $1,156,219 | 19:57:08 04/06/2026 |
| 183 | Biconomy.com |
AVAX/USDC | $7.80 | $1,129,176 | 19:57:08 04/06/2026 |
| 184 | BYDFi |
AVAX/USDT | $7.79 | $1,121,486 | 20:00:10 04/06/2026 |
| 185 | Bitrue |
AVAX/USD1 | $7.80 | $1,118,766 | 19:57:08 04/06/2026 |
| 186 | Bitbaby |
AVAX/USDC | $7.79 | $1,094,701 | 20:00:16 04/06/2026 |
| 187 | Echobit |
AVAX/USDT | $7.79 | $1,078,197 | 19:57:08 04/06/2026 |
| 188 | WhiteBIT |
AVAX/USDC | $7.80 | $1,038,299 | 19:57:11 04/06/2026 |
| 189 | YEX |
AVAX/USD | $7.78 | $1,014,234 | 20:00:16 04/06/2026 |
| 190 |  CoinTR |
AVAX/USDT | $7.79 | $1,010,886 | 20:00:09 04/06/2026 |
| 191 |  LeveX |
AVAX/USDT | $7.79 | $998,355 | 20:00:15 04/06/2026 |
| 192 |  Paribu |
AVAX/TRY | $7.83 | $950,314 | 19:57:26 04/06/2026 |
| 193 | Hotcoin |
AVAX/USD | $7.78 | $932,731 | 19:57:20 04/06/2026 |
| 194 | Bitrue |
AVAX/SOL | $7.80 | $909,147 | 19:57:08 04/06/2026 |
| 195 | Bitunix |
AVAX/USDT | $7.78 | $899,184 | 19:57:15 04/06/2026 |
| 196 |  ZKE |
AVAX/USDT | $7.79 | $891,913 | 20:00:13 04/06/2026 |
| 197 |  PointPay |
AVAX/USDT | $7.80 | $883,948 | 19:57:08 04/06/2026 |
| 198 |  Lighter |
AVAX/USDC | $7.78 | $834,490 | 19:57:15 04/06/2026 |
| 199 | KCEX |
AVAX/USDT | $7.80 | $816,962 | 19:57:12 04/06/2026 |
| 200 | Phemex |
AVAX/USDC | $7.79 | $814,122 | 19:57:17 04/06/2026 |
| 201 |  AEGET |
AVAX/USDT | $7.77 | $797,271 | 19:57:16 04/06/2026 |
| 202 |  Bitfinex |
AVAX/USDT | $7.80 | $790,808 | 19:57:15 04/06/2026 |
| 203 | BitTap |
AVAX/USDT | $7.79 | $777,172 | 20:00:09 04/06/2026 |
| 204 | SunX |
AVAX/USDT | $7.79 | $773,012 | 20:00:18 04/06/2026 |
| 205 |  Nivex |
AVAX/USDT | $7.79 | $773,011 | 20:00:12 04/06/2026 |
| 206 | WEEX |
AVAX/USDC | $7.79 | $763,666 | 19:57:09 04/06/2026 |
| 207 | TruBit Pro Exchange |
AVAX/USDT | $7.80 | $745,464 | 20:00:08 04/06/2026 |
| 208 | Millionero |
AVAX/USDC | $7.78 | $735,532 | 20:00:10 04/06/2026 |
| 209 |  BtcTurk | Kripto |
AVAX/TRY | $7.81 | $686,215 | 19:57:07 04/06/2026 |
| 210 | WhiteBIT |
AVAX/TRY | $7.80 | $677,653 | 19:57:11 04/06/2026 |
| 211 |  Antarctic |
AVAX/USDT | $7.79 | $673,321 | 20:00:17 04/06/2026 |
| 212 |  CoinEx |
AVAX/USDT | $7.79 | $670,492 | 19:59:53 04/06/2026 |
| 213 |  BiFinance |
AVAX/USDT | $7.80 | $660,738 | 19:57:08 04/06/2026 |
| 214 | HTX |
AVAX/USDT | $7.79 | $625,098 | 19:57:16 04/06/2026 |
| 215 |  Bithumb |
AVAX/KRW | $7.61 | $620,144 | 19:59:53 04/06/2026 |
| 216 |  Niza.io |
AVAX/USD | $7.79 | $606,547 | 20:00:11 04/06/2026 |
| 217 | LeveX |
AVAX/USDT | $7.79 | $593,240 | 20:00:08 04/06/2026 |
| 218 | WHXEX |
AVAX/USDC | $7.79 | $589,022 | 20:00:09 04/06/2026 |
| 219 | idax exchange |
AVAX/USDC | $7.79 | $588,922 | 20:00:10 04/06/2026 |
| 220 | Koinbay |
AVAX/USDC | $7.77 | $577,488 | 19:45:12 04/06/2026 |
| 221 |  HitBTC |
AVAX/USDT | $7.80 | $555,964 | 20:00:12 04/06/2026 |
| 222 |  Gleec BTC |
AVAX/USDT | $7.80 | $555,953 | 20:00:08 04/06/2026 |
| 223 |  Aster |
AVAX/USDT | $7.81 | $554,314 | 19:54:15 04/06/2026 |
| 224 |  Mandala Exchange |
AVAX/USDT | $7.80 | $552,633 | 19:57:12 04/06/2026 |
| 225 |  FMFW.io |
AVAX/USDT | $7.80 | $552,629 | 19:57:07 04/06/2026 |
| 226 | MEXC |
AVAX/USD1 | $7.78 | $549,549 | 19:57:16 04/06/2026 |
| 227 |  Extended |
AVAX/USD | $7.72 | $529,404 | 20:03:16 04/06/2026 |
| 228 | Bitrue |
AVAX/USDT | $7.77 | $523,572 | 19:57:16 04/06/2026 |
| 229 | MGBX |
AVAX/USDT | $7.79 | $517,183 | 19:57:12 04/06/2026 |
| 230 | Cofinex |
AVAX/USD | $7.79 | $502,007 | 20:00:15 04/06/2026 |
| 231 | Bitunix |
AVAX/USDC | $7.79 | $491,458 | 19:57:16 04/06/2026 |
| 232 | Phemex |
AVAX/USDC | $7.78 | $486,030 | 19:57:12 04/06/2026 |
| 233 | MEXC |
AVAX/USD | $7.77 | $441,912 | 19:57:16 04/06/2026 |
| 234 |  Bit2Me |
AVAX/EUR | $7.81 | $438,526 | 19:57:08 04/06/2026 |
| 235 | Kraken |
AVAX/EUR | $7.81 | $438,284 | 19:59:54 04/06/2026 |
| 236 |  Dex-Trade |
AVAX/USDT | $8.67 | $436,656 | 20:39:11 02/06/2026 |
| 237 |  Backpack Exchange |
AVAX/USDC | $7.81 | $421,339 | 19:57:16 04/06/2026 |
| 238 | Bybit |
AVAX/USDC | $7.80 | $415,413 | 19:54:08 04/06/2026 |
| 239 | KTX |
AVAX/USDT | $7.79 | $414,655 | 20:00:07 04/06/2026 |
| 240 | Mandala Exchange |
AVAX/USDT | $7.78 | $407,349 | 20:00:24 04/06/2026 |
| 241 | Gleec BTC |
AVAX/USDT | $7.80 | $402,446 | 20:00:15 04/06/2026 |
| 242 | HitBTC |
AVAX/USDT | $7.79 | $401,887 | 19:54:15 04/06/2026 |
| 243 | CoinTR |
AVAX/TRY | $7.79 | $400,427 | 20:00:09 04/06/2026 |
| 244 | BtcTurk | Kripto |
AVAX/USDT | $7.81 | $378,321 | 19:57:07 04/06/2026 |
| 245 | Bitunix |
AVAX/USD | $7.79 | $367,004 | 19:57:16 04/06/2026 |
| 246 | Bit2Me |
AVAX/USDC | $7.79 | $364,068 | 19:57:08 04/06/2026 |
| 247 |  Coincall |
AVAX/USD | $7.79 | $357,803 | 20:00:16 04/06/2026 |
| 248 | ZKE |
AVAX/USDC | $7.79 | $353,276 | 20:00:13 04/06/2026 |
| 249 |  ICRYPEX |
AVAX/USDT | $7.81 | $349,546 | 20:00:08 04/06/2026 |
| 250 | Binance |
AVAX/BTC | $7.79 | $346,283 | 19:56:54 04/06/2026 |
| 251 |  HyperPay Futures |
AVAX/USDT | $7.79 | $342,913 | 20:00:17 04/06/2026 |
| 252 |  Koinpark |
AVAX/USDT | $7.80 | $337,494 | 20:00:09 04/06/2026 |
| 253 | BITmarkets |
AVAX/USDC | $7.80 | $335,369 | 20:00:12 04/06/2026 |
| 254 | B2Z Exchange |
AVAX/USDC | $7.80 | $335,366 | 20:00:09 04/06/2026 |
| 255 | Tebbit |
AVAX/USDT | $7.78 | $335,305 | 20:00:20 04/06/2026 |
| 256 | XT.COM |
AVAX/USDC | $7.79 | $319,637 | 19:57:13 04/06/2026 |
| 257 |  KoinBX |
AVAX/INR | $8.15 | $316,726 | 20:00:12 04/06/2026 |
| 258 |  Crypto.com Exchange |
AVAX/USDT | $7.80 | $315,910 | 19:57:07 04/06/2026 |
| 259 | KoinBX |
AVAX/USDT | $7.79 | $315,379 | 20:00:12 04/06/2026 |
| 260 |  Blynex |
AVAX/USDT | $7.80 | $297,851 | 19:57:11 04/06/2026 |
| 261 | Gate |
AVAX/USDT | $7.80 | $296,881 | 19:54:50 04/06/2026 |
| 262 |  OpenOcean |
AVAX/USDC.e | $7.71 | $281,467 | 19:57:10 04/06/2026 |
| 263 | Ulink |
AVAX/USDT | $26.62 | $279,636 | 20:00:18 04/06/2026 |
| 264 |  Bitazza |
AVAX/USDT | $7.81 | $253,881 | 20:00:12 04/06/2026 |
| 265 | MEXC |
AVAX/USDC | $7.80 | $249,491 | 19:57:07 04/06/2026 |
| 266 |  Orderly |
AVAX/USDC | $7.80 | $240,463 | 20:00:16 04/06/2026 |
| 267 |  MemeMax |
AVAX/USDC | $7.78 | $240,254 | 20:03:15 04/06/2026 |
| 268 |  BitMEX |
AVAX/USDT | $7.80 | $237,970 | 19:57:20 04/06/2026 |
| 269 |  Bitbank |
AVAX/JPY | $7.81 | $234,342 | 19:57:09 04/06/2026 |
| 270 | Coinbase Exchange |
AVAX/EUR | $7.80 | $233,345 | 19:56:30 04/06/2026 |
| 271 | Cofinex |
AVAX/USDC | $7.78 | $220,846 | 20:00:15 04/06/2026 |
| 272 |  Gemini |
AVAX/GUSD | $7.81 | $209,157 | 19:59:54 04/06/2026 |
| 273 | Gemini |
AVAX/USD | $7.81 | $209,157 | 19:59:53 04/06/2026 |
| 274 | Gemini |
AVAX/USDC | $7.81 | $209,157 | 19:59:54 04/06/2026 |
| 275 | WOO X Pro |
AVAX/USD | $7.78 | $206,851 | 20:00:16 04/06/2026 |
| 276 | Bitfinex |
AVAX/USD | $7.81 | $202,625 | 19:59:23 04/06/2026 |
| 277 | EasiCoin |
AVAX/USDC | $7.79 | $195,134 | 20:00:09 04/06/2026 |
| 278 |  C-Patex |
AVAX/USDT | $7.80 | $193,872 | 19:57:09 04/06/2026 |
| 279 | Crypto.com Exchange |
AVAX/USD | $7.80 | $192,243 | 19:57:07 04/06/2026 |
| 280 | MEXC |
AVAX/USDC | $7.78 | $188,673 | 19:57:16 04/06/2026 |
| 281 | Binance |
AVAX/EUR | $7.79 | $188,234 | 19:56:54 04/06/2026 |
| 282 | WHXEX |
AVAX/BTC | $7.79 | $177,289 | 20:00:09 04/06/2026 |
| 283 |  Flipster |
AVAX/USDT | $7.81 | $176,718 | 20:00:16 04/06/2026 |
| 284 | Bitbaby |
AVAX/USDC | $7.80 | $156,014 | 20:00:09 04/06/2026 |
| 285 |  Globe Derivative Exchange |
AVAX/USD | $7.79 | $155,703 | 20:00:16 04/06/2026 |
| 286 |  Uniswap v4 (Avalanche) |
AVAX/USDC | $7.79 | $154,989 | 19:59:31 04/06/2026 |
| 287 | Binance |
AVAX/FDUSD | $7.80 | $146,175 | 19:56:54 04/06/2026 |
| 288 | Paribu |
AVAX/USDT | $7.81 | $145,772 | 19:57:26 04/06/2026 |
| 289 | Bitstamp by Robinhood |
AVAX/EUR | $7.81 | $142,093 | 19:59:23 04/06/2026 |
| 290 |  Nonkyc.io Exchange |
AVAX/USDT | $7.76 | $135,026 | 20:00:11 04/06/2026 |
| 291 |  Bitso |
AVAX/USD | $7.78 | $126,697 | 19:59:25 04/06/2026 |
| 292 | Bitbase |
AVAX/USDC | $7.70 | $125,749 | 19:27:18 04/06/2026 |
| 293 | Coinbase Exchange |
AVAX/USDT | $7.80 | $125,659 | 19:56:30 04/06/2026 |
| 294 | BYDFi |
AVAX/USDC | $7.79 | $114,708 | 20:00:16 04/06/2026 |
| 295 |  Deepcoin |
AVAX/USDT | $7.79 | $112,004 | 19:57:11 04/06/2026 |
| 296 | Niza.io |
AVAX/EUR | $7.81 | $111,711 | 20:00:11 04/06/2026 |
| 297 |  Tothemoon |
AVAX/USD | $7.78 | $105,318 | 20:00:12 04/06/2026 |
| 298 | Bitrue |
AVAX/USDC | $7.79 | $102,511 | 19:57:08 04/06/2026 |
| 299 | LeveX |
AVAX/USDC | $7.79 | $91,744.12 | 20:00:15 04/06/2026 |
| 300 | Kraken |
AVAX/USDT | $7.80 | $85,802.04 | 19:59:54 04/06/2026 |
Thông tin thị trường giao dịch Avalanche (AVAX)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch AVAX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 20:00:16 04/06/2026, cặp giao dịch AVAX/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $243,689,394 với tỷ giá $7.79.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AVAX.
Cặp: Tên cặp giao dịch AVAX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AVAX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.