Avalanche AVAX
Xếp hạng #25
04:23:00 27/05/2026
Giá Avalanche (AVAX)
$9.15 -2.17%
0.0001205 BTC
241,478 VND
Thấp: $9.13
Cao: $9.47
Thị trường Avalanche (AVAX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BingX |
AVAX/USD | $9.16 | $174,764,443 | 03:57:17 27/05/2026 |
| 2 |  Koinbay |
AVAX/USDT | $37.45 | $137,047,174 | 03:54:15 27/05/2026 |
| 3 |  EagleX |
AVAX/USDT | $9.16 | $121,431,962 | 04:03:10 27/05/2026 |
| 4 |  YUBIT |
AVAX/USDT | $9.16 | $118,723,771 | 03:57:07 27/05/2026 |
| 5 |  Binance |
AVAX/USDT | $9.16 | $118,091,001 | 03:54:17 27/05/2026 |
| 6 |  OrangeX |
AVAX/USDT | $9.16 | $91,373,596 | 03:54:15 27/05/2026 |
| 7 |  Ekbit |
AVAX/USDT | $9.15 | $81,839,005 | 04:03:15 27/05/2026 |
| 8 |  KTX |
AVAX/USDT | $9.15 | $78,755,146 | 04:03:16 27/05/2026 |
| 9 |  WEEX |
AVAX/USDT | $9.16 | $77,690,835 | 03:57:17 27/05/2026 |
| 10 |  MEXC |
AVAX/USDT | $9.16 | $74,016,139 | 03:57:16 27/05/2026 |
| 11 |  Ju.com |
AVAX/USDT | $9.15 | $72,662,614 | 04:03:15 27/05/2026 |
| 12 |  SunX |
AVAX/USDT | $9.17 | $60,142,942 | 04:03:10 27/05/2026 |
| 13 |  Ulink |
AVAX/USDT | $9.17 | $59,817,845 | 04:03:09 27/05/2026 |
| 14 |  BVOX |
AVAX/USDT | $9.16 | $49,638,203 | 03:57:15 27/05/2026 |
| 15 |  FameEX |
AVAX/USDT | $9.16 | $45,033,615 | 03:57:19 27/05/2026 |
| 16 |  CoinW |
AVAX/USDT | $9.16 | $41,719,409 | 03:57:15 27/05/2026 |
| 17 | BingX |
AVAX/USDT | $9.16 | $40,931,023 | 03:57:17 27/05/2026 |
| 18 |  BTCC |
AVAX/USDT | $9.16 | $38,963,447 | 03:57:16 27/05/2026 |
| 19 |  TruBit Pro Exchange |
AVAX/USDT | $9.16 | $38,790,015 | 04:03:15 27/05/2026 |
| 20 |  BiKing |
AVAX/USDT | $9.15 | $35,487,870 | 04:03:16 27/05/2026 |
| 21 |  Batonex |
AVAX/USDT | $9.15 | $35,376,432 | 04:03:16 27/05/2026 |
| 22 |  Bybit |
AVAX/USDT | $9.16 | $34,141,337 | 03:54:16 27/05/2026 |
| 23 |  Tapbit |
AVAX/USDT | $9.16 | $32,599,525 | 03:57:15 27/05/2026 |
| 24 |  Ourbit |
AVAX/USDT | $9.16 | $32,226,375 | 03:57:16 27/05/2026 |
| 25 |  IBIT Global |
AVAX/USDT | $9.15 | $29,394,692 | 04:03:17 27/05/2026 |
| 26 |  CoinMy |
AVAX/USDT | $9.15 | $26,547,146 | 04:03:16 27/05/2026 |
| 27 |  LBank |
AVAX/USDT | $9.16 | $26,413,815 | 03:57:18 27/05/2026 |
| 28 |  Aivora Exchange |
AVAX/USDT | $9.15 | $26,069,414 | 04:03:16 27/05/2026 |
| 29 |  Biconomy.com |
AVAX/USDT | $9.16 | $25,023,511 | 03:57:15 27/05/2026 |
| 30 |  BlockFin |
AVAX/USDT | $9.15 | $24,135,950 | 04:03:15 27/05/2026 |
| 31 |  CoinP |
AVAX/USDT | $9.16 | $20,931,449 | 04:03:11 27/05/2026 |
| 32 |  B2Z Exchange |
AVAX/USD | $9.16 | $20,597,431 | 04:03:15 27/05/2026 |
| 33 |  BITmarkets |
AVAX/USDT | $9.15 | $20,585,947 | 04:03:15 27/05/2026 |
| 34 |  BTSE |
AVAX/USDT | $9.16 | $20,569,206 | 04:00:15 27/05/2026 |
| 35 |  Toobit |
AVAX/USDT | $9.16 | $18,672,491 | 03:57:16 27/05/2026 |
| 36 |  Bitbase |
AVAX/USDT | $9.15 | $18,561,004 | 03:39:16 27/05/2026 |
| 37 |  Websea |
AVAX/USDT | $9.16 | $18,005,296 | 03:57:17 27/05/2026 |
| 38 |  CrypFine |
AVAX/USDT | $9.16 | $17,224,620 | 03:57:15 27/05/2026 |
| 39 |  Hotcoin |
AVAX/USDT | $9.16 | $16,637,189 | 03:57:18 27/05/2026 |
| 40 | Binance |
AVAX/USDT | $9.17 | $16,027,582 | 03:56:54 27/05/2026 |
| 41 |  idax exchange |
AVAX/USDT | $9.15 | $15,909,635 | 04:03:17 27/05/2026 |
| 42 |  WHXEX |
AVAX/USDT | $9.15 | $15,909,508 | 04:03:16 27/05/2026 |
| 43 | Batonex |
AVAX/USDT | $9.17 | $12,122,859 | 04:03:07 27/05/2026 |
| 44 |  AlphaX |
AVAX/USDT | $9.16 | $11,610,326 | 04:03:17 27/05/2026 |
| 45 |  CoinUp.io |
AVAX/USDT | $9.16 | $11,533,804 | 03:45:12 27/05/2026 |
| 46 |  GroveX |
AVAX/USDT | $9.17 | $10,805,634 | 04:03:10 27/05/2026 |
| 47 |  Zoomex |
AVAX/USDT | $9.16 | $10,231,932 | 03:57:24 27/05/2026 |
| 48 |  Millionero |
AVAX/USDT | $9.16 | $10,123,721 | 04:03:15 27/05/2026 |
| 49 |  ApeX Omni |
AVAX/USDT | $9.15 | $9,757,914 | 04:06:16 27/05/2026 |
| 50 | Bitbase |
AVAX/USDT | $9.16 | $9,550,499 | 03:54:11 27/05/2026 |
| 51 |  Gate |
AVAX/USDT | $9.16 | $8,912,561 | 03:57:19 27/05/2026 |
| 52 |  AscendEX |
AVAX/USDT | $9.17 | $8,817,116 | 03:57:15 27/05/2026 |
| 53 | Binance |
AVAX/USDC | $9.16 | $8,732,174 | 03:54:17 27/05/2026 |
| 54 |  OneBullEx |
AVAX/USDT | $9.15 | $8,730,550 | 04:03:29 27/05/2026 |
| 55 |  Bitunix |
AVAX/USDT | $9.16 | $8,552,818 | 03:57:17 27/05/2026 |
| 56 |  VOOX Exchange |
AVAX/USDT | $9.16 | $8,231,224 | 04:00:17 27/05/2026 |
| 57 | BTCC |
AVAX/USDT | $9.16 | $8,018,328 | 03:57:09 27/05/2026 |
| 58 |  4E |
AVAX/USDT | $9.16 | $7,918,831 | 04:03:09 27/05/2026 |
| 59 |  KuCoin |
AVAX/USDT | $9.16 | $7,809,853 | 03:57:23 27/05/2026 |
| 60 |  Bitget |
AVAX/USDT | $9.16 | $7,807,273 | 03:54:16 27/05/2026 |
| 61 |  Cofinex |
AVAX/USDT | $9.16 | $7,785,524 | 04:03:15 27/05/2026 |
| 62 |  Echobit |
AVAX/USDT | $9.16 | $7,680,536 | 03:57:16 27/05/2026 |
| 63 |  WOO X Pro |
AVAX/USDT | $9.15 | $7,642,441 | 04:03:16 27/05/2026 |
| 64 | OrangeX |
AVAX/USDT | $9.16 | $7,230,980 | 03:54:08 27/05/2026 |
| 65 |  XT.COM |
AVAX/USDT | $9.17 | $7,182,564 | 03:57:12 27/05/2026 |
| 66 | Biconomy.com |
AVAX/USDT | $9.16 | $7,072,471 | 03:57:07 27/05/2026 |
| 67 | YUBIT |
AVAX/USDT | $9.16 | $6,932,917 | 03:57:15 27/05/2026 |
| 68 |  UZX |
AVAX/USDT | $9.16 | $6,803,438 | 03:57:15 27/05/2026 |
| 69 | EagleX |
AVAX/USDT | $9.15 | $6,570,273 | 04:03:15 27/05/2026 |
| 70 |  EasiCoin |
AVAX/USDT | $9.15 | $6,337,206 | 04:03:15 27/05/2026 |
| 71 |  Bitbaby |
AVAX/USDT | $9.16 | $6,079,618 | 04:03:16 27/05/2026 |
| 72 | Millionero |
AVAX/USDT | $9.17 | $5,446,703 | 04:03:08 27/05/2026 |
| 73 |  BloFin |
AVAX/USDT | $9.16 | $5,372,713 | 03:57:16 27/05/2026 |
| 74 |  Azbit |
AVAX/USDT | $9.15 | $5,362,732 | 03:54:08 27/05/2026 |
| 75 |  Coinbase Exchange |
AVAX/USD | $9.17 | $5,330,671 | 03:57:00 27/05/2026 |
| 76 |  Phemex |
AVAX/USDT | $9.16 | $5,298,964 | 03:57:17 27/05/2026 |
| 77 |  Coinlocally |
AVAX/USDT | $9.15 | $5,272,719 | 04:03:16 27/05/2026 |
| 78 | LBank |
AVAX/USDT | $9.17 | $5,240,116 | 03:57:08 27/05/2026 |
| 79 |  YEX |
AVAX/USDT | $9.15 | $5,207,800 | 04:03:16 27/05/2026 |
| 80 | AlphaX |
AVAX/USDT | $9.15 | $5,198,237 | 04:03:11 27/05/2026 |
| 81 | Toobit |
AVAX/USDT | $9.16 | $4,884,029 | 03:57:11 27/05/2026 |
| 82 |  BitMart |
AVAX/USDT | $9.17 | $4,858,428 | 03:57:07 27/05/2026 |
| 83 |  BitradeX |
AVAX/USDT | $9.16 | $4,769,464 | 03:48:17 27/05/2026 |
| 84 |  CZR Exchange |
AVAX/USDT | $9.15 | $4,767,102 | 04:03:16 27/05/2026 |
| 85 | BVOX |
AVAX/USDT | $9.16 | $4,723,265 | 03:57:12 27/05/2026 |
| 86 |  CEEX exchange |
AVAX/USDT | $9.16 | $4,684,487 | 04:03:08 27/05/2026 |
| 87 |  ASTX |
AVAX/USDT | $9.16 | $4,543,790 | 04:03:12 27/05/2026 |
| 88 |  AstralX |
AVAX/USDT | $9.16 | $4,327,228 | 04:00:15 27/05/2026 |
| 89 |  SuperEx |
AVAX/USDT | $9.14 | $4,247,841 | 04:03:10 27/05/2026 |
| 90 |  KCEX |
AVAX/USDT | $9.16 | $4,216,623 | 03:57:15 27/05/2026 |
| 91 | Ourbit |
AVAX/USDT | $9.17 | $3,983,935 | 03:57:08 27/05/2026 |
| 92 |  Poloniex |
AVAX/USDT | $9.17 | $3,907,096 | 03:59:53 27/05/2026 |
| 93 |  Dmex |
AVAX/USD | $9.15 | $3,878,017 | 04:06:17 27/05/2026 |
| 94 | KuCoin |
AVAX/USDT | $9.17 | $3,781,575 | 03:57:20 27/05/2026 |
| 95 | UZX |
AVAX/USDT | $9.17 | $3,750,359 | 03:57:07 27/05/2026 |
| 96 | Coinlocally |
AVAX/USDT | $9.16 | $3,688,828 | 04:03:12 27/05/2026 |
| 97 | WOO X Pro |
AVAX/USDT | $9.16 | $3,554,535 | 04:03:10 27/05/2026 |
| 98 |  WhiteBIT |
AVAX/USDT | $9.17 | $3,296,930 | 03:57:07 27/05/2026 |
| 99 | IBIT Global |
AVAX/USDT | $9.16 | $3,223,342 | 04:03:09 27/05/2026 |
| 100 |  EVEDEX |
AVAX/USD | $9.15 | $3,208,904 | 04:06:15 27/05/2026 |
| 101 | CoinW |
AVAX/USDT | $9.17 | $3,064,607 | 03:57:08 27/05/2026 |
| 102 | CoinUp.io |
AVAX/USDT | $9.15 | $2,995,515 | 03:45:17 27/05/2026 |
| 103 |  Dexalot |
AVAX/USDC | $9.16 | $2,937,869 | 03:57:11 27/05/2026 |
| 104 |  Hyperliquid |
AVAX/USD | $9.17 | $2,895,759 | 03:57:26 27/05/2026 |
| 105 | FameEX |
AVAX/USDT | $9.16 | $2,878,601 | 03:57:10 27/05/2026 |
| 106 |  OneEx |
AVAX/USDT | $9.17 | $2,708,415 | 04:03:09 27/05/2026 |
| 107 | Bybit |
AVAX/USDT | $9.16 | $2,692,980 | 03:54:08 27/05/2026 |
| 108 | Dexalot |
AVAX/USDT | $9.16 | $2,692,522 | 03:57:11 27/05/2026 |
| 109 |  MGBX |
AVAX/USDT | $9.16 | $2,639,811 | 03:57:16 27/05/2026 |
| 110 | CoinMy |
AVAX/USDT | $9.17 | $2,549,821 | 04:03:11 27/05/2026 |
| 111 | Aivora Exchange |
AVAX/USDT | $9.16 | $2,546,719 | 04:03:11 27/05/2026 |
| 112 | B2Z Exchange |
AVAX/USDT | $9.16 | $2,475,683 | 04:03:10 27/05/2026 |
| 113 | BITmarkets |
AVAX/USDT | $9.16 | $2,475,395 | 04:03:12 27/05/2026 |
| 114 | BTSE |
AVAX/USDT | $9.17 | $2,463,904 | 04:00:07 27/05/2026 |
| 115 |  Cryptomus |
AVAX/USDT | $9.17 | $2,416,087 | 04:00:10 27/05/2026 |
| 116 | YEX |
AVAXC/USDT | $9.16 | $2,406,763 | 04:03:12 27/05/2026 |
| 117 | CrypFine |
AVAX/USDT | $9.16 | $2,401,600 | 03:57:07 27/05/2026 |
| 118 |  BitTap |
AVAX/USDT | $9.15 | $2,395,350 | 04:03:18 27/05/2026 |
| 119 | Bitbase |
AVAX/USDC | $9.16 | $2,277,365 | 03:54:11 27/05/2026 |
| 120 |  HTX |
AVAX/USDT | $9.16 | $2,242,313 | 03:59:55 27/05/2026 |
| 121 | AscendEX |
AVAX/USDT | $9.18 | $2,217,906 | 03:57:07 27/05/2026 |
| 122 | BlockFin |
AVAX/USDT | $9.16 | $2,191,599 | 04:03:10 27/05/2026 |
| 123 | B2Z Exchange |
AVAX/USD | $9.17 | $2,188,117 | 04:03:10 27/05/2026 |
| 124 | BITmarkets |
AVAX/USD | $9.17 | $2,188,068 | 04:03:12 27/05/2026 |
| 125 |  PrimeXBT |
AVAX/USDT | $9.16 | $2,178,825 | 04:03:16 27/05/2026 |
| 126 | HTX |
AVAX/USDT | $9.16 | $2,140,180 | 03:57:23 27/05/2026 |
| 127 |  Grvt |
AVAX/USDT | $9.14 | $2,068,006 | 02:42:17 27/05/2026 |
| 128 |  AIA Exchange |
AVAX/USDT | $9.16 | $2,041,553 | 04:03:11 27/05/2026 |
| 129 | Bitget |
AVAX/USDT | $9.16 | $1,934,124 | 03:54:12 27/05/2026 |
| 130 | WhiteBIT |
AVAX/WBT | $9.17 | $1,885,209 | 03:57:07 27/05/2026 |
| 131 |  DigiFinex |
AVAX/USDT | $9.16 | $1,863,371 | 04:03:10 27/05/2026 |
| 132 |  Pionex |
AVAX/USDT | $9.16 | $1,778,495 | 03:57:17 27/05/2026 |
| 133 | Binance |
AVAX/USDC | $9.16 | $1,741,292 | 03:56:42 27/05/2026 |
| 134 |  BitGW Exchange |
AVAX/USDT | $9.17 | $1,671,308 | 04:00:10 27/05/2026 |
| 135 |  Tebbit |
AVAX/USDT | $9.15 | $1,660,031 | 00:00:10 24/05/2026 |
| 136 | Binance |
AVAX/USD | $9.16 | $1,657,663 | 03:54:50 27/05/2026 |
| 137 |  Bitcastle |
AVAX/USDT | $9.15 | $1,617,122 | 04:03:18 27/05/2026 |
| 138 | Ju.com |
AVAX/USDT | $9.17 | $1,586,355 | 04:03:07 27/05/2026 |
| 139 |  OKX |
AVAX/USDT | $9.17 | $1,568,639 | 03:56:53 27/05/2026 |
| 140 |  Gems Trade |
AVAX/USDT | $9.17 | $1,568,462 | 03:57:10 27/05/2026 |
| 141 | Phemex |
AVAX/USDT | $9.16 | $1,555,972 | 03:57:08 27/05/2026 |
| 142 |  Bibox |
AVAX/USDT | $18.12 | $1,553,431 | 15:36:13 21/05/2026 |
| 143 |  Hibt |
AVAX/USDT | $9.17 | $1,489,459 | 03:57:08 27/05/2026 |
| 144 | Tapbit |
AVAX/USDT | $9.16 | $1,457,389 | 03:57:11 27/05/2026 |
| 145 |  BiFinance |
AVAX/USDT | $9.17 | $1,433,722 | 03:57:13 27/05/2026 |
| 146 |  Upbit |
AVAX/KRW | $9.05 | $1,426,933 | 03:56:53 27/05/2026 |
| 147 | BloFin |
AVAX/USDT | $9.17 | $1,307,243 | 03:57:07 27/05/2026 |
| 148 | Binance |
AVAX/TRY | $9.17 | $1,268,237 | 03:56:42 27/05/2026 |
| 149 | Hotcoin |
AVAX/USDT | $9.16 | $1,238,150 | 03:51:13 27/05/2026 |
| 150 |  Coinstore |
AVAX/USDT | $9.16 | $1,202,068 | 03:54:07 27/05/2026 |
| 151 | SunX |
AVAX/USDT | $9.15 | $1,155,727 | 04:03:17 27/05/2026 |
| 152 | KCEX |
AVAX/USDC | $9.16 | $1,149,041 | 03:57:15 27/05/2026 |
| 153 |  Paribu |
AVAX/TRY | $9.18 | $1,115,456 | 04:02:23 27/05/2026 |
| 154 | BitradeX |
AVAX/USDT | $9.15 | $1,107,562 | 03:48:15 27/05/2026 |
| 155 |  Bitstamp by Robinhood |
AVAX/USD | $9.16 | $1,081,505 | 03:59:53 27/05/2026 |
| 156 | TruBit Pro Exchange |
AVAX/USDT | $9.17 | $1,036,524 | 04:03:07 27/05/2026 |
| 157 | MEXC |
AVAX/USDT | $9.16 | $985,411 | 03:51:09 27/05/2026 |
| 158 |  Binance TR |
AVAX/TRY | $9.17 | $959,802 | 03:57:09 27/05/2026 |
| 159 |  XXKK |
AVAX/USDT | $9.17 | $954,420 | 03:57:07 27/05/2026 |
| 160 |  BYDFi |
AVAX/USDT | $9.15 | $947,781 | 04:03:15 27/05/2026 |
| 161 | Biconomy.com |
AVAX/USDC | $9.17 | $944,147 | 03:57:07 27/05/2026 |
| 162 | Echobit |
AVAX/USDT | $9.17 | $937,173 | 03:57:12 27/05/2026 |
| 163 | Bitcastle |
AVAX/USDT | $9.16 | $929,905 | 04:03:13 27/05/2026 |
| 164 | ASTX |
AVAX/USDT | $9.15 | $901,087 | 04:03:16 27/05/2026 |
| 165 |  Kraken |
AVAX/USD | $9.17 | $881,226 | 03:59:53 27/05/2026 |
| 166 | Millionero |
AVAX/USDC | $9.14 | $856,559 | 04:03:08 27/05/2026 |
| 167 | Pionex |
AVAX/USDT | $9.16 | $854,329 | 03:57:12 27/05/2026 |
| 168 |  BitKan |
AVAX/USDT | $9.17 | $826,943 | 04:03:09 27/05/2026 |
| 169 | Zoomex |
AVAX/USDT | $9.17 | $806,495 | 03:57:08 27/05/2026 |
| 170 | Bitbaby |
AVAX/USDT | $9.17 | $795,104 | 04:03:07 27/05/2026 |
| 171 | BingX |
AVAX/USDT | $9.16 | $775,751 | 03:57:08 27/05/2026 |
| 172 |  BigONE |
AVAX/USDT | $9.16 | $765,523 | 03:54:10 27/05/2026 |
| 173 | Hotcoin |
AVAX/USD | $9.15 | $755,647 | 03:57:18 27/05/2026 |
| 174 |  Picol |
AVAX/USDT | $9.17 | $751,185 | 04:03:09 27/05/2026 |
| 175 | YEX |
AVAX/USD | $9.15 | $736,793 | 04:03:16 27/05/2026 |
| 176 |  Coinbase International Exchange |
AVAX/USDC | $9.16 | $684,466 | 04:03:15 27/05/2026 |
| 177 |  Lighter |
AVAX/USDC | $9.17 | $682,994 | 04:00:15 27/05/2026 |
| 178 |  CoinTR |
AVAX/USDT | $9.16 | $681,325 | 04:00:11 27/05/2026 |
| 179 |  LeveX |
AVAX/USDT | $9.15 | $670,266 | 04:03:15 27/05/2026 |
| 180 |  SunX |
AVAX/USDT | $9.17 | $662,276 | 04:06:17 27/05/2026 |
| 181 | KTX |
AVAX/USDT | $9.18 | $633,292 | 04:03:09 27/05/2026 |
| 182 | Bitbaby |
AVAX/USDC | $9.16 | $612,965 | 04:03:16 27/05/2026 |
| 183 | WHXEX |
AVAX/USDT | $9.17 | $612,563 | 04:03:09 27/05/2026 |
| 184 | idax exchange |
AVAX/USDT | $9.17 | $612,562 | 04:03:10 27/05/2026 |
| 185 | Koinbay |
AVAX/USDT | $9.16 | $607,591 | 03:54:07 27/05/2026 |
| 186 |  BtcTurk | Kripto |
AVAX/TRY | $9.18 | $597,003 | 04:01:56 27/05/2026 |
| 187 |  Bitfinex |
AVAX/USDT | $9.16 | $586,972 | 03:57:15 27/05/2026 |
| 188 | MEXC |
AVAX/USD1 | $9.16 | $570,481 | 03:57:16 27/05/2026 |
| 189 | WhiteBIT |
AVAX/EUR | $9.18 | $557,596 | 03:57:07 27/05/2026 |
| 190 | Phemex |
AVAX/USDC | $9.16 | $557,323 | 03:57:17 27/05/2026 |
| 191 | WEEX |
AVAX/USDT | $9.16 | $495,571 | 03:57:08 27/05/2026 |
| 192 |  Bitrue |
AVAX/USDT | $9.17 | $476,581 | 04:00:11 27/05/2026 |
| 193 | Bitrue |
AVAX/USDT | $9.16 | $471,859 | 04:00:17 27/05/2026 |
| 194 | BitTap |
AVAX/USDT | $9.17 | $470,908 | 04:03:11 27/05/2026 |
| 195 | BYDFi |
AVAX/USDT | $9.16 | $462,512 | 03:54:11 27/05/2026 |
| 196 |  Deribit |
AVAX/USDC | $9.16 | $461,117 | 03:51:53 27/05/2026 |
| 197 | Bitrue |
AVAX/XRP | $9.16 | $459,980 | 04:00:11 27/05/2026 |
| 198 | Bitrue |
AVAX/USD1 | $9.18 | $456,892 | 03:57:11 27/05/2026 |
| 199 |  Dex-Trade |
AVAX/USDT | $9.17 | $451,546 | 03:57:11 27/05/2026 |
| 200 |  Bithumb |
AVAX/KRW | $9.06 | $444,844 | 03:59:54 27/05/2026 |
| 201 |  Blynex |
AVAX/USDT | $9.16 | $434,670 | 04:00:12 27/05/2026 |
| 202 | EasiCoin |
AVAX/USDT | $9.17 | $432,613 | 04:03:09 27/05/2026 |
| 203 | Bitunix |
AVAX/USD | $9.16 | $427,347 | 03:57:17 27/05/2026 |
| 204 |  HyperPay Futures |
AVAX/USDT | $9.15 | $425,194 | 04:06:17 27/05/2026 |
| 205 |  Antarctic |
AVAX/USDT | $9.14 | $421,492 | 04:06:18 27/05/2026 |
| 206 | 4E |
AVAX/USDT | $9.16 | $415,402 | 04:03:15 27/05/2026 |
| 207 | WhiteBIT |
AVAX/USDC | $9.16 | $408,803 | 03:57:07 27/05/2026 |
| 208 | Tebbit |
AVAX/USDT | $9.14 | $398,608 | 00:00:15 24/05/2026 |
| 209 | Bitunix |
AVAX/USDC | $9.16 | $397,579 | 03:57:17 27/05/2026 |
| 210 | Bitrue |
AVAX/SOL | $9.17 | $392,636 | 04:00:11 27/05/2026 |
| 211 | WHXEX |
AVAX/USDC | $9.16 | $385,339 | 04:03:09 27/05/2026 |
| 212 | idax exchange |
AVAX/USDC | $9.16 | $385,338 | 04:03:10 27/05/2026 |
| 213 | Koinbay |
AVAX/USDC | $9.16 | $381,405 | 03:54:07 27/05/2026 |
| 214 | Bitunix |
AVAX/USDT | $9.16 | $378,722 | 03:57:13 27/05/2026 |
| 215 |  ZKE |
AVAX/USDT | $9.17 | $367,691 | 04:03:10 27/05/2026 |
| 216 | Gate |
AVAX/USDT | $9.16 | $365,740 | 03:56:55 27/05/2026 |
| 217 |  ICRYPEX |
AVAX/USDT | $9.15 | $342,254 | 04:03:11 27/05/2026 |
| 218 | KCEX |
AVAX/USDT | $9.17 | $341,154 | 03:57:12 27/05/2026 |
| 219 | Phemex |
AVAX/USDC | $9.17 | $334,997 | 03:57:08 27/05/2026 |
| 220 |  KoinBX |
AVAX/INR | $9.53 | $330,485 | 04:03:11 27/05/2026 |
| 221 | BtcTurk | Kripto |
AVAX/USDT | $9.17 | $327,135 | 04:01:56 27/05/2026 |
| 222 |  Bitvavo |
AVAX/EUR | $9.17 | $316,445 | 03:57:12 27/05/2026 |
| 223 | KoinBX |
AVAX/USDT | $9.16 | $309,026 | 04:03:11 27/05/2026 |
| 224 | MGBX |
AVAX/USDT | $9.17 | $298,704 | 03:57:10 27/05/2026 |
| 225 | BITmarkets |
AVAX/USDC | $9.16 | $279,672 | 04:03:12 27/05/2026 |
| 226 | B2Z Exchange |
AVAX/USDC | $9.17 | $279,624 | 04:03:10 27/05/2026 |
| 227 |  HitBTC |
AVAX/USDT | $9.16 | $269,301 | 04:03:08 27/05/2026 |
| 228 |  Mandala Exchange |
AVAX/USDT | $9.16 | $269,301 | 04:03:08 27/05/2026 |
| 229 |  FMFW.io |
AVAX/USDT | $9.16 | $269,301 | 04:03:07 27/05/2026 |
| 230 |  Gleec BTC |
AVAX/USDT | $9.16 | $269,301 | 04:03:08 27/05/2026 |
| 231 | Cofinex |
AVAX/USD | $9.16 | $265,296 | 04:03:15 27/05/2026 |
| 232 |  Coincall |
AVAX/USD | $9.15 | $255,295 | 04:06:16 27/05/2026 |
| 233 | Ulink |
AVAX/USDT | $9.15 | $252,447 | 04:03:19 27/05/2026 |
| 234 |  Bitazza |
AVAX/USDT | $9.19 | $243,457 | 04:03:08 27/05/2026 |
| 235 |  Backpack Exchange |
AVAX/USDC | $9.17 | $232,434 | 04:00:16 27/05/2026 |
| 236 | WhiteBIT |
AVAX/TRY | $9.18 | $227,442 | 03:57:07 27/05/2026 |
| 237 |  Niza.io |
AVAX/USD | $9.17 | $222,180 | 04:03:09 27/05/2026 |
| 238 | CoinTR |
AVAX/TRY | $9.18 | $215,899 | 04:00:11 27/05/2026 |
| 239 |  PointPay |
AVAX/USDT | $9.16 | $214,349 | 03:54:11 27/05/2026 |
| 240 | MEXC |
AVAX/USD | $9.16 | $206,003 | 03:57:16 27/05/2026 |
| 241 | Gate |
AVAX/USDT | $9.16 | $200,468 | 03:57:50 27/05/2026 |
| 242 | Gleec BTC |
AVAX/USDT | $9.16 | $199,151 | 04:03:15 27/05/2026 |
| 243 | Mandala Exchange |
AVAX/USDT | $9.15 | $199,067 | 04:03:16 27/05/2026 |
| 244 | HitBTC |
AVAX/USDT | $9.15 | $199,065 | 04:03:15 27/05/2026 |
| 245 | Binance |
AVAX/BTC | $9.16 | $193,908 | 03:56:54 27/05/2026 |
| 246 |  Bit2Me |
AVAX/USDC | $9.17 | $190,876 | 04:00:11 27/05/2026 |
| 247 |  AEGET |
AVAX/USDT | $9.15 | $183,984 | 04:03:15 27/05/2026 |
| 248 | WHXEX |
AVAX/BTC | $9.16 | $180,395 | 04:03:09 27/05/2026 |
| 249 |  Nivex |
AVAX/USDT | $9.16 | $178,547 | 04:03:07 27/05/2026 |
| 250 | XT.COM |
AVAX/USDC | $9.17 | $173,831 | 03:57:12 27/05/2026 |
| 251 | Bybit |
AVAX/USDC | $9.16 | $173,690 | 03:54:08 27/05/2026 |
| 252 | WEEX |
AVAX/USDC | $9.16 | $172,878 | 03:57:08 27/05/2026 |
| 253 |  SecondBTC |
AVAX/USDT | $9.48 | $167,190 | 15:27:07 21/05/2026 |
| 254 | Azbit |
AVAX/USDC | $9.17 | $165,949 | 03:54:08 27/05/2026 |
| 255 | WOO X Pro |
AVAX/USD | $9.16 | $164,991 | 04:03:16 27/05/2026 |
| 256 | Kraken |
AVAX/EUR | $9.17 | $154,557 | 03:59:53 27/05/2026 |
| 257 | Bit2Me |
AVAX/EUR | $9.17 | $153,690 | 04:00:11 27/05/2026 |
| 258 |  CoinEx |
AVAX/USDT | $9.17 | $148,775 | 03:59:53 27/05/2026 |
| 259 |  Crypto.com Exchange |
AVAX/USDT | $9.16 | $147,284 | 03:57:11 27/05/2026 |
| 260 |  Extended |
AVAX/USD | $9.15 | $134,366 | 04:06:16 27/05/2026 |
| 261 | Bybit |
AVAX/EUR | $9.14 | $134,361 | 03:54:08 27/05/2026 |
| 262 | Binance |
AVAX/FDUSD | $9.17 | $132,751 | 03:56:54 27/05/2026 |
| 263 | MEXC |
AVAX/USDC | $9.16 | $127,713 | 03:57:16 27/05/2026 |
| 264 |  Koinpark |
AVAX/USDT | $9.17 | $126,995 | 04:03:11 27/05/2026 |
| 265 | WHXEX |
AVAX/ETH | $9.46 | $125,495 | 10:00:10 22/05/2026 |
| 266 | Binance |
AVAX/EUR | $9.17 | $119,872 | 03:56:42 27/05/2026 |
| 267 |  OpenOcean |
AVAX/USDC.e | $9.40 | $117,300 | 17:12:11 26/05/2026 |
| 268 | Bitfinex |
AVAX/USD | $9.18 | $104,751 | 03:59:53 27/05/2026 |
| 269 | EasiCoin |
AVAX/USDC | $9.17 | $103,666 | 04:03:09 27/05/2026 |
| 270 |  CoinLion |
AVAX/USD | $9.18 | $93,993.28 | 04:03:18 27/05/2026 |
| 271 |  BitMEX |
AVAX/USDT | $9.15 | $92,896.12 | 04:00:15 27/05/2026 |
| 272 | Kraken |
AVAX/USDT | $9.16 | $88,674.64 | 03:56:54 27/05/2026 |
| 273 | Coinbase Exchange |
AVAX/EUR | $9.17 | $87,943.86 | 03:57:00 27/05/2026 |
| 274 | Bitstamp by Robinhood |
AVAX/EUR | $9.16 | $86,761.27 | 03:59:53 27/05/2026 |
| 275 | Bitbaby |
AVAX/USDC | $9.18 | $84,860.77 | 04:03:07 27/05/2026 |
| 276 | BYDFi |
AVAX/USDC | $9.15 | $83,206.42 | 04:03:15 27/05/2026 |
| 277 |  Pacifica |
AVAX/USD | $9.15 | $77,059.80 | 04:06:15 27/05/2026 |
| 278 | LeveX |
AVAX/USDC | $9.15 | $76,454.56 | 04:03:15 27/05/2026 |
| 279 | MEXC |
AVAX/EUR | $9.16 | $68,272.07 | 03:51:09 27/05/2026 |
| 280 | Cofinex |
AVAX/USDT | $9.16 | $67,361.64 | 04:03:10 27/05/2026 |
| 281 | Bitrue |
AVAX/USDC | $9.17 | $66,920.90 | 04:00:11 27/05/2026 |
| 282 |  C-Patex |
AVAX/USDT | $9.17 | $62,525.71 | 04:00:13 27/05/2026 |
| 283 |  Aster |
AVAX/USDT | $9.16 | $59,004.58 | 03:54:15 27/05/2026 |
| 284 | Cofinex |
AVAX/EUR | $9.17 | $58,224.86 | 04:03:10 27/05/2026 |
| 285 | Paribu |
AVAX/USDT | $9.16 | $57,146.60 | 04:02:53 27/05/2026 |
| 286 | MEXC |
AVAX/USD1 | $9.17 | $56,188.73 | 03:51:09 27/05/2026 |
| 287 | Coinbase Exchange |
AVAX/USDT | $9.17 | $54,895.60 | 03:57:00 27/05/2026 |
| 288 | LeveX |
AVAX/USDT | $9.16 | $52,446.25 | 04:03:10 27/05/2026 |
| 289 |  BitDelta |
AVAX/USDT | $9.17 | $52,077.70 | 04:00:11 27/05/2026 |
| 290 |  Nonkyc.io Exchange |
AVAX/USDT | $9.17 | $51,825.46 | 04:03:11 27/05/2026 |
| 291 | Cofinex |
AVAX/USDC | $9.18 | $50,393.46 | 04:03:10 27/05/2026 |
| 292 |  Deepcoin |
AVAX/USDT | $9.17 | $48,638.15 | 03:57:11 27/05/2026 |
| 293 |  Bitbank |
AVAX/JPY | $9.14 | $46,393.96 | 04:00:11 27/05/2026 |
| 294 | Bitget |
AVAX/USDC | $9.18 | $46,191.43 | 03:54:12 27/05/2026 |
| 295 |  XBO.com |
AVAX/USD | $9.16 | $46,171.73 | 04:03:11 27/05/2026 |
| 296 | Crypto.com Exchange |
AVAX/USD | $9.17 | $45,977.91 | 03:57:11 27/05/2026 |
| 297 |  Uniswap v4 (Avalanche) |
AVAX/USDC | $9.17 | $44,746.49 | 03:57:56 27/05/2026 |
| 298 | KuCoin |
AVAX/USDC | $9.13 | $43,079.25 | 03:57:23 27/05/2026 |
| 299 |  CriptoSwaps |
AVAX/USDT | $9.13 | $42,734.35 | 04:03:11 27/05/2026 |
| 300 |  Bybit EU |
AVAX/EUR | $9.15 | $39,311.00 | 03:42:08 27/05/2026 |
Thông tin thị trường giao dịch Avalanche (AVAX)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch AVAX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 03:57:17 27/05/2026, cặp giao dịch AVAX/USD tại sàn BingX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $174,764,443 với tỷ giá $9.16.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AVAX.
Cặp: Tên cặp giao dịch AVAX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AVAX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.