Avalanche AVAX
Xếp hạng #27
15:33:00 15/09/2026
Giá Avalanche (AVAX)
$7.47 1.09%
0.00009719 BTC
192,212 VND
Thấp: $7.35
Cao: $7.78
Thị trường Avalanche (AVAX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CEEX exchange |
AVAX/USDT | $7.46 | $240,734,767 | 15:00:16 15/09/2026 |
| 2 |  BingX |
AVAX/USD | $7.45 | $174,366,722 | 14:57:18 15/09/2026 |
| 3 |  YUBIT |
AVAX/USDT | $7.46 | $101,336,985 | 14:57:09 15/09/2026 |
| 4 |  Binance |
AVAX/USDT | $7.46 | $95,242,155 | 14:54:17 15/09/2026 |
| 5 |  KTX |
AVAX/USDT | $7.46 | $89,131,601 | 15:00:15 15/09/2026 |
| 6 |  OrangeX |
AVAX/USDT | $7.46 | $74,717,359 | 14:51:15 15/09/2026 |
| 7 |  SunX |
AVAX/USDT | $7.46 | $61,119,150 | 15:00:08 15/09/2026 |
| 8 |  WEEX |
AVAX/USDT | $7.45 | $61,057,179 | 14:57:17 15/09/2026 |
| 9 |  Ulink |
AVAX/USDT | $7.46 | $59,633,445 | 15:00:12 15/09/2026 |
| 10 |  CrypFine |
AVAX/USDT | $7.46 | $56,366,003 | 14:57:15 15/09/2026 |
| 11 |  LBank |
AVAX/USDT | $7.46 | $49,505,021 | 14:57:16 15/09/2026 |
| 12 |  Toobit |
AVAX/USDT | $7.46 | $48,674,924 | 14:57:16 15/09/2026 |
| 13 |  Hibt |
AVAX/USDT | $7.46 | $48,047,741 | 14:57:18 15/09/2026 |
| 14 |  BTCC |
AVAX/USDT | $7.46 | $46,000,199 | 14:57:16 15/09/2026 |
| 15 |  Tapbit |
AVAX/USDT | $7.46 | $44,385,181 | 14:57:15 15/09/2026 |
| 16 |  TruBit Pro Exchange |
AVAX/USDT | $7.46 | $43,567,898 | 15:00:16 15/09/2026 |
| 17 |  Ourbit |
AVAX/USDT | $7.46 | $43,217,352 | 14:57:18 15/09/2026 |
| 18 |  CoinP |
AVAX/USDT | $7.46 | $39,682,582 | 14:54:11 15/09/2026 |
| 19 |  Aivora Exchange |
AVAX/USDT | $7.46 | $36,921,627 | 15:00:17 15/09/2026 |
| 20 |  FameEX |
AVAX/USDT | $7.46 | $36,124,747 | 14:57:18 15/09/2026 |
| 21 |  CoinW |
AVAX/USDT | $7.46 | $32,728,452 | 14:57:16 15/09/2026 |
| 22 |  idax exchange |
AVAX/USDT | $7.46 | $31,733,132 | 15:00:17 15/09/2026 |
| 23 |  Blockfinex |
AVAX/USDT | $7.46 | $31,732,653 | 15:00:16 15/09/2026 |
| 24 |  WHXEX |
AVAX/USDT | $7.46 | $31,657,007 | 14:57:16 15/09/2026 |
| 25 |  Koinbay |
AVAX/USDT | $7.46 | $31,237,902 | 15:00:15 15/09/2026 |
| 26 |  BiKing |
AVAX/USDT | $7.46 | $29,017,620 | 15:00:18 15/09/2026 |
| 27 |  Batonex |
AVAX/USDT | $7.46 | $28,779,646 | 15:00:16 15/09/2026 |
| 28 |  KuCoin |
AVAX/USDT | $7.46 | $24,758,210 | 14:55:01 15/09/2026 |
| 29 |  IBIT Global |
AVAX/USDT | $7.46 | $23,887,193 | 15:00:17 15/09/2026 |
| 30 |  Biconomy.com |
AVAX/USDT | $7.46 | $22,776,296 | 14:57:12 15/09/2026 |
| 31 |  Bybit |
AVAX/USDT | $7.46 | $22,375,691 | 14:54:16 15/09/2026 |
| 32 | Biconomy.com |
AVAX/USDT | $7.46 | $20,949,456 | 14:57:15 15/09/2026 |
| 33 |  MEXC |
AVAX/USDT | $7.46 | $18,878,403 | 14:57:16 15/09/2026 |
| 34 | Binance |
AVAX/USDT | $7.46 | $18,603,817 | 14:56:42 15/09/2026 |
| 35 |  Bitbase |
AVAX/USDT | $7.46 | $16,082,184 | 14:57:18 15/09/2026 |
| 36 | BingX |
AVAX/USDT | $7.46 | $15,888,692 | 14:57:18 15/09/2026 |
| 37 |  BitDelta |
AVAX/USDT | $7.47 | $15,580,986 | 15:00:10 15/09/2026 |
| 38 |  BlockFin |
AVAX/USDT | $7.46 | $15,265,297 | 14:57:15 15/09/2026 |
| 39 |  Websea |
AVAX/USDT | $7.46 | $14,568,676 | 14:57:21 15/09/2026 |
| 40 |  4E |
AVAX/USDT | $7.46 | $14,049,967 | 15:00:15 15/09/2026 |
| 41 |  OneBullEx |
AVAX/USDT | $7.46 | $12,844,845 | 15:00:18 15/09/2026 |
| 42 |  COINSPACE |
AVAX/USDT | $7.46 | $12,678,121 | 15:00:07 15/09/2026 |
| 43 |  CoinUp.io |
AVAX/USDT | $7.47 | $12,440,056 | 14:51:12 15/09/2026 |
| 44 |  Azbit |
AVAX/USDT | $7.46 | $12,135,610 | 14:57:11 15/09/2026 |
| 45 |  YEX |
AVAX/USDT | $7.46 | $11,777,827 | 15:00:16 15/09/2026 |
| 46 |  Echobit |
AVAX/USDT | $7.45 | $11,684,368 | 14:57:16 15/09/2026 |
| 47 |  CZR Exchange |
AVAX/USDT | $7.46 | $11,433,176 | 15:00:18 15/09/2026 |
| 48 |  Zoomex |
AVAX/USDT | $7.46 | $10,285,075 | 15:00:19 15/09/2026 |
| 49 |  GroveX |
AVAX/USDT | $7.48 | $10,207,604 | 14:57:09 15/09/2026 |
| 50 |  Hotcoin |
AVAX/USDT | $7.45 | $9,995,086 | 14:57:26 15/09/2026 |
| 51 | BTCC |
AVAX/USDT | $7.46 | $9,301,844 | 14:57:09 15/09/2026 |
| 52 | 4E |
AVAX/USDT | $7.46 | $9,210,414 | 15:00:10 15/09/2026 |
| 53 |  Cofinex |
AVAX/USDT | $7.45 | $9,022,540 | 15:00:15 15/09/2026 |
| 54 |  Bitget |
AVAX/USDT | $7.45 | $9,018,050 | 14:54:15 15/09/2026 |
| 55 |  EasiCoin |
AVAX/USDT | $7.46 | $8,636,297 | 15:00:17 15/09/2026 |
| 56 |  XT.COM |
AVAX/USDT | $7.46 | $8,332,238 | 14:57:08 15/09/2026 |
| 57 |  Gate |
AVAX/USDT | $7.46 | $8,190,477 | 14:54:20 15/09/2026 |
| 58 |  BVOX |
AVAX/USDT | $7.46 | $8,097,960 | 14:57:15 15/09/2026 |
| 59 |  BitMart |
AVAX/USDT | $7.46 | $8,030,623 | 15:00:15 15/09/2026 |
| 60 | Binance |
AVAX/USDC | $7.46 | $7,984,170 | 14:54:17 15/09/2026 |
| 61 |  Cryptomus |
AVAX/USDT | $7.46 | $7,703,887 | 15:00:11 15/09/2026 |
| 62 |  x.me Exchange |
AVAX/USDT | $7.46 | $7,396,094 | 14:57:19 15/09/2026 |
| 63 | Hibt |
AVAX/USDT | $7.47 | $7,390,387 | 14:57:08 15/09/2026 |
| 64 |  BASEKX |
AVAX/USDT | $7.46 | $7,386,549 | 15:00:16 15/09/2026 |
| 65 |  MGBX |
AVAX/USDT | $7.45 | $7,287,379 | 14:57:17 15/09/2026 |
| 66 | YUBIT |
AVAX/USDT | $7.46 | $7,078,725 | 14:57:15 15/09/2026 |
| 67 | Batonex |
AVAX/USDT | $7.46 | $6,920,892 | 15:00:11 15/09/2026 |
| 68 | Aivora Exchange |
AVAX/USDT | $7.46 | $6,913,045 | 15:00:09 15/09/2026 |
| 69 |  BitradeX |
AVAX/USDT | $7.46 | $6,891,391 | 14:57:15 15/09/2026 |
| 70 |  Coinbase Exchange |
AVAX/USD | $7.46 | $6,738,955 | 14:56:29 15/09/2026 |
| 71 |  AEGET |
AVAX/USDT | $7.46 | $6,649,023 | 15:00:16 15/09/2026 |
| 72 |  AstralX |
AVAX/USDT | $7.46 | $6,643,748 | 15:00:15 15/09/2026 |
| 73 | BingX |
AVAX/USDC | $7.46 | $6,501,777 | 14:57:18 15/09/2026 |
| 74 | CoinW |
AVAX/USDT | $7.47 | $6,437,388 | 14:57:11 15/09/2026 |
| 75 | BlockFin |
AVAX/USDT | $7.47 | $6,105,256 | 14:57:11 15/09/2026 |
| 76 |  KCEX |
AVAX/USDT | $7.46 | $6,044,508 | 14:57:15 15/09/2026 |
| 77 | Toobit |
AVAX/USDT | $7.46 | $6,029,014 | 14:57:10 15/09/2026 |
| 78 |  ASTX |
AVAX/USDT | $7.47 | $5,869,856 | 15:00:08 15/09/2026 |
| 79 |  Bitunix |
AVAX/USDT | $7.46 | $5,785,860 | 14:57:16 15/09/2026 |
| 80 | Bybit |
AVAX/USDT | $7.46 | $5,553,360 | 14:54:09 15/09/2026 |
| 81 |  UZX |
AVAX/USDT | $7.45 | $5,428,754 | 14:57:15 15/09/2026 |
| 82 |  WOO X Pro |
AVAX/USDT | $7.46 | $5,229,047 | 15:00:16 15/09/2026 |
| 83 |  Bitbaby |
AVAX/USDT | $7.46 | $5,209,801 | 15:00:16 15/09/2026 |
| 84 |  AlphaX |
AVAX/USDT | $7.46 | $5,206,343 | 15:00:11 15/09/2026 |
| 85 |  Poloniex |
AVAX/USDT | $7.48 | $4,890,325 | 14:59:53 15/09/2026 |
| 86 |  SuperEx |
AVAX/USDT | $7.48 | $4,881,438 | 14:54:13 15/09/2026 |
| 87 | LBank |
AVAX/USDT | $7.46 | $4,797,111 | 14:57:08 15/09/2026 |
| 88 | OrangeX |
AVAX/USDT | $7.48 | $4,700,771 | 14:51:10 15/09/2026 |
| 89 | ASTX |
AVAX/USDT | $7.46 | $4,566,452 | 15:00:16 15/09/2026 |
| 90 | KuCoin |
AVAX/USDT | $7.45 | $4,558,860 | 14:54:19 15/09/2026 |
| 91 | AlphaX |
AVAX/USDT | $7.46 | $4,550,540 | 15:00:16 15/09/2026 |
| 92 |  Hyperliquid |
AVAX/USDC | $7.46 | $4,534,083 | 14:57:26 15/09/2026 |
| 93 |  Dexalot |
AVAX/USDT | $7.47 | $4,402,224 | 14:57:07 15/09/2026 |
| 94 | FameEX |
AVAX/USDT | $7.47 | $4,375,234 | 14:57:07 15/09/2026 |
| 95 | UZX |
AVAX/USDT | $7.46 | $4,322,693 | 14:57:07 15/09/2026 |
| 96 | BitradeX |
AVAX/USDT | $7.45 | $4,164,951 | 14:57:11 15/09/2026 |
| 97 | Echobit |
AVAX/USDT | $7.46 | $4,100,557 | 14:57:08 15/09/2026 |
| 98 |  WhiteBIT |
AVAX/USDT | $7.46 | $3,948,478 | 14:57:07 15/09/2026 |
| 99 | WEEX |
AVAX/USDC | $7.46 | $3,944,031 | 14:57:13 15/09/2026 |
| 100 |  Phemex |
AVAX/USDT | $7.46 | $3,909,022 | 14:57:15 15/09/2026 |
| 101 |  BloFin |
AVAX/USDT | $7.47 | $3,629,351 | 14:57:07 15/09/2026 |
| 102 |  BitGW Exchange |
AVAX/USDT | $7.46 | $3,510,284 | 15:00:09 15/09/2026 |
| 103 | Ourbit |
AVAX/USDT | $7.47 | $3,492,853 | 14:57:07 15/09/2026 |
| 104 | Gate |
AVAX/USDT | $7.47 | $3,460,760 | 14:56:24 15/09/2026 |
| 105 | WEEX |
AVAX/USDT | $7.46 | $3,406,433 | 14:57:13 15/09/2026 |
| 106 |  OneEx |
AVAX/USDT | $7.46 | $3,396,291 | 15:00:10 15/09/2026 |
| 107 |  OKX |
AVAX/USDT | $7.46 | $3,386,806 | 14:56:24 15/09/2026 |
| 108 |  Gems Trade |
AVAX/USDT | $7.46 | $3,381,621 | 15:00:12 15/09/2026 |
| 109 | CoinUp.io |
AVAX/USDT | $7.46 | $3,295,988 | 14:51:17 15/09/2026 |
| 110 | Hotcoin |
AVAX/USDT | $7.46 | $3,152,055 | 14:57:14 15/09/2026 |
| 111 | IBIT Global |
AVAX/USDT | $7.46 | $2,783,214 | 15:00:09 15/09/2026 |
| 112 | Binance |
AVAX/TRY | $7.46 | $2,519,856 | 14:56:42 15/09/2026 |
| 113 | CrypFine |
AVAX/USDT | $7.46 | $2,498,539 | 14:57:07 15/09/2026 |
| 114 | YEX |
AVAXC/USDT | $7.46 | $2,481,873 | 15:00:08 15/09/2026 |
| 115 |  Deribit |
AVAX/USDC | $7.47 | $2,465,512 | 13:57:56 15/09/2026 |
| 116 |  DigiFinex |
AVAX/USDT | $7.46 | $2,408,683 | 15:00:07 15/09/2026 |
| 117 | CEEX exchange |
AVAX/USDT | $7.46 | $2,392,746 | 15:00:12 15/09/2026 |
| 118 |  BitTap |
AVAX/USDT | $7.46 | $2,287,490 | 15:00:16 15/09/2026 |
| 119 |  Upbit |
AVAX/KRW | $7.46 | $2,238,524 | 14:56:53 15/09/2026 |
| 120 |  CRMClick |
AVAX/USDT | $7.48 | $2,216,154 | 14:54:10 15/09/2026 |
| 121 |  HTX |
AVAX/USDT | $7.47 | $2,215,669 | 14:59:24 15/09/2026 |
| 122 | Phemex |
AVAX/USDT | $7.46 | $2,069,532 | 14:57:08 15/09/2026 |
| 123 |  AIA Exchange |
AVAX/USDT | $7.46 | $2,030,356 | 15:00:07 15/09/2026 |
| 124 |  Coinbase International Exchange |
AVAX/USDC | $7.46 | $2,019,444 | 15:03:16 15/09/2026 |
| 125 |  Bitcastle |
AVAX/USDT | $7.46 | $1,726,734 | 15:00:18 15/09/2026 |
| 126 |  Pionex |
AVAX/USDT | $7.46 | $1,687,619 | 14:57:15 15/09/2026 |
| 127 |  AllinX |
AVAX/USDT | $7.46 | $1,677,707 | 15:00:09 15/09/2026 |
| 128 | Zoomex |
AVAX/USDT | $7.46 | $1,664,986 | 14:57:07 15/09/2026 |
| 129 | Binance |
AVAX/USDC | $7.46 | $1,638,459 | 14:56:42 15/09/2026 |
| 130 | Tapbit |
AVAX/USDT | $7.46 | $1,634,513 | 14:57:08 15/09/2026 |
| 131 |  Binance TR |
AVAX/TRY | $7.45 | $1,603,717 | 14:57:14 15/09/2026 |
| 132 |  Kraken |
AVAX/USD | $7.46 | $1,495,134 | 14:59:24 15/09/2026 |
| 133 |  Bitrue |
AVAX/USDT | $7.46 | $1,446,093 | 14:57:17 15/09/2026 |
| 134 | BloFin |
AVAX/USDT | $7.46 | $1,440,247 | 14:57:17 15/09/2026 |
| 135 | Binance |
AVAX/USD | $7.46 | $1,422,973 | 14:54:50 15/09/2026 |
| 136 | Biconomy.com |
AVAX/USDC | $7.46 | $1,361,896 | 14:57:12 15/09/2026 |
| 137 |  Coinstore |
AVAX/USDT | $7.46 | $1,257,126 | 15:00:07 15/09/2026 |
| 138 |  Deepcoin |
AVAX/USDT | $7.75 | $1,252,522 | 09:33:15 10/09/2026 |
| 139 | Dexalot |
AVAX/USDC | $7.47 | $1,241,035 | 14:57:07 15/09/2026 |
| 140 |  CoinMy |
AVAX/USDT | $7.46 | $1,236,406 | 15:00:10 15/09/2026 |
| 141 |  Tebbit |
AVAX/USDT | $7.46 | $1,124,657 | 15:00:09 15/09/2026 |
| 142 | Bitcastle |
AVAX/USDT | $7.46 | $1,094,618 | 15:00:15 15/09/2026 |
| 143 |  CoinEx |
AVAX/USDT | $7.48 | $1,093,924 | 14:57:15 15/09/2026 |
| 144 | Bitget |
AVAX/USDT | $7.46 | $1,090,566 | 14:55:55 15/09/2026 |
| 145 |  BitKan |
AVAX/USDT | $7.46 | $1,073,224 | 15:00:12 15/09/2026 |
| 146 |  Bitvavo |
AVAX/EUR | $7.46 | $1,051,257 | 14:57:09 15/09/2026 |
| 147 | KCEX |
AVAX/USDC | $7.46 | $1,040,990 | 14:57:15 15/09/2026 |
| 148 | Pionex |
AVAX/USDT | $7.47 | $1,016,995 | 14:57:08 15/09/2026 |
| 149 | Bitbase |
AVAX/USDT | $7.46 | $992,419 | 14:57:07 15/09/2026 |
| 150 | x.me Exchange |
AVAX/USDT | $7.46 | $957,522 | 14:57:10 15/09/2026 |
| 151 |  Coinbase Derivatives Exchange |
AVAX/USD | $7.46 | $949,399 | 15:03:50 15/09/2026 |
| 152 |  Bitstamp by Robinhood |
AVAX/USD | $7.46 | $939,423 | 14:59:23 15/09/2026 |
| 153 |  BTSE |
AVAX/USDT | $7.46 | $915,984 | 14:57:15 15/09/2026 |
| 154 | Hotcoin |
AVAX/USD | $7.45 | $901,492 | 14:57:26 15/09/2026 |
| 155 |  Picol |
AVAX/USDT | $7.46 | $897,085 | 15:00:08 15/09/2026 |
| 156 |  BITmarkets |
AVAX/USDT | $7.46 | $874,887 | 15:00:15 15/09/2026 |
| 157 |  B2Z Exchange |
AVAX/USD | $7.46 | $874,648 | 15:00:15 15/09/2026 |
| 158 | WhiteBIT |
AVAX/WBT | $7.45 | $868,685 | 14:57:07 15/09/2026 |
| 159 | SunX |
AVAX/USDT | $7.46 | $821,422 | 15:00:18 15/09/2026 |
| 160 |  SunX |
AVAX/USDT | $8.08 | $807,776 | 15:03:16 15/09/2026 |
| 161 | Bitbaby |
AVAX/USDT | $7.46 | $800,265 | 15:00:09 15/09/2026 |
| 162 |  BYDFi |
AVAX/USDT | $7.46 | $777,647 | 15:00:16 15/09/2026 |
| 163 | YEX |
AVAX/USD | $7.45 | $737,209 | 15:00:16 15/09/2026 |
| 164 |  Grvt |
AVAX/USDT | $7.48 | $717,512 | 12:42:16 15/09/2026 |
| 165 |  CoinTR |
AVAX/USDT | $7.46 | $700,492 | 14:57:08 15/09/2026 |
| 166 |  ApeX Omni |
AVAX/USDT | $7.45 | $672,841 | 15:03:17 15/09/2026 |
| 167 |  Aster |
AVAX/USDT | $7.46 | $656,722 | 14:54:15 15/09/2026 |
| 168 | idax exchange |
AVAX/USDT | $7.46 | $638,388 | 15:00:09 15/09/2026 |
| 169 | WHXEX |
AVAX/USDT | $7.46 | $638,186 | 15:00:12 15/09/2026 |
| 170 | Blockfinex |
AVAX/USDT | $7.46 | $637,957 | 15:00:10 15/09/2026 |
| 171 | MEXC |
AVAX/USDT | $7.46 | $632,449 | 14:54:17 15/09/2026 |
| 172 | Koinbay |
AVAX/USDT | $7.46 | $630,286 | 15:00:13 15/09/2026 |
| 173 | Bitbase |
AVAX/USDC | $7.45 | $626,671 | 14:57:18 15/09/2026 |
| 174 | XT.COM |
AVAX/USD | $7.45 | $618,393 | 14:57:42 15/09/2026 |
| 175 | EasiCoin |
AVAX/USDT | $7.46 | $612,460 | 15:00:13 15/09/2026 |
| 176 |  XXKK |
AVAX/USDT | $7.46 | $607,034 | 15:00:11 15/09/2026 |
| 177 | Phemex |
AVAX/USDC | $7.45 | $594,511 | 14:57:15 15/09/2026 |
| 178 |  Lighter |
AVAX/USDC | $7.46 | $538,848 | 15:00:15 15/09/2026 |
| 179 | Bitbaby |
AVAX/USDC | $7.46 | $525,280 | 15:00:16 15/09/2026 |
| 180 |  LeveX |
AVAX/USDT | $7.46 | $524,244 | 15:00:15 15/09/2026 |
| 181 | Bitrue |
AVAX/XRP | $7.45 | $521,969 | 14:57:08 15/09/2026 |
| 182 | BYDFi |
AVAX/USDT | $7.47 | $521,018 | 15:00:11 15/09/2026 |
| 183 | Bitrue |
AVAX/USDT | $7.46 | $497,577 | 14:57:08 15/09/2026 |
| 184 | Bitrue |
AVAX/SOL | $7.47 | $489,851 | 14:57:08 15/09/2026 |
| 185 |  BiFinance |
AVAX/USDT | $7.46 | $487,424 | 14:57:08 15/09/2026 |
| 186 |  Bithumb |
AVAX/KRW | $7.48 | $485,899 | 14:59:53 15/09/2026 |
| 187 |  EVEDEX |
AVAX/USD | $7.45 | $484,666 | 15:03:15 15/09/2026 |
| 188 | Bitrue |
AVAX/USD1 | $7.47 | $479,210 | 14:57:08 15/09/2026 |
| 189 | Kraken |
AVAX/EUR | $7.46 | $474,184 | 14:59:24 15/09/2026 |
| 190 |  Bit2Me |
AVAX/EUR | $7.47 | $469,228 | 14:57:07 15/09/2026 |
| 191 |  BtcTurk | Kripto |
AVAX/TRY | $7.46 | $459,610 | 14:59:23 15/09/2026 |
| 192 | TruBit Pro Exchange |
AVAX/USDT | $7.46 | $453,415 | 15:00:09 15/09/2026 |
| 193 | Phemex |
AVAX/USDC | $7.47 | $451,202 | 14:57:08 15/09/2026 |
| 194 |  PointPay |
AVAX/USDT | $7.48 | $441,759 | 14:48:10 15/09/2026 |
| 195 | Bitunix |
AVAX/USDT | $7.46 | $437,941 | 14:57:07 15/09/2026 |
| 196 | Cofinex |
AVAX/USDC | $7.45 | $403,098 | 15:00:15 15/09/2026 |
| 197 | Bitget |
AVAX/PERP | $7.45 | $403,036 | 14:54:15 15/09/2026 |
| 198 | CoinEx |
AVAX/USDT | $7.46 | $397,041 | 14:59:53 15/09/2026 |
| 199 |  ZKE |
AVAX/USDT | $7.46 | $382,818 | 15:00:13 15/09/2026 |
| 200 | SuperEx |
AVAX/USD1 | $7.48 | $377,480 | 14:54:13 15/09/2026 |
| 201 |  Niza.io |
AVAX/USD | $7.46 | $377,376 | 14:57:08 15/09/2026 |
| 202 |  BigONE |
AVAX/USDT | $7.47 | $374,054 | 14:45:08 15/09/2026 |
| 203 | WHXEX |
AVAX/USDC | $7.46 | $370,970 | 15:00:12 15/09/2026 |
| 204 | idax exchange |
AVAX/USDC | $7.46 | $368,732 | 15:00:09 15/09/2026 |
| 205 | Koinbay |
AVAX/USDC | $7.46 | $366,961 | 15:00:13 15/09/2026 |
| 206 | Bitunix |
AVAX/USDC | $7.46 | $360,001 | 14:57:16 15/09/2026 |
| 207 | KCEX |
AVAX/USDT | $7.46 | $354,867 | 14:57:09 15/09/2026 |
| 208 |  KoinBX |
AVAX/USDT | $7.46 | $331,502 | 15:00:12 15/09/2026 |
| 209 | MGBX |
AVAX/USDT | $7.48 | $328,478 | 14:57:09 15/09/2026 |
| 210 |  Antarctic |
AVAX/USDT | $7.45 | $323,224 | 15:03:23 15/09/2026 |
| 211 |  Paribu |
AVAX/TRY | $7.45 | $320,467 | 15:00:20 15/09/2026 |
| 212 | KoinBX |
AVAX/INR | $7.73 | $316,848 | 15:00:12 15/09/2026 |
| 213 | BtcTurk | Kripto |
AVAX/USDT | $7.49 | $315,570 | 14:59:23 15/09/2026 |
| 214 |  HyperPay Futures |
AVAX/USDT | $7.45 | $315,355 | 15:03:17 15/09/2026 |
| 215 | Binance |
AVAX/FDUSD | $7.46 | $313,078 | 14:56:42 15/09/2026 |
| 216 | HTX |
AVAX/USDT | $7.46 | $307,428 | 14:51:22 15/09/2026 |
| 217 | WhiteBIT |
AVAX/USDC | $7.47 | $303,104 | 14:57:07 15/09/2026 |
| 218 |  Gemini |
AVAX/USD | $7.46 | $294,310 | 14:59:53 15/09/2026 |
| 219 | Gemini |
AVAX/USDC | $7.46 | $294,310 | 14:59:54 15/09/2026 |
| 220 | Gemini |
AVAX/GUSD | $7.46 | $294,269 | 14:59:24 15/09/2026 |
| 221 |  ICRYPEX |
AVAX/USDT | $7.44 | $288,821 | 15:00:12 15/09/2026 |
| 222 |  Blynex |
AVAX/USDT | $7.47 | $287,970 | 15:00:11 15/09/2026 |
| 223 | Bitunix |
AVAX/USD | $7.46 | $280,427 | 14:57:16 15/09/2026 |
| 224 | CoinTR |
AVAX/TRY | $7.46 | $275,975 | 14:57:08 15/09/2026 |
| 225 |  Crypto.com Exchange |
AVAX/USD | $7.46 | $274,640 | 14:57:08 15/09/2026 |
| 226 | Crypto.com Exchange |
AVAX/USDT | $7.46 | $273,082 | 14:57:08 15/09/2026 |
| 227 |  Mandala Exchange |
AVAX/USDT | $7.46 | $271,053 | 14:57:11 15/09/2026 |
| 228 |  Gleec BTC |
AVAX/USDT | $7.46 | $271,051 | 15:00:11 15/09/2026 |
| 229 |  HitBTC |
AVAX/USDT | $7.46 | $271,048 | 15:00:10 15/09/2026 |
| 230 |  FMFW.io |
AVAX/USDT | $7.47 | $271,042 | 14:54:09 15/09/2026 |
| 231 | BitTap |
AVAX/USDT | $7.48 | $269,157 | 15:00:12 15/09/2026 |
| 232 | Bitbase |
AVAX/USDC | $7.46 | $262,247 | 14:57:07 15/09/2026 |
| 233 | OKX |
AVAX/USDC | $7.47 | $259,994 | 14:56:54 15/09/2026 |
| 234 | MEXC |
AVAX/USD | $7.45 | $257,902 | 14:57:16 15/09/2026 |
| 235 | WhiteBIT |
AVAX/TRY | $7.46 | $256,990 | 14:57:07 15/09/2026 |
| 236 |  Variational |
AVAX/USDC | $7.45 | $247,064 | 15:03:16 15/09/2026 |
| 237 |  Bitazza |
AVAX/USDT | $7.46 | $245,408 | 15:00:08 15/09/2026 |
| 238 | Bybit |
AVAX/USDC | $7.47 | $245,401 | 14:54:09 15/09/2026 |
| 239 | Binance |
AVAX/BTC | $7.47 | $240,369 | 14:56:54 15/09/2026 |
| 240 |  Bitfinex |
AVAX/USDT | $7.47 | $234,408 | 14:57:15 15/09/2026 |
| 241 |  Pacifica |
AVAX/USD | $7.45 | $227,622 | 15:03:15 15/09/2026 |
| 242 | ZKE |
AVAX/USDC | $7.46 | $222,528 | 15:00:13 15/09/2026 |
| 243 | Cofinex |
AVAX/USD | $7.44 | $203,146 | 15:00:15 15/09/2026 |
| 244 | Gleec BTC |
AVAX/USDT | $7.45 | $202,335 | 15:00:15 15/09/2026 |
| 245 | Mandala Exchange |
AVAX/USDT | $7.46 | $202,316 | 14:57:19 15/09/2026 |
| 246 | HitBTC |
AVAX/USDT | $7.45 | $202,303 | 15:00:15 15/09/2026 |
| 247 |  Coincall |
AVAX/USD | $7.45 | $201,859 | 15:03:15 15/09/2026 |
| 248 | Coinbase Exchange |
AVAX/EUR | $7.47 | $198,106 | 14:57:00 15/09/2026 |
| 249 |  TxFlow |
AVAX/USDC | $7.46 | $194,631 | 15:00:42 15/09/2026 |
| 250 | Ulink |
AVAX/USDT | $7.46 | $187,706 | 15:00:18 15/09/2026 |
| 251 | BingX |
AVAX/USDT | $7.48 | $185,049 | 14:48:08 15/09/2026 |
| 252 |  SecondBTC |
AVAX/USDT | $7.46 | $181,071 | 14:57:07 15/09/2026 |
| 253 | Gate |
AVAX/USDT | $7.47 | $180,979 | 14:54:51 15/09/2026 |
| 254 | Bitfinex |
AVAX/USD | $7.47 | $178,930 | 14:59:53 15/09/2026 |
| 255 | WHXEX |
AVAX/BTC | $7.46 | $173,691 | 15:00:12 15/09/2026 |
| 256 |  C-Patex |
AVAX/USDT | $7.46 | $169,419 | 14:57:15 15/09/2026 |
| 257 | XT.COM |
AVAX/USDC | $7.46 | $163,008 | 14:57:08 15/09/2026 |
| 258 |  PrimeXBT |
AVAX/USDT | $7.45 | $150,536 | 15:03:15 15/09/2026 |
| 259 |  Koinpark |
AVAX/USDT | $7.47 | $148,044 | 14:57:08 15/09/2026 |
| 260 | OKX |
AVAX/EUR | $7.48 | $136,895 | 14:56:24 15/09/2026 |
| 261 |  De¹ |
AVAX/USDC.e | $7.59 | $130,928 | 14:57:31 15/09/2026 |
| 262 | Bitstamp by Robinhood |
AVAX/EUR | $7.46 | $129,496 | 14:59:53 15/09/2026 |
| 263 | KTX |
AVAX/USDT | $7.46 | $127,559 | 15:00:12 15/09/2026 |
| 264 | De¹ |
USDC.e/AVAX | $0.9997 | $125,695 | 14:57:31 15/09/2026 |
| 265 | Bybit |
AVAX/EUR | $7.47 | $119,724 | 14:54:09 15/09/2026 |
| 266 | Niza.io |
AVAX/EUR | $7.47 | $119,658 | 14:57:08 15/09/2026 |
| 267 | EasiCoin |
AVAX/USDC | $7.46 | $118,967 | 15:00:13 15/09/2026 |
| 268 | Kraken |
AVAX/USDT | $7.48 | $114,414 | 14:59:24 15/09/2026 |
| 269 | BITmarkets |
AVAX/USD | $7.46 | $105,483 | 15:00:09 15/09/2026 |
| 270 | B2Z Exchange |
AVAX/USD | $7.46 | $105,482 | 15:00:09 15/09/2026 |
| 271 | BVOX |
AVAX/USDT | $7.46 | $102,978 | 14:57:08 15/09/2026 |
| 272 | Deepcoin |
AVAX/USDT | $7.46 | $102,972 | 14:57:07 15/09/2026 |
| 273 | MEXC |
AVAX/USDC | $7.45 | $102,142 | 14:57:16 15/09/2026 |
| 274 |  XBO.com |
AVAX/USDT | $7.46 | $100,269 | 14:57:07 15/09/2026 |
| 275 | Crypto.com Exchange |
AVAX/USD | $7.51 | $97,723.45 | 11:57:17 15/09/2026 |
| 276 |  Revolut X |
AVAX/USD | $7.46 | $93,325.34 | 15:00:08 15/09/2026 |
| 277 | KuCoin |
AVAX/USDC | $7.50 | $89,458.69 | 14:55:01 15/09/2026 |
| 278 |  Backpack Exchange |
AVAX/USDC | $7.46 | $87,954.49 | 14:57:15 15/09/2026 |
| 279 |  Bitbank |
AVAX/JPY | $7.49 | $83,275.88 | 14:57:11 15/09/2026 |
| 280 | Kraken |
AVAX/USDC | $7.46 | $80,653.95 | 14:59:24 15/09/2026 |
| 281 | Bit2Me |
AVAX/USDC | $7.46 | $79,674.61 | 14:57:07 15/09/2026 |
| 282 | BTSE |
AVAX/USDT | $7.46 | $74,549.33 | 14:57:08 15/09/2026 |
| 283 | BITmarkets |
AVAX/USDT | $7.46 | $70,967.27 | 15:00:09 15/09/2026 |
| 284 | B2Z Exchange |
AVAX/USDT | $7.46 | $70,956.26 | 15:00:09 15/09/2026 |
| 285 | LeveX |
AVAX/USDC | $7.46 | $68,278.40 | 15:00:15 15/09/2026 |
| 286 | FMFW.io |
AVAX/BTC | $7.46 | $66,204.11 | 14:54:09 15/09/2026 |
| 287 | Gleec BTC |
AVAX/BTC | $7.47 | $66,201.09 | 15:00:11 15/09/2026 |
| 288 | HitBTC |
AVAX/BTC | $7.47 | $66,200.30 | 15:00:10 15/09/2026 |
| 289 | Mandala Exchange |
AVAX/BTC | $7.46 | $66,199.48 | 14:57:11 15/09/2026 |
| 290 |  Extended |
AVAX/USD | $7.46 | $64,878.11 | 15:03:16 15/09/2026 |
| 291 | TxFlow |
AVAX/USDC | $7.49 | $61,233.73 | 14:57:10 15/09/2026 |
| 292 | Cofinex |
AVAX/USDT | $7.46 | $59,868.02 | 15:00:08 15/09/2026 |
| 293 | Bitrue |
AVAX/USDC | $7.46 | $59,749.58 | 14:57:08 15/09/2026 |
| 294 | Cofinex |
AVAX/EUR | $7.48 | $57,639.93 | 15:00:08 15/09/2026 |
| 295 | LeveX |
AVAX/USDT | $7.46 | $55,047.38 | 15:00:10 15/09/2026 |
| 296 |  NexDAX |
AVAX/USDT | $7.47 | $47,469.23 | 14:51:10 15/09/2026 |
| 297 |  Bullish |
AVAX/USDC | $7.49 | $47,276.69 | 14:57:07 15/09/2026 |
| 298 | Azbit |
AVAX/USDC | $7.46 | $46,639.61 | 14:57:11 15/09/2026 |
| 299 |  LATOKEN |
AVAX/USDT | $7.49 | $45,555.98 | 14:57:09 15/09/2026 |
| 300 | MEXC |
AVAX/USD1 | $7.38 | $44,745.57 | 21:09:14 14/09/2026 |
Thông tin thị trường giao dịch Avalanche (AVAX)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch AVAX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 15:00:16 15/09/2026, cặp giao dịch AVAX/USDT tại sàn CEEX exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $240,734,767 với tỷ giá $7.46.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AVAX.
Cặp: Tên cặp giao dịch AVAX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AVAX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.