Avalanche AVAX
Xếp hạng #21
07:08:00 13/12/2025
Giá Avalanche (AVAX)
$13.16 -2.11%
0.0001456 BTC
354,326 VND
Thấp: $12.84
Cao: $13.78
Thị trường Avalanche (AVAX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Darkex Exchange |
AVAX/USDT | $13.10 | $280,955,673 | 07:00:18 13/12/2025 |
| 2 |  Binance |
AVAX/USDT | $13.10 | $221,188,547 | 06:54:16 13/12/2025 |
| 3 |  Top.one |
AVAX/USDT | $13.12 | $185,423,389 | 07:03:17 13/12/2025 |
| 4 |  MEXC |
AVAX/USDT | $13.10 | $180,629,868 | 06:54:16 13/12/2025 |
| 5 |  OrangeX |
AVAX/USDT | $13.11 | $164,319,246 | 06:54:16 13/12/2025 |
| 6 |  BTCC |
AVAX/USDT | $13.11 | $151,352,998 | 06:57:16 13/12/2025 |
| 7 |  Koinbay |
AVAX/USDT | $37.51 | $137,257,819 | 06:57:15 13/12/2025 |
| 8 |  Ju.com |
AVAX/USDT | $13.11 | $135,293,971 | 06:51:16 13/12/2025 |
| 9 |  Batonex |
AVAX/USDT | $13.10 | $127,508,234 | 07:00:17 13/12/2025 |
| 10 |  WEEX |
AVAX/USDT | $13.10 | $114,631,350 | 06:57:17 13/12/2025 |
| 11 |  Hibt |
AVAX/USDT | $13.10 | $93,625,045 | 06:57:23 13/12/2025 |
| 12 |  BVOX |
AVAX/USDT | $13.10 | $93,359,948 | 06:57:16 13/12/2025 |
| 13 |  FameEX |
AVAX/USDT | $13.10 | $84,745,840 | 06:57:17 13/12/2025 |
| 14 |  CZR Exchange |
AVAX/USDT | $13.10 | $74,976,546 | 06:57:16 13/12/2025 |
| 15 |  Zedxion Exchange |
AVAX/USDT | $13.10 | $74,966,876 | 07:00:16 13/12/2025 |
| 16 |  Websea |
AVAX/USDT | $13.10 | $70,425,821 | 07:00:16 13/12/2025 |
| 17 |  Tapbit |
AVAX/USDT | $13.11 | $69,478,818 | 06:57:16 13/12/2025 |
| 18 |  BiKing |
AVAX/USDT | $13.10 | $69,411,199 | 07:00:17 13/12/2025 |
| 19 |  CoinW |
AVAX/USDT | $13.10 | $62,170,824 | 06:57:17 13/12/2025 |
| 20 |  IBIT Global |
AVAX/USDT | $13.11 | $58,922,779 | 07:00:17 13/12/2025 |
| 21 |  TruBit Pro Exchange |
AVAX/USDT | $13.10 | $54,863,311 | 07:00:16 13/12/2025 |
| 22 |  BitMart |
AVAX/USDT | $13.11 | $54,246,030 | 06:57:16 13/12/2025 |
| 23 |  OKX |
AVAX/USDT | $13.11 | $48,618,395 | 06:55:52 13/12/2025 |
| 24 |  Bybit |
AVAX/USDT | $13.10 | $46,143,549 | 06:54:16 13/12/2025 |
| 25 |  NovaEx |
AVAX/USDT | $13.10 | $45,491,824 | 07:00:16 13/12/2025 |
| 26 |  BlockFin |
AVAX/USDT | $13.10 | $44,096,857 | 06:54:16 13/12/2025 |
| 27 |  WhiteBIT |
AVAX/USDT | $13.11 | $41,899,828 | 06:57:15 13/12/2025 |
| 28 |  CoinChief |
AVAX/USDT | $13.10 | $40,841,876 | 07:00:17 13/12/2025 |
| 29 |  CoinP |
AVAX/USDT | $13.11 | $34,219,559 | 07:00:13 13/12/2025 |
| 30 |  Gate |
AVAX/USDT | $13.10 | $33,036,353 | 06:54:19 13/12/2025 |
| 31 |  Coinflare |
AVAX/USDT | $13.11 | $33,008,859 | 07:00:16 13/12/2025 |
| 32 | Binance |
AVAX/USDT | $13.10 | $32,872,165 | 06:56:42 13/12/2025 |
| 33 |  Coinlocally |
AVAX/USDT | $13.10 | $31,917,089 | 07:00:18 13/12/2025 |
| 34 |  YEX |
AVAX/USDT | $13.10 | $31,768,455 | 07:00:17 13/12/2025 |
| 35 |  Bitunix |
AVAX/USDT | $13.10 | $30,280,347 | 06:57:15 13/12/2025 |
| 36 |  EasiCoin |
AVAX/USDT | $13.10 | $30,082,049 | 07:00:17 13/12/2025 |
| 37 |  Hotcoin |
AVAX/USDT | $13.11 | $28,071,286 | 06:57:18 13/12/2025 |
| 38 | Batonex |
AVAX/USDT | $13.12 | $26,228,172 | 07:00:10 13/12/2025 |
| 39 |  CoinUp.io |
AVAX/USDT | $13.10 | $26,045,287 | 06:57:08 13/12/2025 |
| 40 | BVOX |
AVAX/USDT | $13.10 | $25,741,094 | 06:57:07 13/12/2025 |
| 41 |  LBank |
AVAX/USDT | $13.10 | $24,444,974 | 06:57:17 13/12/2025 |
| 42 |  Toobit |
AVAX/USDT | $13.10 | $21,298,191 | 06:57:18 13/12/2025 |
| 43 |  YUBIT |
AVAX/USDT | $13.10 | $21,203,660 | 06:57:15 13/12/2025 |
| 44 |  Biconomy.com |
AVAX/USDT | $13.10 | $20,625,285 | 06:54:15 13/12/2025 |
| 45 |  Millionero |
AVAX/USDT | $13.10 | $19,726,936 | 07:00:16 13/12/2025 |
| 46 |  Lighter |
AVAX/USDC | $13.12 | $18,468,547 | 07:03:16 13/12/2025 |
| 47 |  Bitop |
AVAX/USDT | $13.11 | $18,208,654 | 06:57:18 13/12/2025 |
| 48 |  Ourbit |
AVAX/USDT | $13.10 | $17,660,384 | 06:57:15 13/12/2025 |
| 49 |  CRMClick |
AVAX/USDT | $13.11 | $16,528,220 | 06:57:07 13/12/2025 |
| 50 |  HTX |
AVAX/USDT | $13.11 | $16,520,787 | 06:59:54 13/12/2025 |
| 51 |  OneBullEx |
AVAX/USDT | $13.12 | $16,376,774 | 07:03:20 13/12/2025 |
| 52 |  4E |
AVAX/USDT | $13.11 | $16,233,174 | 07:00:07 13/12/2025 |
| 53 |  BitradeX |
AVAX/USDT | $13.10 | $16,188,221 | 06:54:15 13/12/2025 |
| 54 |  Coinstore |
AVAX/USDT | $13.09 | $15,477,140 | 06:54:11 13/12/2025 |
| 55 | Binance |
AVAX/USDC | $13.11 | $14,941,454 | 06:54:16 13/12/2025 |
| 56 |  Dmex |
AVAX/USD | $13.13 | $14,522,956 | 07:03:17 13/12/2025 |
| 57 | Hotcoin |
AVAX/USDT | $13.10 | $13,926,757 | 06:58:26 13/12/2025 |
| 58 |  Zoomex |
AVAX/USDT | $13.10 | $13,856,860 | 06:57:16 13/12/2025 |
| 59 | MEXC |
AVAX/USDT | $13.10 | $13,666,018 | 06:54:10 13/12/2025 |
| 60 |  VOOX Exchange |
AVAX/USDT | $13.10 | $13,642,708 | 06:57:19 13/12/2025 |
| 61 |  Cofinex |
AVAX/USDT | $13.10 | $13,167,079 | 07:00:15 13/12/2025 |
| 62 |  Bitget |
AVAX/USDT | $13.10 | $13,163,562 | 06:54:16 13/12/2025 |
| 63 |  UZX |
AVAX/USDT | $13.10 | $13,040,204 | 06:57:19 13/12/2025 |
| 64 |  XXKK |
AVAX/USDT | $13.11 | $12,579,626 | 07:00:12 13/12/2025 |
| 65 |  CoinCatch |
AVAX/USDT | $13.10 | $12,464,205 | 06:57:17 13/12/2025 |
| 66 |  Ekbit |
AVAX/USDT | $13.10 | $11,708,447 | 07:00:16 13/12/2025 |
| 67 |  KuCoin |
AVAX/USDT | $13.11 | $11,409,669 | 06:54:53 13/12/2025 |
| 68 |  Aivora Exchange |
AVAX/USDT | $13.11 | $11,369,383 | 07:00:18 13/12/2025 |
| 69 |  BitbabyExchange |
AVAX/USDT | $13.11 | $11,341,098 | 07:00:16 13/12/2025 |
| 70 |  Backpack Exchange |
AVAX/USDC | $13.11 | $11,174,291 | 06:57:16 13/12/2025 |
| 71 |  MGBX |
AVAX/USDT | $13.11 | $10,917,149 | 07:00:08 13/12/2025 |
| 72 |  Bitrue |
AVAX/USDT | $13.10 | $10,678,091 | 06:57:16 13/12/2025 |
| 73 | YUBIT |
AVAX/USDT | $13.09 | $10,421,349 | 06:57:08 13/12/2025 |
| 74 |  ApeX Omni |
AVAX/USDT | $13.11 | $10,241,064 | 07:03:16 13/12/2025 |
| 75 | CoinW |
AVAX/USDT | $13.10 | $10,171,723 | 06:57:10 13/12/2025 |
| 76 | Ourbit |
AVAX/USDT | $13.11 | $9,281,170 | 06:57:07 13/12/2025 |
| 77 | CoinP |
AVAX/USDT | $13.11 | $9,270,988 | 07:00:15 13/12/2025 |
| 78 | Binance |
AVAX/USDC | $13.11 | $9,251,546 | 06:56:42 13/12/2025 |
| 79 |  Echobit |
AVAX/USDT | $13.10 | $9,063,772 | 06:57:17 13/12/2025 |
| 80 | LBank |
AVAX/USDT | $13.11 | $9,022,087 | 06:57:08 13/12/2025 |
| 81 |  Poloniex |
AVAX/USDT | $13.11 | $8,742,531 | 06:59:24 13/12/2025 |
| 82 | Coinlocally |
AVAX/USDT | $13.11 | $8,455,504 | 07:00:10 13/12/2025 |
| 83 |  AscendEX |
AVAX/USDT | $13.12 | $8,442,237 | 06:54:15 13/12/2025 |
| 84 |  Gems Trade |
AVAX/USDT | $13.11 | $8,324,858 | 06:57:12 13/12/2025 |
| 85 | OKX |
AVAX/USDT | $13.11 | $8,317,912 | 06:56:23 13/12/2025 |
| 86 |  KCEX |
AVAX/USDT | $13.10 | $8,150,906 | 06:57:16 13/12/2025 |
| 87 | FameEX |
AVAX/USDT | $13.12 | $8,147,231 | 06:57:07 13/12/2025 |
| 88 | Millionero |
AVAX/USDT | $13.12 | $7,856,843 | 07:00:07 13/12/2025 |
| 89 | UZX |
AVAX/USDT | $13.11 | $7,629,766 | 06:48:08 13/12/2025 |
| 90 | Bybit |
AVAX/USDT | $13.11 | $7,558,286 | 06:54:12 13/12/2025 |
| 91 |  Tebbit |
AVAX/USDT | $13.11 | $7,513,421 | 07:00:17 13/12/2025 |
| 92 | IBIT Global |
AVAX/USDT | $13.11 | $7,420,942 | 07:00:10 13/12/2025 |
| 93 |  AstralX |
AVAX/USDT | $13.10 | $7,365,567 | 06:57:16 13/12/2025 |
| 94 |  Coinbase Exchange |
AVAX/USD | $13.11 | $6,675,677 | 06:56:59 13/12/2025 |
| 95 | WhiteBIT |
AVAX/USDT | $13.11 | $6,526,903 | 06:57:09 13/12/2025 |
| 96 | Darkex Exchange |
AVAX/USDT | $13.11 | $6,460,911 | 07:00:14 13/12/2025 |
| 97 |  SunX |
AVAX/USDT | $13.11 | $6,186,908 | 07:00:09 13/12/2025 |
| 98 |  CEEX exchange |
AVAX/USDT | $13.10 | $6,113,279 | 07:00:07 13/12/2025 |
| 99 |  B2Z Exchange |
AVAX/USD | $13.11 | $5,853,143 | 07:00:16 13/12/2025 |
| 100 |  BTSE |
AVAX/USDT | $13.10 | $5,846,947 | 06:57:15 13/12/2025 |
| 101 | Echobit |
AVAX/USDT | $13.11 | $5,822,529 | 06:57:10 13/12/2025 |
| 102 |  BITmarkets |
AVAX/USDT | $13.10 | $5,665,778 | 07:00:15 13/12/2025 |
| 103 | Hibt |
AVAX/USDT | $13.10 | $5,651,938 | 06:57:07 13/12/2025 |
| 104 | Binance |
AVAX/USD | $13.11 | $5,522,330 | 06:54:51 13/12/2025 |
| 105 |  Phemex |
AVAX/USDT | $13.10 | $5,491,437 | 06:57:18 13/12/2025 |
| 106 | BlockFin |
AVAX/USDT | $13.12 | $5,381,268 | 06:54:11 13/12/2025 |
| 107 | YEX |
AVAXC/USDT | $13.11 | $5,360,025 | 07:00:08 13/12/2025 |
| 108 | KuCoin |
AVAX/USDT | $13.12 | $4,994,025 | 06:54:19 13/12/2025 |
| 109 |  Hyperliquid |
AVAX/USD | $13.10 | $4,856,087 | 06:57:16 13/12/2025 |
| 110 | BTCC |
AVAX/USDT | $13.10 | $4,808,562 | 06:57:10 13/12/2025 |
| 111 |  XT.COM |
AVAX/USDT | $13.10 | $4,804,591 | 06:57:09 13/12/2025 |
| 112 |  DigiFinex |
AVAX/USDT | $13.11 | $4,745,777 | 06:57:07 13/12/2025 |
| 113 |  Upbit |
AVAX/KRW | $13.27 | $4,712,479 | 06:56:24 13/12/2025 |
| 114 | MGBX |
AVAX/USDT | $13.10 | $4,435,449 | 07:00:17 13/12/2025 |
| 115 | BitradeX |
AVAX/USDT | $13.11 | $4,330,207 | 06:54:09 13/12/2025 |
| 116 | Binance |
AVAX/TRY | $13.12 | $4,298,238 | 06:56:42 13/12/2025 |
| 117 |  Dexalot |
AVAX/USDC | $13.12 | $4,101,885 | 06:57:09 13/12/2025 |
| 118 | Biconomy.com |
AVAX/USDT | $13.11 | $4,089,936 | 06:54:08 13/12/2025 |
| 119 |  BitTap |
AVAX/USDT | $13.10 | $3,999,700 | 07:00:21 13/12/2025 |
| 120 |  Bitstamp by Robinhood |
AVAX/USD | $13.11 | $3,882,170 | 06:59:23 13/12/2025 |
| 121 |  Paribu |
AVAX/TRY | $13.13 | $3,759,862 | 06:59:53 13/12/2025 |
| 122 |  Cryptomus |
AVAX/USDT | $13.11 | $3,544,985 | 06:51:10 13/12/2025 |
| 123 | Ju.com |
AVAX/USDT | $13.11 | $3,428,935 | 06:54:09 13/12/2025 |
| 124 | Toobit |
AVAX/USDT | $13.11 | $3,356,552 | 06:57:09 13/12/2025 |
| 125 |  GroveX |
AVAX/USDT | $13.12 | $3,343,322 | 06:57:07 13/12/2025 |
| 126 |  Coinbase International Exchange |
AVAX/USDC | $13.11 | $3,221,702 | 07:00:16 13/12/2025 |
| 127 |  BloFin |
AVAX/USDT | $13.12 | $3,218,664 | 06:57:09 13/12/2025 |
| 128 |  EdgeX |
AVAX/USD | $13.12 | $3,174,547 | 07:03:16 13/12/2025 |
| 129 |  BingX |
AVAX/USDT | $13.10 | $3,140,995 | 06:54:11 13/12/2025 |
| 130 |  THORChain |
AVAX/RUNE | $13.10 | $3,069,965 | 06:57:07 13/12/2025 |
| 131 | Zoomex |
AVAX/USDT | $13.11 | $3,026,685 | 06:57:07 13/12/2025 |
| 132 |  Grvt |
AVAX/USDT | $13.10 | $3,022,874 | 07:00:16 13/12/2025 |
| 133 | BloFin |
AVAX/USDT | $13.10 | $2,969,936 | 06:57:16 13/12/2025 |
| 134 |  Binance TR |
AVAX/TRY | $13.12 | $2,935,222 | 06:57:11 13/12/2025 |
| 135 | BitMart |
AVAX/USDT | $13.11 | $2,873,688 | 06:57:07 13/12/2025 |
| 136 |  Pionex |
AVAX/USDT | $13.10 | $2,791,367 | 06:57:16 13/12/2025 |
| 137 | Tapbit |
AVAX/USDT | $13.10 | $2,784,738 | 06:57:08 13/12/2025 |
| 138 | Paribu |
AVAX/USDT | $13.12 | $2,615,101 | 06:59:53 13/12/2025 |
| 139 |  Bitcastle |
AVAX/USDT | $13.11 | $2,542,244 | 07:00:19 13/12/2025 |
| 140 | WEEX |
AVAX/USDT | $13.10 | $2,531,801 | 06:57:09 13/12/2025 |
| 141 |  Azbit |
AVAX/USDT | $13.11 | $2,306,993 | 06:54:08 13/12/2025 |
| 142 | BTSE |
AVAX/USDT | $13.11 | $2,253,975 | 06:57:10 13/12/2025 |
| 143 |  Bitvavo |
AVAX/EUR | $13.14 | $2,192,171 | 06:57:08 13/12/2025 |
| 144 | BITmarkets |
AVAX/USDT | $13.12 | $2,185,284 | 07:00:09 13/12/2025 |
| 145 | B2Z Exchange |
AVAX/USDT | $13.12 | $2,185,185 | 07:00:08 13/12/2025 |
| 146 | AscendEX |
AVAX/USDT | $13.10 | $2,183,487 | 06:54:11 13/12/2025 |
| 147 |  AIA Exchange |
AVAX/USDT | $13.11 | $2,039,151 | 07:00:10 13/12/2025 |
| 148 | Tebbit |
AVAX/USDT | $13.11 | $1,979,024 | 07:00:08 13/12/2025 |
| 149 | OrangeX |
AVAX/USDT | $13.12 | $1,976,511 | 06:54:08 13/12/2025 |
| 150 | BITmarkets |
AVAX/USD | $13.12 | $1,975,374 | 07:00:09 13/12/2025 |
| 151 | B2Z Exchange |
AVAX/USD | $13.12 | $1,975,284 | 07:00:08 13/12/2025 |
| 152 |  PointPay |
AVAX/USDT | $13.10 | $1,972,263 | 06:57:07 13/12/2025 |
| 153 |  BitKan |
AVAX/USDT | $13.10 | $1,970,711 | 07:00:08 13/12/2025 |
| 154 | Bitunix |
AVAX/USDT | $13.10 | $1,969,091 | 06:57:10 13/12/2025 |
| 155 | HTX |
AVAX/USDT | $13.10 | $1,907,303 | 06:51:18 13/12/2025 |
| 156 | CRMClick |
AVAX/USDT | $13.09 | $1,905,558 | 06:57:16 13/12/2025 |
| 157 | KCEX |
AVAX/USDC | $13.10 | $1,890,865 | 06:57:16 13/12/2025 |
| 158 | Phemex |
AVAX/USDT | $13.10 | $1,856,802 | 06:57:09 13/12/2025 |
| 159 |  BYDFi |
AVAX/USDT | $13.11 | $1,828,343 | 07:00:17 13/12/2025 |
| 160 | Hotcoin |
AVAX/USD | $13.10 | $1,779,766 | 06:57:18 13/12/2025 |
| 161 | CoinUp.io |
AVAX/USDT | $13.10 | $1,762,402 | 06:57:18 13/12/2025 |
| 162 |  GMX (Avalanche) |
AVAX/USD | $13.68 | $1,709,286 | 19:27:17 09/12/2025 |
| 163 |  PrimeXBT |
AVAX/USDT | $13.10 | $1,704,328 | 07:00:16 13/12/2025 |
| 164 |  UEEx |
AVAX/USDT | $13.10 | $1,646,331 | 06:54:09 13/12/2025 |
| 165 | Pionex |
AVAX/USDT | $13.11 | $1,643,993 | 06:57:11 13/12/2025 |
| 166 |  HitBTC |
AVAX/USDT | $13.11 | $1,642,071 | 06:57:09 13/12/2025 |
| 167 |  FMFW.io |
AVAX/USDT | $13.11 | $1,642,066 | 06:57:13 13/12/2025 |
| 168 |  Gleec BTC |
AVAX/USDT | $13.10 | $1,618,877 | 07:00:09 13/12/2025 |
| 169 |  Mandala Exchange |
AVAX/USDT | $13.10 | $1,618,877 | 07:00:08 13/12/2025 |
| 170 | Aivora Exchange |
AVAX/USDT | $13.11 | $1,567,013 | 07:00:11 13/12/2025 |
| 171 | BitbabyExchange |
AVAX/USDT | $13.11 | $1,563,274 | 07:00:10 13/12/2025 |
| 172 |  Bitfinex |
AVAX/USDT | $13.11 | $1,556,706 | 06:57:15 13/12/2025 |
| 173 |  Bibox |
AVAX/USDT | $18.14 | $1,555,153 | 07:00:12 13/12/2025 |
| 174 |  BigONE |
AVAX/USDT | $13.10 | $1,502,744 | 06:57:07 13/12/2025 |
| 175 |  Picol |
AVAX/USDT | $13.12 | $1,446,946 | 07:00:12 13/12/2025 |
| 176 | Koinbay |
AVAX/USDT | $13.11 | $1,374,657 | 06:57:09 13/12/2025 |
| 177 | MEXC |
AVAX/EUR | $13.11 | $1,374,223 | 06:54:10 13/12/2025 |
| 178 | CZR Exchange |
AVAX/USDT | $13.11 | $1,372,963 | 07:00:12 13/12/2025 |
| 179 | Gate |
AVAX/USDT | $13.11 | $1,369,931 | 06:56:24 13/12/2025 |
| 180 | Mandala Exchange |
AVAX/USDT | $13.09 | $1,353,281 | 07:00:16 13/12/2025 |
| 181 | HitBTC |
AVAX/USDT | $13.09 | $1,353,224 | 07:00:20 13/12/2025 |
| 182 | Gleec BTC |
AVAX/USDT | $13.10 | $1,351,929 | 07:00:17 13/12/2025 |
| 183 |  Kraken |
AVAX/USD | $13.11 | $1,266,345 | 06:59:54 13/12/2025 |
| 184 |  Extended |
AVAX/USD | $13.16 | $1,260,118 | 07:03:16 13/12/2025 |
| 185 | Millionero |
AVAX/USDC | $13.11 | $1,233,575 | 07:00:07 13/12/2025 |
| 186 | YEX |
AVAX/USD | $13.10 | $1,231,523 | 07:00:17 13/12/2025 |
| 187 | EasiCoin |
AVAX/USDT | $13.11 | $1,217,509 | 07:00:10 13/12/2025 |
| 188 |  LeveX |
AVAX/USDT | $13.10 | $1,139,575 | 07:00:16 13/12/2025 |
| 189 | BitbabyExchange |
AVAX/USDC | $13.10 | $1,137,797 | 07:00:16 13/12/2025 |
| 190 | Dexalot |
AVAX/USDT | $13.11 | $1,107,268 | 06:57:09 13/12/2025 |
| 191 |  BitxEX |
AVAX/USDT | $13.11 | $1,104,549 | 07:00:17 13/12/2025 |
| 192 | Bitget |
AVAX/USDT | $13.12 | $1,092,603 | 06:54:10 13/12/2025 |
| 193 | Binance |
AVAX/BTC | $13.11 | $1,092,019 | 06:57:02 13/12/2025 |
| 194 |  Antarctic |
AVAX/USDT | $13.12 | $1,091,400 | 07:03:20 13/12/2025 |
| 195 |  BtcTurk | Kripto |
AVAX/TRY | $13.12 | $1,053,403 | 06:59:23 13/12/2025 |
| 196 |  Bit2Me |
AVAX/USDC | $13.11 | $1,018,548 | 06:57:07 13/12/2025 |
| 197 |  Dex-Trade |
AVAX/USDT | $13.12 | $1,009,757 | 06:57:08 13/12/2025 |
| 198 | Phemex |
AVAX/USDC | $13.10 | $947,849 | 06:57:18 13/12/2025 |
| 199 | BYDFi |
AVAX/USDT | $13.10 | $938,978 | 06:57:07 13/12/2025 |
| 200 | XT.COM |
AVAX/USDC | $13.11 | $925,135 | 06:57:09 13/12/2025 |
| 201 | KCEX |
AVAX/USDT | $13.11 | $918,646 | 06:57:09 13/12/2025 |
| 202 | MEXC |
AVAX/USD | $13.11 | $915,020 | 06:54:16 13/12/2025 |
| 203 | Ju.com |
AVAX/USDC | $13.11 | $913,851 | 06:54:09 13/12/2025 |
| 204 |  CoinEx |
AVAX/USDT | $13.11 | $887,157 | 06:59:53 13/12/2025 |
| 205 | Bitstamp by Robinhood |
AVAX/EUR | $13.13 | $882,822 | 06:59:23 13/12/2025 |
| 206 | 4E |
AVAX/USDT | $13.11 | $867,726 | 07:00:16 13/12/2025 |
| 207 | Bitrue |
AVAX/XRP | $13.14 | $855,584 | 06:57:13 13/12/2025 |
| 208 | Bitrue |
AVAX/USDT | $13.11 | $852,337 | 06:57:13 13/12/2025 |
| 209 | TruBit Pro Exchange |
AVAX/USDT | $13.11 | $830,584 | 07:00:11 13/12/2025 |
| 210 | Bitrue |
AVAX/USD1 | $13.10 | $830,187 | 06:57:13 13/12/2025 |
| 211 |  HyperPay Futures |
AVAX/USDT | $13.12 | $824,765 | 07:03:18 13/12/2025 |
| 212 |  ZKE |
AVAX/USDT | $13.11 | $823,778 | 07:00:14 13/12/2025 |
| 213 |  Bithumb |
AVAX/KRW | $13.28 | $779,156 | 06:59:54 13/12/2025 |
| 214 | OKX |
AVAX/USD | $13.11 | $767,030 | 06:55:52 13/12/2025 |
| 215 |  TGEX |
AVAX/USDT | $13.11 | $704,254 | 07:00:16 13/12/2025 |
| 216 |  Crypto.com Exchange |
AVAX/USD | $13.11 | $699,031 | 06:57:09 13/12/2025 |
| 217 |  BIT |
AVAX/USDT | $13.13 | $669,124 | 07:00:53 13/12/2025 |
| 218 |  Paradex |
AVAX/USD | $13.12 | $652,515 | 07:03:15 13/12/2025 |
| 219 | BIT |
AVAX/USDT | $13.10 | $649,668 | 06:56:59 13/12/2025 |
| 220 | Bitrue |
AVAX/SOL | $13.10 | $645,831 | 06:57:13 13/12/2025 |
| 221 | Gate |
AVAX/USDC | $13.11 | $610,398 | 06:56:24 13/12/2025 |
| 222 |  SunX |
AVAX/USDT | $13.12 | $606,902 | 07:03:17 13/12/2025 |
| 223 | TruBit Pro Exchange |
AVAX/MMXN | $13.38 | $604,195 | 13:39:11 11/12/2025 |
| 224 | BtcTurk | Kripto |
AVAX/USDT | $13.08 | $603,372 | 06:59:23 13/12/2025 |
| 225 | Azbit |
AVAX/USDC | $13.13 | $578,589 | 06:54:08 13/12/2025 |
| 226 | SunX |
AVAX/USDT | $13.10 | $565,082 | 07:00:19 13/12/2025 |
| 227 | WEEX |
AVAX/USDC | $13.11 | $541,115 | 06:57:09 13/12/2025 |
| 228 | Coinbase Exchange |
AVAX/EUR | $13.14 | $515,837 | 06:56:29 13/12/2025 |
| 229 | Gate |
AVAX/USDT | $13.12 | $505,615 | 06:54:50 13/12/2025 |
| 230 | Crypto.com Exchange |
AVAX/USDT | $13.11 | $504,605 | 06:57:09 13/12/2025 |
| 231 |  Nivex |
AVAX/USDT | $13.11 | $504,179 | 07:00:12 13/12/2025 |
| 232 | MEXC |
AVAX/USDC | $13.10 | $499,731 | 06:54:16 13/12/2025 |
| 233 | PointPay |
AVAX/USDC | $13.11 | $487,596 | 06:57:07 13/12/2025 |
| 234 |  BiFinance |
AVAX/USDT | $13.11 | $481,562 | 06:57:11 13/12/2025 |
| 235 | Binance |
AVAX/FDUSD | $13.10 | $480,397 | 06:56:42 13/12/2025 |
| 236 |  Fastex |
AVAX/USDT | $13.12 | $479,483 | 06:57:08 13/12/2025 |
| 237 |  ICRYPEX |
AVAX/USDT | $13.14 | $468,527 | 07:00:07 13/12/2025 |
| 238 |  All InX |
AVAX/USDT | $13.12 | $465,069 | 07:00:08 13/12/2025 |
| 239 | Fastex |
AVAX/USDC | $13.11 | $451,101 | 06:57:08 13/12/2025 |
| 240 | BitbabyExchange |
AVAX/USDC | $13.11 | $444,661 | 07:00:10 13/12/2025 |
| 241 |  Nonkyc.io Exchange |
AVAX/USDT | $13.09 | $441,201 | 06:54:07 13/12/2025 |
| 242 | Bitunix |
AVAX/USD | $13.11 | $426,000 | 06:57:15 13/12/2025 |
| 243 | LeveX |
AVAX/USDC | $13.10 | $424,338 | 07:00:07 13/12/2025 |
| 244 |  C-Patex |
AVAX/USDT | $13.11 | $412,525 | 06:57:11 13/12/2025 |
| 245 | MEXC |
AVAX/USDC | $13.11 | $382,483 | 06:54:10 13/12/2025 |
| 246 | Coinbase Exchange |
AVAX/BTC | $13.11 | $377,546 | 06:56:59 13/12/2025 |
| 247 | WhiteBIT |
AVAX/TRY | $13.12 | $374,424 | 06:57:09 13/12/2025 |
| 248 | Nivex |
AVAX/USDT | $13.10 | $367,226 | 07:00:18 13/12/2025 |
| 249 |  SuperEx |
AVAX/USDT | $13.09 | $362,412 | 06:54:10 13/12/2025 |
| 250 | Bybit |
AVAX/USDC | $13.12 | $341,946 | 06:54:12 13/12/2025 |
| 251 | Dexalot |
sAVAX/AVAX | $16.17 | $334,859 | 06:57:09 13/12/2025 |
| 252 |  Aster |
AVAX/USDT | $13.11 | $328,420 | 06:54:16 13/12/2025 |
| 253 |  Blynex |
AVAX/USDT | $13.11 | $327,941 | 07:00:09 13/12/2025 |
| 254 | WhiteBIT |
AVAX/EUR | $13.07 | $326,657 | 06:57:09 13/12/2025 |
| 255 |  Niza.io |
AVAX/USD | $13.11 | $321,021 | 07:00:10 13/12/2025 |
| 256 | Poloniex |
AVAX/USDT | $13.11 | $320,176 | 07:00:17 13/12/2025 |
| 257 | Cofinex |
AVAX/USD | $13.10 | $313,338 | 07:00:15 13/12/2025 |
| 258 |  Defx |
AVAX/USDC | $13.10 | $296,247 | 07:03:16 13/12/2025 |
| 259 |  ADEN |
AVAX/USDT | $13.12 | $288,836 | 07:03:35 13/12/2025 |
| 260 |  HashKey Exchange |
AVAX/USD | $13.15 | $266,102 | 06:57:07 13/12/2025 |
| 261 |  Koinpark |
AVAX/USDT | $13.10 | $257,828 | 07:00:12 13/12/2025 |
| 262 | BitTap |
AVAX/USDT | $13.12 | $255,287 | 06:57:10 13/12/2025 |
| 263 |  SecondBTC |
AVAX/USDT | $13.11 | $253,779 | 06:57:08 13/12/2025 |
| 264 | Bit2Me |
AVAX/EUR | $13.14 | $253,196 | 06:57:07 13/12/2025 |
| 265 | Binance |
AVAX/EUR | $13.14 | $248,634 | 06:56:42 13/12/2025 |
| 266 |  Bitazza |
AVAX/USDT | $13.07 | $244,619 | 07:00:08 13/12/2025 |
| 267 | Bitrue |
AVAX/USDC | $13.11 | $242,793 | 06:57:13 13/12/2025 |
| 268 | Kraken |
AVAX/EUR | $13.14 | $241,658 | 06:59:54 13/12/2025 |
| 269 |  CriptoSwaps |
AVAX/USDT | $13.11 | $239,896 | 06:54:13 13/12/2025 |
| 270 | Cofinex |
AVAX/USDC | $13.12 | $226,574 | 07:00:15 13/12/2025 |
| 271 | Coinbase Exchange |
AVAX/USDT | $13.12 | $224,913 | 06:56:59 13/12/2025 |
| 272 |  Delta Exchange |
AVAX/USDT | $13.09 | $223,177 | 07:00:17 13/12/2025 |
| 273 |  OpenOcean |
AVAX/USDC.e | $13.09 | $217,812 | 06:57:08 13/12/2025 |
| 274 | Binance |
AVAX/ETH | $13.11 | $217,472 | 06:56:42 13/12/2025 |
| 275 | CoinCatch |
AVAX/USDT | $13.10 | $217,442 | 06:54:07 13/12/2025 |
| 276 | Crypto.com Exchange |
AVAX/USD | $13.11 | $182,003 | 06:57:17 13/12/2025 |
| 277 |  Gemini |
AVAX/GUSD | $13.11 | $181,158 | 06:59:54 13/12/2025 |
| 278 | Gemini |
AVAX/USD | $13.11 | $181,158 | 06:59:54 13/12/2025 |
| 279 | Gemini |
AVAX/USDC | $13.11 | $181,158 | 06:59:53 13/12/2025 |
| 280 |  Bybit EU |
AVAX/EUR | $13.14 | $178,136 | 06:42:12 13/12/2025 |
| 281 |  Globe Derivative Exchange |
AVAX/USD | $13.11 | $165,433 | 07:00:17 13/12/2025 |
| 282 | BITmarkets |
AVAX/USDC | $13.12 | $161,980 | 07:00:09 13/12/2025 |
| 283 | B2Z Exchange |
AVAX/USDC | $13.12 | $161,973 | 07:00:08 13/12/2025 |
| 284 |  GMX (Arbitrum) |
AVAX/USD | $13.67 | $152,152 | 19:27:23 09/12/2025 |
| 285 |  Bullish |
AVAX/USDC | $13.11 | $150,372 | 06:57:07 13/12/2025 |
| 286 |  Deribit |
AVAX/USDC | $13.16 | $144,304 | 07:00:54 13/12/2025 |
| 287 | BYDFi |
AVAX/USDC | $13.11 | $142,448 | 07:00:17 13/12/2025 |
| 288 |  EnclaveX |
AVAX/USD | $13.12 | $142,239 | 07:03:17 13/12/2025 |
| 289 |  LCX Exchange |
AVAX/EUR | $13.12 | $142,108 | 07:00:08 13/12/2025 |
| 290 | LeveX |
AVAX/USDT | $13.11 | $139,046 | 07:00:07 13/12/2025 |
| 291 |  WOO X |
AVAX/USDT | $13.11 | $132,271 | 06:54:17 13/12/2025 |
| 292 |  Bitbank |
AVAX/JPY | $13.23 | $132,194 | 06:57:07 13/12/2025 |
| 293 | NovaEx |
AVAX/USD | $13.09 | $129,260 | 07:00:16 13/12/2025 |
| 294 |  ONUS Pro |
AVAX/USDT | $13.11 | $119,814 | 06:54:16 13/12/2025 |
| 295 | ONUS Pro |
AVAX/VNDC | $13.10 | $118,625 | 06:54:16 13/12/2025 |
| 296 | LeveX |
AVAX/USDC | $13.10 | $111,371 | 07:00:16 13/12/2025 |
| 297 |  Gate US |
AVAX/USDT | $13.11 | $104,829 | 07:00:11 13/12/2025 |
| 298 | OpenOcean |
USDC.e/AVAX | $1.00 | $101,295 | 06:57:08 13/12/2025 |
| 299 |  Coincall |
AVAX/USD | $13.13 | $100,449 | 07:03:16 13/12/2025 |
| 300 | Bybit EU |
AVAX/USDC | $13.12 | $97,940.73 | 06:42:12 13/12/2025 |
Thông tin thị trường giao dịch Avalanche (AVAX)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch AVAX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 905 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 07:00:18 13/12/2025, cặp giao dịch AVAX/USDT tại sàn Darkex Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $280,955,673 với tỷ giá $13.10.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AVAX.
Cặp: Tên cặp giao dịch AVAX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AVAX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.