Avalanche AVAX
Xếp hạng #28
01:49:00 15/07/2026
Giá Avalanche (AVAX)
$6.65 3.19%
0.0001030 BTC
175,528 VND
Thấp: $6.37
Cao: $6.69
Thị trường Avalanche (AVAX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CEEX exchange |
AVAX/USDT | $6.65 | $193,091,170 | 01:00:16 15/07/2026 |
| 2 |  BingX |
AVAX/USD | $6.66 | $186,088,011 | 00:57:17 15/07/2026 |
| 3 |  Koinbay |
AVAX/USDT | $37.48 | $137,156,517 | 00:48:15 15/07/2026 |
| 4 |  MEXC |
AVAX/USDT | $6.66 | $107,178,526 | 00:57:16 15/07/2026 |
| 5 |  YUBIT |
AVAX/USDT | $6.66 | $97,630,146 | 00:57:10 15/07/2026 |
| 6 |  CoinMy |
AVAX/USDT | $6.65 | $80,904,409 | 01:00:15 15/07/2026 |
| 7 |  Binance |
AVAX/USDT | $6.65 | $72,760,561 | 00:54:17 15/07/2026 |
| 8 |  KTX |
AVAX/USDT | $6.65 | $72,443,433 | 01:00:15 15/07/2026 |
| 9 |  SunX |
AVAX/USDT | $6.65 | $61,281,550 | 01:00:08 15/07/2026 |
| 10 |  Ulink |
AVAX/USDT | $6.66 | $59,443,827 | 01:00:18 15/07/2026 |
| 11 |  OrangeX |
AVAX/USDT | $6.64 | $56,396,877 | 00:51:15 15/07/2026 |
| 12 |  WEEX |
AVAX/USDT | $6.66 | $49,169,349 | 00:57:17 15/07/2026 |
| 13 |  Ju.com |
AVAX/USDT | $6.65 | $42,580,892 | 01:00:21 15/07/2026 |
| 14 |  TruBit Pro Exchange |
AVAX/USDT | $6.65 | $40,334,384 | 01:00:15 15/07/2026 |
| 15 |  Ekbit |
AVAX/USDT | $6.65 | $39,610,992 | 01:00:16 15/07/2026 |
| 16 |  Hibt |
AVAX/USDT | $6.66 | $39,576,947 | 00:57:18 15/07/2026 |
| 17 |  WHXEX |
AVAX/USDT | $6.66 | $37,844,319 | 00:57:16 15/07/2026 |
| 18 |  idax exchange |
AVAX/USDT | $6.65 | $37,835,152 | 01:00:17 15/07/2026 |
| 19 |  Blockfinex |
AVAX/USDT | $6.65 | $37,834,088 | 01:00:15 15/07/2026 |
| 20 |  LBank |
AVAX/USDT | $6.66 | $35,773,721 | 00:57:16 15/07/2026 |
| 21 |  Ourbit |
AVAX/USDT | $6.66 | $33,636,314 | 00:57:17 15/07/2026 |
| 22 |  BVOX |
AVAX/USDT | $6.66 | $30,751,365 | 00:57:15 15/07/2026 |
| 23 |  CoinP |
AVAX/USDT | $6.65 | $29,020,155 | 01:00:07 15/07/2026 |
| 24 |  FameEX |
AVAX/USDT | $6.66 | $28,233,704 | 00:57:18 15/07/2026 |
| 25 |  Bybit |
AVAX/USDT | $6.64 | $28,183,177 | 00:54:17 15/07/2026 |
| 26 |  BTCC |
AVAX/USDT | $6.66 | $26,806,202 | 00:57:16 15/07/2026 |
| 27 |  CoinW |
AVAX/USDT | $6.66 | $25,988,927 | 00:57:17 15/07/2026 |
| 28 |  BiKing |
AVAX/USDT | $6.65 | $22,723,897 | 01:00:16 15/07/2026 |
| 29 |  Batonex |
AVAX/USDT | $6.65 | $21,483,277 | 01:00:16 15/07/2026 |
| 30 |  Aivora Exchange |
AVAX/USDT | $6.65 | $20,129,452 | 01:00:15 15/07/2026 |
| 31 |  BTSE |
AVAX/USDT | $6.66 | $18,759,966 | 00:57:15 15/07/2026 |
| 32 |  Biconomy.com |
AVAX/USDT | $6.64 | $18,577,841 | 00:51:15 15/07/2026 |
| 33 |  IBIT Global |
AVAX/USDT | $6.65 | $18,202,924 | 01:00:17 15/07/2026 |
| 34 |  B2Z Exchange |
AVAX/USD | $6.65 | $18,136,413 | 01:00:15 15/07/2026 |
| 35 |  BITmarkets |
AVAX/USDT | $6.65 | $18,129,522 | 01:00:15 15/07/2026 |
| 36 |  Tapbit |
AVAX/USDT | $6.66 | $17,922,674 | 00:57:15 15/07/2026 |
| 37 | BingX |
AVAX/USDT | $6.66 | $15,683,093 | 00:57:17 15/07/2026 |
| 38 |  Zoomex |
AVAX/USDT | $6.66 | $13,417,291 | 00:57:15 15/07/2026 |
| 39 |  Toobit |
AVAX/USDT | $6.66 | $12,797,774 | 00:57:16 15/07/2026 |
| 40 |  Websea |
AVAX/USDT | $6.65 | $11,193,447 | 00:57:18 15/07/2026 |
| 41 |  COINSPACE |
AVAX/USDT | $6.65 | $11,155,388 | 01:00:10 15/07/2026 |
| 42 | Binance |
AVAX/USDT | $6.67 | $11,025,759 | 00:56:52 15/07/2026 |
| 43 |  CrypFine |
AVAX/USDT | $6.66 | $10,621,461 | 00:57:15 15/07/2026 |
| 44 |  BlockFin |
AVAX/USDT | $6.66 | $10,477,879 | 01:00:15 15/07/2026 |
| 45 |  YEX |
AVAX/USDT | $6.65 | $10,098,467 | 01:00:16 15/07/2026 |
| 46 |  AstralX |
AVAX/USDT | $6.65 | $9,770,936 | 01:00:15 15/07/2026 |
| 47 |  CoinUp.io |
AVAX/USDT | $6.66 | $9,452,306 | 00:57:08 15/07/2026 |
| 48 |  Gate |
AVAX/USDT | $6.65 | $9,238,860 | 00:54:19 15/07/2026 |
| 49 |  CZR Exchange |
AVAX/USDT | $6.65 | $9,061,602 | 01:00:17 15/07/2026 |
| 50 | Batonex |
AVAX/USDT | $6.67 | $8,421,997 | 01:00:11 15/07/2026 |
| 51 |  GroveX |
AVAX/USDT | $6.65 | $8,366,960 | 01:00:10 15/07/2026 |
| 52 |  Azbit |
AVAX/USDT | $6.67 | $8,181,252 | 00:57:08 15/07/2026 |
| 53 |  WOO X Pro |
AVAX/USDT | $6.65 | $7,942,501 | 01:00:16 15/07/2026 |
| 54 | WEEX |
AVAX/USDC | $6.67 | $7,903,854 | 00:57:11 15/07/2026 |
| 55 |  AlphaX |
AVAX/USDT | $6.64 | $7,812,341 | 01:00:13 15/07/2026 |
| 56 |  x.me Exchange |
AVAX/USDT | $6.66 | $7,417,027 | 00:57:18 15/07/2026 |
| 57 |  Hotcoin |
AVAX/USDT | $6.66 | $7,178,984 | 00:57:20 15/07/2026 |
| 58 |  Bitbase |
AVAX/USDT | $6.65 | $7,026,523 | 00:54:18 15/07/2026 |
| 59 |  Bitunix |
AVAX/USDT | $6.65 | $6,901,629 | 00:54:18 15/07/2026 |
| 60 |  Echobit |
AVAX/USDT | $6.66 | $6,583,083 | 00:57:16 15/07/2026 |
| 61 | BingX |
AVAX/USDC | $6.66 | $6,581,506 | 00:57:17 15/07/2026 |
| 62 |  Bitget |
AVAX/USDT | $6.65 | $6,480,874 | 00:54:16 15/07/2026 |
| 63 | AlphaX |
AVAX/USDT | $6.66 | $6,402,614 | 01:00:17 15/07/2026 |
| 64 |  Cofinex |
AVAX/USDT | $6.65 | $6,396,475 | 01:00:27 15/07/2026 |
| 65 |  Hyperliquid |
AVAX/USDC | $6.66 | $6,292,363 | 00:57:26 15/07/2026 |
| 66 |  BitradeX |
AVAX/USDT | $6.66 | $5,695,394 | 00:57:15 15/07/2026 |
| 67 | BTCC |
AVAX/USDT | $6.65 | $5,503,318 | 00:57:08 15/07/2026 |
| 68 |  4E |
AVAX/USDT | $6.65 | $5,438,714 | 01:00:12 15/07/2026 |
| 69 |  UZX |
AVAX/USDT | $6.64 | $5,433,590 | 00:54:18 15/07/2026 |
| 70 |  KuCoin |
AVAX/USDT | $6.65 | $5,305,549 | 00:54:19 15/07/2026 |
| 71 |  BitMart |
AVAX/USDT | $6.66 | $5,219,921 | 00:57:09 15/07/2026 |
| 72 |  XT.COM |
AVAX/USDT | $6.66 | $4,953,589 | 00:57:10 15/07/2026 |
| 73 |  WhiteBIT |
AVAX/USDT | $6.66 | $4,749,022 | 00:57:07 15/07/2026 |
| 74 | Binance |
AVAX/USDC | $6.65 | $4,697,686 | 00:54:17 15/07/2026 |
| 75 | Hotcoin |
AVAX/USDT | $6.65 | $4,457,483 | 00:57:04 15/07/2026 |
| 76 | CoinW |
AVAX/USDT | $6.64 | $4,407,397 | 00:45:11 15/07/2026 |
| 77 |  Coinlocally |
AVAX/USDT | $6.50 | $4,378,344 | 13:48:07 14/07/2026 |
| 78 |  Bitbaby |
AVAX/USDT | $6.65 | $4,253,203 | 01:00:15 15/07/2026 |
| 79 | YUBIT |
AVAX/USDT | $6.66 | $4,230,877 | 00:57:15 15/07/2026 |
| 80 |  EasiCoin |
AVAX/USDT | $6.66 | $4,078,077 | 01:00:16 15/07/2026 |
| 81 | WOO X Pro |
AVAX/USDT | $6.65 | $4,046,504 | 01:00:10 15/07/2026 |
| 82 |  ASTX |
AVAX/USDT | $6.66 | $4,019,847 | 01:00:13 15/07/2026 |
| 83 | Coinlocally |
AVAX/USDT | $6.50 | $4,010,660 | 01:00:16 15/07/2026 |
| 84 |  Poloniex |
AVAX/USDT | $6.65 | $3,828,802 | 00:59:53 15/07/2026 |
| 85 | Toobit |
AVAX/USDT | $6.66 | $3,431,056 | 00:57:11 15/07/2026 |
| 86 | CEEX exchange |
AVAX/USDT | $6.66 | $3,404,642 | 01:00:10 15/07/2026 |
| 87 |  KCEX |
AVAX/USDT | $6.66 | $3,287,658 | 00:57:15 15/07/2026 |
| 88 |  Dexalot |
AVAX/USDC | $6.66 | $3,257,206 | 00:57:07 15/07/2026 |
| 89 |  Bybit EU |
AVAX/USDC | $6.66 | $3,219,138 | 00:57:09 15/07/2026 |
| 90 | BVOX |
AVAX/USDT | $6.66 | $3,064,682 | 00:57:08 15/07/2026 |
| 91 |  Coinbase Exchange |
AVAX/USD | $6.66 | $2,995,711 | 00:57:00 15/07/2026 |
| 92 |  Phemex |
AVAX/USDT | $6.66 | $2,984,373 | 00:57:16 15/07/2026 |
| 93 | Bybit |
AVAX/USDT | $6.65 | $2,973,910 | 00:54:11 15/07/2026 |
| 94 | Echobit |
AVAX/USDT | $6.66 | $2,966,775 | 00:57:09 15/07/2026 |
| 95 |  SuperEx |
AVAX/USDT | $6.64 | $2,919,397 | 00:57:10 15/07/2026 |
| 96 | KuCoin |
AVAX/USDT | $6.65 | $2,773,672 | 00:56:23 15/07/2026 |
| 97 | BitradeX |
AVAX/USDT | $6.66 | $2,689,592 | 00:57:08 15/07/2026 |
| 98 | Ourbit |
AVAX/USDT | $6.68 | $2,599,208 | 00:57:08 15/07/2026 |
| 99 | UZX |
AVAX/USDT | $6.66 | $2,555,735 | 00:57:09 15/07/2026 |
| 100 | LBank |
AVAX/USDT | $6.67 | $2,464,586 | 00:57:09 15/07/2026 |
| 101 | YEX |
AVAXC/USDT | $6.65 | $2,441,045 | 01:00:12 15/07/2026 |
| 102 | Aivora Exchange |
AVAX/USDT | $6.66 | $2,427,115 | 01:00:13 15/07/2026 |
| 103 | CoinUp.io |
AVAX/USDT | $6.66 | $2,373,830 | 00:57:17 15/07/2026 |
| 104 | Dexalot |
AVAX/USDT | $6.65 | $2,243,331 | 00:57:07 15/07/2026 |
| 105 |  OneEx |
AVAX/USDT | $6.66 | $2,229,409 | 01:00:11 15/07/2026 |
| 106 |  BitGW Exchange |
AVAX/USDT | $6.65 | $2,195,740 | 01:00:21 15/07/2026 |
| 107 |  OKX |
AVAX/USDT | $6.66 | $2,168,604 | 00:56:53 15/07/2026 |
| 108 | CoinMy |
AVAX/USDT | $6.65 | $2,124,417 | 01:00:12 15/07/2026 |
| 109 | Biconomy.com |
AVAX/USDT | $6.64 | $2,110,196 | 00:51:07 15/07/2026 |
| 110 | BlockFin |
AVAX/USDT | $6.66 | $2,071,296 | 01:00:11 15/07/2026 |
| 111 | Binance |
AVAX/TRY | $6.64 | $2,001,539 | 00:56:52 15/07/2026 |
| 112 |  AIA Exchange |
AVAX/USDT | $6.65 | $1,960,078 | 01:00:11 15/07/2026 |
| 113 | IBIT Global |
AVAX/USDT | $6.65 | $1,931,680 | 01:00:11 15/07/2026 |
| 114 |  Grvt |
AVAX/USDT | $6.47 | $1,928,064 | 16:48:16 14/07/2026 |
| 115 |  AEGET |
AVAX/USDT | $6.65 | $1,883,388 | 01:00:16 15/07/2026 |
| 116 |  BitTap |
AVAX/USDT | $6.66 | $1,739,891 | 00:57:16 15/07/2026 |
| 117 | Hibt |
AVAX/USDT | $6.66 | $1,733,892 | 00:57:12 15/07/2026 |
| 118 | WEEX |
AVAX/USDT | $6.66 | $1,724,345 | 00:57:11 15/07/2026 |
| 119 |  MGBX |
AVAX/USDT | $6.66 | $1,693,225 | 00:57:17 15/07/2026 |
| 120 |  Bitcastle |
AVAX/USDT | $6.65 | $1,642,251 | 01:00:18 15/07/2026 |
| 121 |  Kraken |
AVAX/USD | $6.67 | $1,606,558 | 00:59:24 15/07/2026 |
| 122 |  SunX |
AVAX/USDT | $6.67 | $1,600,527 | 01:00:16 15/07/2026 |
| 123 | 4E |
AVAX/USDT | $6.65 | $1,564,472 | 01:00:15 15/07/2026 |
| 124 |  Upbit |
AVAX/KRW | $6.58 | $1,540,785 | 00:56:53 15/07/2026 |
| 125 |  BloFin |
AVAX/USDT | $6.66 | $1,537,178 | 00:57:16 15/07/2026 |
| 126 | B2Z Exchange |
AVAX/USDT | $6.66 | $1,532,793 | 01:00:07 15/07/2026 |
| 127 | BITmarkets |
AVAX/USDT | $6.66 | $1,532,365 | 01:00:12 15/07/2026 |
| 128 | BTSE |
AVAX/USDT | $6.66 | $1,529,469 | 00:57:08 15/07/2026 |
| 129 | CrypFine |
AVAX/USDT | $6.66 | $1,476,692 | 00:57:08 15/07/2026 |
| 130 |  DigiFinex |
AVAX/USDT | $6.65 | $1,446,203 | 01:00:11 15/07/2026 |
| 131 | B2Z Exchange |
AVAX/USD | $6.66 | $1,425,463 | 01:00:07 15/07/2026 |
| 132 | BITmarkets |
AVAX/USD | $6.66 | $1,425,065 | 01:00:12 15/07/2026 |
| 133 | Binance |
AVAX/USDC | $6.67 | $1,372,827 | 00:56:52 15/07/2026 |
| 134 | OrangeX |
AVAX/USDT | $6.65 | $1,360,795 | 00:51:07 15/07/2026 |
| 135 | Bitget |
AVAX/USDT | $6.65 | $1,360,697 | 00:54:55 15/07/2026 |
| 136 |  Bitrue |
AVAX/USDT | $6.66 | $1,331,796 | 00:57:17 15/07/2026 |
| 137 |  Binance TR |
AVAX/TRY | $6.64 | $1,314,141 | 00:57:10 15/07/2026 |
| 138 | Binance |
AVAX/USD | $6.63 | $1,286,537 | 00:54:50 15/07/2026 |
| 139 | Ju.com |
AVAX/USDT | $6.67 | $1,267,618 | 00:57:09 15/07/2026 |
| 140 | BloFin |
AVAX/USDT | $6.66 | $1,238,255 | 00:57:07 15/07/2026 |
| 141 |  Aster |
AVAX/USDT | $6.64 | $1,177,357 | 00:54:15 15/07/2026 |
| 142 |  BitDelta |
AVAX/USDT | $6.67 | $1,168,725 | 00:57:07 15/07/2026 |
| 143 |  PrimeXBT |
AVAX/USDT | $6.66 | $1,119,876 | 01:00:16 15/07/2026 |
| 144 | Phemex |
AVAX/USDT | $6.67 | $1,039,571 | 00:57:09 15/07/2026 |
| 145 | Tapbit |
AVAX/USDT | $6.66 | $983,819 | 00:57:10 15/07/2026 |
| 146 |  EVEDEX |
AVAX/USD | $6.65 | $980,568 | 01:00:20 15/07/2026 |
| 147 | Zoomex |
AVAX/USDT | $6.66 | $893,192 | 00:57:08 15/07/2026 |
| 148 |  HTX |
AVAX/USDT | $6.66 | $860,946 | 00:59:24 15/07/2026 |
| 149 |  CRMClick |
AVAX/USDT | $6.66 | $860,139 | 01:00:13 15/07/2026 |
| 150 | FameEX |
AVAX/USDT | $6.66 | $858,762 | 00:57:07 15/07/2026 |
| 151 |  Pionex |
AVAX/USDT | $6.66 | $858,319 | 00:57:16 15/07/2026 |
| 152 |  Cryptomus |
AVAX/USDT | $6.66 | $833,100 | 00:57:08 15/07/2026 |
| 153 |  De1 |
AVAX/USDC.e | $6.42 | $797,291 | 00:57:10 15/07/2026 |
| 154 |  XXKK |
AVAX/USDT | $6.66 | $778,482 | 01:00:14 15/07/2026 |
| 155 |  Coinbase Derivatives Exchange |
AVAX/USD | $6.66 | $778,317 | 01:00:50 15/07/2026 |
| 156 | Gate |
AVAX/USDT | $6.66 | $777,738 | 00:56:54 15/07/2026 |
| 157 | MEXC |
AVAX/USDT | $6.65 | $774,332 | 00:54:11 15/07/2026 |
| 158 | Hotcoin |
AVAX/USD | $6.67 | $748,866 | 00:57:20 15/07/2026 |
| 159 |  Coinstore |
AVAX/USDT | $6.66 | $741,560 | 00:57:08 15/07/2026 |
| 160 |  Tebbit |
AVAX/USDT | $6.50 | $724,680 | 11:15:14 13/07/2026 |
| 161 | Biconomy.com |
AVAX/USDC | $6.64 | $710,497 | 00:51:07 15/07/2026 |
| 162 | KCEX |
AVAX/USDC | $6.66 | $671,159 | 00:57:15 15/07/2026 |
| 163 |  ApeX Omni |
AVAX/USDT | $6.65 | $667,377 | 01:00:16 15/07/2026 |
| 164 |  Paribu |
AVAX/TRY | $6.62 | $650,939 | 00:56:23 15/07/2026 |
| 165 |  Extended |
AVAX/USD | $6.66 | $638,687 | 01:00:16 15/07/2026 |
| 166 |  CoinTR |
AVAX/USDT | $6.68 | $637,238 | 00:57:09 15/07/2026 |
| 167 | Bitcastle |
AVAX/USDT | $6.66 | $635,394 | 01:00:12 15/07/2026 |
| 168 | YEX |
AVAX/USD | $6.65 | $633,393 | 01:00:16 15/07/2026 |
| 169 | Pionex |
AVAX/USDT | $6.66 | $617,795 | 00:57:08 15/07/2026 |
| 170 |  BitKan |
AVAX/USDT | $6.66 | $612,651 | 01:00:10 15/07/2026 |
| 171 | WhiteBIT |
AVAX/USDC | $6.66 | $610,816 | 00:57:07 15/07/2026 |
| 172 |  BYDFi |
AVAX/USDT | $6.65 | $603,942 | 01:00:15 15/07/2026 |
| 173 | ASTX |
AVAX/USDT | $6.66 | $595,041 | 01:00:16 15/07/2026 |
| 174 | Bitbaby |
AVAX/USDT | $6.66 | $550,393 | 01:00:08 15/07/2026 |
| 175 | BingX |
AVAX/USDT | $6.66 | $543,284 | 00:57:07 15/07/2026 |
| 176 |  Picol |
AVAX/USDT | $6.65 | $542,679 | 01:00:08 15/07/2026 |
| 177 | XT.COM |
AVAX/USD | $6.66 | $539,901 | 00:57:40 15/07/2026 |
| 178 |  Bithumb |
AVAX/KRW | $6.58 | $536,621 | 00:59:54 15/07/2026 |
| 179 |  BigONE |
AVAX/USDT | $6.66 | $518,374 | 00:57:09 15/07/2026 |
| 180 |  Coinbase International Exchange |
AVAX/USDC | $6.65 | $485,440 | 01:00:15 15/07/2026 |
| 181 | De1 |
USDC.e/AVAX | $0.9956 | $481,600 | 00:57:10 15/07/2026 |
| 182 | TruBit Pro Exchange |
AVAX/USDT | $6.66 | $481,572 | 01:00:07 15/07/2026 |
| 183 | KTX |
AVAX/USDT | $6.66 | $471,580 | 01:00:11 15/07/2026 |
| 184 |  BtcTurk | Kripto |
AVAX/TRY | $6.65 | $450,492 | 00:59:23 15/07/2026 |
| 185 |  Bitvavo |
AVAX/EUR | $6.67 | $424,984 | 00:57:09 15/07/2026 |
| 186 | Koinbay |
AVAX/USDT | $6.64 | $416,989 | 00:48:12 15/07/2026 |
| 187 |  LeveX |
AVAX/USDT | $6.66 | $415,804 | 01:00:16 15/07/2026 |
| 188 | Bybit EU |
AVAX/EUR | $6.64 | $409,141 | 00:57:09 15/07/2026 |
| 189 | WHXEX |
AVAX/USDT | $6.65 | $408,618 | 01:00:08 15/07/2026 |
| 190 | idax exchange |
AVAX/USDT | $6.65 | $408,568 | 01:00:11 15/07/2026 |
| 191 | Blockfinex |
AVAX/USDT | $6.65 | $408,457 | 01:00:08 15/07/2026 |
| 192 |  Deribit |
AVAX/USDC | $6.68 | $404,758 | 23:30:54 14/07/2026 |
| 193 |  Niza.io |
AVAX/USD | $6.67 | $396,132 | 01:00:12 15/07/2026 |
| 194 | Bitbaby |
AVAX/USDC | $6.65 | $370,958 | 01:00:15 15/07/2026 |
| 195 |  AllinX |
AVAX/USDT | $6.66 | $364,307 | 01:00:08 15/07/2026 |
| 196 |  Bitstamp by Robinhood |
AVAX/USD | $6.66 | $362,833 | 00:59:53 15/07/2026 |
| 197 | Ulink |
AVAX/USDT | $26.62 | $358,300 | 01:00:24 15/07/2026 |
| 198 | WOO X Pro |
AVAX/USD | $6.66 | $356,968 | 01:00:16 15/07/2026 |
| 199 | Koinbay |
AVAX/USDC | $6.64 | $341,252 | 00:48:12 15/07/2026 |
| 200 | idax exchange |
AVAX/USDC | $6.65 | $332,301 | 01:00:11 15/07/2026 |
| 201 | WHXEX |
AVAX/USDC | $6.65 | $331,797 | 01:00:08 15/07/2026 |
| 202 | BitTap |
AVAX/USDT | $6.66 | $331,092 | 00:57:07 15/07/2026 |
| 203 | Phemex |
AVAX/USDC | $6.66 | $327,035 | 00:57:16 15/07/2026 |
| 204 | BYDFi |
AVAX/USDT | $6.67 | $326,889 | 00:57:08 15/07/2026 |
| 205 | Bitrue |
AVAX/USDT | $6.66 | $325,061 | 00:57:08 15/07/2026 |
| 206 | Kraken |
AVAX/EUR | $6.66 | $325,012 | 00:59:24 15/07/2026 |
| 207 |  KoinBX |
AVAX/USDT | $6.66 | $323,074 | 01:00:09 15/07/2026 |
| 208 | Bitrue |
AVAX/XRP | $6.68 | $320,823 | 00:57:08 15/07/2026 |
| 209 |  Bit2Me |
AVAX/EUR | $6.66 | $313,427 | 00:57:09 15/07/2026 |
| 210 | Bitrue |
AVAX/USD1 | $6.66 | $310,161 | 00:57:08 15/07/2026 |
| 211 | Phemex |
AVAX/USDC | $6.66 | $304,253 | 00:57:09 15/07/2026 |
| 212 | KoinBX |
AVAX/INR | $7.00 | $301,988 | 01:00:09 15/07/2026 |
| 213 |  Blynex |
AVAX/USDT | $6.66 | $298,515 | 00:57:07 15/07/2026 |
| 214 | Bitunix |
AVAX/USDT | $6.65 | $298,442 | 00:54:12 15/07/2026 |
| 215 |  Antarctic |
AVAX/USDT | $6.65 | $297,737 | 01:00:17 15/07/2026 |
| 216 |  Lighter |
AVAX/USDC | $6.66 | $287,247 | 00:57:15 15/07/2026 |
| 217 | MEXC |
AVAX/USD | $6.65 | $286,208 | 00:54:16 15/07/2026 |
| 218 | Bitunix |
AVAX/USD | $6.64 | $284,899 | 00:54:18 15/07/2026 |
| 219 | Bybit |
AVAX/USDC | $6.65 | $276,407 | 00:54:11 15/07/2026 |
| 220 | Tebbit |
AVAX/USDT | $6.49 | $271,006 | 11:12:20 13/07/2026 |
| 221 | WhiteBIT |
AVAX/WBT | $6.67 | $270,696 | 00:57:07 15/07/2026 |
| 222 | KCEX |
AVAX/USDT | $6.67 | $270,065 | 00:57:08 15/07/2026 |
| 223 | CoinTR |
AVAX/TRY | $6.65 | $257,401 | 00:57:09 15/07/2026 |
| 224 | SunX |
AVAX/USDT | $6.65 | $254,768 | 01:00:18 15/07/2026 |
| 225 | Bitunix |
AVAX/USDC | $6.65 | $247,388 | 00:54:18 15/07/2026 |
| 226 |  ICRYPEX |
AVAX/USDT | $6.64 | $245,621 | 01:00:11 15/07/2026 |
| 227 |  ZKE |
AVAX/USDT | $6.65 | $245,118 | 01:00:13 15/07/2026 |
| 228 |  Bitazza |
AVAX/USDT | $6.65 | $241,461 | 01:00:12 15/07/2026 |
| 229 | BtcTurk | Kripto |
AVAX/USDT | $6.66 | $238,439 | 00:59:53 15/07/2026 |
| 230 |  HyperPay Futures |
AVAX/USDT | $6.65 | $238,052 | 01:00:17 15/07/2026 |
| 231 |  PointPay |
AVAX/USDT | $6.66 | $235,787 | 00:57:08 15/07/2026 |
| 232 |  Globe Derivative Exchange |
AVAX/USD | $6.66 | $232,023 | 01:00:17 15/07/2026 |
| 233 |  Crypto.com Exchange |
AVAX/USDT | $6.65 | $229,411 | 00:54:11 15/07/2026 |
| 234 | Bitrue |
AVAX/SOL | $6.67 | $228,905 | 00:57:08 15/07/2026 |
| 235 | Cofinex |
AVAX/USD | $6.65 | $214,702 | 01:00:27 15/07/2026 |
| 236 | MGBX |
AVAX/USDT | $6.67 | $205,622 | 00:57:09 15/07/2026 |
| 237 | ZKE |
AVAX/USDC | $6.65 | $199,362 | 01:00:13 15/07/2026 |
| 238 | B2Z Exchange |
AVAX/USDC | $6.66 | $188,532 | 01:00:07 15/07/2026 |
| 239 | Cofinex |
AVAX/USDC | $6.66 | $188,519 | 01:00:27 15/07/2026 |
| 240 | BITmarkets |
AVAX/USDC | $6.66 | $188,486 | 01:00:12 15/07/2026 |
| 241 | HTX |
AVAX/USDT | $6.64 | $182,062 | 00:45:18 15/07/2026 |
| 242 | Gate |
AVAX/USDT | $6.65 | $171,699 | 00:54:50 15/07/2026 |
| 243 |  Gleec BTC |
AVAX/USDT | $6.66 | $171,175 | 01:00:07 15/07/2026 |
| 244 |  HitBTC |
AVAX/USDT | $6.66 | $171,164 | 01:00:11 15/07/2026 |
| 245 |  Mandala Exchange |
AVAX/USDT | $6.66 | $170,911 | 00:57:08 15/07/2026 |
| 246 |  FMFW.io |
AVAX/USDT | $6.66 | $170,911 | 00:57:08 15/07/2026 |
| 247 | Bitbase |
AVAX/USDT | $6.65 | $169,263 | 00:54:07 15/07/2026 |
| 248 | WhiteBIT |
AVAX/TRY | $6.64 | $166,543 | 00:57:07 15/07/2026 |
| 249 |  Backpack Exchange |
AVAX/USDC | $6.65 | $158,703 | 00:57:15 15/07/2026 |
| 250 | WHXEX |
AVAX/BTC | $6.65 | $156,212 | 01:00:08 15/07/2026 |
| 251 | Crypto.com Exchange |
AVAX/USD | $6.64 | $154,668 | 00:54:11 15/07/2026 |
| 252 |  BiFinance |
AVAX/USDT | $6.66 | $153,914 | 00:57:10 15/07/2026 |
| 253 | Binance |
AVAX/BTC | $6.67 | $153,291 | 00:56:52 15/07/2026 |
| 254 |  Bitfinex |
AVAX/USDT | $6.66 | $153,268 | 00:57:16 15/07/2026 |
| 255 |  Coincall |
AVAX/USD | $6.66 | $150,757 | 01:00:15 15/07/2026 |
| 256 | MEXC |
AVAX/USD1 | $6.65 | $148,674 | 00:54:16 15/07/2026 |
| 257 | XT.COM |
AVAX/USDC | $6.67 | $136,382 | 00:57:10 15/07/2026 |
| 258 | MEXC |
AVAX/USDC | $6.64 | $125,330 | 00:54:16 15/07/2026 |
| 259 | Mandala Exchange |
AVAX/USDT | $6.65 | $124,321 | 00:57:16 15/07/2026 |
| 260 | Gleec BTC |
AVAX/USDT | $6.65 | $124,316 | 01:00:15 15/07/2026 |
| 261 | HitBTC |
AVAX/USDT | $6.66 | $124,311 | 01:00:15 15/07/2026 |
| 262 |  C-Patex |
AVAX/USDT | $6.66 | $109,810 | 00:57:10 15/07/2026 |
| 263 |  XBO.com |
AVAX/USDT | $6.66 | $109,257 | 01:00:07 15/07/2026 |
| 264 | Bitbase |
AVAX/USDC | $6.65 | $107,315 | 00:54:18 15/07/2026 |
| 265 | Bitbase |
AVAX/USDC | $6.65 | $106,415 | 00:54:07 15/07/2026 |
| 266 |  SecondBTC |
AVAX/USDT | $6.65 | $95,612.71 | 00:57:16 15/07/2026 |
| 267 |  Bitbank |
AVAX/JPY | $6.65 | $92,149.07 | 00:57:07 15/07/2026 |
| 268 |  Koinpark |
AVAX/USDT | $6.66 | $88,194.11 | 01:00:12 15/07/2026 |
| 269 | XBO.com |
AVAX/USD | $6.66 | $87,550.07 | 01:00:07 15/07/2026 |
| 270 | XBO.com |
AVAX/EUR | $6.66 | $87,205.50 | 01:00:07 15/07/2026 |
| 271 | Niza.io |
AVAX/EUR | $6.66 | $79,790.79 | 01:00:12 15/07/2026 |
| 272 | Bitfinex |
AVAX/USD | $6.64 | $77,298.71 | 00:59:23 15/07/2026 |
| 273 | Coinbase Exchange |
AVAX/EUR | $6.64 | $75,183.94 | 00:56:29 15/07/2026 |
| 274 | OKX |
AVAX/EUR | $6.65 | $72,677.84 | 00:56:53 15/07/2026 |
| 275 | OKX |
AVAX/USDC | $6.66 | $69,398.79 | 00:56:53 15/07/2026 |
| 276 | Bitbaby |
AVAX/USDC | $6.66 | $68,091.75 | 01:00:08 15/07/2026 |
| 277 |  Deepcoin |
AVAX/USDT | $6.66 | $65,311.15 | 00:57:07 15/07/2026 |
| 278 | MEXC |
AVAX/EUR | $6.65 | $63,249.95 | 00:54:11 15/07/2026 |
| 279 | Cofinex |
AVAX/USDT | $6.66 | $62,060.43 | 01:00:30 15/07/2026 |
| 280 | Coinbase Exchange |
AVAX/USDT | $6.65 | $59,164.90 | 00:57:00 15/07/2026 |
| 281 | LeveX |
AVAX/USDC | $6.65 | $58,722.44 | 01:00:16 15/07/2026 |
| 282 | Cofinex |
AVAX/EUR | $6.65 | $57,261.85 | 01:00:30 15/07/2026 |
| 283 |  BitMEX |
AVAX/USDT | $6.63 | $56,347.79 | 00:54:15 15/07/2026 |
| 284 | Bitrue |
AVAX/USDC | $6.67 | $55,531.29 | 00:57:08 15/07/2026 |
| 285 | KuCoin |
AVAX/USDC | $6.64 | $54,028.72 | 00:56:23 15/07/2026 |
| 286 | MEXC |
AVAX/USD1 | $6.65 | $53,930.17 | 00:54:11 15/07/2026 |
| 287 |  Orderly |
AVAX/USDC | $6.66 | $51,286.98 | 01:00:16 15/07/2026 |
| 288 |  MemeMax |
AVAX/USDC | $6.66 | $51,286.98 | 01:00:16 15/07/2026 |
| 289 | LeveX |
AVAX/USDT | $6.66 | $50,216.69 | 01:00:07 15/07/2026 |
| 290 | Bybit |
AVAX/EUR | $6.64 | $49,832.66 | 00:54:11 15/07/2026 |
| 291 |  CoinEx |
AVAX/USDT | $6.66 | $49,422.29 | 00:59:23 15/07/2026 |
| 292 | BYDFi |
AVAX/USDC | $6.65 | $47,604.14 | 01:00:15 15/07/2026 |
| 293 |  LATOKEN |
AVAX/USDT | $6.53 | $46,483.83 | 00:57:08 15/07/2026 |
| 294 | Binance |
AVAX/FDUSD | $6.66 | $45,808.20 | 00:56:52 15/07/2026 |
| 295 |  Gemini |
AVAX/GUSD | $6.66 | $45,537.06 | 00:59:55 15/07/2026 |
| 296 | Gemini |
AVAX/USD | $6.66 | $45,537.06 | 00:59:54 15/07/2026 |
| 297 |  Nonkyc.io Exchange |
AVAX/USDT | $6.66 | $44,734.25 | 01:00:11 15/07/2026 |
| 298 |  NexDAX |
AVAX/USDT | $6.66 | $42,353.56 | 01:00:11 15/07/2026 |
| 299 | Azbit |
AVAX/USDC | $6.66 | $40,482.95 | 00:57:08 15/07/2026 |
| 300 | Crypto.com Exchange |
AVAX/USD | $6.66 | $39,177.33 | 23:36:17 14/07/2026 |
Thông tin thị trường giao dịch Avalanche (AVAX)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch AVAX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 955 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 01:00:16 15/07/2026, cặp giao dịch AVAX/USDT tại sàn CEEX exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $193,091,170 với tỷ giá $6.65.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AVAX.
Cặp: Tên cặp giao dịch AVAX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AVAX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.