Avalanche AVAX
Xếp hạng #24
02:23:00 10/03/2026
Giá Avalanche (AVAX)
$9.33 4.44%
0.0001353 BTC
253,912 VND
Thấp: $8.74
Cao: $9.33
Thị trường Avalanche (AVAX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
AVAX/USDT | $9.25 | $211,811,729 | 01:54:16 10/03/2026 |
| 2 |  OrangeX |
AVAX/USDT | $9.24 | $156,199,298 | 01:54:15 10/03/2026 |
| 3 |  KTX |
AVAX/USDT | $9.25 | $149,071,488 | 02:00:15 10/03/2026 |
| 4 |  WEEX |
AVAX/USDT | $9.25 | $139,782,561 | 01:57:17 10/03/2026 |
| 5 |  Koinbay |
AVAX/USDT | $37.51 | $137,250,044 | 01:54:15 10/03/2026 |
| 6 |  BingX |
AVAX/USD | $9.24 | $135,967,690 | 01:57:17 10/03/2026 |
| 7 |  Batonex |
AVAX/USDT | $9.25 | $122,985,299 | 02:00:16 10/03/2026 |
| 8 |  Hibt |
AVAX/USDT | $9.25 | $108,084,184 | 01:54:23 10/03/2026 |
| 9 |  IBIT Global |
AVAX/USDT | $9.25 | $105,899,458 | 02:00:17 10/03/2026 |
| 10 |  BVOX |
AVAX/USDT | $9.25 | $89,025,461 | 01:57:15 10/03/2026 |
| 11 |  FameEX |
AVAX/USDT | $9.25 | $84,764,142 | 01:57:17 10/03/2026 |
| 12 |  BTCC |
AVAX/USDT | $9.25 | $69,311,231 | 01:57:16 10/03/2026 |
| 13 |  WHXEX |
AVAX/USDT | $9.25 | $68,593,615 | 02:00:16 10/03/2026 |
| 14 |  idax exchange |
AVAX/USDT | $9.24 | $68,531,628 | 01:57:17 10/03/2026 |
| 15 |  BiKing |
AVAX/USDT | $9.25 | $68,350,640 | 01:54:18 10/03/2026 |
| 16 |  TruBit Pro Exchange |
AVAX/USDT | $9.25 | $67,018,612 | 02:00:15 10/03/2026 |
| 17 |  CoinW |
AVAX/USDT | $9.25 | $65,561,531 | 01:57:17 10/03/2026 |
| 18 |  Ulink |
AVAX/USDT | $9.25 | $59,707,473 | 01:57:11 10/03/2026 |
| 19 |  Tapbit |
AVAX/USDT | $9.24 | $57,269,494 | 01:57:15 10/03/2026 |
| 20 |  BTSE |
AVAX/USDT | $9.24 | $52,799,959 | 01:57:15 10/03/2026 |
| 21 |  B2Z Exchange |
AVAX/USD | $9.26 | $51,717,712 | 02:00:15 10/03/2026 |
| 22 |  BITmarkets |
AVAX/USDT | $9.25 | $51,699,271 | 02:00:15 10/03/2026 |
| 23 |  BitMart |
AVAX/USDT | $9.24 | $51,564,914 | 01:57:16 10/03/2026 |
| 24 |  OKX |
AVAX/USDT | $9.25 | $47,495,476 | 01:56:31 10/03/2026 |
| 25 |  Bybit |
AVAX/USDT | $9.24 | $46,765,437 | 01:54:16 10/03/2026 |
| 26 |  BlockFin |
AVAX/USDT | $9.25 | $35,252,656 | 02:00:24 10/03/2026 |
| 27 |  WhiteBIT |
AVAX/USDT | $9.22 | $31,838,313 | 01:57:15 10/03/2026 |
| 28 |  Websea |
AVAX/USDT | $9.25 | $31,294,241 | 02:00:17 10/03/2026 |
| 29 |  Coinlocally |
AVAX/USDT | $9.25 | $29,759,290 | 02:00:16 10/03/2026 |
| 30 |  YEX |
AVAX/USDT | $9.29 | $28,986,908 | 01:45:16 10/03/2026 |
| 31 | Binance |
AVAX/USDT | $9.25 | $28,443,875 | 01:56:52 10/03/2026 |
| 32 |  Toobit |
AVAX/USDT | $9.25 | $28,187,352 | 01:57:16 10/03/2026 |
| 33 |  Hotcoin |
AVAX/USDT | $9.24 | $27,631,971 | 01:57:20 10/03/2026 |
| 34 |  NovaEx |
AVAX/USDT | $9.25 | $26,808,430 | 02:00:16 10/03/2026 |
| 35 |  CZR Exchange |
AVAX/USDT | $9.25 | $26,475,523 | 02:00:15 10/03/2026 |
| 36 |  LBank |
AVAX/USDT | $9.25 | $25,582,163 | 01:57:15 10/03/2026 |
| 37 |  EasiCoin |
AVAX/USDT | $9.25 | $25,247,609 | 01:57:16 10/03/2026 |
| 38 |  KuCoin |
AVAX/USDT | $9.25 | $25,136,679 | 01:56:53 10/03/2026 |
| 39 | Batonex |
AVAX/USDT | $9.25 | $24,904,817 | 02:00:11 10/03/2026 |
| 40 |  Gate |
AVAX/USDT | $9.25 | $23,754,064 | 01:54:19 10/03/2026 |
| 41 |  Bitunix |
AVAX/USDT | $9.24 | $23,589,919 | 01:57:22 10/03/2026 |
| 42 |  COINSPACE |
AVAX/USDT | $9.25 | $23,405,951 | 02:00:11 10/03/2026 |
| 43 |  CoinP |
AVAX/USDT | $9.24 | $22,892,625 | 02:00:10 10/03/2026 |
| 44 | BVOX |
AVAX/USDT | $9.25 | $22,322,396 | 01:57:11 10/03/2026 |
| 45 | BingX |
AVAX/USDT | $9.24 | $20,235,529 | 01:57:17 10/03/2026 |
| 46 |  Biconomy.com |
AVAX/USDT | $9.24 | $19,112,984 | 01:57:15 10/03/2026 |
| 47 |  CEEX exchange |
AVAX/USDT | $9.25 | $18,797,923 | 02:00:12 10/03/2026 |
| 48 |  Bitop |
AVAX/USDT | $9.24 | $17,471,214 | 02:00:16 10/03/2026 |
| 49 |  BTDUex |
AVAX/USDT | $9.25 | $17,222,848 | 01:57:07 10/03/2026 |
| 50 |  Ourbit |
AVAX/USDT | $9.24 | $16,846,755 | 01:57:16 10/03/2026 |
| 51 |  BitradeX |
AVAX/USDT | $9.25 | $16,559,873 | 01:54:15 10/03/2026 |
| 52 |  OneBullEx |
AVAX/USDT | $9.25 | $15,728,396 | 02:00:24 10/03/2026 |
| 53 |  PrimeXBT |
AVAX/USDT | $9.24 | $15,616,632 | 02:00:16 10/03/2026 |
| 54 |  Coinstore |
AVAX/USDT | $9.25 | $14,856,568 | 01:57:11 10/03/2026 |
| 55 | BTCC |
AVAX/USDT | $9.26 | $14,198,028 | 01:57:12 10/03/2026 |
| 56 |  4E |
AVAX/USDT | $9.25 | $14,079,137 | 02:00:09 10/03/2026 |
| 57 |  Zoomex |
AVAX/USDT | $9.24 | $14,032,829 | 01:57:15 10/03/2026 |
| 58 | BlockFin |
AVAX/USDT | $9.26 | $13,995,449 | 01:54:09 10/03/2026 |
| 59 |  MEXC |
AVAX/USDT | $9.26 | $13,934,898 | 01:51:07 10/03/2026 |
| 60 |  XXKK |
AVAX/USDT | $9.25 | $13,904,699 | 02:00:11 10/03/2026 |
| 61 |  VOOX Exchange |
AVAX/USDT | $9.25 | $13,638,592 | 01:57:17 10/03/2026 |
| 62 | WhiteBIT |
AVAX/USDT | $9.26 | $13,602,688 | 01:57:11 10/03/2026 |
| 63 |  Coinflare |
AVAX/USDT | $9.15 | $13,269,101 | 02:00:15 10/03/2026 |
| 64 |  Millionero |
AVAX/USDT | $9.25 | $13,251,154 | 01:57:18 10/03/2026 |
| 65 |  CoinUp.io |
AVAX/USDT | $9.24 | $13,165,464 | 01:57:08 10/03/2026 |
| 66 | Biconomy.com |
AVAX/USDT | $9.25 | $12,890,416 | 01:57:12 10/03/2026 |
| 67 |  EagleX |
AVAX/USDT | $9.25 | $12,730,752 | 02:00:15 10/03/2026 |
| 68 |  UZX |
AVAX/USDT | $9.24 | $12,196,731 | 01:57:15 10/03/2026 |
| 69 |  ApeX Omni |
AVAX/USDT | $9.24 | $11,687,830 | 02:00:16 10/03/2026 |
| 70 |  YUBIT |
AVAX/USDT | $9.25 | $11,662,910 | 01:57:15 10/03/2026 |
| 71 | Binance |
AVAX/USDC | $9.24 | $11,353,949 | 01:54:16 10/03/2026 |
| 72 |  BitbabyExchange |
AVAX/USDT | $9.25 | $11,342,926 | 01:54:16 10/03/2026 |
| 73 |  Aivora Exchange |
AVAX/USDT | $9.24 | $11,051,046 | 01:57:16 10/03/2026 |
| 74 |  OneEx |
AVAX/USDT | $9.25 | $10,669,425 | 02:00:09 10/03/2026 |
| 75 |  Bitrue |
AVAX/USDT | $9.24 | $10,112,756 | 01:57:17 10/03/2026 |
| 76 |  GroveX |
AVAX/USDT | $9.24 | $10,009,306 | 02:00:07 10/03/2026 |
| 77 |  Cofinex |
AVAX/USDT | $9.24 | $9,411,320 | 01:57:17 10/03/2026 |
| 78 |  Bitget |
AVAX/USDT | $9.24 | $9,397,087 | 01:54:16 10/03/2026 |
| 79 |  AscendEX |
AVAX/USDT | $9.23 | $9,133,864 | 01:57:18 10/03/2026 |
| 80 | LBank |
AVAX/USDT | $9.24 | $8,656,938 | 01:57:09 10/03/2026 |
| 81 |  BloFin |
AVAX/USDT | $9.26 | $8,388,898 | 01:54:15 10/03/2026 |
| 82 |  HTX |
AVAX/USDT | $9.25 | $8,322,301 | 01:59:54 10/03/2026 |
| 83 |  SuperEx |
AVAX/USDT | $9.25 | $7,743,541 | 01:57:09 10/03/2026 |
| 84 | FameEX |
AVAX/USDT | $9.25 | $7,739,981 | 01:57:12 10/03/2026 |
| 85 |  Echobit |
AVAX/USDT | $9.24 | $7,621,388 | 01:57:16 10/03/2026 |
| 86 |  Cryptomus |
AVAX/USDT | $9.25 | $7,546,891 | 01:54:10 10/03/2026 |
| 87 | Coinlocally |
AVAX/USDT | $9.24 | $7,516,611 | 02:00:07 10/03/2026 |
| 88 | CoinW |
AVAX/USDT | $9.26 | $7,504,404 | 01:51:11 10/03/2026 |
| 89 | YUBIT |
AVAX/USDT | $9.24 | $7,097,118 | 01:57:11 10/03/2026 |
| 90 | Bybit |
AVAX/USDT | $9.25 | $7,080,127 | 01:54:09 10/03/2026 |
| 91 | Ourbit |
AVAX/USDT | $9.26 | $6,829,809 | 01:54:10 10/03/2026 |
| 92 |  Poloniex |
AVAX/USDT | $9.27 | $6,776,470 | 01:57:53 10/03/2026 |
| 93 | EagleX |
AVAX/USDT | $9.24 | $6,660,620 | 02:00:08 10/03/2026 |
| 94 | IBIT Global |
AVAX/USDT | $9.24 | $6,641,192 | 02:00:09 10/03/2026 |
| 95 | UZX |
AVAX/USDT | $9.25 | $6,590,653 | 01:57:11 10/03/2026 |
| 96 |  Coinbase Exchange |
AVAX/USD | $9.25 | $6,559,577 | 01:56:59 10/03/2026 |
| 97 |  BitGW Exchange |
AVAX/USDT | $9.25 | $6,489,721 | 01:57:10 10/03/2026 |
| 98 | OKX |
AVAX/USDT | $9.25 | $6,452,689 | 01:56:54 10/03/2026 |
| 99 | CoinP |
AVAX/USDT | $9.24 | $5,975,274 | 01:57:16 10/03/2026 |
| 100 | BitradeX |
AVAX/USDT | $9.26 | $5,945,518 | 01:54:08 10/03/2026 |
| 101 |  AstralX |
AVAX/USDT | $9.25 | $5,916,898 | 01:57:15 10/03/2026 |
| 102 |  Paribu |
AVAX/TRY | $9.23 | $5,833,083 | 01:58:02 10/03/2026 |
| 103 | OrangeX |
AVAX/USDT | $9.26 | $5,751,561 | 01:54:08 10/03/2026 |
| 104 |  ICRYPEX |
AVAX/USDT | $9.23 | $5,459,828 | 02:00:10 10/03/2026 |
| 105 | Millionero |
AVAX/USDT | $9.25 | $5,324,183 | 01:57:13 10/03/2026 |
| 106 | Hotcoin |
AVAX/USDT | $9.28 | $5,100,789 | 01:51:34 10/03/2026 |
| 107 | BitMart |
AVAX/USDT | $9.25 | $5,050,539 | 01:57:11 10/03/2026 |
| 108 |  Dmex |
AVAX/USD | $9.25 | $5,026,005 | 02:00:16 10/03/2026 |
| 109 | WhiteBIT |
AVAX/TRY | $9.27 | $4,958,899 | 01:57:11 10/03/2026 |
| 110 |  KCEX |
AVAX/USDT | $9.24 | $4,848,639 | 01:57:15 10/03/2026 |
| 111 | BloFin |
AVAX/USDT | $9.28 | $4,608,346 | 01:45:16 10/03/2026 |
| 112 |  Hyperliquid |
AVAX/USD | $9.25 | $4,539,665 | 01:54:25 10/03/2026 |
| 113 | YEX |
AVAXC/USDT | $9.24 | $4,480,379 | 02:00:12 10/03/2026 |
| 114 |  Phemex |
AVAX/USDT | $9.24 | $4,405,425 | 01:57:17 10/03/2026 |
| 115 | Hibt |
AVAX/USDT | $9.25 | $4,387,196 | 01:54:09 10/03/2026 |
| 116 |  CRMClick |
AVAX/USDT | $9.38 | $4,357,746 | 07:46:17 06/03/2026 |
| 117 |  XT.COM |
AVAX/USDT | $9.25 | $4,262,904 | 01:57:12 10/03/2026 |
| 118 |  ASTX |
AVAX/USDT | $9.24 | $4,226,718 | 02:00:11 10/03/2026 |
| 119 |  Tebbit |
AVAX/USDT | $9.25 | $4,226,033 | 01:57:12 10/03/2026 |
| 120 |  Ekbit |
AVAX/USDT | $9.25 | $4,223,646 | 01:57:12 10/03/2026 |
| 121 | Bitget |
AVAX/USDT | $9.24 | $4,155,992 | 01:54:09 10/03/2026 |
| 122 |  MGBX |
AVAX/USDT | $9.25 | $4,077,527 | 02:00:16 10/03/2026 |
| 123 |  CrypFine |
AVAX/USDT | $9.24 | $3,969,363 | 02:00:11 10/03/2026 |
| 124 |  DigiFinex |
AVAX/USDT | $9.25 | $3,879,110 | 01:57:11 10/03/2026 |
| 125 | Binance |
AVAX/USD | $9.25 | $3,762,913 | 01:54:51 10/03/2026 |
| 126 | CRMClick |
AVAX/USDT | $9.37 | $3,724,336 | 07:00:17 06/03/2026 |
| 127 | CoinUp.io |
AVAX/USDT | $9.25 | $3,693,988 | 01:57:19 10/03/2026 |
| 128 | HTX |
AVAX/USDT | $9.24 | $3,565,227 | 01:54:16 10/03/2026 |
| 129 | Phemex |
AVAX/USDT | $9.22 | $3,500,461 | 01:57:11 10/03/2026 |
| 130 |  SunX |
AVAX/USDT | $9.25 | $3,464,076 | 02:00:09 10/03/2026 |
| 131 | Binance |
AVAX/USDC | $9.25 | $3,408,610 | 01:56:54 10/03/2026 |
| 132 | Echobit |
AVAX/USDT | $9.25 | $3,358,584 | 01:57:10 10/03/2026 |
| 133 |  Dexalot |
AVAX/USDC | $9.25 | $3,197,202 | 01:57:09 10/03/2026 |
| 134 | KuCoin |
AVAX/USDT | $9.25 | $3,074,199 | 01:54:19 10/03/2026 |
| 135 |  Bitstamp by Robinhood |
AVAX/USD | $9.25 | $2,961,041 | 01:59:53 10/03/2026 |
| 136 | Binance |
AVAX/TRY | $9.24 | $2,921,366 | 01:56:52 10/03/2026 |
| 137 |  BitTap |
AVAX/USDT | $9.24 | $2,908,255 | 01:57:17 10/03/2026 |
| 138 | Zoomex |
AVAX/USDT | $9.25 | $2,833,981 | 01:57:08 10/03/2026 |
| 139 | BITmarkets |
AVAX/USD | $9.25 | $2,738,715 | 02:00:09 10/03/2026 |
| 140 | B2Z Exchange |
AVAX/USD | $9.25 | $2,738,714 | 02:00:09 10/03/2026 |
| 141 | Gate |
AVAX/USDT | $9.25 | $2,603,697 | 01:56:54 10/03/2026 |
| 142 | B2Z Exchange |
AVAX/USDT | $9.25 | $2,554,741 | 02:00:09 10/03/2026 |
| 143 | BTSE |
AVAX/USDT | $9.24 | $2,552,307 | 01:57:08 10/03/2026 |
| 144 | BITmarkets |
AVAX/USDT | $9.24 | $2,551,983 | 01:57:08 10/03/2026 |
| 145 | Tapbit |
AVAX/USDT | $9.24 | $2,540,280 | 01:57:11 10/03/2026 |
| 146 | Toobit |
AVAX/USDT | $9.24 | $2,511,953 | 01:57:11 10/03/2026 |
| 147 | BingX |
AVAX/USDT | $9.25 | $2,458,418 | 01:57:11 10/03/2026 |
| 148 | AscendEX |
AVAX/USDT | $9.20 | $2,270,361 | 01:57:21 10/03/2026 |
| 149 |  Bitcastle |
AVAX/USDT | $9.25 | $2,187,756 | 02:00:18 10/03/2026 |
| 150 |  Grvt |
AVAX/USDT | $9.25 | $2,174,534 | 01:54:16 10/03/2026 |
| 151 | Biconomy.com |
AVAX/USDC | $9.26 | $2,128,492 | 01:54:09 10/03/2026 |
| 152 |  Ju.com |
AVAX/USDT | $9.25 | $2,109,380 | 01:57:08 10/03/2026 |
| 153 |  Coinbase International Exchange |
AVAX/USDC | $9.24 | $2,086,599 | 02:00:15 10/03/2026 |
| 154 | Paribu |
AVAX/USDT | $9.25 | $2,039,726 | 01:58:02 10/03/2026 |
| 155 |  AIA Exchange |
AVAX/USDT | $9.25 | $1,995,147 | 02:00:10 10/03/2026 |
| 156 | WhiteBIT |
AVAX/USDC | $9.30 | $1,953,896 | 01:57:11 10/03/2026 |
| 157 |  BitKan |
AVAX/USDT | $9.24 | $1,936,411 | 02:00:12 10/03/2026 |
| 158 |  AllinX |
AVAX/USDT | $9.24 | $1,886,613 | 01:57:11 10/03/2026 |
| 159 | Bitunix |
AVAX/USDT | $9.29 | $1,878,434 | 01:42:10 10/03/2026 |
| 160 |  BYDFi |
AVAX/USDT | $9.25 | $1,742,303 | 02:00:15 10/03/2026 |
| 161 | MGBX |
AVAX/USDT | $9.25 | $1,732,468 | 01:57:08 10/03/2026 |
| 162 |  Binance TR |
AVAX/TRY | $9.24 | $1,710,377 | 01:57:12 10/03/2026 |
| 163 | Bitcastle |
AVAX/USDT | $9.25 | $1,662,451 | 02:00:12 10/03/2026 |
| 164 |  Azbit |
AVAX/USDT | $9.26 | $1,570,730 | 01:57:07 10/03/2026 |
| 165 |  Bibox |
AVAX/USDT | $18.14 | $1,554,981 | 02:00:14 10/03/2026 |
| 166 | KCEX |
AVAX/USDC | $9.24 | $1,507,801 | 01:57:15 10/03/2026 |
| 167 |  Pionex |
AVAX/USDT | $9.25 | $1,416,916 | 01:57:12 10/03/2026 |
| 168 |  Bitfinex |
AVAX/USDT | $9.25 | $1,414,782 | 01:57:15 10/03/2026 |
| 169 |  Kraken |
AVAX/USD | $9.24 | $1,408,670 | 01:59:56 10/03/2026 |
| 170 | MEXC |
AVAX/EUR | $9.26 | $1,406,452 | 01:51:07 10/03/2026 |
| 171 | BitbabyExchange |
AVAX/USDT | $9.25 | $1,388,092 | 01:51:12 10/03/2026 |
| 172 | Aivora Exchange |
AVAX/USDT | $9.25 | $1,384,349 | 02:00:12 10/03/2026 |
| 173 | Koinbay |
AVAX/USDT | $9.25 | $1,303,714 | 01:54:09 10/03/2026 |
| 174 | WHXEX |
AVAX/USDT | $9.24 | $1,287,646 | 02:00:12 10/03/2026 |
| 175 | idax exchange |
AVAX/USDT | $9.24 | $1,281,343 | 01:57:09 10/03/2026 |
| 176 |  Picol |
AVAX/USDT | $9.25 | $1,249,597 | 01:57:12 10/03/2026 |
| 177 |  BigONE |
AVAX/USDT | $9.26 | $1,245,798 | 01:54:08 10/03/2026 |
| 178 |  Bitvavo |
AVAX/EUR | $9.26 | $1,240,079 | 01:57:11 10/03/2026 |
| 179 |  EdgeX |
AVAX/USD | $9.25 | $1,193,286 | 02:00:15 10/03/2026 |
| 180 |  Upbit |
AVAX/KRW | $9.20 | $1,124,083 | 01:56:54 10/03/2026 |
| 181 |  LeveX |
AVAX/USDT | $9.25 | $1,105,539 | 02:00:15 10/03/2026 |
| 182 | MEXC |
AVAX/USDC | $9.26 | $1,101,352 | 01:51:07 10/03/2026 |
| 183 |  Deribit |
AVAX/USDC | $9.27 | $1,092,556 | 01:51:54 10/03/2026 |
| 184 | YEX |
AVAX/USD | $9.28 | $1,076,049 | 01:45:16 10/03/2026 |
| 185 | Dexalot |
AVAX/USDT | $9.25 | $1,048,624 | 01:57:09 10/03/2026 |
| 186 |  SunX |
AVAX/USDT | $9.25 | $1,036,975 | 02:00:15 10/03/2026 |
| 187 | BitbabyExchange |
AVAX/USDC | $9.24 | $998,675 | 01:54:16 10/03/2026 |
| 188 | Binance |
AVAX/BTC | $9.25 | $938,419 | 01:56:52 10/03/2026 |
| 189 | KTX |
AVAX/USDT | $9.25 | $931,454 | 01:57:07 10/03/2026 |
| 190 | BitTap |
AVAX/USDT | $9.25 | $892,875 | 02:00:12 10/03/2026 |
| 191 | EasiCoin |
AVAX/USDT | $9.25 | $883,233 | 02:00:09 10/03/2026 |
| 192 |  BtcTurk | Kripto |
AVAX/TRY | $9.24 | $880,178 | 01:59:53 10/03/2026 |
| 193 |  Nonkyc.io Exchange |
AVAX/USDT | $9.24 | $855,173 | 02:00:20 10/03/2026 |
| 194 | BYDFi |
AVAX/USDT | $9.25 | $843,138 | 01:54:08 10/03/2026 |
| 195 | Millionero |
AVAX/USDC | $9.31 | $830,303 | 01:57:13 10/03/2026 |
| 196 | Koinbay |
AVAX/USDC | $9.25 | $820,298 | 01:54:09 10/03/2026 |
| 197 |  FMFW.io |
AVAX/USDT | $9.25 | $816,245 | 01:54:08 10/03/2026 |
| 198 |  HitBTC |
AVAX/USDT | $9.25 | $813,142 | 01:57:11 10/03/2026 |
| 199 |  Mandala Exchange |
AVAX/USDT | $9.25 | $811,793 | 02:00:09 10/03/2026 |
| 200 |  Gleec BTC |
AVAX/USDT | $9.25 | $811,788 | 02:00:09 10/03/2026 |
| 201 |  Dex-Trade |
AVAX/USDT | $9.26 | $811,435 | 01:54:08 10/03/2026 |
| 202 | Bitrue |
AVAX/XRP | $9.27 | $805,678 | 01:57:12 10/03/2026 |
| 203 | WHXEX |
AVAX/USDC | $9.24 | $804,086 | 01:57:08 10/03/2026 |
| 204 | idax exchange |
AVAX/USDC | $9.24 | $803,729 | 02:00:11 10/03/2026 |
| 205 | Bitrue |
AVAX/USDT | $9.24 | $793,099 | 01:57:12 10/03/2026 |
| 206 | Bitrue |
AVAX/USD1 | $9.24 | $786,124 | 01:57:12 10/03/2026 |
| 207 | Hotcoin |
AVAX/USD | $9.24 | $781,359 | 01:57:20 10/03/2026 |
| 208 | TruBit Pro Exchange |
AVAX/USDT | $9.25 | $773,065 | 01:57:07 10/03/2026 |
| 209 |  ZKE |
AVAX/USDT | $9.24 | $768,587 | 02:00:10 10/03/2026 |
| 210 | Ekbit |
AVAX/USDT | $9.25 | $760,733 | 02:00:16 10/03/2026 |
| 211 |  Antarctic |
AVAX/USDT | $9.25 | $754,362 | 02:00:19 10/03/2026 |
| 212 | Phemex |
AVAX/USDC | $9.24 | $737,888 | 01:57:17 10/03/2026 |
| 213 |  Crypto.com Exchange |
AVAX/USDT | $9.26 | $689,303 | 01:51:07 10/03/2026 |
| 214 |  TGEX |
AVAX/USDT | $9.23 | $661,104 | 01:57:15 10/03/2026 |
| 215 |  HyperPay Futures |
AVAX/USDT | $9.25 | $649,812 | 02:00:18 10/03/2026 |
| 216 | MEXC |
AVAX/USD | $9.25 | $631,541 | 01:54:16 10/03/2026 |
| 217 | Bitrue |
AVAX/SOL | $9.25 | $623,847 | 01:57:12 10/03/2026 |
| 218 |  Backpack Exchange |
AVAX/USDC | $9.25 | $581,881 | 01:57:16 10/03/2026 |
| 219 | KCEX |
AVAX/USDT | $9.26 | $572,533 | 01:57:12 10/03/2026 |
| 220 | HitBTC |
AVAX/USDT | $9.24 | $562,399 | 01:57:15 10/03/2026 |
| 221 | Mandala Exchange |
AVAX/USDT | $9.24 | $562,327 | 02:00:23 10/03/2026 |
| 222 | Gleec BTC |
AVAX/USDT | $9.25 | $562,321 | 02:00:15 10/03/2026 |
| 223 | SunX |
AVAX/USDT | $9.25 | $498,259 | 02:00:18 10/03/2026 |
| 224 | WEEX |
AVAX/USDT | $9.25 | $489,497 | 01:57:11 10/03/2026 |
| 225 | Bitunix |
AVAX/USDC | $9.24 | $478,751 | 01:57:22 10/03/2026 |
| 226 |  Nivex |
AVAX/USDT | $9.25 | $472,926 | 02:00:12 10/03/2026 |
| 227 |  Coincall |
AVAX/USD | $9.25 | $452,401 | 02:00:16 10/03/2026 |
| 228 | Crypto.com Exchange |
AVAX/USD | $9.26 | $436,312 | 01:51:07 10/03/2026 |
| 229 | Coinbase Exchange |
AVAX/EUR | $9.25 | $435,038 | 01:56:29 10/03/2026 |
| 230 | Crypto.com Exchange |
AVAX/USD | $9.26 | $421,626 | 01:54:18 10/03/2026 |
| 231 | Ulink |
AVAX/USDT | $9.25 | $413,737 | 02:00:18 10/03/2026 |
| 232 |  Orderly |
AVAX/USDC | $9.24 | $388,202 | 02:00:16 10/03/2026 |
| 233 | Tebbit |
AVAX/USDT | $9.24 | $382,254 | 01:57:16 10/03/2026 |
| 234 |  Bit2Me |
AVAX/USDC | $9.25 | $375,552 | 01:57:07 10/03/2026 |
| 235 | WHXEX |
AVAX/BTC | $9.25 | $367,953 | 01:57:08 10/03/2026 |
| 236 |  OpenOcean |
AVAX/USDC.e | $9.28 | $367,155 | 01:57:07 10/03/2026 |
| 237 | Gate |
AVAX/USDT | $9.26 | $365,772 | 01:54:50 10/03/2026 |
| 238 | Cofinex |
AVAX/USDC | $9.23 | $364,591 | 02:00:17 10/03/2026 |
| 239 | Bybit |
AVAX/USDC | $9.28 | $364,269 | 01:54:09 10/03/2026 |
| 240 |  Aster |
AVAX/USDT | $9.29 | $357,530 | 01:54:15 10/03/2026 |
| 241 |  SecondBTC |
AVAX/USDT | $9.26 | $352,483 | 01:57:11 10/03/2026 |
| 242 | Bitunix |
AVAX/USD | $9.28 | $346,622 | 01:42:15 10/03/2026 |
| 243 |  Niza.io |
AVAX/USD | $9.25 | $346,342 | 01:54:10 10/03/2026 |
| 244 |  Extended |
AVAX/USD | $9.29 | $341,750 | 02:00:16 10/03/2026 |
| 245 | XT.COM |
AVAX/USDC | $9.25 | $341,000 | 01:54:09 10/03/2026 |
| 246 |  C-Patex |
AVAX/USDT | $9.25 | $340,688 | 01:57:12 10/03/2026 |
| 247 | Phemex |
AVAX/USDC | $9.23 | $335,494 | 01:57:11 10/03/2026 |
| 248 |  Blynex |
AVAX/USDT | $9.26 | $322,913 | 01:51:10 10/03/2026 |
| 249 | Poloniex |
AVAX/USDT | $9.23 | $314,904 | 01:57:17 10/03/2026 |
| 250 | MEXC |
AVAX/USDC | $9.24 | $306,214 | 01:54:16 10/03/2026 |
| 251 | BtcTurk | Kripto |
AVAX/USDT | $9.24 | $305,955 | 01:59:53 10/03/2026 |
| 252 | BITmarkets |
AVAX/USDC | $9.25 | $303,052 | 02:00:09 10/03/2026 |
| 253 | B2Z Exchange |
AVAX/USDC | $9.25 | $303,052 | 02:00:09 10/03/2026 |
| 254 | Pionex |
AVAX/USDT | $9.24 | $296,031 | 01:57:15 10/03/2026 |
| 255 | WEEX |
AVAX/USDC | $9.25 | $270,579 | 01:54:12 10/03/2026 |
| 256 | 4E |
AVAX/USDT | $9.25 | $262,656 | 02:00:15 10/03/2026 |
| 257 |  BiFinance |
AVAX/USDT | $9.29 | $258,083 | 01:45:09 10/03/2026 |
| 258 |  Bithumb |
AVAX/KRW | $9.20 | $250,963 | 01:59:53 10/03/2026 |
| 259 | WHXEX |
AVAX/ETH | $9.24 | $248,822 | 01:57:08 10/03/2026 |
| 260 | Cofinex |
AVAX/USD | $9.24 | $247,685 | 02:00:17 10/03/2026 |
| 261 |  PointPay |
AVAX/USDT | $9.25 | $235,658 | 01:57:07 10/03/2026 |
| 262 |  THORChain |
AVAX/RUNE | $9.27 | $232,452 | 01:57:13 10/03/2026 |
| 263 |  Koinpark |
AVAX/USDT | $9.26 | $232,077 | 01:57:11 10/03/2026 |
| 264 | NovaEx |
AVAX/USD | $9.24 | $222,922 | 02:00:16 10/03/2026 |
| 265 |  Bitazza |
AVAX/USDT | $9.27 | $212,979 | 02:00:09 10/03/2026 |
| 266 |  Lighter |
AVAX/USDC | $9.24 | $208,122 | 01:57:15 10/03/2026 |
| 267 | Binance |
AVAX/FDUSD | $9.25 | $197,605 | 01:56:54 10/03/2026 |
| 268 | Kraken |
AVAX/EUR | $9.30 | $195,970 | 01:59:56 10/03/2026 |
| 269 | KuCoin |
AVAX/USDC | $9.29 | $191,438 | 01:56:53 10/03/2026 |
| 270 | Bit2Me |
AVAX/EUR | $9.30 | $188,159 | 01:57:07 10/03/2026 |
| 271 | OpenOcean |
USDC.e/AVAX | $0.9998 | $184,981 | 01:57:07 10/03/2026 |
| 272 | Bitfinex |
AVAX/USD | $9.26 | $184,112 | 01:59:23 10/03/2026 |
| 273 |  Bullish |
AVAX/USDC | $9.29 | $182,769 | 01:57:11 10/03/2026 |
| 274 | BitbabyExchange |
AVAX/USDC | $9.24 | $171,653 | 01:51:12 10/03/2026 |
| 275 |  CoinEx |
AVAX/USDT | $9.25 | $170,200 | 01:59:53 10/03/2026 |
| 276 |  Globe Derivative Exchange |
AVAX/USD | $9.25 | $165,855 | 02:00:17 10/03/2026 |
| 277 | WhiteBIT |
AVAX/EUR | $9.31 | $162,261 | 01:57:11 10/03/2026 |
| 278 | Dexalot |
sAVAX/AVAX | $11.59 | $155,732 | 01:57:09 10/03/2026 |
| 279 |  Helix |
AVAX/USDT | $9.15 | $148,033 | 01:57:16 10/03/2026 |
| 280 |  Pacifica |
AVAX/USD | $9.25 | $138,340 | 02:00:15 10/03/2026 |
| 281 |  CriptoSwaps |
AVAX/USDT | $9.29 | $123,601 | 02:00:09 10/03/2026 |
| 282 | Binance |
AVAX/ETH | $9.25 | $121,601 | 01:56:52 10/03/2026 |
| 283 | Binance |
AVAX/EUR | $9.30 | $119,424 | 01:56:52 10/03/2026 |
| 284 | Azbit |
AVAX/USDC | $9.26 | $119,251 | 01:57:07 10/03/2026 |
| 285 |  Gemini |
AVAX/USD | $9.24 | $113,588 | 01:59:54 10/03/2026 |
| 286 | Gemini |
AVAX/USDC | $9.24 | $113,588 | 01:59:54 10/03/2026 |
| 287 | Gemini |
AVAX/GUSD | $9.28 | $113,007 | 01:56:54 10/03/2026 |
| 288 | BYDFi |
AVAX/USDC | $9.24 | $111,856 | 02:00:15 10/03/2026 |
| 289 | Bitrue |
AVAX/USDC | $9.25 | $109,018 | 01:57:12 10/03/2026 |
| 290 | Coinbase Exchange |
AVAX/USDT | $9.25 | $108,317 | 01:56:59 10/03/2026 |
| 291 | TGEX |
AVAX/USDT | $9.25 | $105,581 | 01:57:08 10/03/2026 |
| 292 | Bitstamp by Robinhood |
AVAX/EUR | $9.26 | $99,030.90 | 01:59:23 10/03/2026 |
| 293 |  ONUS Pro |
AVAX/VNDC | $9.25 | $92,606.20 | 02:00:16 10/03/2026 |
| 294 | BYDFi |
AVAX/USDC | $9.25 | $91,047.78 | 01:54:08 10/03/2026 |
| 295 | LeveX |
AVAX/USDC | $9.24 | $90,011.23 | 01:57:15 10/03/2026 |
| 296 | Cofinex |
AVAX/USDT | $9.24 | $87,429.59 | 02:00:11 10/03/2026 |
| 297 |  Bitso |
AVAX/USD | $9.26 | $82,319.20 | 01:59:53 10/03/2026 |
| 298 | ONUS Pro |
AVAX/USDT | $9.25 | $75,172.05 | 02:00:16 10/03/2026 |
| 299 |  Paradex |
AVAX/USD | $9.25 | $75,135.31 | 02:00:15 10/03/2026 |
| 300 | LeveX |
AVAX/USDT | $9.24 | $70,045.63 | 01:57:07 10/03/2026 |
Thông tin thị trường giao dịch Avalanche (AVAX)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch AVAX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 928 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 01:54:16 10/03/2026, cặp giao dịch AVAX/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $211,811,729 với tỷ giá $9.25.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AVAX.
Cặp: Tên cặp giao dịch AVAX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AVAX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.