Tiền ảo: 38,296 Sàn giao dịch: 955 Vốn hóa: $2,144,336,783,466 Khối lượng (24h): $73,381,964,489 Thị phần: BTC: 58.1%, ETH: 9.8%
Avalanche (AVAX)Avalanche AVAX
Xếp hạng #28 01:09:00 09/07/2026
Giá Avalanche (AVAX)
$6.44 -4.97%
0.0001037 BTC 169,760 VND
Thấp: $6.32 Cao: $6.80

Thị trường Avalanche (AVAX)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 BingX BingX AVAX/USD $6.41 $179,530,242 00:57:19 09/07/2026
2 CEEX exchange CEEX exchange AVAX/USDT $6.42 $164,606,900 00:57:16 09/07/2026
3 Koinbay Koinbay AVAX/USDT $37.47 $137,108,769 00:54:15 09/07/2026
4 MEXC MEXC AVAX/USDT $6.42 $116,394,226 00:57:16 09/07/2026
5 YUBIT YUBIT AVAX/USDT $6.41 $96,736,388 00:57:10 09/07/2026
6 KTX KTX AVAX/USDT $6.42 $92,162,824 01:00:15 09/07/2026
7 Binance Binance AVAX/USDT $6.42 $91,120,995 00:54:17 09/07/2026
8 EagleX EagleX AVAX/USDT $6.73 $77,058,466 03:57:08 03/07/2026
9 AEGET AEGET AVAX/USDT $6.42 $72,788,444 01:00:16 09/07/2026
10 OrangeX OrangeX AVAX/USDT $6.42 $69,605,780 00:54:15 09/07/2026
11 SunX SunX AVAX/USDT $6.43 $60,912,707 01:00:10 09/07/2026
12 Ulink Ulink AVAX/USDT $6.43 $60,457,296 01:00:07 09/07/2026
13 WEEX WEEX AVAX/USDT $6.42 $59,278,444 00:57:17 09/07/2026
14 Ju.com Ju.com AVAX/USDT $6.42 $53,532,803 00:54:16 09/07/2026
15 TruBit Pro Exchange TruBit Pro Exchange AVAX/USDT $6.42 $47,976,385 01:00:15 09/07/2026
16 Hibt Hibt AVAX/USDT $6.43 $46,467,911 00:54:17 09/07/2026
17 Ekbit Ekbit AVAX/USDT $6.42 $45,995,194 00:57:27 09/07/2026
18 LBank LBank AVAX/USDT $6.42 $45,631,273 00:57:16 09/07/2026
19 BVOX BVOX AVAX/USDT $6.42 $38,361,520 00:57:15 09/07/2026
20 Ourbit Ourbit AVAX/USDT $6.42 $35,561,236 00:57:16 09/07/2026
21 FameEX FameEX AVAX/USDT $6.42 $34,581,465 00:57:18 09/07/2026
22 BTCC BTCC AVAX/USDT $6.45 $34,002,854 00:54:16 09/07/2026
23 CoinP CoinP AVAX/USDT $6.42 $33,050,474 00:54:07 09/07/2026
24 CoinW CoinW AVAX/USDT $6.42 $32,069,730 00:57:19 09/07/2026
25 Bybit Bybit AVAX/USDT $6.42 $31,943,062 00:54:16 09/07/2026
26 idax exchange idax exchange AVAX/USDT $6.42 $29,433,307 01:00:18 09/07/2026
27 Blockfinex Blockfinex AVAX/USDT $6.42 $29,425,644 01:00:15 09/07/2026
28 WHXEX WHXEX AVAX/USDT $6.42 $29,340,735 00:57:16 09/07/2026
29 BiKing BiKing AVAX/USDT $6.42 $27,991,889 00:57:16 09/07/2026
30 Batonex Batonex AVAX/USDT $6.42 $26,901,092 01:00:16 09/07/2026
31 BingX BingX AVAX/USDT $6.42 $25,958,775 00:57:19 09/07/2026
32 Tapbit Tapbit AVAX/USDT $6.42 $23,687,885 00:57:15 09/07/2026
33 IBIT Global IBIT Global AVAX/USDT $6.42 $22,840,347 01:00:17 09/07/2026
34 Aivora Exchange Aivora Exchange AVAX/USDT $6.42 $22,237,882 01:00:16 09/07/2026
35 Biconomy.com Biconomy.com AVAX/USDT $6.44 $22,101,725 00:51:15 09/07/2026
36 B2Z Exchange B2Z Exchange AVAX/USD $6.42 $20,421,062 01:00:15 09/07/2026
37 BTSE BTSE AVAX/USDT $6.42 $20,402,188 00:57:15 09/07/2026
38 BITmarkets BITmarkets AVAX/USDT $6.42 $19,520,151 01:00:15 09/07/2026
39 Zoomex Zoomex AVAX/USDT $6.42 $15,099,516 00:57:15 09/07/2026
40 CoinMy CoinMy AVAX/USDT $6.42 $14,409,432 01:00:15 09/07/2026
41 Bitbase Bitbase AVAX/USDT $6.42 $14,206,223 00:54:19 09/07/2026
42 COINSPACE COINSPACE AVAX/USDT $6.43 $14,066,488 01:00:07 09/07/2026
43 Websea Websea AVAX/USDT $6.41 $13,898,065 00:57:19 09/07/2026
44 Binance Binance AVAX/USDT $6.42 $13,697,822 00:56:42 09/07/2026
45 Toobit Toobit AVAX/USDT $6.42 $13,695,224 00:57:16 09/07/2026
46 BlockFin BlockFin AVAX/USDT $6.42 $13,058,677 01:00:15 09/07/2026
47 CrypFine CrypFine AVAX/USDT $6.42 $12,631,012 00:57:15 09/07/2026
48 Coinlocally Coinlocally AVAX/USDT $6.42 $12,399,335 00:54:16 09/07/2026
49 Gate Gate AVAX/USDT $6.42 $12,175,783 00:54:19 09/07/2026
50 YEX YEX AVAX/USDT $6.42 $12,017,953 01:00:17 09/07/2026
51 CZR Exchange CZR Exchange AVAX/USDT $6.42 $10,830,093 01:00:16 09/07/2026
52 AstralX AstralX AVAX/USDT $6.42 $9,763,501 01:00:15 09/07/2026
53 Batonex Batonex AVAX/USDT $6.43 $9,718,658 01:00:11 09/07/2026
54 Azbit Azbit AVAX/USDT $6.42 $9,247,818 00:57:07 09/07/2026
55 Cofinex Cofinex AVAX/USDT $6.42 $8,976,806 01:00:17 09/07/2026
56 Bitget Bitget AVAX/USDT $6.42 $8,894,817 00:54:15 09/07/2026
57 CoinUp.io CoinUp.io AVAX/USDT $6.42 $8,808,482 00:57:13 09/07/2026
58 AscendEX AscendEX AVAX/USDT $6.70 $8,787,059 21:33:16 07/07/2026
59 Hotcoin Hotcoin AVAX/USDT $6.42 $8,691,154 00:57:25 09/07/2026
60 WEEX WEEX AVAX/USDC $6.42 $8,156,198 00:57:08 09/07/2026
61 x.me Exchange x.me Exchange AVAX/USDT $6.42 $7,916,013 00:57:18 09/07/2026
62 AlphaX AlphaX AVAX/USDT $6.44 $7,809,899 01:00:10 09/07/2026
63 BitradeX BitradeX AVAX/USDT $6.42 $7,628,217 00:54:15 09/07/2026
64 UZX UZX AVAX/USDT $6.42 $7,566,000 00:57:16 09/07/2026
65 Bitunix Bitunix AVAX/USDT $6.44 $7,521,936 00:48:17 09/07/2026
66 Binance Binance AVAX/USDC $6.44 $7,450,732 00:51:17 09/07/2026
67 Echobit Echobit AVAX/USDT $6.42 $7,199,372 00:57:16 09/07/2026
68 GroveX GroveX AVAX/USDT $6.44 $7,167,659 00:54:10 09/07/2026
69 BTCC BTCC AVAX/USDT $6.45 $6,843,307 00:54:10 09/07/2026
70 4E 4E AVAX/USDT $6.43 $6,769,459 01:00:10 09/07/2026
71 KuCoin KuCoin AVAX/USDT $6.42 $6,657,178 00:57:18 09/07/2026
72 Hyperliquid Hyperliquid AVAX/USDC $6.42 $6,598,995 00:57:26 09/07/2026
73 OrangeX OrangeX AVAX/USDT $6.43 $6,325,527 00:54:09 09/07/2026
74 XT.COM XT.COM AVAX/USDT $6.42 $6,125,160 00:57:08 09/07/2026
75 AlphaX AlphaX AVAX/USDT $6.42 $5,918,784 01:00:17 09/07/2026
76 BitMart BitMart AVAX/USDT $6.42 $5,240,177 00:57:12 09/07/2026
77 WOO X Pro WOO X Pro AVAX/USDT $6.42 $5,143,472 01:00:16 09/07/2026
78 WhiteBIT WhiteBIT AVAX/USDT $6.42 $5,127,998 00:57:10 09/07/2026
79 Bitbaby Bitbaby AVAX/USDT $6.42 $5,059,708 01:00:15 09/07/2026
80 YUBIT YUBIT AVAX/USDT $6.42 $4,987,905 00:57:15 09/07/2026
81 EasiCoin EasiCoin AVAX/USDT $6.42 $4,810,020 01:00:16 09/07/2026
82 Bybit Bybit AVAX/USDT $6.43 $4,510,768 00:54:11 09/07/2026
83 Dexalot Dexalot AVAX/USDC $6.43 $4,438,314 00:57:08 09/07/2026
84 Hotcoin Hotcoin AVAX/USDT $6.45 $4,326,223 00:53:57 09/07/2026
85 EagleX EagleX AVAX/USDT $6.80 $4,272,950 07:00:19 03/07/2026
86 Toobit Toobit AVAX/USDT $6.42 $4,253,078 00:57:08 09/07/2026
87 Coinlocally Coinlocally AVAX/USDT $6.42 $3,968,827 01:00:11 09/07/2026
88 WOO X Pro WOO X Pro AVAX/USDT $6.43 $3,880,488 01:00:09 09/07/2026
89 Gate Gate AVAX/USDT $6.42 $3,845,836 00:56:24 09/07/2026
90 Poloniex Poloniex AVAX/USDT $6.43 $3,812,068 00:59:53 09/07/2026
91 BVOX BVOX AVAX/USDT $6.41 $3,688,605 00:57:07 09/07/2026
92 Phemex Phemex AVAX/USDT $6.42 $3,677,579 00:57:16 09/07/2026
93 SuperEx SuperEx AVAX/USDT $6.40 $3,613,565 01:00:10 09/07/2026
94 Echobit Echobit AVAX/USDT $6.42 $3,482,412 00:57:10 09/07/2026
95 LBank LBank AVAX/USDT $6.42 $3,478,005 00:57:12 09/07/2026
96 BitradeX BitradeX AVAX/USDT $6.41 $3,424,481 00:54:09 09/07/2026
97 OKX OKX AVAX/USDT $6.42 $3,398,869 00:56:53 09/07/2026
98 Dexalot Dexalot AVAX/USDT $6.46 $3,393,324 00:57:08 09/07/2026
99 Ourbit Ourbit AVAX/USDT $6.42 $3,259,439 00:57:07 09/07/2026
100 UZX UZX AVAX/USDT $6.42 $3,197,446 00:57:10 09/07/2026
101 KuCoin KuCoin AVAX/USDT $6.42 $3,132,601 00:56:23 09/07/2026
102 KCEX KCEX AVAX/USDT $6.42 $3,120,882 00:57:15 09/07/2026
103 CEEX exchange CEEX exchange AVAX/USDT $6.41 $3,026,327 00:57:08 09/07/2026
104 Aivora Exchange Aivora Exchange AVAX/USDT $6.41 $3,018,598 01:00:10 09/07/2026
105 Coinbase Exchange Coinbase Exchange AVAX/USD $6.42 $2,790,037 00:56:59 09/07/2026
106 ASTX ASTX AVAX/USDT $6.42 $2,711,067 01:00:11 09/07/2026
107 Hibt Hibt AVAX/USDT $6.42 $2,700,430 00:54:10 09/07/2026
108 YEX YEX AVAXC/USDT $6.42 $2,690,606 01:00:11 09/07/2026
109 BitGW Exchange BitGW Exchange AVAX/USDT $6.78 $2,677,262 01:00:08 09/07/2026
110 Kraken Kraken AVAX/USD $6.42 $2,612,871 00:59:24 09/07/2026
111 BlockFin BlockFin AVAX/USDT $6.43 $2,483,617 01:00:07 09/07/2026
112 BitTap BitTap AVAX/USDT $6.42 $2,439,348 01:00:16 09/07/2026
113 IBIT Global IBIT Global AVAX/USDT $6.43 $2,420,244 01:00:07 09/07/2026
114 CoinW CoinW AVAX/USDT $6.44 $2,380,708 00:54:10 09/07/2026
115 CoinMy CoinMy AVAX/USDT $6.41 $2,296,381 01:00:12 09/07/2026
116 OneEx OneEx AVAX/USDT $6.42 $2,204,206 01:00:07 09/07/2026
117 CoinUp.io CoinUp.io AVAX/USDT $6.42 $2,189,812 00:57:17 09/07/2026
118 Biconomy.com Biconomy.com AVAX/USDT $6.45 $2,184,280 00:51:07 09/07/2026
119 Binance Binance AVAX/TRY $6.42 $2,116,503 00:56:54 09/07/2026
120 AscendEX AscendEX AVAX/USDT $6.68 $2,114,236 21:33:15 07/07/2026
121 WEEX WEEX AVAX/USDT $6.41 $2,049,465 00:57:08 09/07/2026
122 AIA Exchange AIA Exchange AVAX/USDT $6.43 $2,048,366 01:00:10 09/07/2026
123 MGBX MGBX AVAX/USDT $6.42 $1,964,073 00:57:16 09/07/2026
124 Gems Trade Gems Trade AVAX/USDT $6.83 $1,956,225 09:09:09 07/07/2026
125 DigiFinex DigiFinex AVAX/USDT $6.43 $1,942,688 01:00:07 09/07/2026
126 BloFin BloFin AVAX/USDT $6.44 $1,906,919 00:48:16 09/07/2026
127 Grvt Grvt AVAX/USDT $6.42 $1,870,593 00:57:23 09/07/2026
128 Bitget Bitget AVAX/USDT $6.43 $1,865,401 00:54:08 09/07/2026
129 CrypFine CrypFine AVAX/USDT $6.41 $1,790,117 00:57:11 09/07/2026
130 Bitcastle Bitcastle AVAX/USDT $6.42 $1,757,043 01:00:18 09/07/2026
131 4E 4E AVAX/USDT $6.42 $1,664,127 01:00:15 09/07/2026
132 SunX SunX AVAX/USDT $6.67 $1,600,212 01:03:16 09/07/2026
133 Ju.com Ju.com AVAX/USDT $6.41 $1,577,297 00:57:15 09/07/2026
134 HTX HTX AVAX/USDT $6.42 $1,500,458 00:56:54 09/07/2026
135 CRMClick CRMClick AVAX/USDT $6.42 $1,499,958 00:57:12 09/07/2026
136 Bybit EU Bybit EU AVAX/USDC $6.45 $1,481,882 00:51:10 09/07/2026
137 BloFin BloFin AVAX/USDT $6.44 $1,476,354 00:48:07 09/07/2026
138 Bitrue Bitrue AVAX/USDT $6.42 $1,436,348 00:57:17 09/07/2026
139 Upbit Upbit AVAX/KRW $6.37 $1,434,110 00:56:53 09/07/2026
140 Binance TR Binance TR AVAX/TRY $6.42 $1,387,100 00:57:12 09/07/2026
141 Binance Binance AVAX/USD $6.43 $1,373,275 00:54:51 09/07/2026
142 Zoomex Zoomex AVAX/USDT $6.42 $1,348,847 00:57:07 09/07/2026
143 Phemex Phemex AVAX/USDT $6.42 $1,347,946 00:57:08 09/07/2026
144 BITmarkets BITmarkets AVAX/USDT $6.43 $1,322,385 01:00:10 09/07/2026
145 B2Z Exchange B2Z Exchange AVAX/USDT $6.43 $1,320,138 01:00:10 09/07/2026
146 B2Z Exchange B2Z Exchange AVAX/USD $6.43 $1,318,193 01:00:10 09/07/2026
147 BTSE BTSE AVAX/USDT $6.45 $1,300,164 00:45:08 09/07/2026
148 Coinbase International Exchange Coinbase International Exchange AVAX/USDC $6.42 $1,268,316 01:00:16 09/07/2026
149 BITmarkets BITmarkets AVAX/USD $6.43 $1,266,904 01:00:10 09/07/2026
150 Deribit Deribit AVAX/USDC $6.43 $1,234,931 01:00:50 09/07/2026
151 Binance Binance AVAX/USDC $6.42 $1,212,614 00:56:42 09/07/2026
152 PrimeXBT PrimeXBT AVAX/USDT $6.43 $1,177,061 01:00:16 09/07/2026
153 Tapbit Tapbit AVAX/USDT $6.41 $1,160,745 00:57:10 09/07/2026
154 BitDelta BitDelta AVAX/USDT $6.43 $1,159,403 00:54:11 09/07/2026
155 Pionex Pionex AVAX/USDT $6.42 $1,098,741 00:57:16 09/07/2026
156 FameEX FameEX AVAX/USDT $6.43 $1,051,312 00:57:10 09/07/2026
157 KCEX KCEX AVAX/USDC $6.45 $1,014,337 00:42:15 09/07/2026
158 Bitvavo Bitvavo AVAX/EUR $6.43 $997,359 00:57:11 09/07/2026
159 Cryptomus Cryptomus AVAX/USDT $6.43 $964,499 01:00:07 09/07/2026
160 Coinstore Coinstore AVAX/USDT $6.42 $926,530 00:57:07 09/07/2026
161 Paribu Paribu AVAX/TRY $6.45 $906,007 01:02:53 09/07/2026
162 MEXC MEXC AVAX/USDT $6.43 $897,508 00:54:07 09/07/2026
163 SunX SunX AVAX/USDT $6.44 $890,944 01:01:18 09/07/2026
164 XXKK XXKK AVAX/USDT $6.42 $886,222 00:57:11 09/07/2026
165 Tebbit Tebbit AVAX/USDT $6.43 $839,296 01:00:09 09/07/2026
166 Coinbase Derivatives Exchange Coinbase Derivatives Exchange AVAX/USD $6.44 $838,831 01:03:50 09/07/2026
167 Hotcoin Hotcoin AVAX/USD $6.40 $836,736 00:57:25 09/07/2026
168 Bitcastle Bitcastle AVAX/USDT $6.42 $792,510 01:00:08 09/07/2026
169 Bitstamp by Robinhood Bitstamp by Robinhood AVAX/USD $6.42 $772,944 00:59:53 09/07/2026
170 EVEDEX EVEDEX AVAX/USD $6.44 $766,159 01:03:15 09/07/2026
171 Pionex Pionex AVAX/USDT $6.41 $733,180 00:57:12 09/07/2026
172 BYDFi BYDFi AVAX/USDT $6.41 $731,041 01:00:15 09/07/2026
173 YEX YEX AVAX/USD $6.41 $696,316 01:00:17 09/07/2026
174 Bitbaby Bitbaby AVAX/USDT $6.42 $674,438 01:00:11 09/07/2026
175 Niza.io Niza.io AVAX/USD $6.45 $666,809 00:54:20 09/07/2026
176 BingX BingX AVAX/USDT $6.43 $663,857 00:57:07 09/07/2026
177 CoinTR CoinTR AVAX/USDT $6.42 $648,269 01:00:07 09/07/2026
178 Picol Picol AVAX/USDT $6.42 $646,900 01:00:10 09/07/2026
179 BigONE BigONE AVAX/USDT $6.42 $637,297 00:57:07 09/07/2026
180 ApeX Omni ApeX Omni AVAX/USDT $6.44 $633,630 01:03:16 09/07/2026
181 Biconomy.com Biconomy.com AVAX/USDC $6.45 $605,718 00:51:07 09/07/2026
182 TruBit Pro Exchange TruBit Pro Exchange AVAX/USDT $6.43 $592,957 01:00:10 09/07/2026
183 BitKan BitKan AVAX/USDT $6.42 $576,779 01:00:09 09/07/2026
184 Bitbase Bitbase AVAX/USDT $6.44 $553,272 00:48:11 09/07/2026
185 Bitbaby Bitbaby AVAX/USDC $6.42 $519,500 01:00:15 09/07/2026
186 Phemex Phemex AVAX/USDC $6.41 $514,417 00:57:16 09/07/2026
187 LeveX LeveX AVAX/USDT $6.42 $509,403 01:00:16 09/07/2026
188 idax exchange idax exchange AVAX/USDT $6.42 $475,032 01:00:11 09/07/2026
189 WHXEX WHXEX AVAX/USDT $6.42 $474,973 01:00:10 09/07/2026
190 Blockfinex Blockfinex AVAX/USDT $6.42 $474,907 01:00:07 09/07/2026
191 Koinbay Koinbay AVAX/USDT $6.43 $472,412 00:54:12 09/07/2026
192 BtcTurk | Kripto BtcTurk | Kripto AVAX/TRY $6.42 $467,468 00:57:07 09/07/2026
193 AllinX AllinX AVAX/USDT $6.43 $457,723 01:00:10 09/07/2026
194 ASTX ASTX AVAX/USDT $6.42 $456,694 01:00:16 09/07/2026
195 KTX KTX AVAX/USDT $6.46 $450,916 01:00:08 09/07/2026
196 BitTap BitTap AVAX/USDT $6.42 $446,050 01:00:11 09/07/2026
197 Crypto.com Exchange Crypto.com Exchange AVAX/USDT $6.42 $441,620 00:57:10 09/07/2026
198 WOO X Pro WOO X Pro AVAX/USD $6.43 $435,006 01:00:16 09/07/2026
199 EasiCoin EasiCoin AVAX/USDT $6.45 $426,447 00:48:11 09/07/2026
200 Bitrue Bitrue AVAX/USDT $6.42 $405,395 00:57:08 09/07/2026
201 Bitrue Bitrue AVAX/XRP $6.43 $392,443 00:57:08 09/07/2026
202 Bitrue Bitrue AVAX/USD1 $6.42 $389,181 00:57:08 09/07/2026
203 BYDFi BYDFi AVAX/USDT $6.42 $383,007 00:57:11 09/07/2026
204 Lighter Lighter AVAX/USDC $6.42 $372,652 01:00:15 09/07/2026
205 Bitunix Bitunix AVAX/USDT $6.44 $363,883 00:48:07 09/07/2026
206 Antarctic Antarctic AVAX/USDT $6.44 $359,699 01:03:17 09/07/2026
207 PointPay PointPay AVAX/USDT $6.43 $357,349 00:54:07 09/07/2026
208 Bybit Bybit AVAX/USDC $6.44 $355,504 00:54:11 09/07/2026
209 Bithumb Bithumb AVAX/KRW $6.38 $351,676 00:59:53 09/07/2026
210 Bitunix Bitunix AVAX/USDC $6.44 $346,099 00:48:17 09/07/2026
211 Cofinex Cofinex AVAX/USDC $6.42 $345,254 01:00:17 09/07/2026
212 BtcTurk | Kripto BtcTurk | Kripto AVAX/USDT $6.43 $343,480 00:57:07 09/07/2026
213 WhiteBIT WhiteBIT AVAX/WBT $6.43 $342,155 00:57:10 09/07/2026
214 De1 De1 AVAX/USDC.e $6.37 $327,503 00:57:13 09/07/2026
215 HyperPay Futures HyperPay Futures AVAX/USDT $6.44 $325,982 01:03:17 09/07/2026
216 KoinBX KoinBX AVAX/USDT $6.43 $322,046 01:00:12 09/07/2026
217 KCEX KCEX AVAX/USDT $6.42 $312,843 00:57:07 09/07/2026
218 BiFinance BiFinance AVAX/USDT $6.42 $308,229 00:57:09 09/07/2026
219 KoinBX KoinBX AVAX/INR $6.71 $304,588 01:00:12 09/07/2026
220 Bitunix Bitunix AVAX/USD $6.44 $299,501 00:48:17 09/07/2026
221 Phemex Phemex AVAX/USDC $6.43 $293,142 00:57:08 09/07/2026
222 Aster Aster AVAX/USDT $6.45 $291,344 00:54:15 09/07/2026
223 ZKE ZKE AVAX/USDT $6.42 $285,011 01:00:12 09/07/2026
224 De1 De1 USDC.e/AVAX $0.9951 $282,779 00:57:13 09/07/2026
225 Bitrue Bitrue AVAX/SOL $6.42 $282,604 00:57:08 09/07/2026
226 Tebbit Tebbit AVAX/USDT $6.42 $281,673 01:00:16 09/07/2026
227 WHXEX WHXEX AVAX/USDC $6.43 $281,102 01:00:10 09/07/2026
228 MEXC MEXC AVAX/USD $6.42 $280,429 00:57:16 09/07/2026
229 idax exchange idax exchange AVAX/USDC $6.43 $279,725 01:00:11 09/07/2026
230 Koinbay Koinbay AVAX/USDC $6.42 $278,506 00:54:12 09/07/2026
231 Extended Extended AVAX/USD $6.46 $276,678 01:03:16 09/07/2026
232 Blynex Blynex AVAX/USDT $6.43 $275,321 01:00:10 09/07/2026
233 ICRYPEX ICRYPEX AVAX/USDT $6.45 $263,378 01:00:08 09/07/2026
234 CoinTR CoinTR AVAX/TRY $6.44 $248,819 01:00:07 09/07/2026
235 Binance Binance AVAX/BTC $6.43 $247,794 00:56:42 09/07/2026
236 Cofinex Cofinex AVAX/USD $6.43 $237,594 01:00:17 09/07/2026
237 Bitazza Bitazza AVAX/USDT $6.41 $234,151 01:00:09 09/07/2026
238 Kraken Kraken AVAX/EUR $6.42 $228,574 00:59:54 09/07/2026
239 MGBX MGBX AVAX/USDT $6.42 $227,610 00:57:08 09/07/2026
240 LATOKEN LATOKEN AVAX/USDT $6.46 $226,581 00:57:07 09/07/2026
241 Bit2Me Bit2Me AVAX/EUR $6.42 $225,817 00:57:07 09/07/2026
242 MEXC MEXC AVAX/USD1 $6.42 $225,774 00:57:16 09/07/2026
243 Gleec BTC Gleec BTC AVAX/USDT $6.41 $207,381 01:00:15 09/07/2026
244 Mandala Exchange Mandala Exchange AVAX/USDT $6.42 $207,343 01:00:16 09/07/2026
245 HitBTC HitBTC AVAX/USDT $6.42 $207,339 01:00:23 09/07/2026
246 Bybit EU Bybit EU AVAX/EUR $6.45 $202,642 00:51:10 09/07/2026
247 Crypto.com Exchange Crypto.com Exchange AVAX/USD $6.42 $195,882 00:57:10 09/07/2026
248 Ulink Ulink AVAX/USDT $6.42 $195,364 01:00:17 09/07/2026
249 Coincall Coincall AVAX/USD $6.44 $191,923 01:03:15 09/07/2026
250 Bitbase Bitbase AVAX/USDC $6.44 $189,011 00:48:11 09/07/2026
251 Gate Gate AVAX/USDT $6.44 $188,395 00:54:50 09/07/2026
252 HTX HTX AVAX/USDT $6.45 $177,816 00:54:20 09/07/2026
253 WhiteBIT WhiteBIT AVAX/USDC $6.42 $172,459 00:57:10 09/07/2026
254 ZKE ZKE AVAX/USDC $6.43 $168,677 01:00:12 09/07/2026
255 C-Patex C-Patex AVAX/USDT $6.42 $160,787 00:57:15 09/07/2026
256 B2Z Exchange B2Z Exchange AVAX/USDC $6.43 $154,192 01:00:10 09/07/2026
257 BITmarkets BITmarkets AVAX/USDC $6.43 $154,187 01:00:10 09/07/2026
258 Mandala Exchange Mandala Exchange AVAX/USDT $6.43 $151,987 01:00:18 09/07/2026
259 HitBTC HitBTC AVAX/USDT $6.42 $151,880 00:57:11 09/07/2026
260 Gleec BTC Gleec BTC AVAX/USDT $6.45 $151,385 00:54:11 09/07/2026
261 FMFW.io FMFW.io AVAX/USDT $6.45 $151,337 00:54:07 09/07/2026
262 WHXEX WHXEX AVAX/BTC $6.42 $146,230 01:00:10 09/07/2026
263 Backpack Exchange Backpack Exchange AVAX/USDC $6.42 $145,919 00:57:16 09/07/2026
264 BitMEX BitMEX AVAX/USDT $6.46 $138,061 00:57:19 09/07/2026
265 MEXC MEXC AVAX/USDC $6.42 $135,019 00:57:16 09/07/2026
266 XT.COM XT.COM AVAX/USDC $6.42 $121,339 00:57:08 09/07/2026
267 Crypto.com Exchange Crypto.com Exchange AVAX/USD $6.45 $117,862 00:36:20 09/07/2026
268 WhiteBIT WhiteBIT AVAX/TRY $6.42 $117,568 00:57:10 09/07/2026
269 LeveX LeveX AVAX/USDT $6.42 $113,210 01:00:09 09/07/2026
270 Koinpark Koinpark AVAX/USDT $6.43 $109,742 01:00:10 09/07/2026
271 Bitbase Bitbase AVAX/USDC $6.44 $107,058 00:45:20 09/07/2026
272 Deepcoin Deepcoin AVAX/USDT $6.42 $101,101 00:57:07 09/07/2026
273 Binance Binance AVAX/FDUSD $6.42 $94,791.08 00:56:42 09/07/2026
274 Bitfinex Bitfinex AVAX/USDT $6.45 $89,829.73 00:57:15 09/07/2026
275 OKX OKX AVAX/USDC $6.43 $87,608.17 00:56:53 09/07/2026
276 Bitbank Bitbank AVAX/JPY $6.43 $87,295.37 00:57:07 09/07/2026
277 CoinEx CoinEx AVAX/USDT $6.42 $85,466.56 00:59:53 09/07/2026
278 Bitfinex Bitfinex AVAX/USD $6.43 $84,688.86 00:59:24 09/07/2026
279 Bitget Bitget AVAX/USDC $6.45 $81,954.61 00:54:08 09/07/2026
280 CoinLion CoinLion AVAX/USD $6.45 $80,305.67 01:00:14 09/07/2026
281 EasiCoin EasiCoin AVAX/USDC $6.43 $79,966.00 01:00:07 09/07/2026
282 Gemini Gemini AVAX/GUSD $6.45 $78,841.25 00:59:54 09/07/2026
283 Gemini Gemini AVAX/USD $6.45 $78,841.25 00:59:54 09/07/2026
284 Gemini Gemini AVAX/USDC $6.45 $78,841.25 00:59:54 09/07/2026
285 Kraken Kraken AVAX/USDT $6.42 $75,640.03 00:59:54 09/07/2026
286 SecondBTC SecondBTC AVAX/USDT $6.42 $74,112.24 01:00:14 09/07/2026
287 BYDFi BYDFi AVAX/USDC $6.41 $71,990.27 01:00:15 09/07/2026
288 Coinbase Exchange Coinbase Exchange AVAX/USDT $6.44 $69,035.58 00:56:29 09/07/2026
289 LeveX LeveX AVAX/USDC $6.42 $67,189.81 01:00:16 09/07/2026
290 Cofinex Cofinex AVAX/USDT $6.42 $66,868.39 01:00:09 09/07/2026
291 MEXC MEXC AVAX/EUR $6.44 $61,864.11 00:54:07 09/07/2026
292 Bitbaby Bitbaby AVAX/USDC $6.44 $58,760.75 01:00:11 09/07/2026
293 Niza.io Niza.io AVAX/EUR $6.45 $57,502.32 00:54:20 09/07/2026
294 Cofinex Cofinex AVAX/EUR $6.43 $57,189.97 01:00:09 09/07/2026
295 MEXC MEXC AVAX/USD1 $6.44 $55,153.20 00:54:07 09/07/2026
296 OKX OKX AVAX/EUR $6.42 $54,426.14 00:56:53 09/07/2026
297 Bitrue Bitrue AVAX/USDC $6.42 $52,623.26 00:57:08 09/07/2026
298 Tothemoon Tothemoon AVAX/USD $6.43 $52,317.83 01:00:14 09/07/2026
299 Cofinex Cofinex AVAX/USDC $6.45 $50,597.39 01:00:09 09/07/2026
300 Orderly Orderly AVAX/USDC $6.43 $48,613.24 01:03:17 09/07/2026

Thông tin thị trường giao dịch Avalanche (AVAX)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch AVAX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 955 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 00:57:19 09/07/2026, cặp giao dịch AVAX/USD tại sàn BingX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $179,530,242 với tỷ giá $6.41.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp AVAX.

Cặp: Tên cặp giao dịch AVAX với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số AVAX được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Avalanche (AVAX) Cặp giao dịch Avalanche (AVAX) - GiaCoin.com
4.7 trên 1030 đánh giá