Avalanche AVAX
Xếp hạng #24
11:48:00 22/04/2026
Giá Avalanche (AVAX)
$9.57 2.77%
0.0001233 BTC
251,557 VND
Thấp: $9.20
Cao: $9.60
Thị trường Avalanche (AVAX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BingX |
AVAX/USD | $9.55 | $171,862,630 | 10:57:17 22/04/2026 |
| 2 |  Binance |
AVAX/USDT | $9.54 | $151,158,205 | 10:54:16 22/04/2026 |
| 3 |  Ekbit |
AVAX/USDT | $9.57 | $147,992,400 | 11:00:16 22/04/2026 |
| 4 |  Koinbay |
AVAX/USDT | $37.51 | $137,249,574 | 10:57:15 22/04/2026 |
| 5 |  OrangeX |
AVAX/USDT | $9.56 | $117,033,766 | 10:57:15 22/04/2026 |
| 6 |  WEEX |
AVAX/USDT | $9.56 | $98,958,527 | 10:57:17 22/04/2026 |
| 7 |  KTX |
AVAX/USDT | $9.57 | $96,841,823 | 11:00:15 22/04/2026 |
| 8 |  Ju.com |
AVAX/USDT | $9.56 | $93,038,583 | 10:57:16 22/04/2026 |
| 9 |  Batonex |
AVAX/USDT | $9.57 | $88,072,014 | 11:00:16 22/04/2026 |
| 10 |  IBIT Global |
AVAX/USDT | $9.57 | $75,965,867 | 11:00:18 22/04/2026 |
| 11 |  BTCC |
AVAX/USDT | $9.56 | $67,957,963 | 10:57:16 22/04/2026 |
| 12 |  BVOX |
AVAX/USDT | $9.56 | $64,170,821 | 10:57:15 22/04/2026 |
| 13 |  WhiteBIT |
AVAX/USDT | $9.52 | $60,799,458 | 10:51:15 22/04/2026 |
| 14 |  SunX |
AVAX/USDT | $9.57 | $60,639,588 | 11:00:12 22/04/2026 |
| 15 |  Ulink |
AVAX/USDT | $9.57 | $60,639,588 | 11:00:11 22/04/2026 |
| 16 |  FameEX |
AVAX/USDT | $9.56 | $59,491,437 | 10:57:17 22/04/2026 |
| 17 |  idax exchange |
AVAX/USDT | $9.57 | $48,987,344 | 11:00:16 22/04/2026 |
| 18 |  BiKing |
AVAX/USDT | $9.57 | $48,987,052 | 11:00:18 22/04/2026 |
| 19 |  WHXEX |
AVAX/USDT | $9.56 | $48,868,661 | 10:57:16 22/04/2026 |
| 20 |  CoinW |
AVAX/USDT | $9.56 | $47,963,497 | 10:57:15 22/04/2026 |
| 21 |  TruBit Pro Exchange |
AVAX/USDT | $9.57 | $46,700,351 | 11:00:15 22/04/2026 |
| 22 |  Tapbit |
AVAX/USDT | $9.56 | $41,514,596 | 10:57:16 22/04/2026 |
| 23 |  Ourbit |
AVAX/USDT | $9.56 | $39,984,462 | 10:57:16 22/04/2026 |
| 24 | BingX |
AVAX/USDT | $9.56 | $38,907,217 | 10:57:17 22/04/2026 |
| 25 |  BlockFin |
AVAX/USDT | $9.58 | $36,447,528 | 11:00:18 22/04/2026 |
| 26 |  Bybit |
AVAX/USDT | $9.54 | $32,274,370 | 10:54:16 22/04/2026 |
| 27 |  LBank |
AVAX/USDT | $9.56 | $30,735,954 | 10:57:16 22/04/2026 |
| 28 | Batonex |
AVAX/USDT | $9.57 | $28,057,228 | 11:00:10 22/04/2026 |
| 29 | Binance |
AVAX/USDT | $9.56 | $27,552,035 | 10:56:42 22/04/2026 |
| 30 |  MEXC |
AVAX/USDT | $9.56 | $25,660,140 | 10:57:15 22/04/2026 |
| 31 |  Websea |
AVAX/USDT | $9.55 | $24,405,735 | 10:57:17 22/04/2026 |
| 32 |  CoinP |
AVAX/USDT | $9.56 | $24,053,309 | 11:00:08 22/04/2026 |
| 33 | BVOX |
AVAX/USDT | $9.55 | $22,391,836 | 10:57:07 22/04/2026 |
| 34 |  CrypFine |
AVAX/USDT | $9.56 | $22,095,860 | 10:57:15 22/04/2026 |
| 35 |  Toobit |
AVAX/USDT | $9.56 | $21,290,758 | 10:57:16 22/04/2026 |
| 36 |  Coinlocally |
AVAX/USDT | $9.57 | $20,616,296 | 11:00:17 22/04/2026 |
| 37 |  YEX |
AVAX/USDT | $9.54 | $20,420,014 | 10:54:16 22/04/2026 |
| 38 |  BTSE |
AVAX/USDT | $9.56 | $19,674,079 | 10:57:15 22/04/2026 |
| 39 |  B2Z Exchange |
AVAX/USD | $9.58 | $19,259,125 | 11:00:15 22/04/2026 |
| 40 |  BITmarkets |
AVAX/USDT | $9.58 | $19,251,699 | 11:00:15 22/04/2026 |
| 41 |  KuCoin |
AVAX/USDT | $9.56 | $19,238,171 | 10:56:23 22/04/2026 |
| 42 |  CZR Exchange |
AVAX/USDT | $9.57 | $18,551,888 | 11:00:17 22/04/2026 |
| 43 |  Aivora Exchange |
AVAX/USDT | $9.56 | $18,142,859 | 11:00:17 22/04/2026 |
| 44 |  Hotcoin |
AVAX/USDT | $9.56 | $15,965,699 | 10:57:18 22/04/2026 |
| 45 |  Cofinex |
AVAX/USDT | $9.56 | $15,940,163 | 11:00:17 22/04/2026 |
| 46 |  Bitget |
AVAX/USDT | $9.54 | $15,908,833 | 10:54:16 22/04/2026 |
| 47 |  Biconomy.com |
AVAX/USDT | $9.54 | $14,766,890 | 10:54:15 22/04/2026 |
| 48 |  BloFin |
AVAX/USDT | $9.56 | $14,561,309 | 10:57:16 22/04/2026 |
| 49 |  OneEx |
AVAX/USDT | $9.57 | $14,436,556 | 11:00:11 22/04/2026 |
| 50 | BTCC |
AVAX/USDT | $9.55 | $13,768,527 | 10:57:09 22/04/2026 |
| 51 |  4E |
AVAX/USDT | $9.58 | $13,680,258 | 11:00:18 22/04/2026 |
| 52 |  Gate |
AVAX/USDT | $9.54 | $13,489,913 | 10:54:19 22/04/2026 |
| 53 |  Bitunix |
AVAX/USDT | $9.56 | $13,397,243 | 10:57:15 22/04/2026 |
| 54 | CoinW |
AVAX/USDT | $9.54 | $12,691,091 | 10:54:12 22/04/2026 |
| 55 |  CoinUp.io |
AVAX/USDT | $9.55 | $12,633,470 | 10:57:10 22/04/2026 |
| 56 |  Bitop |
AVAX/USDT | $9.57 | $12,509,487 | 11:00:23 22/04/2026 |
| 57 |  Tebbit |
AVAX/USDT | $9.57 | $12,462,345 | 11:00:10 22/04/2026 |
| 58 | Ekbit |
AVAX/USDT | $9.57 | $12,433,785 | 11:00:08 22/04/2026 |
| 59 |  ASTX |
AVAX/USDT | $9.57 | $12,404,790 | 11:00:11 22/04/2026 |
| 60 |  XT.COM |
AVAX/USDT | $9.55 | $12,380,025 | 10:57:09 22/04/2026 |
| 61 |  BitradeX |
AVAX/USDT | $9.54 | $11,846,979 | 10:54:15 22/04/2026 |
| 62 |  OneBullEx |
AVAX/USDT | $9.57 | $11,277,443 | 11:00:24 22/04/2026 |
| 63 | LBank |
AVAX/USDT | $9.56 | $11,080,212 | 10:57:12 22/04/2026 |
| 64 |  Millionero |
AVAX/USDT | $9.56 | $10,981,264 | 10:57:16 22/04/2026 |
| 65 |  VOOX Exchange |
AVAX/USDT | $9.56 | $10,726,610 | 10:57:18 22/04/2026 |
| 66 | Biconomy.com |
AVAX/USDT | $9.55 | $10,645,356 | 10:54:07 22/04/2026 |
| 67 | Binance |
AVAX/USDC | $9.54 | $10,241,472 | 10:54:16 22/04/2026 |
| 68 |  UZX |
AVAX/USDT | $9.55 | $9,803,678 | 10:54:15 22/04/2026 |
| 69 |  Zoomex |
AVAX/USDT | $9.56 | $9,689,016 | 10:57:15 22/04/2026 |
| 70 |  GroveX |
AVAX/USDT | $9.54 | $9,614,404 | 11:00:10 22/04/2026 |
| 71 |  AscendEX |
AVAX/USDT | $9.56 | $9,345,936 | 10:57:15 22/04/2026 |
| 72 |  YUBIT |
AVAX/USDT | $9.56 | $9,335,840 | 10:57:15 22/04/2026 |
| 73 |  EagleX |
AVAX/USDT | $9.57 | $9,261,033 | 11:00:15 22/04/2026 |
| 74 | BlockFin |
AVAX/USDT | $9.57 | $9,151,692 | 10:57:08 22/04/2026 |
| 75 |  Azbit |
AVAX/USDT | $9.56 | $8,440,693 | 10:57:07 22/04/2026 |
| 76 |  Echobit |
AVAX/USDT | $9.56 | $8,393,926 | 10:57:16 22/04/2026 |
| 77 |  SuperEx |
AVAX/USDT | $9.56 | $7,655,836 | 10:54:10 22/04/2026 |
| 78 |  Bitbaby |
AVAX/USDT | $9.55 | $7,623,800 | 10:57:16 22/04/2026 |
| 79 |  Coinstore |
AVAX/USDT | $9.54 | $7,566,832 | 10:54:08 22/04/2026 |
| 80 |  EasiCoin |
AVAX/USDT | $9.57 | $7,233,096 | 11:00:16 22/04/2026 |
| 81 |  NovaEx |
AVAX/USDT | $9.57 | $7,183,620 | 11:00:16 22/04/2026 |
| 82 | CoinP |
AVAX/USDT | $9.57 | $7,167,587 | 11:00:15 22/04/2026 |
| 83 | Coinlocally |
AVAX/USDT | $9.56 | $6,836,393 | 11:00:10 22/04/2026 |
| 84 | YUBIT |
AVAX/USDT | $9.54 | $6,796,470 | 10:57:11 22/04/2026 |
| 85 |  Poloniex |
AVAX/USDT | $9.56 | $6,588,303 | 10:57:53 22/04/2026 |
| 86 | EagleX |
AVAX/USDT | $9.57 | $6,497,884 | 11:00:11 22/04/2026 |
| 87 | Ourbit |
AVAX/USDT | $9.54 | $6,496,156 | 10:54:11 22/04/2026 |
| 88 | UZX |
AVAX/USDT | $9.56 | $6,387,044 | 10:54:08 22/04/2026 |
| 89 | Aivora Exchange |
AVAX/USDT | $9.56 | $6,276,104 | 11:00:11 22/04/2026 |
| 90 | OrangeX |
AVAX/USDT | $9.56 | $6,065,415 | 10:57:11 22/04/2026 |
| 91 |  CEEX exchange |
AVAX/USDT | $9.56 | $6,036,052 | 11:00:12 22/04/2026 |
| 92 | Gate |
AVAX/USDT | $9.56 | $5,966,891 | 10:56:54 22/04/2026 |
| 93 |  Cryptomus |
AVAX/USDT | $9.57 | $5,731,634 | 11:00:10 22/04/2026 |
| 94 | Millionero |
AVAX/USDT | $9.58 | $5,491,663 | 11:00:10 22/04/2026 |
| 95 | BloFin |
AVAX/USDT | $9.52 | $5,479,068 | 10:33:08 22/04/2026 |
| 96 | BitradeX |
AVAX/USDT | $9.55 | $5,409,739 | 10:54:08 22/04/2026 |
| 97 |  BitMart |
AVAX/USDT | $9.56 | $5,100,188 | 10:57:08 22/04/2026 |
| 98 |  BitTap |
AVAX/USDT | $9.57 | $4,822,355 | 11:00:16 22/04/2026 |
| 99 | Bitget |
AVAX/USDT | $9.55 | $4,742,004 | 10:54:11 22/04/2026 |
| 100 | IBIT Global |
AVAX/USDT | $9.56 | $4,731,863 | 11:00:07 22/04/2026 |
| 101 | YEX |
AVAXC/USDT | $9.56 | $4,537,124 | 11:00:11 22/04/2026 |
| 102 |  BitGW Exchange |
AVAX/USDT | $9.56 | $4,065,941 | 10:57:14 22/04/2026 |
| 103 |  Coinbase Exchange |
AVAX/USD | $9.56 | $3,929,194 | 10:56:59 22/04/2026 |
| 104 |  OKX |
AVAX/USDT | $9.56 | $3,895,118 | 10:56:54 22/04/2026 |
| 105 |  Gems Trade |
AVAX/USDT | $9.54 | $3,882,167 | 10:45:11 22/04/2026 |
| 106 | FameEX |
AVAX/USDT | $9.55 | $3,851,361 | 10:57:07 22/04/2026 |
| 107 | Hotcoin |
AVAX/USDT | $9.55 | $3,822,414 | 10:57:10 22/04/2026 |
| 108 |  Hyperliquid |
AVAX/USD | $9.55 | $3,820,177 | 10:57:26 22/04/2026 |
| 109 | Bybit |
AVAX/USDT | $9.55 | $3,805,396 | 10:54:12 22/04/2026 |
| 110 |  KCEX |
AVAX/USDT | $9.56 | $3,706,602 | 10:57:15 22/04/2026 |
| 111 |  HTX |
AVAX/USDT | $9.55 | $3,596,408 | 10:57:17 22/04/2026 |
| 112 |  DigiFinex |
AVAX/USDT | $9.56 | $3,424,678 | 10:57:11 22/04/2026 |
| 113 |  Hibt |
AVAX/USDT | $9.51 | $3,325,413 | 10:42:09 22/04/2026 |
| 114 |  Phemex |
AVAX/USDT | $9.56 | $3,259,345 | 10:57:09 22/04/2026 |
| 115 |  MGBX |
AVAX/USDT | $9.57 | $3,179,532 | 11:00:17 22/04/2026 |
| 116 | Binance |
AVAX/TRY | $9.54 | $2,991,230 | 10:56:54 22/04/2026 |
| 117 | Binance |
AVAX/USD | $9.54 | $2,970,941 | 10:54:51 22/04/2026 |
| 118 | Binance |
AVAX/USDC | $9.56 | $2,764,720 | 10:56:54 22/04/2026 |
| 119 | CoinUp.io |
AVAX/USDT | $9.56 | $2,700,662 | 10:57:18 22/04/2026 |
| 120 |  BitKan |
AVAX/USDT | $9.56 | $2,690,723 | 11:00:08 22/04/2026 |
| 121 | KuCoin |
AVAX/USDT | $9.56 | $2,642,835 | 10:57:18 22/04/2026 |
| 122 | Phemex |
AVAX/USDT | $9.56 | $2,642,133 | 10:57:17 22/04/2026 |
| 123 | NovaEx |
AVAX/USDT | $9.57 | $2,584,400 | 11:00:08 22/04/2026 |
| 124 | Toobit |
AVAX/USDT | $9.55 | $2,557,626 | 10:57:08 22/04/2026 |
| 125 | Tapbit |
AVAX/USDT | $9.55 | $2,486,119 | 10:57:08 22/04/2026 |
| 126 |  AllinX |
AVAX/USDT | $9.57 | $2,431,271 | 11:00:12 22/04/2026 |
| 127 | HTX |
AVAX/USDT | $9.57 | $2,398,608 | 10:59:54 22/04/2026 |
| 128 | AscendEX |
AVAX/USDT | $9.57 | $2,329,040 | 10:57:08 22/04/2026 |
| 129 | BITmarkets |
AVAX/USD | $9.57 | $2,313,878 | 11:00:12 22/04/2026 |
| 130 | B2Z Exchange |
AVAX/USD | $9.57 | $2,313,859 | 11:00:11 22/04/2026 |
| 131 | Ju.com |
AVAX/USDT | $9.56 | $2,228,706 | 10:57:12 22/04/2026 |
| 132 |  Bitfinex |
AVAX/USDT | $9.56 | $2,221,932 | 10:57:16 22/04/2026 |
| 133 | Biconomy.com |
AVAX/USDC | $9.55 | $2,218,414 | 10:54:07 22/04/2026 |
| 134 | BTSE |
AVAX/USDT | $9.56 | $2,117,141 | 10:57:08 22/04/2026 |
| 135 | BITmarkets |
AVAX/USDT | $9.58 | $2,029,768 | 11:00:12 22/04/2026 |
| 136 | B2Z Exchange |
AVAX/USDT | $9.58 | $2,029,744 | 11:00:11 22/04/2026 |
| 137 |  AIA Exchange |
AVAX/USDT | $9.58 | $1,979,845 | 11:00:13 22/04/2026 |
| 138 | WhiteBIT |
AVAX/USDT | $9.54 | $1,925,859 | 10:54:07 22/04/2026 |
| 139 |  Pionex |
AVAX/USDT | $9.56 | $1,796,872 | 10:57:16 22/04/2026 |
| 140 | Bitunix |
AVAX/USDT | $9.55 | $1,734,394 | 10:57:07 22/04/2026 |
| 141 |  Binance TR |
AVAX/TRY | $9.54 | $1,681,049 | 10:57:09 22/04/2026 |
| 142 |  Bitcastle |
AVAX/USDT | $9.56 | $1,633,200 | 11:00:13 22/04/2026 |
| 143 | Bitcastle |
AVAX/USDT | $9.57 | $1,601,440 | 11:00:19 22/04/2026 |
| 144 |  Dexalot |
AVAX/USDC | $9.56 | $1,583,239 | 10:57:08 22/04/2026 |
| 145 |  Upbit |
AVAX/KRW | $9.54 | $1,574,094 | 10:56:54 22/04/2026 |
| 146 |  Bibox |
AVAX/USDT | $18.14 | $1,554,924 | 11:00:10 22/04/2026 |
| 147 | Dexalot |
AVAX/USDT | $9.56 | $1,520,057 | 10:57:08 22/04/2026 |
| 148 | ASTX |
AVAX/USDT | $9.57 | $1,488,541 | 11:00:16 22/04/2026 |
| 149 |  Lighter |
AVAX/USDC | $9.56 | $1,479,190 | 10:57:15 22/04/2026 |
| 150 | Pionex |
AVAX/USDT | $9.56 | $1,471,191 | 10:57:07 22/04/2026 |
| 151 | BingX |
AVAX/USDT | $9.53 | $1,467,179 | 10:45:07 22/04/2026 |
| 152 | Dexalot |
sAVAX/AVAX | $12.00 | $1,402,418 | 10:57:08 22/04/2026 |
| 153 |  AlphaX |
AVAX/USDT | $9.57 | $1,317,747 | 11:00:17 22/04/2026 |
| 154 | KCEX |
AVAX/USDC | $9.56 | $1,308,053 | 10:57:15 22/04/2026 |
| 155 |  Picol |
AVAX/USDT | $9.57 | $1,302,808 | 11:00:11 22/04/2026 |
| 156 | Bitbaby |
AVAX/USDT | $9.56 | $1,271,187 | 10:57:09 22/04/2026 |
| 157 |  BigONE |
AVAX/USDT | $9.55 | $1,258,442 | 10:54:12 22/04/2026 |
| 158 | Koinbay |
AVAX/USDT | $9.55 | $1,239,849 | 10:57:08 22/04/2026 |
| 159 |  BYDFi |
AVAX/USDT | $9.52 | $1,238,473 | 11:00:15 22/04/2026 |
| 160 | YEX |
AVAX/USD | $9.53 | $1,234,167 | 10:54:16 22/04/2026 |
| 161 | WHXEX |
AVAX/USDT | $9.57 | $1,215,890 | 11:00:12 22/04/2026 |
| 162 | idax exchange |
AVAX/USDT | $9.57 | $1,214,374 | 11:00:09 22/04/2026 |
| 163 |  Bitstamp by Robinhood |
AVAX/USD | $9.57 | $1,188,635 | 10:59:23 22/04/2026 |
| 164 |  AstralX |
AVAX/USDT | $9.55 | $1,160,701 | 10:54:15 22/04/2026 |
| 165 | Zoomex |
AVAX/USDT | $9.53 | $1,142,644 | 10:48:12 22/04/2026 |
| 166 |  BiFinance |
AVAX/USDT | $9.56 | $1,137,416 | 10:57:10 22/04/2026 |
| 167 | BitTap |
AVAX/USDT | $9.58 | $1,063,562 | 11:00:10 22/04/2026 |
| 168 | 4E |
AVAX/USDT | $9.56 | $1,047,403 | 10:57:18 22/04/2026 |
| 169 |  Kraken |
AVAX/USD | $9.55 | $1,010,208 | 10:59:23 22/04/2026 |
| 170 | KTX |
AVAX/USDT | $9.57 | $963,083 | 11:00:07 22/04/2026 |
| 171 | MEXC |
AVAX/USD | $9.55 | $933,862 | 10:57:15 22/04/2026 |
| 172 |  Dex-Trade |
AVAX/USDT | $9.54 | $896,616 | 10:54:08 22/04/2026 |
| 173 | EasiCoin |
AVAX/USDT | $9.58 | $896,405 | 11:00:07 22/04/2026 |
| 174 | Millionero |
AVAX/USDC | $9.59 | $860,875 | 11:00:10 22/04/2026 |
| 175 |  THORChain |
AVAX/RUNE | $9.59 | $846,726 | 10:57:09 22/04/2026 |
| 176 | BYDFi |
AVAX/USDT | $9.57 | $843,083 | 11:00:11 22/04/2026 |
| 177 |  LeveX |
AVAX/USDT | $9.57 | $814,136 | 11:00:15 22/04/2026 |
| 178 |  CoinTR |
AVAX/USDT | $9.59 | $799,823 | 11:00:11 22/04/2026 |
| 179 |  Bitrue |
AVAX/XRP | $9.54 | $792,745 | 10:57:11 22/04/2026 |
| 180 | Hotcoin |
AVAX/USD | $9.56 | $787,550 | 10:57:18 22/04/2026 |
| 181 | Bitrue |
AVAX/USDT | $9.55 | $786,449 | 10:57:11 22/04/2026 |
| 182 |  Paribu |
AVAX/TRY | $9.54 | $774,632 | 10:58:23 22/04/2026 |
| 183 | Bitrue |
AVAX/USD1 | $9.57 | $768,693 | 10:57:11 22/04/2026 |
| 184 | TruBit Pro Exchange |
AVAX/USDT | $9.56 | $752,420 | 11:00:10 22/04/2026 |
| 185 |  ZKE |
AVAX/USDT | $9.57 | $729,599 | 11:00:12 22/04/2026 |
| 186 |  XXKK |
AVAX/USDT | $9.56 | $723,287 | 10:57:09 22/04/2026 |
| 187 |  Bitvavo |
AVAX/EUR | $9.56 | $722,070 | 10:57:08 22/04/2026 |
| 188 | Echobit |
AVAX/USDT | $9.56 | $716,303 | 10:57:12 22/04/2026 |
| 189 | MEXC |
AVAX/USDT | $9.56 | $715,606 | 10:57:07 22/04/2026 |
| 190 | MGBX |
AVAX/USDT | $9.56 | $706,933 | 11:00:08 22/04/2026 |
| 191 |  BtcTurk | Kripto |
AVAX/TRY | $9.54 | $691,337 | 10:59:53 22/04/2026 |
| 192 | WEEX |
AVAX/USDT | $9.54 | $683,554 | 10:57:09 22/04/2026 |
| 193 | Koinbay |
AVAX/USDC | $9.55 | $657,506 | 10:57:08 22/04/2026 |
| 194 | WHXEX |
AVAX/USDC | $9.57 | $645,867 | 11:00:12 22/04/2026 |
| 195 | idax exchange |
AVAX/USDC | $9.56 | $642,144 | 11:00:09 22/04/2026 |
| 196 | Bitrue |
AVAX/SOL | $9.56 | $641,525 | 10:57:11 22/04/2026 |
| 197 | Phemex |
AVAX/USDC | $9.55 | $627,398 | 10:57:17 22/04/2026 |
| 198 | Bitbaby |
AVAX/USDC | $9.56 | $613,309 | 10:57:16 22/04/2026 |
| 199 | KCEX |
AVAX/USDT | $9.56 | $568,752 | 10:54:07 22/04/2026 |
| 200 | Binance |
AVAX/BTC | $9.56 | $564,846 | 10:56:54 22/04/2026 |
| 201 | Bitrue |
AVAX/USDT | $9.56 | $526,462 | 10:57:17 22/04/2026 |
| 202 | SunX |
AVAX/USDT | $9.57 | $498,401 | 11:00:18 22/04/2026 |
| 203 | BtcTurk | Kripto |
AVAX/USDT | $9.56 | $455,807 | 10:59:23 22/04/2026 |
| 204 | Phemex |
AVAX/USDC | $9.59 | $450,617 | 10:57:09 22/04/2026 |
| 205 | Bitunix |
AVAX/USD | $9.56 | $447,438 | 10:57:15 22/04/2026 |
| 206 | Bitunix |
AVAX/USDC | $9.56 | $444,478 | 10:57:15 22/04/2026 |
| 207 |  SecondBTC |
AVAX/USDT | $9.55 | $440,482 | 10:57:12 22/04/2026 |
| 208 |  Bithumb |
AVAX/KRW | $9.56 | $421,966 | 10:59:53 22/04/2026 |
| 209 | Tebbit |
AVAX/USDT | $9.57 | $421,873 | 11:00:16 22/04/2026 |
| 210 | WhiteBIT |
AVAX/USDC | $9.54 | $412,933 | 10:54:07 22/04/2026 |
| 211 |  Blynex |
AVAX/USDT | $9.52 | $408,095 | 10:51:10 22/04/2026 |
| 212 |  Aster |
AVAX/USDT | $9.52 | $375,475 | 10:54:15 22/04/2026 |
| 213 | Ulink |
AVAX/USDT | $26.65 | $367,539 | 11:00:20 22/04/2026 |
| 214 |  Gleec BTC |
AVAX/USDT | $9.57 | $362,472 | 11:00:12 22/04/2026 |
| 215 |  FMFW.io |
AVAX/USDT | $9.57 | $362,470 | 11:00:11 22/04/2026 |
| 216 |  Mandala Exchange |
AVAX/USDT | $9.57 | $362,463 | 11:00:11 22/04/2026 |
| 217 |  HitBTC |
AVAX/USDT | $9.57 | $362,450 | 11:00:07 22/04/2026 |
| 218 |  ICRYPEX |
AVAX/USDT | $9.54 | $349,897 | 11:00:11 22/04/2026 |
| 219 |  Crypto.com Exchange |
AVAX/USDT | $9.55 | $348,289 | 10:54:11 22/04/2026 |
| 220 | Crypto.com Exchange |
AVAX/USD | $9.54 | $323,141 | 10:54:11 22/04/2026 |
| 221 | CoinTR |
AVAX/TRY | $9.57 | $321,383 | 11:00:11 22/04/2026 |
| 222 | HitBTC |
AVAX/USDT | $9.56 | $314,055 | 11:00:15 22/04/2026 |
| 223 | Mandala Exchange |
AVAX/USDT | $9.56 | $314,055 | 11:00:15 22/04/2026 |
| 224 | Gleec BTC |
AVAX/USDT | $9.54 | $314,036 | 11:00:15 22/04/2026 |
| 225 | NovaEx |
AVAX/USD | $9.57 | $310,855 | 11:00:16 22/04/2026 |
| 226 | Bitstamp by Robinhood |
AVAX/EUR | $9.57 | $307,760 | 10:59:53 22/04/2026 |
| 227 | WhiteBIT |
AVAX/EUR | $9.51 | $307,566 | 10:54:07 22/04/2026 |
| 228 |  Bit2Me |
AVAX/USDC | $9.56 | $303,705 | 10:57:11 22/04/2026 |
| 229 |  PointPay |
AVAX/USDT | $9.52 | $303,034 | 10:42:10 22/04/2026 |
| 230 | Bitfinex |
AVAX/USD | $9.57 | $301,571 | 10:59:53 22/04/2026 |
| 231 | Kraken |
AVAX/EUR | $9.57 | $298,654 | 10:59:54 22/04/2026 |
| 232 | WHXEX |
AVAX/BTC | $9.57 | $295,897 | 11:00:12 22/04/2026 |
| 233 | WhiteBIT |
AVAX/TRY | $9.54 | $283,432 | 10:54:07 22/04/2026 |
| 234 | Bit2Me |
AVAX/EUR | $9.53 | $281,496 | 10:57:11 22/04/2026 |
| 235 | XT.COM |
AVAX/USDC | $9.56 | $275,411 | 10:57:09 22/04/2026 |
| 236 |  OpenOcean |
AVAX/USDC.e | $9.57 | $274,216 | 10:57:09 22/04/2026 |
| 237 |  BitMEX |
AVAX/USDT | $9.55 | $274,118 | 10:57:15 22/04/2026 |
| 238 | Cofinex |
AVAX/USD | $9.56 | $263,584 | 11:00:17 22/04/2026 |
| 239 |  Nivex |
AVAX/USDT | $9.20 | $252,810 | 22:54:16 20/04/2026 |
| 240 | Gate |
AVAX/USDT | $9.54 | $251,579 | 10:54:50 22/04/2026 |
| 241 |  Niza.io |
AVAX/USD | $9.55 | $247,973 | 10:57:10 22/04/2026 |
| 242 | Binance |
AVAX/EUR | $9.54 | $245,882 | 10:56:54 22/04/2026 |
| 243 | Azbit |
AVAX/USDC | $9.56 | $245,389 | 10:57:07 22/04/2026 |
| 244 |  Bitazza |
AVAX/USDT | $9.59 | $242,237 | 11:00:12 22/04/2026 |
| 245 | Binance |
AVAX/FDUSD | $9.56 | $242,127 | 10:56:42 22/04/2026 |
| 246 | WEEX |
AVAX/USDC | $9.56 | $232,275 | 10:57:09 22/04/2026 |
| 247 |  Backpack Exchange |
AVAX/USDC | $9.52 | $227,892 | 10:57:15 22/04/2026 |
| 248 |  Koinpark |
AVAX/USDT | $9.55 | $224,895 | 10:57:11 22/04/2026 |
| 249 | AlphaX |
AVAX/USDT | $9.62 | $217,503 | 11:00:09 22/04/2026 |
| 250 | Crypto.com Exchange |
AVAX/USD | $9.55 | $215,435 | 10:54:17 22/04/2026 |
| 251 | BITmarkets |
AVAX/USDC | $9.58 | $213,242 | 11:00:12 22/04/2026 |
| 252 | B2Z Exchange |
AVAX/USDC | $9.58 | $213,242 | 11:00:11 22/04/2026 |
| 253 |  C-Patex |
AVAX/USDT | $9.56 | $204,017 | 10:57:13 22/04/2026 |
| 254 | Nivex |
AVAX/USDT | $9.21 | $203,123 | 22:54:10 20/04/2026 |
| 255 |  CoinEx |
AVAX/USDT | $9.57 | $195,879 | 10:59:53 22/04/2026 |
| 256 | CrypFine |
AVAX/USDT | $9.55 | $189,972 | 10:57:08 22/04/2026 |
| 257 | Bybit |
AVAX/USDC | $9.53 | $174,048 | 10:54:12 22/04/2026 |
| 258 | MEXC |
AVAX/USDC | $9.56 | $173,581 | 10:57:15 22/04/2026 |
| 259 | OpenOcean |
USDC.e/AVAX | $1.00 | $143,485 | 10:57:09 22/04/2026 |
| 260 |  Bullish |
AVAX/USDC | $9.59 | $137,923 | 10:54:11 22/04/2026 |
| 261 | Bitbaby |
AVAX/USDC | $9.57 | $132,383 | 10:57:09 22/04/2026 |
| 262 | Cofinex |
AVAX/USDC | $9.56 | $131,304 | 11:00:17 22/04/2026 |
| 263 |  Deepcoin |
AVAX/USDT | $9.56 | $119,934 | 10:57:07 22/04/2026 |
| 264 | Bitget |
AVAX/USDC | $9.54 | $119,517 | 10:54:11 22/04/2026 |
| 265 |  Bybit EU |
AVAX/USDC | $9.56 | $119,161 | 10:57:12 22/04/2026 |
| 266 | Coinbase Exchange |
AVAX/EUR | $9.57 | $112,235 | 10:56:59 22/04/2026 |
| 267 | Paribu |
AVAX/USDT | $9.52 | $111,537 | 10:58:23 22/04/2026 |
| 268 |  Gemini |
AVAX/GUSD | $9.52 | $108,634 | 10:59:53 22/04/2026 |
| 269 | Gemini |
AVAX/USD | $9.52 | $108,634 | 10:59:53 22/04/2026 |
| 270 | Gemini |
AVAX/USDC | $9.52 | $108,634 | 10:59:53 22/04/2026 |
| 271 | BYDFi |
AVAX/USDC | $9.52 | $102,415 | 11:00:15 22/04/2026 |
| 272 |  Kinesis Money |
AVAX/C1USD | $9.60 | $101,250 | 11:00:12 22/04/2026 |
| 273 | Bitrue |
AVAX/USDC | $9.56 | $94,636.00 | 10:57:11 22/04/2026 |
| 274 | Cofinex |
AVAX/USDT | $9.57 | $92,842.66 | 11:00:10 22/04/2026 |
| 275 | Bitfinex |
AVAX/USDT | $9.54 | $85,121.90 | 10:59:23 22/04/2026 |
| 276 |  Globe Derivative Exchange |
AVAX/USD | $9.57 | $84,238.58 | 11:00:16 22/04/2026 |
| 277 | WHXEX |
AVAX/ETH | $9.56 | $82,457.26 | 11:00:12 22/04/2026 |
| 278 | LeveX |
AVAX/USDC | $9.57 | $81,882.56 | 11:00:15 22/04/2026 |
| 279 | Coinbase Exchange |
AVAX/USDT | $9.52 | $80,542.01 | 10:56:29 22/04/2026 |
| 280 |  HashKey Exchange |
AVAX/USD | $9.54 | $77,886.41 | 10:57:07 22/04/2026 |
| 281 |  Uniswap v4 (Avalanche) |
AVAX/BTC.b | $9.56 | $76,250.94 | 10:59:40 22/04/2026 |
| 282 |  Bitbank |
AVAX/JPY | $9.54 | $75,903.85 | 10:57:11 22/04/2026 |
| 283 | Niza.io |
AVAX/EUR | $9.53 | $72,330.12 | 10:57:10 22/04/2026 |
| 284 |  Binance TH |
AVAX/USDT | $9.55 | $70,932.43 | 10:57:07 22/04/2026 |
| 285 |  Bitso |
AVAX/USD | $9.54 | $68,873.78 | 10:59:53 22/04/2026 |
| 286 | LeveX |
AVAX/USDT | $9.57 | $66,466.94 | 11:00:09 22/04/2026 |
| 287 | MEXC |
AVAX/EUR | $9.53 | $64,047.84 | 10:45:11 22/04/2026 |
| 288 | Gate |
AVAX/ETH | $9.54 | $60,600.46 | 10:56:54 22/04/2026 |
| 289 | Cofinex |
AVAX/EUR | $9.57 | $58,997.75 | 11:00:10 22/04/2026 |
| 290 |  BitStorage |
AVAX/USDT | $9.56 | $55,170.97 | 11:00:13 22/04/2026 |
| 291 | KuCoin |
AVAX/USDC | $9.59 | $54,696.42 | 10:56:23 22/04/2026 |
| 292 |  LATOKEN |
AVAX/USDT | $9.55 | $52,334.33 | 10:57:11 22/04/2026 |
| 293 | Bybit EU |
AVAX/EUR | $9.57 | $51,872.04 | 10:57:12 22/04/2026 |
| 294 | Bitfinex |
AVAX/BTC | $9.58 | $51,197.79 | 10:59:23 22/04/2026 |
| 295 | Cofinex |
AVAX/USDC | $9.57 | $51,054.95 | 11:00:10 22/04/2026 |
| 296 |  XBO.com |
AVAX/USD | $9.54 | $47,437.84 | 10:54:07 22/04/2026 |
| 297 |  BitDelta |
AVAX/USDT | $9.55 | $47,199.97 | 10:57:08 22/04/2026 |
| 298 |  Helix |
AVAX/USDT | $9.57 | $41,319.79 | 10:57:15 22/04/2026 |
| 299 |  CriptoSwaps |
AVAX/USDT | $9.55 | $39,984.83 | 10:57:13 22/04/2026 |
| 300 |  Tothemoon |
AVAX/USD | $9.53 | $39,766.54 | 11:00:12 22/04/2026 |
Thông tin thị trường giao dịch Avalanche (AVAX)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch AVAX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 935 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 10:57:17 22/04/2026, cặp giao dịch AVAX/USD tại sàn BingX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $171,862,630 với tỷ giá $9.55.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AVAX.
Cặp: Tên cặp giao dịch AVAX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AVAX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.