Avalanche AVAX
Xếp hạng #26
22:14:00 05/06/2026
Giá Avalanche (AVAX)
$7.02 -10.37%
0.0001159 BTC
183,251 VND
Thấp: $6.96
Cao: $7.83
Thị trường Avalanche (AVAX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
AVAX/USDT | $7.07 | $285,410,306 | 22:00:15 05/06/2026 |
| 2 |  Ekbit |
AVAX/USDT | $7.07 | $240,494,870 | 22:00:15 05/06/2026 |
| 3 |  Binance |
AVAX/USDT | $7.06 | $195,540,536 | 21:54:16 05/06/2026 |
| 4 |  OrangeX |
AVAX/USDT | $7.06 | $149,179,306 | 21:57:15 05/06/2026 |
| 5 |  Koinbay |
AVAX/USDT | $37.49 | $137,176,560 | 21:48:15 05/06/2026 |
| 6 |  Ju.com |
AVAX/USDT | $7.07 | $124,834,765 | 22:00:16 05/06/2026 |
| 7 |  EagleX |
AVAX/USDT | $7.07 | $124,434,815 | 22:00:07 05/06/2026 |
| 8 |  WEEX |
AVAX/USDT | $7.06 | $122,626,150 | 21:57:16 05/06/2026 |
| 9 |  YUBIT |
AVAX/USDT | $7.06 | $120,508,110 | 21:57:11 05/06/2026 |
| 10 |  BingX |
AVAX/USD | $7.05 | $117,548,355 | 21:57:18 05/06/2026 |
| 11 |  TruBit Pro Exchange |
AVAX/USDT | $7.07 | $111,478,521 | 22:00:15 05/06/2026 |
| 12 |  MEXC |
AVAX/USDT | $7.06 | $111,341,481 | 21:57:16 05/06/2026 |
| 13 |  BTCC |
AVAX/USDT | $7.03 | $84,710,333 | 21:57:16 05/06/2026 |
| 14 |  WHXEX |
AVAX/USDT | $7.06 | $83,545,875 | 21:57:16 05/06/2026 |
| 15 |  idax exchange |
AVAX/USDT | $7.07 | $83,507,346 | 22:00:17 05/06/2026 |
| 16 |  Blockfinex |
AVAX/USDT | $7.07 | $83,492,389 | 22:00:16 05/06/2026 |
| 17 |  BVOX |
AVAX/USDT | $7.06 | $81,496,369 | 21:57:15 05/06/2026 |
| 18 |  Bybit |
AVAX/USDT | $7.05 | $76,199,703 | 21:54:16 05/06/2026 |
| 19 |  FameEX |
AVAX/USDT | $7.06 | $72,993,611 | 21:57:17 05/06/2026 |
| 20 |  Ourbit |
AVAX/USDT | $7.06 | $67,647,010 | 21:57:17 05/06/2026 |
| 21 |  SunX |
AVAX/USDT | $7.07 | $60,135,709 | 22:00:08 05/06/2026 |
| 22 |  4E |
AVAX/USDT | $7.07 | $60,086,611 | 22:00:15 05/06/2026 |
| 23 |  Ulink |
AVAX/USDT | $7.07 | $59,575,316 | 22:00:12 05/06/2026 |
| 24 |  BiKing |
AVAX/USDT | $7.07 | $59,135,933 | 22:00:20 05/06/2026 |
| 25 |  CoinMy |
AVAX/USDT | $7.07 | $58,920,329 | 22:00:16 05/06/2026 |
| 26 |  CoinW |
AVAX/USDT | $7.06 | $56,344,964 | 21:57:18 05/06/2026 |
| 27 |  Batonex |
AVAX/USDT | $7.07 | $55,698,385 | 22:00:16 05/06/2026 |
| 28 |  Aivora Exchange |
AVAX/USDT | $7.07 | $55,380,872 | 22:00:16 05/06/2026 |
| 29 |  Bitbase |
AVAX/USDT | $7.06 | $53,664,747 | 21:54:15 05/06/2026 |
| 30 |  IBIT Global |
AVAX/USDT | $7.07 | $48,879,665 | 22:00:17 05/06/2026 |
| 31 |  Tapbit |
AVAX/USDT | $7.07 | $45,451,019 | 21:57:15 05/06/2026 |
| 32 |  Biconomy.com |
AVAX/USDT | $7.05 | $42,304,015 | 21:54:15 05/06/2026 |
| 33 |  Hotcoin |
AVAX/USDT | $7.06 | $41,435,665 | 21:57:18 05/06/2026 |
| 34 |  BlockFin |
AVAX/USDT | $7.06 | $39,980,955 | 21:54:15 05/06/2026 |
| 35 | Binance |
AVAX/USDT | $7.06 | $34,828,158 | 21:56:32 05/06/2026 |
| 36 | Bitbase |
AVAX/USDT | $7.06 | $30,248,441 | 21:57:21 05/06/2026 |
| 37 | Bybit |
AVAX/USDT | $7.06 | $30,181,508 | 21:54:10 05/06/2026 |
| 38 | FameEX |
AVAX/USDT | $7.05 | $30,171,412 | 21:57:11 05/06/2026 |
| 39 |  Websea |
AVAX/USDT | $7.06 | $29,336,817 | 21:57:17 05/06/2026 |
| 40 |  BTSE |
AVAX/USDT | $7.06 | $28,275,411 | 21:57:16 05/06/2026 |
| 41 |  B2Z Exchange |
AVAX/USD | $7.08 | $27,521,040 | 22:00:15 05/06/2026 |
| 42 |  BITmarkets |
AVAX/USDT | $7.07 | $27,489,213 | 22:00:15 05/06/2026 |
| 43 |  Coinlocally |
AVAX/USDT | $7.07 | $27,176,801 | 22:00:16 05/06/2026 |
| 44 |  COINSPACE |
AVAX/USDT | $7.07 | $26,724,097 | 22:00:07 05/06/2026 |
| 45 |  YEX |
AVAX/USDT | $7.09 | $26,558,016 | 21:45:16 05/06/2026 |
| 46 |  LBank |
AVAX/USDT | $7.06 | $25,628,267 | 21:57:17 05/06/2026 |
| 47 |  CZR Exchange |
AVAX/USDT | $7.07 | $24,607,279 | 22:00:17 05/06/2026 |
| 48 |  CoinP |
AVAX/USDT | $7.07 | $24,602,171 | 22:00:07 05/06/2026 |
| 49 |  Toobit |
AVAX/USDT | $7.06 | $24,427,694 | 21:57:15 05/06/2026 |
| 50 |  AllinX |
AVAX/USDT | $7.07 | $23,264,735 | 22:00:12 05/06/2026 |
| 51 |  Zoomex |
AVAX/USDT | $7.06 | $22,943,992 | 21:57:15 05/06/2026 |
| 52 | Batonex |
AVAX/USDT | $7.08 | $21,557,802 | 22:00:11 05/06/2026 |
| 53 |  Gate |
AVAX/USDT | $7.06 | $19,149,418 | 21:54:19 05/06/2026 |
| 54 |  CrypFine |
AVAX/USDT | $8.66 | $18,166,229 | 14:03:15 02/06/2026 |
| 55 | BingX |
AVAX/USDT | $7.06 | $17,597,890 | 21:57:18 05/06/2026 |
| 56 | BTCC |
AVAX/USDT | $7.03 | $17,412,502 | 21:57:08 05/06/2026 |
| 57 | 4E |
AVAX/USDT | $7.07 | $17,228,021 | 22:00:07 05/06/2026 |
| 58 |  Cofinex |
AVAX/USDT | $7.07 | $16,339,423 | 22:00:17 05/06/2026 |
| 59 |  Bitget |
AVAX/USDT | $7.05 | $16,303,637 | 21:54:16 05/06/2026 |
| 60 | OrangeX |
AVAX/USDT | $7.07 | $16,026,030 | 21:57:16 05/06/2026 |
| 61 |  BitradeX |
AVAX/USDT | $7.06 | $15,986,656 | 21:57:15 05/06/2026 |
| 62 | Binance |
AVAX/USDC | $7.06 | $15,584,421 | 21:54:16 05/06/2026 |
| 63 |  XT.COM |
AVAX/USDT | $7.07 | $15,489,779 | 21:57:12 05/06/2026 |
| 64 |  GroveX |
AVAX/USDT | $7.18 | $15,281,378 | 15:15:09 05/06/2026 |
| 65 |  ApeX Omni |
AVAX/USDT | $7.08 | $14,544,281 | 22:03:16 05/06/2026 |
| 66 |  OneBullEx |
AVAX/USDT | $7.07 | $14,496,064 | 22:00:26 05/06/2026 |
| 67 | LBank |
AVAX/USDT | $7.06 | $13,883,967 | 21:57:11 05/06/2026 |
| 68 |  VOOX Exchange |
AVAX/USDT | $7.06 | $13,146,101 | 21:57:17 05/06/2026 |
| 69 |  Bitunix |
AVAX/USDT | $7.06 | $11,942,979 | 21:57:16 05/06/2026 |
| 70 |  UZX |
AVAX/USDT | $7.06 | $11,593,873 | 21:57:15 05/06/2026 |
| 71 |  CoinUp.io |
AVAX/USDT | $7.06 | $10,942,665 | 21:54:10 05/06/2026 |
| 72 | BlockFin |
AVAX/USDT | $7.06 | $10,358,893 | 21:54:08 05/06/2026 |
| 73 | Toobit |
AVAX/USDT | $7.06 | $10,283,127 | 21:57:15 05/06/2026 |
| 74 | BitradeX |
AVAX/USDT | $7.07 | $10,150,318 | 21:57:07 05/06/2026 |
| 75 |  Bitbaby |
AVAX/USDT | $7.07 | $10,121,733 | 22:00:16 05/06/2026 |
| 76 |  Millionero |
AVAX/USDT | $7.07 | $9,610,117 | 22:00:15 05/06/2026 |
| 77 |  KuCoin |
AVAX/USDT | $7.05 | $9,580,207 | 21:56:23 05/06/2026 |
| 78 |  EasiCoin |
AVAX/USDT | $7.07 | $9,520,423 | 22:00:16 05/06/2026 |
| 79 | YUBIT |
AVAX/USDT | $7.06 | $9,421,876 | 21:57:15 05/06/2026 |
| 80 | EagleX |
AVAX/USDT | $7.07 | $9,308,498 | 22:00:15 05/06/2026 |
| 81 | Zoomex |
AVAX/USDT | $7.06 | $9,051,851 | 21:54:08 05/06/2026 |
| 82 |  Hyperliquid |
AVAX/USD | $7.06 | $9,011,405 | 21:54:26 05/06/2026 |
| 83 |  SuperEx |
AVAX/USDT | $7.08 | $8,948,897 | 21:57:11 05/06/2026 |
| 84 |  AscendEX |
AVAX/USDT | $7.06 | $8,836,566 | 21:57:15 05/06/2026 |
| 85 | KuCoin |
AVAX/USDT | $7.06 | $8,801,805 | 21:54:19 05/06/2026 |
| 86 |  Dmex |
AVAX/USD | $7.08 | $8,726,460 | 22:03:15 05/06/2026 |
| 87 |  AlphaX |
AVAX/USDT | $7.07 | $8,679,865 | 22:00:15 05/06/2026 |
| 88 |  Coinbase Exchange |
AVAX/USD | $7.06 | $8,618,540 | 21:56:59 05/06/2026 |
| 89 | Ourbit |
AVAX/USDT | $7.06 | $8,500,838 | 21:54:07 05/06/2026 |
| 90 |  Echobit |
AVAX/USDT | $7.06 | $8,384,931 | 21:57:16 05/06/2026 |
| 91 | IBIT Global |
AVAX/USDT | $7.07 | $8,177,880 | 22:00:11 05/06/2026 |
| 92 | UZX |
AVAX/USDT | $7.07 | $8,032,031 | 21:57:07 05/06/2026 |
| 93 | Biconomy.com |
AVAX/USDT | $7.06 | $7,705,553 | 21:54:07 05/06/2026 |
| 94 |  ASTX |
AVAX/USDT | $7.08 | $7,425,604 | 22:00:12 05/06/2026 |
| 95 |  Poloniex |
AVAX/USDT | $7.08 | $7,176,954 | 21:59:23 05/06/2026 |
| 96 |  Phemex |
AVAX/USDT | $7.06 | $7,006,533 | 21:57:17 05/06/2026 |
| 97 | BVOX |
AVAX/USDT | $7.06 | $6,962,433 | 21:57:08 05/06/2026 |
| 98 | CoinW |
AVAX/USDT | $7.06 | $6,643,421 | 21:57:12 05/06/2026 |
| 99 |  CEEX exchange |
AVAX/USDT | $7.07 | $6,478,466 | 22:00:08 05/06/2026 |
| 100 |  Dexalot |
AVAX/USDT | $7.06 | $6,374,244 | 21:57:11 05/06/2026 |
| 101 |  WOO X Pro |
AVAX/USDT | $7.07 | $6,239,255 | 22:00:16 05/06/2026 |
| 102 |  BloFin |
AVAX/USDT | $7.06 | $6,149,355 | 21:57:10 05/06/2026 |
| 103 | Coinlocally |
AVAX/USDT | $7.07 | $5,955,926 | 22:00:09 05/06/2026 |
| 104 | Binance |
AVAX/USD | $7.05 | $5,796,190 | 21:54:51 05/06/2026 |
| 105 | Bybit |
AVAX/EUR | $7.07 | $5,443,988 | 21:54:10 05/06/2026 |
| 106 | Bitbase |
AVAX/USDC | $7.06 | $5,340,064 | 21:54:15 05/06/2026 |
| 107 |  WhiteBIT |
AVAX/USDT | $7.06 | $5,320,096 | 21:57:10 05/06/2026 |
| 108 | AlphaX |
AVAX/USDT | $7.05 | $5,206,769 | 22:00:09 05/06/2026 |
| 109 | Aivora Exchange |
AVAX/USDT | $7.07 | $5,153,679 | 22:00:11 05/06/2026 |
| 110 |  BitMart |
AVAX/USDT | $7.06 | $4,704,782 | 21:57:07 05/06/2026 |
| 111 | MEXC |
AVAX/USDT | $7.04 | $4,681,259 | 21:57:07 05/06/2026 |
| 112 |  XXKK |
AVAX/USDT | $7.08 | $4,530,352 | 22:00:07 05/06/2026 |
| 113 | YEX |
AVAXC/USDT | $7.07 | $4,525,269 | 22:00:12 05/06/2026 |
| 114 | Millionero |
AVAX/USDT | $7.07 | $4,375,035 | 22:00:11 05/06/2026 |
| 115 | CoinMy |
AVAX/USDT | $7.07 | $4,364,848 | 22:00:12 05/06/2026 |
| 116 | Dexalot |
AVAX/USDC | $7.06 | $4,271,032 | 21:57:11 05/06/2026 |
| 117 |  Bybit EU |
AVAX/EUR | $7.08 | $4,250,350 | 21:51:09 05/06/2026 |
| 118 |  Deribit |
AVAX/USDC | $7.07 | $4,243,448 | 22:00:50 05/06/2026 |
| 119 | WOO X Pro |
AVAX/USDT | $7.07 | $4,201,894 | 22:00:07 05/06/2026 |
| 120 |  DigiFinex |
AVAX/USDT | $7.06 | $4,087,651 | 21:57:07 05/06/2026 |
| 121 |  BitTap |
AVAX/USDT | $7.07 | $3,977,455 | 22:00:18 05/06/2026 |
| 122 |  KCEX |
AVAX/USDT | $7.06 | $3,951,224 | 21:57:15 05/06/2026 |
| 123 | Binance |
AVAX/USDC | $7.06 | $3,917,915 | 21:56:32 05/06/2026 |
| 124 | Bitget |
AVAX/USDT | $7.06 | $3,661,654 | 21:54:09 05/06/2026 |
| 125 |  Upbit |
AVAX/KRW | $6.89 | $3,554,964 | 21:56:23 05/06/2026 |
| 126 | Phemex |
AVAX/USDT | $7.06 | $3,544,469 | 21:57:09 05/06/2026 |
| 127 |  MGBX |
AVAX/USDT | $7.07 | $3,482,838 | 21:57:17 05/06/2026 |
| 128 |  BitGW Exchange |
AVAX/USDT | $7.07 | $3,381,730 | 22:00:11 05/06/2026 |
| 129 | BloFin |
AVAX/USDT | $7.06 | $3,356,513 | 21:57:16 05/06/2026 |
| 130 |  OKX |
AVAX/USDT | $7.05 | $3,310,964 | 21:56:24 05/06/2026 |
| 131 |  Bitstamp by Robinhood |
AVAX/USD | $7.05 | $3,265,638 | 21:59:23 05/06/2026 |
| 132 |  Azbit |
AVAX/USDT | $7.06 | $3,193,265 | 21:57:11 05/06/2026 |
| 133 |  Hibt |
AVAX/USDT | $7.06 | $3,122,549 | 21:57:10 05/06/2026 |
| 134 | Binance |
AVAX/TRY | $7.05 | $3,113,284 | 21:56:32 05/06/2026 |
| 135 |  Cryptomus |
AVAX/USDT | $7.06 | $3,034,467 | 21:57:11 05/06/2026 |
| 136 |  Gems Trade |
AVAX/USDT | $7.19 | $3,023,862 | 22:00:09 05/06/2026 |
| 137 | Tapbit |
AVAX/USDT | $7.06 | $2,991,768 | 21:57:11 05/06/2026 |
| 138 |  HTX |
AVAX/USDT | $7.07 | $2,931,493 | 21:59:24 05/06/2026 |
| 139 | CoinUp.io |
AVAX/USDT | $7.06 | $2,644,420 | 21:54:18 05/06/2026 |
| 140 | B2Z Exchange |
AVAX/USDT | $7.07 | $2,605,316 | 22:00:11 05/06/2026 |
| 141 | BTSE |
AVAX/USDT | $7.07 | $2,594,845 | 21:54:09 05/06/2026 |
| 142 |  EVEDEX |
AVAX/USD | $7.08 | $2,529,605 | 22:03:15 05/06/2026 |
| 143 | BITmarkets |
AVAX/USDT | $7.07 | $2,496,048 | 22:00:12 05/06/2026 |
| 144 |  OneEx |
AVAX/USDT | $7.07 | $2,479,327 | 22:00:11 05/06/2026 |
| 145 |  Pionex |
AVAX/USDT | $7.06 | $2,474,956 | 21:57:16 05/06/2026 |
| 146 | ASTX |
AVAX/USDT | $7.07 | $2,467,713 | 22:00:16 05/06/2026 |
| 147 | BITmarkets |
AVAX/USD | $7.07 | $2,454,784 | 22:00:12 05/06/2026 |
| 148 | B2Z Exchange |
AVAX/USD | $7.07 | $2,454,401 | 22:00:11 05/06/2026 |
| 149 |  PointPay |
AVAX/USDT | $7.06 | $2,410,516 | 21:54:11 05/06/2026 |
| 150 | CrypFine |
AVAX/USDT | $8.67 | $2,315,866 | 14:03:08 02/06/2026 |
| 151 |  Coinbase International Exchange |
AVAX/USDC | $7.06 | $2,239,966 | 22:00:16 05/06/2026 |
| 152 |  Kraken |
AVAX/USD | $7.07 | $2,148,200 | 21:59:24 05/06/2026 |
| 153 | WhiteBIT |
AVAX/WBT | $7.06 | $2,142,062 | 21:57:10 05/06/2026 |
| 154 | AscendEX |
AVAX/USDT | $7.08 | $2,103,317 | 21:57:11 05/06/2026 |
| 155 |  Tebbit |
AVAX/USDT | $7.07 | $2,094,096 | 21:57:09 05/06/2026 |
| 156 | BingX |
AVAX/USDT | $7.06 | $2,083,334 | 21:57:10 05/06/2026 |
| 157 | KCEX |
AVAX/USDC | $7.06 | $2,080,684 | 21:57:15 05/06/2026 |
| 158 |  PrimeXBT |
AVAX/USDT | $7.08 | $2,076,976 | 22:00:16 05/06/2026 |
| 159 |  Bitcastle |
AVAX/USDT | $7.07 | $2,062,925 | 22:00:13 05/06/2026 |
| 160 |  AIA Exchange |
AVAX/USDT | $7.07 | $2,023,461 | 22:00:10 05/06/2026 |
| 161 |  Nivex |
AVAX/USDT | $7.07 | $2,015,457 | 22:00:10 05/06/2026 |
| 162 |  Coinstore |
AVAX/USDT | $7.06 | $1,988,523 | 21:57:07 05/06/2026 |
| 163 |  Binance TR |
AVAX/TRY | $7.07 | $1,977,338 | 21:57:12 05/06/2026 |
| 164 |  Grvt |
AVAX/USDT | $7.14 | $1,951,543 | 18:45:17 05/06/2026 |
| 165 | WhiteBIT |
AVAX/EUR | $7.07 | $1,843,739 | 21:57:10 05/06/2026 |
| 166 | Hotcoin |
AVAX/USDT | $7.08 | $1,824,454 | 22:00:00 05/06/2026 |
| 167 | Pionex |
AVAX/USDT | $7.07 | $1,801,466 | 21:57:12 05/06/2026 |
| 168 |  AstralX |
AVAX/USDT | $8.90 | $1,735,913 | 17:57:15 30/05/2026 |
| 169 |  Bitvavo |
AVAX/EUR | $7.05 | $1,682,918 | 21:57:07 05/06/2026 |
| 170 | Bitbaby |
AVAX/USDT | $7.08 | $1,641,033 | 22:00:10 05/06/2026 |
| 171 | Echobit |
AVAX/USDT | $7.06 | $1,604,412 | 21:57:12 05/06/2026 |
| 172 |  Picol |
AVAX/USDT | $7.08 | $1,586,934 | 22:00:11 05/06/2026 |
| 173 | Bitcastle |
AVAX/USDT | $7.06 | $1,557,880 | 22:00:19 05/06/2026 |
| 174 |  BYDFi |
AVAX/USDT | $7.04 | $1,493,979 | 22:00:16 05/06/2026 |
| 175 | Hotcoin |
AVAX/USD | $7.04 | $1,415,056 | 21:57:18 05/06/2026 |
| 176 | Ju.com |
AVAX/USDT | $7.07 | $1,383,949 | 22:00:09 05/06/2026 |
| 177 | WEEX |
AVAX/USDT | $7.06 | $1,359,213 | 21:57:08 05/06/2026 |
| 178 | Bitbaby |
AVAX/USDC | $7.06 | $1,269,115 | 22:00:16 05/06/2026 |
| 179 | WHXEX |
AVAX/USDT | $7.07 | $1,223,050 | 22:00:10 05/06/2026 |
| 180 | idax exchange |
AVAX/USDT | $7.07 | $1,222,644 | 22:00:13 05/06/2026 |
| 181 | Biconomy.com |
AVAX/USDC | $7.06 | $1,207,642 | 21:54:07 05/06/2026 |
| 182 |  SunX |
AVAX/USDT | $7.05 | $1,191,549 | 22:03:16 05/06/2026 |
| 183 | EasiCoin |
AVAX/USDT | $7.07 | $1,189,075 | 22:00:10 05/06/2026 |
| 184 | Koinbay |
AVAX/USDT | $7.08 | $1,181,548 | 21:48:10 05/06/2026 |
| 185 | WhiteBIT |
AVAX/USDC | $7.06 | $1,139,106 | 21:57:10 05/06/2026 |
| 186 | SunX |
AVAX/USDT | $7.07 | $1,121,915 | 22:00:17 05/06/2026 |
| 187 |  Bitfinex |
AVAX/USDT | $7.05 | $1,102,440 | 21:57:15 05/06/2026 |
| 188 |  BitKan |
AVAX/USDT | $7.07 | $1,101,349 | 22:00:12 05/06/2026 |
| 189 | HTX |
AVAX/USDT | $7.07 | $1,087,943 | 21:54:16 05/06/2026 |
| 190 |  BigONE |
AVAX/USDT | $7.19 | $1,085,550 | 21:57:07 05/06/2026 |
| 191 | Phemex |
AVAX/USDC | $7.06 | $1,050,088 | 21:57:17 05/06/2026 |
| 192 |  LeveX |
AVAX/USDT | $7.07 | $1,048,641 | 22:00:16 05/06/2026 |
| 193 | YEX |
AVAX/USD | $7.08 | $1,034,979 | 21:45:16 05/06/2026 |
| 194 |  BtcTurk | Kripto |
AVAX/TRY | $7.13 | $1,007,992 | 21:59:23 05/06/2026 |
| 195 |  Bitrue |
AVAX/USDT | $7.08 | $979,982 | 21:57:07 05/06/2026 |
| 196 | Gate |
AVAX/USDT | $7.06 | $970,369 | 21:56:54 05/06/2026 |
| 197 | Bitrue |
AVAX/USD1 | $7.06 | $941,933 | 21:57:07 05/06/2026 |
| 198 | Bitrue |
AVAX/XRP | $7.06 | $940,350 | 21:57:07 05/06/2026 |
| 199 |  Paribu |
AVAX/TRY | $7.10 | $909,078 | 21:59:53 05/06/2026 |
| 200 |  CoinTR |
AVAX/USDT | $7.05 | $884,325 | 21:57:11 05/06/2026 |
| 201 | BYDFi |
AVAX/USDT | $7.08 | $881,560 | 22:00:07 05/06/2026 |
| 202 | BitTap |
AVAX/USDT | $7.06 | $848,508 | 21:57:10 05/06/2026 |
| 203 |  Antarctic |
AVAX/USDT | $7.07 | $804,906 | 22:03:17 05/06/2026 |
| 204 | Bybit |
AVAX/USDC | $7.06 | $801,722 | 21:54:10 05/06/2026 |
| 205 |  AEGET |
AVAX/USDT | $7.07 | $791,574 | 22:00:18 05/06/2026 |
| 206 | WEEX |
AVAX/USDC | $7.06 | $779,268 | 21:57:08 05/06/2026 |
| 207 | Bitunix |
AVAX/USDC | $7.06 | $774,549 | 21:57:16 05/06/2026 |
| 208 | MEXC |
AVAX/USD | $7.05 | $768,827 | 21:57:16 05/06/2026 |
| 209 | MEXC |
AVAX/USD1 | $7.05 | $765,838 | 21:54:15 05/06/2026 |
| 210 | Bitrue |
AVAX/SOL | $7.06 | $747,809 | 21:57:07 05/06/2026 |
| 211 | Bitunix |
AVAX/USDT | $7.06 | $744,451 | 21:57:07 05/06/2026 |
| 212 |  ZKE |
AVAX/USDT | $7.07 | $733,587 | 22:00:13 05/06/2026 |
| 213 |  BiFinance |
AVAX/USDT | $7.06 | $730,411 | 21:57:11 05/06/2026 |
| 214 |  Lighter |
AVAX/USDC | $7.04 | $723,979 | 21:57:15 05/06/2026 |
| 215 | WHXEX |
AVAX/USDC | $7.06 | $715,992 | 22:00:10 05/06/2026 |
| 216 | idax exchange |
AVAX/USDC | $7.06 | $715,754 | 22:00:13 05/06/2026 |
| 217 |  Bithumb |
AVAX/KRW | $6.87 | $707,181 | 21:59:53 05/06/2026 |
| 218 | Koinbay |
AVAX/USDC | $7.08 | $689,142 | 21:48:10 05/06/2026 |
| 219 | Millionero |
AVAX/USDC | $7.08 | $684,774 | 22:00:11 05/06/2026 |
| 220 | KCEX |
AVAX/USDT | $7.05 | $681,478 | 21:57:07 05/06/2026 |
| 221 |  CoinEx |
AVAX/USDT | $7.08 | $668,858 | 21:59:53 05/06/2026 |
| 222 | Cofinex |
AVAX/USD | $7.07 | $656,304 | 22:00:17 05/06/2026 |
| 223 | LeveX |
AVAX/USDT | $7.08 | $651,089 | 22:00:07 05/06/2026 |
| 224 | Bitrue |
AVAX/USDT | $7.06 | $637,931 | 21:57:16 05/06/2026 |
| 225 | TruBit Pro Exchange |
AVAX/USDT | $7.10 | $599,831 | 22:00:11 05/06/2026 |
| 226 | WhiteBIT |
AVAX/TRY | $7.05 | $592,231 | 21:57:10 05/06/2026 |
| 227 |  Niza.io |
AVAX/USD | $7.07 | $555,508 | 22:00:07 05/06/2026 |
| 228 | BtcTurk | Kripto |
AVAX/USDT | $7.11 | $543,843 | 21:59:23 05/06/2026 |
| 229 | Phemex |
AVAX/USDC | $7.06 | $535,766 | 21:57:09 05/06/2026 |
| 230 |  Bit2Me |
AVAX/EUR | $7.06 | $484,366 | 21:57:07 05/06/2026 |
| 231 | Kraken |
AVAX/EUR | $7.06 | $479,692 | 21:59:55 05/06/2026 |
| 232 |  HyperPay Futures |
AVAX/USDT | $7.07 | $464,652 | 22:03:17 05/06/2026 |
| 233 |  Dex-Trade |
AVAX/USDT | $8.67 | $436,656 | 20:39:11 02/06/2026 |
| 234 | Coinbase Exchange |
AVAX/USDT | $7.06 | $433,098 | 21:56:30 05/06/2026 |
| 235 | Bit2Me |
AVAX/USDC | $7.06 | $430,934 | 21:57:07 05/06/2026 |
| 236 | ZKE |
AVAX/USDC | $7.06 | $429,453 | 22:00:13 05/06/2026 |
| 237 | Bitunix |
AVAX/USD | $7.06 | $429,143 | 21:57:16 05/06/2026 |
| 238 | Coinbase Exchange |
AVAX/EUR | $7.06 | $420,380 | 21:56:59 05/06/2026 |
| 239 | MGBX |
AVAX/USDT | $7.07 | $413,604 | 21:57:11 05/06/2026 |
| 240 | KTX |
AVAX/USDT | $7.09 | $409,841 | 22:00:10 05/06/2026 |
| 241 |  Coincall |
AVAX/USD | $7.07 | $407,693 | 22:00:16 05/06/2026 |
| 242 | Binance |
AVAX/BTC | $7.06 | $397,102 | 21:56:54 05/06/2026 |
| 243 | XT.COM |
AVAX/USDC | $7.07 | $391,860 | 21:57:12 05/06/2026 |
| 244 |  Backpack Exchange |
AVAX/USDC | $7.05 | $369,442 | 21:57:16 05/06/2026 |
| 245 | Gate |
AVAX/USDT | $7.06 | $367,893 | 21:54:50 05/06/2026 |
| 246 |  Crypto.com Exchange |
AVAX/USD | $7.08 | $361,218 | 21:48:10 05/06/2026 |
| 247 | WOO X Pro |
AVAX/USD | $7.06 | $359,240 | 22:00:16 05/06/2026 |
| 248 |  ICRYPEX |
AVAX/USDT | $7.03 | $347,764 | 22:00:09 05/06/2026 |
| 249 | Crypto.com Exchange |
AVAX/USDT | $7.08 | $346,321 | 21:48:10 05/06/2026 |
| 250 |  HitBTC |
AVAX/USDT | $7.07 | $341,238 | 22:00:11 05/06/2026 |
| 251 |  Gleec BTC |
AVAX/USDT | $7.07 | $341,195 | 22:00:07 05/06/2026 |
| 252 |  Mandala Exchange |
AVAX/USDT | $7.07 | $341,195 | 22:00:08 05/06/2026 |
| 253 |  FMFW.io |
AVAX/USDT | $7.07 | $340,797 | 22:00:07 05/06/2026 |
| 254 | Ulink |
AVAX/USDT | $7.07 | $339,692 | 22:00:18 05/06/2026 |
| 255 | Bitstamp by Robinhood |
AVAX/EUR | $7.07 | $329,990 | 21:59:53 05/06/2026 |
| 256 |  KoinBX |
AVAX/INR | $7.43 | $324,611 | 22:00:09 05/06/2026 |
| 257 | CoinTR |
AVAX/TRY | $7.06 | $320,178 | 21:57:11 05/06/2026 |
| 258 | KoinBX |
AVAX/USDT | $7.07 | $316,916 | 22:00:09 05/06/2026 |
| 259 | Tebbit |
AVAX/USDT | $7.07 | $312,727 | 22:00:16 05/06/2026 |
| 260 |  Gemini |
AVAX/GUSD | $7.06 | $303,079 | 21:59:53 05/06/2026 |
| 261 | Gemini |
AVAX/USD | $7.06 | $303,079 | 21:59:53 05/06/2026 |
| 262 | Gemini |
AVAX/USDC | $7.06 | $303,079 | 21:59:54 05/06/2026 |
| 263 |  Aster |
AVAX/USDT | $7.11 | $295,952 | 21:54:15 05/06/2026 |
| 264 |  Blynex |
AVAX/USDT | $7.07 | $295,108 | 22:00:10 05/06/2026 |
| 265 |  Bitbank |
AVAX/JPY | $7.08 | $273,614 | 21:57:07 05/06/2026 |
| 266 |  Koinpark |
AVAX/USDT | $7.07 | $270,153 | 22:00:11 05/06/2026 |
| 267 | BITmarkets |
AVAX/USDC | $7.07 | $268,822 | 22:00:12 05/06/2026 |
| 268 | B2Z Exchange |
AVAX/USDC | $7.07 | $268,583 | 22:00:11 05/06/2026 |
| 269 |  Bitazza |
AVAX/USDT | $7.06 | $238,865 | 22:00:08 05/06/2026 |
| 270 | EasiCoin |
AVAX/USDC | $7.08 | $238,151 | 22:00:10 05/06/2026 |
| 271 |  Nonkyc.io Exchange |
AVAX/USDT | $7.07 | $236,186 | 22:00:11 05/06/2026 |
| 272 | Binance |
AVAX/FDUSD | $7.04 | $231,289 | 21:56:32 05/06/2026 |
| 273 | Gleec BTC |
AVAX/USDT | $7.07 | $228,558 | 22:00:15 05/06/2026 |
| 274 |  OpenOcean |
USDC.e/AVAX | $0.9959 | $227,138 | 21:57:13 05/06/2026 |
| 275 | Mandala Exchange |
AVAX/USDT | $7.04 | $224,577 | 22:00:15 05/06/2026 |
| 276 | HitBTC |
AVAX/USDT | $7.04 | $224,537 | 22:00:15 05/06/2026 |
| 277 | OpenOcean |
AVAX/USDC.e | $7.03 | $220,140 | 21:57:13 05/06/2026 |
| 278 | WHXEX |
AVAX/BTC | $7.07 | $219,255 | 22:00:10 05/06/2026 |
| 279 |  Extended |
AVAX/USD | $7.05 | $212,249 | 22:03:16 05/06/2026 |
| 280 | Binance |
AVAX/EUR | $7.09 | $204,271 | 21:56:32 05/06/2026 |
| 281 | Paribu |
AVAX/USDT | $7.11 | $197,993 | 21:59:53 05/06/2026 |
| 282 | Cofinex |
AVAX/USDC | $7.04 | $194,865 | 22:00:17 05/06/2026 |
| 283 | MEXC |
AVAX/USDC | $7.06 | $192,837 | 21:57:16 05/06/2026 |
| 284 | Bitbaby |
AVAX/USDC | $7.09 | $184,270 | 22:00:10 05/06/2026 |
| 285 |  C-Patex |
AVAX/USDT | $7.06 | $159,469 | 21:57:11 05/06/2026 |
| 286 | Bitfinex |
AVAX/USD | $7.11 | $139,396 | 21:59:53 05/06/2026 |
| 287 | BYDFi |
AVAX/USDC | $7.04 | $139,107 | 22:00:16 05/06/2026 |
| 288 | Niza.io |
AVAX/EUR | $7.06 | $123,609 | 22:00:07 05/06/2026 |
| 289 | Bitrue |
AVAX/USDC | $7.06 | $118,878 | 21:57:07 05/06/2026 |
| 290 | Bitbase |
AVAX/USDC | $7.06 | $117,908 | 21:57:21 05/06/2026 |
| 291 |  Flipster |
AVAX/USDT | $7.06 | $107,559 | 22:00:15 05/06/2026 |
| 292 | LeveX |
AVAX/USDC | $7.07 | $104,911 | 22:00:16 05/06/2026 |
| 293 | Kraken |
AVAX/USDT | $7.06 | $102,250 | 21:59:24 05/06/2026 |
| 294 |  dYdX v4 |
AVAX/USD | $7.03 | $99,377.51 | 22:01:19 05/06/2026 |
| 295 |  BitMEX |
AVAX/USDT | $7.09 | $92,828.54 | 21:57:17 05/06/2026 |
| 296 |  Deepcoin |
AVAX/USDT | $7.06 | $91,454.63 | 21:57:07 05/06/2026 |
| 297 | Cofinex |
AVAX/USDT | $7.08 | $83,023.59 | 22:00:11 05/06/2026 |
| 298 | OKX |
AVAX/EUR | $7.09 | $82,096.46 | 21:56:24 05/06/2026 |
| 299 | KuCoin |
AVAX/USDC | $7.09 | $81,750.78 | 21:56:53 05/06/2026 |
| 300 | BitMEX |
AVAX/USD | $7.08 | $78,625.13 | 21:57:17 05/06/2026 |
Thông tin thị trường giao dịch Avalanche (AVAX)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch AVAX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 22:00:15 05/06/2026, cặp giao dịch AVAX/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $285,410,306 với tỷ giá $7.07.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AVAX.
Cặp: Tên cặp giao dịch AVAX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AVAX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.