Avalanche AVAX
Xếp hạng #29
23:19:00 15/06/2026
Giá Avalanche (AVAX)
$7.02 7.63%
0.0001047 BTC
183,093 VND
Thấp: $6.39
Cao: $7.03
Thị trường Avalanche (AVAX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CEEX exchange |
AVAX/USDT | $7.03 | $1,442,863,567 | 23:00:15 15/06/2026 |
| 2 |  BingX |
AVAX/USD | $7.01 | $163,523,710 | 22:57:17 15/06/2026 |
| 3 |  Koinbay |
AVAX/USDT | $37.48 | $137,167,446 | 22:57:15 15/06/2026 |
| 4 |  Binance |
AVAX/USDT | $7.02 | $119,829,597 | 22:54:17 15/06/2026 |
| 5 |  KTX |
AVAX/USDT | $7.02 | $115,393,946 | 23:00:16 15/06/2026 |
| 6 |  YUBIT |
AVAX/USDT | $7.01 | $101,763,555 | 22:57:07 15/06/2026 |
| 7 |  EagleX |
AVAX/USDT | $7.03 | $98,484,018 | 23:00:11 15/06/2026 |
| 8 |  OrangeX |
AVAX/USDT | $7.01 | $92,447,321 | 22:57:15 15/06/2026 |
| 9 |  WEEX |
AVAX/USDT | $7.02 | $79,779,096 | 22:57:17 15/06/2026 |
| 10 |  Ju.com |
AVAX/USDT | $7.01 | $70,169,843 | 22:57:16 15/06/2026 |
| 11 |  SunX |
AVAX/USDT | $7.03 | $61,719,944 | 23:00:07 15/06/2026 |
| 12 |  Ulink |
AVAX/USDT | $7.03 | $61,719,944 | 23:00:08 15/06/2026 |
| 13 |  Ekbit |
AVAX/USDT | $7.03 | $61,423,456 | 23:00:27 15/06/2026 |
| 14 |  MEXC |
AVAX/USDT | $7.01 | $59,565,357 | 22:57:16 15/06/2026 |
| 15 |  idax exchange |
AVAX/USDT | $7.02 | $58,317,903 | 23:00:18 15/06/2026 |
| 16 |  Blockfinex |
AVAX/USDT | $7.02 | $58,307,422 | 23:00:15 15/06/2026 |
| 17 |  WHXEX |
AVAX/USDT | $7.02 | $58,301,840 | 23:00:16 15/06/2026 |
| 18 |  LBank |
AVAX/USDT | $7.01 | $56,519,857 | 22:57:16 15/06/2026 |
| 19 |  BTCC |
AVAX/USDT | $7.02 | $51,469,633 | 22:57:16 15/06/2026 |
| 20 |  TruBit Pro Exchange |
AVAX/USDT | $7.02 | $51,328,562 | 23:00:15 15/06/2026 |
| 21 |  BVOX |
AVAX/USDT | $7.02 | $50,677,981 | 22:57:15 15/06/2026 |
| 22 |  FameEX |
AVAX/USDT | $7.02 | $48,199,391 | 22:57:18 15/06/2026 |
| 23 |  Ourbit |
AVAX/USDT | $7.01 | $44,117,625 | 22:57:17 15/06/2026 |
| 24 |  Bybit |
AVAX/USDT | $7.02 | $42,199,167 | 22:54:16 15/06/2026 |
| 25 |  Hibt |
AVAX/USDT | $6.73 | $42,143,372 | 10:03:26 15/06/2026 |
| 26 |  CoinW |
AVAX/USDT | $7.02 | $41,702,077 | 22:57:17 15/06/2026 |
| 27 |  BiKing |
AVAX/USDT | $7.02 | $38,192,394 | 22:57:16 15/06/2026 |
| 28 |  CoinP |
AVAX/USDT | $7.03 | $35,052,184 | 23:00:07 15/06/2026 |
| 29 |  Batonex |
AVAX/USDT | $7.02 | $34,609,953 | 23:00:15 15/06/2026 |
| 30 |  Tapbit |
AVAX/USDT | $7.02 | $31,799,677 | 22:57:15 15/06/2026 |
| 31 |  IBIT Global |
AVAX/USDT | $7.02 | $30,381,975 | 23:00:17 15/06/2026 |
| 32 |  4E |
AVAX/USDT | $7.02 | $28,772,723 | 22:54:15 15/06/2026 |
| 33 |  CoinMy |
AVAX/USDT | $7.02 | $28,675,457 | 23:00:16 15/06/2026 |
| 34 |  Aivora Exchange |
AVAX/USDT | $7.02 | $27,932,493 | 23:00:17 15/06/2026 |
| 35 |  Biconomy.com |
AVAX/USDT | $7.01 | $27,452,123 | 22:48:15 15/06/2026 |
| 36 |  Bitbase |
AVAX/USDT | $6.93 | $23,392,241 | 22:36:12 15/06/2026 |
| 37 |  BTSE |
AVAX/USDT | $7.02 | $21,756,781 | 22:57:22 15/06/2026 |
| 38 |  B2Z Exchange |
AVAX/USD | $7.03 | $21,157,425 | 23:00:15 15/06/2026 |
| 39 |  BITmarkets |
AVAX/USDT | $7.02 | $21,150,060 | 23:00:15 15/06/2026 |
| 40 | Binance |
AVAX/USDT | $7.01 | $20,624,438 | 22:56:42 15/06/2026 |
| 41 |  Hotcoin |
AVAX/USDT | $7.01 | $20,073,987 | 22:57:18 15/06/2026 |
| 42 |  GroveX |
AVAX/USDT | $7.18 | $18,521,930 | 23:00:11 15/06/2026 |
| 43 |  Websea |
AVAX/USDT | $7.02 | $18,285,502 | 22:57:17 15/06/2026 |
| 44 |  COINSPACE |
AVAX/USDT | $7.02 | $17,973,652 | 23:00:11 15/06/2026 |
| 45 |  BlockFin |
AVAX/USDT | $7.02 | $17,542,133 | 23:00:15 15/06/2026 |
| 46 | Bitbase |
AVAX/USDT | $6.96 | $17,428,921 | 22:42:18 15/06/2026 |
| 47 |  CrypFine |
AVAX/USDT | $7.02 | $17,149,303 | 22:57:15 15/06/2026 |
| 48 |  Toobit |
AVAX/USDT | $7.02 | $17,115,826 | 22:57:17 15/06/2026 |
| 49 | BingX |
AVAX/USDT | $7.02 | $16,644,711 | 22:57:17 15/06/2026 |
| 50 |  Coinlocally |
AVAX/USDT | $7.02 | $16,420,455 | 22:57:16 15/06/2026 |
| 51 |  YEX |
AVAX/USDT | $7.02 | $16,180,795 | 23:00:16 15/06/2026 |
| 52 | Batonex |
AVAX/USDT | $7.03 | $14,627,512 | 23:00:07 15/06/2026 |
| 53 |  CZR Exchange |
AVAX/USDT | $7.02 | $14,600,647 | 23:00:17 15/06/2026 |
| 54 |  Cofinex |
AVAX/USDT | $7.02 | $14,255,560 | 23:00:15 15/06/2026 |
| 55 |  Bitget |
AVAX/USDT | $7.02 | $14,043,910 | 22:54:16 15/06/2026 |
| 56 |  Gate |
AVAX/USDT | $7.02 | $12,977,709 | 22:54:19 15/06/2026 |
| 57 | FameEX |
AVAX/USDT | $7.01 | $12,960,920 | 22:57:08 15/06/2026 |
| 58 |  CoinUp.io |
AVAX/USDT | $7.03 | $12,850,962 | 22:54:11 15/06/2026 |
| 59 |  Zoomex |
AVAX/USDT | $7.01 | $12,639,951 | 22:51:19 15/06/2026 |
| 60 | Bybit |
AVAX/USDT | $7.03 | $12,108,403 | 22:54:12 15/06/2026 |
| 61 |  Azbit |
AVAX/USDT | $7.01 | $12,063,749 | 22:57:08 15/06/2026 |
| 62 | BTCC |
AVAX/USDT | $7.03 | $10,309,800 | 22:57:08 15/06/2026 |
| 63 | Binance |
AVAX/USDC | $7.02 | $10,255,507 | 22:54:17 15/06/2026 |
| 64 | 4E |
AVAX/USDT | $7.03 | $10,201,946 | 22:54:10 15/06/2026 |
| 65 |  ApeX Omni |
AVAX/USDT | $7.02 | $9,747,204 | 23:03:16 15/06/2026 |
| 66 |  VOOX Exchange |
AVAX/USDT | $7.02 | $9,465,551 | 22:57:17 15/06/2026 |
| 67 |  Dexalot |
AVAX/USDC | $7.01 | $9,392,111 | 22:57:10 15/06/2026 |
| 68 |  AscendEX |
AVAX/USDT | $7.02 | $9,346,221 | 22:57:15 15/06/2026 |
| 69 |  XT.COM |
AVAX/USDT | $7.02 | $9,021,098 | 22:57:10 15/06/2026 |
| 70 |  BitradeX |
AVAX/USDT | $7.01 | $8,996,126 | 22:57:15 15/06/2026 |
| 71 |  BitMart |
AVAX/USDT | $7.01 | $8,951,882 | 22:57:15 15/06/2026 |
| 72 |  Bitunix |
AVAX/USDT | $7.01 | $8,619,564 | 22:57:16 15/06/2026 |
| 73 |  KuCoin |
AVAX/USDT | $7.01 | $8,552,333 | 22:57:19 15/06/2026 |
| 74 |  AlphaX |
AVAX/USDT | $7.02 | $8,451,402 | 23:00:16 15/06/2026 |
| 75 | Gate |
AVAX/USDT | $7.01 | $8,208,383 | 22:56:24 15/06/2026 |
| 76 |  Coinbase Exchange |
AVAX/USD | $7.02 | $8,118,817 | 22:56:59 15/06/2026 |
| 77 |  Echobit |
AVAX/USDT | $7.01 | $8,098,877 | 22:57:16 15/06/2026 |
| 78 | OrangeX |
AVAX/USDT | $7.03 | $7,743,680 | 22:57:08 15/06/2026 |
| 79 |  Hyperliquid |
AVAX/USD | $7.02 | $7,598,326 | 22:54:27 15/06/2026 |
| 80 |  Millionero |
AVAX/USDT | $6.69 | $6,866,206 | 21:03:19 09/06/2026 |
| 81 |  Bitbaby |
AVAX/USDT | $7.01 | $6,865,763 | 22:57:16 15/06/2026 |
| 82 |  EasiCoin |
AVAX/USDT | $7.02 | $6,577,329 | 23:00:16 15/06/2026 |
| 83 | Toobit |
AVAX/USDT | $7.01 | $6,483,199 | 22:57:08 15/06/2026 |
| 84 | CEEX exchange |
AVAX/USDT | $7.03 | $6,251,286 | 23:00:09 15/06/2026 |
| 85 | YUBIT |
AVAX/USDT | $7.02 | $6,074,316 | 22:57:15 15/06/2026 |
| 86 |  UZX |
AVAX/USDT | $6.76 | $6,017,286 | 22:57:15 15/06/2026 |
| 87 | EagleX |
AVAX/USDT | $7.02 | $5,988,148 | 23:00:15 15/06/2026 |
| 88 | KuCoin |
AVAX/USDT | $7.02 | $5,830,762 | 22:59:53 15/06/2026 |
| 89 |  Dmex |
AVAX/USD | $7.03 | $5,787,567 | 23:03:17 15/06/2026 |
| 90 |  SuperEx |
AVAX/USDT | $7.05 | $5,493,080 | 23:00:09 15/06/2026 |
| 91 | BitMart |
AVAX/USDT | $7.02 | $5,420,328 | 22:57:10 15/06/2026 |
| 92 |  WhiteBIT |
AVAX/USDT | $7.02 | $5,241,881 | 22:57:11 15/06/2026 |
| 93 | AlphaX |
AVAX/USDT | $7.02 | $5,207,068 | 23:00:08 15/06/2026 |
| 94 | BVOX |
AVAX/USDT | $7.01 | $5,092,593 | 22:57:08 15/06/2026 |
| 95 |  Poloniex |
AVAX/USDT | $7.01 | $4,924,829 | 22:59:53 15/06/2026 |
| 96 | Ourbit |
AVAX/USDT | $7.03 | $4,903,980 | 22:54:11 15/06/2026 |
| 97 | UZX |
AVAX/USDT | $7.02 | $4,790,056 | 22:57:07 15/06/2026 |
| 98 |  ASTX |
AVAX/USDT | $7.04 | $4,713,786 | 23:00:08 15/06/2026 |
| 99 |  OneBullEx |
AVAX/USDT | $6.58 | $4,702,199 | 12:06:28 13/06/2026 |
| 100 |  Phemex |
AVAX/USDT | $7.01 | $4,697,546 | 22:57:16 15/06/2026 |
| 101 |  WOO X Pro |
AVAX/USDT | $7.02 | $4,655,147 | 23:00:16 15/06/2026 |
| 102 | LBank |
AVAX/USDT | $7.02 | $4,555,534 | 22:57:08 15/06/2026 |
| 103 | BitradeX |
AVAX/USDT | $7.01 | $4,525,489 | 22:57:08 15/06/2026 |
| 104 |  KCEX |
AVAX/USDT | $7.01 | $4,407,420 | 22:57:15 15/06/2026 |
| 105 | Coinlocally |
AVAX/USDT | $7.03 | $4,284,506 | 23:00:09 15/06/2026 |
| 106 | Bitget |
AVAX/USDT | $7.03 | $4,246,888 | 22:54:08 15/06/2026 |
| 107 | Binance |
AVAX/USD | $7.02 | $4,033,334 | 22:54:51 15/06/2026 |
| 108 |  CRMClick |
AVAX/USDT | $7.03 | $4,004,426 | 23:00:07 15/06/2026 |
| 109 |  HTX |
AVAX/USDT | $7.03 | $4,002,314 | 22:59:25 15/06/2026 |
| 110 | Millionero |
AVAX/USDT | $6.68 | $3,955,772 | 21:06:10 09/06/2026 |
| 111 | Biconomy.com |
AVAX/USDT | $7.01 | $3,838,843 | 22:48:09 15/06/2026 |
| 112 |  BitTap |
AVAX/USDT | $7.02 | $3,830,453 | 23:00:17 15/06/2026 |
| 113 | Binance |
AVAX/TRY | $6.99 | $3,765,131 | 22:56:42 15/06/2026 |
| 114 | BlockFin |
AVAX/USDT | $7.03 | $3,648,766 | 23:00:07 15/06/2026 |
| 115 | Zoomex |
AVAX/USDT | $7.01 | $3,644,950 | 22:57:14 15/06/2026 |
| 116 | CoinUp.io |
AVAX/USDT | $7.02 | $3,307,876 | 22:54:17 15/06/2026 |
| 117 |  Upbit |
AVAX/KRW | $6.96 | $3,292,079 | 22:56:54 15/06/2026 |
| 118 | CoinMy |
AVAX/USDT | $7.03 | $3,211,926 | 23:00:08 15/06/2026 |
| 119 | Aivora Exchange |
AVAX/USDT | $7.04 | $3,210,170 | 23:00:08 15/06/2026 |
| 120 |  Binance TR |
AVAX/TRY | $6.99 | $3,034,370 | 22:57:14 15/06/2026 |
| 121 |  BitGW Exchange |
AVAX/USDT | $7.02 | $2,948,986 | 22:57:11 15/06/2026 |
| 122 |  OKX |
AVAX/USDT | $7.01 | $2,945,057 | 22:56:24 15/06/2026 |
| 123 |  Gems Trade |
AVAX/USDT | $7.01 | $2,944,675 | 23:00:13 15/06/2026 |
| 124 | CoinW |
AVAX/USDT | $7.02 | $2,878,370 | 22:57:09 15/06/2026 |
| 125 | IBIT Global |
AVAX/USDT | $7.03 | $2,843,964 | 23:00:11 15/06/2026 |
| 126 | YEX |
AVAXC/USDT | $7.03 | $2,775,817 | 23:00:09 15/06/2026 |
| 127 |  OneEx |
AVAX/USDT | $7.03 | $2,754,802 | 23:00:09 15/06/2026 |
| 128 | Bitbase |
AVAX/USDC | $6.93 | $2,750,420 | 22:36:12 15/06/2026 |
| 129 | WOO X Pro |
AVAX/USDT | $7.03 | $2,727,948 | 23:00:07 15/06/2026 |
| 130 |  Kraken |
AVAX/USD | $7.02 | $2,678,349 | 22:59:55 15/06/2026 |
| 131 |  BloFin |
AVAX/USDT | $7.03 | $2,622,814 | 22:54:16 15/06/2026 |
| 132 | CrypFine |
AVAX/USDT | $7.01 | $2,616,283 | 22:57:08 15/06/2026 |
| 133 |  DigiFinex |
AVAX/USDT | $7.02 | $2,551,851 | 22:57:11 15/06/2026 |
| 134 |  Deribit |
AVAX/USDC | $6.95 | $2,494,486 | 22:06:59 15/06/2026 |
| 135 |  MGBX |
AVAX/USDT | $7.02 | $2,404,204 | 22:57:17 15/06/2026 |
| 136 | Hibt |
AVAX/USDT | $7.02 | $2,354,430 | 22:57:12 15/06/2026 |
| 137 | AscendEX |
AVAX/USDT | $7.03 | $2,325,876 | 22:57:11 15/06/2026 |
| 138 | Hotcoin |
AVAX/USD | $7.01 | $2,300,371 | 22:57:18 15/06/2026 |
| 139 | Ju.com |
AVAX/USDT | $7.01 | $2,276,584 | 22:57:12 15/06/2026 |
| 140 | BloFin |
AVAX/USDT | $7.03 | $2,163,510 | 22:54:08 15/06/2026 |
| 141 |  AIA Exchange |
AVAX/USDT | $7.03 | $2,042,789 | 23:00:11 15/06/2026 |
| 142 | Phemex |
AVAX/USDT | $7.02 | $2,003,657 | 22:57:12 15/06/2026 |
| 143 | Binance |
AVAX/USDC | $7.01 | $1,972,186 | 22:56:42 15/06/2026 |
| 144 |  Bitcastle |
AVAX/USDT | $7.02 | $1,789,720 | 23:00:19 15/06/2026 |
| 145 | Tapbit |
AVAX/USDT | $7.01 | $1,754,470 | 22:57:07 15/06/2026 |
| 146 | XT.COM |
AVAX/USD | $7.00 | $1,747,756 | 22:57:39 15/06/2026 |
| 147 |  EVEDEX |
AVAX/USD | $7.03 | $1,736,708 | 23:03:16 15/06/2026 |
| 148 |  Cryptomus |
AVAX/USDT | $7.03 | $1,718,494 | 23:00:07 15/06/2026 |
| 149 | Echobit |
AVAX/USDT | $7.02 | $1,635,632 | 22:57:11 15/06/2026 |
| 150 |  Coinbase International Exchange |
AVAX/USDC | $7.03 | $1,619,702 | 23:00:16 15/06/2026 |
| 151 |  SunX |
AVAX/USDT | $6.67 | $1,600,913 | 23:03:16 15/06/2026 |
| 152 |  Bitrue |
AVAX/USDT | $7.01 | $1,554,154 | 22:57:16 15/06/2026 |
| 153 | YEX |
AVAX/USD | $7.01 | $1,426,128 | 23:00:16 15/06/2026 |
| 154 |  Pionex |
AVAX/USDT | $7.02 | $1,378,781 | 22:57:16 15/06/2026 |
| 155 |  Grvt |
AVAX/USDT | $6.77 | $1,373,029 | 16:09:16 15/06/2026 |
| 156 | Hotcoin |
AVAX/USDT | $7.02 | $1,366,462 | 22:53:59 15/06/2026 |
| 157 |  PrimeXBT |
AVAX/USDT | $7.02 | $1,342,604 | 23:00:16 15/06/2026 |
| 158 | KCEX |
AVAX/USDC | $7.01 | $1,306,499 | 22:57:15 15/06/2026 |
| 159 | Dexalot |
AVAX/USDT | $7.01 | $1,293,802 | 22:57:10 15/06/2026 |
| 160 |  Tebbit |
AVAX/USDT | $7.03 | $1,250,268 | 23:00:08 15/06/2026 |
| 161 | Bitcastle |
AVAX/USDT | $7.03 | $1,224,216 | 23:00:09 15/06/2026 |
| 162 |  Coinstore |
AVAX/USDT | $7.02 | $1,218,738 | 22:57:11 15/06/2026 |
| 163 |  BitKan |
AVAX/USDT | $7.03 | $1,207,247 | 23:00:08 15/06/2026 |
| 164 | WhiteBIT |
AVAX/WBT | $7.01 | $1,147,500 | 22:57:11 15/06/2026 |
| 165 |  Paribu |
AVAX/TRY | $7.01 | $1,145,088 | 22:59:23 15/06/2026 |
| 166 | Pionex |
AVAX/USDT | $7.03 | $1,140,773 | 22:57:10 15/06/2026 |
| 167 |  Bitvavo |
AVAX/EUR | $7.01 | $1,135,199 | 22:57:12 15/06/2026 |
| 168 | BingX |
AVAX/USDT | $7.00 | $1,106,876 | 22:57:11 15/06/2026 |
| 169 | WhiteBIT |
AVAX/USDC | $7.01 | $1,099,362 | 22:57:11 15/06/2026 |
| 170 | Bitbaby |
AVAX/USDT | $7.04 | $1,073,139 | 23:00:16 15/06/2026 |
| 171 | BITmarkets |
AVAX/USDT | $7.03 | $1,035,607 | 23:00:08 15/06/2026 |
| 172 |  XXKK |
AVAX/USDT | $7.03 | $1,028,449 | 23:00:07 15/06/2026 |
| 173 | BTSE |
AVAX/USDT | $7.01 | $1,028,121 | 22:51:10 15/06/2026 |
| 174 |  Picol |
AVAX/USDT | $7.03 | $1,018,048 | 23:00:08 15/06/2026 |
| 175 |  BYDFi |
AVAX/USDT | $7.02 | $1,014,062 | 23:00:15 15/06/2026 |
| 176 | MEXC |
AVAX/USDT | $7.01 | $1,009,890 | 22:57:07 15/06/2026 |
| 177 | B2Z Exchange |
AVAX/USDT | $7.03 | $999,436 | 23:00:12 15/06/2026 |
| 178 | BitTap |
AVAX/USDT | $7.04 | $999,044 | 23:00:11 15/06/2026 |
| 179 | B2Z Exchange |
AVAX/USD | $7.03 | $998,537 | 23:00:12 15/06/2026 |
| 180 | BITmarkets |
AVAX/USD | $7.03 | $998,143 | 23:00:08 15/06/2026 |
| 181 |  BtcTurk | Kripto |
AVAX/TRY | $7.00 | $986,948 | 22:58:23 15/06/2026 |
| 182 |  BigONE |
AVAX/USDT | $7.02 | $982,198 | 22:57:07 15/06/2026 |
| 183 |  Bitstamp by Robinhood |
AVAX/USD | $7.02 | $973,311 | 22:59:53 15/06/2026 |
| 184 |  PointPay |
AVAX/USDT | $7.02 | $971,238 | 22:57:15 15/06/2026 |
| 185 | Biconomy.com |
AVAX/USDC | $7.01 | $902,569 | 22:48:09 15/06/2026 |
| 186 |  AllinX |
AVAX/USDT | $7.02 | $834,039 | 23:00:08 15/06/2026 |
| 187 |  Nivex |
AVAX/USDT | $7.03 | $815,989 | 23:00:08 15/06/2026 |
| 188 | Bybit |
AVAX/EUR | $6.94 | $804,145 | 22:54:12 15/06/2026 |
| 189 | WEEX |
AVAX/USDC | $7.01 | $799,896 | 22:57:10 15/06/2026 |
| 190 |  Antarctic |
AVAX/USDT | $7.02 | $780,956 | 23:03:22 15/06/2026 |
| 191 | Bitbaby |
AVAX/USDC | $7.01 | $773,964 | 22:57:16 15/06/2026 |
| 192 | Koinbay |
AVAX/USDT | $7.02 | $727,872 | 22:57:12 15/06/2026 |
| 193 |  CoinTR |
AVAX/USDT | $7.02 | $724,766 | 23:00:07 15/06/2026 |
| 194 |  Lighter |
AVAX/USDC | $7.01 | $711,535 | 22:57:15 15/06/2026 |
| 195 |  BiFinance |
AVAX/USDT | $7.02 | $705,462 | 22:57:08 15/06/2026 |
| 196 | idax exchange |
AVAX/USDT | $7.03 | $699,508 | 23:00:13 15/06/2026 |
| 197 | Blockfinex |
AVAX/USDT | $7.03 | $699,402 | 23:00:12 15/06/2026 |
| 198 | WHXEX |
AVAX/USDT | $7.03 | $699,349 | 23:00:08 15/06/2026 |
| 199 |  Bybit EU |
AVAX/EUR | $7.01 | $698,731 | 22:48:10 15/06/2026 |
| 200 | WhiteBIT |
AVAX/EUR | $7.03 | $682,445 | 22:57:11 15/06/2026 |
| 201 |  LeveX |
AVAX/USDT | $7.02 | $670,149 | 23:00:15 15/06/2026 |
| 202 | Phemex |
AVAX/USDC | $7.01 | $659,781 | 22:57:16 15/06/2026 |
| 203 | ASTX |
AVAX/USDT | $7.02 | $658,829 | 23:00:15 15/06/2026 |
| 204 |  OpenOcean |
USDC.e/AVAX | $0.9990 | $658,066 | 22:57:10 15/06/2026 |
| 205 |  Niza.io |
AVAX/USD | $7.02 | $637,754 | 22:57:11 15/06/2026 |
| 206 | Bitrue |
AVAX/XRP | $7.01 | $623,742 | 22:57:08 15/06/2026 |
| 207 | TruBit Pro Exchange |
AVAX/USDT | $7.03 | $623,158 | 23:00:07 15/06/2026 |
| 208 | Millionero |
AVAX/USDC | $6.68 | $621,087 | 21:06:10 09/06/2026 |
| 209 | BtcTurk | Kripto |
AVAX/USDT | $7.02 | $609,292 | 22:58:23 15/06/2026 |
| 210 | Bitrue |
AVAX/USDT | $7.02 | $597,585 | 22:57:08 15/06/2026 |
| 211 | BYDFi |
AVAX/USDT | $7.02 | $591,484 | 22:57:11 15/06/2026 |
| 212 | EasiCoin |
AVAX/USDT | $7.03 | $587,670 | 23:00:11 15/06/2026 |
| 213 |  Crypto.com Exchange |
AVAX/USDT | $7.01 | $580,061 | 22:57:11 15/06/2026 |
| 214 | Bitrue |
AVAX/USD1 | $7.01 | $569,628 | 22:57:08 15/06/2026 |
| 215 | KTX |
AVAX/USDT | $7.04 | $562,026 | 23:00:12 15/06/2026 |
| 216 | Bitunix |
AVAX/USDC | $7.01 | $550,580 | 22:57:16 15/06/2026 |
| 217 | Bitunix |
AVAX/USDT | $7.01 | $541,828 | 22:57:08 15/06/2026 |
| 218 | MEXC |
AVAX/USDC | $7.02 | $537,783 | 22:54:16 15/06/2026 |
| 219 |  Bithumb |
AVAX/KRW | $6.96 | $532,119 | 22:59:54 15/06/2026 |
| 220 | WEEX |
AVAX/USDT | $7.02 | $501,595 | 22:57:10 15/06/2026 |
| 221 |  Aster |
AVAX/USDT | $7.01 | $485,633 | 22:54:15 15/06/2026 |
| 222 |  Bitfinex |
AVAX/USDT | $7.01 | $484,405 | 22:59:16 15/06/2026 |
| 223 | Kraken |
AVAX/EUR | $7.02 | $463,929 | 22:59:55 15/06/2026 |
| 224 | HTX |
AVAX/USDT | $7.02 | $456,797 | 22:57:20 15/06/2026 |
| 225 | Cofinex |
AVAX/USD | $7.02 | $451,989 | 23:00:15 15/06/2026 |
| 226 | WhiteBIT |
AVAX/TRY | $7.00 | $449,585 | 22:57:11 15/06/2026 |
| 227 | KCEX |
AVAX/USDT | $7.01 | $440,413 | 22:57:08 15/06/2026 |
| 228 | SunX |
AVAX/USDT | $7.02 | $436,048 | 23:00:17 15/06/2026 |
| 229 |  HyperPay Futures |
AVAX/USDT | $7.03 | $431,583 | 23:03:17 15/06/2026 |
| 230 | MEXC |
AVAX/USD | $7.02 | $431,116 | 22:51:16 15/06/2026 |
| 231 | Bitrue |
AVAX/SOL | $7.02 | $422,647 | 22:57:08 15/06/2026 |
| 232 |  Bit2Me |
AVAX/EUR | $7.02 | $420,512 | 22:57:12 15/06/2026 |
| 233 |  ZKE |
AVAX/USDT | $7.03 | $419,676 | 23:00:09 15/06/2026 |
| 234 | Bitunix |
AVAX/USD | $7.00 | $419,538 | 22:57:16 15/06/2026 |
| 235 | Koinbay |
AVAX/USDC | $7.01 | $400,641 | 22:57:12 15/06/2026 |
| 236 | idax exchange |
AVAX/USDC | $7.03 | $385,394 | 23:00:13 15/06/2026 |
| 237 | WHXEX |
AVAX/USDC | $7.03 | $385,329 | 23:00:08 15/06/2026 |
| 238 | CoinTR |
AVAX/TRY | $7.02 | $382,508 | 23:00:07 15/06/2026 |
| 239 | Phemex |
AVAX/USDC | $7.02 | $357,877 | 22:57:12 15/06/2026 |
| 240 | Crypto.com Exchange |
AVAX/USD | $7.01 | $357,325 | 22:57:11 15/06/2026 |
| 241 | MGBX |
AVAX/USDT | $7.02 | $349,654 | 22:57:12 15/06/2026 |
| 242 | MEXC |
AVAX/USD1 | $7.02 | $329,435 | 22:54:16 15/06/2026 |
| 243 |  Mandala Exchange |
AVAX/USDT | $7.02 | $325,252 | 23:00:07 15/06/2026 |
| 244 |  Gleec BTC |
AVAX/USDT | $7.02 | $325,252 | 23:00:08 15/06/2026 |
| 245 |  HitBTC |
AVAX/USDT | $7.02 | $325,247 | 23:00:07 15/06/2026 |
| 246 |  FMFW.io |
AVAX/USDT | $7.02 | $325,247 | 23:00:07 15/06/2026 |
| 247 |  KoinBX |
AVAX/USDT | $7.03 | $320,883 | 23:00:09 15/06/2026 |
| 248 | KoinBX |
AVAX/INR | $7.54 | $318,732 | 23:00:09 15/06/2026 |
| 249 | Bitfinex |
AVAX/USD | $7.03 | $306,604 | 22:59:53 15/06/2026 |
| 250 |  Extended |
AVAX/USD | $7.02 | $290,542 | 23:03:16 15/06/2026 |
| 251 | Binance |
AVAX/BTC | $7.02 | $285,435 | 22:56:42 15/06/2026 |
| 252 | Tebbit |
AVAX/USDT | $7.02 | $283,758 | 23:00:16 15/06/2026 |
| 253 |  ICRYPEX |
AVAX/USDT | $7.06 | $272,262 | 23:00:13 15/06/2026 |
| 254 | Bitget |
AVAX/USDC | $7.02 | $267,660 | 22:54:08 15/06/2026 |
| 255 |  Coincall |
AVAX/USD | $7.02 | $257,792 | 23:00:15 15/06/2026 |
| 256 | Bybit |
AVAX/USDC | $7.01 | $254,499 | 22:54:12 15/06/2026 |
| 257 | Ulink |
AVAX/USDT | $7.02 | $253,187 | 23:00:18 15/06/2026 |
| 258 | Bitstamp by Robinhood |
AVAX/EUR | $7.02 | $248,911 | 22:59:53 15/06/2026 |
| 259 | WOO X Pro |
AVAX/USD | $7.01 | $243,767 | 23:00:16 15/06/2026 |
| 260 |  Bitazza |
AVAX/USDT | $7.02 | $238,355 | 23:00:08 15/06/2026 |
| 261 | Gleec BTC |
AVAX/USDT | $7.02 | $233,905 | 23:00:15 15/06/2026 |
| 262 | HitBTC |
AVAX/USDT | $7.02 | $233,028 | 23:00:16 15/06/2026 |
| 263 | Mandala Exchange |
AVAX/USDT | $7.02 | $233,023 | 23:00:15 15/06/2026 |
| 264 | ZKE |
AVAX/USDC | $7.03 | $231,234 | 23:00:09 15/06/2026 |
| 265 |  Blynex |
AVAX/USDT | $7.03 | $224,050 | 23:00:09 15/06/2026 |
| 266 | Gate |
AVAX/USDT | $7.02 | $218,939 | 22:54:50 15/06/2026 |
| 267 | Bit2Me |
AVAX/USDC | $7.01 | $217,196 | 22:57:12 15/06/2026 |
| 268 | Bitfinex |
AVAX/USDT | $7.02 | $215,104 | 22:59:53 15/06/2026 |
| 269 |  BitMEX |
AVAX/USDT | $7.01 | $212,602 | 22:57:15 15/06/2026 |
| 270 | XT.COM |
AVAX/USDC | $7.02 | $197,235 | 22:57:10 15/06/2026 |
| 271 | WHXEX |
AVAX/BTC | $7.03 | $194,774 | 23:00:08 15/06/2026 |
| 272 | Binance |
AVAX/FDUSD | $7.01 | $191,272 | 22:56:42 15/06/2026 |
| 273 |  Backpack Exchange |
AVAX/USDC | $7.01 | $186,459 | 22:57:15 15/06/2026 |
| 274 |  CoinEx |
AVAX/USDT | $7.02 | $186,299 | 22:59:53 15/06/2026 |
| 275 | Cofinex |
AVAX/USDC | $7.00 | $180,789 | 23:00:15 15/06/2026 |
| 276 |  Koinpark |
AVAX/USDT | $7.03 | $175,503 | 23:00:07 15/06/2026 |
| 277 | Binance |
AVAX/EUR | $7.03 | $167,006 | 22:53:42 15/06/2026 |
| 278 |  C-Patex |
AVAX/USDT | $7.02 | $161,165 | 22:57:10 15/06/2026 |
| 279 |  HashKey Exchange |
AVAX/USD | $7.42 | $151,170 | 22:57:07 15/06/2026 |
| 280 | Bitfinex |
AVAX/BTC | $7.01 | $139,882 | 22:59:53 15/06/2026 |
| 281 |  AEGET |
AVAX/USDT | $7.02 | $131,910 | 23:00:18 15/06/2026 |
| 282 | EasiCoin |
AVAX/USDC | $7.04 | $124,397 | 23:00:11 15/06/2026 |
| 283 |  LATOKEN |
AVAX/USDT | $6.93 | $120,912 | 22:54:11 15/06/2026 |
| 284 |  Gemini |
AVAX/GUSD | $7.02 | $114,590 | 22:59:54 15/06/2026 |
| 285 | Gemini |
AVAX/USD | $7.02 | $114,590 | 22:59:54 15/06/2026 |
| 286 | Gemini |
AVAX/USDC | $7.02 | $114,590 | 22:59:54 15/06/2026 |
| 287 | LeveX |
AVAX/USDT | $7.03 | $114,027 | 23:00:08 15/06/2026 |
| 288 |  CoinLion |
AVAX/USD | $6.93 | $111,842 | 23:00:11 15/06/2026 |
| 289 | Bitbase |
AVAX/USDC | $6.96 | $111,124 | 22:42:18 15/06/2026 |
| 290 | Niza.io |
AVAX/EUR | $7.02 | $107,244 | 22:57:11 15/06/2026 |
| 291 |  Bitbank |
AVAX/JPY | $7.03 | $106,038 | 22:57:08 15/06/2026 |
| 292 | Coinbase Exchange |
AVAX/USDT | $7.03 | $105,886 | 22:56:59 15/06/2026 |
| 293 | BYDFi |
AVAX/USDC | $7.02 | $102,954 | 23:00:15 15/06/2026 |
| 294 | Bitbaby |
AVAX/USDC | $7.03 | $101,774 | 23:00:16 15/06/2026 |
| 295 | LeveX |
AVAX/USDC | $7.02 | $98,519.92 | 23:00:15 15/06/2026 |
| 296 | B2Z Exchange |
AVAX/USDC | $7.02 | $94,680.15 | 23:00:12 15/06/2026 |
| 297 | BITmarkets |
AVAX/USDC | $7.02 | $94,644.35 | 23:00:08 15/06/2026 |
| 298 | Kraken |
AVAX/USDT | $6.99 | $89,805.65 | 22:59:33 15/06/2026 |
| 299 |  Deepcoin |
AVAX/USDT | $7.02 | $89,300.98 | 22:57:11 15/06/2026 |
| 300 | Cofinex |
AVAX/USDT | $7.02 | $88,570.81 | 23:00:07 15/06/2026 |
Thông tin thị trường giao dịch Avalanche (AVAX)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch AVAX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 23:00:15 15/06/2026, cặp giao dịch AVAX/USDT tại sàn CEEX exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,442,863,567 với tỷ giá $7.03.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AVAX.
Cặp: Tên cặp giao dịch AVAX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AVAX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.