Avalanche AVAX
Xếp hạng #27
14:34:00 02/07/2026
Giá Avalanche (AVAX)
$6.67 0.56%
0.0001110 BTC
177,321 VND
Thấp: $6.60
Cao: $6.77
Thị trường Avalanche (AVAX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BingX |
AVAX/USD | $6.67 | $189,241,028 | 13:57:18 02/07/2026 |
| 2 |  Koinbay |
AVAX/USDT | $37.45 | $137,058,088 | 13:54:15 02/07/2026 |
| 3 |  CEEX exchange |
AVAX/USDT | $6.66 | $136,151,382 | 14:00:16 02/07/2026 |
| 4 |  KTX |
AVAX/USDT | $6.66 | $94,799,210 | 14:00:16 02/07/2026 |
| 5 |  Binance |
AVAX/USDT | $6.67 | $75,131,445 | 13:54:16 02/07/2026 |
| 6 |  EagleX |
AVAX/USDT | $6.66 | $72,885,155 | 14:00:07 02/07/2026 |
| 7 |  YUBIT |
AVAX/USDT | $6.67 | $71,227,057 | 13:57:11 02/07/2026 |
| 8 |  Ulink |
AVAX/USDT | $6.67 | $60,392,029 | 14:00:12 02/07/2026 |
| 9 |  SunX |
AVAX/USDT | $6.67 | $59,628,794 | 14:00:08 02/07/2026 |
| 10 |  OrangeX |
AVAX/USDT | $6.67 | $56,579,670 | 13:48:15 02/07/2026 |
| 11 |  WEEX |
AVAX/USDT | $6.67 | $50,102,345 | 13:57:16 02/07/2026 |
| 12 |  Ekbit |
AVAX/USDT | $6.67 | $48,487,023 | 13:57:53 02/07/2026 |
| 13 |  Ju.com |
AVAX/USDT | $6.66 | $45,234,333 | 14:00:17 02/07/2026 |
| 14 |  MEXC |
AVAX/USDT | $6.67 | $43,583,331 | 13:57:16 02/07/2026 |
| 15 |  Hibt |
AVAX/USDT | $6.67 | $40,568,330 | 13:57:18 02/07/2026 |
| 16 |  LBank |
AVAX/USDT | $6.67 | $40,138,497 | 13:57:16 02/07/2026 |
| 17 |  TruBit Pro Exchange |
AVAX/USDT | $6.66 | $39,678,351 | 14:00:15 02/07/2026 |
| 18 |  CoinP |
AVAX/USDT | $6.66 | $34,082,490 | 14:00:08 02/07/2026 |
| 19 |  BTCC |
AVAX/USDT | $6.67 | $33,910,603 | 13:57:15 02/07/2026 |
| 20 |  BVOX |
AVAX/USDT | $6.67 | $31,602,668 | 13:57:15 02/07/2026 |
| 21 |  Ourbit |
AVAX/USDT | $6.67 | $30,745,756 | 13:57:17 02/07/2026 |
| 22 |  FameEX |
AVAX/USDT | $6.67 | $28,540,362 | 13:57:18 02/07/2026 |
| 23 |  CoinW |
AVAX/USDT | $6.67 | $26,888,184 | 13:57:18 02/07/2026 |
| 24 |  idax exchange |
AVAX/USDT | $6.66 | $25,980,140 | 14:00:18 02/07/2026 |
| 25 |  Blockfinex |
AVAX/USDT | $6.66 | $25,980,133 | 14:00:16 02/07/2026 |
| 26 |  WHXEX |
AVAX/USDT | $6.66 | $25,980,133 | 14:00:16 02/07/2026 |
| 27 |  BiKing |
AVAX/USDT | $6.67 | $22,989,561 | 13:57:16 02/07/2026 |
| 28 |  Batonex |
AVAX/USDT | $6.66 | $22,916,547 | 14:00:16 02/07/2026 |
| 29 |  Aivora Exchange |
AVAX/USDT | $6.66 | $21,430,495 | 14:00:17 02/07/2026 |
| 30 |  CoinMy |
AVAX/USDT | $6.66 | $21,205,693 | 14:00:16 02/07/2026 |
| 31 |  Tapbit |
AVAX/USDT | $6.67 | $21,025,386 | 13:57:15 02/07/2026 |
| 32 | BingX |
AVAX/USDT | $6.67 | $20,816,939 | 13:57:18 02/07/2026 |
| 33 |  Bybit |
AVAX/USDT | $6.66 | $20,476,270 | 13:54:16 02/07/2026 |
| 34 |  BTSE |
AVAX/USDT | $6.66 | $20,074,673 | 13:51:15 02/07/2026 |
| 35 |  B2Z Exchange |
AVAX/USD | $6.66 | $19,195,508 | 14:00:16 02/07/2026 |
| 36 |  BITmarkets |
AVAX/USDT | $6.66 | $19,186,004 | 14:00:16 02/07/2026 |
| 37 |  Biconomy.com |
AVAX/USDT | $6.67 | $18,781,651 | 13:57:15 02/07/2026 |
| 38 |  IBIT Global |
AVAX/USDT | $6.66 | $18,776,045 | 14:00:17 02/07/2026 |
| 39 |  BlockFin |
AVAX/USDT | $6.66 | $17,158,631 | 14:00:15 02/07/2026 |
| 40 |  Toobit |
AVAX/USDT | $6.67 | $14,529,855 | 13:57:20 02/07/2026 |
| 41 | Binance |
AVAX/USDT | $6.67 | $14,048,193 | 13:56:42 02/07/2026 |
| 42 |  4E |
AVAX/USDT | $6.66 | $13,950,571 | 14:00:15 02/07/2026 |
| 43 |  KuCoin |
AVAX/USDT | $6.67 | $11,726,582 | 13:56:23 02/07/2026 |
| 44 |  Bitbase |
AVAX/USDT | $6.67 | $11,722,991 | 13:48:20 02/07/2026 |
| 45 |  Websea |
AVAX/USDT | $6.67 | $11,451,586 | 13:57:17 02/07/2026 |
| 46 |  COINSPACE |
AVAX/USDT | $6.66 | $11,228,004 | 14:00:07 02/07/2026 |
| 47 | Biconomy.com |
AVAX/USDT | $6.67 | $11,208,678 | 13:57:10 02/07/2026 |
| 48 |  Zoomex |
AVAX/USDT | $6.67 | $11,045,493 | 13:57:15 02/07/2026 |
| 49 |  CrypFine |
AVAX/USDT | $6.67 | $10,977,892 | 13:54:15 02/07/2026 |
| 50 | Batonex |
AVAX/USDT | $6.67 | $10,662,448 | 14:00:07 02/07/2026 |
| 51 |  Coinlocally |
AVAX/USDT | $6.67 | $10,650,774 | 13:57:16 02/07/2026 |
| 52 |  YEX |
AVAX/USDT | $6.66 | $10,596,761 | 14:00:16 02/07/2026 |
| 53 |  Azbit |
AVAX/USDT | $6.67 | $10,536,569 | 13:54:09 02/07/2026 |
| 54 |  CZR Exchange |
AVAX/USDT | $6.66 | $9,367,170 | 14:00:17 02/07/2026 |
| 55 |  CoinUp.io |
AVAX/USDT | $6.67 | $9,232,416 | 13:54:08 02/07/2026 |
| 56 |  AscendEX |
AVAX/USDT | $6.66 | $8,908,813 | 13:51:15 02/07/2026 |
| 57 |  GroveX |
AVAX/USDT | $6.67 | $8,811,464 | 13:54:07 02/07/2026 |
| 58 |  Cofinex |
AVAX/USDT | $6.66 | $8,670,211 | 14:00:15 02/07/2026 |
| 59 |  Bitget |
AVAX/USDT | $6.66 | $8,654,847 | 13:54:16 02/07/2026 |
| 60 |  Hotcoin |
AVAX/USDT | $6.67 | $8,158,501 | 13:57:18 02/07/2026 |
| 61 |  AlphaX |
AVAX/USDT | $6.64 | $7,803,622 | 14:00:09 02/07/2026 |
| 62 |  WOO X Pro |
AVAX/USDT | $6.66 | $7,755,614 | 14:00:16 02/07/2026 |
| 63 | Binance |
AVAX/USDC | $6.67 | $7,207,700 | 13:54:16 02/07/2026 |
| 64 | BTCC |
AVAX/USDT | $6.67 | $7,030,798 | 13:57:10 02/07/2026 |
| 65 | 4E |
AVAX/USDT | $6.66 | $6,961,462 | 14:00:07 02/07/2026 |
| 66 |  Gate |
AVAX/USDT | $6.67 | $6,869,138 | 13:54:20 02/07/2026 |
| 67 | KuCoin |
AVAX/USDT | $6.67 | $6,583,016 | 13:57:19 02/07/2026 |
| 68 |  Echobit |
AVAX/USDT | $6.67 | $6,545,891 | 13:57:16 02/07/2026 |
| 69 | OrangeX |
AVAX/USDT | $6.66 | $6,456,268 | 13:48:10 02/07/2026 |
| 70 |  x.me Exchange |
AVAX/USDT | $6.67 | $6,364,313 | 13:57:18 02/07/2026 |
| 71 | CoinW |
AVAX/USDT | $6.67 | $6,287,344 | 13:48:07 02/07/2026 |
| 72 |  XT.COM |
AVAX/USDT | $6.67 | $6,253,963 | 13:57:12 02/07/2026 |
| 73 |  UZX |
AVAX/USDT | $6.67 | $5,759,971 | 13:57:17 02/07/2026 |
| 74 |  Bitunix |
AVAX/USDT | $6.67 | $5,352,503 | 13:57:17 02/07/2026 |
| 75 |  BitMart |
AVAX/USDT | $6.67 | $5,283,310 | 13:57:10 02/07/2026 |
| 76 |  WhiteBIT |
AVAX/USDT | $6.66 | $5,268,051 | 13:51:08 02/07/2026 |
| 77 | AlphaX |
AVAX/USDT | $6.67 | $5,257,646 | 16:51:16 01/07/2026 |
| 78 |  AstralX |
AVAX/USDT | $6.66 | $5,235,505 | 14:00:16 02/07/2026 |
| 79 |  BitradeX |
AVAX/USDT | $6.67 | $4,971,349 | 13:57:16 02/07/2026 |
| 80 | FameEX |
AVAX/USDT | $6.68 | $4,755,735 | 13:57:12 02/07/2026 |
| 81 | BVOX |
AVAX/USDT | $6.67 | $4,685,868 | 13:57:12 02/07/2026 |
| 82 |  BloFin |
AVAX/USDT | $6.67 | $4,620,047 | 13:57:17 02/07/2026 |
| 83 | Bybit |
AVAX/USDT | $6.67 | $4,595,998 | 13:54:08 02/07/2026 |
| 84 | Toobit |
AVAX/USDT | $6.67 | $4,527,656 | 13:57:07 02/07/2026 |
| 85 | EagleX |
AVAX/USDT | $6.66 | $4,431,000 | 14:00:15 02/07/2026 |
| 86 | YUBIT |
AVAX/USDT | $6.67 | $4,423,911 | 13:57:15 02/07/2026 |
| 87 |  Hyperliquid |
AVAX/USD | $6.67 | $4,403,095 | 13:57:26 02/07/2026 |
| 88 |  EasiCoin |
AVAX/USDT | $6.66 | $4,257,730 | 14:00:16 02/07/2026 |
| 89 |  Bitbaby |
AVAX/USDT | $6.66 | $4,105,110 | 14:00:16 02/07/2026 |
| 90 |  Poloniex |
AVAX/USDT | $6.67 | $3,819,690 | 13:59:23 02/07/2026 |
| 91 |  ASTX |
AVAX/USDT | $6.66 | $3,796,607 | 14:00:08 02/07/2026 |
| 92 |  SuperEx |
AVAX/USDT | $6.64 | $3,772,015 | 14:00:09 02/07/2026 |
| 93 | Coinlocally |
AVAX/USDT | $6.66 | $3,657,586 | 14:00:07 02/07/2026 |
| 94 | Hotcoin |
AVAX/USDT | $6.69 | $3,633,061 | 13:50:52 02/07/2026 |
| 95 |  Cryptomus |
AVAX/USDT | $6.66 | $3,585,493 | 14:00:07 02/07/2026 |
| 96 | Ourbit |
AVAX/USDT | $6.66 | $3,435,755 | 13:57:10 02/07/2026 |
| 97 |  Phemex |
AVAX/USDT | $6.67 | $3,363,002 | 13:57:16 02/07/2026 |
| 98 | UZX |
AVAX/USDT | $6.67 | $3,275,857 | 13:57:18 02/07/2026 |
| 99 | Gate |
AVAX/USDT | $6.67 | $3,081,653 | 13:56:24 02/07/2026 |
| 100 | BitradeX |
AVAX/USDT | $6.66 | $3,022,177 | 13:57:12 02/07/2026 |
| 101 |  KCEX |
AVAX/USDT | $6.67 | $2,980,584 | 13:57:15 02/07/2026 |
| 102 | LBank |
AVAX/USDT | $6.67 | $2,956,195 | 13:57:12 02/07/2026 |
| 103 | WOO X Pro |
AVAX/USDT | $6.66 | $2,918,197 | 14:00:07 02/07/2026 |
| 104 |  Coinbase Exchange |
AVAX/USD | $6.67 | $2,851,345 | 13:56:29 02/07/2026 |
| 105 | CoinUp.io |
AVAX/USDT | $6.67 | $2,681,084 | 13:54:16 02/07/2026 |
| 106 | Echobit |
AVAX/USDT | $6.67 | $2,568,159 | 13:57:11 02/07/2026 |
| 107 | Binance |
AVAX/TRY | $6.64 | $2,458,264 | 13:56:42 02/07/2026 |
| 108 |  Dexalot |
AVAX/USDC | $6.67 | $2,439,074 | 13:57:11 02/07/2026 |
| 109 |  BitTap |
AVAX/USDT | $6.66 | $2,428,709 | 14:00:17 02/07/2026 |
| 110 | BlockFin |
AVAX/USDT | $6.67 | $2,404,446 | 14:00:07 02/07/2026 |
| 111 | IBIT Global |
AVAX/USDT | $6.66 | $2,374,815 | 14:00:07 02/07/2026 |
| 112 |  OneEx |
AVAX/USDT | $6.66 | $2,350,419 | 14:00:07 02/07/2026 |
| 113 | YEX |
AVAXC/USDT | $6.66 | $2,349,329 | 14:00:12 02/07/2026 |
| 114 | Aivora Exchange |
AVAX/USDT | $6.67 | $2,319,401 | 14:00:08 02/07/2026 |
| 115 | CoinMy |
AVAX/USDT | $6.67 | $2,308,594 | 14:00:12 02/07/2026 |
| 116 | CEEX exchange |
AVAX/USDT | $6.67 | $2,264,180 | 14:00:08 02/07/2026 |
| 117 | AscendEX |
AVAX/USDT | $6.67 | $2,243,718 | 13:57:12 02/07/2026 |
| 118 |  HTX |
AVAX/USDT | $6.67 | $2,205,978 | 13:59:24 02/07/2026 |
| 119 |  CRMClick |
AVAX/USDT | $6.68 | $2,204,824 | 13:57:08 02/07/2026 |
| 120 | WEEX |
AVAX/USDT | $6.67 | $2,101,013 | 13:57:11 02/07/2026 |
| 121 |  AIA Exchange |
AVAX/USDT | $6.67 | $2,025,834 | 14:00:07 02/07/2026 |
| 122 |  Grvt |
AVAX/USDT | $6.69 | $1,824,496 | 10:45:16 02/07/2026 |
| 123 | CrypFine |
AVAX/USDT | $6.67 | $1,771,064 | 13:54:07 02/07/2026 |
| 124 |  MGBX |
AVAX/USDT | $6.67 | $1,720,743 | 13:57:16 02/07/2026 |
| 125 |  DigiFinex |
AVAX/USDT | $6.67 | $1,669,402 | 13:57:11 02/07/2026 |
| 126 |  BitGW Exchange |
AVAX/USDT | $6.67 | $1,658,852 | 14:00:08 02/07/2026 |
| 127 | Ju.com |
AVAX/USDT | $6.65 | $1,634,815 | 14:00:08 02/07/2026 |
| 128 |  OKX |
AVAX/USDT | $6.67 | $1,611,447 | 13:56:24 02/07/2026 |
| 129 |  Gems Trade |
AVAX/USDT | $6.67 | $1,608,180 | 14:00:13 02/07/2026 |
| 130 |  SunX |
AVAX/USDT | $6.67 | $1,599,667 | 14:03:16 02/07/2026 |
| 131 | Bitget |
AVAX/USDT | $6.67 | $1,492,651 | 13:54:07 02/07/2026 |
| 132 | BloFin |
AVAX/USDT | $6.67 | $1,432,276 | 13:54:07 02/07/2026 |
| 133 |  Kraken |
AVAX/USD | $6.67 | $1,422,441 | 13:59:25 02/07/2026 |
| 134 | Dexalot |
AVAX/USDT | $6.67 | $1,411,577 | 13:57:11 02/07/2026 |
| 135 |  Bitcastle |
AVAX/USDT | $6.66 | $1,396,388 | 14:00:19 02/07/2026 |
| 136 | Zoomex |
AVAX/USDT | $6.67 | $1,378,154 | 13:57:10 02/07/2026 |
| 137 |  Bitrue |
AVAX/USDT | $6.67 | $1,372,480 | 13:57:16 02/07/2026 |
| 138 | Phemex |
AVAX/USDT | $6.67 | $1,303,284 | 13:57:12 02/07/2026 |
| 139 | Hibt |
AVAX/USDT | $6.67 | $1,287,620 | 13:57:11 02/07/2026 |
| 140 |  EVEDEX |
AVAX/USD | $6.67 | $1,261,325 | 14:03:16 02/07/2026 |
| 141 | Tapbit |
AVAX/USDT | $6.67 | $1,239,798 | 13:57:11 02/07/2026 |
| 142 |  Deribit |
AVAX/USDC | $6.68 | $1,188,105 | 13:42:54 02/07/2026 |
| 143 |  PrimeXBT |
AVAX/USDT | $6.66 | $1,180,552 | 14:03:15 02/07/2026 |
| 144 |  BitDelta |
AVAX/USDT | $6.67 | $1,177,719 | 13:57:10 02/07/2026 |
| 145 | Binance |
AVAX/USDC | $6.67 | $1,166,374 | 13:56:54 02/07/2026 |
| 146 |  Binance TR |
AVAX/TRY | $6.64 | $1,129,964 | 13:57:11 02/07/2026 |
| 147 | KCEX |
AVAX/USDC | $6.67 | $1,061,963 | 13:57:15 02/07/2026 |
| 148 |  Bitvavo |
AVAX/EUR | $6.67 | $1,021,470 | 13:57:11 02/07/2026 |
| 149 | B2Z Exchange |
AVAX/USDT | $6.66 | $981,134 | 14:00:08 02/07/2026 |
| 150 | BITmarkets |
AVAX/USDT | $6.66 | $981,022 | 14:00:08 02/07/2026 |
| 151 | BTSE |
AVAX/USDT | $6.66 | $976,988 | 13:51:11 02/07/2026 |
| 152 |  Pionex |
AVAX/USDT | $6.67 | $955,391 | 13:57:16 02/07/2026 |
| 153 |  Upbit |
AVAX/KRW | $6.51 | $940,530 | 13:56:53 02/07/2026 |
| 154 | Binance |
AVAX/USD | $6.67 | $927,917 | 13:54:51 02/07/2026 |
| 155 |  AllinX |
AVAX/USDT | $6.66 | $925,676 | 14:00:07 02/07/2026 |
| 156 | B2Z Exchange |
AVAX/USD | $6.67 | $879,512 | 14:00:08 02/07/2026 |
| 157 | BITmarkets |
AVAX/USD | $6.67 | $879,506 | 14:00:08 02/07/2026 |
| 158 |  Tebbit |
AVAX/USDT | $6.66 | $848,229 | 14:00:08 02/07/2026 |
| 159 | Bitcastle |
AVAX/USDT | $6.66 | $813,784 | 14:00:10 02/07/2026 |
| 160 | Pionex |
AVAX/USDT | $6.68 | $786,049 | 13:57:10 02/07/2026 |
| 161 | WEEX |
AVAX/USDC | $6.67 | $779,640 | 13:57:11 02/07/2026 |
| 162 |  Coinstore |
AVAX/USDT | $6.67 | $762,225 | 13:57:10 02/07/2026 |
| 163 | MEXC |
AVAX/USDT | $6.67 | $725,677 | 13:54:09 02/07/2026 |
| 164 | Bitbase |
AVAX/USDT | $6.68 | $722,714 | 12:51:11 02/07/2026 |
| 165 |  XXKK |
AVAX/USDT | $6.67 | $718,947 | 13:57:09 02/07/2026 |
| 166 |  BitKan |
AVAX/USDT | $6.67 | $701,200 | 14:00:08 02/07/2026 |
| 167 |  Picol |
AVAX/USDT | $6.66 | $693,496 | 14:00:08 02/07/2026 |
| 168 | Biconomy.com |
AVAX/USDC | $6.67 | $688,755 | 13:57:10 02/07/2026 |
| 169 | Bitbaby |
AVAX/USDT | $6.67 | $687,813 | 14:00:12 02/07/2026 |
| 170 |  ApeX Omni |
AVAX/USDT | $6.66 | $685,166 | 14:03:16 02/07/2026 |
| 171 |  BigONE |
AVAX/USDT | $6.68 | $671,918 | 13:54:08 02/07/2026 |
| 172 | Hotcoin |
AVAX/USD | $6.67 | $670,002 | 13:57:18 02/07/2026 |
| 173 |  Paribu |
AVAX/TRY | $6.63 | $648,540 | 14:01:53 02/07/2026 |
| 174 | BingX |
AVAX/USDT | $6.67 | $643,420 | 13:48:07 02/07/2026 |
| 175 |  CoinTR |
AVAX/USDT | $6.66 | $622,846 | 14:00:07 02/07/2026 |
| 176 |  BYDFi |
AVAX/USDT | $6.66 | $604,608 | 14:00:15 02/07/2026 |
| 177 |  Aster |
AVAX/USDT | $6.66 | $584,580 | 13:54:15 02/07/2026 |
| 178 | YEX |
AVAX/USD | $6.66 | $531,667 | 14:00:16 02/07/2026 |
| 179 | TruBit Pro Exchange |
AVAX/USDT | $6.66 | $526,929 | 14:00:07 02/07/2026 |
| 180 | Phemex |
AVAX/USDC | $6.67 | $521,460 | 13:57:16 02/07/2026 |
| 181 | Bitbaby |
AVAX/USDC | $6.66 | $515,253 | 14:00:16 02/07/2026 |
| 182 | ASTX |
AVAX/USDT | $6.66 | $512,475 | 14:00:16 02/07/2026 |
| 183 | Blockfinex |
AVAX/USDT | $6.66 | $512,312 | 14:00:07 02/07/2026 |
| 184 | WHXEX |
AVAX/USDT | $6.66 | $512,183 | 14:00:08 02/07/2026 |
| 185 | idax exchange |
AVAX/USDT | $6.66 | $512,145 | 14:00:10 02/07/2026 |
| 186 | Koinbay |
AVAX/USDT | $6.66 | $511,828 | 13:54:14 02/07/2026 |
| 187 |  BtcTurk | Kripto |
AVAX/TRY | $6.64 | $486,059 | 13:59:23 02/07/2026 |
| 188 |  Coinbase International Exchange |
AVAX/USDC | $6.66 | $444,709 | 14:00:16 02/07/2026 |
| 189 |  LeveX |
AVAX/USDT | $6.66 | $427,553 | 14:00:16 02/07/2026 |
| 190 | Bitrue |
AVAX/USDT | $6.67 | $419,360 | 13:57:12 02/07/2026 |
| 191 | BYDFi |
AVAX/USDT | $6.67 | $414,815 | 13:54:09 02/07/2026 |
| 192 | EasiCoin |
AVAX/USDT | $6.67 | $408,026 | 14:00:07 02/07/2026 |
| 193 | Bitrue |
AVAX/XRP | $6.67 | $405,438 | 13:57:12 02/07/2026 |
| 194 | Bitrue |
AVAX/USD1 | $6.69 | $401,594 | 13:57:12 02/07/2026 |
| 195 |  BiFinance |
AVAX/USDT | $6.67 | $391,224 | 13:57:11 02/07/2026 |
| 196 |  PointPay |
AVAX/USDT | $6.67 | $366,665 | 13:54:11 02/07/2026 |
| 197 | BitTap |
AVAX/USDT | $6.67 | $362,781 | 14:00:07 02/07/2026 |
| 198 | WhiteBIT |
AVAX/WBT | $6.67 | $360,639 | 13:51:08 02/07/2026 |
| 199 | Ulink |
AVAX/USDT | $26.61 | $357,221 | 14:00:19 02/07/2026 |
| 200 |  Niza.io |
AVAX/USD | $6.67 | $356,138 | 14:00:12 02/07/2026 |
| 201 | Bitunix |
AVAX/USDT | $6.67 | $342,467 | 13:57:07 02/07/2026 |
| 202 | Bitunix |
AVAX/USDC | $6.67 | $337,142 | 13:57:17 02/07/2026 |
| 203 |  KoinBX |
AVAX/USDT | $6.66 | $322,752 | 14:00:13 02/07/2026 |
| 204 |  Lighter |
AVAX/USDC | $6.67 | $321,821 | 14:00:15 02/07/2026 |
| 205 | WOO X Pro |
AVAX/USD | $6.66 | $319,959 | 14:00:16 02/07/2026 |
| 206 | KTX |
AVAX/USDT | $6.66 | $307,819 | 14:00:07 02/07/2026 |
| 207 |  Blynex |
AVAX/USDT | $6.68 | $307,759 | 13:57:10 02/07/2026 |
| 208 |  ZKE |
AVAX/USDT | $6.66 | $307,290 | 14:00:09 02/07/2026 |
| 209 | Bitrue |
AVAX/SOL | $6.67 | $306,469 | 13:57:12 02/07/2026 |
| 210 | KoinBX |
AVAX/INR | $7.09 | $302,713 | 14:00:13 02/07/2026 |
| 211 | KCEX |
AVAX/USDT | $6.67 | $302,083 | 13:57:07 02/07/2026 |
| 212 | Phemex |
AVAX/USDC | $6.67 | $298,984 | 13:57:12 02/07/2026 |
| 213 | Tebbit |
AVAX/USDT | $6.66 | $295,593 | 14:00:18 02/07/2026 |
| 214 |  Crypto.com Exchange |
AVAX/USDT | $6.66 | $290,434 | 13:51:09 02/07/2026 |
| 215 | WHXEX |
AVAX/USDC | $6.66 | $282,181 | 14:00:08 02/07/2026 |
| 216 | idax exchange |
AVAX/USDC | $6.66 | $282,160 | 14:00:10 02/07/2026 |
| 217 | Koinbay |
AVAX/USDC | $6.67 | $282,097 | 13:54:14 02/07/2026 |
| 218 |  Globe Derivative Exchange |
AVAX/USD | $6.67 | $281,834 | 14:00:17 02/07/2026 |
| 219 |  Antarctic |
AVAX/USDT | $6.66 | $277,654 | 14:03:17 02/07/2026 |
| 220 |  Nivex |
AVAX/USDT | $6.73 | $276,860 | 23:03:09 01/07/2026 |
| 221 | CoinTR |
AVAX/TRY | $6.64 | $276,311 | 14:00:07 02/07/2026 |
| 222 | MGBX |
AVAX/USDT | $6.67 | $270,545 | 13:57:11 02/07/2026 |
| 223 |  Bithumb |
AVAX/KRW | $6.53 | $269,872 | 13:59:53 02/07/2026 |
| 224 | Bitunix |
AVAX/USD | $6.66 | $245,251 | 13:57:17 02/07/2026 |
| 225 |  HyperPay Futures |
AVAX/USDT | $6.66 | $241,847 | 14:03:17 02/07/2026 |
| 226 | Bitbase |
AVAX/USDC | $6.68 | $241,159 | 12:51:11 02/07/2026 |
| 227 | Cofinex |
AVAX/USD | $6.65 | $240,690 | 14:00:15 02/07/2026 |
| 228 | SunX |
AVAX/USDT | $6.66 | $233,625 | 14:00:18 02/07/2026 |
| 229 |  ICRYPEX |
AVAX/USDT | $6.62 | $233,485 | 14:00:07 02/07/2026 |
| 230 |  Bitazza |
AVAX/USDT | $6.65 | $226,740 | 14:00:12 02/07/2026 |
| 231 | BtcTurk | Kripto |
AVAX/USDT | $6.69 | $224,236 | 13:59:23 02/07/2026 |
| 232 |  Orderly |
AVAX/USDC | $6.68 | $222,416 | 14:03:17 02/07/2026 |
| 233 |  MemeMax |
AVAX/USDC | $6.66 | $222,416 | 14:03:16 02/07/2026 |
| 234 | HTX |
AVAX/USDT | $6.67 | $221,293 | 13:48:17 02/07/2026 |
| 235 |  Bitstamp by Robinhood |
AVAX/USD | $6.67 | $215,936 | 13:59:23 02/07/2026 |
| 236 | Kraken |
AVAX/EUR | $6.67 | $212,706 | 13:59:25 02/07/2026 |
| 237 |  Bit2Me |
AVAX/EUR | $6.67 | $209,369 | 14:00:08 02/07/2026 |
| 238 |  Extended |
AVAX/USD | $6.66 | $202,445 | 14:03:16 02/07/2026 |
| 239 |  Mandala Exchange |
AVAX/USDT | $6.67 | $201,988 | 13:57:12 02/07/2026 |
| 240 |  Gleec BTC |
AVAX/USDT | $6.66 | $201,985 | 14:00:07 02/07/2026 |
| 241 |  FMFW.io |
AVAX/USDT | $6.66 | $201,965 | 14:00:07 02/07/2026 |
| 242 |  HitBTC |
AVAX/USDT | $6.66 | $201,961 | 14:00:08 02/07/2026 |
| 243 | MEXC |
AVAX/USD | $6.66 | $201,849 | 13:57:16 02/07/2026 |
| 244 | Cofinex |
AVAX/USDC | $6.67 | $179,544 | 14:00:15 02/07/2026 |
| 245 | Binance |
AVAX/BTC | $6.67 | $171,643 | 13:56:42 02/07/2026 |
| 246 | MEXC |
AVAX/USD1 | $6.67 | $169,479 | 13:57:16 02/07/2026 |
| 247 | ZKE |
AVAX/USDC | $6.66 | $169,298 | 14:00:09 02/07/2026 |
| 248 | Gleec BTC |
AVAX/USDT | $6.66 | $162,232 | 14:00:15 02/07/2026 |
| 249 | Bybit |
AVAX/USDC | $6.66 | $162,227 | 13:54:08 02/07/2026 |
| 250 | HitBTC |
AVAX/USDT | $6.66 | $162,222 | 14:00:15 02/07/2026 |
| 251 | Mandala Exchange |
AVAX/USDT | $6.66 | $162,222 | 14:00:15 02/07/2026 |
| 252 |  Coincall |
AVAX/USD | $6.67 | $158,468 | 14:03:15 02/07/2026 |
| 253 | Gate |
AVAX/USDT | $6.67 | $156,809 | 13:54:50 02/07/2026 |
| 254 |  Backpack Exchange |
AVAX/USDC | $6.66 | $153,432 | 13:57:16 02/07/2026 |
| 255 | WhiteBIT |
AVAX/USDC | $6.69 | $149,639 | 13:51:08 02/07/2026 |
| 256 |  Bitbank |
AVAX/JPY | $6.68 | $148,635 | 13:57:11 02/07/2026 |
| 257 |  CoinEx |
AVAX/USDT | $6.66 | $147,737 | 13:59:23 02/07/2026 |
| 258 | OKX |
AVAX/TRY | $6.67 | $143,426 | 13:56:24 02/07/2026 |
| 259 | Coinbase Exchange |
AVAX/BTC | $6.67 | $127,226 | 13:57:00 02/07/2026 |
| 260 | WHXEX |
AVAX/BTC | $6.66 | $123,953 | 14:00:08 02/07/2026 |
| 261 |  De1 |
AVAX/USDC.e | $6.68 | $117,958 | 13:57:11 02/07/2026 |
| 262 | Crypto.com Exchange |
AVAX/USD | $6.66 | $114,774 | 13:51:09 02/07/2026 |
| 263 | MEXC |
AVAX/USDC | $6.67 | $114,165 | 13:57:16 02/07/2026 |
| 264 |  Koinpark |
AVAX/USDT | $6.66 | $112,986 | 14:00:09 02/07/2026 |
| 265 | Bitget |
AVAX/USDC | $6.67 | $109,651 | 13:54:07 02/07/2026 |
| 266 | XT.COM |
AVAX/USDC | $6.68 | $109,547 | 13:57:12 02/07/2026 |
| 267 | Bitbase |
AVAX/USDC | $6.67 | $108,826 | 13:48:20 02/07/2026 |
| 268 |  BitMEX |
AVAX/USDT | $6.70 | $108,826 | 13:57:16 02/07/2026 |
| 269 |  Bitfinex |
AVAX/USDT | $6.66 | $106,862 | 13:57:15 02/07/2026 |
| 270 |  AEGET |
AVAX/USDT | $6.66 | $102,973 | 14:00:16 02/07/2026 |
| 271 | B2Z Exchange |
AVAX/USDC | $6.67 | $100,985 | 14:00:08 02/07/2026 |
| 272 | BITmarkets |
AVAX/USDC | $6.67 | $100,982 | 14:00:08 02/07/2026 |
| 273 | Bitfinex |
AVAX/USD | $6.70 | $96,296.03 | 13:59:23 02/07/2026 |
| 274 | Coinbase Exchange |
AVAX/EUR | $6.67 | $95,553.85 | 13:56:29 02/07/2026 |
| 275 | EasiCoin |
AVAX/USDC | $6.66 | $87,193.55 | 14:00:07 02/07/2026 |
| 276 | De1 |
USDC.e/AVAX | $0.9954 | $85,287.06 | 13:57:11 02/07/2026 |
| 277 | Coinbase Exchange |
AVAX/USDT | $6.69 | $85,215.14 | 13:56:29 02/07/2026 |
| 278 | Binance |
AVAX/FDUSD | $6.66 | $81,191.28 | 13:56:42 02/07/2026 |
| 279 |  SecondBTC |
AVAX/USDT | $6.68 | $78,930.66 | 14:00:07 02/07/2026 |
| 280 | LeveX |
AVAX/USDT | $6.66 | $77,024.73 | 14:00:07 02/07/2026 |
| 281 | BYDFi |
AVAX/USDC | $6.66 | $71,001.84 | 14:00:15 02/07/2026 |
| 282 |  C-Patex |
AVAX/USDT | $6.67 | $69,930.84 | 13:57:10 02/07/2026 |
| 283 | LeveX |
AVAX/USDC | $6.66 | $67,819.35 | 14:00:16 02/07/2026 |
| 284 |  Gemini |
AVAX/GUSD | $6.66 | $66,446.06 | 13:59:54 02/07/2026 |
| 285 | Gemini |
AVAX/USD | $6.66 | $66,446.06 | 13:59:53 02/07/2026 |
| 286 | Gemini |
AVAX/USDC | $6.65 | $66,446.06 | 13:59:54 02/07/2026 |
| 287 | MEXC |
AVAX/EUR | $6.68 | $63,674.63 | 13:54:09 02/07/2026 |
| 288 | Cofinex |
AVAX/USDT | $6.66 | $63,375.65 | 14:00:09 02/07/2026 |
| 289 | WhiteBIT |
AVAX/EUR | $6.70 | $59,848.76 | 13:51:08 02/07/2026 |
| 290 | Cofinex |
AVAX/EUR | $6.70 | $56,768.47 | 14:00:09 02/07/2026 |
| 291 | Bitbaby |
AVAX/USDC | $6.67 | $56,139.95 | 14:00:12 02/07/2026 |
| 292 |  Binance.US |
AVAX/USD | $6.67 | $54,498.96 | 13:59:23 02/07/2026 |
| 293 | MEXC |
AVAX/USD1 | $6.67 | $54,253.10 | 13:54:09 02/07/2026 |
| 294 | Niza.io |
AVAX/EUR | $6.67 | $53,206.28 | 14:00:12 02/07/2026 |
| 295 |  HashKey Exchange |
AVAX/USD | $6.67 | $51,705.73 | 13:57:10 02/07/2026 |
| 296 | Cofinex |
AVAX/USDC | $6.67 | $50,958.60 | 14:00:09 02/07/2026 |
| 297 | Bitrue |
AVAX/USDC | $6.67 | $50,325.32 | 13:57:12 02/07/2026 |
| 298 | OKX |
AVAX/EUR | $6.68 | $50,264.86 | 13:56:24 02/07/2026 |
| 299 | Gate |
AVAX/USDC | $6.68 | $49,915.35 | 13:56:54 02/07/2026 |
| 300 |  Deepcoin |
AVAX/USDT | $6.67 | $49,308.37 | 13:57:07 02/07/2026 |
Thông tin thị trường giao dịch Avalanche (AVAX)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch AVAX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 950 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 13:57:18 02/07/2026, cặp giao dịch AVAX/USD tại sàn BingX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $189,241,028 với tỷ giá $6.67.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AVAX.
Cặp: Tên cặp giao dịch AVAX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AVAX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.