Avalanche AVAX
Xếp hạng #28
23:34:00 16/08/2026
Giá Avalanche (AVAX)
$6.40 -1.54%
0.0001011 BTC
165,288 VND
Thấp: $6.25
Cao: $6.57
Thị trường Avalanche (AVAX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BingX |
AVAX/USD | $6.42 | $208,369,413 | 22:57:17 16/08/2026 |
| 2 |  CEEX exchange |
AVAX/USDT | $6.42 | $134,639,328 | 23:00:16 16/08/2026 |
| 3 |  YUBIT |
AVAX/USDT | $6.41 | $122,077,972 | 22:57:07 16/08/2026 |
| 4 |  Binance |
AVAX/USDT | $6.42 | $65,119,579 | 22:54:16 16/08/2026 |
| 5 |  Ulink |
AVAX/USDT | $6.43 | $59,897,343 | 23:00:12 16/08/2026 |
| 6 |  SunX |
AVAX/USDT | $6.43 | $59,484,998 | 23:00:08 16/08/2026 |
| 7 |  OrangeX |
AVAX/USDT | $6.42 | $47,565,206 | 22:57:16 16/08/2026 |
| 8 |  WEEX |
AVAX/USDT | $6.42 | $44,010,328 | 22:57:17 16/08/2026 |
| 9 |  Toobit |
AVAX/USDT | $6.42 | $38,063,390 | 22:57:19 16/08/2026 |
| 10 |  KTX |
AVAX/USDT | $6.42 | $36,618,805 | 23:00:16 16/08/2026 |
| 11 |  LBank |
AVAX/USDT | $6.42 | $36,375,450 | 22:57:16 16/08/2026 |
| 12 |  CoinP |
AVAX/USDT | $6.42 | $35,864,787 | 23:00:19 16/08/2026 |
| 13 |  Koinbay |
AVAX/USDT | $6.42 | $35,725,224 | 22:57:15 16/08/2026 |
| 14 |  idax exchange |
AVAX/USDT | $6.43 | $35,493,553 | 23:00:29 16/08/2026 |
| 15 |  WHXEX |
AVAX/USDT | $6.42 | $35,487,261 | 23:00:16 16/08/2026 |
| 16 |  Blockfinex |
AVAX/USDT | $6.42 | $35,486,026 | 23:00:15 16/08/2026 |
| 17 |  MEXC |
AVAX/USDT | $6.42 | $28,929,563 | 22:57:16 16/08/2026 |
| 18 |  BTCC |
AVAX/USDT | $6.42 | $28,550,754 | 22:57:15 16/08/2026 |
| 19 |  BVOX |
AVAX/USDT | $6.42 | $27,775,276 | 22:48:15 16/08/2026 |
| 20 |  TruBit Pro Exchange |
AVAX/USDT | $6.42 | $27,276,395 | 23:00:15 16/08/2026 |
| 21 |  Hibt |
AVAX/USDT | $6.42 | $27,013,567 | 22:57:18 16/08/2026 |
| 22 |  FameEX |
AVAX/USDT | $6.42 | $25,799,825 | 22:57:19 16/08/2026 |
| 23 |  Ourbit |
AVAX/USDT | $6.42 | $25,044,445 | 22:57:17 16/08/2026 |
| 24 |  BiKing |
AVAX/USDT | $6.42 | $22,770,518 | 23:00:23 16/08/2026 |
| 25 |  Bybit |
AVAX/USDT | $6.42 | $22,675,879 | 22:54:16 16/08/2026 |
| 26 |  CoinW |
AVAX/USDT | $6.42 | $19,976,970 | 22:57:18 16/08/2026 |
| 27 |  Biconomy.com |
AVAX/USDT | $6.42 | $17,684,107 | 22:57:15 16/08/2026 |
| 28 |  Ekbit |
AVAX/USDT | $6.42 | $17,434,621 | 23:00:16 16/08/2026 |
| 29 |  Batonex |
AVAX/USDT | $6.42 | $16,723,537 | 23:00:16 16/08/2026 |
| 30 | BingX |
AVAX/USDT | $6.42 | $16,549,489 | 22:57:17 16/08/2026 |
| 31 |  IBIT Global |
AVAX/USDT | $6.42 | $16,369,016 | 23:00:18 16/08/2026 |
| 32 |  Aivora Exchange |
AVAX/USDT | $6.42 | $16,111,052 | 23:00:17 16/08/2026 |
| 33 |  Echobit |
AVAX/USDT | $6.42 | $13,587,417 | 22:57:16 16/08/2026 |
| 34 |  Tapbit |
AVAX/USDT | $6.42 | $13,501,652 | 22:57:15 16/08/2026 |
| 35 |  BTSE |
AVAX/USDT | $6.41 | $12,271,160 | 22:57:15 16/08/2026 |
| 36 | Binance |
AVAX/USDT | $6.42 | $11,990,909 | 22:56:54 16/08/2026 |
| 37 |  B2Z Exchange |
AVAX/USD | $6.42 | $11,871,433 | 23:00:15 16/08/2026 |
| 38 |  BITmarkets |
AVAX/USDT | $6.42 | $11,864,413 | 23:00:15 16/08/2026 |
| 39 |  Bitbase |
AVAX/USDT | $6.42 | $11,741,953 | 22:39:18 16/08/2026 |
| 40 |  CoinMy |
AVAX/USDT | $6.42 | $10,781,886 | 23:00:16 16/08/2026 |
| 41 |  Dexalot |
AVAX/USDT | $6.42 | $10,347,500 | 22:57:11 16/08/2026 |
| 42 |  COINSPACE |
AVAX/USDT | $6.42 | $10,243,498 | 23:00:09 16/08/2026 |
| 43 | Batonex |
AVAX/USDT | $6.43 | $10,045,321 | 23:00:08 16/08/2026 |
| 44 |  Websea |
AVAX/USDT | $6.42 | $9,992,858 | 22:57:16 16/08/2026 |
| 45 |  Zoomex |
AVAX/USDT | $6.42 | $9,929,785 | 22:57:16 16/08/2026 |
| 46 |  AstralX |
AVAX/USDT | $6.42 | $9,560,400 | 23:00:17 16/08/2026 |
| 47 |  CoinUp.io |
AVAX/USDT | $6.42 | $9,557,698 | 22:45:11 16/08/2026 |
| 48 |  Gate |
AVAX/USDT | $6.42 | $9,145,187 | 22:54:19 16/08/2026 |
| 49 |  UZX |
AVAX/USDT | $6.42 | $8,266,239 | 22:57:15 16/08/2026 |
| 50 |  CZR Exchange |
AVAX/USDT | $6.42 | $8,122,004 | 23:00:17 16/08/2026 |
| 51 |  YEX |
AVAX/USDT | $6.42 | $8,052,329 | 23:00:16 16/08/2026 |
| 52 |  BitMart |
AVAX/USDT | $6.42 | $8,021,265 | 23:00:16 16/08/2026 |
| 53 |  Bitunix |
AVAX/USDT | $6.42 | $7,822,699 | 22:57:16 16/08/2026 |
| 54 |  AlphaX |
AVAX/USDT | $6.42 | $7,819,286 | 23:00:08 16/08/2026 |
| 55 |  WOO X Pro |
AVAX/USDT | $6.42 | $7,795,142 | 23:00:16 16/08/2026 |
| 56 |  Azbit |
AVAX/USDT | $6.40 | $7,774,102 | 22:57:12 16/08/2026 |
| 57 |  CrypFine |
AVAX/USDT | $6.42 | $7,674,902 | 22:54:15 16/08/2026 |
| 58 | CEEX exchange |
AVAX/USDT | $6.42 | $7,663,739 | 23:00:08 16/08/2026 |
| 59 |  x.me Exchange |
AVAX/USDT | $6.42 | $6,778,002 | 22:57:18 16/08/2026 |
| 60 | AlphaX |
AVAX/USDT | $6.42 | $6,539,578 | 23:00:18 16/08/2026 |
| 61 | BingX |
AVAX/USDC | $6.42 | $6,505,831 | 22:57:17 16/08/2026 |
| 62 |  Bitget |
AVAX/USDT | $6.42 | $6,273,749 | 22:54:15 16/08/2026 |
| 63 |  Cofinex |
AVAX/USDT | $6.42 | $6,270,746 | 23:00:17 16/08/2026 |
| 64 | BTCC |
AVAX/USDT | $6.42 | $5,995,339 | 22:57:11 16/08/2026 |
| 65 |  Hotcoin |
AVAX/USDT | $6.42 | $5,965,798 | 22:57:25 16/08/2026 |
| 66 |  4E |
AVAX/USDT | $6.42 | $5,934,659 | 23:00:11 16/08/2026 |
| 67 | Binance |
AVAX/USDC | $6.42 | $5,629,255 | 22:54:16 16/08/2026 |
| 68 | Toobit |
AVAX/USDT | $6.42 | $5,500,354 | 22:57:11 16/08/2026 |
| 69 |  BitradeX |
AVAX/USDT | $6.42 | $5,499,034 | 22:57:15 16/08/2026 |
| 70 |  XT.COM |
AVAX/USDT | $6.42 | $5,117,048 | 22:57:12 16/08/2026 |
| 71 | Hibt |
AVAX/USDT | $6.42 | $4,772,680 | 22:57:08 16/08/2026 |
| 72 |  BlockFin |
AVAX/USDT | $6.42 | $4,756,218 | 23:00:21 16/08/2026 |
| 73 |  MGBX |
AVAX/USDT | $6.41 | $4,707,641 | 22:57:16 16/08/2026 |
| 74 |  Coinbase Exchange |
AVAX/USD | $6.42 | $4,674,155 | 22:57:00 16/08/2026 |
| 75 |  BitGW Exchange |
AVAX/USDT | $6.43 | $4,587,046 | 23:00:10 16/08/2026 |
| 76 |  Gems Trade |
AVAX/USDT | $6.43 | $4,547,156 | 23:00:08 16/08/2026 |
| 77 |  OKX |
AVAX/USDT | $6.42 | $4,545,364 | 22:56:24 16/08/2026 |
| 78 |  KuCoin |
AVAX/USDT | $6.42 | $4,395,087 | 22:57:19 16/08/2026 |
| 79 | BVOX |
AVAX/USDT | $6.41 | $4,273,879 | 22:48:10 16/08/2026 |
| 80 |  KCEX |
AVAX/USDT | $6.42 | $4,203,958 | 22:57:15 16/08/2026 |
| 81 |  Poloniex |
AVAX/USDT | $6.37 | $4,114,968 | 22:59:23 16/08/2026 |
| 82 | WEEX |
AVAX/USDC | $6.42 | $4,046,053 | 22:57:08 16/08/2026 |
| 83 |  Bitbaby |
AVAX/USDT | $6.42 | $3,826,106 | 23:00:15 16/08/2026 |
| 84 |  Hyperliquid |
AVAX/USDC | $6.42 | $3,640,016 | 22:57:26 16/08/2026 |
| 85 | KuCoin |
AVAX/USDT | $6.42 | $3,590,132 | 22:59:53 16/08/2026 |
| 86 | Bybit |
AVAX/USDT | $6.42 | $3,559,324 | 22:54:08 16/08/2026 |
| 87 | CoinW |
AVAX/USDT | $6.42 | $3,515,071 | 22:54:12 16/08/2026 |
| 88 |  WhiteBIT |
AVAX/USDT | $6.42 | $3,433,509 | 22:57:07 16/08/2026 |
| 89 |  SuperEx |
AVAX/USDT | $6.44 | $3,279,671 | 23:00:09 16/08/2026 |
| 90 | OrangeX |
AVAX/USDT | $6.42 | $3,259,236 | 22:57:08 16/08/2026 |
| 91 | Dexalot |
AVAX/USDC | $6.42 | $3,153,779 | 22:57:11 16/08/2026 |
| 92 |  BitDelta |
AVAX/USDT | $6.42 | $3,081,118 | 23:00:09 16/08/2026 |
| 93 | BitradeX |
AVAX/USDT | $6.41 | $2,945,541 | 22:57:11 16/08/2026 |
| 94 | YUBIT |
AVAX/USDT | $6.42 | $2,937,425 | 22:57:15 16/08/2026 |
| 95 |  EasiCoin |
AVAX/USDT | $6.42 | $2,880,900 | 23:00:16 16/08/2026 |
| 96 | Biconomy.com |
AVAX/USDT | $6.42 | $2,873,279 | 22:57:11 16/08/2026 |
| 97 | Hotcoin |
AVAX/USDT | $6.42 | $2,825,339 | 22:54:14 16/08/2026 |
| 98 |  OneEx |
AVAX/USDT | $6.42 | $2,822,712 | 23:00:12 16/08/2026 |
| 99 | UZX |
AVAX/USDT | $6.42 | $2,738,949 | 22:57:11 16/08/2026 |
| 100 |  ASTX |
AVAX/USDT | $6.43 | $2,726,455 | 23:00:10 16/08/2026 |
| 101 | LBank |
AVAX/USDT | $6.42 | $2,654,037 | 22:57:09 16/08/2026 |
| 102 | Gate |
AVAX/USDT | $6.42 | $2,632,282 | 22:56:24 16/08/2026 |
| 103 | CoinUp.io |
AVAX/USDT | $6.41 | $2,487,981 | 22:45:17 16/08/2026 |
| 104 |  Phemex |
AVAX/USDT | $6.42 | $2,399,529 | 22:57:16 16/08/2026 |
| 105 | B2Z Exchange |
AVAX/USDT | $6.43 | $2,098,351 | 23:00:11 16/08/2026 |
| 106 | BTSE |
AVAX/USDT | $6.42 | $2,096,331 | 22:57:11 16/08/2026 |
| 107 | SunX |
AVAX/USDT | $6.42 | $2,035,819 | 23:00:18 16/08/2026 |
| 108 | BITmarkets |
AVAX/USDT | $6.42 | $2,015,401 | 23:00:10 16/08/2026 |
| 109 | BlockFin |
AVAX/USDT | $6.42 | $1,979,970 | 22:57:11 16/08/2026 |
| 110 |  DigiFinex |
AVAX/USDT | $6.42 | $1,974,422 | 22:54:08 16/08/2026 |
| 111 |  AIA Exchange |
AVAX/USDT | $6.43 | $1,956,109 | 23:00:11 16/08/2026 |
| 112 | Ourbit |
AVAX/USDT | $6.42 | $1,901,980 | 22:54:08 16/08/2026 |
| 113 | FameEX |
AVAX/USDT | $6.42 | $1,882,503 | 22:57:09 16/08/2026 |
| 114 |  Kraken |
AVAX/USD | $6.42 | $1,874,977 | 22:59:53 16/08/2026 |
| 115 | YEX |
AVAXC/USDT | $6.42 | $1,838,897 | 23:00:11 16/08/2026 |
| 116 | WEEX |
AVAX/USDT | $6.41 | $1,824,905 | 22:57:08 16/08/2026 |
| 117 |  CoinEx |
AVAX/USDT | $6.42 | $1,817,414 | 22:57:15 16/08/2026 |
| 118 | CoinMy |
AVAX/USDT | $6.42 | $1,783,605 | 23:00:10 16/08/2026 |
| 119 | B2Z Exchange |
AVAX/USD | $6.43 | $1,770,976 | 23:00:11 16/08/2026 |
| 120 | BITmarkets |
AVAX/USD | $6.43 | $1,770,602 | 23:00:10 16/08/2026 |
| 121 | Aivora Exchange |
AVAX/USDT | $6.43 | $1,694,025 | 23:00:12 16/08/2026 |
| 122 |  Bitcastle |
AVAX/USDT | $6.42 | $1,600,452 | 23:00:19 16/08/2026 |
| 123 |  Upbit |
AVAX/KRW | $6.42 | $1,598,105 | 22:56:54 16/08/2026 |
| 124 | Binance |
AVAX/TRY | $6.42 | $1,570,429 | 22:56:54 16/08/2026 |
| 125 |  BloFin |
AVAX/USDT | $6.42 | $1,548,879 | 22:57:17 16/08/2026 |
| 126 |  Deepcoin |
AVAX/USDT | $6.42 | $1,482,433 | 22:57:15 16/08/2026 |
| 127 |  BitTap |
AVAX/USDT | $6.42 | $1,476,557 | 23:00:17 16/08/2026 |
| 128 | CrypFine |
AVAX/USDT | $6.41 | $1,476,371 | 22:57:11 16/08/2026 |
| 129 | IBIT Global |
AVAX/USDT | $6.42 | $1,464,432 | 23:00:10 16/08/2026 |
| 130 | Echobit |
AVAX/USDT | $6.42 | $1,406,442 | 22:57:10 16/08/2026 |
| 131 |  De¹ |
AVAX/USDC.e | $6.37 | $1,399,090 | 22:57:10 16/08/2026 |
| 132 |  Bitrue |
AVAX/USDT | $6.41 | $1,279,008 | 22:57:17 16/08/2026 |
| 133 | Binance |
AVAX/USD | $6.42 | $1,233,815 | 22:54:50 16/08/2026 |
| 134 | BloFin |
AVAX/USDT | $6.42 | $1,187,722 | 22:57:07 16/08/2026 |
| 135 | Binance |
AVAX/USDC | $6.42 | $1,158,470 | 22:56:54 16/08/2026 |
| 136 | Phemex |
AVAX/USDT | $6.41 | $1,154,235 | 22:57:08 16/08/2026 |
| 137 |  Binance TR |
AVAX/TRY | $6.42 | $1,128,388 | 22:57:14 16/08/2026 |
| 138 |  Cryptomus |
AVAX/USDT | $6.43 | $1,087,680 | 23:00:10 16/08/2026 |
| 139 | Tapbit |
AVAX/USDT | $6.41 | $1,083,146 | 22:57:11 16/08/2026 |
| 140 | Zoomex |
AVAX/USDT | $6.42 | $1,068,442 | 22:57:11 16/08/2026 |
| 141 |  BiFinance |
AVAX/USDT | $6.42 | $1,009,067 | 22:57:09 16/08/2026 |
| 142 | Biconomy.com |
AVAX/USDC | $6.42 | $972,883 | 22:57:11 16/08/2026 |
| 143 | Bitget |
AVAX/USDT | $6.42 | $964,168 | 22:55:01 16/08/2026 |
| 144 | Ulink |
AVAX/USDT | $26.62 | $888,090 | 23:00:17 16/08/2026 |
| 145 |  AllinX |
AVAX/USDT | $6.43 | $866,557 | 01:18:07 15/08/2026 |
| 146 |  Bitvavo |
AVAX/EUR | $6.37 | $844,384 | 22:57:08 16/08/2026 |
| 147 |  Pionex |
AVAX/USDT | $6.42 | $782,495 | 22:57:15 16/08/2026 |
| 148 | KTX |
AVAX/USDT | $6.43 | $779,180 | 23:00:09 16/08/2026 |
| 149 | Hotcoin |
AVAX/USD | $6.40 | $762,245 | 22:57:25 16/08/2026 |
| 150 |  Deribit |
AVAX/USDC | $6.41 | $741,725 | 21:45:51 16/08/2026 |
| 151 |  Coinbase International Exchange |
AVAX/USDC | $6.42 | $736,878 | 23:00:16 16/08/2026 |
| 152 |  EVEDEX |
AVAX/USD | $6.42 | $695,243 | 23:03:15 16/08/2026 |
| 153 | Bitcastle |
AVAX/USDT | $6.42 | $679,588 | 23:00:12 16/08/2026 |
| 154 |  CoinTR |
AVAX/USDT | $6.42 | $672,991 | 23:00:07 16/08/2026 |
| 155 | KCEX |
AVAX/USDC | $6.42 | $671,392 | 22:57:15 16/08/2026 |
| 156 |  Coinstore |
AVAX/USDT | $6.42 | $664,617 | 22:54:11 16/08/2026 |
| 157 |  BitKan |
AVAX/USDT | $6.42 | $648,669 | 23:00:11 16/08/2026 |
| 158 | XT.COM |
AVAX/USD | $6.42 | $636,619 | 22:57:42 16/08/2026 |
| 159 | Bitbase |
AVAX/USDT | $6.42 | $630,699 | 22:51:10 16/08/2026 |
| 160 |  Bitstamp by Robinhood |
AVAX/USD | $6.42 | $623,802 | 22:59:23 16/08/2026 |
| 161 | Pionex |
AVAX/USDT | $6.42 | $623,784 | 22:57:09 16/08/2026 |
| 162 |  ApeX Omni |
AVAX/USDT | $6.42 | $602,016 | 23:03:16 16/08/2026 |
| 163 | YEX |
AVAX/USD | $6.41 | $577,996 | 23:00:16 16/08/2026 |
| 164 | x.me Exchange |
AVAX/USDT | $6.42 | $567,041 | 22:57:12 16/08/2026 |
| 165 | De¹ |
USDC.e/AVAX | $0.9917 | $555,920 | 22:57:10 16/08/2026 |
| 166 |  Picol |
AVAX/USDT | $6.42 | $550,119 | 23:00:09 16/08/2026 |
| 167 |  BYDFi |
AVAX/USDT | $6.42 | $537,674 | 23:00:15 16/08/2026 |
| 168 | BingX |
AVAX/USDT | $6.42 | $525,584 | 22:57:10 16/08/2026 |
| 169 |  HyperPay Futures |
AVAX/USDT | $6.41 | $504,693 | 23:03:17 16/08/2026 |
| 170 |  BigONE |
AVAX/USDT | $6.42 | $502,129 | 22:48:08 16/08/2026 |
| 171 | Koinbay |
AVAX/USDT | $6.41 | $474,314 | 22:57:09 16/08/2026 |
| 172 |  BtcTurk | Kripto |
AVAX/TRY | $6.43 | $470,968 | 22:59:23 16/08/2026 |
| 173 | Blockfinex |
AVAX/USDT | $6.42 | $468,910 | 23:00:12 16/08/2026 |
| 174 | idax exchange |
AVAX/USDT | $6.42 | $468,836 | 23:00:11 16/08/2026 |
| 175 | WHXEX |
AVAX/USDT | $6.42 | $468,802 | 23:00:11 16/08/2026 |
| 176 |  Niza.io |
AVAX/USD | $6.42 | $464,153 | 22:57:09 16/08/2026 |
| 177 | Bitbaby |
AVAX/USDT | $6.42 | $463,616 | 23:00:11 16/08/2026 |
| 178 |  Coinbase Derivatives Exchange |
AVAX/USD | $6.42 | $448,235 | 23:03:50 16/08/2026 |
| 179 |  Grvt |
AVAX/USDT | $6.41 | $425,910 | 22:27:19 16/08/2026 |
| 180 | Bitbase |
AVAX/USDC | $6.42 | $418,821 | 22:39:18 16/08/2026 |
| 181 | TruBit Pro Exchange |
AVAX/USDT | $6.43 | $403,050 | 23:00:11 16/08/2026 |
| 182 |  GroveX |
AVAX/USDT | $6.42 | $398,151 | 22:57:08 16/08/2026 |
| 183 |  Antarctic |
AVAX/USDT | $6.32 | $387,869 | 09:42:22 16/08/2026 |
| 184 |  LeveX |
AVAX/USDT | $6.42 | $382,926 | 23:00:15 16/08/2026 |
| 185 | Phemex |
AVAX/USDC | $6.42 | $366,677 | 22:57:08 16/08/2026 |
| 186 |  Paribu |
AVAX/TRY | $6.42 | $366,181 | 22:55:53 16/08/2026 |
| 187 | Bitunix |
AVAX/USDT | $6.42 | $359,970 | 22:57:12 16/08/2026 |
| 188 | MEXC |
AVAX/USDT | $6.42 | $356,906 | 22:57:08 16/08/2026 |
| 189 |  XXKK |
AVAX/USDT | $6.43 | $355,729 | 23:00:12 16/08/2026 |
| 190 | Binance |
AVAX/BTC | $6.42 | $355,209 | 22:56:54 16/08/2026 |
| 191 |  SunX |
AVAX/USDT | $6.61 | $354,756 | 23:03:16 16/08/2026 |
| 192 | Bitbaby |
AVAX/USDC | $6.42 | $350,299 | 23:00:15 16/08/2026 |
| 193 | Bitrue |
AVAX/USDT | $6.43 | $348,600 | 22:57:08 16/08/2026 |
| 194 | BYDFi |
AVAX/USDT | $6.42 | $339,872 | 22:57:11 16/08/2026 |
| 195 | Bitrue |
AVAX/USD1 | $6.41 | $338,270 | 22:57:08 16/08/2026 |
| 196 | Bitrue |
AVAX/XRP | $6.42 | $331,842 | 22:57:08 16/08/2026 |
| 197 |  KoinBX |
AVAX/USDT | $6.43 | $330,506 | 23:00:11 16/08/2026 |
| 198 | Phemex |
AVAX/USDC | $6.42 | $324,420 | 22:57:16 16/08/2026 |
| 199 |  HitBTC |
AVAX/USDT | $6.43 | $319,143 | 23:00:10 16/08/2026 |
| 200 |  FMFW.io |
AVAX/USDT | $6.43 | $319,143 | 23:00:08 16/08/2026 |
| 201 |  Mandala Exchange |
AVAX/USDT | $6.43 | $319,134 | 23:00:10 16/08/2026 |
| 202 |  Gleec BTC |
AVAX/USDT | $6.43 | $319,134 | 23:00:07 16/08/2026 |
| 203 | KoinBX |
AVAX/INR | $6.90 | $310,516 | 23:00:11 16/08/2026 |
| 204 |  CRMClick |
AVAX/USDT | $6.42 | $310,508 | 23:00:10 16/08/2026 |
| 205 |  HTX |
AVAX/USDT | $6.42 | $310,491 | 22:59:25 16/08/2026 |
| 206 |  Bithumb |
AVAX/KRW | $6.42 | $306,455 | 22:59:53 16/08/2026 |
| 207 | B2Z Exchange |
AVAX/USDC | $6.43 | $298,028 | 23:00:11 16/08/2026 |
| 208 | BITmarkets |
AVAX/USDC | $6.43 | $297,972 | 23:00:10 16/08/2026 |
| 209 |  Extended |
AVAX/USD | $6.42 | $297,683 | 23:03:16 16/08/2026 |
| 210 | Bitunix |
AVAX/USDC | $6.42 | $297,032 | 22:57:16 16/08/2026 |
| 211 |  PointPay |
AVAX/USDT | $6.42 | $284,372 | 22:57:07 16/08/2026 |
| 212 | Koinbay |
AVAX/USDC | $6.42 | $282,645 | 22:57:09 16/08/2026 |
| 213 |  Aster |
AVAX/USDT | $6.42 | $281,869 | 22:54:15 16/08/2026 |
| 214 |  ZKE |
AVAX/USDT | $6.42 | $281,301 | 23:00:10 16/08/2026 |
| 215 | idax exchange |
AVAX/USDC | $6.42 | $280,670 | 23:00:11 16/08/2026 |
| 216 | WHXEX |
AVAX/USDC | $6.42 | $280,659 | 23:00:11 16/08/2026 |
| 217 | Bitunix |
AVAX/USD | $6.42 | $271,330 | 22:57:16 16/08/2026 |
| 218 | EasiCoin |
AVAX/USDT | $6.43 | $262,260 | 23:00:11 16/08/2026 |
| 219 | BtcTurk | Kripto |
AVAX/USDT | $6.41 | $258,642 | 22:59:23 16/08/2026 |
| 220 | HTX |
AVAX/USDT | $6.41 | $255,775 | 22:54:24 16/08/2026 |
| 221 | WhiteBIT |
AVAX/WBT | $6.42 | $254,214 | 22:57:07 16/08/2026 |
| 222 |  ICRYPEX |
AVAX/USDT | $6.40 | $244,682 | 23:00:09 16/08/2026 |
| 223 |  Crypto.com Exchange |
AVAX/USDT | $6.42 | $243,558 | 22:57:11 16/08/2026 |
| 224 |  Bitazza |
AVAX/USDT | $6.38 | $239,692 | 23:00:13 16/08/2026 |
| 225 | BitTap |
AVAX/USDT | $6.41 | $237,362 | 22:57:11 16/08/2026 |
| 226 |  Blynex |
AVAX/USDT | $6.42 | $236,677 | 22:48:10 16/08/2026 |
| 227 |  C-Patex |
AVAX/USDT | $6.42 | $235,022 | 22:57:14 16/08/2026 |
| 228 | CoinTR |
AVAX/TRY | $6.41 | $232,443 | 23:00:07 16/08/2026 |
| 229 | MEXC |
AVAX/USD | $6.41 | $224,925 | 22:57:16 16/08/2026 |
| 230 | Gleec BTC |
AVAX/USDT | $6.41 | $224,443 | 23:00:15 16/08/2026 |
| 231 | Bitbase |
AVAX/USDC | $6.42 | $224,214 | 22:51:10 16/08/2026 |
| 232 | Mandala Exchange |
AVAX/USDT | $6.41 | $223,847 | 23:00:15 16/08/2026 |
| 233 | HitBTC |
AVAX/USDT | $6.41 | $223,837 | 23:00:15 16/08/2026 |
| 234 | MGBX |
AVAX/USDT | $6.42 | $221,262 | 22:57:12 16/08/2026 |
| 235 | Bitrue |
AVAX/SOL | $6.42 | $220,375 | 22:57:08 16/08/2026 |
| 236 | KCEX |
AVAX/USDT | $6.42 | $219,797 | 22:57:10 16/08/2026 |
| 237 | Cofinex |
AVAX/USD | $6.41 | $218,052 | 23:00:17 16/08/2026 |
| 238 | WhiteBIT |
AVAX/USDC | $6.42 | $206,665 | 22:57:07 16/08/2026 |
| 239 |  Lighter |
AVAX/USDC | $6.42 | $203,950 | 22:57:15 16/08/2026 |
| 240 | Bybit |
AVAX/USDC | $6.42 | $194,317 | 22:54:08 16/08/2026 |
| 241 | WHXEX |
AVAX/BTC | $6.42 | $194,005 | 23:00:11 16/08/2026 |
| 242 | Kraken |
AVAX/EUR | $6.37 | $181,919 | 22:59:53 16/08/2026 |
| 243 |  Bitbank |
AVAX/JPY | $6.43 | $181,707 | 22:57:11 16/08/2026 |
| 244 | Crypto.com Exchange |
AVAX/USD | $6.42 | $180,949 | 22:57:11 16/08/2026 |
| 245 | ASTX |
AVAX/USDT | $6.42 | $178,399 | 23:00:16 16/08/2026 |
| 246 |  Bit2Me |
AVAX/EUR | $6.37 | $176,805 | 22:57:11 16/08/2026 |
| 247 | ZKE |
AVAX/USDC | $6.42 | $168,179 | 23:00:10 16/08/2026 |
| 248 |  Orderly |
AVAX/USDC | $6.42 | $164,185 | 23:03:16 16/08/2026 |
| 249 |  MemeMax |
AVAX/USDC | $6.42 | $164,185 | 23:03:16 16/08/2026 |
| 250 | Gate |
AVAX/USDT | $6.42 | $156,460 | 22:54:50 16/08/2026 |
| 251 | OKX |
AVAX/USDC | $6.42 | $156,359 | 22:56:24 16/08/2026 |
| 252 | Bitget |
AVAX/PERP | $6.41 | $153,125 | 22:54:15 16/08/2026 |
| 253 | Cofinex |
AVAX/USDC | $6.41 | $152,890 | 23:00:17 16/08/2026 |
| 254 |  Coincall |
AVAX/USD | $6.43 | $146,559 | 23:00:17 16/08/2026 |
| 255 | MEXC |
AVAX/USD1 | $6.41 | $140,143 | 22:54:16 16/08/2026 |
| 256 | MEXC |
AVAX/USDC | $6.42 | $138,506 | 22:57:16 16/08/2026 |
| 257 | Deepcoin |
AVAX/USDT | $6.42 | $137,056 | 22:57:10 16/08/2026 |
| 258 |  SecondBTC |
AVAX/USDT | $6.42 | $121,501 | 22:57:15 16/08/2026 |
| 259 |  XBO.com |
AVAX/USDT | $6.43 | $121,369 | 23:00:12 16/08/2026 |
| 260 |  CoinLion |
AVAX/USD | $6.40 | $117,175 | 23:00:14 16/08/2026 |
| 261 | Binance |
AVAX/FDUSD | $6.42 | $116,778 | 22:56:42 16/08/2026 |
| 262 | XT.COM |
AVAX/USDC | $6.42 | $115,903 | 22:57:12 16/08/2026 |
| 263 |  Variational |
AVAX/USDC | $6.42 | $109,964 | 23:03:16 16/08/2026 |
| 264 |  TxFlow |
AVAX/USDC | $6.42 | $109,600 | 23:00:27 16/08/2026 |
| 265 | WhiteBIT |
AVAX/TRY | $6.43 | $100,928 | 22:57:07 16/08/2026 |
| 266 | XBO.com |
AVAX/EUR | $6.38 | $98,100.09 | 23:00:12 16/08/2026 |
| 267 |  Koinpark |
AVAX/USDT | $6.42 | $97,454.65 | 22:57:12 16/08/2026 |
| 268 | XBO.com |
AVAX/USD | $6.43 | $97,063.41 | 23:00:12 16/08/2026 |
| 269 | Crypto.com Exchange |
AVAX/USD | $6.40 | $92,814.50 | 21:39:16 16/08/2026 |
| 270 |  PrimeXBT |
AVAX/USDT | $6.42 | $83,293.49 | 23:00:16 16/08/2026 |
| 271 | BITmarkets |
AVAX/IDR | $6.41 | $74,993.20 | 23:00:10 16/08/2026 |
| 272 |  Bitfinex |
AVAX/USDT | $6.42 | $69,873.49 | 22:57:16 16/08/2026 |
| 273 | OKX |
AVAX/EUR | $6.37 | $69,564.76 | 22:56:24 16/08/2026 |
| 274 | CoinEx |
AVAX/USDT | $6.42 | $68,869.69 | 22:59:53 16/08/2026 |
| 275 | EasiCoin |
AVAX/USDC | $6.43 | $64,860.81 | 23:00:11 16/08/2026 |
| 276 | TxFlow |
AVAX/USDC | $6.42 | $63,426.39 | 23:00:13 16/08/2026 |
| 277 |  Binance.US |
AVAX/USD | $6.42 | $62,978.05 | 22:59:53 16/08/2026 |
| 278 | Cofinex |
AVAX/USDT | $6.43 | $58,598.38 | 23:00:11 16/08/2026 |
| 279 |  AEGET |
AVAX/USDT | $6.42 | $58,108.31 | 23:00:26 16/08/2026 |
| 280 | Cofinex |
AVAX/EUR | $6.37 | $57,867.45 | 23:00:11 16/08/2026 |
| 281 | BYDFi |
AVAX/USDC | $6.42 | $56,655.37 | 23:00:15 16/08/2026 |
| 282 | LeveX |
AVAX/USDC | $6.42 | $56,050.93 | 23:00:15 16/08/2026 |
| 283 | MEXC |
AVAX/USD1 | $6.42 | $53,874.03 | 22:57:08 16/08/2026 |
| 284 |  Gemini |
AVAX/GUSD | $6.43 | $53,423.55 | 22:59:54 16/08/2026 |
| 285 | Gemini |
AVAX/USD | $6.43 | $53,423.55 | 22:59:53 16/08/2026 |
| 286 | Gemini |
AVAX/USDC | $6.42 | $53,423.55 | 22:59:54 16/08/2026 |
| 287 | Bitfinex |
AVAX/USD | $6.43 | $52,897.36 | 22:59:23 16/08/2026 |
| 288 | Bitrue |
AVAX/USDC | $6.44 | $51,060.28 | 22:57:08 16/08/2026 |
| 289 |  Backpack Exchange |
AVAX/USDC | $6.41 | $50,446.64 | 22:57:15 16/08/2026 |
| 290 | Cofinex |
AVAX/USDC | $6.42 | $50,185.29 | 23:00:11 16/08/2026 |
| 291 | Bitbaby |
AVAX/USDC | $6.43 | $46,548.21 | 23:00:11 16/08/2026 |
| 292 | Niza.io |
AVAX/EUR | $6.37 | $45,410.56 | 22:57:09 16/08/2026 |
| 293 |  Tothemoon |
AVAX/USD | $6.42 | $44,716.66 | 23:00:16 16/08/2026 |
| 294 | KuCoin |
AVAX/USDC | $6.40 | $44,036.37 | 22:59:53 16/08/2026 |
| 295 |  NexDAX |
AVAX/USDT | $6.43 | $41,307.33 | 23:00:11 16/08/2026 |
| 296 |  HashKey Exchange |
AVAX/USD | $6.41 | $40,682.86 | 22:57:07 16/08/2026 |
| 297 | LeveX |
AVAX/USDT | $6.42 | $39,985.06 | 23:00:11 16/08/2026 |
| 298 | Coinbase Exchange |
AVAX/BTC | $6.42 | $39,553.02 | 22:57:00 16/08/2026 |
| 299 |  PancakeSwap v3 (BSC) |
AVAX/WBNB | $6.42 | $38,318.19 | 22:46:49 16/08/2026 |
| 300 |  LATOKEN |
AVAX/USDT | $6.41 | $35,504.89 | 22:57:11 16/08/2026 |
Thông tin thị trường giao dịch Avalanche (AVAX)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch AVAX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 968 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 22:57:17 16/08/2026, cặp giao dịch AVAX/USD tại sàn BingX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $208,369,413 với tỷ giá $6.42.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AVAX.
Cặp: Tên cặp giao dịch AVAX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AVAX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.