Avalanche AVAX
Xếp hạng #22
00:53:00 25/03/2026
Giá Avalanche (AVAX)
$9.36 -1.67%
0.0001355 BTC
261,488 VND
Thấp: $9.36
Cao: $9.66
Thị trường Avalanche (AVAX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BingX |
AVAX/USD | $9.41 | $162,268,907 | 23:57:17 24/03/2026 |
| 2 |  MEXC |
AVAX/USDT | $9.41 | $148,572,335 | 23:57:16 24/03/2026 |
| 3 |  Koinbay |
AVAX/USDT | $37.50 | $137,209,522 | 23:57:15 24/03/2026 |
| 4 |  Binance |
AVAX/USDT | $9.42 | $120,137,176 | 23:54:16 24/03/2026 |
| 5 |  OrangeX |
AVAX/USDT | $9.41 | $91,011,263 | 23:57:15 24/03/2026 |
| 6 |  KTX |
AVAX/USDT | $9.40 | $88,575,932 | 00:00:15 25/03/2026 |
| 7 |  WEEX |
AVAX/USDT | $9.41 | $76,385,235 | 23:57:17 24/03/2026 |
| 8 |  Batonex |
AVAX/USDT | $9.40 | $69,437,389 | 00:00:16 25/03/2026 |
| 9 |  Hibt |
AVAX/USDT | $9.41 | $63,594,919 | 23:57:26 24/03/2026 |
| 10 |  SunX |
AVAX/USDT | $9.41 | $60,913,494 | 00:00:08 25/03/2026 |
| 11 |  Ulink |
AVAX/USDT | $9.41 | $60,913,494 | 00:00:08 25/03/2026 |
| 12 |  IBIT Global |
AVAX/USDT | $9.40 | $59,990,335 | 00:00:17 25/03/2026 |
| 13 |  BVOX |
AVAX/USDT | $9.41 | $50,609,733 | 23:57:15 24/03/2026 |
| 14 |  FameEX |
AVAX/USDT | $9.41 | $46,196,108 | 23:57:17 24/03/2026 |
| 15 |  TruBit Pro Exchange |
AVAX/USDT | $9.40 | $43,252,077 | 00:00:15 25/03/2026 |
| 16 |  CoinW |
AVAX/USDT | $9.41 | $42,270,153 | 23:57:17 24/03/2026 |
| 17 |  WHXEX |
AVAX/USDT | $9.41 | $40,125,076 | 23:57:16 24/03/2026 |
| 18 |  idax exchange |
AVAX/USDT | $9.40 | $40,068,851 | 00:00:17 25/03/2026 |
| 19 |  WhiteBIT |
AVAX/USDT | $9.41 | $39,965,020 | 23:54:15 24/03/2026 |
| 20 |  BiKing |
AVAX/USDT | $9.40 | $37,504,454 | 00:00:18 25/03/2026 |
| 21 |  BTSE |
AVAX/USDT | $9.41 | $36,984,619 | 23:57:15 24/03/2026 |
| 22 |  BTCC |
AVAX/USDT | $9.42 | $36,386,421 | 23:57:16 24/03/2026 |
| 23 |  B2Z Exchange |
AVAX/USD | $9.41 | $35,936,849 | 00:00:16 25/03/2026 |
| 24 |  BITmarkets |
AVAX/USDT | $9.40 | $35,915,649 | 00:00:15 25/03/2026 |
| 25 |  Tapbit |
AVAX/USDT | $9.40 | $32,689,735 | 23:57:15 24/03/2026 |
| 26 |  KuCoin |
AVAX/USDT | $9.42 | $30,871,985 | 23:56:23 24/03/2026 |
| 27 |  Bybit |
AVAX/USDT | $9.42 | $29,345,349 | 23:54:16 24/03/2026 |
| 28 |  CoinP |
AVAX/USDT | $9.40 | $27,595,978 | 00:00:12 25/03/2026 |
| 29 |  BitMart |
AVAX/USDT | $9.41 | $25,838,500 | 23:57:16 24/03/2026 |
| 30 |  LBank |
AVAX/USDT | $9.41 | $25,597,656 | 23:57:16 24/03/2026 |
| 31 |  Ourbit |
AVAX/USDT | $9.41 | $24,728,188 | 23:57:16 24/03/2026 |
| 32 |  BlockFin |
AVAX/USDT | $9.40 | $23,349,383 | 00:00:15 25/03/2026 |
| 33 |  Toobit |
AVAX/USDT | $9.41 | $20,260,020 | 23:57:18 24/03/2026 |
| 34 |  NovaEx |
AVAX/USDT | $9.40 | $19,349,392 | 00:00:15 25/03/2026 |
| 35 | BingX |
AVAX/USDT | $9.41 | $18,852,528 | 23:57:17 24/03/2026 |
| 36 |  Websea |
AVAX/USDT | $9.40 | $18,402,931 | 00:00:16 25/03/2026 |
| 37 |  Hotcoin |
AVAX/USDT | $9.41 | $17,185,356 | 23:57:20 24/03/2026 |
| 38 |  Coinlocally |
AVAX/USDT | $9.40 | $17,009,149 | 00:00:16 25/03/2026 |
| 39 |  YEX |
AVAX/USDT | $9.40 | $16,529,751 | 00:00:16 25/03/2026 |
| 40 | Batonex |
AVAX/USDT | $9.41 | $16,363,799 | 00:00:07 25/03/2026 |
| 41 |  CrypFine |
AVAX/USDT | $9.40 | $16,164,894 | 00:00:16 25/03/2026 |
| 42 |  Bitunix |
AVAX/USDT | $9.41 | $15,847,470 | 23:57:15 24/03/2026 |
| 43 |  CZR Exchange |
AVAX/USDT | $9.41 | $15,171,189 | 23:57:15 24/03/2026 |
| 44 | Binance |
AVAX/USDT | $9.42 | $14,884,098 | 23:56:42 24/03/2026 |
| 45 |  Biconomy.com |
AVAX/USDT | $9.42 | $14,844,553 | 23:54:08 24/03/2026 |
| 46 |  EasiCoin |
AVAX/USDT | $9.40 | $14,731,835 | 00:00:16 25/03/2026 |
| 47 |  EagleX |
AVAX/USDT | $9.40 | $13,976,013 | 00:00:15 25/03/2026 |
| 48 | BVOX |
AVAX/USDT | $9.42 | $13,914,917 | 23:57:12 24/03/2026 |
| 49 |  Gate |
AVAX/USDT | $9.42 | $13,377,003 | 23:54:18 24/03/2026 |
| 50 |  Millionero |
AVAX/USDT | $9.40 | $12,680,111 | 00:00:15 25/03/2026 |
| 51 | Biconomy.com |
AVAX/USDT | $9.42 | $12,650,268 | 23:54:15 24/03/2026 |
| 52 |  COINSPACE |
AVAX/USDT | $9.40 | $12,614,860 | 00:00:09 25/03/2026 |
| 53 |  CoinUp.io |
AVAX/USDT | $9.41 | $11,969,013 | 23:57:27 24/03/2026 |
| 54 |  BTDUex |
AVAX/USDT | $9.42 | $11,540,484 | 23:57:09 24/03/2026 |
| 55 |  ApeX Omni |
AVAX/USDT | $9.39 | $10,865,629 | 00:03:15 25/03/2026 |
| 56 |  OneEx |
AVAX/USDT | $9.40 | $10,040,409 | 00:00:09 25/03/2026 |
| 57 |  Bitop |
AVAX/USDT | $9.42 | $9,903,462 | 23:54:16 24/03/2026 |
| 58 |  Coinflare |
AVAX/USDT | $9.41 | $9,577,407 | 00:00:15 25/03/2026 |
| 59 |  Cryptomus |
AVAX/USDT | $9.42 | $9,553,811 | 23:57:07 24/03/2026 |
| 60 |  OneBullEx |
AVAX/USDT | $9.40 | $8,902,830 | 00:00:26 25/03/2026 |
| 61 |  AscendEX |
AVAX/USDT | $9.41 | $8,855,602 | 23:54:16 24/03/2026 |
| 62 |  Zoomex |
AVAX/USDT | $9.41 | $8,808,813 | 23:57:17 24/03/2026 |
| 63 |  BitradeX |
AVAX/USDT | $9.42 | $8,565,079 | 23:54:15 24/03/2026 |
| 64 |  GroveX |
AVAX/USDT | $9.41 | $8,516,534 | 23:57:12 24/03/2026 |
| 65 |  VOOX Exchange |
AVAX/USDT | $9.41 | $8,482,923 | 23:57:17 24/03/2026 |
| 66 |  Coinstore |
AVAX/USDT | $9.43 | $8,424,093 | 23:57:08 24/03/2026 |
| 67 |  CEEX exchange |
AVAX/USDT | $9.40 | $8,226,967 | 00:00:09 25/03/2026 |
| 68 | BlockFin |
AVAX/USDT | $9.39 | $7,447,108 | 00:00:13 25/03/2026 |
| 69 | BTCC |
AVAX/USDT | $9.42 | $7,438,411 | 23:57:09 24/03/2026 |
| 70 |  UZX |
AVAX/USDT | $9.42 | $7,395,699 | 23:54:22 24/03/2026 |
| 71 |  4E |
AVAX/USDT | $9.40 | $7,363,602 | 00:00:09 25/03/2026 |
| 72 |  Cofinex |
AVAX/USDT | $9.40 | $7,267,997 | 00:00:17 25/03/2026 |
| 73 | MEXC |
AVAX/USDT | $9.42 | $7,262,461 | 23:54:08 24/03/2026 |
| 74 |  Bitget |
AVAX/USDT | $9.42 | $7,261,690 | 23:54:15 24/03/2026 |
| 75 | Binance |
AVAX/USDC | $9.42 | $7,234,631 | 23:54:16 24/03/2026 |
| 76 |  YUBIT |
AVAX/USDT | $9.41 | $7,182,685 | 23:57:15 24/03/2026 |
| 77 |  XXKK |
AVAX/USDT | $9.40 | $7,029,202 | 00:00:16 25/03/2026 |
| 78 | WhiteBIT |
AVAX/USDT | $9.42 | $6,915,305 | 23:54:07 24/03/2026 |
| 79 |  XT.COM |
AVAX/USDT | $9.42 | $6,667,521 | 23:57:09 24/03/2026 |
| 80 |  ASTX |
AVAX/USDT | $9.41 | $6,650,077 | 00:00:12 25/03/2026 |
| 81 |  Tebbit |
AVAX/USDT | $9.41 | $6,610,602 | 00:00:09 25/03/2026 |
| 82 |  Ekbit |
AVAX/USDT | $9.40 | $6,609,632 | 00:00:08 25/03/2026 |
| 83 | CoinP |
AVAX/USDT | $9.40 | $6,131,526 | 00:00:15 25/03/2026 |
| 84 |  Aivora Exchange |
AVAX/USDT | $9.40 | $6,074,435 | 00:00:17 25/03/2026 |
| 85 |  Bitbaby |
AVAX/USDT | $9.41 | $5,905,395 | 23:57:19 24/03/2026 |
| 86 | LBank |
AVAX/USDT | $9.41 | $5,885,277 | 23:57:10 24/03/2026 |
| 87 |  Poloniex |
AVAX/USDT | $9.40 | $5,783,512 | 23:59:23 24/03/2026 |
| 88 |  Echobit |
AVAX/USDT | $9.41 | $5,656,057 | 23:57:16 24/03/2026 |
| 89 | Millionero |
AVAX/USDT | $9.41 | $5,585,358 | 00:00:11 25/03/2026 |
| 90 | BitMart |
AVAX/USDT | $9.41 | $5,087,724 | 23:57:10 24/03/2026 |
| 91 |  Phemex |
AVAX/USDT | $9.41 | $5,042,768 | 23:57:17 24/03/2026 |
| 92 |  Paribu |
AVAX/TRY | $9.39 | $4,934,186 | 00:02:23 25/03/2026 |
| 93 |  Dmex |
AVAX/USD | $9.39 | $4,475,028 | 00:03:16 25/03/2026 |
| 94 |  BloFin |
AVAX/USDT | $9.39 | $4,464,423 | 00:00:11 25/03/2026 |
| 95 | Coinlocally |
AVAX/USDT | $9.40 | $4,355,769 | 00:00:09 25/03/2026 |
| 96 |  HTX |
AVAX/USDT | $9.41 | $4,338,553 | 23:57:16 24/03/2026 |
| 97 |  SuperEx |
AVAX/USDT | $9.42 | $4,308,018 | 00:00:12 25/03/2026 |
| 98 | YUBIT |
AVAX/USDT | $9.41 | $4,280,302 | 23:57:07 24/03/2026 |
| 99 | Hotcoin |
AVAX/USDT | $9.43 | $4,123,147 | 23:54:14 24/03/2026 |
| 100 | NovaEx |
AVAX/USDT | $9.40 | $4,121,225 | 00:00:12 25/03/2026 |
| 101 | EagleX |
AVAX/USDT | $9.40 | $4,081,187 | 00:00:08 25/03/2026 |
| 102 | HTX |
AVAX/USDT | $9.40 | $4,064,146 | 23:59:54 24/03/2026 |
| 103 | FameEX |
AVAX/USDT | $9.42 | $4,015,219 | 23:57:11 24/03/2026 |
| 104 | OrangeX |
AVAX/USDT | $9.42 | $3,964,910 | 23:57:07 24/03/2026 |
| 105 |  Coinbase Exchange |
AVAX/USD | $9.41 | $3,852,982 | 23:56:29 24/03/2026 |
| 106 | CoinW |
AVAX/USDT | $9.41 | $3,776,831 | 23:48:10 24/03/2026 |
| 107 | BTSE |
AVAX/USDT | $9.42 | $3,760,278 | 23:57:11 24/03/2026 |
| 108 | Bybit |
AVAX/USDT | $9.43 | $3,676,714 | 23:54:08 24/03/2026 |
| 109 | IBIT Global |
AVAX/USDT | $9.40 | $3,639,541 | 00:00:09 25/03/2026 |
| 110 | BITmarkets |
AVAX/USDT | $9.40 | $3,617,801 | 00:00:12 25/03/2026 |
| 111 | B2Z Exchange |
AVAX/USDT | $9.40 | $3,616,602 | 00:00:09 25/03/2026 |
| 112 | Ourbit |
AVAX/USDT | $9.41 | $3,540,645 | 23:57:07 24/03/2026 |
| 113 |  Dexalot |
AVAX/USDC | $9.42 | $3,487,808 | 23:57:12 24/03/2026 |
| 114 |  Hyperliquid |
AVAX/USD | $9.40 | $3,475,225 | 23:57:26 24/03/2026 |
| 115 |  BitGW Exchange |
AVAX/USDT | $9.41 | $3,459,259 | 23:57:10 24/03/2026 |
| 116 | UZX |
AVAX/USDT | $9.41 | $3,449,361 | 23:42:10 24/03/2026 |
| 117 |  Azbit |
AVAX/USDT | $9.43 | $3,047,353 | 23:54:10 24/03/2026 |
| 118 |  AstralX |
AVAX/USDT | $9.41 | $2,983,180 | 23:57:21 24/03/2026 |
| 119 | BitradeX |
AVAX/USDT | $9.43 | $2,819,121 | 23:54:07 24/03/2026 |
| 120 |  KCEX |
AVAX/USDT | $9.41 | $2,797,981 | 23:57:15 24/03/2026 |
| 121 |  Gems Trade |
AVAX/USDT | $9.41 | $2,780,269 | 00:00:14 25/03/2026 |
| 122 | CoinUp.io |
AVAX/USDT | $9.41 | $2,762,064 | 23:57:19 24/03/2026 |
| 123 |  OKX |
AVAX/USDT | $9.42 | $2,757,942 | 23:56:23 24/03/2026 |
| 124 | YEX |
AVAXC/USDT | $9.40 | $2,720,790 | 00:00:14 25/03/2026 |
| 125 |  MGBX |
AVAX/USDT | $9.40 | $2,713,435 | 00:00:16 25/03/2026 |
| 126 | BITmarkets |
AVAX/USD | $9.40 | $2,708,414 | 00:00:12 25/03/2026 |
| 127 | B2Z Exchange |
AVAX/USD | $9.40 | $2,708,180 | 00:00:09 25/03/2026 |
| 128 |  Grvt |
AVAX/USDT | $9.41 | $2,533,191 | 00:00:18 25/03/2026 |
| 129 | KuCoin |
AVAX/USDT | $9.43 | $2,506,175 | 23:54:18 24/03/2026 |
| 130 |  BitTap |
AVAX/USDT | $9.40 | $2,397,833 | 00:00:16 25/03/2026 |
| 131 | Binance |
AVAX/USD | $9.43 | $2,331,639 | 23:54:51 24/03/2026 |
| 132 | Phemex |
AVAX/USDT | $9.44 | $2,209,299 | 23:57:10 24/03/2026 |
| 133 | AscendEX |
AVAX/USDT | $9.44 | $2,143,520 | 23:54:10 24/03/2026 |
| 134 |  Ju.com |
AVAX/USDT | $9.43 | $2,087,775 | 23:54:12 24/03/2026 |
| 135 |  AIA Exchange |
AVAX/USDT | $9.41 | $2,038,428 | 00:00:09 25/03/2026 |
| 136 |  DigiFinex |
AVAX/USDT | $9.43 | $1,973,589 | 23:54:07 24/03/2026 |
| 137 | Echobit |
AVAX/USDT | $9.42 | $1,926,955 | 23:57:07 24/03/2026 |
| 138 | Dexalot |
AVAX/USDT | $9.42 | $1,878,275 | 23:57:12 24/03/2026 |
| 139 | Hibt |
AVAX/USDT | $9.41 | $1,876,109 | 23:57:19 24/03/2026 |
| 140 | Paribu |
AVAX/USDT | $9.40 | $1,875,863 | 00:02:53 25/03/2026 |
| 141 |  PrimeXBT |
AVAX/USDT | $9.39 | $1,703,010 | 00:03:15 25/03/2026 |
| 142 |  Bitcastle |
AVAX/USDT | $9.40 | $1,649,886 | 00:00:18 25/03/2026 |
| 143 | Binance |
AVAX/USDC | $9.41 | $1,628,765 | 23:56:54 24/03/2026 |
| 144 | BloFin |
AVAX/USDT | $9.40 | $1,628,037 | 00:00:17 25/03/2026 |
| 145 | Bitget |
AVAX/USDT | $9.42 | $1,583,945 | 23:54:07 24/03/2026 |
| 146 | Binance |
AVAX/TRY | $9.41 | $1,582,818 | 23:56:42 24/03/2026 |
| 147 |  Upbit |
AVAX/KRW | $9.37 | $1,555,166 | 23:56:53 24/03/2026 |
| 148 |  Bibox |
AVAX/USDT | $18.13 | $1,554,456 | 00:00:11 25/03/2026 |
| 149 |  Bitfinex |
AVAX/USDT | $9.42 | $1,536,936 | 23:57:15 24/03/2026 |
| 150 | Biconomy.com |
AVAX/USDC | $9.43 | $1,481,543 | 23:54:08 24/03/2026 |
| 151 | Toobit |
AVAX/USDT | $9.41 | $1,459,237 | 23:57:08 24/03/2026 |
| 152 | WhiteBIT |
AVAX/USDC | $9.39 | $1,417,468 | 23:54:07 24/03/2026 |
| 153 |  Bitstamp by Robinhood |
AVAX/USD | $9.41 | $1,407,353 | 23:59:53 24/03/2026 |
| 154 | Tapbit |
AVAX/USDT | $9.41 | $1,388,551 | 23:57:11 24/03/2026 |
| 155 |  EdgeX |
AVAX/USD | $9.38 | $1,352,863 | 00:03:16 25/03/2026 |
| 156 |  Kraken |
AVAX/USD | $9.41 | $1,326,777 | 23:59:55 24/03/2026 |
| 157 |  SunX |
AVAX/USDT | $9.38 | $1,315,728 | 00:03:17 25/03/2026 |
| 158 |  BitKan |
AVAX/USDT | $9.42 | $1,220,561 | 00:00:09 25/03/2026 |
| 159 | BingX |
AVAX/USDT | $9.41 | $1,194,901 | 23:57:08 24/03/2026 |
| 160 | CrypFine |
AVAX/USDT | $9.42 | $1,150,112 | 00:00:10 25/03/2026 |
| 161 |  Bitvavo |
AVAX/EUR | $9.42 | $1,132,066 | 23:57:09 24/03/2026 |
| 162 | KCEX |
AVAX/USDC | $9.41 | $1,020,665 | 23:57:15 24/03/2026 |
| 163 | KTX |
AVAX/USDT | $9.41 | $972,089 | 00:00:07 25/03/2026 |
| 164 |  BYDFi |
AVAX/USDT | $9.41 | $968,555 | 00:00:15 25/03/2026 |
| 165 |  Coinbase International Exchange |
AVAX/USDC | $9.42 | $953,503 | 00:00:15 25/03/2026 |
| 166 | Tebbit |
AVAX/USDT | $9.40 | $925,537 | 00:00:16 25/03/2026 |
| 167 | YEX |
AVAX/USD | $9.39 | $917,012 | 00:00:16 25/03/2026 |
| 168 | Bitunix |
AVAX/USDT | $9.41 | $903,314 | 23:57:10 24/03/2026 |
| 169 | MEXC |
AVAX/USD | $9.41 | $885,377 | 23:54:16 24/03/2026 |
| 170 | Millionero |
AVAX/USDC | $9.41 | $876,398 | 00:00:11 25/03/2026 |
| 171 | Bitcastle |
AVAX/USDT | $9.40 | $847,057 | 00:00:13 25/03/2026 |
| 172 | MGBX |
AVAX/USDT | $9.40 | $808,839 | 00:00:12 25/03/2026 |
| 173 |  Pionex |
AVAX/USDT | $9.42 | $784,081 | 23:57:11 24/03/2026 |
| 174 | WhiteBIT |
AVAX/TRY | $9.41 | $776,563 | 23:54:07 24/03/2026 |
| 175 | Hotcoin |
AVAX/USD | $9.39 | $753,690 | 23:57:20 24/03/2026 |
| 176 | Ekbit |
AVAX/USDT | $9.40 | $753,295 | 00:00:16 25/03/2026 |
| 177 |  AllinX |
AVAX/USDT | $9.40 | $752,488 | 00:00:12 25/03/2026 |
| 178 |  Binance TR |
AVAX/TRY | $9.41 | $732,744 | 23:57:10 24/03/2026 |
| 179 | WHXEX |
AVAX/USDT | $9.40 | $713,260 | 00:00:09 25/03/2026 |
| 180 | idax exchange |
AVAX/USDT | $9.40 | $713,255 | 00:00:11 25/03/2026 |
| 181 | Koinbay |
AVAX/USDT | $9.41 | $712,902 | 23:57:08 24/03/2026 |
| 182 |  Deribit |
AVAX/USDC | $9.42 | $712,613 | 00:00:50 25/03/2026 |
| 183 | Gate |
AVAX/USDT | $9.41 | $710,857 | 23:56:24 24/03/2026 |
| 184 | Bitbaby |
AVAX/USDT | $9.44 | $692,828 | 23:45:07 24/03/2026 |
| 185 |  Picol |
AVAX/USDT | $9.41 | $689,347 | 00:00:10 25/03/2026 |
| 186 |  BigONE |
AVAX/USDT | $9.42 | $673,789 | 23:57:08 24/03/2026 |
| 187 | Aivora Exchange |
AVAX/USDT | $9.41 | $661,283 | 00:00:12 25/03/2026 |
| 188 |  CoinTR |
AVAX/USDT | $9.40 | $654,902 | 00:00:08 25/03/2026 |
| 189 |  LeveX |
AVAX/USDT | $9.40 | $646,309 | 00:00:16 25/03/2026 |
| 190 | Binance |
AVAX/BTC | $9.42 | $638,788 | 23:56:42 24/03/2026 |
| 191 | TruBit Pro Exchange |
AVAX/USDT | $9.40 | $592,999 | 00:00:12 25/03/2026 |
| 192 | MEXC |
AVAX/EUR | $9.43 | $567,146 | 23:54:08 24/03/2026 |
| 193 | MEXC |
AVAX/USDC | $9.43 | $566,212 | 23:54:08 24/03/2026 |
| 194 |  Bithumb |
AVAX/KRW | $9.36 | $559,754 | 23:59:53 24/03/2026 |
| 195 | Zoomex |
AVAX/USDT | $9.42 | $552,507 | 23:45:12 24/03/2026 |
| 196 | EasiCoin |
AVAX/USDT | $9.40 | $542,900 | 00:00:11 25/03/2026 |
| 197 |  BtcTurk | Kripto |
AVAX/TRY | $9.40 | $520,919 | 23:59:23 24/03/2026 |
| 198 |  Lighter |
AVAX/USDC | $9.40 | $518,840 | 00:00:15 25/03/2026 |
| 199 |  Dex-Trade |
AVAX/USDT | $9.42 | $504,116 | 23:57:21 24/03/2026 |
| 200 |  Bitrue |
AVAX/USDT | $9.40 | $501,157 | 23:57:17 24/03/2026 |
| 201 | Phemex |
AVAX/USDC | $9.41 | $480,376 | 23:57:17 24/03/2026 |
| 202 | Bitbaby |
AVAX/USDC | $9.41 | $473,917 | 23:57:19 24/03/2026 |
| 203 |  Extended |
AVAX/USD | $9.39 | $468,123 | 00:03:16 25/03/2026 |
| 204 | BYDFi |
AVAX/USDT | $9.42 | $462,378 | 23:54:07 24/03/2026 |
| 205 | Cofinex |
AVAX/USDC | $9.42 | $461,780 | 00:00:17 25/03/2026 |
| 206 |  FMFW.io |
AVAX/USDT | $9.43 | $449,517 | 23:57:07 24/03/2026 |
| 207 |  Mandala Exchange |
AVAX/USDT | $9.40 | $449,469 | 00:00:16 25/03/2026 |
| 208 |  HitBTC |
AVAX/USDT | $9.40 | $449,412 | 00:00:08 25/03/2026 |
| 209 |  Gleec BTC |
AVAX/USDT | $9.40 | $449,412 | 00:00:09 25/03/2026 |
| 210 | Bitrue |
AVAX/USDT | $9.41 | $441,598 | 23:57:11 24/03/2026 |
| 211 | Bitrue |
AVAX/USD1 | $9.41 | $434,393 | 23:57:11 24/03/2026 |
| 212 |  ZKE |
AVAX/USDT | $9.40 | $430,848 | 00:00:13 25/03/2026 |
| 213 | Bitrue |
AVAX/XRP | $9.42 | $430,555 | 23:57:11 24/03/2026 |
| 214 |  HyperPay Futures |
AVAX/USDT | $9.38 | $427,802 | 00:03:16 25/03/2026 |
| 215 |  Antarctic |
AVAX/USDT | $9.38 | $417,379 | 00:03:19 25/03/2026 |
| 216 | Koinbay |
AVAX/USDC | $9.41 | $411,960 | 23:57:08 24/03/2026 |
| 217 | WHXEX |
AVAX/USDC | $9.40 | $411,861 | 00:00:09 25/03/2026 |
| 218 | idax exchange |
AVAX/USDC | $9.40 | $411,858 | 00:00:11 25/03/2026 |
| 219 |  Nonkyc.io Exchange |
AVAX/USDT | $9.43 | $407,524 | 00:00:12 25/03/2026 |
| 220 | Ulink |
AVAX/USDT | $26.64 | $407,023 | 00:00:18 25/03/2026 |
| 221 | Azbit |
AVAX/USDC | $9.42 | $401,076 | 23:54:10 24/03/2026 |
| 222 | B2Z Exchange |
AVAX/USDC | $9.40 | $400,364 | 00:00:09 25/03/2026 |
| 223 | BITmarkets |
AVAX/USDC | $9.40 | $400,234 | 00:00:12 25/03/2026 |
| 224 | WEEX |
AVAX/USDT | $9.41 | $397,805 | 23:57:09 24/03/2026 |
| 225 |  OpenOcean |
USDC.e/AVAX | $0.9987 | $396,260 | 23:57:11 24/03/2026 |
| 226 |  Crypto.com Exchange |
AVAX/USDT | $9.42 | $395,482 | 23:57:09 24/03/2026 |
| 227 |  TGEX |
AVAX/USDT | $9.40 | $384,022 | 00:00:15 25/03/2026 |
| 228 |  ICRYPEX |
AVAX/USDT | $9.37 | $380,253 | 00:00:12 25/03/2026 |
| 229 | BitTap |
AVAX/USDT | $9.41 | $380,147 | 00:00:09 25/03/2026 |
| 230 | SunX |
AVAX/USDT | $9.40 | $371,711 | 00:00:18 25/03/2026 |
| 231 | WHXEX |
AVAX/BTC | $9.40 | $367,369 | 00:00:09 25/03/2026 |
| 232 | Gleec BTC |
AVAX/USDT | $9.42 | $348,724 | 00:00:15 25/03/2026 |
| 233 | HitBTC |
AVAX/USDT | $9.40 | $347,608 | 00:00:15 25/03/2026 |
| 234 | Mandala Exchange |
AVAX/USDT | $9.40 | $347,608 | 00:00:16 25/03/2026 |
| 235 | Bitrue |
AVAX/SOL | $9.41 | $347,153 | 23:57:11 24/03/2026 |
| 236 |  Niza.io |
AVAX/USD | $9.41 | $339,181 | 23:54:07 24/03/2026 |
| 237 |  SecondBTC |
AVAX/USDT | $9.42 | $333,411 | 00:00:13 25/03/2026 |
| 238 |  Blynex |
AVAX/USDT | $9.40 | $319,777 | 00:00:07 25/03/2026 |
| 239 | KCEX |
AVAX/USDT | $9.41 | $299,452 | 23:57:07 24/03/2026 |
| 240 | Crypto.com Exchange |
AVAX/USD | $9.42 | $296,743 | 23:57:09 24/03/2026 |
| 241 | Bitunix |
AVAX/USDC | $9.41 | $295,211 | 23:57:15 24/03/2026 |
| 242 | Pionex |
AVAX/USDT | $9.41 | $284,998 | 23:57:16 24/03/2026 |
| 243 | OpenOcean |
AVAX/USDC.e | $9.41 | $271,779 | 23:57:11 24/03/2026 |
| 244 | Poloniex |
AVAX/USDT | $9.41 | $271,730 | 23:57:15 24/03/2026 |
| 245 |  Coincall |
AVAX/USD | $9.39 | $258,197 | 00:03:15 25/03/2026 |
| 246 | Bitunix |
AVAX/USD | $9.40 | $257,832 | 23:57:15 24/03/2026 |
| 247 |  BitMEX |
AVAX/USDT | $9.42 | $253,907 | 23:57:15 24/03/2026 |
| 248 | Cofinex |
AVAX/USD | $9.39 | $247,117 | 00:00:17 25/03/2026 |
| 249 |  THORChain |
AVAX/RUNE | $9.42 | $245,828 | 23:57:10 24/03/2026 |
| 250 |  Nivex |
AVAX/USDT | $9.41 | $245,268 | 00:00:07 25/03/2026 |
| 251 |  Bitazza |
AVAX/USDT | $9.43 | $237,972 | 00:00:12 25/03/2026 |
| 252 | CoinTR |
AVAX/TRY | $9.40 | $224,966 | 00:00:08 25/03/2026 |
| 253 | WHXEX |
AVAX/ETH | $9.40 | $207,763 | 00:00:09 25/03/2026 |
| 254 | BtcTurk | Kripto |
AVAX/USDT | $9.42 | $205,326 | 23:59:53 24/03/2026 |
| 255 | Gate |
AVAX/USDT | $9.42 | $203,797 | 23:54:50 24/03/2026 |
| 256 | WhiteBIT |
AVAX/EUR | $9.45 | $200,256 | 23:54:07 24/03/2026 |
| 257 | WEEX |
AVAX/USDC | $9.41 | $196,635 | 23:57:09 24/03/2026 |
| 258 |  CoinEx |
AVAX/USDT | $9.40 | $195,957 | 23:59:23 24/03/2026 |
| 259 |  Backpack Exchange |
AVAX/USDC | $9.41 | $191,983 | 23:57:16 24/03/2026 |
| 260 | Binance |
AVAX/EUR | $9.42 | $189,072 | 23:56:42 24/03/2026 |
| 261 |  BiFinance |
AVAX/USDT | $9.43 | $179,609 | 23:54:08 24/03/2026 |
| 262 |  Bit2Me |
AVAX/USDC | $9.41 | $179,225 | 23:57:10 24/03/2026 |
| 263 | NovaEx |
AVAX/USD | $9.39 | $173,397 | 00:00:15 25/03/2026 |
| 264 | Phemex |
AVAX/USDC | $9.41 | $172,170 | 23:57:10 24/03/2026 |
| 265 | Crypto.com Exchange |
AVAX/USD | $9.41 | $165,529 | 23:57:16 24/03/2026 |
| 266 |  Bullish |
AVAX/USDC | $9.48 | $164,002 | 00:00:11 25/03/2026 |
| 267 | XT.COM |
AVAX/USDC | $9.41 | $162,851 | 23:57:09 24/03/2026 |
| 268 |  Aster |
AVAX/USDT | $9.46 | $152,877 | 23:54:15 24/03/2026 |
| 269 | MEXC |
AVAX/USDC | $9.42 | $151,605 | 23:54:16 24/03/2026 |
| 270 | Bybit |
AVAX/USDC | $9.41 | $143,077 | 23:54:08 24/03/2026 |
| 271 |  PointPay |
AVAX/USDT | $9.43 | $135,988 | 23:54:07 24/03/2026 |
| 272 |  C-Patex |
AVAX/USDT | $9.42 | $132,684 | 23:57:12 24/03/2026 |
| 273 |  Bitbank |
AVAX/JPY | $9.43 | $132,657 | 23:57:08 24/03/2026 |
| 274 |  Gemini |
AVAX/GUSD | $9.42 | $130,280 | 23:59:54 24/03/2026 |
| 275 | Gemini |
AVAX/USD | $9.42 | $130,280 | 23:59:54 24/03/2026 |
| 276 | Gemini |
AVAX/USDC | $9.42 | $130,280 | 23:59:53 24/03/2026 |
| 277 | Coinbase Exchange |
AVAX/EUR | $9.42 | $128,650 | 23:56:29 24/03/2026 |
| 278 |  Pacifica |
AVAX/USD | $9.39 | $128,593 | 00:03:15 25/03/2026 |
| 279 | Kraken |
AVAX/EUR | $9.43 | $121,329 | 23:59:24 24/03/2026 |
| 280 | Bit2Me |
AVAX/EUR | $9.41 | $120,325 | 00:00:12 25/03/2026 |
| 281 |  Koinpark |
AVAX/USDT | $9.40 | $117,566 | 00:00:11 25/03/2026 |
| 282 | Bitfinex |
AVAX/USD | $9.42 | $99,344.57 | 23:59:24 24/03/2026 |
| 283 | 4E |
AVAX/USDT | $9.40 | $86,525.86 | 00:00:18 25/03/2026 |
| 284 | Binance |
AVAX/ETH | $9.42 | $84,006.39 | 23:56:42 24/03/2026 |
| 285 | Coinbase Exchange |
AVAX/USDT | $9.42 | $79,684.55 | 23:56:29 24/03/2026 |
| 286 |  Globe Derivative Exchange |
AVAX/USD | $9.40 | $75,061.48 | 00:00:17 25/03/2026 |
| 287 | TGEX |
AVAX/USDT | $9.42 | $72,557.85 | 23:57:08 24/03/2026 |
| 288 | Bitbaby |
AVAX/USDC | $9.43 | $72,270.62 | 23:45:07 24/03/2026 |
| 289 | LeveX |
AVAX/USDC | $9.40 | $71,747.36 | 00:00:16 25/03/2026 |
| 290 | BYDFi |
AVAX/USDC | $9.40 | $71,325.84 | 00:00:15 25/03/2026 |
| 291 | Binance |
AVAX/FDUSD | $9.42 | $66,320.18 | 23:56:42 24/03/2026 |
| 292 | Cofinex |
AVAX/USDT | $9.41 | $64,277.40 | 00:00:10 25/03/2026 |
| 293 | Bitrue |
AVAX/USDC | $9.42 | $63,054.75 | 23:57:11 24/03/2026 |
| 294 |  Bybit EU |
AVAX/EUR | $9.42 | $58,719.70 | 23:57:09 24/03/2026 |
| 295 | Cofinex |
AVAX/EUR | $9.43 | $57,928.58 | 00:00:10 25/03/2026 |
| 296 |  ONUS Pro |
AVAX/VNDC | $9.42 | $53,972.97 | 23:57:16 24/03/2026 |
| 297 | FMFW.io |
AVAX/BTC | $9.42 | $53,750.85 | 23:57:07 24/03/2026 |
| 298 | Mandala Exchange |
AVAX/BTC | $9.39 | $53,593.43 | 00:00:16 25/03/2026 |
| 299 | HitBTC |
AVAX/BTC | $9.39 | $53,586.63 | 00:00:08 25/03/2026 |
| 300 | Gleec BTC |
AVAX/BTC | $9.39 | $53,586.62 | 00:00:09 25/03/2026 |
Thông tin thị trường giao dịch Avalanche (AVAX)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch AVAX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 932 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 23:57:17 24/03/2026, cặp giao dịch AVAX/USD tại sàn BingX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $162,268,907 với tỷ giá $9.41.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AVAX.
Cặp: Tên cặp giao dịch AVAX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AVAX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.