Avalanche AVAX
Xếp hạng #27
14:38:00 19/08/2026
Giá Avalanche (AVAX)
$6.36 0.5%
0.00009882 BTC
164,004 VND
Thấp: $6.29
Cao: $6.38
Thị trường Avalanche (AVAX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BingX |
AVAX/USD | $6.35 | $212,655,626 | 13:57:18 19/08/2026 |
| 2 |  CEEX exchange |
AVAX/USDT | $6.36 | $163,252,109 | 14:00:15 19/08/2026 |
| 3 |  CoinMy |
AVAX/USDT | $6.36 | $118,879,557 | 14:00:16 19/08/2026 |
| 4 |  YUBIT |
AVAX/USDT | $6.35 | $98,249,389 | 13:57:10 19/08/2026 |
| 5 | BingX |
AVAX/USDT | $6.35 | $62,865,680 | 13:57:18 19/08/2026 |
| 6 |  SunX |
AVAX/USDT | $6.37 | $59,772,851 | 14:00:09 19/08/2026 |
| 7 |  Ulink |
AVAX/USDT | $6.37 | $59,193,221 | 14:00:10 19/08/2026 |
| 8 |  MEXC |
AVAX/USDT | $6.35 | $41,683,999 | 13:54:16 19/08/2026 |
| 9 |  Binance |
AVAX/USDT | $6.35 | $37,088,459 | 13:54:16 19/08/2026 |
| 10 |  CoinP |
AVAX/USDT | $6.34 | $32,171,289 | 13:54:07 19/08/2026 |
| 11 |  KTX |
AVAX/USDT | $6.36 | $31,817,368 | 14:00:16 19/08/2026 |
| 12 |  Koinbay |
AVAX/USDT | $6.34 | $31,719,892 | 13:57:15 19/08/2026 |
| 13 |  idax exchange |
AVAX/USDT | $6.36 | $31,701,113 | 14:00:18 19/08/2026 |
| 14 |  WHXEX |
AVAX/USDT | $6.36 | $31,698,782 | 14:00:16 19/08/2026 |
| 15 |  Blockfinex |
AVAX/USDT | $6.36 | $31,698,380 | 14:00:16 19/08/2026 |
| 16 |  OrangeX |
AVAX/USDT | $6.35 | $29,630,163 | 13:54:15 19/08/2026 |
| 17 |  LBank |
AVAX/USDT | $6.35 | $25,073,961 | 13:57:17 19/08/2026 |
| 18 |  WEEX |
AVAX/USDT | $6.35 | $25,008,986 | 13:57:16 19/08/2026 |
| 19 |  Toobit |
AVAX/USDT | $6.35 | $23,640,732 | 13:57:15 19/08/2026 |
| 20 |  TruBit Pro Exchange |
AVAX/USDT | $6.36 | $22,840,903 | 14:00:15 19/08/2026 |
| 21 |  Hibt |
AVAX/USDT | $6.36 | $21,393,132 | 13:57:18 19/08/2026 |
| 22 |  AlphaX |
AVAX/USDT | $6.36 | $20,568,959 | 14:00:16 19/08/2026 |
| 23 |  Ourbit |
AVAX/USDT | $6.35 | $17,789,773 | 13:57:16 19/08/2026 |
| 24 |  BVOX |
AVAX/USDT | $6.35 | $15,972,499 | 13:51:15 19/08/2026 |
| 25 |  CoinW |
AVAX/USDT | $6.35 | $15,750,968 | 13:57:18 19/08/2026 |
| 26 |  FameEX |
AVAX/USDT | $6.35 | $14,455,966 | 13:57:18 19/08/2026 |
| 27 |  Aivora Exchange |
AVAX/USDT | $6.36 | $14,221,135 | 14:00:17 19/08/2026 |
| 28 |  BTSE |
AVAX/USDT | $6.35 | $13,178,994 | 13:57:15 19/08/2026 |
| 29 |  BTCC |
AVAX/USDT | $6.35 | $12,686,148 | 13:57:15 19/08/2026 |
| 30 |  B2Z Exchange |
AVAX/USD | $6.36 | $12,650,507 | 14:00:15 19/08/2026 |
| 31 |  BITmarkets |
AVAX/USDT | $6.36 | $12,646,764 | 14:00:15 19/08/2026 |
| 32 |  Batonex |
AVAX/USDT | $6.36 | $11,682,934 | 14:00:16 19/08/2026 |
| 33 |  Ekbit |
AVAX/USDT | $6.36 | $11,547,185 | 14:00:16 19/08/2026 |
| 34 |  CoinUp.io |
AVAX/USDT | $6.35 | $11,429,748 | 13:54:10 19/08/2026 |
| 35 |  BiKing |
AVAX/USDT | $6.36 | $11,169,525 | 14:00:16 19/08/2026 |
| 36 |  Bybit |
AVAX/USDT | $6.35 | $10,907,417 | 13:54:17 19/08/2026 |
| 37 |  Tapbit |
AVAX/USDT | $6.36 | $10,369,202 | 13:57:15 19/08/2026 |
| 38 |  Biconomy.com |
AVAX/USDT | $6.35 | $9,849,395 | 13:57:15 19/08/2026 |
| 39 |  AstralX |
AVAX/USDT | $6.35 | $9,481,028 | 13:57:15 19/08/2026 |
| 40 |  IBIT Global |
AVAX/USDT | $6.36 | $9,391,670 | 14:00:17 19/08/2026 |
| 41 |  BitMart |
AVAX/USDT | $6.36 | $8,007,923 | 14:00:16 19/08/2026 |
| 42 |  Dexalot |
AVAX/USDT | $6.36 | $7,830,446 | 13:57:15 19/08/2026 |
| 43 | AlphaX |
AVAX/USDT | $6.38 | $7,811,173 | 14:00:12 19/08/2026 |
| 44 |  Echobit |
AVAX/USDT | $6.36 | $7,715,752 | 13:57:16 19/08/2026 |
| 45 | CEEX exchange |
AVAX/USDT | $6.35 | $7,045,557 | 14:00:12 19/08/2026 |
| 46 |  Bitbase |
AVAX/USDT | $6.35 | $6,613,505 | 13:57:19 19/08/2026 |
| 47 | BingX |
AVAX/USDC | $6.36 | $6,502,843 | 13:57:18 19/08/2026 |
| 48 |  Zoomex |
AVAX/USDT | $6.35 | $6,305,568 | 13:57:16 19/08/2026 |
| 49 |  COINSPACE |
AVAX/USDT | $6.36 | $5,919,457 | 14:00:09 19/08/2026 |
| 50 |  Websea |
AVAX/USDT | $6.35 | $5,797,991 | 13:57:17 19/08/2026 |
| 51 |  WOO X Pro |
AVAX/USDT | $6.36 | $5,761,001 | 14:00:15 19/08/2026 |
| 52 |  CrypFine |
AVAX/USDT | $6.36 | $5,679,730 | 13:57:15 19/08/2026 |
| 53 | Batonex |
AVAX/USDT | $6.37 | $5,396,445 | 14:00:08 19/08/2026 |
| 54 |  CZR Exchange |
AVAX/USDT | $6.36 | $5,262,408 | 14:00:17 19/08/2026 |
| 55 | Binance |
AVAX/USDT | $6.35 | $5,247,872 | 13:56:42 19/08/2026 |
| 56 |  YEX |
AVAX/USDT | $6.36 | $5,206,334 | 14:00:16 19/08/2026 |
| 57 |  x.me Exchange |
AVAX/USDT | $6.35 | $4,962,951 | 13:57:17 19/08/2026 |
| 58 |  Hotcoin |
AVAX/USDT | $6.36 | $4,818,010 | 13:57:21 19/08/2026 |
| 59 | Hotcoin |
AVAX/USDT | $6.35 | $4,510,714 | 13:51:14 19/08/2026 |
| 60 |  4E |
AVAX/USDT | $6.36 | $4,341,691 | 14:00:16 19/08/2026 |
| 61 |  BlockFin |
AVAX/USDT | $6.35 | $4,000,917 | 13:57:15 19/08/2026 |
| 62 | WEEX |
AVAX/USDC | $6.36 | $3,943,236 | 13:57:11 19/08/2026 |
| 63 |  Bitunix |
AVAX/USDT | $6.35 | $3,873,886 | 13:54:18 19/08/2026 |
| 64 |  KuCoin |
AVAX/USDT | $6.35 | $3,806,600 | 13:56:23 19/08/2026 |
| 65 |  WhiteBIT |
AVAX/USDT | $6.35 | $3,709,535 | 13:48:11 19/08/2026 |
| 66 |  BitDelta |
AVAX/USDT | $6.36 | $3,614,845 | 13:57:10 19/08/2026 |
| 67 |  ASTX |
AVAX/USDT | $6.34 | $3,512,222 | 14:00:13 19/08/2026 |
| 68 | KuCoin |
AVAX/USDT | $6.35 | $3,508,561 | 13:54:19 19/08/2026 |
| 69 |  UZX |
AVAX/USDT | $6.35 | $3,430,894 | 13:54:15 19/08/2026 |
| 70 | Binance |
AVAX/USDC | $6.35 | $3,420,249 | 13:54:16 19/08/2026 |
| 71 |  Gate |
AVAX/USDT | $6.35 | $3,402,929 | 13:54:20 19/08/2026 |
| 72 | Biconomy.com |
AVAX/USDT | $6.36 | $3,295,363 | 13:57:10 19/08/2026 |
| 73 |  Poloniex |
AVAX/USDT | $6.33 | $3,295,111 | 13:59:53 19/08/2026 |
| 74 |  Cofinex |
AVAX/USDT | $6.36 | $3,255,421 | 14:00:15 19/08/2026 |
| 75 |  Bitget |
AVAX/USDT | $6.35 | $3,237,202 | 13:54:16 19/08/2026 |
| 76 |  Azbit |
AVAX/USDT | $6.35 | $3,219,538 | 13:57:10 19/08/2026 |
| 77 |  MGBX |
AVAX/USDT | $6.35 | $3,174,882 | 13:57:16 19/08/2026 |
| 78 | CoinUp.io |
AVAX/USDT | $6.35 | $2,980,711 | 13:54:17 19/08/2026 |
| 79 |  OneEx |
AVAX/USDT | $6.36 | $2,711,032 | 14:00:12 19/08/2026 |
| 80 | BTCC |
AVAX/USDT | $6.35 | $2,622,403 | 13:57:10 19/08/2026 |
| 81 | 4E |
AVAX/USDT | $6.36 | $2,608,875 | 14:00:09 19/08/2026 |
| 82 | Dexalot |
AVAX/USDC | $6.36 | $2,602,295 | 13:57:15 19/08/2026 |
| 83 | Toobit |
AVAX/USDT | $6.36 | $2,595,948 | 13:57:11 19/08/2026 |
| 84 |  KCEX |
AVAX/USDT | $6.35 | $2,428,779 | 13:57:15 19/08/2026 |
| 85 | YUBIT |
AVAX/USDT | $6.35 | $2,406,588 | 13:57:15 19/08/2026 |
| 86 |  XT.COM |
AVAX/USDT | $6.36 | $2,350,938 | 13:57:11 19/08/2026 |
| 87 |  EasiCoin |
AVAX/USDT | $6.36 | $2,311,113 | 14:00:16 19/08/2026 |
| 88 |  Coinbase Exchange |
AVAX/USD | $6.35 | $2,303,452 | 13:56:30 19/08/2026 |
| 89 |  BitradeX |
AVAX/USDT | $6.35 | $2,223,862 | 13:57:15 19/08/2026 |
| 90 |  Bitbaby |
AVAX/USDT | $6.36 | $2,211,361 | 14:00:15 19/08/2026 |
| 91 | CoinW |
AVAX/USDT | $6.35 | $2,153,577 | 13:54:11 19/08/2026 |
| 92 | BVOX |
AVAX/USDT | $6.34 | $2,151,034 | 13:51:09 19/08/2026 |
| 93 | CoinMy |
AVAX/USDT | $6.35 | $2,125,904 | 14:00:07 19/08/2026 |
| 94 |  Phemex |
AVAX/USDT | $6.35 | $2,093,815 | 13:57:16 19/08/2026 |
| 95 | Hibt |
AVAX/USDT | $6.35 | $2,085,599 | 13:57:12 19/08/2026 |
| 96 | BTSE |
AVAX/USDT | $6.36 | $1,998,684 | 13:57:11 19/08/2026 |
| 97 |  AIA Exchange |
AVAX/USDT | $6.37 | $1,979,176 | 14:00:10 19/08/2026 |
| 98 | B2Z Exchange |
AVAX/USDT | $6.37 | $1,913,236 | 14:00:09 19/08/2026 |
| 99 | BITmarkets |
AVAX/USDT | $6.37 | $1,912,580 | 14:00:12 19/08/2026 |
| 100 | BITmarkets |
AVAX/USD | $6.37 | $1,684,225 | 14:00:12 19/08/2026 |
| 101 | B2Z Exchange |
AVAX/USD | $6.37 | $1,683,422 | 14:00:09 19/08/2026 |
| 102 |  SuperEx |
AVAX/USDT | $6.37 | $1,521,804 | 13:57:12 19/08/2026 |
| 103 |  BitGW Exchange |
AVAX/USDT | $6.36 | $1,503,954 | 13:57:10 19/08/2026 |
| 104 | OrangeX |
AVAX/USDT | $6.35 | $1,412,291 | 13:54:08 19/08/2026 |
| 105 |  Gems Trade |
AVAX/USDT | $6.37 | $1,407,418 | 14:00:12 19/08/2026 |
| 106 |  OKX |
AVAX/USDT | $6.35 | $1,399,955 | 13:56:23 19/08/2026 |
| 107 | BlockFin |
AVAX/USDT | $6.36 | $1,376,418 | 13:57:11 19/08/2026 |
| 108 | Aivora Exchange |
AVAX/USDT | $6.36 | $1,341,729 | 14:00:09 19/08/2026 |
| 109 | Echobit |
AVAX/USDT | $6.36 | $1,339,491 | 13:57:09 19/08/2026 |
| 110 |  Bitcastle |
AVAX/USDT | $6.36 | $1,330,801 | 14:00:19 19/08/2026 |
| 111 |  Hyperliquid |
AVAX/USDC | $6.35 | $1,235,576 | 13:54:26 19/08/2026 |
| 112 | UZX |
AVAX/USDT | $6.35 | $1,225,724 | 13:54:09 19/08/2026 |
| 113 |  De¹ |
AVAX/USDC.e | $6.34 | $1,196,573 | 13:57:13 19/08/2026 |
| 114 |  Cryptomus |
AVAX/USDT | $6.37 | $1,168,295 | 14:00:08 19/08/2026 |
| 115 | FameEX |
AVAX/USDT | $6.36 | $1,144,878 | 13:57:09 19/08/2026 |
| 116 |  Variational |
AVAX/USDC | $6.35 | $1,130,044 | 14:03:16 19/08/2026 |
| 117 |  Bitrue |
AVAX/USDT | $6.35 | $1,106,344 | 13:57:17 19/08/2026 |
| 118 | Binance |
AVAX/USD | $6.34 | $1,089,870 | 13:54:50 19/08/2026 |
| 119 |  BitTap |
AVAX/USDT | $6.36 | $1,077,233 | 14:00:24 19/08/2026 |
| 120 | LBank |
AVAX/USDT | $6.36 | $1,042,499 | 13:57:11 19/08/2026 |
| 121 | Ourbit |
AVAX/USDT | $6.35 | $1,034,234 | 13:57:11 19/08/2026 |
| 122 | Bybit |
AVAX/USDT | $6.35 | $983,869 | 13:54:09 19/08/2026 |
| 123 | BitradeX |
AVAX/USDT | $6.35 | $919,144 | 13:57:07 19/08/2026 |
| 124 |  Deepcoin |
AVAX/USDT | $6.29 | $889,856 | 09:33:15 18/08/2026 |
| 125 | YEX |
AVAXC/USDT | $6.36 | $870,125 | 14:00:11 19/08/2026 |
| 126 |  BloFin |
AVAX/USDT | $6.35 | $823,401 | 13:48:08 19/08/2026 |
| 127 | Gate |
AVAX/USDT | $6.35 | $790,779 | 13:56:24 19/08/2026 |
| 128 | WEEX |
AVAX/USDT | $6.35 | $787,351 | 13:57:11 19/08/2026 |
| 129 | Binance |
AVAX/TRY | $6.35 | $783,507 | 13:56:42 19/08/2026 |
| 130 | Hotcoin |
AVAX/USD | $6.35 | $781,373 | 13:57:21 19/08/2026 |
| 131 | IBIT Global |
AVAX/USDT | $6.37 | $766,864 | 14:00:08 19/08/2026 |
| 132 | Phemex |
AVAX/USDT | $6.37 | $760,550 | 13:57:08 19/08/2026 |
| 133 |  DigiFinex |
AVAX/USDT | $6.36 | $752,713 | 13:57:07 19/08/2026 |
| 134 |  AllinX |
AVAX/USDT | $6.36 | $734,259 | 14:00:12 19/08/2026 |
| 135 | Biconomy.com |
AVAX/USDC | $6.36 | $727,280 | 13:57:10 19/08/2026 |
| 136 |  Grvt |
AVAX/USDT | $6.35 | $716,494 | 13:45:16 19/08/2026 |
| 137 | CrypFine |
AVAX/USDT | $6.35 | $699,646 | 13:57:07 19/08/2026 |
| 138 | YEX |
AVAX/USD | $6.35 | $646,726 | 14:00:16 19/08/2026 |
| 139 |  HTX |
AVAX/USDT | $6.36 | $602,367 | 13:59:54 19/08/2026 |
| 140 |  CoinTR |
AVAX/USDT | $6.36 | $601,953 | 14:00:11 19/08/2026 |
| 141 |  CRMClick |
AVAX/USDT | $6.36 | $601,846 | 14:00:10 19/08/2026 |
| 142 |  BiFinance |
AVAX/USDT | $6.36 | $587,657 | 13:57:11 19/08/2026 |
| 143 |  ApeX Omni |
AVAX/USDT | $6.36 | $567,210 | 14:00:16 19/08/2026 |
| 144 | Binance |
AVAX/USDC | $6.35 | $565,078 | 13:56:42 19/08/2026 |
| 145 |  Binance TR |
AVAX/TRY | $6.35 | $564,357 | 13:57:12 19/08/2026 |
| 146 |  Upbit |
AVAX/KRW | $6.35 | $555,930 | 13:56:53 19/08/2026 |
| 147 | EasiCoin |
AVAX/USDT | $6.35 | $545,146 | 14:00:12 19/08/2026 |
| 148 | Tapbit |
AVAX/USDT | $6.35 | $520,107 | 13:57:07 19/08/2026 |
| 149 | XT.COM |
AVAX/USD | $6.35 | $519,629 | 13:57:42 19/08/2026 |
| 150 |  Pionex |
AVAX/USDT | $6.35 | $510,027 | 13:57:16 19/08/2026 |
| 151 | De¹ |
USDC.e/AVAX | $0.9974 | $507,555 | 13:57:13 19/08/2026 |
| 152 |  Coinstore |
AVAX/USDT | $6.35 | $490,465 | 13:51:07 19/08/2026 |
| 153 | BloFin |
AVAX/USDT | $6.35 | $452,459 | 13:48:17 19/08/2026 |
| 154 |  Coinbase International Exchange |
AVAX/USDC | $6.37 | $432,205 | 14:00:16 19/08/2026 |
| 155 |  BitKan |
AVAX/USDT | $6.36 | $428,425 | 14:00:12 19/08/2026 |
| 156 | Ulink |
AVAX/USDT | $26.62 | $420,673 | 14:00:17 19/08/2026 |
| 157 |  Kraken |
AVAX/USD | $6.36 | $404,212 | 13:59:53 19/08/2026 |
| 158 | WhiteBIT |
AVAX/WBT | $6.35 | $398,721 | 13:48:11 19/08/2026 |
| 159 |  GroveX |
AVAX/USDT | $6.35 | $398,045 | 14:00:10 19/08/2026 |
| 160 |  EVEDEX |
AVAX/USD | $6.36 | $394,453 | 14:00:15 19/08/2026 |
| 161 |  Antarctic |
AVAX/USDT | $6.32 | $387,869 | 09:42:22 16/08/2026 |
| 162 | TruBit Pro Exchange |
AVAX/USDT | $6.36 | $385,339 | 14:00:10 19/08/2026 |
| 163 | Bitbase |
AVAX/USDT | $6.36 | $384,818 | 13:57:07 19/08/2026 |
| 164 | Bitget |
AVAX/USDT | $6.35 | $381,813 | 13:54:59 19/08/2026 |
| 165 |  SunX |
AVAX/USDT | $6.61 | $354,843 | 14:00:16 19/08/2026 |
| 166 |  Paribu |
AVAX/TRY | $6.35 | $341,038 | 13:59:23 19/08/2026 |
| 167 | WhiteBIT |
AVAX/USDC | $6.35 | $332,729 | 13:48:11 19/08/2026 |
| 168 |  KoinBX |
AVAX/USDT | $6.37 | $326,154 | 14:00:12 19/08/2026 |
| 169 |  Tebbit |
AVAX/USDT | $6.37 | $324,093 | 14:00:09 19/08/2026 |
| 170 | KoinBX |
AVAX/INR | $6.62 | $320,260 | 14:00:12 19/08/2026 |
| 171 |  CoinEx |
AVAX/USDT | $6.35 | $316,702 | 13:57:15 19/08/2026 |
| 172 | Phemex |
AVAX/USDC | $6.37 | $315,275 | 13:57:08 19/08/2026 |
| 173 | B2Z Exchange |
AVAX/USDC | $6.36 | $309,651 | 14:00:09 19/08/2026 |
| 174 | BITmarkets |
AVAX/USDC | $6.37 | $309,505 | 14:00:12 19/08/2026 |
| 175 |  BYDFi |
AVAX/USDT | $6.35 | $303,943 | 14:00:15 19/08/2026 |
| 176 | Bitcastle |
AVAX/USDT | $6.35 | $301,542 | 14:00:10 19/08/2026 |
| 177 | Bitbase |
AVAX/USDC | $6.35 | $300,868 | 13:57:19 19/08/2026 |
| 178 | Zoomex |
AVAX/USDT | $6.36 | $297,562 | 13:57:10 19/08/2026 |
| 179 |  Bitvavo |
AVAX/EUR | $6.36 | $297,353 | 13:57:11 19/08/2026 |
| 180 | x.me Exchange |
AVAX/USDT | $6.36 | $293,710 | 13:57:08 19/08/2026 |
| 181 | Pionex |
AVAX/USDT | $6.36 | $293,458 | 13:57:08 19/08/2026 |
| 182 |  Coinbase Derivatives Exchange |
AVAX/USD | $6.36 | $292,677 | 14:00:50 19/08/2026 |
| 183 | BingX |
AVAX/USDT | $6.35 | $286,652 | 13:54:08 19/08/2026 |
| 184 | MEXC |
AVAX/USDT | $6.35 | $281,673 | 13:54:13 19/08/2026 |
| 185 |  XXKK |
AVAX/USDT | $6.36 | $278,929 | 13:57:10 19/08/2026 |
| 186 |  BigONE |
AVAX/USDT | $6.35 | $262,895 | 13:45:11 19/08/2026 |
| 187 |  Picol |
AVAX/USDT | $6.36 | $260,158 | 14:00:08 19/08/2026 |
| 188 | Phemex |
AVAX/USDC | $6.36 | $257,053 | 13:57:16 19/08/2026 |
| 189 | Bitunix |
AVAX/USD | $6.34 | $247,298 | 13:54:18 19/08/2026 |
| 190 |  LeveX |
AVAX/USDT | $6.36 | $242,738 | 14:00:15 19/08/2026 |
| 191 |  Bitstamp by Robinhood |
AVAX/USD | $6.36 | $242,275 | 13:59:23 19/08/2026 |
| 192 |  ICRYPEX |
AVAX/USDT | $6.37 | $239,987 | 14:00:10 19/08/2026 |
| 193 | Bitbaby |
AVAX/USDC | $6.36 | $234,993 | 14:00:15 19/08/2026 |
| 194 | Bitbaby |
AVAX/USDT | $6.36 | $234,421 | 14:00:10 19/08/2026 |
| 195 | SunX |
AVAX/USDT | $6.36 | $231,620 | 14:00:18 19/08/2026 |
| 196 |  BtcTurk | Kripto |
AVAX/TRY | $6.34 | $230,569 | 13:58:53 19/08/2026 |
| 197 |  Bitazza |
AVAX/USDT | $6.40 | $219,378 | 14:00:09 19/08/2026 |
| 198 | Koinbay |
AVAX/USDT | $6.35 | $218,935 | 13:57:13 19/08/2026 |
| 199 | WHXEX |
AVAX/USDT | $6.36 | $217,407 | 14:00:12 19/08/2026 |
| 200 |  Blynex |
AVAX/USDT | $6.35 | $217,393 | 13:48:08 19/08/2026 |
| 201 | Blockfinex |
AVAX/USDT | $6.36 | $217,343 | 14:00:09 19/08/2026 |
| 202 | idax exchange |
AVAX/USDT | $6.36 | $217,264 | 14:00:10 19/08/2026 |
| 203 | Bitunix |
AVAX/USDC | $6.35 | $208,212 | 13:54:18 19/08/2026 |
| 204 | EasiCoin |
AVAX/USDC | $6.37 | $202,240 | 14:00:12 19/08/2026 |
| 205 | Bitunix |
AVAX/USDT | $6.35 | $192,046 | 13:54:09 19/08/2026 |
| 206 |  Orderly |
AVAX/USDC | $6.36 | $191,960 | 14:00:16 19/08/2026 |
| 207 | CoinTR |
AVAX/TRY | $6.35 | $191,931 | 14:00:11 19/08/2026 |
| 208 |  MemeMax |
AVAX/USDC | $6.35 | $191,348 | 14:03:16 19/08/2026 |
| 209 | Koinbay |
AVAX/USDC | $6.36 | $190,465 | 13:57:13 19/08/2026 |
| 210 | WHXEX |
AVAX/USDC | $6.36 | $189,791 | 14:00:12 19/08/2026 |
| 211 | idax exchange |
AVAX/USDC | $6.36 | $189,202 | 14:00:10 19/08/2026 |
| 212 |  Bithumb |
AVAX/KRW | $6.35 | $186,024 | 13:59:53 19/08/2026 |
| 213 | Bitbase |
AVAX/USDC | $6.36 | $185,391 | 13:57:07 19/08/2026 |
| 214 |  Mandala Exchange |
AVAX/USDT | $6.36 | $184,715 | 14:00:08 19/08/2026 |
| 215 |  Gleec BTC |
AVAX/USDT | $6.36 | $184,715 | 14:00:11 19/08/2026 |
| 216 |  FMFW.io |
AVAX/USDT | $6.36 | $184,713 | 14:00:11 19/08/2026 |
| 217 |  HitBTC |
AVAX/USDT | $6.35 | $182,116 | 13:57:09 19/08/2026 |
| 218 | Cofinex |
AVAX/USD | $6.35 | $180,114 | 14:00:15 19/08/2026 |
| 219 |  Lighter |
AVAX/USDC | $6.35 | $179,632 | 13:57:15 19/08/2026 |
| 220 |  HyperPay Futures |
AVAX/USDT | $6.36 | $177,052 | 14:00:17 19/08/2026 |
| 221 | MEXC |
AVAX/USD | $6.34 | $176,293 | 13:54:16 19/08/2026 |
| 222 | Bitrue |
AVAX/USDT | $6.36 | $172,431 | 13:57:08 19/08/2026 |
| 223 | Bitrue |
AVAX/USD1 | $6.35 | $165,414 | 13:57:08 19/08/2026 |
| 224 |  Deribit |
AVAX/USDC | $6.34 | $164,916 | 13:06:52 19/08/2026 |
| 225 | Bitrue |
AVAX/XRP | $6.35 | $163,082 | 13:57:08 19/08/2026 |
| 226 |  Extended |
AVAX/USD | $6.36 | $160,526 | 14:00:16 19/08/2026 |
| 227 | BYDFi |
AVAX/USDT | $6.36 | $159,409 | 14:00:08 19/08/2026 |
| 228 | KTX |
AVAX/USDT | $6.36 | $138,548 | 14:00:09 19/08/2026 |
| 229 | MGBX |
AVAX/USDT | $6.36 | $136,804 | 13:57:12 19/08/2026 |
| 230 |  ZKE |
AVAX/USDT | $6.36 | $130,359 | 14:00:11 19/08/2026 |
| 231 | Bitrue |
AVAX/SOL | $6.36 | $128,481 | 13:57:08 19/08/2026 |
| 232 |  Bitbank |
AVAX/JPY | $6.36 | $125,652 | 13:57:07 19/08/2026 |
| 233 | HTX |
AVAX/USDT | $6.34 | $124,197 | 13:42:20 19/08/2026 |
| 234 | WhiteBIT |
AVAX/TRY | $6.35 | $123,285 | 13:48:11 19/08/2026 |
| 235 | MEXC |
AVAX/USD1 | $6.35 | $118,533 | 13:54:16 19/08/2026 |
| 236 |  SecondBTC |
AVAX/USDT | $6.35 | $116,176 | 13:54:19 19/08/2026 |
| 237 | Gleec BTC |
AVAX/USDT | $6.35 | $113,926 | 14:00:15 19/08/2026 |
| 238 | ZKE |
AVAX/USDC | $6.36 | $113,521 | 14:00:11 19/08/2026 |
| 239 | Gate |
AVAX/USDT | $6.35 | $112,010 | 13:54:50 19/08/2026 |
| 240 | ASTX |
AVAX/USDT | $6.36 | $110,816 | 14:00:16 19/08/2026 |
| 241 | HitBTC |
AVAX/USDT | $6.35 | $108,042 | 13:57:15 19/08/2026 |
| 242 | BitTap |
AVAX/USDT | $6.36 | $107,707 | 13:54:07 19/08/2026 |
| 243 | Mandala Exchange |
AVAX/USDT | $6.35 | $107,596 | 14:00:15 19/08/2026 |
| 244 | MEXC |
AVAX/USDC | $6.35 | $107,554 | 13:54:16 19/08/2026 |
| 245 | KCEX |
AVAX/USDT | $6.35 | $102,393 | 13:57:12 19/08/2026 |
| 246 |  Niza.io |
AVAX/USD | $6.36 | $99,434.01 | 13:57:10 19/08/2026 |
| 247 | Cofinex |
AVAX/USDC | $6.35 | $97,178.77 | 14:00:15 19/08/2026 |
| 248 |  Aster |
AVAX/USDT | $6.35 | $96,814.97 | 13:54:15 19/08/2026 |
| 249 |  CoinLion |
AVAX/USD | $6.37 | $94,952.18 | 14:00:12 19/08/2026 |
| 250 | Kraken |
AVAX/EUR | $6.35 | $94,442.09 | 13:59:24 19/08/2026 |
| 251 |  Bit2Me |
AVAX/EUR | $6.36 | $92,561.06 | 13:57:10 19/08/2026 |
| 252 | BtcTurk | Kripto |
AVAX/USDT | $6.33 | $83,730.16 | 13:58:53 19/08/2026 |
| 253 | WHXEX |
AVAX/BTC | $6.36 | $79,805.78 | 14:00:12 19/08/2026 |
| 254 |  Coincall |
AVAX/USD | $6.36 | $79,279.97 | 14:00:16 19/08/2026 |
| 255 |  PointPay |
AVAX/USDT | $6.36 | $78,998.51 | 13:57:07 19/08/2026 |
| 256 |  PrimeXBT |
AVAX/USDT | $6.36 | $75,031.66 | 14:00:16 19/08/2026 |
| 257 |  C-Patex |
AVAX/USDT | $6.36 | $73,323.89 | 13:57:12 19/08/2026 |
| 258 |  Crypto.com Exchange |
AVAX/USD | $6.36 | $72,234.02 | 13:57:10 19/08/2026 |
| 259 |  Pacifica |
AVAX/USD | $6.36 | $71,611.18 | 14:00:15 19/08/2026 |
| 260 | BITmarkets |
AVAX/IDR | $6.36 | $69,914.64 | 14:00:12 19/08/2026 |
| 261 | Bybit |
AVAX/USDC | $6.35 | $67,672.76 | 13:54:09 19/08/2026 |
| 262 |  TxFlow |
AVAX/USDC | $6.35 | $62,869.18 | 13:48:08 19/08/2026 |
| 263 |  HashKey Exchange |
AVAX/USD | $6.36 | $62,394.40 | 13:57:10 19/08/2026 |
| 264 | Crypto.com Exchange |
AVAX/USDT | $6.36 | $61,189.41 | 13:57:10 19/08/2026 |
| 265 | CoinEx |
AVAX/USDT | $6.36 | $60,446.11 | 13:59:53 19/08/2026 |
| 266 | Cofinex |
AVAX/EUR | $6.36 | $57,959.05 | 14:00:08 19/08/2026 |
| 267 | XT.COM |
AVAX/USDC | $6.36 | $57,102.88 | 13:57:11 19/08/2026 |
| 268 | MEXC |
AVAX/USD1 | $6.35 | $53,759.48 | 13:54:13 19/08/2026 |
| 269 | Cofinex |
AVAX/USDT | $6.36 | $53,423.82 | 14:00:08 19/08/2026 |
| 270 |  XBO.com |
AVAX/USDT | $6.35 | $53,008.42 | 14:00:09 19/08/2026 |
| 271 | TxFlow |
AVAX/USDC | $6.35 | $52,775.56 | 13:57:27 19/08/2026 |
| 272 | Coinbase Exchange |
AVAX/EUR | $6.35 | $52,118.85 | 13:56:30 19/08/2026 |
| 273 | LeveX |
AVAX/USDC | $6.36 | $51,114.43 | 14:00:15 19/08/2026 |
| 274 | OKX |
AVAX/EUR | $6.35 | $50,088.66 | 13:56:23 19/08/2026 |
| 275 | Crypto.com Exchange |
AVAX/USD | $6.35 | $46,411.41 | 13:54:16 19/08/2026 |
| 276 | Deepcoin |
AVAX/USDT | $6.36 | $43,749.85 | 13:57:08 19/08/2026 |
| 277 |  Bitfinex |
AVAX/USDT | $6.36 | $43,541.11 | 13:57:15 19/08/2026 |
| 278 | XBO.com |
AVAX/EUR | $6.36 | $42,906.20 | 14:00:09 19/08/2026 |
| 279 |  Koinpark |
AVAX/USDT | $6.36 | $42,622.81 | 14:00:09 19/08/2026 |
| 280 | XBO.com |
AVAX/USD | $6.35 | $42,420.84 | 14:00:09 19/08/2026 |
| 281 |  NexDAX |
AVAX/USDT | $6.36 | $40,275.12 | 14:00:09 19/08/2026 |
| 282 | Binance |
AVAX/BTC | $6.36 | $39,913.90 | 13:56:42 19/08/2026 |
| 283 | WhiteBIT |
AVAX/EUR | $6.35 | $37,682.76 | 13:48:11 19/08/2026 |
| 284 | Bitrue |
AVAX/USDC | $6.35 | $37,379.75 | 13:57:08 19/08/2026 |
| 285 | BYDFi |
AVAX/USDC | $6.35 | $34,293.00 | 14:00:15 19/08/2026 |
| 286 | Azbit |
AVAX/USDC | $6.35 | $32,149.55 | 13:57:10 19/08/2026 |
| 287 | Bitbaby |
AVAX/USDC | $6.38 | $29,707.02 | 14:00:10 19/08/2026 |
| 288 |  Gemini |
AVAX/GUSD | $6.35 | $29,578.08 | 13:59:53 19/08/2026 |
| 289 | Gemini |
AVAX/USDC | $6.35 | $29,578.08 | 13:59:54 19/08/2026 |
| 290 | Bybit |
AVAX/EUR | $6.35 | $29,223.50 | 13:54:09 19/08/2026 |
| 291 | MEXC |
AVAX/USDC | $6.35 | $26,718.21 | 13:54:13 19/08/2026 |
| 292 | LeveX |
AVAX/USDT | $6.36 | $26,691.81 | 14:00:12 19/08/2026 |
| 293 | Bitstamp by Robinhood |
AVAX/EUR | $6.35 | $26,536.34 | 13:59:53 19/08/2026 |
| 294 | Gate |
AVAX/USDC | $6.35 | $24,035.29 | 13:56:54 19/08/2026 |
| 295 | Niza.io |
AVAX/EUR | $6.36 | $23,614.92 | 13:57:10 19/08/2026 |
| 296 |  CriptoSwaps |
AVAX/USDT | $6.35 | $20,974.59 | 14:00:11 19/08/2026 |
| 297 | Bitfinex |
AVAX/USD | $6.37 | $20,810.51 | 13:59:54 19/08/2026 |
| 298 | Binance |
AVAX/FDUSD | $6.35 | $20,521.96 | 13:56:42 19/08/2026 |
| 299 |  Uniswap v4 (Avalanche) |
AVAX/USDC | $6.36 | $19,972.45 | 13:57:09 19/08/2026 |
| 300 |  AEGET |
AVAX/USDT | $6.36 | $19,801.70 | 14:00:24 19/08/2026 |
Thông tin thị trường giao dịch Avalanche (AVAX)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch AVAX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 968 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 13:57:18 19/08/2026, cặp giao dịch AVAX/USD tại sàn BingX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $212,655,626 với tỷ giá $6.35.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AVAX.
Cặp: Tên cặp giao dịch AVAX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AVAX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.