Thị trường Avalanche (AVAX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | AVAX/USD | $9.39 | $191,999,057 | 19:57:17 25/05/2026 | |
| 2 | AVAX/USDT | $37.46 | $137,097,029 | 19:57:15 25/05/2026 | |
| 3 | AVAX/USDT | $9.37 | $124,698,109 | 20:00:10 25/05/2026 | |
| 4 | AVAX/USDT | $9.39 | $122,825,023 | 19:57:07 25/05/2026 | |
| 5 | AVAX/USDT | $9.39 | $91,281,508 | 19:54:16 25/05/2026 | |
| 6 | AVAX/USDT | $9.39 | $71,189,436 | 19:57:17 25/05/2026 | |
| 7 | AVAX/USDT | $9.38 | $61,423,427 | 20:00:09 25/05/2026 | |
| 8 | AVAX/USDT | $9.38 | $61,419,292 | 20:00:09 25/05/2026 | |
| 9 | AVAX/USDT | $9.39 | $61,227,952 | 19:57:16 25/05/2026 | |
| 10 | AVAX/USDT | $9.39 | $55,591,001 | 19:57:17 25/05/2026 | |
| 11 | AVAX/USDT | $9.37 | $55,407,764 | 20:00:16 25/05/2026 | |
| 12 | AVAX/USDT | $9.37 | $54,911,338 | 20:00:16 25/05/2026 | |
| 13 | AVAX/USDT | $9.37 | $54,744,893 | 20:00:16 25/05/2026 | |
| 14 | AVAX/USDT | $9.39 | $40,086,463 | 19:57:16 25/05/2026 | |
| 15 | AVAX/USDT | $9.39 | $38,680,261 | 19:57:15 25/05/2026 | |
| 16 | AVAX/USDT | $9.39 | $36,040,526 | 19:57:18 25/05/2026 | |
| 17 | AVAX/USDT | $9.40 | $33,875,344 | 19:57:18 25/05/2026 | |
| 18 | AVAX/USDT | $9.38 | $31,412,496 | 20:00:15 25/05/2026 | |
| 19 | AVAX/USDT | $9.40 | $31,010,994 | 19:57:16 25/05/2026 | |
| 20 | AVAX/USDT | $9.37 | $28,323,942 | 20:00:16 25/05/2026 | |
| 21 | AVAX/USDT | $9.38 | $27,636,552 | 20:00:53 25/05/2026 | |
| 22 | AVAX/USDT | $9.39 | $26,716,157 | 19:57:16 25/05/2026 | |
| 23 | AVAX/USDT | $9.39 | $25,746,929 | 19:57:15 25/05/2026 | |
| 24 | AVAX/USDT | $9.39 | $24,892,210 | 19:57:16 25/05/2026 | |
| 25 | AVAX/USDT | $9.38 | $22,945,684 | 20:00:54 25/05/2026 | |
| 26 | AVAX/USDT | $9.39 | $22,405,766 | 19:54:16 25/05/2026 | |
| 27 | AVAX/USDT | $9.38 | $22,227,564 | 20:00:53 25/05/2026 | |
| 28 | AVAX/USDT | $9.37 | $21,940,449 | 20:00:08 25/05/2026 | |
| 29 | AVAX/USDT | $9.40 | $19,814,866 | 19:45:15 25/05/2026 | |
| 30 | AVAX/USDT | $9.37 | $19,787,723 | 20:00:16 25/05/2026 | |
| 31 | AVAX/USDT | $9.39 | $17,225,934 | 19:57:15 25/05/2026 | |
| 32 | AVAX/USD | $9.38 | $16,682,651 | 20:00:51 25/05/2026 | |
| 33 | AVAX/USDT | $9.37 | $16,673,533 | 20:00:52 25/05/2026 | |
| 34 | AVAX/USDT | $9.39 | $16,217,677 | 19:57:15 25/05/2026 | |
| 35 | AVAX/USDT | $9.39 | $15,142,514 | 19:57:15 25/05/2026 | |
| 36 | AVAX/USDT | $9.39 | $14,217,125 | 19:45:17 25/05/2026 | |
| 37 | AVAX/USDT | $9.39 | $14,210,605 | 19:57:17 25/05/2026 | |
| 38 | AVAX/USDT | $9.39 | $13,722,188 | 19:57:15 25/05/2026 | |
| 39 | AVAX/USDT | $9.40 | $12,647,639 | 19:56:54 25/05/2026 | |
| 40 | AVAX/USDT | $9.39 | $12,048,901 | 19:57:15 25/05/2026 | |
| 41 | AVAX/USDT | $9.37 | $11,389,489 | 20:00:17 25/05/2026 | |
| 42 | AVAX/USDT | $9.38 | $10,642,827 | 20:00:08 25/05/2026 | |
| 43 | AVAX/USDT | $9.40 | $10,056,362 | 19:57:12 25/05/2026 | |
| 44 | AVAX/USDT | $9.39 | $9,150,096 | 19:48:15 25/05/2026 | |
| 45 | AVAX/USDT | $9.39 | $8,814,643 | 19:57:18 25/05/2026 | |
| 46 | AVAX/USDT | $9.38 | $7,953,559 | 20:03:16 25/05/2026 | |
| 47 | AVAX/USDT | $9.38 | $7,664,100 | 19:24:07 25/05/2026 | |
| 48 | AVAX/USDT | $9.37 | $7,551,361 | 20:00:16 25/05/2026 | |
| 49 | AVAX/USDT | $9.40 | $7,399,987 | 19:57:16 25/05/2026 | |
| 50 | AVAX/USDT | $9.39 | $6,982,564 | 19:57:17 25/05/2026 | |
| 51 | AVAX/USDT | $9.38 | $6,798,168 | 20:00:28 25/05/2026 | |
| 52 | AVAX/USDT | $9.39 | $6,740,835 | 19:57:15 25/05/2026 | |
| 53 | AVAX/USDC | $9.39 | $6,728,496 | 19:54:16 25/05/2026 | |
| 54 | AVAX/USDT | $9.39 | $6,562,166 | 19:54:19 25/05/2026 | |
| 55 | AVAX/USDT | $9.39 | $6,490,969 | 19:57:16 25/05/2026 | |
| 56 | AVAX/USDT | $9.37 | $6,377,474 | 20:00:17 25/05/2026 | |
| 57 | AVAX/USDT | $9.39 | $6,304,210 | 19:57:10 25/05/2026 | |
| 58 | AVAX/USDT | $9.39 | $6,300,406 | 19:54:16 25/05/2026 | |
| 59 | AVAX/USDT | $9.37 | $6,264,272 | 20:00:10 25/05/2026 | |
| 60 | AVAX/USDT | $9.39 | $6,217,613 | 19:51:15 25/05/2026 | |
| 61 | AVAX/USDT | $9.20 | $6,215,531 | 15:00:15 20/05/2026 | |
| 62 | AVAX/USDT | $9.39 | $6,054,603 | 19:54:12 25/05/2026 | |
| 63 | AVAX/USDT | $9.40 | $5,695,841 | 19:56:53 25/05/2026 | |
| 64 | AVAX/USDT | $9.40 | $5,615,371 | 19:57:08 25/05/2026 | |
| 65 | AVAX/USDT | $9.41 | $5,536,459 | 19:57:10 25/05/2026 | |
| 66 | AVAX/USDT | $9.38 | $5,433,456 | 20:00:07 25/05/2026 | |
| 67 | AVAX/USDT | $9.39 | $5,282,646 | 19:57:15 25/05/2026 | |
| 68 | AVAX/USDT | $9.37 | $5,202,905 | 20:00:10 25/05/2026 | |
| 69 | AVAX/USDT | $9.37 | $5,166,582 | 20:00:15 25/05/2026 | |
| 70 | AVAX/USDT | $9.38 | $4,978,572 | 20:00:57 25/05/2026 | |
| 71 | AVAX/USDT | $9.37 | $4,947,648 | 20:00:53 25/05/2026 | |
| 72 | AVAX/USDT | $9.39 | $4,914,693 | 19:57:11 25/05/2026 | |
| 73 | AVAX/USDT | $9.40 | $4,881,323 | 19:45:11 25/05/2026 | |
| 74 | AVAX/USDT | $9.40 | $4,707,692 | 19:54:19 25/05/2026 | |
| 75 | AVAX/USDT | $9.39 | $4,410,628 | 19:57:16 25/05/2026 | |
| 76 | AVAX/USDT | $9.37 | $4,398,547 | 20:00:12 25/05/2026 | |
| 77 | AVAX/USDT | $9.37 | $4,213,282 | 20:00:10 25/05/2026 | |
| 78 | AVAX/USDT | $9.38 | $4,089,756 | 20:00:09 25/05/2026 | |
| 79 | AVAX/USDT | $9.39 | $4,071,142 | 19:57:16 25/05/2026 | |
| 80 | AVAX/USDT | $9.38 | $3,997,852 | 20:00:16 25/05/2026 | |
| 81 | AVAX/USDT | $9.39 | $3,975,028 | 19:57:09 25/05/2026 | |
| 82 | AVAX/USDT | $9.40 | $3,918,799 | 19:57:08 25/05/2026 | |
| 83 | AVAX/USDT | $9.40 | $3,627,679 | 19:57:11 25/05/2026 | |
| 84 | AVAX/USDT | $9.38 | $3,593,290 | 20:00:17 25/05/2026 | |
| 85 | AVAX/USDT | $9.39 | $3,427,208 | 19:57:11 25/05/2026 | |
| 86 | AVAX/USDT | $9.36 | $3,369,142 | 19:48:10 25/05/2026 | |
| 87 | AVAX/USDT | $9.38 | $3,347,555 | 19:59:54 25/05/2026 | |
| 88 | AVAX/USD | $9.40 | $3,253,578 | 19:56:59 25/05/2026 | |
| 89 | AVAX/USDT | $9.39 | $3,184,120 | 19:57:12 25/05/2026 | |
| 90 | AVAX/USD | $9.39 | $3,094,768 | 20:03:15 25/05/2026 | |
| 91 | AVAX/USDT | $9.39 | $3,060,573 | 19:48:11 25/05/2026 | |
| 92 | AVAX/USDT | $9.40 | $3,052,700 | 19:54:07 25/05/2026 | |
| 93 | AVAX/USDT | $9.37 | $2,966,322 | 20:00:12 25/05/2026 | |
| 94 | AVAX/USDT | $9.40 | $2,957,589 | 19:57:12 25/05/2026 | |
| 95 | AVAX/USD | $9.39 | $2,808,867 | 20:03:16 25/05/2026 | |
| 96 | AVAX/USDT | $9.39 | $2,767,382 | 19:57:15 25/05/2026 | |
| 97 | AVAX/USDT | $9.39 | $2,738,426 | 19:57:18 25/05/2026 | |
| 98 | AVAX/USDT | $9.37 | $2,713,358 | 20:00:10 25/05/2026 | |
| 99 | AVAX/USD | $9.39 | $2,377,133 | 19:54:27 25/05/2026 | |
| 100 | AVAX/USDT | $9.40 | $2,357,707 | 19:57:11 25/05/2026 | |
| 101 | AVAX/USDT | $9.39 | $2,355,604 | 19:57:16 25/05/2026 | |
| 102 | AVAX/USDT | $9.40 | $2,316,930 | 19:56:54 25/05/2026 | |
| 103 | AVAX/USDT | $9.40 | $2,311,270 | 19:57:07 25/05/2026 | |
| 104 | AVAX/USDT | $9.15 | $2,285,273 | 11:42:23 23/05/2026 | |
| 105 | AVAX/USDT | $9.38 | $2,278,747 | 20:00:10 25/05/2026 | |
| 106 | AVAX/USDT | $9.39 | $2,269,713 | 20:00:09 25/05/2026 | |
| 107 | AVAX/USDT | $9.39 | $2,266,794 | 19:57:16 25/05/2026 | |
| 108 | AVAX/USDT | $9.38 | $2,236,745 | 19:48:10 25/05/2026 | |
| 109 | AVAX/USDT | $9.37 | $2,225,314 | 20:00:07 25/05/2026 | |
| 110 | AVAX/USDT | $9.40 | $2,212,119 | 19:54:12 25/05/2026 | |
| 111 | AVAX/USDT | $9.39 | $2,212,043 | 19:54:20 25/05/2026 | |
| 112 | AVAX/USDT | $9.40 | $2,209,201 | 19:57:13 25/05/2026 | |
| 113 | AVAX/USD | $9.38 | $2,180,739 | 19:54:50 25/05/2026 | |
| 114 | AVAX/USDT | $9.37 | $2,126,268 | 20:00:18 25/05/2026 | |
| 115 | AVAX/USDT | $9.38 | $2,093,811 | 20:00:53 25/05/2026 | |
| 116 | AVAX/USDT | $9.38 | $2,056,201 | 20:00:08 25/05/2026 | |
| 117 | AVAX/USDT | $9.38 | $2,056,197 | 20:00:10 25/05/2026 | |
| 118 | AVAX/USDT | $9.39 | $2,048,026 | 19:57:11 25/05/2026 | |
| 119 | AVAX/USDT | $9.38 | $2,025,218 | 20:00:10 25/05/2026 | |
| 120 | AVAX/USDC | $9.39 | $1,957,893 | 19:57:13 25/05/2026 | |
| 121 | AVAXC/USDT | $9.37 | $1,908,942 | 20:00:11 25/05/2026 | |
| 122 | AVAX/USDT | $9.38 | $1,865,024 | 20:00:16 25/05/2026 | |
| 123 | AVAX/USDT | $9.40 | $1,856,073 | 19:57:09 25/05/2026 | |
| 124 | AVAX/USDT | $9.39 | $1,811,526 | 19:57:13 25/05/2026 | |
| 125 | AVAX/USD | $9.38 | $1,744,052 | 20:00:10 25/05/2026 | |
| 126 | AVAX/USD | $9.38 | $1,743,983 | 20:00:08 25/05/2026 | |
| 127 | AVAX/USDT | $9.38 | $1,706,784 | 20:00:08 25/05/2026 | |
| 128 | AVAX/WBT | $9.38 | $1,699,536 | 19:48:11 25/05/2026 | |
| 129 | AVAX/USDT | $9.15 | $1,660,031 | 00:00:10 24/05/2026 | |
| 130 | AVAX/USDT | $9.37 | $1,576,934 | 20:00:12 25/05/2026 | |
| 131 | AVAX/USDT | $18.12 | $1,553,431 | 15:36:13 21/05/2026 | |
| 132 | AVAX/USDT | $9.38 | $1,517,089 | 20:00:54 25/05/2026 | |
| 133 | AVAX/USDT | $9.36 | $1,500,780 | 19:12:16 25/05/2026 | |
| 134 | AVAX/USDT | $9.39 | $1,464,330 | 19:54:07 25/05/2026 | |
| 135 | AVAX/USDT | $9.40 | $1,424,856 | 19:57:11 25/05/2026 | |
| 136 | AVAX/USDC | $9.38 | $1,406,035 | 19:24:07 25/05/2026 | |
| 137 | AVAX/USDT | $9.38 | $1,307,285 | 19:57:08 25/05/2026 | |
| 138 | AVAX/USDT | $9.40 | $1,304,877 | 19:57:08 25/05/2026 | |
| 139 | AVAX/USDT | $9.39 | $1,271,006 | 19:57:16 25/05/2026 | |
| 140 | AVAX/USDC | $9.40 | $1,267,343 | 19:56:52 25/05/2026 | |
| 141 | AVAX/TRY | $9.39 | $1,180,686 | 19:56:52 25/05/2026 | |
| 142 | AVAX/USDT | $9.40 | $1,144,237 | 19:57:07 25/05/2026 | |
| 143 | AVAX/USDT | $9.40 | $1,106,199 | 19:57:11 25/05/2026 | |
| 144 | AVAX/USDT | $9.39 | $1,106,104 | 19:57:15 25/05/2026 | |
| 145 | AVAX/USD | $9.38 | $1,029,558 | 19:57:16 25/05/2026 | |
| 146 | AVAX/TRY | $9.40 | $1,022,421 | 19:59:54 25/05/2026 | |
| 147 | AVAX/USDT | $9.38 | $998,748 | 20:00:52 25/05/2026 | |
| 148 | AVAX/USDT | $9.40 | $991,504 | 19:57:09 25/05/2026 | |
| 149 | AVAX/USDT | $9.40 | $969,830 | 19:56:54 25/05/2026 | |
| 150 | AVAX/USDT | $9.39 | $932,010 | 19:57:07 25/05/2026 | |
| 151 | AVAX/TRY | $9.40 | $915,480 | 19:57:13 25/05/2026 | |
| 152 | AVAX/USDT | $9.38 | $914,647 | 20:00:08 25/05/2026 | |
| 153 | AVAX/USDC | $9.39 | $891,167 | 19:57:15 25/05/2026 | |
| 154 | AVAX/USDT | $9.39 | $884,287 | 19:54:12 25/05/2026 | |
| 155 | AVAX/USDC | $9.40 | $861,453 | 19:45:11 25/05/2026 | |
| 156 | AVAX/USDT | $9.40 | $859,744 | 19:57:08 25/05/2026 | |
| 157 | AVAX/USDC | $9.40 | $849,610 | 20:00:07 25/05/2026 | |
| 158 | AVAX/KRW | $9.27 | $797,093 | 19:56:53 25/05/2026 | |
| 159 | AVAX/USD | $9.39 | $796,269 | 19:57:18 25/05/2026 | |
| 160 | AVAX/USDT | $9.39 | $790,380 | 19:57:06 25/05/2026 | |
| 161 | AVAX/USDT | $9.38 | $780,518 | 20:00:53 25/05/2026 | |
| 162 | AVAX/USDT | $9.37 | $754,827 | 20:00:10 25/05/2026 | |
| 163 | AVAX/USDT | $9.38 | $748,908 | 20:00:52 25/05/2026 | |
| 164 | AVAX/USDC | $9.39 | $721,478 | 19:57:15 25/05/2026 | |
| 165 | AVAX/USDT | $9.38 | $716,899 | 20:00:11 25/05/2026 | |
| 166 | AVAX/USD | $9.38 | $708,565 | 19:59:24 25/05/2026 | |
| 167 | AVAX/USDT | $9.41 | $706,731 | 20:03:17 25/05/2026 | |
| 168 | AVAX/USDT | $9.38 | $687,172 | 20:00:12 25/05/2026 | |
| 169 | AVAX/USDT | $9.39 | $677,505 | 19:57:11 25/05/2026 | |
| 170 | AVAX/USDT | $9.39 | $663,767 | 19:48:08 25/05/2026 | |
| 171 | AVAX/USDT | $9.39 | $647,310 | 19:54:07 25/05/2026 | |
| 172 | AVAX/USDT | $9.40 | $643,651 | 19:57:07 25/05/2026 | |
| 173 | AVAX/USDT | $9.37 | $620,130 | 20:00:16 25/05/2026 | |
| 174 | AVAX/USDT | $9.40 | $619,280 | 19:57:10 25/05/2026 | |
| 175 | AVAX/USDT | $9.38 | $597,757 | 20:00:12 25/05/2026 | |
| 176 | AVAX/USDC | $9.39 | $593,666 | 20:01:52 25/05/2026 | |
| 177 | AVAX/USDT | $9.40 | $582,019 | 19:57:19 25/05/2026 | |
| 178 | AVAX/USDT | $9.38 | $567,538 | 20:00:15 25/05/2026 | |
| 179 | AVAX/USD | $9.40 | $552,487 | 19:59:54 25/05/2026 | |
| 180 | AVAX/USDT | $9.39 | $524,713 | 19:54:11 25/05/2026 | |
| 181 | AVAX/EUR | $9.41 | $524,200 | 19:48:11 25/05/2026 | |
| 182 | AVAX/USDT | $9.38 | $517,805 | 20:00:15 25/05/2026 | |
| 183 | AVAX/EUR | $9.40 | $509,173 | 19:57:09 25/05/2026 | |
| 184 | AVAX/USDT | $9.39 | $500,187 | 19:57:10 25/05/2026 | |
| 185 | AVAX/USDT | $9.40 | $492,760 | 19:57:15 25/05/2026 | |
| 186 | AVAX/USDT | $9.37 | $491,271 | 20:00:13 25/05/2026 | |
| 187 | AVAX/USDT | $9.37 | $491,141 | 20:00:08 25/05/2026 | |
| 188 | AVAX/USDC | $9.38 | $477,082 | 20:00:57 25/05/2026 | |
| 189 | AVAX/USDC | $9.39 | $459,102 | 19:48:11 25/05/2026 | |
| 190 | AVAX/USDT | $9.38 | $458,225 | 19:57:16 25/05/2026 | |
| 191 | AVAX/USDC | $9.39 | $451,432 | 19:57:16 25/05/2026 | |
| 192 | AVAX/BTC | $9.40 | $442,390 | 19:56:54 25/05/2026 | |
| 193 | AVAX/USDT | $9.39 | $439,049 | 20:03:16 25/05/2026 | |
| 194 | AVAX/USDT | $9.35 | $434,905 | 19:57:07 25/05/2026 | |
| 195 | AVAX/USD | $9.38 | $410,760 | 19:57:16 25/05/2026 | |
| 196 | AVAX/USDT | $9.14 | $398,608 | 00:00:15 24/05/2026 | |
| 197 | AVAX/USDT | $9.38 | $381,458 | 20:00:08 25/05/2026 | |
| 198 | AVAX/USDT | $9.39 | $377,450 | 19:57:11 25/05/2026 | |
| 199 | AVAX/XRP | $9.41 | $367,762 | 19:57:11 25/05/2026 | |
| 200 | AVAX/USDT | $9.39 | $365,045 | 20:00:14 25/05/2026 | |
| 201 | AVAX/USDT | $9.39 | $364,241 | 19:57:07 25/05/2026 | |
| 202 | AVAX/USD1 | $9.39 | $363,077 | 19:57:11 25/05/2026 | |
| 203 | AVAX/USDC | $9.40 | $361,268 | 18:51:53 25/05/2026 | |
| 204 | AVAX/USDT | $9.39 | $357,679 | 19:54:12 25/05/2026 | |
| 205 | AVAX/USDC | $9.40 | $355,893 | 19:57:10 25/05/2026 | |
| 206 | AVAX/USD | $9.39 | $352,990 | 19:57:16 25/05/2026 | |
| 207 | AVAX/USDC | $9.37 | $351,436 | 20:00:13 25/05/2026 | |
| 208 | AVAX/USDC | $9.37 | $350,806 | 20:00:08 25/05/2026 | |
| 209 | AVAX/USDT | $9.40 | $350,173 | 20:00:13 25/05/2026 | |
| 210 | AVAX/USD | $9.36 | $348,561 | 20:00:17 25/05/2026 | |
| 211 | AVAX/TRY | $9.40 | $342,522 | 19:59:54 25/05/2026 | |
| 212 | AVAX/USDT | $9.38 | $341,539 | 20:00:54 25/05/2026 | |
| 213 | AVAX/USDT | $9.37 | $341,474 | 20:00:16 25/05/2026 | |
| 214 | AVAX/USDT | $9.39 | $336,061 | 19:57:12 25/05/2026 | |
| 215 | AVAX/INR | $9.84 | $333,239 | 20:00:13 25/05/2026 | |
| 216 | AVAX/USDC | $9.39 | $331,176 | 19:57:16 25/05/2026 | |
| 217 | AVAX/USDT | $9.38 | $326,000 | 20:00:11 25/05/2026 | |
| 218 | AVAX/USDT | $9.39 | $318,855 | 20:03:17 25/05/2026 | |
| 219 | AVAX/SOL | $9.40 | $311,760 | 19:57:11 25/05/2026 | |
| 220 | AVAX/USDT | $9.38 | $309,613 | 20:00:13 25/05/2026 | |
| 221 | AVAX/USDC | $9.42 | $309,265 | 19:57:08 25/05/2026 | |
| 222 | AVAX/USDT | $9.39 | $300,182 | 19:57:12 25/05/2026 | |
| 223 | AVAX/USDT | $9.37 | $294,704 | 20:00:10 25/05/2026 | |
| 224 | AVAX/USDC | $9.38 | $280,568 | 20:00:10 25/05/2026 | |
| 225 | AVAX/USDC | $9.38 | $280,559 | 20:00:08 25/05/2026 | |
| 226 | AVAX/USDT | $9.40 | $270,160 | 19:57:07 25/05/2026 | |
| 227 | AVAX/USDT | $9.39 | $262,696 | 19:59:54 25/05/2026 | |
| 228 | AVAX/USD1 | $9.39 | $253,708 | 19:54:16 25/05/2026 | |
| 229 | AVAX/USDT | $9.40 | $251,392 | 20:00:08 25/05/2026 | |
| 230 | AVAX/USDT | $9.39 | $246,781 | 19:57:12 25/05/2026 | |
| 231 | AVAX/TRY | $9.40 | $246,256 | 19:48:11 25/05/2026 | |
| 232 | AVAX/USDT | $9.39 | $244,447 | 19:59:54 25/05/2026 | |
| 233 | AVAX/KRW | $9.26 | $239,724 | 19:59:54 25/05/2026 | |
| 234 | AVAX/USDT | $9.37 | $226,072 | 20:00:19 25/05/2026 | |
| 235 | AVAX/TRY | $9.40 | $219,365 | 19:54:07 25/05/2026 | |
| 236 | AVAX/BTC | $9.37 | $214,889 | 20:00:08 25/05/2026 | |
| 237 | AVAX/USD | $9.39 | $192,234 | 20:03:16 25/05/2026 | |
| 238 | AVAX/USDC | $9.40 | $186,842 | 19:57:15 25/05/2026 | |
| 239 | AVAX/USDT | $9.40 | $176,759 | 19:57:08 25/05/2026 | |
| 240 | AVAX/USDT | $9.38 | $176,738 | 20:00:10 25/05/2026 | |
| 241 | AVAX/USDT | $9.38 | $176,726 | 20:00:10 25/05/2026 | |
| 242 | AVAX/USDT | $9.38 | $176,726 | 20:00:10 25/05/2026 | |
| 243 | AVAX/USDT | $9.40 | $176,609 | 19:57:07 25/05/2026 | |
| 244 | AVAX/USD | $9.38 | $174,395 | 20:00:09 25/05/2026 | |
| 245 | AVAX/USD | $9.37 | $169,185 | 20:00:16 25/05/2026 | |
| 246 | AVAX/USDT | $9.48 | $167,190 | 15:27:07 21/05/2026 | |
| 247 | AVAX/USDT | $9.40 | $165,404 | 19:56:55 25/05/2026 | |
| 248 | AVAX/USDT | $9.40 | $161,361 | 19:54:50 25/05/2026 | |
| 249 | AVAX/USDT | $9.38 | $147,592 | 20:00:10 25/05/2026 | |
| 250 | AVAX/USDC | $9.39 | $139,467 | 19:57:08 25/05/2026 | |
| 251 | AVAX/USDC.e | $9.36 | $132,987 | 19:57:09 25/05/2026 | |
| 252 | AVAX/USDT | $9.38 | $130,012 | 20:00:24 25/05/2026 | |
| 253 | AVAX/FDUSD | $9.39 | $129,693 | 19:56:54 25/05/2026 | |
| 254 | AVAX/USDC | $9.40 | $126,787 | 19:57:08 25/05/2026 | |
| 255 | AVAX/ETH | $9.46 | $125,495 | 10:00:10 22/05/2026 | |
| 256 | AVAX/USDC | $9.39 | $124,588 | 19:54:12 25/05/2026 | |
| 257 | AVAX/USDC | $9.39 | $120,025 | 19:57:16 25/05/2026 | |
| 258 | AVAX/USDC | $9.39 | $119,019 | 19:57:12 25/05/2026 | |
| 259 | AVAX/USDT | $9.38 | $117,673 | 20:00:15 25/05/2026 | |
| 260 | AVAX/USDT | $9.39 | $117,457 | 20:00:15 25/05/2026 | |
| 261 | AVAX/USDT | $9.39 | $117,280 | 19:54:18 25/05/2026 | |
| 262 | AVAX/JPY | $9.38 | $112,551 | 19:57:07 25/05/2026 | |
| 263 | AVAX/USDT | $9.40 | $103,474 | 19:57:07 25/05/2026 | |
| 264 | AVAX/USDC | $9.39 | $89,587.32 | 19:57:11 25/05/2026 | |
| 265 | AVAX/USDC | $9.41 | $84,211.37 | 19:59:55 25/05/2026 | |
| 266 | AVAX/USDC | $9.38 | $81,023.63 | 20:00:17 25/05/2026 | |
| 267 | AVAX/EUR | $9.40 | $77,129.56 | 19:59:55 25/05/2026 | |
| 268 | AVAX/USDC | $9.38 | $77,053.38 | 20:00:11 25/05/2026 | |
| 269 | AVAX/EUR | $9.40 | $75,764.97 | 19:57:08 25/05/2026 | |
| 270 | AVAX/USD | $9.41 | $74,367.90 | 18:27:17 25/05/2026 | |
| 271 | AVAX/EUR | $9.40 | $74,335.68 | 19:54:12 25/05/2026 | |
| 272 | AVAX/USDT | $9.40 | $72,952.51 | 19:57:11 25/05/2026 | |
| 273 | AVAX/EUR | $9.40 | $70,247.24 | 19:56:59 25/05/2026 | |
| 274 | AVAX/USDC | $9.37 | $69,574.75 | 20:00:15 25/05/2026 | |
| 275 | AVAX/EUR | $9.39 | $69,319.71 | 19:56:52 25/05/2026 | |
| 276 | AVAX/USDC | $9.37 | $66,980.83 | 20:00:52 25/05/2026 | |
| 277 | AVAX/EUR | $9.41 | $64,189.90 | 19:57:19 25/05/2026 | |
| 278 | AVAX/USDT | $9.38 | $63,227.68 | 20:00:09 25/05/2026 | |
| 279 | AVAX/USDC | $9.41 | $62,936.08 | 19:57:07 25/05/2026 | |
| 280 | AVAX/USD | $9.38 | $59,541.78 | 20:03:16 25/05/2026 | |
| 281 | AVAX/EUR | $9.40 | $58,194.77 | 20:00:09 25/05/2026 | |
| 282 | AVAX/EUR | $9.39 | $57,912.66 | 19:48:09 25/05/2026 | |
| 283 | AVAX/USDT | $9.37 | $56,191.21 | 19:59:54 25/05/2026 | |
| 284 | AVAX/USD | $9.41 | $55,477.29 | 19:59:53 25/05/2026 | |
| 285 | AVAX/USDC | $9.40 | $54,389.06 | 19:57:11 25/05/2026 | |
| 286 | AVAX/USD1 | $9.39 | $52,325.70 | 19:54:11 25/05/2026 | |
| 287 | AVAX/USDT | $9.40 | $51,232.64 | 19:59:55 25/05/2026 | |
| 288 | AVAX/USDT | $9.37 | $50,775.46 | 20:00:10 25/05/2026 | |
| 289 | AVAX/USDC | $9.39 | $50,195.00 | 20:00:09 25/05/2026 | |
| 290 | AVAX/USDT | $9.40 | $49,883.05 | 19:57:14 25/05/2026 | |
| 291 | AVAX/USD | $9.34 | $47,635.87 | 20:00:12 25/05/2026 | |
| 292 | AVAX/EUR | $9.40 | $47,561.91 | 19:59:23 25/05/2026 | |
| 293 | AVAX/USD | $9.40 | $47,343.59 | 19:57:11 25/05/2026 | |
| 294 | AVAX/USD | $9.40 | $44,099.47 | 19:57:11 25/05/2026 | |
| 295 | AVAX/USDT | $9.38 | $43,745.04 | 20:00:09 25/05/2026 | |
| 296 | AVAX/USDT | $9.39 | $42,496.04 | 20:00:18 25/05/2026 | |
| 297 | AVAX/EUR | $9.39 | $38,052.35 | 19:57:11 25/05/2026 | |
| 298 | AVAX/USD | $9.39 | $35,994.91 | 20:03:15 25/05/2026 | |
| 299 | AVAX/USDT | $9.40 | $35,541.67 | 19:56:59 25/05/2026 | |
| 300 | AVAX/USDT | $9.39 | $34,840.34 | 19:59:53 25/05/2026 |
Thông tin thị trường giao dịch Avalanche (AVAX)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch AVAX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 19:57:17 25/05/2026, cặp giao dịch AVAX/USD tại sàn BingX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $191,999,057 với tỷ giá $9.39.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AVAX.
Cặp: Tên cặp giao dịch AVAX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AVAX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.