Tiền ảo: 38,346 Sàn giao dịch: 956 Vốn hóa: $2,197,428,621,724 Khối lượng (24h): $63,480,568,595 Thị phần: BTC: 58.4%, ETH: 10.3%
Avalanche (AVAX)Avalanche AVAX
Xếp hạng #28 05:49:00 17/07/2026
Giá Avalanche (AVAX)
$6.57 -1.85%
0.0001026 BTC 172,684 VND
Thấp: $6.53 Cao: $6.72

Thị trường Avalanche (AVAX)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 BingX BingX AVAX/USD $6.59 $199,025,613 04:57:18 17/07/2026
2 CEEX exchange CEEX exchange AVAX/USDT $6.60 $174,727,345 05:00:15 17/07/2026
3 YUBIT YUBIT AVAX/USDT $6.58 $118,808,157 04:57:10 17/07/2026
4 MEXC MEXC AVAX/USDT $6.59 $90,209,255 04:57:16 17/07/2026
5 BingX BingX AVAX/USDT $6.59 $74,604,625 04:57:18 17/07/2026
6 SunX SunX AVAX/USDT $6.60 $61,711,147 05:00:12 17/07/2026
7 Ulink Ulink AVAX/USDT $6.60 $61,711,147 05:00:10 17/07/2026
8 KTX KTX AVAX/USDT $6.59 $59,122,529 05:00:15 17/07/2026
9 Binance Binance AVAX/USDT $6.60 $55,187,552 04:54:17 17/07/2026
10 WEEX WEEX AVAX/USDT $6.59 $46,386,736 04:57:16 17/07/2026
11 OrangeX OrangeX AVAX/USDT $6.60 $42,957,680 04:45:15 17/07/2026
12 CoinP CoinP AVAX/USDT $6.59 $37,377,565 04:57:10 17/07/2026
13 LBank LBank AVAX/USDT $6.59 $35,502,659 04:57:16 17/07/2026
14 TruBit Pro Exchange TruBit Pro Exchange AVAX/USDT $6.60 $32,071,931 05:00:15 17/07/2026
15 Ju.com Ju.com AVAX/USDT $6.61 $31,982,538 05:00:15 17/07/2026
16 Hibt Hibt AVAX/USDT $6.59 $29,141,303 04:57:17 17/07/2026
17 Ekbit Ekbit AVAX/USDT $6.60 $26,142,158 05:00:16 17/07/2026
18 Ourbit Ourbit AVAX/USDT $6.59 $25,064,262 04:57:17 17/07/2026
19 BVOX BVOX AVAX/USDT $6.60 $23,451,152 04:54:15 17/07/2026
20 FameEX FameEX AVAX/USDT $6.59 $21,163,132 04:57:18 17/07/2026
21 Bybit Bybit AVAX/USDT $6.60 $20,683,744 04:54:16 17/07/2026
22 BTCC BTCC AVAX/USDT $6.61 $20,022,795 04:57:16 17/07/2026
23 CoinW CoinW AVAX/USDT $6.59 $19,817,845 04:57:16 17/07/2026
24 idax exchange idax exchange AVAX/USDT $6.61 $19,534,243 05:00:18 17/07/2026
25 Blockfinex Blockfinex AVAX/USDT $6.60 $19,533,537 05:00:16 17/07/2026
26 WHXEX WHXEX AVAX/USDT $6.59 $19,533,234 04:57:16 17/07/2026
27 Koinbay Koinbay AVAX/USDT $6.60 $19,481,137 04:54:24 17/07/2026
28 BTSE BTSE AVAX/USDT $6.60 $18,191,338 04:48:15 17/07/2026
29 BITmarkets BITmarkets AVAX/USDT $6.60 $17,489,633 05:00:15 17/07/2026
30 B2Z Exchange B2Z Exchange AVAX/USD $6.60 $17,488,832 05:00:15 17/07/2026
31 Aivora Exchange Aivora Exchange AVAX/USDT $6.60 $17,203,290 05:00:17 17/07/2026
32 BiKing BiKing AVAX/USDT $6.60 $16,442,785 05:00:16 17/07/2026
33 Batonex Batonex AVAX/USDT $6.60 $16,365,175 05:00:16 17/07/2026
34 Biconomy.com Biconomy.com AVAX/USDT $6.59 $14,238,651 04:57:15 17/07/2026
35 CoinMy CoinMy AVAX/USDT $6.60 $14,159,221 05:00:15 17/07/2026
36 Tapbit Tapbit AVAX/USDT $6.59 $13,924,351 04:57:15 17/07/2026
37 IBIT Global IBIT Global AVAX/USDT $6.60 $13,857,218 05:00:17 17/07/2026
38 Toobit Toobit AVAX/USDT $6.59 $11,246,795 04:57:15 17/07/2026
39 CoinUp.io CoinUp.io AVAX/USDT $6.59 $10,125,302 04:57:11 17/07/2026
40 Zoomex Zoomex AVAX/USDT $6.59 $9,976,545 04:57:19 17/07/2026
41 AstralX AstralX AVAX/USDT $6.60 $9,918,573 05:00:15 17/07/2026
42 BlockFin BlockFin AVAX/USDT $6.60 $8,857,954 05:00:15 17/07/2026
43 Websea Websea AVAX/USDT $6.60 $8,538,142 04:57:17 17/07/2026
44 COINSPACE COINSPACE AVAX/USDT $6.60 $8,361,852 05:00:11 17/07/2026
45 Binance Binance AVAX/USDT $6.60 $8,137,013 04:56:42 17/07/2026
46 Azbit Azbit AVAX/USDT $6.60 $7,941,418 04:57:07 17/07/2026
47 CrypFine CrypFine AVAX/USDT $6.59 $7,894,197 04:57:15 17/07/2026
48 AlphaX AlphaX AVAX/USDT $6.62 $7,804,070 05:00:13 17/07/2026
49 YEX YEX AVAX/USDT $6.60 $7,785,065 05:00:16 17/07/2026
50 Batonex Batonex AVAX/USDT $6.61 $7,088,485 05:00:11 17/07/2026
51 CZR Exchange CZR Exchange AVAX/USDT $6.60 $6,964,462 05:00:17 17/07/2026
52 AlphaX AlphaX AVAX/USDT $6.60 $6,907,612 05:00:19 17/07/2026
53 GroveX GroveX AVAX/USDT $6.61 $6,816,961 04:57:10 17/07/2026
54 WEEX WEEX AVAX/USDC $6.60 $6,188,904 04:57:11 17/07/2026
55 Gate Gate AVAX/USDT $6.60 $6,126,777 04:54:19 17/07/2026
56 x.me Exchange x.me Exchange AVAX/USDT $6.59 $5,511,571 04:57:18 17/07/2026
57 Hotcoin Hotcoin AVAX/USDT $6.59 $5,499,410 04:57:20 17/07/2026
58 Bitget Bitget AVAX/USDT $6.60 $5,441,939 04:54:15 17/07/2026
59 Cofinex Cofinex AVAX/USDT $6.60 $5,433,513 05:00:17 17/07/2026
60 BitMart BitMart AVAX/USDT $6.60 $5,233,773 04:57:10 17/07/2026
61 Echobit Echobit AVAX/USDT $6.59 $4,980,025 04:57:16 17/07/2026
62 WOO X Pro WOO X Pro AVAX/USDT $6.60 $4,609,839 05:00:09 17/07/2026
63 WhiteBIT WhiteBIT AVAX/USDT $6.60 $4,602,838 04:57:08 17/07/2026
64 UZX UZX AVAX/USDT $6.59 $4,549,617 04:57:16 17/07/2026
65 Bitunix Bitunix AVAX/USDT $6.60 $4,530,371 04:54:17 17/07/2026
66 Hotcoin Hotcoin AVAX/USDT $6.61 $4,454,724 04:54:04 17/07/2026
67 Coinlocally Coinlocally AVAX/USDT $6.50 $4,378,344 13:48:07 14/07/2026
68 KuCoin KuCoin AVAX/USDT $6.60 $4,199,571 04:54:19 17/07/2026
69 BTCC BTCC AVAX/USDT $6.61 $4,078,886 04:57:10 17/07/2026
70 4E 4E AVAX/USDT $6.59 $4,035,007 04:57:12 17/07/2026
71 WOO X Pro WOO X Pro AVAX/USDT $6.60 $4,006,705 05:00:16 17/07/2026
72 ASTX ASTX AVAX/USDT $6.60 $3,889,139 05:00:13 17/07/2026
73 BitradeX BitradeX AVAX/USDT $6.59 $3,818,677 04:57:15 17/07/2026
74 Binance Binance AVAX/USDC $6.60 $3,751,131 04:54:17 17/07/2026
75 XT.COM XT.COM AVAX/USDT $6.59 $3,662,568 04:57:12 17/07/2026
76 4E 4E AVAX/USDT $6.59 $3,412,181 04:57:15 17/07/2026
77 CEEX exchange CEEX exchange AVAX/USDT $6.59 $3,337,545 05:00:11 17/07/2026
78 YUBIT YUBIT AVAX/USDT $6.59 $3,301,339 04:57:15 17/07/2026
79 KuCoin KuCoin AVAX/USDT $6.61 $3,289,902 04:48:53 17/07/2026
80 Poloniex Poloniex AVAX/USDT $6.59 $3,196,671 04:59:53 17/07/2026
81 Bitbaby Bitbaby AVAX/USDT $6.60 $3,139,203 05:00:15 17/07/2026
82 EasiCoin EasiCoin AVAX/USDT $6.60 $3,125,093 05:00:16 17/07/2026
83 CoinW CoinW AVAX/USDT $6.60 $3,067,486 04:57:10 17/07/2026
84 Bitbase Bitbase AVAX/USDT $6.60 $2,885,057 04:45:18 17/07/2026
85 Phemex Phemex AVAX/USDT $6.59 $2,838,513 04:57:15 17/07/2026
86 BVOX BVOX AVAX/USDT $6.60 $2,640,189 04:54:07 17/07/2026
87 Toobit Toobit AVAX/USDT $6.60 $2,624,076 04:57:10 17/07/2026
88 Biconomy.com Biconomy.com AVAX/USDT $6.59 $2,550,727 04:57:10 17/07/2026
89 CoinUp.io CoinUp.io AVAX/USDT $6.59 $2,520,571 04:57:17 17/07/2026
90 OneEx OneEx AVAX/USDT $6.60 $2,395,234 05:00:09 17/07/2026
91 Hyperliquid Hyperliquid AVAX/USDC $6.61 $2,363,129 04:54:26 17/07/2026
92 Bybit Bybit AVAX/USDT $6.61 $2,354,965 04:54:08 17/07/2026
93 SuperEx SuperEx AVAX/USDT $6.62 $2,272,945 05:00:13 17/07/2026
94 KCEX KCEX AVAX/USDT $6.59 $2,122,752 04:57:16 17/07/2026
95 Dexalot Dexalot AVAX/USDT $6.61 $1,992,996 04:57:08 17/07/2026
96 AIA Exchange AIA Exchange AVAX/USDT $6.60 $1,967,379 05:00:07 17/07/2026
97 Dexalot Dexalot AVAX/USDC $6.60 $1,960,728 04:57:08 17/07/2026
98 UZX UZX AVAX/USDT $6.61 $1,893,468 04:51:11 17/07/2026
99 BitGW Exchange BitGW Exchange AVAX/USDT $6.60 $1,863,769 05:00:11 17/07/2026
100 OKX OKX AVAX/USDT $6.60 $1,821,474 04:56:23 17/07/2026
101 Ourbit Ourbit AVAX/USDT $6.60 $1,812,032 04:54:11 17/07/2026
102 BlockFin BlockFin AVAX/USDT $6.60 $1,798,386 05:00:11 17/07/2026
103 Grvt Grvt AVAX/USDT $6.57 $1,786,103 03:18:15 17/07/2026
104 BitradeX BitradeX AVAX/USDT $6.58 $1,784,503 04:57:10 17/07/2026
105 Aivora Exchange Aivora Exchange AVAX/USDT $6.59 $1,779,649 05:00:09 17/07/2026
106 LBank LBank AVAX/USDT $6.59 $1,766,722 04:57:11 17/07/2026
107 CoinMy CoinMy AVAX/USDT $6.59 $1,764,068 05:00:10 17/07/2026
108 Echobit Echobit AVAX/USDT $6.60 $1,762,915 04:57:12 17/07/2026
109 YEX YEX AVAXC/USDT $6.60 $1,737,580 05:00:11 17/07/2026
110 Bitcastle Bitcastle AVAX/USDT $6.61 $1,661,227 05:00:18 17/07/2026
111 SunX SunX AVAX/USDT $6.67 $1,600,966 05:00:16 17/07/2026
112 BitTap BitTap AVAX/USDT $6.60 $1,585,048 05:00:17 17/07/2026
113 BITmarkets BITmarkets AVAX/USD $6.60 $1,565,174 05:00:10 17/07/2026
114 B2Z Exchange B2Z Exchange AVAX/USD $6.60 $1,565,038 05:00:12 17/07/2026
115 BTSE BTSE AVAX/USDT $6.61 $1,542,739 04:48:11 17/07/2026
116 IBIT Global IBIT Global AVAX/USDT $6.60 $1,536,939 05:00:10 17/07/2026
117 Coinbase Exchange Coinbase Exchange AVAX/USD $6.60 $1,533,542 04:56:29 17/07/2026
118 B2Z Exchange B2Z Exchange AVAX/USDT $6.60 $1,490,862 05:00:12 17/07/2026
119 BITmarkets BITmarkets AVAX/USDT $6.60 $1,490,847 05:00:10 17/07/2026
120 Hibt Hibt AVAX/USDT $6.59 $1,465,546 04:57:11 17/07/2026
121 MGBX MGBX AVAX/USDT $6.59 $1,437,502 04:57:16 17/07/2026
122 WEEX WEEX AVAX/USDT $6.59 $1,395,971 04:57:11 17/07/2026
123 Bitget Bitget AVAX/USDT $6.61 $1,350,032 04:54:50 17/07/2026
124 HTX HTX AVAX/USDT $6.61 $1,248,222 04:59:54 17/07/2026
125 CRMClick CRMClick AVAX/USDT $6.61 $1,247,671 05:00:11 17/07/2026
126 Bitrue Bitrue AVAX/USDT $6.59 $1,201,166 04:57:17 17/07/2026
127 BitDelta BitDelta AVAX/USDT $6.60 $1,175,614 05:00:10 17/07/2026
128 BloFin BloFin AVAX/USDT $6.59 $1,165,161 04:57:17 17/07/2026
129 CrypFine CrypFine AVAX/USDT $6.59 $1,148,550 04:57:10 17/07/2026
130 DigiFinex DigiFinex AVAX/USDT $6.60 $1,134,249 05:00:10 17/07/2026
131 BloFin BloFin AVAX/USDT $6.60 $1,068,443 04:57:10 17/07/2026
132 Upbit Upbit AVAX/KRW $6.56 $1,044,855 04:56:53 17/07/2026
133 Ju.com Ju.com AVAX/USDT $6.59 $1,044,690 05:00:09 17/07/2026
134 Cryptomus Cryptomus AVAX/USDT $6.60 $1,010,525 05:00:07 17/07/2026
135 Coinbase International Exchange Coinbase International Exchange AVAX/USDC $6.60 $948,870 05:00:16 17/07/2026
136 Binance Binance AVAX/TRY $6.58 $940,976 04:56:42 17/07/2026
137 OrangeX OrangeX AVAX/USDT $6.60 $936,818 04:45:10 17/07/2026
138 Binance Binance AVAX/USD $6.60 $931,747 04:54:50 17/07/2026
139 Kraken Kraken AVAX/USD $6.60 $845,948 04:59:55 17/07/2026
140 Phemex Phemex AVAX/USDT $6.60 $811,773 04:57:10 17/07/2026
141 MEXC MEXC AVAX/USDT $6.61 $789,010 04:54:07 17/07/2026
142 XXKK XXKK AVAX/USDT $6.59 $779,958 04:57:10 17/07/2026
143 Tapbit Tapbit AVAX/USDT $6.59 $774,430 04:57:10 17/07/2026
144 EVEDEX EVEDEX AVAX/USD $6.60 $774,293 05:00:15 17/07/2026
145 Binance Binance AVAX/USDC $6.60 $751,300 04:56:42 17/07/2026
146 KTX KTX AVAX/USDT $6.60 $743,159 05:00:11 17/07/2026
147 WOO X Pro WOO X Pro AVAX/USD $6.60 $736,990 05:00:16 17/07/2026
148 Biconomy.com Biconomy.com AVAX/USDC $6.59 $728,041 04:57:10 17/07/2026
149 Tebbit Tebbit AVAX/USDT $6.50 $724,680 11:15:14 13/07/2026
150 Zoomex Zoomex AVAX/USDT $6.61 $706,446 04:54:16 17/07/2026
151 Pionex Pionex AVAX/USDT $6.59 $691,290 04:57:16 17/07/2026
152 FameEX FameEX AVAX/USDT $6.60 $652,744 04:57:10 17/07/2026
153 Binance TR Binance TR AVAX/TRY $6.58 $646,569 04:57:13 17/07/2026
154 Hotcoin Hotcoin AVAX/USD $6.59 $635,754 04:57:20 17/07/2026
155 ApeX Omni ApeX Omni AVAX/USDT $6.60 $617,093 05:00:16 17/07/2026
156 CoinTR CoinTR AVAX/USDT $6.59 $616,659 04:57:09 17/07/2026
157 BitKan BitKan AVAX/USDT $6.59 $609,316 05:00:12 17/07/2026
158 Gate Gate AVAX/USDT $6.60 $598,195 04:56:24 17/07/2026
159 Coinstore Coinstore AVAX/USDT $6.60 $561,255 04:54:07 17/07/2026
160 YEX YEX AVAX/USD $6.60 $545,523 05:00:16 17/07/2026
161 Orderly Orderly AVAX/USDC $6.60 $544,801 05:00:17 17/07/2026
162 MemeMax MemeMax AVAX/USDC $6.61 $544,801 05:00:16 17/07/2026
163 Extended Extended AVAX/USD $6.61 $537,353 05:00:16 17/07/2026
164 XT.COM XT.COM AVAX/USD $6.59 $535,912 04:57:39 17/07/2026
165 WhiteBIT WhiteBIT AVAX/USDC $6.60 $520,324 04:57:08 17/07/2026
166 KCEX KCEX AVAX/USDC $6.59 $494,631 04:57:16 17/07/2026
167 Deribit Deribit AVAX/USDC $6.60 $476,632 03:36:53 17/07/2026
168 Bitcastle Bitcastle AVAX/USDT $6.59 $476,085 05:00:11 17/07/2026
169 Pionex Pionex AVAX/USDT $6.59 $462,821 04:57:09 17/07/2026
170 BYDFi BYDFi AVAX/USDT $6.59 $450,416 05:00:15 17/07/2026
171 Bybit EU Bybit EU AVAX/USDC $6.61 $448,641 04:33:08 17/07/2026
172 Paribu Paribu AVAX/TRY $6.59 $443,074 04:58:59 17/07/2026
173 HTX HTX AVAX/USDT $6.60 $439,048 04:30:18 17/07/2026
174 TruBit Pro Exchange TruBit Pro Exchange AVAX/USDT $6.59 $414,984 05:00:08 17/07/2026
175 Picol Picol AVAX/USDT $6.60 $408,473 05:00:11 17/07/2026
176 Ulink Ulink AVAX/USDT $26.63 $399,722 05:00:18 17/07/2026
177 Bitbase Bitbase AVAX/USDT $6.61 $396,015 04:39:12 17/07/2026
178 Bitbaby Bitbaby AVAX/USDT $6.61 $395,365 05:00:12 17/07/2026
179 Coinbase Derivatives Exchange Coinbase Derivatives Exchange AVAX/USD $6.60 $382,105 05:00:50 17/07/2026
180 BingX BingX AVAX/USDT $6.60 $371,358 04:57:10 17/07/2026
181 BigONE BigONE AVAX/USDT $6.59 $367,530 04:57:11 17/07/2026
182 De¹ De¹ USDC.e/AVAX $0.9979 $359,227 04:57:13 17/07/2026
183 De¹ De¹ AVAX/USDC.e $6.59 $351,069 04:57:13 17/07/2026
184 Koinbay Koinbay AVAX/USDT $6.59 $332,023 04:57:09 17/07/2026
185 WHXEX WHXEX AVAX/USDT $6.59 $331,572 05:00:12 17/07/2026
186 idax exchange idax exchange AVAX/USDT $6.59 $331,434 05:00:13 17/07/2026
187 Blockfinex Blockfinex AVAX/USDT $6.59 $331,367 05:00:07 17/07/2026
188 LeveX LeveX AVAX/USDT $6.60 $331,193 05:00:16 17/07/2026
189 BitTap BitTap AVAX/USDT $6.62 $330,259 05:00:19 17/07/2026
190 KoinBX KoinBX AVAX/USDT $6.60 $323,278 05:00:14 17/07/2026
191 BtcTurk | Kripto BtcTurk | Kripto AVAX/TRY $6.58 $322,076 04:59:53 17/07/2026
192 Bitstamp by Robinhood Bitstamp by Robinhood AVAX/USD $6.60 $308,912 04:59:55 17/07/2026
193 KoinBX KoinBX AVAX/INR $6.95 $299,981 05:00:14 17/07/2026
194 MEXC MEXC AVAX/USD $6.59 $297,590 04:54:15 17/07/2026
195 Bitbaby Bitbaby AVAX/USDC $6.59 $295,367 05:00:15 17/07/2026
196 Phemex Phemex AVAX/USDC $6.59 $289,474 04:57:15 17/07/2026
197 AllinX AllinX AVAX/USDT $6.60 $288,993 05:00:08 17/07/2026
198 BtcTurk | Kripto BtcTurk | Kripto AVAX/USDT $6.60 $283,905 04:59:53 17/07/2026
199 ASTX ASTX AVAX/USDT $6.60 $279,522 05:00:16 17/07/2026
200 SunX SunX AVAX/USDT $6.60 $273,250 05:00:18 17/07/2026
201 Tebbit Tebbit AVAX/USDT $6.49 $271,006 11:12:20 13/07/2026
202 Bitunix Bitunix AVAX/USD $6.60 $268,721 04:54:17 17/07/2026
203 Aster Aster AVAX/USDT $6.61 $266,275 04:54:15 17/07/2026
204 Bybit EU Bybit EU AVAX/EUR $6.60 $262,367 04:33:08 17/07/2026
205 Bitrue Bitrue AVAX/USDT $6.59 $249,023 04:57:12 17/07/2026
206 Cofinex Cofinex AVAX/USD $6.61 $246,226 05:00:17 17/07/2026
207 Bitazza Bitazza AVAX/USDT $6.61 $246,123 05:00:09 17/07/2026
208 WhiteBIT WhiteBIT AVAX/WBT $6.59 $243,448 04:57:08 17/07/2026
209 Bitvavo Bitvavo AVAX/EUR $6.61 $243,419 04:57:11 17/07/2026
210 Blynex Blynex AVAX/USDT $6.59 $243,170 05:00:11 17/07/2026
211 Bitrue Bitrue AVAX/XRP $6.59 $240,413 04:57:12 17/07/2026
212 BYDFi BYDFi AVAX/USDT $6.60 $238,014 05:00:11 17/07/2026
213 Bitunix Bitunix AVAX/USDT $6.61 $237,861 04:54:07 17/07/2026
214 Phemex Phemex AVAX/USDC $6.60 $237,818 04:57:10 17/07/2026
215 Bitrue Bitrue AVAX/USD1 $6.60 $236,807 04:57:12 17/07/2026
216 ICRYPEX ICRYPEX AVAX/USDT $6.61 $234,537 05:00:09 17/07/2026
217 HyperPay Futures HyperPay Futures AVAX/USDT $6.60 $228,548 05:00:17 17/07/2026
218 Antarctic Antarctic AVAX/USDT $6.60 $226,396 05:00:20 17/07/2026
219 Lighter Lighter AVAX/USDC $6.59 $223,636 04:57:15 17/07/2026
220 Niza.io Niza.io AVAX/USD $6.60 $212,370 05:00:12 17/07/2026
221 KCEX KCEX AVAX/USDT $6.60 $211,800 04:57:11 17/07/2026
222 Cofinex Cofinex AVAX/USDC $6.59 $208,009 05:00:17 17/07/2026
223 Bitget Bitget AVAX/PERP $6.60 $207,906 04:54:15 17/07/2026
224 Bybit Bybit AVAX/USDC $6.61 $207,053 04:54:08 17/07/2026
225 Bitunix Bitunix AVAX/USDC $6.61 $205,511 04:54:17 17/07/2026
226 Bithumb Bithumb AVAX/KRW $6.57 $199,600 04:59:53 17/07/2026
227 ZKE ZKE AVAX/USDT $6.59 $198,860 05:00:13 17/07/2026
228 CoinTR CoinTR AVAX/TRY $6.59 $194,894 04:57:09 17/07/2026
229 PointPay PointPay AVAX/USDT $6.60 $187,977 04:57:10 17/07/2026
230 Bitrue Bitrue AVAX/SOL $6.60 $184,069 04:57:12 17/07/2026
231 Crypto.com Exchange Crypto.com Exchange AVAX/USDT $6.61 $177,738 04:57:10 17/07/2026
232 Backpack Exchange Backpack Exchange AVAX/USDC $6.60 $176,388 04:57:15 17/07/2026
233 B2Z Exchange B2Z Exchange AVAX/USDC $6.60 $172,055 05:00:12 17/07/2026
234 BITmarkets BITmarkets AVAX/USDC $6.60 $172,052 05:00:10 17/07/2026
235 Koinbay Koinbay AVAX/USDC $6.59 $163,102 04:57:09 17/07/2026
236 WHXEX WHXEX AVAX/USDC $6.60 $162,773 05:00:12 17/07/2026
237 idax exchange idax exchange AVAX/USDC $6.60 $162,705 05:00:13 17/07/2026
238 MGBX MGBX AVAX/USDT $6.59 $162,232 04:57:11 17/07/2026
239 Kraken Kraken AVAX/EUR $6.61 $159,241 04:59:24 17/07/2026
240 Bit2Me Bit2Me AVAX/EUR $6.61 $156,128 04:57:10 17/07/2026
241 Gleec BTC Gleec BTC AVAX/USDT $6.59 $153,105 05:00:10 17/07/2026
242 HitBTC HitBTC AVAX/USDT $6.61 $151,243 04:57:11 17/07/2026
243 Mandala Exchange Mandala Exchange AVAX/USDT $6.61 $151,243 04:57:11 17/07/2026
244 FMFW.io FMFW.io AVAX/USDT $6.61 $151,243 04:57:12 17/07/2026
245 WhiteBIT WhiteBIT AVAX/TRY $6.58 $146,047 04:57:08 17/07/2026
246 Binance Binance AVAX/BTC $6.60 $143,027 04:56:42 17/07/2026
247 PrimeXBT PrimeXBT AVAX/USDT $6.60 $141,887 05:00:16 17/07/2026
248 BiFinance BiFinance AVAX/USDT $6.60 $132,575 04:57:11 17/07/2026
249 Gate Gate AVAX/USDT $6.61 $132,550 04:54:50 17/07/2026
250 Bitbase Bitbase AVAX/USDC $6.62 $124,948 04:39:12 17/07/2026
251 WHXEX WHXEX AVAX/BTC $6.60 $123,735 05:00:12 17/07/2026
252 Mandala Exchange Mandala Exchange AVAX/USDT $6.59 $121,696 05:00:18 17/07/2026
253 HitBTC HitBTC AVAX/USDT $6.59 $120,525 04:57:15 17/07/2026
254 MEXC MEXC AVAX/USD1 $6.60 $120,229 04:54:15 17/07/2026
255 Gleec BTC Gleec BTC AVAX/USDT $6.60 $120,169 05:00:15 17/07/2026
256 Coincall Coincall AVAX/USD $6.61 $116,577 05:00:15 17/07/2026
257 MEXC MEXC AVAX/USDC $6.60 $111,233 04:54:15 17/07/2026
258 Bitbase Bitbase AVAX/USDC $6.60 $109,416 04:45:18 17/07/2026
259 Crypto.com Exchange Crypto.com Exchange AVAX/USD $6.60 $104,264 04:57:10 17/07/2026
260 ZKE ZKE AVAX/USDC $6.60 $97,623.13 05:00:13 17/07/2026
261 Bitfinex Bitfinex AVAX/USDT $6.59 $97,214.69 04:57:15 17/07/2026
262 Coinbase Exchange Coinbase Exchange AVAX/EUR $6.61 $94,140.90 04:56:59 17/07/2026
263 SecondBTC SecondBTC AVAX/USDT $6.61 $92,963.61 04:57:17 17/07/2026
264 C-Patex C-Patex AVAX/USDT $6.59 $86,054.67 04:57:15 17/07/2026
265 XBO.com XBO.com AVAX/USDT $6.59 $81,383.68 05:00:11 17/07/2026
266 XT.COM XT.COM AVAX/USDC $6.60 $75,095.21 04:57:12 17/07/2026
267 BITmarkets BITmarkets AVAX/IDR $6.60 $68,986.62 05:00:10 17/07/2026
268 Koinpark Koinpark AVAX/USDT $6.60 $67,369.11 05:00:10 17/07/2026
269 XBO.com XBO.com AVAX/EUR $6.60 $65,180.65 05:00:11 17/07/2026
270 XBO.com XBO.com AVAX/USD $6.60 $65,100.43 05:00:11 17/07/2026
271 dYdX v4 dYdX v4 AVAX/USD $6.63 $64,830.19 05:01:18 17/07/2026
272 Binance Binance AVAX/FDUSD $6.61 $63,732.17 04:56:42 17/07/2026
273 MEXC MEXC AVAX/EUR $6.71 $63,404.02 21:03:10 15/07/2026
274 Coinbase Exchange Coinbase Exchange AVAX/USDT $6.60 $62,436.87 04:56:29 17/07/2026
275 Cofinex Cofinex AVAX/USDT $6.59 $62,150.44 05:00:07 17/07/2026
276 OKX OKX AVAX/EUR $6.61 $61,315.97 04:56:23 17/07/2026
277 OKX OKX AVAX/USDC $6.61 $59,780.86 04:56:23 17/07/2026
278 Kraken Kraken AVAX/USDT $6.61 $57,462.71 04:59:55 17/07/2026
279 Cofinex Cofinex AVAX/EUR $6.61 $57,109.54 05:00:07 17/07/2026
280 LeveX LeveX AVAX/USDC $6.60 $56,021.46 05:00:16 17/07/2026
281 Deepcoin Deepcoin AVAX/USDT $6.59 $55,212.96 04:57:10 17/07/2026
282 MEXC MEXC AVAX/USD1 $6.61 $54,373.52 04:54:07 17/07/2026
283 Bitfinex Bitfinex AVAX/USD $6.62 $52,189.58 04:59:53 17/07/2026
284 Bitbank Bitbank AVAX/JPY $6.61 $51,265.27 04:57:10 17/07/2026
285 Uniswap v4 (Avalanche) Uniswap v4 (Avalanche) AVAX/USDC $6.59 $51,234.67 04:58:50 17/07/2026
286 AEGET AEGET AVAX/USDT $6.60 $47,613.43 04:54:16 17/07/2026
287 WhiteBIT WhiteBIT AVAX/EUR $6.61 $46,889.02 04:57:08 17/07/2026
288 Pacifica Pacifica AVAX/USD $6.60 $44,060.66 05:00:15 17/07/2026
289 NexDAX NexDAX AVAX/USDT $6.61 $43,005.91 04:51:12 17/07/2026
290 Nonkyc.io Exchange Nonkyc.io Exchange AVAX/USDT $6.59 $42,099.69 04:57:11 17/07/2026
291 Bitrue Bitrue AVAX/USDC $6.59 $40,274.09 04:57:12 17/07/2026
292 Niza.io Niza.io AVAX/EUR $6.61 $39,783.75 05:00:12 17/07/2026
293 Gate Gate AVAX/USDC $6.60 $39,591.54 04:56:24 17/07/2026
294 Azbit Azbit AVAX/USDC $6.60 $38,002.02 04:57:07 17/07/2026
295 BYDFi BYDFi AVAX/USDC $6.59 $37,204.46 05:00:15 17/07/2026
296 Bitbaby Bitbaby AVAX/USDC $6.61 $35,890.41 05:00:12 17/07/2026
297 LeveX LeveX AVAX/USDT $6.59 $35,061.47 05:00:09 17/07/2026
298 CriptoSwaps CriptoSwaps AVAX/USDT $6.60 $33,827.12 04:57:19 17/07/2026
299 Crypto.com Exchange Crypto.com Exchange AVAX/USD $6.59 $30,966.32 02:30:19 17/07/2026
300 CoinEx CoinEx AVAX/USDT $6.59 $29,502.82 04:59:23 17/07/2026

Thông tin thị trường giao dịch Avalanche (AVAX)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch AVAX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 956 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 04:57:18 17/07/2026, cặp giao dịch AVAX/USD tại sàn BingX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $199,025,613 với tỷ giá $6.59.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp AVAX.

Cặp: Tên cặp giao dịch AVAX với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số AVAX được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Avalanche (AVAX) Cặp giao dịch Avalanche (AVAX) - GiaCoin.com
4.7 trên 1030 đánh giá