Avalanche AVAX
Xếp hạng #20
03:13:00 08/11/2025
Giá Avalanche (AVAX)
$17.83 10.27%
0.0001726 BTC
496,588 VND
Thấp: $15.78
Cao: $17.90
Thị trường Avalanche (AVAX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  YUBIT |
AVAX/USDT | $17.83 | $612,587,110 | 02:57:15 08/11/2025 |
| 2 |  Darkex Exchange |
AVAX/USDT | $17.81 | $594,299,996 | 03:00:17 08/11/2025 |
| 3 |  Binance |
AVAX/USDT | $17.81 | $466,819,582 | 02:54:17 08/11/2025 |
| 4 |  OnebullEx |
AVAX/USDT | $17.82 | $466,379,607 | 03:00:17 08/11/2025 |
| 5 |  Top.one |
AVAX/USDT | $17.84 | $386,901,028 | 03:03:16 08/11/2025 |
| 6 |  HyperPay Futures |
AVAX/USDT | $17.84 | $287,314,316 | 03:03:18 08/11/2025 |
| 7 |  Ju.com |
AVAX/USDT | $17.81 | $277,509,261 | 02:54:16 08/11/2025 |
| 8 |  AstralX |
AVAX/USDT | $17.81 | $263,844,224 | 02:54:16 08/11/2025 |
| 9 |  Batonex |
AVAX/USDT | $17.82 | $262,770,492 | 03:00:17 08/11/2025 |
| 10 |  BVOX |
AVAX/USDT | $17.83 | $194,995,329 | 02:57:16 08/11/2025 |
| 11 |  FameEX |
AVAX/USDT | $17.83 | $194,674,866 | 02:57:18 08/11/2025 |
| 12 |  Hibt |
AVAX/USDT | $17.83 | $177,975,093 | 02:57:23 08/11/2025 |
| 13 |  BiKing |
AVAX/USDT | $17.83 | $163,771,738 | 02:57:18 08/11/2025 |
| 14 |  GaiaEx |
AVAX/USDT | $17.81 | $154,672,470 | 02:54:16 08/11/2025 |
| 15 |  WEEX |
AVAX/USDT | $17.83 | $154,037,596 | 02:57:16 08/11/2025 |
| 16 |  BTCC |
AVAX/USDT | $17.81 | $152,935,375 | 02:57:17 08/11/2025 |
| 17 |  Tapbit |
AVAX/USDT | $17.82 | $140,362,711 | 02:57:15 08/11/2025 |
| 18 |  Koinbay |
AVAX/USDT | $37.49 | $137,192,304 | 02:57:15 08/11/2025 |
| 19 |  Websea |
AVAX/USDT | $17.80 | $132,431,836 | 03:00:18 08/11/2025 |
| 20 |  Zedxion Exchange |
AVAX/USDT | $17.81 | $126,765,950 | 03:00:16 08/11/2025 |
| 21 |  CZR Exchange |
AVAX/USDT | $17.81 | $126,765,950 | 03:00:16 08/11/2025 |
| 22 |  IBIT Global |
AVAX/USDT | $17.82 | $122,108,294 | 03:00:17 08/11/2025 |
| 23 |  Bybit |
AVAX/USDT | $17.81 | $119,078,076 | 02:54:17 08/11/2025 |
| 24 |  CoinW |
AVAX/USDT | $17.83 | $118,513,815 | 02:57:18 08/11/2025 |
| 25 |  OKX |
AVAX/USDT | $17.76 | $104,435,086 | 02:55:48 08/11/2025 |
| 26 |  TruBit Pro Exchange |
AVAX/USDT | $17.82 | $100,705,772 | 03:00:16 08/11/2025 |
| 27 |  Gate |
AVAX/USDT | $17.81 | $99,907,081 | 02:54:19 08/11/2025 |
| 28 |  BlockFin |
AVAX/USDT | $17.80 | $99,551,500 | 03:00:16 08/11/2025 |
| 29 |  MEXC |
AVAX/USDT | $17.81 | $95,731,767 | 02:54:16 08/11/2025 |
| 30 | Binance |
AVAX/USDT | $17.83 | $90,726,784 | 02:56:42 08/11/2025 |
| 31 | FameEX |
AVAX/USDT | $17.82 | $90,500,524 | 02:57:12 08/11/2025 |
| 32 |  NovaEx |
AVAX/USDT | $17.82 | $88,120,693 | 03:00:16 08/11/2025 |
| 33 |  WhiteBIT |
AVAX/USDT | $17.77 | $82,017,230 | 02:51:15 08/11/2025 |
| 34 |  Bitrue |
AVAX/USDT | $17.83 | $67,952,299 | 02:57:17 08/11/2025 |
| 35 |  Coinlocally |
AVAX/USDT | $17.76 | $64,748,519 | 02:51:18 08/11/2025 |
| 36 |  YEX |
AVAX/USDT | $17.81 | $64,117,848 | 02:54:17 08/11/2025 |
| 37 |  SunX |
AVAX/USDT | $17.81 | $61,972,355 | 03:00:13 08/11/2025 |
| 38 | Batonex |
AVAX/USDT | $17.80 | $58,548,784 | 03:00:11 08/11/2025 |
| 39 |  Hotcoin |
AVAX/USDT | $17.82 | $57,558,540 | 02:57:18 08/11/2025 |
| 40 | Binance |
AVAX/USDC | $17.81 | $54,307,599 | 02:54:17 08/11/2025 |
| 41 |  EasiCoin |
AVAX/USDT | $17.82 | $51,140,328 | 03:00:17 08/11/2025 |
| 42 | BVOX |
AVAX/USDT | $17.83 | $45,707,569 | 02:57:16 08/11/2025 |
| 43 |  4E |
AVAX/USDT | $17.80 | $44,896,105 | 03:00:12 08/11/2025 |
| 44 |  Bitunix |
AVAX/USDT | $17.79 | $43,740,950 | 02:48:16 08/11/2025 |
| 45 | CoinW |
AVAX/USDT | $17.82 | $42,264,821 | 02:57:07 08/11/2025 |
| 46 |  BYDFi |
AVAX/USDT | $19.75 | $40,624,026 | 03:00:16 08/11/2025 |
| 47 |  Biconomy.com |
AVAX/USDT | $17.81 | $40,528,355 | 02:54:16 08/11/2025 |
| 48 |  CoinChief |
AVAX/USDT | $17.82 | $39,433,797 | 03:00:17 08/11/2025 |
| 49 |  Bitop |
AVAX/USDT | $17.82 | $38,421,289 | 03:00:20 08/11/2025 |
| 50 |  Zoomex |
AVAX/USDT | $17.82 | $35,724,677 | 02:57:16 08/11/2025 |
| 51 |  BitradeX |
AVAX/USDT | $17.82 | $35,092,501 | 03:00:17 08/11/2025 |
| 52 |  Lighter |
AVAX/USDC | $17.83 | $34,909,125 | 03:03:16 08/11/2025 |
| 53 |  CoinP |
AVAX/USDT | $17.80 | $33,486,138 | 03:00:08 08/11/2025 |
| 54 |  Coinstore |
AVAX/USDT | $17.77 | $32,665,576 | 02:48:11 08/11/2025 |
| 55 |  LBank |
AVAX/USDT | $17.83 | $32,655,608 | 02:57:17 08/11/2025 |
| 56 |  Coinflare |
AVAX/USDT | $17.84 | $31,662,254 | 03:00:15 08/11/2025 |
| 57 |  Toobit |
AVAX/USDT | $17.83 | $27,977,990 | 02:57:16 08/11/2025 |
| 58 |  COINSPACE |
AVAX/USDT | $17.81 | $27,875,316 | 03:00:10 08/11/2025 |
| 59 |  Cofinex |
AVAX/USDT | $17.82 | $27,691,412 | 03:00:17 08/11/2025 |
| 60 |  Bitget |
AVAX/USDT | $17.81 | $27,687,001 | 02:54:16 08/11/2025 |
| 61 | IBIT Global |
AVAX/USDT | $17.79 | $27,289,213 | 03:00:08 08/11/2025 |
| 62 |  VOOX Exchange |
AVAX/USDT | $17.83 | $27,026,594 | 02:57:19 08/11/2025 |
| 63 |  Ourbit |
AVAX/USDT | $17.83 | $25,645,405 | 02:57:17 08/11/2025 |
| 64 |  UZX |
AVAX/USDT | $17.81 | $25,186,816 | 02:54:15 08/11/2025 |
| 65 |  BitbabyExchange |
AVAX/USDT | $17.82 | $24,706,940 | 03:00:16 08/11/2025 |
| 66 |  Aivora Exchange |
AVAX/USDT | $17.81 | $24,648,224 | 03:00:16 08/11/2025 |
| 67 | Ourbit |
AVAX/USDT | $17.80 | $24,578,932 | 02:57:08 08/11/2025 |
| 68 | MEXC |
AVAX/USDT | $17.82 | $24,373,574 | 02:54:07 08/11/2025 |
| 69 |  XXKK |
AVAX/USDT | $17.82 | $24,370,884 | 02:57:10 08/11/2025 |
| 70 |  KuCoin |
AVAX/USDT | $17.77 | $23,700,937 | 02:51:12 08/11/2025 |
| 71 | Hotcoin |
AVAX/USDT | $17.83 | $23,345,341 | 02:58:30 08/11/2025 |
| 72 | Coinlocally |
AVAX/USDT | $17.81 | $23,099,716 | 03:00:11 08/11/2025 |
| 73 |  Millionero |
AVAX/USDT | $17.82 | $22,993,646 | 03:00:17 08/11/2025 |
| 74 | LBank |
AVAX/USDT | $17.82 | $22,624,711 | 02:57:11 08/11/2025 |
| 75 | UZX |
AVAX/USDT | $17.80 | $20,895,600 | 02:54:07 08/11/2025 |
| 76 | YUBIT |
AVAX/USDT | $17.82 | $20,691,251 | 02:57:08 08/11/2025 |
| 77 | Bybit |
AVAX/USDT | $17.82 | $20,127,319 | 02:54:08 08/11/2025 |
| 78 |  Azbit |
AVAX/USDT | $17.81 | $20,009,292 | 02:57:10 08/11/2025 |
| 79 |  CoinCatch |
AVAX/USDT | $17.81 | $19,975,666 | 03:00:15 08/11/2025 |
| 80 |  Dmex |
AVAX/USD | $17.86 | $19,617,744 | 03:03:17 08/11/2025 |
| 81 |  Coinbase Exchange |
AVAX/USD | $17.82 | $19,093,703 | 02:56:59 08/11/2025 |
| 82 | Binance |
AVAX/USDC | $17.84 | $18,741,550 | 02:56:42 08/11/2025 |
| 83 | Darkex Exchange |
AVAX/USDT | $17.80 | $16,176,323 | 03:00:10 08/11/2025 |
| 84 |  Gems Trade |
AVAX/USDT | $17.81 | $15,128,287 | 03:00:11 08/11/2025 |
| 85 | OKX |
AVAX/USDT | $17.83 | $15,113,989 | 02:56:54 08/11/2025 |
| 86 |  ProBit Global |
AVAX/USDT | $17.83 | $14,657,034 | 02:57:09 08/11/2025 |
| 87 | YEX |
AVAXC/USDT | $17.80 | $14,554,262 | 03:00:11 08/11/2025 |
| 88 | BlockFin |
AVAX/USDT | $17.79 | $13,700,967 | 03:00:11 08/11/2025 |
| 89 | Toobit |
AVAX/USDT | $17.81 | $13,601,827 | 02:57:08 08/11/2025 |
| 90 |  CoinUp.io |
AVAX/USDT | $17.86 | $13,476,732 | 02:45:10 08/11/2025 |
| 91 |  XT.COM |
AVAX/USDT | $17.82 | $13,405,917 | 02:57:09 08/11/2025 |
| 92 |  Hyperliquid |
AVAX/USD | $17.81 | $13,156,872 | 02:54:16 08/11/2025 |
| 93 | Binance |
AVAX/USD | $17.81 | $11,742,330 | 02:54:51 08/11/2025 |
| 94 | KuCoin |
AVAX/USDT | $17.81 | $11,721,212 | 02:54:19 08/11/2025 |
| 95 |  KCEX |
AVAX/USDT | $17.82 | $11,509,642 | 02:57:16 08/11/2025 |
| 96 |  DigiFinex |
AVAX/USDT | $17.81 | $11,495,403 | 02:54:11 08/11/2025 |
| 97 | BitradeX |
AVAX/USDT | $17.81 | $11,460,324 | 03:00:20 08/11/2025 |
| 98 |  ApeX Omni |
AVAX/USDT | $17.85 | $11,012,678 | 03:03:16 08/11/2025 |
| 99 |  Poloniex |
AVAX/USDT | $17.84 | $10,675,790 | 03:01:23 08/11/2025 |
| 100 | Hibt |
AVAX/USDT | $17.82 | $10,280,989 | 02:57:10 08/11/2025 |
| 101 | CoinP |
AVAX/USDT | $17.81 | $10,132,381 | 03:00:15 08/11/2025 |
| 102 |  B2Z Exchange |
AVAX/USD | $17.81 | $10,106,303 | 03:00:16 08/11/2025 |
| 103 |  BTSE |
AVAX/USDT | $17.82 | $10,098,122 | 02:57:15 08/11/2025 |
| 104 | Millionero |
AVAX/USDT | $17.81 | $9,756,453 | 02:54:07 08/11/2025 |
| 105 |  CEEX exchange |
AVAX/USDT | $17.81 | $9,694,924 | 03:00:11 08/11/2025 |
| 106 |  BITmarkets |
AVAX/USDT | $17.81 | $9,690,814 | 03:00:16 08/11/2025 |
| 107 |  Coinbase International Exchange |
AVAX/USDC | $17.82 | $9,503,399 | 03:00:16 08/11/2025 |
| 108 |  OrangeX |
AVAX/USDT | $17.81 | $9,376,136 | 02:54:15 08/11/2025 |
| 109 |  AscendEX |
AVAX/USDT | $17.81 | $9,125,906 | 02:54:15 08/11/2025 |
| 110 |  Echobit |
AVAX/USDT | $17.82 | $9,038,786 | 02:57:08 08/11/2025 |
| 111 |  GMX (Avalanche) |
AVAX/USD | $17.81 | $8,940,825 | 02:57:18 08/11/2025 |
| 112 |  Upbit |
AVAX/KRW | $18.24 | $8,794,303 | 02:56:53 08/11/2025 |
| 113 |  BitTap |
AVAX/USDT | $17.82 | $8,316,667 | 03:00:18 08/11/2025 |
| 114 |  BloFin |
AVAX/USDT | $17.80 | $8,228,316 | 02:54:08 08/11/2025 |
| 115 | Zoomex |
AVAX/USDT | $17.82 | $8,056,322 | 02:57:14 08/11/2025 |
| 116 | BloFin |
AVAX/USDT | $17.74 | $7,774,747 | 02:51:17 08/11/2025 |
| 117 | BTCC |
AVAX/USDT | $17.82 | $7,757,992 | 02:57:12 08/11/2025 |
| 118 | Tapbit |
AVAX/USDT | $17.82 | $7,670,598 | 02:57:07 08/11/2025 |
| 119 | Biconomy.com |
AVAX/USDT | $17.82 | $7,011,380 | 02:54:12 08/11/2025 |
| 120 | B2Z Exchange |
AVAX/USDT | $17.81 | $6,899,471 | 03:00:09 08/11/2025 |
| 121 |  Cryptomus |
AVAX/USDT | $17.81 | $6,829,047 | 03:00:07 08/11/2025 |
| 122 |  GroveX |
AVAX/USDT | $17.79 | $6,809,360 | 02:57:07 08/11/2025 |
| 123 | WEEX |
AVAX/USDT | $17.82 | $6,799,698 | 02:57:10 08/11/2025 |
| 124 |  HTX |
AVAX/USDT | $17.83 | $6,646,529 | 02:56:54 08/11/2025 |
| 125 |  CRMClick |
AVAX/USDT | $17.82 | $6,607,008 | 02:54:07 08/11/2025 |
| 126 |  Dexalot |
AVAX/USDC | $17.82 | $6,448,265 | 02:57:08 08/11/2025 |
| 127 |  Phemex |
AVAX/USDT | $17.82 | $6,152,039 | 02:57:17 08/11/2025 |
| 128 | BYDFi |
AVAX/USDC | $19.77 | $5,876,999 | 03:00:16 08/11/2025 |
| 129 | KCEX |
AVAX/USDC | $17.82 | $5,855,091 | 02:57:16 08/11/2025 |
| 130 | Bitunix |
AVAX/USDT | $17.80 | $5,474,729 | 02:48:07 08/11/2025 |
| 131 | Binance |
AVAX/TRY | $17.72 | $5,378,856 | 02:56:54 08/11/2025 |
| 132 |  Bitstamp by Robinhood |
AVAX/USD | $17.83 | $5,287,532 | 02:59:53 08/11/2025 |
| 133 | Dexalot |
AVAX/USDT | $17.79 | $5,204,627 | 02:57:08 08/11/2025 |
| 134 |  PointPay |
AVAX/USDT | $17.80 | $5,170,765 | 02:54:08 08/11/2025 |
| 135 | BitbabyExchange |
AVAX/USDT | $17.80 | $4,711,035 | 03:00:08 08/11/2025 |
| 136 |  Deribit |
AVAX/USDC | $17.80 | $4,692,934 | 02:51:50 08/11/2025 |
| 137 |  BitKan |
AVAX/USDT | $17.81 | $4,656,848 | 03:00:12 08/11/2025 |
| 138 | B2Z Exchange |
AVAX/USD | $17.82 | $4,639,305 | 03:00:09 08/11/2025 |
| 139 |  Pionex |
AVAX/USDT | $17.83 | $4,630,546 | 02:57:11 08/11/2025 |
| 140 |  Bitvavo |
AVAX/EUR | $17.80 | $4,618,472 | 02:57:12 08/11/2025 |
| 141 | Aivora Exchange |
AVAX/USDT | $17.79 | $4,580,556 | 03:00:12 08/11/2025 |
| 142 |  UEEx |
AVAX/USDT | $17.80 | $4,510,550 | 02:54:08 08/11/2025 |
| 143 | BTSE |
AVAX/USDT | $17.83 | $4,458,673 | 02:57:07 08/11/2025 |
| 144 |  Binance TR |
AVAX/TRY | $17.72 | $4,362,118 | 02:57:13 08/11/2025 |
| 145 | BITmarkets |
AVAX/USDT | $17.81 | $4,321,720 | 03:00:12 08/11/2025 |
| 146 |  Paribu |
AVAX/TRY | $17.70 | $4,307,145 | 02:59:31 08/11/2025 |
| 147 | Phemex |
AVAX/USDT | $17.83 | $4,269,756 | 02:57:12 08/11/2025 |
| 148 |  BigONE |
AVAX/USDT | $17.82 | $4,268,325 | 02:57:07 08/11/2025 |
| 149 | Azbit |
AVAX/USDC | $17.80 | $4,179,413 | 02:57:10 08/11/2025 |
| 150 |  BingX |
AVAX/USDT | $17.79 | $3,935,476 | 02:54:08 08/11/2025 |
| 151 | WhiteBIT |
AVAX/USDT | $17.81 | $3,904,599 | 02:54:07 08/11/2025 |
| 152 |  EdgeX |
AVAX/USD | $17.86 | $3,874,178 | 03:03:17 08/11/2025 |
| 153 | Echobit |
AVAX/USDT | $17.82 | $3,724,598 | 02:57:17 08/11/2025 |
| 154 | Koinbay |
AVAX/USDT | $17.82 | $3,690,577 | 02:57:10 08/11/2025 |
| 155 | CZR Exchange |
AVAX/USDT | $17.81 | $3,690,456 | 03:00:11 08/11/2025 |
| 156 |  SpireX |
AVAX/USDT | $17.81 | $3,689,623 | 03:00:13 08/11/2025 |
| 157 | GaiaEx |
AVAX/USDT | $17.81 | $3,679,437 | 03:00:09 08/11/2025 |
| 158 |  BtcTurk | Kripto |
AVAX/TRY | $17.66 | $3,351,823 | 02:57:23 08/11/2025 |
| 159 | BITmarkets |
AVAX/USD | $17.82 | $3,299,588 | 03:00:12 08/11/2025 |
| 160 | CoinUp.io |
AVAX/USDT | $17.86 | $3,284,543 | 02:45:18 08/11/2025 |
| 161 |  LeveX |
AVAX/USDT | $17.82 | $3,281,372 | 03:00:16 08/11/2025 |
| 162 | SpireX |
AVAX/USDC | $17.80 | $3,279,293 | 03:00:13 08/11/2025 |
| 163 |  Kraken |
AVAX/USD | $17.82 | $3,203,615 | 02:59:55 08/11/2025 |
| 164 | BitbabyExchange |
AVAX/USDC | $17.81 | $3,102,726 | 03:00:16 08/11/2025 |
| 165 | Bitget |
AVAX/USDT | $17.81 | $3,030,064 | 02:54:11 08/11/2025 |
| 166 | CRMClick |
AVAX/USDT | $17.80 | $2,963,999 | 02:54:16 08/11/2025 |
| 167 | HTX |
AVAX/USDT | $17.86 | $2,960,607 | 02:45:19 08/11/2025 |
| 168 | OKX |
AVAX/USD | $17.78 | $2,863,960 | 02:55:48 08/11/2025 |
| 169 |  BitMart |
AVAX/USDT | $17.83 | $2,844,317 | 02:57:12 08/11/2025 |
| 170 | Gate |
AVAX/USDT | $17.83 | $2,755,967 | 02:56:54 08/11/2025 |
| 171 | EasiCoin |
AVAX/USDT | $17.81 | $2,678,766 | 03:00:12 08/11/2025 |
| 172 | BYDFi |
AVAX/USDT | $17.80 | $2,622,491 | 02:54:08 08/11/2025 |
| 173 |  Bitcastle |
AVAX/USDT | $17.82 | $2,575,590 | 03:00:24 08/11/2025 |
| 174 | Binance |
AVAX/BTC | $17.83 | $2,564,873 | 02:56:54 08/11/2025 |
| 175 | Bitrue |
AVAX/XRP | $17.80 | $2,384,617 | 02:57:11 08/11/2025 |
| 176 | AscendEX |
AVAX/USDT | $17.79 | $2,313,223 | 02:54:09 08/11/2025 |
| 177 |  ZKE |
AVAX/USDT | $17.81 | $2,214,211 | 03:00:13 08/11/2025 |
| 178 |  BitxEX |
AVAX/USDT | $17.82 | $2,187,220 | 03:00:17 08/11/2025 |
| 179 | Bitrue |
AVAX/USDT | $17.84 | $2,178,144 | 02:57:11 08/11/2025 |
| 180 |  Crypto.com Exchange |
AVAX/USDT | $17.83 | $2,173,824 | 02:57:10 08/11/2025 |
| 181 | Bitrue |
AVAX/USD1 | $17.82 | $2,136,889 | 02:57:11 08/11/2025 |
| 182 |  BIT |
AVAX/USDT | $17.82 | $2,083,517 | 03:01:09 08/11/2025 |
| 183 | Binance TR |
AVAX/USDT | $17.82 | $2,067,723 | 02:57:13 08/11/2025 |
| 184 |  Bit2Me |
AVAX/USDC | $17.82 | $2,061,075 | 02:57:08 08/11/2025 |
| 185 |  AIA Exchange |
AVAX/USDT | $17.81 | $2,029,808 | 03:00:11 08/11/2025 |
| 186 | Phemex |
AVAX/USDC | $17.82 | $1,997,710 | 02:57:17 08/11/2025 |
| 187 |  Backpack Exchange |
AVAX/USDC | $17.80 | $1,981,519 | 02:57:16 08/11/2025 |
| 188 |  SunPerp |
AVAX/USDT | $17.85 | $1,978,250 | 03:03:17 08/11/2025 |
| 189 |  Bithumb |
AVAX/KRW | $18.18 | $1,950,151 | 02:59:53 08/11/2025 |
| 190 | MEXC |
AVAX/USDC | $17.82 | $1,915,635 | 02:54:07 08/11/2025 |
| 191 | KCEX |
AVAX/USDT | $17.80 | $1,899,036 | 02:57:09 08/11/2025 |
| 192 | Bybit |
AVAX/USD | $17.80 | $1,817,410 | 02:54:17 08/11/2025 |
| 193 | Bitrue |
AVAX/SOL | $17.83 | $1,805,929 | 02:57:11 08/11/2025 |
| 194 | Bybit |
AVAX/USDC | $17.82 | $1,779,102 | 02:54:08 08/11/2025 |
| 195 | BIT |
AVAX/USDT | $17.82 | $1,765,125 | 02:59:59 08/11/2025 |
| 196 | MEXC |
AVAX/EUR | $17.80 | $1,761,345 | 02:54:07 08/11/2025 |
| 197 |  Quanto |
AVAX/USD | $17.82 | $1,695,692 | 03:00:17 08/11/2025 |
| 198 | Hotcoin |
AVAX/USD | $17.81 | $1,694,443 | 02:57:18 08/11/2025 |
| 199 | MEXC |
AVAX/USD | $17.80 | $1,676,350 | 02:54:16 08/11/2025 |
| 200 |  Antarctic Exchange |
AVAX/USDT | $17.84 | $1,670,577 | 03:03:20 08/11/2025 |
| 201 | Crypto.com Exchange |
AVAX/USD | $17.83 | $1,669,625 | 02:57:10 08/11/2025 |
| 202 |  CoinEx |
AVAX/USDT | $17.83 | $1,668,322 | 02:59:53 08/11/2025 |
| 203 |  Dex-Trade |
AVAX/USDT | $17.84 | $1,654,964 | 02:57:09 08/11/2025 |
| 204 | Binance |
AVAX/FDUSD | $17.81 | $1,644,255 | 02:56:42 08/11/2025 |
| 205 |  MGBX |
AVAX/USDT | $17.82 | $1,631,535 | 03:00:17 08/11/2025 |
| 206 | BtcTurk | Kripto |
AVAX/USDT | $17.85 | $1,590,283 | 02:57:23 08/11/2025 |
| 207 |  Bibox |
AVAX/USDT | $18.13 | $1,554,251 | 03:00:11 08/11/2025 |
| 208 | Cofinex |
AVAX/USDT | $17.82 | $1,542,457 | 03:00:08 08/11/2025 |
| 209 |  Bitfinex |
AVAX/USDT | $17.80 | $1,531,447 | 02:57:15 08/11/2025 |
| 210 | Millionero |
AVAX/USDC | $17.81 | $1,531,105 | 02:54:07 08/11/2025 |
| 211 | OrangeX |
AVAX/USDT | $17.81 | $1,503,764 | 02:54:07 08/11/2025 |
| 212 | 4E |
AVAX/USDT | $17.82 | $1,495,175 | 03:00:16 08/11/2025 |
| 213 | Cofinex |
AVAX/USDC | $17.82 | $1,434,174 | 03:00:17 08/11/2025 |
| 214 | SunX |
AVAX/USDT | $17.83 | $1,424,230 | 02:57:17 08/11/2025 |
| 215 | Pionex |
AVAX/USDT | $17.83 | $1,355,723 | 02:57:17 08/11/2025 |
| 216 |  Nivex |
AVAX/USDT | $17.82 | $1,342,915 | 03:00:11 08/11/2025 |
| 217 | MGBX |
AVAX/USDT | $17.80 | $1,267,435 | 03:00:12 08/11/2025 |
| 218 |  PrimeXBT |
AVAX/USDT | $17.81 | $1,267,342 | 03:00:17 08/11/2025 |
| 219 |  Pacifica |
AVAX/USD | $17.86 | $1,253,912 | 03:03:15 08/11/2025 |
| 220 | Bitstamp by Robinhood |
AVAX/EUR | $17.83 | $1,231,541 | 02:59:53 08/11/2025 |
| 221 | Cofinex |
AVAX/EUR | $17.85 | $1,184,409 | 03:00:08 08/11/2025 |
| 222 |  HitBTC |
AVAX/USDT | $17.82 | $1,179,793 | 03:00:09 08/11/2025 |
| 223 |  FMFW.io |
AVAX/USDT | $17.82 | $1,179,764 | 03:00:09 08/11/2025 |
| 224 |  Gleec BTC |
AVAX/USDT | $17.82 | $1,179,715 | 03:00:08 08/11/2025 |
| 225 |  Mandala Exchange |
AVAX/USDT | $17.79 | $1,166,115 | 02:54:07 08/11/2025 |
| 226 |  Paradex |
AVAX/USD | $17.82 | $1,098,081 | 03:00:16 08/11/2025 |
| 227 | Gate |
AVAX/USDC | $17.83 | $1,075,276 | 02:56:24 08/11/2025 |
| 228 | Coinbase Exchange |
AVAX/EUR | $17.83 | $1,028,888 | 02:56:59 08/11/2025 |
| 229 |  WOO X |
AVAX/USDT | $17.84 | $1,018,426 | 02:57:19 08/11/2025 |
| 230 | PointPay |
AVAX/USDC | $17.80 | $966,670 | 02:54:08 08/11/2025 |
| 231 | BitbabyExchange |
AVAX/USDC | $17.81 | $956,829 | 03:00:08 08/11/2025 |
| 232 |  All InX |
AVAX/USDT | $17.81 | $938,448 | 03:00:11 08/11/2025 |
| 233 | Kraken |
AVAX/EUR | $17.81 | $937,444 | 02:59:25 08/11/2025 |
| 234 |  Blynex |
AVAX/USDT | $17.82 | $907,001 | 03:00:11 08/11/2025 |
| 235 |  SuperEx |
AVAX/USDT | $17.80 | $878,798 | 02:57:11 08/11/2025 |
| 236 | Bit2Me |
AVAX/EUR | $17.81 | $861,057 | 02:57:08 08/11/2025 |
| 237 | Binance |
AVAX/ETH | $17.82 | $850,114 | 02:56:54 08/11/2025 |
| 238 | TruBit Pro Exchange |
AVAX/USDT | $17.80 | $849,508 | 03:00:08 08/11/2025 |
| 239 | Binance |
AVAX/EUR | $17.83 | $842,583 | 02:56:54 08/11/2025 |
| 240 | Paribu |
AVAX/USDT | $17.81 | $820,246 | 02:59:31 08/11/2025 |
| 241 | Gate |
AVAX/USDT | $17.81 | $815,765 | 02:54:50 08/11/2025 |
| 242 |  Nonkyc.io Exchange |
AVAX/USDT | $17.81 | $804,473 | 03:00:11 08/11/2025 |
| 243 |  Aster |
AVAX/USDT | $17.82 | $804,390 | 02:54:16 08/11/2025 |
| 244 | WEEX |
AVAX/USDC | $17.82 | $800,459 | 02:57:10 08/11/2025 |
| 245 |  Koinpark |
AVAX/USDT | $17.81 | $770,764 | 03:00:09 08/11/2025 |
| 246 |  ICRYPEX |
AVAX/USDT | $17.89 | $769,829 | 03:00:10 08/11/2025 |
| 247 |  Niza.io |
AVAX/USD | $17.82 | $761,941 | 03:00:11 08/11/2025 |
| 248 | HitBTC |
AVAX/USDT | $17.82 | $751,012 | 03:00:15 08/11/2025 |
| 249 | Mandala Exchange |
AVAX/USDT | $17.82 | $750,799 | 03:00:16 08/11/2025 |
| 250 | Gleec BTC |
AVAX/USDT | $17.80 | $750,581 | 03:00:16 08/11/2025 |
| 251 |  Coincall |
AVAX/USD | $17.83 | $725,663 | 03:00:16 08/11/2025 |
| 252 |  LocalTrade |
AVAX/USDT | $17.82 | $712,757 | 03:00:11 08/11/2025 |
| 253 |  Extended |
AVAX/USD | $17.88 | $706,769 | 03:03:17 08/11/2025 |
| 254 | BitTap |
AVAX/USDT | $17.80 | $675,554 | 03:00:08 08/11/2025 |
| 255 | CoinCatch |
AVAX/USDT | $17.81 | $655,661 | 03:00:08 08/11/2025 |
| 256 | MEXC |
AVAX/USDC | $17.81 | $653,210 | 02:54:16 08/11/2025 |
| 257 |  OpenOcean |
USDC.e/AVAX | $1.00 | $642,454 | 02:57:08 08/11/2025 |
| 258 |  Fastex |
AVAX/USDT | $17.81 | $600,594 | 02:57:07 08/11/2025 |
| 259 | OKX |
AVAX/USD | $17.81 | $597,593 | 02:56:24 08/11/2025 |
| 260 |  Grvt |
AVAX/USDT | $17.81 | $591,299 | 03:03:17 08/11/2025 |
| 261 | TruBit Pro Exchange |
AVAX/MMXN | $17.82 | $552,735 | 03:00:08 08/11/2025 |
| 262 |  Bitbank |
AVAX/JPY | $17.88 | $551,756 | 02:57:10 08/11/2025 |
| 263 | WhiteBIT |
AVAX/USDC | $17.78 | $551,428 | 02:54:07 08/11/2025 |
| 264 | Fastex |
AVAX/USDC | $17.82 | $549,005 | 02:57:07 08/11/2025 |
| 265 | OpenOcean |
BLACK/Black | $19.46 | $548,503 | 21:12:09 25/10/2025 |
| 266 | B2Z Exchange |
AVAX/USDC | $17.82 | $513,502 | 03:00:09 08/11/2025 |
| 267 |  EnclaveX |
AVAX/USD | $17.80 | $507,464 | 03:03:15 08/11/2025 |
| 268 | BYDFi |
AVAX/USD | $19.76 | $498,100 | 03:00:16 08/11/2025 |
| 269 | Coinbase Exchange |
AVAX/BTC | $17.81 | $488,269 | 02:56:29 08/11/2025 |
| 270 | Poloniex |
AVAX/USDT | $17.79 | $481,788 | 03:00:17 08/11/2025 |
| 271 | Binance TR |
AVAX/FDUSD | $17.71 | $478,533 | 02:57:13 08/11/2025 |
| 272 | Coinbase Exchange |
AVAX/USDT | $17.84 | $468,193 | 02:56:29 08/11/2025 |
| 273 |  Gemini |
AVAX/GUSD | $17.83 | $463,457 | 02:59:53 08/11/2025 |
| 274 | Gemini |
AVAX/USD | $17.83 | $463,457 | 02:59:53 08/11/2025 |
| 275 |  Bybit EU |
AVAX/USDC | $17.80 | $460,197 | 02:51:10 08/11/2025 |
| 276 | Bitrue |
AVAX/USDC | $17.84 | $442,159 | 02:57:11 08/11/2025 |
| 277 | Nivex |
AVAX/USDT | $17.82 | $419,377 | 03:00:17 08/11/2025 |
| 278 | Cofinex |
AVAX/USD | $17.83 | $415,942 | 03:00:17 08/11/2025 |
| 279 |  NexDAX |
AVAX/USDT | $17.75 | $390,777 | 03:00:13 08/11/2025 |
| 280 |  Drift Protocol |
AVAX/USDC | $17.84 | $388,679 | 03:00:15 08/11/2025 |
| 281 |  GMX (Arbitrum) |
AVAX/USD | $17.81 | $373,732 | 02:57:24 08/11/2025 |
| 282 |  Bullish |
AVAX/USDC | $17.80 | $370,193 | 02:54:11 08/11/2025 |
| 283 |  ONUS Pro |
AVAX/USDT | $17.81 | $368,916 | 03:00:16 08/11/2025 |
| 284 | OpenOcean |
AVAX/USDC.e | $17.84 | $360,664 | 02:57:08 08/11/2025 |
| 285 |  BitMEX |
AVAX/USD | $17.86 | $317,446 | 02:57:15 08/11/2025 |
| 286 |  Defx |
AVAX/USDC | $17.86 | $316,967 | 03:03:16 08/11/2025 |
| 287 |  SecondBTC |
AVAX/USDT | $17.80 | $311,596 | 02:57:11 08/11/2025 |
| 288 | BITmarkets |
AVAX/USDC | $17.82 | $304,235 | 03:00:12 08/11/2025 |
| 289 | Kraken |
AVAX/USDT | $17.83 | $302,207 | 02:59:55 08/11/2025 |
| 290 |  Cryptonex |
AVAX/USDT | $17.80 | $255,727 | 03:00:08 08/11/2025 |
| 291 |  Bitazza |
AVAX/USDT | $17.74 | $247,955 | 03:00:12 08/11/2025 |
| 292 | BitMEX |
AVAX/USDT | $17.80 | $234,961 | 02:57:15 08/11/2025 |
| 293 |  Delta Exchange |
AVAX/USDT | $17.81 | $233,668 | 03:00:17 08/11/2025 |
| 294 | Niza.io |
AVAX/EUR | $17.80 | $221,241 | 03:00:11 08/11/2025 |
| 295 | WhiteBIT |
AVAX/TRY | $17.63 | $217,339 | 02:54:07 08/11/2025 |
| 296 |  THORChain |
AVAX/RUNE | $17.80 | $209,846 | 02:57:11 08/11/2025 |
| 297 | LeveX |
AVAX/USDC | $17.83 | $200,781 | 03:00:16 08/11/2025 |
| 298 | Ju.com |
AVAX/USDT | $17.83 | $199,186 | 02:54:12 08/11/2025 |
| 299 | LeveX |
AVAX/USDT | $17.81 | $189,185 | 03:00:11 08/11/2025 |
| 300 | GMX (Avalanche) |
AVAX/USDC | $17.81 | $187,130 | 02:57:13 08/11/2025 |
Thông tin thị trường giao dịch Avalanche (AVAX)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch AVAX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 889 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 02:57:15 08/11/2025, cặp giao dịch AVAX/USDT tại sàn YUBIT đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $612,587,110 với tỷ giá $17.83.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AVAX.
Cặp: Tên cặp giao dịch AVAX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AVAX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.