Avalanche AVAX
Xếp hạng #28
15:19:00 12/08/2026
Giá Avalanche (AVAX)
$6.23 -3.77%
0.00009771 BTC
160,720 VND
Thấp: $6.17
Cao: $6.51
Thị trường Avalanche (AVAX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BingX |
AVAX/USD | $6.23 | $196,766,220 | 14:57:18 12/08/2026 |
| 2 |  CEEX exchange |
AVAX/USDT | $6.22 | $165,684,975 | 15:00:16 12/08/2026 |
| 3 |  YUBIT |
AVAX/USDT | $6.22 | $94,356,335 | 14:57:11 12/08/2026 |
| 4 |  Binance |
AVAX/USDT | $6.22 | $80,360,177 | 14:54:16 12/08/2026 |
| 5 |  KTX |
AVAX/USDT | $6.22 | $60,920,114 | 15:00:15 12/08/2026 |
| 6 |  OrangeX |
AVAX/USDT | $6.22 | $60,279,500 | 14:57:15 12/08/2026 |
| 7 |  SunX |
AVAX/USDT | $6.23 | $60,260,283 | 15:00:12 12/08/2026 |
| 8 |  Ulink |
AVAX/USDT | $6.23 | $59,923,204 | 15:00:09 12/08/2026 |
| 9 |  WEEX |
AVAX/USDT | $6.22 | $53,899,675 | 14:57:17 12/08/2026 |
| 10 |  Toobit |
AVAX/USDT | $6.22 | $44,936,442 | 14:57:17 12/08/2026 |
| 11 |  LBank |
AVAX/USDT | $6.22 | $43,141,550 | 14:57:15 12/08/2026 |
| 12 |  MEXC |
AVAX/USDT | $6.23 | $42,897,169 | 14:57:16 12/08/2026 |
| 13 |  idax exchange |
AVAX/USDT | $6.22 | $40,589,675 | 15:00:17 12/08/2026 |
| 14 |  WHXEX |
AVAX/USDT | $6.22 | $40,589,239 | 15:00:16 12/08/2026 |
| 15 |  Blockfinex |
AVAX/USDT | $6.22 | $40,589,215 | 15:00:15 12/08/2026 |
| 16 |  IBIT Global |
AVAX/USDT | $6.22 | $40,152,202 | 15:00:17 12/08/2026 |
| 17 |  Koinbay |
AVAX/USDT | $6.22 | $40,071,555 | 14:57:15 12/08/2026 |
| 18 |  Hibt |
AVAX/USDT | $6.23 | $35,402,067 | 14:57:18 12/08/2026 |
| 19 |  BVOX |
AVAX/USDT | $6.22 | $34,194,193 | 14:57:15 12/08/2026 |
| 20 |  CoinP |
AVAX/USDT | $6.22 | $33,479,062 | 15:00:10 12/08/2026 |
| 21 |  Ourbit |
AVAX/USDT | $6.22 | $32,989,101 | 14:57:16 12/08/2026 |
| 22 |  BTCC |
AVAX/USDT | $6.23 | $32,956,991 | 14:57:16 12/08/2026 |
| 23 |  TruBit Pro Exchange |
AVAX/USDT | $6.22 | $32,888,597 | 15:00:15 12/08/2026 |
| 24 |  FameEX |
AVAX/USDT | $6.21 | $30,938,615 | 14:51:19 12/08/2026 |
| 25 |  BiKing |
AVAX/USDT | $6.22 | $26,523,892 | 15:00:17 12/08/2026 |
| 26 |  Bybit |
AVAX/USDT | $6.22 | $25,151,179 | 14:54:16 12/08/2026 |
| 27 |  CoinW |
AVAX/USDT | $6.22 | $24,922,887 | 14:57:18 12/08/2026 |
| 28 |  Batonex |
AVAX/USDT | $6.22 | $20,896,632 | 15:00:16 12/08/2026 |
| 29 |  Ekbit |
AVAX/USDT | $6.22 | $19,884,771 | 15:00:15 12/08/2026 |
| 30 |  Biconomy.com |
AVAX/USDT | $6.20 | $19,850,109 | 14:48:15 12/08/2026 |
| 31 |  Aivora Exchange |
AVAX/USDT | $6.22 | $18,408,782 | 15:00:16 12/08/2026 |
| 32 |  Tapbit |
AVAX/USDT | $6.22 | $16,363,521 | 14:57:15 12/08/2026 |
| 33 | BingX |
AVAX/USDT | $6.22 | $15,727,195 | 14:57:18 12/08/2026 |
| 34 |  CoinUp.io |
AVAX/USDT | $6.23 | $14,735,838 | 14:57:11 12/08/2026 |
| 35 |  CoinMy |
AVAX/USDT | $6.22 | $14,572,035 | 15:00:16 12/08/2026 |
| 36 |  Bitbase |
AVAX/USDT | $6.22 | $14,007,335 | 14:57:18 12/08/2026 |
| 37 | Binance |
AVAX/USDT | $6.23 | $13,797,163 | 14:56:42 12/08/2026 |
| 38 |  Echobit |
AVAX/USDT | $6.22 | $13,243,591 | 14:57:16 12/08/2026 |
| 39 |  COINSPACE |
AVAX/USDT | $6.22 | $12,781,731 | 15:00:09 12/08/2026 |
| 40 |  B2Z Exchange |
AVAX/USD | $6.23 | $12,486,190 | 15:00:15 12/08/2026 |
| 41 |  BTSE |
AVAX/USDT | $6.22 | $12,429,569 | 14:54:15 12/08/2026 |
| 42 |  Websea |
AVAX/USDT | $6.22 | $12,245,283 | 14:57:17 12/08/2026 |
| 43 |  Zoomex |
AVAX/USDT | $6.22 | $12,184,440 | 14:57:16 12/08/2026 |
| 44 |  BITmarkets |
AVAX/USDT | $6.23 | $11,950,929 | 15:00:15 12/08/2026 |
| 45 | Batonex |
AVAX/USDT | $6.23 | $10,276,061 | 15:00:10 12/08/2026 |
| 46 |  YEX |
AVAX/USDT | $6.22 | $9,845,268 | 15:00:16 12/08/2026 |
| 47 |  CZR Exchange |
AVAX/USDT | $6.22 | $9,785,420 | 15:00:17 12/08/2026 |
| 48 |  CrypFine |
AVAX/USDT | $6.22 | $9,512,485 | 14:57:15 12/08/2026 |
| 49 |  AstralX |
AVAX/USDT | $6.22 | $9,491,888 | 14:57:15 12/08/2026 |
| 50 | Biconomy.com |
AVAX/USDT | $6.21 | $9,318,634 | 14:51:10 12/08/2026 |
| 51 |  4E |
AVAX/USDT | $6.22 | $8,318,598 | 14:57:15 12/08/2026 |
| 52 |  x.me Exchange |
AVAX/USDT | $6.22 | $8,105,015 | 14:57:18 12/08/2026 |
| 53 |  BitMart |
AVAX/USDT | $6.22 | $8,012,722 | 15:00:15 12/08/2026 |
| 54 |  KuCoin |
AVAX/USDT | $6.23 | $7,908,603 | 14:56:23 12/08/2026 |
| 55 |  UZX |
AVAX/USDT | $6.22 | $7,834,913 | 14:57:15 12/08/2026 |
| 56 |  AlphaX |
AVAX/USDT | $6.23 | $7,815,219 | 15:00:13 12/08/2026 |
| 57 |  WOO X Pro |
AVAX/USDT | $6.22 | $7,745,190 | 15:00:15 12/08/2026 |
| 58 | CEEX exchange |
AVAX/USDT | $6.22 | $7,607,255 | 15:00:09 12/08/2026 |
| 59 |  BlockFin |
AVAX/USDT | $6.22 | $7,413,717 | 15:00:18 12/08/2026 |
| 60 |  Hotcoin |
AVAX/USDT | $6.22 | $7,411,140 | 14:57:18 12/08/2026 |
| 61 |  Bitunix |
AVAX/USDT | $6.22 | $7,381,387 | 14:57:17 12/08/2026 |
| 62 |  Bitget |
AVAX/USDT | $6.22 | $7,276,784 | 14:54:16 12/08/2026 |
| 63 |  Cofinex |
AVAX/USDT | $6.22 | $7,271,410 | 15:00:17 12/08/2026 |
| 64 |  BitradeX |
AVAX/USDT | $6.22 | $6,969,865 | 14:57:15 12/08/2026 |
| 65 | BTCC |
AVAX/USDT | $6.23 | $6,899,410 | 14:57:08 12/08/2026 |
| 66 | 4E |
AVAX/USDT | $6.23 | $6,836,065 | 14:57:10 12/08/2026 |
| 67 | AlphaX |
AVAX/USDT | $6.22 | $6,675,478 | 15:00:16 12/08/2026 |
| 68 | BingX |
AVAX/USDC | $6.23 | $6,507,039 | 14:57:18 12/08/2026 |
| 69 | Toobit |
AVAX/USDT | $6.23 | $6,214,062 | 14:57:10 12/08/2026 |
| 70 | Binance |
AVAX/USDC | $6.22 | $6,204,642 | 14:54:16 12/08/2026 |
| 71 | KuCoin |
AVAX/USDT | $6.22 | $6,074,943 | 14:54:19 12/08/2026 |
| 72 |  Gate |
AVAX/USDT | $6.22 | $5,958,676 | 14:54:19 12/08/2026 |
| 73 |  XT.COM |
AVAX/USDT | $6.23 | $5,949,866 | 14:57:11 12/08/2026 |
| 74 |  MGBX |
AVAX/USDT | $6.22 | $5,769,523 | 14:57:16 12/08/2026 |
| 75 | Hibt |
AVAX/USDT | $6.22 | $5,490,018 | 14:57:11 12/08/2026 |
| 76 |  Azbit |
AVAX/USDT | $6.21 | $5,373,904 | 14:57:11 12/08/2026 |
| 77 |  Dexalot |
AVAX/USDT | $6.21 | $5,306,211 | 14:57:11 12/08/2026 |
| 78 |  KCEX |
AVAX/USDT | $6.22 | $4,854,811 | 14:57:15 12/08/2026 |
| 79 |  Coinbase Exchange |
AVAX/USD | $6.23 | $4,755,584 | 14:56:59 12/08/2026 |
| 80 |  Bitbaby |
AVAX/USDT | $6.22 | $4,657,603 | 14:54:16 12/08/2026 |
| 81 | CoinW |
AVAX/USDT | $6.23 | $4,220,078 | 14:57:10 12/08/2026 |
| 82 | Hotcoin |
AVAX/USDT | $6.22 | $4,112,055 | 14:57:16 12/08/2026 |
| 83 | WEEX |
AVAX/USDC | $6.23 | $4,046,813 | 14:57:09 12/08/2026 |
| 84 |  BitGW Exchange |
AVAX/USDT | $6.23 | $3,925,761 | 14:57:10 12/08/2026 |
| 85 | CoinUp.io |
AVAX/USDT | $6.22 | $3,920,765 | 14:57:17 12/08/2026 |
| 86 |  Gems Trade |
AVAX/USDT | $6.23 | $3,869,381 | 15:00:13 12/08/2026 |
| 87 |  OKX |
AVAX/USDT | $6.23 | $3,868,173 | 14:56:24 12/08/2026 |
| 88 |  SuperEx |
AVAX/USDT | $6.20 | $3,687,520 | 14:57:13 12/08/2026 |
| 89 | BitradeX |
AVAX/USDT | $6.21 | $3,678,232 | 14:57:10 12/08/2026 |
| 90 | YUBIT |
AVAX/USDT | $6.22 | $3,663,889 | 14:57:15 12/08/2026 |
| 91 | BVOX |
AVAX/USDT | $6.22 | $3,649,621 | 14:57:11 12/08/2026 |
| 92 |  EasiCoin |
AVAX/USDT | $6.22 | $3,625,075 | 15:00:16 12/08/2026 |
| 93 |  Poloniex |
AVAX/USDT | $6.24 | $3,603,456 | 14:59:53 12/08/2026 |
| 94 |  WhiteBIT |
AVAX/USDT | $6.22 | $3,486,694 | 14:54:10 12/08/2026 |
| 95 |  ASTX |
AVAX/USDT | $6.22 | $3,396,198 | 15:00:11 12/08/2026 |
| 96 | OrangeX |
AVAX/USDT | $6.22 | $3,385,167 | 14:57:11 12/08/2026 |
| 97 | UZX |
AVAX/USDT | $6.23 | $3,188,126 | 14:57:11 12/08/2026 |
| 98 |  Hyperliquid |
AVAX/USDC | $6.23 | $3,155,676 | 14:57:26 12/08/2026 |
| 99 |  Phemex |
AVAX/USDT | $6.22 | $3,102,963 | 14:57:16 12/08/2026 |
| 100 | LBank |
AVAX/USDT | $6.23 | $2,995,359 | 14:57:11 12/08/2026 |
| 101 | Bybit |
AVAX/USDT | $6.22 | $2,914,241 | 14:54:08 12/08/2026 |
| 102 |  OneEx |
AVAX/USDT | $6.22 | $2,629,721 | 15:00:12 12/08/2026 |
| 103 | BlockFin |
AVAX/USDT | $6.22 | $2,584,086 | 14:57:10 12/08/2026 |
| 104 |  BitDelta |
AVAX/USDT | $6.22 | $2,580,636 | 14:57:07 12/08/2026 |
| 105 |  Cryptomus |
AVAX/USDT | $6.23 | $2,446,008 | 14:57:10 12/08/2026 |
| 106 | Ourbit |
AVAX/USDT | $6.23 | $2,358,987 | 14:57:11 12/08/2026 |
| 107 | CoinMy |
AVAX/USDT | $6.22 | $2,114,166 | 15:00:11 12/08/2026 |
| 108 | YEX |
AVAXC/USDT | $6.22 | $2,085,984 | 15:00:09 12/08/2026 |
| 109 | WEEX |
AVAX/USDT | $6.22 | $2,068,862 | 14:57:09 12/08/2026 |
| 110 |  AIA Exchange |
AVAX/USDT | $6.23 | $2,027,567 | 15:00:10 12/08/2026 |
| 111 | BTSE |
AVAX/USDT | $6.22 | $2,027,560 | 14:54:07 12/08/2026 |
| 112 |  DigiFinex |
AVAX/USDT | $6.21 | $2,026,932 | 14:48:07 12/08/2026 |
| 113 | Binance |
AVAX/TRY | $6.23 | $2,023,050 | 14:56:42 12/08/2026 |
| 114 | FameEX |
AVAX/USDT | $6.23 | $2,007,888 | 14:57:10 12/08/2026 |
| 115 |  Upbit |
AVAX/KRW | $6.20 | $1,989,323 | 14:56:23 12/08/2026 |
| 116 | BITmarkets |
AVAX/USDT | $6.22 | $1,955,170 | 15:00:10 12/08/2026 |
| 117 | B2Z Exchange |
AVAX/USDT | $6.22 | $1,954,273 | 15:00:07 12/08/2026 |
| 118 | Echobit |
AVAX/USDT | $6.23 | $1,933,171 | 14:57:08 12/08/2026 |
| 119 | Aivora Exchange |
AVAX/USDT | $6.23 | $1,916,071 | 15:00:10 12/08/2026 |
| 120 |  BitTap |
AVAX/USDT | $6.22 | $1,842,825 | 15:00:19 12/08/2026 |
| 121 | Dexalot |
AVAX/USDC | $6.21 | $1,829,550 | 14:57:11 12/08/2026 |
| 122 |  CoinEx |
AVAX/USDT | $6.22 | $1,815,548 | 14:57:15 12/08/2026 |
| 123 | CrypFine |
AVAX/USDT | $6.22 | $1,804,734 | 14:57:11 12/08/2026 |
| 124 |  Bitcastle |
AVAX/USDT | $6.22 | $1,789,365 | 15:00:19 12/08/2026 |
| 125 | IBIT Global |
AVAX/USDT | $6.22 | $1,703,191 | 15:00:07 12/08/2026 |
| 126 | B2Z Exchange |
AVAX/USD | $6.23 | $1,656,710 | 15:00:07 12/08/2026 |
| 127 | BITmarkets |
AVAX/USD | $6.23 | $1,656,695 | 15:00:10 12/08/2026 |
| 128 |  BloFin |
AVAX/USDT | $6.20 | $1,543,720 | 14:48:08 12/08/2026 |
| 129 | Binance |
AVAX/USD | $6.22 | $1,491,264 | 14:54:50 12/08/2026 |
| 130 |  Binance TR |
AVAX/TRY | $6.23 | $1,420,369 | 14:57:13 12/08/2026 |
| 131 |  Deepcoin |
AVAX/USDT | $6.22 | $1,406,789 | 14:57:15 12/08/2026 |
| 132 |  Bitrue |
AVAX/USDT | $6.22 | $1,382,088 | 14:57:17 12/08/2026 |
| 133 | Phemex |
AVAX/USDT | $6.22 | $1,364,978 | 14:57:11 12/08/2026 |
| 134 |  Kraken |
AVAX/USD | $6.23 | $1,362,529 | 14:59:24 12/08/2026 |
| 135 |  AllinX |
AVAX/USDT | $6.23 | $1,317,680 | 15:00:10 12/08/2026 |
| 136 | Tapbit |
AVAX/USDT | $6.22 | $1,253,155 | 14:57:10 12/08/2026 |
| 137 | BloFin |
AVAX/USDT | $6.21 | $1,172,321 | 14:51:20 12/08/2026 |
| 138 | SunX |
AVAX/USDT | $6.22 | $1,145,496 | 15:00:19 12/08/2026 |
| 139 |  De¹ |
AVAX/USDC.e | $6.27 | $1,137,189 | 14:57:11 12/08/2026 |
| 140 |  BiFinance |
AVAX/USDT | $6.23 | $1,049,387 | 14:57:12 12/08/2026 |
| 141 | Biconomy.com |
AVAX/USDC | $6.21 | $981,759 | 14:51:10 12/08/2026 |
| 142 |  Coinbase International Exchange |
AVAX/USDC | $6.22 | $941,563 | 15:00:16 12/08/2026 |
| 143 | Binance |
AVAX/USDC | $6.23 | $932,218 | 14:56:42 12/08/2026 |
| 144 |  HTX |
AVAX/USDT | $6.23 | $926,576 | 14:59:25 12/08/2026 |
| 145 |  CRMClick |
AVAX/USDT | $6.24 | $926,430 | 15:00:12 12/08/2026 |
| 146 |  Deribit |
AVAX/USDC | $6.24 | $924,621 | 14:03:53 12/08/2026 |
| 147 | Bitget |
AVAX/USDT | $6.22 | $918,433 | 14:54:59 12/08/2026 |
| 148 | KTX |
AVAX/USDT | $6.23 | $898,328 | 15:00:10 12/08/2026 |
| 149 | Zoomex |
AVAX/USDT | $6.23 | $873,900 | 14:57:11 12/08/2026 |
| 150 |  Pionex |
AVAX/USDT | $6.22 | $831,877 | 14:57:16 12/08/2026 |
| 151 |  Grvt |
AVAX/USDT | $6.24 | $825,001 | 13:54:16 12/08/2026 |
| 152 |  Coinstore |
AVAX/USDT | $6.22 | $819,776 | 14:57:07 12/08/2026 |
| 153 | Bitcastle |
AVAX/USDT | $6.22 | $802,220 | 15:00:13 12/08/2026 |
| 154 |  Bitstamp by Robinhood |
AVAX/USD | $6.22 | $796,702 | 14:59:23 12/08/2026 |
| 155 | Bitbase |
AVAX/USDT | $6.23 | $762,778 | 14:57:10 12/08/2026 |
| 156 | Hotcoin |
AVAX/USD | $6.21 | $742,636 | 14:57:18 12/08/2026 |
| 157 | KCEX |
AVAX/USDC | $6.22 | $740,170 | 14:57:15 12/08/2026 |
| 158 | Pionex |
AVAX/USDT | $6.22 | $731,013 | 14:57:12 12/08/2026 |
| 159 | Gate |
AVAX/USDT | $6.23 | $686,855 | 14:56:24 12/08/2026 |
| 160 |  CoinTR |
AVAX/USDT | $6.23 | $686,800 | 14:57:09 12/08/2026 |
| 161 |  EVEDEX |
AVAX/USD | $6.23 | $676,570 | 15:03:15 12/08/2026 |
| 162 | De¹ |
USDC.e/AVAX | $1.00 | $660,333 | 14:57:11 12/08/2026 |
| 163 |  Picol |
AVAX/USDT | $6.23 | $645,643 | 15:00:08 12/08/2026 |
| 164 |  BYDFi |
AVAX/USDT | $6.22 | $643,501 | 15:00:15 12/08/2026 |
| 165 |  ApeX Omni |
AVAX/USDT | $6.22 | $632,749 | 15:00:16 12/08/2026 |
| 166 |  Coinbase Derivatives Exchange |
AVAX/USD | $6.22 | $632,233 | 15:03:50 12/08/2026 |
| 167 | YEX |
AVAX/USD | $6.22 | $619,606 | 15:00:16 12/08/2026 |
| 168 |  BitKan |
AVAX/USDT | $6.23 | $613,634 | 15:00:10 12/08/2026 |
| 169 |  BigONE |
AVAX/USDT | $6.23 | $589,815 | 14:57:10 12/08/2026 |
| 170 |  Bitvavo |
AVAX/EUR | $6.23 | $583,119 | 14:57:11 12/08/2026 |
| 171 | BingX |
AVAX/USDT | $6.23 | $567,083 | 14:57:07 12/08/2026 |
| 172 | Bitbaby |
AVAX/USDT | $6.22 | $555,250 | 14:54:07 12/08/2026 |
| 173 | XT.COM |
AVAX/USD | $6.22 | $551,101 | 14:57:42 12/08/2026 |
| 174 |  BtcTurk | Kripto |
AVAX/TRY | $6.23 | $532,382 | 14:59:23 12/08/2026 |
| 175 | WHXEX |
AVAX/USDT | $6.22 | $513,130 | 15:00:12 12/08/2026 |
| 176 | Blockfinex |
AVAX/USDT | $6.22 | $513,123 | 15:00:12 12/08/2026 |
| 177 | idax exchange |
AVAX/USDT | $6.22 | $512,996 | 15:00:12 12/08/2026 |
| 178 | Koinbay |
AVAX/USDT | $6.22 | $508,339 | 14:57:13 12/08/2026 |
| 179 | HTX |
AVAX/USDT | $6.22 | $499,600 | 14:54:20 12/08/2026 |
| 180 | WhiteBIT |
AVAX/WBT | $6.22 | $490,315 | 14:54:10 12/08/2026 |
| 181 | Bitbase |
AVAX/USDC | $6.22 | $482,241 | 14:57:18 12/08/2026 |
| 182 |  LeveX |
AVAX/USDT | $6.22 | $466,704 | 15:00:15 12/08/2026 |
| 183 |  Bithumb |
AVAX/KRW | $6.20 | $464,570 | 14:59:53 12/08/2026 |
| 184 |  Variational |
AVAX/USDC | $6.22 | $452,403 | 15:03:17 12/08/2026 |
| 185 |  Bitfinex |
AVAX/USDT | $6.24 | $428,065 | 14:57:15 12/08/2026 |
| 186 | Bitbaby |
AVAX/USDC | $6.22 | $419,955 | 14:54:16 12/08/2026 |
| 187 | WhiteBIT |
AVAX/USDC | $6.22 | $418,899 | 14:54:10 12/08/2026 |
| 188 | Coinbase Exchange |
AVAX/EUR | $6.21 | $418,471 | 14:56:59 12/08/2026 |
| 189 | BtcTurk | Kripto |
AVAX/USDT | $6.23 | $415,294 | 14:59:23 12/08/2026 |
| 190 | Bitrue |
AVAX/USDT | $6.22 | $396,076 | 14:57:12 12/08/2026 |
| 191 | Bitunix |
AVAX/USD | $6.22 | $395,972 | 14:57:17 12/08/2026 |
| 192 | Bitunix |
AVAX/USDT | $6.23 | $393,290 | 14:57:11 12/08/2026 |
| 193 | BYDFi |
AVAX/USDT | $6.23 | $382,073 | 15:00:11 12/08/2026 |
| 194 | Bitrue |
AVAX/XRP | $6.23 | $381,655 | 14:57:12 12/08/2026 |
| 195 | Bitrue |
AVAX/USD1 | $6.24 | $380,994 | 14:57:12 12/08/2026 |
| 196 |  GroveX |
AVAX/USDT | $6.22 | $374,288 | 15:00:09 12/08/2026 |
| 197 | Phemex |
AVAX/USDC | $6.22 | $372,832 | 14:57:16 12/08/2026 |
| 198 |  SunX |
AVAX/USDT | $6.61 | $354,777 | 15:03:16 12/08/2026 |
| 199 |  Paribu |
AVAX/TRY | $6.23 | $354,573 | 14:59:23 12/08/2026 |
| 200 |  HyperPay Futures |
AVAX/USDT | $6.22 | $351,654 | 15:00:17 12/08/2026 |
| 201 | TruBit Pro Exchange |
AVAX/USDT | $6.23 | $344,541 | 15:00:09 12/08/2026 |
| 202 |  Niza.io |
AVAX/USD | $6.23 | $342,993 | 15:00:11 12/08/2026 |
| 203 |  KoinBX |
AVAX/USDT | $6.23 | $327,720 | 15:00:09 12/08/2026 |
| 204 |  Antarctic |
AVAX/USDT | $6.23 | $325,442 | 15:03:17 12/08/2026 |
| 205 | KoinBX |
AVAX/INR | $6.54 | $319,837 | 15:00:09 12/08/2026 |
| 206 |  MemeMax |
AVAX/USDC | $6.22 | $317,723 | 15:03:16 12/08/2026 |
| 207 |  Orderly |
AVAX/USDC | $6.22 | $317,046 | 15:00:16 12/08/2026 |
| 208 |  Lighter |
AVAX/USDC | $6.23 | $317,000 | 14:57:15 12/08/2026 |
| 209 | EasiCoin |
AVAX/USDT | $6.22 | $315,137 | 15:00:10 12/08/2026 |
| 210 | ASTX |
AVAX/USDT | $6.22 | $311,700 | 15:00:16 12/08/2026 |
| 211 |  ICRYPEX |
AVAX/USDT | $6.20 | $309,909 | 15:00:10 12/08/2026 |
| 212 |  ZKE |
AVAX/USDT | $6.22 | $307,798 | 15:00:10 12/08/2026 |
| 213 | MEXC |
AVAX/USDT | $6.21 | $306,120 | 14:48:08 12/08/2026 |
| 214 | Bitunix |
AVAX/USDC | $6.22 | $305,005 | 14:57:17 12/08/2026 |
| 215 |  XXKK |
AVAX/USDT | $6.23 | $301,548 | 15:00:11 12/08/2026 |
| 216 |  Blynex |
AVAX/USDT | $6.23 | $292,886 | 14:57:11 12/08/2026 |
| 217 |  HitBTC |
AVAX/USDT | $6.22 | $292,627 | 14:57:10 12/08/2026 |
| 218 |  Mandala Exchange |
AVAX/USDT | $6.23 | $292,612 | 15:00:10 12/08/2026 |
| 219 |  FMFW.io |
AVAX/USDT | $6.23 | $292,612 | 15:00:08 12/08/2026 |
| 220 |  Gleec BTC |
AVAX/USDT | $6.23 | $292,609 | 15:00:11 12/08/2026 |
| 221 |  Aster |
AVAX/USDT | $6.21 | $282,664 | 14:54:15 12/08/2026 |
| 222 | CoinTR |
AVAX/TRY | $6.23 | $260,997 | 14:57:09 12/08/2026 |
| 223 | Bitrue |
AVAX/SOL | $6.23 | $260,941 | 14:57:12 12/08/2026 |
| 224 | Phemex |
AVAX/USDC | $6.22 | $259,089 | 14:57:11 12/08/2026 |
| 225 | WHXEX |
AVAX/USDC | $6.22 | $247,977 | 15:00:12 12/08/2026 |
| 226 | idax exchange |
AVAX/USDC | $6.22 | $247,912 | 15:00:12 12/08/2026 |
| 227 | KCEX |
AVAX/USDT | $6.23 | $247,086 | 14:57:07 12/08/2026 |
| 228 | B2Z Exchange |
AVAX/USDC | $6.23 | $244,941 | 15:00:07 12/08/2026 |
| 229 | BITmarkets |
AVAX/USDC | $6.23 | $244,906 | 15:00:10 12/08/2026 |
| 230 | Koinbay |
AVAX/USDC | $6.22 | $243,249 | 14:57:13 12/08/2026 |
| 231 | Bitbase |
AVAX/USDC | $6.23 | $237,989 | 14:57:10 12/08/2026 |
| 232 | MGBX |
AVAX/USDT | $6.22 | $234,068 | 14:57:12 12/08/2026 |
| 233 | Cofinex |
AVAX/USDC | $6.21 | $233,303 | 15:00:17 12/08/2026 |
| 234 |  PointPay |
AVAX/USDT | $6.23 | $232,453 | 14:57:10 12/08/2026 |
| 235 | BitTap |
AVAX/USDT | $6.22 | $231,058 | 14:57:07 12/08/2026 |
| 236 |  Crypto.com Exchange |
AVAX/USDT | $6.21 | $223,311 | 14:54:07 12/08/2026 |
| 237 | MEXC |
AVAX/USD | $6.22 | $216,575 | 14:57:16 12/08/2026 |
| 238 |  Extended |
AVAX/USD | $6.24 | $216,370 | 15:03:16 12/08/2026 |
| 239 | Bybit |
AVAX/USDC | $6.21 | $211,944 | 14:54:08 12/08/2026 |
| 240 |  Bitazza |
AVAX/USDT | $6.19 | $207,377 | 15:00:11 12/08/2026 |
| 241 | Mandala Exchange |
AVAX/USDT | $6.22 | $204,622 | 15:00:15 12/08/2026 |
| 242 | Gleec BTC |
AVAX/USDT | $6.22 | $204,439 | 15:00:15 12/08/2026 |
| 243 | Bitfinex |
AVAX/USD | $6.22 | $204,199 | 14:59:53 12/08/2026 |
| 244 | HitBTC |
AVAX/USDT | $6.22 | $204,049 | 14:57:15 12/08/2026 |
| 245 | MEXC |
AVAX/USD1 | $6.22 | $184,892 | 14:54:16 12/08/2026 |
| 246 | Ulink |
AVAX/USDT | $6.22 | $179,500 | 15:00:18 12/08/2026 |
| 247 | Cofinex |
AVAX/USD | $6.22 | $178,511 | 15:00:17 12/08/2026 |
| 248 |  C-Patex |
AVAX/USDT | $6.23 | $178,020 | 14:57:14 12/08/2026 |
| 249 | Kraken |
AVAX/EUR | $6.23 | $177,784 | 14:59:53 12/08/2026 |
| 250 |  Bit2Me |
AVAX/EUR | $6.22 | $177,062 | 14:57:11 12/08/2026 |
| 251 | Gate |
AVAX/USDT | $6.22 | $172,935 | 14:54:50 12/08/2026 |
| 252 |  Coincall |
AVAX/USD | $6.22 | $170,923 | 15:00:17 12/08/2026 |
| 253 | Crypto.com Exchange |
AVAX/USD | $6.22 | $170,277 | 14:54:07 12/08/2026 |
| 254 | Binance |
AVAX/BTC | $6.22 | $166,512 | 14:56:42 12/08/2026 |
| 255 | ZKE |
AVAX/USDC | $6.22 | $147,886 | 15:00:10 12/08/2026 |
| 256 |  XBO.com |
AVAX/USDT | $6.23 | $137,132 | 15:00:10 12/08/2026 |
| 257 | WhiteBIT |
AVAX/TRY | $6.21 | $136,620 | 14:54:10 12/08/2026 |
| 258 |  Backpack Exchange |
AVAX/USDC | $6.22 | $136,339 | 14:57:15 12/08/2026 |
| 259 | MEXC |
AVAX/USDC | $6.22 | $135,966 | 14:57:16 12/08/2026 |
| 260 |  ADEN |
AVAX/USDT | $6.22 | $131,562 | 15:03:55 12/08/2026 |
| 261 |  SecondBTC |
AVAX/USDT | $6.23 | $128,480 | 14:57:10 12/08/2026 |
| 262 | Deepcoin |
AVAX/USDT | $6.23 | $113,721 | 14:57:10 12/08/2026 |
| 263 | XBO.com |
AVAX/EUR | $6.22 | $110,847 | 15:00:10 12/08/2026 |
| 264 |  Koinpark |
AVAX/USDT | $6.23 | $110,379 | 14:57:11 12/08/2026 |
| 265 | XBO.com |
AVAX/USD | $6.24 | $109,852 | 15:00:10 12/08/2026 |
| 266 |  PrimeXBT |
AVAX/USDT | $6.23 | $106,372 | 15:00:15 12/08/2026 |
| 267 | WHXEX |
AVAX/BTC | $6.22 | $104,476 | 15:00:12 12/08/2026 |
| 268 | Binance |
AVAX/FDUSD | $6.21 | $102,559 | 14:56:42 12/08/2026 |
| 269 | Crypto.com Exchange |
AVAX/USD | $6.29 | $97,818.29 | 13:03:18 12/08/2026 |
| 270 | Bitfinex |
AVAX/USDT | $6.23 | $96,764.14 | 14:59:23 12/08/2026 |
| 271 |  TxFlow |
AVAX/USDC | $6.22 | $93,706.81 | 14:54:27 12/08/2026 |
| 272 | XT.COM |
AVAX/USDC | $6.23 | $93,201.37 | 14:57:11 12/08/2026 |
| 273 |  Bitbank |
AVAX/JPY | $6.23 | $91,464.06 | 14:57:10 12/08/2026 |
| 274 | OKX |
AVAX/EUR | $6.21 | $74,717.19 | 14:56:24 12/08/2026 |
| 275 | Bybit |
AVAX/EUR | $6.21 | $67,548.32 | 14:54:08 12/08/2026 |
| 276 | EasiCoin |
AVAX/USDC | $6.22 | $64,572.25 | 15:00:10 12/08/2026 |
| 277 | TxFlow |
AVAX/USDC | $6.22 | $63,427.92 | 14:57:10 12/08/2026 |
| 278 | BYDFi |
AVAX/USDC | $6.22 | $61,155.72 | 15:00:15 12/08/2026 |
| 279 | LeveX |
AVAX/USDC | $6.22 | $60,461.40 | 15:00:15 12/08/2026 |
| 280 | MEXC |
AVAX/USD1 | $6.21 | $59,535.29 | 14:48:08 12/08/2026 |
| 281 |  Binance.US |
AVAX/USD | $6.22 | $58,690.84 | 14:59:53 12/08/2026 |
| 282 | Cofinex |
AVAX/USDT | $6.23 | $58,203.73 | 15:00:08 12/08/2026 |
| 283 | Cofinex |
AVAX/EUR | $6.23 | $57,719.55 | 15:00:08 12/08/2026 |
| 284 | Coinbase Exchange |
AVAX/USDT | $6.21 | $54,000.96 | 14:56:59 12/08/2026 |
| 285 | CoinEx |
AVAX/USDT | $6.23 | $53,657.68 | 14:59:53 12/08/2026 |
| 286 |  LATOKEN |
AVAX/USDT | $6.21 | $53,404.87 | 14:57:13 12/08/2026 |
| 287 | OKX |
AVAX/USDC | $6.21 | $51,193.87 | 14:56:24 12/08/2026 |
| 288 |  AEGET |
AVAX/USDT | $6.22 | $46,832.77 | 14:57:20 12/08/2026 |
| 289 | LeveX |
AVAX/USDT | $6.23 | $45,527.33 | 15:00:11 12/08/2026 |
| 290 | KuCoin |
AVAX/USDC | $6.24 | $45,483.45 | 14:56:23 12/08/2026 |
| 291 | Niza.io |
AVAX/EUR | $6.23 | $45,151.51 | 15:00:11 12/08/2026 |
| 292 | Paribu |
AVAX/USDT | $6.22 | $44,004.28 | 14:59:23 12/08/2026 |
| 293 | BITmarkets |
AVAX/IDR | $6.21 | $43,554.22 | 15:00:10 12/08/2026 |
| 294 | Bitrue |
AVAX/USDC | $6.24 | $43,169.70 | 14:57:12 12/08/2026 |
| 295 |  NexDAX |
AVAX/USDT | $6.22 | $41,712.49 | 14:57:11 12/08/2026 |
| 296 | Bit2Me |
AVAX/USDC | $6.21 | $41,447.54 | 14:57:11 12/08/2026 |
| 297 | Kraken |
AVAX/USDC | $6.21 | $41,194.20 | 14:59:24 12/08/2026 |
| 298 |  Uniswap v4 (Avalanche) |
AVAX/USDC | $6.23 | $39,617.76 | 14:59:49 12/08/2026 |
| 299 | Bitbaby |
AVAX/USDC | $6.22 | $36,853.60 | 14:54:07 12/08/2026 |
| 300 |  Gemini |
AVAX/GUSD | $6.22 | $36,755.98 | 14:59:54 12/08/2026 |
Thông tin thị trường giao dịch Avalanche (AVAX)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch AVAX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 967 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 14:57:18 12/08/2026, cặp giao dịch AVAX/USD tại sàn BingX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $196,766,220 với tỷ giá $6.23.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AVAX.
Cặp: Tên cặp giao dịch AVAX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AVAX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.