Thị trường Avalanche (AVAX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | AVAX/USD | $9.07 | $192,662,326 | 08:57:17 22/02/2026 | |
| 2 | AVAX/USDT | $37.49 | $137,192,405 | 09:00:15 22/02/2026 | |
| 3 | AVAX/USDT | $9.08 | $107,687,741 | 08:54:16 22/02/2026 | |
| 4 | AVAX/USDT | $9.07 | $83,455,486 | 08:57:15 22/02/2026 | |
| 5 | AVAX/USDT | $9.07 | $68,638,126 | 08:57:16 22/02/2026 | |
| 6 | AVAX/USDT | $9.07 | $63,772,180 | 09:00:16 22/02/2026 | |
| 7 | AVAX/USDT | $9.08 | $57,439,848 | 09:00:10 22/02/2026 | |
| 8 | AVAX/USDT | $9.08 | $57,159,638 | 08:57:22 22/02/2026 | |
| 9 | AVAX/USDT | $9.07 | $53,871,986 | 09:00:17 22/02/2026 | |
| 10 | AVAX/USDT | $9.07 | $45,721,013 | 08:57:15 22/02/2026 | |
| 11 | AVAX/USDT | $9.07 | $44,201,827 | 09:00:15 22/02/2026 | |
| 12 | AVAX/USDT | $9.07 | $41,304,584 | 08:57:16 22/02/2026 | |
| 13 | AVAX/USDT | $9.07 | $40,629,991 | 08:57:17 22/02/2026 | |
| 14 | AVAX/USDT | $9.07 | $32,749,633 | 09:00:17 22/02/2026 | |
| 15 | AVAX/USDT | $9.07 | $32,144,876 | 09:00:15 22/02/2026 | |
| 16 | AVAX/USDT | $9.07 | $29,908,781 | 08:57:15 22/02/2026 | |
| 17 | AVAX/USDT | $9.07 | $29,756,268 | 08:57:16 22/02/2026 | |
| 18 | AVAX/USDT | $9.08 | $29,259,895 | 08:54:16 22/02/2026 | |
| 19 | AVAX/USDT | $9.07 | $29,081,670 | 08:57:15 22/02/2026 | |
| 20 | AVAX/USDT | $9.07 | $26,836,956 | 08:54:15 22/02/2026 | |
| 21 | AVAX/USDT | $9.07 | $24,818,523 | 08:57:15 22/02/2026 | |
| 22 | AVAX/USDT | $9.08 | $24,408,647 | 09:00:12 22/02/2026 | |
| 23 | AVAX/USDT | $9.08 | $22,683,790 | 08:56:00 22/02/2026 | |
| 24 | AVAX/USDT | $9.07 | $18,832,945 | 08:57:17 22/02/2026 | |
| 25 | AVAX/USDT | $9.07 | $18,714,627 | 08:57:15 22/02/2026 | |
| 26 | AVAX/USDT | $9.07 | $17,770,877 | 08:57:16 22/02/2026 | |
| 27 | AVAX/USDT | $9.07 | $16,348,340 | 08:57:16 22/02/2026 | |
| 28 | AVAX/USDT | $9.09 | $16,327,481 | 09:00:09 22/02/2026 | |
| 29 | AVAX/USDT | $9.07 | $16,129,731 | 09:00:16 22/02/2026 | |
| 30 | AVAX/USDT | $9.07 | $16,091,144 | 09:00:17 22/02/2026 | |
| 31 | AVAX/USDT | $9.07 | $16,079,467 | 09:00:16 22/02/2026 | |
| 32 | AVAX/USDT | $9.07 | $15,807,089 | 09:00:16 22/02/2026 | |
| 33 | AVAX/USDT | $9.09 | $15,257,095 | 08:56:54 22/02/2026 | |
| 34 | AVAX/USDT | $9.07 | $14,671,941 | 08:54:18 22/02/2026 | |
| 35 | AVAX/USDT | $9.07 | $14,559,097 | 09:00:15 22/02/2026 | |
| 36 | AVAX/USDT | $9.07 | $14,304,944 | 09:00:16 22/02/2026 | |
| 37 | AVAX/USDT | $9.08 | $14,093,005 | 08:57:12 22/02/2026 | |
| 38 | AVAX/USDT | $9.07 | $13,049,392 | 09:00:16 22/02/2026 | |
| 39 | AVAX/USDT | $9.08 | $12,051,312 | 08:57:07 22/02/2026 | |
| 40 | AVAX/USDT | $9.07 | $11,698,400 | 09:00:08 22/02/2026 | |
| 41 | AVAX/USDT | $9.07 | $11,658,798 | 08:57:15 22/02/2026 | |
| 42 | AVAX/USDT | $9.07 | $10,296,929 | 09:00:15 22/02/2026 | |
| 43 | AVAX/USDT | $9.07 | $9,666,578 | 09:00:15 22/02/2026 | |
| 44 | AVAX/USDT | $9.08 | $8,909,941 | 08:54:15 22/02/2026 | |
| 45 | AVAX/USDT | $9.07 | $8,886,372 | 09:00:16 22/02/2026 | |
| 46 | AVAX/USDT | $9.07 | $8,869,902 | 09:00:15 22/02/2026 | |
| 47 | AVAX/USDT | $9.07 | $8,789,581 | 08:57:15 22/02/2026 | |
| 48 | AVAX/USDT | $9.07 | $8,601,999 | 08:57:16 22/02/2026 | |
| 49 | AVAX/USDT | $9.09 | $8,083,108 | 09:00:10 22/02/2026 | |
| 50 | AVAX/USDT | $9.08 | $8,014,809 | 09:03:23 22/02/2026 | |
| 51 | AVAX/USDT | $9.08 | $7,719,697 | 09:00:15 22/02/2026 | |
| 52 | AVAX/USDT | $9.07 | $7,674,524 | 08:57:15 22/02/2026 | |
| 53 | AVAX/USDT | $9.08 | $7,653,064 | 08:57:09 22/02/2026 | |
| 54 | AVAX/USDT | $9.07 | $7,559,091 | 08:57:10 22/02/2026 | |
| 55 | AVAX/USDT | $9.08 | $7,555,874 | 09:00:09 22/02/2026 | |
| 56 | AVAX/USDT | $9.09 | $7,541,961 | 08:57:16 22/02/2026 | |
| 57 | AVAX/USDT | $9.07 | $7,372,499 | 08:57:17 22/02/2026 | |
| 58 | AVAX/USDT | $9.07 | $7,258,432 | 08:57:20 22/02/2026 | |
| 59 | AVAX/USDT | $9.08 | $7,209,378 | 08:55:23 22/02/2026 | |
| 60 | AVAX/USDT | $9.09 | $7,017,516 | 08:54:09 22/02/2026 | |
| 61 | AVAX/USDT | $9.08 | $7,002,965 | 09:00:11 22/02/2026 | |
| 62 | AVAX/USDT | $9.08 | $7,002,965 | 09:00:10 22/02/2026 | |
| 63 | AVAX/USDT | $9.08 | $6,985,578 | 08:57:07 22/02/2026 | |
| 64 | AVAX/USDT | $9.07 | $6,537,667 | 08:57:21 22/02/2026 | |
| 65 | AVAX/USDT | $9.07 | $6,453,645 | 08:57:15 22/02/2026 | |
| 66 | AVAX/USDT | $9.08 | $6,167,652 | 09:03:16 22/02/2026 | |
| 67 | AVAX/USDT | $9.08 | $6,124,739 | 08:57:09 22/02/2026 | |
| 68 | AVAX/USDT | $9.08 | $6,100,148 | 08:54:15 22/02/2026 | |
| 69 | AVAX/USDT | $9.07 | $6,038,198 | 09:00:15 22/02/2026 | |
| 70 | AVAX/TRY | $9.02 | $6,031,072 | 09:02:53 22/02/2026 | |
| 71 | AVAX/USDT | $9.07 | $5,891,866 | 09:00:15 22/02/2026 | |
| 72 | AVAX/USDT | $9.08 | $5,647,199 | 08:51:16 22/02/2026 | |
| 73 | AVAX/USDT | $9.07 | $5,617,834 | 09:00:15 22/02/2026 | |
| 74 | AVAX/USD | $9.08 | $5,413,846 | 09:00:11 22/02/2026 | |
| 75 | AVAX/USD | $9.08 | $5,413,846 | 09:00:10 22/02/2026 | |
| 76 | AVAX/USDT | $9.08 | $5,398,827 | 09:00:07 22/02/2026 | |
| 77 | AVAX/USDT | $9.08 | $5,210,070 | 08:57:07 22/02/2026 | |
| 78 | AVAX/USD | $9.07 | $5,206,218 | 09:00:15 22/02/2026 | |
| 79 | AVAX/USDT | $9.07 | $5,200,404 | 08:57:15 22/02/2026 | |
| 80 | AVAX/USDT | $9.07 | $5,094,645 | 09:00:15 22/02/2026 | |
| 81 | AVAX/USDC | $9.07 | $5,072,988 | 08:54:16 22/02/2026 | |
| 82 | AVAX/USDT | $9.09 | $5,064,748 | 08:57:10 22/02/2026 | |
| 83 | AVAX/USDT | $9.08 | $4,786,276 | 08:57:10 22/02/2026 | |
| 84 | AVAX/USDT | $9.09 | $4,781,986 | 08:54:07 22/02/2026 | |
| 85 | AVAX/USDT | $9.07 | $4,769,517 | 08:57:16 22/02/2026 | |
| 86 | AVAX/USDT | $9.07 | $4,673,294 | 09:03:16 22/02/2026 | |
| 87 | AVAX/USDT | $9.07 | $4,631,926 | 08:57:07 22/02/2026 | |
| 88 | AVAX/USDT | $9.08 | $4,577,279 | 09:00:08 22/02/2026 | |
| 89 | AVAX/USDT | $9.07 | $4,469,088 | 09:00:10 22/02/2026 | |
| 90 | AVAX/USDT | $9.10 | $4,432,421 | 09:00:11 22/02/2026 | |
| 91 | AVAX/USDT | $9.08 | $4,428,119 | 08:57:11 22/02/2026 | |
| 92 | AVAX/USDT | $9.10 | $4,303,423 | 09:00:11 22/02/2026 | |
| 93 | AVAX/USDT | $9.09 | $4,006,159 | 08:56:26 22/02/2026 | |
| 94 | AVAX/USDT | $9.08 | $3,911,941 | 09:00:09 22/02/2026 | |
| 95 | AVAX/USDT | $8.88 | $3,794,543 | 09:00:08 22/02/2026 | |
| 96 | AVAX/USDC | $9.08 | $3,761,720 | 08:57:16 22/02/2026 | |
| 97 | AVAX/USDT | $9.09 | $3,732,001 | 08:57:12 22/02/2026 | |
| 98 | AVAX/USD | $9.08 | $3,718,962 | 08:56:59 22/02/2026 | |
| 99 | AVAX/USDT | $9.09 | $3,665,428 | 08:57:07 22/02/2026 | |
| 100 | AVAX/USDT | $9.07 | $3,578,915 | 08:57:16 22/02/2026 | |
| 101 | AVAX/USDT | $9.07 | $3,546,321 | 08:57:10 22/02/2026 | |
| 102 | AVAX/USD | $9.08 | $3,527,914 | 09:03:17 22/02/2026 | |
| 103 | AVAX/USDT | $9.09 | $3,494,174 | 08:54:08 22/02/2026 | |
| 104 | AVAX/USDT | $9.08 | $3,473,322 | 08:57:10 22/02/2026 | |
| 105 | AVAX/USDT | $9.08 | $3,472,930 | 08:56:54 22/02/2026 | |
| 106 | AVAX/USD | $9.07 | $3,389,067 | 08:59:23 22/02/2026 | |
| 107 | AVAX/USDT | $9.07 | $3,382,386 | 08:57:15 22/02/2026 | |
| 108 | AVAX/USDT | $9.07 | $3,362,876 | 08:57:15 22/02/2026 | |
| 109 | AVAX/USD | $9.08 | $3,312,410 | 08:57:26 22/02/2026 | |
| 110 | AVAX/USDT | $9.07 | $3,280,507 | 08:57:10 22/02/2026 | |
| 111 | AVAX/USDT | $9.08 | $3,229,043 | 08:59:54 22/02/2026 | |
| 112 | AVAX/USDT | $9.08 | $3,227,999 | 09:00:09 22/02/2026 | |
| 113 | AVAX/USDT | $9.09 | $3,118,006 | 08:57:41 22/02/2026 | |
| 114 | AVAX/USDT | $9.09 | $2,975,606 | 08:57:11 22/02/2026 | |
| 115 | AVAX/USDC | $9.08 | $2,974,334 | 09:00:11 22/02/2026 | |
| 116 | AVAX/USDC | $9.08 | $2,974,334 | 09:00:10 22/02/2026 | |
| 117 | AVAX/USDT | $9.08 | $2,810,759 | 08:57:07 22/02/2026 | |
| 118 | AVAX/USDT | $9.08 | $2,809,224 | 08:57:11 22/02/2026 | |
| 119 | AVAXC/USDT | $9.08 | $2,686,062 | 09:00:11 22/02/2026 | |
| 120 | AVAX/USDT | $9.07 | $2,595,695 | 08:57:11 22/02/2026 | |
| 121 | AVAX/USDT | $9.07 | $2,586,899 | 09:00:16 22/02/2026 | |
| 122 | AVAX/USDT | $9.04 | $2,544,106 | 08:48:16 22/02/2026 | |
| 123 | AVAX/USD | $9.08 | $2,516,686 | 08:54:51 22/02/2026 | |
| 124 | AVAX/USDT | $9.08 | $2,447,792 | 09:00:10 22/02/2026 | |
| 125 | AVAX/USDT | $9.09 | $2,361,308 | 08:57:07 22/02/2026 | |
| 126 | AVAX/USDT | $9.08 | $2,360,880 | 08:57:09 22/02/2026 | |
| 127 | AVAX/USDT | $9.08 | $2,323,097 | 08:51:15 22/02/2026 | |
| 128 | AVAX/USDT | $9.07 | $2,316,609 | 09:00:15 22/02/2026 | |
| 129 | AVAX/USDT | $9.07 | $2,314,495 | 09:00:18 22/02/2026 | |
| 130 | AVAX/USDT | $9.08 | $2,306,588 | 09:00:09 22/02/2026 | |
| 131 | AVAX/USDT | $9.09 | $2,275,328 | 09:00:10 22/02/2026 | |
| 132 | AVAX/USDT | $9.08 | $2,274,908 | 08:57:11 22/02/2026 | |
| 133 | AVAX/USDT | $9.09 | $2,270,523 | 09:00:09 22/02/2026 | |
| 134 | AVAX/USDT | $9.09 | $2,266,074 | 09:00:09 22/02/2026 | |
| 135 | AVAX/USDT | $9.05 | $2,248,187 | 09:02:23 22/02/2026 | |
| 136 | AVAX/USDT | $9.07 | $2,238,650 | 09:00:10 22/02/2026 | |
| 137 | AVAX/USDT | $9.09 | $2,207,723 | 08:57:07 22/02/2026 | |
| 138 | AVAX/USDT | $9.11 | $2,133,321 | 08:54:12 22/02/2026 | |
| 139 | AVAX/USDT | $9.06 | $2,112,482 | 09:00:11 22/02/2026 | |
| 140 | AVAX/USDT | $9.09 | $2,056,958 | 08:54:12 22/02/2026 | |
| 141 | AVAX/TRY | $9.08 | $2,012,256 | 08:56:54 22/02/2026 | |
| 142 | AVAX/USDT | $9.08 | $1,979,178 | 08:57:08 22/02/2026 | |
| 143 | AVAX/USDT | $9.08 | $1,960,898 | 09:00:10 22/02/2026 | |
| 144 | AVAX/USDT | $9.07 | $1,848,346 | 09:00:17 22/02/2026 | |
| 145 | AVAX/USDT | $9.09 | $1,708,373 | 08:54:18 22/02/2026 | |
| 146 | AVAX/USDT | $9.07 | $1,680,950 | 08:57:15 22/02/2026 | |
| 147 | AVAX/USDT | $9.08 | $1,563,298 | 08:57:07 22/02/2026 | |
| 148 | AVAX/USDT | $18.13 | $1,554,433 | 09:00:08 22/02/2026 | |
| 149 | AVAX/USDT | $9.10 | $1,526,818 | 08:57:12 22/02/2026 | |
| 150 | AVAX/USDT | $9.08 | $1,486,683 | 08:57:10 22/02/2026 | |
| 151 | AVAX/USDT | $9.08 | $1,483,087 | 08:57:10 22/02/2026 | |
| 152 | AVAX/USDT | $9.07 | $1,419,265 | 08:57:19 22/02/2026 | |
| 153 | AVAX/USDT | $9.08 | $1,405,191 | 08:57:10 22/02/2026 | |
| 154 | AVAX/USDT | $9.08 | $1,336,540 | 09:00:10 22/02/2026 | |
| 155 | AVAX/USDC | $9.08 | $1,331,171 | 08:57:07 22/02/2026 | |
| 156 | AVAX/TRY | $9.08 | $1,309,783 | 08:57:10 22/02/2026 | |
| 157 | AVAX/USDC | $9.08 | $1,279,371 | 08:56:54 22/02/2026 | |
| 158 | AVAX/USD | $9.06 | $1,203,729 | 09:00:16 22/02/2026 | |
| 159 | AVAX/USDT | $9.07 | $1,202,841 | 08:57:16 22/02/2026 | |
| 160 | AVAX/USDC | $9.08 | $1,187,607 | 08:57:10 22/02/2026 | |
| 161 | AVAX/KRW | $9.24 | $1,178,500 | 08:56:23 22/02/2026 | |
| 162 | AVAX/USDT | $9.07 | $1,045,532 | 09:00:16 22/02/2026 | |
| 163 | AVAX/USDT | $9.08 | $1,035,903 | 09:00:11 22/02/2026 | |
| 164 | AVAX/USDT | $9.08 | $986,712 | 08:57:10 22/02/2026 | |
| 165 | AVAX/USDT | $9.08 | $957,635 | 08:56:54 22/02/2026 | |
| 166 | AVAX/USD | $9.08 | $956,377 | 09:03:15 22/02/2026 | |
| 167 | AVAX/USDT | $9.09 | $937,562 | 09:00:09 22/02/2026 | |
| 168 | AVAX/USDT | $9.08 | $929,961 | 08:57:10 22/02/2026 | |
| 169 | AVAX/USDT | $9.08 | $910,934 | 09:00:10 22/02/2026 | |
| 170 | AVAX/USDT | $9.09 | $910,140 | 08:54:11 22/02/2026 | |
| 171 | AVAX/USDT | $9.07 | $864,936 | 09:00:15 22/02/2026 | |
| 172 | AVAX/USDC | $9.05 | $849,848 | 09:00:07 22/02/2026 | |
| 173 | AVAX/USDT | $9.08 | $818,377 | 09:03:16 22/02/2026 | |
| 174 | AVAX/USD | $9.06 | $768,570 | 08:57:20 22/02/2026 | |
| 175 | AVAX/USDT | $9.08 | $762,364 | 08:57:08 22/02/2026 | |
| 176 | AVAX/USDT | $9.07 | $756,468 | 09:00:10 22/02/2026 | |
| 177 | AVAX/USDT | $9.07 | $743,006 | 09:00:12 22/02/2026 | |
| 178 | AVAX/USDT | $9.10 | $715,381 | 09:00:08 22/02/2026 | |
| 179 | AVAX/USDT | $9.11 | $709,311 | 08:51:19 22/02/2026 | |
| 180 | AVAX/USDT | $9.07 | $707,110 | 09:00:17 22/02/2026 | |
| 181 | AVAX/EUR | $9.08 | $684,538 | 08:57:10 22/02/2026 | |
| 182 | AVAX/USDT | $9.09 | $675,258 | 08:54:11 22/02/2026 | |
| 183 | AVAX/USDT | $9.09 | $672,015 | 09:00:08 22/02/2026 | |
| 184 | AVAX/USDC | $9.07 | $653,540 | 08:57:15 22/02/2026 | |
| 185 | AVAX/USDC | $9.07 | $629,901 | 08:54:07 22/02/2026 | |
| 186 | AVAX/TRY | $9.07 | $619,312 | 08:54:07 22/02/2026 | |
| 187 | AVAX/USDT | $9.08 | $605,465 | 09:00:11 22/02/2026 | |
| 188 | AVAX/BTC | $9.09 | $599,167 | 08:56:42 22/02/2026 | |
| 189 | AVAX/USDT | $9.07 | $594,547 | 09:00:15 22/02/2026 | |
| 190 | AVAX/USDT | $9.10 | $559,671 | 09:00:10 22/02/2026 | |
| 191 | AVAX/USD | $9.07 | $529,128 | 08:59:54 22/02/2026 | |
| 192 | AVAX/EUR | $9.09 | $514,500 | 08:59:23 22/02/2026 | |
| 193 | AVAX/USDT | $9.09 | $490,090 | 08:57:10 22/02/2026 | |
| 194 | AVAX/USD | $9.08 | $483,111 | 09:03:16 22/02/2026 | |
| 195 | AVAX/USDT | $9.09 | $482,110 | 08:54:10 22/02/2026 | |
| 196 | AVAX/USDT | $9.07 | $467,963 | 09:00:09 22/02/2026 | |
| 197 | AVAX/USD | $9.06 | $467,926 | 08:57:15 22/02/2026 | |
| 198 | AVAX/USDT | $9.07 | $456,120 | 09:00:17 22/02/2026 | |
| 199 | AVAX/USDT | $9.07 | $453,206 | 09:00:11 22/02/2026 | |
| 200 | AVAX/USDT | $9.10 | $452,241 | 08:57:07 22/02/2026 | |
| 201 | AVAX/USDT | $9.08 | $447,499 | 08:57:11 22/02/2026 | |
| 202 | AVAX/USDC | $9.09 | $444,584 | 08:57:07 22/02/2026 | |
| 203 | AVAX/XRP | $9.09 | $442,915 | 08:57:07 22/02/2026 | |
| 204 | AVAX/TRY | $9.08 | $442,880 | 08:54:53 22/02/2026 | |
| 205 | AVAX/USD1 | $9.08 | $440,710 | 08:57:07 22/02/2026 | |
| 206 | AVAX/USDT | $9.09 | $423,042 | 08:57:10 22/02/2026 | |
| 207 | AVAX/USDC | $9.08 | $420,981 | 08:51:16 22/02/2026 | |
| 208 | AVAX/USDC | $9.08 | $417,174 | 09:00:10 22/02/2026 | |
| 209 | AVAX/USDC | $9.08 | $412,538 | 08:57:11 22/02/2026 | |
| 210 | AVAX/USDC | $9.07 | $404,997 | 09:00:16 22/02/2026 | |
| 211 | AVAX/USDT | $9.08 | $396,569 | 09:00:09 22/02/2026 | |
| 212 | AVAX/USDT | $9.07 | $395,315 | 09:00:15 22/02/2026 | |
| 213 | AVAX/USDT | $9.04 | $392,387 | 08:54:15 22/02/2026 | |
| 214 | AVAX/USDT | $9.08 | $391,714 | 09:03:15 22/02/2026 | |
| 215 | AVAX/USDT | $9.07 | $388,814 | 09:00:16 22/02/2026 | |
| 216 | AVAX/USDT | $9.08 | $385,380 | 09:03:18 22/02/2026 | |
| 217 | AVAX/USDC | $9.08 | $383,623 | 09:00:08 22/02/2026 | |
| 218 | AVAX/USDT | $9.09 | $380,856 | 08:57:11 22/02/2026 | |
| 219 | AVAX/USDT | $9.09 | $380,506 | 08:54:11 22/02/2026 | |
| 220 | AVAX/USDT | $9.08 | $379,829 | 09:00:11 22/02/2026 | |
| 221 | AVAX/USDT | $9.08 | $379,829 | 09:00:10 22/02/2026 | |
| 222 | AVAX/BTC | $9.08 | $379,213 | 09:00:10 22/02/2026 | |
| 223 | AVAX/USDT | $9.09 | $370,470 | 08:57:10 22/02/2026 | |
| 224 | AVAX/USDT | $9.07 | $352,948 | 09:00:15 22/02/2026 | |
| 225 | AVAX/SOL | $9.09 | $345,810 | 08:57:07 22/02/2026 | |
| 226 | AVAX/USDT | $9.09 | $337,981 | 08:57:07 22/02/2026 | |
| 227 | AVAX/USDT | $9.14 | $336,030 | 08:54:10 22/02/2026 | |
| 228 | AVAX/USDT | $9.07 | $331,058 | 09:03:16 22/02/2026 | |
| 229 | AVAX/USD | $9.09 | $329,517 | 08:56:00 22/02/2026 | |
| 230 | AVAX/USDC | $9.07 | $325,372 | 08:57:15 22/02/2026 | |
| 231 | AVAX/USDC | $9.09 | $321,571 | 08:54:50 22/02/2026 | |
| 232 | AVAX/USDT | $9.09 | $320,693 | 08:54:50 22/02/2026 | |
| 233 | AVAX/USDT | $9.08 | $313,790 | 09:00:16 22/02/2026 | |
| 234 | AVAX/KRW | $9.25 | $312,027 | 08:59:53 22/02/2026 | |
| 235 | AVAX/USDT | $9.08 | $306,617 | 08:57:16 22/02/2026 | |
| 236 | AVAX/USDT | $9.08 | $306,137 | 09:00:15 22/02/2026 | |
| 237 | AVAX/USDT | $9.09 | $305,816 | 08:54:15 22/02/2026 | |
| 238 | AVAX/USDC | $9.06 | $303,736 | 09:00:15 22/02/2026 | |
| 239 | AVAX/USDC | $9.07 | $301,468 | 08:57:07 22/02/2026 | |
| 240 | AVAX/USDT | $9.06 | $299,983 | 08:54:53 22/02/2026 | |
| 241 | AVAX/USDT | $9.07 | $298,245 | 08:57:15 22/02/2026 | |
| 242 | AVAX/USD | $9.08 | $297,969 | 09:03:15 22/02/2026 | |
| 243 | AVAX/USDT | $9.08 | $296,226 | 08:57:10 22/02/2026 | |
| 244 | AVAX/USD | $9.09 | $277,024 | 08:59:23 22/02/2026 | |
| 245 | AVAX/USDT | $9.05 | $269,821 | 09:00:12 22/02/2026 | |
| 246 | AVAX/USD | $9.06 | $266,294 | 08:57:15 22/02/2026 | |
| 247 | AVAX/USDT | $9.06 | $265,735 | 09:00:12 22/02/2026 | |
| 248 | AVAX/EUR | $9.09 | $264,644 | 08:57:07 22/02/2026 | |
| 249 | AVAX/USD | $9.08 | $247,786 | 08:57:10 22/02/2026 | |
| 250 | AVAX/USD | $9.08 | $234,021 | 09:03:15 22/02/2026 | |
| 251 | AVAX/USDT | $9.07 | $214,805 | 09:00:09 22/02/2026 | |
| 252 | AVAX/USDC | $9.09 | $211,793 | 08:54:09 22/02/2026 | |
| 253 | AVAX/USDC | $9.07 | $211,737 | 08:57:15 22/02/2026 | |
| 254 | AVAX/USD | $9.07 | $208,114 | 09:00:16 22/02/2026 | |
| 255 | AVAX/USDC | $9.08 | $198,018 | 08:57:07 22/02/2026 | |
| 256 | AVAX/USD | $9.06 | $182,650 | 09:00:15 22/02/2026 | |
| 257 | AVAX/USDC | $9.07 | $178,318 | 08:57:15 22/02/2026 | |
| 258 | AVAX/GUSD | $9.08 | $178,008 | 08:59:54 22/02/2026 | |
| 259 | AVAX/USD | $9.08 | $178,008 | 08:59:53 22/02/2026 | |
| 260 | AVAX/USDC | $9.08 | $178,008 | 08:59:53 22/02/2026 | |
| 261 | USDC.e/AVAX | $1.00 | $177,534 | 08:57:10 22/02/2026 | |
| 262 | AVAX/USDT | $9.08 | $168,543 | 08:57:16 22/02/2026 | |
| 263 | AVAX/USDC | $9.07 | $165,668 | 09:00:15 22/02/2026 | |
| 264 | AVAX/USDT | $9.09 | $165,162 | 09:00:11 22/02/2026 | |
| 265 | AVAX/USD | $9.09 | $162,194 | 08:57:16 22/02/2026 | |
| 266 | AVAX/EUR | $9.08 | $155,994 | 08:57:10 22/02/2026 | |
| 267 | AVAX/FDUSD | $9.09 | $148,444 | 08:56:42 22/02/2026 | |
| 268 | AVAX/BTC | $9.08 | $141,305 | 08:59:23 22/02/2026 | |
| 269 | AVAX/USDC | $9.08 | $140,673 | 08:57:08 22/02/2026 | |
| 270 | AVAX/EUR | $9.08 | $139,700 | 08:59:54 22/02/2026 | |
| 271 | AVAX/EUR | $9.08 | $139,012 | 09:00:09 22/02/2026 | |
| 272 | AVAX/ETH | $9.07 | $134,994 | 09:00:10 22/02/2026 | |
| 273 | AVAX/USD | $9.08 | $134,461 | 09:00:09 22/02/2026 | |
| 274 | AVAX/USDT | $9.07 | $129,341 | 08:59:53 22/02/2026 | |
| 275 | AVAX/USDC | $9.09 | $127,712 | 08:57:11 22/02/2026 | |
| 276 | AVAX/USD | $9.08 | $124,923 | 09:03:15 22/02/2026 | |
| 277 | AVAX/USDT | $9.08 | $120,917 | 08:59:23 22/02/2026 | |
| 278 | AVAX/USDT | $9.09 | $120,761 | 09:00:10 22/02/2026 | |
| 279 | AVAX/EUR | $9.08 | $120,444 | 08:56:59 22/02/2026 | |
| 280 | AVAX/USDT | $9.07 | $109,589 | 09:00:17 22/02/2026 | |
| 281 | sAVAX/AVAX | $11.36 | $108,600 | 08:57:07 22/02/2026 | |
| 282 | AVAX/USD | $9.08 | $105,012 | 09:00:16 22/02/2026 | |
| 283 | AVAX/USDC | $9.08 | $101,664 | 08:55:23 22/02/2026 | |
| 284 | AVAX/USDC.e | $9.11 | $95,461.03 | 08:57:10 22/02/2026 | |
| 285 | AVAX/USDC | $9.09 | $93,048.60 | 08:57:10 22/02/2026 | |
| 286 | AVAX/IDR | $9.12 | $83,497.95 | 09:00:15 22/02/2026 | |
| 287 | AVAX/USDT | $9.09 | $83,497.76 | 09:00:15 22/02/2026 | |
| 288 | AVAX/EUR | $9.10 | $77,978.76 | 08:56:54 22/02/2026 | |
| 289 | AVAX/USDC | $9.06 | $77,223.27 | 08:54:08 22/02/2026 | |
| 290 | AVAX/USDT | $9.09 | $74,970.92 | 09:00:09 22/02/2026 | |
| 291 | AVAX/USDC | $9.09 | $70,207.48 | 08:51:19 22/02/2026 | |
| 292 | AVAX/USDT | $9.08 | $69,389.82 | 08:57:19 22/02/2026 | |
| 293 | AVAX/USDC | $9.08 | $68,828.83 | 08:56:54 22/02/2026 | |
| 294 | AVAX/EUR | $9.10 | $67,565.63 | 08:54:11 22/02/2026 | |
| 295 | AVAX/USD | $9.11 | $67,060.84 | 09:04:18 22/02/2026 | |
| 296 | AVAX/USDC | $9.08 | $66,384.10 | 08:57:10 22/02/2026 | |
| 297 | AVAX/VNDC | $9.07 | $65,980.39 | 09:00:16 22/02/2026 | |
| 298 | AVAX/USDC | $9.07 | $64,419.13 | 09:00:15 22/02/2026 | |
| 299 | AVAX/ETH | $9.09 | $63,636.83 | 08:56:42 22/02/2026 | |
| 300 | AVAX/BTC | $9.10 | $61,907.79 | 09:00:10 22/02/2026 |
Thông tin thị trường giao dịch Avalanche (AVAX)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch AVAX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 08:57:17 22/02/2026, cặp giao dịch AVAX/USD tại sàn BingX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $192,662,326 với tỷ giá $9.07.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AVAX.
Cặp: Tên cặp giao dịch AVAX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AVAX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.