Avalanche AVAX
Xếp hạng #24
01:03:00 01/03/2026
Giá Avalanche (AVAX)
$8.73 -2.42%
0.0001334 BTC
234,665 VND
Thấp: $8.46
Cao: $9.01
Thị trường Avalanche (AVAX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
AVAX/USDT | $8.66 | $150,486,392 | 23:54:16 28/02/2026 |
| 2 |  BingX |
AVAX/USD | $8.68 | $150,106,456 | 23:57:16 28/02/2026 |
| 3 |  Koinbay |
AVAX/USDT | $37.51 | $137,256,309 | 23:57:15 28/02/2026 |
| 4 |  KTX |
AVAX/USDT | $8.67 | $127,989,755 | 00:00:16 01/03/2026 |
| 5 |  OrangeX |
AVAX/USDT | $8.68 | $112,618,679 | 23:57:16 28/02/2026 |
| 6 |  WEEX |
AVAX/USDT | $8.68 | $97,991,023 | 23:57:17 28/02/2026 |
| 7 |  Batonex |
AVAX/USDT | $8.67 | $86,926,993 | 00:00:16 01/03/2026 |
| 8 |  IBIT Global |
AVAX/USDT | $8.67 | $74,995,574 | 00:00:17 01/03/2026 |
| 9 |  BTCC |
AVAX/USDT | $8.67 | $71,672,076 | 23:57:16 28/02/2026 |
| 10 |  Hibt |
AVAX/USDT | $8.68 | $68,985,646 | 23:57:45 28/02/2026 |
| 11 |  BVOX |
AVAX/USDT | $8.66 | $63,448,772 | 23:54:15 28/02/2026 |
| 12 |  Ulink |
AVAX/USDT | $8.68 | $61,264,047 | 00:00:11 01/03/2026 |
| 13 |  FameEX |
AVAX/USDT | $8.68 | $57,296,710 | 23:57:17 28/02/2026 |
| 14 |  TruBit Pro Exchange |
AVAX/USDT | $8.67 | $56,059,451 | 00:00:15 01/03/2026 |
| 15 |  WHXEX |
AVAX/USDT | $8.67 | $50,445,064 | 00:00:16 01/03/2026 |
| 16 |  B2Z Exchange |
AVAX/USD | $8.68 | $50,293,729 | 00:00:15 01/03/2026 |
| 17 |  BTSE |
AVAX/USDT | $8.68 | $50,215,405 | 23:57:15 28/02/2026 |
| 18 |  BiKing |
AVAX/USDT | $8.68 | $48,537,435 | 23:57:16 28/02/2026 |
| 19 |  BITmarkets |
AVAX/USDT | $8.67 | $47,075,764 | 00:00:16 01/03/2026 |
| 20 |  Bybit |
AVAX/USDT | $8.66 | $45,412,178 | 23:54:16 28/02/2026 |
| 21 |  OKX |
AVAX/USDT | $8.66 | $40,788,231 | 23:56:20 28/02/2026 |
| 22 |  BitMart |
AVAX/USDT | $8.67 | $39,401,022 | 23:57:15 28/02/2026 |
| 23 |  Tapbit |
AVAX/USDT | $8.69 | $39,231,590 | 23:57:15 28/02/2026 |
| 24 |  WhiteBIT |
AVAX/USDT | $8.67 | $30,088,312 | 23:57:15 28/02/2026 |
| 25 | Binance |
AVAX/USDT | $8.68 | $29,538,018 | 23:56:54 28/02/2026 |
| 26 |  Gate |
AVAX/USDT | $8.66 | $28,116,588 | 23:54:19 28/02/2026 |
| 27 |  BlockFin |
AVAX/USDT | $8.67 | $27,728,870 | 00:00:18 01/03/2026 |
| 28 |  LBank |
AVAX/USDT | $8.68 | $27,690,463 | 23:57:17 28/02/2026 |
| 29 | Batonex |
AVAX/USDT | $8.68 | $27,124,047 | 00:00:10 01/03/2026 |
| 30 |  CoinW |
AVAX/USDT | $8.68 | $24,707,616 | 23:57:17 28/02/2026 |
| 31 |  NovaEx |
AVAX/USDT | $8.67 | $24,094,616 | 00:00:16 01/03/2026 |
| 32 |  KuCoin |
AVAX/USDT | $8.68 | $23,241,522 | 23:56:53 28/02/2026 |
| 33 |  Websea |
AVAX/USDT | $8.68 | $22,884,452 | 00:00:17 01/03/2026 |
| 34 |  Bitunix |
AVAX/USDT | $8.68 | $22,757,208 | 23:57:15 28/02/2026 |
| 35 |  Coinlocally |
AVAX/USDT | $8.68 | $21,450,811 | 23:57:17 28/02/2026 |
| 36 |  Toobit |
AVAX/USDT | $8.68 | $21,361,765 | 23:57:18 28/02/2026 |
| 37 |  CoinP |
AVAX/USDT | $8.67 | $21,329,904 | 00:00:21 01/03/2026 |
| 38 | WhiteBIT |
AVAX/USDT | $8.69 | $21,322,339 | 23:57:07 28/02/2026 |
| 39 |  YEX |
AVAX/USDT | $8.67 | $20,848,586 | 00:00:16 01/03/2026 |
| 40 | BingX |
AVAX/USDT | $8.68 | $20,054,949 | 23:57:16 28/02/2026 |
| 41 |  CZR Exchange |
AVAX/USDT | $8.67 | $19,425,605 | 00:00:15 01/03/2026 |
| 42 | BVOX |
AVAX/USDT | $8.66 | $18,590,195 | 23:54:11 28/02/2026 |
| 43 |  Hotcoin |
AVAX/USDT | $8.68 | $18,211,824 | 23:57:17 28/02/2026 |
| 44 |  EasiCoin |
AVAX/USDT | $8.67 | $17,851,179 | 00:00:16 01/03/2026 |
| 45 |  COINSPACE |
AVAX/USDT | $8.68 | $17,252,141 | 00:00:11 01/03/2026 |
| 46 |  BTDUex |
AVAX/USDT | $8.69 | $17,194,253 | 23:57:07 28/02/2026 |
| 47 |  Biconomy.com |
AVAX/USDT | $8.68 | $15,667,161 | 23:57:15 28/02/2026 |
| 48 |  MEXC |
AVAX/USDT | $8.66 | $15,278,479 | 23:54:07 28/02/2026 |
| 49 | BTCC |
AVAX/USDT | $8.66 | $14,762,833 | 23:57:11 28/02/2026 |
| 50 |  4E |
AVAX/USDT | $8.68 | $14,623,938 | 00:00:09 01/03/2026 |
| 51 |  Zoomex |
AVAX/USDT | $8.68 | $13,619,324 | 23:57:17 28/02/2026 |
| 52 |  Millionero |
AVAX/USDT | $8.68 | $13,335,411 | 00:00:23 01/03/2026 |
| 53 | Biconomy.com |
AVAX/USDT | $8.69 | $12,783,249 | 23:57:07 28/02/2026 |
| 54 |  Bitget |
AVAX/USDT | $8.66 | $12,541,731 | 23:54:15 28/02/2026 |
| 55 |  Cofinex |
AVAX/USDT | $8.68 | $12,525,323 | 00:00:15 01/03/2026 |
| 56 |  BitradeX |
AVAX/USDT | $8.68 | $12,417,146 | 23:57:15 28/02/2026 |
| 57 |  Bitop |
AVAX/USDT | $8.68 | $12,367,537 | 00:00:16 01/03/2026 |
| 58 |  Ourbit |
AVAX/USDT | $8.68 | $11,888,966 | 23:57:15 28/02/2026 |
| 59 |  OneBullEx |
AVAX/USDT | $8.67 | $11,123,327 | 00:03:30 01/03/2026 |
| 60 | Binance |
AVAX/USDC | $8.66 | $11,107,698 | 23:54:16 28/02/2026 |
| 61 | BlockFin |
AVAX/USDT | $8.67 | $10,947,270 | 00:00:19 01/03/2026 |
| 62 |  VOOX Exchange |
AVAX/USDT | $8.68 | $10,835,243 | 23:57:17 28/02/2026 |
| 63 |  UZX |
AVAX/USDT | $8.66 | $10,708,460 | 23:48:15 28/02/2026 |
| 64 |  Coinstore |
AVAX/USDT | $8.65 | $10,404,673 | 23:54:15 28/02/2026 |
| 65 |  OneEx |
AVAX/USDT | $8.67 | $10,190,309 | 00:00:09 01/03/2026 |
| 66 |  AscendEX |
AVAX/USDT | $8.68 | $10,043,217 | 23:57:15 28/02/2026 |
| 67 |  Coinflare |
AVAX/USDT | $8.68 | $9,878,081 | 00:00:15 01/03/2026 |
| 68 |  ApeX Omni |
AVAX/USDT | $8.68 | $9,866,172 | 00:03:17 01/03/2026 |
| 69 |  YUBIT |
AVAX/USDT | $8.68 | $9,595,212 | 23:57:15 28/02/2026 |
| 70 | LBank |
AVAX/USDT | $8.70 | $8,911,428 | 23:57:08 28/02/2026 |
| 71 |  BitGW Exchange |
AVAX/USDT | $8.68 | $8,659,961 | 00:00:09 01/03/2026 |
| 72 |  EagleX |
AVAX/USDT | $8.67 | $8,627,394 | 00:00:15 01/03/2026 |
| 73 |  GroveX |
AVAX/USDT | $8.59 | $8,613,955 | 23:54:10 28/02/2026 |
| 74 | OKX |
AVAX/USDT | $8.68 | $8,468,767 | 23:56:54 28/02/2026 |
| 75 |  SuperEx |
AVAX/USDT | $8.66 | $8,061,601 | 23:57:10 28/02/2026 |
| 76 |  Aivora Exchange |
AVAX/USDT | $8.67 | $7,713,202 | 00:00:16 01/03/2026 |
| 77 |  BitbabyExchange |
AVAX/USDT | $8.68 | $7,680,422 | 23:57:16 28/02/2026 |
| 78 | Ourbit |
AVAX/USDT | $8.67 | $7,164,979 | 23:54:11 28/02/2026 |
| 79 |  Hyperliquid |
AVAX/USD | $8.66 | $7,157,125 | 23:54:26 28/02/2026 |
| 80 |  Cryptomus |
AVAX/USDT | $8.69 | $7,116,385 | 00:00:07 01/03/2026 |
| 81 | Coinlocally |
AVAX/USDT | $8.68 | $7,079,119 | 00:00:07 01/03/2026 |
| 82 | YUBIT |
AVAX/USDT | $8.68 | $7,067,899 | 23:57:07 28/02/2026 |
| 83 |  Poloniex |
AVAX/USDT | $8.69 | $7,033,233 | 23:58:53 28/02/2026 |
| 84 |  Bitrue |
AVAX/USDT | $8.68 | $6,997,160 | 23:57:17 28/02/2026 |
| 85 |  CoinUp.io |
AVAX/USDT | $8.68 | $6,981,378 | 23:57:08 28/02/2026 |
| 86 | UZX |
AVAX/USDT | $8.67 | $6,902,619 | 23:48:11 28/02/2026 |
| 87 | BitradeX |
AVAX/USDT | $8.69 | $6,845,256 | 23:57:11 28/02/2026 |
| 88 | EagleX |
AVAX/USDT | $8.66 | $6,809,737 | 00:00:12 01/03/2026 |
| 89 |  Echobit |
AVAX/USDT | $8.68 | $6,667,694 | 23:57:16 28/02/2026 |
| 90 | CoinW |
AVAX/USDT | $8.67 | $6,633,673 | 23:54:11 28/02/2026 |
| 91 |  BloFin |
AVAX/USDT | $8.65 | $6,590,498 | 23:54:11 28/02/2026 |
| 92 | CoinP |
AVAX/USDT | $8.67 | $6,366,647 | 00:00:16 01/03/2026 |
| 93 |  Paribu |
AVAX/TRY | $8.68 | $5,882,464 | 00:02:53 01/03/2026 |
| 94 | Hibt |
AVAX/USDT | $8.68 | $5,752,704 | 23:57:07 28/02/2026 |
| 95 | OrangeX |
AVAX/USDT | $8.68 | $5,639,010 | 23:57:07 28/02/2026 |
| 96 | BloFin |
AVAX/USDT | $8.66 | $5,292,882 | 23:54:16 28/02/2026 |
| 97 | IBIT Global |
AVAX/USDT | $8.68 | $5,281,311 | 00:00:07 01/03/2026 |
| 98 |  Coinbase Exchange |
AVAX/USD | $8.68 | $5,213,446 | 23:56:59 28/02/2026 |
| 99 |  Backpack Exchange |
AVAX/USDC | $8.68 | $5,212,029 | 23:57:15 28/02/2026 |
| 100 | Millionero |
AVAX/USDT | $8.69 | $5,143,138 | 23:57:11 28/02/2026 |
| 101 | FameEX |
AVAX/USDT | $8.66 | $5,048,511 | 23:57:07 28/02/2026 |
| 102 | BitMart |
AVAX/USDT | $8.67 | $5,030,169 | 23:57:12 28/02/2026 |
| 103 |  Dmex |
AVAX/USD | $8.68 | $4,898,117 | 00:00:16 01/03/2026 |
| 104 | Bybit |
AVAX/USDT | $8.66 | $4,711,788 | 23:54:09 28/02/2026 |
| 105 | YEX |
AVAXC/USDT | $8.68 | $4,700,383 | 00:00:08 01/03/2026 |
| 106 |  ICRYPEX |
AVAX/USDT | $8.67 | $4,637,446 | 00:00:11 01/03/2026 |
| 107 |  DigiFinex |
AVAX/USDT | $8.69 | $4,431,271 | 23:57:11 28/02/2026 |
| 108 |  AstralX |
AVAX/USDT | $8.68 | $4,375,074 | 23:57:15 28/02/2026 |
| 109 |  Tebbit |
AVAX/USDT | $8.68 | $4,353,794 | 00:00:09 01/03/2026 |
| 110 |  XT.COM |
AVAX/USDT | $8.68 | $4,350,096 | 23:57:12 28/02/2026 |
| 111 | BITmarkets |
AVAX/USDT | $8.68 | $4,342,683 | 00:00:08 01/03/2026 |
| 112 | B2Z Exchange |
AVAX/USDT | $8.68 | $4,342,569 | 00:00:08 01/03/2026 |
| 113 | BTSE |
AVAX/USDT | $8.69 | $4,338,011 | 23:57:11 28/02/2026 |
| 114 |  Ekbit |
AVAX/USDT | $8.68 | $4,332,220 | 00:00:10 01/03/2026 |
| 115 |  ASTX |
AVAX/USDT | $8.68 | $4,327,701 | 00:00:09 01/03/2026 |
| 116 |  SunX |
AVAX/USDT | $8.68 | $4,261,701 | 00:00:10 01/03/2026 |
| 117 | Hotcoin |
AVAX/USDT | $8.65 | $4,192,146 | 23:45:37 28/02/2026 |
| 118 | Gate |
AVAX/USDT | $8.68 | $4,166,011 | 23:56:54 28/02/2026 |
| 119 |  CRMClick |
AVAX/USDT | $8.69 | $4,069,574 | 00:00:11 01/03/2026 |
| 120 |  HTX |
AVAX/USDT | $8.68 | $4,068,953 | 23:59:54 28/02/2026 |
| 121 |  KCEX |
AVAX/USDT | $8.68 | $4,059,602 | 23:57:15 28/02/2026 |
| 122 | HTX |
AVAX/USDT | $8.66 | $4,042,422 | 23:51:24 28/02/2026 |
| 123 | CRMClick |
AVAX/USDT | $8.67 | $4,033,736 | 00:00:15 01/03/2026 |
| 124 |  PrimeXBT |
AVAX/USDT | $8.67 | $3,913,995 | 00:00:16 01/03/2026 |
| 125 |  Phemex |
AVAX/USDT | $8.68 | $3,826,471 | 23:57:10 28/02/2026 |
| 126 |  BitTap |
AVAX/USDT | $8.67 | $3,805,081 | 00:00:19 01/03/2026 |
| 127 |  XXKK |
AVAX/USDT | $8.89 | $3,795,783 | 00:00:07 01/03/2026 |
| 128 |  CrypFine |
AVAX/USDT | $8.67 | $3,659,923 | 00:00:09 01/03/2026 |
| 129 | Binance |
AVAX/USD | $8.66 | $3,542,834 | 23:54:51 28/02/2026 |
| 130 | KuCoin |
AVAX/USDT | $8.66 | $3,449,025 | 23:54:18 28/02/2026 |
| 131 | Phemex |
AVAX/USDT | $8.68 | $3,411,105 | 23:57:16 28/02/2026 |
| 132 |  MGBX |
AVAX/USDT | $8.67 | $3,003,058 | 00:00:16 01/03/2026 |
| 133 | Binance |
AVAX/USDC | $8.68 | $2,976,939 | 23:56:52 28/02/2026 |
| 134 | Binance |
AVAX/TRY | $8.69 | $2,815,517 | 23:56:54 28/02/2026 |
| 135 | B2Z Exchange |
AVAX/USD | $8.68 | $2,722,393 | 00:00:08 01/03/2026 |
| 136 | BITmarkets |
AVAX/USD | $8.68 | $2,721,996 | 00:00:08 01/03/2026 |
| 137 |  Bitstamp by Robinhood |
AVAX/USD | $8.69 | $2,698,700 | 23:59:23 28/02/2026 |
| 138 | Toobit |
AVAX/USDT | $8.68 | $2,660,113 | 23:57:12 28/02/2026 |
| 139 | Tapbit |
AVAX/USDT | $8.68 | $2,623,970 | 23:57:07 28/02/2026 |
| 140 |  Dexalot |
AVAX/USDC | $8.67 | $2,403,484 | 23:57:09 28/02/2026 |
| 141 | Paribu |
AVAX/USDT | $8.67 | $2,370,018 | 00:02:53 01/03/2026 |
| 142 |  Azbit |
AVAX/USDT | $8.68 | $2,331,460 | 23:57:13 28/02/2026 |
| 143 | AscendEX |
AVAX/USDT | $8.70 | $2,210,313 | 23:57:11 28/02/2026 |
| 144 | BingX |
AVAX/USDT | $8.67 | $2,177,240 | 23:57:07 28/02/2026 |
| 145 | Echobit |
AVAX/USDT | $8.68 | $2,169,959 | 23:57:07 28/02/2026 |
| 146 |  Grvt |
AVAX/USDT | $8.66 | $2,056,553 | 23:57:16 28/02/2026 |
| 147 |  Bitcastle |
AVAX/USDT | $8.67 | $2,026,362 | 00:00:18 01/03/2026 |
| 148 |  Ju.com |
AVAX/USDT | $8.69 | $2,023,885 | 23:57:08 28/02/2026 |
| 149 |  AIA Exchange |
AVAX/USDT | $8.68 | $2,018,814 | 00:00:10 01/03/2026 |
| 150 |  Extended |
AVAX/USD | $8.68 | $2,016,998 | 00:03:16 01/03/2026 |
| 151 | Biconomy.com |
AVAX/USDC | $8.70 | $1,987,437 | 23:57:07 28/02/2026 |
| 152 | CoinUp.io |
AVAX/USDT | $8.68 | $1,962,546 | 23:57:19 28/02/2026 |
| 153 | Zoomex |
AVAX/USDT | $8.69 | $1,886,085 | 23:57:08 28/02/2026 |
| 154 |  BitKan |
AVAX/USDT | $8.69 | $1,847,431 | 00:00:08 01/03/2026 |
| 155 | Bitunix |
AVAX/USDT | $8.69 | $1,841,735 | 23:57:07 28/02/2026 |
| 156 | MGBX |
AVAX/USDT | $8.68 | $1,810,244 | 00:00:10 01/03/2026 |
| 157 |  Kraken |
AVAX/USD | $8.69 | $1,750,365 | 23:59:24 28/02/2026 |
| 158 | Bitcastle |
AVAX/USDT | $8.67 | $1,738,652 | 00:00:14 01/03/2026 |
| 159 |  Deribit |
AVAX/USDC | $8.66 | $1,662,044 | 23:42:50 28/02/2026 |
| 160 |  Binance TR |
AVAX/TRY | $8.70 | $1,585,081 | 23:57:12 28/02/2026 |
| 161 |  Bibox |
AVAX/USDT | $18.14 | $1,554,883 | 00:00:11 01/03/2026 |
| 162 | MEXC |
AVAX/EUR | $8.69 | $1,541,100 | 23:54:07 28/02/2026 |
| 163 | KCEX |
AVAX/USDC | $8.68 | $1,478,277 | 23:57:15 28/02/2026 |
| 164 |  Pionex |
AVAX/USDT | $8.68 | $1,457,720 | 23:57:12 28/02/2026 |
| 165 |  Bitvavo |
AVAX/EUR | $8.70 | $1,454,298 | 23:57:12 28/02/2026 |
| 166 | BitbabyExchange |
AVAX/USDT | $8.70 | $1,394,283 | 23:57:12 28/02/2026 |
| 167 | Aivora Exchange |
AVAX/USDT | $8.68 | $1,388,831 | 00:00:08 01/03/2026 |
| 168 | WhiteBIT |
AVAX/USDC | $8.68 | $1,383,086 | 23:57:07 28/02/2026 |
| 169 | Binance |
AVAX/BTC | $8.68 | $1,356,936 | 23:56:52 28/02/2026 |
| 170 | Dexalot |
AVAX/USDT | $8.67 | $1,356,338 | 23:57:09 28/02/2026 |
| 171 | WhiteBIT |
AVAX/TRY | $8.69 | $1,336,036 | 23:57:07 28/02/2026 |
| 172 | Koinbay |
AVAX/USDT | $8.68 | $1,312,841 | 23:57:08 28/02/2026 |
| 173 | WHXEX |
AVAX/USDT | $8.68 | $1,310,355 | 00:00:09 01/03/2026 |
| 174 |  BigONE |
AVAX/USDT | $8.68 | $1,293,815 | 23:45:07 28/02/2026 |
| 175 |  Upbit |
AVAX/KRW | $8.81 | $1,292,136 | 23:56:53 28/02/2026 |
| 176 |  Picol |
AVAX/USDT | $8.68 | $1,281,964 | 00:00:10 01/03/2026 |
| 177 |  BYDFi |
AVAX/USDT | $8.67 | $1,217,850 | 00:00:16 01/03/2026 |
| 178 |  EdgeX |
AVAX/USD | $8.68 | $1,147,273 | 00:00:15 01/03/2026 |
| 179 | Bitstamp by Robinhood |
AVAX/EUR | $8.72 | $1,144,165 | 23:59:53 28/02/2026 |
| 180 | Bitget |
AVAX/USDT | $8.67 | $1,100,565 | 23:54:11 28/02/2026 |
| 181 | YEX |
AVAX/USD | $8.66 | $1,043,923 | 00:00:16 01/03/2026 |
| 182 |  Bitfinex |
AVAX/USDT | $8.68 | $1,013,243 | 23:57:16 28/02/2026 |
| 183 | MEXC |
AVAX/USDC | $8.67 | $1,005,395 | 23:54:07 28/02/2026 |
| 184 | EasiCoin |
AVAX/USDT | $8.68 | $957,006 | 00:00:10 01/03/2026 |
| 185 | KTX |
AVAX/USDT | $8.68 | $956,475 | 00:00:07 01/03/2026 |
| 186 |  Coinbase International Exchange |
AVAX/USDC | $8.68 | $948,197 | 00:00:16 01/03/2026 |
| 187 |  BtcTurk | Kripto |
AVAX/TRY | $8.70 | $930,116 | 23:58:23 28/02/2026 |
| 188 |  Nonkyc.io Exchange |
AVAX/USDT | $8.68 | $922,999 | 23:57:11 28/02/2026 |
| 189 | BYDFi |
AVAX/USDT | $8.68 | $841,324 | 23:57:07 28/02/2026 |
| 190 | BitbabyExchange |
AVAX/USDC | $8.69 | $822,928 | 23:57:16 28/02/2026 |
| 191 | Bitrue |
AVAX/XRP | $8.70 | $821,630 | 23:57:07 28/02/2026 |
| 192 | Bitrue |
AVAX/USDT | $8.69 | $816,359 | 23:57:07 28/02/2026 |
| 193 | KCEX |
AVAX/USDT | $8.67 | $810,531 | 23:57:12 28/02/2026 |
| 194 | Millionero |
AVAX/USDC | $8.66 | $807,998 | 23:57:11 28/02/2026 |
| 195 |  Dex-Trade |
AVAX/USDT | $8.64 | $807,823 | 23:42:08 28/02/2026 |
| 196 | Bitrue |
AVAX/USD1 | $8.72 | $802,247 | 23:57:07 28/02/2026 |
| 197 |  LeveX |
AVAX/USDT | $8.67 | $797,363 | 00:00:15 01/03/2026 |
| 198 |  Gleec BTC |
AVAX/USDT | $8.69 | $789,865 | 00:00:09 01/03/2026 |
| 199 |  FMFW.io |
AVAX/USDT | $8.69 | $789,854 | 00:00:08 01/03/2026 |
| 200 |  Mandala Exchange |
AVAX/USDT | $8.68 | $789,800 | 00:00:21 01/03/2026 |
| 201 |  HitBTC |
AVAX/USDT | $8.66 | $789,775 | 23:54:07 28/02/2026 |
| 202 |  ZKE |
AVAX/USDT | $8.68 | $786,307 | 00:00:10 01/03/2026 |
| 203 | Hotcoin |
AVAX/USD | $8.68 | $761,642 | 23:57:17 28/02/2026 |
| 204 | WHXEX |
AVAX/BTC | $8.68 | $741,503 | 00:00:09 01/03/2026 |
| 205 | Ekbit |
AVAX/USDT | $8.67 | $711,981 | 00:00:15 01/03/2026 |
| 206 |  Crypto.com Exchange |
AVAX/USD | $8.68 | $703,319 | 23:57:16 28/02/2026 |
| 207 | MEXC |
AVAX/USD | $8.65 | $685,483 | 23:54:16 28/02/2026 |
| 208 | Pionex |
AVAX/USDT | $8.68 | $675,292 | 23:57:15 28/02/2026 |
| 209 | OKX |
AVAX/USD | $8.65 | $649,503 | 23:56:20 28/02/2026 |
| 210 | HitBTC |
AVAX/USDT | $8.66 | $646,310 | 23:54:15 28/02/2026 |
| 211 | Gleec BTC |
AVAX/USDT | $8.65 | $645,937 | 00:00:15 01/03/2026 |
| 212 | Mandala Exchange |
AVAX/USDT | $8.67 | $642,290 | 00:00:19 01/03/2026 |
| 213 | WHXEX |
AVAX/USDC | $8.68 | $641,313 | 00:00:09 01/03/2026 |
| 214 | Koinbay |
AVAX/USDC | $8.69 | $641,108 | 23:57:08 28/02/2026 |
| 215 | WEEX |
AVAX/USDT | $8.67 | $635,412 | 23:57:08 28/02/2026 |
| 216 | TruBit Pro Exchange |
AVAX/USDT | $8.69 | $633,715 | 00:00:08 01/03/2026 |
| 217 | Bitrue |
AVAX/SOL | $8.70 | $629,397 | 23:57:07 28/02/2026 |
| 218 | Crypto.com Exchange |
AVAX/USDT | $8.67 | $606,842 | 23:54:07 28/02/2026 |
| 219 | Phemex |
AVAX/USDC | $8.68 | $605,311 | 23:57:16 28/02/2026 |
| 220 |  Antarctic |
AVAX/USDT | $8.68 | $581,002 | 00:00:23 01/03/2026 |
| 221 |  HyperPay Futures |
AVAX/USDT | $8.67 | $555,777 | 00:03:16 01/03/2026 |
| 222 |  AllinX |
AVAX/USDT | $8.68 | $510,419 | 23:57:12 28/02/2026 |
| 223 | Cofinex |
AVAX/USDC | $8.67 | $486,903 | 00:00:15 01/03/2026 |
| 224 | Bitunix |
AVAX/USDC | $8.67 | $480,182 | 23:57:15 28/02/2026 |
| 225 | B2Z Exchange |
AVAX/USDC | $8.69 | $480,138 | 00:00:08 01/03/2026 |
| 226 | BITmarkets |
AVAX/USDC | $8.69 | $480,138 | 00:00:08 01/03/2026 |
| 227 |  TGEX |
AVAX/USDT | $8.68 | $476,404 | 23:57:15 28/02/2026 |
| 228 | SunX |
AVAX/USDT | $8.67 | $466,273 | 00:00:17 01/03/2026 |
| 229 |  OpenOcean |
USDC.e/AVAX | $0.9995 | $456,082 | 23:57:08 28/02/2026 |
| 230 | OpenOcean |
AVAX/USDC.e | $8.62 | $444,079 | 23:57:08 28/02/2026 |
| 231 |  SunX |
AVAX/USDT | $8.69 | $443,501 | 00:03:17 01/03/2026 |
| 232 |  C-Patex |
AVAX/USDT | $8.69 | $437,856 | 23:57:13 28/02/2026 |
| 233 |  Niza.io |
AVAX/USD | $8.65 | $436,942 | 23:57:12 28/02/2026 |
| 234 |  SecondBTC |
AVAX/USDT | $8.69 | $423,076 | 23:57:15 28/02/2026 |
| 235 |  Aster |
AVAX/USDT | $8.67 | $414,846 | 23:54:15 28/02/2026 |
| 236 | Gate |
AVAX/USDT | $8.67 | $394,686 | 23:54:51 28/02/2026 |
| 237 | Kraken |
AVAX/EUR | $8.71 | $391,916 | 23:59:55 28/02/2026 |
| 238 |  Bit2Me |
AVAX/EUR | $8.71 | $383,472 | 23:57:11 28/02/2026 |
| 239 | BtcTurk | Kripto |
AVAX/USDT | $8.67 | $382,268 | 23:58:23 28/02/2026 |
| 240 | Tebbit |
AVAX/USDT | $8.67 | $370,907 | 00:00:17 01/03/2026 |
| 241 | Crypto.com Exchange |
AVAX/USD | $8.67 | $359,822 | 23:54:07 28/02/2026 |
| 242 |  Bithumb |
AVAX/KRW | $8.82 | $355,539 | 23:59:54 28/02/2026 |
| 243 | Ulink |
AVAX/USDT | $8.67 | $355,132 | 00:00:16 01/03/2026 |
| 244 |  ONUS Pro |
AVAX/VNDC | $8.68 | $344,347 | 00:00:16 01/03/2026 |
| 245 | Bybit |
AVAX/USDC | $8.67 | $330,431 | 23:54:09 28/02/2026 |
| 246 | Bit2Me |
AVAX/USDC | $8.68 | $328,100 | 23:57:11 28/02/2026 |
| 247 | Bitunix |
AVAX/USD | $8.67 | $319,729 | 23:57:15 28/02/2026 |
| 248 |  Nivex |
AVAX/USDT | $8.69 | $313,867 | 00:00:07 01/03/2026 |
| 249 |  BiFinance |
AVAX/USDT | $8.69 | $309,778 | 23:57:11 28/02/2026 |
| 250 |  dYdX v4 |
AVAX/USD | $8.61 | $302,876 | 00:04:18 01/03/2026 |
| 251 | Cofinex |
AVAX/USD | $8.68 | $297,814 | 00:00:15 01/03/2026 |
| 252 | XT.COM |
AVAX/USDC | $8.68 | $297,416 | 23:57:12 28/02/2026 |
| 253 |  Bullish |
AVAX/USDC | $8.65 | $292,225 | 23:57:12 28/02/2026 |
| 254 |  Coincall |
AVAX/USD | $8.68 | $291,490 | 00:03:16 01/03/2026 |
| 255 | Poloniex |
AVAX/USDT | $8.69 | $290,153 | 23:57:17 28/02/2026 |
| 256 |  Globe Derivative Exchange |
AVAX/USD | $8.68 | $286,892 | 00:00:17 01/03/2026 |
| 257 |  Paradex |
AVAX/USD | $8.67 | $281,180 | 00:00:15 01/03/2026 |
| 258 | WHXEX |
AVAX/ETH | $8.68 | $272,575 | 00:00:09 01/03/2026 |
| 259 |  CoinEx |
AVAX/USDT | $8.69 | $259,807 | 23:59:53 28/02/2026 |
| 260 | BitTap |
AVAX/USDT | $8.68 | $255,053 | 00:00:11 01/03/2026 |
| 261 |  Bitazza |
AVAX/USDT | $8.69 | $243,711 | 00:00:09 01/03/2026 |
| 262 |  Koinpark |
AVAX/USDT | $8.67 | $236,802 | 23:57:11 28/02/2026 |
| 263 | WEEX |
AVAX/USDC | $8.70 | $228,651 | 23:57:08 28/02/2026 |
| 264 | Coinbase Exchange |
AVAX/EUR | $8.70 | $227,436 | 23:56:59 28/02/2026 |
| 265 | WhiteBIT |
AVAX/EUR | $8.68 | $216,824 | 23:57:07 28/02/2026 |
| 266 |  Delta Exchange |
AVAX/USDT | $9.37 | $216,409 | 15:57:16 27/02/2026 |
| 267 |  CoinLion |
AVAX/USD | $8.73 | $203,312 | 00:00:15 01/03/2026 |
| 268 | MEXC |
AVAX/USDC | $8.66 | $195,819 | 23:54:16 28/02/2026 |
| 269 |  Lighter |
AVAX/USDC | $8.68 | $182,814 | 23:57:15 28/02/2026 |
| 270 | NovaEx |
AVAX/USD | $8.67 | $172,275 | 00:00:16 01/03/2026 |
| 271 |  PointPay |
AVAX/USDT | $8.68 | $169,948 | 23:57:07 28/02/2026 |
| 272 | Bitfinex |
AVAX/USD | $8.69 | $165,592 | 23:59:53 28/02/2026 |
| 273 | KuCoin |
AVAX/USDC | $8.67 | $164,141 | 23:56:53 28/02/2026 |
| 274 |  Blynex |
AVAX/USDT | $8.68 | $160,979 | 23:51:10 28/02/2026 |
| 275 | Binance |
AVAX/ETH | $8.68 | $159,722 | 23:56:54 28/02/2026 |
| 276 | Azbit |
AVAX/USDC | $8.67 | $151,789 | 23:57:13 28/02/2026 |
| 277 | BitbabyExchange |
AVAX/USDC | $8.68 | $149,654 | 23:57:12 28/02/2026 |
| 278 |  Gemini |
AVAX/USDC | $8.66 | $132,364 | 23:59:53 28/02/2026 |
| 279 | Gemini |
AVAX/GUSD | $8.66 | $132,354 | 23:59:54 28/02/2026 |
| 280 | Gemini |
AVAX/USD | $8.66 | $132,354 | 23:59:54 28/02/2026 |
| 281 | Binance |
AVAX/FDUSD | $8.68 | $132,186 | 23:56:52 28/02/2026 |
| 282 |  FIXT |
AVAX/USDT | $8.67 | $128,195 | 00:03:15 01/03/2026 |
| 283 |  BitMEX |
AVAX/USD | $8.66 | $127,484 | 23:57:16 28/02/2026 |
| 284 | BitMEX |
AVAX/USDT | $8.66 | $119,615 | 23:57:16 28/02/2026 |
| 285 | 4E |
AVAX/USDT | $8.67 | $114,617 | 00:00:15 01/03/2026 |
| 286 | BYDFi |
AVAX/USDC | $8.67 | $109,730 | 00:00:16 01/03/2026 |
| 287 | Binance |
AVAX/EUR | $8.68 | $108,099 | 23:56:54 28/02/2026 |
| 288 | TGEX |
AVAX/USDT | $8.68 | $103,011 | 00:00:10 01/03/2026 |
| 289 | Niza.io |
AVAX/EUR | $8.71 | $97,411.28 | 23:57:12 28/02/2026 |
| 290 | Bitrue |
AVAX/USDC | $8.70 | $96,153.80 | 23:57:07 28/02/2026 |
| 291 | Coinbase Exchange |
AVAX/USDT | $8.66 | $94,768.52 | 23:56:30 28/02/2026 |
| 292 |  Pacifica |
AVAX/USD | $8.68 | $88,724.12 | 00:03:15 01/03/2026 |
| 293 | LeveX |
AVAX/USDC | $8.67 | $83,865.75 | 00:00:15 01/03/2026 |
| 294 | ONUS Pro |
AVAX/USDT | $8.68 | $83,834.06 | 00:00:16 01/03/2026 |
| 295 | LeveX |
AVAX/USDT | $8.68 | $80,427.93 | 00:00:11 01/03/2026 |
| 296 | BYDFi |
AVAX/USDC | $8.68 | $78,492.81 | 23:57:07 28/02/2026 |
| 297 |  Bitbank |
AVAX/JPY | $8.68 | $77,897.33 | 23:57:07 28/02/2026 |
| 298 | Bitget |
AVAX/EUR | $8.70 | $71,571.94 | 23:54:11 28/02/2026 |
| 299 |  LATOKEN |
AVAX/USDT | $8.64 | $66,788.52 | 23:54:11 28/02/2026 |
| 300 | Gleec BTC |
AVAX/BTC | $8.70 | $66,217.45 | 00:00:09 01/03/2026 |
Thông tin thị trường giao dịch Avalanche (AVAX)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch AVAX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 924 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 23:54:16 28/02/2026, cặp giao dịch AVAX/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $150,486,392 với tỷ giá $8.66.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AVAX.
Cặp: Tên cặp giao dịch AVAX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AVAX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.