Tiền ảo: 37,352 Sàn giao dịch: 933 Vốn hóa: $2,300,442,258,137 Khối lượng (24h): $77,439,673,299 Thị phần: BTC: 58.0%, ETH: 10.7%
Avalanche (AVAX)Avalanche AVAX
Xếp hạng #24 20:28:00 03/04/2026
Giá Avalanche (AVAX)
$8.95 3.51%
0.0001342 BTC 245,074 VND
Thấp: $8.63 Cao: $9.00

Thị trường Avalanche (AVAX)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 BingX BingX AVAX/USD $8.97 $175,565,103 19:57:17 03/04/2026
2 CoinUp.io CoinUp.io AVAX/USDT $8.97 $158,491,251 19:45:09 03/04/2026
3 Koinbay Koinbay AVAX/USDT $37.49 $137,206,441 19:54:15 03/04/2026
4 Binance Binance AVAX/USDT $8.95 $102,879,752 19:54:16 03/04/2026
5 OrangeX OrangeX AVAX/USDT $8.95 $78,453,194 19:54:15 03/04/2026
6 KTX KTX AVAX/USDT $8.96 $77,597,671 20:00:16 03/04/2026
7 ASTX ASTX AVAX/USDT $8.96 $73,797,539 20:00:16 03/04/2026
8 WEEX WEEX AVAX/USDT $8.97 $67,722,497 19:57:16 03/04/2026
9 Ulink Ulink AVAX/USDT $8.97 $61,684,192 20:00:12 03/04/2026
10 MEXC MEXC AVAX/USDT $8.97 $61,159,575 19:57:15 03/04/2026
11 SunX SunX AVAX/USDT $8.97 $60,955,207 20:00:09 03/04/2026
12 Batonex Batonex AVAX/USDT $8.96 $60,711,024 20:00:16 03/04/2026
13 Hibt Hibt AVAX/USDT $8.97 $58,007,031 19:57:24 03/04/2026
14 IBIT Global IBIT Global AVAX/USDT $8.96 $51,457,697 20:00:17 03/04/2026
15 BVOX BVOX AVAX/USDT $8.97 $43,681,545 19:57:15 03/04/2026
16 WhiteBIT WhiteBIT AVAX/USDT $8.96 $41,952,542 19:57:15 03/04/2026
17 FameEX FameEX AVAX/USDT $8.97 $40,867,276 19:57:17 03/04/2026
18 TruBit Pro Exchange TruBit Pro Exchange AVAX/USDT $8.96 $39,237,224 20:00:15 03/04/2026
19 BTCC BTCC AVAX/USDT $8.97 $37,158,258 19:57:16 03/04/2026
20 CoinW CoinW AVAX/USDT $8.97 $37,074,026 19:57:15 03/04/2026
21 idax exchange idax exchange AVAX/USDT $8.96 $34,518,492 20:00:16 03/04/2026
22 WHXEX WHXEX AVAX/USDT $8.96 $34,517,526 20:00:16 03/04/2026
23 BiKing BiKing AVAX/USDT $8.96 $32,720,795 20:00:17 03/04/2026
24 FameEX FameEX AVAX/USDT $8.98 $31,715,216 19:57:13 03/04/2026
25 Tapbit Tapbit AVAX/USDT $8.97 $29,944,770 19:57:15 03/04/2026
26 Bybit Bybit AVAX/USDT $8.95 $25,441,425 19:54:16 03/04/2026
27 BTSE BTSE AVAX/USDT $8.98 $25,314,798 19:45:15 03/04/2026
28 LBank LBank AVAX/USDT $8.97 $25,214,788 19:57:16 03/04/2026
29 B2Z Exchange B2Z Exchange AVAX/USD $8.97 $25,046,416 20:00:16 03/04/2026
30 BITmarkets BITmarkets AVAX/USDT $8.96 $25,029,323 20:00:15 03/04/2026
31 CoinP CoinP AVAX/USDT $8.96 $23,308,948 20:00:11 03/04/2026
32 Ourbit Ourbit AVAX/USDT $8.97 $20,960,467 19:57:16 03/04/2026
33 BingX BingX AVAX/USDT $8.97 $18,509,289 19:57:17 03/04/2026
34 Toobit Toobit AVAX/USDT $8.97 $17,847,641 19:57:16 03/04/2026
35 BlockFin BlockFin AVAX/USDT $8.96 $17,689,364 20:00:15 03/04/2026
36 Batonex Batonex AVAX/USDT $8.97 $17,505,159 20:00:11 03/04/2026
37 WhiteBIT WhiteBIT AVAX/USDT $8.98 $17,224,513 19:57:11 03/04/2026
38 Websea Websea AVAX/USDT $8.96 $15,693,128 19:57:17 03/04/2026
39 Binance Binance AVAX/USDT $8.96 $15,448,598 19:56:42 03/04/2026
40 Bitunix Bitunix AVAX/USDT $8.97 $14,833,244 19:57:15 03/04/2026
41 Hotcoin Hotcoin AVAX/USDT $8.97 $14,693,526 19:57:20 03/04/2026
42 BVOX BVOX AVAX/USDT $8.97 $14,622,419 19:57:09 03/04/2026
43 CrypFine CrypFine AVAX/USDT $8.96 $14,488,701 20:00:16 03/04/2026
44 Coinlocally Coinlocally AVAX/USDT $8.96 $14,346,935 20:00:16 03/04/2026
45 YEX YEX AVAX/USDT $8.96 $14,122,055 20:00:16 03/04/2026
46 EasiCoin EasiCoin AVAX/USDT $8.96 $13,857,498 20:00:16 03/04/2026
47 CZR Exchange CZR Exchange AVAX/USDT $8.96 $12,745,750 19:51:15 03/04/2026
48 Gate Gate AVAX/USDT $8.95 $12,316,577 19:54:19 03/04/2026
49 KuCoin KuCoin AVAX/USDT $8.96 $11,777,024 19:56:23 03/04/2026
50 COINSPACE COINSPACE AVAX/USDT $8.96 $11,722,676 20:00:07 03/04/2026
51 BTDUex BTDUex AVAX/USDT $8.97 $11,292,261 20:00:10 03/04/2026
52 Biconomy.com Biconomy.com AVAX/USDT $8.95 $11,259,635 19:54:15 03/04/2026
53 VOOX Exchange VOOX Exchange AVAX/USDT $8.97 $9,907,715 19:57:18 03/04/2026
54 OneEx OneEx AVAX/USDT $8.97 $9,514,154 20:00:09 03/04/2026
55 ApeX Omni ApeX Omni AVAX/USDT $8.96 $9,360,784 20:03:16 03/04/2026
56 CEEX exchange CEEX exchange AVAX/USDT $8.96 $9,223,788 20:00:09 03/04/2026
57 AscendEX AscendEX AVAX/USDT $8.94 $9,095,550 19:54:15 03/04/2026
58 Millionero Millionero AVAX/USDT $8.96 $8,949,102 20:00:15 03/04/2026
59 Binance Binance AVAX/USDC $8.95 $8,554,526 19:54:16 03/04/2026
60 Bitop Bitop AVAX/USDT $8.96 $8,496,059 20:00:16 03/04/2026
61 EagleX EagleX AVAX/USDT $8.96 $8,452,530 20:00:15 03/04/2026
62 BlockFin BlockFin AVAX/USDT $8.95 $8,244,333 20:00:11 03/04/2026
63 BTCC BTCC AVAX/USDT $8.95 $7,720,297 19:57:09 03/04/2026
64 Zoomex Zoomex AVAX/USDT $8.97 $7,663,855 19:57:15 03/04/2026
65 4E 4E AVAX/USDT $8.96 $7,658,562 20:00:11 03/04/2026
66 OneBullEx OneBullEx AVAX/USDT $8.96 $7,643,471 20:00:26 03/04/2026
67 UZX UZX AVAX/USDT $8.97 $7,603,478 19:57:15 03/04/2026
68 BitradeX BitradeX AVAX/USDT $8.97 $7,325,749 19:57:15 03/04/2026
69 Cofinex Cofinex AVAX/USDT $8.95 $7,216,508 20:00:15 03/04/2026
70 Bitget Bitget AVAX/USDT $8.95 $7,198,756 19:54:16 03/04/2026
71 Coinflare Coinflare AVAX/USDT $8.89 $7,060,598 18:03:15 31/03/2026
72 Tebbit Tebbit AVAX/USDT $8.97 $6,841,811 20:00:09 03/04/2026
73 Ekbit Ekbit AVAX/USDT $8.97 $6,820,127 20:00:10 03/04/2026
74 YUBIT YUBIT AVAX/USDT $8.97 $6,816,147 19:57:15 03/04/2026
75 ASTX ASTX AVAX/USDT $8.97 $6,815,041 20:00:12 03/04/2026
76 XT.COM XT.COM AVAX/USDT $8.97 $6,791,153 19:57:09 03/04/2026
77 GroveX GroveX AVAX/USDT $8.95 $6,576,288 20:00:12 03/04/2026
78 LBank LBank AVAX/USDT $8.98 $6,278,134 19:57:10 03/04/2026
79 CoinP CoinP AVAX/USDT $8.96 $5,841,116 20:00:15 03/04/2026
80 Aivora Exchange Aivora Exchange AVAX/USDT $8.96 $5,676,042 20:00:15 03/04/2026
81 Biconomy.com Biconomy.com AVAX/USDT $8.95 $5,544,266 19:54:10 03/04/2026
82 Bitbaby Bitbaby AVAX/USDT $8.97 $5,522,241 19:57:16 03/04/2026
83 Hyperliquid Hyperliquid AVAX/USD $8.97 $5,258,664 19:57:26 03/04/2026
84 Millionero Millionero AVAX/USDT $8.97 $5,157,391 20:00:08 03/04/2026
85 Poloniex Poloniex AVAX/USDT $8.96 $5,128,617 19:59:23 03/04/2026
86 BitMart BitMart AVAX/USDT $8.97 $5,087,109 19:57:12 03/04/2026
87 Echobit Echobit AVAX/USDT $8.97 $5,055,891 19:57:16 03/04/2026
88 Paribu Paribu AVAX/TRY $8.93 $5,015,796 20:02:23 03/04/2026
89 BloFin BloFin AVAX/USDT $8.96 $4,949,805 19:57:11 03/04/2026
90 YUBIT YUBIT AVAX/USDT $8.96 $4,765,057 19:57:08 03/04/2026
91 Phemex Phemex AVAX/USDT $8.97 $4,719,354 19:57:16 03/04/2026
92 EagleX EagleX AVAX/USDT $8.95 $4,671,674 20:00:07 03/04/2026
93 CoinW CoinW AVAX/USDT $8.96 $4,668,975 19:54:07 03/04/2026
94 SuperEx SuperEx AVAX/USDT $8.98 $4,496,405 20:00:13 03/04/2026
95 NovaEx NovaEx AVAX/USDT $8.96 $4,396,092 20:00:16 03/04/2026
96 Azbit Azbit AVAX/USDT $8.96 $4,394,667 19:57:12 03/04/2026
97 Coinlocally Coinlocally AVAX/USDT $8.96 $4,220,196 20:00:07 03/04/2026
98 Bybit Bybit AVAX/USDT $8.96 $4,139,858 19:54:09 03/04/2026
99 Hotcoin Hotcoin AVAX/USDT $8.96 $4,054,873 19:57:07 03/04/2026
100 Coinbase Exchange Coinbase Exchange AVAX/USD $8.96 $3,940,164 19:56:29 03/04/2026
101 Ourbit Ourbit AVAX/USDT $8.95 $3,777,380 19:54:07 03/04/2026
102 OrangeX OrangeX AVAX/USDT $8.96 $3,774,011 19:54:07 03/04/2026
103 Dmex Dmex AVAX/USD $8.96 $3,698,545 20:03:15 03/04/2026
104 IBIT Global IBIT Global AVAX/USDT $8.96 $3,633,991 20:00:07 03/04/2026
105 UZX UZX AVAX/USDT $8.97 $3,615,732 19:57:08 03/04/2026
106 Cryptomus Cryptomus AVAX/USDT $8.95 $3,518,515 19:54:07 03/04/2026
107 HTX HTX AVAX/USDT $8.96 $3,461,568 19:59:54 03/04/2026
108 Dexalot Dexalot sAVAX/AVAX $11.26 $3,263,260 19:57:09 03/04/2026
109 MEXC MEXC AVAX/USDT $8.95 $3,176,001 19:51:07 03/04/2026
110 XXKK XXKK AVAX/USDT $8.97 $3,175,429 19:57:09 03/04/2026
111 YEX YEX AVAXC/USDT $8.96 $2,978,232 20:00:08 03/04/2026
112 KCEX KCEX AVAX/USDT $8.97 $2,972,142 19:57:15 03/04/2026
113 BitradeX BitradeX AVAX/USDT $8.97 $2,806,018 19:57:12 03/04/2026
114 Grvt Grvt AVAX/USDT $8.96 $2,786,146 20:03:16 03/04/2026
115 BitGW Exchange BitGW Exchange AVAX/USDT $8.96 $2,676,331 19:54:09 03/04/2026
116 CoinUp.io CoinUp.io AVAX/USDT $8.97 $2,633,237 19:45:19 03/04/2026
117 HTX HTX AVAX/USDT $8.94 $2,608,218 19:54:25 03/04/2026
118 NovaEx NovaEx AVAX/USDT $8.96 $2,583,881 20:00:11 03/04/2026
119 OKX OKX AVAX/USDT $8.96 $2,582,332 19:56:23 03/04/2026
120 Gems Trade Gems Trade AVAX/USDT $8.97 $2,581,650 19:57:13 03/04/2026
121 B2Z Exchange B2Z Exchange AVAX/USD $8.97 $2,510,155 20:00:08 03/04/2026
122 BITmarkets BITmarkets AVAX/USD $8.97 $2,509,993 20:00:08 03/04/2026
123 Binance Binance AVAX/USD $8.95 $2,414,694 19:54:51 03/04/2026
124 AstralX AstralX AVAX/USDT $8.97 $2,400,105 19:57:19 03/04/2026
125 BitTap BitTap AVAX/USDT $8.96 $2,370,552 20:00:16 03/04/2026
126 Phemex Phemex AVAX/USDT $8.99 $2,313,627 19:57:13 03/04/2026
127 AscendEX AscendEX AVAX/USDT $8.99 $2,296,439 19:54:09 03/04/2026
128 MGBX MGBX AVAX/USDT $8.96 $2,294,026 20:00:16 03/04/2026
129 BTSE BTSE AVAX/USDT $8.97 $2,275,428 19:45:08 03/04/2026
130 B2Z Exchange B2Z Exchange AVAX/USDT $8.97 $2,226,486 20:00:08 03/04/2026
131 BITmarkets BITmarkets AVAX/USDT $8.97 $2,226,449 20:00:08 03/04/2026
132 Bitstamp by Robinhood Bitstamp by Robinhood AVAX/USD $8.97 $2,146,588 19:59:23 03/04/2026
133 AIA Exchange AIA Exchange AVAX/USDT $8.96 $1,993,031 20:00:08 03/04/2026
134 Ju.com Ju.com AVAX/USDT $8.97 $1,989,579 20:00:12 03/04/2026
135 DigiFinex DigiFinex AVAX/USDT $8.96 $1,957,129 19:54:07 03/04/2026
136 Echobit Echobit AVAX/USDT $8.98 $1,939,055 19:57:12 03/04/2026
137 Paribu Paribu AVAX/USDT $8.97 $1,825,803 20:02:23 03/04/2026
138 Hibt Hibt AVAX/USDT $8.97 $1,751,583 19:57:13 03/04/2026
139 Binance Binance AVAX/TRY $8.94 $1,751,054 19:56:54 03/04/2026
140 Bitcastle Bitcastle AVAX/USDT $8.96 $1,745,169 20:00:19 03/04/2026
141 Kraken Kraken AVAX/USD $8.96 $1,670,867 19:59:54 03/04/2026
142 Dexalot Dexalot AVAX/USDC $8.96 $1,584,781 19:57:09 03/04/2026
143 KuCoin KuCoin AVAX/USDT $8.95 $1,559,494 19:54:19 03/04/2026
144 Bibox Bibox AVAX/USDT $18.13 $1,554,670 20:00:13 03/04/2026
145 Coinstore Coinstore AVAX/USDT $8.98 $1,549,938 19:57:10 03/04/2026
146 BloFin BloFin AVAX/USDT $8.97 $1,538,415 19:57:16 03/04/2026
147 BiFinance BiFinance AVAX/USDT $8.96 $1,496,829 19:57:13 03/04/2026
148 PrimeXBT PrimeXBT AVAX/USDT $8.96 $1,490,251 20:00:15 03/04/2026
149 Deribit Deribit AVAX/USDC $8.95 $1,482,223 19:51:50 03/04/2026
150 Toobit Toobit AVAX/USDT $8.97 $1,480,899 19:57:11 03/04/2026
151 Tapbit Tapbit AVAX/USDT $8.97 $1,439,138 19:57:09 03/04/2026
152 WhiteBIT WhiteBIT AVAX/USDC $8.97 $1,425,917 19:57:11 03/04/2026
153 SunX SunX AVAX/USDT $8.96 $1,408,034 20:03:17 03/04/2026
154 Bitget Bitget AVAX/USDT $8.95 $1,377,389 19:54:12 03/04/2026
155 Bitfinex Bitfinex AVAX/USDT $8.96 $1,352,978 19:57:15 03/04/2026
156 Binance Binance AVAX/USDC $8.96 $1,340,276 19:56:42 03/04/2026
157 AlphaX AlphaX AVAX/USDT $8.96 $1,329,484 20:00:15 03/04/2026
158 Biconomy.com Biconomy.com AVAX/USDC $8.95 $1,274,077 19:54:10 03/04/2026
159 BitKan BitKan AVAX/USDT $8.97 $1,243,525 20:00:12 03/04/2026
160 Zoomex Zoomex AVAX/USDT $8.96 $1,240,786 19:51:07 03/04/2026
161 BingX BingX AVAX/USDT $8.97 $1,227,510 19:42:09 03/04/2026
162 4E 4E AVAX/USDT $8.96 $1,224,757 20:00:15 03/04/2026
163 Upbit Upbit AVAX/KRW $8.99 $1,223,489 19:56:23 03/04/2026
164 Binance TR Binance TR AVAX/TRY $8.95 $1,126,036 19:57:13 03/04/2026
165 KCEX KCEX AVAX/USDC $8.97 $1,122,945 19:57:15 03/04/2026
166 Gate Gate AVAX/USDT $8.96 $1,102,980 19:56:24 03/04/2026
167 Dexalot Dexalot AVAX/USDT $8.98 $1,073,543 19:57:09 03/04/2026
168 Coinbase International Exchange Coinbase International Exchange AVAX/USDC $8.97 $1,031,365 20:00:16 03/04/2026
169 YEX YEX AVAX/USD $8.95 $991,597 20:00:16 03/04/2026
170 KTX KTX AVAX/USDT $8.96 $967,580 20:00:11 03/04/2026
171 Bitunix Bitunix AVAX/USDT $8.97 $943,475 19:57:13 03/04/2026
172 Bitcastle Bitcastle AVAX/USDT $8.96 $850,155 20:00:11 03/04/2026
173 MGBX MGBX AVAX/USDT $8.96 $848,692 20:00:12 03/04/2026
174 BYDFi BYDFi AVAX/USDT $8.97 $846,302 20:00:16 03/04/2026
175 WhiteBIT WhiteBIT AVAX/TRY $8.98 $820,040 19:57:11 03/04/2026
176 Pionex Pionex AVAX/USDT $8.97 $812,979 19:57:10 03/04/2026
177 Millionero Millionero AVAX/USDC $8.97 $809,717 20:00:08 03/04/2026
178 OpenOcean OpenOcean USDC.e/AVAX $1.00 $795,674 19:57:07 03/04/2026
179 Hotcoin Hotcoin AVAX/USD $8.96 $795,513 19:57:20 03/04/2026
180 Koinbay Koinbay AVAX/USDT $8.95 $770,381 19:54:08 03/04/2026
181 WHXEX WHXEX AVAX/USDT $8.96 $756,548 20:00:08 03/04/2026
182 idax exchange idax exchange AVAX/USDT $8.96 $756,543 20:00:09 03/04/2026
183 BigONE BigONE AVAX/USDT $8.97 $744,724 19:57:07 03/04/2026
184 Tebbit Tebbit AVAX/USDT $8.96 $743,183 20:00:16 03/04/2026
185 Bitbaby Bitbaby AVAX/USDT $8.99 $742,850 19:57:09 03/04/2026
186 EdgeX EdgeX AVAX/USD $8.96 $733,900 20:03:15 03/04/2026
187 Aivora Exchange Aivora Exchange AVAX/USDT $8.96 $719,834 20:00:08 03/04/2026
188 TruBit Pro Exchange TruBit Pro Exchange AVAX/USDT $8.96 $718,848 20:00:10 03/04/2026
189 Picol Picol AVAX/USDT $8.96 $716,048 20:00:09 03/04/2026
190 Lighter Lighter AVAX/USDC $8.96 $708,676 19:57:15 03/04/2026
191 Ekbit Ekbit AVAX/USDT $8.96 $707,450 20:00:16 03/04/2026
192 Bithumb Bithumb AVAX/KRW $8.98 $688,161 19:59:54 03/04/2026
193 AllinX AllinX AVAX/USDT $8.96 $682,019 20:00:12 03/04/2026
194 Bitvavo Bitvavo AVAX/EUR $8.98 $661,737 19:57:13 03/04/2026
195 Cofinex Cofinex AVAX/USD $8.95 $656,958 20:00:15 03/04/2026
196 CoinTR CoinTR AVAX/USDT $8.95 $652,798 19:54:07 03/04/2026
197 OpenOcean OpenOcean AVAX/USDC.e $8.96 $649,068 19:57:07 03/04/2026
198 Crypto.com Exchange Crypto.com Exchange AVAX/USD $8.97 $589,056 19:57:11 03/04/2026
199 LeveX LeveX AVAX/USDT $8.96 $588,140 20:00:16 03/04/2026
200 EasiCoin EasiCoin AVAX/USDT $8.96 $572,832 20:00:11 03/04/2026
201 Phemex Phemex AVAX/USDC $8.97 $569,969 19:57:16 03/04/2026
202 Dex-Trade Dex-Trade AVAX/USDT $8.98 $549,020 19:57:08 03/04/2026
203 Bitbaby Bitbaby AVAX/USDC $8.97 $546,345 19:57:16 03/04/2026
204 MEXC MEXC AVAX/USD $8.94 $497,127 19:54:16 03/04/2026
205 BtcTurk | Kripto BtcTurk | Kripto AVAX/TRY $8.94 $468,436 19:56:53 03/04/2026
206 CrypFine CrypFine AVAX/USDT $8.94 $467,815 20:00:14 03/04/2026
207 Extended Extended AVAX/USD $8.98 $466,281 20:03:16 03/04/2026
208 Bitrue Bitrue AVAX/XRP $8.96 $460,654 19:57:07 03/04/2026
209 BYDFi BYDFi AVAX/USDT $8.96 $458,897 19:54:07 03/04/2026
210 Bitrue Bitrue AVAX/USDT $8.98 $458,728 19:57:07 03/04/2026
211 Crypto.com Exchange Crypto.com Exchange AVAX/USDT $8.97 $454,435 19:57:11 03/04/2026
212 ZKE ZKE AVAX/USDT $8.96 $453,974 20:00:09 03/04/2026
213 Bitrue Bitrue AVAX/USDT $8.95 $449,251 19:54:17 03/04/2026
214 Bitrue Bitrue AVAX/USD1 $8.99 $448,897 19:57:07 03/04/2026
215 HyperPay Futures HyperPay Futures AVAX/USDT $8.95 $441,412 20:03:17 03/04/2026
216 Phemex Phemex AVAX/USDC $8.97 $414,028 19:57:13 03/04/2026
217 WEEX WEEX AVAX/USDT $8.95 $413,107 19:57:10 03/04/2026
218 Niza.io Niza.io AVAX/USD $8.95 $411,302 19:54:09 03/04/2026
219 Koinbay Koinbay AVAX/USDC $8.95 $395,245 19:54:08 03/04/2026
220 WHXEX WHXEX AVAX/USDC $8.96 $388,687 20:00:08 03/04/2026
221 idax exchange idax exchange AVAX/USDC $8.96 $388,685 20:00:09 03/04/2026
222 SunX SunX AVAX/USDT $8.96 $380,990 20:00:17 03/04/2026
223 Bitunix Bitunix AVAX/USDC $8.97 $376,710 19:57:15 03/04/2026
224 Antarctic Antarctic AVAX/USDT $8.95 $359,525 20:03:17 03/04/2026
225 Binance Binance AVAX/BTC $8.96 $357,517 19:56:42 03/04/2026
226 Bitrue Bitrue AVAX/SOL $8.97 $354,605 19:57:07 03/04/2026
227 ICRYPEX ICRYPEX AVAX/USDT $8.94 $345,530 20:00:11 03/04/2026
228 BitTap BitTap AVAX/USDT $8.96 $343,011 20:00:07 03/04/2026
229 MEXC MEXC AVAX/EUR $8.95 $337,757 19:51:07 03/04/2026
230 SecondBTC SecondBTC AVAX/USDT $8.95 $335,425 19:57:10 03/04/2026
231 Mandala Exchange Mandala Exchange AVAX/USDT $8.96 $333,792 19:57:09 03/04/2026
232 FMFW.io FMFW.io AVAX/USDT $8.96 $332,415 20:00:10 03/04/2026
233 Gleec BTC Gleec BTC AVAX/USDT $8.96 $332,411 20:00:12 03/04/2026
234 HitBTC HitBTC AVAX/USDT $8.96 $332,410 20:00:10 03/04/2026
235 Blynex Blynex AVAX/USDT $8.96 $331,905 19:57:11 03/04/2026
236 PointPay PointPay AVAX/USDT $8.97 $327,947 19:45:10 03/04/2026
237 KCEX KCEX AVAX/USDT $8.98 $322,425 19:57:09 03/04/2026
238 Pionex Pionex AVAX/USDT $8.97 $317,413 19:57:16 03/04/2026
239 Bitunix Bitunix AVAX/USD $8.96 $296,880 19:57:15 03/04/2026
240 Nivex Nivex AVAX/USDT $8.97 $276,060 20:00:08 03/04/2026
241 Poloniex Poloniex AVAX/USDT $8.97 $274,567 19:57:16 03/04/2026
242 MEXC MEXC AVAX/USDC $8.95 $268,624 19:51:07 03/04/2026
243 Bitazza Bitazza AVAX/USDT $8.99 $249,780 20:00:09 03/04/2026
244 Bullish Bullish AVAX/USDC $8.96 $249,413 19:54:08 03/04/2026
245 Ulink Ulink AVAX/USDT $8.96 $239,202 20:00:18 03/04/2026
246 NovaEx NovaEx AVAX/USD $8.95 $237,377 20:00:16 03/04/2026
247 Azbit Azbit AVAX/USDC $8.98 $233,532 19:57:12 03/04/2026
248 B2Z Exchange B2Z Exchange AVAX/USDC $8.96 $232,708 20:00:08 03/04/2026
249 BITmarkets BITmarkets AVAX/USDC $8.96 $232,683 20:00:08 03/04/2026
250 Nivex Nivex AVAX/USDT $8.96 $231,993 20:00:16 03/04/2026
251 Cofinex Cofinex AVAX/USDC $8.94 $229,659 20:00:15 03/04/2026
252 CoinTR CoinTR AVAX/TRY $8.94 $228,570 19:54:07 03/04/2026
253 MEXC MEXC AVAX/USDC $8.95 $227,594 19:54:16 03/04/2026
254 Gleec BTC Gleec BTC AVAX/USDT $8.95 $223,861 20:00:16 03/04/2026
255 HitBTC HitBTC AVAX/USDT $8.96 $223,759 20:00:15 03/04/2026
256 Mandala Exchange Mandala Exchange AVAX/USDT $8.95 $223,742 20:00:18 03/04/2026
257 Coincall Coincall AVAX/USD $8.96 $217,905 20:03:16 03/04/2026
258 AlphaX AlphaX AVAX/USDT $8.95 $216,555 20:00:13 03/04/2026
259 Gate Gate AVAX/USDT $8.96 $215,035 19:54:50 03/04/2026
260 WHXEX WHXEX AVAX/BTC $8.96 $213,956 20:00:08 03/04/2026
261 WHXEX WHXEX AVAX/ETH $8.96 $186,388 20:00:08 03/04/2026
262 Coinbase Exchange Coinbase Exchange AVAX/EUR $8.96 $182,021 19:56:29 03/04/2026
263 TGEX TGEX AVAX/USDT $8.74 $180,838 20:00:15 03/04/2026
264 Nonkyc.io Exchange Nonkyc.io Exchange AVAX/USDT $8.96 $173,277 20:00:11 03/04/2026
265 BtcTurk | Kripto BtcTurk | Kripto AVAX/USDT $8.97 $172,916 19:56:53 03/04/2026
266 Backpack Exchange Backpack Exchange AVAX/USDC $8.95 $171,300 19:57:16 03/04/2026
267 Globe Derivative Exchange Globe Derivative Exchange AVAX/USD $8.96 $165,611 20:00:17 03/04/2026
268 WEEX WEEX AVAX/USDC $8.97 $157,230 19:57:10 03/04/2026
269 Gemini Gemini AVAX/GUSD $8.96 $151,412 19:59:54 03/04/2026
270 Gemini Gemini AVAX/USD $8.96 $151,412 19:59:54 03/04/2026
271 Gemini Gemini AVAX/USDC $8.96 $151,412 19:59:53 03/04/2026
272 Bit2Me Bit2Me AVAX/USDC $8.98 $147,444 19:57:07 03/04/2026
273 Bybit Bybit AVAX/USDC $8.96 $142,546 19:54:09 03/04/2026
274 C-Patex C-Patex AVAX/USDT $8.98 $142,396 19:57:13 03/04/2026
275 WhiteBIT WhiteBIT AVAX/EUR $8.95 $138,318 19:57:11 03/04/2026
276 XT.COM XT.COM AVAX/USDC $8.98 $133,957 19:57:09 03/04/2026
277 Bitfinex Bitfinex AVAX/USD $8.98 $131,610 19:59:53 03/04/2026
278 Koinpark Koinpark AVAX/USDT $8.95 $126,543 19:54:08 03/04/2026
279 Crypto.com Exchange Crypto.com Exchange AVAX/USD $8.97 $111,043 19:57:18 03/04/2026
280 Drift Protocol Drift Protocol AVAX/USDC $9.15 $108,167 20:00:15 03/04/2026
281 Bitbank Bitbank AVAX/JPY $8.99 $105,389 19:57:10 03/04/2026
282 Kraken Kraken AVAX/EUR $8.97 $105,350 19:59:54 03/04/2026
283 THORChain THORChain AVAX/RUNE $8.95 $103,066 19:57:11 03/04/2026
284 Bit2Me Bit2Me AVAX/EUR $8.97 $101,424 19:57:07 03/04/2026
285 Aster Aster AVAX/USDT $8.96 $94,496.25 19:54:15 03/04/2026
286 BYDFi BYDFi AVAX/USDC $8.96 $85,655.24 20:00:16 03/04/2026
287 CoinEx CoinEx AVAX/USDT $8.97 $85,135.46 19:59:23 03/04/2026
288 Binance Binance AVAX/EUR $8.95 $84,534.75 19:56:54 03/04/2026
289 LeveX LeveX AVAX/USDC $8.96 $73,955.54 20:00:16 03/04/2026
290 Kraken Kraken AVAX/USDC $8.97 $68,118.99 19:59:54 03/04/2026
291 Binance Binance AVAX/FDUSD $8.95 $62,517.96 19:56:42 03/04/2026
292 Cofinex Cofinex AVAX/USDT $8.96 $62,349.30 20:00:08 03/04/2026
293 Bitbaby Bitbaby AVAX/USDC $8.99 $61,726.08 19:57:09 03/04/2026
294 Binance Binance AVAX/ETH $8.97 $61,135.23 19:56:54 03/04/2026
295 Cofinex Cofinex AVAX/EUR $8.95 $57,777.94 20:00:08 03/04/2026
296 Pacifica Pacifica AVAX/USD $8.96 $56,535.71 20:03:15 03/04/2026
297 Bitrue Bitrue AVAX/USDC $8.98 $55,938.99 19:57:07 03/04/2026
298 Bitstamp by Robinhood Bitstamp by Robinhood AVAX/EUR $8.96 $53,278.25 19:59:53 03/04/2026
299 Coinbase Exchange Coinbase Exchange AVAX/USDT $8.95 $50,763.90 19:56:29 03/04/2026
300 LeveX LeveX AVAX/USDT $8.96 $45,215.92 20:00:11 03/04/2026

Thông tin thị trường giao dịch Avalanche (AVAX)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch AVAX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 933 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 19:57:17 03/04/2026, cặp giao dịch AVAX/USD tại sàn BingX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $175,565,103 với tỷ giá $8.97.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp AVAX.

Cặp: Tên cặp giao dịch AVAX với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số AVAX được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Avalanche (AVAX) Cặp giao dịch Avalanche (AVAX) - GiaCoin.com
4.5 trên 1026 đánh giá