Thị trường Avalanche (AVAX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | AVAX/USDT | $6.47 | $1,515,478,939 | 12:00:16 25/06/2026 | |
| 2 | AVAX/USD | $6.47 | $157,520,594 | 11:57:17 25/06/2026 | |
| 3 | AVAX/USDT | $6.47 | $152,621,660 | 12:00:15 25/06/2026 | |
| 4 | AVAX/USDT | $37.46 | $137,064,693 | 11:57:15 25/06/2026 | |
| 5 | AVAX/USDT | $6.42 | $117,849,640 | 11:54:16 25/06/2026 | |
| 6 | AVAX/USDT | $6.42 | $88,961,868 | 11:54:15 25/06/2026 | |
| 7 | AVAX/USDT | $6.47 | $79,584,233 | 12:00:10 25/06/2026 | |
| 8 | AVAX/USDT | $6.47 | $79,510,605 | 11:57:17 25/06/2026 | |
| 9 | AVAX/USDT | $6.47 | $77,678,395 | 11:57:08 25/06/2026 | |
| 10 | AVAX/USDT | $6.42 | $75,543,452 | 11:54:16 25/06/2026 | |
| 11 | AVAX/USDT | $6.47 | $69,501,104 | 11:57:16 25/06/2026 | |
| 12 | AVAX/USDT | $6.47 | $62,530,124 | 12:00:15 25/06/2026 | |
| 13 | AVAX/USDT | $6.47 | $59,733,326 | 12:00:08 25/06/2026 | |
| 14 | AVAX/USDT | $6.47 | $59,733,326 | 12:00:11 25/06/2026 | |
| 15 | AVAX/USDT | $6.47 | $56,511,474 | 11:57:16 25/06/2026 | |
| 16 | AVAX/USDT | $6.41 | $55,831,143 | 11:51:18 25/06/2026 | |
| 17 | AVAX/USDT | $6.47 | $53,733,408 | 11:57:16 25/06/2026 | |
| 18 | AVAX/USDT | $6.43 | $52,591,253 | 11:57:16 25/06/2026 | |
| 19 | AVAX/USDT | $6.47 | $51,135,851 | 12:00:18 25/06/2026 | |
| 20 | AVAX/USDT | $6.47 | $51,134,387 | 12:00:16 25/06/2026 | |
| 21 | AVAX/USDT | $6.47 | $51,132,933 | 12:00:16 25/06/2026 | |
| 22 | AVAX/USDT | $6.47 | $49,919,684 | 11:57:15 25/06/2026 | |
| 23 | AVAX/USDT | $6.47 | $46,878,163 | 11:57:18 25/06/2026 | |
| 24 | AVAX/USDT | $6.42 | $46,115,171 | 11:54:16 25/06/2026 | |
| 25 | AVAX/USDT | $6.47 | $44,581,296 | 11:57:15 25/06/2026 | |
| 26 | AVAX/USDT | $6.47 | $41,150,805 | 11:57:17 25/06/2026 | |
| 27 | AVAX/USDT | $6.47 | $38,242,383 | 12:00:16 25/06/2026 | |
| 28 | AVAX/USDT | $6.47 | $34,567,046 | 12:00:16 25/06/2026 | |
| 29 | AVAX/USDT | $6.47 | $30,901,955 | 11:57:15 25/06/2026 | |
| 30 | AVAX/USDT | $6.39 | $30,709,034 | 11:18:08 25/06/2026 | |
| 31 | AVAX/USDT | $6.47 | $30,701,984 | 12:00:08 25/06/2026 | |
| 32 | AVAX/USDT | $6.47 | $29,789,902 | 12:00:17 25/06/2026 | |
| 33 | AVAX/USDT | $6.47 | $29,349,379 | 12:00:17 25/06/2026 | |
| 34 | AVAX/USDT | $6.47 | $28,927,548 | 12:00:16 25/06/2026 | |
| 35 | AVAX/USDT | $6.42 | $28,347,600 | 11:54:15 25/06/2026 | |
| 36 | AVAX/USDT | $6.47 | $24,239,459 | 11:57:17 25/06/2026 | |
| 37 | AVAX/USDT | $6.47 | $22,790,514 | 11:57:15 25/06/2026 | |
| 38 | AVAX/USDT | $6.45 | $21,206,985 | 11:56:42 25/06/2026 | |
| 39 | AVAX/USD | $6.48 | $21,077,321 | 12:00:16 25/06/2026 | |
| 40 | AVAX/USDT | $6.47 | $21,051,913 | 11:57:15 25/06/2026 | |
| 41 | AVAX/USDT | $6.47 | $20,791,615 | 11:57:15 25/06/2026 | |
| 42 | AVAX/USDT | $6.47 | $20,492,394 | 12:00:16 25/06/2026 | |
| 43 | AVAX/USDT | $6.47 | $18,879,862 | 12:00:07 25/06/2026 | |
| 44 | AVAX/USDT | $6.47 | $18,537,171 | 12:00:16 25/06/2026 | |
| 45 | AVAX/USDT | $6.46 | $17,913,630 | 11:57:17 25/06/2026 | |
| 46 | AVAX/USDT | $6.47 | $17,430,517 | 11:57:16 25/06/2026 | |
| 47 | AVAX/USDT | $6.48 | $16,737,961 | 11:57:18 25/06/2026 | |
| 48 | AVAX/USDT | $6.47 | $16,700,305 | 12:00:15 25/06/2026 | |
| 49 | AVAX/USDT | $6.42 | $16,598,418 | 11:54:16 25/06/2026 | |
| 50 | AVAX/USDT | $6.47 | $16,353,032 | 11:57:16 25/06/2026 | |
| 51 | AVAX/USD | $6.43 | $16,005,132 | 11:54:26 25/06/2026 | |
| 52 | AVAX/USDT | $6.47 | $15,946,335 | 12:00:17 25/06/2026 | |
| 53 | AVAX/USDT | $6.47 | $14,791,578 | 12:00:10 25/06/2026 | |
| 54 | AVAX/USDT | $6.47 | $14,311,128 | 12:00:17 25/06/2026 | |
| 55 | AVAX/USDT | $6.42 | $13,528,131 | 11:54:19 25/06/2026 | |
| 56 | AVAX/USDT | $6.43 | $13,252,917 | 11:54:11 25/06/2026 | |
| 57 | AVAX/USDT | $6.43 | $12,429,753 | 11:54:12 25/06/2026 | |
| 58 | AVAX/USDT | $6.47 | $12,190,121 | 11:57:20 25/06/2026 | |
| 59 | AVAX/USDT | $6.40 | $12,118,619 | 11:45:18 25/06/2026 | |
| 60 | AVAX/USDT | $6.42 | $11,664,680 | 11:54:19 25/06/2026 | |
| 61 | AVAX/USDT | $6.43 | $11,599,237 | 11:54:07 25/06/2026 | |
| 62 | AVAX/USDT | $6.42 | $11,579,085 | 11:49:23 25/06/2026 | |
| 63 | AVAX/USDT | $6.47 | $10,575,037 | 12:00:17 25/06/2026 | |
| 64 | AVAX/USDT | $6.43 | $10,543,280 | 11:57:08 25/06/2026 | |
| 65 | AVAX/USDT | $6.47 | $10,446,225 | 11:57:10 25/06/2026 | |
| 66 | AVAX/USDT | $6.47 | $9,944,191 | 11:57:15 25/06/2026 | |
| 67 | AVAX/USDT | $6.47 | $9,818,861 | 12:00:07 25/06/2026 | |
| 68 | AVAX/USDT | $6.41 | $9,799,391 | 11:51:16 25/06/2026 | |
| 69 | AVAX/USDC | $6.42 | $9,754,300 | 11:54:16 25/06/2026 | |
| 70 | AVAX/USDT | $6.47 | $9,560,943 | 11:57:09 25/06/2026 | |
| 71 | AVAX/USDT | $6.47 | $9,437,418 | 11:57:15 25/06/2026 | |
| 72 | AVAX/USDT | $6.47 | $9,043,480 | 11:57:17 25/06/2026 | |
| 73 | AVAX/USDT | $6.42 | $8,951,992 | 11:54:15 25/06/2026 | |
| 74 | AVAX/USDT | $6.43 | $8,820,876 | 11:54:11 25/06/2026 | |
| 75 | AVAX/USDT | $6.47 | $8,666,421 | 11:57:16 25/06/2026 | |
| 76 | AVAX/USDT | $6.47 | $8,037,591 | 12:00:16 25/06/2026 | |
| 77 | AVAX/USDT | $6.45 | $7,849,107 | 11:57:10 25/06/2026 | |
| 78 | AVAX/USDT | $6.44 | $7,772,377 | 11:57:09 25/06/2026 | |
| 79 | AVAX/USDT | $6.43 | $7,654,400 | 11:54:10 25/06/2026 | |
| 80 | AVAX/USDT | $6.43 | $7,518,983 | 11:54:12 25/06/2026 | |
| 81 | AVAX/USDT | $6.47 | $7,328,977 | 12:00:16 25/06/2026 | |
| 82 | AVAX/USDT | $6.47 | $6,630,420 | 12:00:16 25/06/2026 | |
| 83 | AVAX/USDT | $6.48 | $6,568,246 | 11:57:07 25/06/2026 | |
| 84 | AVAX/USDT | $6.46 | $6,382,476 | 11:56:54 25/06/2026 | |
| 85 | AVAX/USDT | $6.47 | $5,984,568 | 11:57:15 25/06/2026 | |
| 86 | AVAX/USDT | $6.47 | $5,964,163 | 12:00:15 25/06/2026 | |
| 87 | AVAX/USDT | $6.47 | $5,902,518 | 11:57:15 25/06/2026 | |
| 88 | AVAX/USDT | $6.47 | $5,899,516 | 12:00:16 25/06/2026 | |
| 89 | AVAX/USDT | $6.49 | $5,571,218 | 12:00:09 25/06/2026 | |
| 90 | AVAX/USDT | $6.47 | $5,498,686 | 11:57:07 25/06/2026 | |
| 91 | AVAX/USDT | $6.46 | $5,200,982 | 12:00:11 25/06/2026 | |
| 92 | AVAX/USDT | $6.49 | $5,198,820 | 11:59:53 25/06/2026 | |
| 93 | AVAX/USD | $6.28 | $5,146,593 | 08:33:16 22/06/2026 | |
| 94 | AVAX/USDT | $6.47 | $5,056,137 | 11:57:08 25/06/2026 | |
| 95 | AVAX/USDT | $6.43 | $5,032,996 | 11:54:08 25/06/2026 | |
| 96 | AVAX/USDT | $6.47 | $5,021,936 | 12:00:16 25/06/2026 | |
| 97 | AVAX/USDT | $6.47 | $4,949,482 | 11:57:08 25/06/2026 | |
| 98 | AVAX/USDT | $6.46 | $4,806,413 | 11:57:07 25/06/2026 | |
| 99 | AVAX/USDT | $6.47 | $4,744,782 | 12:00:11 25/06/2026 | |
| 100 | AVAX/USDT | $6.43 | $4,683,794 | 11:54:07 25/06/2026 | |
| 101 | AVAX/USDT | $6.42 | $4,682,382 | 11:50:58 25/06/2026 | |
| 102 | AVAX/USDT | $6.47 | $4,575,523 | 11:57:09 25/06/2026 | |
| 103 | AVAX/USDT | $6.47 | $4,307,824 | 11:57:10 25/06/2026 | |
| 104 | AVAX/USDT | $6.47 | $4,116,416 | 12:00:10 25/06/2026 | |
| 105 | AVAX/USD | $6.46 | $4,115,609 | 11:57:00 25/06/2026 | |
| 106 | AVAX/USDT | $6.47 | $4,054,919 | 12:00:16 25/06/2026 | |
| 107 | AVAX/TRY | $6.45 | $3,972,188 | 11:56:42 25/06/2026 | |
| 108 | AVAX/USDT | $6.47 | $3,960,119 | 11:57:16 25/06/2026 | |
| 109 | AVAX/USD | $6.50 | $3,735,632 | 12:03:15 25/06/2026 | |
| 110 | AVAX/USDT | $6.48 | $3,477,418 | 12:00:10 25/06/2026 | |
| 111 | AVAX/USDT | $6.42 | $3,402,418 | 11:54:17 25/06/2026 | |
| 112 | AVAX/USDC | $6.45 | $3,344,548 | 11:57:08 25/06/2026 | |
| 113 | AVAX/USDT | $6.47 | $3,302,740 | 12:00:07 25/06/2026 | |
| 114 | AVAX/USDC | $6.48 | $3,295,918 | 12:00:16 25/06/2026 | |
| 115 | AVAX/USDT | $6.47 | $3,255,172 | 11:57:10 25/06/2026 | |
| 116 | AVAX/USD | $6.47 | $3,148,297 | 11:59:53 25/06/2026 | |
| 117 | AVAX/USDT | $6.48 | $3,112,860 | 12:00:08 25/06/2026 | |
| 118 | AVAX/USDT | $6.47 | $2,976,511 | 12:00:07 25/06/2026 | |
| 119 | AVAXC/USDT | $6.47 | $2,953,104 | 12:00:11 25/06/2026 | |
| 120 | AVAX/USDT | $6.48 | $2,820,077 | 12:00:11 25/06/2026 | |
| 121 | AVAX/USDC | $6.46 | $2,754,238 | 11:56:54 25/06/2026 | |
| 122 | AVAX/USDT | $6.46 | $2,694,509 | 11:57:12 25/06/2026 | |
| 123 | AVAX/USD | $6.43 | $2,590,183 | 11:54:51 25/06/2026 | |
| 124 | AVAX/USDT | $6.42 | $2,550,011 | 12:00:12 25/06/2026 | |
| 125 | AVAX/USDT | $6.48 | $2,536,661 | 12:00:07 25/06/2026 | |
| 126 | AVAX/USDT | $6.48 | $2,451,795 | 12:00:12 25/06/2026 | |
| 127 | AVAX/USDT | $6.47 | $2,432,733 | 11:57:11 25/06/2026 | |
| 128 | AVAX/USDT | $6.47 | $2,408,537 | 12:00:10 25/06/2026 | |
| 129 | AVAX/USDT | $6.45 | $2,404,774 | 11:56:24 25/06/2026 | |
| 130 | AVAX/USDT | $6.47 | $2,309,320 | 11:57:16 25/06/2026 | |
| 131 | AVAX/USDT | $6.47 | $2,305,500 | 11:57:07 25/06/2026 | |
| 132 | AVAX/USDT | $6.47 | $2,275,543 | 11:57:09 25/06/2026 | |
| 133 | AVAX/USDT | $6.49 | $2,271,377 | 11:57:10 25/06/2026 | |
| 134 | AVAX/USDC | $6.39 | $2,181,175 | 11:45:52 25/06/2026 | |
| 135 | AVAX/USDT | $6.39 | $2,141,563 | 11:24:24 25/06/2026 | |
| 136 | AVAX/TRY | $6.47 | $2,114,601 | 11:57:12 25/06/2026 | |
| 137 | AVAX/USDT | $6.41 | $2,060,338 | 11:51:17 25/06/2026 | |
| 138 | AVAX/USDT | $6.47 | $1,995,068 | 12:00:07 25/06/2026 | |
| 139 | AVAX/USDT | $6.42 | $1,965,522 | 11:51:07 25/06/2026 | |
| 140 | AVAX/KRW | $6.34 | $1,930,460 | 11:56:53 25/06/2026 | |
| 141 | AVAX/USDT | $6.41 | $1,919,684 | 11:51:09 25/06/2026 | |
| 142 | AVAX/USDT | $6.45 | $1,873,621 | 11:57:11 25/06/2026 | |
| 143 | AVAX/USDT | $6.46 | $1,857,736 | 11:57:07 25/06/2026 | |
| 144 | AVAX/USDT | $6.46 | $1,829,705 | 11:57:08 25/06/2026 | |
| 145 | AVAX/USDT | $6.47 | $1,742,217 | 12:00:18 25/06/2026 | |
| 146 | AVAX/USD | $6.46 | $1,611,899 | 11:57:41 25/06/2026 | |
| 147 | AVAX/USDT | $6.67 | $1,598,975 | 12:03:16 25/06/2026 | |
| 148 | AVAX/USDT | $6.25 | $1,578,782 | 19:45:08 21/06/2026 | |
| 149 | AVAX/USDT | $6.47 | $1,566,413 | 11:57:17 25/06/2026 | |
| 150 | AVAX/USDT | $6.47 | $1,456,650 | 11:59:25 25/06/2026 | |
| 151 | AVAX/USDT | $6.47 | $1,445,024 | 11:57:09 25/06/2026 | |
| 152 | AVAX/USDT | $6.47 | $1,433,434 | 11:57:16 25/06/2026 | |
| 153 | AVAX/USDT | $6.45 | $1,388,871 | 11:57:13 25/06/2026 | |
| 154 | AVAX/USD | $6.46 | $1,298,408 | 11:57:20 25/06/2026 | |
| 155 | AVAX/USDT | $6.48 | $1,273,638 | 12:00:16 25/06/2026 | |
| 156 | AVAX/USDT | $6.47 | $1,259,047 | 12:00:13 25/06/2026 | |
| 157 | AVAX/USD | $6.49 | $1,218,864 | 11:59:53 25/06/2026 | |
| 158 | AVAX/USDT | $6.47 | $1,196,790 | 11:57:08 25/06/2026 | |
| 159 | AVAX/USDC | $6.47 | $1,176,454 | 11:57:15 25/06/2026 | |
| 160 | AVAX/USDT | $6.47 | $1,166,196 | 12:00:07 25/06/2026 | |
| 161 | AVAX/USDT | $6.48 | $1,157,011 | 11:57:09 25/06/2026 | |
| 162 | AVAX/EUR | $6.45 | $1,146,323 | 11:57:11 25/06/2026 | |
| 163 | AVAX/USDT | $6.47 | $1,134,596 | 12:00:16 25/06/2026 | |
| 164 | AVAX/USDT | $6.47 | $1,125,085 | 11:57:10 25/06/2026 | |
| 165 | AVAX/USDT | $6.46 | $1,097,690 | 11:57:10 25/06/2026 | |
| 166 | AVAX/USDT | $6.49 | $1,081,467 | 12:00:08 25/06/2026 | |
| 167 | AVAX/USDT | $6.48 | $1,062,115 | 12:00:10 25/06/2026 | |
| 168 | AVAX/USDT | $6.48 | $1,062,051 | 12:00:07 25/06/2026 | |
| 169 | AVAX/USDT | $6.48 | $1,026,320 | 12:00:08 25/06/2026 | |
| 170 | AVAX/USDC | $6.43 | $1,009,778 | 11:54:10 25/06/2026 | |
| 171 | AVAX/USD | $6.48 | $982,747 | 12:00:10 25/06/2026 | |
| 172 | AVAX/USD | $6.48 | $982,733 | 12:00:07 25/06/2026 | |
| 173 | AVAX/USDT | $6.41 | $975,642 | 12:00:16 25/06/2026 | |
| 174 | AVAX/USD | $6.46 | $937,134 | 12:00:17 25/06/2026 | |
| 175 | AVAX/USDT | $6.47 | $901,053 | 12:00:10 25/06/2026 | |
| 176 | AVAX/USDT | $6.44 | $880,457 | 12:00:12 25/06/2026 | |
| 177 | AVAX/TRY | $6.49 | $866,480 | 11:58:23 25/06/2026 | |
| 178 | AVAX/USDT | $6.47 | $852,200 | 12:00:07 25/06/2026 | |
| 179 | AVAX/USDT | $6.46 | $838,595 | 11:57:10 25/06/2026 | |
| 180 | AVAX/USDT | $6.46 | $820,204 | 11:57:10 25/06/2026 | |
| 181 | AVAX/USDT | $6.47 | $801,922 | 12:00:13 25/06/2026 | |
| 182 | AVAX/USDT | $6.47 | $800,836 | 12:00:16 25/06/2026 | |
| 183 | AVAX/USDT | $6.47 | $796,571 | 12:00:07 25/06/2026 | |
| 184 | AVAX/USDT | $6.47 | $796,488 | 12:00:09 25/06/2026 | |
| 185 | AVAX/USDC | $6.47 | $783,508 | 11:57:10 25/06/2026 | |
| 186 | AVAX/USD | $6.48 | $764,612 | 12:00:11 25/06/2026 | |
| 187 | AVAX/TRY | $6.46 | $761,318 | 11:56:23 25/06/2026 | |
| 188 | AVAX/USDT | $6.48 | $747,818 | 12:00:07 25/06/2026 | |
| 189 | AVAX/USDC | $6.47 | $745,452 | 12:00:16 25/06/2026 | |
| 190 | AVAX/USD | $6.47 | $739,189 | 12:00:16 25/06/2026 | |
| 191 | AVAX/EUR | $6.47 | $674,544 | 11:59:53 25/06/2026 | |
| 192 | AVAX/WBT | $6.44 | $656,336 | 11:54:11 25/06/2026 | |
| 193 | AVAX/USDC | $6.47 | $654,090 | 11:57:16 25/06/2026 | |
| 194 | AVAX/USDT | $6.47 | $650,330 | 12:00:16 25/06/2026 | |
| 195 | AVAX/EUR | $6.46 | $642,920 | 11:57:08 25/06/2026 | |
| 196 | AVAX/USDT | $6.47 | $608,691 | 11:57:07 25/06/2026 | |
| 197 | AVAX/USDC | $6.48 | $602,553 | 12:00:15 25/06/2026 | |
| 198 | AVAX/USDT | $6.43 | $600,878 | 11:54:07 25/06/2026 | |
| 199 | AVAX/USDT | $6.48 | $594,736 | 12:00:07 25/06/2026 | |
| 200 | AVAX/XRP | $6.46 | $592,423 | 11:57:07 25/06/2026 | |
| 201 | AVAX/USDT | $6.47 | $587,545 | 11:57:08 25/06/2026 | |
| 202 | AVAX/USD1 | $6.49 | $580,573 | 11:57:07 25/06/2026 | |
| 203 | AVAX/USDT | $6.47 | $569,051 | 12:00:07 25/06/2026 | |
| 204 | AVAX/USDC | $6.47 | $561,537 | 11:57:10 25/06/2026 | |
| 205 | AVAX/USDT | $6.48 | $553,853 | 12:00:10 25/06/2026 | |
| 206 | AVAX/BTC | $6.46 | $550,591 | 11:56:54 25/06/2026 | |
| 207 | AVAX/USDT | $6.42 | $550,491 | 11:51:11 25/06/2026 | |
| 208 | AVAX/USDC | $6.47 | $548,004 | 11:57:15 25/06/2026 | |
| 209 | AVAX/USDC | $6.47 | $544,120 | 12:00:13 25/06/2026 | |
| 210 | AVAX/USDC | $6.47 | $544,104 | 12:00:09 25/06/2026 | |
| 211 | AVAX/KRW | $6.36 | $538,053 | 11:59:54 25/06/2026 | |
| 212 | AVAX/USDT | $6.47 | $507,648 | 12:00:10 25/06/2026 | |
| 213 | AVAX/USDT | $6.46 | $498,733 | 11:57:08 25/06/2026 | |
| 214 | AVAX/USDC | $6.43 | $497,639 | 11:54:11 25/06/2026 | |
| 215 | AVAX/USDT | $6.50 | $493,301 | 12:03:17 25/06/2026 | |
| 216 | AVAX/USDT | $6.47 | $481,140 | 12:00:12 25/06/2026 | |
| 217 | AVAX/USD | $6.46 | $470,615 | 12:00:16 25/06/2026 | |
| 218 | AVAX/SOL | $6.46 | $457,797 | 11:57:07 25/06/2026 | |
| 219 | AVAX/USDT | $6.47 | $446,364 | 12:00:18 25/06/2026 | |
| 220 | AVAX/USDT | $6.49 | $443,923 | 11:59:55 25/06/2026 | |
| 221 | AVAX/USDC | $6.41 | $434,075 | 11:51:16 25/06/2026 | |
| 222 | AVAX/USDT | $6.46 | $433,723 | 11:57:09 25/06/2026 | |
| 223 | AVAX/USDC | $6.47 | $416,523 | 11:57:11 25/06/2026 | |
| 224 | AVAX/USDT | $6.47 | $413,041 | 11:57:11 25/06/2026 | |
| 225 | AVAX/TRY | $6.44 | $402,989 | 11:54:11 25/06/2026 | |
| 226 | AVAX/TRY | $6.47 | $399,112 | 12:00:07 25/06/2026 | |
| 227 | AVAX/USDT | $6.47 | $394,816 | 11:57:15 25/06/2026 | |
| 228 | AVAX/USDT | $6.40 | $385,409 | 11:54:15 25/06/2026 | |
| 229 | AVAX/USDT | $6.47 | $380,688 | 12:00:18 25/06/2026 | |
| 230 | AVAX/USDC | $6.39 | $380,273 | 11:18:08 25/06/2026 | |
| 231 | AVAX/USD | $6.52 | $376,726 | 12:03:16 25/06/2026 | |
| 232 | AVAX/USD | $6.46 | $354,751 | 11:57:08 25/06/2026 | |
| 233 | AVAX/USD | $6.42 | $353,619 | 11:51:16 25/06/2026 | |
| 234 | AVAX/USDT | $6.50 | $339,462 | 12:03:17 25/06/2026 | |
| 235 | AVAX/USDC | $6.47 | $326,463 | 12:00:12 25/06/2026 | |
| 236 | AVAX/USDT | $6.47 | $326,368 | 12:00:10 25/06/2026 | |
| 237 | AVAX/USD | $6.46 | $313,704 | 12:00:15 25/06/2026 | |
| 238 | AVAX/USDC | $6.43 | $313,394 | 11:54:12 25/06/2026 | |
| 239 | AVAX/INR | $7.08 | $311,915 | 12:00:10 25/06/2026 | |
| 240 | AVAX/USDT | $6.47 | $307,816 | 11:57:08 25/06/2026 | |
| 241 | AVAX/USD | $6.47 | $301,992 | 11:57:16 25/06/2026 | |
| 242 | AVAX/USDC | $6.47 | $275,374 | 11:57:09 25/06/2026 | |
| 243 | AVAX/BTC | $6.44 | $264,105 | 11:57:00 25/06/2026 | |
| 244 | AVAX/BTC | $6.47 | $255,044 | 12:00:09 25/06/2026 | |
| 245 | AVAX/USD | $6.48 | $253,803 | 12:00:15 25/06/2026 | |
| 246 | AVAX/USDT | $6.50 | $250,936 | 12:00:10 25/06/2026 | |
| 247 | AVAX/USDT | $6.48 | $242,594 | 12:00:07 25/06/2026 | |
| 248 | AVAX/USDT | $6.47 | $238,015 | 12:00:07 25/06/2026 | |
| 249 | AVAX/USDT | $6.48 | $237,778 | 11:59:24 25/06/2026 | |
| 250 | AVAX/USDC.e | $6.39 | $236,923 | 11:57:12 25/06/2026 | |
| 251 | AVAX/USDT | $6.48 | $229,540 | 12:00:10 25/06/2026 | |
| 252 | AVAX/USDT | $6.48 | $229,540 | 12:00:07 25/06/2026 | |
| 253 | AVAX/USDT | $6.48 | $229,540 | 12:00:07 25/06/2026 | |
| 254 | AVAX/USDT | $6.48 | $229,533 | 12:00:12 25/06/2026 | |
| 255 | AVAX/USDT | $6.43 | $226,036 | 11:54:50 25/06/2026 | |
| 256 | AVAX/USDT | $6.45 | $222,396 | 11:57:15 25/06/2026 | |
| 257 | AVAX/USDT | $6.39 | $221,909 | 11:15:17 25/06/2026 | |
| 258 | AVAX/USDT | $6.49 | $219,220 | 12:00:11 25/06/2026 | |
| 259 | AVAX/USDT | $6.47 | $218,449 | 12:00:19 25/06/2026 | |
| 260 | AVAX/USDC | $6.46 | $218,233 | 11:57:15 25/06/2026 | |
| 261 | AVAX/USDT | $6.47 | $203,870 | 11:59:53 25/06/2026 | |
| 262 | AVAX/EUR | $6.42 | $189,401 | 11:54:11 25/06/2026 | |
| 263 | AVAX/USDT | $6.45 | $177,767 | 11:57:15 25/06/2026 | |
| 264 | AVAX/USDT | $6.47 | $177,257 | 12:00:07 25/06/2026 | |
| 265 | AVAX/USD1 | $6.42 | $171,748 | 11:54:16 25/06/2026 | |
| 266 | AVAX/JPY | $6.48 | $171,112 | 11:57:10 25/06/2026 | |
| 267 | AVAX/USDT | $6.42 | $166,789 | 12:00:15 25/06/2026 | |
| 268 | AVAX/USDT | $6.47 | $166,372 | 12:00:15 25/06/2026 | |
| 269 | AVAX/USDT | $6.47 | $166,372 | 12:00:16 25/06/2026 | |
| 270 | AVAX/EUR | $6.47 | $164,153 | 12:00:11 25/06/2026 | |
| 271 | AVAX/USDC | $6.47 | $156,973 | 12:00:07 25/06/2026 | |
| 272 | USDC.e/AVAX | $0.9972 | $150,778 | 11:57:12 25/06/2026 | |
| 273 | AVAX/USDC | $6.48 | $148,877 | 12:00:10 25/06/2026 | |
| 274 | AVAX/USDC | $6.48 | $148,851 | 12:00:07 25/06/2026 | |
| 275 | AVAX/USDC | $6.48 | $137,607 | 12:00:08 25/06/2026 | |
| 276 | AVAX/FDUSD | $6.45 | $135,735 | 11:56:54 25/06/2026 | |
| 277 | AVAX/USDT | $6.46 | $133,993 | 11:57:10 25/06/2026 | |
| 278 | AVAX/USD | $6.49 | $130,341 | 11:59:54 25/06/2026 | |
| 279 | AVAX/USDC | $6.47 | $129,145 | 11:57:16 25/06/2026 | |
| 280 | AVAX/EUR | $6.40 | $114,675 | 11:54:12 25/06/2026 | |
| 281 | AVAX/EUR | $6.45 | $108,918 | 11:56:42 25/06/2026 | |
| 282 | AVAX/USDC | $6.40 | $104,372 | 11:45:18 25/06/2026 | |
| 283 | AVAX/USDT | $6.45 | $103,707 | 11:57:00 25/06/2026 | |
| 284 | AVAX/USD | $6.47 | $102,362 | 11:59:53 25/06/2026 | |
| 285 | AVAX/GUSD | $6.47 | $99,588.64 | 11:59:54 25/06/2026 | |
| 286 | AVAX/USDC | $6.47 | $99,588.64 | 11:59:54 25/06/2026 | |
| 287 | AVAX/USDC | $6.42 | $97,475.42 | 12:00:16 25/06/2026 | |
| 288 | AVAX/USDT | $6.47 | $95,557.34 | 12:00:08 25/06/2026 | |
| 289 | AVAX/USDT | $6.39 | $94,857.33 | 11:54:07 25/06/2026 | |
| 290 | AVAX/USDC | $6.39 | $94,548.59 | 11:49:23 25/06/2026 | |
| 291 | AVAX/EUR | $6.39 | $89,658.05 | 11:57:00 25/06/2026 | |
| 292 | AVAX/USDC | $6.47 | $88,490.04 | 11:57:07 25/06/2026 | |
| 293 | AVAX/USD | $6.51 | $86,330.22 | 12:03:15 25/06/2026 | |
| 294 | AVAX/USDC | $6.47 | $78,930.35 | 12:00:16 25/06/2026 | |
| 295 | AVAX/USDT | $6.47 | $75,691.49 | 11:57:08 25/06/2026 | |
| 296 | AVAX/USDT | $6.49 | $72,100.97 | 11:59:53 25/06/2026 | |
| 297 | AVAX/USDT | $6.45 | $66,869.93 | 11:57:07 25/06/2026 | |
| 298 | AVAX/USDT | $6.50 | $64,066.46 | 12:00:12 25/06/2026 | |
| 299 | AVAX/EUR | $6.42 | $63,723.25 | 11:51:08 25/06/2026 | |
| 300 | AVAX/USD | $6.42 | $63,325.71 | 12:00:12 25/06/2026 |
Thông tin thị trường giao dịch Avalanche (AVAX)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch AVAX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 12:00:16 25/06/2026, cặp giao dịch AVAX/USDT tại sàn CEEX exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,515,478,939 với tỷ giá $6.47.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AVAX.
Cặp: Tên cặp giao dịch AVAX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AVAX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.