Avalanche AVAX
Xếp hạng #27
01:38:00 23/07/2026
Giá Avalanche (AVAX)
$6.60 -0.12%
0.0001004 BTC
174,139 VND
Thấp: $6.47
Cao: $6.64
Thị trường Avalanche (AVAX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BingX |
AVAX/USD | $6.61 | $193,692,586 | 00:57:18 23/07/2026 |
| 2 |  CEEX exchange |
AVAX/USDT | $6.61 | $180,368,328 | 01:00:16 23/07/2026 |
| 3 |  YUBIT |
AVAX/USDT | $6.61 | $100,169,074 | 00:57:07 23/07/2026 |
| 4 |  MEXC |
AVAX/USDT | $6.61 | $79,712,373 | 00:54:16 23/07/2026 |
| 5 |  SunX |
AVAX/USDT | $6.61 | $59,607,760 | 01:00:08 23/07/2026 |
| 6 |  Ulink |
AVAX/USDT | $6.61 | $59,164,030 | 01:00:11 23/07/2026 |
| 7 |  Binance |
AVAX/USDT | $6.62 | $53,219,700 | 00:54:16 23/07/2026 |
| 8 |  KTX |
AVAX/USDT | $6.60 | $47,743,447 | 01:00:16 23/07/2026 |
| 9 |  OrangeX |
AVAX/USDT | $6.62 | $41,800,354 | 00:48:15 23/07/2026 |
| 10 |  Koinbay |
AVAX/USDT | $6.62 | $38,646,590 | 00:51:15 23/07/2026 |
| 11 |  WHXEX |
AVAX/USDT | $6.61 | $38,229,439 | 00:57:16 23/07/2026 |
| 12 |  Blockfinex |
AVAX/USDT | $6.61 | $38,184,713 | 01:00:16 23/07/2026 |
| 13 |  idax exchange |
AVAX/USDT | $6.61 | $38,184,051 | 01:00:17 23/07/2026 |
| 14 |  WEEX |
AVAX/USDT | $6.61 | $35,528,100 | 00:57:17 23/07/2026 |
| 15 |  CoinP |
AVAX/USDT | $6.61 | $33,489,153 | 00:57:07 23/07/2026 |
| 16 |  TruBit Pro Exchange |
AVAX/USDT | $6.61 | $31,660,514 | 01:00:15 23/07/2026 |
| 17 |  Ju.com |
AVAX/USDT | $6.61 | $30,898,111 | 01:00:16 23/07/2026 |
| 18 |  Hibt |
AVAX/USDT | $6.61 | $29,875,529 | 00:57:17 23/07/2026 |
| 19 |  LBank |
AVAX/USDT | $6.61 | $29,326,103 | 00:57:17 23/07/2026 |
| 20 |  Ourbit |
AVAX/USDT | $6.61 | $25,126,181 | 00:57:16 23/07/2026 |
| 21 |  BVOX |
AVAX/USDT | $6.62 | $22,818,039 | 00:45:15 23/07/2026 |
| 22 |  CoinW |
AVAX/USDT | $6.61 | $20,621,927 | 00:57:17 23/07/2026 |
| 23 |  FameEX |
AVAX/USDT | $6.61 | $20,603,961 | 00:57:18 23/07/2026 |
| 24 |  Ekbit |
AVAX/USDT | $6.61 | $20,452,840 | 01:00:16 23/07/2026 |
| 25 |  BTCC |
AVAX/USDT | $6.62 | $17,902,938 | 00:57:16 23/07/2026 |
| 26 |  Bybit |
AVAX/USDT | $6.62 | $17,346,257 | 00:54:17 23/07/2026 |
| 27 |  Aivora Exchange |
AVAX/USDT | $6.60 | $16,681,911 | 01:00:16 23/07/2026 |
| 28 |  BTSE |
AVAX/USDT | $6.62 | $16,293,676 | 00:54:15 23/07/2026 |
| 29 |  BiKing |
AVAX/USDT | $6.61 | $16,064,693 | 01:00:17 23/07/2026 |
| 30 |  Batonex |
AVAX/USDT | $6.61 | $15,966,629 | 01:00:16 23/07/2026 |
| 31 |  B2Z Exchange |
AVAX/USD | $6.61 | $15,928,986 | 01:00:15 23/07/2026 |
| 32 |  BITmarkets |
AVAX/USDT | $6.61 | $15,917,151 | 01:00:15 23/07/2026 |
| 33 | BingX |
AVAX/USDT | $6.61 | $15,712,476 | 00:57:18 23/07/2026 |
| 34 |  Tapbit |
AVAX/USDT | $6.61 | $14,469,022 | 00:57:15 23/07/2026 |
| 35 |  Biconomy.com |
AVAX/USDT | $6.61 | $14,326,519 | 00:57:15 23/07/2026 |
| 36 |  IBIT Global |
AVAX/USDT | $6.61 | $13,306,995 | 01:00:17 23/07/2026 |
| 37 |  CoinMy |
AVAX/USDT | $6.61 | $12,796,653 | 01:00:16 23/07/2026 |
| 38 |  Toobit |
AVAX/USDT | $6.61 | $10,966,171 | 00:57:16 23/07/2026 |
| 39 |  CoinUp.io |
AVAX/USDT | $6.61 | $10,795,230 | 00:57:08 23/07/2026 |
| 40 |  AstralX |
AVAX/USDT | $6.61 | $9,798,286 | 01:00:15 23/07/2026 |
| 41 |  Zoomex |
AVAX/USDT | $6.61 | $8,522,242 | 00:57:15 23/07/2026 |
| 42 |  Websea |
AVAX/USDT | $6.61 | $8,160,644 | 00:57:20 23/07/2026 |
| 43 |  COINSPACE |
AVAX/USDT | $6.60 | $8,098,138 | 01:00:11 23/07/2026 |
| 44 |  CrypFine |
AVAX/USDT | $6.61 | $7,978,806 | 00:57:16 23/07/2026 |
| 45 |  BlockFin |
AVAX/USDT | $6.61 | $7,836,737 | 00:54:16 23/07/2026 |
| 46 |  AlphaX |
AVAX/USDT | $6.59 | $7,806,350 | 01:00:12 23/07/2026 |
| 47 |  GroveX |
AVAX/USDT | $6.62 | $7,388,287 | 00:54:07 23/07/2026 |
| 48 |  YEX |
AVAX/USDT | $6.61 | $7,235,593 | 01:00:16 23/07/2026 |
| 49 | Binance |
AVAX/USDT | $6.61 | $7,231,424 | 00:56:54 23/07/2026 |
| 50 | AlphaX |
AVAX/USDT | $6.61 | $6,830,240 | 01:00:19 23/07/2026 |
| 51 |  Bitget |
AVAX/USDT | $6.61 | $6,548,616 | 00:54:16 23/07/2026 |
| 52 |  Cofinex |
AVAX/USDT | $6.61 | $6,543,399 | 00:57:15 23/07/2026 |
| 53 |  CZR Exchange |
AVAX/USDT | $6.61 | $6,461,513 | 01:00:17 23/07/2026 |
| 54 | Batonex |
AVAX/USDT | $6.62 | $6,452,902 | 01:00:07 23/07/2026 |
| 55 |  x.me Exchange |
AVAX/USDT | $6.61 | $6,217,599 | 00:57:18 23/07/2026 |
| 56 |  Gate |
AVAX/USDT | $6.62 | $5,910,641 | 00:48:20 23/07/2026 |
| 57 |  WOO X Pro |
AVAX/USDT | $6.61 | $5,706,667 | 01:00:16 23/07/2026 |
| 58 | WEEX |
AVAX/USDC | $6.61 | $5,628,711 | 00:57:09 23/07/2026 |
| 59 |  Bitunix |
AVAX/USDT | $6.62 | $5,571,234 | 00:48:16 23/07/2026 |
| 60 |  BitMart |
AVAX/USDT | $6.61 | $5,233,442 | 00:57:09 23/07/2026 |
| 61 |  Hotcoin |
AVAX/USDT | $6.61 | $5,202,753 | 00:57:18 23/07/2026 |
| 62 |  UZX |
AVAX/USDT | $6.61 | $4,912,095 | 00:57:15 23/07/2026 |
| 63 |  Echobit |
AVAX/USDT | $6.61 | $4,735,699 | 00:57:16 23/07/2026 |
| 64 | Hotcoin |
AVAX/USDT | $6.63 | $4,589,322 | 00:54:05 23/07/2026 |
| 65 |  KuCoin |
AVAX/USDT | $6.62 | $4,584,353 | 00:54:19 23/07/2026 |
| 66 | Binance |
AVAX/USDC | $6.61 | $4,396,937 | 00:54:16 23/07/2026 |
| 67 | WOO X Pro |
AVAX/USDT | $6.61 | $4,341,428 | 01:00:07 23/07/2026 |
| 68 |  Azbit |
AVAX/USDT | $6.63 | $4,283,498 | 00:51:11 23/07/2026 |
| 69 |  MGBX |
AVAX/USDT | $6.60 | $4,204,554 | 00:57:17 23/07/2026 |
| 70 |  BitradeX |
AVAX/USDT | $6.62 | $3,691,107 | 00:51:15 23/07/2026 |
| 71 | BTCC |
AVAX/USDT | $6.62 | $3,624,018 | 00:57:10 23/07/2026 |
| 72 |  4E |
AVAX/USDT | $6.61 | $3,579,218 | 00:57:10 23/07/2026 |
| 73 | CEEX exchange |
AVAX/USDT | $6.60 | $3,490,325 | 01:00:12 23/07/2026 |
| 74 | KuCoin |
AVAX/USDT | $6.62 | $3,465,081 | 00:53:23 23/07/2026 |
| 75 | YUBIT |
AVAX/USDT | $6.61 | $3,405,337 | 00:57:15 23/07/2026 |
| 76 |  WhiteBIT |
AVAX/USDT | $6.61 | $3,252,634 | 00:57:08 23/07/2026 |
| 77 |  ASTX |
AVAX/USDT | $6.62 | $3,247,825 | 00:54:08 23/07/2026 |
| 78 |  XT.COM |
AVAX/USDT | $6.61 | $3,241,346 | 00:57:09 23/07/2026 |
| 79 |  Poloniex |
AVAX/USDT | $6.60 | $3,237,508 | 00:59:53 23/07/2026 |
| 80 |  EasiCoin |
AVAX/USDT | $6.61 | $3,230,248 | 01:00:16 23/07/2026 |
| 81 |  Hyperliquid |
AVAX/USDC | $6.62 | $3,207,456 | 00:54:26 23/07/2026 |
| 82 |  Bitbaby |
AVAX/USDT | $6.61 | $3,191,999 | 01:00:15 23/07/2026 |
| 83 |  Phemex |
AVAX/USDT | $6.61 | $3,087,249 | 00:57:16 23/07/2026 |
| 84 | CoinW |
AVAX/USDT | $6.61 | $2,957,640 | 00:57:07 23/07/2026 |
| 85 | CoinUp.io |
AVAX/USDT | $6.61 | $2,895,447 | 00:57:17 23/07/2026 |
| 86 | Biconomy.com |
AVAX/USDT | $6.63 | $2,818,608 | 00:51:11 23/07/2026 |
| 87 | BTSE |
AVAX/USDT | $6.61 | $2,691,586 | 00:57:07 23/07/2026 |
| 88 | B2Z Exchange |
AVAX/USDT | $6.61 | $2,624,742 | 01:00:09 23/07/2026 |
| 89 | BITmarkets |
AVAX/USDT | $6.61 | $2,624,202 | 01:00:11 23/07/2026 |
| 90 |  OneEx |
AVAX/USDT | $6.61 | $2,593,855 | 01:00:07 23/07/2026 |
| 91 | BVOX |
AVAX/USDT | $6.62 | $2,576,653 | 00:45:11 23/07/2026 |
| 92 |  KCEX |
AVAX/USDT | $6.62 | $2,499,844 | 00:51:15 23/07/2026 |
| 93 | Toobit |
AVAX/USDT | $6.61 | $2,393,518 | 00:57:11 23/07/2026 |
| 94 | B2Z Exchange |
AVAX/USD | $6.61 | $2,374,985 | 01:00:09 23/07/2026 |
| 95 | BITmarkets |
AVAX/USD | $6.61 | $2,374,629 | 01:00:11 23/07/2026 |
| 96 |  Dexalot |
AVAX/USDC | $6.62 | $2,157,024 | 00:57:12 23/07/2026 |
| 97 | Bybit |
AVAX/USDT | $6.62 | $2,020,128 | 00:54:11 23/07/2026 |
| 98 |  SuperEx |
AVAX/USDT | $6.63 | $1,992,969 | 01:00:12 23/07/2026 |
| 99 |  AIA Exchange |
AVAX/USDT | $6.61 | $1,979,587 | 01:00:07 23/07/2026 |
| 100 |  BitTap |
AVAX/USDT | $6.61 | $1,921,083 | 01:00:16 23/07/2026 |
| 101 | Dexalot |
AVAX/USDT | $6.61 | $1,850,350 | 00:57:12 23/07/2026 |
| 102 | OrangeX |
AVAX/USDT | $6.62 | $1,813,421 | 00:48:08 23/07/2026 |
| 103 | Ourbit |
AVAX/USDT | $6.61 | $1,783,565 | 00:57:08 23/07/2026 |
| 104 | CoinMy |
AVAX/USDT | $6.60 | $1,723,392 | 01:00:08 23/07/2026 |
| 105 |  Grvt |
AVAX/USDT | $6.51 | $1,722,288 | 18:12:16 22/07/2026 |
| 106 | Aivora Exchange |
AVAX/USDT | $6.61 | $1,719,513 | 01:00:12 23/07/2026 |
| 107 | UZX |
AVAX/USDT | $6.61 | $1,682,898 | 00:57:07 23/07/2026 |
| 108 | FameEX |
AVAX/USDT | $6.61 | $1,676,089 | 00:57:07 23/07/2026 |
| 109 | Echobit |
AVAX/USDT | $6.61 | $1,673,571 | 00:57:10 23/07/2026 |
| 110 |  Kraken |
AVAX/USD | $6.61 | $1,607,120 | 00:59:25 23/07/2026 |
| 111 |  Bitcastle |
AVAX/USDT | $6.61 | $1,539,246 | 01:00:19 23/07/2026 |
| 112 | 4E |
AVAX/USDT | $6.61 | $1,537,671 | 00:57:15 23/07/2026 |
| 113 |  BitGW Exchange |
AVAX/USDT | $6.61 | $1,487,863 | 01:00:10 23/07/2026 |
| 114 | WOO X Pro |
AVAX/USD | $6.59 | $1,478,469 | 01:00:16 23/07/2026 |
| 115 |  OKX |
AVAX/USDT | $6.61 | $1,467,309 | 00:56:53 23/07/2026 |
| 116 | LBank |
AVAX/USDT | $6.61 | $1,456,272 | 00:57:08 23/07/2026 |
| 117 | BitradeX |
AVAX/USDT | $6.61 | $1,444,285 | 00:57:14 23/07/2026 |
| 118 |  BloFin |
AVAX/USDT | $6.61 | $1,409,945 | 00:57:20 23/07/2026 |
| 119 | BlockFin |
AVAX/USDT | $6.62 | $1,393,699 | 00:54:11 23/07/2026 |
| 120 |  Coinbase Exchange |
AVAX/USD | $6.61 | $1,377,578 | 00:56:30 23/07/2026 |
| 121 |  Bitbase |
AVAX/USDT | $6.62 | $1,291,805 | 00:54:18 23/07/2026 |
| 122 |  CRMClick |
AVAX/USDT | $6.62 | $1,243,744 | 00:57:08 23/07/2026 |
| 123 |  HTX |
AVAX/USDT | $6.61 | $1,240,229 | 00:59:54 23/07/2026 |
| 124 |  Upbit |
AVAX/KRW | $6.52 | $1,226,594 | 00:56:53 23/07/2026 |
| 125 | Binance |
AVAX/USD | $6.60 | $1,208,051 | 00:54:51 23/07/2026 |
| 126 |  Bitrue |
AVAX/USDT | $6.61 | $1,197,903 | 00:57:17 23/07/2026 |
| 127 |  BitDelta |
AVAX/USDT | $6.61 | $1,177,916 | 01:00:11 23/07/2026 |
| 128 | Hibt |
AVAX/USDT | $6.61 | $1,173,189 | 00:57:10 23/07/2026 |
| 129 | Binance |
AVAX/TRY | $6.60 | $1,122,019 | 00:56:54 23/07/2026 |
| 130 | YEX |
AVAXC/USDT | $6.61 | $1,106,272 | 01:00:12 23/07/2026 |
| 131 | WEEX |
AVAX/USDT | $6.61 | $1,096,463 | 00:57:09 23/07/2026 |
| 132 |  AllinX |
AVAX/USDT | $6.61 | $1,094,334 | 01:00:10 23/07/2026 |
| 133 |  Cryptomus |
AVAX/USDT | $6.61 | $1,072,215 | 00:57:10 23/07/2026 |
| 134 | CrypFine |
AVAX/USDT | $6.61 | $982,008 | 00:57:13 23/07/2026 |
| 135 | IBIT Global |
AVAX/USDT | $6.61 | $974,914 | 01:00:10 23/07/2026 |
| 136 |  DigiFinex |
AVAX/USDT | $6.61 | $961,035 | 00:57:07 23/07/2026 |
| 137 |  BiFinance |
AVAX/USDT | $6.61 | $957,145 | 00:57:12 23/07/2026 |
| 138 | Ju.com |
AVAX/USDT | $6.61 | $901,971 | 01:00:13 23/07/2026 |
| 139 | Phemex |
AVAX/USDT | $6.61 | $894,332 | 00:57:08 23/07/2026 |
| 140 | BloFin |
AVAX/USDT | $6.61 | $840,689 | 00:36:08 23/07/2026 |
| 141 |  De¹ |
AVAX/USDC.e | $6.54 | $823,993 | 00:57:09 23/07/2026 |
| 142 |  Binance TR |
AVAX/TRY | $6.60 | $813,558 | 00:57:10 23/07/2026 |
| 143 | Binance |
AVAX/USDC | $6.61 | $808,616 | 00:56:54 23/07/2026 |
| 144 |  EVEDEX |
AVAX/USD | $6.61 | $767,201 | 01:03:15 23/07/2026 |
| 145 | Biconomy.com |
AVAX/USDC | $6.61 | $731,256 | 00:57:07 23/07/2026 |
| 146 | YEX |
AVAX/USD | $6.60 | $693,386 | 01:00:16 23/07/2026 |
| 147 | Hotcoin |
AVAX/USD | $6.60 | $683,170 | 00:57:18 23/07/2026 |
| 148 | MEXC |
AVAX/USDT | $6.62 | $673,870 | 00:54:11 23/07/2026 |
| 149 | KCEX |
AVAX/USDC | $6.61 | $669,632 | 00:57:15 23/07/2026 |
| 150 |  XXKK |
AVAX/USDT | $6.61 | $667,792 | 01:00:11 23/07/2026 |
| 151 | Bitget |
AVAX/USDT | $6.62 | $666,059 | 00:54:56 23/07/2026 |
| 152 | Tapbit |
AVAX/USDT | $6.61 | $664,732 | 00:57:07 23/07/2026 |
| 153 |  Pionex |
AVAX/USDT | $6.61 | $653,920 | 00:57:16 23/07/2026 |
| 154 | WhiteBIT |
AVAX/WBT | $6.61 | $629,725 | 00:57:08 23/07/2026 |
| 155 |  ApeX Omni |
AVAX/USDT | $6.60 | $628,355 | 01:00:16 23/07/2026 |
| 156 | KTX |
AVAX/USDT | $6.61 | $624,981 | 01:00:12 23/07/2026 |
| 157 |  CoinTR |
AVAX/USDT | $6.61 | $608,128 | 01:00:10 23/07/2026 |
| 158 | Zoomex |
AVAX/USDT | $6.61 | $606,700 | 00:57:11 23/07/2026 |
| 159 |  Coinbase Derivatives Exchange |
AVAX/USD | $6.61 | $588,439 | 01:00:50 23/07/2026 |
| 160 |  BitKan |
AVAX/USDT | $6.61 | $568,152 | 01:00:12 23/07/2026 |
| 161 | De¹ |
USDC.e/AVAX | $0.9931 | $565,763 | 00:57:09 23/07/2026 |
| 162 |  Coinstore |
AVAX/USDT | $6.61 | $544,218 | 00:57:15 23/07/2026 |
| 163 | XT.COM |
AVAX/USD | $6.61 | $515,768 | 00:57:42 23/07/2026 |
| 164 |  Bitvavo |
AVAX/EUR | $6.62 | $511,621 | 00:57:09 23/07/2026 |
| 165 | TruBit Pro Exchange |
AVAX/USDT | $6.60 | $486,252 | 01:00:07 23/07/2026 |
| 166 |  SunX |
AVAX/USDT | $6.62 | $476,874 | 01:03:16 23/07/2026 |
| 167 | Bitbase |
AVAX/USDT | $6.63 | $473,828 | 00:48:11 23/07/2026 |
| 168 | Gate |
AVAX/USDT | $6.61 | $460,550 | 00:56:54 23/07/2026 |
| 169 |  BYDFi |
AVAX/USDT | $6.62 | $439,775 | 01:00:16 23/07/2026 |
| 170 | Bitcastle |
AVAX/USDT | $6.61 | $429,274 | 01:00:13 23/07/2026 |
| 171 | Pionex |
AVAX/USDT | $6.61 | $404,471 | 00:57:07 23/07/2026 |
| 172 |  Niza.io |
AVAX/USD | $6.62 | $399,781 | 00:57:07 23/07/2026 |
| 173 |  Orderly |
AVAX/USDC | $6.61 | $395,835 | 01:00:16 23/07/2026 |
| 174 |  MemeMax |
AVAX/USDC | $6.61 | $395,365 | 01:03:16 23/07/2026 |
| 175 |  HashKey Exchange |
AVAX/USD | $6.63 | $373,373 | 00:57:10 23/07/2026 |
| 176 |  BtcTurk | Kripto |
AVAX/TRY | $6.61 | $371,579 | 00:59:23 23/07/2026 |
| 177 | Bitbaby |
AVAX/USDT | $6.61 | $358,365 | 01:00:12 23/07/2026 |
| 178 |  Picol |
AVAX/USDT | $6.61 | $355,549 | 01:00:12 23/07/2026 |
| 179 | Phemex |
AVAX/USDC | $6.61 | $343,971 | 00:57:16 23/07/2026 |
| 180 |  BigONE |
AVAX/USDT | $6.61 | $343,232 | 00:57:07 23/07/2026 |
| 181 |  KoinBX |
AVAX/USDT | $6.61 | $323,056 | 01:00:13 23/07/2026 |
| 182 |  LeveX |
AVAX/USDT | $6.61 | $319,718 | 01:00:15 23/07/2026 |
| 183 | Bitbaby |
AVAX/USDC | $6.60 | $313,277 | 01:00:15 23/07/2026 |
| 184 |  Deribit |
AVAX/USDC | $6.62 | $312,343 | 23:27:57 22/07/2026 |
| 185 | BingX |
AVAX/USDT | $6.62 | $305,008 | 00:45:11 23/07/2026 |
| 186 | WhiteBIT |
AVAX/USDC | $6.61 | $303,667 | 00:57:08 23/07/2026 |
| 187 | KoinBX |
AVAX/INR | $6.95 | $300,661 | 01:00:13 23/07/2026 |
| 188 |  Blynex |
AVAX/USDT | $6.63 | $293,651 | 00:48:11 23/07/2026 |
| 189 | Bitunix |
AVAX/USD | $6.62 | $286,114 | 00:48:16 23/07/2026 |
| 190 |  Coinbase International Exchange |
AVAX/USDC | $6.62 | $282,941 | 01:00:15 23/07/2026 |
| 191 | Phemex |
AVAX/USDC | $6.61 | $281,698 | 00:57:08 23/07/2026 |
| 192 |  Paribu |
AVAX/TRY | $6.60 | $277,145 | 00:59:53 23/07/2026 |
| 193 | BITmarkets |
AVAX/USDC | $6.61 | $274,714 | 01:00:11 23/07/2026 |
| 194 | B2Z Exchange |
AVAX/USDC | $6.61 | $274,655 | 01:00:09 23/07/2026 |
| 195 | Koinbay |
AVAX/USDT | $6.63 | $274,451 | 00:51:08 23/07/2026 |
| 196 | WHXEX |
AVAX/USDT | $6.60 | $269,479 | 01:00:11 23/07/2026 |
| 197 | idax exchange |
AVAX/USDT | $6.60 | $269,426 | 01:00:13 23/07/2026 |
| 198 | Blockfinex |
AVAX/USDT | $6.60 | $269,374 | 01:00:10 23/07/2026 |
| 199 |  Backpack Exchange |
AVAX/USDC | $6.62 | $268,586 | 00:57:15 23/07/2026 |
| 200 |  Bithumb |
AVAX/KRW | $6.52 | $250,353 | 00:59:53 23/07/2026 |
| 201 |  Lighter |
AVAX/USDC | $6.61 | $249,972 | 00:57:15 23/07/2026 |
| 202 |  ICRYPEX |
AVAX/USDT | $6.62 | $239,427 | 01:00:13 23/07/2026 |
| 203 | Cofinex |
AVAX/USD | $6.59 | $237,880 | 01:00:15 23/07/2026 |
| 204 |  Bitazza |
AVAX/USDT | $6.59 | $237,285 | 01:00:12 23/07/2026 |
| 205 | Bitunix |
AVAX/USDC | $6.62 | $235,540 | 00:48:16 23/07/2026 |
| 206 | MEXC |
AVAX/USD | $6.61 | $234,422 | 00:54:16 23/07/2026 |
| 207 | Koinbay |
AVAX/USDC | $6.62 | $229,341 | 00:51:08 23/07/2026 |
| 208 | Bitrue |
AVAX/USDT | $6.61 | $227,339 | 00:57:10 23/07/2026 |
| 209 | ASTX |
AVAX/USDT | $6.61 | $225,554 | 01:00:16 23/07/2026 |
| 210 | WHXEX |
AVAX/USDC | $6.60 | $224,886 | 01:00:11 23/07/2026 |
| 211 | idax exchange |
AVAX/USDC | $6.60 | $224,842 | 01:00:13 23/07/2026 |
| 212 | BYDFi |
AVAX/USDT | $6.61 | $222,652 | 01:00:10 23/07/2026 |
| 213 | Bitrue |
AVAX/XRP | $6.61 | $218,676 | 00:57:10 23/07/2026 |
| 214 | Bitrue |
AVAX/USD1 | $6.62 | $217,048 | 00:57:10 23/07/2026 |
| 215 |  Aster |
AVAX/USDT | $6.62 | $216,684 | 00:54:15 23/07/2026 |
| 216 | Bitunix |
AVAX/USDT | $6.63 | $213,839 | 00:48:09 23/07/2026 |
| 217 |  Antarctic |
AVAX/USDT | $6.60 | $212,082 | 01:00:17 23/07/2026 |
| 218 | EasiCoin |
AVAX/USDT | $6.61 | $209,473 | 01:00:11 23/07/2026 |
| 219 | HTX |
AVAX/USDT | $6.61 | $205,366 | 00:27:19 23/07/2026 |
| 220 | CoinTR |
AVAX/TRY | $6.60 | $201,898 | 01:00:10 23/07/2026 |
| 221 |  Bit2Me |
AVAX/EUR | $6.61 | $182,653 | 00:57:08 23/07/2026 |
| 222 | Kraken |
AVAX/EUR | $6.61 | $181,707 | 00:59:25 23/07/2026 |
| 223 | KCEX |
AVAX/USDT | $6.61 | $181,357 | 00:57:08 23/07/2026 |
| 224 | Bitrue |
AVAX/SOL | $6.61 | $170,856 | 00:57:10 23/07/2026 |
| 225 | BitTap |
AVAX/USDT | $6.62 | $167,770 | 01:00:07 23/07/2026 |
| 226 |  Crypto.com Exchange |
AVAX/USD | $6.62 | $167,715 | 00:54:09 23/07/2026 |
| 227 | MGBX |
AVAX/USDT | $6.61 | $165,087 | 00:57:12 23/07/2026 |
| 228 |  ZKE |
AVAX/USDT | $6.61 | $161,538 | 01:00:09 23/07/2026 |
| 229 |  PointPay |
AVAX/USDT | $6.61 | $161,155 | 00:57:07 23/07/2026 |
| 230 | BtcTurk | Kripto |
AVAX/USDT | $6.62 | $159,774 | 00:59:53 23/07/2026 |
| 231 |  Mandala Exchange |
AVAX/USDT | $6.60 | $159,518 | 01:00:08 23/07/2026 |
| 232 |  FMFW.io |
AVAX/USDT | $6.60 | $159,518 | 01:00:07 23/07/2026 |
| 233 |  Gleec BTC |
AVAX/USDT | $6.60 | $159,517 | 01:00:07 23/07/2026 |
| 234 |  HitBTC |
AVAX/USDT | $6.60 | $159,513 | 01:00:11 23/07/2026 |
| 235 |  CoinLion |
AVAX/USD | $6.62 | $153,117 | 01:00:18 23/07/2026 |
| 236 | Crypto.com Exchange |
AVAX/USDT | $6.62 | $145,905 | 00:54:09 23/07/2026 |
| 237 | Gate |
AVAX/USDT | $6.62 | $141,589 | 00:54:50 23/07/2026 |
| 238 |  Extended |
AVAX/USD | $6.63 | $138,964 | 01:03:17 23/07/2026 |
| 239 | Bitget |
AVAX/PERP | $6.62 | $137,139 | 00:54:16 23/07/2026 |
| 240 | Cofinex |
AVAX/USDC | $6.62 | $135,464 | 01:00:15 23/07/2026 |
| 241 | ZKE |
AVAX/USDC | $6.60 | $134,758 | 01:00:09 23/07/2026 |
| 242 | Bitbase |
AVAX/USDC | $6.63 | $131,902 | 00:48:11 23/07/2026 |
| 243 | Gleec BTC |
AVAX/USDT | $6.62 | $129,436 | 00:54:15 23/07/2026 |
| 244 | HitBTC |
AVAX/USDT | $6.60 | $129,389 | 01:00:15 23/07/2026 |
| 245 | Mandala Exchange |
AVAX/USDT | $6.60 | $129,389 | 01:00:16 23/07/2026 |
| 246 | MEXC |
AVAX/USD1 | $6.61 | $128,990 | 00:54:16 23/07/2026 |
| 247 | MEXC |
AVAX/USDC | $6.61 | $123,336 | 00:54:16 23/07/2026 |
| 248 |  Coincall |
AVAX/USD | $6.61 | $108,964 | 01:00:16 23/07/2026 |
| 249 |  VALR |
AVAX/ZAR | $6.64 | $108,186 | 01:00:08 23/07/2026 |
| 250 | Bitbase |
AVAX/USDC | $6.62 | $107,764 | 00:54:18 23/07/2026 |
| 251 | WhiteBIT |
AVAX/TRY | $6.61 | $107,051 | 00:57:08 23/07/2026 |
| 252 |  PrimeXBT |
AVAX/USDT | $6.60 | $107,045 | 01:00:16 23/07/2026 |
| 253 | Bybit |
AVAX/USDC | $6.62 | $104,241 | 00:54:11 23/07/2026 |
| 254 |  SecondBTC |
AVAX/USDT | $6.61 | $99,067.70 | 00:57:10 23/07/2026 |
| 255 | WHXEX |
AVAX/BTC | $6.61 | $97,824.73 | 01:00:11 23/07/2026 |
| 256 | OKX |
AVAX/EUR | $6.62 | $92,679.24 | 00:56:53 23/07/2026 |
| 257 |  Bitstamp by Robinhood |
AVAX/USD | $6.61 | $90,867.50 | 00:59:53 23/07/2026 |
| 258 |  BitMEX |
AVAX/USDT | $6.61 | $82,594.94 | 00:57:15 23/07/2026 |
| 259 | XT.COM |
AVAX/USDC | $6.61 | $80,263.28 | 00:57:09 23/07/2026 |
| 260 |  CoinEx |
AVAX/USDT | $6.61 | $76,601.54 | 00:59:53 23/07/2026 |
| 261 |  C-Patex |
AVAX/USDT | $6.61 | $75,589.79 | 00:57:09 23/07/2026 |
| 262 |  XBO.com |
AVAX/USDT | $6.63 | $72,621.50 | 01:00:11 23/07/2026 |
| 263 |  Bybit EU |
AVAX/USDC | $6.63 | $72,384.27 | 00:57:07 23/07/2026 |
| 264 | KuCoin |
AVAX/USDC | $6.62 | $72,275.27 | 00:53:23 23/07/2026 |
| 265 |  Bitfinex |
AVAX/USDT | $6.63 | $69,621.67 | 00:57:15 23/07/2026 |
| 266 | Binance |
AVAX/BTC | $6.61 | $64,388.16 | 00:56:54 23/07/2026 |
| 267 | BITmarkets |
AVAX/IDR | $6.61 | $62,486.29 | 01:00:11 23/07/2026 |
| 268 |  Koinpark |
AVAX/USDT | $6.61 | $58,373.87 | 01:00:12 23/07/2026 |
| 269 | XBO.com |
AVAX/USD | $6.61 | $58,020.67 | 01:00:11 23/07/2026 |
| 270 | XBO.com |
AVAX/EUR | $6.60 | $57,852.56 | 01:00:11 23/07/2026 |
| 271 | LeveX |
AVAX/USDC | $6.60 | $57,283.88 | 01:00:15 23/07/2026 |
| 272 | Cofinex |
AVAX/EUR | $6.62 | $56,957.60 | 01:00:10 23/07/2026 |
| 273 | Cofinex |
AVAX/USDT | $6.61 | $55,644.85 | 01:00:10 23/07/2026 |
| 274 | MEXC |
AVAX/USD1 | $6.62 | $54,916.24 | 00:54:11 23/07/2026 |
| 275 | Coinbase Exchange |
AVAX/USDT | $6.63 | $51,849.37 | 00:56:30 23/07/2026 |
| 276 | EasiCoin |
AVAX/USDC | $6.60 | $48,244.69 | 01:00:11 23/07/2026 |
| 277 |  LATOKEN |
AVAX/USDT | $6.62 | $48,136.56 | 00:57:13 23/07/2026 |
| 278 | Kraken |
AVAX/USDC | $6.60 | $47,742.01 | 00:59:25 23/07/2026 |
| 279 | Binance |
AVAX/FDUSD | $6.61 | $47,418.99 | 00:56:54 23/07/2026 |
| 280 | Ulink |
AVAX/USDT | $26.63 | $46,588.95 | 01:00:17 23/07/2026 |
| 281 | Niza.io |
AVAX/EUR | $6.61 | $46,586.52 | 00:57:07 23/07/2026 |
| 282 | Bit2Me |
AVAX/USDC | $6.61 | $46,215.10 | 00:57:08 23/07/2026 |
| 283 | Paribu |
AVAX/USDT | $6.64 | $46,166.95 | 00:59:53 23/07/2026 |
| 284 | Crypto.com Exchange |
AVAX/USD | $6.50 | $46,015.83 | 18:51:18 22/07/2026 |
| 285 | Kraken |
AVAX/USDT | $6.62 | $45,155.40 | 00:59:25 23/07/2026 |
| 286 | BYDFi |
AVAX/USDC | $6.62 | $44,390.13 | 01:00:16 23/07/2026 |
| 287 | Bitfinex |
AVAX/USD | $6.62 | $44,115.65 | 00:59:53 23/07/2026 |
| 288 |  Deepcoin |
AVAX/USDT | $6.61 | $44,033.79 | 00:57:11 23/07/2026 |
| 289 | Bitrue |
AVAX/USDC | $6.61 | $42,776.18 | 00:57:10 23/07/2026 |
| 290 |  NexDAX |
AVAX/USDT | $6.61 | $42,534.25 | 01:00:13 23/07/2026 |
| 291 |  Bitbank |
AVAX/JPY | $6.61 | $40,056.13 | 00:57:07 23/07/2026 |
| 292 | Gate |
AVAX/USDC | $6.63 | $38,739.00 | 00:56:54 23/07/2026 |
| 293 | Bitbaby |
AVAX/USDC | $6.61 | $38,566.54 | 01:00:12 23/07/2026 |
| 294 |  Nonkyc.io Exchange |
AVAX/USDT | $6.61 | $36,856.03 | 00:57:10 23/07/2026 |
| 295 | Azbit |
AVAX/USDC | $6.61 | $36,640.28 | 00:57:07 23/07/2026 |
| 296 |  Bitso |
AVAX/USD | $6.61 | $35,048.37 | 00:59:53 23/07/2026 |
| 297 | LeveX |
AVAX/USDT | $6.61 | $32,307.73 | 01:00:10 23/07/2026 |
| 298 |  AEGET |
AVAX/USDT | $6.61 | $30,954.23 | 01:00:15 23/07/2026 |
| 299 |  Uniswap v4 (Avalanche) |
AVAX/USDC | $6.61 | $30,953.07 | 00:58:50 23/07/2026 |
| 300 | MEXC |
AVAX/USDC | $6.62 | $28,792.69 | 00:54:11 23/07/2026 |
Thông tin thị trường giao dịch Avalanche (AVAX)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch AVAX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 958 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 00:57:18 23/07/2026, cặp giao dịch AVAX/USD tại sàn BingX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $193,692,586 với tỷ giá $6.61.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AVAX.
Cặp: Tên cặp giao dịch AVAX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AVAX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.