Avalanche AVAX
Xếp hạng #26
06:39:00 19/09/2026
Giá Avalanche (AVAX)
$8.20 7.79%
0.0001013 BTC
211,673 VND
Thấp: $7.55
Cao: $8.33
Thị trường Avalanche (AVAX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CEEX exchange |
AVAX/USDT | $8.20 | $272,422,557 | 06:00:16 19/09/2026 |
| 2 |  BingX |
AVAX/USD | $8.19 | $155,952,600 | 05:57:19 19/09/2026 |
| 3 |  Binance |
AVAX/USDT | $8.18 | $155,515,769 | 05:54:16 19/09/2026 |
| 4 |  OrangeX |
AVAX/USDT | $8.19 | $120,782,353 | 05:57:15 19/09/2026 |
| 5 |  YUBIT |
AVAX/USDT | $8.19 | $112,052,427 | 05:57:09 19/09/2026 |
| 6 |  BTCC |
AVAX/USDT | $8.18 | $111,676,322 | 05:57:16 19/09/2026 |
| 7 |  WEEX |
AVAX/USDT | $8.19 | $105,400,458 | 05:57:17 19/09/2026 |
| 8 |  KTX |
AVAX/USDT | $8.19 | $103,325,484 | 06:00:15 19/09/2026 |
| 9 |  CrypFine |
AVAX/USDT | $8.19 | $90,936,206 | 05:57:15 19/09/2026 |
| 10 |  Toobit |
AVAX/USDT | $8.19 | $78,826,469 | 05:57:17 19/09/2026 |
| 11 |  LBank |
AVAX/USDT | $8.19 | $78,759,790 | 05:57:17 19/09/2026 |
| 12 |  Ourbit |
AVAX/USDT | $8.19 | $69,708,062 | 05:57:17 19/09/2026 |
| 13 |  Hibt |
AVAX/USDT | $8.18 | $67,936,318 | 05:48:17 19/09/2026 |
| 14 |  Tapbit |
AVAX/USDT | $8.19 | $67,676,252 | 05:57:15 19/09/2026 |
| 15 |  Koinbay |
AVAX/USDT | $8.19 | $62,855,031 | 05:54:15 19/09/2026 |
| 16 |  SunX |
AVAX/USDT | $8.20 | $61,729,648 | 06:00:08 19/09/2026 |
| 17 |  FameEX |
AVAX/USDT | $8.19 | $61,720,922 | 05:57:22 19/09/2026 |
| 18 |  idax exchange |
AVAX/USDT | $8.20 | $61,243,260 | 06:00:16 19/09/2026 |
| 19 |  Blockfinex |
AVAX/USDT | $8.20 | $61,240,307 | 06:00:16 19/09/2026 |
| 20 |  Ulink |
AVAX/USDT | $8.20 | $60,398,120 | 06:00:12 19/09/2026 |
| 21 |  CoinW |
AVAX/USDT | $8.19 | $53,204,899 | 05:57:17 19/09/2026 |
| 22 |  TruBit Pro Exchange |
AVAX/USDT | $8.20 | $47,973,066 | 06:00:15 19/09/2026 |
| 23 |  Batonex |
AVAX/USDT | $8.20 | $46,858,185 | 06:00:16 19/09/2026 |
| 24 | Binance |
AVAX/USDT | $8.19 | $46,623,421 | 05:56:42 19/09/2026 |
| 25 |  BiKing |
AVAX/USDT | $8.20 | $43,977,521 | 06:00:16 19/09/2026 |
| 26 |  Bybit |
AVAX/USDT | $8.17 | $41,640,730 | 05:54:16 19/09/2026 |
| 27 |  IBIT Global |
AVAX/USDT | $8.20 | $38,896,207 | 06:00:17 19/09/2026 |
| 28 |  Biconomy.com |
AVAX/USDT | $8.19 | $32,172,686 | 05:57:15 19/09/2026 |
| 29 |  CoinP |
AVAX/USDT | $8.20 | $30,832,827 | 06:00:09 19/09/2026 |
| 30 |  WHXEX |
AVAX/USDT | $7.67 | $27,901,083 | 08:45:16 18/09/2026 |
| 31 |  Aivora Exchange |
AVAX/USDT | $8.20 | $27,843,150 | 06:00:17 19/09/2026 |
| 32 | BingX |
AVAX/USDT | $8.19 | $26,938,219 | 05:57:19 19/09/2026 |
| 33 |  Bitbase |
AVAX/USDT | $8.19 | $26,596,922 | 05:57:26 19/09/2026 |
| 34 |  Websea |
AVAX/USDT | $8.19 | $23,816,178 | 05:57:17 19/09/2026 |
| 35 | BTCC |
AVAX/USDT | $8.19 | $23,310,291 | 05:57:12 19/09/2026 |
| 36 |  4E |
AVAX/USDT | $8.20 | $23,094,093 | 06:00:12 19/09/2026 |
| 37 |  MEXC |
AVAX/USDT | $8.19 | $20,931,479 | 05:57:17 19/09/2026 |
| 38 |  Echobit |
AVAX/USDT | $8.19 | $20,862,403 | 05:57:16 19/09/2026 |
| 39 |  EasiCoin |
AVAX/USDT | $8.20 | $20,808,587 | 06:00:16 19/09/2026 |
| 40 |  XT.COM |
AVAX/USDT | $8.19 | $20,728,791 | 05:57:10 19/09/2026 |
| 41 |  BVOX |
AVAX/USDT | $8.18 | $19,881,559 | 05:57:15 19/09/2026 |
| 42 |  COINSPACE |
AVAX/USDT | $8.20 | $19,429,969 | 06:00:07 19/09/2026 |
| 43 |  BlockFin |
AVAX/USDT | $8.20 | $19,165,887 | 06:00:15 19/09/2026 |
| 44 |  CZR Exchange |
AVAX/USDT | $8.20 | $18,817,753 | 06:00:17 19/09/2026 |
| 45 |  OneBullEx |
AVAX/USDT | $8.20 | $18,630,267 | 06:00:15 19/09/2026 |
| 46 | Hibt |
AVAX/USDT | $8.19 | $18,520,031 | 05:48:08 19/09/2026 |
| 47 |  YEX |
AVAX/USDT | $8.20 | $18,440,654 | 06:00:16 19/09/2026 |
| 48 |  CoinUp.io |
AVAX/USDT | $8.19 | $17,347,604 | 05:57:08 19/09/2026 |
| 49 |  Zoomex |
AVAX/USDT | $8.19 | $16,848,143 | 05:57:18 19/09/2026 |
| 50 |  Coinbase Exchange |
AVAX/USD | $8.19 | $16,508,064 | 05:56:33 19/09/2026 |
| 51 |  Azbit |
AVAX/USDT | $8.18 | $16,381,609 | 05:54:11 19/09/2026 |
| 52 |  BitDelta |
AVAX/USDT | $8.18 | $16,372,971 | 05:54:07 19/09/2026 |
| 53 |  Hotcoin |
AVAX/USDT | $8.19 | $15,706,762 | 05:57:20 19/09/2026 |
| 54 |  KuCoin |
AVAX/USDT | $8.20 | $15,376,230 | 05:59:23 19/09/2026 |
| 55 | Batonex |
AVAX/USDT | $8.21 | $15,082,724 | 06:00:07 19/09/2026 |
| 56 | Toobit |
AVAX/USDT | $8.19 | $14,983,206 | 05:57:12 19/09/2026 |
| 57 |  GroveX |
AVAX/USDT | $8.18 | $14,567,226 | 05:54:09 19/09/2026 |
| 58 | Bybit |
AVAX/USDT | $8.18 | $14,436,689 | 05:54:10 19/09/2026 |
| 59 | CoinW |
AVAX/USDT | $8.19 | $13,766,991 | 05:57:07 19/09/2026 |
| 60 |  BitradeX |
AVAX/USDT | $8.17 | $13,199,557 | 05:54:07 19/09/2026 |
| 61 |  Gate |
AVAX/USDT | $8.18 | $13,187,314 | 05:54:19 19/09/2026 |
| 62 | BitradeX |
AVAX/USDT | $8.18 | $12,566,673 | 05:54:15 19/09/2026 |
| 63 | Biconomy.com |
AVAX/USDT | $8.19 | $12,461,071 | 05:57:09 19/09/2026 |
| 64 |  BASEKX |
AVAX/USDT | $8.20 | $12,222,373 | 06:00:16 19/09/2026 |
| 65 | Binance |
AVAX/USDC | $8.18 | $12,114,354 | 05:54:16 19/09/2026 |
| 66 |  SuperEx |
AVAX/USDT | $8.18 | $12,060,783 | 06:00:10 19/09/2026 |
| 67 |  AEGET |
AVAX/USDT | $8.20 | $12,008,500 | 06:00:16 19/09/2026 |
| 68 |  AstralX |
AVAX/USDT | $8.20 | $11,947,730 | 06:00:15 19/09/2026 |
| 69 | LBank |
AVAX/USDT | $8.19 | $11,897,311 | 05:57:08 19/09/2026 |
| 70 | OrangeX |
AVAX/USDT | $8.18 | $11,840,455 | 05:57:07 19/09/2026 |
| 71 | BlockFin |
AVAX/USDT | $8.19 | $11,799,003 | 06:00:07 19/09/2026 |
| 72 |  MGBX |
AVAX/USDT | $8.19 | $11,460,566 | 05:57:17 19/09/2026 |
| 73 |  UZX |
AVAX/USDT | $8.19 | $10,811,919 | 05:57:14 19/09/2026 |
| 74 |  x.me Exchange |
AVAX/USDT | $8.19 | $10,481,424 | 05:57:18 19/09/2026 |
| 75 |  Bitunix |
AVAX/USDT | $8.19 | $10,413,028 | 05:57:17 19/09/2026 |
| 76 |  ASTX |
AVAX/USDT | $8.21 | $9,948,200 | 06:00:08 19/09/2026 |
| 77 |  KCEX |
AVAX/USDT | $8.19 | $9,782,063 | 05:57:15 19/09/2026 |
| 78 |  Bitget |
AVAX/USDT | $8.17 | $9,706,358 | 05:54:16 19/09/2026 |
| 79 |  Cofinex |
AVAX/USDT | $8.19 | $9,696,262 | 06:00:17 19/09/2026 |
| 80 | UZX |
AVAX/USDT | $8.17 | $8,635,037 | 05:54:15 19/09/2026 |
| 81 |  Bitbaby |
AVAX/USDT | $8.20 | $8,562,943 | 06:00:16 19/09/2026 |
| 82 | Ourbit |
AVAX/USDT | $8.20 | $8,460,277 | 05:57:11 19/09/2026 |
| 83 | 4E |
AVAX/USDT | $8.19 | $8,362,704 | 06:00:15 19/09/2026 |
| 84 |  Poloniex |
AVAX/USDT | $8.22 | $8,165,820 | 05:59:53 19/09/2026 |
| 85 | ASTX |
AVAX/USDT | $8.20 | $8,152,932 | 06:00:16 19/09/2026 |
| 86 |  BitMart |
AVAX/USDT | $8.20 | $8,026,633 | 06:03:15 19/09/2026 |
| 87 | Gate |
AVAX/USDT | $8.19 | $7,850,397 | 05:56:24 19/09/2026 |
| 88 | Echobit |
AVAX/USDT | $8.19 | $7,699,653 | 05:57:09 19/09/2026 |
| 89 |  BitGW Exchange |
AVAX/USDT | $8.20 | $7,615,401 | 06:00:16 19/09/2026 |
| 90 | WEEX |
AVAX/USDT | $8.19 | $7,614,188 | 05:57:13 19/09/2026 |
| 91 |  Gems Trade |
AVAX/USDT | $8.20 | $7,413,882 | 06:00:09 19/09/2026 |
| 92 |  OKX |
AVAX/USDT | $8.19 | $7,407,405 | 05:56:24 19/09/2026 |
| 93 | YUBIT |
AVAX/USDT | $8.19 | $7,335,658 | 05:57:15 19/09/2026 |
| 94 |  BloFin |
AVAX/USDT | $8.19 | $7,020,116 | 05:51:07 19/09/2026 |
| 95 | KuCoin |
AVAX/USDT | $8.19 | $6,840,886 | 05:57:25 19/09/2026 |
| 96 | FameEX |
AVAX/USDT | $8.19 | $6,730,832 | 05:57:08 19/09/2026 |
| 97 |  Hyperliquid |
AVAX/USDC | $8.20 | $6,569,389 | 05:57:26 19/09/2026 |
| 98 | BingX |
AVAX/USDC | $8.19 | $6,518,348 | 05:57:19 19/09/2026 |
| 99 | IBIT Global |
AVAX/USDT | $8.20 | $6,194,852 | 06:00:07 19/09/2026 |
| 100 |  Dexalot |
AVAX/USDC | $8.19 | $6,004,419 | 05:57:07 19/09/2026 |
| 101 | CrypFine |
AVAX/USDT | $8.19 | $5,878,110 | 05:57:11 19/09/2026 |
| 102 |  Upbit |
AVAX/KRW | $8.07 | $5,865,058 | 05:56:53 19/09/2026 |
| 103 |  DigiFinex |
AVAX/USDT | $8.19 | $5,848,903 | 05:57:11 19/09/2026 |
| 104 | Aivora Exchange |
AVAX/USDT | $8.20 | $5,708,027 | 06:00:08 19/09/2026 |
| 105 |  AlphaX |
AVAX/USDT | $8.20 | $5,624,427 | 06:00:16 19/09/2026 |
| 106 |  CoinMy |
AVAX/USDT | $8.19 | $5,290,033 | 06:00:16 19/09/2026 |
| 107 | Hotcoin |
AVAX/USDT | $8.19 | $5,227,724 | 05:57:12 19/09/2026 |
| 108 | AlphaX |
AVAX/USDT | $8.21 | $5,223,528 | 06:00:07 19/09/2026 |
| 109 |  WOO X Pro |
AVAX/USDT | $8.20 | $4,773,581 | 06:00:15 19/09/2026 |
| 110 | Dexalot |
AVAX/USDT | $8.18 | $4,607,464 | 05:57:07 19/09/2026 |
| 111 |  Cryptomus |
AVAX/USDT | $8.19 | $4,582,168 | 05:57:16 19/09/2026 |
| 112 | CoinUp.io |
AVAX/USDT | $8.19 | $4,452,598 | 05:57:17 19/09/2026 |
| 113 | Zoomex |
AVAX/USDT | $8.20 | $4,335,155 | 06:00:07 19/09/2026 |
| 114 |  Kraken |
AVAX/USD | $8.20 | $4,333,527 | 05:59:55 19/09/2026 |
| 115 |  Phemex |
AVAX/USDT | $8.19 | $4,206,846 | 05:57:16 19/09/2026 |
| 116 | CEEX exchange |
AVAX/USDT | $8.20 | $4,134,247 | 06:00:08 19/09/2026 |
| 117 |  Deribit |
AVAX/USDC | $8.27 | $4,100,230 | 04:22:01 19/09/2026 |
| 118 | Tapbit |
AVAX/USDT | $8.19 | $3,983,029 | 05:57:11 19/09/2026 |
| 119 | WEEX |
AVAX/USDC | $8.19 | $3,975,729 | 05:57:13 19/09/2026 |
| 120 | Phemex |
AVAX/USDT | $8.20 | $3,886,807 | 05:57:09 19/09/2026 |
| 121 | Binance |
AVAX/TRY | $8.12 | $3,872,902 | 05:56:54 19/09/2026 |
| 122 |  WhiteBIT |
AVAX/USDT | $8.19 | $3,863,744 | 05:57:08 19/09/2026 |
| 123 |  OneEx |
AVAX/USDT | $8.20 | $3,484,092 | 06:00:07 19/09/2026 |
| 124 | YEX |
AVAXC/USDT | $8.00 | $3,456,249 | 17:27:09 18/09/2026 |
| 125 |  CRMClick |
AVAX/USDT | $8.23 | $3,398,485 | 06:00:08 19/09/2026 |
| 126 |  HTX |
AVAX/USDT | $8.24 | $3,398,388 | 05:59:25 19/09/2026 |
| 127 |  Coinbase International Exchange |
AVAX/USDC | $8.21 | $3,292,611 | 06:03:16 19/09/2026 |
| 128 | Binance |
AVAX/USDC | $8.19 | $2,995,846 | 05:56:54 19/09/2026 |
| 129 |  Tebbit |
AVAX/USDT | $8.20 | $2,780,340 | 06:00:08 19/09/2026 |
| 130 |  Bitcastle |
AVAX/USDT | $8.19 | $2,745,998 | 06:00:09 19/09/2026 |
| 131 |  BitTap |
AVAX/USDT | $8.20 | $2,725,386 | 06:00:25 19/09/2026 |
| 132 |  Pionex |
AVAX/USDT | $8.19 | $2,557,862 | 05:57:16 19/09/2026 |
| 133 | Binance |
AVAX/USD | $8.18 | $2,526,625 | 05:54:51 19/09/2026 |
| 134 | Pionex |
AVAX/USDT | $8.19 | $2,469,966 | 05:57:09 19/09/2026 |
| 135 |  Bitstamp by Robinhood |
AVAX/USD | $8.20 | $2,392,640 | 05:59:53 19/09/2026 |
| 136 | BloFin |
AVAX/USDT | $8.20 | $2,316,265 | 05:57:19 19/09/2026 |
| 137 |  Binance TR |
AVAX/TRY | $8.12 | $2,298,088 | 05:57:10 19/09/2026 |
| 138 |  Picol |
AVAX/USDT | $8.20 | $2,180,754 | 06:00:12 19/09/2026 |
| 139 | SuperEx |
AVAX/USD1 | $8.20 | $2,104,622 | 06:00:10 19/09/2026 |
| 140 | x.me Exchange |
AVAX/USDT | $8.19 | $2,054,752 | 05:57:09 19/09/2026 |
| 141 | Biconomy.com |
AVAX/USDC | $8.19 | $2,047,403 | 05:57:09 19/09/2026 |
| 142 |  Coinstore |
AVAX/USDT | $8.20 | $2,045,360 | 06:00:07 19/09/2026 |
| 143 | Bitbaby |
AVAX/USDT | $8.19 | $2,012,744 | 06:00:08 19/09/2026 |
| 144 | Bitbase |
AVAX/USDT | $8.19 | $1,996,757 | 05:57:08 19/09/2026 |
| 145 |  AIA Exchange |
AVAX/USDT | $8.20 | $1,966,077 | 06:00:07 19/09/2026 |
| 146 | Bitcastle |
AVAX/USDT | $8.20 | $1,877,211 | 06:00:17 19/09/2026 |
| 147 | Bitget |
AVAX/USDT | $8.18 | $1,851,521 | 05:56:20 19/09/2026 |
| 148 |  Bitrue |
AVAX/USDT | $8.19 | $1,797,505 | 05:57:16 19/09/2026 |
| 149 |  BitKan |
AVAX/USDT | $8.20 | $1,741,794 | 06:00:09 19/09/2026 |
| 150 | BingX |
AVAX/USDT | $8.19 | $1,687,144 | 05:57:11 19/09/2026 |
| 151 |  Bitvavo |
AVAX/EUR | $8.19 | $1,633,468 | 05:57:09 19/09/2026 |
| 152 | Koinbay |
AVAX/USDT | $8.17 | $1,627,280 | 05:54:11 19/09/2026 |
| 153 | Blockfinex |
AVAX/USDT | $8.20 | $1,592,426 | 06:00:07 19/09/2026 |
| 154 | idax exchange |
AVAX/USDT | $8.20 | $1,591,935 | 06:00:09 19/09/2026 |
| 155 |  NEX Exchange |
AVAX/USDT | $8.20 | $1,565,639 | 06:00:12 19/09/2026 |
| 156 | KCEX |
AVAX/USDC | $8.19 | $1,548,849 | 05:57:15 19/09/2026 |
| 157 |  B2Z Exchange |
AVAX/USD | $8.21 | $1,404,839 | 06:00:15 19/09/2026 |
| 158 |  BTSE |
AVAX/USDT | $8.18 | $1,398,588 | 05:54:15 19/09/2026 |
| 159 |  Bithumb |
AVAX/KRW | $8.10 | $1,393,963 | 05:59:53 19/09/2026 |
| 160 | Hotcoin |
AVAX/USD | $8.17 | $1,374,818 | 05:57:20 19/09/2026 |
| 161 |  BITmarkets |
AVAX/USDT | $8.20 | $1,336,986 | 06:00:15 19/09/2026 |
| 162 | Bitrue |
AVAX/XRP | $8.21 | $1,331,703 | 05:57:09 19/09/2026 |
| 163 |  BYDFi |
AVAX/USDT | $8.20 | $1,322,709 | 06:00:08 19/09/2026 |
| 164 | BYDFi |
AVAX/USDT | $8.18 | $1,311,739 | 06:00:15 19/09/2026 |
| 165 | EasiCoin |
AVAX/USDT | $8.20 | $1,302,174 | 06:00:07 19/09/2026 |
| 166 | WhiteBIT |
AVAX/WBT | $8.20 | $1,257,250 | 05:57:08 19/09/2026 |
| 167 |  BtcTurk | Kripto |
AVAX/TRY | $8.12 | $1,208,951 | 05:59:24 19/09/2026 |
| 168 | Bitrue |
AVAX/SOL | $8.19 | $1,201,138 | 05:57:09 19/09/2026 |
| 169 |  PointPay |
AVAX/USDT | $8.19 | $1,150,676 | 05:51:11 19/09/2026 |
| 170 | Bitrue |
AVAX/USDT | $8.19 | $1,144,858 | 05:57:09 19/09/2026 |
| 171 |  CoinTR |
AVAX/USDT | $8.21 | $1,106,398 | 06:00:08 19/09/2026 |
| 172 | Bitrue |
AVAX/USD1 | $8.19 | $1,088,489 | 05:57:09 19/09/2026 |
| 173 |  Niza.io |
AVAX/USD | $8.20 | $1,055,898 | 06:00:17 19/09/2026 |
| 174 | XT.COM |
AVAX/USD | $8.18 | $1,048,515 | 05:57:43 19/09/2026 |
| 175 | Kraken |
AVAX/EUR | $8.19 | $1,046,445 | 05:59:23 19/09/2026 |
| 176 | YEX |
AVAX/USD | $8.19 | $1,043,358 | 06:00:16 19/09/2026 |
| 177 | Bitunix |
AVAX/USDT | $8.19 | $1,034,338 | 05:57:12 19/09/2026 |
| 178 |  Grvt |
AVAX/USDT | $8.13 | $1,018,478 | 01:15:25 19/09/2026 |
| 179 |  Bit2Me |
AVAX/EUR | $8.19 | $1,008,035 | 05:57:08 19/09/2026 |
| 180 |  Coinbase Derivatives Exchange |
AVAX/USD | $8.20 | $970,219 | 06:03:50 19/09/2026 |
| 181 |  ZKE |
AVAX/USDT | $8.20 | $955,161 | 06:00:09 19/09/2026 |
| 182 | Bitbase |
AVAX/USDC | $8.19 | $875,322 | 05:57:26 19/09/2026 |
| 183 | Phemex |
AVAX/USDC | $8.19 | $868,947 | 05:57:16 19/09/2026 |
| 184 |  BigONE |
AVAX/USDT | $8.19 | $859,885 | 05:48:07 19/09/2026 |
| 185 |  LeveX |
AVAX/USDT | $8.20 | $839,138 | 06:00:15 19/09/2026 |
| 186 |  XXKK |
AVAX/USDT | $8.20 | $838,341 | 06:00:07 19/09/2026 |
| 187 |  PrimeXBT |
AVAX/USDT | $8.20 | $829,117 | 06:03:16 19/09/2026 |
| 188 | MEXC |
AVAX/USDT | $8.19 | $828,457 | 05:57:12 19/09/2026 |
| 189 |  SunX |
AVAX/USDT | $8.08 | $807,902 | 06:03:15 19/09/2026 |
| 190 | Bitbaby |
AVAX/USDC | $8.19 | $797,778 | 06:00:16 19/09/2026 |
| 191 | KCEX |
AVAX/USDT | $8.19 | $782,769 | 05:57:09 19/09/2026 |
| 192 |  BiFinance |
AVAX/USDT | $8.20 | $766,421 | 05:57:08 19/09/2026 |
| 193 |  Aster |
AVAX/USDT | $8.18 | $761,660 | 05:54:15 19/09/2026 |
| 194 | BtcTurk | Kripto |
AVAX/USDT | $8.20 | $710,610 | 05:59:24 19/09/2026 |
| 195 |  Variational |
AVAX/USDC | $8.20 | $703,224 | 06:03:17 19/09/2026 |
| 196 | WHXEX |
AVAX/USDT | $7.21 | $692,450 | 16:03:08 16/09/2026 |
| 197 |  ApeX Omni |
AVAX/USDT | $8.20 | $683,152 | 06:03:17 19/09/2026 |
| 198 |  Lighter |
AVAX/USDC | $8.19 | $643,090 | 05:57:15 19/09/2026 |
| 199 | MGBX |
AVAX/USDT | $8.19 | $632,410 | 05:57:08 19/09/2026 |
| 200 | Cofinex |
AVAX/USDC | $8.19 | $613,307 | 06:00:17 19/09/2026 |
| 201 | Bitget |
AVAX/PERP | $8.17 | $612,632 | 05:54:16 19/09/2026 |
| 202 | Koinbay |
AVAX/USDC | $8.17 | $611,853 | 05:54:11 19/09/2026 |
| 203 | idax exchange |
AVAX/USDC | $8.19 | $592,247 | 06:00:09 19/09/2026 |
| 204 |  Paribu |
AVAX/TRY | $8.12 | $589,725 | 06:00:53 19/09/2026 |
| 205 | Phemex |
AVAX/USDC | $8.19 | $578,180 | 05:57:09 19/09/2026 |
| 206 | Bybit |
AVAX/USD | $8.17 | $574,994 | 05:54:16 19/09/2026 |
| 207 | Binance |
AVAX/FDUSD | $8.18 | $561,361 | 05:56:42 19/09/2026 |
| 208 |  HitBTC |
AVAX/USDT | $8.18 | $552,305 | 05:57:11 19/09/2026 |
| 209 |  FMFW.io |
AVAX/USDT | $8.18 | $552,285 | 05:57:08 19/09/2026 |
| 210 |  Gleec BTC |
AVAX/USDT | $8.20 | $552,214 | 06:00:07 19/09/2026 |
| 211 |  Mandala Exchange |
AVAX/USDT | $8.20 | $552,214 | 06:00:08 19/09/2026 |
| 212 |  Antarctic |
AVAX/USDT | $8.20 | $549,790 | 06:03:21 19/09/2026 |
| 213 |  De¹ |
AVAX/USDC.e | $8.09 | $527,088 | 05:57:10 19/09/2026 |
| 214 |  Crypto.com Exchange |
AVAX/USD | $8.19 | $520,478 | 05:57:11 19/09/2026 |
| 215 | TruBit Pro Exchange |
AVAX/USDT | $8.20 | $508,859 | 06:00:08 19/09/2026 |
| 216 | Binance |
AVAX/BTC | $8.18 | $508,501 | 05:56:54 19/09/2026 |
| 217 | Bitunix |
AVAX/USD | $8.18 | $489,836 | 05:57:17 19/09/2026 |
| 218 | Bitunix |
AVAX/USDC | $8.19 | $489,484 | 05:57:17 19/09/2026 |
| 219 | Bybit |
AVAX/USDC | $8.17 | $460,154 | 05:54:10 19/09/2026 |
| 220 | BitTap |
AVAX/USDT | $8.21 | $450,916 | 06:00:10 19/09/2026 |
| 221 |  EVEDEX |
AVAX/USD | $8.20 | $450,263 | 06:03:17 19/09/2026 |
| 222 | Cofinex |
AVAX/USD | $7.53 | $445,937 | 14:39:15 17/09/2026 |
| 223 |  HyperPay Futures |
AVAX/USDT | $8.20 | $430,691 | 06:03:17 19/09/2026 |
| 224 | OKX |
AVAX/USDC | $8.18 | $427,147 | 05:56:54 19/09/2026 |
| 225 | Crypto.com Exchange |
AVAX/USDT | $8.19 | $403,104 | 05:57:11 19/09/2026 |
| 226 | MEXC |
AVAX/USD | $8.19 | $398,022 | 05:57:17 19/09/2026 |
| 227 | SunX |
AVAX/USDT | $8.20 | $395,160 | 06:00:18 19/09/2026 |
| 228 | Gleec BTC |
AVAX/USDT | $8.18 | $389,991 | 06:00:15 19/09/2026 |
| 229 | HitBTC |
AVAX/USDT | $8.18 | $389,576 | 05:57:16 19/09/2026 |
| 230 | Mandala Exchange |
AVAX/USDT | $8.19 | $388,936 | 06:00:15 19/09/2026 |
| 231 |  C-Patex |
AVAX/USDT | $8.19 | $386,125 | 05:57:15 19/09/2026 |
| 232 |  Koinpark |
AVAX/USDT | $8.18 | $382,323 | 05:51:07 19/09/2026 |
| 233 | CoinTR |
AVAX/TRY | $8.13 | $381,733 | 06:00:08 19/09/2026 |
| 234 |  HashKey Exchange |
AVAX/USD | $8.18 | $378,235 | 05:57:09 19/09/2026 |
| 235 | WHXEX |
AVAX/USDC | $7.22 | $370,176 | 16:03:08 16/09/2026 |
| 236 |  ICRYPEX |
AVAX/USDT | $8.18 | $361,275 | 06:00:09 19/09/2026 |
| 237 | Bitbase |
AVAX/USDC | $8.19 | $359,876 | 05:57:08 19/09/2026 |
| 238 | ZKE |
AVAX/USDC | $8.19 | $355,348 | 06:00:09 19/09/2026 |
| 239 | Gate |
AVAX/USDT | $8.18 | $333,592 | 05:54:50 19/09/2026 |
| 240 | WhiteBIT |
AVAX/USDC | $8.19 | $332,930 | 05:57:08 19/09/2026 |
| 241 |  Coincall |
AVAX/USD | $8.21 | $329,873 | 06:03:15 19/09/2026 |
| 242 |  KoinBX |
AVAX/USDT | $8.20 | $329,187 | 06:00:10 19/09/2026 |
| 243 | KoinBX |
AVAX/INR | $8.46 | $320,795 | 06:00:10 19/09/2026 |
| 244 |  Blynex |
AVAX/USDT | $8.21 | $320,204 | 06:00:07 19/09/2026 |
| 245 | Ulink |
AVAX/USDT | $26.64 | $316,234 | 06:00:18 19/09/2026 |
| 246 |  Bitfinex |
AVAX/USDT | $8.19 | $308,121 | 05:57:15 19/09/2026 |
| 247 | Coinbase Exchange |
AVAX/EUR | $8.18 | $304,208 | 05:56:33 19/09/2026 |
| 248 | XT.COM |
AVAX/USDC | $8.19 | $299,827 | 05:57:10 19/09/2026 |
| 249 | WhiteBIT |
AVAX/TRY | $8.15 | $294,638 | 05:57:08 19/09/2026 |
| 250 | Bitfinex |
AVAX/USD | $8.19 | $276,458 | 05:59:23 19/09/2026 |
| 251 | Kraken |
AVAX/USDT | $8.19 | $270,136 | 05:59:23 19/09/2026 |
| 252 | HTX |
AVAX/USDT | $8.19 | $266,856 | 05:51:19 19/09/2026 |
| 253 | De¹ |
USDC.e/AVAX | $0.9850 | $263,839 | 05:57:10 19/09/2026 |
| 254 | Niza.io |
AVAX/EUR | $8.19 | $256,913 | 06:00:17 19/09/2026 |
| 255 |  Gemini |
AVAX/GUSD | $8.18 | $255,432 | 05:59:54 19/09/2026 |
| 256 | Gemini |
AVAX/USD | $8.19 | $255,432 | 05:59:54 19/09/2026 |
| 257 | Gemini |
AVAX/USDC | $8.18 | $255,432 | 05:59:54 19/09/2026 |
| 258 |  Bitazza |
AVAX/USDT | $8.20 | $250,313 | 06:00:08 19/09/2026 |
| 259 |  Deepcoin |
AVAX/USDT | $8.19 | $231,510 | 05:57:08 19/09/2026 |
| 260 |  Bitbank |
AVAX/JPY | $8.18 | $229,505 | 05:57:09 19/09/2026 |
| 261 |  XBO.com |
AVAX/USDT | $8.20 | $227,607 | 06:00:07 19/09/2026 |
| 262 | BVOX |
AVAX/USDT | $8.20 | $222,048 | 05:48:07 19/09/2026 |
| 263 | KTX |
AVAX/USDT | $8.19 | $220,217 | 06:00:09 19/09/2026 |
| 264 |  Revolut X |
AVAX/GBP | $8.20 | $216,603 | 06:00:08 19/09/2026 |
| 265 | Revolut X |
AVAX/USD | $8.21 | $209,023 | 06:00:08 19/09/2026 |
| 266 | EasiCoin |
AVAX/USDC | $8.20 | $206,110 | 06:00:07 19/09/2026 |
| 267 | Bitstamp by Robinhood |
AVAX/EUR | $8.18 | $190,078 | 05:59:23 19/09/2026 |
| 268 | Kraken |
AVAX/USDC | $8.19 | $189,570 | 05:59:23 19/09/2026 |
| 269 |  Pacifica |
AVAX/USD | $8.20 | $183,678 | 06:03:15 19/09/2026 |
| 270 | Bit2Me |
AVAX/USDC | $8.19 | $182,201 | 05:57:08 19/09/2026 |
| 271 |  CoinEx |
AVAX/USDT | $8.19 | $179,875 | 06:02:53 19/09/2026 |
| 272 | Crypto.com Exchange |
AVAX/USD | $8.18 | $174,545 | 05:42:26 19/09/2026 |
| 273 |  SecondBTC |
AVAX/USDT | $8.19 | $164,546 | 06:00:07 19/09/2026 |
| 274 |  Extended |
AVAX/USD | $8.20 | $164,271 | 06:03:16 19/09/2026 |
| 275 |  TxFlow |
AVAX/USDC | $8.19 | $161,438 | 05:57:46 19/09/2026 |
| 276 | KuCoin |
AVAX/USDC | $8.20 | $146,652 | 05:59:23 19/09/2026 |
| 277 | BITmarkets |
AVAX/USD | $8.20 | $146,385 | 06:00:07 19/09/2026 |
| 278 | B2Z Exchange |
AVAX/USD | $8.20 | $146,331 | 06:00:10 19/09/2026 |
| 279 | Revolut X |
AVAX/EUR | $8.20 | $136,195 | 06:00:08 19/09/2026 |
| 280 | WHXEX |
AVAX/BTC | $7.22 | $134,656 | 16:03:08 16/09/2026 |
| 281 | Coinbase Exchange |
AVAX/USDT | $8.19 | $128,223 | 05:56:33 19/09/2026 |
| 282 | Paribu |
AVAX/USDT | $8.22 | $124,752 | 06:00:53 19/09/2026 |
| 283 |  Globe Derivative Exchange |
AVAX/USD | $8.19 | $119,786 | 06:00:17 19/09/2026 |
| 284 |  MemeMax |
AVAX/USDC | $8.21 | $117,943 | 06:03:15 19/09/2026 |
| 285 |  Orderly |
AVAX/USDC | $8.18 | $117,936 | 06:03:15 19/09/2026 |
| 286 |  Backpack Exchange |
AVAX/USDC | $8.18 | $107,591 | 05:57:15 19/09/2026 |
| 287 | LeveX |
AVAX/USDT | $8.20 | $107,411 | 06:00:08 19/09/2026 |
| 288 | CoinEx |
AVAX/USDT | $8.20 | $106,522 | 06:00:15 19/09/2026 |
| 289 | OKX |
AVAX/EUR | $8.17 | $101,294 | 05:56:54 19/09/2026 |
| 290 |  Bullish |
AVAX/USDC | $8.27 | $100,865 | 06:00:08 19/09/2026 |
| 291 |  Bybit EU |
AVAX/USDC | $8.19 | $100,796 | 06:00:08 19/09/2026 |
| 292 | MEXC |
AVAX/USDC | $8.19 | $98,172.84 | 05:57:17 19/09/2026 |
| 293 |  Binance.US |
AVAX/USDT | $8.27 | $92,778.02 | 05:59:53 19/09/2026 |
| 294 |  Tothemoon |
AVAX/USD | $8.22 | $90,621.95 | 06:00:12 19/09/2026 |
| 295 | BITmarkets |
AVAX/USDT | $8.20 | $87,976.60 | 06:00:07 19/09/2026 |
| 296 | B2Z Exchange |
AVAX/USDT | $8.20 | $87,949.57 | 06:00:10 19/09/2026 |
| 297 | BTSE |
AVAX/USDT | $8.18 | $87,745.63 | 05:54:07 19/09/2026 |
| 298 | Bitrue |
AVAX/USDC | $8.19 | $85,231.02 | 05:57:09 19/09/2026 |
| 299 |  Dzengi |
AVAX/USD | $8.16 | $84,839.82 | 05:57:08 19/09/2026 |
| 300 | Binance.US |
AVAX/USD | $8.19 | $83,688.26 | 05:59:23 19/09/2026 |
Thông tin thị trường giao dịch Avalanche (AVAX)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch AVAX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 06:00:16 19/09/2026, cặp giao dịch AVAX/USDT tại sàn CEEX exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $272,422,557 với tỷ giá $8.20.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AVAX.
Cặp: Tên cặp giao dịch AVAX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AVAX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.