Avalanche AVAX
Xếp hạng #24
21:37:00 27/02/2026
Giá Avalanche (AVAX)
$8.99 -4.05%
0.0001357 BTC
239,777 VND
Thấp: $8.96
Cao: $9.46
Thị trường Avalanche (AVAX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CEEX exchange |
AVAX/USDT | $9.00 | $201,351,409 | 21:03:12 27/02/2026 |
| 2 |  Binance |
AVAX/USDT | $9.00 | $163,894,134 | 20:57:16 27/02/2026 |
| 3 |  BingX |
AVAX/USD | $8.99 | $146,411,008 | 20:57:16 27/02/2026 |
| 4 |  Koinbay |
AVAX/USDT | $37.51 | $137,251,002 | 20:54:15 27/02/2026 |
| 5 |  OrangeX |
AVAX/USDT | $8.99 | $122,696,621 | 20:54:15 27/02/2026 |
| 6 |  KTX |
AVAX/USDT | $9.00 | $111,560,898 | 21:03:15 27/02/2026 |
| 7 |  WEEX |
AVAX/USDT | $9.00 | $105,030,215 | 20:57:17 27/02/2026 |
| 8 |  Batonex |
AVAX/USDT | $9.00 | $96,710,710 | 21:03:16 27/02/2026 |
| 9 |  IBIT Global |
AVAX/USDT | $9.00 | $81,813,533 | 21:03:17 27/02/2026 |
| 10 |  BTCC |
AVAX/USDT | $9.01 | $78,966,466 | 20:57:16 27/02/2026 |
| 11 |  Hibt |
AVAX/USDT | $9.01 | $75,994,056 | 20:54:35 27/02/2026 |
| 12 |  BVOX |
AVAX/USDT | $8.99 | $69,126,788 | 20:57:15 27/02/2026 |
| 13 |  FameEX |
AVAX/USDT | $9.00 | $60,706,639 | 20:57:17 27/02/2026 |
| 14 |  WHXEX |
AVAX/USDT | $9.00 | $53,333,063 | 21:03:16 27/02/2026 |
| 15 |  Bybit |
AVAX/USDT | $9.00 | $52,331,587 | 20:57:16 27/02/2026 |
| 16 |  BTSE |
AVAX/USDT | $9.00 | $52,002,769 | 20:54:15 27/02/2026 |
| 17 |  B2Z Exchange |
AVAX/USD | $9.00 | $51,395,303 | 21:03:15 27/02/2026 |
| 18 |  BITmarkets |
AVAX/USDT | $9.00 | $51,372,199 | 21:03:15 27/02/2026 |
| 19 |  TruBit Pro Exchange |
AVAX/USDT | $9.00 | $50,448,006 | 21:03:15 27/02/2026 |
| 20 |  BiKing |
AVAX/USDT | $8.99 | $49,611,691 | 21:00:24 27/02/2026 |
| 21 |  OKX |
AVAX/USDT | $9.00 | $43,989,229 | 20:56:18 27/02/2026 |
| 22 |  Tapbit |
AVAX/USDT | $9.00 | $43,142,111 | 20:57:15 27/02/2026 |
| 23 |  BitMart |
AVAX/USDT | $9.00 | $39,232,086 | 20:57:15 27/02/2026 |
| 24 |  CoinW |
AVAX/USDT | $9.00 | $35,723,945 | 20:57:18 27/02/2026 |
| 25 |  WhiteBIT |
AVAX/USDT | $8.98 | $32,289,486 | 20:54:15 27/02/2026 |
| 26 | Binance |
AVAX/USDT | $9.01 | $31,918,645 | 20:57:24 27/02/2026 |
| 27 | WhiteBIT |
AVAX/USDT | $9.00 | $29,950,336 | 20:54:10 27/02/2026 |
| 28 | Batonex |
AVAX/USDT | $9.01 | $28,955,751 | 21:03:11 27/02/2026 |
| 29 |  BlockFin |
AVAX/USDT | $8.99 | $28,579,476 | 21:03:15 27/02/2026 |
| 30 |  LBank |
AVAX/USDT | $9.00 | $27,958,752 | 20:57:15 27/02/2026 |
| 31 |  Gate |
AVAX/USDT | $9.00 | $27,116,930 | 20:57:19 27/02/2026 |
| 32 |  CoinP |
AVAX/USDT | $9.00 | $23,947,115 | 21:03:10 27/02/2026 |
| 33 |  Websea |
AVAX/USDT | $8.99 | $23,479,888 | 21:03:16 27/02/2026 |
| 34 |  NovaEx |
AVAX/USDT | $9.00 | $23,117,455 | 21:03:16 27/02/2026 |
| 35 |  Bitunix |
AVAX/USDT | $9.00 | $23,033,294 | 20:54:16 27/02/2026 |
| 36 |  Toobit |
AVAX/USDT | $8.99 | $22,765,485 | 20:57:17 27/02/2026 |
| 37 |  Coinlocally |
AVAX/USDT | $8.99 | $22,711,441 | 21:00:16 27/02/2026 |
| 38 | BVOX |
AVAX/USDT | $9.00 | $22,467,610 | 20:57:11 27/02/2026 |
| 39 |  YEX |
AVAX/USDT | $9.00 | $22,362,440 | 20:57:16 27/02/2026 |
| 40 |  Hotcoin |
AVAX/USDT | $9.00 | $21,491,073 | 20:57:25 27/02/2026 |
| 41 |  EasiCoin |
AVAX/USDT | $9.00 | $21,270,031 | 21:03:16 27/02/2026 |
| 42 |  CZR Exchange |
AVAX/USDT | $9.00 | $20,338,036 | 21:03:15 27/02/2026 |
| 43 | BingX |
AVAX/USDT | $9.00 | $20,265,382 | 20:57:16 27/02/2026 |
| 44 |  COINSPACE |
AVAX/USDT | $8.99 | $17,756,775 | 21:03:11 27/02/2026 |
| 45 |  Biconomy.com |
AVAX/USDT | $9.00 | $17,337,432 | 20:57:15 27/02/2026 |
| 46 |  BTDUex |
AVAX/USDT | $9.00 | $16,965,757 | 20:57:13 27/02/2026 |
| 47 |  MEXC |
AVAX/USDT | $8.97 | $16,117,706 | 20:42:08 27/02/2026 |
| 48 | BTCC |
AVAX/USDT | $9.01 | $15,992,807 | 20:57:12 27/02/2026 |
| 49 |  4E |
AVAX/USDT | $9.00 | $15,837,455 | 21:03:09 27/02/2026 |
| 50 |  KuCoin |
AVAX/USDT | $9.01 | $15,828,144 | 20:57:23 27/02/2026 |
| 51 |  Zoomex |
AVAX/USDT | $9.00 | $15,699,430 | 20:57:15 27/02/2026 |
| 52 |  Cofinex |
AVAX/USDT | $8.99 | $14,652,699 | 21:03:15 27/02/2026 |
| 53 |  Bitget |
AVAX/USDT | $9.00 | $14,599,141 | 20:57:16 27/02/2026 |
| 54 |  Bitop |
AVAX/USDT | $9.00 | $13,497,588 | 21:03:16 27/02/2026 |
| 55 |  Ourbit |
AVAX/USDT | $9.00 | $13,242,236 | 20:57:16 27/02/2026 |
| 56 |  Millionero |
AVAX/USDT | $8.99 | $13,070,685 | 21:03:15 27/02/2026 |
| 57 |  Coinflare |
AVAX/USDT | $9.00 | $12,394,390 | 21:03:15 27/02/2026 |
| 58 |  OneBullEx |
AVAX/USDT | $9.00 | $12,154,420 | 21:03:20 27/02/2026 |
| 59 |  BitradeX |
AVAX/USDT | $8.96 | $12,141,138 | 20:42:15 27/02/2026 |
| 60 |  OneEx |
AVAX/USDT | $8.99 | $11,873,306 | 21:03:07 27/02/2026 |
| 61 |  UZX |
AVAX/USDT | $9.00 | $11,712,064 | 20:57:15 27/02/2026 |
| 62 |  Coinstore |
AVAX/USDT | $9.01 | $11,413,126 | 20:57:11 27/02/2026 |
| 63 | Binance |
AVAX/USDC | $8.99 | $11,345,969 | 20:57:16 27/02/2026 |
| 64 |  GroveX |
AVAX/USDT | $9.01 | $10,899,211 | 21:03:12 27/02/2026 |
| 65 |  EagleX |
AVAX/USDT | $9.00 | $10,497,712 | 21:03:15 27/02/2026 |
| 66 |  CRMClick |
AVAX/USDT | $9.00 | $10,388,553 | 21:00:10 27/02/2026 |
| 67 |  HTX |
AVAX/USDT | $9.01 | $10,382,909 | 20:59:54 27/02/2026 |
| 68 | BlockFin |
AVAX/USDT | $9.01 | $10,381,029 | 21:03:11 27/02/2026 |
| 69 |  ApeX Omni |
AVAX/USDT | $9.00 | $10,355,739 | 21:03:17 27/02/2026 |
| 70 |  VOOX Exchange |
AVAX/USDT | $9.00 | $10,344,323 | 20:57:17 27/02/2026 |
| 71 |  YUBIT |
AVAX/USDT | $9.00 | $9,669,776 | 20:57:15 27/02/2026 |
| 72 |  CoinUp.io |
AVAX/USDT | $8.96 | $9,583,424 | 20:42:10 27/02/2026 |
| 73 | LBank |
AVAX/USDT | $9.01 | $9,238,693 | 20:57:08 27/02/2026 |
| 74 | Biconomy.com |
AVAX/USDT | $9.00 | $9,028,598 | 20:57:10 27/02/2026 |
| 75 |  BitGW Exchange |
AVAX/USDT | $9.00 | $8,948,137 | 21:00:10 27/02/2026 |
| 76 |  AscendEX |
AVAX/USDT | $9.00 | $8,920,441 | 20:54:15 27/02/2026 |
| 77 | OKX |
AVAX/USDT | $9.00 | $8,781,168 | 20:57:23 27/02/2026 |
| 78 |  SuperEx |
AVAX/USDT | $9.02 | $8,608,328 | 21:00:11 27/02/2026 |
| 79 |  Aivora Exchange |
AVAX/USDT | $9.00 | $8,131,215 | 21:03:16 27/02/2026 |
| 80 |  Backpack Exchange |
AVAX/USDC | $9.00 | $8,119,358 | 20:57:16 27/02/2026 |
| 81 |  BitbabyExchange |
AVAX/USDT | $9.00 | $8,095,464 | 20:57:16 27/02/2026 |
| 82 | Coinlocally |
AVAX/USDT | $8.99 | $7,987,644 | 21:03:10 27/02/2026 |
| 83 | YUBIT |
AVAX/USDT | $8.99 | $7,626,077 | 20:57:07 27/02/2026 |
| 84 | Ourbit |
AVAX/USDT | $9.01 | $7,462,427 | 20:54:11 27/02/2026 |
| 85 | UZX |
AVAX/USDT | $9.00 | $7,458,300 | 20:57:10 27/02/2026 |
| 86 |  Coinbase Exchange |
AVAX/USD | $9.01 | $7,454,193 | 20:57:26 27/02/2026 |
| 87 | EagleX |
AVAX/USDT | $9.00 | $7,421,479 | 21:03:11 27/02/2026 |
| 88 | CoinP |
AVAX/USDT | $9.00 | $6,871,470 | 21:03:21 27/02/2026 |
| 89 | BitradeX |
AVAX/USDT | $9.01 | $6,810,831 | 20:54:10 27/02/2026 |
| 90 |  Bitrue |
AVAX/USDT | $8.99 | $6,785,777 | 20:57:16 27/02/2026 |
| 91 |  Paribu |
AVAX/TRY | $8.96 | $6,705,443 | 20:59:53 27/02/2026 |
| 92 |  Poloniex |
AVAX/USDT | $8.99 | $6,539,866 | 20:58:23 27/02/2026 |
| 93 | CoinW |
AVAX/USDT | $9.01 | $6,342,691 | 20:54:12 27/02/2026 |
| 94 |  Echobit |
AVAX/USDT | $9.00 | $6,264,094 | 20:57:16 27/02/2026 |
| 95 |  BloFin |
AVAX/USDT | $8.99 | $6,223,122 | 20:54:11 27/02/2026 |
| 96 | OrangeX |
AVAX/USDT | $8.99 | $5,981,140 | 20:54:13 27/02/2026 |
| 97 | Hibt |
AVAX/USDT | $9.00 | $5,972,592 | 20:54:13 27/02/2026 |
| 98 |  Grvt |
AVAX/USDT | $9.00 | $5,962,869 | 21:00:17 27/02/2026 |
| 99 |  KCEX |
AVAX/USDT | $9.00 | $5,889,653 | 20:57:15 27/02/2026 |
| 100 | KuCoin |
AVAX/USDT | $9.01 | $5,695,717 | 20:57:19 27/02/2026 |
| 101 | FameEX |
AVAX/USDT | $9.00 | $5,583,091 | 20:57:07 27/02/2026 |
| 102 | Millionero |
AVAX/USDT | $9.00 | $5,447,394 | 21:03:11 27/02/2026 |
| 103 | Bybit |
AVAX/USDT | $9.00 | $5,283,369 | 20:57:12 27/02/2026 |
| 104 | YEX |
AVAXC/USDT | $9.00 | $5,170,429 | 21:03:12 27/02/2026 |
| 105 | BitMart |
AVAX/USDT | $9.01 | $5,109,611 | 20:57:11 27/02/2026 |
| 106 |  Cryptomus |
AVAX/USDT | $9.00 | $4,965,749 | 21:03:18 27/02/2026 |
| 107 | IBIT Global |
AVAX/USDT | $8.99 | $4,946,035 | 21:03:07 27/02/2026 |
| 108 |  Ekbit |
AVAX/USDT | $9.01 | $4,783,377 | 21:03:13 27/02/2026 |
| 109 |  ICRYPEX |
AVAX/USDT | $8.98 | $4,783,276 | 21:03:07 27/02/2026 |
| 110 |  XT.COM |
AVAX/USDT | $9.00 | $4,781,329 | 20:57:12 27/02/2026 |
| 111 |  Tebbit |
AVAX/USDT | $9.01 | $4,781,009 | 21:03:09 27/02/2026 |
| 112 |  ASTX |
AVAX/USDT | $9.01 | $4,771,107 | 21:03:09 27/02/2026 |
| 113 |  Dmex |
AVAX/USD | $9.00 | $4,720,876 | 21:03:16 27/02/2026 |
| 114 |  DigiFinex |
AVAX/USDT | $8.97 | $4,602,569 | 20:42:07 27/02/2026 |
| 115 |  SunX |
AVAX/USDT | $9.00 | $4,590,765 | 21:03:12 27/02/2026 |
| 116 |  Hyperliquid |
AVAX/USD | $9.00 | $4,520,382 | 20:57:26 27/02/2026 |
| 117 |  CrypFine |
AVAX/USDT | $9.00 | $4,395,693 | 21:03:12 27/02/2026 |
| 118 | Hotcoin |
AVAX/USDT | $9.00 | $4,368,085 | 20:51:43 27/02/2026 |
| 119 |  BitTap |
AVAX/USDT | $9.00 | $4,289,984 | 21:03:25 27/02/2026 |
| 120 | BITmarkets |
AVAX/USDT | $9.01 | $4,229,642 | 20:57:08 27/02/2026 |
| 121 | BTSE |
AVAX/USDT | $9.01 | $4,223,752 | 20:54:10 27/02/2026 |
| 122 | HTX |
AVAX/USDT | $8.99 | $4,219,628 | 20:54:25 27/02/2026 |
| 123 | CRMClick |
AVAX/USDT | $8.99 | $4,163,054 | 21:00:15 27/02/2026 |
| 124 |  Phemex |
AVAX/USDT | $9.02 | $4,162,737 | 20:57:12 27/02/2026 |
| 125 | B2Z Exchange |
AVAX/USDT | $9.00 | $4,143,750 | 21:03:09 27/02/2026 |
| 126 | Phemex |
AVAX/USDT | $9.00 | $4,015,492 | 20:57:16 27/02/2026 |
| 127 |  PrimeXBT |
AVAX/USDT | $8.99 | $3,995,390 | 21:03:15 27/02/2026 |
| 128 | BloFin |
AVAX/USDT | $8.99 | $3,952,559 | 20:54:16 27/02/2026 |
| 129 | Binance |
AVAX/USD | $8.99 | $3,893,205 | 20:54:51 27/02/2026 |
| 130 |  AstralX |
AVAX/USDT | $9.00 | $3,885,202 | 20:57:18 27/02/2026 |
| 131 |  XXKK |
AVAX/USDT | $8.89 | $3,796,979 | 20:57:11 27/02/2026 |
| 132 |  MGBX |
AVAX/USDT | $8.99 | $3,338,632 | 21:03:16 27/02/2026 |
| 133 |  Dexalot |
AVAX/USDC | $9.01 | $3,147,419 | 20:57:11 27/02/2026 |
| 134 | Gate |
AVAX/USDT | $9.00 | $3,144,634 | 20:57:24 27/02/2026 |
| 135 | Toobit |
AVAX/USDT | $9.00 | $2,887,965 | 20:57:11 27/02/2026 |
| 136 | Tapbit |
AVAX/USDT | $9.00 | $2,850,899 | 20:57:12 27/02/2026 |
| 137 |  Kraken |
AVAX/USD | $9.00 | $2,827,100 | 20:59:28 27/02/2026 |
| 138 |  Bitstamp by Robinhood |
AVAX/USD | $9.00 | $2,777,104 | 20:59:53 27/02/2026 |
| 139 | Binance |
AVAX/USDC | $9.01 | $2,734,861 | 20:57:24 27/02/2026 |
| 140 | B2Z Exchange |
AVAX/USD | $9.00 | $2,701,872 | 21:03:09 27/02/2026 |
| 141 | BITmarkets |
AVAX/USD | $9.00 | $2,701,872 | 21:03:08 27/02/2026 |
| 142 |  Azbit |
AVAX/USDT | $9.00 | $2,547,574 | 20:57:11 27/02/2026 |
| 143 | Binance |
AVAX/TRY | $8.99 | $2,545,813 | 20:57:24 27/02/2026 |
| 144 | BingX |
AVAX/USDT | $9.00 | $2,348,213 | 20:54:12 27/02/2026 |
| 145 | Paribu |
AVAX/USDT | $9.03 | $2,339,482 | 20:59:53 27/02/2026 |
| 146 |  Bitcastle |
AVAX/USDT | $9.00 | $2,311,489 | 21:03:18 27/02/2026 |
| 147 | CoinUp.io |
AVAX/USDT | $8.96 | $2,224,902 | 20:42:19 27/02/2026 |
| 148 |  Ju.com |
AVAX/USDT | $9.00 | $2,171,437 | 20:57:09 27/02/2026 |
| 149 | Dexalot |
AVAX/USDT | $9.01 | $2,133,159 | 20:57:11 27/02/2026 |
| 150 | AscendEX |
AVAX/USDT | $9.03 | $2,120,146 | 20:54:08 27/02/2026 |
| 151 | Zoomex |
AVAX/USDT | $9.00 | $2,116,741 | 20:54:18 27/02/2026 |
| 152 |  BitKan |
AVAX/USDT | $9.01 | $2,072,023 | 21:03:09 27/02/2026 |
| 153 | 4E |
AVAX/USDT | $8.99 | $2,049,255 | 21:03:15 27/02/2026 |
| 154 | Echobit |
AVAX/USDT | $9.00 | $2,029,133 | 20:57:07 27/02/2026 |
| 155 |  AIA Exchange |
AVAX/USDT | $9.00 | $1,991,230 | 21:03:10 27/02/2026 |
| 156 | MGBX |
AVAX/USDT | $9.00 | $1,959,341 | 21:03:13 27/02/2026 |
| 157 | Bitunix |
AVAX/USDT | $9.00 | $1,953,242 | 20:54:10 27/02/2026 |
| 158 |  SunX |
AVAX/USDT | $9.00 | $1,927,256 | 21:03:17 27/02/2026 |
| 159 | Biconomy.com |
AVAX/USDC | $9.01 | $1,892,738 | 20:57:10 27/02/2026 |
| 160 | Bitcastle |
AVAX/USDT | $8.99 | $1,812,417 | 21:03:10 27/02/2026 |
| 161 | WhiteBIT |
AVAX/USDC | $8.99 | $1,802,488 | 20:54:10 27/02/2026 |
| 162 | Bitget |
AVAX/USDT | $9.00 | $1,649,252 | 20:57:11 27/02/2026 |
| 163 |  Pionex |
AVAX/USDT | $9.00 | $1,617,775 | 20:57:13 27/02/2026 |
| 164 | MEXC |
AVAX/EUR | $8.97 | $1,612,295 | 20:42:08 27/02/2026 |
| 165 |  Bibox |
AVAX/USDT | $18.14 | $1,554,895 | 21:03:12 27/02/2026 |
| 166 | KCEX |
AVAX/USDC | $9.00 | $1,550,978 | 20:57:15 27/02/2026 |
| 167 |  Deribit |
AVAX/USDC | $8.98 | $1,522,457 | 20:42:52 27/02/2026 |
| 168 |  EdgeX |
AVAX/USD | $9.00 | $1,515,682 | 21:03:15 27/02/2026 |
| 169 | WhiteBIT |
AVAX/TRY | $8.99 | $1,464,829 | 20:54:10 27/02/2026 |
| 170 |  Binance TR |
AVAX/TRY | $8.99 | $1,436,940 | 20:57:10 27/02/2026 |
| 171 | Aivora Exchange |
AVAX/USDT | $9.00 | $1,435,136 | 21:03:09 27/02/2026 |
| 172 |  Picol |
AVAX/USDT | $9.00 | $1,428,703 | 21:03:08 27/02/2026 |
| 173 | Binance |
AVAX/BTC | $9.01 | $1,407,096 | 20:57:24 27/02/2026 |
| 174 | BitbabyExchange |
AVAX/USDT | $9.01 | $1,404,613 | 20:57:07 27/02/2026 |
| 175 |  Upbit |
AVAX/KRW | $9.08 | $1,404,471 | 20:57:23 27/02/2026 |
| 176 |  Bitvavo |
AVAX/EUR | $9.01 | $1,382,778 | 20:57:08 27/02/2026 |
| 177 | WHXEX |
AVAX/USDT | $8.99 | $1,363,676 | 21:03:12 27/02/2026 |
| 178 | Koinbay |
AVAX/USDT | $9.00 | $1,329,519 | 20:54:12 27/02/2026 |
| 179 |  BYDFi |
AVAX/USDT | $8.99 | $1,318,138 | 21:03:16 27/02/2026 |
| 180 |  BigONE |
AVAX/USDT | $9.00 | $1,295,507 | 20:57:11 27/02/2026 |
| 181 |  Bitfinex |
AVAX/USDT | $9.00 | $1,142,533 | 20:57:15 27/02/2026 |
| 182 | Bitstamp by Robinhood |
AVAX/EUR | $9.01 | $1,111,128 | 20:59:56 27/02/2026 |
| 183 | YEX |
AVAX/USD | $8.99 | $1,104,905 | 21:00:16 27/02/2026 |
| 184 |  ONUS Pro |
AVAX/VNDC | $9.01 | $1,096,691 | 21:00:16 27/02/2026 |
| 185 | MEXC |
AVAX/USDC | $8.97 | $1,065,808 | 20:42:08 27/02/2026 |
| 186 | EasiCoin |
AVAX/USDT | $9.02 | $1,040,257 | 21:03:11 27/02/2026 |
| 187 |  Nonkyc.io Exchange |
AVAX/USDT | $9.00 | $976,569 | 21:03:11 27/02/2026 |
| 188 | KTX |
AVAX/USDT | $9.00 | $965,041 | 21:03:12 27/02/2026 |
| 189 |  Crypto.com Exchange |
AVAX/USDT | $9.01 | $932,629 | 20:57:08 27/02/2026 |
| 190 |  Mandala Exchange |
AVAX/USDT | $9.00 | $917,190 | 21:03:14 27/02/2026 |
| 191 |  HitBTC |
AVAX/USDT | $9.00 | $917,187 | 21:03:10 27/02/2026 |
| 192 |  Gleec BTC |
AVAX/USDT | $9.00 | $917,186 | 21:03:10 27/02/2026 |
| 193 |  FMFW.io |
AVAX/USDT | $9.00 | $917,169 | 21:03:07 27/02/2026 |
| 194 | BYDFi |
AVAX/USDT | $9.00 | $900,480 | 21:00:09 27/02/2026 |
| 195 | Bitrue |
AVAX/USDT | $9.01 | $888,185 | 20:57:11 27/02/2026 |
| 196 | Bitrue |
AVAX/USD1 | $9.00 | $875,761 | 20:57:11 27/02/2026 |
| 197 | Bitrue |
AVAX/XRP | $9.01 | $871,378 | 20:57:11 27/02/2026 |
| 198 |  Coinbase International Exchange |
AVAX/USDC | $8.99 | $870,929 | 21:03:15 27/02/2026 |
| 199 |  LeveX |
AVAX/USDT | $9.00 | $865,897 | 21:03:15 27/02/2026 |
| 200 | Millionero |
AVAX/USDC | $9.01 | $855,159 | 21:03:11 27/02/2026 |
| 201 |  Dex-Trade |
AVAX/USDT | $9.00 | $849,239 | 20:54:10 27/02/2026 |
| 202 |  Bit2Me |
AVAX/EUR | $9.02 | $844,363 | 20:57:11 27/02/2026 |
| 203 |  BtcTurk | Kripto |
AVAX/TRY | $9.00 | $840,496 | 20:57:07 27/02/2026 |
| 204 | Kraken |
AVAX/EUR | $9.00 | $837,879 | 20:59:28 27/02/2026 |
| 205 | BitbabyExchange |
AVAX/USDC | $9.00 | $837,405 | 20:57:16 27/02/2026 |
| 206 | WHXEX |
AVAX/USDC | $9.00 | $817,585 | 21:03:12 27/02/2026 |
| 207 |  ZKE |
AVAX/USDT | $8.99 | $817,279 | 21:03:12 27/02/2026 |
| 208 | KCEX |
AVAX/USDT | $9.00 | $815,159 | 20:57:09 27/02/2026 |
| 209 | Koinbay |
AVAX/USDC | $9.00 | $797,675 | 20:54:12 27/02/2026 |
| 210 | TruBit Pro Exchange |
AVAX/USDT | $9.00 | $795,101 | 21:03:11 27/02/2026 |
| 211 |  AllinX |
AVAX/USDT | $9.01 | $788,790 | 20:57:11 27/02/2026 |
| 212 | Mandala Exchange |
AVAX/USDT | $8.98 | $769,009 | 21:00:17 27/02/2026 |
| 213 | Gleec BTC |
AVAX/USDT | $8.99 | $769,004 | 21:03:15 27/02/2026 |
| 214 | HitBTC |
AVAX/USDT | $8.99 | $768,902 | 21:03:15 27/02/2026 |
| 215 | MEXC |
AVAX/USD | $8.98 | $752,031 | 20:57:17 27/02/2026 |
| 216 | Ekbit |
AVAX/USDT | $9.00 | $743,680 | 21:03:16 27/02/2026 |
| 217 | Hotcoin |
AVAX/USD | $8.99 | $742,514 | 20:57:25 27/02/2026 |
| 218 |  Niza.io |
AVAX/USD | $9.01 | $724,118 | 21:00:10 27/02/2026 |
| 219 | Bitrue |
AVAX/SOL | $9.01 | $683,045 | 20:57:11 27/02/2026 |
| 220 | Phemex |
AVAX/USDC | $9.00 | $666,598 | 20:57:16 27/02/2026 |
| 221 | Cofinex |
AVAX/USDC | $8.99 | $647,500 | 21:03:15 27/02/2026 |
| 222 | OKX |
AVAX/USD | $9.00 | $640,419 | 20:56:18 27/02/2026 |
| 223 |  Antarctic |
AVAX/USDT | $9.00 | $601,130 | 21:03:18 27/02/2026 |
| 224 |  CoinEx |
AVAX/USDT | $9.01 | $565,419 | 20:59:53 27/02/2026 |
| 225 |  HyperPay Futures |
AVAX/USDT | $9.00 | $557,355 | 21:03:17 27/02/2026 |
| 226 | WHXEX |
AVAX/BTC | $9.00 | $539,569 | 21:03:12 27/02/2026 |
| 227 | Pionex |
AVAX/USDT | $9.00 | $533,740 | 20:57:15 27/02/2026 |
| 228 |  Extended |
AVAX/USD | $9.00 | $529,023 | 21:03:16 27/02/2026 |
| 229 |  TGEX |
AVAX/USDT | $8.99 | $518,243 | 21:00:15 27/02/2026 |
| 230 | WEEX |
AVAX/USDT | $9.00 | $515,661 | 20:57:09 27/02/2026 |
| 231 | Bitunix |
AVAX/USDC | $9.00 | $492,992 | 20:54:16 27/02/2026 |
| 232 |  C-Patex |
AVAX/USDT | $9.00 | $446,757 | 20:57:10 27/02/2026 |
| 233 | Crypto.com Exchange |
AVAX/USD | $9.01 | $436,649 | 20:57:08 27/02/2026 |
| 234 | B2Z Exchange |
AVAX/USDC | $9.00 | $431,147 | 21:03:09 27/02/2026 |
| 235 | BITmarkets |
AVAX/USDC | $9.00 | $431,147 | 21:03:08 27/02/2026 |
| 236 |  Bithumb |
AVAX/KRW | $9.09 | $403,020 | 20:59:53 27/02/2026 |
| 237 |  SecondBTC |
AVAX/USDT | $9.00 | $391,728 | 20:57:11 27/02/2026 |
| 238 | Tebbit |
AVAX/USDT | $9.00 | $391,180 | 21:03:16 27/02/2026 |
| 239 | BitTap |
AVAX/USDT | $9.01 | $386,204 | 21:03:13 27/02/2026 |
| 240 | Bybit |
AVAX/USDC | $9.00 | $353,121 | 20:57:12 27/02/2026 |
| 241 | Crypto.com Exchange |
AVAX/USD | $9.00 | $353,009 | 20:57:16 27/02/2026 |
| 242 | BtcTurk | Kripto |
AVAX/USDT | $8.99 | $352,616 | 20:57:07 27/02/2026 |
| 243 |  Nivex |
AVAX/USDT | $9.00 | $352,363 | 21:03:11 27/02/2026 |
| 244 |  Coincall |
AVAX/USD | $9.00 | $349,272 | 21:03:15 27/02/2026 |
| 245 |  Lighter |
AVAX/USDC | $9.00 | $340,664 | 20:57:15 27/02/2026 |
| 246 | SunX |
AVAX/USDT | $9.00 | $328,523 | 21:03:18 27/02/2026 |
| 247 | Bitunix |
AVAX/USD | $8.99 | $320,499 | 20:54:16 27/02/2026 |
| 248 |  OpenOcean |
AVAX/USDC.e | $9.02 | $311,024 | 20:57:13 27/02/2026 |
| 249 | Gate |
AVAX/USDT | $9.00 | $310,791 | 20:54:50 27/02/2026 |
| 250 | NovaEx |
AVAX/USD | $8.98 | $308,650 | 20:57:16 27/02/2026 |
| 251 |  Pacifica |
AVAX/USD | $9.00 | $304,041 | 21:03:15 27/02/2026 |
| 252 | Bit2Me |
AVAX/USDC | $9.01 | $301,216 | 20:57:11 27/02/2026 |
| 253 | OpenOcean |
USDC.e/AVAX | $1.00 | $300,777 | 20:57:13 27/02/2026 |
| 254 | Poloniex |
AVAX/USDT | $9.00 | $297,735 | 20:57:15 27/02/2026 |
| 255 |  BiFinance |
AVAX/USDT | $9.00 | $293,182 | 20:57:12 27/02/2026 |
| 256 | WhiteBIT |
AVAX/EUR | $9.00 | $290,575 | 20:54:10 27/02/2026 |
| 257 |  Bullish |
AVAX/USDC | $9.02 | $276,600 | 21:03:11 27/02/2026 |
| 258 | XT.COM |
AVAX/USDC | $9.01 | $273,290 | 20:57:12 27/02/2026 |
| 259 | Coinbase Exchange |
AVAX/EUR | $9.02 | $261,794 | 20:57:26 27/02/2026 |
| 260 |  Aster |
AVAX/USDT | $8.94 | $255,761 | 20:57:15 27/02/2026 |
| 261 |  Koinpark |
AVAX/USDT | $9.01 | $251,499 | 21:03:08 27/02/2026 |
| 262 |  Bitazza |
AVAX/USDT | $9.03 | $250,796 | 21:03:12 27/02/2026 |
| 263 | Nivex |
AVAX/USDT | $9.00 | $238,276 | 21:03:17 27/02/2026 |
| 264 | Cofinex |
AVAX/USD | $8.98 | $230,608 | 21:03:15 27/02/2026 |
| 265 |  Gemini |
AVAX/GUSD | $9.00 | $221,126 | 20:59:54 27/02/2026 |
| 266 | Gemini |
AVAX/USD | $9.00 | $221,126 | 20:59:53 27/02/2026 |
| 267 | Gemini |
AVAX/USDC | $9.00 | $221,126 | 20:59:54 27/02/2026 |
| 268 |  Delta Exchange |
AVAX/USDT | $9.37 | $216,409 | 15:57:16 27/02/2026 |
| 269 | Niza.io |
AVAX/EUR | $9.00 | $215,817 | 21:00:10 27/02/2026 |
| 270 |  BitMEX |
AVAX/USDT | $9.00 | $210,975 | 20:57:15 27/02/2026 |
| 271 | WEEX |
AVAX/USDC | $9.01 | $207,204 | 20:57:09 27/02/2026 |
| 272 | MEXC |
AVAX/USDC | $8.99 | $194,904 | 20:57:17 27/02/2026 |
| 273 |  Blynex |
AVAX/USDT | $9.01 | $189,573 | 20:57:11 27/02/2026 |
| 274 | Binance |
AVAX/EUR | $9.01 | $183,714 | 20:57:24 27/02/2026 |
| 275 |  PointPay |
AVAX/USDT | $9.00 | $180,740 | 20:57:07 27/02/2026 |
| 276 |  Paradex |
AVAX/USD | $9.01 | $176,348 | 21:03:15 27/02/2026 |
| 277 | Binance |
AVAX/FDUSD | $9.00 | $174,160 | 20:57:24 27/02/2026 |
| 278 | WHXEX |
AVAX/ETH | $9.00 | $163,172 | 21:03:12 27/02/2026 |
| 279 | Bitget |
AVAX/EUR | $9.01 | $151,450 | 20:57:11 27/02/2026 |
| 280 | BitMEX |
AVAX/USD | $8.96 | $150,407 | 20:57:15 27/02/2026 |
| 281 |  Globe Derivative Exchange |
AVAX/USD | $9.00 | $148,548 | 21:03:16 27/02/2026 |
| 282 | Azbit |
AVAX/USDC | $9.01 | $141,321 | 20:57:11 27/02/2026 |
| 283 |  Tothemoon |
AVAX/USD | $9.00 | $139,722 | 21:03:18 27/02/2026 |
| 284 | Bitfinex |
AVAX/USD | $9.01 | $136,209 | 20:59:53 27/02/2026 |
| 285 |  CriptoSwaps |
AVAX/USDT | $9.00 | $135,399 | 21:03:09 27/02/2026 |
| 286 | Coinbase Exchange |
AVAX/USDT | $9.01 | $134,855 | 20:57:26 27/02/2026 |
| 287 | BitbabyExchange |
AVAX/USDC | $9.01 | $130,287 | 20:57:07 27/02/2026 |
| 288 |  LCX Exchange |
AVAX/EUR | $16.44 | $118,786 | 21:00:09 27/02/2026 |
| 289 | Gate |
AVAX/USDC | $9.02 | $113,598 | 20:57:24 27/02/2026 |
| 290 | BYDFi |
AVAX/USDC | $8.99 | $109,431 | 21:03:16 27/02/2026 |
| 291 | TGEX |
AVAX/USDT | $9.00 | $108,943 | 21:00:09 27/02/2026 |
| 292 | ONUS Pro |
AVAX/USDT | $9.00 | $108,549 | 21:00:16 27/02/2026 |
| 293 |  dYdX v4 |
AVAX/USD | $8.93 | $98,813.67 | 21:04:18 27/02/2026 |
| 294 |  Drift Protocol |
AVAX/USDC | $9.00 | $90,852.37 | 21:03:15 27/02/2026 |
| 295 | Bitrue |
AVAX/USDC | $9.01 | $89,895.25 | 20:57:11 27/02/2026 |
| 296 |  Bitbank |
AVAX/JPY | $9.02 | $87,920.12 | 20:57:11 27/02/2026 |
| 297 | Kraken |
AVAX/USDT | $9.01 | $87,888.54 | 20:59:28 27/02/2026 |
| 298 | LeveX |
AVAX/USDC | $9.00 | $85,408.74 | 21:03:15 27/02/2026 |
| 299 | KuCoin |
AVAX/USDC | $8.99 | $83,058.72 | 20:57:23 27/02/2026 |
| 300 |  Foxbit |
AVAX/BRL | $8.97 | $81,942.64 | 21:00:09 27/02/2026 |
Thông tin thị trường giao dịch Avalanche (AVAX)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch AVAX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 924 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 21:03:12 27/02/2026, cặp giao dịch AVAX/USDT tại sàn CEEX exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $201,351,409 với tỷ giá $9.00.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AVAX.
Cặp: Tên cặp giao dịch AVAX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AVAX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.