Avalanche AVAX
Xếp hạng #27
11:53:00 30/07/2026
Giá Avalanche (AVAX)
$6.43 0.68%
0.0001005 BTC
168,956 VND
Thấp: $6.32
Cao: $6.51
Thị trường Avalanche (AVAX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BingX |
AVAX/USD | $6.48 | $186,419,096 | 10:57:18 30/07/2026 |
| 2 |  CEEX exchange |
AVAX/USDT | $6.47 | $171,106,883 | 11:00:16 30/07/2026 |
| 3 |  YUBIT |
AVAX/USDT | $6.48 | $90,471,457 | 10:57:11 30/07/2026 |
| 4 |  KTX |
AVAX/USDT | $6.48 | $69,202,675 | 11:00:15 30/07/2026 |
| 5 |  SunX |
AVAX/USDT | $6.48 | $61,688,767 | 11:00:09 30/07/2026 |
| 6 |  Ulink |
AVAX/USDT | $6.48 | $59,270,875 | 11:00:09 30/07/2026 |
| 7 |  Binance |
AVAX/USDT | $6.48 | $57,549,782 | 10:54:17 30/07/2026 |
| 8 |  MEXC |
AVAX/USDT | $6.48 | $54,379,157 | 10:57:16 30/07/2026 |
| 9 |  OrangeX |
AVAX/USDT | $6.47 | $45,124,156 | 10:45:15 30/07/2026 |
| 10 |  TruBit Pro Exchange |
AVAX/USDT | $6.48 | $39,313,638 | 11:00:15 30/07/2026 |
| 11 |  WEEX |
AVAX/USDT | $6.48 | $37,793,034 | 10:57:17 30/07/2026 |
| 12 |  Ju.com |
AVAX/USDT | $6.47 | $33,053,617 | 11:00:17 30/07/2026 |
| 13 |  CoinP |
AVAX/USDT | $6.48 | $31,341,885 | 10:57:11 30/07/2026 |
| 14 |  Ekbit |
AVAX/USDT | $6.47 | $31,331,684 | 11:00:15 30/07/2026 |
| 15 |  Hibt |
AVAX/USDT | $6.48 | $31,289,801 | 10:57:17 30/07/2026 |
| 16 |  LBank |
AVAX/USDT | $6.48 | $30,991,584 | 10:57:17 30/07/2026 |
| 17 |  IBIT Global |
AVAX/USDT | $6.47 | $28,610,800 | 11:00:17 30/07/2026 |
| 18 |  Ourbit |
AVAX/USDT | $6.48 | $26,917,456 | 10:57:16 30/07/2026 |
| 19 |  BVOX |
AVAX/USDT | $6.48 | $24,326,794 | 10:54:15 30/07/2026 |
| 20 |  FameEX |
AVAX/USDT | $6.48 | $22,102,569 | 10:57:18 30/07/2026 |
| 21 |  CoinW |
AVAX/USDT | $6.48 | $21,715,352 | 10:57:17 30/07/2026 |
| 22 |  BTCC |
AVAX/USDT | $6.48 | $20,285,364 | 10:57:15 30/07/2026 |
| 23 |  Koinbay |
AVAX/USDT | $6.47 | $20,075,259 | 10:54:21 30/07/2026 |
| 24 |  Bybit |
AVAX/USDT | $6.48 | $19,659,751 | 10:54:16 30/07/2026 |
| 25 |  idax exchange |
AVAX/USDT | $6.47 | $19,632,938 | 11:00:18 30/07/2026 |
| 26 |  Blockfinex |
AVAX/USDT | $6.47 | $19,632,681 | 11:00:16 30/07/2026 |
| 27 |  WHXEX |
AVAX/USDT | $6.47 | $19,632,681 | 11:00:16 30/07/2026 |
| 28 |  BiKing |
AVAX/USDT | $6.47 | $17,318,939 | 11:00:19 30/07/2026 |
| 29 |  Batonex |
AVAX/USDT | $6.47 | $17,268,609 | 11:00:15 30/07/2026 |
| 30 |  Aivora Exchange |
AVAX/USDT | $6.47 | $17,195,247 | 11:00:15 30/07/2026 |
| 31 |  Biconomy.com |
AVAX/USDT | $6.48 | $15,439,427 | 10:51:15 30/07/2026 |
| 32 |  Tapbit |
AVAX/USDT | $6.48 | $15,174,730 | 10:57:15 30/07/2026 |
| 33 |  CoinMy |
AVAX/USDT | $6.47 | $14,682,269 | 11:00:15 30/07/2026 |
| 34 | BingX |
AVAX/USDT | $6.48 | $13,639,103 | 10:57:18 30/07/2026 |
| 35 |  BTSE |
AVAX/USDT | $6.48 | $13,369,710 | 10:57:15 30/07/2026 |
| 36 |  KuCoin |
AVAX/USDT | $6.48 | $12,990,242 | 10:56:23 30/07/2026 |
| 37 |  B2Z Exchange |
AVAX/USD | $6.48 | $12,837,717 | 11:00:15 30/07/2026 |
| 38 |  BITmarkets |
AVAX/USDT | $6.48 | $12,831,726 | 11:00:15 30/07/2026 |
| 39 |  Dexalot |
AVAX/USDT | $6.48 | $12,418,472 | 10:57:11 30/07/2026 |
| 40 |  Toobit |
AVAX/USDT | $6.48 | $11,283,566 | 10:57:17 30/07/2026 |
| 41 | Dexalot |
AVAX/USDC | $6.48 | $11,059,109 | 10:57:11 30/07/2026 |
| 42 |  4E |
AVAX/USDT | $6.47 | $10,543,454 | 11:00:15 30/07/2026 |
| 43 |  BlockFin |
AVAX/USDT | $6.47 | $10,499,527 | 11:00:15 30/07/2026 |
| 44 |  Zoomex |
AVAX/USDT | $6.48 | $10,472,076 | 10:57:15 30/07/2026 |
| 45 |  AstralX |
AVAX/USDT | $6.47 | $9,584,644 | 11:00:15 30/07/2026 |
| 46 |  COINSPACE |
AVAX/USDT | $6.48 | $8,941,723 | 11:00:11 30/07/2026 |
| 47 | Biconomy.com |
AVAX/USDT | $6.48 | $8,903,623 | 10:51:07 30/07/2026 |
| 48 |  Websea |
AVAX/USDT | $6.47 | $8,861,598 | 10:57:17 30/07/2026 |
| 49 |  CrypFine |
AVAX/USDT | $6.48 | $8,485,825 | 10:57:15 30/07/2026 |
| 50 | Binance |
AVAX/USDT | $6.48 | $8,198,953 | 10:56:54 30/07/2026 |
| 51 |  CoinUp.io |
AVAX/USDT | $6.48 | $8,188,514 | 10:54:08 30/07/2026 |
| 52 |  BitMart |
AVAX/USDT | $6.47 | $8,037,188 | 11:00:16 30/07/2026 |
| 53 |  YEX |
AVAX/USDT | $6.47 | $8,005,243 | 11:00:16 30/07/2026 |
| 54 | WEEX |
AVAX/USDC | $6.48 | $7,957,487 | 10:57:10 30/07/2026 |
| 55 |  AlphaX |
AVAX/USDT | $6.46 | $7,803,581 | 11:00:10 30/07/2026 |
| 56 |  CZR Exchange |
AVAX/USDT | $6.47 | $7,105,043 | 11:00:17 30/07/2026 |
| 57 |  GroveX |
AVAX/USDT | $6.48 | $7,041,577 | 11:00:10 30/07/2026 |
| 58 |  WOO X Pro |
AVAX/USDT | $6.47 | $6,505,410 | 11:00:16 30/07/2026 |
| 59 | BingX |
AVAX/USDC | $6.48 | $6,504,719 | 10:57:18 30/07/2026 |
| 60 | AlphaX |
AVAX/USDT | $6.48 | $6,388,167 | 11:00:16 30/07/2026 |
| 61 | Batonex |
AVAX/USDT | $6.48 | $6,387,598 | 11:00:07 30/07/2026 |
| 62 |  x.me Exchange |
AVAX/USDT | $6.48 | $6,040,294 | 10:57:18 30/07/2026 |
| 63 |  Bitget |
AVAX/USDT | $6.47 | $5,788,502 | 10:54:16 30/07/2026 |
| 64 |  Cofinex |
AVAX/USDT | $6.47 | $5,773,444 | 11:00:17 30/07/2026 |
| 65 |  Hotcoin |
AVAX/USDT | $6.48 | $5,352,495 | 10:57:17 30/07/2026 |
| 66 | Binance |
AVAX/USDC | $6.48 | $5,271,114 | 10:54:17 30/07/2026 |
| 67 | BitMart |
AVAX/USDT | $6.48 | $5,232,287 | 11:00:11 30/07/2026 |
| 68 |  Gate |
AVAX/USDT | $6.48 | $5,037,348 | 10:54:20 30/07/2026 |
| 69 | CEEX exchange |
AVAX/USDT | $6.47 | $4,903,920 | 11:00:09 30/07/2026 |
| 70 |  Echobit |
AVAX/USDT | $6.48 | $4,838,223 | 10:57:16 30/07/2026 |
| 71 | Hotcoin |
AVAX/USDT | $6.48 | $4,781,747 | 10:48:05 30/07/2026 |
| 72 |  UZX |
AVAX/USDT | $6.48 | $4,743,079 | 10:57:15 30/07/2026 |
| 73 | KuCoin |
AVAX/USDT | $6.48 | $4,545,694 | 10:54:19 30/07/2026 |
| 74 |  Bitunix |
AVAX/USDT | $6.48 | $4,510,232 | 10:57:18 30/07/2026 |
| 75 |  Azbit |
AVAX/USDT | $6.48 | $4,440,518 | 10:51:10 30/07/2026 |
| 76 |  MGBX |
AVAX/USDT | $6.36 | $4,411,573 | 22:15:16 29/07/2026 |
| 77 | WOO X Pro |
AVAX/USDT | $6.48 | $4,288,549 | 11:00:10 30/07/2026 |
| 78 | BTCC |
AVAX/USDT | $6.48 | $4,101,893 | 10:57:08 30/07/2026 |
| 79 | 4E |
AVAX/USDT | $6.48 | $4,060,672 | 11:00:10 30/07/2026 |
| 80 |  BitradeX |
AVAX/USDT | $6.48 | $3,925,456 | 10:57:15 30/07/2026 |
| 81 |  Cryptomus |
AVAX/USDT | $6.48 | $3,923,841 | 10:57:07 30/07/2026 |
| 82 |  Bitbase |
AVAX/USDT | $6.48 | $3,858,294 | 10:54:18 30/07/2026 |
| 83 |  WhiteBIT |
AVAX/USDT | $6.48 | $3,842,488 | 10:57:08 30/07/2026 |
| 84 | Bybit |
AVAX/USDT | $6.48 | $3,781,700 | 10:54:12 30/07/2026 |
| 85 |  ASTX |
AVAX/USDT | $6.48 | $3,737,628 | 11:00:10 30/07/2026 |
| 86 |  XT.COM |
AVAX/USDT | $6.48 | $3,643,274 | 10:57:10 30/07/2026 |
| 87 | YUBIT |
AVAX/USDT | $6.48 | $3,492,319 | 10:57:15 30/07/2026 |
| 88 |  EasiCoin |
AVAX/USDT | $6.47 | $3,371,166 | 11:00:16 30/07/2026 |
| 89 |  Bitbaby |
AVAX/USDT | $6.47 | $3,230,360 | 11:00:16 30/07/2026 |
| 90 |  Poloniex |
AVAX/USDT | $6.51 | $3,221,499 | 10:59:23 30/07/2026 |
| 91 | CoinW |
AVAX/USDT | $6.48 | $3,203,280 | 10:57:08 30/07/2026 |
| 92 |  Phemex |
AVAX/USDT | $6.48 | $3,138,903 | 10:57:16 30/07/2026 |
| 93 | Echobit |
AVAX/USDT | $6.48 | $3,113,607 | 10:57:12 30/07/2026 |
| 94 |  KCEX |
AVAX/USDT | $6.48 | $3,084,563 | 10:57:15 30/07/2026 |
| 95 |  Hyperliquid |
AVAX/USDC | $6.49 | $2,926,612 | 10:57:26 30/07/2026 |
| 96 | BTSE |
AVAX/USDT | $6.48 | $2,780,749 | 10:57:08 30/07/2026 |
| 97 | BVOX |
AVAX/USDT | $6.48 | $2,645,920 | 10:54:07 30/07/2026 |
| 98 | Toobit |
AVAX/USDT | $6.49 | $2,635,391 | 10:57:08 30/07/2026 |
| 99 | BITmarkets |
AVAX/USDT | $6.48 | $2,577,219 | 11:00:09 30/07/2026 |
| 100 | B2Z Exchange |
AVAX/USDT | $6.48 | $2,576,557 | 11:00:10 30/07/2026 |
| 101 | CoinUp.io |
AVAX/USDT | $6.48 | $2,196,520 | 10:54:16 30/07/2026 |
| 102 |  SuperEx |
AVAX/USDT | $6.46 | $2,187,937 | 11:00:12 30/07/2026 |
| 103 |  BitGW Exchange |
AVAX/USDT | $6.48 | $2,108,323 | 11:00:08 30/07/2026 |
| 104 |  OneEx |
AVAX/USDT | $6.48 | $2,105,640 | 11:00:09 30/07/2026 |
| 105 | BITmarkets |
AVAX/USD | $6.48 | $2,085,044 | 11:00:09 30/07/2026 |
| 106 | B2Z Exchange |
AVAX/USD | $6.48 | $2,084,582 | 11:00:10 30/07/2026 |
| 107 |  AIA Exchange |
AVAX/USDT | $6.48 | $2,039,020 | 11:00:10 30/07/2026 |
| 108 |  OKX |
AVAX/USDT | $6.48 | $2,007,702 | 10:56:23 30/07/2026 |
| 109 | Ourbit |
AVAX/USDT | $6.47 | $1,986,223 | 10:57:11 30/07/2026 |
| 110 | LBank |
AVAX/USDT | $6.48 | $1,985,273 | 10:57:08 30/07/2026 |
| 111 |  Gems Trade |
AVAX/USDT | $6.48 | $1,983,767 | 11:00:10 30/07/2026 |
| 112 |  De¹ |
USDC.e/AVAX | $0.9958 | $1,978,141 | 10:57:07 30/07/2026 |
| 113 | OrangeX |
AVAX/USDT | $6.48 | $1,971,305 | 10:45:08 30/07/2026 |
| 114 |  Kraken |
AVAX/USD | $6.48 | $1,941,658 | 10:59:24 30/07/2026 |
| 115 | Aivora Exchange |
AVAX/USDT | $6.48 | $1,929,189 | 11:00:10 30/07/2026 |
| 116 | UZX |
AVAX/USDT | $6.48 | $1,906,374 | 10:57:18 30/07/2026 |
| 117 | BitradeX |
AVAX/USDT | $6.48 | $1,893,732 | 10:57:11 30/07/2026 |
| 118 | Gate |
AVAX/USDT | $6.48 | $1,890,691 | 10:56:24 30/07/2026 |
| 119 | BlockFin |
AVAX/USDT | $6.48 | $1,855,873 | 11:00:08 30/07/2026 |
| 120 |  BloFin |
AVAX/USDT | $6.48 | $1,846,004 | 10:54:16 30/07/2026 |
| 121 | FameEX |
AVAX/USDT | $6.48 | $1,760,127 | 10:57:07 30/07/2026 |
| 122 | CoinMy |
AVAX/USDT | $6.49 | $1,744,445 | 11:00:07 30/07/2026 |
| 123 |  Coinbase Exchange |
AVAX/USD | $6.48 | $1,650,537 | 10:56:29 30/07/2026 |
| 124 | Hibt |
AVAX/USDT | $6.48 | $1,606,541 | 10:57:12 30/07/2026 |
| 125 |  BitTap |
AVAX/USDT | $6.47 | $1,597,577 | 11:00:16 30/07/2026 |
| 126 |  AllinX |
AVAX/USDT | $6.48 | $1,589,799 | 11:00:10 30/07/2026 |
| 127 |  Bitcastle |
AVAX/USDT | $6.47 | $1,464,808 | 11:00:19 30/07/2026 |
| 128 | Binance |
AVAX/USD | $6.48 | $1,444,484 | 10:54:50 30/07/2026 |
| 129 | Binance |
AVAX/TRY | $6.47 | $1,418,680 | 10:56:52 30/07/2026 |
| 130 |  Coinbase International Exchange |
AVAX/USDC | $6.48 | $1,393,733 | 11:00:16 30/07/2026 |
| 131 | WEEX |
AVAX/USDT | $6.48 | $1,311,227 | 10:57:10 30/07/2026 |
| 132 |  Bitrue |
AVAX/USDT | $6.48 | $1,251,261 | 10:57:17 30/07/2026 |
| 133 | IBIT Global |
AVAX/USDT | $6.48 | $1,243,420 | 11:00:09 30/07/2026 |
| 134 | YEX |
AVAXC/USDT | $6.47 | $1,226,136 | 11:00:09 30/07/2026 |
| 135 |  DigiFinex |
AVAX/USDT | $6.48 | $1,172,881 | 10:57:08 30/07/2026 |
| 136 | De¹ |
AVAX/USDC.e | $6.48 | $1,148,148 | 10:57:07 30/07/2026 |
| 137 | Zoomex |
AVAX/USDT | $6.48 | $1,133,404 | 10:57:07 30/07/2026 |
| 138 |  HashKey Exchange |
AVAX/USD | $6.48 | $1,117,278 | 10:57:12 30/07/2026 |
| 139 | BloFin |
AVAX/USDT | $6.49 | $1,106,926 | 10:57:11 30/07/2026 |
| 140 | CrypFine |
AVAX/USDT | $6.48 | $1,105,200 | 10:57:07 30/07/2026 |
| 141 |  Deribit |
AVAX/USDC | $6.48 | $1,068,893 | 10:57:53 30/07/2026 |
| 142 |  CRMClick |
AVAX/USDT | $6.48 | $1,061,569 | 11:00:12 30/07/2026 |
| 143 |  HTX |
AVAX/USDT | $6.48 | $1,061,404 | 10:59:24 30/07/2026 |
| 144 |  Upbit |
AVAX/KRW | $6.42 | $1,040,007 | 10:56:53 30/07/2026 |
| 145 |  Binance TR |
AVAX/TRY | $6.47 | $969,553 | 10:57:10 30/07/2026 |
| 146 | WOO X Pro |
AVAX/USD | $6.24 | $965,721 | 15:00:16 25/07/2026 |
| 147 | Ju.com |
AVAX/USDT | $6.47 | $963,872 | 11:00:13 30/07/2026 |
| 148 | Phemex |
AVAX/USDT | $6.48 | $914,427 | 10:57:13 30/07/2026 |
| 149 | Hotcoin |
AVAX/USD | $6.49 | $889,657 | 10:57:17 30/07/2026 |
| 150 |  BiFinance |
AVAX/USDT | $6.48 | $859,548 | 10:57:12 30/07/2026 |
| 151 |  BitDelta |
AVAX/USDT | $6.46 | $774,282 | 10:57:08 30/07/2026 |
| 152 | YEX |
AVAX/USD | $6.47 | $769,200 | 11:00:16 30/07/2026 |
| 153 | WhiteBIT |
AVAX/WBT | $6.48 | $758,313 | 10:57:08 30/07/2026 |
| 154 |  Pionex |
AVAX/USDT | $6.48 | $745,782 | 10:57:16 30/07/2026 |
| 155 | KCEX |
AVAX/USDC | $6.48 | $736,602 | 10:57:15 30/07/2026 |
| 156 | Bitget |
AVAX/USDT | $6.48 | $734,430 | 10:54:58 30/07/2026 |
| 157 | Tapbit |
AVAX/USDT | $6.47 | $731,331 | 10:57:07 30/07/2026 |
| 158 | Binance |
AVAX/USDC | $6.48 | $690,963 | 10:56:54 30/07/2026 |
| 159 | Biconomy.com |
AVAX/USDC | $6.48 | $627,221 | 10:51:07 30/07/2026 |
| 160 |  CoinTR |
AVAX/USDT | $6.48 | $608,852 | 11:00:10 30/07/2026 |
| 161 |  Coinstore |
AVAX/USDT | $6.48 | $587,219 | 10:57:08 30/07/2026 |
| 162 | HTX |
AVAX/USDT | $6.47 | $575,673 | 10:45:19 30/07/2026 |
| 163 | Bitbase |
AVAX/USDT | $6.48 | $566,049 | 10:57:07 30/07/2026 |
| 164 | KTX |
AVAX/USDT | $6.48 | $549,377 | 11:00:09 30/07/2026 |
| 165 |  BitKan |
AVAX/USDT | $6.48 | $525,752 | 11:00:09 30/07/2026 |
| 166 | XT.COM |
AVAX/USD | $6.48 | $516,606 | 10:57:39 30/07/2026 |
| 167 |  Niza.io |
AVAX/USD | $6.48 | $479,486 | 11:00:10 30/07/2026 |
| 168 |  BYDFi |
AVAX/USDT | $6.48 | $474,023 | 11:00:15 30/07/2026 |
| 169 | TruBit Pro Exchange |
AVAX/USDT | $6.48 | $453,763 | 11:00:08 30/07/2026 |
| 170 | Pionex |
AVAX/USDT | $6.48 | $451,341 | 10:57:12 30/07/2026 |
| 171 | WhiteBIT |
AVAX/USDC | $6.48 | $438,748 | 10:57:08 30/07/2026 |
| 172 | Bitcastle |
AVAX/USDT | $6.47 | $416,848 | 11:00:11 30/07/2026 |
| 173 |  BigONE |
AVAX/USDT | $6.48 | $409,809 | 10:57:08 30/07/2026 |
| 174 |  Picol |
AVAX/USDT | $6.47 | $398,156 | 11:00:12 30/07/2026 |
| 175 | BingX |
AVAX/USDT | $6.48 | $392,632 | 10:57:19 30/07/2026 |
| 176 | Bitbaby |
AVAX/USDC | $6.47 | $388,948 | 11:00:16 30/07/2026 |
| 177 |  BtcTurk | Kripto |
AVAX/TRY | $6.48 | $384,348 | 10:58:23 30/07/2026 |
| 178 |  Bitstamp by Robinhood |
AVAX/USD | $6.48 | $382,171 | 10:59:53 30/07/2026 |
| 179 |  Paribu |
AVAX/TRY | $6.48 | $369,791 | 10:59:23 30/07/2026 |
| 180 | Phemex |
AVAX/USDC | $6.48 | $366,737 | 10:57:16 30/07/2026 |
| 181 |  Bitvavo |
AVAX/EUR | $6.48 | $362,637 | 10:57:09 30/07/2026 |
| 182 | ASTX |
AVAX/USDT | $6.47 | $346,284 | 11:00:16 30/07/2026 |
| 183 |  Globe Derivative Exchange |
AVAX/USD | $6.48 | $345,106 | 11:00:17 30/07/2026 |
| 184 | Bitbaby |
AVAX/USDT | $6.48 | $336,023 | 11:00:12 30/07/2026 |
| 185 | Koinbay |
AVAX/USDT | $6.47 | $327,225 | 10:51:11 30/07/2026 |
| 186 |  KoinBX |
AVAX/USDT | $6.48 | $325,616 | 11:00:11 30/07/2026 |
| 187 |  LeveX |
AVAX/USDT | $6.47 | $324,386 | 11:00:15 30/07/2026 |
| 188 | idax exchange |
AVAX/USDT | $6.47 | $321,780 | 11:00:12 30/07/2026 |
| 189 | WHXEX |
AVAX/USDT | $6.47 | $321,778 | 11:00:11 30/07/2026 |
| 190 | Blockfinex |
AVAX/USDT | $6.47 | $321,668 | 11:00:11 30/07/2026 |
| 191 | Kraken |
AVAX/EUR | $6.48 | $307,283 | 10:59:24 30/07/2026 |
| 192 |  PointPay |
AVAX/USDT | $6.48 | $301,309 | 10:57:08 30/07/2026 |
| 193 |  Bit2Me |
AVAX/EUR | $6.48 | $299,760 | 10:57:08 30/07/2026 |
| 194 | KoinBX |
AVAX/INR | $6.90 | $291,280 | 11:00:11 30/07/2026 |
| 195 | Bitunix |
AVAX/USD | $6.48 | $290,301 | 10:57:18 30/07/2026 |
| 196 |  Blynex |
AVAX/USDT | $6.48 | $285,266 | 11:00:11 30/07/2026 |
| 197 | B2Z Exchange |
AVAX/USDC | $6.48 | $284,792 | 11:00:10 30/07/2026 |
| 198 | BITmarkets |
AVAX/USDC | $6.48 | $284,767 | 11:00:09 30/07/2026 |
| 199 | MEXC |
AVAX/USDT | $6.48 | $280,509 | 10:54:07 30/07/2026 |
| 200 |  Aster |
AVAX/USDT | $6.50 | $274,307 | 10:54:15 30/07/2026 |
| 201 |  XXKK |
AVAX/USDT | $6.48 | $268,950 | 10:57:10 30/07/2026 |
| 202 | Bitunix |
AVAX/USDC | $6.48 | $266,178 | 10:57:18 30/07/2026 |
| 203 | Bitrue |
AVAX/USDT | $6.48 | $252,948 | 10:57:09 30/07/2026 |
| 204 | SunX |
AVAX/USDT | $6.47 | $250,078 | 11:00:18 30/07/2026 |
| 205 |  ICRYPEX |
AVAX/USDT | $6.45 | $248,713 | 11:00:10 30/07/2026 |
| 206 |  Bithumb |
AVAX/KRW | $6.42 | $246,553 | 10:59:53 30/07/2026 |
| 207 | BYDFi |
AVAX/USDT | $6.48 | $245,120 | 11:00:11 30/07/2026 |
| 208 |  Bitazza |
AVAX/USDT | $6.46 | $242,741 | 11:00:12 30/07/2026 |
| 209 | Bitrue |
AVAX/USD1 | $6.50 | $241,519 | 10:57:09 30/07/2026 |
| 210 | Bitrue |
AVAX/XRP | $6.50 | $240,181 | 10:57:09 30/07/2026 |
| 211 | BtcTurk | Kripto |
AVAX/USDT | $6.47 | $237,791 | 10:58:23 30/07/2026 |
| 212 | Bitunix |
AVAX/USDT | $6.48 | $235,177 | 10:57:07 30/07/2026 |
| 213 | MEXC |
AVAX/USD | $6.48 | $232,374 | 10:57:16 30/07/2026 |
| 214 | Bitbase |
AVAX/USDC | $6.48 | $226,905 | 10:57:07 30/07/2026 |
| 215 | EasiCoin |
AVAX/USDT | $6.48 | $225,507 | 11:00:09 30/07/2026 |
| 216 | CoinTR |
AVAX/TRY | $6.46 | $217,315 | 11:00:10 30/07/2026 |
| 217 | OKX |
AVAX/USDC | $6.47 | $214,425 | 10:56:23 30/07/2026 |
| 218 | KCEX |
AVAX/USDT | $6.48 | $212,546 | 10:57:12 30/07/2026 |
| 219 | Phemex |
AVAX/USDC | $6.48 | $196,130 | 10:57:13 30/07/2026 |
| 220 |  ZKE |
AVAX/USDT | $6.47 | $192,982 | 11:00:13 30/07/2026 |
| 221 | BitTap |
AVAX/USDT | $6.47 | $189,791 | 11:00:11 30/07/2026 |
| 222 | Bitrue |
AVAX/SOL | $6.48 | $179,623 | 10:57:09 30/07/2026 |
| 223 | Cofinex |
AVAX/USD | $6.47 | $179,192 | 11:00:17 30/07/2026 |
| 224 |  HitBTC |
AVAX/USDT | $6.48 | $176,723 | 10:57:11 30/07/2026 |
| 225 |  Mandala Exchange |
AVAX/USDT | $6.48 | $176,285 | 11:00:09 30/07/2026 |
| 226 |  FMFW.io |
AVAX/USDT | $6.48 | $176,284 | 11:00:11 30/07/2026 |
| 227 |  Gleec BTC |
AVAX/USDT | $6.48 | $176,281 | 11:00:10 30/07/2026 |
| 228 | MGBX |
AVAX/USDT | $6.37 | $170,118 | 22:15:12 29/07/2026 |
| 229 |  Crypto.com Exchange |
AVAX/USD | $6.42 | $162,851 | 08:27:17 30/07/2026 |
| 230 | WhiteBIT |
AVAX/TRY | $6.48 | $162,287 | 10:57:08 30/07/2026 |
| 231 | Cofinex |
AVAX/USDC | $6.47 | $162,230 | 11:00:17 30/07/2026 |
| 232 | Bybit |
AVAX/USDC | $6.48 | $161,559 | 10:54:12 30/07/2026 |
| 233 | Crypto.com Exchange |
AVAX/USDT | $6.48 | $149,314 | 10:57:11 30/07/2026 |
| 234 |  PrimeXBT |
AVAX/USDT | $6.47 | $146,795 | 11:00:16 30/07/2026 |
| 235 | Koinbay |
AVAX/USDC | $6.48 | $145,102 | 10:51:11 30/07/2026 |
| 236 | idax exchange |
AVAX/USDC | $6.48 | $143,059 | 11:00:12 30/07/2026 |
| 237 | WHXEX |
AVAX/USDC | $6.48 | $143,057 | 11:00:11 30/07/2026 |
| 238 |  Lighter |
AVAX/USDC | $6.48 | $142,996 | 10:57:15 30/07/2026 |
| 239 | WHXEX |
AVAX/BTC | $6.47 | $137,463 | 11:00:11 30/07/2026 |
| 240 | Gate |
AVAX/USDT | $6.48 | $137,155 | 10:54:50 30/07/2026 |
| 241 | Mandala Exchange |
AVAX/USDT | $6.47 | $133,505 | 11:00:15 30/07/2026 |
| 242 | HitBTC |
AVAX/USDT | $6.47 | $133,498 | 11:00:20 30/07/2026 |
| 243 | Gleec BTC |
AVAX/USDT | $6.47 | $133,446 | 11:00:15 30/07/2026 |
| 244 | Crypto.com Exchange |
AVAX/USD | $6.48 | $129,858 | 10:57:11 30/07/2026 |
| 245 | MEXC |
AVAX/USD1 | $6.48 | $120,828 | 10:54:15 30/07/2026 |
| 246 | MEXC |
AVAX/USDC | $6.48 | $117,159 | 10:54:15 30/07/2026 |
| 247 | Ulink |
AVAX/USDT | $6.47 | $116,843 | 11:00:17 30/07/2026 |
| 248 |  LATOKEN |
AVAX/USDT | $6.48 | $115,578 | 10:54:07 30/07/2026 |
| 249 | Bitbase |
AVAX/USDC | $6.48 | $106,410 | 10:54:18 30/07/2026 |
| 250 |  C-Patex |
AVAX/USDT | $6.48 | $103,397 | 10:57:08 30/07/2026 |
| 251 |  SecondBTC |
AVAX/USDT | $6.48 | $92,402.61 | 10:57:07 30/07/2026 |
| 252 | ZKE |
AVAX/USDC | $6.47 | $85,929.45 | 11:00:13 30/07/2026 |
| 253 |  XBO.com |
AVAX/USDT | $6.48 | $80,227.79 | 11:00:08 30/07/2026 |
| 254 |  Bybit EU |
AVAX/USDC | $6.50 | $78,734.37 | 11:00:07 30/07/2026 |
| 255 | Niza.io |
AVAX/EUR | $6.48 | $76,144.48 | 11:00:10 30/07/2026 |
| 256 |  Bitbank |
AVAX/JPY | $6.49 | $74,544.56 | 10:57:11 30/07/2026 |
| 257 | BITmarkets |
AVAX/IDR | $6.47 | $70,698.53 | 11:00:09 30/07/2026 |
| 258 | XT.COM |
AVAX/USDC | $6.48 | $68,951.60 | 10:57:10 30/07/2026 |
| 259 |  Koinpark |
AVAX/USDT | $6.48 | $68,545.82 | 11:00:11 30/07/2026 |
| 260 | XBO.com |
AVAX/EUR | $6.48 | $64,206.84 | 11:00:08 30/07/2026 |
| 261 | XBO.com |
AVAX/USD | $6.48 | $64,187.41 | 11:00:08 30/07/2026 |
| 262 |  Backpack Exchange |
AVAX/USDC | $6.48 | $64,049.48 | 10:57:15 30/07/2026 |
| 263 |  Deepcoin |
AVAX/USDT | $6.48 | $62,732.98 | 10:57:11 30/07/2026 |
| 264 |  AEGET |
AVAX/USDT | $6.47 | $58,161.73 | 11:00:16 30/07/2026 |
| 265 | LeveX |
AVAX/USDC | $6.47 | $57,993.50 | 11:00:15 30/07/2026 |
| 266 |  Uniswap v4 (Avalanche) |
AVAX/USDC | $6.48 | $57,970.21 | 10:54:54 30/07/2026 |
| 267 | Cofinex |
AVAX/EUR | $6.49 | $57,152.87 | 11:00:11 30/07/2026 |
| 268 | Cofinex |
AVAX/USDT | $6.48 | $56,542.86 | 11:00:11 30/07/2026 |
| 269 | Coinbase Exchange |
AVAX/EUR | $6.48 | $56,382.54 | 10:56:29 30/07/2026 |
| 270 | MEXC |
AVAX/USD1 | $6.49 | $56,289.85 | 10:54:07 30/07/2026 |
| 271 |  Bitfinex |
AVAX/USD | $6.49 | $55,908.31 | 10:59:53 30/07/2026 |
| 272 | Binance |
AVAX/BTC | $6.48 | $53,849.81 | 10:56:52 30/07/2026 |
| 273 | BYDFi |
AVAX/USDC | $6.48 | $53,103.16 | 11:00:15 30/07/2026 |
| 274 | LeveX |
AVAX/USDT | $6.48 | $52,363.65 | 11:00:08 30/07/2026 |
| 275 | EasiCoin |
AVAX/USDC | $6.48 | $51,800.79 | 11:00:09 30/07/2026 |
| 276 | Bitfinex |
AVAX/USDT | $6.48 | $51,177.61 | 10:57:15 30/07/2026 |
| 277 | OKX |
AVAX/EUR | $6.48 | $50,395.93 | 10:56:23 30/07/2026 |
| 278 | Bybit |
AVAX/EUR | $6.50 | $50,103.14 | 10:54:12 30/07/2026 |
| 279 | LeveX |
AVAX/USDC | $6.48 | $43,551.49 | 11:00:08 30/07/2026 |
| 280 | Coinbase Exchange |
AVAX/USDT | $6.50 | $42,690.69 | 10:56:29 30/07/2026 |
| 281 | Binance |
AVAX/FDUSD | $6.48 | $41,773.62 | 10:56:52 30/07/2026 |
| 282 |  NexDAX |
AVAX/USDT | $6.48 | $41,324.75 | 11:00:09 30/07/2026 |
| 283 |  VALR |
AVAX/ZAR | $6.53 | $38,150.05 | 11:00:09 30/07/2026 |
| 284 | Bitrue |
AVAX/USDC | $6.50 | $37,756.12 | 10:57:09 30/07/2026 |
| 285 | Azbit |
AVAX/USDC | $6.48 | $37,326.39 | 10:51:10 30/07/2026 |
| 286 |  CoinEx |
AVAX/USDT | $6.48 | $36,946.74 | 10:59:53 30/07/2026 |
| 287 | Gate |
AVAX/USDC | $6.48 | $36,844.85 | 10:56:24 30/07/2026 |
| 288 |  BitMEX |
AVAX/USDT | $6.48 | $36,659.17 | 10:57:15 30/07/2026 |
| 289 | Kraken |
AVAX/USDT | $6.49 | $34,098.64 | 10:59:24 30/07/2026 |
| 290 | Kraken |
AVAX/USDC | $6.49 | $33,848.76 | 10:59:24 30/07/2026 |
| 291 |  CriptoSwaps |
AVAX/USDT | $6.48 | $33,655.81 | 10:57:10 30/07/2026 |
| 292 | Bit2Me |
AVAX/USDC | $6.49 | $33,028.20 | 10:57:08 30/07/2026 |
| 293 | WhiteBIT |
AVAX/EUR | $6.48 | $31,923.42 | 10:57:08 30/07/2026 |
| 294 | Bitbaby |
AVAX/USDC | $6.48 | $28,058.68 | 11:00:12 30/07/2026 |
| 295 | MEXC |
AVAX/USDC | $6.48 | $27,573.81 | 10:57:08 30/07/2026 |
| 296 |  Gemini |
AVAX/GUSD | $6.49 | $23,164.09 | 10:59:54 30/07/2026 |
| 297 | Gemini |
AVAX/USD | $6.49 | $23,164.09 | 10:59:54 30/07/2026 |
| 298 | Gemini |
AVAX/USDC | $6.49 | $23,164.09 | 10:59:54 30/07/2026 |
| 299 |  Tothemoon |
AVAX/USD | $6.48 | $22,732.15 | 11:00:16 30/07/2026 |
| 300 | BitDelta |
AVAX/USDC | $6.38 | $20,784.07 | 23:42:10 29/07/2026 |
Thông tin thị trường giao dịch Avalanche (AVAX)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch AVAX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 961 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 10:57:18 30/07/2026, cặp giao dịch AVAX/USD tại sàn BingX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $186,419,096 với tỷ giá $6.48.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AVAX.
Cặp: Tên cặp giao dịch AVAX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AVAX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.