Avalanche AVAX
Xếp hạng #25
09:38:00 29/10/2026
Giá Avalanche (AVAX)
$8.59 -4.69%
0.0001078 BTC
223,260 VND
Thấp: $8.59
Cao: $9.11
Thị trường Avalanche (AVAX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CEEX exchange |
AVAX/USDT | $8.63 | $253,152,366 | 09:00:16 29/10/2026 |
| 2 |  BingX |
AVAX/USD | $8.72 | $185,246,256 | 08:57:17 29/10/2026 |
| 3 |  Binance |
AVAX/USDT | $8.73 | $96,610,281 | 08:54:16 29/10/2026 |
| 4 |  YUBIT |
AVAX/USDT | $8.72 | $93,664,894 | 08:57:09 29/10/2026 |
| 5 |  KTX |
AVAX/USDT | $8.61 | $87,816,803 | 09:00:16 29/10/2026 |
| 6 |  OrangeX |
AVAX/USDT | $8.75 | $74,242,964 | 08:51:15 29/10/2026 |
| 7 |  WEEX |
AVAX/USDT | $8.72 | $62,578,683 | 08:57:15 29/10/2026 |
| 8 |  SunX |
AVAX/USDT | $8.66 | $60,044,518 | 09:00:09 29/10/2026 |
| 9 |  Ulink |
AVAX/USDT | $8.66 | $60,044,518 | 09:00:09 29/10/2026 |
| 10 |  LBank |
AVAX/USDT | $8.72 | $50,856,302 | 08:57:16 29/10/2026 |
| 11 |  Toobit |
AVAX/USDT | $8.72 | $49,955,324 | 08:57:16 29/10/2026 |
| 12 |  Hibt |
AVAX/USDT | $8.75 | $48,346,360 | 08:51:18 29/10/2026 |
| 13 |  CrypFine |
AVAX/USDT | $8.72 | $46,676,661 | 08:57:16 29/10/2026 |
| 14 |  TruBit Pro Exchange |
AVAX/USDT | $8.60 | $45,934,462 | 09:00:15 29/10/2026 |
| 15 |  Tapbit |
AVAX/USDT | $8.72 | $44,898,452 | 08:57:15 29/10/2026 |
| 16 |  EasiCoin |
AVAX/USDT | $8.61 | $37,832,364 | 09:00:16 29/10/2026 |
| 17 |  FameEX |
AVAX/USDT | $8.72 | $36,514,696 | 08:57:18 29/10/2026 |
| 18 | BingX |
AVAX/USDT | $8.72 | $36,371,906 | 08:57:17 29/10/2026 |
| 19 |  BTCC |
AVAX/USDT | $8.73 | $34,934,407 | 08:57:16 29/10/2026 |
| 20 |  idax exchange |
AVAX/USDT | $8.62 | $32,677,524 | 09:00:17 29/10/2026 |
| 21 |  Koinbay |
AVAX/USDT | $8.74 | $30,873,601 | 08:54:15 29/10/2026 |
| 22 |  Batonex |
AVAX/USDT | $8.67 | $28,159,494 | 09:00:15 29/10/2026 |
| 23 |  BASEKX |
AVAX/USDT | $8.61 | $26,408,841 | 09:00:15 29/10/2026 |
| 24 |  MEXC |
AVAX/USDT | $8.73 | $25,355,270 | 08:54:16 29/10/2026 |
| 25 |  IBIT Global |
AVAX/USDT | $8.62 | $25,218,940 | 09:00:17 29/10/2026 |
| 26 |  CoinW |
AVAX/USDT | $8.75 | $25,046,373 | 08:57:16 29/10/2026 |
| 27 |  BiKing |
AVAX/USDT | $8.62 | $23,834,694 | 09:00:18 29/10/2026 |
| 28 |  Biconomy.com |
AVAX/USDT | $8.72 | $21,466,885 | 08:57:15 29/10/2026 |
| 29 |  Aivora Exchange |
AVAX/USDT | $8.68 | $19,960,239 | 09:00:16 29/10/2026 |
| 30 |  KuCoin |
AVAX/USDT | $8.83 | $16,751,024 | 08:47:23 29/10/2026 |
| 31 |  Bybit |
AVAX/USDT | $8.72 | $16,488,931 | 08:54:16 29/10/2026 |
| 32 |  BVOX |
AVAX/USDT | $8.73 | $16,436,494 | 08:57:15 29/10/2026 |
| 33 |  Bitbase |
AVAX/USDT | $8.72 | $15,837,359 | 08:57:18 29/10/2026 |
| 34 |  WOO X Pro |
AVAX/USDT | $8.61 | $15,594,893 | 09:00:15 29/10/2026 |
| 35 |  GroveX |
AVAX/USDT | $8.73 | $15,334,317 | 09:00:11 29/10/2026 |
| 36 |  Bitazza |
AVAX/THB | $8.63 | $15,276,932 | 09:00:12 29/10/2026 |
| 37 |  Websea |
AVAX/USDT | $8.69 | $15,254,822 | 09:00:16 29/10/2026 |
| 38 | Binance |
AVAX/USDT | $8.74 | $14,651,135 | 08:56:42 29/10/2026 |
| 39 |  BlockFin |
AVAX/USDT | $8.60 | $14,423,621 | 09:00:15 29/10/2026 |
| 40 |  4E |
AVAX/USDT | $8.72 | $13,546,940 | 08:57:17 29/10/2026 |
| 41 |  AstralX |
AVAX/USDT | $8.73 | $13,383,900 | 08:54:15 29/10/2026 |
| 42 |  OneBullEx |
AVAX/USDT | $8.62 | $13,139,562 | 09:00:18 29/10/2026 |
| 43 |  CoinUp.io |
AVAX/USDT | $8.72 | $12,711,117 | 08:57:08 29/10/2026 |
| 44 |  CZR Exchange |
AVAX/USDT | $8.61 | $12,432,775 | 09:00:15 29/10/2026 |
| 45 | LBank |
AVAX/USDT | $8.73 | $12,300,692 | 08:57:08 29/10/2026 |
| 46 |  COINSPACE |
AVAX/USDT | $8.67 | $10,930,638 | 09:00:09 29/10/2026 |
| 47 |  Hotcoin |
AVAX/USDT | $8.72 | $10,096,582 | 08:57:18 29/10/2026 |
| 48 |  Buzzex |
AVAX/USDT | $8.74 | $9,553,717 | 09:00:16 29/10/2026 |
| 49 |  Echobit |
AVAX/USDT | $8.71 | $8,848,486 | 08:57:16 29/10/2026 |
| 50 |  Cofinex |
AVAX/USDT | $8.60 | $8,785,459 | 09:00:15 29/10/2026 |
| 51 | CEEX exchange |
AVAX/USDT | $8.67 | $8,630,349 | 09:00:10 29/10/2026 |
| 52 |  Ourbit |
AVAX/USDT | $8.72 | $8,516,248 | 08:57:16 29/10/2026 |
| 53 |  Bitget |
AVAX/USDT | $8.72 | $8,431,976 | 08:54:16 29/10/2026 |
| 54 | Biconomy.com |
AVAX/USDT | $8.73 | $8,368,069 | 08:57:10 29/10/2026 |
| 55 | Echobit |
AVAX/USDT | $8.72 | $8,265,917 | 08:57:10 29/10/2026 |
| 56 |  Zoomex |
AVAX/USDT | $8.73 | $7,919,695 | 08:54:16 29/10/2026 |
| 57 |  KCEX |
AVAX/USDT | $8.72 | $7,561,872 | 08:57:15 29/10/2026 |
| 58 |  x.me Exchange |
AVAX/USDT | $8.72 | $7,472,715 | 08:57:19 29/10/2026 |
| 59 |  MGBX |
AVAX/USDT | $8.72 | $7,332,444 | 08:57:17 29/10/2026 |
| 60 | BTCC |
AVAX/USDT | $8.74 | $7,327,733 | 08:57:08 29/10/2026 |
| 61 | 4E |
AVAX/USDT | $8.73 | $7,250,071 | 08:57:19 29/10/2026 |
| 62 | KuCoin |
AVAX/USDT | $8.73 | $7,073,603 | 08:54:18 29/10/2026 |
| 63 | Binance |
AVAX/USDC | $8.73 | $6,985,804 | 08:54:16 29/10/2026 |
| 64 |  Tebbit |
AVAX/USDT | $8.63 | $6,800,471 | 09:00:10 29/10/2026 |
| 65 |  XT.COM |
AVAX/USDT | $8.72 | $6,570,095 | 08:57:10 29/10/2026 |
| 66 |  BitradeX |
AVAX/USDT | $8.61 | $6,339,459 | 09:00:15 29/10/2026 |
| 67 |  ASTX |
AVAX/USDT | $8.63 | $6,322,842 | 09:00:09 29/10/2026 |
| 68 |  Gate |
AVAX/USDT | $8.73 | $6,188,581 | 08:54:20 29/10/2026 |
| 69 |  Bitunix |
AVAX/USDT | $8.76 | $6,117,388 | 08:51:16 29/10/2026 |
| 70 | Hibt |
AVAX/USDT | $8.76 | $5,803,815 | 08:51:08 29/10/2026 |
| 71 |  UZX |
AVAX/USDT | $8.72 | $5,697,503 | 08:57:15 29/10/2026 |
| 72 | Batonex |
AVAX/USDT | $8.69 | $5,538,120 | 09:00:07 29/10/2026 |
| 73 | YUBIT |
AVAX/USDT | $8.72 | $5,257,873 | 08:57:15 29/10/2026 |
| 74 |  Cryptomus |
AVAX/USDT | $8.68 | $5,255,395 | 09:00:10 29/10/2026 |
| 75 |  AlphaX |
AVAX/USDT | $8.63 | $5,206,910 | 09:00:09 29/10/2026 |
| 76 | AlphaX |
AVAX/USDT | $8.61 | $5,089,717 | 09:00:16 29/10/2026 |
| 77 | Toobit |
AVAX/USDT | $8.73 | $4,761,418 | 08:57:08 29/10/2026 |
| 78 |  WhiteBIT |
AVAX/USDT | $8.72 | $4,639,705 | 08:57:10 29/10/2026 |
| 79 |  Bitbaby |
AVAX/USDT | $8.63 | $4,524,092 | 09:00:16 29/10/2026 |
| 80 |  Dexalot |
AVAX/USDC | $8.73 | $4,510,022 | 08:57:14 29/10/2026 |
| 81 |  AEGET |
AVAX/USDT | $8.61 | $4,241,511 | 09:00:16 29/10/2026 |
| 82 |  Poloniex |
AVAX/USDT | $8.67 | $3,932,499 | 08:59:53 29/10/2026 |
| 83 | CoinW |
AVAX/USDT | $8.76 | $3,921,696 | 08:57:13 29/10/2026 |
| 84 | WEEX |
AVAX/USDC | $8.73 | $3,918,142 | 08:57:10 29/10/2026 |
| 85 | BlockFin |
AVAX/USDT | $8.63 | $3,878,944 | 09:00:09 29/10/2026 |
| 86 | OrangeX |
AVAX/USDT | $8.77 | $3,834,952 | 08:51:10 29/10/2026 |
| 87 |  SuperEx |
AVAX/USDT | $8.75 | $3,802,215 | 08:57:08 29/10/2026 |
| 88 |  Azbit |
AVAX/USDT | $8.71 | $3,785,902 | 08:57:10 29/10/2026 |
| 89 | FameEX |
AVAX/USDT | $8.75 | $3,577,413 | 08:57:07 29/10/2026 |
| 90 |  Coinbase Exchange |
AVAX/USD | $8.74 | $3,525,346 | 08:56:29 29/10/2026 |
| 91 |  Hyperliquid |
AVAX/USDC | $8.73 | $3,480,871 | 08:54:26 29/10/2026 |
| 92 | UZX |
AVAX/USDT | $8.73 | $3,427,572 | 08:57:11 29/10/2026 |
| 93 |  SunX |
AVAX/USDT | $10.45 | $3,398,170 | 09:00:16 29/10/2026 |
| 94 | CoinUp.io |
AVAX/USDT | $8.72 | $3,356,112 | 08:57:16 29/10/2026 |
| 95 | Dexalot |
AVAX/USDT | $8.73 | $3,208,880 | 08:57:14 29/10/2026 |
| 96 |  BitGW Exchange |
AVAX/USDT | $8.69 | $3,138,625 | 09:00:10 29/10/2026 |
| 97 |  Gems Trade |
AVAX/USDT | $8.63 | $3,119,746 | 09:00:10 29/10/2026 |
| 98 | ASTX |
AVAX/USDT | $8.61 | $3,076,897 | 09:00:16 29/10/2026 |
| 99 | Hotcoin |
AVAX/USDT | $8.73 | $3,035,056 | 08:57:15 29/10/2026 |
| 100 |  Grvt |
AVAX/USDT | $8.99 | $3,026,985 | 07:18:17 29/10/2026 |
| 101 |  OKX |
AVAX/USDT | $8.73 | $3,022,411 | 08:56:23 29/10/2026 |
| 102 | WEEX |
AVAX/USDT | $8.72 | $2,929,941 | 08:57:10 29/10/2026 |
| 103 | Gate |
AVAX/USDT | $8.73 | $2,870,932 | 08:56:24 29/10/2026 |
| 104 | BitradeX |
AVAX/USDT | $8.63 | $2,805,417 | 09:00:08 29/10/2026 |
| 105 | Bybit |
AVAX/USDT | $8.73 | $2,691,791 | 08:54:12 29/10/2026 |
| 106 | Aivora Exchange |
AVAX/USDT | $8.69 | $2,623,425 | 09:00:11 29/10/2026 |
| 107 |  CRMClick |
AVAX/USDT | $8.69 | $2,432,210 | 09:00:11 29/10/2026 |
| 108 |  HTX |
AVAX/USDT | $8.71 | $2,431,338 | 08:59:25 29/10/2026 |
| 109 |  BloFin |
AVAX/USDT | $8.73 | $2,308,693 | 08:57:07 29/10/2026 |
| 110 |  BitTap |
AVAX/USDT | $8.73 | $2,255,173 | 08:54:17 29/10/2026 |
| 111 |  Phemex |
AVAX/USDT | $8.72 | $2,230,972 | 08:57:16 29/10/2026 |
| 112 | CrypFine |
AVAX/USDT | $8.72 | $2,095,729 | 08:57:11 29/10/2026 |
| 113 | BloFin |
AVAX/USDT | $8.76 | $2,079,603 | 08:51:16 29/10/2026 |
| 114 |  AIA Exchange |
AVAX/USDT | $8.66 | $2,026,289 | 09:00:09 29/10/2026 |
| 115 |  DigiFinex |
AVAX/USDT | $8.73 | $2,013,307 | 08:57:07 29/10/2026 |
| 116 |  Deribit |
AVAX/USDC | $9.00 | $1,973,263 | 06:28:03 29/10/2026 |
| 117 | Binance |
AVAX/TRY | $8.74 | $1,789,589 | 08:56:42 29/10/2026 |
| 118 |  Kraken |
AVAX/USD | $8.71 | $1,755,126 | 08:59:24 29/10/2026 |
| 119 |  Upbit |
AVAX/KRW | $8.78 | $1,657,825 | 08:56:53 29/10/2026 |
| 120 | WhiteBIT |
AVAX/WBT | $8.72 | $1,610,406 | 08:57:10 29/10/2026 |
| 121 | Phemex |
AVAX/USDT | $8.75 | $1,598,658 | 08:57:12 29/10/2026 |
| 122 |  Bitcastle |
AVAX/USDT | $8.66 | $1,592,545 | 09:00:21 29/10/2026 |
| 123 | Binance |
AVAX/USD | $8.71 | $1,525,472 | 08:54:50 29/10/2026 |
| 124 |  NEX Exchange |
AVAX/USDT | $8.68 | $1,458,483 | 09:00:10 29/10/2026 |
| 125 |  Bitrue |
AVAX/USDT | $8.71 | $1,417,998 | 08:57:16 29/10/2026 |
| 126 | Ourbit |
AVAX/USDT | $8.73 | $1,394,109 | 08:57:11 29/10/2026 |
| 127 |  Pionex |
AVAX/USDT | $8.72 | $1,372,559 | 08:57:16 29/10/2026 |
| 128 |  Coinstore |
AVAX/USDT | $8.76 | $1,269,209 | 08:51:07 29/10/2026 |
| 129 |  Binance TR |
AVAX/TRY | $8.72 | $1,266,421 | 08:57:09 29/10/2026 |
| 130 | Tapbit |
AVAX/USDT | $8.73 | $1,252,457 | 08:57:08 29/10/2026 |
| 131 |  BTSE |
AVAX/USDT | $8.72 | $1,221,801 | 08:57:15 29/10/2026 |
| 132 |  BITmarkets |
AVAX/USDT | $8.72 | $1,220,303 | 08:57:15 29/10/2026 |
| 133 |  EVEDEX |
AVAX/USD | $8.62 | $1,170,369 | 09:00:16 29/10/2026 |
| 134 |  B2Z Exchange |
AVAX/USD | $8.61 | $1,159,373 | 09:00:15 29/10/2026 |
| 135 |  TRAIEX |
AVAX/USDT | $8.60 | $1,158,328 | 09:00:15 29/10/2026 |
| 136 | TRAIEX |
AVAX/USDT | $8.67 | $1,083,349 | 09:00:10 29/10/2026 |
| 137 | KCEX |
AVAX/USDC | $8.72 | $1,000,105 | 08:57:15 29/10/2026 |
| 138 | Binance |
AVAX/USDC | $8.75 | $946,892 | 08:56:42 29/10/2026 |
| 139 | Biconomy.com |
AVAX/USDC | $8.72 | $920,204 | 08:57:10 29/10/2026 |
| 140 | Bitbase |
AVAX/USDT | $8.81 | $917,174 | 08:48:07 29/10/2026 |
| 141 |  Bitvavo |
AVAX/EUR | $8.73 | $915,344 | 08:57:11 29/10/2026 |
| 142 | WhiteBIT |
AVAX/USDC | $8.73 | $901,140 | 08:57:10 29/10/2026 |
| 143 | Hotcoin |
AVAX/USD | $8.74 | $900,486 | 08:57:18 29/10/2026 |
| 144 |  BiFinance |
AVAX/USDT | $8.73 | $883,237 | 08:57:07 29/10/2026 |
| 145 | Bitcastle |
AVAX/USDT | $8.63 | $846,047 | 09:00:12 29/10/2026 |
| 146 | Bitbase |
AVAX/USDC | $8.72 | $827,339 | 08:57:18 29/10/2026 |
| 147 |  Lighter |
AVAX/USDC | $8.74 | $823,145 | 08:57:15 29/10/2026 |
| 148 | IBIT Global |
AVAX/USDT | $8.66 | $822,909 | 09:00:11 29/10/2026 |
| 149 | Zoomex |
AVAX/USDT | $8.72 | $817,447 | 08:57:09 29/10/2026 |
| 150 | Pionex |
AVAX/USDT | $8.72 | $790,643 | 08:57:12 29/10/2026 |
| 151 | Bitget |
AVAX/USDT | $8.76 | $789,338 | 08:55:12 29/10/2026 |
| 152 |  PrimeXBT |
AVAX/USDT | $8.68 | $781,409 | 09:00:16 29/10/2026 |
| 153 |  BYDFi |
AVAX/USDT | $8.74 | $764,620 | 08:57:15 29/10/2026 |
| 154 |  BitKan |
AVAX/USDT | $8.70 | $758,832 | 09:00:07 29/10/2026 |
| 155 | SuperEx |
AVAX/USD1 | $8.72 | $752,037 | 08:57:08 29/10/2026 |
| 156 |  Picol |
AVAX/USDT | $8.63 | $722,099 | 09:00:10 29/10/2026 |
| 157 |  Coinbase Derivatives Exchange |
AVAX/USD | $8.69 | $720,886 | 09:03:50 29/10/2026 |
| 158 |  Mandala Exchange |
AVAX/USDT | $8.64 | $686,446 | 09:00:17 29/10/2026 |
| 159 |  Gleec BTC |
AVAX/USDT | $8.68 | $686,443 | 09:00:09 29/10/2026 |
| 160 |  HitBTC |
AVAX/USDT | $8.74 | $686,149 | 08:57:07 29/10/2026 |
| 161 |  FMFW.io |
AVAX/USDT | $8.74 | $685,929 | 08:54:07 29/10/2026 |
| 162 |  CoinTR |
AVAX/USDT | $8.57 | $676,132 | 09:00:10 29/10/2026 |
| 163 | TruBit Pro Exchange |
AVAX/USDT | $8.67 | $665,087 | 09:00:09 29/10/2026 |
| 164 | MEXC |
AVAX/USDT | $8.82 | $657,186 | 08:48:07 29/10/2026 |
| 165 | x.me Exchange |
AVAX/USDT | $8.72 | $653,463 | 08:57:12 29/10/2026 |
| 166 |  BigONE |
AVAX/USDT | $8.73 | $637,630 | 08:57:11 29/10/2026 |
| 167 |  Paribu |
AVAX/TRY | $8.75 | $621,127 | 08:57:53 29/10/2026 |
| 168 | Bitbaby |
AVAX/USDC | $8.68 | $600,913 | 09:00:16 29/10/2026 |
| 169 | XT.COM |
AVAX/USD | $8.72 | $588,839 | 08:57:43 29/10/2026 |
| 170 | Bitunix |
AVAX/USDC | $8.74 | $582,578 | 08:51:16 29/10/2026 |
| 171 |  Variational |
AVAX/USDC | $8.62 | $557,381 | 09:03:18 29/10/2026 |
| 172 | Bitbaby |
AVAX/USDT | $8.68 | $544,359 | 09:00:07 29/10/2026 |
| 173 |  XXKK |
AVAX/USDT | $8.73 | $536,237 | 08:54:08 29/10/2026 |
| 174 | SunX |
AVAX/USDT | $8.61 | $535,152 | 09:00:20 29/10/2026 |
| 175 |  LeveX |
AVAX/USDT | $8.63 | $529,957 | 09:00:15 29/10/2026 |
| 176 | Binance |
AVAX/BTC | $8.73 | $509,179 | 08:56:54 29/10/2026 |
| 177 |  Bit2Me |
AVAX/EUR | $8.76 | $508,364 | 08:57:08 29/10/2026 |
| 178 | Kraken |
AVAX/EUR | $8.70 | $507,176 | 08:59:24 29/10/2026 |
| 179 |  Bitstamp by Robinhood |
AVAX/USD | $8.68 | $506,678 | 08:59:53 29/10/2026 |
| 180 | Phemex |
AVAX/USDC | $8.75 | $485,574 | 08:57:12 29/10/2026 |
| 181 | idax exchange |
AVAX/USDT | $8.68 | $483,898 | 09:00:11 29/10/2026 |
| 182 | Koinbay |
AVAX/USDT | $8.72 | $474,198 | 08:57:13 29/10/2026 |
| 183 | Tebbit |
AVAX/USDT | $8.60 | $464,197 | 09:00:17 29/10/2026 |
| 184 | EasiCoin |
AVAX/USDT | $8.63 | $457,921 | 09:00:10 29/10/2026 |
| 185 |  Niza.io |
AVAX/USD | $8.74 | $452,140 | 08:57:09 29/10/2026 |
| 186 | Phemex |
AVAX/USDC | $8.72 | $440,066 | 08:57:16 29/10/2026 |
| 187 | MEXC |
AVAX/USD | $8.73 | $439,110 | 08:54:16 29/10/2026 |
| 188 | Bitrue |
AVAX/XRP | $8.74 | $403,102 | 08:57:12 29/10/2026 |
| 189 | BingX |
AVAX/USDT | $8.75 | $401,883 | 08:57:07 29/10/2026 |
| 190 | BYDFi |
AVAX/USDT | $8.74 | $398,650 | 08:54:12 29/10/2026 |
| 191 |  De¹ |
AVAX/USDC.e | $8.84 | $386,649 | 08:57:34 29/10/2026 |
| 192 | HTX |
AVAX/USDT | $8.72 | $375,445 | 08:57:16 29/10/2026 |
| 193 |  Bithumb |
AVAX/KRW | $8.72 | $366,370 | 08:59:55 29/10/2026 |
| 194 |  Aster |
AVAX/USDT | $8.73 | $357,952 | 08:54:15 29/10/2026 |
| 195 |  BtcTurk | Kripto |
AVAX/TRY | $8.71 | $351,644 | 08:58:53 29/10/2026 |
| 196 | Bitunix |
AVAX/USDT | $8.76 | $350,069 | 08:51:12 29/10/2026 |
| 197 |  HyperPay Futures |
AVAX/USDT | $8.61 | $349,337 | 09:00:17 29/10/2026 |
| 198 |  Antarctic |
AVAX/USDT | $8.62 | $337,992 | 09:00:18 29/10/2026 |
| 199 |  ICRYPEX |
AVAX/USDT | $8.66 | $336,521 | 09:00:08 29/10/2026 |
| 200 | KuCoin |
AVAX/USDC | $8.82 | $330,885 | 08:47:23 29/10/2026 |
| 201 |  KoinBX |
AVAX/USDT | $8.73 | $329,614 | 08:57:12 29/10/2026 |
| 202 | KCEX |
AVAX/USDT | $8.74 | $326,957 | 08:57:08 29/10/2026 |
| 203 | Bitrue |
AVAX/SOL | $8.73 | $322,986 | 08:57:12 29/10/2026 |
| 204 | KoinBX |
AVAX/INR | $9.23 | $319,803 | 09:00:12 29/10/2026 |
| 205 | Bitunix |
AVAX/USD | $8.74 | $318,719 | 08:51:16 29/10/2026 |
| 206 | WhiteBIT |
AVAX/TRY | $8.75 | $308,403 | 08:57:10 29/10/2026 |
| 207 |  Globe Derivative Exchange |
AVAX/USD | $8.63 | $298,107 | 09:00:17 29/10/2026 |
| 208 | Bybit |
AVAX/USDC | $8.73 | $295,147 | 08:54:12 29/10/2026 |
| 209 |  ZKE |
AVAX/USDT | $8.68 | $290,352 | 09:00:11 29/10/2026 |
| 210 | Bitrue |
AVAX/USDT | $8.72 | $289,976 | 08:57:12 29/10/2026 |
| 211 | Bitrue |
AVAX/USD1 | $8.72 | $278,633 | 08:57:12 29/10/2026 |
| 212 | BtcTurk | Kripto |
AVAX/USDT | $8.75 | $266,637 | 08:58:53 29/10/2026 |
| 213 | Bitazza |
AVAX/USDT | $8.68 | $259,282 | 09:00:12 29/10/2026 |
| 214 | idax exchange |
AVAX/USDC | $8.66 | $254,611 | 09:00:11 29/10/2026 |
| 215 | MGBX |
AVAX/USDT | $8.73 | $253,671 | 08:57:08 29/10/2026 |
| 216 | CoinTR |
AVAX/TRY | $8.67 | $252,621 | 09:00:10 29/10/2026 |
| 217 | Koinbay |
AVAX/USDC | $8.73 | $248,430 | 08:57:13 29/10/2026 |
| 218 |  Revolut (UK) |
AVAX/GBP | $8.70 | $232,190 | 09:00:08 29/10/2026 |
| 219 |  OneEx |
AVAX/USDT | $8.79 | $228,402 | 09:00:09 29/10/2026 |
| 220 |  Bitfinex |
AVAX/USDT | $8.74 | $227,612 | 08:57:16 29/10/2026 |
| 221 | Bitbase |
AVAX/USDC | $8.81 | $227,553 | 08:48:07 29/10/2026 |
| 222 | Ulink |
AVAX/USDT | $8.62 | $227,318 | 09:00:27 29/10/2026 |
| 223 | B2Z Exchange |
AVAX/USD | $8.64 | $227,090 | 09:00:07 29/10/2026 |
| 224 | BITmarkets |
AVAX/USD | $8.73 | $226,013 | 08:57:12 29/10/2026 |
| 225 | Revolut (UK) |
AVAX/USD | $8.64 | $222,271 | 09:00:08 29/10/2026 |
| 226 | De¹ |
USDC.e/AVAX | $0.9943 | $217,763 | 08:57:34 29/10/2026 |
| 227 |  PointPay |
AVAX/USDT | $8.73 | $214,689 | 08:54:08 29/10/2026 |
| 228 |  Coincall |
AVAX/USD | $8.63 | $214,560 | 09:00:15 29/10/2026 |
| 229 |  Bitbank |
AVAX/JPY | $8.76 | $210,774 | 08:57:07 29/10/2026 |
| 230 | BitTap |
AVAX/USDT | $8.73 | $204,861 | 08:54:11 29/10/2026 |
| 231 | Bit2Me |
AVAX/USDC | $8.74 | $188,502 | 08:57:08 29/10/2026 |
| 232 | Kraken |
AVAX/USDC | $8.68 | $187,611 | 08:59:54 29/10/2026 |
| 233 |  TxFlow |
AVAX/USDC | $8.62 | $186,786 | 09:01:10 29/10/2026 |
| 234 | MEXC |
AVAX/USDC | $8.73 | $179,702 | 08:54:16 29/10/2026 |
| 235 | Kraken |
AVAX/USDT | $8.71 | $172,420 | 08:59:24 29/10/2026 |
| 236 |  C-Patex |
AVAX/USDT | $8.73 | $168,486 | 08:57:12 29/10/2026 |
| 237 |  Polymarket Perps |
AVAX/USD | $8.68 | $166,601 | 09:03:15 29/10/2026 |
| 238 | BTSE |
AVAX/USDT | $8.74 | $162,410 | 08:57:07 29/10/2026 |
| 239 | BITmarkets |
AVAX/USDT | $8.74 | $162,268 | 08:57:12 29/10/2026 |
| 240 |  SecondBTC |
AVAX/USDT | $8.95 | $159,648 | 08:57:16 29/10/2026 |
| 241 | B2Z Exchange |
AVAX/USDT | $8.68 | $155,932 | 09:00:07 29/10/2026 |
| 242 | ZKE |
AVAX/USDC | $8.66 | $152,774 | 09:00:11 29/10/2026 |
| 243 |  Extended |
AVAX/USD | $8.63 | $152,769 | 09:00:17 29/10/2026 |
| 244 |  HashKey Exchange |
AVAX/USD | $8.75 | $140,661 | 08:57:07 29/10/2026 |
| 245 | Cofinex |
AVAX/USDC | $8.63 | $137,672 | 09:00:15 29/10/2026 |
| 246 |  Crypto.com Exchange |
AVAX/USD | $8.74 | $136,745 | 08:57:07 29/10/2026 |
| 247 | WhiteBIT |
AVAX/EUR | $8.77 | $136,455 | 08:57:10 29/10/2026 |
| 248 | OKX |
AVAX/USDC | $8.73 | $130,959 | 08:56:54 29/10/2026 |
| 249 | Niza.io |
AVAX/EUR | $8.76 | $129,576 | 08:57:09 29/10/2026 |
| 250 | Revolut (UK) |
AVAX/EUR | $8.68 | $127,688 | 09:00:08 29/10/2026 |
| 251 | Binance |
AVAX/FDUSD | $8.75 | $127,060 | 08:56:54 29/10/2026 |
| 252 | Binance |
AVAX/EUR | $8.74 | $125,627 | 08:56:42 29/10/2026 |
| 253 |  Koinpark |
AVAX/USDT | $8.69 | $116,354 | 09:00:12 29/10/2026 |
| 254 | Crypto.com Exchange |
AVAX/USDT | $8.73 | $115,034 | 08:57:07 29/10/2026 |
| 255 | Cryptomus |
AVAX/USDC | $8.69 | $106,566 | 09:00:10 29/10/2026 |
| 256 |  MemeMax |
AVAX/USDC | $8.70 | $104,041 | 09:03:16 29/10/2026 |
| 257 | TxFlow |
AVAX/USDC | $8.82 | $102,810 | 09:00:09 29/10/2026 |
| 258 |  Orderly |
AVAX/USDC | $8.62 | $101,495 | 09:00:16 29/10/2026 |
| 259 | Bitfinex |
AVAX/USD | $8.73 | $100,954 | 08:59:27 29/10/2026 |
| 260 |  Bybit EU |
AVAX/USDC | $8.88 | $98,555.75 | 08:36:07 29/10/2026 |
| 261 |  Backpack Exchange |
AVAX/USDC | $8.73 | $94,990.81 | 08:57:16 29/10/2026 |
| 262 | XT.COM |
AVAX/USDC | $8.73 | $94,591.11 | 08:57:10 29/10/2026 |
| 263 | BVOX |
AVAX/USDT | $8.82 | $89,934.74 | 08:57:07 29/10/2026 |
| 264 |  XBO.com |
AVAX/USDT | $8.62 | $88,517.87 | 09:00:07 29/10/2026 |
| 265 |  Deepcoin |
AVAX/USDT | $8.72 | $87,317.62 | 08:57:08 29/10/2026 |
| 266 | EasiCoin |
AVAX/USDC | $8.63 | $85,402.20 | 09:00:10 29/10/2026 |
| 267 | Bitstamp by Robinhood |
AVAX/EUR | $8.71 | $74,549.86 | 08:59:23 29/10/2026 |
| 268 | LeveX |
AVAX/USDC | $8.63 | $74,211.03 | 09:00:15 29/10/2026 |
| 269 | KTX |
AVAX/USDT | $8.63 | $70,654.20 | 09:00:10 29/10/2026 |
| 270 |  Tothemoon |
AVAX/USD | $8.73 | $68,278.62 | 08:57:16 29/10/2026 |
| 271 | Gate |
AVAX/USDT | $8.75 | $60,052.00 | 08:54:50 29/10/2026 |
| 272 |  Pacifica |
AVAX/USD | $8.65 | $59,058.39 | 09:00:15 29/10/2026 |
| 273 | LeveX |
AVAX/USDT | $8.70 | $57,536.34 | 09:00:09 29/10/2026 |
| 274 |  NexDAX |
AVAX/USDT | $8.74 | $57,277.42 | 08:57:08 29/10/2026 |
| 275 | Cofinex |
AVAX/USDT | $8.68 | $57,153.54 | 09:00:08 29/10/2026 |
| 276 | Coinbase Exchange |
AVAX/EUR | $8.75 | $57,007.50 | 08:56:29 29/10/2026 |
| 277 | Cofinex |
AVAX/EUR | $8.70 | $55,640.55 | 09:00:08 29/10/2026 |
| 278 |  Gemini |
AVAX/GUSD | $8.69 | $55,300.62 | 08:59:53 29/10/2026 |
| 279 | Gemini |
AVAX/USD | $8.69 | $55,300.62 | 08:59:54 29/10/2026 |
| 280 | Gemini |
AVAX/USDC | $8.69 | $55,300.62 | 08:59:54 29/10/2026 |
| 281 | Azbit |
AVAX/USDC | $8.72 | $50,395.99 | 08:57:10 29/10/2026 |
| 282 | Niza.io |
AVAX/USDT | $8.75 | $44,187.31 | 08:57:09 29/10/2026 |
| 283 |  PancakeSwap v3 (BSC) |
AVAX/WBNB | $8.74 | $42,004.35 | 08:50:52 29/10/2026 |
| 284 |  CriptoSwaps |
AVAX/USDT | $8.75 | $41,418.73 | 08:54:10 29/10/2026 |
| 285 | Bitrue |
AVAX/USDC | $8.72 | $39,290.29 | 08:57:12 29/10/2026 |
| 286 | TRAIEX |
AVAX/USDC | $8.71 | $38,979.72 | 09:00:10 29/10/2026 |
| 287 |  Nonkyc.io Exchange |
AVAX/USDT | $8.74 | $38,636.62 | 09:00:10 29/10/2026 |
| 288 | Gate |
AVAX/USDC | $8.81 | $38,603.77 | 08:56:24 29/10/2026 |
| 289 | OKX |
AVAX/TRY | $8.83 | $38,579.30 | 08:56:23 29/10/2026 |
| 290 |  Uniswap v4 (Avalanche) |
AVAX/USDC | $8.69 | $32,999.83 | 08:59:51 29/10/2026 |
| 291 | MEXC |
AVAX/USDC | $8.82 | $29,927.66 | 08:48:07 29/10/2026 |
| 292 | Bitbaby |
AVAX/USDC | $6.38 | $29,786.15 | 09:00:07 29/10/2026 |
| 293 | Bitfinex |
AVAX/USDT | $8.68 | $29,511.19 | 08:59:53 29/10/2026 |
| 294 | Crypto.com Exchange |
AVAX/USD | $9.01 | $25,977.95 | 06:36:18 29/10/2026 |
| 295 | XBO.com |
AVAX/USD | $8.67 | $23,941.28 | 09:00:07 29/10/2026 |
| 296 | XBO.com |
AVAX/EUR | $8.62 | $23,176.87 | 09:00:07 29/10/2026 |
| 297 |  Binance TH |
AVAX/USDT | $8.72 | $22,892.84 | 08:57:11 29/10/2026 |
| 298 | OKX |
AVAX/EUR | $8.73 | $21,482.03 | 08:56:23 29/10/2026 |
| 299 | Paribu |
AVAX/USDT | $8.73 | $20,192.45 | 08:57:53 29/10/2026 |
| 300 |  Binance.US |
AVAX/USDT | $8.70 | $17,838.77 | 08:59:53 29/10/2026 |
Thông tin thị trường giao dịch Avalanche (AVAX)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch AVAX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 987 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 09:00:16 29/10/2026, cặp giao dịch AVAX/USDT tại sàn CEEX exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $253,152,366 với tỷ giá $8.63.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AVAX.
Cặp: Tên cặp giao dịch AVAX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AVAX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.