Avalanche AVAX
Xếp hạng #28
17:43:00 27/07/2026
Giá Avalanche (AVAX)
$6.64 -0.92%
0.0001016 BTC
174,376 VND
Thấp: $6.60
Cao: $6.77
Thị trường Avalanche (AVAX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BingX |
AVAX/USD | $6.61 | $203,105,513 | 16:57:17 27/07/2026 |
| 2 |  CEEX exchange |
AVAX/USDT | $6.60 | $165,141,079 | 17:00:16 27/07/2026 |
| 3 |  YUBIT |
AVAX/USDT | $6.60 | $99,854,344 | 16:57:07 27/07/2026 |
| 4 |  MEXC |
AVAX/USDT | $6.61 | $70,887,234 | 16:54:16 27/07/2026 |
| 5 |  SunX |
AVAX/USDT | $6.60 | $60,257,548 | 17:01:12 27/07/2026 |
| 6 |  Ulink |
AVAX/USDT | $6.60 | $59,881,166 | 17:00:10 27/07/2026 |
| 7 |  Binance |
AVAX/USDT | $6.61 | $54,757,628 | 16:54:16 27/07/2026 |
| 8 |  OrangeX |
AVAX/USDT | $6.60 | $42,528,411 | 16:57:15 27/07/2026 |
| 9 |  WHXEX |
AVAX/USDT | $6.60 | $41,260,977 | 17:00:16 27/07/2026 |
| 10 |  Blockfinex |
AVAX/USDT | $6.60 | $41,260,331 | 17:00:15 27/07/2026 |
| 11 |  idax exchange |
AVAX/USDT | $6.60 | $41,260,331 | 17:00:16 27/07/2026 |
| 12 |  Koinbay |
AVAX/USDT | $6.60 | $40,642,177 | 16:57:15 27/07/2026 |
| 13 |  KTX |
AVAX/USDT | $6.60 | $39,323,221 | 17:00:15 27/07/2026 |
| 14 |  WEEX |
AVAX/USDT | $6.60 | $35,191,498 | 16:57:16 27/07/2026 |
| 15 |  CoinP |
AVAX/USDT | $6.59 | $33,326,665 | 17:00:11 27/07/2026 |
| 16 |  Ju.com |
AVAX/USDT | $6.61 | $31,745,471 | 16:57:15 27/07/2026 |
| 17 |  LBank |
AVAX/USDT | $6.60 | $30,541,433 | 16:57:17 27/07/2026 |
| 18 |  Hibt |
AVAX/USDT | $6.61 | $29,677,265 | 16:57:18 27/07/2026 |
| 19 |  TruBit Pro Exchange |
AVAX/USDT | $6.60 | $27,300,904 | 17:00:15 27/07/2026 |
| 20 |  Ourbit |
AVAX/USDT | $6.60 | $24,920,501 | 16:57:18 27/07/2026 |
| 21 |  BVOX |
AVAX/USDT | $6.61 | $23,396,950 | 16:54:15 27/07/2026 |
| 22 |  BTCC |
AVAX/USDT | $6.61 | $21,679,331 | 16:57:16 27/07/2026 |
| 23 |  FameEX |
AVAX/USDT | $6.61 | $21,042,791 | 16:57:18 27/07/2026 |
| 24 |  CoinW |
AVAX/USDT | $6.61 | $20,697,291 | 16:57:18 27/07/2026 |
| 25 |  Ekbit |
AVAX/USDT | $6.60 | $19,364,338 | 17:00:16 27/07/2026 |
| 26 |  BTSE |
AVAX/USDT | $6.61 | $18,506,174 | 16:54:15 27/07/2026 |
| 27 |  Bybit |
AVAX/USDT | $6.61 | $18,361,331 | 16:54:16 27/07/2026 |
| 28 |  B2Z Exchange |
AVAX/USD | $6.60 | $17,771,860 | 17:00:15 27/07/2026 |
| 29 |  BITmarkets |
AVAX/USDT | $6.60 | $17,762,885 | 17:00:15 27/07/2026 |
| 30 |  BiKing |
AVAX/USDT | $6.60 | $16,684,995 | 17:00:16 27/07/2026 |
| 31 |  Batonex |
AVAX/USDT | $6.60 | $16,432,978 | 17:00:16 27/07/2026 |
| 32 |  Aivora Exchange |
AVAX/USDT | $6.60 | $16,010,042 | 17:00:17 27/07/2026 |
| 33 |  Tapbit |
AVAX/USDT | $6.61 | $14,288,948 | 16:57:15 27/07/2026 |
| 34 |  Biconomy.com |
AVAX/USDT | $6.62 | $14,286,170 | 16:51:15 27/07/2026 |
| 35 | BingX |
AVAX/USDT | $6.60 | $13,881,265 | 16:57:17 27/07/2026 |
| 36 |  IBIT Global |
AVAX/USDT | $6.60 | $13,740,405 | 17:00:17 27/07/2026 |
| 37 |  Toobit |
AVAX/USDT | $6.61 | $11,546,643 | 16:57:15 27/07/2026 |
| 38 |  CoinMy |
AVAX/USDT | $6.60 | $11,367,754 | 17:00:16 27/07/2026 |
| 39 |  AstralX |
AVAX/USDT | $6.60 | $10,000,269 | 17:00:15 27/07/2026 |
| 40 |  CoinUp.io |
AVAX/USDT | $6.61 | $9,893,241 | 16:57:12 27/07/2026 |
| 41 | Binance |
AVAX/USDT | $6.61 | $8,726,450 | 16:56:42 27/07/2026 |
| 42 |  Websea |
AVAX/USDT | $6.61 | $8,516,207 | 16:57:17 27/07/2026 |
| 43 |  Zoomex |
AVAX/USDT | $6.61 | $8,327,679 | 16:57:15 27/07/2026 |
| 44 |  COINSPACE |
AVAX/USDT | $6.60 | $8,221,351 | 17:00:07 27/07/2026 |
| 45 | Batonex |
AVAX/USDT | $6.60 | $8,016,334 | 17:00:09 27/07/2026 |
| 46 |  YEX |
AVAX/USDT | $6.60 | $7,895,228 | 17:00:16 27/07/2026 |
| 47 |  AlphaX |
AVAX/USDT | $6.61 | $7,804,296 | 17:00:10 27/07/2026 |
| 48 |  CrypFine |
AVAX/USDT | $6.61 | $7,790,005 | 16:57:15 27/07/2026 |
| 49 |  Bitbase |
AVAX/USDT | $6.60 | $7,481,242 | 16:45:17 27/07/2026 |
| 50 |  4E |
AVAX/USDT | $6.60 | $7,216,323 | 17:00:15 27/07/2026 |
| 51 |  CZR Exchange |
AVAX/USDT | $6.60 | $7,057,204 | 17:00:17 27/07/2026 |
| 52 | AlphaX |
AVAX/USDT | $6.60 | $6,752,793 | 17:00:19 27/07/2026 |
| 53 |  Bitunix |
AVAX/USDT | $6.60 | $6,464,067 | 16:57:17 27/07/2026 |
| 54 |  WOO X Pro |
AVAX/USDT | $6.60 | $6,421,991 | 17:00:16 27/07/2026 |
| 55 |  GroveX |
AVAX/USDT | $6.62 | $6,227,019 | 16:54:08 27/07/2026 |
| 56 |  BlockFin |
AVAX/USDT | $6.60 | $6,152,891 | 16:57:15 27/07/2026 |
| 57 |  Gate |
AVAX/USDT | $6.61 | $6,021,258 | 16:54:19 27/07/2026 |
| 58 |  x.me Exchange |
AVAX/USDT | $6.60 | $5,600,905 | 16:57:17 27/07/2026 |
| 59 | WEEX |
AVAX/USDC | $6.61 | $5,381,822 | 16:57:13 27/07/2026 |
| 60 |  BitMart |
AVAX/USDT | $6.60 | $5,254,852 | 17:00:08 27/07/2026 |
| 61 |  Azbit |
AVAX/USDT | $6.60 | $5,147,761 | 16:45:08 27/07/2026 |
| 62 |  Hotcoin |
AVAX/USDT | $6.61 | $5,082,176 | 16:57:20 27/07/2026 |
| 63 |  Bitget |
AVAX/USDT | $6.61 | $4,770,974 | 16:54:15 27/07/2026 |
| 64 |  Cofinex |
AVAX/USDT | $6.60 | $4,710,757 | 17:00:15 27/07/2026 |
| 65 |  Echobit |
AVAX/USDT | $6.61 | $4,645,192 | 16:57:16 27/07/2026 |
| 66 |  UZX |
AVAX/USDT | $6.60 | $4,547,001 | 16:57:15 27/07/2026 |
| 67 | YUBIT |
AVAX/USDT | $6.60 | $4,457,688 | 16:57:15 27/07/2026 |
| 68 | BTCC |
AVAX/USDT | $6.61 | $4,362,371 | 16:57:08 27/07/2026 |
| 69 | 4E |
AVAX/USDT | $6.60 | $4,321,899 | 17:00:08 27/07/2026 |
| 70 |  MGBX |
AVAX/USDT | $6.60 | $4,313,367 | 16:57:16 27/07/2026 |
| 71 | CEEX exchange |
AVAX/USDT | $6.61 | $4,262,604 | 17:00:12 27/07/2026 |
| 72 |  Dexalot |
AVAX/USDT | $6.61 | $4,128,527 | 16:57:08 27/07/2026 |
| 73 |  XT.COM |
AVAX/USDT | $6.61 | $3,867,401 | 16:57:12 27/07/2026 |
| 74 | CoinW |
AVAX/USDT | $6.60 | $3,841,360 | 16:48:10 27/07/2026 |
| 75 |  Poloniex |
AVAX/USDT | $6.62 | $3,763,131 | 16:59:23 27/07/2026 |
| 76 |  Hyperliquid |
AVAX/USDC | $6.61 | $3,723,438 | 16:57:26 27/07/2026 |
| 77 |  BitradeX |
AVAX/USDT | $6.61 | $3,628,751 | 16:57:15 27/07/2026 |
| 78 |  Phemex |
AVAX/USDT | $6.60 | $3,621,307 | 16:57:17 27/07/2026 |
| 79 |  KuCoin |
AVAX/USDT | $6.61 | $3,357,072 | 16:54:18 27/07/2026 |
| 80 |  WhiteBIT |
AVAX/USDT | $6.61 | $3,330,725 | 16:57:07 27/07/2026 |
| 81 | Binance |
AVAX/USDC | $6.61 | $3,324,730 | 16:54:16 27/07/2026 |
| 82 | WOO X Pro |
AVAX/USDT | $6.60 | $3,309,654 | 17:00:11 27/07/2026 |
| 83 |  EasiCoin |
AVAX/USDT | $6.60 | $3,206,261 | 17:00:16 27/07/2026 |
| 84 | BVOX |
AVAX/USDT | $6.61 | $3,193,882 | 16:54:09 27/07/2026 |
| 85 | Hotcoin |
AVAX/USDT | $6.61 | $3,167,764 | 16:57:08 27/07/2026 |
| 86 |  Bitbaby |
AVAX/USDT | $6.60 | $3,106,594 | 17:00:15 27/07/2026 |
| 87 |  ASTX |
AVAX/USDT | $6.60 | $3,087,927 | 17:00:11 27/07/2026 |
| 88 |  KCEX |
AVAX/USDT | $6.60 | $2,936,742 | 16:57:15 27/07/2026 |
| 89 | Dexalot |
AVAX/USDC | $6.61 | $2,843,645 | 16:57:08 27/07/2026 |
| 90 | Toobit |
AVAX/USDT | $6.61 | $2,805,748 | 16:57:10 27/07/2026 |
| 91 |  OneEx |
AVAX/USDT | $6.60 | $2,749,166 | 17:00:10 27/07/2026 |
| 92 | CoinUp.io |
AVAX/USDT | $6.60 | $2,581,429 | 16:57:17 27/07/2026 |
| 93 | Bybit |
AVAX/USDT | $6.61 | $2,527,492 | 16:54:11 27/07/2026 |
| 94 |  SuperEx |
AVAX/USDT | $6.62 | $2,507,091 | 16:57:12 27/07/2026 |
| 95 | OrangeX |
AVAX/USDT | $6.60 | $2,206,399 | 16:57:07 27/07/2026 |
| 96 | Ourbit |
AVAX/USDT | $6.60 | $2,091,320 | 16:57:11 27/07/2026 |
| 97 | UZX |
AVAX/USDT | $6.61 | $2,055,459 | 16:57:10 27/07/2026 |
| 98 | LBank |
AVAX/USDT | $6.61 | $2,001,489 | 16:57:12 27/07/2026 |
| 99 |  AIA Exchange |
AVAX/USDT | $6.60 | $1,999,189 | 17:00:10 27/07/2026 |
| 100 | Echobit |
AVAX/USDT | $6.61 | $1,957,334 | 16:57:10 27/07/2026 |
| 101 | BTSE |
AVAX/USDT | $6.61 | $1,904,033 | 16:57:19 27/07/2026 |
| 102 | FameEX |
AVAX/USDT | $6.61 | $1,854,118 | 16:57:12 27/07/2026 |
| 103 | Aivora Exchange |
AVAX/USDT | $6.60 | $1,829,365 | 17:00:12 27/07/2026 |
| 104 | CoinMy |
AVAX/USDT | $6.59 | $1,803,902 | 17:00:11 27/07/2026 |
| 105 | BITmarkets |
AVAX/USDT | $6.60 | $1,796,993 | 17:00:09 27/07/2026 |
| 106 | B2Z Exchange |
AVAX/USDT | $6.60 | $1,796,950 | 17:00:12 27/07/2026 |
| 107 | BitradeX |
AVAX/USDT | $6.60 | $1,662,385 | 16:57:07 27/07/2026 |
| 108 | Gate |
AVAX/USDT | $6.61 | $1,661,146 | 16:56:24 27/07/2026 |
| 109 | YEX |
AVAXC/USDT | $6.59 | $1,503,195 | 17:00:12 27/07/2026 |
| 110 |  Bitcastle |
AVAX/USDT | $6.60 | $1,497,418 | 17:00:18 27/07/2026 |
| 111 | BITmarkets |
AVAX/USD | $6.60 | $1,460,995 | 17:00:09 27/07/2026 |
| 112 | B2Z Exchange |
AVAX/USD | $6.60 | $1,460,991 | 17:00:12 27/07/2026 |
| 113 |  BitTap |
AVAX/USDT | $6.60 | $1,459,038 | 17:00:16 27/07/2026 |
| 114 | Binance |
AVAX/TRY | $6.61 | $1,435,047 | 16:56:42 27/07/2026 |
| 115 | KuCoin |
AVAX/USDT | $6.61 | $1,411,987 | 16:54:07 27/07/2026 |
| 116 | BlockFin |
AVAX/USDT | $6.61 | $1,351,646 | 16:57:07 27/07/2026 |
| 117 | WEEX |
AVAX/USDT | $6.60 | $1,294,049 | 16:57:13 27/07/2026 |
| 118 |  BitGW Exchange |
AVAX/USDT | $6.68 | $1,224,270 | 17:00:11 27/07/2026 |
| 119 |  Bitrue |
AVAX/USDT | $6.60 | $1,203,368 | 16:57:17 27/07/2026 |
| 120 | IBIT Global |
AVAX/USDT | $6.60 | $1,197,341 | 17:00:09 27/07/2026 |
| 121 |  BitDelta |
AVAX/USDT | $6.60 | $1,196,087 | 17:00:10 27/07/2026 |
| 122 | Biconomy.com |
AVAX/USDT | $6.61 | $1,191,365 | 16:54:08 27/07/2026 |
| 123 |  EVEDEX |
AVAX/USD | $6.60 | $1,162,780 | 17:03:15 27/07/2026 |
| 124 | CrypFine |
AVAX/USDT | $6.60 | $1,141,011 | 16:57:11 27/07/2026 |
| 125 | Ju.com |
AVAX/USDT | $6.60 | $1,104,930 | 16:57:10 27/07/2026 |
| 126 |  BloFin |
AVAX/USDT | $6.60 | $1,091,242 | 16:57:16 27/07/2026 |
| 127 | Phemex |
AVAX/USDT | $6.61 | $1,089,250 | 16:57:11 27/07/2026 |
| 128 |  OKX |
AVAX/USDT | $6.61 | $1,064,329 | 16:56:23 27/07/2026 |
| 129 |  Upbit |
AVAX/KRW | $6.55 | $1,060,533 | 16:56:53 27/07/2026 |
| 130 |  Coinbase Exchange |
AVAX/USD | $6.61 | $1,059,166 | 16:57:00 27/07/2026 |
| 131 |  Gems Trade |
AVAX/USDT | $6.60 | $1,058,604 | 17:00:10 27/07/2026 |
| 132 |  Binance TR |
AVAX/TRY | $6.61 | $1,033,021 | 16:57:10 27/07/2026 |
| 133 |  DigiFinex |
AVAX/USDT | $6.60 | $1,025,176 | 17:00:11 27/07/2026 |
| 134 |  Grvt |
AVAX/USDT | $6.66 | $1,009,315 | 14:42:16 27/07/2026 |
| 135 | SunX |
AVAX/USDT | $6.60 | $965,934 | 17:00:18 27/07/2026 |
| 136 | WOO X Pro |
AVAX/USD | $6.24 | $965,721 | 15:00:16 25/07/2026 |
| 137 |  AllinX |
AVAX/USDT | $6.61 | $887,218 | 17:00:10 27/07/2026 |
| 138 |  Kraken |
AVAX/USD | $6.61 | $881,421 | 16:59:24 27/07/2026 |
| 139 | Hibt |
AVAX/USDT | $6.61 | $848,693 | 16:57:12 27/07/2026 |
| 140 | Binance |
AVAX/USD | $6.61 | $835,297 | 16:54:51 27/07/2026 |
| 141 | BloFin |
AVAX/USDT | $6.61 | $804,271 | 16:57:07 27/07/2026 |
| 142 | Tapbit |
AVAX/USDT | $6.60 | $803,944 | 16:57:11 27/07/2026 |
| 143 | Zoomex |
AVAX/USDT | $6.62 | $757,500 | 16:51:07 27/07/2026 |
| 144 |  Pionex |
AVAX/USDT | $6.60 | $742,171 | 16:57:16 27/07/2026 |
| 145 | KTX |
AVAX/USDT | $6.61 | $638,017 | 17:00:10 27/07/2026 |
| 146 |  ApeX Omni |
AVAX/USDT | $6.59 | $623,404 | 17:03:16 27/07/2026 |
| 147 | Binance |
AVAX/USDC | $6.61 | $620,387 | 16:56:42 27/07/2026 |
| 148 |  CoinTR |
AVAX/USDT | $6.60 | $607,349 | 16:57:11 27/07/2026 |
| 149 |  BitKan |
AVAX/USDT | $6.60 | $597,284 | 17:00:10 27/07/2026 |
| 150 |  De¹ |
USDC.e/AVAX | $0.9998 | $583,017 | 16:57:12 27/07/2026 |
| 151 | Ulink |
AVAX/USDT | $26.62 | $567,469 | 17:00:18 27/07/2026 |
| 152 | YEX |
AVAX/USD | $6.60 | $566,324 | 17:00:16 27/07/2026 |
| 153 |  HTX |
AVAX/USDT | $6.61 | $564,469 | 16:59:25 27/07/2026 |
| 154 |  CRMClick |
AVAX/USDT | $6.61 | $564,174 | 16:57:08 27/07/2026 |
| 155 |  Coinstore |
AVAX/USDT | $6.61 | $560,207 | 16:57:11 27/07/2026 |
| 156 | Biconomy.com |
AVAX/USDC | $6.62 | $549,348 | 16:54:08 27/07/2026 |
| 157 | Bitget |
AVAX/USDT | $6.62 | $546,980 | 16:54:51 27/07/2026 |
| 158 | Hotcoin |
AVAX/USD | $6.62 | $523,333 | 16:57:20 27/07/2026 |
| 159 | XT.COM |
AVAX/USD | $6.61 | $507,425 | 16:57:41 27/07/2026 |
| 160 | Bitcastle |
AVAX/USDT | $6.60 | $492,049 | 17:00:13 27/07/2026 |
| 161 | Bitbase |
AVAX/USDT | $6.61 | $484,465 | 16:57:11 27/07/2026 |
| 162 | Pionex |
AVAX/USDT | $6.60 | $484,398 | 16:57:12 27/07/2026 |
| 163 | KCEX |
AVAX/USDC | $6.61 | $472,606 | 16:57:15 27/07/2026 |
| 164 |  BiFinance |
AVAX/USDT | $6.61 | $451,415 | 16:57:10 27/07/2026 |
| 165 |  Bitvavo |
AVAX/EUR | $6.61 | $447,939 | 16:57:08 27/07/2026 |
| 166 | WhiteBIT |
AVAX/WBT | $6.60 | $446,908 | 16:57:07 27/07/2026 |
| 167 |  Cryptomus |
AVAX/USDT | $6.60 | $437,477 | 17:00:11 27/07/2026 |
| 168 |  BYDFi |
AVAX/USDT | $6.60 | $435,699 | 17:00:16 27/07/2026 |
| 169 |  Coinbase Derivatives Exchange |
AVAX/USD | $6.61 | $430,939 | 17:03:50 27/07/2026 |
| 170 |  Picol |
AVAX/USDT | $6.60 | $429,432 | 17:00:10 27/07/2026 |
| 171 |  Deribit |
AVAX/USDC | $6.60 | $417,824 | 16:27:50 27/07/2026 |
| 172 |  BigONE |
AVAX/USDT | $6.61 | $412,674 | 16:57:10 27/07/2026 |
| 173 | TruBit Pro Exchange |
AVAX/USDT | $6.61 | $405,337 | 17:00:12 27/07/2026 |
| 174 | BingX |
AVAX/USDT | $6.62 | $394,454 | 16:51:07 27/07/2026 |
| 175 | Blockfinex |
AVAX/USDT | $6.60 | $377,973 | 17:00:10 27/07/2026 |
| 176 | idax exchange |
AVAX/USDT | $6.60 | $377,891 | 17:00:12 27/07/2026 |
| 177 | WHXEX |
AVAX/USDT | $6.60 | $377,831 | 17:00:12 27/07/2026 |
| 178 |  Lighter |
AVAX/USDC | $6.61 | $375,098 | 16:57:15 27/07/2026 |
| 179 | Koinbay |
AVAX/USDT | $6.60 | $373,929 | 16:57:14 27/07/2026 |
| 180 |  PrimeXBT |
AVAX/USDT | $6.60 | $368,762 | 17:00:15 27/07/2026 |
| 181 |  BtcTurk | Kripto |
AVAX/TRY | $6.60 | $359,919 | 16:59:23 27/07/2026 |
| 182 |  Orderly |
AVAX/USDC | $6.60 | $352,060 | 17:03:15 27/07/2026 |
| 183 |  MemeMax |
AVAX/USDC | $6.60 | $352,060 | 17:03:16 27/07/2026 |
| 184 | Bitbaby |
AVAX/USDT | $6.60 | $345,754 | 17:00:10 27/07/2026 |
| 185 | WhiteBIT |
AVAX/USDC | $6.61 | $334,198 | 16:57:07 27/07/2026 |
| 186 |  LeveX |
AVAX/USDT | $6.60 | $329,441 | 17:00:16 27/07/2026 |
| 187 |  KoinBX |
AVAX/USDT | $6.60 | $323,902 | 17:00:11 27/07/2026 |
| 188 | BITmarkets |
AVAX/USDC | $6.61 | $305,166 | 17:00:09 27/07/2026 |
| 189 | B2Z Exchange |
AVAX/USDC | $6.61 | $305,144 | 17:00:12 27/07/2026 |
| 190 | KoinBX |
AVAX/INR | $7.03 | $290,475 | 17:00:11 27/07/2026 |
| 191 | MEXC |
AVAX/USDT | $6.62 | $286,989 | 16:54:10 27/07/2026 |
| 192 |  HyperPay Futures |
AVAX/USDT | $6.60 | $283,756 | 17:03:17 27/07/2026 |
| 193 | Bitrue |
AVAX/USDT | $6.62 | $272,206 | 16:57:07 27/07/2026 |
| 194 |  Blynex |
AVAX/USDT | $6.62 | $270,350 | 16:51:07 27/07/2026 |
| 195 | EasiCoin |
AVAX/USDT | $6.59 | $267,848 | 17:00:12 27/07/2026 |
| 196 |  SunX |
AVAX/USDT | $6.62 | $266,038 | 17:03:16 27/07/2026 |
| 197 | Bitrue |
AVAX/USD1 | $6.60 | $261,341 | 16:57:07 27/07/2026 |
| 198 | Bitrue |
AVAX/XRP | $6.61 | $260,596 | 16:57:07 27/07/2026 |
| 199 | MEXC |
AVAX/USD | $6.60 | $256,058 | 16:54:16 27/07/2026 |
| 200 |  Paribu |
AVAX/TRY | $6.60 | $251,450 | 16:57:53 27/07/2026 |
| 201 |  Bitazza |
AVAX/USDT | $6.59 | $251,081 | 17:00:09 27/07/2026 |
| 202 | BYDFi |
AVAX/USDT | $6.60 | $250,718 | 17:00:08 27/07/2026 |
| 203 |  ICRYPEX |
AVAX/USDT | $6.58 | $250,140 | 17:00:13 27/07/2026 |
| 204 | Phemex |
AVAX/USDC | $6.61 | $249,299 | 16:57:17 27/07/2026 |
| 205 |  Extended |
AVAX/USD | $6.61 | $245,716 | 17:03:16 27/07/2026 |
| 206 | Bitbaby |
AVAX/USDC | $6.60 | $240,917 | 17:00:15 27/07/2026 |
| 207 | Bitunix |
AVAX/USD | $6.60 | $239,844 | 16:57:17 27/07/2026 |
| 208 |  Aster |
AVAX/USDT | $6.62 | $235,829 | 16:54:15 27/07/2026 |
| 209 |  XXKK |
AVAX/USDT | $6.60 | $234,748 | 17:00:09 27/07/2026 |
| 210 | Bitunix |
AVAX/USDT | $6.61 | $233,950 | 16:57:07 27/07/2026 |
| 211 |  ZKE |
AVAX/USDT | $6.60 | $226,735 | 17:00:12 27/07/2026 |
| 212 | Cofinex |
AVAX/USD | $6.61 | $224,313 | 17:00:15 27/07/2026 |
| 213 |  Niza.io |
AVAX/USD | $6.61 | $222,185 | 16:57:11 27/07/2026 |
| 214 | CoinTR |
AVAX/TRY | $6.61 | $214,960 | 16:57:11 27/07/2026 |
| 215 | HTX |
AVAX/USDT | $6.59 | $211,654 | 16:18:15 27/07/2026 |
| 216 | ASTX |
AVAX/USDT | $6.60 | $211,078 | 17:00:16 27/07/2026 |
| 217 | Phemex |
AVAX/USDC | $6.61 | $205,935 | 16:57:11 27/07/2026 |
| 218 |  Coinbase International Exchange |
AVAX/USDC | $6.61 | $205,599 | 17:00:16 27/07/2026 |
| 219 | Bitrue |
AVAX/SOL | $6.61 | $204,186 | 16:57:07 27/07/2026 |
| 220 |  PointPay |
AVAX/USDT | $6.61 | $202,004 | 16:57:11 27/07/2026 |
| 221 |  Antarctic |
AVAX/USDT | $6.60 | $199,927 | 17:03:17 27/07/2026 |
| 222 | KCEX |
AVAX/USDT | $6.61 | $199,721 | 16:57:10 27/07/2026 |
| 223 | MGBX |
AVAX/USDT | $6.61 | $191,917 | 16:57:11 27/07/2026 |
| 224 | Bitunix |
AVAX/USDC | $6.61 | $189,842 | 16:57:17 27/07/2026 |
| 225 | Bitbase |
AVAX/USDC | $6.61 | $186,812 | 16:57:11 27/07/2026 |
| 226 |  Gleec BTC |
AVAX/USDT | $6.61 | $167,739 | 17:00:10 27/07/2026 |
| 227 |  HitBTC |
AVAX/USDT | $6.62 | $167,242 | 16:57:09 27/07/2026 |
| 228 |  Mandala Exchange |
AVAX/USDT | $6.62 | $167,241 | 16:57:11 27/07/2026 |
| 229 |  FMFW.io |
AVAX/USDT | $6.62 | $167,241 | 16:57:07 27/07/2026 |
| 230 |  Bithumb |
AVAX/KRW | $6.57 | $165,883 | 16:59:53 27/07/2026 |
| 231 | idax exchange |
AVAX/USDC | $6.60 | $157,741 | 17:00:12 27/07/2026 |
| 232 | WHXEX |
AVAX/USDC | $6.60 | $157,716 | 17:00:12 27/07/2026 |
| 233 | Koinbay |
AVAX/USDC | $6.61 | $155,604 | 16:57:14 27/07/2026 |
| 234 | BitTap |
AVAX/USDT | $6.59 | $148,031 | 17:00:10 27/07/2026 |
| 235 |  Backpack Exchange |
AVAX/USDC | $6.61 | $141,563 | 16:57:15 27/07/2026 |
| 236 | BtcTurk | Kripto |
AVAX/USDT | $6.61 | $141,259 | 16:59:23 27/07/2026 |
| 237 | HitBTC |
AVAX/USDT | $6.60 | $140,208 | 16:57:15 27/07/2026 |
| 238 | Mandala Exchange |
AVAX/USDT | $6.60 | $140,207 | 16:57:15 27/07/2026 |
| 239 | Gleec BTC |
AVAX/USDT | $6.60 | $140,161 | 17:00:15 27/07/2026 |
| 240 |  SecondBTC |
AVAX/USDT | $6.61 | $135,522 | 16:57:11 27/07/2026 |
| 241 | MEXC |
AVAX/USDC | $6.61 | $126,767 | 16:54:16 27/07/2026 |
| 242 | Gate |
AVAX/USDT | $6.61 | $123,765 | 16:54:50 27/07/2026 |
| 243 | MEXC |
AVAX/USD1 | $6.60 | $120,974 | 16:54:16 27/07/2026 |
| 244 | Binance |
AVAX/BTC | $6.62 | $116,851 | 16:56:42 27/07/2026 |
| 245 | WHXEX |
AVAX/BTC | $6.60 | $116,363 | 17:00:12 27/07/2026 |
| 246 |  Coincall |
AVAX/USD | $6.60 | $113,443 | 17:03:15 27/07/2026 |
| 247 | Bitbase |
AVAX/USDC | $6.60 | $109,795 | 16:45:17 27/07/2026 |
| 248 |  LATOKEN |
AVAX/USDT | $6.61 | $109,509 | 16:57:10 27/07/2026 |
| 249 |  Bitstamp by Robinhood |
AVAX/USD | $6.61 | $108,058 | 16:59:23 27/07/2026 |
| 250 | WhiteBIT |
AVAX/TRY | $6.62 | $98,700.87 | 16:57:07 27/07/2026 |
| 251 | ZKE |
AVAX/USDC | $6.60 | $94,644.47 | 17:00:12 27/07/2026 |
| 252 |  Crypto.com Exchange |
AVAX/USDT | $6.61 | $91,440.41 | 16:57:11 27/07/2026 |
| 253 | Bybit |
AVAX/USDC | $6.61 | $90,542.72 | 16:54:11 27/07/2026 |
| 254 | BITmarkets |
AVAX/IDR | $6.58 | $87,994.81 | 17:00:09 27/07/2026 |
| 255 | Kraken |
AVAX/EUR | $6.62 | $87,677.39 | 16:59:55 27/07/2026 |
| 256 |  Bit2Me |
AVAX/EUR | $6.62 | $87,069.40 | 16:57:11 27/07/2026 |
| 257 |  XBO.com |
AVAX/USDT | $6.60 | $86,928.80 | 17:00:11 27/07/2026 |
| 258 | Cofinex |
AVAX/USDC | $6.60 | $86,312.06 | 17:00:15 27/07/2026 |
| 259 | Crypto.com Exchange |
AVAX/USD | $6.61 | $82,308.75 | 16:57:11 27/07/2026 |
| 260 | Bybit |
AVAX/EUR | $6.63 | $77,291.40 | 16:54:11 27/07/2026 |
| 261 | OKX |
AVAX/EUR | $6.62 | $70,076.37 | 16:56:23 27/07/2026 |
| 262 |  Koinpark |
AVAX/USDT | $6.62 | $69,693.79 | 16:54:12 27/07/2026 |
| 263 | XBO.com |
AVAX/USD | $6.61 | $69,427.19 | 17:00:11 27/07/2026 |
| 264 | XBO.com |
AVAX/EUR | $6.61 | $69,222.01 | 17:00:11 27/07/2026 |
| 265 |  Globe Derivative Exchange |
AVAX/USD | $6.60 | $65,858.96 | 17:00:17 27/07/2026 |
| 266 | XT.COM |
AVAX/USDC | $6.61 | $62,035.56 | 16:57:12 27/07/2026 |
| 267 |  Bitbank |
AVAX/JPY | $6.62 | $61,297.01 | 16:57:10 27/07/2026 |
| 268 | OKX |
AVAX/USDC | $6.62 | $59,040.79 | 16:56:23 27/07/2026 |
| 269 | Cofinex |
AVAX/EUR | $6.62 | $56,997.84 | 17:00:08 27/07/2026 |
| 270 |  C-Patex |
AVAX/USDT | $6.61 | $56,323.91 | 16:57:12 27/07/2026 |
| 271 | Cofinex |
AVAX/USDT | $6.61 | $54,945.74 | 17:00:08 27/07/2026 |
| 272 | MEXC |
AVAX/USD1 | $6.62 | $54,538.96 | 16:54:10 27/07/2026 |
| 273 | Binance |
AVAX/FDUSD | $6.61 | $53,631.69 | 16:56:42 27/07/2026 |
| 274 | LeveX |
AVAX/USDC | $6.60 | $52,969.99 | 17:00:16 27/07/2026 |
| 275 |  BitMEX |
AVAX/USDT | $6.59 | $49,969.64 | 16:57:16 27/07/2026 |
| 276 |  Uniswap v4 (Avalanche) |
AVAX/USDC | $6.61 | $49,343.98 | 16:55:28 27/07/2026 |
| 277 |  CoinEx |
AVAX/USDT | $6.61 | $46,169.89 | 16:59:53 27/07/2026 |
| 278 | Paribu |
AVAX/USDT | $6.60 | $45,080.16 | 16:57:53 27/07/2026 |
| 279 |  AEGET |
AVAX/USDT | $6.60 | $43,637.39 | 17:00:16 27/07/2026 |
| 280 |  Bybit EU |
AVAX/USDC | $6.60 | $43,021.41 | 16:45:12 27/07/2026 |
| 281 |  NexDAX |
AVAX/USDT | $6.61 | $42,623.82 | 16:57:12 27/07/2026 |
| 282 | EasiCoin |
AVAX/USDC | $6.60 | $39,754.59 | 17:00:12 27/07/2026 |
| 283 | Crypto.com Exchange |
AVAX/USD | $6.68 | $37,727.55 | 15:30:17 27/07/2026 |
| 284 | Azbit |
AVAX/USDC | $6.60 | $37,220.66 | 16:45:08 27/07/2026 |
| 285 | Bitrue |
AVAX/USDC | $6.63 | $36,824.30 | 16:57:07 27/07/2026 |
| 286 | De¹ |
AVAX/USDC.e | $6.69 | $36,209.17 | 16:57:12 27/07/2026 |
| 287 | LeveX |
AVAX/USDT | $6.61 | $34,289.20 | 17:00:11 27/07/2026 |
| 288 | Coinbase Exchange |
AVAX/USDT | $6.62 | $33,195.72 | 16:57:00 27/07/2026 |
| 289 |  Flipster |
AVAX/USDT | $6.61 | $32,254.76 | 16:57:21 27/07/2026 |
| 290 | BYDFi |
AVAX/USDC | $6.60 | $32,191.11 | 17:00:16 27/07/2026 |
| 291 |  Deepcoin |
AVAX/USDT | $6.61 | $32,025.53 | 16:57:10 27/07/2026 |
| 292 | MEXC |
AVAX/USDC | $6.62 | $30,401.38 | 16:54:10 27/07/2026 |
| 293 | Coinbase Exchange |
AVAX/EUR | $6.63 | $29,819.53 | 16:57:00 27/07/2026 |
| 294 | WhiteBIT |
AVAX/EUR | $6.60 | $27,740.86 | 16:57:07 27/07/2026 |
| 295 |  Bitfinex |
AVAX/USDT | $6.62 | $27,115.36 | 16:57:15 27/07/2026 |
| 296 |  CriptoSwaps |
AVAX/USDT | $6.61 | $25,094.45 | 16:57:16 27/07/2026 |
| 297 | Coinbase Exchange |
AVAX/BTC | $6.64 | $23,030.44 | 16:56:29 27/07/2026 |
| 298 | Bitbaby |
AVAX/USDC | $6.61 | $23,006.79 | 17:00:10 27/07/2026 |
| 299 | Niza.io |
AVAX/EUR | $6.62 | $22,189.58 | 16:57:11 27/07/2026 |
| 300 | Kraken |
AVAX/USDT | $6.62 | $21,489.31 | 16:59:24 27/07/2026 |
Thông tin thị trường giao dịch Avalanche (AVAX)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch AVAX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 961 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:57:17 27/07/2026, cặp giao dịch AVAX/USD tại sàn BingX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $203,105,513 với tỷ giá $6.61.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AVAX.
Cặp: Tên cặp giao dịch AVAX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AVAX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.