Avalanche AVAX
Xếp hạng #27
07:39:00 28/07/2026
Giá Avalanche (AVAX)
$6.44 -4.09%
0.0001012 BTC
169,360 VND
Thấp: $6.38
Cao: $6.73
Thị trường Avalanche (AVAX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BingX |
AVAX/USD | $6.39 | $189,731,647 | 06:57:17 28/07/2026 |
| 2 |  CEEX exchange |
AVAX/USDT | $6.39 | $187,960,876 | 07:00:16 28/07/2026 |
| 3 | BingX |
AVAX/USDT | $6.39 | $113,774,101 | 06:57:17 28/07/2026 |
| 4 |  YUBIT |
AVAX/USDT | $6.39 | $104,198,165 | 06:57:10 28/07/2026 |
| 5 |  MEXC |
AVAX/USDT | $6.39 | $81,730,263 | 06:57:16 28/07/2026 |
| 6 |  Binance |
AVAX/USDT | $6.38 | $77,584,337 | 06:54:17 28/07/2026 |
| 7 |  KTX |
AVAX/USDT | $6.39 | $66,923,404 | 07:00:15 28/07/2026 |
| 8 |  Ulink |
AVAX/USDT | $6.40 | $61,722,222 | 07:00:09 28/07/2026 |
| 9 |  SunX |
AVAX/USDT | $6.41 | $61,538,877 | 07:00:10 28/07/2026 |
| 10 |  OrangeX |
AVAX/USDT | $6.39 | $59,552,802 | 06:57:15 28/07/2026 |
| 11 |  WEEX |
AVAX/USDT | $6.40 | $50,186,025 | 06:57:17 28/07/2026 |
| 12 |  Ju.com |
AVAX/USDT | $6.39 | $44,507,140 | 07:00:15 28/07/2026 |
| 13 |  TruBit Pro Exchange |
AVAX/USDT | $6.39 | $39,483,088 | 07:00:16 28/07/2026 |
| 14 |  Hibt |
AVAX/USDT | $6.40 | $38,888,619 | 06:57:17 28/07/2026 |
| 15 |  LBank |
AVAX/USDT | $6.39 | $38,501,142 | 06:57:17 28/07/2026 |
| 16 |  Ekbit |
AVAX/USDT | $6.39 | $35,496,495 | 07:00:16 28/07/2026 |
| 17 |  CoinP |
AVAX/USDT | $6.40 | $34,721,279 | 07:00:08 28/07/2026 |
| 18 |  Bybit |
AVAX/USDT | $6.38 | $34,629,067 | 06:54:16 28/07/2026 |
| 19 |  Ourbit |
AVAX/USDT | $6.40 | $34,396,695 | 06:57:16 28/07/2026 |
| 20 |  BVOX |
AVAX/USDT | $6.39 | $32,936,347 | 06:57:15 28/07/2026 |
| 21 |  idax exchange |
AVAX/USDT | $6.39 | $32,396,346 | 07:00:18 28/07/2026 |
| 22 |  WHXEX |
AVAX/USDT | $6.39 | $32,394,281 | 07:00:16 28/07/2026 |
| 23 |  Blockfinex |
AVAX/USDT | $6.39 | $32,392,207 | 07:00:15 28/07/2026 |
| 24 |  Koinbay |
AVAX/USDT | $6.38 | $31,416,290 | 06:54:16 28/07/2026 |
| 25 |  BTCC |
AVAX/USDT | $6.39 | $30,817,992 | 06:57:15 28/07/2026 |
| 26 |  FameEX |
AVAX/USDT | $6.39 | $29,181,810 | 06:57:19 28/07/2026 |
| 27 |  CoinW |
AVAX/USDT | $6.40 | $26,158,579 | 06:57:19 28/07/2026 |
| 28 |  BiKing |
AVAX/USDT | $6.39 | $23,684,009 | 07:00:15 28/07/2026 |
| 29 |  Batonex |
AVAX/USDT | $6.40 | $22,260,842 | 07:00:16 28/07/2026 |
| 30 |  Biconomy.com |
AVAX/USDT | $6.37 | $20,029,881 | 06:45:15 28/07/2026 |
| 31 |  IBIT Global |
AVAX/USDT | $6.39 | $19,478,701 | 07:00:17 28/07/2026 |
| 32 |  Tapbit |
AVAX/USDT | $6.40 | $17,862,283 | 06:57:15 28/07/2026 |
| 33 |  Aivora Exchange |
AVAX/USDT | $6.39 | $17,101,332 | 07:00:17 28/07/2026 |
| 34 |  CoinMy |
AVAX/USDT | $6.40 | $16,753,610 | 07:00:16 28/07/2026 |
| 35 |  BTSE |
AVAX/USDT | $6.40 | $16,009,353 | 06:57:15 28/07/2026 |
| 36 |  B2Z Exchange |
AVAX/USD | $6.39 | $15,116,978 | 07:00:15 28/07/2026 |
| 37 |  BITmarkets |
AVAX/USDT | $6.39 | $15,104,223 | 07:00:15 28/07/2026 |
| 38 |  Zoomex |
AVAX/USDT | $6.39 | $14,833,716 | 06:57:15 28/07/2026 |
| 39 |  Toobit |
AVAX/USDT | $6.39 | $14,578,573 | 06:57:16 28/07/2026 |
| 40 | Binance |
AVAX/USDT | $6.40 | $12,859,922 | 06:56:42 28/07/2026 |
| 41 |  Websea |
AVAX/USDT | $6.39 | $11,946,859 | 06:57:17 28/07/2026 |
| 42 |  COINSPACE |
AVAX/USDT | $6.40 | $11,801,649 | 07:00:07 28/07/2026 |
| 43 |  YEX |
AVAX/USDT | $6.39 | $10,979,025 | 07:00:16 28/07/2026 |
| 44 | Batonex |
AVAX/USDT | $6.40 | $10,515,873 | 07:00:07 28/07/2026 |
| 45 |  Dexalot |
AVAX/USDT | $6.39 | $10,342,746 | 06:57:12 28/07/2026 |
| 46 |  CoinUp.io |
AVAX/USDT | $6.39 | $10,229,183 | 06:51:10 28/07/2026 |
| 47 |  CrypFine |
AVAX/USDT | $6.40 | $10,192,835 | 06:57:15 28/07/2026 |
| 48 |  CZR Exchange |
AVAX/USDT | $6.39 | $9,935,316 | 07:00:17 28/07/2026 |
| 49 |  AstralX |
AVAX/USDT | $6.39 | $9,912,386 | 07:00:15 28/07/2026 |
| 50 |  BlockFin |
AVAX/USDT | $6.39 | $9,721,790 | 07:00:15 28/07/2026 |
| 51 |  GroveX |
AVAX/USDT | $6.39 | $8,134,699 | 07:00:10 28/07/2026 |
| 52 |  BitMart |
AVAX/USDT | $6.40 | $8,089,590 | 07:00:16 28/07/2026 |
| 53 | WEEX |
AVAX/USDC | $6.40 | $7,957,782 | 06:57:12 28/07/2026 |
| 54 |  AlphaX |
AVAX/USDT | $6.41 | $7,805,954 | 07:00:09 28/07/2026 |
| 55 |  Bitunix |
AVAX/USDT | $6.40 | $7,285,953 | 06:57:17 28/07/2026 |
| 56 |  Cofinex |
AVAX/USDT | $6.40 | $7,247,028 | 07:00:17 28/07/2026 |
| 57 |  Bitget |
AVAX/USDT | $6.38 | $7,208,925 | 06:54:15 28/07/2026 |
| 58 |  WOO X Pro |
AVAX/USDT | $6.39 | $7,194,304 | 07:00:16 28/07/2026 |
| 59 | Dexalot |
AVAX/USDC | $6.40 | $7,158,923 | 06:57:12 28/07/2026 |
| 60 |  Hotcoin |
AVAX/USDT | $6.39 | $6,838,250 | 06:57:18 28/07/2026 |
| 61 |  Gate |
AVAX/USDT | $6.38 | $6,740,715 | 06:54:20 28/07/2026 |
| 62 |  4E |
AVAX/USDT | $6.39 | $6,660,876 | 07:00:15 28/07/2026 |
| 63 |  UZX |
AVAX/USDT | $6.40 | $6,634,485 | 06:57:15 28/07/2026 |
| 64 |  Bitbase |
AVAX/USDT | $6.39 | $6,625,441 | 06:57:17 28/07/2026 |
| 65 |  KuCoin |
AVAX/USDT | $6.38 | $6,529,433 | 06:54:19 28/07/2026 |
| 66 | BTCC |
AVAX/USDT | $6.39 | $6,424,615 | 06:57:09 28/07/2026 |
| 67 |  x.me Exchange |
AVAX/USDT | $6.40 | $6,414,391 | 06:57:18 28/07/2026 |
| 68 | 4E |
AVAX/USDT | $6.40 | $6,364,037 | 07:00:10 28/07/2026 |
| 69 | AlphaX |
AVAX/USDT | $6.39 | $6,294,535 | 07:00:15 28/07/2026 |
| 70 |  BitradeX |
AVAX/USDT | $6.39 | $5,947,485 | 06:57:15 28/07/2026 |
| 71 |  XT.COM |
AVAX/USDT | $6.40 | $5,781,709 | 06:57:12 28/07/2026 |
| 72 |  Echobit |
AVAX/USDT | $6.39 | $5,771,228 | 06:57:16 28/07/2026 |
| 73 |  MGBX |
AVAX/USDT | $6.39 | $5,770,650 | 06:57:16 28/07/2026 |
| 74 |  Azbit |
AVAX/USDT | $6.40 | $5,547,096 | 06:57:14 28/07/2026 |
| 75 | BitMart |
AVAX/USDT | $6.40 | $5,242,212 | 07:00:11 28/07/2026 |
| 76 | CEEX exchange |
AVAX/USDT | $6.39 | $5,194,582 | 07:00:09 28/07/2026 |
| 77 |  Hyperliquid |
AVAX/USDC | $6.40 | $4,895,930 | 06:57:26 28/07/2026 |
| 78 | Bybit |
AVAX/USDT | $6.39 | $4,705,589 | 06:54:10 28/07/2026 |
| 79 | Binance |
AVAX/USDC | $6.38 | $4,497,266 | 06:54:17 28/07/2026 |
| 80 | YUBIT |
AVAX/USDT | $6.39 | $4,451,942 | 06:57:15 28/07/2026 |
| 81 | CoinW |
AVAX/USDT | $6.40 | $4,330,510 | 06:57:11 28/07/2026 |
| 82 |  EasiCoin |
AVAX/USDT | $6.39 | $4,276,460 | 07:00:16 28/07/2026 |
| 83 |  Bitbaby |
AVAX/USDT | $6.39 | $4,147,714 | 07:00:15 28/07/2026 |
| 84 | Toobit |
AVAX/USDT | $6.40 | $4,102,002 | 06:57:12 28/07/2026 |
| 85 |  ASTX |
AVAX/USDT | $6.39 | $3,848,364 | 07:00:11 28/07/2026 |
| 86 |  Phemex |
AVAX/USDT | $6.39 | $3,678,148 | 06:57:16 28/07/2026 |
| 87 | BVOX |
AVAX/USDT | $6.39 | $3,664,276 | 06:57:10 28/07/2026 |
| 88 |  SuperEx |
AVAX/USDT | $6.37 | $3,549,875 | 07:00:11 28/07/2026 |
| 89 | Gate |
AVAX/USDT | $6.40 | $3,511,936 | 06:56:54 28/07/2026 |
| 90 |  Poloniex |
AVAX/USDT | $6.44 | $3,368,279 | 06:59:23 28/07/2026 |
| 91 | Echobit |
AVAX/USDT | $6.40 | $3,362,584 | 06:57:12 28/07/2026 |
| 92 | Hotcoin |
AVAX/USDT | $6.39 | $3,298,928 | 06:57:08 28/07/2026 |
| 93 |  WhiteBIT |
AVAX/USDT | $6.40 | $3,242,540 | 06:57:10 28/07/2026 |
| 94 | BitradeX |
AVAX/USDT | $6.40 | $3,151,670 | 06:57:11 28/07/2026 |
| 95 | LBank |
AVAX/USDT | $6.40 | $3,132,705 | 06:57:13 28/07/2026 |
| 96 | OrangeX |
AVAX/USDT | $6.39 | $3,129,478 | 06:57:11 28/07/2026 |
| 97 | UZX |
AVAX/USDT | $6.40 | $3,041,213 | 06:57:09 28/07/2026 |
| 98 | Ourbit |
AVAX/USDT | $6.39 | $2,950,175 | 06:57:11 28/07/2026 |
| 99 |  KCEX |
AVAX/USDT | $6.39 | $2,944,768 | 06:57:15 28/07/2026 |
| 100 |  OneEx |
AVAX/USDT | $6.40 | $2,941,244 | 07:00:10 28/07/2026 |
| 101 | WOO X Pro |
AVAX/USDT | $6.40 | $2,862,952 | 07:00:10 28/07/2026 |
| 102 | CoinUp.io |
AVAX/USDT | $6.39 | $2,587,091 | 06:51:16 28/07/2026 |
| 103 |  Gems Trade |
AVAX/USDT | $6.41 | $2,294,322 | 07:00:08 28/07/2026 |
| 104 |  OKX |
AVAX/USDT | $6.39 | $2,293,544 | 06:56:24 28/07/2026 |
| 105 | BTSE |
AVAX/USDT | $6.40 | $2,264,726 | 06:57:11 28/07/2026 |
| 106 | B2Z Exchange |
AVAX/USDT | $6.40 | $2,168,305 | 07:00:09 28/07/2026 |
| 107 | BITmarkets |
AVAX/USDT | $6.40 | $2,168,276 | 07:00:10 28/07/2026 |
| 108 | KuCoin |
AVAX/USDT | $6.39 | $2,161,167 | 06:56:23 28/07/2026 |
| 109 | FameEX |
AVAX/USDT | $6.39 | $2,160,991 | 06:57:10 28/07/2026 |
| 110 | CoinMy |
AVAX/USDT | $6.41 | $2,149,713 | 07:00:09 28/07/2026 |
| 111 | Aivora Exchange |
AVAX/USDT | $6.39 | $2,143,565 | 07:00:10 28/07/2026 |
| 112 | YEX |
AVAXC/USDT | $6.40 | $2,054,671 | 07:00:09 28/07/2026 |
| 113 |  AIA Exchange |
AVAX/USDT | $6.41 | $2,002,766 | 07:00:09 28/07/2026 |
| 114 | BlockFin |
AVAX/USDT | $6.40 | $2,002,364 | 07:00:09 28/07/2026 |
| 115 |  BitTap |
AVAX/USDT | $6.39 | $1,927,075 | 07:00:16 28/07/2026 |
| 116 | WEEX |
AVAX/USDT | $6.39 | $1,880,134 | 06:57:12 28/07/2026 |
| 117 | Hibt |
AVAX/USDT | $6.39 | $1,832,512 | 06:57:11 28/07/2026 |
| 118 | IBIT Global |
AVAX/USDT | $6.40 | $1,803,656 | 07:00:09 28/07/2026 |
| 119 |  Kraken |
AVAX/USD | $6.41 | $1,785,869 | 06:59:23 28/07/2026 |
| 120 | Binance |
AVAX/USD | $6.39 | $1,732,291 | 06:54:51 28/07/2026 |
| 121 | CrypFine |
AVAX/USDT | $6.39 | $1,696,752 | 06:57:11 28/07/2026 |
| 122 |  DigiFinex |
AVAX/USDT | $6.40 | $1,640,376 | 07:00:08 28/07/2026 |
| 123 |  Coinbase Exchange |
AVAX/USD | $6.40 | $1,629,043 | 06:56:59 28/07/2026 |
| 124 | BITmarkets |
AVAX/USD | $6.41 | $1,578,118 | 07:00:10 28/07/2026 |
| 125 | B2Z Exchange |
AVAX/USD | $6.41 | $1,578,075 | 07:00:09 28/07/2026 |
| 126 | Biconomy.com |
AVAX/USDT | $6.38 | $1,539,836 | 06:45:09 28/07/2026 |
| 127 | Ju.com |
AVAX/USDT | $6.39 | $1,508,772 | 07:00:09 28/07/2026 |
| 128 |  Grvt |
AVAX/USDT | $6.41 | $1,485,533 | 06:24:17 28/07/2026 |
| 129 | Binance |
AVAX/TRY | $6.40 | $1,438,264 | 06:56:42 28/07/2026 |
| 130 |  AllinX |
AVAX/USDT | $6.40 | $1,434,456 | 07:00:09 28/07/2026 |
| 131 |  Bitcastle |
AVAX/USDT | $6.39 | $1,415,639 | 07:00:18 28/07/2026 |
| 132 | Zoomex |
AVAX/USDT | $6.40 | $1,414,328 | 06:57:10 28/07/2026 |
| 133 |  Bitrue |
AVAX/USDT | $6.39 | $1,347,653 | 06:57:17 28/07/2026 |
| 134 | Phemex |
AVAX/USDT | $6.40 | $1,271,931 | 06:57:11 28/07/2026 |
| 135 |  BitGW Exchange |
AVAX/USDT | $6.68 | $1,224,360 | 07:00:10 28/07/2026 |
| 136 |  BloFin |
AVAX/USDT | $6.38 | $1,206,236 | 06:54:17 28/07/2026 |
| 137 |  BitDelta |
AVAX/USDT | $6.40 | $1,198,080 | 06:57:10 28/07/2026 |
| 138 |  Upbit |
AVAX/KRW | $6.38 | $1,187,557 | 06:56:23 28/07/2026 |
| 139 | BloFin |
AVAX/USDT | $6.39 | $1,187,173 | 06:57:10 28/07/2026 |
| 140 | Tapbit |
AVAX/USDT | $6.39 | $1,148,782 | 06:57:08 28/07/2026 |
| 141 |  EVEDEX |
AVAX/USD | $6.41 | $1,096,895 | 07:03:15 28/07/2026 |
| 142 | Binance |
AVAX/USDC | $6.40 | $989,245 | 06:56:42 28/07/2026 |
| 143 | Bitget |
AVAX/USDT | $6.39 | $967,917 | 06:54:52 28/07/2026 |
| 144 | WOO X Pro |
AVAX/USD | $6.24 | $965,721 | 15:00:16 25/07/2026 |
| 145 |  Pionex |
AVAX/USDT | $6.39 | $931,408 | 06:57:16 28/07/2026 |
| 146 | Hotcoin |
AVAX/USD | $6.39 | $868,065 | 06:57:18 28/07/2026 |
| 147 |  Deribit |
AVAX/USDC | $6.38 | $867,166 | 06:48:54 28/07/2026 |
| 148 |  Binance TR |
AVAX/TRY | $6.40 | $863,134 | 06:57:11 28/07/2026 |
| 149 | KTX |
AVAX/USDT | $6.40 | $862,408 | 07:00:09 28/07/2026 |
| 150 |  CRMClick |
AVAX/USDT | $6.40 | $800,701 | 06:57:08 28/07/2026 |
| 151 |  HTX |
AVAX/USDT | $6.40 | $800,137 | 06:59:24 28/07/2026 |
| 152 |  De¹ |
USDC.e/AVAX | $0.9998 | $791,551 | 06:57:10 28/07/2026 |
| 153 |  Coinstore |
AVAX/USDT | $6.40 | $788,423 | 06:57:08 28/07/2026 |
| 154 | YEX |
AVAX/USD | $6.39 | $766,285 | 07:00:16 28/07/2026 |
| 155 | Bitcastle |
AVAX/USDT | $6.39 | $744,757 | 07:00:13 28/07/2026 |
| 156 | WhiteBIT |
AVAX/WBT | $6.39 | $718,905 | 06:57:10 28/07/2026 |
| 157 | Biconomy.com |
AVAX/USDC | $6.38 | $707,082 | 06:45:09 28/07/2026 |
| 158 | Pionex |
AVAX/USDT | $6.40 | $700,369 | 06:57:11 28/07/2026 |
| 159 |  BitKan |
AVAX/USDT | $6.40 | $690,105 | 07:00:09 28/07/2026 |
| 160 |  Cryptomus |
AVAX/USDT | $6.41 | $681,593 | 07:00:11 28/07/2026 |
| 161 | Bitbase |
AVAX/USDT | $6.39 | $651,700 | 06:54:07 28/07/2026 |
| 162 |  CoinTR |
AVAX/USDT | $6.40 | $648,922 | 06:57:10 28/07/2026 |
| 163 |  Coinbase Derivatives Exchange |
AVAX/USD | $6.40 | $639,280 | 07:03:50 28/07/2026 |
| 164 |  ApeX Omni |
AVAX/USDT | $6.39 | $637,267 | 07:03:17 28/07/2026 |
| 165 |  Picol |
AVAX/USDT | $6.40 | $618,357 | 07:00:07 28/07/2026 |
| 166 |  BYDFi |
AVAX/USDT | $6.39 | $613,953 | 07:00:16 28/07/2026 |
| 167 |  BiFinance |
AVAX/USDT | $6.40 | $596,549 | 06:57:12 28/07/2026 |
| 168 | KCEX |
AVAX/USDC | $6.39 | $595,963 | 06:57:15 28/07/2026 |
| 169 |  Bitvavo |
AVAX/EUR | $6.39 | $589,073 | 06:57:11 28/07/2026 |
| 170 |  BigONE |
AVAX/USDT | $6.38 | $571,897 | 06:45:10 28/07/2026 |
| 171 |  AEGET |
AVAX/USDT | $6.39 | $565,989 | 07:00:16 28/07/2026 |
| 172 |  Orderly |
AVAX/USDC | $6.40 | $557,814 | 07:03:16 28/07/2026 |
| 173 |  MemeMax |
AVAX/USDC | $6.40 | $557,757 | 07:03:15 28/07/2026 |
| 174 | HTX |
AVAX/USDT | $6.41 | $536,971 | 06:24:18 28/07/2026 |
| 175 | BingX |
AVAX/USDT | $6.39 | $530,604 | 06:54:07 28/07/2026 |
| 176 | XT.COM |
AVAX/USD | $6.39 | $514,609 | 06:57:41 28/07/2026 |
| 177 | WHXEX |
AVAX/USDT | $6.39 | $505,765 | 07:00:08 28/07/2026 |
| 178 | idax exchange |
AVAX/USDT | $6.39 | $505,703 | 07:00:10 28/07/2026 |
| 179 | Blockfinex |
AVAX/USDT | $6.39 | $505,583 | 07:00:09 28/07/2026 |
| 180 | Bitbaby |
AVAX/USDT | $6.40 | $495,580 | 07:00:10 28/07/2026 |
| 181 | Koinbay |
AVAX/USDT | $6.38 | $490,277 | 06:54:09 28/07/2026 |
| 182 |  Lighter |
AVAX/USDC | $6.38 | $476,366 | 06:57:15 28/07/2026 |
| 183 | WhiteBIT |
AVAX/USDC | $6.39 | $469,930 | 06:57:10 28/07/2026 |
| 184 |  Niza.io |
AVAX/USD | $6.39 | $457,603 | 06:54:09 28/07/2026 |
| 185 |  Coinbase International Exchange |
AVAX/USDC | $6.40 | $449,446 | 07:00:16 28/07/2026 |
| 186 |  LeveX |
AVAX/USDT | $6.39 | $446,134 | 07:00:15 28/07/2026 |
| 187 | MEXC |
AVAX/USDT | $6.39 | $410,905 | 06:57:07 28/07/2026 |
| 188 |  XXKK |
AVAX/USDT | $6.39 | $394,692 | 06:57:10 28/07/2026 |
| 189 | Bitrue |
AVAX/USDT | $6.39 | $383,631 | 06:57:12 28/07/2026 |
| 190 | Ulink |
AVAX/USDT | $26.62 | $378,490 | 07:00:25 28/07/2026 |
| 191 | ASTX |
AVAX/USDT | $6.39 | $377,605 | 07:00:16 28/07/2026 |
| 192 |  PointPay |
AVAX/USDT | $6.40 | $375,667 | 06:57:10 28/07/2026 |
| 193 | TruBit Pro Exchange |
AVAX/USDT | $6.41 | $367,352 | 07:00:08 28/07/2026 |
| 194 | Bitrue |
AVAX/USD1 | $6.39 | $367,316 | 06:57:12 28/07/2026 |
| 195 | B2Z Exchange |
AVAX/USDC | $6.40 | $362,587 | 07:00:09 28/07/2026 |
| 196 | BITmarkets |
AVAX/USDC | $6.40 | $362,572 | 07:00:10 28/07/2026 |
| 197 | Bitrue |
AVAX/XRP | $6.41 | $358,582 | 06:57:12 28/07/2026 |
| 198 | BYDFi |
AVAX/USDT | $6.40 | $357,841 | 07:00:08 28/07/2026 |
| 199 |  SunX |
AVAX/USDT | $6.61 | $354,803 | 07:03:16 28/07/2026 |
| 200 | Bitbaby |
AVAX/USDC | $6.40 | $335,564 | 07:00:15 28/07/2026 |
| 201 |  BtcTurk | Kripto |
AVAX/TRY | $6.39 | $333,725 | 06:59:23 28/07/2026 |
| 202 | SunX |
AVAX/USDT | $6.39 | $331,573 | 07:00:18 28/07/2026 |
| 203 |  Antarctic |
AVAX/USDT | $6.40 | $331,560 | 07:03:17 28/07/2026 |
| 204 | Phemex |
AVAX/USDC | $6.39 | $330,509 | 06:57:16 28/07/2026 |
| 205 |  KoinBX |
AVAX/USDT | $6.40 | $323,762 | 07:00:09 28/07/2026 |
| 206 | Bitunix |
AVAX/USD | $6.40 | $323,391 | 06:57:17 28/07/2026 |
| 207 | Bitunix |
AVAX/USDT | $6.40 | $315,245 | 06:57:09 28/07/2026 |
| 208 | EasiCoin |
AVAX/USDT | $6.40 | $310,741 | 07:00:09 28/07/2026 |
| 209 |  ZKE |
AVAX/USDT | $6.39 | $303,398 | 07:00:12 28/07/2026 |
| 210 |  Blynex |
AVAX/USDT | $6.39 | $298,225 | 06:54:07 28/07/2026 |
| 211 |  HyperPay Futures |
AVAX/USDT | $6.40 | $296,155 | 07:03:17 28/07/2026 |
| 212 | KoinBX |
AVAX/INR | $6.81 | $290,920 | 07:00:09 28/07/2026 |
| 213 | KCEX |
AVAX/USDT | $6.40 | $281,450 | 06:57:09 28/07/2026 |
| 214 | MEXC |
AVAX/USD | $6.40 | $257,642 | 06:57:16 28/07/2026 |
| 215 | Bitrue |
AVAX/SOL | $6.40 | $254,887 | 06:57:12 28/07/2026 |
| 216 | Phemex |
AVAX/USDC | $6.39 | $252,367 | 06:57:11 28/07/2026 |
| 217 |  Bitazza |
AVAX/USDT | $6.41 | $252,080 | 07:00:08 28/07/2026 |
| 218 | MGBX |
AVAX/USDT | $6.40 | $248,046 | 06:57:12 28/07/2026 |
| 219 | Cofinex |
AVAX/USD | $6.40 | $246,093 | 07:00:17 28/07/2026 |
| 220 | BitTap |
AVAX/USDT | $6.41 | $242,263 | 07:00:10 28/07/2026 |
| 221 | Bitbase |
AVAX/USDC | $6.39 | $232,817 | 06:54:07 28/07/2026 |
| 222 | Bitunix |
AVAX/USDC | $6.39 | $230,591 | 06:57:17 28/07/2026 |
| 223 |  ICRYPEX |
AVAX/USDT | $6.37 | $228,629 | 07:00:12 28/07/2026 |
| 224 | WHXEX |
AVAX/USDC | $6.40 | $219,949 | 07:00:08 28/07/2026 |
| 225 | idax exchange |
AVAX/USDC | $6.40 | $219,922 | 07:00:10 28/07/2026 |
| 226 | CoinTR |
AVAX/TRY | $6.40 | $217,451 | 06:57:10 28/07/2026 |
| 227 |  Paribu |
AVAX/TRY | $6.39 | $214,518 | 06:58:53 28/07/2026 |
| 228 | Koinbay |
AVAX/USDC | $6.38 | $212,977 | 06:54:09 28/07/2026 |
| 229 | MEXC |
AVAX/USDC | $6.39 | $203,618 | 06:57:16 28/07/2026 |
| 230 |  LATOKEN |
AVAX/USDT | $6.39 | $198,329 | 06:57:12 28/07/2026 |
| 231 | MEXC |
AVAX/USD1 | $6.39 | $192,217 | 06:57:16 28/07/2026 |
| 232 |  Bitstamp by Robinhood |
AVAX/USD | $6.39 | $189,340 | 06:59:23 28/07/2026 |
| 233 | Cofinex |
AVAX/USDC | $6.40 | $185,548 | 07:00:17 28/07/2026 |
| 234 | Bitget |
AVAX/PERP | $6.38 | $185,226 | 06:54:15 28/07/2026 |
| 235 |  FMFW.io |
AVAX/USDT | $6.41 | $179,136 | 07:00:09 28/07/2026 |
| 236 |  Mandala Exchange |
AVAX/USDT | $6.41 | $179,129 | 07:00:08 28/07/2026 |
| 237 |  HitBTC |
AVAX/USDT | $6.41 | $179,115 | 07:00:10 28/07/2026 |
| 238 |  Gleec BTC |
AVAX/USDT | $6.41 | $179,114 | 07:00:10 28/07/2026 |
| 239 | Bybit |
AVAX/USDC | $6.39 | $178,976 | 06:54:10 28/07/2026 |
| 240 |  Bithumb |
AVAX/KRW | $6.38 | $177,094 | 06:59:54 28/07/2026 |
| 241 |  Crypto.com Exchange |
AVAX/USDT | $6.40 | $176,488 | 06:57:10 28/07/2026 |
| 242 |  Aster |
AVAX/USDT | $6.38 | $169,619 | 06:54:15 28/07/2026 |
| 243 |  Backpack Exchange |
AVAX/USDC | $6.39 | $167,305 | 06:57:15 28/07/2026 |
| 244 |  Coincall |
AVAX/USD | $6.41 | $166,031 | 07:03:15 28/07/2026 |
| 245 | BtcTurk | Kripto |
AVAX/USDT | $6.37 | $159,510 | 06:59:23 28/07/2026 |
| 246 | Gate |
AVAX/USDT | $6.39 | $144,832 | 06:54:50 28/07/2026 |
| 247 |  PrimeXBT |
AVAX/USDT | $6.39 | $142,483 | 07:00:16 28/07/2026 |
| 248 |  Bit2Me |
AVAX/EUR | $6.39 | $136,787 | 06:57:12 28/07/2026 |
| 249 | Kraken |
AVAX/EUR | $6.41 | $136,370 | 06:59:53 28/07/2026 |
| 250 |  Extended |
AVAX/USD | $6.40 | $133,954 | 07:03:16 28/07/2026 |
| 251 | ZKE |
AVAX/USDC | $6.40 | $131,943 | 07:00:12 28/07/2026 |
| 252 |  SecondBTC |
AVAX/USDT | $6.40 | $131,507 | 06:57:10 28/07/2026 |
| 253 | Crypto.com Exchange |
AVAX/USD | $6.39 | $130,677 | 06:57:10 28/07/2026 |
| 254 | Gleec BTC |
AVAX/USDT | $6.38 | $128,071 | 07:00:15 28/07/2026 |
| 255 |  XBO.com |
AVAX/USDT | $6.40 | $125,131 | 07:00:08 28/07/2026 |
| 256 | HitBTC |
AVAX/USDT | $6.40 | $124,756 | 07:00:15 28/07/2026 |
| 257 | Mandala Exchange |
AVAX/USDT | $6.40 | $124,748 | 07:00:15 28/07/2026 |
| 258 | WhiteBIT |
AVAX/TRY | $6.39 | $120,287 | 06:57:10 28/07/2026 |
| 259 |  CoinLion |
AVAX/USD | $6.58 | $119,619 | 07:00:16 28/07/2026 |
| 260 |  C-Patex |
AVAX/USDT | $6.40 | $115,400 | 06:57:11 28/07/2026 |
| 261 |  CoinEx |
AVAX/USDT | $6.40 | $112,002 | 06:59:53 28/07/2026 |
| 262 |  Globe Derivative Exchange |
AVAX/USD | $6.40 | $110,768 | 07:00:15 28/07/2026 |
| 263 | WHXEX |
AVAX/BTC | $6.40 | $110,502 | 07:00:08 28/07/2026 |
| 264 | Bitbase |
AVAX/USDC | $6.39 | $109,704 | 06:57:17 28/07/2026 |
| 265 |  Koinpark |
AVAX/USDT | $6.39 | $100,512 | 06:54:08 28/07/2026 |
| 266 | XBO.com |
AVAX/USD | $6.40 | $100,175 | 07:00:08 28/07/2026 |
| 267 | XBO.com |
AVAX/EUR | $6.40 | $99,646.61 | 07:00:08 28/07/2026 |
| 268 | XT.COM |
AVAX/USDC | $6.40 | $98,922.64 | 06:57:12 28/07/2026 |
| 269 | Crypto.com Exchange |
AVAX/USD | $6.60 | $98,495.60 | 02:27:25 28/07/2026 |
| 270 | OKX |
AVAX/USDC | $6.39 | $97,676.32 | 06:56:24 28/07/2026 |
| 271 |  BitMEX |
AVAX/USDT | $6.36 | $90,199.94 | 06:57:19 28/07/2026 |
| 272 | BITmarkets |
AVAX/IDR | $6.37 | $81,469.84 | 07:00:10 28/07/2026 |
| 273 | Binance |
AVAX/BTC | $6.39 | $81,391.37 | 06:56:42 28/07/2026 |
| 274 | Binance |
AVAX/FDUSD | $6.38 | $69,208.85 | 06:56:54 28/07/2026 |
| 275 | EasiCoin |
AVAX/USDC | $6.40 | $67,579.27 | 07:00:09 28/07/2026 |
| 276 |  Bitfinex |
AVAX/USDT | $6.39 | $67,314.55 | 06:57:15 28/07/2026 |
| 277 |  Gemini |
AVAX/GUSD | $6.39 | $66,367.97 | 06:59:53 28/07/2026 |
| 278 | Gemini |
AVAX/USD | $6.39 | $66,367.97 | 06:59:54 28/07/2026 |
| 279 | Gemini |
AVAX/USDC | $6.39 | $66,367.97 | 06:59:53 28/07/2026 |
| 280 |  Bitbank |
AVAX/JPY | $6.41 | $65,202.76 | 06:57:07 28/07/2026 |
| 281 | OKX |
AVAX/EUR | $6.40 | $64,561.57 | 06:56:24 28/07/2026 |
| 282 |  Uniswap v4 (Avalanche) |
AVAX/USDC | $6.40 | $62,542.27 | 06:58:10 28/07/2026 |
| 283 |  Deepcoin |
AVAX/USDT | $6.40 | $59,760.11 | 06:57:08 28/07/2026 |
| 284 | Coinbase Exchange |
AVAX/USDT | $6.39 | $59,353.40 | 06:56:59 28/07/2026 |
| 285 | Cofinex |
AVAX/USDT | $6.40 | $58,517.30 | 07:00:08 28/07/2026 |
| 286 | LeveX |
AVAX/USDC | $6.39 | $57,288.63 | 07:00:15 28/07/2026 |
| 287 | Cofinex |
AVAX/EUR | $6.39 | $56,932.05 | 07:00:08 28/07/2026 |
| 288 | MEXC |
AVAX/USD1 | $6.39 | $56,258.06 | 06:54:10 28/07/2026 |
| 289 | De¹ |
AVAX/USDC.e | $6.57 | $55,632.03 | 06:57:10 28/07/2026 |
| 290 | Kraken |
AVAX/USDT | $6.41 | $48,303.68 | 06:59:23 28/07/2026 |
| 291 | LeveX |
AVAX/USDT | $6.41 | $46,912.78 | 07:00:08 28/07/2026 |
| 292 | Bitfinex |
AVAX/USD | $6.39 | $45,992.60 | 06:59:53 28/07/2026 |
| 293 | Bitrue |
AVAX/USDC | $6.41 | $45,980.15 | 06:57:12 28/07/2026 |
| 294 | Bit2Me |
AVAX/USDC | $6.38 | $44,003.44 | 06:57:12 28/07/2026 |
| 295 | BYDFi |
AVAX/USDC | $6.39 | $43,466.39 | 07:00:16 28/07/2026 |
| 296 |  NexDAX |
AVAX/USDT | $6.39 | $41,810.74 | 06:57:11 28/07/2026 |
| 297 | Kraken |
AVAX/USDC | $6.41 | $39,543.40 | 06:59:23 28/07/2026 |
| 298 | Coinbase Exchange |
AVAX/EUR | $6.38 | $38,482.39 | 06:56:59 28/07/2026 |
| 299 | Azbit |
AVAX/USDC | $6.39 | $37,679.48 | 06:57:14 28/07/2026 |
| 300 | Gate |
AVAX/USDC | $6.38 | $35,100.95 | 06:56:24 28/07/2026 |
Thông tin thị trường giao dịch Avalanche (AVAX)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch AVAX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 961 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 06:57:17 28/07/2026, cặp giao dịch AVAX/USD tại sàn BingX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $189,731,647 với tỷ giá $6.39.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AVAX.
Cặp: Tên cặp giao dịch AVAX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AVAX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.