Avalanche AVAX
Xếp hạng #26
13:08:00 15/05/2026
Giá Avalanche (AVAX)
$9.71 -0.69%
0.0001208 BTC
255,612 VND
Thấp: $9.64
Cao: $10.12
Thị trường Avalanche (AVAX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BingX |
AVAX/USD | $9.70 | $151,743,911 | 12:57:17 15/05/2026 |
| 2 |  Binance |
AVAX/USDT | $9.72 | $145,666,020 | 12:54:16 15/05/2026 |
| 3 |  Koinbay |
AVAX/USDT | $37.49 | $137,194,878 | 12:54:15 15/05/2026 |
| 4 |  Ekbit |
AVAX/USDT | $9.69 | $125,030,308 | 13:00:16 15/05/2026 |
| 5 |  OrangeX |
AVAX/USDT | $9.70 | $112,804,481 | 12:57:16 15/05/2026 |
| 6 |  WEEX |
AVAX/USDT | $9.70 | $94,031,855 | 12:57:16 15/05/2026 |
| 7 |  Ju.com |
AVAX/USDT | $9.69 | $86,429,517 | 13:00:16 15/05/2026 |
| 8 |  MEXC |
AVAX/USDT | $9.71 | $71,322,292 | 12:57:15 15/05/2026 |
| 9 |  KTX |
AVAX/USDT | $9.69 | $69,420,497 | 13:00:15 15/05/2026 |
| 10 |  SunX |
AVAX/USDT | $9.70 | $62,021,342 | 13:00:12 15/05/2026 |
| 11 |  Ulink |
AVAX/USDT | $9.70 | $62,019,968 | 13:00:09 15/05/2026 |
| 12 |  BVOX |
AVAX/USDT | $9.70 | $61,165,292 | 12:57:15 15/05/2026 |
| 13 |  WhiteBIT |
AVAX/USDT | $9.69 | $57,474,583 | 12:57:15 15/05/2026 |
| 14 |  FameEX |
AVAX/USDT | $9.72 | $55,607,410 | 12:54:19 15/05/2026 |
| 15 |  CoinW |
AVAX/USDT | $9.71 | $52,675,214 | 12:57:17 15/05/2026 |
| 16 |  TruBit Pro Exchange |
AVAX/USDT | $9.69 | $45,122,101 | 13:00:15 15/05/2026 |
| 17 |  BTCC |
AVAX/USDT | $9.72 | $44,617,721 | 12:57:16 15/05/2026 |
| 18 |  BiKing |
AVAX/USDT | $9.71 | $44,120,542 | 12:54:17 15/05/2026 |
| 19 |  Batonex |
AVAX/USDT | $9.69 | $43,930,442 | 13:00:16 15/05/2026 |
| 20 |  Tapbit |
AVAX/USDT | $9.71 | $40,850,567 | 12:57:15 15/05/2026 |
| 21 |  Bybit |
AVAX/USDT | $9.72 | $40,547,472 | 12:54:16 15/05/2026 |
| 22 |  Ourbit |
AVAX/USDT | $9.71 | $40,199,655 | 12:57:17 15/05/2026 |
| 23 |  IBIT Global |
AVAX/USDT | $9.69 | $36,494,951 | 13:00:17 15/05/2026 |
| 24 |  BTSE |
AVAX/USDT | $9.70 | $33,176,012 | 12:57:15 15/05/2026 |
| 25 |  CoinMy |
AVAX/USDT | $9.69 | $32,905,888 | 13:00:16 15/05/2026 |
| 26 |  Aivora Exchange |
AVAX/USDT | $9.69 | $32,681,293 | 13:00:16 15/05/2026 |
| 27 |  BITmarkets |
AVAX/USDT | $9.68 | $32,510,911 | 13:00:16 15/05/2026 |
| 28 |  B2Z Exchange |
AVAX/USD | $9.69 | $32,509,932 | 13:00:15 15/05/2026 |
| 29 |  BlockFin |
AVAX/USDT | $9.69 | $30,988,315 | 13:00:15 15/05/2026 |
| 30 |  Biconomy.com |
AVAX/USDT | $9.70 | $30,604,928 | 12:57:15 15/05/2026 |
| 31 | BingX |
AVAX/USDT | $9.71 | $30,518,176 | 12:57:17 15/05/2026 |
| 32 |  CoinP |
AVAX/USDT | $9.70 | $28,623,442 | 13:00:16 15/05/2026 |
| 33 |  LBank |
AVAX/USDT | $9.71 | $28,580,195 | 12:57:17 15/05/2026 |
| 34 |  Hotcoin |
AVAX/USDT | $9.71 | $22,700,580 | 12:57:17 15/05/2026 |
| 35 |  Bitbase |
AVAX/USDT | $9.71 | $22,672,287 | 12:51:16 15/05/2026 |
| 36 |  Websea |
AVAX/USDT | $9.69 | $22,152,128 | 13:00:17 15/05/2026 |
| 37 |  Toobit |
AVAX/USDT | $9.70 | $21,282,633 | 12:57:16 15/05/2026 |
| 38 |  CrypFine |
AVAX/USDT | $9.71 | $21,150,531 | 12:54:21 15/05/2026 |
| 39 | Batonex |
AVAX/USDT | $9.70 | $18,755,814 | 13:00:08 15/05/2026 |
| 40 | Binance |
AVAX/USDT | $9.73 | $18,316,815 | 12:56:42 15/05/2026 |
| 41 | BVOX |
AVAX/USDT | $9.72 | $17,265,712 | 12:57:08 15/05/2026 |
| 42 |  CoinUp.io |
AVAX/USDT | $9.71 | $15,762,814 | 12:51:11 15/05/2026 |
| 43 |  Cofinex |
AVAX/USDT | $9.69 | $14,187,920 | 13:00:15 15/05/2026 |
| 44 |  Bitget |
AVAX/USDT | $9.71 | $14,157,681 | 12:54:16 15/05/2026 |
| 45 |  Millionero |
AVAX/USDT | $9.69 | $12,566,407 | 13:00:15 15/05/2026 |
| 46 |  KuCoin |
AVAX/USDT | $9.72 | $12,419,694 | 12:55:53 15/05/2026 |
| 47 |  AlphaX |
AVAX/USDT | $9.69 | $12,265,617 | 13:00:15 15/05/2026 |
| 48 |  OneEx |
AVAX/USDT | $9.70 | $12,263,808 | 13:00:07 15/05/2026 |
| 49 |  Zoomex |
AVAX/USDT | $9.72 | $12,166,693 | 12:54:16 15/05/2026 |
| 50 |  Bitunix |
AVAX/USDT | $9.71 | $12,037,053 | 12:51:15 15/05/2026 |
| 51 |  Gate |
AVAX/USDT | $9.72 | $10,971,087 | 12:54:19 15/05/2026 |
| 52 | BlockFin |
AVAX/USDT | $9.69 | $10,969,045 | 13:00:07 15/05/2026 |
| 53 |  OneBullEx |
AVAX/USDT | $9.68 | $10,820,213 | 13:00:26 15/05/2026 |
| 54 |  ApeX Omni |
AVAX/USDT | $9.71 | $10,421,538 | 13:03:16 15/05/2026 |
| 55 | Binance |
AVAX/USDC | $9.72 | $9,787,399 | 12:54:16 15/05/2026 |
| 56 |  BitMart |
AVAX/USDT | $9.71 | $9,203,161 | 12:57:15 15/05/2026 |
| 57 | BTCC |
AVAX/USDT | $9.73 | $9,169,526 | 12:57:10 15/05/2026 |
| 58 |  4E |
AVAX/USDT | $9.70 | $9,073,650 | 13:00:09 15/05/2026 |
| 59 |  VOOX Exchange |
AVAX/USDT | $9.69 | $8,952,381 | 13:00:17 15/05/2026 |
| 60 | WhiteBIT |
AVAX/USDT | $9.71 | $8,777,270 | 12:57:11 15/05/2026 |
| 61 |  BloFin |
AVAX/USDT | $9.70 | $8,655,933 | 12:57:17 15/05/2026 |
| 62 |  EVEDEX |
AVAX/USD | $9.71 | $8,625,911 | 13:03:15 15/05/2026 |
| 63 |  AscendEX |
AVAX/USDT | $9.70 | $8,614,768 | 12:57:23 15/05/2026 |
| 64 |  UZX |
AVAX/USDT | $9.70 | $8,594,907 | 12:57:15 15/05/2026 |
| 65 |  XT.COM |
AVAX/USDT | $9.72 | $8,237,725 | 12:57:12 15/05/2026 |
| 66 | Biconomy.com |
AVAX/USDT | $9.71 | $8,163,705 | 12:57:11 15/05/2026 |
| 67 |  YUBIT |
AVAX/USDT | $9.70 | $8,045,846 | 12:57:15 15/05/2026 |
| 68 |  EasiCoin |
AVAX/USDT | $9.69 | $7,738,521 | 13:00:16 15/05/2026 |
| 69 | KuCoin |
AVAX/USDT | $9.71 | $7,701,052 | 12:57:19 15/05/2026 |
| 70 |  EagleX |
AVAX/USDT | $9.69 | $7,642,138 | 13:00:15 15/05/2026 |
| 71 |  Bitbaby |
AVAX/USDT | $9.69 | $7,552,778 | 13:00:16 15/05/2026 |
| 72 |  Coinstore |
AVAX/USDT | $9.73 | $7,303,290 | 12:54:08 15/05/2026 |
| 73 |  WOO X Pro |
AVAX/USDT | $9.69 | $7,073,289 | 13:00:16 15/05/2026 |
| 74 |  Coinlocally |
AVAX/USDT | $9.69 | $7,001,323 | 13:00:07 15/05/2026 |
| 75 |  Coinbase Exchange |
AVAX/USD | $9.72 | $6,760,612 | 12:56:59 15/05/2026 |
| 76 | BloFin |
AVAX/USDT | $9.72 | $6,585,055 | 12:54:08 15/05/2026 |
| 77 |  Echobit |
AVAX/USDT | $9.71 | $6,579,840 | 12:57:16 15/05/2026 |
| 78 | Coinlocally |
AVAX/USDT | $9.72 | $6,395,895 | 12:54:16 15/05/2026 |
| 79 | Ourbit |
AVAX/USDT | $9.72 | $6,265,657 | 12:57:10 15/05/2026 |
| 80 |  YEX |
AVAX/USDT | $9.70 | $6,253,309 | 12:57:16 15/05/2026 |
| 81 | CoinP |
AVAX/USDT | $9.69 | $6,155,157 | 13:00:18 15/05/2026 |
| 82 | IBIT Global |
AVAX/USDT | $9.70 | $6,116,157 | 13:00:09 15/05/2026 |
| 83 |  Hyperliquid |
AVAX/USD | $9.71 | $6,107,732 | 12:57:26 15/05/2026 |
| 84 | Millionero |
AVAX/USDT | $9.70 | $5,786,759 | 13:00:07 15/05/2026 |
| 85 |  CZR Exchange |
AVAX/USDT | $9.69 | $5,585,946 | 13:00:17 15/05/2026 |
| 86 | YUBIT |
AVAX/USDT | $9.71 | $5,433,257 | 12:57:07 15/05/2026 |
| 87 |  Phemex |
AVAX/USDT | $9.70 | $5,210,776 | 12:57:17 15/05/2026 |
| 88 | EagleX |
AVAX/USDT | $9.70 | $5,202,054 | 13:00:07 15/05/2026 |
| 89 | AlphaX |
AVAX/USDT | $9.72 | $5,201,704 | 13:00:09 15/05/2026 |
| 90 |  SuperEx |
AVAX/USDT | $9.67 | $5,146,668 | 13:00:09 15/05/2026 |
| 91 |  Poloniex |
AVAX/USDT | $9.76 | $5,090,863 | 12:59:23 15/05/2026 |
| 92 |  CEEX exchange |
AVAX/USDT | $9.70 | $5,047,877 | 13:00:08 15/05/2026 |
| 93 | Toobit |
AVAX/USDT | $9.71 | $5,036,065 | 12:57:11 15/05/2026 |
| 94 | BitMart |
AVAX/USDT | $9.71 | $5,027,758 | 12:57:10 15/05/2026 |
| 95 | OrangeX |
AVAX/USDT | $9.72 | $4,617,088 | 12:57:08 15/05/2026 |
| 96 | YEX |
AVAXC/USDT | $9.70 | $4,556,968 | 13:00:12 15/05/2026 |
| 97 |  BitTap |
AVAX/USDT | $9.69 | $4,490,694 | 13:00:17 15/05/2026 |
| 98 |  BitradeX |
AVAX/USDT | $9.72 | $4,289,127 | 12:57:14 15/05/2026 |
| 99 | UZX |
AVAX/USDT | $9.72 | $4,268,082 | 12:57:11 15/05/2026 |
| 100 | CoinMy |
AVAX/USDT | $9.70 | $4,144,362 | 13:00:08 15/05/2026 |
| 101 | Gate |
AVAX/USDT | $9.71 | $4,086,214 | 12:56:54 15/05/2026 |
| 102 | CoinUp.io |
AVAX/USDT | $9.71 | $3,993,966 | 12:51:18 15/05/2026 |
| 103 |  Kraken |
AVAX/USD | $9.70 | $3,967,194 | 12:59:54 15/05/2026 |
| 104 |  KCEX |
AVAX/USDT | $9.71 | $3,885,349 | 12:57:15 15/05/2026 |
| 105 |  Cryptomus |
AVAX/USDT | $9.71 | $3,864,662 | 12:57:07 15/05/2026 |
| 106 | Binance |
AVAX/USD | $9.71 | $3,814,110 | 12:54:51 15/05/2026 |
| 107 | FameEX |
AVAX/USDT | $9.72 | $3,685,899 | 12:57:12 15/05/2026 |
| 108 |  Dmex |
AVAX/USD | $9.71 | $3,528,990 | 13:03:16 15/05/2026 |
| 109 | CoinW |
AVAX/USDT | $9.72 | $3,519,094 | 12:57:12 15/05/2026 |
| 110 | Bybit |
AVAX/USDT | $9.72 | $3,482,745 | 12:54:12 15/05/2026 |
| 111 | Aivora Exchange |
AVAX/USDT | $9.71 | $3,423,236 | 13:00:09 15/05/2026 |
| 112 | Hotcoin |
AVAX/USDT | $9.70 | $3,270,439 | 12:51:08 15/05/2026 |
| 113 | WhiteBIT |
AVAX/WBT | $9.71 | $3,174,875 | 12:57:11 15/05/2026 |
| 114 |  MGBX |
AVAX/USDT | $9.70 | $3,140,708 | 12:57:17 15/05/2026 |
| 115 | WOO X Pro |
AVAX/USDT | $9.70 | $3,138,395 | 13:00:07 15/05/2026 |
| 116 |  Azbit |
AVAX/USDT | $9.73 | $2,988,674 | 12:54:12 15/05/2026 |
| 117 |  BitGW Exchange |
AVAX/USDT | $9.72 | $2,931,950 | 13:00:07 15/05/2026 |
| 118 |  HTX |
AVAX/USDT | $9.70 | $2,881,716 | 12:57:16 15/05/2026 |
| 119 |  OKX |
AVAX/USDT | $9.72 | $2,880,572 | 12:56:54 15/05/2026 |
| 120 |  Gems Trade |
AVAX/USDT | $9.71 | $2,876,423 | 12:57:11 15/05/2026 |
| 121 | HTX |
AVAX/USDT | $9.70 | $2,837,051 | 12:59:54 15/05/2026 |
| 122 |  Upbit |
AVAX/KRW | $9.58 | $2,776,325 | 12:56:54 15/05/2026 |
| 123 | Phemex |
AVAX/USDT | $9.70 | $2,749,424 | 12:57:12 15/05/2026 |
| 124 | LBank |
AVAX/USDT | $9.71 | $2,685,983 | 12:57:10 15/05/2026 |
| 125 |  Hibt |
AVAX/USDT | $9.71 | $2,600,350 | 12:48:08 15/05/2026 |
| 126 | BITmarkets |
AVAX/USD | $9.70 | $2,423,397 | 13:00:08 15/05/2026 |
| 127 | B2Z Exchange |
AVAX/USD | $9.70 | $2,423,386 | 13:00:09 15/05/2026 |
| 128 | B2Z Exchange |
AVAX/USDT | $9.70 | $2,391,598 | 13:00:09 15/05/2026 |
| 129 | BTSE |
AVAX/USDT | $9.71 | $2,386,834 | 12:57:08 15/05/2026 |
| 130 | BITmarkets |
AVAX/USDT | $9.70 | $2,303,150 | 13:00:08 15/05/2026 |
| 131 |  DigiFinex |
AVAX/USDT | $9.70 | $2,301,946 | 13:00:09 15/05/2026 |
| 132 |  Dexalot |
AVAX/USDT | $9.71 | $2,297,883 | 12:57:13 15/05/2026 |
| 133 |  Pionex |
AVAX/USDT | $9.71 | $2,282,537 | 12:57:15 15/05/2026 |
| 134 | Ju.com |
AVAX/USDT | $9.70 | $2,258,214 | 13:00:07 15/05/2026 |
| 135 | AscendEX |
AVAX/USDT | $9.76 | $2,227,193 | 12:54:08 15/05/2026 |
| 136 |  PrimeXBT |
AVAX/USDT | $9.69 | $2,111,954 | 13:00:16 15/05/2026 |
| 137 | Binance |
AVAX/TRY | $9.71 | $2,064,588 | 12:56:54 15/05/2026 |
| 138 | Binance |
AVAX/USDC | $9.72 | $2,057,544 | 12:56:54 15/05/2026 |
| 139 | Dexalot |
AVAX/USDC | $9.72 | $2,030,511 | 12:57:13 15/05/2026 |
| 140 |  Grvt |
AVAX/USDT | $9.70 | $2,007,680 | 12:54:16 15/05/2026 |
| 141 |  Bitcastle |
AVAX/USDT | $9.69 | $2,006,958 | 13:00:19 15/05/2026 |
| 142 |  AIA Exchange |
AVAX/USDT | $9.70 | $1,968,595 | 13:00:09 15/05/2026 |
| 143 | Bitbase |
AVAX/USDT | $9.72 | $1,958,499 | 12:54:07 15/05/2026 |
| 144 | Biconomy.com |
AVAX/USDC | $9.71 | $1,916,916 | 12:57:11 15/05/2026 |
| 145 |  ASTX |
AVAX/USDT | $9.70 | $1,826,759 | 13:00:08 15/05/2026 |
| 146 | Bitget |
AVAX/USDT | $9.72 | $1,713,534 | 12:54:08 15/05/2026 |
| 147 | Tapbit |
AVAX/USDT | $9.72 | $1,675,416 | 12:57:11 15/05/2026 |
| 148 |  Bibox |
AVAX/USDT | $18.13 | $1,554,329 | 13:00:07 15/05/2026 |
| 149 |  AstralX |
AVAX/USDT | $9.68 | $1,492,461 | 13:00:24 15/05/2026 |
| 150 |  BiFinance |
AVAX/USDT | $9.71 | $1,489,723 | 12:57:12 15/05/2026 |
| 151 |  BitKan |
AVAX/USDT | $9.70 | $1,473,492 | 13:00:08 15/05/2026 |
| 152 | CrypFine |
AVAX/USDT | $9.70 | $1,449,271 | 12:57:10 15/05/2026 |
| 153 | BingX |
AVAX/USDT | $9.72 | $1,416,680 | 12:54:07 15/05/2026 |
| 154 |  Coinbase International Exchange |
AVAX/USDC | $9.69 | $1,334,529 | 13:00:16 15/05/2026 |
| 155 | YEX |
AVAX/USD | $9.70 | $1,315,187 | 12:57:16 15/05/2026 |
| 156 | KCEX |
AVAX/USDC | $9.70 | $1,305,614 | 12:57:15 15/05/2026 |
| 157 | ASTX |
AVAX/USDT | $9.69 | $1,260,925 | 13:00:16 15/05/2026 |
| 158 | WEEX |
AVAX/USDT | $9.72 | $1,252,933 | 12:57:09 15/05/2026 |
| 159 | 4E |
AVAX/USDT | $9.69 | $1,210,003 | 13:00:15 15/05/2026 |
| 160 |  Binance TR |
AVAX/TRY | $9.70 | $1,185,571 | 12:57:12 15/05/2026 |
| 161 | BitradeX |
AVAX/USDT | $9.70 | $1,169,951 | 12:57:22 15/05/2026 |
| 162 |  BYDFi |
AVAX/USDT | $9.70 | $1,145,914 | 13:00:15 15/05/2026 |
| 163 |  Bitvavo |
AVAX/EUR | $9.73 | $1,140,768 | 12:57:08 15/05/2026 |
| 164 |  Bitstamp by Robinhood |
AVAX/USD | $9.72 | $1,140,339 | 12:59:24 15/05/2026 |
| 165 |  Tebbit |
AVAX/USDT | $9.70 | $1,107,153 | 13:00:09 15/05/2026 |
| 166 | Bitcastle |
AVAX/USDT | $9.70 | $1,084,727 | 13:00:10 15/05/2026 |
| 167 |  Paribu |
AVAX/TRY | $9.68 | $1,071,247 | 13:02:24 15/05/2026 |
| 168 | Zoomex |
AVAX/USDT | $9.72 | $1,048,719 | 12:45:11 15/05/2026 |
| 169 |  Niza.io |
AVAX/USD | $9.70 | $1,009,958 | 13:00:12 15/05/2026 |
| 170 | Pionex |
AVAX/USDT | $9.71 | $1,009,846 | 12:57:12 15/05/2026 |
| 171 |  Bitfinex |
AVAX/USDT | $9.72 | $1,003,209 | 12:57:15 15/05/2026 |
| 172 |  AllinX |
AVAX/USDT | $9.70 | $977,817 | 13:00:12 15/05/2026 |
| 173 | KTX |
AVAX/USDT | $9.70 | $972,574 | 13:00:07 15/05/2026 |
| 174 | Millionero |
AVAX/USDC | $9.71 | $907,925 | 13:00:07 15/05/2026 |
| 175 |  Picol |
AVAX/USDT | $9.70 | $891,487 | 13:00:07 15/05/2026 |
| 176 | Echobit |
AVAX/USDT | $9.71 | $871,904 | 12:57:12 15/05/2026 |
| 177 |  Deribit |
AVAX/USDC | $9.73 | $871,462 | 12:51:50 15/05/2026 |
| 178 | Hotcoin |
AVAX/USD | $9.70 | $859,530 | 12:57:17 15/05/2026 |
| 179 |  SunX |
AVAX/USDT | $9.73 | $851,695 | 13:03:17 15/05/2026 |
| 180 |  BigONE |
AVAX/USDT | $9.73 | $846,866 | 12:54:11 15/05/2026 |
| 181 | Bitbaby |
AVAX/USDT | $9.70 | $816,580 | 13:00:10 15/05/2026 |
| 182 |  WHXEX |
AVAX/USDT | $9.69 | $797,283 | 13:00:08 15/05/2026 |
| 183 |  idax exchange |
AVAX/USDT | $9.69 | $797,204 | 13:00:09 15/05/2026 |
| 184 | TruBit Pro Exchange |
AVAX/USDT | $9.71 | $790,756 | 13:00:11 15/05/2026 |
| 185 | Koinbay |
AVAX/USDT | $9.72 | $785,479 | 12:54:08 15/05/2026 |
| 186 |  LeveX |
AVAX/USDT | $9.69 | $781,679 | 13:00:16 15/05/2026 |
| 187 | MEXC |
AVAX/USD | $9.70 | $730,614 | 12:57:15 15/05/2026 |
| 188 | EasiCoin |
AVAX/USDT | $9.69 | $728,063 | 13:00:07 15/05/2026 |
| 189 | Bitbaby |
AVAX/USDC | $9.69 | $700,131 | 13:00:16 15/05/2026 |
| 190 |  CoinTR |
AVAX/USDT | $9.71 | $697,095 | 12:57:10 15/05/2026 |
| 191 | Phemex |
AVAX/USDC | $9.70 | $596,222 | 12:57:17 15/05/2026 |
| 192 |  Dex-Trade |
AVAX/USDT | $9.72 | $582,128 | 12:57:20 15/05/2026 |
| 193 | Bitunix |
AVAX/USDT | $9.71 | $581,928 | 12:51:07 15/05/2026 |
| 194 | Tebbit |
AVAX/USDT | $9.69 | $570,514 | 13:00:17 15/05/2026 |
| 195 |  Bitrue |
AVAX/USDT | $9.70 | $552,740 | 12:57:16 15/05/2026 |
| 196 | BYDFi |
AVAX/USDT | $9.73 | $535,015 | 12:54:11 15/05/2026 |
| 197 | Bitrue |
AVAX/USDT | $9.71 | $534,836 | 12:57:12 15/05/2026 |
| 198 | Bitrue |
AVAX/XRP | $9.72 | $523,299 | 12:57:12 15/05/2026 |
| 199 |  Antarctic |
AVAX/USDT | $9.70 | $521,887 | 13:03:30 15/05/2026 |
| 200 | Bitunix |
AVAX/USD | $9.70 | $516,412 | 12:51:15 15/05/2026 |
| 201 |  Lighter |
AVAX/USDC | $9.69 | $513,600 | 13:00:15 15/05/2026 |
| 202 | MEXC |
AVAX/USD1 | $9.70 | $509,603 | 12:57:15 15/05/2026 |
| 203 | Bitrue |
AVAX/USD1 | $9.72 | $509,571 | 12:57:12 15/05/2026 |
| 204 |  Extended |
AVAX/USD | $9.71 | $495,764 | 13:03:16 15/05/2026 |
| 205 | WHXEX |
AVAX/USDC | $9.70 | $489,145 | 13:00:08 15/05/2026 |
| 206 | idax exchange |
AVAX/USDC | $9.70 | $489,097 | 13:00:09 15/05/2026 |
| 207 | Phemex |
AVAX/USDC | $9.72 | $481,494 | 12:57:12 15/05/2026 |
| 208 | Koinbay |
AVAX/USDC | $9.72 | $481,154 | 12:54:08 15/05/2026 |
| 209 |  HyperPay Futures |
AVAX/USDT | $9.70 | $481,063 | 13:03:17 15/05/2026 |
| 210 | Binance |
AVAX/BTC | $9.72 | $480,502 | 12:56:54 15/05/2026 |
| 211 | Bitbase |
AVAX/USDC | $9.72 | $479,634 | 12:54:07 15/05/2026 |
| 212 | SunX |
AVAX/USDT | $9.69 | $479,065 | 13:00:18 15/05/2026 |
| 213 |  ZKE |
AVAX/USDT | $9.69 | $478,140 | 13:00:11 15/05/2026 |
| 214 | MGBX |
AVAX/USDT | $9.72 | $448,046 | 12:57:11 15/05/2026 |
| 215 | Bitrue |
AVAX/SOL | $9.72 | $426,847 | 12:57:12 15/05/2026 |
| 216 |  Bybit EU |
AVAX/EUR | $9.69 | $426,820 | 13:00:09 15/05/2026 |
| 217 |  Blynex |
AVAX/USDT | $9.73 | $422,639 | 12:45:10 15/05/2026 |
| 218 | MEXC |
AVAX/USDT | $9.72 | $421,271 | 12:54:11 15/05/2026 |
| 219 | BitTap |
AVAX/USDT | $9.70 | $419,740 | 13:00:09 15/05/2026 |
| 220 | Cofinex |
AVAX/USD | $9.69 | $419,180 | 13:00:15 15/05/2026 |
| 221 | Bitunix |
AVAX/USDC | $9.70 | $415,165 | 12:51:15 15/05/2026 |
| 222 |  BtcTurk | Kripto |
AVAX/TRY | $9.68 | $409,635 | 12:59:53 15/05/2026 |
| 223 |  BitxEX |
AVAX/USDT | $9.69 | $407,653 | 13:00:18 15/05/2026 |
| 224 | WhiteBIT |
AVAX/EUR | $9.71 | $402,370 | 12:57:11 15/05/2026 |
| 225 |  XXKK |
AVAX/USDT | $9.72 | $402,056 | 12:57:10 15/05/2026 |
| 226 | KCEX |
AVAX/USDT | $9.74 | $400,538 | 12:57:07 15/05/2026 |
| 227 | Bitfinex |
AVAX/USD | $9.69 | $382,470 | 12:59:53 15/05/2026 |
| 228 |  GroveX |
AVAX/USDT | $9.72 | $381,178 | 12:57:08 15/05/2026 |
| 229 |  SecondBTC |
AVAX/USDT | $9.72 | $379,168 | 13:00:07 15/05/2026 |
| 230 | idax exchange |
AVAX/USDT | $9.69 | $364,373 | 13:00:17 15/05/2026 |
| 231 | WHXEX |
AVAX/USDT | $9.69 | $364,368 | 13:00:16 15/05/2026 |
| 232 | Coinbase Exchange |
AVAX/EUR | $9.72 | $348,219 | 12:56:59 15/05/2026 |
| 233 |  Bithumb |
AVAX/KRW | $9.58 | $342,719 | 12:59:54 15/05/2026 |
| 234 |  AEGET |
AVAX/USDT | $9.69 | $339,784 | 13:00:15 15/05/2026 |
| 235 |  ICRYPEX |
AVAX/USDT | $9.68 | $338,352 | 13:00:08 15/05/2026 |
| 236 | BtcTurk | Kripto |
AVAX/USDT | $9.70 | $333,887 | 12:59:23 15/05/2026 |
| 237 |  Bit2Me |
AVAX/EUR | $9.71 | $325,341 | 13:00:08 15/05/2026 |
| 238 | Kraken |
AVAX/EUR | $9.71 | $324,690 | 12:59:54 15/05/2026 |
| 239 |  KoinBX |
AVAX/INR | $9.93 | $322,285 | 13:00:11 15/05/2026 |
| 240 |  Gleec BTC |
AVAX/USDT | $9.70 | $319,988 | 13:00:09 15/05/2026 |
| 241 |  Mandala Exchange |
AVAX/USDT | $9.70 | $319,982 | 13:00:09 15/05/2026 |
| 242 |  HitBTC |
AVAX/USDT | $9.72 | $319,906 | 12:57:08 15/05/2026 |
| 243 |  FMFW.io |
AVAX/USDT | $9.72 | $319,895 | 13:00:07 15/05/2026 |
| 244 |  Coincall |
AVAX/USD | $9.71 | $310,202 | 13:03:16 15/05/2026 |
| 245 | WHXEX |
AVAX/BTC | $9.70 | $306,122 | 13:00:08 15/05/2026 |
| 246 | KoinBX |
AVAX/USDT | $9.70 | $304,696 | 13:00:11 15/05/2026 |
| 247 | Ulink |
AVAX/USDT | $9.69 | $299,948 | 13:00:19 15/05/2026 |
| 248 |  Crypto.com Exchange |
AVAX/USDT | $9.71 | $290,421 | 12:57:08 15/05/2026 |
| 249 | WhiteBIT |
AVAX/USDC | $9.71 | $283,586 | 12:57:11 15/05/2026 |
| 250 |  PointPay |
AVAX/USDT | $9.71 | $277,516 | 12:57:08 15/05/2026 |
| 251 | CoinTR |
AVAX/TRY | $9.70 | $264,503 | 12:57:10 15/05/2026 |
| 252 | WEEX |
AVAX/USDC | $9.72 | $252,700 | 12:57:09 15/05/2026 |
| 253 | Gate |
AVAX/USDT | $9.72 | $248,179 | 12:54:50 15/05/2026 |
| 254 | Mandala Exchange |
AVAX/USDT | $9.69 | $247,062 | 13:00:15 15/05/2026 |
| 255 | Gleec BTC |
AVAX/USDT | $9.71 | $246,809 | 13:00:15 15/05/2026 |
| 256 | HitBTC |
AVAX/USDT | $9.71 | $246,785 | 12:57:16 15/05/2026 |
| 257 | B2Z Exchange |
AVAX/USDC | $9.69 | $236,615 | 13:00:09 15/05/2026 |
| 258 | BITmarkets |
AVAX/USDC | $9.69 | $236,614 | 13:00:08 15/05/2026 |
| 259 | Crypto.com Exchange |
AVAX/USD | $9.70 | $236,358 | 12:54:17 15/05/2026 |
| 260 |  Nivex |
AVAX/USDT | $9.70 | $231,662 | 13:00:09 15/05/2026 |
| 261 | Bit2Me |
AVAX/USDC | $9.71 | $226,938 | 13:00:08 15/05/2026 |
| 262 | Bitfinex |
AVAX/USDT | $9.71 | $226,233 | 12:59:23 15/05/2026 |
| 263 | Kraken |
AVAX/USDC | $9.72 | $222,607 | 12:59:25 15/05/2026 |
| 264 | Binance |
AVAX/FDUSD | $9.72 | $218,561 | 12:56:42 15/05/2026 |
| 265 |  Bitazza |
AVAX/USDT | $9.73 | $214,479 | 13:00:09 15/05/2026 |
| 266 | XT.COM |
AVAX/USDC | $9.72 | $205,777 | 12:57:12 15/05/2026 |
| 267 | Bybit |
AVAX/USDC | $9.71 | $204,176 | 12:54:12 15/05/2026 |
| 268 | WhiteBIT |
AVAX/TRY | $9.71 | $201,961 | 12:57:11 15/05/2026 |
| 269 |  Backpack Exchange |
AVAX/USDC | $9.71 | $196,050 | 12:57:15 15/05/2026 |
| 270 | MEXC |
AVAX/USDC | $9.70 | $193,927 | 12:57:15 15/05/2026 |
| 271 | Crypto.com Exchange |
AVAX/USD | $9.72 | $186,558 | 12:57:08 15/05/2026 |
| 272 |  CoinEx |
AVAX/USDT | $9.69 | $184,695 | 12:59:23 15/05/2026 |
| 273 | WOO X Pro |
AVAX/USD | $9.69 | $159,508 | 13:00:16 15/05/2026 |
| 274 | Azbit |
AVAX/USDC | $9.73 | $158,695 | 12:54:12 15/05/2026 |
| 275 |  C-Patex |
AVAX/USDT | $9.72 | $158,251 | 12:57:11 15/05/2026 |
| 276 | Bitstamp by Robinhood |
AVAX/EUR | $9.71 | $145,448 | 12:59:53 15/05/2026 |
| 277 |  Koinpark |
AVAX/USDT | $9.73 | $144,398 | 12:57:11 15/05/2026 |
| 278 | Bitfinex |
AVAX/BTC | $9.73 | $134,497 | 12:59:23 15/05/2026 |
| 279 |  BitMEX |
AVAX/USDT | $9.71 | $132,808 | 12:57:18 15/05/2026 |
| 280 |  Tothemoon |
AVAX/USD | $9.72 | $129,392 | 13:00:12 15/05/2026 |
| 281 | EasiCoin |
AVAX/USDC | $9.71 | $124,696 | 13:00:07 15/05/2026 |
| 282 | Kraken |
AVAX/USDT | $9.73 | $124,122 | 12:59:54 15/05/2026 |
| 283 | Coinbase Exchange |
AVAX/USDT | $9.72 | $114,765 | 12:56:30 15/05/2026 |
| 284 | WHXEX |
AVAX/ETH | $9.67 | $109,346 | 13:00:08 15/05/2026 |
| 285 | BYDFi |
AVAX/USDC | $9.70 | $94,989.17 | 13:00:15 15/05/2026 |
| 286 | Bitget |
AVAX/USDC | $9.72 | $94,826.98 | 12:54:08 15/05/2026 |
| 287 | Bitbaby |
AVAX/USDC | $9.70 | $93,453.61 | 13:00:10 15/05/2026 |
| 288 | Cofinex |
AVAX/USDC | $9.71 | $92,061.39 | 13:00:15 15/05/2026 |
| 289 |  Aster |
AVAX/USDT | $9.70 | $86,279.53 | 12:54:15 15/05/2026 |
| 290 |  Deepcoin |
AVAX/USDT | $9.71 | $83,767.94 | 12:57:07 15/05/2026 |
| 291 | Niza.io |
AVAX/EUR | $9.71 | $82,911.00 | 13:00:12 15/05/2026 |
| 292 | LeveX |
AVAX/USDC | $9.69 | $80,619.52 | 13:00:16 15/05/2026 |
| 293 | Bybit EU |
AVAX/USDC | $9.70 | $79,086.81 | 13:00:09 15/05/2026 |
| 294 | Bitrue |
AVAX/USDC | $9.71 | $74,599.62 | 12:57:12 15/05/2026 |
| 295 |  PancakeSwap v3 (BSC) |
AVAX/WBNB | $9.71 | $66,851.10 | 12:59:07 15/05/2026 |
| 296 | KuCoin |
AVAX/USDC | $9.71 | $66,724.05 | 12:55:53 15/05/2026 |
| 297 | Binance |
AVAX/EUR | $9.73 | $66,575.19 | 12:56:54 15/05/2026 |
| 298 | Cofinex |
AVAX/USDT | $9.70 | $65,536.06 | 13:00:11 15/05/2026 |
| 299 | Paribu |
AVAX/USDT | $9.72 | $63,348.97 | 13:02:24 15/05/2026 |
| 300 |  OpenOcean |
USDC.e/AVAX | $0.9995 | $63,227.98 | 12:57:12 15/05/2026 |
Thông tin thị trường giao dịch Avalanche (AVAX)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch AVAX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 941 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 12:57:17 15/05/2026, cặp giao dịch AVAX/USD tại sàn BingX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $151,743,911 với tỷ giá $9.70.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AVAX.
Cặp: Tên cặp giao dịch AVAX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AVAX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.