Avalanche AVAX
Xếp hạng #26
16:23:00 28/08/2026
Giá Avalanche (AVAX)
$7.39 -1.07%
0.00009308 BTC
190,667 VND
Thấp: $7.36
Cao: $7.58
Thị trường Avalanche (AVAX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CEEX exchange |
AVAX/USDT | $7.39 | $180,042,730 | 16:00:16 28/08/2026 |
| 2 |  BingX |
AVAX/USD | $7.38 | $174,561,364 | 15:57:18 28/08/2026 |
| 3 |  Binance |
AVAX/USDT | $7.39 | $96,067,415 | 15:54:17 28/08/2026 |
| 4 |  KTX |
AVAX/USDT | $7.39 | $94,564,833 | 16:00:15 28/08/2026 |
| 5 |  YUBIT |
AVAX/USDT | $7.39 | $84,349,210 | 15:57:12 28/08/2026 |
| 6 |  OrangeX |
AVAX/USDT | $7.42 | $74,292,545 | 15:45:15 28/08/2026 |
| 7 |  WEEX |
AVAX/USDT | $7.39 | $63,573,432 | 15:57:17 28/08/2026 |
| 8 |  SunX |
AVAX/USDT | $7.40 | $60,428,033 | 16:00:09 28/08/2026 |
| 9 |  Ulink |
AVAX/USDT | $7.40 | $60,173,487 | 16:00:10 28/08/2026 |
| 10 |  Toobit |
AVAX/USDT | $7.39 | $54,375,057 | 15:57:16 28/08/2026 |
| 11 |  BASEKX |
AVAX/USDT | $7.39 | $51,384,555 | 16:00:16 28/08/2026 |
| 12 |  Hibt |
AVAX/USDT | $7.41 | $46,073,051 | 15:48:19 28/08/2026 |
| 13 |  LBank |
AVAX/USDT | $7.39 | $46,067,197 | 15:57:16 28/08/2026 |
| 14 |  BTCC |
AVAX/USDT | $7.39 | $45,518,773 | 15:57:16 28/08/2026 |
| 15 |  Ourbit |
AVAX/USDT | $7.39 | $43,947,304 | 15:57:18 28/08/2026 |
| 16 |  BVOX |
AVAX/USDT | $7.39 | $40,494,383 | 15:57:15 28/08/2026 |
| 17 |  TruBit Pro Exchange |
AVAX/USDT | $7.40 | $39,095,011 | 16:00:16 28/08/2026 |
| 18 |  CoinP |
AVAX/USDT | $7.39 | $36,983,794 | 15:54:11 28/08/2026 |
| 19 |  FameEX |
AVAX/USDT | $7.39 | $36,369,955 | 15:57:20 28/08/2026 |
| 20 |  idax exchange |
AVAX/USDT | $7.39 | $32,324,071 | 16:00:17 28/08/2026 |
| 21 |  Blockfinex |
AVAX/USDT | $7.40 | $32,323,580 | 16:00:15 28/08/2026 |
| 22 |  WHXEX |
AVAX/USDT | $7.40 | $32,323,435 | 16:00:16 28/08/2026 |
| 23 |  Koinbay |
AVAX/USDT | $7.39 | $32,022,693 | 16:00:15 28/08/2026 |
| 24 |  BiKing |
AVAX/USDT | $7.39 | $29,279,026 | 15:57:16 28/08/2026 |
| 25 |  CoinW |
AVAX/USDT | $7.39 | $28,033,926 | 15:57:19 28/08/2026 |
| 26 |  Batonex |
AVAX/USDT | $7.40 | $27,372,350 | 16:00:16 28/08/2026 |
| 27 |  Bybit |
AVAX/USDT | $7.39 | $25,454,428 | 15:54:17 28/08/2026 |
| 28 |  CrypFine |
AVAX/USDT | $7.39 | $24,116,738 | 15:57:15 28/08/2026 |
| 29 |  IBIT Global |
AVAX/USDT | $7.39 | $24,009,385 | 16:00:17 28/08/2026 |
| 30 |  Aivora Exchange |
AVAX/USDT | $7.40 | $23,118,152 | 16:00:17 28/08/2026 |
| 31 |  Tapbit |
AVAX/USDT | $7.39 | $21,997,215 | 15:57:15 28/08/2026 |
| 32 |  Biconomy.com |
AVAX/USDT | $7.39 | $21,425,757 | 15:57:15 28/08/2026 |
| 33 | Binance |
AVAX/USDT | $7.39 | $18,617,645 | 15:56:42 28/08/2026 |
| 34 | BingX |
AVAX/USDT | $7.39 | $17,249,446 | 15:57:18 28/08/2026 |
| 35 |  BlockFin |
AVAX/USDT | $7.39 | $16,746,408 | 15:54:16 28/08/2026 |
| 36 |  MEXC |
AVAX/USDT | $7.39 | $16,473,959 | 15:57:16 28/08/2026 |
| 37 |  Bitbase |
AVAX/USDT | $7.39 | $16,081,484 | 15:57:17 28/08/2026 |
| 38 |  Websea |
AVAX/USDT | $7.39 | $14,905,906 | 15:57:16 28/08/2026 |
| 39 |  4E |
AVAX/USDT | $7.39 | $13,926,193 | 16:00:15 28/08/2026 |
| 40 | Batonex |
AVAX/USDT | $7.40 | $13,404,490 | 16:00:07 28/08/2026 |
| 41 |  BTSE |
AVAX/USDT | $7.38 | $13,058,523 | 15:57:15 28/08/2026 |
| 42 |  COINSPACE |
AVAX/USDT | $7.39 | $12,834,849 | 16:00:09 28/08/2026 |
| 43 |  GroveX |
AVAX/USDT | $7.40 | $12,494,423 | 16:00:11 28/08/2026 |
| 44 |  KuCoin |
AVAX/USDT | $7.39 | $12,296,793 | 15:56:23 28/08/2026 |
| 45 |  B2Z Exchange |
AVAX/USD | $7.40 | $12,132,426 | 16:00:15 28/08/2026 |
| 46 |  BITmarkets |
AVAX/USDT | $7.39 | $12,127,931 | 16:00:15 28/08/2026 |
| 47 |  CZR Exchange |
AVAX/USDT | $7.40 | $11,874,219 | 16:00:17 28/08/2026 |
| 48 |  BitDelta |
AVAX/USDT | $7.40 | $11,493,277 | 16:00:12 28/08/2026 |
| 49 |  Zoomex |
AVAX/USDT | $7.39 | $11,283,535 | 16:00:16 28/08/2026 |
| 50 |  AstralX |
AVAX/USDT | $7.39 | $11,218,837 | 16:00:15 28/08/2026 |
| 51 | Biconomy.com |
AVAX/USDT | $7.39 | $10,788,617 | 15:57:07 28/08/2026 |
| 52 |  Echobit |
AVAX/USDT | $7.39 | $10,581,783 | 15:57:16 28/08/2026 |
| 53 |  Gate |
AVAX/USDT | $7.39 | $10,435,289 | 15:54:20 28/08/2026 |
| 54 |  Coinbase Exchange |
AVAX/USD | $7.39 | $10,056,811 | 15:57:00 28/08/2026 |
| 55 |  CoinUp.io |
AVAX/USDT | $7.39 | $9,745,428 | 15:57:08 28/08/2026 |
| 56 |  Hotcoin |
AVAX/USDT | $7.39 | $9,466,109 | 15:57:34 28/08/2026 |
| 57 | BTCC |
AVAX/USDT | $7.39 | $9,310,379 | 15:57:08 28/08/2026 |
| 58 | 4E |
AVAX/USDT | $7.40 | $9,221,626 | 16:00:08 28/08/2026 |
| 59 | Binance |
AVAX/USDC | $7.39 | $8,751,547 | 15:54:17 28/08/2026 |
| 60 | CEEX exchange |
AVAX/USDT | $7.39 | $8,565,335 | 16:00:07 28/08/2026 |
| 61 |  XT.COM |
AVAX/USDT | $7.39 | $8,371,822 | 15:57:10 28/08/2026 |
| 62 |  Hyperliquid |
AVAX/USDC | $7.39 | $8,207,582 | 15:57:26 28/08/2026 |
| 63 |  BitMart |
AVAX/USDT | $7.38 | $8,023,859 | 16:03:15 28/08/2026 |
| 64 | Bybit |
AVAX/USDT | $7.39 | $7,725,759 | 15:54:09 28/08/2026 |
| 65 | Hibt |
AVAX/USDT | $7.41 | $7,387,363 | 15:48:09 28/08/2026 |
| 66 | YUBIT |
AVAX/USDT | $7.39 | $7,253,406 | 15:57:15 28/08/2026 |
| 67 |  MGBX |
AVAX/USDT | $7.39 | $7,126,507 | 15:57:16 28/08/2026 |
| 68 | KuCoin |
AVAX/USDT | $7.39 | $7,102,310 | 15:54:19 28/08/2026 |
| 69 |  KCEX |
AVAX/USDT | $7.39 | $7,049,008 | 15:57:15 28/08/2026 |
| 70 |  Bitunix |
AVAX/USDT | $7.38 | $6,900,426 | 15:51:17 28/08/2026 |
| 71 |  AlphaX |
AVAX/USDT | $7.40 | $6,833,983 | 16:00:20 28/08/2026 |
| 72 |  BitradeX |
AVAX/USDT | $7.39 | $6,733,136 | 15:57:15 28/08/2026 |
| 73 |  Cofinex |
AVAX/USDT | $7.39 | $6,632,344 | 16:00:17 28/08/2026 |
| 74 |  Bitget |
AVAX/USDT | $7.39 | $6,629,636 | 15:54:17 28/08/2026 |
| 75 |  x.me Exchange |
AVAX/USDT | $7.39 | $6,605,548 | 15:57:18 28/08/2026 |
| 76 | BingX |
AVAX/USDC | $7.38 | $6,548,779 | 15:57:18 28/08/2026 |
| 77 |  WOO X Pro |
AVAX/USDT | $7.40 | $6,272,213 | 16:00:15 28/08/2026 |
| 78 |  UZX |
AVAX/USDT | $7.39 | $6,259,347 | 15:57:15 28/08/2026 |
| 79 | Toobit |
AVAX/USDT | $7.39 | $6,004,651 | 15:57:09 28/08/2026 |
| 80 |  Azbit |
AVAX/USDT | $7.41 | $5,773,592 | 15:48:11 28/08/2026 |
| 81 | CoinW |
AVAX/USDT | $7.39 | $5,689,277 | 15:57:07 28/08/2026 |
| 82 | Echobit |
AVAX/USDT | $7.39 | $5,671,310 | 15:57:09 28/08/2026 |
| 83 |  BitGW Exchange |
AVAX/USDT | $7.40 | $5,455,199 | 16:00:11 28/08/2026 |
| 84 | AlphaX |
AVAX/USDT | $7.41 | $5,210,552 | 16:00:13 28/08/2026 |
| 85 |  OKX |
AVAX/USDT | $7.39 | $5,184,013 | 15:56:24 28/08/2026 |
| 86 |  Gems Trade |
AVAX/USDT | $7.40 | $5,180,521 | 16:00:09 28/08/2026 |
| 87 |  ASTX |
AVAX/USDT | $7.40 | $5,077,432 | 16:00:13 28/08/2026 |
| 88 |  EasiCoin |
AVAX/USDT | $7.40 | $5,025,767 | 16:00:16 28/08/2026 |
| 89 | BVOX |
AVAX/USDT | $7.39 | $5,025,341 | 15:57:08 28/08/2026 |
| 90 |  Bitbaby |
AVAX/USDT | $7.39 | $5,024,367 | 16:00:15 28/08/2026 |
| 91 |  Poloniex |
AVAX/USDT | $7.40 | $4,905,575 | 15:59:23 28/08/2026 |
| 92 |  SuperEx |
AVAX/USDT | $7.41 | $4,844,069 | 16:00:11 28/08/2026 |
| 93 | OrangeX |
AVAX/USDT | $7.41 | $4,815,031 | 15:45:07 28/08/2026 |
| 94 | LBank |
AVAX/USDT | $7.39 | $4,549,310 | 15:57:08 28/08/2026 |
| 95 | BitradeX |
AVAX/USDT | $7.39 | $4,365,026 | 15:57:11 28/08/2026 |
| 96 | UZX |
AVAX/USDT | $7.39 | $4,301,923 | 15:57:10 28/08/2026 |
| 97 |  Phemex |
AVAX/USDT | $7.39 | $4,073,336 | 15:57:15 28/08/2026 |
| 98 | WEEX |
AVAX/USDC | $7.39 | $4,063,958 | 15:57:11 28/08/2026 |
| 99 | Hotcoin |
AVAX/USDT | $7.39 | $3,964,807 | 15:57:11 28/08/2026 |
| 100 | Aivora Exchange |
AVAX/USDT | $7.40 | $3,855,300 | 16:00:09 28/08/2026 |
| 101 |  Cryptomus |
AVAX/USDT | $7.40 | $3,803,923 | 16:00:08 28/08/2026 |
| 102 | B2Z Exchange |
AVAX/USDT | $7.40 | $3,660,900 | 16:00:09 28/08/2026 |
| 103 | BITmarkets |
AVAX/USDT | $7.40 | $3,660,757 | 16:00:12 28/08/2026 |
| 104 | BTSE |
AVAX/USDT | $7.39 | $3,653,620 | 15:57:10 28/08/2026 |
| 105 | FameEX |
AVAX/USDT | $7.39 | $3,634,565 | 15:57:08 28/08/2026 |
| 106 |  WhiteBIT |
AVAX/USDT | $7.39 | $3,384,710 | 15:57:10 28/08/2026 |
| 107 | BlockFin |
AVAX/USDT | $7.39 | $3,328,819 | 15:54:07 28/08/2026 |
| 108 | Ourbit |
AVAX/USDT | $7.39 | $3,323,115 | 15:57:07 28/08/2026 |
| 109 |  OneEx |
AVAX/USDT | $7.40 | $3,315,546 | 16:00:09 28/08/2026 |
| 110 | B2Z Exchange |
AVAX/USD | $7.40 | $2,934,318 | 16:00:09 28/08/2026 |
| 111 | BITmarkets |
AVAX/USD | $7.40 | $2,934,283 | 16:00:12 28/08/2026 |
| 112 | Gate |
AVAX/USDT | $7.39 | $2,793,404 | 15:56:24 28/08/2026 |
| 113 | WEEX |
AVAX/USDT | $7.39 | $2,764,400 | 15:57:11 28/08/2026 |
| 114 |  DigiFinex |
AVAX/USDT | $7.40 | $2,720,619 | 16:00:11 28/08/2026 |
| 115 | CoinUp.io |
AVAX/USDT | $7.39 | $2,655,839 | 15:57:17 28/08/2026 |
| 116 | IBIT Global |
AVAX/USDT | $7.40 | $2,558,343 | 16:00:10 28/08/2026 |
| 117 | CrypFine |
AVAX/USDT | $7.39 | $2,553,250 | 15:57:07 28/08/2026 |
| 118 |  Deribit |
AVAX/USDC | $7.39 | $2,446,589 | 15:51:55 28/08/2026 |
| 119 |  Upbit |
AVAX/KRW | $7.46 | $2,409,121 | 15:56:23 28/08/2026 |
| 120 | Zoomex |
AVAX/USDT | $7.39 | $2,305,997 | 15:57:11 28/08/2026 |
| 121 |  BloFin |
AVAX/USDT | $7.38 | $2,258,553 | 15:57:16 28/08/2026 |
| 122 | Binance |
AVAX/USDC | $7.39 | $2,107,828 | 15:56:42 28/08/2026 |
| 123 |  Dexalot |
AVAX/USDC | $7.39 | $2,043,344 | 15:57:11 28/08/2026 |
| 124 | Binance |
AVAX/TRY | $7.37 | $2,018,825 | 15:56:42 28/08/2026 |
| 125 |  Kraken |
AVAX/USD | $7.40 | $2,007,658 | 15:59:34 28/08/2026 |
| 126 |  AIA Exchange |
AVAX/USDT | $7.40 | $1,990,079 | 16:00:11 28/08/2026 |
| 127 | BloFin |
AVAX/USDT | $7.39 | $1,981,922 | 15:57:11 28/08/2026 |
| 128 | Binance |
AVAX/USD | $7.38 | $1,966,429 | 15:54:51 28/08/2026 |
| 129 |  CoinEx |
AVAX/USDT | $7.40 | $1,918,952 | 15:57:15 28/08/2026 |
| 130 |  AllinX |
AVAX/USDT | $7.40 | $1,836,586 | 16:00:09 28/08/2026 |
| 131 |  BitTap |
AVAX/USDT | $7.39 | $1,835,386 | 16:00:19 28/08/2026 |
| 132 | Phemex |
AVAX/USDT | $7.40 | $1,829,985 | 15:57:08 28/08/2026 |
| 133 | Dexalot |
AVAX/USDT | $7.39 | $1,825,774 | 15:57:11 28/08/2026 |
| 134 |  Bitrue |
AVAX/USDT | $7.39 | $1,739,557 | 15:57:16 28/08/2026 |
| 135 |  Bitcastle |
AVAX/USDT | $7.39 | $1,693,467 | 16:00:18 28/08/2026 |
| 136 | Tapbit |
AVAX/USDT | $7.39 | $1,637,962 | 15:57:10 28/08/2026 |
| 137 | Biconomy.com |
AVAX/USDC | $7.39 | $1,559,586 | 15:57:07 28/08/2026 |
| 138 |  HTX |
AVAX/USDT | $7.42 | $1,477,299 | 15:59:24 28/08/2026 |
| 139 |  CRMClick |
AVAX/USDT | $7.41 | $1,477,278 | 15:57:10 28/08/2026 |
| 140 | KTX |
AVAX/USDT | $7.40 | $1,421,900 | 16:00:10 28/08/2026 |
| 141 |  Binance TR |
AVAX/TRY | $7.37 | $1,405,445 | 15:57:10 28/08/2026 |
| 142 |  Pionex |
AVAX/USDT | $7.39 | $1,378,389 | 15:57:15 28/08/2026 |
| 143 |  Deepcoin |
AVAX/USDT | $7.39 | $1,336,310 | 15:57:15 28/08/2026 |
| 144 |  EVEDEX |
AVAX/USD | $7.38 | $1,320,154 | 16:03:15 28/08/2026 |
| 145 |  Coinbase Derivatives Exchange |
AVAX/USD | $7.39 | $1,279,208 | 16:03:50 28/08/2026 |
| 146 |  Coinstore |
AVAX/USDT | $7.40 | $1,255,312 | 16:00:11 28/08/2026 |
| 147 | KCEX |
AVAX/USDC | $7.39 | $1,167,472 | 15:57:15 28/08/2026 |
| 148 | Hotcoin |
AVAX/USD | $7.39 | $1,129,871 | 15:57:34 28/08/2026 |
| 149 |  Tebbit |
AVAX/USDT | $7.40 | $1,121,264 | 16:00:08 28/08/2026 |
| 150 | Bitcastle |
AVAX/USDT | $7.39 | $1,106,725 | 16:00:09 28/08/2026 |
| 151 |  Aster |
AVAX/USDT | $7.38 | $1,103,122 | 15:54:16 28/08/2026 |
| 152 | WhiteBIT |
AVAX/WBT | $7.40 | $1,096,995 | 15:57:10 28/08/2026 |
| 153 | Bitget |
AVAX/USDT | $7.39 | $1,045,026 | 15:55:06 28/08/2026 |
| 154 | Pionex |
AVAX/USDT | $7.39 | $1,033,169 | 15:57:07 28/08/2026 |
| 155 |  BitKan |
AVAX/USDT | $7.40 | $1,023,952 | 16:00:09 28/08/2026 |
| 156 | Bitbase |
AVAX/USDT | $7.40 | $984,774 | 15:54:07 28/08/2026 |
| 157 |  BiFinance |
AVAX/USDT | $7.39 | $948,920 | 15:57:10 28/08/2026 |
| 158 | x.me Exchange |
AVAX/USDT | $7.39 | $932,096 | 15:57:08 28/08/2026 |
| 159 |  Picol |
AVAX/USDT | $7.40 | $911,274 | 16:00:08 28/08/2026 |
| 160 |  Coinbase International Exchange |
AVAX/USDC | $7.39 | $886,896 | 16:03:15 28/08/2026 |
| 161 | BingX |
AVAX/USDT | $7.39 | $882,451 | 15:57:11 28/08/2026 |
| 162 |  YEX |
AVAX/USDT | $7.39 | $845,115 | 15:54:17 28/08/2026 |
| 163 |  Bithumb |
AVAX/KRW | $7.46 | $843,004 | 15:59:24 28/08/2026 |
| 164 |  Grvt |
AVAX/USDT | $7.43 | $826,784 | 12:18:17 28/08/2026 |
| 165 |  Bitvavo |
AVAX/EUR | $7.39 | $811,688 | 15:57:09 28/08/2026 |
| 166 | Bitbase |
AVAX/USDC | $7.39 | $778,558 | 15:57:17 28/08/2026 |
| 167 |  BYDFi |
AVAX/USDT | $7.41 | $770,598 | 16:00:15 28/08/2026 |
| 168 | SuperEx |
AVAX/USD1 | $7.41 | $738,353 | 16:00:11 28/08/2026 |
| 169 |  ApeX Omni |
AVAX/USDT | $7.37 | $732,785 | 16:03:16 28/08/2026 |
| 170 | Bitbaby |
AVAX/USDT | $7.40 | $717,523 | 16:00:10 28/08/2026 |
| 171 |  CoinTR |
AVAX/USDT | $7.40 | $704,174 | 15:57:07 28/08/2026 |
| 172 | XT.COM |
AVAX/USD | $7.38 | $672,729 | 15:57:41 28/08/2026 |
| 173 |  Antarctic |
AVAX/USDT | $7.38 | $640,259 | 16:03:17 28/08/2026 |
| 174 | Blockfinex |
AVAX/USDT | $7.39 | $632,966 | 16:00:10 28/08/2026 |
| 175 | WHXEX |
AVAX/USDT | $7.39 | $632,711 | 16:00:08 28/08/2026 |
| 176 | idax exchange |
AVAX/USDT | $7.39 | $632,711 | 16:00:10 28/08/2026 |
| 177 |  BigONE |
AVAX/USDT | $7.42 | $629,688 | 15:54:11 28/08/2026 |
| 178 | Koinbay |
AVAX/USDT | $7.39 | $625,918 | 16:00:09 28/08/2026 |
| 179 | Bitbaby |
AVAX/USDC | $7.39 | $625,192 | 16:00:15 28/08/2026 |
| 180 |  PointPay |
AVAX/USDT | $7.39 | $612,269 | 15:57:10 28/08/2026 |
| 181 |  BtcTurk | Kripto |
AVAX/TRY | $7.38 | $585,369 | 15:59:23 28/08/2026 |
| 182 | ASTX |
AVAX/USDT | $7.39 | $566,490 | 16:00:16 28/08/2026 |
| 183 | MEXC |
AVAX/USDT | $7.39 | $558,246 | 15:57:07 28/08/2026 |
| 184 | Bitrue |
AVAX/USDT | $7.39 | $544,038 | 15:57:08 28/08/2026 |
| 185 | EasiCoin |
AVAX/USDT | $7.40 | $533,103 | 16:00:07 28/08/2026 |
| 186 |  LeveX |
AVAX/USDT | $7.39 | $527,863 | 16:00:15 28/08/2026 |
| 187 | Phemex |
AVAX/USDC | $7.38 | $527,011 | 15:57:15 28/08/2026 |
| 188 | BYDFi |
AVAX/USDT | $7.40 | $524,538 | 15:54:11 28/08/2026 |
| 189 | Bitrue |
AVAX/XRP | $7.41 | $522,901 | 15:57:08 28/08/2026 |
| 190 | Bitrue |
AVAX/USD1 | $7.39 | $517,191 | 15:57:08 28/08/2026 |
| 191 | Phemex |
AVAX/USDC | $7.38 | $510,966 | 15:57:08 28/08/2026 |
| 192 |  Niza.io |
AVAX/USD | $7.39 | $507,784 | 15:57:07 28/08/2026 |
| 193 |  XXKK |
AVAX/USDT | $7.40 | $484,751 | 16:00:12 28/08/2026 |
| 194 |  Bitstamp by Robinhood |
AVAX/USD | $7.40 | $474,248 | 15:59:53 28/08/2026 |
| 195 | Bitunix |
AVAX/USDT | $7.39 | $473,899 | 15:51:12 28/08/2026 |
| 196 | WHXEX |
AVAX/USDC | $7.39 | $470,874 | 16:00:08 28/08/2026 |
| 197 | idax exchange |
AVAX/USDC | $7.39 | $470,874 | 16:00:10 28/08/2026 |
| 198 | Koinbay |
AVAX/USDC | $7.39 | $466,319 | 15:57:14 28/08/2026 |
| 199 | WhiteBIT |
AVAX/USDC | $7.39 | $466,317 | 15:57:10 28/08/2026 |
| 200 |  Bit2Me |
AVAX/EUR | $7.39 | $463,003 | 15:57:07 28/08/2026 |
| 201 | TruBit Pro Exchange |
AVAX/USDT | $7.40 | $459,736 | 16:00:07 28/08/2026 |
| 202 | Kraken |
AVAX/EUR | $7.39 | $453,445 | 15:59:54 28/08/2026 |
| 203 | Bitrue |
AVAX/SOL | $7.39 | $442,781 | 15:57:08 28/08/2026 |
| 204 | BITmarkets |
AVAX/USDC | $7.40 | $402,484 | 16:00:12 28/08/2026 |
| 205 | B2Z Exchange |
AVAX/USDC | $7.40 | $402,463 | 16:00:09 28/08/2026 |
| 206 | SunX |
AVAX/USDT | $7.40 | $396,074 | 16:00:18 28/08/2026 |
| 207 |  Paribu |
AVAX/TRY | $7.39 | $388,650 | 16:02:53 28/08/2026 |
| 208 | BtcTurk | Kripto |
AVAX/USDT | $7.40 | $385,873 | 15:59:23 28/08/2026 |
| 209 |  ZKE |
AVAX/USDT | $7.39 | $379,761 | 16:00:13 28/08/2026 |
| 210 | Cofinex |
AVAX/USDC | $7.38 | $373,380 | 16:00:17 28/08/2026 |
| 211 | Bitget |
AVAX/PERP | $7.38 | $373,291 | 15:54:17 28/08/2026 |
| 212 | Bitunix |
AVAX/USDC | $7.38 | $370,697 | 15:51:17 28/08/2026 |
| 213 |  SunX |
AVAX/USDT | $6.61 | $355,146 | 16:03:16 28/08/2026 |
| 214 |  FMFW.io |
AVAX/USDT | $7.40 | $351,869 | 16:00:08 28/08/2026 |
| 215 |  Mandala Exchange |
AVAX/USDT | $7.40 | $351,867 | 16:00:10 28/08/2026 |
| 216 |  Gleec BTC |
AVAX/USDT | $7.40 | $351,863 | 16:00:07 28/08/2026 |
| 217 |  HitBTC |
AVAX/USDT | $7.39 | $351,772 | 15:54:12 28/08/2026 |
| 218 |  Crypto.com Exchange |
AVAX/USDT | $7.39 | $334,012 | 15:57:07 28/08/2026 |
| 219 |  Blynex |
AVAX/USDT | $7.40 | $332,661 | 16:00:07 28/08/2026 |
| 220 |  KoinBX |
AVAX/USDT | $7.40 | $325,741 | 16:00:09 28/08/2026 |
| 221 | KCEX |
AVAX/USDT | $7.39 | $318,188 | 15:57:10 28/08/2026 |
| 222 | KoinBX |
AVAX/INR | $7.73 | $316,152 | 16:00:09 28/08/2026 |
| 223 | MGBX |
AVAX/USDT | $7.39 | $313,413 | 15:57:08 28/08/2026 |
| 224 | Bitunix |
AVAX/USD | $7.38 | $308,481 | 15:51:17 28/08/2026 |
| 225 |  Lighter |
AVAX/USDC | $7.40 | $306,131 | 16:00:15 28/08/2026 |
| 226 | Bitbase |
AVAX/USDC | $7.39 | $292,757 | 15:54:07 28/08/2026 |
| 227 |  HyperPay Futures |
AVAX/USDT | $7.38 | $289,611 | 16:03:17 28/08/2026 |
| 228 | ZKE |
AVAX/USDC | $7.39 | $282,835 | 16:00:13 28/08/2026 |
| 229 |  ICRYPEX |
AVAX/USDT | $7.37 | $275,292 | 16:00:12 28/08/2026 |
| 230 | Bybit |
AVAX/USDC | $7.39 | $272,686 | 15:54:09 28/08/2026 |
| 231 | Binance |
AVAX/BTC | $7.38 | $269,424 | 15:56:42 28/08/2026 |
| 232 | BitTap |
AVAX/USDT | $7.41 | $264,613 | 16:00:13 28/08/2026 |
| 233 | CoinTR |
AVAX/TRY | $7.37 | $252,785 | 15:57:07 28/08/2026 |
| 234 | Crypto.com Exchange |
AVAX/USD | $7.39 | $251,258 | 15:57:07 28/08/2026 |
| 235 |  C-Patex |
AVAX/USDT | $7.39 | $243,145 | 15:54:15 28/08/2026 |
| 236 | Gleec BTC |
AVAX/USDT | $7.39 | $240,933 | 16:00:15 28/08/2026 |
| 237 | HitBTC |
AVAX/USDT | $7.39 | $240,930 | 15:57:19 28/08/2026 |
| 238 | Mandala Exchange |
AVAX/USDT | $7.39 | $240,901 | 16:00:16 28/08/2026 |
| 239 | YEX |
AVAXC/USDT | $7.39 | $235,629 | 16:00:09 28/08/2026 |
| 240 | HTX |
AVAX/USDT | $7.40 | $221,371 | 15:57:19 28/08/2026 |
| 241 |  Bitazza |
AVAX/USDT | $7.40 | $214,248 | 16:00:12 28/08/2026 |
| 242 | MEXC |
AVAX/USD | $7.39 | $211,349 | 15:57:16 28/08/2026 |
| 243 | XT.COM |
AVAX/USDC | $7.39 | $210,747 | 15:57:10 28/08/2026 |
| 244 |  Coincall |
AVAX/USD | $7.38 | $207,159 | 16:03:15 28/08/2026 |
| 245 |  Backpack Exchange |
AVAX/USDC | $7.40 | $206,654 | 15:57:15 28/08/2026 |
| 246 |  De¹ |
USDC.e/AVAX | $0.9988 | $206,139 | 15:57:12 28/08/2026 |
| 247 |  Revolut X |
AVAX/EUR | $7.40 | $202,612 | 16:00:09 28/08/2026 |
| 248 | Cofinex |
AVAX/USD | $7.38 | $198,836 | 16:00:17 28/08/2026 |
| 249 | Gate |
AVAX/USDT | $7.39 | $194,766 | 15:54:50 28/08/2026 |
| 250 | Ulink |
AVAX/USDT | $7.40 | $192,895 | 16:00:18 28/08/2026 |
| 251 |  XBO.com |
AVAX/USDT | $7.40 | $184,165 | 15:57:10 28/08/2026 |
| 252 | Coinbase Exchange |
AVAX/EUR | $7.40 | $173,961 | 15:56:29 28/08/2026 |
| 253 |  Globe Derivative Exchange |
AVAX/USD | $7.40 | $162,069 | 16:00:17 28/08/2026 |
| 254 |  TxFlow |
AVAX/USDC | $7.39 | $161,737 | 15:57:30 28/08/2026 |
| 255 | WHXEX |
AVAX/BTC | $7.40 | $161,685 | 16:00:08 28/08/2026 |
| 256 |  PrimeXBT |
AVAX/USDT | $7.38 | $161,485 | 16:03:16 28/08/2026 |
| 257 | EasiCoin |
AVAX/USDC | $7.40 | $161,304 | 16:00:07 28/08/2026 |
| 258 | WhiteBIT |
AVAX/TRY | $7.38 | $160,443 | 15:57:10 28/08/2026 |
| 259 |  SecondBTC |
AVAX/USDT | $7.39 | $157,829 | 15:57:10 28/08/2026 |
| 260 | Deepcoin |
AVAX/USDT | $7.39 | $154,663 | 15:57:07 28/08/2026 |
| 261 | XBO.com |
AVAX/EUR | $7.40 | $150,060 | 15:57:10 28/08/2026 |
| 262 |  Koinpark |
AVAX/USDT | $7.40 | $148,321 | 16:00:09 28/08/2026 |
| 263 | XBO.com |
AVAX/USD | $7.39 | $147,305 | 15:57:10 28/08/2026 |
| 264 | CoinEx |
AVAX/USDT | $7.40 | $143,850 | 15:59:23 28/08/2026 |
| 265 | OKX |
AVAX/USDC | $7.39 | $143,399 | 15:56:24 28/08/2026 |
| 266 |  AEGET |
AVAX/USDT | $7.39 | $142,814 | 16:00:16 28/08/2026 |
| 267 |  CoinLion |
AVAX/USD | $7.48 | $142,306 | 16:00:20 28/08/2026 |
| 268 |  Bitfinex |
AVAX/USDT | $7.39 | $139,154 | 15:57:16 28/08/2026 |
| 269 |  Extended |
AVAX/USD | $7.39 | $137,051 | 16:03:17 28/08/2026 |
| 270 | MEXC |
AVAX/USD1 | $7.39 | $125,655 | 15:57:16 28/08/2026 |
| 271 | BITmarkets |
AVAX/IDR | $7.40 | $121,515 | 16:00:12 28/08/2026 |
| 272 |  HashKey Exchange |
AVAX/USD | $7.39 | $115,251 | 15:57:10 28/08/2026 |
| 273 | Niza.io |
AVAX/EUR | $7.39 | $114,904 | 15:57:07 28/08/2026 |
| 274 | Binance |
AVAX/FDUSD | $7.39 | $114,100 | 15:56:42 28/08/2026 |
| 275 | Bitfinex |
AVAX/USD | $7.39 | $111,365 | 15:59:23 28/08/2026 |
| 276 | Bit2Me |
AVAX/USDC | $7.39 | $111,189 | 15:57:07 28/08/2026 |
| 277 | Kraken |
AVAX/USDC | $7.39 | $108,035 | 15:59:34 28/08/2026 |
| 278 |  Gemini |
AVAX/GUSD | $7.39 | $103,651 | 15:59:24 28/08/2026 |
| 279 | Gemini |
AVAX/USD | $7.39 | $103,651 | 15:59:24 28/08/2026 |
| 280 | Gemini |
AVAX/USDC | $7.39 | $103,651 | 15:59:24 28/08/2026 |
| 281 | Kraken |
AVAX/USDT | $7.39 | $97,401.12 | 15:59:34 28/08/2026 |
| 282 | Bitstamp by Robinhood |
AVAX/EUR | $7.40 | $94,479.68 | 15:59:23 28/08/2026 |
| 283 | KuCoin |
AVAX/USDC | $7.39 | $85,677.44 | 15:56:23 28/08/2026 |
| 284 | BYDFi |
AVAX/USDC | $7.41 | $85,403.53 | 16:00:15 28/08/2026 |
| 285 | Bybit |
AVAX/EUR | $7.39 | $83,870.86 | 15:54:09 28/08/2026 |
| 286 | MEXC |
AVAX/USDC | $7.39 | $78,185.15 | 15:57:16 28/08/2026 |
| 287 | Coinbase Exchange |
AVAX/USDT | $7.39 | $77,321.77 | 15:57:00 28/08/2026 |
| 288 | Revolut X |
AVAX/USD | $7.40 | $75,768.35 | 16:00:09 28/08/2026 |
| 289 |  Bitbank |
AVAX/JPY | $7.42 | $75,659.41 | 15:57:10 28/08/2026 |
| 290 | Bitrue |
AVAX/USDC | $7.40 | $74,975.35 | 15:57:08 28/08/2026 |
| 291 | LeveX |
AVAX/USDC | $7.39 | $73,112.10 | 16:00:15 28/08/2026 |
| 292 | De¹ |
AVAX/USDC.e | $7.44 | $72,548.88 | 15:57:12 28/08/2026 |
| 293 | Crypto.com Exchange |
AVAX/USD | $7.42 | $69,063.47 | 14:12:16 28/08/2026 |
| 294 | MEXC |
AVAX/USDC | $7.39 | $63,131.89 | 15:57:07 28/08/2026 |
| 295 | TxFlow |
AVAX/USDC | $7.41 | $60,729.89 | 15:54:08 28/08/2026 |
| 296 | Cofinex |
AVAX/USDT | $7.40 | $59,413.72 | 16:00:13 28/08/2026 |
| 297 | Cofinex |
AVAX/EUR | $7.40 | $58,325.66 | 16:00:13 28/08/2026 |
| 298 | MEXC |
AVAX/USD1 | $7.38 | $55,769.55 | 15:57:07 28/08/2026 |
| 299 | LeveX |
AVAX/USDT | $7.40 | $54,416.89 | 16:00:09 28/08/2026 |
| 300 |  Orderly |
AVAX/USDC | $7.43 | $49,701.99 | 16:03:17 28/08/2026 |
Thông tin thị trường giao dịch Avalanche (AVAX)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch AVAX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 973 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:00:16 28/08/2026, cặp giao dịch AVAX/USDT tại sàn CEEX exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $180,042,730 với tỷ giá $7.39.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AVAX.
Cặp: Tên cặp giao dịch AVAX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AVAX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.