Thị trường Avalanche (AVAX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | AVAX/USD | $9.03 | $215,916,997 | 12:57:17 31/05/2026 | |
| 2 | AVAX/USDT | $37.45 | $137,046,509 | 12:54:15 31/05/2026 | |
| 3 | AVAX/USDT | $9.03 | $110,419,764 | 13:00:10 31/05/2026 | |
| 4 | AVAX/USDT | $9.03 | $109,540,834 | 12:57:07 31/05/2026 | |
| 5 | AVAX/USDT | $9.03 | $61,940,250 | 13:00:09 31/05/2026 | |
| 6 | AVAX/USDT | $9.03 | $61,053,616 | 13:00:07 31/05/2026 | |
| 7 | AVAX/USDT | $9.03 | $46,983,718 | 12:54:16 31/05/2026 | |
| 8 | AVAX/USDT | $9.02 | $37,574,255 | 12:57:09 31/05/2026 | |
| 9 | AVAX/USDT | $9.02 | $37,122,897 | 12:57:15 31/05/2026 | |
| 10 | AVAX/USDT | $9.03 | $35,795,992 | 12:57:16 31/05/2026 | |
| 11 | AVAX/USDT | $9.03 | $33,136,055 | 12:54:15 31/05/2026 | |
| 12 | AVAX/USDT | $9.03 | $30,562,938 | 12:57:16 31/05/2026 | |
| 13 | AVAX/USDT | $9.03 | $28,071,225 | 12:57:16 31/05/2026 | |
| 14 | AVAX/USDT | $9.03 | $27,029,617 | 13:00:16 31/05/2026 | |
| 15 | AVAX/USDT | $9.03 | $24,291,147 | 12:57:16 31/05/2026 | |
| 16 | AVAX/USDT | $9.03 | $23,957,895 | 13:00:15 31/05/2026 | |
| 17 | AVAX/USDT | $9.03 | $22,483,910 | 13:00:10 31/05/2026 | |
| 18 | AVAX/USDT | $9.03 | $19,881,459 | 12:57:15 31/05/2026 | |
| 19 | AVAX/USDT | $9.03 | $19,635,254 | 12:57:18 31/05/2026 | |
| 20 | AVAX/USDT | $9.03 | $19,009,614 | 13:00:17 31/05/2026 | |
| 21 | AVAX/USDT | $9.03 | $19,009,604 | 13:00:15 31/05/2026 | |
| 22 | AVAX/USDT | $9.03 | $18,971,895 | 12:57:16 31/05/2026 | |
| 23 | AVAX/USDT | $9.03 | $18,492,700 | 12:57:17 31/05/2026 | |
| 24 | AVAX/USDT | $9.03 | $18,426,603 | 12:57:17 31/05/2026 | |
| 25 | AVAX/USDT | $9.03 | $17,040,308 | 12:57:16 31/05/2026 | |
| 26 | AVAX/USDT | $9.02 | $16,589,882 | 12:57:19 31/05/2026 | |
| 27 | AVAX/USD | $9.02 | $15,878,771 | 13:00:15 31/05/2026 | |
| 28 | AVAX/USDT | $9.02 | $15,875,071 | 13:00:15 31/05/2026 | |
| 29 | AVAX/USDT | $9.03 | $15,574,755 | 13:00:17 31/05/2026 | |
| 30 | AVAX/USDT | $9.03 | $14,594,470 | 12:57:15 31/05/2026 | |
| 31 | AVAX/USDT | $9.03 | $14,302,261 | 13:00:16 31/05/2026 | |
| 32 | AVAX/USDT | $9.03 | $14,135,372 | 13:00:16 31/05/2026 | |
| 33 | AVAX/USDT | $9.03 | $13,232,776 | 12:57:15 31/05/2026 | |
| 34 | AVAX/USDT | $9.02 | $12,202,229 | 12:54:15 31/05/2026 | |
| 35 | AVAX/USDT | $9.02 | $11,730,705 | 13:00:17 31/05/2026 | |
| 36 | AVAX/USDT | $9.03 | $11,086,062 | 13:00:15 31/05/2026 | |
| 37 | AVAX/USDT | $9.03 | $10,897,325 | 13:00:15 31/05/2026 | |
| 38 | AVAX/USDT | $9.03 | $10,887,898 | 12:57:16 31/05/2026 | |
| 39 | AVAX/USDT | $9.02 | $10,588,728 | 13:00:15 31/05/2026 | |
| 40 | AVAX/USDT | $9.03 | $10,529,594 | 12:57:10 31/05/2026 | |
| 41 | AVAX/USDT | $9.02 | $9,302,229 | 12:54:16 31/05/2026 | |
| 42 | AVAX/USDT | $9.02 | $8,891,843 | 12:57:23 31/05/2026 | |
| 43 | AVAX/USDT | $9.03 | $8,267,243 | 13:00:15 31/05/2026 | |
| 44 | AVAX/USDT | $9.03 | $8,101,820 | 12:57:15 31/05/2026 | |
| 45 | AVAX/USDC | $9.03 | $7,969,775 | 12:57:09 31/05/2026 | |
| 46 | AVAX/USDT | $9.03 | $7,487,111 | 13:00:16 31/05/2026 | |
| 47 | AVAX/USDT | $9.03 | $7,457,529 | 12:51:18 31/05/2026 | |
| 48 | AVAX/USDT | $9.03 | $7,394,704 | 12:57:17 31/05/2026 | |
| 49 | AVAX/USDT | $9.03 | $6,864,782 | 12:57:21 31/05/2026 | |
| 50 | AVAX/USDT | $9.03 | $6,397,423 | 12:57:18 31/05/2026 | |
| 51 | AVAX/USDT | $9.03 | $6,014,427 | 12:56:54 31/05/2026 | |
| 52 | AVAX/USDT | $9.04 | $5,871,535 | 13:00:10 31/05/2026 | |
| 53 | AVAX/USDT | $9.02 | $5,656,620 | 13:03:16 31/05/2026 | |
| 54 | AVAX/USDT | $9.03 | $5,637,583 | 12:57:16 31/05/2026 | |
| 55 | AVAX/USDT | $9.03 | $5,247,562 | 13:00:07 31/05/2026 | |
| 56 | AVAX/USDT | $9.03 | $5,201,749 | 13:00:08 31/05/2026 | |
| 57 | AVAX/USDT | $9.01 | $5,201,315 | 13:00:10 31/05/2026 | |
| 58 | AVAX/USDT | $9.02 | $5,110,213 | 12:54:19 31/05/2026 | |
| 59 | AVAX/USDT | $9.03 | $4,975,385 | 12:57:08 31/05/2026 | |
| 60 | AVAX/USDT | $9.03 | $4,956,419 | 12:57:08 31/05/2026 | |
| 61 | AVAX/USDT | $9.02 | $4,949,544 | 13:00:17 31/05/2026 | |
| 62 | AVAX/USDT | $9.03 | $4,595,644 | 12:57:17 31/05/2026 | |
| 63 | AVAX/USDT | $9.03 | $4,504,445 | 13:00:10 31/05/2026 | |
| 64 | AVAX/USDT | $9.03 | $4,311,142 | 12:57:15 31/05/2026 | |
| 65 | AVAX/USDT | $9.02 | $3,925,156 | 12:54:15 31/05/2026 | |
| 66 | AVAX/USDT | $9.02 | $3,898,156 | 13:00:17 31/05/2026 | |
| 67 | AVAX/USDT | $9.03 | $3,765,845 | 13:00:12 31/05/2026 | |
| 68 | AVAX/USDT | $8.98 | $3,707,236 | 12:59:23 31/05/2026 | |
| 69 | AVAX/USDC | $9.02 | $3,634,531 | 12:54:16 31/05/2026 | |
| 70 | AVAX/USDT | $9.03 | $3,503,569 | 13:00:29 31/05/2026 | |
| 71 | AVAX/USD | $9.02 | $3,309,775 | 13:03:15 31/05/2026 | |
| 72 | AVAX/USDT | $9.03 | $3,188,328 | 12:57:15 31/05/2026 | |
| 73 | AVAX/USDT | $9.03 | $3,186,012 | 12:57:16 31/05/2026 | |
| 74 | AVAX/USDT | $9.03 | $3,165,831 | 13:00:15 31/05/2026 | |
| 75 | AVAX/USDT | $9.03 | $3,092,438 | 12:57:19 31/05/2026 | |
| 76 | AVAX/USDT | $9.03 | $3,089,784 | 13:00:12 31/05/2026 | |
| 77 | AVAX/USDT | $9.04 | $3,053,905 | 12:57:11 31/05/2026 | |
| 78 | AVAX/USDT | $9.03 | $3,007,728 | 12:57:09 31/05/2026 | |
| 79 | AVAX/USDT | $9.03 | $2,979,320 | 12:54:10 31/05/2026 | |
| 80 | AVAX/USDT | $9.03 | $2,977,521 | 12:57:13 31/05/2026 | |
| 81 | AVAX/USDT | $9.03 | $2,961,367 | 13:00:16 31/05/2026 | |
| 82 | AVAX/USDT | $9.03 | $2,939,221 | 12:59:53 31/05/2026 | |
| 83 | AVAX/USD | $9.03 | $2,848,472 | 13:03:17 31/05/2026 | |
| 84 | AVAX/USDT | $9.03 | $2,790,695 | 12:57:15 31/05/2026 | |
| 85 | AVAX/USDT | $9.03 | $2,778,638 | 12:57:18 31/05/2026 | |
| 86 | AVAX/USDT | $9.03 | $2,758,493 | 13:00:15 31/05/2026 | |
| 87 | AVAX/USD | $9.02 | $2,756,391 | 12:57:26 31/05/2026 | |
| 88 | AVAX/USDT | $9.04 | $2,683,809 | 12:57:09 31/05/2026 | |
| 89 | AVAX/USDT | $9.03 | $2,611,024 | 12:57:08 31/05/2026 | |
| 90 | AVAX/USDT | $9.03 | $2,436,541 | 13:00:10 31/05/2026 | |
| 91 | AVAX/USDT | $9.03 | $2,178,174 | 12:54:10 31/05/2026 | |
| 92 | AVAX/USDT | $9.03 | $2,098,826 | 13:00:12 31/05/2026 | |
| 93 | AVAX/USDT | $9.03 | $2,093,371 | 12:54:08 31/05/2026 | |
| 94 | AVAX/USD | $9.03 | $2,050,943 | 13:00:12 31/05/2026 | |
| 95 | AVAX/USD | $9.03 | $2,050,893 | 13:00:12 31/05/2026 | |
| 96 | AVAX/USDT | $9.03 | $2,005,727 | 13:00:12 31/05/2026 | |
| 97 | AVAX/USDT | $9.03 | $1,998,588 | 12:57:15 31/05/2026 | |
| 98 | AVAX/USDT | $9.03 | $1,978,701 | 13:00:09 31/05/2026 | |
| 99 | AVAX/USDT | $9.04 | $1,972,915 | 12:57:10 31/05/2026 | |
| 100 | AVAX/USDT | $9.03 | $1,970,176 | 12:51:16 31/05/2026 | |
| 101 | AVAX/USDT | $9.03 | $1,969,784 | 13:00:16 31/05/2026 | |
| 102 | AVAX/USDT | $9.03 | $1,941,593 | 12:57:18 31/05/2026 | |
| 103 | AVAX/USDT | $9.03 | $1,802,460 | 13:00:17 31/05/2026 | |
| 104 | AVAX/USDT | $8.90 | $1,735,913 | 17:57:15 30/05/2026 | |
| 105 | AVAX/USDT | $9.03 | $1,700,324 | 12:57:11 31/05/2026 | |
| 106 | AVAX/USDT | $9.05 | $1,693,733 | 13:00:09 31/05/2026 | |
| 107 | AVAX/USDT | $9.03 | $1,668,662 | 12:57:08 31/05/2026 | |
| 108 | AVAX/USDT | $9.04 | $1,624,727 | 12:57:11 31/05/2026 | |
| 109 | AVAX/USDT | $9.04 | $1,614,593 | 13:00:08 31/05/2026 | |
| 110 | AVAX/USDT | $9.03 | $1,601,649 | 13:00:11 31/05/2026 | |
| 111 | AVAX/USDT | $9.03 | $1,513,546 | 13:00:17 31/05/2026 | |
| 112 | AVAX/USDT | $9.03 | $1,507,688 | 12:57:17 31/05/2026 | |
| 113 | AVAX/USDT | $9.03 | $1,502,886 | 13:00:10 31/05/2026 | |
| 114 | AVAX/USD | $9.03 | $1,488,493 | 12:57:00 31/05/2026 | |
| 115 | AVAX/USDT | $9.05 | $1,475,777 | 12:45:08 31/05/2026 | |
| 116 | AVAX/USDT | $9.02 | $1,428,290 | 12:59:54 31/05/2026 | |
| 117 | AVAX/USDT | $9.03 | $1,425,902 | 12:57:07 31/05/2026 | |
| 118 | AVAX/USDT | $9.03 | $1,315,738 | 12:57:08 31/05/2026 | |
| 119 | AVAX/USDT | $9.03 | $1,313,875 | 13:00:17 31/05/2026 | |
| 120 | AVAX/USDT | $9.02 | $1,286,397 | 13:00:18 31/05/2026 | |
| 121 | AVAX/USDT | $9.04 | $1,212,803 | 13:00:10 31/05/2026 | |
| 122 | AVAX/USDT | $9.03 | $1,207,336 | 12:54:12 31/05/2026 | |
| 123 | AVAX/USDT | $9.03 | $1,191,582 | 13:00:09 31/05/2026 | |
| 124 | AVAX/USDT | $9.01 | $1,068,889 | 11:48:17 31/05/2026 | |
| 125 | AVAX/USDT | $9.03 | $1,067,812 | 12:48:10 31/05/2026 | |
| 126 | AVAX/USDT | $9.03 | $1,020,722 | 12:57:08 31/05/2026 | |
| 127 | AVAX/USD | $9.03 | $1,006,523 | 12:54:50 31/05/2026 | |
| 128 | AVAX/USDT | $9.03 | $1,002,804 | 12:57:07 31/05/2026 | |
| 129 | AVAX/TRY | $9.08 | $995,570 | 13:01:23 31/05/2026 | |
| 130 | AVAX/USDC | $9.03 | $971,587 | 12:57:10 31/05/2026 | |
| 131 | AVAX/USDT | $9.03 | $963,208 | 12:57:10 31/05/2026 | |
| 132 | AVAX/USDT | $9.02 | $955,600 | 12:48:16 31/05/2026 | |
| 133 | AVAX/USDT | $9.03 | $952,398 | 12:57:08 31/05/2026 | |
| 134 | AVAXC/USDT | $9.03 | $947,441 | 13:00:08 31/05/2026 | |
| 135 | AVAX/USDT | $9.03 | $891,430 | 13:00:11 31/05/2026 | |
| 136 | AVAX/USDT | $9.03 | $867,442 | 12:57:08 31/05/2026 | |
| 137 | AVAX/USDC | $9.03 | $849,522 | 12:57:08 31/05/2026 | |
| 138 | AVAX/USDT | $9.02 | $843,053 | 13:03:16 31/05/2026 | |
| 139 | AVAX/USDC | $9.04 | $823,601 | 13:00:07 31/05/2026 | |
| 140 | AVAX/USDT | $9.02 | $820,327 | 12:54:09 31/05/2026 | |
| 141 | AVAX/KRW | $8.89 | $819,753 | 12:56:53 31/05/2026 | |
| 142 | AVAX/USDT | $9.03 | $784,390 | 13:00:07 31/05/2026 | |
| 143 | AVAX/USDT | $9.04 | $783,576 | 12:57:12 31/05/2026 | |
| 144 | AVAX/USDC | $9.03 | $783,562 | 12:57:09 31/05/2026 | |
| 145 | AVAX/TRY | $9.07 | $756,888 | 12:56:54 31/05/2026 | |
| 146 | AVAX/USD | $9.04 | $754,876 | 12:57:18 31/05/2026 | |
| 147 | AVAX/USDT | $9.04 | $726,037 | 12:54:06 31/05/2026 | |
| 148 | AVAX/USDT | $9.03 | $720,678 | 12:57:11 31/05/2026 | |
| 149 | AVAX/USDT | $9.04 | $716,947 | 13:00:07 31/05/2026 | |
| 150 | AVAX/USDC | $9.03 | $691,207 | 12:54:10 31/05/2026 | |
| 151 | AVAX/USDC | $9.03 | $674,769 | 13:00:15 31/05/2026 | |
| 152 | AVAX/TRY | $9.07 | $668,696 | 12:57:09 31/05/2026 | |
| 153 | AVAX/USDT | $9.03 | $665,848 | 12:57:16 31/05/2026 | |
| 154 | AVAX/USDT | $9.03 | $665,047 | 12:57:07 31/05/2026 | |
| 155 | AVAX/USD | $9.02 | $650,594 | 13:00:16 31/05/2026 | |
| 156 | AVAX/USDT | $9.03 | $603,563 | 12:57:11 31/05/2026 | |
| 157 | AVAX/USDT | $9.04 | $599,935 | 13:00:08 31/05/2026 | |
| 158 | AVAX/USDT | $9.03 | $554,202 | 12:57:07 31/05/2026 | |
| 159 | AVAX/USDT | $9.03 | $546,823 | 13:00:08 31/05/2026 | |
| 160 | AVAX/USDC | $9.02 | $517,926 | 12:57:15 31/05/2026 | |
| 161 | AVAX/WBT | $9.02 | $512,958 | 12:57:11 31/05/2026 | |
| 162 | AVAX/USDC | $9.03 | $509,718 | 12:56:42 31/05/2026 | |
| 163 | AVAX/USDT | $9.03 | $506,823 | 12:57:16 31/05/2026 | |
| 164 | AVAX/USDT | $9.04 | $504,293 | 13:03:17 31/05/2026 | |
| 165 | AVAX/USDT | $9.02 | $497,703 | 12:57:16 31/05/2026 | |
| 166 | AVAX/USDT | $9.02 | $483,220 | 12:48:07 31/05/2026 | |
| 167 | AVAX/USDT | $9.04 | $469,779 | 13:00:07 31/05/2026 | |
| 168 | AVAX/USDT | $9.03 | $460,049 | 12:57:15 31/05/2026 | |
| 169 | AVAX/USDT | $9.03 | $455,268 | 13:00:12 31/05/2026 | |
| 170 | AVAX/USDT | $9.03 | $439,511 | 12:57:11 31/05/2026 | |
| 171 | AVAX/USD | $9.03 | $427,926 | 12:59:53 31/05/2026 | |
| 172 | AVAX/USDT | $9.03 | $422,693 | 12:56:54 31/05/2026 | |
| 173 | AVAX/USDT | $9.03 | $422,293 | 12:51:13 31/05/2026 | |
| 174 | AVAX/EUR | $9.04 | $417,621 | 12:57:11 31/05/2026 | |
| 175 | AVAX/USDT | $9.05 | $409,601 | 12:54:10 31/05/2026 | |
| 176 | AVAX/USDT | $9.02 | $400,774 | 12:48:12 31/05/2026 | |
| 177 | AVAX/USDT | $9.03 | $399,462 | 13:00:07 31/05/2026 | |
| 178 | AVAX/USDC | $9.03 | $395,304 | 13:00:15 31/05/2026 | |
| 179 | AVAX/USDT | $9.03 | $387,638 | 13:00:16 31/05/2026 | |
| 180 | AVAX/TRY | $9.08 | $382,922 | 12:58:23 31/05/2026 | |
| 181 | AVAX/USDT | $9.03 | $377,449 | 13:00:16 31/05/2026 | |
| 182 | AVAX/USDT | $9.03 | $373,809 | 13:00:13 31/05/2026 | |
| 183 | AVAX/USDT | $9.03 | $362,216 | 12:54:11 31/05/2026 | |
| 184 | AVAX/USDT | $9.03 | $355,368 | 13:00:15 31/05/2026 | |
| 185 | AVAX/USDT | $9.04 | $348,566 | 12:57:11 31/05/2026 | |
| 186 | AVAX/USDT | $9.09 | $337,245 | 13:00:08 31/05/2026 | |
| 187 | AVAX/INR | $9.50 | $328,214 | 13:00:11 31/05/2026 | |
| 188 | AVAX/USD | $9.03 | $324,866 | 12:54:15 31/05/2026 | |
| 189 | AVAX/USDT | $9.02 | $312,102 | 13:03:17 31/05/2026 | |
| 190 | AVAX/USDT | $9.03 | $311,375 | 13:00:11 31/05/2026 | |
| 191 | AVAX/USDT | $9.04 | $310,898 | 13:00:12 31/05/2026 | |
| 192 | AVAX/USDT | $9.03 | $304,124 | 13:00:16 31/05/2026 | |
| 193 | AVAX/USDT | $9.03 | $296,717 | 13:00:16 31/05/2026 | |
| 194 | AVAX/USDT | $9.03 | $296,077 | 13:00:07 31/05/2026 | |
| 195 | AVAX/USDC | $9.03 | $286,198 | 13:00:15 31/05/2026 | |
| 196 | AVAX/USDC | $9.02 | $277,510 | 12:21:54 31/05/2026 | |
| 197 | AVAX/USDT | $9.03 | $270,769 | 12:57:11 31/05/2026 | |
| 198 | AVAX/USDC | $9.02 | $262,122 | 12:57:16 31/05/2026 | |
| 199 | AVAX/USDT | $9.03 | $242,661 | 12:57:16 31/05/2026 | |
| 200 | AVAX/USD | $9.03 | $239,727 | 12:59:23 31/05/2026 | |
| 201 | AVAX/EUR | $9.03 | $239,696 | 12:57:09 31/05/2026 | |
| 202 | AVAX/USD | $9.03 | $238,565 | 13:03:16 31/05/2026 | |
| 203 | AVAX/USDT | $9.03 | $236,317 | 12:54:09 31/05/2026 | |
| 204 | AVAX/USDC | $9.04 | $236,281 | 13:00:12 31/05/2026 | |
| 205 | AVAX/USDC | $9.04 | $236,264 | 13:00:12 31/05/2026 | |
| 206 | AVAX/USDT | $9.03 | $234,022 | 13:00:10 31/05/2026 | |
| 207 | AVAX/USDT | $9.03 | $234,020 | 13:00:12 31/05/2026 | |
| 208 | AVAX/USD | $9.02 | $232,719 | 13:00:17 31/05/2026 | |
| 209 | AVAX/USDC | $9.03 | $229,188 | 12:57:11 31/05/2026 | |
| 210 | AVAX/USDT | $9.01 | $226,820 | 13:00:09 31/05/2026 | |
| 211 | AVAX/USDC | $9.04 | $214,862 | 12:57:12 31/05/2026 | |
| 212 | AVAX/USDT | $9.04 | $213,884 | 13:00:07 31/05/2026 | |
| 213 | AVAX/USD | $9.04 | $209,534 | 12:57:17 31/05/2026 | |
| 214 | AVAX/BTC | $9.02 | $205,996 | 12:56:54 31/05/2026 | |
| 215 | AVAX/KRW | $8.88 | $205,320 | 12:59:53 31/05/2026 | |
| 216 | AVAX/USD | $9.03 | $201,447 | 12:57:16 31/05/2026 | |
| 217 | AVAX/USDT | $9.03 | $201,300 | 12:59:53 31/05/2026 | |
| 218 | AVAX/USDT | $9.03 | $198,327 | 12:57:09 31/05/2026 | |
| 219 | AVAX/TRY | $9.11 | $192,760 | 12:57:11 31/05/2026 | |
| 220 | AVAX/USDT | $9.04 | $190,518 | 12:57:08 31/05/2026 | |
| 221 | AVAX/BTC | $9.03 | $189,001 | 13:00:12 31/05/2026 | |
| 222 | AVAX/USDT | $9.02 | $188,856 | 13:00:07 31/05/2026 | |
| 223 | AVAX/TRY | $9.07 | $188,211 | 13:00:08 31/05/2026 | |
| 224 | AVAX/USDT | $9.03 | $188,003 | 12:54:50 31/05/2026 | |
| 225 | AVAX/USDT | $9.04 | $186,975 | 12:58:23 31/05/2026 | |
| 226 | AVAX/XRP | $9.03 | $185,798 | 12:57:08 31/05/2026 | |
| 227 | AVAX/USD1 | $9.03 | $184,884 | 12:57:08 31/05/2026 | |
| 228 | AVAX/USDT | $9.04 | $184,024 | 13:00:07 31/05/2026 | |
| 229 | AVAX/USDT | $9.04 | $183,603 | 12:57:08 31/05/2026 | |
| 230 | AVAX/USD | $9.03 | $182,240 | 13:00:16 31/05/2026 | |
| 231 | AVAX/USDC | $9.03 | $168,614 | 12:57:17 31/05/2026 | |
| 232 | AVAX/USDT | $9.02 | $166,140 | 13:03:19 31/05/2026 | |
| 233 | AVAX/SOL | $9.03 | $163,250 | 12:57:08 31/05/2026 | |
| 234 | AVAX/USDT | $9.03 | $152,474 | 12:57:09 31/05/2026 | |
| 235 | AVAX/USDT | $9.03 | $148,614 | 12:56:54 31/05/2026 | |
| 236 | AVAX/USDT | $9.03 | $145,907 | 12:57:11 31/05/2026 | |
| 237 | AVAX/USDC | $9.03 | $143,891 | 12:54:09 31/05/2026 | |
| 238 | AVAX/USDT | $9.04 | $142,742 | 12:57:08 31/05/2026 | |
| 239 | AVAX/USDC | $9.03 | $142,454 | 12:51:18 31/05/2026 | |
| 240 | AVAX/USDC | $9.03 | $142,079 | 13:00:10 31/05/2026 | |
| 241 | AVAX/USDC | $9.03 | $142,071 | 13:00:12 31/05/2026 | |
| 242 | AVAX/USDT | $9.03 | $140,409 | 13:00:09 31/05/2026 | |
| 243 | AVAX/USDT | $9.03 | $136,676 | 13:00:08 31/05/2026 | |
| 244 | AVAX/USDT | $9.03 | $136,676 | 13:00:07 31/05/2026 | |
| 245 | AVAX/USDT | $9.03 | $136,676 | 13:00:08 31/05/2026 | |
| 246 | AVAX/USDT | $9.03 | $136,669 | 12:57:07 31/05/2026 | |
| 247 | AVAX/USDT | $9.03 | $136,192 | 13:00:26 31/05/2026 | |
| 248 | AVAX/USDT | $9.02 | $133,953 | 12:57:15 31/05/2026 | |
| 249 | AVAX/USDC | $9.02 | $121,583 | 12:57:16 31/05/2026 | |
| 250 | AVAX/USDT | $9.03 | $121,188 | 12:57:07 31/05/2026 | |
| 251 | AVAX/USD | $9.06 | $106,019 | 13:00:10 31/05/2026 | |
| 252 | AVAX/USD1 | $9.03 | $101,991 | 12:57:16 31/05/2026 | |
| 253 | AVAX/USD | $9.01 | $100,076 | 13:03:16 31/05/2026 | |
| 254 | AVAX/USDT | $9.08 | $98,977.08 | 12:54:15 31/05/2026 | |
| 255 | AVAX/USDT | $9.03 | $96,431.00 | 12:57:11 31/05/2026 | |
| 256 | AVAX/USDT | $9.01 | $91,569.31 | 13:00:15 31/05/2026 | |
| 257 | AVAX/USDT | $9.02 | $90,791.91 | 13:00:15 31/05/2026 | |
| 258 | AVAX/USDT | $9.02 | $90,791.91 | 13:00:15 31/05/2026 | |
| 259 | AVAX/USDT | $9.03 | $80,945.09 | 13:00:07 31/05/2026 | |
| 260 | AVAX/USDC | $9.03 | $69,090.71 | 12:57:15 31/05/2026 | |
| 261 | AVAX/EUR | $9.03 | $65,799.71 | 12:57:07 31/05/2026 | |
| 262 | AVAX/EUR | $9.03 | $65,508.21 | 12:54:12 31/05/2026 | |
| 263 | AVAX/EUR | $9.04 | $62,617.79 | 12:59:53 31/05/2026 | |
| 264 | AVAX/USD | $9.04 | $62,306.37 | 12:57:07 31/05/2026 | |
| 265 | AVAX/FDUSD | $9.03 | $61,285.39 | 12:56:54 31/05/2026 | |
| 266 | AVAX/USDC | $9.03 | $60,141.45 | 13:00:16 31/05/2026 | |
| 267 | AVAX/USD | $9.03 | $59,355.89 | 13:00:09 31/05/2026 | |
| 268 | AVAX/EUR | $9.02 | $58,448.92 | 13:00:08 31/05/2026 | |
| 269 | AVAX/USDT | $9.03 | $57,318.06 | 13:00:08 31/05/2026 | |
| 270 | AVAX/USDC | $9.03 | $56,125.17 | 13:00:08 31/05/2026 | |
| 271 | AVAX/USD1 | $9.03 | $53,497.46 | 12:57:07 31/05/2026 | |
| 272 | AVAX/USDC.e | $9.00 | $51,405.02 | 12:57:13 31/05/2026 | |
| 273 | AVAX/USDC | $9.04 | $50,964.10 | 12:57:09 31/05/2026 | |
| 274 | AVAX/USDT | $9.03 | $49,317.88 | 13:00:10 31/05/2026 | |
| 275 | AVAX/BTC.b | $9.02 | $47,456.25 | 12:46:15 31/05/2026 | |
| 276 | AVAX/EUR | $9.04 | $47,287.32 | 12:59:54 31/05/2026 | |
| 277 | USDC.e/AVAX | $1.01 | $47,028.16 | 12:57:13 31/05/2026 | |
| 278 | AVAX/EUR | $9.04 | $45,954.23 | 13:00:08 31/05/2026 | |
| 279 | AVAX/USDT | $9.03 | $45,728.18 | 13:00:07 31/05/2026 | |
| 280 | AVAX/USDC | $9.03 | $45,554.20 | 12:57:07 31/05/2026 | |
| 281 | AVAX/USD | $9.02 | $45,271.94 | 13:00:10 31/05/2026 | |
| 282 | AVAX/USDC | $9.03 | $45,146.95 | 12:54:12 31/05/2026 | |
| 283 | AVAX/USDC | $9.02 | $41,865.16 | 13:00:07 31/05/2026 | |
| 284 | AVAX/USDT | $9.03 | $41,291.40 | 13:00:15 31/05/2026 | |
| 285 | AVAX/USDT | $9.00 | $37,399.16 | 12:57:11 31/05/2026 | |
| 286 | AVAX/USD | $9.05 | $36,968.42 | 12:59:53 31/05/2026 | |
| 287 | AVAX/EUR | $9.02 | $35,690.50 | 13:00:10 31/05/2026 | |
| 288 | AVAX/USDC | $9.02 | $35,170.49 | 13:00:16 31/05/2026 | |
| 289 | AVAX/WBNB | $9.03 | $34,804.81 | 12:53:45 31/05/2026 | |
| 290 | AVAX/USDC | $9.04 | $34,626.67 | 12:57:08 31/05/2026 | |
| 291 | AVAX/USDC | $9.02 | $33,786.50 | 13:03:16 31/05/2026 | |
| 292 | AVAX/USDC | $9.03 | $33,786.21 | 13:03:16 31/05/2026 | |
| 293 | AVAX/USDT | $9.03 | $32,373.64 | 13:00:07 31/05/2026 | |
| 294 | AVAX/USDC | $9.04 | $30,455.06 | 12:59:23 31/05/2026 | |
| 295 | AVAX/JPY | $9.03 | $28,246.05 | 12:57:08 31/05/2026 | |
| 296 | AVAX/USDT | $9.03 | $28,188.90 | 13:00:11 31/05/2026 | |
| 297 | AVAX/USDT | $9.03 | $28,127.95 | 12:57:00 31/05/2026 | |
| 298 | AVAX/EUR | $9.04 | $27,562.23 | 12:56:54 31/05/2026 | |
| 299 | AVAX/GUSD | $9.02 | $25,385.23 | 12:59:54 31/05/2026 | |
| 300 | AVAX/USD | $9.03 | $25,385.23 | 12:59:54 31/05/2026 |
Thông tin thị trường giao dịch Avalanche (AVAX)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch AVAX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 948 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 12:57:17 31/05/2026, cặp giao dịch AVAX/USD tại sàn BingX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $215,916,997 với tỷ giá $9.03.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AVAX.
Cặp: Tên cặp giao dịch AVAX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AVAX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.