Avalanche AVAX
Xếp hạng #23
01:29:00 20/10/2026
Giá Avalanche (AVAX)
$9.50 -0.16%
0.0001163 BTC
246,057 VND
Thấp: $9.32
Cao: $9.81
Thị trường Avalanche (AVAX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CEEX exchange |
AVAX/USDT | $9.55 | $321,005,190 | 01:00:16 20/10/2026 |
| 2 |  BingX |
AVAX/USD | $9.55 | $162,268,337 | 00:57:18 20/10/2026 |
| 3 |  MEXC |
AVAX/USDT | $9.55 | $136,327,919 | 00:54:16 20/10/2026 |
| 4 |  Binance |
AVAX/USDT | $9.55 | $114,579,253 | 00:54:17 20/10/2026 |
| 5 |  KTX |
AVAX/USDT | $9.55 | $106,754,622 | 01:00:16 20/10/2026 |
| 6 |  YUBIT |
AVAX/USDT | $9.55 | $98,885,979 | 00:57:07 20/10/2026 |
| 7 |  OrangeX |
AVAX/USDT | $9.55 | $88,743,299 | 00:57:15 20/10/2026 |
| 8 |  WEEX |
AVAX/USDT | $9.55 | $75,303,177 | 00:57:16 20/10/2026 |
| 9 |  CrypFine |
AVAX/USDT | $9.55 | $65,252,116 | 00:57:19 20/10/2026 |
| 10 |  LBank |
AVAX/USDT | $9.55 | $62,242,748 | 00:57:16 20/10/2026 |
| 11 |  SunX |
AVAX/USDT | $9.55 | $60,005,241 | 01:00:12 20/10/2026 |
| 12 |  Ulink |
AVAX/USDT | $9.55 | $59,377,922 | 01:00:08 20/10/2026 |
| 13 |  Toobit |
AVAX/USDT | $9.55 | $58,890,542 | 00:57:15 20/10/2026 |
| 14 |  Hibt |
AVAX/USDT | $9.56 | $54,880,680 | 00:48:18 20/10/2026 |
| 15 |  Tapbit |
AVAX/USDT | $9.55 | $53,232,084 | 00:57:15 20/10/2026 |
| 16 |  idax exchange |
AVAX/USDT | $9.55 | $49,175,916 | 01:00:18 20/10/2026 |
| 17 |  Blockfinex |
AVAX/USDT | $9.55 | $49,175,233 | 01:00:16 20/10/2026 |
| 18 |  Koinbay |
AVAX/USDT | $9.55 | $48,657,645 | 00:57:15 20/10/2026 |
| 19 |  TruBit Pro Exchange |
AVAX/USDT | $9.55 | $47,474,409 | 00:57:15 20/10/2026 |
| 20 |  FameEX |
AVAX/USDT | $9.55 | $43,614,940 | 00:57:21 20/10/2026 |
| 21 |  BTCC |
AVAX/USDT | $9.56 | $41,192,001 | 00:57:16 20/10/2026 |
| 22 |  BASEKX |
AVAX/USDT | $9.55 | $35,018,515 | 01:00:16 20/10/2026 |
| 23 |  Batonex |
AVAX/USDT | $9.55 | $33,389,199 | 00:57:16 20/10/2026 |
| 24 | BingX |
AVAX/USDT | $9.55 | $31,909,183 | 00:57:18 20/10/2026 |
| 25 |  CoinW |
AVAX/USDT | $9.56 | $29,333,627 | 00:57:16 20/10/2026 |
| 26 |  IBIT Global |
AVAX/USDT | $9.55 | $28,708,864 | 01:00:17 20/10/2026 |
| 27 |  BiKing |
AVAX/USDT | $9.55 | $28,457,611 | 01:00:15 20/10/2026 |
| 28 |  EasiCoin |
AVAX/USDT | $9.55 | $27,240,940 | 01:00:15 20/10/2026 |
| 29 |  Biconomy.com |
AVAX/USDT | $9.55 | $26,873,120 | 00:57:15 20/10/2026 |
| 30 |  Aivora Exchange |
AVAX/USDT | $9.55 | $24,224,026 | 01:00:17 20/10/2026 |
| 31 |  Bybit |
AVAX/USDT | $9.55 | $23,463,798 | 00:54:16 20/10/2026 |
| 32 |  Buzzex |
AVAX/USDT | $9.77 | $23,113,565 | 01:00:10 20/10/2026 |
| 33 |  CoinUp.io |
AVAX/USDT | $9.56 | $22,990,181 | 00:51:12 20/10/2026 |
| 34 |  Websea |
AVAX/USDT | $9.54 | $21,903,096 | 00:57:16 20/10/2026 |
| 35 |  KuCoin |
AVAX/USDT | $9.55 | $20,194,009 | 00:56:24 20/10/2026 |
| 36 |  YEX |
AVAX/USDT | $9.97 | $19,138,888 | 08:54:16 16/10/2026 |
| 37 |  Bitbase |
AVAX/USDT | $9.55 | $18,927,980 | 00:57:19 20/10/2026 |
| 38 |  BlockFin |
AVAX/USDT | $9.55 | $17,872,832 | 00:57:15 20/10/2026 |
| 39 |  BVOX |
AVAX/USDT | $9.55 | $17,384,467 | 00:57:17 20/10/2026 |
| 40 | Binance |
AVAX/USDT | $9.55 | $16,858,415 | 00:56:42 20/10/2026 |
| 41 | Biconomy.com |
AVAX/USDT | $9.55 | $16,260,592 | 00:57:10 20/10/2026 |
| 42 |  GroveX |
AVAX/USDT | $9.59 | $15,335,230 | 00:51:07 20/10/2026 |
| 43 |  BitDelta |
AVAX/USDT | $9.61 | $14,905,726 | 00:48:07 20/10/2026 |
| 44 |  OneBullEx |
AVAX/USDT | $9.55 | $14,584,592 | 01:00:16 20/10/2026 |
| 45 |  AstralX |
AVAX/USDT | $9.55 | $14,439,878 | 00:48:15 20/10/2026 |
| 46 |  CZR Exchange |
AVAX/USDT | $9.55 | $14,076,501 | 01:00:16 20/10/2026 |
| 47 |  Echobit |
AVAX/USDT | $9.55 | $12,070,495 | 00:57:16 20/10/2026 |
| 48 |  COINSPACE |
AVAX/USDT | $9.54 | $11,929,990 | 01:00:11 20/10/2026 |
| 49 | Echobit |
AVAX/USDT | $9.55 | $11,627,039 | 00:57:08 20/10/2026 |
| 50 |  Hotcoin |
AVAX/USDT | $9.55 | $11,354,751 | 00:57:19 20/10/2026 |
| 51 |  Dexalot |
AVAX/USDT | $9.56 | $11,239,293 | 00:57:09 20/10/2026 |
| 52 |  Zoomex |
AVAX/USDT | $9.55 | $10,115,805 | 00:57:15 20/10/2026 |
| 53 | KuCoin |
AVAX/USDT | $9.56 | $10,048,276 | 00:54:21 20/10/2026 |
| 54 |  Ourbit |
AVAX/USDT | $9.55 | $9,772,074 | 00:57:17 20/10/2026 |
| 55 |  MGBX |
AVAX/USDT | $9.55 | $8,782,823 | 00:57:17 20/10/2026 |
| 56 |  ASTX |
AVAX/USDT | $9.56 | $8,658,259 | 01:00:08 20/10/2026 |
| 57 | BTCC |
AVAX/USDT | $9.55 | $8,435,828 | 00:57:10 20/10/2026 |
| 58 |  UZX |
AVAX/USDT | $9.55 | $8,414,512 | 00:57:18 20/10/2026 |
| 59 |  4E |
AVAX/USDT | $9.55 | $8,346,724 | 01:00:12 20/10/2026 |
| 60 |  AEGET |
AVAX/USDT | $9.55 | $8,280,018 | 00:57:15 20/10/2026 |
| 61 |  KCEX |
AVAX/USDT | $9.55 | $7,942,802 | 00:57:15 20/10/2026 |
| 62 | CEEX exchange |
AVAX/USDT | $9.54 | $7,891,704 | 01:00:09 20/10/2026 |
| 63 | BlockFin |
AVAX/USDT | $9.55 | $7,828,299 | 00:57:07 20/10/2026 |
| 64 |  x.me Exchange |
AVAX/USDT | $9.55 | $7,824,655 | 00:57:19 20/10/2026 |
| 65 |  Bitunix |
AVAX/USDT | $9.56 | $7,752,438 | 00:48:16 20/10/2026 |
| 66 |  Cofinex |
AVAX/USDT | $9.54 | $7,551,274 | 01:00:15 20/10/2026 |
| 67 |  Bitget |
AVAX/USDT | $9.55 | $7,548,015 | 00:54:16 20/10/2026 |
| 68 |  BitGW Exchange |
AVAX/USDT | $10.10 | $7,525,671 | 01:00:07 20/10/2026 |
| 69 | Dexalot |
AVAX/USDC | $9.56 | $7,403,607 | 00:57:09 20/10/2026 |
| 70 |  XT.COM |
AVAX/USDT | $9.55 | $7,394,184 | 00:57:09 20/10/2026 |
| 71 | Binance |
AVAX/USDC | $9.55 | $7,056,257 | 00:54:17 20/10/2026 |
| 72 |  BitradeX |
AVAX/USDT | $9.55 | $6,980,538 | 01:00:15 20/10/2026 |
| 73 | ASTX |
AVAX/USDT | $9.55 | $6,828,771 | 01:00:16 20/10/2026 |
| 74 | Hibt |
AVAX/USDT | $9.56 | $6,618,350 | 00:48:11 20/10/2026 |
| 75 | BingX |
AVAX/USDC | $9.56 | $6,498,573 | 00:57:18 20/10/2026 |
| 76 |  AlphaX |
AVAX/USDT | $9.55 | $6,397,239 | 01:00:16 20/10/2026 |
| 77 |  Cryptomus |
AVAX/USDT | $9.55 | $6,197,149 | 01:00:12 20/10/2026 |
| 78 | YUBIT |
AVAX/USDT | $9.55 | $5,971,955 | 00:57:16 20/10/2026 |
| 79 | Batonex |
AVAX/USDT | $9.55 | $5,906,793 | 00:57:07 20/10/2026 |
| 80 | CoinUp.io |
AVAX/USDT | $9.55 | $5,823,257 | 00:57:20 20/10/2026 |
| 81 |  Gate |
AVAX/USDT | $9.55 | $5,776,007 | 00:54:20 20/10/2026 |
| 82 | Toobit |
AVAX/USDT | $9.55 | $5,505,605 | 00:57:10 20/10/2026 |
| 83 |  WhiteBIT |
AVAX/USDT | $9.56 | $5,417,546 | 00:54:10 20/10/2026 |
| 84 | AlphaX |
AVAX/USDT | $9.54 | $5,199,240 | 01:00:12 20/10/2026 |
| 85 |  Bitbaby |
AVAX/USDT | $9.54 | $5,188,306 | 01:00:16 20/10/2026 |
| 86 |  WOO X Pro |
AVAX/USDT | $9.55 | $4,896,119 | 01:00:16 20/10/2026 |
| 87 | CoinW |
AVAX/USDT | $9.55 | $4,811,161 | 00:57:07 20/10/2026 |
| 88 |  BloFin |
AVAX/USDT | $9.55 | $4,658,684 | 00:57:10 20/10/2026 |
| 89 | OrangeX |
AVAX/USDT | $9.54 | $4,640,833 | 00:57:10 20/10/2026 |
| 90 |  Poloniex |
AVAX/USDT | $9.59 | $4,580,815 | 00:59:53 20/10/2026 |
| 91 | FameEX |
AVAX/USDT | $9.55 | $4,535,219 | 00:57:07 20/10/2026 |
| 92 |  SuperEx |
AVAX/USDT | $9.57 | $4,431,769 | 01:00:09 20/10/2026 |
| 93 | WEEX |
AVAX/USDC | $9.56 | $4,031,254 | 00:57:08 20/10/2026 |
| 94 |  Coinbase Exchange |
AVAX/USD | $9.55 | $3,970,498 | 00:56:29 20/10/2026 |
| 95 | UZX |
AVAX/USDT | $9.55 | $3,906,240 | 00:57:09 20/10/2026 |
| 96 |  Phemex |
AVAX/USDT | $9.55 | $3,898,460 | 00:57:16 20/10/2026 |
| 97 | IBIT Global |
AVAX/USDT | $9.55 | $3,845,539 | 01:00:07 20/10/2026 |
| 98 |  Hyperliquid |
AVAX/USDC | $9.56 | $3,812,097 | 00:54:26 20/10/2026 |
| 99 |  Azbit |
AVAX/USDT | $9.55 | $3,449,092 | 00:48:09 20/10/2026 |
| 100 |  SunX |
AVAX/USDT | $10.46 | $3,399,268 | 01:00:16 20/10/2026 |
| 101 | Hotcoin |
AVAX/USDT | $9.56 | $3,325,213 | 00:57:15 20/10/2026 |
| 102 |  OneEx |
AVAX/USDT | $9.55 | $3,315,405 | 01:00:07 20/10/2026 |
| 103 | Aivora Exchange |
AVAX/USDT | $9.55 | $3,268,303 | 01:00:08 20/10/2026 |
| 104 | LBank |
AVAX/USDT | $9.55 | $2,868,346 | 00:57:09 20/10/2026 |
| 105 | 4E |
AVAX/USDT | $9.55 | $2,836,144 | 01:00:15 20/10/2026 |
| 106 | BitradeX |
AVAX/USDT | $9.54 | $2,698,991 | 01:00:07 20/10/2026 |
| 107 | Gate |
AVAX/USDT | $9.55 | $2,666,142 | 00:56:24 20/10/2026 |
| 108 | BloFin |
AVAX/USDT | $9.55 | $2,630,250 | 00:57:16 20/10/2026 |
| 109 |  Kraken |
AVAX/USD | $9.54 | $2,565,621 | 00:59:25 20/10/2026 |
| 110 |  Gems Trade |
AVAX/USDT | $9.55 | $2,503,100 | 01:00:10 20/10/2026 |
| 111 | Bybit |
AVAX/USDT | $9.56 | $2,497,359 | 00:54:08 20/10/2026 |
| 112 |  OKX |
AVAX/USDT | $9.55 | $2,491,633 | 00:56:23 20/10/2026 |
| 113 |  Deribit |
AVAX/USDC | $9.69 | $2,471,909 | 17:40:00 19/10/2026 |
| 114 | WEEX |
AVAX/USDT | $9.55 | $2,448,457 | 00:57:08 20/10/2026 |
| 115 | CrypFine |
AVAX/USDT | $9.55 | $2,377,398 | 00:57:10 20/10/2026 |
| 116 |  BitTap |
AVAX/USDT | $9.55 | $2,182,860 | 01:00:17 20/10/2026 |
| 117 |  DigiFinex |
AVAX/USDT | $9.55 | $2,146,263 | 00:57:07 20/10/2026 |
| 118 |  AIA Exchange |
AVAX/USDT | $9.55 | $1,979,218 | 01:00:10 20/10/2026 |
| 119 | Binance |
AVAX/USD | $9.55 | $1,978,265 | 00:54:50 20/10/2026 |
| 120 |  CoinMy |
AVAX/USDT | $9.55 | $1,956,269 | 01:00:15 20/10/2026 |
| 121 | Phemex |
AVAX/USDT | $9.58 | $1,933,474 | 00:57:09 20/10/2026 |
| 122 |  Bitcastle |
AVAX/USDT | $9.55 | $1,894,377 | 01:00:18 20/10/2026 |
| 123 |  NEX Exchange |
AVAX/USDT | $9.55 | $1,846,093 | 01:00:08 20/10/2026 |
| 124 |  Pionex |
AVAX/USDT | $9.55 | $1,824,646 | 00:57:16 20/10/2026 |
| 125 |  Upbit |
AVAX/KRW | $9.65 | $1,818,384 | 00:56:23 20/10/2026 |
| 126 | Ourbit |
AVAX/USDT | $9.55 | $1,716,174 | 00:57:07 20/10/2026 |
| 127 | Binance |
AVAX/TRY | $9.54 | $1,695,439 | 00:56:55 20/10/2026 |
| 128 |  Bitrue |
AVAX/USDT | $9.55 | $1,611,076 | 00:57:17 20/10/2026 |
| 129 |  Coinstore |
AVAX/USDT | $9.56 | $1,512,411 | 00:51:11 20/10/2026 |
| 130 | Tapbit |
AVAX/USDT | $9.55 | $1,475,432 | 00:57:08 20/10/2026 |
| 131 | WhiteBIT |
AVAX/WBT | $9.55 | $1,452,411 | 00:54:10 20/10/2026 |
| 132 |  HTX |
AVAX/USDT | $9.55 | $1,394,933 | 00:56:24 20/10/2026 |
| 133 |  CRMClick |
AVAX/USDT | $9.55 | $1,394,839 | 00:57:07 20/10/2026 |
| 134 |  Binance TR |
AVAX/TRY | $9.54 | $1,243,999 | 00:57:10 20/10/2026 |
| 135 |  B2Z Exchange |
AVAX/USD | $9.55 | $1,231,570 | 01:00:15 20/10/2026 |
| 136 |  BTSE |
AVAX/USDT | $9.55 | $1,229,240 | 00:57:15 20/10/2026 |
| 137 |  BITmarkets |
AVAX/USDT | $9.55 | $1,227,934 | 00:57:15 20/10/2026 |
| 138 |  TRAIEX |
AVAX/USDT | $9.55 | $1,167,307 | 01:00:07 20/10/2026 |
| 139 | TRAIEX |
AVAX/USDT | $9.55 | $1,165,534 | 01:00:15 20/10/2026 |
| 140 | Blockfinex |
AVAX/USDT | $9.62 | $1,134,880 | 16:57:10 15/10/2026 |
| 141 | Hotcoin |
AVAX/USD | $9.55 | $1,127,201 | 00:57:19 20/10/2026 |
| 142 | Binance |
AVAX/USDC | $9.55 | $1,103,073 | 00:56:42 20/10/2026 |
| 143 | Bitbase |
AVAX/USDC | $9.55 | $1,063,319 | 00:57:19 20/10/2026 |
| 144 | Bitbase |
AVAX/USDT | $9.56 | $1,059,665 | 00:54:07 20/10/2026 |
| 145 | Bitcastle |
AVAX/USDT | $9.55 | $1,015,812 | 01:00:08 20/10/2026 |
| 146 |  Tebbit |
AVAX/USDT | $9.55 | $1,014,901 | 01:00:08 20/10/2026 |
| 147 | SuperEx |
AVAX/USD1 | $9.56 | $1,012,134 | 01:00:09 20/10/2026 |
| 148 |  De¹ |
AVAX/USDC.e | $9.70 | $1,009,916 | 00:57:09 20/10/2026 |
| 149 | KCEX |
AVAX/USDC | $9.55 | $1,004,219 | 00:57:15 20/10/2026 |
| 150 | Biconomy.com |
AVAX/USDC | $9.55 | $970,606 | 00:57:10 20/10/2026 |
| 151 |  Bitvavo |
AVAX/EUR | $9.55 | $952,310 | 00:57:10 20/10/2026 |
| 152 |  EVEDEX |
AVAX/USD | $9.55 | $944,177 | 01:00:15 20/10/2026 |
| 153 |  BitKan |
AVAX/USDT | $9.55 | $943,927 | 01:00:09 20/10/2026 |
| 154 |  BYDFi |
AVAX/USDT | $9.56 | $923,161 | 00:57:16 20/10/2026 |
| 155 | Pionex |
AVAX/USDT | $9.55 | $918,121 | 00:57:09 20/10/2026 |
| 156 | x.me Exchange |
AVAX/USDT | $9.55 | $867,998 | 00:57:09 20/10/2026 |
| 157 | YEX |
AVAX/USD | $9.97 | $859,716 | 08:54:16 16/10/2026 |
| 158 |  Picol |
AVAX/USDT | $9.55 | $818,394 | 01:00:10 20/10/2026 |
| 159 |  BigONE |
AVAX/USDT | $9.56 | $768,637 | 00:51:11 20/10/2026 |
| 160 | Zoomex |
AVAX/USDT | $9.55 | $748,834 | 00:57:07 20/10/2026 |
| 161 |  Grvt |
AVAX/USDT | $9.64 | $727,838 | 18:09:16 19/10/2026 |
| 162 | EasiCoin |
AVAX/USDT | $9.55 | $708,734 | 01:00:12 20/10/2026 |
| 163 | Bitbaby |
AVAX/USDT | $9.55 | $697,894 | 01:00:12 20/10/2026 |
| 164 |  PrimeXBT |
AVAX/USDT | $9.55 | $688,209 | 01:00:16 20/10/2026 |
| 165 | Bitget |
AVAX/USDT | $9.56 | $687,891 | 00:55:07 20/10/2026 |
| 166 | WhiteBIT |
AVAX/USDC | $9.57 | $681,921 | 00:54:10 20/10/2026 |
| 167 | Kraken |
AVAX/EUR | $9.54 | $677,857 | 00:59:25 20/10/2026 |
| 168 |  CoinTR |
AVAX/USDT | $9.55 | $668,156 | 01:00:07 20/10/2026 |
| 169 |  Coinbase Derivatives Exchange |
AVAX/USD | $9.56 | $663,161 | 01:00:50 20/10/2026 |
| 170 | XT.COM |
AVAX/USD | $9.55 | $649,960 | 00:57:43 20/10/2026 |
| 171 | Bitbaby |
AVAX/USDC | $9.55 | $636,113 | 01:00:16 20/10/2026 |
| 172 |  Bitstamp by Robinhood |
AVAX/USD | $9.54 | $634,752 | 00:59:23 20/10/2026 |
| 173 |  Niza.io |
AVAX/USD | $9.55 | $633,581 | 00:57:08 20/10/2026 |
| 174 |  LeveX |
AVAX/USDT | $9.55 | $629,328 | 01:00:15 20/10/2026 |
| 175 |  Bit2Me |
AVAX/EUR | $9.59 | $626,484 | 00:57:07 20/10/2026 |
| 176 | WhiteBIT |
AVAX/TRY | $9.59 | $619,492 | 00:54:10 20/10/2026 |
| 177 |  BiFinance |
AVAX/USDT | $9.55 | $608,266 | 00:57:10 20/10/2026 |
| 178 |  Bithumb |
AVAX/KRW | $9.66 | $606,228 | 00:59:53 20/10/2026 |
| 179 |  BtcTurk | Kripto |
AVAX/TRY | $9.54 | $587,658 | 00:58:23 20/10/2026 |
| 180 | Bitunix |
AVAX/USDC | $9.56 | $570,403 | 00:48:16 20/10/2026 |
| 181 | TruBit Pro Exchange |
AVAX/USDT | $9.55 | $570,121 | 00:57:07 20/10/2026 |
| 182 |  Variational |
AVAX/USDC | $9.55 | $569,409 | 01:00:16 20/10/2026 |
| 183 | idax exchange |
AVAX/USDT | $9.54 | $538,523 | 01:00:09 20/10/2026 |
| 184 | Koinbay |
AVAX/USDT | $9.55 | $534,798 | 00:57:10 20/10/2026 |
| 185 |  Lighter |
AVAX/USDC | $9.56 | $530,590 | 00:57:15 20/10/2026 |
| 186 | BingX |
AVAX/USDT | $9.57 | $528,845 | 00:57:11 20/10/2026 |
| 187 | Tebbit |
AVAX/USDT | $9.55 | $527,056 | 01:00:17 20/10/2026 |
| 188 | MEXC |
AVAX/USDT | $9.56 | $485,018 | 00:54:11 20/10/2026 |
| 189 | Bitrue |
AVAX/XRP | $9.55 | $483,267 | 00:57:07 20/10/2026 |
| 190 | BYDFi |
AVAX/USDT | $9.55 | $478,185 | 00:57:08 20/10/2026 |
| 191 | Phemex |
AVAX/USDC | $9.55 | $471,791 | 00:57:16 20/10/2026 |
| 192 |  Paribu |
AVAX/TRY | $9.54 | $464,463 | 00:58:54 20/10/2026 |
| 193 |  XXKK |
AVAX/USDT | $9.56 | $447,401 | 00:54:11 20/10/2026 |
| 194 |  ApeX Omni |
AVAX/USDT | $9.54 | $437,133 | 01:00:15 20/10/2026 |
| 195 | KCEX |
AVAX/USDT | $9.55 | $427,669 | 00:57:09 20/10/2026 |
| 196 |  Antarctic |
AVAX/USDT | $9.55 | $413,799 | 01:00:18 20/10/2026 |
| 197 | Bitunix |
AVAX/USDT | $9.56 | $408,228 | 00:48:09 20/10/2026 |
| 198 | SunX |
AVAX/USDT | $9.55 | $400,745 | 01:00:19 20/10/2026 |
| 199 | MEXC |
AVAX/USD | $9.56 | $397,835 | 00:54:16 20/10/2026 |
| 200 | Bitrue |
AVAX/SOL | $9.56 | $387,678 | 00:57:07 20/10/2026 |
| 201 | Binance |
AVAX/BTC | $9.55 | $382,126 | 00:56:42 20/10/2026 |
| 202 |  HyperPay Futures |
AVAX/USDT | $9.55 | $376,053 | 01:00:17 20/10/2026 |
| 203 | BtcTurk | Kripto |
AVAX/USDT | $9.55 | $371,938 | 00:58:23 20/10/2026 |
| 204 | Bitunix |
AVAX/USD | $9.56 | $365,658 | 00:48:16 20/10/2026 |
| 205 |  ICRYPEX |
AVAX/USDT | $9.57 | $364,318 | 01:00:08 20/10/2026 |
| 206 |  Blynex |
AVAX/USDT | $9.55 | $361,485 | 00:57:08 20/10/2026 |
| 207 |  Revolut (UK) |
AVAX/USD | $9.54 | $352,248 | 01:00:09 20/10/2026 |
| 208 | Bitrue |
AVAX/USDT | $9.55 | $340,114 | 00:57:07 20/10/2026 |
| 209 |  KoinBX |
AVAX/USDT | $9.55 | $335,148 | 00:57:07 20/10/2026 |
| 210 |  ZKE |
AVAX/USDT | $9.54 | $323,114 | 01:00:09 20/10/2026 |
| 211 | KoinBX |
AVAX/INR | $10.21 | $322,880 | 00:57:07 20/10/2026 |
| 212 | Bitrue |
AVAX/USD1 | $9.56 | $317,760 | 00:57:07 20/10/2026 |
| 213 | Phemex |
AVAX/USDC | $9.56 | $313,363 | 00:57:09 20/10/2026 |
| 214 | MGBX |
AVAX/USDT | $9.55 | $295,696 | 00:57:08 20/10/2026 |
| 215 | HTX |
AVAX/USDT | $9.54 | $292,329 | 00:51:15 20/10/2026 |
| 216 | Bitbase |
AVAX/USDC | $9.56 | $281,611 | 00:54:07 20/10/2026 |
| 217 |  Crypto.com Exchange |
AVAX/USD | $9.97 | $258,054 | 00:15:17 17/10/2026 |
| 218 | idax exchange |
AVAX/USDC | $9.54 | $256,139 | 01:00:09 20/10/2026 |
| 219 | Koinbay |
AVAX/USDC | $9.54 | $253,801 | 00:57:10 20/10/2026 |
| 220 |  Aster |
AVAX/USDT | $9.55 | $253,498 | 00:54:15 20/10/2026 |
| 221 |  TxFlow |
AVAX/USDC | $9.54 | $248,151 | 00:58:16 20/10/2026 |
| 222 |  Bitazza |
AVAX/USDT | $9.55 | $246,837 | 01:00:08 20/10/2026 |
| 223 |  Coincall |
AVAX/USD | $9.55 | $246,759 | 01:00:15 20/10/2026 |
| 224 | Kraken |
AVAX/USDC | $9.59 | $226,282 | 00:59:25 20/10/2026 |
| 225 | Ulink |
AVAX/USDT | $9.55 | $225,320 | 01:00:18 20/10/2026 |
| 226 |  Bitfinex |
AVAX/USDT | $9.60 | $225,267 | 00:57:16 20/10/2026 |
| 227 |  HitBTC |
AVAX/USDT | $9.56 | $225,167 | 00:51:07 20/10/2026 |
| 228 | Bit2Me |
AVAX/USDC | $9.59 | $224,977 | 00:57:07 20/10/2026 |
| 229 |  FMFW.io |
AVAX/USDT | $9.55 | $224,538 | 00:57:07 20/10/2026 |
| 230 | Cofinex |
AVAX/USDC | $9.55 | $224,341 | 01:00:15 20/10/2026 |
| 231 |  Mandala Exchange |
AVAX/USDT | $9.55 | $222,983 | 01:00:08 20/10/2026 |
| 232 |  Gleec BTC |
AVAX/USDT | $9.55 | $222,971 | 01:00:07 20/10/2026 |
| 233 | B2Z Exchange |
AVAX/USD | $9.55 | $215,005 | 01:00:07 20/10/2026 |
| 234 | BITmarkets |
AVAX/USD | $9.56 | $214,369 | 00:57:07 20/10/2026 |
| 235 | Revolut (UK) |
AVAX/EUR | $9.55 | $204,450 | 01:00:09 20/10/2026 |
| 236 |  PointPay |
AVAX/USDT | $9.55 | $199,243 | 00:57:07 20/10/2026 |
| 237 | Crypto.com Exchange |
AVAX/USDT | $9.97 | $196,904 | 00:15:17 17/10/2026 |
| 238 | CoinTR |
AVAX/TRY | $9.53 | $196,235 | 01:00:07 20/10/2026 |
| 239 | BitTap |
AVAX/USDT | $9.56 | $191,255 | 01:00:09 20/10/2026 |
| 240 | OKX |
AVAX/USDC | $9.55 | $178,434 | 00:56:23 20/10/2026 |
| 241 | Coinbase Exchange |
AVAX/EUR | $9.55 | $175,911 | 00:56:29 20/10/2026 |
| 242 | Bybit |
AVAX/USDC | $9.55 | $164,996 | 00:54:08 20/10/2026 |
| 243 | De¹ |
USDC.e/AVAX | $1.01 | $164,027 | 00:57:09 20/10/2026 |
| 244 | KuCoin |
AVAX/USDC | $9.57 | $159,635 | 00:56:24 20/10/2026 |
| 245 | Niza.io |
AVAX/EUR | $9.59 | $157,726 | 00:57:08 20/10/2026 |
| 246 | BTSE |
AVAX/USDT | $9.55 | $156,468 | 00:57:07 20/10/2026 |
| 247 | BITmarkets |
AVAX/USDT | $9.55 | $156,404 | 00:57:07 20/10/2026 |
| 248 | ZKE |
AVAX/USDC | $9.54 | $153,684 | 01:00:09 20/10/2026 |
| 249 | B2Z Exchange |
AVAX/USDT | $9.55 | $151,442 | 01:00:07 20/10/2026 |
| 250 | Kraken |
AVAX/USDT | $9.56 | $137,385 | 00:59:25 20/10/2026 |
| 251 |  Pacifica |
AVAX/USD | $9.55 | $137,095 | 01:00:15 20/10/2026 |
| 252 |  Koinpark |
AVAX/USDT | $9.55 | $135,906 | 01:00:07 20/10/2026 |
| 253 | MEXC |
AVAX/USDC | $9.55 | $135,546 | 00:54:16 20/10/2026 |
| 254 |  HashKey Exchange |
AVAX/USD | $9.54 | $131,140 | 00:57:08 20/10/2026 |
| 255 |  C-Patex |
AVAX/USDT | $9.55 | $128,992 | 00:57:12 20/10/2026 |
| 256 |  Bitbank |
AVAX/JPY | $9.58 | $121,007 | 00:57:08 20/10/2026 |
| 257 | TxFlow |
AVAX/USDC | $9.55 | $117,906 | 00:57:16 20/10/2026 |
| 258 |  Globe Derivative Exchange |
AVAX/USD | $9.55 | $117,732 | 01:00:17 20/10/2026 |
| 259 | Bitstamp by Robinhood |
AVAX/EUR | $9.59 | $113,206 | 00:59:23 20/10/2026 |
| 260 | XT.COM |
AVAX/USDC | $9.56 | $110,219 | 00:57:09 20/10/2026 |
| 261 | KTX |
AVAX/USDT | $9.55 | $109,508 | 01:00:07 20/10/2026 |
| 262 | Bitfinex |
AVAX/USD | $9.55 | $108,939 | 00:59:23 20/10/2026 |
| 263 |  Gemini |
AVAX/GUSD | $9.56 | $106,439 | 00:59:53 20/10/2026 |
| 264 | Gemini |
AVAX/USD | $9.56 | $106,439 | 00:59:53 20/10/2026 |
| 265 | Gemini |
AVAX/USDC | $9.56 | $106,439 | 00:59:53 20/10/2026 |
| 266 | WhiteBIT |
AVAX/EUR | $9.58 | $105,176 | 00:54:10 20/10/2026 |
| 267 |  Extended |
AVAX/USD | $9.61 | $104,867 | 01:00:16 20/10/2026 |
| 268 |  Backpack Exchange |
AVAX/USDC | $9.59 | $101,476 | 00:57:15 20/10/2026 |
| 269 | Binance |
AVAX/FDUSD | $9.55 | $101,156 | 00:56:42 20/10/2026 |
| 270 | EasiCoin |
AVAX/USDC | $9.55 | $98,302.93 | 01:00:12 20/10/2026 |
| 271 | MEXC |
AVAX/USDC | $9.55 | $92,804.19 | 00:54:11 20/10/2026 |
| 272 | Mandala Exchange |
AVAX/USDT | $9.53 | $88,210.18 | 01:00:16 20/10/2026 |
| 273 | Gleec BTC |
AVAX/USDT | $9.55 | $87,893.90 | 01:00:15 20/10/2026 |
| 274 | HitBTC |
AVAX/USDT | $9.55 | $87,841.36 | 00:51:15 20/10/2026 |
| 275 |  Bybit EU |
AVAX/USDC | $9.60 | $86,226.60 | 00:48:08 20/10/2026 |
| 276 | Binance |
AVAX/EUR | $9.59 | $77,887.33 | 00:56:55 20/10/2026 |
| 277 | LeveX |
AVAX/USDC | $9.54 | $77,422.12 | 01:00:15 20/10/2026 |
| 278 |  XBO.com |
AVAX/USDT | $9.56 | $74,430.83 | 00:57:07 20/10/2026 |
| 279 | BVOX |
AVAX/USDT | $9.57 | $73,362.96 | 00:42:11 20/10/2026 |
| 280 |  Deepcoin |
AVAX/USDT | $9.55 | $72,929.31 | 00:57:10 20/10/2026 |
| 281 | Crypto.com Exchange |
AVAX/USD | $9.64 | $70,945.86 | 18:12:18 19/10/2026 |
| 282 |  Orderly |
AVAX/USDC | $9.55 | $67,774.64 | 01:00:16 20/10/2026 |
| 283 |  MemeMax |
AVAX/USDC | $9.55 | $67,774.64 | 01:00:16 20/10/2026 |
| 284 | LeveX |
AVAX/USDT | $9.55 | $66,381.76 | 01:00:09 20/10/2026 |
| 285 |  LATOKEN |
AVAX/USDT | $9.59 | $62,609.14 | 00:54:11 20/10/2026 |
| 286 |  NexDAX |
AVAX/USDT | $9.55 | $61,218.91 | 01:00:10 20/10/2026 |
| 287 | Azbit |
AVAX/USDC | $9.55 | $58,230.42 | 00:48:09 20/10/2026 |
| 288 |  Tothemoon |
AVAX/USD | $9.56 | $56,694.67 | 00:57:12 20/10/2026 |
| 289 | Cofinex |
AVAX/EUR | $9.55 | $56,128.82 | 01:00:08 20/10/2026 |
| 290 | Cofinex |
AVAX/USDT | $9.55 | $56,119.03 | 01:00:08 20/10/2026 |
| 291 |  Binance TH |
AVAX/USDT | $9.55 | $55,967.68 | 00:57:07 20/10/2026 |
| 292 | Paribu |
AVAX/USDT | $9.56 | $52,995.41 | 00:58:54 20/10/2026 |
| 293 | Cryptomus |
AVAX/USDC | $9.57 | $49,186.60 | 01:00:12 20/10/2026 |
| 294 |  CriptoSwaps |
AVAX/USDT | $9.55 | $43,216.44 | 01:00:10 20/10/2026 |
| 295 |  PancakeSwap v3 (BSC) |
AVAX/WBNB | $9.56 | $40,720.60 | 00:52:26 20/10/2026 |
| 296 | Bitfinex |
AVAX/USDT | $9.60 | $40,478.86 | 00:59:23 20/10/2026 |
| 297 |  Dzengi |
AVAX/USD | $9.54 | $40,365.85 | 01:00:10 20/10/2026 |
| 298 |  CEX.IO |
AVAX/USDT | $9.56 | $39,377.56 | 00:57:08 20/10/2026 |
| 299 | Bitrue |
AVAX/USDC | $9.56 | $39,193.07 | 00:57:07 20/10/2026 |
| 300 | TRAIEX |
AVAX/USDC | $9.55 | $38,727.56 | 01:00:07 20/10/2026 |
Thông tin thị trường giao dịch Avalanche (AVAX)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch AVAX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 981 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 01:00:16 20/10/2026, cặp giao dịch AVAX/USDT tại sàn CEEX exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $321,005,190 với tỷ giá $9.55.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AVAX.
Cặp: Tên cặp giao dịch AVAX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AVAX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.