Tiền ảo: 37,060 Sàn giao dịch: 920 Vốn hóa: $2,639,067,639,923 Khối lượng (24h): $204,341,015,862 Thị phần: BTC: 59.4%, ETH: 10.7%
Avalanche (AVAX)Avalanche AVAX
Xếp hạng #24 09:13:00 03/02/2026
Giá Avalanche (AVAX)
$10.05 0.41%
0.0001281 BTC 267,350 VND
Thấp: $9.57 Cao: $10.28

Thị trường Avalanche (AVAX)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Darkex Exchange Darkex Exchange AVAX/USDT $10.11 $260,830,971 09:00:16 03/02/2026
2 Binance Binance AVAX/USDT $10.11 $202,263,394 08:54:16 03/02/2026
3 KTX KTX AVAX/USDT $10.11 $191,942,311 09:00:15 03/02/2026
4 Top.one Top.one AVAX/USDT $10.09 $185,032,640 09:03:15 03/02/2026
5 OrangeX OrangeX AVAX/USDT $10.10 $152,248,934 08:57:15 03/02/2026
6 Koinbay Koinbay AVAX/USDT $37.47 $137,130,536 08:57:15 03/02/2026
7 Ju.com Ju.com AVAX/USDT $10.11 $128,410,581 09:00:15 03/02/2026
8 BingX BingX AVAX/USD $10.10 $121,921,257 08:57:16 03/02/2026
9 Batonex Batonex AVAX/USDT $10.11 $118,652,443 09:00:16 03/02/2026
10 IBIT Global IBIT Global AVAX/USDT $10.11 $101,128,899 09:00:17 03/02/2026
11 Hibt Hibt AVAX/USDT $10.11 $94,677,065 08:57:23 03/02/2026
12 BVOX BVOX AVAX/USDT $10.11 $84,256,842 08:54:15 03/02/2026
13 WEEX WEEX AVAX/USDT $10.10 $83,216,385 08:57:16 03/02/2026
14 TruBit Pro Exchange TruBit Pro Exchange AVAX/USDT $10.11 $81,368,502 09:00:15 03/02/2026
15 FameEX FameEX AVAX/USDT $10.10 $79,260,890 08:57:17 03/02/2026
16 Zedxion Exchange Zedxion Exchange AVAX/USDT $10.64 $76,172,924 01:24:17 31/01/2026
17 CZR Exchange CZR Exchange AVAX/USDT $10.11 $68,674,696 09:00:15 03/02/2026
18 WHXEX WHXEX AVAX/USDT $10.11 $68,670,251 09:00:16 03/02/2026
19 BiKing BiKing AVAX/USDT $10.09 $66,056,931 08:51:16 03/02/2026
20 Bybit Bybit AVAX/USDT $10.11 $55,735,790 08:54:16 03/02/2026
21 Tapbit Tapbit AVAX/USDT $10.10 $55,204,741 08:57:15 03/02/2026
22 OKX OKX AVAX/USDT $10.09 $54,103,822 08:55:57 03/02/2026
23 BitMart BitMart AVAX/USDT $10.10 $53,176,872 08:57:16 03/02/2026
24 NovaEx NovaEx AVAX/USDT $10.11 $50,741,083 09:00:16 03/02/2026
25 BlockFin BlockFin AVAX/USDT $10.11 $48,955,049 08:57:15 03/02/2026
26 CoinW CoinW AVAX/USDT $10.10 $47,934,418 08:57:17 03/02/2026
27 WhiteBIT WhiteBIT AVAX/USDT $10.09 $44,843,600 08:57:15 03/02/2026
28 Hotcoin Hotcoin AVAX/USDT $10.11 $42,808,037 08:57:18 03/02/2026
29 Gate Gate AVAX/USDT $10.11 $42,749,406 08:54:19 03/02/2026
30 Binance Binance AVAX/USDT $10.10 $34,114,861 08:56:54 03/02/2026
31 BingX BingX AVAX/USDT $10.10 $31,372,191 08:57:16 03/02/2026
32 Websea Websea AVAX/USDT $10.12 $30,853,762 09:00:17 03/02/2026
33 CoinW CoinW AVAX/USDT $10.10 $30,798,271 08:45:10 03/02/2026
34 Coinlocally Coinlocally AVAX/USDT $10.09 $29,969,088 08:45:17 03/02/2026
35 YEX YEX AVAX/USDT $10.11 $29,290,986 08:54:16 03/02/2026
36 BTDUex BTDUex AVAX/USDT $10.12 $27,789,207 09:00:07 03/02/2026
37 Ekbit Ekbit AVAX/USDT $10.11 $27,045,075 09:00:16 03/02/2026
38 Batonex Batonex AVAX/USDT $10.12 $27,033,784 09:00:11 03/02/2026
39 BVOX BVOX AVAX/USDT $10.12 $26,268,960 08:54:09 03/02/2026
40 EasiCoin EasiCoin AVAX/USDT $10.11 $25,983,582 09:00:15 03/02/2026
41 LBank LBank AVAX/USDT $10.10 $24,900,098 08:57:16 03/02/2026
42 Toobit Toobit AVAX/USDT $10.10 $24,880,805 08:57:16 03/02/2026
43 CoinP CoinP AVAX/USDT $10.11 $23,762,841 09:00:20 03/02/2026
44 Dmex Dmex AVAX/USD $10.10 $23,168,668 09:03:16 03/02/2026
45 Biconomy.com Biconomy.com AVAX/USDT $10.10 $20,653,139 08:57:15 03/02/2026
46 COINSPACE COINSPACE AVAX/USDT $10.12 $20,327,794 09:00:11 03/02/2026
47 Binance Binance AVAX/USDC $10.11 $20,070,669 08:54:16 03/02/2026
48 Bitunix Bitunix AVAX/USDT $10.10 $19,891,714 08:48:15 03/02/2026
49 Cofinex Cofinex AVAX/USDT $10.12 $18,730,729 09:00:15 03/02/2026
50 Bitget Bitget AVAX/USDT $10.11 $18,714,458 08:54:16 03/02/2026
51 GroveX GroveX AVAX/USDT $10.11 $18,191,887 09:00:12 03/02/2026
52 BitradeX BitradeX AVAX/USDT $10.11 $16,983,938 08:54:15 03/02/2026
53 BlockFin BlockFin AVAX/USDT $10.12 $16,911,419 08:57:07 03/02/2026
54 4E 4E AVAX/USDT $10.12 $16,892,331 09:00:20 03/02/2026
55 BTCC BTCC AVAX/USDT $10.12 $16,848,620 08:57:16 03/02/2026
56 Zoomex Zoomex AVAX/USDT $10.10 $16,754,804 08:57:15 03/02/2026
57 Bitop Bitop AVAX/USDT $10.12 $16,680,260 09:00:16 03/02/2026
58 MEXC MEXC AVAX/USDT $10.11 $16,198,093 08:54:09 03/02/2026
59 Ourbit Ourbit AVAX/USDT $10.10 $16,180,766 08:57:15 03/02/2026
60 XXKK XXKK AVAX/USDT $10.13 $16,074,296 09:00:11 03/02/2026
61 Echobit Echobit AVAX/USDT $10.11 $15,990,805 09:00:16 03/02/2026
62 CoinUp.io CoinUp.io AVAX/USDT $10.09 $15,495,822 08:51:10 03/02/2026
63 Coinflare Coinflare AVAX/USDT $10.12 $15,369,890 09:00:15 03/02/2026
64 OneBullEx OneBullEx AVAX/USDT $10.09 $15,010,995 09:03:37 03/02/2026
65 Coinstore Coinstore AVAX/USDT $10.09 $14,061,329 08:51:15 03/02/2026
66 VOOX Exchange VOOX Exchange AVAX/USDT $10.10 $14,055,983 08:57:18 03/02/2026
67 UZX UZX AVAX/USDT $10.11 $13,799,440 08:54:15 03/02/2026
68 Millionero Millionero AVAX/USDT $10.11 $13,710,042 09:00:15 03/02/2026
69 YUBIT YUBIT AVAX/USDT $10.10 $13,566,226 08:57:15 03/02/2026
70 HTX HTX AVAX/USDT $10.10 $11,881,933 08:54:24 03/02/2026
71 CRMClick CRMClick AVAX/USDT $10.11 $11,832,748 09:00:15 03/02/2026
72 Hotcoin Hotcoin AVAX/USDT $10.10 $11,567,272 08:49:14 03/02/2026
73 CEEX exchange CEEX exchange AVAX/USDT $10.12 $10,986,910 09:00:07 03/02/2026
74 Aivora Exchange Aivora Exchange AVAX/USDT $10.11 $10,554,678 09:00:17 03/02/2026
75 AscendEX AscendEX AVAX/USDT $10.12 $10,517,926 08:57:15 03/02/2026
76 BitbabyExchange BitbabyExchange AVAX/USDT $10.12 $10,508,771 09:00:16 03/02/2026
77 Bitrue Bitrue AVAX/USDT $10.10 $10,276,857 08:57:16 03/02/2026
78 BloFin BloFin AVAX/USDT $10.11 $10,170,639 08:48:07 03/02/2026
79 EagleX EagleX AVAX/USDT $10.11 $9,988,069 09:00:15 03/02/2026
80 Poloniex Poloniex AVAX/USDT $10.12 $9,965,596 08:59:53 03/02/2026
81 YUBIT YUBIT AVAX/USDT $10.11 $9,428,179 08:57:07 03/02/2026
82 Bitstamp by Robinhood Bitstamp by Robinhood AVAX/USD $10.12 $9,406,816 08:59:53 03/02/2026
83 OneEx OneEx AVAX/USDT $10.12 $9,309,289 09:00:11 03/02/2026
84 EagleX EagleX AVAX/USDT $10.12 $8,971,806 09:00:07 03/02/2026
85 LBank LBank AVAX/USDT $10.11 $8,863,349 08:57:09 03/02/2026
86 SuperEx SuperEx AVAX/USDT $10.10 $8,820,853 09:00:13 03/02/2026
87 Ourbit Ourbit AVAX/USDT $10.10 $8,320,075 08:54:09 03/02/2026
88 OKX OKX AVAX/USDT $10.10 $8,192,964 08:56:23 03/02/2026
89 Gems Trade Gems Trade AVAX/USDT $10.12 $8,185,186 09:00:13 03/02/2026
90 HTX HTX AVAX/USDT $10.13 $8,069,425 08:59:54 03/02/2026
91 CRMClick CRMClick AVAX/USDT $10.13 $8,069,002 09:00:07 03/02/2026
92 UZX UZX AVAX/USDT $10.12 $7,907,707 08:54:09 03/02/2026
93 Binance Binance AVAX/USDC $10.11 $7,895,447 08:56:42 03/02/2026
94 Coinbase Exchange Coinbase Exchange AVAX/USD $10.10 $7,839,139 08:56:29 03/02/2026
95 Coinlocally Coinlocally AVAX/USDT $10.12 $7,678,612 09:00:12 03/02/2026
96 FameEX FameEX AVAX/USDT $10.12 $7,610,402 08:57:07 03/02/2026
97 KuCoin KuCoin AVAX/USDT $10.11 $7,579,292 08:54:19 03/02/2026
98 KuCoin KuCoin AVAX/USDT $10.11 $7,566,238 08:55:53 03/02/2026
99 BitradeX BitradeX AVAX/USDT $10.12 $7,554,621 08:54:08 03/02/2026
100 Binance Binance AVAX/USD $10.10 $7,309,067 08:54:51 03/02/2026
101 IBIT Global IBIT Global AVAX/USDT $10.12 $7,114,766 09:00:07 03/02/2026
102 Bybit Bybit AVAX/USDT $10.11 $6,938,324 08:54:11 03/02/2026
103 Hyperliquid Hyperliquid AVAX/USD $10.11 $6,865,547 08:57:26 03/02/2026
104 PrimeXBT PrimeXBT AVAX/USDT $10.11 $6,723,479 09:00:16 03/02/2026
105 OrangeX OrangeX AVAX/USDT $10.10 $6,567,802 08:57:10 03/02/2026
106 Darkex Exchange Darkex Exchange AVAX/USDT $10.12 $6,439,310 09:00:12 03/02/2026
107 ApeX Omni ApeX Omni AVAX/USDT $10.10 $6,415,366 09:03:16 03/02/2026
108 Paribu Paribu AVAX/TRY $10.11 $6,090,354 08:58:53 03/02/2026
109 CoinP CoinP AVAX/USDT $10.12 $6,038,747 09:00:16 03/02/2026
110 Millionero Millionero AVAX/USDT $10.12 $5,873,079 09:00:07 03/02/2026
111 Dexalot Dexalot AVAX/USDC $10.11 $5,739,362 08:57:13 03/02/2026
112 BitTap BitTap AVAX/USDT $10.11 $5,659,302 09:00:18 03/02/2026
113 Hibt Hibt AVAX/USDT $10.10 $5,569,994 08:57:10 03/02/2026
114 BTSE BTSE AVAX/USDT $10.11 $5,435,415 08:54:15 03/02/2026
115 SunX SunX AVAX/USDT $10.12 $5,369,337 09:00:10 03/02/2026
116 B2Z Exchange B2Z Exchange AVAX/USD $10.11 $5,185,431 09:00:15 03/02/2026
117 BITmarkets BITmarkets AVAX/USDT $10.11 $5,183,612 09:00:15 03/02/2026
118 YEX YEX AVAXC/USDT $10.12 $5,155,313 09:00:09 03/02/2026
119 XT.COM XT.COM AVAX/USDT $10.11 $5,092,185 08:57:12 03/02/2026
120 Tebbit Tebbit AVAX/USDT $10.12 $5,086,748 09:00:12 03/02/2026
121 Ekbit Ekbit AVAX/USDT $10.12 $5,055,773 09:00:12 03/02/2026
122 BitMart BitMart AVAX/USDT $10.12 $5,023,263 08:57:07 03/02/2026
123 Coinbase International Exchange Coinbase International Exchange AVAX/USDC $10.12 $5,022,701 09:00:15 03/02/2026
124 Phemex Phemex AVAX/USDT $10.10 $4,889,988 08:57:16 03/02/2026
125 Backpack Exchange Backpack Exchange AVAX/USDC $10.10 $4,771,842 08:57:16 03/02/2026
126 DigiFinex DigiFinex AVAX/USDT $10.11 $4,749,671 08:57:07 03/02/2026
127 CrypFine CrypFine AVAX/USDT $10.12 $4,546,227 09:00:13 03/02/2026
128 WhiteBIT WhiteBIT AVAX/USDT $10.11 $4,487,383 08:57:10 03/02/2026
129 Phemex Phemex AVAX/USDT $10.12 $4,264,462 08:57:09 03/02/2026
130 KCEX KCEX AVAX/USDT $10.11 $4,016,223 08:57:15 03/02/2026
131 Binance Binance AVAX/TRY $10.12 $3,988,996 08:56:54 03/02/2026
132 CoinUp.io CoinUp.io AVAX/USDT $10.10 $3,958,654 08:48:19 03/02/2026
133 Gate Gate AVAX/USDT $10.10 $3,871,369 08:56:24 03/02/2026
134 MGBX MGBX AVAX/USDT $10.11 $3,712,346 09:00:16 03/02/2026
135 BTCC BTCC AVAX/USDT $10.10 $3,411,265 08:57:07 03/02/2026
136 Bitfinex Bitfinex AVAX/USDT $10.10 $3,226,547 08:57:15 03/02/2026
137 BloFin BloFin AVAX/USDT $10.09 $3,071,315 08:45:16 03/02/2026
138 Tapbit Tapbit AVAX/USDT $10.10 $3,053,275 08:57:07 03/02/2026
139 Toobit Toobit AVAX/USDT $10.11 $3,039,981 08:57:09 03/02/2026
140 EdgeX EdgeX AVAX/USD $10.10 $3,016,623 09:03:15 03/02/2026
141 Biconomy.com Biconomy.com AVAX/USDC $10.11 $3,007,875 08:57:07 03/02/2026
142 Upbit Upbit AVAX/KRW $10.33 $2,936,490 08:56:54 03/02/2026
143 Bitvavo Bitvavo AVAX/EUR $10.11 $2,907,901 08:57:07 03/02/2026
144 Echobit Echobit AVAX/USDT $10.12 $2,840,021 09:00:12 03/02/2026
145 Zoomex Zoomex AVAX/USDT $10.10 $2,776,473 08:48:10 03/02/2026
146 B2Z Exchange B2Z Exchange AVAX/USDT $10.12 $2,728,827 09:00:11 03/02/2026
147 BTSE BTSE AVAX/USDT $10.12 $2,722,641 08:54:07 03/02/2026
148 Ju.com Ju.com AVAX/USDT $10.12 $2,622,675 09:00:12 03/02/2026
149 Paribu Paribu AVAX/USDT $10.13 $2,609,893 08:58:53 03/02/2026
150 BITmarkets BITmarkets AVAX/USDT $10.12 $2,569,179 09:00:11 03/02/2026
151 BingX BingX AVAX/USDT $10.11 $2,543,359 08:54:07 03/02/2026
152 Grvt Grvt AVAX/USDT $10.10 $2,521,971 09:00:16 03/02/2026
153 Azbit Azbit AVAX/USDT $10.10 $2,496,055 08:57:10 03/02/2026
154 KCEX KCEX AVAX/USDC $10.10 $2,387,614 08:57:15 03/02/2026
155 MGBX MGBX AVAX/USDT $10.12 $2,367,738 09:00:08 03/02/2026
156 Biconomy.com Biconomy.com AVAX/USDT $10.11 $2,325,187 08:57:07 03/02/2026
157 Cryptomus Cryptomus AVAX/USDT $10.12 $2,277,568 09:00:07 03/02/2026
158 PointPay PointPay AVAX/USDT $10.10 $2,240,758 08:57:07 03/02/2026
159 AscendEX AscendEX AVAX/USDT $10.08 $2,213,311 08:57:07 03/02/2026
160 Bitcastle Bitcastle AVAX/USDT $10.11 $2,194,344 09:00:20 03/02/2026
161 Binance TR Binance TR AVAX/TRY $10.12 $2,168,218 08:57:11 03/02/2026
162 B2Z Exchange B2Z Exchange AVAX/USD $10.13 $2,139,309 09:00:11 03/02/2026
163 BITmarkets BITmarkets AVAX/USD $10.13 $2,139,305 09:00:11 03/02/2026
164 Bitunix Bitunix AVAX/USDT $10.10 $2,093,805 08:48:10 03/02/2026
165 BitKan BitKan AVAX/USDT $10.12 $2,047,510 09:00:10 03/02/2026
166 Binance Binance AVAX/BTC $10.10 $2,041,856 08:56:42 03/02/2026
167 Kraken Kraken AVAX/USD $10.12 $2,039,543 08:59:54 03/02/2026
168 Bitcastle Bitcastle AVAX/USDT $10.12 $2,004,452 09:00:13 03/02/2026
169 WEEX WEEX AVAX/USDT $10.11 $1,991,573 08:57:11 03/02/2026
170 AIA Exchange AIA Exchange AVAX/USDT $10.12 $1,979,446 09:00:09 03/02/2026
171 Bitstamp by Robinhood Bitstamp by Robinhood AVAX/EUR $10.13 $1,812,149 08:59:53 03/02/2026
172 Pionex Pionex AVAX/USDT $10.12 $1,706,238 08:57:08 03/02/2026
173 Extended Extended AVAX/USD $10.11 $1,696,099 09:03:16 03/02/2026
174 BYDFi BYDFi AVAX/USDT $10.09 $1,651,370 09:00:17 03/02/2026
175 Aivora Exchange Aivora Exchange AVAX/USDT $10.13 $1,635,762 09:00:12 03/02/2026
176 BitbabyExchange BitbabyExchange AVAX/USDT $10.13 $1,607,753 09:00:12 03/02/2026
177 BitbabyExchange BitbabyExchange AVAX/USDC $10.12 $1,602,966 09:00:16 03/02/2026
178 Deribit Deribit AVAX/USDC $10.10 $1,598,182 09:00:50 03/02/2026
179 BigONE BigONE AVAX/USDT $10.12 $1,570,635 08:54:07 03/02/2026
180 YEX YEX AVAX/USD $10.10 $1,561,218 08:54:16 03/02/2026
181 Bibox Bibox AVAX/USDT $18.12 $1,553,530 09:00:12 03/02/2026
182 Bybit Bybit AVAX/USD $10.09 $1,520,252 08:54:16 03/02/2026
183 Picol Picol AVAX/USDT $10.12 $1,505,640 09:00:11 03/02/2026
184 MEXC MEXC AVAX/EUR $10.11 $1,499,488 08:54:09 03/02/2026
185 Bitget Bitget AVAX/USDT $10.12 $1,474,532 08:54:07 03/02/2026
186 Koinbay Koinbay AVAX/USDT $10.10 $1,429,802 08:57:08 03/02/2026
187 Crypto.com Exchange Crypto.com Exchange AVAX/USD $10.11 $1,415,190 08:54:07 03/02/2026
188 WHXEX WHXEX AVAX/USDT $10.11 $1,392,393 09:00:08 03/02/2026
189 CZR Exchange CZR Exchange AVAX/USDT $10.11 $1,392,018 09:00:12 03/02/2026
190 Dexalot Dexalot AVAX/USDT $10.10 $1,372,641 08:57:13 03/02/2026
191 Cofinex Cofinex AVAX/USDC $10.11 $1,286,775 09:00:15 03/02/2026
192 EasiCoin EasiCoin AVAX/USDT $10.13 $1,242,938 09:00:10 03/02/2026
193 OKX OKX AVAX/USD $10.09 $1,231,539 08:55:57 03/02/2026
194 Hotcoin Hotcoin AVAX/USD $10.08 $1,183,921 08:57:18 03/02/2026
195 UEEx UEEx AVAX/USDT $11.72 $1,147,858 08:21:11 03/02/2026
196 MEXC MEXC AVAX/USD $10.09 $1,074,388 08:57:15 03/02/2026
197 LeveX LeveX AVAX/USDT $10.11 $1,067,639 09:00:16 03/02/2026
198 Azbit Azbit AVAX/USDC $10.12 $1,036,910 08:57:10 03/02/2026
199 Crypto.com Exchange Crypto.com Exchange AVAX/USDT $10.12 $1,025,420 08:54:07 03/02/2026
200 BYDFi BYDFi AVAX/USDT $10.13 $1,001,037 09:00:07 03/02/2026
201 Phemex Phemex AVAX/USDC $10.10 $994,856 08:57:16 03/02/2026
202 Bitrue Bitrue AVAX/XRP $10.11 $973,360 08:57:07 03/02/2026
203 Dex-Trade Dex-Trade AVAX/USDT $10.12 $969,006 08:57:10 03/02/2026
204 Bitrue Bitrue AVAX/USDT $10.11 $936,284 08:57:07 03/02/2026
205 KCEX KCEX AVAX/USDT $10.10 $930,277 08:57:08 03/02/2026
206 Bitrue Bitrue AVAX/USD1 $10.11 $925,065 08:57:07 03/02/2026
207 Millionero Millionero AVAX/USDC $10.11 $923,865 09:00:07 03/02/2026
208 WHXEX WHXEX AVAX/USDC $10.12 $923,627 09:00:08 03/02/2026
209 HitBTC HitBTC AVAX/USDT $10.09 $893,740 08:51:35 03/02/2026
210 FMFW.io FMFW.io AVAX/USDT $10.10 $893,283 08:57:07 03/02/2026
211 Mandala Exchange Mandala Exchange AVAX/USDT $10.12 $893,161 09:00:07 03/02/2026
212 Gleec BTC Gleec BTC AVAX/USDT $10.12 $893,161 09:00:12 03/02/2026
213 KTX KTX AVAX/USDT $10.13 $875,812 09:00:11 03/02/2026
214 Bit2Me Bit2Me AVAX/USDC $10.11 $869,280 08:57:08 03/02/2026
215 MEXC MEXC AVAX/USDC $10.11 $853,809 08:54:09 03/02/2026
216 Bitunix Bitunix AVAX/USDC $10.09 $852,070 08:48:15 03/02/2026
217 OpenOcean OpenOcean AVAX/USDC.e $10.15 $847,621 08:57:11 03/02/2026
218 ZKE ZKE AVAX/USDT $10.11 $835,210 09:00:09 03/02/2026
219 THORChain THORChain AVAX/RUNE $10.11 $833,622 08:57:07 03/02/2026
220 MEXC MEXC AVAX/USDC $10.11 $795,287 08:54:16 03/02/2026
221 XT.COM XT.COM AVAX/USDC $10.11 $790,176 08:57:12 03/02/2026
222 Antarctic Antarctic AVAX/USDT $10.09 $742,114 09:03:20 03/02/2026
223 4E 4E AVAX/USDT $10.10 $739,471 08:57:15 03/02/2026
224 Bybit Bybit AVAX/USDC $10.11 $739,260 08:54:11 03/02/2026
225 TruBit Pro Exchange TruBit Pro Exchange AVAX/USDT $10.12 $718,760 09:00:07 03/02/2026
226 BitMEX BitMEX AVAX/USD $10.13 $705,804 08:57:16 03/02/2026
227 BtcTurk | Kripto BtcTurk | Kripto AVAX/TRY $10.12 $702,917 08:59:23 03/02/2026
228 Bitrue Bitrue AVAX/SOL $10.12 $697,703 08:57:07 03/02/2026
229 AllinX AllinX AVAX/USDT $10.12 $694,332 09:00:12 03/02/2026
230 Pionex Pionex AVAX/USDT $10.10 $679,310 08:57:16 03/02/2026
231 TGEX TGEX AVAX/USDT $10.11 $644,342 08:54:15 03/02/2026
232 Ju.com Ju.com AVAX/USDC $10.13 $639,108 09:00:12 03/02/2026
233 HitBTC HitBTC AVAX/USDT $10.11 $623,062 09:00:23 03/02/2026
234 Mandala Exchange Mandala Exchange AVAX/USDT $10.11 $622,095 09:00:16 03/02/2026
235 Gleec BTC Gleec BTC AVAX/USDT $10.10 $620,628 09:00:15 03/02/2026
236 SunX SunX AVAX/USDT $10.11 $592,054 09:03:17 03/02/2026
237 Gemini Gemini AVAX/GUSD $10.12 $561,089 08:59:53 03/02/2026
238 Gemini Gemini AVAX/USD $10.12 $561,089 08:59:53 03/02/2026
239 Gemini Gemini AVAX/USDC $10.11 $561,089 08:59:53 03/02/2026
240 Bithumb Bithumb AVAX/KRW $10.33 $558,529 08:59:54 03/02/2026
241 HyperPay Futures HyperPay Futures AVAX/USDT $10.09 $543,155 09:03:16 03/02/2026
242 BtcTurk | Kripto BtcTurk | Kripto AVAX/USDT $10.11 $529,393 08:59:53 03/02/2026
243 Niza.io Niza.io AVAX/USD $10.12 $502,416 09:00:07 03/02/2026
244 SunX SunX AVAX/USDT $10.11 $497,969 09:00:17 03/02/2026
245 Bitunix Bitunix AVAX/USD $10.10 $491,410 08:48:15 03/02/2026
246 Bullish Bullish AVAX/USDC $10.11 $482,268 08:57:07 03/02/2026
247 Coinbase Exchange Coinbase Exchange AVAX/EUR $10.11 $481,638 08:56:59 03/02/2026
248 Nivex Nivex AVAX/USDT $10.12 $464,102 09:00:09 03/02/2026
249 AstralX AstralX AVAX/USDT $10.11 $441,810 09:00:16 03/02/2026
250 Nonkyc.io Exchange Nonkyc.io Exchange AVAX/USDT $10.12 $426,205 09:00:09 03/02/2026
251 WEEX WEEX AVAX/USDC $10.11 $425,087 08:57:11 03/02/2026
252 Tebbit Tebbit AVAX/USDT $10.11 $422,949 09:00:16 03/02/2026
253 PointPay PointPay AVAX/USDC $10.11 $407,408 08:57:07 03/02/2026
254 Coincall Coincall AVAX/USD $10.10 $403,382 09:03:15 03/02/2026
255 CoinEx CoinEx AVAX/USDT $10.13 $398,493 08:59:53 03/02/2026
256 Kraken Kraken AVAX/EUR $10.13 $396,468 08:59:25 03/02/2026
257 WhiteBIT WhiteBIT AVAX/USDC $10.09 $394,105 08:57:10 03/02/2026
258 Pacifica Pacifica AVAX/USD $10.10 $386,486 09:03:15 03/02/2026
259 C-Patex C-Patex AVAX/USDT $10.11 $385,921 08:57:11 03/02/2026
260 Bit2Me Bit2Me AVAX/EUR $10.12 $381,985 08:57:08 03/02/2026
261 dYdX v4 dYdX v4 AVAX/USD $10.12 $379,561 09:04:18 03/02/2026
262 ICRYPEX ICRYPEX AVAX/USDT $10.09 $378,394 09:00:12 03/02/2026
263 BitbabyExchange BitbabyExchange AVAX/USDC $10.12 $373,989 09:00:12 03/02/2026
264 Fastex Fastex AVAX/USDT $10.11 $359,538 08:57:16 03/02/2026
265 BitTap BitTap AVAX/USDT $10.12 $355,509 09:00:18 03/02/2026
266 Gate Gate AVAX/USDT $10.11 $342,158 08:54:51 03/02/2026
267 SecondBTC SecondBTC AVAX/USDT $10.10 $341,508 08:57:12 03/02/2026
268 Crypto.com Exchange Crypto.com Exchange AVAX/USD $10.11 $331,552 08:54:16 03/02/2026
269 Fastex Fastex AVAX/USDC $10.11 $328,838 08:57:16 03/02/2026
270 Bitfinex Bitfinex AVAX/USD $10.13 $318,081 08:59:53 03/02/2026
271 Poloniex Poloniex AVAX/USDT $10.11 $302,278 08:57:15 03/02/2026
272 Lighter Lighter AVAX/USDC $10.11 $291,535 08:57:15 03/02/2026
273 BitMEX BitMEX AVAX/USDT $10.09 $285,468 08:57:16 03/02/2026
274 Binance Binance AVAX/ETH $10.11 $277,777 08:56:54 03/02/2026
275 Cofinex Cofinex AVAX/USD $10.12 $277,287 09:00:15 03/02/2026
276 Aster Aster AVAX/USDT $10.07 $274,147 08:54:15 03/02/2026
277 Koinpark Koinpark AVAX/USDT $10.13 $271,995 09:00:11 03/02/2026
278 Coinbase Exchange Coinbase Exchange AVAX/USDT $10.10 $266,489 08:56:59 03/02/2026
279 Bitazza Bitazza AVAX/USDT $10.16 $242,263 09:00:11 03/02/2026
280 Bitrue Bitrue AVAX/USDC $10.12 $223,099 08:57:07 03/02/2026
281 BiFinance BiFinance AVAX/USDT $10.11 $219,042 08:54:11 03/02/2026
282 Blynex Blynex AVAX/USDT $10.13 $216,100 09:00:11 03/02/2026
283 Gate Gate AVAX/USDC $10.10 $215,492 08:56:54 03/02/2026
284 WhiteBIT WhiteBIT AVAX/TRY $10.11 $210,941 08:57:10 03/02/2026
285 BYDFi BYDFi AVAX/USDC $10.09 $202,288 09:00:17 03/02/2026
286 Binance Binance AVAX/FDUSD $10.11 $201,098 08:56:54 03/02/2026
287 NovaEx NovaEx AVAX/USD $10.11 $199,053 09:00:16 03/02/2026
288 Gemini Gemini AVAX/GUSD $10.17 $193,359 08:57:27 03/02/2026
289 Gemini Gemini AVAX/USDC $10.17 $193,359 08:57:27 03/02/2026
290 B2Z Exchange B2Z Exchange AVAX/USDC $10.13 $186,324 09:00:11 03/02/2026
291 BITmarkets BITmarkets AVAX/USDC $10.13 $186,324 09:00:11 03/02/2026
292 Delta Exchange Delta Exchange AVAX/USDT $10.11 $178,259 09:00:16 03/02/2026
293 Bitbank Bitbank AVAX/JPY $10.14 $175,916 08:57:07 03/02/2026
294 HashKey Exchange HashKey Exchange AVAX/USD $10.10 $165,856 08:57:10 03/02/2026
295 LeveX LeveX AVAX/USDC $10.11 $151,232 09:00:16 03/02/2026
296 EnclaveX EnclaveX AVAX/USD $10.24 $140,589 09:03:15 03/02/2026
297 Binance Binance AVAX/EUR $10.09 $136,196 08:56:54 03/02/2026
298 Nivex Nivex AVAX/USDT $10.11 $121,144 09:00:17 03/02/2026
299 TGEX TGEX AVAX/USDT $10.11 $120,109 08:54:07 03/02/2026
300 OpenOcean OpenOcean USDC.e/AVAX $1.00 $106,810 08:57:11 03/02/2026

Thông tin thị trường giao dịch Avalanche (AVAX)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch AVAX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 920 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 09:00:16 03/02/2026, cặp giao dịch AVAX/USDT tại sàn Darkex Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $260,830,971 với tỷ giá $10.11.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp AVAX.

Cặp: Tên cặp giao dịch AVAX với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số AVAX được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Avalanche (AVAX) Cặp giao dịch Avalanche (AVAX) - GiaCoin.com
4.8 trên 1024 đánh giá