Avalanche AVAX
Xếp hạng #27
15:38:00 31/07/2026
Giá Avalanche (AVAX)
$6.46 0.4%
0.0001012 BTC
169,447 VND
Thấp: $6.40
Cao: $6.53
Thị trường Avalanche (AVAX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BingX |
AVAX/USD | $6.44 | $200,013,686 | 14:57:17 31/07/2026 |
| 2 |  CEEX exchange |
AVAX/USDT | $6.44 | $188,424,765 | 15:00:15 31/07/2026 |
| 3 |  YUBIT |
AVAX/USDT | $6.44 | $87,946,167 | 14:57:10 31/07/2026 |
| 4 |  MEXC |
AVAX/USDT | $6.44 | $73,075,850 | 14:57:16 31/07/2026 |
| 5 |  SunX |
AVAX/USDT | $6.45 | $61,310,409 | 15:00:09 31/07/2026 |
| 6 |  Ulink |
AVAX/USDT | $6.45 | $61,310,409 | 15:00:09 31/07/2026 |
| 7 |  KTX |
AVAX/USDT | $6.44 | $48,678,074 | 15:00:16 31/07/2026 |
| 8 |  Binance |
AVAX/USDT | $6.46 | $41,693,699 | 14:54:17 31/07/2026 |
| 9 |  WEEX |
AVAX/USDT | $6.44 | $37,803,953 | 14:57:17 31/07/2026 |
| 10 |  CoinP |
AVAX/USDT | $6.44 | $33,964,235 | 15:00:11 31/07/2026 |
| 11 |  OrangeX |
AVAX/USDT | $6.43 | $32,129,721 | 14:45:15 31/07/2026 |
| 12 |  TruBit Pro Exchange |
AVAX/USDT | $6.44 | $31,701,153 | 15:00:15 31/07/2026 |
| 13 |  Ju.com |
AVAX/USDT | $6.41 | $28,619,384 | 15:00:15 30/07/2026 |
| 14 |  Hibt |
AVAX/USDT | $6.45 | $24,298,845 | 14:57:18 31/07/2026 |
| 15 |  LBank |
AVAX/USDT | $6.44 | $22,647,655 | 14:57:15 31/07/2026 |
| 16 |  IBIT Global |
AVAX/USDT | $6.44 | $20,926,691 | 15:00:17 31/07/2026 |
| 17 |  Ourbit |
AVAX/USDT | $6.44 | $19,087,599 | 14:57:17 31/07/2026 |
| 18 |  BVOX |
AVAX/USDT | $6.42 | $17,512,837 | 14:45:15 31/07/2026 |
| 19 |  CoinW |
AVAX/USDT | $6.44 | $16,487,728 | 14:57:19 31/07/2026 |
| 20 |  Ekbit |
AVAX/USDT | $6.44 | $16,453,975 | 15:00:16 31/07/2026 |
| 21 |  idax exchange |
AVAX/USDT | $6.44 | $16,228,236 | 15:00:18 31/07/2026 |
| 22 |  Blockfinex |
AVAX/USDT | $6.44 | $16,227,643 | 15:00:15 31/07/2026 |
| 23 |  WHXEX |
AVAX/USDT | $6.44 | $16,227,643 | 15:00:16 31/07/2026 |
| 24 |  Koinbay |
AVAX/USDT | $6.45 | $16,183,650 | 14:57:15 31/07/2026 |
| 25 |  FameEX |
AVAX/USDT | $6.44 | $15,935,332 | 14:57:18 31/07/2026 |
| 26 |  Aivora Exchange |
AVAX/USDT | $6.44 | $15,318,818 | 15:00:17 31/07/2026 |
| 27 |  B2Z Exchange |
AVAX/USD | $6.44 | $15,201,005 | 15:00:15 31/07/2026 |
| 28 |  BTSE |
AVAX/USDT | $6.44 | $15,173,570 | 14:57:15 31/07/2026 |
| 29 |  BITmarkets |
AVAX/USDT | $6.44 | $14,705,107 | 15:00:15 31/07/2026 |
| 30 |  Bybit |
AVAX/USDT | $6.45 | $14,117,787 | 14:54:16 31/07/2026 |
| 31 |  CoinUp.io |
AVAX/USDT | $6.45 | $13,409,428 | 14:57:12 31/07/2026 |
| 32 |  Batonex |
AVAX/USDT | $6.44 | $13,077,287 | 15:00:16 31/07/2026 |
| 33 | BingX |
AVAX/USDT | $6.44 | $12,920,961 | 14:57:17 31/07/2026 |
| 34 |  BiKing |
AVAX/USDT | $6.44 | $12,241,109 | 14:57:15 31/07/2026 |
| 35 |  Biconomy.com |
AVAX/USDT | $6.46 | $11,675,277 | 14:54:15 31/07/2026 |
| 36 |  BTCC |
AVAX/USDT | $6.45 | $11,658,461 | 14:57:16 31/07/2026 |
| 37 |  Tapbit |
AVAX/USDT | $6.44 | $11,548,325 | 14:57:15 31/07/2026 |
| 38 |  CoinMy |
AVAX/USDT | $6.44 | $11,506,591 | 15:00:16 31/07/2026 |
| 39 |  AstralX |
AVAX/USDT | $6.44 | $9,647,961 | 15:00:22 31/07/2026 |
| 40 |  Toobit |
AVAX/USDT | $6.44 | $9,312,126 | 14:57:15 31/07/2026 |
| 41 |  4E |
AVAX/USDT | $6.45 | $8,953,234 | 14:54:17 31/07/2026 |
| 42 |  BlockFin |
AVAX/USDT | $6.44 | $8,154,803 | 15:00:15 31/07/2026 |
| 43 |  KuCoin |
AVAX/USDT | $6.45 | $8,055,487 | 14:56:23 31/07/2026 |
| 44 |  BitMart |
AVAX/USDT | $6.44 | $8,019,351 | 15:00:16 31/07/2026 |
| 45 |  Zoomex |
AVAX/USDT | $6.44 | $7,838,826 | 14:57:24 31/07/2026 |
| 46 |  AlphaX |
AVAX/USDT | $6.42 | $7,809,420 | 15:00:13 31/07/2026 |
| 47 |  Dexalot |
AVAX/USDT | $6.46 | $7,072,037 | 14:57:08 31/07/2026 |
| 48 |  GroveX |
AVAX/USDT | $6.46 | $6,798,981 | 14:57:08 31/07/2026 |
| 49 |  Websea |
AVAX/USDT | $6.44 | $6,554,842 | 14:57:18 31/07/2026 |
| 50 | AlphaX |
AVAX/USDT | $6.44 | $6,484,183 | 15:00:17 31/07/2026 |
| 51 |  COINSPACE |
AVAX/USDT | $6.45 | $6,479,572 | 15:00:11 31/07/2026 |
| 52 |  YEX |
AVAX/USDT | $6.44 | $6,468,578 | 15:00:16 31/07/2026 |
| 53 | Dexalot |
AVAX/USDC | $6.46 | $6,307,987 | 14:57:08 31/07/2026 |
| 54 |  CrypFine |
AVAX/USDT | $6.44 | $6,234,917 | 14:57:23 31/07/2026 |
| 55 | Biconomy.com |
AVAX/USDT | $6.46 | $5,795,784 | 14:54:11 31/07/2026 |
| 56 |  CZR Exchange |
AVAX/USDT | $6.44 | $5,773,945 | 15:00:17 31/07/2026 |
| 57 |  Hotcoin |
AVAX/USDT | $6.44 | $5,561,225 | 14:51:08 31/07/2026 |
| 58 |  WOO X Pro |
AVAX/USDT | $6.44 | $5,531,746 | 15:00:15 31/07/2026 |
| 59 | BitMart |
AVAX/USDT | $6.45 | $5,236,493 | 15:00:07 31/07/2026 |
| 60 |  Cofinex |
AVAX/USDT | $6.45 | $4,920,879 | 15:00:15 31/07/2026 |
| 61 |  Bitget |
AVAX/USDT | $6.45 | $4,915,590 | 14:54:16 31/07/2026 |
| 62 | Binance |
AVAX/USDT | $6.45 | $4,898,023 | 14:56:42 31/07/2026 |
| 63 |  x.me Exchange |
AVAX/USDT | $6.44 | $4,889,926 | 14:57:18 31/07/2026 |
| 64 | WOO X Pro |
AVAX/USDT | $6.44 | $4,873,426 | 15:00:11 31/07/2026 |
| 65 | Batonex |
AVAX/USDT | $6.45 | $4,760,034 | 15:00:09 31/07/2026 |
| 66 | CEEX exchange |
AVAX/USDT | $6.44 | $4,692,061 | 15:00:09 31/07/2026 |
| 67 |  Echobit |
AVAX/USDT | $6.44 | $4,544,678 | 14:57:16 31/07/2026 |
| 68 |  UZX |
AVAX/USDT | $6.44 | $4,161,683 | 14:57:15 31/07/2026 |
| 69 |  Gate |
AVAX/USDT | $6.45 | $4,105,212 | 14:54:19 31/07/2026 |
| 70 | Hotcoin |
AVAX/USDT | $6.44 | $4,003,361 | 14:57:18 31/07/2026 |
| 71 | WEEX |
AVAX/USDC | $6.45 | $3,926,238 | 14:57:12 31/07/2026 |
| 72 |  Bitunix |
AVAX/USDT | $6.44 | $3,830,200 | 14:57:16 31/07/2026 |
| 73 | CoinUp.io |
AVAX/USDT | $6.44 | $3,761,454 | 14:57:17 31/07/2026 |
| 74 |  ASTX |
AVAX/USDT | $6.44 | $3,683,719 | 15:00:12 31/07/2026 |
| 75 |  MGBX |
AVAX/USDT | $6.44 | $3,477,901 | 14:57:16 31/07/2026 |
| 76 | Binance |
AVAX/USDC | $6.46 | $3,419,611 | 14:54:17 31/07/2026 |
| 77 |  Poloniex |
AVAX/USDT | $6.43 | $3,383,229 | 14:59:23 31/07/2026 |
| 78 |  Azbit |
AVAX/USDT | $6.44 | $3,311,227 | 14:48:11 31/07/2026 |
| 79 | KuCoin |
AVAX/USDT | $6.45 | $3,266,083 | 14:54:19 31/07/2026 |
| 80 |  WhiteBIT |
AVAX/USDT | $6.46 | $3,084,488 | 14:54:11 31/07/2026 |
| 81 |  KCEX |
AVAX/USDT | $6.44 | $2,951,644 | 14:57:15 31/07/2026 |
| 82 |  Hyperliquid |
AVAX/USDC | $6.45 | $2,851,773 | 14:57:26 31/07/2026 |
| 83 | YUBIT |
AVAX/USDT | $6.44 | $2,777,545 | 14:57:15 31/07/2026 |
| 84 |  EasiCoin |
AVAX/USDT | $6.44 | $2,663,352 | 15:00:15 31/07/2026 |
| 85 | BITmarkets |
AVAX/USD | $6.45 | $2,656,529 | 15:00:12 31/07/2026 |
| 86 | B2Z Exchange |
AVAX/USD | $6.45 | $2,656,484 | 15:00:11 31/07/2026 |
| 87 |  BitradeX |
AVAX/USDT | $6.44 | $2,597,945 | 14:57:15 31/07/2026 |
| 88 |  OneEx |
AVAX/USDT | $6.44 | $2,558,225 | 15:00:11 31/07/2026 |
| 89 |  BitGW Exchange |
AVAX/USDT | $6.45 | $2,555,012 | 15:00:07 31/07/2026 |
| 90 |  Phemex |
AVAX/USDT | $6.44 | $2,551,273 | 14:57:16 31/07/2026 |
| 91 |  Bitbaby |
AVAX/USDT | $6.44 | $2,525,353 | 15:00:15 31/07/2026 |
| 92 |  Gems Trade |
AVAX/USDT | $6.45 | $2,505,512 | 15:00:09 31/07/2026 |
| 93 |  OKX |
AVAX/USDT | $6.45 | $2,495,367 | 14:56:23 31/07/2026 |
| 94 |  Cryptomus |
AVAX/USDT | $6.46 | $2,463,580 | 14:54:11 31/07/2026 |
| 95 | BTCC |
AVAX/USDT | $6.45 | $2,448,871 | 14:57:10 31/07/2026 |
| 96 | 4E |
AVAX/USDT | $6.45 | $2,410,378 | 14:51:09 31/07/2026 |
| 97 | BTSE |
AVAX/USDT | $6.45 | $2,397,275 | 14:57:11 31/07/2026 |
| 98 |  Bitbase |
AVAX/USDT | $6.44 | $2,330,801 | 14:57:17 31/07/2026 |
| 99 | BITmarkets |
AVAX/USDT | $6.44 | $2,271,079 | 15:00:12 31/07/2026 |
| 100 | B2Z Exchange |
AVAX/USDT | $6.44 | $2,271,002 | 15:00:11 31/07/2026 |
| 101 |  XT.COM |
AVAX/USDT | $6.45 | $2,204,070 | 14:57:12 31/07/2026 |
| 102 | Aivora Exchange |
AVAX/USDT | $6.44 | $2,171,369 | 15:00:10 31/07/2026 |
| 103 | CoinW |
AVAX/USDT | $6.45 | $2,075,555 | 14:51:09 31/07/2026 |
| 104 |  AIA Exchange |
AVAX/USDT | $6.45 | $2,034,275 | 15:00:12 31/07/2026 |
| 105 | Hibt |
AVAX/USDT | $6.44 | $1,995,518 | 14:57:11 31/07/2026 |
| 106 | BVOX |
AVAX/USDT | $6.42 | $1,906,429 | 14:45:07 31/07/2026 |
| 107 |  Kraken |
AVAX/USD | $6.45 | $1,839,857 | 14:59:23 31/07/2026 |
| 108 |  BloFin |
AVAX/USDT | $6.44 | $1,810,331 | 14:57:16 31/07/2026 |
| 109 | Echobit |
AVAX/USDT | $6.45 | $1,787,834 | 14:57:08 31/07/2026 |
| 110 | Toobit |
AVAX/USDT | $6.45 | $1,738,536 | 14:57:08 31/07/2026 |
| 111 | Bybit |
AVAX/USDT | $6.46 | $1,636,985 | 14:54:12 31/07/2026 |
| 112 | FameEX |
AVAX/USDT | $6.45 | $1,498,857 | 14:57:07 31/07/2026 |
| 113 |  BitTap |
AVAX/USDT | $6.44 | $1,493,103 | 15:00:16 31/07/2026 |
| 114 | CoinMy |
AVAX/USDT | $6.44 | $1,481,398 | 15:00:08 31/07/2026 |
| 115 |  SuperEx |
AVAX/USDT | $6.42 | $1,380,627 | 14:57:12 31/07/2026 |
| 116 | BlockFin |
AVAX/USDT | $6.45 | $1,372,431 | 15:00:07 31/07/2026 |
| 117 | LBank |
AVAX/USDT | $6.45 | $1,365,269 | 14:57:12 31/07/2026 |
| 118 |  Bitcastle |
AVAX/USDT | $6.44 | $1,360,181 | 15:00:18 31/07/2026 |
| 119 | WEEX |
AVAX/USDT | $6.44 | $1,312,266 | 14:57:12 31/07/2026 |
| 120 |  Coinbase Exchange |
AVAX/USD | $6.45 | $1,252,458 | 14:56:30 31/07/2026 |
| 121 | OrangeX |
AVAX/USDT | $6.44 | $1,250,826 | 14:45:08 31/07/2026 |
| 122 | Ourbit |
AVAX/USDT | $6.44 | $1,220,676 | 14:57:11 31/07/2026 |
| 123 | Gate |
AVAX/USDT | $6.45 | $1,217,411 | 14:56:24 31/07/2026 |
| 124 |  Bitrue |
AVAX/USDT | $6.44 | $1,187,210 | 14:57:16 31/07/2026 |
| 125 | UZX |
AVAX/USDT | $6.45 | $1,153,706 | 14:57:10 31/07/2026 |
| 126 |  AllinX |
AVAX/USDT | $6.45 | $1,134,738 | 15:00:12 31/07/2026 |
| 127 |  BiFinance |
AVAX/USDT | $6.45 | $993,965 | 14:57:12 31/07/2026 |
| 128 | WOO X Pro |
AVAX/USD | $6.24 | $965,721 | 15:00:16 25/07/2026 |
| 129 |  DigiFinex |
AVAX/USDT | $6.45 | $918,966 | 15:00:08 31/07/2026 |
| 130 | BitradeX |
AVAX/USDT | $6.43 | $912,168 | 14:57:10 31/07/2026 |
| 131 |  Coinbase International Exchange |
AVAX/USDC | $6.45 | $902,933 | 15:00:16 31/07/2026 |
| 132 | Binance |
AVAX/USD | $6.45 | $854,913 | 14:54:51 31/07/2026 |
| 133 | YEX |
AVAXC/USDT | $6.44 | $847,329 | 15:00:09 31/07/2026 |
| 134 | BloFin |
AVAX/USDT | $6.45 | $822,543 | 14:57:10 31/07/2026 |
| 135 | IBIT Global |
AVAX/USDT | $6.45 | $816,390 | 15:00:09 31/07/2026 |
| 136 | Ju.com |
AVAX/USDT | $6.41 | $812,165 | 14:57:12 30/07/2026 |
| 137 | Binance |
AVAX/TRY | $6.42 | $793,170 | 14:56:42 31/07/2026 |
| 138 |  Deribit |
AVAX/USDC | $6.43 | $779,950 | 14:45:50 31/07/2026 |
| 139 | Phemex |
AVAX/USDT | $6.45 | $774,220 | 14:57:08 31/07/2026 |
| 140 | CrypFine |
AVAX/USDT | $6.44 | $744,947 | 14:57:13 31/07/2026 |
| 141 |  HTX |
AVAX/USDT | $6.45 | $729,645 | 14:59:54 31/07/2026 |
| 142 |  CRMClick |
AVAX/USDT | $6.45 | $728,679 | 15:00:09 31/07/2026 |
| 143 |  BitDelta |
AVAX/USDT | $6.44 | $683,942 | 14:57:10 31/07/2026 |
| 144 |  Grvt |
AVAX/USDT | $6.45 | $663,716 | 12:33:18 31/07/2026 |
| 145 | Biconomy.com |
AVAX/USDC | $6.46 | $637,135 | 14:54:11 31/07/2026 |
| 146 |  ApeX Omni |
AVAX/USDT | $6.44 | $621,683 | 15:00:16 31/07/2026 |
| 147 |  Upbit |
AVAX/KRW | $6.43 | $604,661 | 14:56:23 31/07/2026 |
| 148 |  CoinTR |
AVAX/USDT | $6.45 | $594,951 | 15:00:08 31/07/2026 |
| 149 | Binance |
AVAX/USDC | $6.45 | $574,836 | 14:56:42 31/07/2026 |
| 150 | Hotcoin |
AVAX/USD | $6.46 | $563,477 | 14:57:18 31/07/2026 |
| 151 | HTX |
AVAX/USDT | $6.42 | $545,627 | 14:45:20 31/07/2026 |
| 152 | Bitget |
AVAX/USDT | $6.46 | $545,293 | 14:54:59 31/07/2026 |
| 153 |  Binance TR |
AVAX/TRY | $6.42 | $544,361 | 14:57:13 31/07/2026 |
| 154 |  MemeMax |
AVAX/USDC | $6.45 | $542,399 | 15:03:15 31/07/2026 |
| 155 |  Orderly |
AVAX/USDC | $6.45 | $537,806 | 15:00:16 31/07/2026 |
| 156 |  EVEDEX |
AVAX/USD | $6.46 | $535,092 | 15:03:15 31/07/2026 |
| 157 | YEX |
AVAX/USD | $6.44 | $534,495 | 15:00:16 31/07/2026 |
| 158 |  Pionex |
AVAX/USDT | $6.44 | $525,867 | 14:57:17 31/07/2026 |
| 159 | XT.COM |
AVAX/USD | $6.44 | $521,796 | 14:57:41 31/07/2026 |
| 160 |  CoinEx |
AVAX/USDT | $6.44 | $498,033 | 14:57:15 31/07/2026 |
| 161 | Zoomex |
AVAX/USDT | $6.45 | $491,282 | 14:57:11 31/07/2026 |
| 162 | WhiteBIT |
AVAX/WBT | $6.45 | $489,416 | 14:54:11 31/07/2026 |
| 163 | Tapbit |
AVAX/USDT | $6.44 | $480,508 | 14:57:11 31/07/2026 |
| 164 | KCEX |
AVAX/USDC | $6.44 | $449,228 | 14:57:15 31/07/2026 |
| 165 |  Coinbase Derivatives Exchange |
AVAX/USD | $6.45 | $438,790 | 15:03:50 31/07/2026 |
| 166 | Ulink |
AVAX/USDT | $26.62 | $429,826 | 15:00:18 31/07/2026 |
| 167 |  Coinstore |
AVAX/USDT | $6.44 | $427,480 | 14:57:07 31/07/2026 |
| 168 |  Niza.io |
AVAX/USD | $6.48 | $422,272 | 22:06:07 30/07/2026 |
| 169 |  Paribu |
AVAX/TRY | $6.40 | $395,470 | 14:58:53 31/07/2026 |
| 170 |  BitKan |
AVAX/USDT | $6.45 | $383,166 | 15:00:09 31/07/2026 |
| 171 | Bitbase |
AVAX/USDT | $6.45 | $381,385 | 14:57:10 31/07/2026 |
| 172 |  De¹ |
USDC.e/AVAX | $0.9972 | $380,487 | 14:57:10 31/07/2026 |
| 173 | TruBit Pro Exchange |
AVAX/USDT | $6.45 | $369,087 | 15:00:08 31/07/2026 |
| 174 |  SunX |
AVAX/USDT | $6.61 | $354,774 | 15:03:15 31/07/2026 |
| 175 |  BYDFi |
AVAX/USDT | $6.44 | $338,517 | 15:00:15 31/07/2026 |
| 176 |  KoinBX |
AVAX/USDT | $6.45 | $328,346 | 15:00:12 31/07/2026 |
| 177 |  Bitvavo |
AVAX/EUR | $6.45 | $325,873 | 14:57:08 31/07/2026 |
| 178 | KTX |
AVAX/USDT | $6.45 | $310,935 | 15:00:12 31/07/2026 |
| 179 | KoinBX |
AVAX/INR | $6.88 | $301,903 | 15:00:12 31/07/2026 |
| 180 | Bitcastle |
AVAX/USDT | $6.44 | $293,420 | 15:00:08 31/07/2026 |
| 181 | Pionex |
AVAX/USDT | $6.45 | $291,676 | 14:57:10 31/07/2026 |
| 182 | WhiteBIT |
AVAX/USDC | $6.46 | $288,280 | 14:54:11 31/07/2026 |
| 183 | Bitbaby |
AVAX/USDC | $6.44 | $274,491 | 15:00:15 31/07/2026 |
| 184 | MEXC |
AVAX/USDT | $6.44 | $272,708 | 14:48:08 31/07/2026 |
| 185 |  Lighter |
AVAX/USDC | $6.46 | $265,342 | 14:57:15 31/07/2026 |
| 186 |  XXKK |
AVAX/USDT | $6.45 | $263,682 | 15:00:11 31/07/2026 |
| 187 |  LeveX |
AVAX/USDT | $6.44 | $263,359 | 15:00:15 31/07/2026 |
| 188 |  Picol |
AVAX/USDT | $6.45 | $257,269 | 15:00:11 31/07/2026 |
| 189 |  Bitazza |
AVAX/USDT | $6.46 | $256,351 | 15:00:12 31/07/2026 |
| 190 |  BigONE |
AVAX/USDT | $6.43 | $252,966 | 14:45:08 31/07/2026 |
| 191 | Phemex |
AVAX/USDC | $6.44 | $246,843 | 14:57:16 31/07/2026 |
| 192 | BingX |
AVAX/USDT | $6.45 | $244,545 | 14:57:11 31/07/2026 |
| 193 |  Blynex |
AVAX/USDT | $6.46 | $241,093 | 15:00:11 31/07/2026 |
| 194 | Bitunix |
AVAX/USD | $6.44 | $231,672 | 14:57:16 31/07/2026 |
| 195 | Bitbaby |
AVAX/USDT | $6.45 | $221,582 | 15:00:07 31/07/2026 |
| 196 |  ICRYPEX |
AVAX/USDT | $6.46 | $219,495 | 15:00:07 31/07/2026 |
| 197 | Phemex |
AVAX/USDC | $6.45 | $217,707 | 14:57:08 31/07/2026 |
| 198 | idax exchange |
AVAX/USDT | $6.44 | $216,884 | 15:00:10 31/07/2026 |
| 199 | WHXEX |
AVAX/USDT | $6.44 | $216,867 | 15:00:12 31/07/2026 |
| 200 | Blockfinex |
AVAX/USDT | $6.44 | $216,805 | 15:00:09 31/07/2026 |
| 201 | Koinbay |
AVAX/USDT | $6.44 | $216,738 | 14:57:10 31/07/2026 |
| 202 |  Bithumb |
AVAX/KRW | $6.43 | $209,590 | 14:59:53 31/07/2026 |
| 203 |  Bitstamp by Robinhood |
AVAX/USD | $6.43 | $205,250 | 14:59:23 31/07/2026 |
| 204 |  Globe Derivative Exchange |
AVAX/USD | $6.45 | $199,787 | 15:00:15 31/07/2026 |
| 205 | B2Z Exchange |
AVAX/USDC | $6.45 | $199,473 | 15:00:11 31/07/2026 |
| 206 | BITmarkets |
AVAX/USDC | $6.45 | $199,464 | 15:00:12 31/07/2026 |
| 207 | Bitunix |
AVAX/USDC | $6.44 | $192,656 | 14:57:16 31/07/2026 |
| 208 | Bitunix |
AVAX/USDT | $6.45 | $186,746 | 14:57:12 31/07/2026 |
| 209 |  BtcTurk | Kripto |
AVAX/TRY | $6.44 | $185,189 | 14:58:53 31/07/2026 |
| 210 | CoinTR |
AVAX/TRY | $6.43 | $183,479 | 15:00:08 31/07/2026 |
| 211 | MEXC |
AVAX/USD | $6.45 | $183,104 | 14:57:16 31/07/2026 |
| 212 | ASTX |
AVAX/USDT | $6.44 | $181,337 | 15:00:16 31/07/2026 |
| 213 | SunX |
AVAX/USDT | $6.44 | $180,096 | 15:00:18 31/07/2026 |
| 214 | EasiCoin |
AVAX/USDT | $6.40 | $177,016 | 15:00:09 31/07/2026 |
| 215 |  HitBTC |
AVAX/USDT | $6.45 | $174,608 | 15:00:08 31/07/2026 |
| 216 |  Gleec BTC |
AVAX/USDT | $6.45 | $174,607 | 15:00:07 31/07/2026 |
| 217 |  FMFW.io |
AVAX/USDT | $6.45 | $174,606 | 15:00:10 31/07/2026 |
| 218 |  Mandala Exchange |
AVAX/USDT | $6.45 | $174,603 | 15:00:07 31/07/2026 |
| 219 |  Extended |
AVAX/USD | $6.41 | $172,984 | 15:03:16 31/07/2026 |
| 220 |  Aster |
AVAX/USDT | $6.44 | $170,792 | 14:54:15 31/07/2026 |
| 221 | Bitbase |
AVAX/USDC | $6.45 | $170,088 | 14:57:10 31/07/2026 |
| 222 | WHXEX |
AVAX/USDC | $6.45 | $162,734 | 15:00:12 31/07/2026 |
| 223 | idax exchange |
AVAX/USDC | $6.45 | $162,445 | 15:00:10 31/07/2026 |
| 224 | Koinbay |
AVAX/USDC | $6.44 | $162,339 | 14:57:10 31/07/2026 |
| 225 |  Antarctic |
AVAX/USDT | $6.45 | $161,915 | 15:03:21 31/07/2026 |
| 226 |  HyperPay Futures |
AVAX/USDT | $6.44 | $161,769 | 15:00:17 31/07/2026 |
| 227 | Cofinex |
AVAX/USDC | $6.44 | $159,232 | 15:00:15 31/07/2026 |
| 228 | Bitrue |
AVAX/USDT | $6.44 | $159,208 | 14:57:11 31/07/2026 |
| 229 | Bitrue |
AVAX/USD1 | $6.44 | $152,774 | 14:57:11 31/07/2026 |
| 230 | Kraken |
AVAX/EUR | $6.45 | $152,101 | 14:59:23 31/07/2026 |
| 231 | De¹ |
AVAX/USDC.e | $6.43 | $151,759 | 14:57:10 31/07/2026 |
| 232 | Bitrue |
AVAX/XRP | $6.45 | $151,068 | 14:57:11 31/07/2026 |
| 233 |  Bit2Me |
AVAX/EUR | $6.46 | $149,318 | 14:57:10 31/07/2026 |
| 234 | BitTap |
AVAX/USDT | $6.44 | $147,237 | 15:00:09 31/07/2026 |
| 235 | BYDFi |
AVAX/USDT | $6.44 | $144,531 | 14:57:10 31/07/2026 |
| 236 | BtcTurk | Kripto |
AVAX/USDT | $6.40 | $142,699 | 14:58:53 31/07/2026 |
| 237 | KCEX |
AVAX/USDT | $6.45 | $133,196 | 14:57:10 31/07/2026 |
| 238 | Cofinex |
AVAX/USD | $6.46 | $132,312 | 15:00:15 31/07/2026 |
| 239 |  PointPay |
AVAX/USDT | $6.45 | $130,395 | 14:57:10 31/07/2026 |
| 240 |  ZKE |
AVAX/USDT | $6.44 | $130,138 | 15:00:13 31/07/2026 |
| 241 | Bybit |
AVAX/USDC | $6.46 | $129,397 | 14:54:12 31/07/2026 |
| 242 |  SecondBTC |
AVAX/USDT | $6.45 | $126,724 | 14:54:07 31/07/2026 |
| 243 | MEXC |
AVAX/USDC | $6.44 | $125,281 | 14:57:16 31/07/2026 |
| 244 |  C-Patex |
AVAX/USDT | $6.47 | $120,520 | 14:54:17 31/07/2026 |
| 245 | MEXC |
AVAX/USD1 | $6.44 | $118,749 | 14:57:16 31/07/2026 |
| 246 | Bitrue |
AVAX/SOL | $6.45 | $114,118 | 14:57:11 31/07/2026 |
| 247 |  Crypto.com Exchange |
AVAX/USD | $6.46 | $113,937 | 14:57:07 31/07/2026 |
| 248 | MGBX |
AVAX/USDT | $6.44 | $113,055 | 14:57:11 31/07/2026 |
| 249 | WhiteBIT |
AVAX/TRY | $6.45 | $111,113 | 14:54:11 31/07/2026 |
| 250 | Crypto.com Exchange |
AVAX/USDT | $6.45 | $110,133 | 14:57:07 31/07/2026 |
| 251 | Gate |
AVAX/USDT | $6.45 | $108,635 | 14:54:50 31/07/2026 |
| 252 | Bitbase |
AVAX/USDC | $6.44 | $105,490 | 14:57:17 31/07/2026 |
| 253 | Gleec BTC |
AVAX/USDT | $6.45 | $101,739 | 15:00:15 31/07/2026 |
| 254 | Mandala Exchange |
AVAX/USDT | $6.44 | $101,725 | 15:00:15 31/07/2026 |
| 255 | HitBTC |
AVAX/USDT | $6.44 | $101,717 | 15:00:15 31/07/2026 |
| 256 | ZKE |
AVAX/USDC | $6.45 | $97,653.48 | 15:00:13 31/07/2026 |
| 257 |  BitMEX |
AVAX/USDT | $6.48 | $94,818.77 | 14:57:15 31/07/2026 |
| 258 |  PrimeXBT |
AVAX/USDT | $6.44 | $91,681.25 | 15:00:16 31/07/2026 |
| 259 |  Coincall |
AVAX/USD | $6.45 | $87,662.83 | 15:00:15 31/07/2026 |
| 260 | WHXEX |
AVAX/BTC | $6.44 | $81,533.03 | 15:00:12 31/07/2026 |
| 261 |  LATOKEN |
AVAX/USDT | $6.41 | $79,741.45 | 14:57:10 31/07/2026 |
| 262 |  Bitbank |
AVAX/JPY | $6.48 | $75,409.61 | 14:57:07 31/07/2026 |
| 263 |  Deepcoin |
AVAX/USDT | $6.45 | $74,571.94 | 14:57:07 31/07/2026 |
| 264 |  Bitso |
AVAX/USD | $6.45 | $60,405.45 | 14:59:55 31/07/2026 |
| 265 | OKX |
AVAX/EUR | $6.46 | $59,963.32 | 14:56:23 31/07/2026 |
| 266 | Cofinex |
AVAX/EUR | $6.45 | $57,580.02 | 15:00:08 31/07/2026 |
| 267 | XT.COM |
AVAX/USDC | $6.45 | $57,493.41 | 14:57:12 31/07/2026 |
| 268 | OKX |
AVAX/USDC | $6.46 | $57,363.91 | 14:56:23 31/07/2026 |
| 269 | MEXC |
AVAX/USD1 | $6.44 | $55,943.10 | 14:48:08 31/07/2026 |
| 270 | Cofinex |
AVAX/USDT | $6.45 | $54,849.29 | 15:00:08 31/07/2026 |
| 271 | LeveX |
AVAX/USDC | $6.44 | $53,745.34 | 15:00:15 31/07/2026 |
| 272 | Niza.io |
AVAX/EUR | $6.47 | $51,681.76 | 22:06:07 30/07/2026 |
| 273 |  XBO.com |
AVAX/USDT | $6.47 | $49,813.67 | 14:54:11 31/07/2026 |
| 274 | EasiCoin |
AVAX/USDC | $6.42 | $47,753.67 | 15:00:09 31/07/2026 |
| 275 |  Bitfinex |
AVAX/USDT | $6.41 | $46,483.14 | 14:57:15 31/07/2026 |
| 276 |  NexDAX |
AVAX/USDT | $6.46 | $41,670.74 | 14:54:09 31/07/2026 |
| 277 | CoinEx |
AVAX/USDT | $6.45 | $41,433.79 | 14:59:53 31/07/2026 |
| 278 |  Uniswap v4 (Avalanche) |
AVAX/USDC | $6.45 | $40,662.88 | 14:58:59 31/07/2026 |
| 279 |  Koinpark |
AVAX/USDT | $6.45 | $39,450.68 | 14:57:11 31/07/2026 |
| 280 | XBO.com |
AVAX/EUR | $6.46 | $39,408.23 | 14:54:11 31/07/2026 |
| 281 | XBO.com |
AVAX/USD | $6.47 | $39,103.90 | 14:54:11 31/07/2026 |
| 282 | Binance |
AVAX/BTC | $6.46 | $37,031.68 | 14:56:54 31/07/2026 |
| 283 | Bitrue |
AVAX/USDC | $6.45 | $36,231.53 | 14:57:11 31/07/2026 |
| 284 | Coinbase Exchange |
AVAX/USDT | $6.42 | $35,523.21 | 14:57:00 31/07/2026 |
| 285 | Azbit |
AVAX/USDC | $6.43 | $35,129.42 | 14:48:11 31/07/2026 |
| 286 | BYDFi |
AVAX/USDC | $6.44 | $33,928.87 | 15:00:15 31/07/2026 |
| 287 | Bybit |
AVAX/EUR | $6.42 | $33,517.50 | 14:54:12 31/07/2026 |
| 288 | Crypto.com Exchange |
AVAX/USD | $6.45 | $32,622.46 | 13:39:18 31/07/2026 |
| 289 | Gate |
AVAX/USDC | $6.43 | $31,628.96 | 14:56:54 31/07/2026 |
| 290 |  Bybit EU |
AVAX/USDC | $6.46 | $30,819.74 | 14:57:10 31/07/2026 |
| 291 | MEXC |
AVAX/USDC | $6.43 | $29,860.09 | 14:48:08 31/07/2026 |
| 292 | Binance |
AVAX/FDUSD | $6.45 | $29,661.09 | 14:56:54 31/07/2026 |
| 293 |  Tothemoon |
AVAX/USD | $6.45 | $29,101.46 | 15:00:16 31/07/2026 |
| 294 | LeveX |
AVAX/USDT | $6.45 | $28,127.31 | 15:00:07 31/07/2026 |
| 295 |  Backpack Exchange |
AVAX/USDC | $6.44 | $27,923.14 | 14:57:16 31/07/2026 |
| 296 |  HashKey Exchange |
AVAX/USD | $6.44 | $27,684.81 | 14:57:12 31/07/2026 |
| 297 | BITmarkets |
AVAX/IDR | $6.43 | $26,464.63 | 15:00:12 31/07/2026 |
| 298 |  AEGET |
AVAX/USDT | $6.44 | $25,983.37 | 15:00:16 31/07/2026 |
| 299 | Bitfinex |
AVAX/USD | $6.47 | $23,668.79 | 14:59:23 31/07/2026 |
| 300 | WhiteBIT |
AVAX/EUR | $6.43 | $23,515.49 | 14:54:11 31/07/2026 |
Thông tin thị trường giao dịch Avalanche (AVAX)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch AVAX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 961 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 14:57:17 31/07/2026, cặp giao dịch AVAX/USD tại sàn BingX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $200,013,686 với tỷ giá $6.44.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AVAX.
Cặp: Tên cặp giao dịch AVAX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AVAX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.