Avalanche AVAX
Xếp hạng #23
08:44:48 10/11/2026
Giá Avalanche (AVAX)
$8.71 8.83%
0.0001162 BTC
224,993 VND
Thấp: $7.83
Cao: $8.96
Thị trường Avalanche (AVAX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
AVAX/USDT | $8.69 | $309,820,951 | 07:54:17 10/11/2026 |
| 2 |  CEEX exchange |
AVAX/USDT | $8.65 | $268,140,694 | 08:00:16 10/11/2026 |
| 3 |  KTX |
AVAX/USDT | $8.65 | $230,204,026 | 08:00:15 10/11/2026 |
| 4 |  OrangeX |
AVAX/USDT | $8.68 | $212,127,691 | 07:54:16 10/11/2026 |
| 5 |  WEEX |
AVAX/USDT | $8.65 | $203,338,514 | 07:57:16 10/11/2026 |
| 6 |  Toobit |
AVAX/USDT | $8.65 | $156,585,750 | 07:57:16 10/11/2026 |
| 7 |  BingX |
AVAX/USD | $8.65 | $147,346,748 | 07:57:20 10/11/2026 |
| 8 |  CoinW |
AVAX/USDT | $8.68 | $132,092,142 | 07:57:16 10/11/2026 |
| 9 |  BTCC |
AVAX/USDT | $8.68 | $129,182,585 | 07:57:16 10/11/2026 |
| 10 |  FameEX |
AVAX/USDT | $8.65 | $120,306,600 | 07:57:23 10/11/2026 |
| 11 |  Koinbay |
AVAX/USDT | $8.67 | $96,648,473 | 07:54:15 10/11/2026 |
| 12 |  idax exchange |
AVAX/USDT | $8.66 | $95,304,453 | 08:00:17 10/11/2026 |
| 13 |  LBank |
AVAX/USDT | $8.65 | $91,573,404 | 07:57:17 10/11/2026 |
| 14 |  Bybit |
AVAX/USDT | $8.68 | $90,902,308 | 07:54:16 10/11/2026 |
| 15 |  BiKing |
AVAX/USDT | $8.65 | $86,237,013 | 07:57:18 10/11/2026 |
| 16 |  Hibt |
AVAX/USDT | $8.66 | $80,139,543 | 07:57:18 10/11/2026 |
| 17 |  IBIT Global |
AVAX/USDT | $8.65 | $77,520,818 | 07:57:17 10/11/2026 |
| 18 |  Batonex |
AVAX/USDT | $8.65 | $73,999,327 | 07:57:16 10/11/2026 |
| 19 |  YUBIT |
AVAX/USDT | $8.65 | $71,351,218 | 07:57:11 10/11/2026 |
| 20 |  Hyperliquid |
AVAX/USDC | $8.69 | $70,588,082 | 07:54:26 10/11/2026 |
| 21 |  CrypFine |
AVAX/USDT | $8.65 | $69,434,744 | 07:57:15 10/11/2026 |
| 22 |  Tapbit |
AVAX/USDT | $8.65 | $69,016,273 | 07:57:15 10/11/2026 |
| 23 |  BVOX |
AVAX/USDT | $8.67 | $64,793,481 | 07:57:15 10/11/2026 |
| 24 |  SunX |
AVAX/USDT | $8.66 | $60,981,699 | 08:00:08 10/11/2026 |
| 25 |  Biconomy.com |
AVAX/USDT | $8.65 | $60,829,351 | 07:57:15 10/11/2026 |
| 26 |  Ulink |
AVAX/USDT | $8.66 | $59,627,445 | 08:00:12 10/11/2026 |
| 27 | Binance |
AVAX/USDT | $8.67 | $54,283,307 | 07:56:42 10/11/2026 |
| 28 |  Bitazza |
AVAX/THB | $8.67 | $54,121,886 | 08:00:08 10/11/2026 |
| 29 |  BASEKX |
AVAX/USDT | $8.65 | $50,694,974 | 07:57:16 10/11/2026 |
| 30 |  Aivora Exchange |
AVAX/USDT | $8.65 | $50,026,658 | 07:57:17 10/11/2026 |
| 31 |  MEXC |
AVAX/USDT | $8.68 | $48,078,338 | 07:54:16 10/11/2026 |
| 32 |  Websea |
AVAX/USDT | $8.66 | $47,047,861 | 07:57:17 10/11/2026 |
| 33 | BingX |
AVAX/USDT | $8.65 | $44,139,131 | 07:57:20 10/11/2026 |
| 34 |  Echobit |
AVAX/USDT | $8.65 | $42,657,054 | 07:57:16 10/11/2026 |
| 35 |  CZR Exchange |
AVAX/USDT | $8.65 | $39,225,900 | 07:57:15 10/11/2026 |
| 36 |  COINSPACE |
AVAX/USDT | $8.65 | $36,266,714 | 08:00:07 10/11/2026 |
| 37 |  Zoomex |
AVAX/USDT | $8.65 | $35,112,877 | 07:57:16 10/11/2026 |
| 38 |  KuCoin |
AVAX/USDT | $8.69 | $31,663,235 | 07:54:20 10/11/2026 |
| 39 |  Cofinex |
AVAX/USDT | $8.65 | $31,534,617 | 08:00:17 10/11/2026 |
| 40 |  Bitget |
AVAX/USDT | $8.68 | $31,149,289 | 07:54:16 10/11/2026 |
| 41 |  BitradeX |
AVAX/USDT | $8.65 | $28,609,599 | 07:57:15 10/11/2026 |
| 42 | KuCoin |
AVAX/USDT | $8.68 | $28,567,164 | 07:53:25 10/11/2026 |
| 43 | BTCC |
AVAX/USDT | $8.67 | $27,146,090 | 07:57:12 10/11/2026 |
| 44 |  4E |
AVAX/USDT | $8.66 | $26,872,227 | 07:57:07 10/11/2026 |
| 45 |  Gate |
AVAX/USDT | $8.68 | $25,245,281 | 07:54:20 10/11/2026 |
| 46 |  XT.COM |
AVAX/USDT | $8.66 | $24,288,162 | 07:57:08 10/11/2026 |
| 47 |  Tebbit |
AVAX/USDT | $8.66 | $23,814,892 | 07:57:08 10/11/2026 |
| 48 |  BlockFin |
AVAX/USDT | $8.65 | $23,414,599 | 08:00:15 10/11/2026 |
| 49 |  Bitunix |
AVAX/USDT | $8.66 | $23,204,465 | 07:57:17 10/11/2026 |
| 50 |  Ourbit |
AVAX/USDT | $8.65 | $23,152,756 | 07:57:16 10/11/2026 |
| 51 |  Hotcoin |
AVAX/USDT | $8.65 | $22,469,528 | 07:57:17 10/11/2026 |
| 52 | Hibt |
AVAX/USDT | $8.66 | $21,605,809 | 07:57:12 10/11/2026 |
| 53 |  OneBullEx |
AVAX/USDT | $8.65 | $21,253,054 | 07:57:15 10/11/2026 |
| 54 |  UZX |
AVAX/USDT | $8.65 | $20,503,678 | 07:57:15 10/11/2026 |
| 55 |  MGBX |
AVAX/USDT | $8.65 | $19,879,860 | 07:57:17 10/11/2026 |
| 56 |  KCEX |
AVAX/USDT | $8.65 | $18,855,938 | 07:57:15 10/11/2026 |
| 57 |  Buzzex |
AVAX/USDT | $8.66 | $18,836,052 | 08:00:19 10/11/2026 |
| 58 | Toobit |
AVAX/USDT | $8.66 | $17,496,008 | 07:57:11 10/11/2026 |
| 59 |  Deribit |
AVAX/USDC | $8.66 | $17,304,990 | 05:46:02 10/11/2026 |
| 60 | 4E |
AVAX/USDT | $8.65 | $17,113,333 | 07:57:15 10/11/2026 |
| 61 | Binance |
AVAX/USDC | $8.68 | $17,035,878 | 07:54:17 10/11/2026 |
| 62 |  Azbit |
AVAX/USDT | $8.64 | $16,745,028 | 07:57:10 10/11/2026 |
| 63 | Batonex |
AVAX/USDT | $8.66 | $16,656,700 | 07:57:07 10/11/2026 |
| 64 | Biconomy.com |
AVAX/USDT | $8.65 | $15,934,967 | 07:57:08 10/11/2026 |
| 65 |  WOO X Pro |
AVAX/USDT | $8.66 | $15,686,355 | 08:00:15 10/11/2026 |
| 66 |  x.me Exchange |
AVAX/USDT | $8.65 | $15,637,241 | 07:57:18 10/11/2026 |
| 67 | BitradeX |
AVAX/USDT | $8.66 | $15,535,375 | 07:57:10 10/11/2026 |
| 68 | OrangeX |
AVAX/USDT | $8.69 | $15,225,803 | 07:54:08 10/11/2026 |
| 69 |  ASTX |
AVAX/USDT | $8.66 | $14,110,017 | 08:00:08 10/11/2026 |
| 70 |  SuperEx |
AVAX/USDT | $8.67 | $13,846,451 | 07:57:12 10/11/2026 |
| 71 |  Bitbase |
AVAX/USDT | $8.68 | $13,493,501 | 07:54:17 10/11/2026 |
| 72 |  Coinbase Exchange |
AVAX/USD | $8.67 | $12,831,876 | 07:56:59 10/11/2026 |
| 73 | UZX |
AVAX/USDT | $8.66 | $12,583,855 | 07:57:10 10/11/2026 |
| 74 |  AstralX |
AVAX/USDT | $8.65 | $12,432,812 | 07:57:15 10/11/2026 |
| 75 |  Bitbaby |
AVAX/USDT | $8.68 | $12,124,332 | 07:54:22 10/11/2026 |
| 76 | CEEX exchange |
AVAX/USDT | $8.67 | $11,498,572 | 08:00:12 10/11/2026 |
| 77 | CoinW |
AVAX/USDT | $8.67 | $11,084,016 | 07:57:07 10/11/2026 |
| 78 | YUBIT |
AVAX/USDT | $8.65 | $10,885,531 | 07:57:15 10/11/2026 |
| 79 |  Lighter |
AVAX/USDC | $8.67 | $10,606,128 | 07:57:15 10/11/2026 |
| 80 |  Upbit |
AVAX/KRW | $8.77 | $10,580,106 | 07:56:53 10/11/2026 |
| 81 |  Poloniex |
AVAX/USDT | $8.69 | $10,444,901 | 07:59:53 10/11/2026 |
| 82 |  BitGW Exchange |
AVAX/USDT | $8.66 | $10,234,002 | 08:00:07 10/11/2026 |
| 83 | WEEX |
AVAX/USDT | $8.66 | $9,763,605 | 07:57:12 10/11/2026 |
| 84 |  CoinUp.io |
AVAX/USDT | $7.88 | $9,745,367 | 13:48:10 09/11/2026 |
| 85 |  OKX |
AVAX/USDT | $8.67 | $9,577,799 | 07:56:23 10/11/2026 |
| 86 |  Kraken |
AVAX/USD | $8.67 | $9,272,104 | 07:59:55 10/11/2026 |
| 87 |  Dexalot |
AVAX/USDT | $8.67 | $9,047,219 | 07:57:14 10/11/2026 |
| 88 |  EasiCoin |
AVAX/USDT | $8.66 | $8,803,709 | 08:00:16 10/11/2026 |
| 89 |  BYDFi |
AVAX/USDT | $8.66 | $8,585,216 | 07:57:15 10/11/2026 |
| 90 | Aivora Exchange |
AVAX/USDT | $8.66 | $8,543,496 | 07:57:13 10/11/2026 |
| 91 | Bybit |
AVAX/USDT | $8.68 | $8,434,294 | 07:54:08 10/11/2026 |
| 92 | FameEX |
AVAX/USDT | $8.67 | $7,533,835 | 07:57:10 10/11/2026 |
| 93 | CrypFine |
AVAX/USDT | $8.65 | $7,298,585 | 07:57:11 10/11/2026 |
| 94 |  DigiFinex |
AVAX/USDT | $8.66 | $6,978,747 | 07:57:07 10/11/2026 |
| 95 | Dexalot |
AVAX/USDC | $8.66 | $6,807,296 | 07:57:14 10/11/2026 |
| 96 |  HTX |
AVAX/USDT | $8.69 | $6,489,746 | 07:56:54 10/11/2026 |
| 97 |  CRMClick |
AVAX/USDT | $8.69 | $6,486,763 | 07:57:07 10/11/2026 |
| 98 | WEEX |
AVAX/USDC | $8.66 | $6,397,966 | 07:57:12 10/11/2026 |
| 99 |  BitTap |
AVAX/USDT | $8.65 | $6,352,170 | 07:57:19 10/11/2026 |
| 100 | Binance |
AVAX/TRY | $8.66 | $6,248,567 | 07:56:42 10/11/2026 |
| 101 | Gate |
AVAX/USDT | $8.67 | $6,199,439 | 07:56:24 10/11/2026 |
| 102 |  AlphaX |
AVAX/USDT | $8.65 | $6,036,888 | 07:57:20 10/11/2026 |
| 103 |  BloFin |
AVAX/USDT | $8.66 | $5,876,592 | 07:57:17 10/11/2026 |
| 104 | AlphaX |
AVAX/USDT | $8.68 | $5,212,828 | 07:57:07 10/11/2026 |
| 105 |  WhiteBIT |
AVAX/USDT | $8.66 | $5,020,905 | 07:57:11 10/11/2026 |
| 106 | Ourbit |
AVAX/USDT | $8.68 | $4,996,211 | 07:54:07 10/11/2026 |
| 107 | Binance |
AVAX/USDC | $8.67 | $4,693,821 | 07:56:42 10/11/2026 |
| 108 | Tapbit |
AVAX/USDT | $8.67 | $4,650,948 | 07:57:07 10/11/2026 |
| 109 |  Phemex |
AVAX/USDT | $8.65 | $4,437,747 | 07:57:16 10/11/2026 |
| 110 | Binance |
AVAX/USD | $8.67 | $4,349,167 | 07:54:51 10/11/2026 |
| 111 | Phemex |
AVAX/USDT | $8.66 | $4,270,293 | 07:57:08 10/11/2026 |
| 112 |  Bitvavo |
AVAX/EUR | $8.66 | $4,264,568 | 07:57:08 10/11/2026 |
| 113 |  Bitstamp by Robinhood |
AVAX/USD | $8.67 | $4,087,397 | 07:59:53 10/11/2026 |
| 114 |  Coinstore |
AVAX/USDT | $8.66 | $4,072,173 | 07:57:08 10/11/2026 |
| 115 |  Pionex |
AVAX/USDT | $8.65 | $3,929,458 | 07:57:15 10/11/2026 |
| 116 |  Variational |
AVAX/USDC | $8.66 | $3,580,185 | 08:00:16 10/11/2026 |
| 117 |  SunX |
AVAX/USDT | $10.45 | $3,398,383 | 08:00:16 10/11/2026 |
| 118 |  Binance TR |
AVAX/TRY | $8.65 | $3,313,625 | 07:57:09 10/11/2026 |
| 119 |  Bitcastle |
AVAX/USDT | $8.65 | $3,312,121 | 07:57:09 10/11/2026 |
| 120 |  AEGET |
AVAX/USDT | $8.66 | $3,216,109 | 08:00:16 10/11/2026 |
| 121 | BlockFin |
AVAX/USDT | $8.66 | $3,198,053 | 08:00:07 10/11/2026 |
| 122 | Hotcoin |
AVAX/USDT | $8.66 | $2,980,284 | 07:48:13 10/11/2026 |
| 123 | Binance |
AVAX/BTC | $8.67 | $2,978,577 | 07:56:42 10/11/2026 |
| 124 |  NEX Exchange |
AVAX/USDT | $8.66 | $2,893,365 | 08:00:12 10/11/2026 |
| 125 |  OneEx |
AVAX/USDT | $8.66 | $2,824,563 | 07:57:11 10/11/2026 |
| 126 |  Bitrue |
AVAX/USDT | $8.65 | $2,802,472 | 07:57:16 10/11/2026 |
| 127 | Bitget |
AVAX/USDT | $8.67 | $2,761,730 | 07:55:24 10/11/2026 |
| 128 | Echobit |
AVAX/USDT | $8.66 | $2,725,251 | 07:57:08 10/11/2026 |
| 129 | Pionex |
AVAX/USDT | $8.66 | $2,649,465 | 07:57:08 10/11/2026 |
| 130 | Biconomy.com |
AVAX/USDC | $8.66 | $2,620,465 | 07:57:08 10/11/2026 |
| 131 | LBank |
AVAX/USDT | $8.66 | $2,592,375 | 07:57:09 10/11/2026 |
| 132 |  Coinbase Derivatives Exchange |
AVAX/USD | $8.67 | $2,545,802 | 08:00:50 10/11/2026 |
| 133 | Zoomex |
AVAX/USDT | $8.68 | $2,530,415 | 07:54:10 10/11/2026 |
| 134 | x.me Exchange |
AVAX/USDT | $8.66 | $2,513,443 | 07:57:09 10/11/2026 |
| 135 | CoinUp.io |
AVAX/USDT | $7.87 | $2,456,469 | 13:48:17 09/11/2026 |
| 136 | Kraken |
AVAX/EUR | $8.67 | $2,410,225 | 07:59:55 10/11/2026 |
| 137 |  Picol |
AVAX/USDT | $8.65 | $2,337,176 | 08:00:08 10/11/2026 |
| 138 |  Bit2Me |
AVAX/EUR | $8.67 | $2,335,504 | 07:57:11 10/11/2026 |
| 139 |  Niza.io |
AVAX/USD | $8.67 | $2,306,196 | 07:57:07 10/11/2026 |
| 140 | Bitbase |
AVAX/USDT | $8.68 | $2,286,908 | 07:54:07 10/11/2026 |
| 141 |  FMFW.io |
AVAX/USDT | $8.66 | $2,244,377 | 07:57:11 10/11/2026 |
| 142 |  Mandala Exchange |
AVAX/USDT | $8.66 | $2,244,244 | 07:57:07 10/11/2026 |
| 143 |  Gleec BTC |
AVAX/USDT | $8.66 | $2,244,244 | 07:57:11 10/11/2026 |
| 144 |  EVEDEX |
AVAX/USD | $8.66 | $2,238,660 | 08:00:15 10/11/2026 |
| 145 |  HitBTC |
AVAX/USDT | $8.68 | $2,237,691 | 07:54:10 10/11/2026 |
| 146 |  BtcTurk | Kripto |
AVAX/TRY | $8.66 | $2,102,646 | 07:59:23 10/11/2026 |
| 147 |  BigONE |
AVAX/USDT | $8.66 | $2,097,116 | 07:57:08 10/11/2026 |
| 148 |  AIA Exchange |
AVAX/USDT | $8.66 | $1,984,924 | 07:57:12 10/11/2026 |
| 149 | Hotcoin |
AVAX/USD | $8.65 | $1,956,024 | 07:57:17 10/11/2026 |
| 150 | SuperEx |
AVAX/USD1 | $8.69 | $1,935,643 | 07:57:12 10/11/2026 |
| 151 | BloFin |
AVAX/USDT | $8.68 | $1,905,076 | 07:51:07 10/11/2026 |
| 152 |  Extended |
AVAX/USD | $8.66 | $1,839,272 | 08:00:16 10/11/2026 |
| 153 | Bitbaby |
AVAX/USDT | $8.69 | $1,838,085 | 07:54:13 10/11/2026 |
| 154 |  TxFlow |
AVAX/USDC | $8.65 | $1,781,204 | 07:58:03 10/11/2026 |
| 155 | KCEX |
AVAX/USDC | $8.65 | $1,759,566 | 07:57:15 10/11/2026 |
| 156 |  BitxEX |
AVAX/USDT | $8.65 | $1,754,178 | 07:57:18 10/11/2026 |
| 157 | Koinbay |
AVAX/USDT | $8.69 | $1,686,965 | 07:54:13 10/11/2026 |
| 158 | idax exchange |
AVAX/USDT | $8.66 | $1,660,262 | 08:00:11 10/11/2026 |
| 159 | ASTX |
AVAX/USDT | $8.66 | $1,639,575 | 08:00:16 10/11/2026 |
| 160 |  Bithumb |
AVAX/KRW | $8.75 | $1,577,547 | 07:59:54 10/11/2026 |
| 161 | KuCoin |
AVAX/USDC | $8.68 | $1,551,585 | 07:53:25 10/11/2026 |
| 162 |  BitKan |
AVAX/USDT | $8.67 | $1,548,235 | 07:57:08 10/11/2026 |
| 163 | WhiteBIT |
AVAX/WBT | $8.66 | $1,519,608 | 07:57:11 10/11/2026 |
| 164 | EasiCoin |
AVAX/USDT | $8.66 | $1,519,439 | 08:00:10 10/11/2026 |
| 165 |  LeveX |
AVAX/USDT | $8.65 | $1,489,271 | 07:57:15 10/11/2026 |
| 166 | WhiteBIT |
AVAX/USDC | $8.66 | $1,450,949 | 07:57:11 10/11/2026 |
| 167 |  Gems Trade |
AVAX/USDT | $8.18 | $1,440,050 | 20:30:09 08/11/2026 |
| 168 |  Grvt |
AVAX/USDT | $8.50 | $1,431,772 | 02:27:17 10/11/2026 |
| 169 | Bitcastle |
AVAX/USDT | $8.65 | $1,420,121 | 07:57:19 10/11/2026 |
| 170 | Bitrue |
AVAX/XRP | $8.66 | $1,397,711 | 07:57:07 10/11/2026 |
| 171 |  CoinTR |
AVAX/USDT | $8.71 | $1,397,130 | 07:54:14 10/11/2026 |
| 172 | Bitbaby |
AVAX/USDC | $8.68 | $1,388,164 | 07:54:22 10/11/2026 |
| 173 | BingX |
AVAX/USDT | $8.67 | $1,299,019 | 07:57:11 10/11/2026 |
| 174 |  Antarctic |
AVAX/USDT | $8.66 | $1,280,194 | 08:00:18 10/11/2026 |
| 175 |  Paribu |
AVAX/TRY | $8.66 | $1,279,432 | 07:59:23 10/11/2026 |
| 176 |  Crypto.com Exchange |
AVAX/USD | $8.69 | $1,260,754 | 07:54:17 10/11/2026 |
| 177 |  Bitfinex |
AVAX/USDT | $8.67 | $1,221,180 | 07:57:16 10/11/2026 |
| 178 | Bitunix |
AVAX/USDT | $8.66 | $1,221,105 | 07:57:07 10/11/2026 |
| 179 | Crypto.com Exchange |
AVAX/USDT | $8.69 | $1,207,914 | 07:54:17 10/11/2026 |
| 180 | Bitbase |
AVAX/USDC | $8.83 | $1,188,127 | 00:33:18 05/11/2026 |
| 181 |  TRAIEX |
AVAX/USDT | $8.65 | $1,168,067 | 07:57:07 10/11/2026 |
| 182 | BtcTurk | Kripto |
AVAX/USDT | $8.66 | $1,108,561 | 07:59:23 10/11/2026 |
| 183 | XT.COM |
AVAX/USD | $8.65 | $1,043,547 | 07:57:45 10/11/2026 |
| 184 | KCEX |
AVAX/USDT | $8.67 | $1,041,676 | 07:57:07 10/11/2026 |
| 185 |  Aster |
AVAX/USDT | $8.67 | $1,018,830 | 07:54:15 10/11/2026 |
| 186 | Koinbay |
AVAX/USDC | $8.68 | $1,010,669 | 07:54:13 10/11/2026 |
| 187 |  ZKE |
AVAX/USDT | $8.65 | $997,248 | 07:57:09 10/11/2026 |
| 188 | idax exchange |
AVAX/USDC | $8.65 | $992,604 | 08:00:11 10/11/2026 |
| 189 | SunX |
AVAX/USDT | $8.66 | $978,880 | 08:00:22 10/11/2026 |
| 190 |  HyperPay Futures |
AVAX/USDT | $8.66 | $938,760 | 08:00:17 10/11/2026 |
| 191 |  Gemini |
AVAX/GUSD | $8.67 | $934,314 | 07:59:54 10/11/2026 |
| 192 | Gemini |
AVAX/USD | $8.68 | $934,314 | 07:59:53 10/11/2026 |
| 193 | Gemini |
AVAX/USDC | $8.67 | $934,314 | 07:59:53 10/11/2026 |
| 194 |  BTSE |
AVAX/USDT | $8.65 | $896,363 | 07:57:15 10/11/2026 |
| 195 |  BITmarkets |
AVAX/USDT | $8.65 | $895,231 | 07:57:15 10/11/2026 |
| 196 | TRAIEX |
AVAX/USDT | $8.65 | $894,125 | 07:57:15 10/11/2026 |
| 197 | Bitrue |
AVAX/SOL | $8.66 | $892,587 | 07:57:07 10/11/2026 |
| 198 | WhiteBIT |
AVAX/TRY | $8.69 | $878,893 | 07:57:11 10/11/2026 |
| 199 |  B2Z Exchange |
AVAX/USD | $8.65 | $865,032 | 08:00:15 10/11/2026 |
| 200 | Bitrue |
AVAX/USDT | $8.66 | $849,411 | 07:57:07 10/11/2026 |
| 201 | Phemex |
AVAX/USDC | $8.68 | $828,147 | 07:57:08 10/11/2026 |
| 202 | Bitunix |
AVAX/USDC | $8.66 | $786,786 | 07:57:17 10/11/2026 |
| 203 | Phemex |
AVAX/USDC | $8.65 | $780,636 | 07:57:16 10/11/2026 |
| 204 | Tebbit |
AVAX/USDT | $8.65 | $768,441 | 07:57:17 10/11/2026 |
| 205 | Bitrue |
AVAX/USD1 | $8.66 | $757,633 | 07:57:07 10/11/2026 |
| 206 |  PrimeXBT |
AVAX/USDT | $8.66 | $756,071 | 08:00:16 10/11/2026 |
| 207 | IBIT Global |
AVAX/USDT | $8.65 | $748,649 | 07:57:07 10/11/2026 |
| 208 |  BiFinance |
AVAX/USDT | $8.67 | $679,115 | 07:57:07 10/11/2026 |
| 209 |  PointPay |
AVAX/USDT | $8.66 | $674,458 | 07:57:11 10/11/2026 |
| 210 | Bitget |
AVAX/PERP | $8.67 | $672,360 | 07:54:16 10/11/2026 |
| 211 | Cofinex |
AVAX/USDC | $8.66 | $670,596 | 08:00:17 10/11/2026 |
| 212 |  Coincall |
AVAX/USD | $8.66 | $666,194 | 08:00:15 10/11/2026 |
| 213 |  Bitbank |
AVAX/JPY | $8.70 | $663,381 | 07:57:07 10/11/2026 |
| 214 | BitTap |
AVAX/USDT | $8.67 | $658,577 | 07:57:10 10/11/2026 |
| 215 | CoinTR |
AVAX/TRY | $8.71 | $634,050 | 07:54:14 10/11/2026 |
| 216 |  GroveX |
AVAX/USDT | $8.67 | $633,606 | 07:57:07 10/11/2026 |
| 217 | Bybit |
AVAX/USD | $8.67 | $609,911 | 07:54:16 10/11/2026 |
| 218 | Bitunix |
AVAX/USD | $8.68 | $602,058 | 07:57:17 10/11/2026 |
| 219 | Niza.io |
AVAX/EUR | $8.67 | $597,217 | 07:57:07 10/11/2026 |
| 220 | ZKE |
AVAX/USDC | $8.65 | $595,574 | 07:57:09 10/11/2026 |
| 221 |  Polymarket Perps |
AVAX/USD | $8.64 | $585,812 | 08:00:15 10/11/2026 |
| 222 | MGBX |
AVAX/USDT | $8.66 | $578,762 | 07:57:08 10/11/2026 |
| 223 | Kraken |
AVAX/USDC | $8.67 | $567,284 | 07:59:55 10/11/2026 |
| 224 | Bit2Me |
AVAX/USDC | $8.67 | $552,006 | 07:57:11 10/11/2026 |
| 225 | MEXC |
AVAX/USD | $8.68 | $538,401 | 07:54:16 10/11/2026 |
| 226 | Bybit |
AVAX/USDC | $8.68 | $523,377 | 07:54:08 10/11/2026 |
| 227 |  Revolut (UK) |
AVAX/USD | $8.66 | $513,801 | 07:57:08 10/11/2026 |
| 228 | OKX |
AVAX/USDC | $8.67 | $504,979 | 07:56:54 10/11/2026 |
| 229 |  C-Patex |
AVAX/USDT | $8.67 | $503,489 | 07:57:07 10/11/2026 |
| 230 |  XXKK |
AVAX/USDT | $8.68 | $502,332 | 07:57:07 10/11/2026 |
| 231 | MEXC |
AVAX/USDT | $8.67 | $500,707 | 07:48:08 10/11/2026 |
| 232 | HTX |
AVAX/USDT | $8.68 | $482,442 | 07:54:16 10/11/2026 |
| 233 | Crypto.com Exchange |
AVAX/USD | $8.64 | $471,341 | 05:54:21 10/11/2026 |
| 234 | XT.COM |
AVAX/USDC | $8.66 | $469,406 | 07:57:08 10/11/2026 |
| 235 | Kraken |
AVAX/USDT | $8.67 | $439,240 | 07:59:55 10/11/2026 |
| 236 | Bitbase |
AVAX/USDC | $8.69 | $414,313 | 07:54:07 10/11/2026 |
| 237 |  ICRYPEX |
AVAX/USDT | $8.69 | $413,817 | 07:57:08 10/11/2026 |
| 238 | KTX |
AVAX/USDT | $8.66 | $406,232 | 08:00:09 10/11/2026 |
| 239 |  Arcus |
AVAX/USD | $8.66 | $394,842 | 07:57:16 10/11/2026 |
| 240 | Revolut (UK) |
AVAX/EUR | $8.71 | $356,364 | 07:57:08 10/11/2026 |
| 241 | Ulink |
AVAX/USDT | $26.61 | $353,890 | 08:00:27 10/11/2026 |
| 242 |  HashKey Exchange |
AVAX/USD | $8.67 | $346,816 | 07:57:12 10/11/2026 |
| 243 | Bitfinex |
AVAX/USD | $8.69 | $336,887 | 07:59:24 10/11/2026 |
| 244 |  KoinBX |
AVAX/USDT | $8.66 | $333,258 | 07:57:09 10/11/2026 |
| 245 |  Globe Derivative Exchange |
AVAX/USD | $8.66 | $328,116 | 07:57:17 10/11/2026 |
| 246 | KoinBX |
AVAX/INR | $9.30 | $326,284 | 07:57:09 10/11/2026 |
| 247 |  Deepcoin |
AVAX/USDT | $8.66 | $319,235 | 07:57:07 10/11/2026 |
| 248 |  PancakeSwap v3 (BSC) |
AVAX/WBNB | $8.65 | $316,784 | 07:52:36 10/11/2026 |
| 249 | BYDFi |
AVAX/USDT | $8.69 | $313,381 | 07:57:07 10/11/2026 |
| 250 | Bitstamp by Robinhood |
AVAX/EUR | $8.66 | $307,980 | 07:59:23 10/11/2026 |
| 251 | MEXC |
AVAX/USDC | $8.68 | $304,296 | 07:54:16 10/11/2026 |
| 252 | EasiCoin |
AVAX/USDC | $8.66 | $303,547 | 08:00:10 10/11/2026 |
| 253 | BVOX |
AVAX/USDT | $8.68 | $298,991 | 07:57:07 10/11/2026 |
| 254 |  XBO.com |
AVAX/USDT | $8.68 | $292,276 | 07:57:07 10/11/2026 |
| 255 |  Backpack Exchange |
AVAX/USDC | $8.63 | $289,593 | 07:57:15 10/11/2026 |
| 256 |  Bybit EU |
AVAX/USDC | $8.70 | $269,472 | 07:54:10 10/11/2026 |
| 257 | Binance |
AVAX/FDUSD | $8.70 | $266,366 | 07:56:54 10/11/2026 |
| 258 | Bitazza |
AVAX/USDT | $8.66 | $241,160 | 08:00:08 10/11/2026 |
| 259 | Paribu |
AVAX/USDT | $8.65 | $235,711 | 07:59:23 10/11/2026 |
| 260 |  Tothemoon |
AVAX/USD | $8.70 | $229,703 | 07:57:12 10/11/2026 |
| 261 |  SecondBTC |
AVAX/USDT | $8.67 | $199,557 | 07:57:10 10/11/2026 |
| 262 | WhiteBIT |
AVAX/EUR | $8.69 | $176,127 | 07:57:11 10/11/2026 |
| 263 | HitBTC |
AVAX/BTC | $8.68 | $168,502 | 07:54:10 10/11/2026 |
| 264 | FMFW.io |
AVAX/BTC | $8.67 | $168,375 | 07:57:11 10/11/2026 |
| 265 | Mandala Exchange |
AVAX/BTC | $8.67 | $168,365 | 07:57:07 10/11/2026 |
| 266 | Gleec BTC |
AVAX/BTC | $8.67 | $168,365 | 07:57:11 10/11/2026 |
| 267 |  CoinLion |
AVAX/USD | $8.67 | $167,118 | 08:00:19 10/11/2026 |
| 268 | Coinbase Exchange |
AVAX/EUR | $8.70 | $165,042 | 07:56:29 10/11/2026 |
| 269 | LeveX |
AVAX/USDT | $8.67 | $160,842 | 07:57:07 10/11/2026 |
| 270 | Bitfinex |
AVAX/USDT | $8.68 | $145,650 | 07:59:53 10/11/2026 |
| 271 |  De¹ |
AVAX/USDC.e | $8.68 | $136,990 | 07:57:09 10/11/2026 |
| 272 | Bitrue |
AVAX/USDC | $8.66 | $135,646 | 07:57:07 10/11/2026 |
| 273 |  Pacifica |
AVAX/USD | $8.66 | $121,265 | 08:00:15 10/11/2026 |
| 274 | Niza.io |
AVAX/USDT | $8.67 | $108,828 | 07:57:07 10/11/2026 |
| 275 | TxFlow |
AVAX/USDC | $8.67 | $106,479 | 07:57:11 10/11/2026 |
| 276 | LeveX |
AVAX/USDC | $8.65 | $101,905 | 07:57:15 10/11/2026 |
| 277 |  Koinpark |
AVAX/USDT | $8.58 | $99,365.31 | 03:06:07 04/11/2026 |
| 278 | Gate |
AVAX/USDC | $8.67 | $97,929.42 | 07:56:24 10/11/2026 |
| 279 | B2Z Exchange |
AVAX/USD | $8.66 | $95,980.12 | 08:00:09 10/11/2026 |
| 280 | BITmarkets |
AVAX/USD | $8.66 | $95,750.86 | 07:57:07 10/11/2026 |
| 281 | Binance |
AVAX/EUR | $8.67 | $78,403.89 | 07:56:42 10/11/2026 |
| 282 | XBO.com |
AVAX/USD | $8.69 | $77,995.18 | 07:57:07 10/11/2026 |
| 283 | Bybit |
AVAX/EUR | $8.64 | $77,589.21 | 07:54:08 10/11/2026 |
| 284 | XBO.com |
AVAX/EUR | $8.69 | $76,383.87 | 07:57:07 10/11/2026 |
| 285 | OKX |
AVAX/EUR | $8.69 | $76,006.65 | 07:56:23 10/11/2026 |
| 286 | Cofinex |
AVAX/USDT | $8.66 | $74,813.95 | 08:00:07 10/11/2026 |
| 287 | Azbit |
AVAX/USDC | $8.65 | $66,785.90 | 07:57:10 10/11/2026 |
| 288 |  Foxbit |
AVAX/BRL | $8.71 | $62,656.74 | 07:57:09 10/11/2026 |
| 289 | De¹ |
USDC.e/AVAX | $0.9948 | $60,872.12 | 07:57:09 10/11/2026 |
| 290 | WOO X Pro |
AVAX/USDT | $7.85 | $59,555.77 | 05:00:12 10/11/2026 |
| 291 | Coinbase Exchange |
AVAX/BTC | $8.63 | $58,682.31 | 07:56:29 10/11/2026 |
| 292 | Gate |
AVAX/USDT | $8.68 | $58,608.00 | 07:54:50 10/11/2026 |
| 293 |  Bullish |
AVAX/USDC | $8.63 | $57,574.64 | 07:57:11 10/11/2026 |
| 294 | Cofinex |
AVAX/EUR | $8.69 | $55,937.06 | 08:00:07 10/11/2026 |
| 295 |  Bitkub |
AVAX/THB | $8.64 | $54,580.35 | 07:57:12 10/11/2026 |
| 296 |  NexDAX |
AVAX/USDT | $8.66 | $54,156.78 | 08:00:12 10/11/2026 |
| 297 |  TRIV |
AVAX/IDR | $8.72 | $53,970.21 | 07:57:09 10/11/2026 |
| 298 | TRIV |
AVAX/USDT | $8.67 | $53,970.15 | 07:57:09 10/11/2026 |
| 299 | B2Z Exchange |
AVAX/USDT | $8.66 | $53,790.76 | 08:00:09 10/11/2026 |
| 300 | BTSE |
AVAX/USDT | $8.67 | $53,726.66 | 07:57:07 10/11/2026 |
Thông tin thị trường giao dịch Avalanche (AVAX)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch AVAX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 987 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 07:54:17 10/11/2026, cặp giao dịch AVAX/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $309,820,951 với tỷ giá $8.69.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AVAX.
Cặp: Tên cặp giao dịch AVAX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AVAX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.