Tiền ảo: 38,424 Sàn giao dịch: 961 Vốn hóa: $2,211,931,184,931 Khối lượng (24h): $63,050,203,945 Thị phần: BTC: 58.8%, ETH: 10.5%
Avalanche (AVAX)Avalanche AVAX
Xếp hạng #27 02:33:00 31/07/2026
Giá Avalanche (AVAX)
$6.47 1.29%
0.00009986 BTC 169,904 VND
Thấp: $6.32 Cao: $6.51

Thị trường Avalanche (AVAX)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 BingX BingX AVAX/USD $6.44 $196,485,151 01:57:17 31/07/2026
2 CEEX exchange CEEX exchange AVAX/USDT $6.45 $192,805,573 02:00:16 31/07/2026
3 YUBIT YUBIT AVAX/USDT $6.44 $91,486,002 01:57:09 31/07/2026
4 Ulink Ulink AVAX/USDT $6.45 $61,105,326 02:00:15 31/07/2026
5 MEXC MEXC AVAX/USDT $6.45 $60,725,633 01:57:16 31/07/2026
6 SunX SunX AVAX/USDT $6.45 $59,437,688 02:00:09 31/07/2026
7 KTX KTX AVAX/USDT $6.45 $56,386,572 02:00:16 31/07/2026
8 Binance Binance AVAX/USDT $6.45 $44,281,001 01:54:17 31/07/2026
9 WEEX WEEX AVAX/USDT $6.45 $37,806,285 01:57:17 31/07/2026
10 TruBit Pro Exchange TruBit Pro Exchange AVAX/USDT $6.45 $35,550,876 02:00:16 31/07/2026
11 OrangeX OrangeX AVAX/USDT $6.45 $34,716,971 01:57:15 31/07/2026
12 CoinP CoinP AVAX/USDT $6.44 $30,778,500 01:57:20 31/07/2026
13 Ju.com Ju.com AVAX/USDT $6.41 $28,619,384 15:00:15 30/07/2026
14 Hibt Hibt AVAX/USDT $6.46 $25,744,658 01:54:17 31/07/2026
15 LBank LBank AVAX/USDT $6.45 $23,430,126 01:57:16 31/07/2026
16 Ekbit Ekbit AVAX/USDT $6.45 $22,987,393 02:00:16 31/07/2026
17 IBIT Global IBIT Global AVAX/USDT $6.45 $22,039,876 02:00:17 31/07/2026
18 Ourbit Ourbit AVAX/USDT $6.45 $22,000,724 01:57:17 31/07/2026
19 BVOX BVOX AVAX/USDT $6.45 $18,668,608 01:57:15 31/07/2026
20 CoinW CoinW AVAX/USDT $6.45 $17,598,819 01:57:17 31/07/2026
21 FameEX FameEX AVAX/USDT $6.45 $16,829,351 01:57:19 31/07/2026
22 Aivora Exchange Aivora Exchange AVAX/USDT $6.45 $16,024,924 02:00:15 31/07/2026
23 Koinbay Koinbay AVAX/USDT $6.45 $15,780,956 01:57:15 31/07/2026
24 WHXEX WHXEX AVAX/USDT $6.45 $15,737,597 02:00:16 31/07/2026
25 idax exchange idax exchange AVAX/USDT $6.45 $15,736,957 02:00:17 31/07/2026
26 Blockfinex Blockfinex AVAX/USDT $6.45 $15,736,950 02:00:15 31/07/2026
27 Bybit Bybit AVAX/USDT $6.45 $14,972,789 01:54:16 31/07/2026
28 B2Z Exchange B2Z Exchange AVAX/USD $6.45 $14,788,568 02:00:15 31/07/2026
29 BTSE BTSE AVAX/USDT $6.44 $14,776,994 01:57:24 31/07/2026
30 BTCC BTCC AVAX/USDT $6.45 $14,565,701 01:57:16 31/07/2026
31 BITmarkets BITmarkets AVAX/USDT $6.45 $14,355,516 02:00:15 31/07/2026
32 Batonex Batonex AVAX/USDT $6.45 $13,546,820 02:00:16 31/07/2026
33 BingX BingX AVAX/USDT $6.45 $13,209,877 01:57:17 31/07/2026
34 BiKing BiKing AVAX/USDT $6.45 $13,118,989 01:54:16 31/07/2026
35 Biconomy.com Biconomy.com AVAX/USDT $6.46 $13,014,080 01:48:15 31/07/2026
36 CoinMy CoinMy AVAX/USDT $6.45 $12,676,727 02:00:16 31/07/2026
37 Tapbit Tapbit AVAX/USDT $6.45 $12,206,275 01:57:15 31/07/2026
38 CoinUp.io CoinUp.io AVAX/USDT $6.47 $10,575,971 01:48:08 31/07/2026
39 KuCoin KuCoin AVAX/USDT $6.45 $10,207,555 01:59:23 31/07/2026
40 BlockFin BlockFin AVAX/USDT $6.45 $9,728,034 02:00:15 31/07/2026
41 AstralX AstralX AVAX/USDT $6.45 $9,636,280 02:00:17 31/07/2026
42 Toobit Toobit AVAX/USDT $6.45 $9,591,309 01:57:15 31/07/2026
43 Dexalot Dexalot AVAX/USDT $6.45 $9,017,599 01:57:09 31/07/2026
44 Dexalot Dexalot AVAX/USDC $6.46 $8,572,254 01:57:09 31/07/2026
45 Zoomex Zoomex AVAX/USDT $6.45 $8,316,692 01:57:22 31/07/2026
46 Biconomy.com Biconomy.com AVAX/USDT $6.47 $8,118,596 01:48:07 31/07/2026
47 BitMart BitMart AVAX/USDT $6.45 $8,013,216 02:00:16 31/07/2026
48 AlphaX AlphaX AVAX/USDT $6.46 $7,808,195 02:00:10 31/07/2026
49 GroveX GroveX AVAX/USDT $6.45 $7,031,551 02:00:07 31/07/2026
50 Websea Websea AVAX/USDT $6.45 $6,945,133 01:57:17 31/07/2026
51 COINSPACE COINSPACE AVAX/USDT $6.45 $6,859,031 02:00:10 31/07/2026
52 CrypFine CrypFine AVAX/USDT $6.45 $6,581,001 01:57:15 31/07/2026
53 BingX BingX AVAX/USDC $6.45 $6,502,949 01:57:17 31/07/2026
54 AlphaX AlphaX AVAX/USDT $6.45 $6,463,204 02:00:17 31/07/2026
55 WEEX WEEX AVAX/USDC $6.45 $6,424,426 01:57:10 31/07/2026
56 YEX YEX AVAX/USDT $6.45 $6,339,260 02:00:16 31/07/2026
57 Binance Binance AVAX/USDT $6.45 $5,863,710 01:56:42 31/07/2026
58 CZR Exchange CZR Exchange AVAX/USDT $6.45 $5,612,608 02:00:17 31/07/2026
59 BitMart BitMart AVAX/USDT $6.45 $5,236,524 02:00:10 31/07/2026
60 Hotcoin Hotcoin AVAX/USDT $6.46 $5,233,535 01:54:08 31/07/2026
61 Batonex Batonex AVAX/USDT $6.45 $5,228,893 02:00:09 31/07/2026
62 x.me Exchange x.me Exchange AVAX/USDT $6.45 $5,062,487 01:57:19 31/07/2026
63 Bitget Bitget AVAX/USDT $6.45 $5,038,722 01:54:16 31/07/2026
64 Cofinex Cofinex AVAX/USDT $6.45 $4,981,367 02:00:17 31/07/2026
65 CEEX exchange CEEX exchange AVAX/USDT $6.45 $4,706,689 02:00:12 31/07/2026
66 Echobit Echobit AVAX/USDT $6.45 $4,649,233 01:57:16 31/07/2026
67 WOO X Pro WOO X Pro AVAX/USDT $6.45 $4,516,403 02:00:15 31/07/2026
68 Binance Binance AVAX/USDC $6.45 $4,388,921 01:54:17 31/07/2026
69 UZX UZX AVAX/USDT $6.45 $4,360,898 01:54:15 31/07/2026
70 Hotcoin Hotcoin AVAX/USDT $6.45 $4,211,226 01:57:28 31/07/2026
71 Bitunix Bitunix AVAX/USDT $6.45 $4,057,292 01:57:16 31/07/2026
72 Gate Gate AVAX/USDT $6.45 $3,907,619 01:54:20 31/07/2026
73 Azbit Azbit AVAX/USDT $6.46 $3,820,901 01:51:10 31/07/2026
74 ASTX ASTX AVAX/USDT $6.45 $3,737,297 02:00:11 31/07/2026
75 WOO X Pro WOO X Pro AVAX/USDT $6.45 $3,687,562 02:00:12 31/07/2026
76 MGBX MGBX AVAX/USDT $6.45 $3,599,722 01:57:17 31/07/2026
77 WhiteBIT WhiteBIT AVAX/USDT $6.45 $3,577,761 01:57:12 31/07/2026
78 KuCoin KuCoin AVAX/USDT $6.45 $3,272,169 01:57:19 31/07/2026
79 Poloniex Poloniex AVAX/USDT $6.50 $3,248,685 01:59:23 31/07/2026
80 Cryptomus Cryptomus AVAX/USDT $6.45 $3,111,915 02:00:11 31/07/2026
81 YUBIT YUBIT AVAX/USDT $6.45 $2,978,295 01:57:15 31/07/2026
82 BTCC BTCC AVAX/USDT $6.45 $2,931,716 01:57:09 31/07/2026
83 CoinUp.io CoinUp.io AVAX/USDT $6.46 $2,918,886 01:48:16 31/07/2026
84 4E 4E AVAX/USDT $6.45 $2,902,751 01:57:09 31/07/2026
85 EasiCoin EasiCoin AVAX/USDT $6.45 $2,837,241 02:00:16 31/07/2026
86 BitradeX BitradeX AVAX/USDT $6.45 $2,767,878 01:57:15 31/07/2026
87 Phemex Phemex AVAX/USDT $6.45 $2,713,278 01:57:16 31/07/2026
88 BITmarkets BITmarkets AVAX/USDT $6.46 $2,648,741 02:00:07 31/07/2026
89 B2Z Exchange B2Z Exchange AVAX/USDT $6.46 $2,648,266 02:00:07 31/07/2026
90 XT.COM XT.COM AVAX/USDT $6.45 $2,638,241 01:57:09 31/07/2026
91 BTSE BTSE AVAX/USDT $6.47 $2,636,916 01:48:07 31/07/2026
92 Bitbase Bitbase AVAX/USDT $6.46 $2,629,840 01:48:17 31/07/2026
93 KCEX KCEX AVAX/USDT $6.45 $2,604,491 01:57:15 31/07/2026
94 CoinW CoinW AVAX/USDT $6.45 $2,556,198 01:57:08 31/07/2026
95 BitGW Exchange BitGW Exchange AVAX/USDT $6.45 $2,521,113 01:57:20 31/07/2026
96 Bitbaby Bitbaby AVAX/USDT $6.45 $2,495,848 02:00:16 31/07/2026
97 Bybit Bybit AVAX/USDT $6.45 $2,454,811 01:54:08 31/07/2026
98 OneEx OneEx AVAX/USDT $6.45 $2,426,365 02:00:10 31/07/2026
99 OKX OKX AVAX/USDT $6.45 $2,382,537 01:56:24 31/07/2026
100 BloFin BloFin AVAX/USDT $6.45 $2,378,540 01:57:16 31/07/2026
101 Gems Trade Gems Trade AVAX/USDT $6.45 $2,327,367 02:00:11 31/07/2026
102 BVOX BVOX AVAX/USDT $6.44 $2,240,200 01:57:10 31/07/2026
103 Aivora Exchange Aivora Exchange AVAX/USDT $6.46 $2,233,201 02:00:10 31/07/2026
104 AIA Exchange AIA Exchange AVAX/USDT $6.45 $2,046,632 02:00:12 31/07/2026
105 BITmarkets BITmarkets AVAX/USD $6.46 $2,031,579 02:00:07 31/07/2026
106 B2Z Exchange B2Z Exchange AVAX/USD $6.46 $2,031,132 02:00:07 31/07/2026
107 Echobit Echobit AVAX/USDT $6.45 $2,022,807 01:57:12 31/07/2026
108 Hibt Hibt AVAX/USDT $6.45 $1,906,974 01:57:12 31/07/2026
109 Toobit Toobit AVAX/USDT $6.44 $1,894,100 01:57:09 31/07/2026
110 Hyperliquid Hyperliquid AVAX/USDC $6.45 $1,679,584 01:57:26 31/07/2026
111 4E 4E AVAX/USDT $6.45 $1,626,446 01:57:15 31/07/2026
112 FameEX FameEX AVAX/USDT $6.45 $1,617,477 01:57:09 31/07/2026
113 SuperEx SuperEx AVAX/USDT $6.47 $1,615,164 01:54:08 31/07/2026
114 Gate Gate AVAX/USDT $6.45 $1,607,240 01:56:24 31/07/2026
115 CoinMy CoinMy AVAX/USDT $6.46 $1,598,635 02:00:13 31/07/2026
116 BlockFin BlockFin AVAX/USDT $6.46 $1,563,233 02:00:11 31/07/2026
117 OrangeX OrangeX AVAX/USDT $6.45 $1,496,007 01:57:08 31/07/2026
118 BitTap BitTap AVAX/USDT $6.45 $1,484,689 02:00:16 31/07/2026
119 Ourbit Ourbit AVAX/USDT $6.46 $1,466,268 01:51:10 31/07/2026
120 LBank LBank AVAX/USDT $6.45 $1,449,743 01:57:10 31/07/2026
121 Kraken Kraken AVAX/USD $6.45 $1,412,972 01:59:26 31/07/2026
122 Coinbase Exchange Coinbase Exchange AVAX/USD $6.46 $1,398,756 01:56:29 31/07/2026
123 UZX UZX AVAX/USDT $6.45 $1,365,813 01:57:15 31/07/2026
124 WEEX WEEX AVAX/USDT $6.44 $1,312,626 01:57:10 31/07/2026
125 AllinX AllinX AVAX/USDT $6.46 $1,290,860 02:00:08 31/07/2026
126 Bitcastle Bitcastle AVAX/USDT $6.45 $1,246,540 02:00:19 31/07/2026
127 Bitrue Bitrue AVAX/USDT $6.45 $1,208,421 01:57:17 31/07/2026
128 Coinbase International Exchange Coinbase International Exchange AVAX/USDC $6.45 $1,206,895 02:00:16 31/07/2026
129 BitradeX BitradeX AVAX/USDT $6.44 $1,144,765 01:57:10 31/07/2026
130 Binance Binance AVAX/TRY $6.45 $1,113,523 01:56:42 31/07/2026
131 Binance Binance AVAX/USD $6.45 $998,213 01:54:51 31/07/2026
132 DigiFinex DigiFinex AVAX/USDT $6.45 $989,670 01:57:10 31/07/2026
133 IBIT Global IBIT Global AVAX/USDT $6.45 $975,761 02:00:11 31/07/2026
134 WOO X Pro WOO X Pro AVAX/USD $6.24 $965,721 15:00:16 25/07/2026
135 BiFinance BiFinance AVAX/USDT $6.45 $954,835 01:57:10 31/07/2026
136 YEX YEX AVAXC/USDT $6.45 $954,379 02:00:08 31/07/2026
137 BloFin BloFin AVAX/USDT $6.45 $933,281 01:57:08 31/07/2026
138 Deribit Deribit AVAX/USDC $6.46 $866,123 01:36:50 31/07/2026
139 CrypFine CrypFine AVAX/USDT $6.44 $852,827 01:57:08 31/07/2026
140 Phemex Phemex AVAX/USDT $6.45 $837,209 01:57:09 31/07/2026
141 Ju.com Ju.com AVAX/USDT $6.41 $812,165 14:57:12 30/07/2026
142 De¹ De¹ USDC.e/AVAX $0.9965 $805,456 01:57:11 31/07/2026
143 Binance TR Binance TR AVAX/TRY $6.45 $791,817 01:57:09 31/07/2026
144 HTX HTX AVAX/USDT $6.45 $759,011 01:59:55 31/07/2026
145 CRMClick CRMClick AVAX/USDT $6.45 $758,641 02:00:09 31/07/2026
146 Zoomex Zoomex AVAX/USDT $6.45 $732,480 01:57:11 31/07/2026
147 Biconomy.com Biconomy.com AVAX/USDC $6.47 $716,741 01:48:07 31/07/2026
148 Bitget Bitget AVAX/USDT $6.46 $660,561 01:54:53 31/07/2026
149 KCEX KCEX AVAX/USDC $6.45 $652,297 01:57:15 31/07/2026
150 Hotcoin Hotcoin AVAX/USD $6.44 $637,678 01:57:28 31/07/2026
151 HTX HTX AVAX/USDT $6.46 $635,286 01:30:17 31/07/2026
152 ApeX Omni ApeX Omni AVAX/USDT $6.45 $621,549 02:03:17 31/07/2026
153 Binance Binance AVAX/USDC $6.45 $620,716 01:56:42 31/07/2026
154 BitDelta BitDelta AVAX/USDT $6.45 $609,113 01:57:11 31/07/2026
155 YEX YEX AVAX/USD $6.45 $605,417 02:00:16 31/07/2026
156 HashKey Exchange HashKey Exchange AVAX/USD $6.45 $604,015 01:57:12 31/07/2026
157 Upbit Upbit AVAX/KRW $6.43 $603,951 01:56:54 31/07/2026
158 CoinTR CoinTR AVAX/USDT $6.46 $593,546 02:00:08 31/07/2026
159 Grvt Grvt AVAX/USDT $6.48 $585,300 18:48:16 30/07/2026
160 Coinbase Derivatives Exchange Coinbase Derivatives Exchange AVAX/USD $6.45 $582,498 02:03:50 31/07/2026
161 WhiteBIT WhiteBIT AVAX/WBT $6.45 $579,798 01:57:12 31/07/2026
162 Tapbit Tapbit AVAX/USDT $6.44 $559,192 01:57:08 31/07/2026
163 Pionex Pionex AVAX/USDT $6.45 $555,972 01:57:16 31/07/2026
164 CoinEx CoinEx AVAX/USDT $6.46 $523,944 01:57:15 31/07/2026
165 Globe Derivative Exchange Globe Derivative Exchange AVAX/USD $6.45 $521,793 02:00:17 31/07/2026
166 XT.COM XT.COM AVAX/USD $6.45 $503,091 01:57:40 31/07/2026
167 BitKan BitKan AVAX/USDT $6.45 $493,986 02:00:09 31/07/2026
168 MemeMax MemeMax AVAX/USDC $6.44 $456,169 02:03:16 31/07/2026
169 Orderly Orderly AVAX/USDC $6.45 $456,157 02:03:16 31/07/2026
170 Coinstore Coinstore AVAX/USDT $6.45 $453,906 01:54:10 31/07/2026
171 TruBit Pro Exchange TruBit Pro Exchange AVAX/USDT $6.46 $446,633 02:00:09 31/07/2026
172 Bitbase Bitbase AVAX/USDT $6.45 $444,198 01:57:11 31/07/2026
173 Niza.io Niza.io AVAX/USD $6.48 $422,272 22:06:07 30/07/2026
174 Ulink Ulink AVAX/USDT $26.62 $413,776 02:00:17 31/07/2026
175 EVEDEX EVEDEX AVAX/USD $6.44 $389,653 02:03:15 31/07/2026
176 KTX KTX AVAX/USDT $6.46 $375,488 02:00:12 31/07/2026
177 Bitvavo Bitvavo AVAX/EUR $6.45 $368,109 01:57:11 31/07/2026
178 BYDFi BYDFi AVAX/USDT $6.45 $362,803 02:00:16 31/07/2026
179 SunX SunX AVAX/USDT $6.61 $354,798 02:03:15 31/07/2026
180 WhiteBIT WhiteBIT AVAX/USDC $6.45 $346,247 01:57:12 31/07/2026
181 Pionex Pionex AVAX/USDT $6.45 $341,027 01:57:10 31/07/2026
182 Bitbaby Bitbaby AVAX/USDC $6.45 $336,103 02:00:16 31/07/2026
183 Bitcastle Bitcastle AVAX/USDT $6.45 $334,734 02:00:10 31/07/2026
184 Bitstamp by Robinhood Bitstamp by Robinhood AVAX/USD $6.46 $329,367 01:59:23 31/07/2026
185 KoinBX KoinBX AVAX/USDT $6.46 $326,661 02:00:11 31/07/2026
186 Aster Aster AVAX/USDT $6.45 $322,855 01:54:15 31/07/2026
187 Phemex Phemex AVAX/USDC $6.45 $305,830 01:57:16 31/07/2026
188 BigONE BigONE AVAX/USDT $6.45 $303,095 01:57:11 31/07/2026
189 BingX BingX AVAX/USDT $6.45 $301,003 01:57:11 31/07/2026
190 Picol Picol AVAX/USDT $6.45 $300,468 02:00:12 31/07/2026
191 KoinBX KoinBX AVAX/INR $6.86 $291,783 02:00:11 31/07/2026
192 Paribu Paribu AVAX/TRY $6.46 $288,681 01:59:53 31/07/2026
193 MEXC MEXC AVAX/USDT $6.45 $274,435 01:57:09 31/07/2026
194 XXKK XXKK AVAX/USDT $6.45 $273,299 02:00:11 31/07/2026
195 LeveX LeveX AVAX/USDT $6.45 $272,500 02:00:16 31/07/2026
196 Blynex Blynex AVAX/USDT $6.45 $264,760 02:00:09 31/07/2026
197 Koinbay Koinbay AVAX/USDT $6.45 $259,874 01:57:14 31/07/2026
198 Blockfinex Blockfinex AVAX/USDT $6.45 $258,722 02:00:10 31/07/2026
199 idax exchange idax exchange AVAX/USDT $6.45 $258,650 02:00:11 31/07/2026
200 WHXEX WHXEX AVAX/USDT $6.45 $258,644 02:00:12 31/07/2026
201 Bitunix Bitunix AVAX/USD $6.44 $258,536 01:57:16 31/07/2026
202 Bithumb Bithumb AVAX/KRW $6.43 $249,299 01:59:54 31/07/2026
203 Bitazza Bitazza AVAX/USDT $6.43 $247,520 02:00:11 31/07/2026
204 Bitbaby Bitbaby AVAX/USDT $6.45 $243,363 02:00:09 31/07/2026
205 SunX SunX AVAX/USDT $6.45 $242,729 02:00:18 31/07/2026
206 BtcTurk | Kripto BtcTurk | Kripto AVAX/TRY $6.44 $238,804 01:56:23 31/07/2026
207 ICRYPEX ICRYPEX AVAX/USDT $6.47 $235,570 02:00:13 31/07/2026
208 ASTX ASTX AVAX/USDT $6.45 $234,039 02:00:16 31/07/2026
209 Bitunix Bitunix AVAX/USDC $6.45 $229,680 01:57:16 31/07/2026
210 MEXC MEXC AVAX/USD $6.45 $226,206 01:57:16 31/07/2026
211 BITmarkets BITmarkets AVAX/USDC $6.46 $213,456 02:00:07 31/07/2026
212 B2Z Exchange B2Z Exchange AVAX/USDC $6.46 $213,418 02:00:07 31/07/2026
213 Phemex Phemex AVAX/USDC $6.45 $208,745 01:57:09 31/07/2026
214 CoinTR CoinTR AVAX/TRY $6.45 $202,052 02:00:08 31/07/2026
215 Bitunix Bitunix AVAX/USDT $6.45 $199,892 01:57:10 31/07/2026
216 Bitbase Bitbase AVAX/USDC $6.45 $198,810 01:57:11 31/07/2026
217 EasiCoin EasiCoin AVAX/USDT $6.45 $195,584 02:00:11 31/07/2026
218 De¹ De¹ AVAX/USDC.e $6.46 $193,779 01:57:11 31/07/2026
219 PointPay PointPay AVAX/USDT $6.45 $193,196 01:57:11 31/07/2026
220 Bitrue Bitrue AVAX/USDT $6.46 $186,124 01:57:11 31/07/2026
221 Kraken Kraken AVAX/EUR $6.45 $182,264 01:59:26 31/07/2026
222 Bitrue Bitrue AVAX/USD1 $6.46 $180,160 01:57:11 31/07/2026
223 Bitrue Bitrue AVAX/XRP $6.46 $179,413 01:57:11 31/07/2026
224 Bit2Me Bit2Me AVAX/EUR $6.46 $179,047 01:57:11 31/07/2026
225 BYDFi BYDFi AVAX/USDT $6.45 $178,832 01:54:11 31/07/2026
226 BtcTurk | Kripto BtcTurk | Kripto AVAX/USDT $6.45 $174,281 01:56:23 31/07/2026
227 BitTap BitTap AVAX/USDT $6.46 $173,025 02:00:10 31/07/2026
228 HyperPay Futures HyperPay Futures AVAX/USDT $6.44 $166,310 02:03:17 31/07/2026
229 HitBTC HitBTC AVAX/USDT $6.45 $162,454 01:57:10 31/07/2026
230 Mandala Exchange Mandala Exchange AVAX/USDT $6.45 $162,439 01:57:08 31/07/2026
231 FMFW.io FMFW.io AVAX/USDT $6.45 $162,391 02:00:08 31/07/2026
232 Gleec BTC Gleec BTC AVAX/USDT $6.45 $162,390 02:00:10 31/07/2026
233 KCEX KCEX AVAX/USDT $6.45 $159,398 01:57:09 31/07/2026
234 OKX OKX AVAX/USDC $6.45 $159,133 01:56:24 31/07/2026
235 Antarctic Antarctic AVAX/USDT $6.44 $157,003 02:03:20 31/07/2026
236 ZKE ZKE AVAX/USDT $6.45 $155,189 02:00:12 31/07/2026
237 SecondBTC SecondBTC AVAX/USDT $6.46 $150,081 01:54:11 31/07/2026
238 Extended Extended AVAX/USD $6.46 $149,312 02:03:16 31/07/2026
239 Koinbay Koinbay AVAX/USDC $6.45 $148,237 01:57:14 31/07/2026
240 idax exchange idax exchange AVAX/USDC $6.45 $147,386 02:00:11 31/07/2026
241 WHXEX WHXEX AVAX/USDC $6.45 $147,383 02:00:12 31/07/2026
242 Bitrue Bitrue AVAX/SOL $6.45 $138,582 01:57:11 31/07/2026
243 Cofinex Cofinex AVAX/USD $6.50 $135,533 02:00:17 31/07/2026
244 Cofinex Cofinex AVAX/USDC $6.45 $134,685 02:00:17 31/07/2026
245 MEXC MEXC AVAX/USD1 $6.45 $132,726 01:57:16 31/07/2026
246 HitBTC HitBTC AVAX/USDT $6.44 $130,254 01:57:15 31/07/2026
247 Gleec BTC Gleec BTC AVAX/USDT $6.44 $130,248 02:00:15 31/07/2026
248 MEXC MEXC AVAX/USDC $6.45 $130,113 01:57:16 31/07/2026
249 MGBX MGBX AVAX/USDT $6.45 $129,951 01:57:10 31/07/2026
250 Crypto.com Exchange Crypto.com Exchange AVAX/USD $6.46 $128,330 01:54:07 31/07/2026
251 Crypto.com Exchange Crypto.com Exchange AVAX/USD $6.50 $128,278 21:57:17 30/07/2026
252 Mandala Exchange Mandala Exchange AVAX/USDT $6.45 $127,742 02:00:22 31/07/2026
253 Crypto.com Exchange Crypto.com Exchange AVAX/USDT $6.46 $121,101 01:54:07 31/07/2026
254 Bybit Bybit AVAX/USDC $6.46 $119,273 01:54:08 31/07/2026
255 C-Patex C-Patex AVAX/USDT $6.45 $117,514 01:57:08 31/07/2026
256 WhiteBIT WhiteBIT AVAX/TRY $6.45 $115,285 01:57:12 31/07/2026
257 Gate Gate AVAX/USDT $6.46 $114,820 01:54:51 31/07/2026
258 BitMEX BitMEX AVAX/USDT $6.48 $112,622 01:57:16 31/07/2026
259 Lighter Lighter AVAX/USDC $6.45 $107,208 01:57:15 31/07/2026
260 Bitbase Bitbase AVAX/USDC $6.46 $106,093 01:48:17 31/07/2026
261 PrimeXBT PrimeXBT AVAX/USDT $6.45 $102,300 02:00:16 31/07/2026
262 LATOKEN LATOKEN AVAX/USDT $6.48 $98,263.60 01:45:09 31/07/2026
263 Bitbank Bitbank AVAX/JPY $6.47 $93,386.53 01:57:09 31/07/2026
264 Coincall Coincall AVAX/USD $6.45 $91,923.94 02:03:16 31/07/2026
265 ZKE ZKE AVAX/USDC $6.45 $88,431.32 02:00:12 31/07/2026
266 WHXEX WHXEX AVAX/BTC $6.45 $83,542.90 02:00:12 31/07/2026
267 Deepcoin Deepcoin AVAX/USDT $6.45 $73,119.86 01:57:08 31/07/2026
268 Bybit EU Bybit EU AVAX/USDC $6.47 $68,337.58 01:51:12 31/07/2026
269 XT.COM XT.COM AVAX/USDC $6.45 $61,910.56 01:57:09 31/07/2026
270 XBO.com XBO.com AVAX/USDT $6.46 $58,837.07 02:00:07 31/07/2026
271 LeveX LeveX AVAX/USDC $6.45 $58,117.78 02:00:16 31/07/2026
272 Cofinex Cofinex AVAX/EUR $6.48 $57,550.99 02:00:13 31/07/2026
273 MEXC MEXC AVAX/USD1 $6.45 $56,110.71 01:57:09 31/07/2026
274 Cofinex Cofinex AVAX/USDT $6.45 $56,005.97 02:00:13 31/07/2026
275 Niza.io Niza.io AVAX/EUR $6.47 $51,681.76 22:06:07 30/07/2026
276 Bitfinex Bitfinex AVAX/USDT $6.46 $49,445.62 01:57:15 31/07/2026
277 OKX OKX AVAX/EUR $6.46 $48,881.89 01:56:24 31/07/2026
278 XBO.com XBO.com AVAX/EUR $6.46 $47,662.90 02:00:07 31/07/2026
279 Uniswap v4 (Avalanche) Uniswap v4 (Avalanche) AVAX/USDC $6.45 $47,485.38 01:55:08 31/07/2026
280 Koinpark Koinpark AVAX/USDT $6.46 $47,320.71 02:00:10 31/07/2026
281 XBO.com XBO.com AVAX/USD $6.46 $46,923.49 02:00:07 31/07/2026
282 EasiCoin EasiCoin AVAX/USDC $6.46 $45,929.83 02:00:11 31/07/2026
283 BYDFi BYDFi AVAX/USDC $6.45 $43,733.07 02:00:16 31/07/2026
284 Bitso Bitso AVAX/USD $6.46 $43,176.44 01:59:53 31/07/2026
285 NexDAX NexDAX AVAX/USDT $6.45 $41,578.01 01:57:10 31/07/2026
286 Coinbase Exchange Coinbase Exchange AVAX/USDT $6.46 $39,035.79 01:56:59 31/07/2026
287 Backpack Exchange Backpack Exchange AVAX/USDC $6.45 $38,672.99 01:57:15 31/07/2026
288 Azbit Azbit AVAX/USDC $6.46 $37,298.26 01:51:10 31/07/2026
289 Bitrue Bitrue AVAX/USDC $6.46 $36,978.78 01:57:11 31/07/2026
290 Bitfinex Bitfinex AVAX/USD $6.48 $36,716.05 01:59:24 31/07/2026
291 VALR VALR AVAX/ZAR $6.51 $36,160.19 02:00:08 31/07/2026
292 Gate Gate AVAX/USDC $6.47 $35,789.98 01:56:54 31/07/2026
293 BITmarkets BITmarkets AVAX/IDR $6.43 $35,374.94 02:00:07 31/07/2026
294 AEGET AEGET AVAX/USDT $6.45 $32,839.47 02:00:16 31/07/2026
295 LeveX LeveX AVAX/USDT $6.45 $32,273.40 02:00:07 31/07/2026
296 Binance Binance AVAX/BTC $6.46 $30,588.21 01:56:54 31/07/2026
297 MEXC MEXC AVAX/USDC $6.45 $30,045.26 01:57:09 31/07/2026
298 CoinEx CoinEx AVAX/USDT $6.45 $29,574.11 01:59:23 31/07/2026
299 Binance Binance AVAX/FDUSD $6.45 $28,988.49 01:56:54 31/07/2026
300 WhiteBIT WhiteBIT AVAX/EUR $6.45 $28,780.45 01:57:12 31/07/2026

Thông tin thị trường giao dịch Avalanche (AVAX)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch AVAX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 961 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 01:57:17 31/07/2026, cặp giao dịch AVAX/USD tại sàn BingX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $196,485,151 với tỷ giá $6.44.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp AVAX.

Cặp: Tên cặp giao dịch AVAX với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số AVAX được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Avalanche (AVAX) Cặp giao dịch Avalanche (AVAX) - GiaCoin.com
4.7 trên 1030 đánh giá