Tiền ảo: 37,427 Sàn giao dịch: 936 Vốn hóa: $2,582,540,482,472 Khối lượng (24h): $105,595,912,156 Thị phần: BTC: 59.9%, ETH: 10.8%
Avalanche (AVAX)Avalanche AVAX
Xếp hạng #23 01:08:00 26/04/2026
Giá Avalanche (AVAX)
$9.31 -1.2%
0.0001205 BTC 249,075 VND
Thấp: $9.30 Cao: $9.49

Thị trường Avalanche (AVAX)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 BingX BingX AVAX/USD $9.30 $213,806,044 00:57:16 26/04/2026
2 Batonex Batonex AVAX/USDT $9.29 $176,685,897 01:00:16 26/04/2026
3 Koinbay Koinbay AVAX/USDT $37.51 $137,254,863 00:54:15 26/04/2026
4 Binance Binance AVAX/USDT $9.30 $68,166,277 00:54:16 26/04/2026
5 SunX SunX AVAX/USDT $9.30 $61,759,798 01:00:09 26/04/2026
6 Ulink Ulink AVAX/USDT $9.30 $60,439,461 01:00:09 26/04/2026
7 OrangeX OrangeX AVAX/USDT $9.30 $52,868,910 00:51:16 26/04/2026
8 WEEX WEEX AVAX/USDT $9.30 $43,315,178 00:57:16 26/04/2026
9 Ekbit Ekbit AVAX/USDT $9.30 $40,102,810 01:00:16 26/04/2026
10 Ju.com Ju.com AVAX/USDT $9.30 $39,869,633 01:00:16 26/04/2026
11 WhiteBIT WhiteBIT AVAX/USDT $9.29 $37,921,715 00:57:15 26/04/2026
12 KTX KTX AVAX/USDT $9.30 $37,317,343 01:00:15 26/04/2026
13 BVOX BVOX AVAX/USDT $9.30 $29,404,792 00:57:15 26/04/2026
14 BTCC BTCC AVAX/USDT $9.31 $26,358,955 00:57:16 26/04/2026
15 CoinW CoinW AVAX/USDT $9.30 $25,712,094 00:54:16 26/04/2026
16 idax exchange idax exchange AVAX/USDT $9.30 $25,153,207 01:00:16 26/04/2026
17 WHXEX WHXEX AVAX/USDT $9.29 $25,152,757 01:00:16 26/04/2026
18 LBank LBank AVAX/USDT $9.30 $24,930,681 00:57:16 26/04/2026
19 TruBit Pro Exchange TruBit Pro Exchange AVAX/USDT $9.29 $24,789,389 01:00:15 26/04/2026
20 CoinP CoinP AVAX/USDT $9.27 $24,692,525 01:00:11 26/04/2026
21 FameEX FameEX AVAX/USDT $9.30 $22,929,457 00:57:18 26/04/2026
22 BingX BingX AVAX/USDT $9.30 $21,810,430 00:57:16 26/04/2026
23 BiKing BiKing AVAX/USDT $9.30 $19,906,981 01:00:17 26/04/2026
24 Tapbit Tapbit AVAX/USDT $9.30 $18,817,114 00:57:15 26/04/2026
25 Ourbit Ourbit AVAX/USDT $9.30 $18,674,032 00:57:15 26/04/2026
26 Batonex Batonex AVAX/USDT $9.30 $18,142,102 01:00:07 26/04/2026
27 Bybit Bybit AVAX/USDT $9.30 $16,951,700 00:54:16 26/04/2026
28 IBIT Global IBIT Global AVAX/USDT $9.29 $16,912,226 01:00:17 26/04/2026
29 Toobit Toobit AVAX/USDT $9.30 $13,349,695 00:57:16 26/04/2026
30 OneEx OneEx AVAX/USDT $9.30 $13,290,493 01:00:10 26/04/2026
31 BTSE BTSE AVAX/USDT $9.30 $12,956,566 00:57:21 26/04/2026
32 MEXC MEXC AVAX/USDT $9.30 $12,573,024 00:57:16 26/04/2026
33 B2Z Exchange B2Z Exchange AVAX/USD $9.30 $12,354,627 01:00:15 26/04/2026
34 BITmarkets BITmarkets AVAX/USDT $9.29 $12,347,180 01:00:16 26/04/2026
35 BlockFin BlockFin AVAX/USDT $9.30 $11,621,298 00:54:15 26/04/2026
36 Millionero Millionero AVAX/USDT $9.29 $11,537,864 01:00:15 26/04/2026
37 Binance Binance AVAX/USDT $9.30 $10,787,245 00:56:42 26/04/2026
38 Websea Websea AVAX/USDT $9.30 $10,554,191 00:57:19 26/04/2026
39 BVOX BVOX AVAX/USDT $9.30 $10,456,100 00:57:09 26/04/2026
40 Coinlocally Coinlocally AVAX/USDT $9.30 $9,945,362 00:51:16 26/04/2026
41 CrypFine CrypFine AVAX/USDT $9.30 $9,782,086 00:57:15 26/04/2026
42 YEX YEX AVAX/USDT $9.29 $9,611,319 01:00:16 26/04/2026
43 CZR Exchange CZR Exchange AVAX/USDT $9.30 $8,824,781 01:00:17 26/04/2026
44 CoinUp.io CoinUp.io AVAX/USDT $9.30 $8,781,090 00:57:12 26/04/2026
45 AscendEX AscendEX AVAX/USDT $9.30 $8,700,993 00:57:15 26/04/2026
46 Gate Gate AVAX/USDT $9.30 $7,781,730 00:54:19 26/04/2026
47 Echobit Echobit AVAX/USDT $9.30 $7,030,535 00:57:16 26/04/2026
48 CoinP CoinP AVAX/USDT $9.29 $6,659,499 01:00:15 26/04/2026
49 Hotcoin Hotcoin AVAX/USDT $9.30 $6,421,903 00:57:18 26/04/2026
50 NovaEx NovaEx AVAX/USDT $9.30 $6,331,026 01:00:16 26/04/2026
51 Bitget Bitget AVAX/USDT $9.30 $6,209,313 00:54:15 26/04/2026
52 Cofinex Cofinex AVAX/USDT $9.30 $6,208,787 01:00:15 26/04/2026
53 Biconomy.com Biconomy.com AVAX/USDT $9.30 $6,163,854 00:54:15 26/04/2026
54 CEEX exchange CEEX exchange AVAX/USDT $9.30 $6,126,044 01:00:12 26/04/2026
55 VOOX Exchange VOOX Exchange AVAX/USDT $9.30 $5,823,246 00:57:18 26/04/2026
56 Bitunix Bitunix AVAX/USDT $9.30 $5,801,503 00:54:15 26/04/2026
57 Bitop Bitop AVAX/USDT $9.31 $5,567,245 01:00:16 26/04/2026
58 Millionero Millionero AVAX/USDT $9.30 $5,524,790 01:00:08 26/04/2026
59 Binance Binance AVAX/USDC $9.30 $5,400,828 00:54:16 26/04/2026
60 BTCC BTCC AVAX/USDT $9.30 $5,392,566 00:57:11 26/04/2026
61 4E 4E AVAX/USDT $9.30 $5,338,205 00:57:20 26/04/2026
62 BitMart BitMart AVAX/USDT $9.31 $5,125,569 00:57:11 26/04/2026
63 Zoomex Zoomex AVAX/USDT $9.30 $5,041,532 00:57:15 26/04/2026
64 OneBullEx OneBullEx AVAX/USDT $9.30 $5,013,032 01:00:24 26/04/2026
65 CoinMy CoinMy AVAX/USDT $9.30 $4,964,168 01:00:15 26/04/2026
66 XT.COM XT.COM AVAX/USDT $9.30 $4,830,393 00:57:11 26/04/2026
67 GroveX GroveX AVAX/USDT $9.30 $4,771,768 00:54:08 26/04/2026
68 UZX UZX AVAX/USDT $9.30 $4,414,696 00:57:15 26/04/2026
69 ApeX Omni ApeX Omni AVAX/USDT $9.30 $4,407,398 01:03:16 26/04/2026
70 Aivora Exchange Aivora Exchange AVAX/USDT $9.30 $4,387,452 01:00:09 26/04/2026
71 NovaEx NovaEx AVAX/USDT $9.31 $4,318,508 01:00:10 26/04/2026
72 LBank LBank AVAX/USDT $9.31 $4,288,069 00:57:12 26/04/2026
73 Azbit Azbit AVAX/USDT $9.29 $4,133,858 00:57:09 26/04/2026
74 KuCoin KuCoin AVAX/USDT $9.30 $4,128,283 00:56:26 26/04/2026
75 Coinlocally Coinlocally AVAX/USDT $9.29 $4,015,795 01:00:09 26/04/2026
76 YUBIT YUBIT AVAX/USDT $9.30 $3,845,980 00:57:15 26/04/2026
77 EagleX EagleX AVAX/USDT $9.29 $3,843,329 01:00:15 26/04/2026
78 Poloniex Poloniex AVAX/USDT $9.34 $3,783,643 00:59:53 26/04/2026
79 EasiCoin EasiCoin AVAX/USDT $9.29 $3,726,141 01:00:16 26/04/2026
80 CoinW CoinW AVAX/USDT $9.31 $3,677,043 00:57:10 26/04/2026
81 Phemex Phemex AVAX/USDT $9.30 $3,656,993 00:57:16 26/04/2026
82 Bitbaby Bitbaby AVAX/USDT $9.30 $3,581,718 00:54:16 26/04/2026
83 SuperEx SuperEx AVAX/USDT $9.28 $3,485,120 00:54:09 26/04/2026
84 Coinstore Coinstore AVAX/USDT $9.29 $3,389,824 00:57:10 26/04/2026
85 Aivora Exchange Aivora Exchange AVAX/USDT $9.30 $3,235,103 01:00:17 26/04/2026
86 Hotcoin Hotcoin AVAX/USDT $9.31 $3,219,522 00:57:07 26/04/2026
87 CoinMy CoinMy AVAX/USDT $9.31 $3,163,963 01:00:10 26/04/2026
88 BlockFin BlockFin AVAX/USDT $9.32 $3,142,069 00:54:07 26/04/2026
89 Biconomy.com Biconomy.com AVAX/USDT $9.30 $2,975,720 00:54:12 26/04/2026
90 EagleX EagleX AVAX/USDT $9.29 $2,901,573 01:00:08 26/04/2026
91 Gate Gate AVAX/USDT $9.31 $2,849,094 00:56:54 26/04/2026
92 Dmex Dmex AVAX/USD $9.32 $2,786,932 01:03:16 26/04/2026
93 YUBIT YUBIT AVAX/USDT $9.29 $2,786,017 00:57:11 26/04/2026
94 BloFin BloFin AVAX/USDT $9.30 $2,704,269 00:57:16 26/04/2026
95 Ourbit Ourbit AVAX/USDT $9.31 $2,585,437 00:57:10 26/04/2026
96 B2Z Exchange B2Z Exchange AVAX/USD $9.31 $2,510,600 01:00:09 26/04/2026
97 BITmarkets BITmarkets AVAX/USD $9.31 $2,510,555 01:00:10 26/04/2026
98 YEX YEX AVAXC/USDT $9.30 $2,480,448 01:00:09 26/04/2026
99 UZX UZX AVAX/USDT $9.30 $2,475,731 00:57:10 26/04/2026
100 KCEX KCEX AVAX/USDT $9.30 $2,425,772 00:57:15 26/04/2026
101 OrangeX OrangeX AVAX/USDT $9.31 $2,335,533 00:54:07 26/04/2026
102 BTSE BTSE AVAX/USDT $9.31 $2,315,960 00:57:18 26/04/2026
103 BITmarkets BITmarkets AVAX/USDT $9.31 $2,214,922 01:00:10 26/04/2026
104 B2Z Exchange B2Z Exchange AVAX/USDT $9.31 $2,214,877 01:00:09 26/04/2026
105 Bitcastle Bitcastle AVAX/USDT $9.29 $2,209,983 01:00:18 26/04/2026
106 AscendEX AscendEX AVAX/USDT $9.32 $2,182,480 00:57:10 26/04/2026
107 BitTap BitTap AVAX/USDT $9.29 $2,057,917 01:00:17 26/04/2026
108 FameEX FameEX AVAX/USDT $9.31 $2,035,409 00:57:11 26/04/2026
109 AstralX AstralX AVAX/USDT $9.29 $2,014,755 01:00:15 26/04/2026
110 IBIT Global IBIT Global AVAX/USDT $9.30 $1,997,443 01:00:10 26/04/2026
111 Bybit Bybit AVAX/USDT $9.30 $1,970,580 00:54:12 26/04/2026
112 AIA Exchange AIA Exchange AVAX/USDT $9.30 $1,964,804 01:00:08 26/04/2026
113 Ju.com Ju.com AVAX/USDT $9.30 $1,926,350 01:00:09 26/04/2026
114 CoinUp.io CoinUp.io AVAX/USDT $9.30 $1,920,608 00:57:18 26/04/2026
115 BloFin BloFin AVAX/USDT $9.29 $1,904,177 00:42:07 26/04/2026
116 Phemex Phemex AVAX/USDT $9.32 $1,832,013 00:57:12 26/04/2026
117 Paribu Paribu AVAX/TRY $9.31 $1,820,187 00:59:23 26/04/2026
118 Coinbase Exchange Coinbase Exchange AVAX/USD $9.30 $1,678,935 00:56:59 26/04/2026
119 BiFinance BiFinance AVAX/USDT $9.31 $1,677,322 00:54:08 26/04/2026
120 BitradeX BitradeX AVAX/USDT $9.30 $1,577,769 00:57:10 26/04/2026
121 Binance Binance AVAX/USD $9.30 $1,559,540 00:54:50 26/04/2026
122 Bibox Bibox AVAX/USDT $18.14 $1,555,101 01:00:12 26/04/2026
123 HTX HTX AVAX/USDT $9.29 $1,540,464 00:54:24 26/04/2026
124 Hyperliquid Hyperliquid AVAX/USD $9.28 $1,469,062 00:57:26 26/04/2026
125 AlphaX AlphaX AVAX/USDT $9.30 $1,343,287 01:00:17 26/04/2026
126 Dexalot Dexalot AVAX/USDT $9.31 $1,333,594 00:57:08 26/04/2026
127 Dexalot Dexalot AVAX/USDC $9.31 $1,312,093 00:57:08 26/04/2026
128 Bitget Bitget AVAX/USDT $9.30 $1,303,877 00:54:12 26/04/2026
129 Bitfinex Bitfinex AVAX/USDT $9.31 $1,302,615 00:57:16 26/04/2026
130 BitKan BitKan AVAX/USDT $9.31 $1,299,642 01:00:09 26/04/2026
131 Grvt Grvt AVAX/USDT $9.30 $1,280,431 01:03:16 26/04/2026
132 BitGW Exchange BitGW Exchange AVAX/USDT $9.31 $1,279,923 00:54:07 26/04/2026
133 Cryptomus Cryptomus AVAX/USDT $9.31 $1,271,430 01:00:10 26/04/2026
134 DigiFinex DigiFinex AVAX/USDT $9.31 $1,260,474 01:00:07 26/04/2026
135 OKX OKX AVAX/USDT $9.31 $1,226,691 00:56:53 26/04/2026
136 Gems Trade Gems Trade AVAX/USDT $9.30 $1,214,544 01:00:12 26/04/2026
137 Upbit Upbit AVAX/KRW $9.39 $1,164,103 00:56:53 26/04/2026
138 Biconomy.com Biconomy.com AVAX/USDC $9.30 $1,146,030 00:54:12 26/04/2026
139 BitradeX BitradeX AVAX/USDT $9.30 $1,124,825 00:57:15 26/04/2026
140 Toobit Toobit AVAX/USDT $9.30 $1,116,633 00:57:09 26/04/2026
141 Tapbit Tapbit AVAX/USDT $9.30 $1,092,705 00:57:10 26/04/2026
142 HTX HTX AVAX/USDT $9.31 $1,090,052 00:56:54 26/04/2026
143 ASTX ASTX AVAX/USDT $9.30 $1,067,329 01:00:08 26/04/2026
144 Binance Binance AVAX/TRY $9.32 $1,053,264 00:56:42 26/04/2026
145 Hibt Hibt AVAX/USDT $9.30 $1,045,159 00:57:12 26/04/2026
146 Binance Binance AVAX/USDC $9.31 $1,043,089 00:56:54 26/04/2026
147 PrimeXBT PrimeXBT AVAX/USDT $9.29 $1,035,397 01:00:16 26/04/2026
148 KTX KTX AVAX/USDT $9.31 $1,024,846 01:00:10 26/04/2026
149 Echobit Echobit AVAX/USDT $9.30 $957,858 00:57:12 26/04/2026
150 KuCoin KuCoin AVAX/USDT $9.31 $951,518 00:57:19 26/04/2026
151 Pionex Pionex AVAX/USDT $9.30 $942,058 00:57:17 26/04/2026
152 MGBX MGBX AVAX/USDT $9.30 $932,187 00:57:16 26/04/2026
153 YEX YEX AVAX/USD $9.29 $915,380 01:00:16 26/04/2026
154 Millionero Millionero AVAX/USDC $9.29 $867,568 01:00:08 26/04/2026
155 SunX SunX AVAX/USDT $9.30 $778,807 01:00:18 26/04/2026
156 Hotcoin Hotcoin AVAX/USD $9.29 $771,447 00:57:18 26/04/2026
157 Coinbase International Exchange Coinbase International Exchange AVAX/USDC $9.30 $762,790 01:00:15 26/04/2026
158 Binance TR Binance TR AVAX/TRY $9.32 $725,177 00:57:13 26/04/2026
159 Ulink Ulink AVAX/USDT $26.65 $716,031 01:00:19 26/04/2026
160 KCEX KCEX AVAX/USDC $9.30 $712,908 00:57:15 26/04/2026
161 TruBit Pro Exchange TruBit Pro Exchange AVAX/USDT $9.31 $674,316 01:00:10 26/04/2026
162 AllinX AllinX AVAX/USDT $9.30 $668,302 01:00:12 26/04/2026
163 Tebbit Tebbit AVAX/USDT $9.30 $651,178 01:00:09 26/04/2026
164 Bitunix Bitunix AVAX/USDT $9.30 $637,814 00:54:11 26/04/2026
165 idax exchange idax exchange AVAX/USDT $9.30 $635,908 01:00:11 26/04/2026
166 WHXEX WHXEX AVAX/USDT $9.30 $635,907 01:00:11 26/04/2026
167 Koinbay Koinbay AVAX/USDT $9.30 $631,813 00:54:08 26/04/2026
168 CoinTR CoinTR AVAX/USDT $9.29 $627,372 01:00:11 26/04/2026
169 Bitcastle Bitcastle AVAX/USDT $9.30 $619,334 01:00:11 26/04/2026
170 BingX BingX AVAX/USDT $9.31 $612,401 00:54:07 26/04/2026
171 Binance Binance AVAX/BTC $9.31 $610,915 00:56:54 26/04/2026
172 Pionex Pionex AVAX/USDT $9.30 $603,779 00:57:11 26/04/2026
173 Zoomex Zoomex AVAX/USDT $9.30 $592,210 00:51:16 26/04/2026
174 BYDFi BYDFi AVAX/USDT $9.30 $541,414 01:00:16 26/04/2026
175 Kraken Kraken AVAX/USD $9.30 $540,573 00:59:55 26/04/2026
176 Picol Picol AVAX/USDT $9.30 $528,031 01:00:10 26/04/2026
177 WhiteBIT WhiteBIT AVAX/USDT $9.30 $519,378 00:57:11 26/04/2026
178 BigONE BigONE AVAX/USDT $9.30 $482,663 00:57:11 26/04/2026
179 Bitbaby Bitbaby AVAX/USDT $9.30 $482,465 00:54:07 26/04/2026
180 Deribit Deribit AVAX/USDC $9.31 $474,185 01:00:50 26/04/2026
181 MEXC MEXC AVAX/USD $9.29 $452,414 00:57:16 26/04/2026
182 Dex-Trade Dex-Trade AVAX/USDT $9.30 $438,162 00:54:07 26/04/2026
183 ASTX ASTX AVAX/USDT $9.30 $429,003 01:00:16 26/04/2026
184 Tebbit Tebbit AVAX/USDT $9.30 $414,460 01:00:16 26/04/2026
185 HyperPay Futures HyperPay Futures AVAX/USDT $9.31 $411,168 01:03:16 26/04/2026
186 SunX SunX AVAX/USDT $9.32 $406,150 01:03:16 26/04/2026
187 Bitrue Bitrue AVAX/USDT $9.30 $403,156 00:57:17 26/04/2026
188 SecondBTC SecondBTC AVAX/USDT $9.30 $396,228 00:57:10 26/04/2026
189 WhiteBIT WhiteBIT AVAX/EUR $9.33 $394,833 00:57:11 26/04/2026
190 Bitstamp by Robinhood Bitstamp by Robinhood AVAX/USD $9.31 $394,194 00:59:53 26/04/2026
191 LeveX LeveX AVAX/USDT $9.29 $391,621 01:00:15 26/04/2026
192 ZKE ZKE AVAX/USDT $9.30 $381,549 01:00:12 26/04/2026
193 Blynex Blynex AVAX/USDT $9.31 $379,322 01:00:10 26/04/2026
194 Phemex Phemex AVAX/USDC $9.30 $354,160 00:57:16 26/04/2026
195 ICRYPEX ICRYPEX AVAX/USDT $9.33 $345,975 01:00:09 26/04/2026
196 Phemex Phemex AVAX/USDC $9.31 $338,754 00:57:12 26/04/2026
197 Bitbaby Bitbaby AVAX/USDC $9.30 $331,659 00:54:16 26/04/2026
198 EasiCoin EasiCoin AVAX/USDT $9.30 $328,055 01:00:09 26/04/2026
199 WHXEX WHXEX AVAX/USDC $9.30 $327,963 01:00:11 26/04/2026
200 idax exchange idax exchange AVAX/USDC $9.30 $327,578 01:00:11 26/04/2026
201 KoinBX KoinBX AVAX/INR $9.60 $327,388 01:00:11 26/04/2026
202 Koinbay Koinbay AVAX/USDC $9.30 $325,307 00:54:08 26/04/2026
203 Bitrue Bitrue AVAX/USDT $9.30 $323,665 00:57:12 26/04/2026
204 BYDFi BYDFi AVAX/USDT $9.30 $319,385 00:57:10 26/04/2026
205 MEXC MEXC AVAX/USDT $9.30 $319,054 00:54:08 26/04/2026
206 Bitrue Bitrue AVAX/USD1 $9.32 $318,581 00:57:12 26/04/2026
207 Bitrue Bitrue AVAX/XRP $9.32 $317,085 00:57:12 26/04/2026
208 BitTap BitTap AVAX/USDT $9.30 $309,839 01:00:07 26/04/2026
209 XXKK XXKK AVAX/USDT $9.30 $307,442 00:54:12 26/04/2026
210 KoinBX KoinBX AVAX/USDT $9.30 $305,010 01:00:11 26/04/2026
211 Bitvavo Bitvavo AVAX/EUR $9.32 $296,396 00:57:11 26/04/2026
212 MGBX MGBX AVAX/USDT $9.30 $294,726 00:57:12 26/04/2026
213 BtcTurk | Kripto BtcTurk | Kripto AVAX/TRY $9.32 $293,536 00:59:23 26/04/2026
214 WHXEX WHXEX AVAX/BTC $9.30 $279,711 01:00:11 26/04/2026
215 WEEX WEEX AVAX/USDT $9.30 $276,216 00:57:08 26/04/2026
216 Bitrue Bitrue AVAX/SOL $9.31 $265,250 00:57:12 26/04/2026
217 Cofinex Cofinex AVAX/USD $9.29 $264,342 01:00:15 26/04/2026
218 Nivex Nivex AVAX/USDT $9.20 $252,810 22:54:16 20/04/2026
219 Lighter Lighter AVAX/USDC $9.30 $251,161 00:57:15 26/04/2026
220 Bitunix Bitunix AVAX/USD $9.30 $249,402 00:54:15 26/04/2026
221 Bitazza Bitazza AVAX/USDT $9.28 $247,388 01:00:11 26/04/2026
222 Bithumb Bithumb AVAX/KRW $9.40 $235,834 00:59:54 26/04/2026
223 Dexalot Dexalot sAVAX/AVAX $11.69 $235,529 00:57:08 26/04/2026
224 KCEX KCEX AVAX/USDT $9.31 $235,045 00:57:10 26/04/2026
225 Antarctic Antarctic AVAX/USDT $9.31 $233,404 01:03:17 26/04/2026
226 NovaEx NovaEx AVAX/USD $9.30 $230,220 01:00:16 26/04/2026
227 Bitunix Bitunix AVAX/USDC $9.30 $226,853 00:54:15 26/04/2026
228 WhiteBIT WhiteBIT AVAX/USDC $9.30 $214,467 00:57:11 26/04/2026
229 BtcTurk | Kripto BtcTurk | Kripto AVAX/USDT $9.31 $211,321 00:59:23 26/04/2026
230 BITmarkets BITmarkets AVAX/USDC $9.30 $210,551 01:00:10 26/04/2026
231 B2Z Exchange B2Z Exchange AVAX/USDC $9.30 $210,545 01:00:09 26/04/2026
232 AlphaX AlphaX AVAX/USDT $9.27 $204,756 01:00:09 26/04/2026
233 CoinTR CoinTR AVAX/TRY $9.30 $204,607 01:00:11 26/04/2026
234 Nivex Nivex AVAX/USDT $9.21 $203,123 22:54:10 20/04/2026
235 MEXC MEXC AVAX/USDC $9.30 $175,636 00:57:16 26/04/2026
236 WhiteBIT WhiteBIT AVAX/TRY $9.32 $174,783 00:57:11 26/04/2026
237 Bybit Bybit AVAX/USDC $9.31 $157,404 00:54:12 26/04/2026
238 PointPay PointPay AVAX/USDT $9.30 $155,892 00:57:10 26/04/2026
239 HitBTC HitBTC AVAX/USDT $9.30 $151,245 00:57:11 26/04/2026
240 Gleec BTC Gleec BTC AVAX/USDT $9.31 $151,239 01:00:10 26/04/2026
241 Mandala Exchange Mandala Exchange AVAX/USDT $9.30 $151,230 01:00:18 26/04/2026
242 FMFW.io FMFW.io AVAX/USDT $9.30 $151,230 01:00:13 26/04/2026
243 Coincall Coincall AVAX/USD $9.32 $144,888 01:03:15 26/04/2026
244 Mandala Exchange Mandala Exchange AVAX/USDT $9.29 $144,330 00:57:15 26/04/2026
245 Gleec BTC Gleec BTC AVAX/USDT $9.29 $144,140 01:00:16 26/04/2026
246 HitBTC HitBTC AVAX/USDT $9.30 $143,164 00:54:15 26/04/2026
247 Bitfinex Bitfinex AVAX/USD $9.31 $142,053 00:59:53 26/04/2026
248 Crypto.com Exchange Crypto.com Exchange AVAX/USDT $9.31 $139,769 00:54:11 26/04/2026
249 Niza.io Niza.io AVAX/USD $9.31 $137,856 00:57:12 26/04/2026
250 Bitstamp by Robinhood Bitstamp by Robinhood AVAX/EUR $9.32 $132,626 00:59:54 26/04/2026
251 Azbit Azbit AVAX/USDC $9.30 $130,656 00:57:09 26/04/2026
252 Gate Gate AVAX/USDT $9.30 $128,805 00:54:50 26/04/2026
253 CoinEx CoinEx AVAX/USDT $9.30 $128,180 00:59:53 26/04/2026
254 Bit2Me Bit2Me AVAX/USDC $9.31 $114,675 00:57:12 26/04/2026
255 XT.COM XT.COM AVAX/USDC $9.31 $104,254 00:57:11 26/04/2026
256 Extended Extended AVAX/USD $9.31 $94,694.96 01:03:16 26/04/2026
257 Crypto.com Exchange Crypto.com Exchange AVAX/USD $9.29 $91,137.37 00:51:16 26/04/2026
258 Binance Binance AVAX/EUR $9.32 $87,207.26 00:56:42 26/04/2026
259 Koinpark Koinpark AVAX/USDT $9.30 $85,503.82 00:57:10 26/04/2026
260 WEEX WEEX AVAX/USDC $9.31 $85,188.75 00:57:08 26/04/2026
261 Kraken Kraken AVAX/EUR $9.32 $83,869.23 00:59:55 26/04/2026
262 Backpack Exchange Backpack Exchange AVAX/USDC $9.30 $83,864.37 00:57:15 26/04/2026
263 THORChain THORChain AVAX/RUNE $9.31 $83,560.89 00:57:11 26/04/2026
264 Bit2Me Bit2Me AVAX/EUR $9.31 $82,197.91 00:57:12 26/04/2026
265 4E 4E AVAX/USDT $9.30 $80,059.47 01:00:20 26/04/2026
266 Orderly Orderly AVAX/USDC $9.33 $74,328.50 01:03:16 26/04/2026
267 Crypto.com Exchange Crypto.com Exchange AVAX/USD $9.31 $71,883.55 00:54:11 26/04/2026
268 MEXC MEXC AVAX/EUR $9.30 $65,587.96 00:54:08 26/04/2026
269 Paribu Paribu AVAX/USDT $9.40 $64,569.29 00:59:23 26/04/2026
270 LeveX LeveX AVAX/USDC $9.29 $63,711.97 01:00:15 26/04/2026
271 Cofinex Cofinex AVAX/USDT $9.31 $61,635.56 01:00:10 26/04/2026
272 Bybit EU Bybit EU AVAX/EUR $9.36 $60,045.37 00:54:08 26/04/2026
273 Cofinex Cofinex AVAX/EUR $9.33 $58,860.27 01:00:10 26/04/2026
274 Aster Aster AVAX/USDT $9.29 $55,191.33 00:54:15 26/04/2026
275 BitMEX BitMEX AVAX/USDT $9.29 $54,526.10 00:57:15 26/04/2026
276 Bitfinex Bitfinex AVAX/USDT $9.30 $54,364.32 00:59:53 26/04/2026
277 C-Patex C-Patex AVAX/USDT $9.31 $52,465.70 00:57:11 26/04/2026
278 BYDFi BYDFi AVAX/USDC $9.30 $51,218.46 01:00:16 26/04/2026
279 Cofinex Cofinex AVAX/USDC $9.32 $50,370.65 01:00:10 26/04/2026
280 Bitrue Bitrue AVAX/USDC $9.30 $49,810.37 00:57:12 26/04/2026
281 Pacifica Pacifica AVAX/USD $9.32 $49,456.22 01:03:15 26/04/2026
282 XBO.com XBO.com AVAX/USD $9.32 $46,076.71 00:54:11 26/04/2026
283 Globe Derivative Exchange Globe Derivative Exchange AVAX/USD $9.31 $45,969.40 01:00:17 26/04/2026
284 Coinbase Exchange Coinbase Exchange AVAX/EUR $9.32 $45,673.18 00:56:59 26/04/2026
285 KuCoin KuCoin AVAX/USDC $9.31 $45,563.94 00:59:23 26/04/2026
286 Bitbank Bitbank AVAX/JPY $9.34 $44,899.62 00:57:07 26/04/2026
287 Bitbaby Bitbaby AVAX/USDC $9.30 $44,356.59 00:54:07 26/04/2026
288 Binance Binance AVAX/FDUSD $9.29 $43,780.98 00:56:42 26/04/2026
289 WHXEX WHXEX AVAX/ETH $9.31 $42,315.27 01:00:11 26/04/2026
290 Bitget Bitget AVAX/USDC $9.32 $41,580.81 00:54:12 26/04/2026
291 BitDelta BitDelta AVAX/USDT $9.30 $41,151.12 01:00:07 26/04/2026
292 Bullish Bullish AVAX/USDC $9.32 $39,469.15 01:00:12 26/04/2026
293 CriptoSwaps CriptoSwaps AVAX/USDT $9.30 $38,098.10 00:57:21 26/04/2026
294 XBO.com XBO.com AVAX/EUR $9.33 $37,171.72 00:54:11 26/04/2026
295 dYdX v4 dYdX v4 AVAX/USD $9.33 $36,794.34 01:04:23 26/04/2026
296 LeveX LeveX AVAX/USDT $9.31 $36,690.14 01:00:09 26/04/2026
297 Bitget Bitget AVAX/EUR $9.33 $35,769.15 00:54:12 26/04/2026
298 BitMEX BitMEX AVAX/USD $9.32 $33,877.15 00:57:15 26/04/2026
299 Deepcoin Deepcoin AVAX/USDT $9.31 $33,701.76 00:57:11 26/04/2026
300 Bybit EU Bybit EU AVAX/USDC $9.30 $31,983.77 00:54:08 26/04/2026

Thông tin thị trường giao dịch Avalanche (AVAX)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch AVAX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 936 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 00:57:16 26/04/2026, cặp giao dịch AVAX/USD tại sàn BingX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $213,806,044 với tỷ giá $9.30.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp AVAX.

Cặp: Tên cặp giao dịch AVAX với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số AVAX được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Avalanche (AVAX) Cặp giao dịch Avalanche (AVAX) - GiaCoin.com
4.5 trên 1026 đánh giá