Avalanche AVAX
Xếp hạng #25
08:54:00 12/09/2026
Giá Avalanche (AVAX)
$7.47 0.12%
0.00009672 BTC
192,601 VND
Thấp: $7.31
Cao: $7.77
Thị trường Avalanche (AVAX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CEEX exchange |
AVAX/USDT | $7.60 | $201,331,043 | 08:00:16 12/09/2026 |
| 2 |  BingX |
AVAX/USD | $7.45 | $170,713,952 | 07:57:20 12/09/2026 |
| 3 |  KTX |
AVAX/USDT | $7.46 | $128,512,861 | 08:00:15 12/09/2026 |
| 4 |  Binance |
AVAX/USDT | $7.46 | $113,180,180 | 07:54:16 12/09/2026 |
| 5 |  YUBIT |
AVAX/USDT | $7.46 | $107,660,390 | 07:57:08 12/09/2026 |
| 6 |  OrangeX |
AVAX/USDT | $7.46 | $87,335,327 | 07:57:16 12/09/2026 |
| 7 |  WEEX |
AVAX/USDT | $7.46 | $72,638,441 | 07:57:17 12/09/2026 |
| 8 |  BTCC |
AVAX/USDT | $7.46 | $70,898,528 | 07:57:16 12/09/2026 |
| 9 |  SunX |
AVAX/USDT | $7.46 | $60,855,506 | 08:00:12 12/09/2026 |
| 10 |  Ulink |
AVAX/USDT | $7.46 | $60,565,493 | 08:00:10 12/09/2026 |
| 11 |  Toobit |
AVAX/USDT | $7.46 | $57,917,304 | 07:57:17 12/09/2026 |
| 12 |  TruBit Pro Exchange |
AVAX/USDT | $7.45 | $56,859,800 | 08:00:15 12/09/2026 |
| 13 |  CrypFine |
AVAX/USDT | $7.46 | $54,832,466 | 07:57:17 12/09/2026 |
| 14 |  LBank |
AVAX/USDT | $7.46 | $53,652,560 | 07:57:16 12/09/2026 |
| 15 |  Hibt |
AVAX/USDT | $7.46 | $49,655,844 | 07:57:17 12/09/2026 |
| 16 |  Ourbit |
AVAX/USDT | $7.46 | $48,995,350 | 07:57:16 12/09/2026 |
| 17 |  FameEX |
AVAX/USDT | $7.46 | $43,477,629 | 07:57:21 12/09/2026 |
| 18 |  Bybit |
AVAX/USDT | $7.46 | $43,466,303 | 07:54:16 12/09/2026 |
| 19 |  Tapbit |
AVAX/USDT | $7.46 | $42,183,420 | 07:57:15 12/09/2026 |
| 20 |  CoinP |
AVAX/USDT | $7.46 | $38,435,155 | 08:00:13 12/09/2026 |
| 21 |  WHXEX |
AVAX/USDT | $7.45 | $37,904,807 | 07:51:16 12/09/2026 |
| 22 |  idax exchange |
AVAX/USDT | $7.45 | $37,811,581 | 08:00:17 12/09/2026 |
| 23 |  Koinbay |
AVAX/USDT | $7.46 | $37,639,227 | 08:00:17 12/09/2026 |
| 24 | BingX |
AVAX/USDT | $7.46 | $37,122,267 | 07:57:20 12/09/2026 |
| 25 |  BiKing |
AVAX/USDT | $7.45 | $35,701,696 | 08:00:18 12/09/2026 |
| 26 |  Batonex |
AVAX/USDT | $7.46 | $33,064,098 | 08:00:15 12/09/2026 |
| 27 |  CoinW |
AVAX/USDT | $7.46 | $29,456,533 | 07:57:18 12/09/2026 |
| 28 | Binance |
AVAX/USDT | $7.46 | $28,451,970 | 07:56:42 12/09/2026 |
| 29 |  Blockfinex |
AVAX/USDT | $7.47 | $28,447,129 | 08:57:16 11/09/2026 |
| 30 |  IBIT Global |
AVAX/USDT | $7.45 | $28,308,679 | 08:00:17 12/09/2026 |
| 31 | WEEX |
AVAX/USDT | $7.46 | $28,256,253 | 07:57:09 12/09/2026 |
| 32 |  Biconomy.com |
AVAX/USDT | $7.46 | $25,322,893 | 07:57:15 12/09/2026 |
| 33 |  Aivora Exchange |
AVAX/USDT | $7.45 | $23,337,541 | 08:00:17 12/09/2026 |
| 34 |  MEXC |
AVAX/USDT | $7.46 | $21,721,971 | 07:57:16 12/09/2026 |
| 35 |  Zoomex |
AVAX/USDT | $7.45 | $20,247,082 | 08:00:16 12/09/2026 |
| 36 |  Echobit |
AVAX/USDT | $7.46 | $19,606,271 | 07:57:16 12/09/2026 |
| 37 |  Websea |
AVAX/USDT | $7.46 | $18,112,272 | 07:57:17 12/09/2026 |
| 38 |  BlockFin |
AVAX/USDT | $7.46 | $17,711,631 | 08:00:15 12/09/2026 |
| 39 | Echobit |
AVAX/USDT | $7.46 | $16,059,267 | 07:57:08 12/09/2026 |
| 40 |  BitDelta |
AVAX/USDT | $7.47 | $15,507,714 | 07:57:11 12/09/2026 |
| 41 |  KuCoin |
AVAX/USDT | $7.47 | $15,364,304 | 07:59:23 12/09/2026 |
| 42 |  COINSPACE |
AVAX/USDT | $7.46 | $15,041,207 | 08:00:07 12/09/2026 |
| 43 |  YEX |
AVAX/USDT | $7.45 | $14,553,010 | 08:00:16 12/09/2026 |
| 44 |  CZR Exchange |
AVAX/USDT | $7.45 | $14,426,780 | 08:00:17 12/09/2026 |
| 45 | BTCC |
AVAX/USDT | $7.46 | $14,251,852 | 07:57:08 12/09/2026 |
| 46 |  4E |
AVAX/USDT | $7.46 | $14,107,415 | 07:57:12 12/09/2026 |
| 47 |  GroveX |
AVAX/USDT | $7.46 | $13,135,015 | 07:57:10 12/09/2026 |
| 48 |  OneBullEx |
AVAX/USDT | $7.45 | $13,070,945 | 08:00:16 12/09/2026 |
| 49 |  Bitbase |
AVAX/USDT | $7.45 | $12,963,801 | 09:18:42 11/09/2026 |
| 50 |  XT.COM |
AVAX/USDT | $7.46 | $12,786,934 | 07:57:08 12/09/2026 |
| 51 | Aivora Exchange |
AVAX/USDT | $7.46 | $12,623,530 | 08:00:09 12/09/2026 |
| 52 | Biconomy.com |
AVAX/USDT | $7.46 | $12,289,790 | 07:57:09 12/09/2026 |
| 53 |  CoinUp.io |
AVAX/USDT | $7.46 | $11,907,199 | 07:48:11 12/09/2026 |
| 54 | Hibt |
AVAX/USDT | $7.46 | $11,316,895 | 07:57:08 12/09/2026 |
| 55 |  AstralX |
AVAX/USDT | $7.45 | $11,184,880 | 08:00:16 12/09/2026 |
| 56 |  Hotcoin |
AVAX/USDT | $7.46 | $10,995,697 | 07:57:18 12/09/2026 |
| 57 |  Bullbit |
AVAX/USDC | $7.46 | $10,654,393 | 08:03:16 12/09/2026 |
| 58 |  Azbit |
AVAX/USDT | $7.46 | $10,540,709 | 07:57:09 12/09/2026 |
| 59 | 4E |
AVAX/USDT | $7.46 | $10,403,856 | 07:57:15 12/09/2026 |
| 60 |  Gate |
AVAX/USDT | $7.46 | $9,808,634 | 07:57:19 12/09/2026 |
| 61 | Batonex |
AVAX/USDT | $7.47 | $9,598,605 | 08:00:11 12/09/2026 |
| 62 |  EasiCoin |
AVAX/USDT | $7.45 | $9,473,322 | 08:00:16 12/09/2026 |
| 63 | Binance |
AVAX/USDC | $7.46 | $9,406,699 | 07:54:16 12/09/2026 |
| 64 | Toobit |
AVAX/USDT | $7.46 | $9,174,464 | 07:57:11 12/09/2026 |
| 65 | LBank |
AVAX/USDT | $7.47 | $8,704,489 | 07:57:08 12/09/2026 |
| 66 |  BitradeX |
AVAX/USDT | $7.45 | $8,698,237 | 08:00:15 12/09/2026 |
| 67 | Bybit |
AVAX/USDT | $7.47 | $8,402,332 | 07:54:08 12/09/2026 |
| 68 |  Bitget |
AVAX/USDT | $7.45 | $8,335,065 | 07:54:16 12/09/2026 |
| 69 |  Cofinex |
AVAX/USDT | $7.46 | $8,333,207 | 08:00:15 12/09/2026 |
| 70 |  AEGET |
AVAX/USDT | $7.45 | $8,319,344 | 08:00:15 12/09/2026 |
| 71 |  BASEKX |
AVAX/USDT | $7.45 | $8,311,965 | 08:00:16 12/09/2026 |
| 72 |  Hyperliquid |
AVAX/USDC | $7.46 | $8,143,393 | 07:57:26 12/09/2026 |
| 73 |  MGBX |
AVAX/USDT | $7.46 | $8,088,774 | 07:57:16 12/09/2026 |
| 74 |  BitMart |
AVAX/USDT | $7.46 | $8,023,465 | 08:03:16 12/09/2026 |
| 75 |  WhiteBIT |
AVAX/USDT | $7.46 | $7,970,774 | 07:51:07 12/09/2026 |
| 76 |  Dexalot |
AVAX/USDT | $7.45 | $7,795,742 | 07:57:08 12/09/2026 |
| 77 |  x.me Exchange |
AVAX/USDT | $7.45 | $7,733,022 | 08:00:19 12/09/2026 |
| 78 | BitradeX |
AVAX/USDT | $7.45 | $7,727,842 | 08:00:07 12/09/2026 |
| 79 |  SuperEx |
AVAX/USDT | $7.48 | $7,327,957 | 08:00:09 12/09/2026 |
| 80 | CoinW |
AVAX/USDT | $7.46 | $7,283,591 | 07:57:07 12/09/2026 |
| 81 | OrangeX |
AVAX/USDT | $7.45 | $7,217,603 | 07:57:12 12/09/2026 |
| 82 |  Poloniex |
AVAX/USDT | $7.46 | $7,199,127 | 07:59:23 12/09/2026 |
| 83 |  UZX |
AVAX/USDT | $7.46 | $7,081,175 | 07:57:15 12/09/2026 |
| 84 |  ASTX |
AVAX/USDT | $7.45 | $6,879,998 | 08:00:09 12/09/2026 |
| 85 |  KCEX |
AVAX/USDT | $7.46 | $6,871,067 | 07:57:15 12/09/2026 |
| 86 | Dexalot |
AVAX/USDC | $7.46 | $6,857,399 | 07:57:08 12/09/2026 |
| 87 |  Bitunix |
AVAX/USDT | $7.46 | $6,607,769 | 07:57:17 12/09/2026 |
| 88 | UZX |
AVAX/USDT | $7.46 | $6,581,000 | 07:57:08 12/09/2026 |
| 89 | BingX |
AVAX/USDC | $7.46 | $6,505,285 | 07:57:20 12/09/2026 |
| 90 | KuCoin |
AVAX/USDT | $7.46 | $6,495,220 | 07:57:19 12/09/2026 |
| 91 |  Coinbase Exchange |
AVAX/USD | $7.47 | $6,306,885 | 07:57:00 12/09/2026 |
| 92 |  Bitbaby |
AVAX/USDT | $7.46 | $5,959,905 | 07:57:16 12/09/2026 |
| 93 |  WOO X Pro |
AVAX/USDT | $7.45 | $5,345,588 | 08:00:15 12/09/2026 |
| 94 | BlockFin |
AVAX/USDT | $7.47 | $5,317,422 | 08:00:07 12/09/2026 |
| 95 |  BitGW Exchange |
AVAX/USDT | $7.46 | $5,222,635 | 08:00:15 12/09/2026 |
| 96 |  AlphaX |
AVAX/USDT | $7.46 | $5,207,064 | 08:00:09 12/09/2026 |
| 97 | YUBIT |
AVAX/USDT | $7.46 | $5,193,145 | 07:57:15 12/09/2026 |
| 98 |  OKX |
AVAX/USDT | $7.46 | $5,177,456 | 07:56:23 12/09/2026 |
| 99 |  Gems Trade |
AVAX/USDT | $7.46 | $5,170,717 | 08:00:14 12/09/2026 |
| 100 | ASTX |
AVAX/USDT | $7.45 | $5,083,277 | 08:00:16 12/09/2026 |
| 101 |  Deribit |
AVAX/USDC | $7.45 | $4,980,524 | 07:06:58 12/09/2026 |
| 102 | FameEX |
AVAX/USDT | $7.46 | $4,961,534 | 07:57:09 12/09/2026 |
| 103 | AlphaX |
AVAX/USDT | $7.46 | $4,889,527 | 08:00:17 12/09/2026 |
| 104 | Ourbit |
AVAX/USDT | $7.46 | $4,793,090 | 07:54:11 12/09/2026 |
| 105 |  Cryptomus |
AVAX/USDT | $7.46 | $4,740,060 | 08:00:12 12/09/2026 |
| 106 | Gate |
AVAX/USDT | $7.46 | $4,688,056 | 07:56:24 12/09/2026 |
| 107 |  CoinEx |
AVAX/USDT | $7.46 | $4,627,635 | 07:57:15 12/09/2026 |
| 108 |  BVOX |
AVAX/USDT | $7.45 | $4,379,337 | 07:51:16 12/09/2026 |
| 109 |  Phemex |
AVAX/USDT | $7.46 | $4,288,023 | 07:57:16 12/09/2026 |
| 110 | WEEX |
AVAX/USDC | $7.46 | $3,967,117 | 07:57:09 12/09/2026 |
| 111 | Hotcoin |
AVAX/USDT | $7.47 | $3,931,445 | 07:57:14 12/09/2026 |
| 112 | YEX |
AVAXC/USDT | $7.46 | $3,905,496 | 08:00:07 12/09/2026 |
| 113 | CrypFine |
AVAX/USDT | $7.46 | $3,822,678 | 07:57:07 12/09/2026 |
| 114 | IBIT Global |
AVAX/USDT | $7.46 | $3,764,901 | 08:00:09 12/09/2026 |
| 115 |  DigiFinex |
AVAX/USDT | $7.46 | $3,666,598 | 08:00:07 12/09/2026 |
| 116 |  OneEx |
AVAX/USDT | $7.46 | $3,407,990 | 08:00:07 12/09/2026 |
| 117 | Binance |
AVAX/TRY | $7.48 | $3,316,023 | 07:56:42 12/09/2026 |
| 118 |  BloFin |
AVAX/USDT | $7.45 | $3,162,883 | 07:48:11 12/09/2026 |
| 119 | CoinUp.io |
AVAX/USDT | $7.46 | $3,044,677 | 07:48:17 12/09/2026 |
| 120 |  Upbit |
AVAX/KRW | $7.59 | $3,014,593 | 07:56:53 12/09/2026 |
| 121 | Zoomex |
AVAX/USDT | $7.46 | $2,517,689 | 07:57:19 12/09/2026 |
| 122 | Tapbit |
AVAX/USDT | $7.46 | $2,487,446 | 07:57:10 12/09/2026 |
| 123 | Phemex |
AVAX/USDT | $7.47 | $2,474,156 | 07:57:11 12/09/2026 |
| 124 |  Coinbase International Exchange |
AVAX/USDC | $7.46 | $2,413,634 | 08:03:16 12/09/2026 |
| 125 |  BitTap |
AVAX/USDT | $7.45 | $2,189,616 | 08:00:16 12/09/2026 |
| 126 | WhiteBIT |
AVAX/USDC | $7.47 | $2,130,712 | 07:51:07 12/09/2026 |
| 127 |  Pionex |
AVAX/USDT | $7.46 | $2,094,040 | 07:57:16 12/09/2026 |
| 128 |  CRMClick |
AVAX/USDT | $7.47 | $2,091,413 | 07:57:09 12/09/2026 |
| 129 |  HTX |
AVAX/USDT | $7.48 | $2,091,395 | 07:59:24 12/09/2026 |
| 130 |  AllinX |
AVAX/USDT | $7.46 | $2,059,730 | 08:00:08 12/09/2026 |
| 131 | Bitget |
AVAX/USDT | $7.46 | $2,043,303 | 07:55:45 12/09/2026 |
| 132 |  CoinMy |
AVAX/USDT | $7.46 | $2,037,937 | 08:00:12 12/09/2026 |
| 133 |  AIA Exchange |
AVAX/USDT | $7.46 | $2,036,145 | 08:00:11 12/09/2026 |
| 134 |  Binance TR |
AVAX/TRY | $7.48 | $1,959,542 | 07:57:11 12/09/2026 |
| 135 |  Kraken |
AVAX/USD | $7.47 | $1,903,344 | 07:59:24 12/09/2026 |
| 136 | Binance |
AVAX/USD | $7.45 | $1,856,481 | 07:54:51 12/09/2026 |
| 137 |  Bitcastle |
AVAX/USDT | $7.45 | $1,853,148 | 08:00:18 12/09/2026 |
| 138 | CEEX exchange |
AVAX/USDT | $7.60 | $1,814,134 | 08:00:08 12/09/2026 |
| 139 | Binance |
AVAX/USDC | $7.46 | $1,745,831 | 07:56:42 12/09/2026 |
| 140 |  Tebbit |
AVAX/USDT | $7.46 | $1,720,747 | 08:00:09 12/09/2026 |
| 141 | Bitcastle |
AVAX/USDT | $7.46 | $1,666,305 | 08:00:08 12/09/2026 |
| 142 |  Bitrue |
AVAX/USDT | $7.46 | $1,575,231 | 07:57:17 12/09/2026 |
| 143 |  B2Z Exchange |
AVAX/USD | $7.47 | $1,545,018 | 08:00:15 12/09/2026 |
| 144 |  BTSE |
AVAX/USDT | $7.45 | $1,543,718 | 07:57:21 12/09/2026 |
| 145 | WhiteBIT |
AVAX/WBT | $7.46 | $1,484,001 | 07:51:07 12/09/2026 |
| 146 |  Coinstore |
AVAX/USDT | $7.46 | $1,457,657 | 08:00:15 12/09/2026 |
| 147 |  Bitvavo |
AVAX/EUR | $7.46 | $1,457,006 | 07:57:10 12/09/2026 |
| 148 |  Aster |
AVAX/USDT | $7.45 | $1,454,788 | 07:54:15 12/09/2026 |
| 149 | Pionex |
AVAX/USDT | $7.46 | $1,398,821 | 07:57:09 12/09/2026 |
| 150 | Biconomy.com |
AVAX/USDC | $7.46 | $1,318,353 | 07:57:09 12/09/2026 |
| 151 | x.me Exchange |
AVAX/USDT | $7.46 | $1,307,499 | 07:57:13 12/09/2026 |
| 152 |  Deepcoin |
AVAX/USDT | $7.75 | $1,252,522 | 09:33:15 10/09/2026 |
| 153 |  Coinbase Derivatives Exchange |
AVAX/USD | $7.46 | $1,250,149 | 08:03:50 12/09/2026 |
| 154 |  Picol |
AVAX/USDT | $7.46 | $1,233,831 | 08:00:09 12/09/2026 |
| 155 | EasiCoin |
AVAX/USDT | $7.46 | $1,217,230 | 08:00:08 12/09/2026 |
| 156 |  BITmarkets |
AVAX/USDT | $7.46 | $1,199,080 | 08:00:15 12/09/2026 |
| 157 | BloFin |
AVAX/USDT | $7.46 | $1,196,912 | 07:57:17 12/09/2026 |
| 158 |  BitKan |
AVAX/USDT | $7.46 | $1,151,234 | 08:00:08 12/09/2026 |
| 159 | KCEX |
AVAX/USDC | $7.46 | $1,134,360 | 07:57:15 12/09/2026 |
| 160 | Bitbaby |
AVAX/USDT | $7.47 | $1,090,233 | 07:57:07 12/09/2026 |
| 161 | Hotcoin |
AVAX/USD | $7.47 | $1,086,841 | 07:57:18 12/09/2026 |
| 162 |  BigONE |
AVAX/USDT | $7.46 | $1,072,791 | 07:57:10 12/09/2026 |
| 163 | BingX |
AVAX/USDT | $7.46 | $1,061,136 | 07:48:12 12/09/2026 |
| 164 |  Bitstamp by Robinhood |
AVAX/USD | $7.47 | $1,052,174 | 07:59:23 12/09/2026 |
| 165 |  EVEDEX |
AVAX/USD | $7.46 | $988,551 | 08:03:15 12/09/2026 |
| 166 | SuperEx |
AVAX/USD1 | $7.47 | $937,894 | 08:00:09 12/09/2026 |
| 167 | WHXEX |
AVAX/USDT | $7.46 | $934,071 | 08:00:08 12/09/2026 |
| 168 | idax exchange |
AVAX/USDT | $7.46 | $934,071 | 08:00:09 12/09/2026 |
| 169 | Bitbase |
AVAX/USDT | $7.47 | $931,111 | 07:57:07 11/09/2026 |
| 170 | Koinbay |
AVAX/USDT | $7.46 | $927,799 | 08:00:16 12/09/2026 |
| 171 |  BYDFi |
AVAX/USDT | $7.45 | $913,176 | 08:00:15 12/09/2026 |
| 172 | Kraken |
AVAX/EUR | $7.47 | $910,183 | 07:59:54 12/09/2026 |
| 173 |  Bit2Me |
AVAX/EUR | $7.47 | $905,872 | 08:00:08 12/09/2026 |
| 174 |  CoinTR |
AVAX/USDT | $7.46 | $881,457 | 08:00:07 12/09/2026 |
| 175 |  Bithumb |
AVAX/KRW | $7.60 | $826,525 | 07:59:54 12/09/2026 |
| 176 |  Grvt |
AVAX/USDT | $7.46 | $817,233 | 07:42:23 12/09/2026 |
| 177 |  SunX |
AVAX/USDT | $8.08 | $807,953 | 08:03:16 12/09/2026 |
| 178 |  BiFinance |
AVAX/USDT | $7.46 | $795,207 | 07:57:11 12/09/2026 |
| 179 | Bitrue |
AVAX/XRP | $7.47 | $773,421 | 07:57:10 12/09/2026 |
| 180 | BYDFi |
AVAX/USDT | $7.47 | $768,733 | 07:54:08 12/09/2026 |
| 181 | XT.COM |
AVAX/USD | $7.45 | $762,242 | 07:57:42 12/09/2026 |
| 182 | MEXC |
AVAX/USDT | $7.46 | $729,215 | 07:51:09 12/09/2026 |
| 183 |  ApeX Omni |
AVAX/USDT | $7.45 | $716,254 | 08:03:17 12/09/2026 |
| 184 |  Extended |
AVAX/USD | $7.46 | $699,759 | 08:03:16 12/09/2026 |
| 185 |  PointPay |
AVAX/USDT | $7.46 | $673,100 | 07:57:07 12/09/2026 |
| 186 | Blockfinex |
AVAX/USDT | $7.72 | $670,125 | 17:27:08 10/09/2026 |
| 187 |  LeveX |
AVAX/USDT | $7.45 | $669,428 | 08:00:15 12/09/2026 |
| 188 | Bitunix |
AVAX/USDT | $7.46 | $669,258 | 07:57:11 12/09/2026 |
| 189 |  XXKK |
AVAX/USDT | $7.46 | $658,924 | 08:00:07 12/09/2026 |
| 190 | Phemex |
AVAX/USDC | $7.46 | $650,266 | 07:57:16 12/09/2026 |
| 191 | Bitbaby |
AVAX/USDC | $7.46 | $648,268 | 07:57:16 12/09/2026 |
| 192 | YEX |
AVAX/USD | $7.45 | $633,469 | 08:00:16 12/09/2026 |
| 193 |  BtcTurk | Kripto |
AVAX/TRY | $7.47 | $582,241 | 07:58:53 12/09/2026 |
| 194 |  Paribu |
AVAX/TRY | $7.47 | $580,050 | 07:59:23 12/09/2026 |
| 195 | Bitbase |
AVAX/USDC | $7.44 | $563,156 | 09:18:42 11/09/2026 |
| 196 |  ZKE |
AVAX/USDT | $7.46 | $560,442 | 08:00:09 12/09/2026 |
| 197 |  Lighter |
AVAX/USDC | $7.45 | $541,322 | 08:00:15 12/09/2026 |
| 198 | Bitrue |
AVAX/SOL | $7.46 | $532,636 | 07:57:10 12/09/2026 |
| 199 | EasiCoin |
AVAX/USDC | $7.46 | $519,026 | 08:00:08 12/09/2026 |
| 200 | Bitget |
AVAX/PERP | $7.45 | $504,457 | 07:54:16 12/09/2026 |
| 201 | Cofinex |
AVAX/USDC | $7.46 | $501,511 | 08:00:15 12/09/2026 |
| 202 |  Gemini |
AVAX/GUSD | $7.45 | $494,561 | 07:59:54 12/09/2026 |
| 203 | Gemini |
AVAX/USD | $7.45 | $494,561 | 07:59:53 12/09/2026 |
| 204 | Gemini |
AVAX/USDC | $7.45 | $494,561 | 07:59:54 12/09/2026 |
| 205 | Bitrue |
AVAX/USDT | $7.46 | $494,338 | 07:57:10 12/09/2026 |
| 206 | BitTap |
AVAX/USDT | $7.45 | $488,042 | 08:00:07 12/09/2026 |
| 207 |  Niza.io |
AVAX/USD | $7.47 | $480,895 | 07:57:12 12/09/2026 |
| 208 | Bybit |
AVAX/USDC | $7.46 | $478,686 | 07:54:08 12/09/2026 |
| 209 |  Bitfinex |
AVAX/USDT | $7.45 | $469,099 | 07:57:15 12/09/2026 |
| 210 | Bitrue |
AVAX/USD1 | $7.47 | $456,142 | 07:57:10 12/09/2026 |
| 211 | KCEX |
AVAX/USDT | $7.46 | $454,163 | 07:57:12 12/09/2026 |
| 212 |  Antarctic |
AVAX/USDT | $7.46 | $436,646 | 08:03:19 12/09/2026 |
| 213 |  Variational |
AVAX/USDC | $7.46 | $424,519 | 08:03:15 12/09/2026 |
| 214 | WhiteBIT |
AVAX/TRY | $7.47 | $414,954 | 07:51:07 12/09/2026 |
| 215 | Phemex |
AVAX/USDC | $7.46 | $405,982 | 07:57:11 12/09/2026 |
| 216 |  De¹ |
AVAX/USDC.e | $7.43 | $395,060 | 07:57:10 12/09/2026 |
| 217 | TruBit Pro Exchange |
AVAX/USDT | $7.46 | $393,314 | 08:00:12 12/09/2026 |
| 218 | CoinTR |
AVAX/TRY | $7.48 | $390,021 | 08:00:07 12/09/2026 |
| 219 | MGBX |
AVAX/USDT | $7.47 | $387,239 | 07:57:08 12/09/2026 |
| 220 | WHXEX |
AVAX/USDC | $7.46 | $381,142 | 08:00:08 12/09/2026 |
| 221 | idax exchange |
AVAX/USDC | $7.46 | $381,142 | 08:00:09 12/09/2026 |
| 222 |  HitBTC |
AVAX/USDT | $7.46 | $380,184 | 07:57:10 12/09/2026 |
| 223 |  Gleec BTC |
AVAX/USDT | $7.47 | $380,159 | 08:00:07 12/09/2026 |
| 224 |  Mandala Exchange |
AVAX/USDT | $7.47 | $380,153 | 08:00:08 12/09/2026 |
| 225 |  FMFW.io |
AVAX/USDT | $7.47 | $380,130 | 08:00:11 12/09/2026 |
| 226 | Koinbay |
AVAX/USDC | $7.45 | $378,900 | 08:00:16 12/09/2026 |
| 227 | Bitunix |
AVAX/USDC | $7.46 | $370,475 | 07:57:17 12/09/2026 |
| 228 | HTX |
AVAX/USDT | $7.46 | $359,279 | 07:57:23 12/09/2026 |
| 229 | BtcTurk | Kripto |
AVAX/USDT | $7.44 | $346,727 | 07:58:53 12/09/2026 |
| 230 | Binance |
AVAX/FDUSD | $7.46 | $342,540 | 07:56:42 12/09/2026 |
| 231 |  KoinBX |
AVAX/USDT | $7.46 | $327,168 | 08:00:09 12/09/2026 |
| 232 | MEXC |
AVAX/USD | $7.46 | $324,465 | 07:57:16 12/09/2026 |
| 233 |  Blynex |
AVAX/USDT | $7.46 | $318,998 | 07:51:11 12/09/2026 |
| 234 | KoinBX |
AVAX/INR | $7.75 | $317,472 | 08:00:09 12/09/2026 |
| 235 |  HyperPay Futures |
AVAX/USDT | $7.46 | $316,299 | 08:03:17 12/09/2026 |
| 236 | SunX |
AVAX/USDT | $7.45 | $313,031 | 08:00:18 12/09/2026 |
| 237 |  Crypto.com Exchange |
AVAX/USDT | $7.46 | $306,043 | 07:48:10 12/09/2026 |
| 238 | Bitunix |
AVAX/USD | $7.46 | $304,177 | 07:57:17 12/09/2026 |
| 239 | Crypto.com Exchange |
AVAX/USD | $7.46 | $299,552 | 07:48:10 12/09/2026 |
| 240 | Binance |
AVAX/BTC | $7.47 | $287,262 | 07:56:42 12/09/2026 |
| 241 |  ICRYPEX |
AVAX/USDT | $7.48 | $279,940 | 08:00:09 12/09/2026 |
| 242 | HitBTC |
AVAX/USDT | $7.46 | $275,549 | 07:57:15 12/09/2026 |
| 243 | Gleec BTC |
AVAX/USDT | $7.46 | $274,585 | 08:00:15 12/09/2026 |
| 244 | Mandala Exchange |
AVAX/USDT | $7.46 | $274,574 | 08:00:15 12/09/2026 |
| 245 |  C-Patex |
AVAX/USDT | $7.46 | $259,705 | 07:57:13 12/09/2026 |
| 246 | Gate |
AVAX/USDT | $7.46 | $259,354 | 07:57:50 12/09/2026 |
| 247 | Bitbase |
AVAX/USDC | $7.48 | $256,709 | 07:57:07 11/09/2026 |
| 248 | KTX |
AVAX/USDT | $7.47 | $251,434 | 08:00:08 12/09/2026 |
| 249 | Cofinex |
AVAX/USD | $7.46 | $250,044 | 08:00:15 12/09/2026 |
| 250 |  Bitazza |
AVAX/USDT | $7.46 | $241,144 | 08:00:09 12/09/2026 |
| 251 |  Coincall |
AVAX/USD | $7.46 | $240,317 | 08:03:15 12/09/2026 |
| 252 | Niza.io |
AVAX/EUR | $7.46 | $231,235 | 07:57:12 12/09/2026 |
| 253 | ZKE |
AVAX/USDC | $7.46 | $228,685 | 08:00:09 12/09/2026 |
| 254 |  Koinpark |
AVAX/USDT | $7.46 | $227,482 | 08:00:08 12/09/2026 |
| 255 | Coinbase Exchange |
AVAX/EUR | $7.47 | $214,379 | 07:57:00 12/09/2026 |
| 256 |  MemeMax |
AVAX/USDC | $7.46 | $208,191 | 08:03:15 12/09/2026 |
| 257 |  Orderly |
AVAX/USDC | $7.45 | $208,189 | 08:03:15 12/09/2026 |
| 258 | Ulink |
AVAX/USDT | $7.45 | $207,283 | 08:00:18 12/09/2026 |
| 259 | Kraken |
AVAX/USDT | $7.44 | $207,015 | 07:59:24 12/09/2026 |
| 260 | De¹ |
USDC.e/AVAX | $0.9952 | $195,703 | 07:57:10 12/09/2026 |
| 261 |  TxFlow |
AVAX/USDC | $7.46 | $179,999 | 08:00:41 12/09/2026 |
| 262 | WHXEX |
AVAX/BTC | $7.46 | $178,390 | 08:00:08 12/09/2026 |
| 263 | Bitfinex |
AVAX/USD | $7.46 | $176,301 | 07:59:53 12/09/2026 |
| 264 | XT.COM |
AVAX/USDC | $7.47 | $174,410 | 07:57:08 12/09/2026 |
| 265 | Crypto.com Exchange |
AVAX/USD | $7.45 | $164,132 | 07:12:18 12/09/2026 |
| 266 |  PrimeXBT |
AVAX/USDT | $7.46 | $156,806 | 08:03:16 12/09/2026 |
| 267 | BVOX |
AVAX/USDT | $7.47 | $155,820 | 07:51:07 12/09/2026 |
| 268 | Deepcoin |
AVAX/USDT | $7.46 | $154,995 | 07:57:07 12/09/2026 |
| 269 |  Backpack Exchange |
AVAX/USDC | $7.52 | $153,384 | 20:15:16 11/09/2026 |
| 270 |  XBO.com |
AVAX/USDT | $7.47 | $151,867 | 07:57:09 12/09/2026 |
| 271 |  SecondBTC |
AVAX/USDT | $7.46 | $148,481 | 07:57:15 12/09/2026 |
| 272 | B2Z Exchange |
AVAX/USD | $7.46 | $135,077 | 08:00:12 12/09/2026 |
| 273 | BITmarkets |
AVAX/USD | $7.46 | $135,014 | 08:00:08 12/09/2026 |
| 274 |  Revolut X |
AVAX/GBP | $7.46 | $124,204 | 08:00:12 12/09/2026 |
| 275 | Kraken |
AVAX/USDC | $7.46 | $114,103 | 07:59:24 12/09/2026 |
| 276 | Bit2Me |
AVAX/USDC | $7.46 | $113,575 | 08:00:08 12/09/2026 |
| 277 | Coinbase Exchange |
AVAX/USDT | $7.46 | $113,340 | 07:56:29 12/09/2026 |
| 278 | Bitstamp by Robinhood |
AVAX/EUR | $7.46 | $112,237 | 07:59:53 12/09/2026 |
| 279 | MEXC |
AVAX/USDC | $7.46 | $104,188 | 07:57:16 12/09/2026 |
| 280 |  Foxbit |
AVAX/BRL | $7.50 | $94,702.19 | 07:57:08 12/09/2026 |
| 281 | Bybit |
AVAX/EUR | $7.46 | $93,999.60 | 07:54:08 12/09/2026 |
| 282 | Revolut X |
AVAX/USD | $7.46 | $92,912.12 | 08:00:12 12/09/2026 |
| 283 | WhiteBIT |
AVAX/EUR | $7.46 | $91,640.71 | 07:51:07 12/09/2026 |
| 284 |  Bitbank |
AVAX/JPY | $7.47 | $90,477.90 | 07:57:10 12/09/2026 |
| 285 |  Globe Derivative Exchange |
AVAX/USD | $7.45 | $85,150.22 | 08:00:17 12/09/2026 |
| 286 | LeveX |
AVAX/USDT | $7.47 | $82,066.76 | 08:00:08 12/09/2026 |
| 287 | CoinEx |
AVAX/USDT | $7.47 | $81,172.09 | 07:59:53 12/09/2026 |
| 288 | OKX |
AVAX/USDC | $7.45 | $80,635.57 | 07:56:23 12/09/2026 |
| 289 | B2Z Exchange |
AVAX/USDT | $7.47 | $77,562.14 | 08:00:12 12/09/2026 |
| 290 | BITmarkets |
AVAX/USDT | $7.47 | $77,526.12 | 08:00:08 12/09/2026 |
| 291 | BTSE |
AVAX/USDT | $7.47 | $77,495.43 | 07:54:07 12/09/2026 |
| 292 | LeveX |
AVAX/USDC | $7.45 | $74,183.83 | 08:00:15 12/09/2026 |
| 293 | KuCoin |
AVAX/USDC | $7.46 | $74,138.87 | 07:59:23 12/09/2026 |
| 294 |  PancakeSwap v3 (BSC) |
AVAX/USDT | $7.48 | $69,516.01 | 07:37:25 12/09/2026 |
| 295 | Cofinex |
AVAX/USDT | $7.47 | $68,308.85 | 08:00:08 12/09/2026 |
| 296 | TxFlow |
AVAX/USDC | $7.47 | $67,524.55 | 07:57:13 12/09/2026 |
| 297 |  LATOKEN |
AVAX/USDT | $7.45 | $63,871.69 | 07:54:12 12/09/2026 |
| 298 | Cofinex |
AVAX/EUR | $7.46 | $58,099.90 | 08:00:08 12/09/2026 |
| 299 | Gate |
AVAX/USDC | $7.46 | $56,596.25 | 07:56:24 12/09/2026 |
| 300 | MEXC |
AVAX/USD1 | $7.46 | $54,746.89 | 07:51:09 12/09/2026 |
Thông tin thị trường giao dịch Avalanche (AVAX)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch AVAX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 08:00:16 12/09/2026, cặp giao dịch AVAX/USDT tại sàn CEEX exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $201,331,043 với tỷ giá $7.60.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AVAX.
Cặp: Tên cặp giao dịch AVAX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AVAX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.