Avalanche AVAX
Xếp hạng #28
21:23:00 28/06/2026
Giá Avalanche (AVAX)
$6.32 -4.33%
0.0001052 BTC
168,838 VND
Thấp: $6.28
Cao: $6.65
Thị trường Avalanche (AVAX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CEEX exchange |
AVAX/USDT | $6.29 | $1,093,612,744 | 21:00:15 28/06/2026 |
| 2 |  BingX |
AVAX/USD | $6.29 | $186,036,478 | 20:57:16 28/06/2026 |
| 3 |  Koinbay |
AVAX/USDT | $37.45 | $137,042,241 | 20:57:15 28/06/2026 |
| 4 |  EagleX |
AVAX/USDT | $6.29 | $75,011,019 | 21:00:09 28/06/2026 |
| 5 |  YUBIT |
AVAX/USDT | $6.29 | $74,036,860 | 20:57:08 28/06/2026 |
| 6 |  KTX |
AVAX/USDT | $6.29 | $64,772,385 | 21:00:16 28/06/2026 |
| 7 |  SunX |
AVAX/USDT | $6.29 | $62,001,737 | 21:00:12 28/06/2026 |
| 8 |  Ulink |
AVAX/USDT | $6.29 | $61,700,445 | 21:00:09 28/06/2026 |
| 9 |  Binance |
AVAX/USDT | $6.30 | $56,346,779 | 20:54:17 28/06/2026 |
| 10 |  OrangeX |
AVAX/USDT | $6.29 | $43,998,152 | 20:57:15 28/06/2026 |
| 11 |  TruBit Pro Exchange |
AVAX/USDT | $6.29 | $38,660,159 | 21:00:15 28/06/2026 |
| 12 |  WEEX |
AVAX/USDT | $6.29 | $36,745,825 | 20:57:18 28/06/2026 |
| 13 |  Ekbit |
AVAX/USDT | $6.29 | $35,774,355 | 21:00:16 28/06/2026 |
| 14 |  CoinP |
AVAX/USDT | $6.29 | $32,088,819 | 21:00:11 28/06/2026 |
| 15 |  LBank |
AVAX/USDT | $6.29 | $31,906,906 | 20:57:17 28/06/2026 |
| 16 |  Ju.com |
AVAX/USDT | $6.29 | $31,881,246 | 21:00:16 28/06/2026 |
| 17 |  MEXC |
AVAX/USDT | $6.29 | $29,875,631 | 20:57:16 28/06/2026 |
| 18 |  Hibt |
AVAX/USDT | $6.29 | $26,869,723 | 20:57:19 28/06/2026 |
| 19 |  WHXEX |
AVAX/USDT | $6.29 | $26,847,750 | 20:57:16 28/06/2026 |
| 20 |  Blockfinex |
AVAX/USDT | $6.29 | $26,844,167 | 21:00:15 28/06/2026 |
| 21 |  idax exchange |
AVAX/USDT | $6.29 | $26,844,167 | 21:00:18 28/06/2026 |
| 22 |  BTCC |
AVAX/USDT | $6.30 | $25,003,424 | 20:57:16 28/06/2026 |
| 23 |  BVOX |
AVAX/USDT | $6.29 | $23,823,972 | 20:57:15 28/06/2026 |
| 24 |  Bybit |
AVAX/USDT | $6.30 | $22,923,614 | 20:54:17 28/06/2026 |
| 25 |  Ourbit |
AVAX/USDT | $6.29 | $22,289,591 | 20:57:16 28/06/2026 |
| 26 |  CoinW |
AVAX/USDT | $6.29 | $21,686,753 | 20:57:19 28/06/2026 |
| 27 |  FameEX |
AVAX/USDT | $6.29 | $21,248,377 | 20:57:19 28/06/2026 |
| 28 |  Aivora Exchange |
AVAX/USDT | $6.29 | $17,217,829 | 21:00:15 28/06/2026 |
| 29 |  Batonex |
AVAX/USDT | $6.29 | $16,970,122 | 21:00:16 28/06/2026 |
| 30 |  4E |
AVAX/USDT | $6.29 | $16,709,245 | 21:00:15 28/06/2026 |
| 31 |  BiKing |
AVAX/USDT | $6.29 | $16,449,962 | 21:00:18 28/06/2026 |
| 32 |  BTSE |
AVAX/USDT | $6.28 | $15,441,417 | 20:57:15 28/06/2026 |
| 33 |  Biconomy.com |
AVAX/USDT | $6.31 | $15,358,518 | 20:48:15 28/06/2026 |
| 34 |  Tapbit |
AVAX/USDT | $6.29 | $14,917,183 | 20:57:15 28/06/2026 |
| 35 |  B2Z Exchange |
AVAX/USD | $6.29 | $14,857,036 | 21:00:15 28/06/2026 |
| 36 |  BITmarkets |
AVAX/USDT | $6.29 | $14,849,700 | 21:00:15 28/06/2026 |
| 37 | BingX |
AVAX/USDT | $6.29 | $14,261,001 | 20:57:16 28/06/2026 |
| 38 |  CoinMy |
AVAX/USDT | $6.29 | $14,115,861 | 21:00:16 28/06/2026 |
| 39 |  IBIT Global |
AVAX/USDT | $6.29 | $14,083,731 | 21:00:17 28/06/2026 |
| 40 |  Zoomex |
AVAX/USDT | $6.29 | $11,708,511 | 20:57:15 28/06/2026 |
| 41 |  Toobit |
AVAX/USDT | $6.29 | $10,845,711 | 20:57:17 28/06/2026 |
| 42 | Binance |
AVAX/USDT | $6.30 | $10,372,523 | 20:56:42 28/06/2026 |
| 43 |  Websea |
AVAX/USDT | $6.29 | $9,570,232 | 20:57:17 28/06/2026 |
| 44 |  Azbit |
AVAX/USDT | $6.30 | $9,310,968 | 20:57:07 28/06/2026 |
| 45 |  Bitbase |
AVAX/USDT | $6.30 | $9,016,913 | 20:54:24 28/06/2026 |
| 46 |  Gate |
AVAX/USDT | $6.30 | $8,975,954 | 20:54:19 28/06/2026 |
| 47 |  AscendEX |
AVAX/USDT | $6.28 | $8,781,856 | 20:57:15 28/06/2026 |
| 48 |  Bitget |
AVAX/USDT | $6.29 | $8,770,930 | 20:54:16 28/06/2026 |
| 49 |  Cofinex |
AVAX/USDT | $6.29 | $8,754,462 | 21:00:15 28/06/2026 |
| 50 |  COINSPACE |
AVAX/USDT | $6.29 | $8,742,207 | 21:00:11 28/06/2026 |
| 51 |  BlockFin |
AVAX/USDT | $6.29 | $8,643,062 | 21:00:15 28/06/2026 |
| 52 | Batonex |
AVAX/USDT | $6.30 | $8,634,447 | 21:00:07 28/06/2026 |
| 53 |  CrypFine |
AVAX/USDT | $6.29 | $7,843,856 | 20:57:17 28/06/2026 |
| 54 |  AlphaX |
AVAX/USDT | $6.31 | $7,802,744 | 21:00:12 28/06/2026 |
| 55 |  Coinlocally |
AVAX/USDT | $6.29 | $7,557,465 | 21:00:17 28/06/2026 |
| 56 |  YEX |
AVAX/USDT | $6.29 | $7,401,132 | 21:00:16 28/06/2026 |
| 57 |  CoinUp.io |
AVAX/USDT | $6.29 | $7,191,801 | 20:57:13 28/06/2026 |
| 58 | AlphaX |
AVAX/USDT | $6.29 | $7,132,906 | 21:00:17 28/06/2026 |
| 59 |  ApeX Omni |
AVAX/USDT | $6.30 | $6,862,430 | 21:03:16 28/06/2026 |
| 60 |  CZR Exchange |
AVAX/USDT | $6.29 | $6,858,012 | 21:00:17 28/06/2026 |
| 61 |  WOO X Pro |
AVAX/USDT | $6.29 | $6,493,217 | 21:00:16 28/06/2026 |
| 62 |  Hotcoin |
AVAX/USDT | $6.29 | $6,491,490 | 20:57:20 28/06/2026 |
| 63 |  Echobit |
AVAX/USDT | $6.29 | $6,214,222 | 20:57:16 28/06/2026 |
| 64 |  WhiteBIT |
AVAX/USDT | $6.30 | $6,173,760 | 20:57:11 28/06/2026 |
| 65 |  UZX |
AVAX/USDT | $6.29 | $5,443,435 | 20:57:15 28/06/2026 |
| 66 |  KuCoin |
AVAX/USDT | $6.29 | $5,422,793 | 20:56:23 28/06/2026 |
| 67 | Binance |
AVAX/USDC | $6.30 | $5,402,524 | 20:54:17 28/06/2026 |
| 68 |  BitMart |
AVAX/USDT | $6.29 | $5,355,386 | 20:57:08 28/06/2026 |
| 69 |  VOOX Exchange |
AVAX/USDT | $6.29 | $5,245,546 | 20:57:17 28/06/2026 |
| 70 | BTCC |
AVAX/USDT | $6.29 | $5,185,096 | 20:57:12 28/06/2026 |
| 71 | 4E |
AVAX/USDT | $6.29 | $5,142,776 | 21:00:09 28/06/2026 |
| 72 |  AstralX |
AVAX/USDT | $6.29 | $5,057,914 | 21:00:22 28/06/2026 |
| 73 |  Hyperliquid |
AVAX/USD | $6.30 | $4,789,550 | 20:57:26 28/06/2026 |
| 74 | KuCoin |
AVAX/USDT | $6.29 | $4,763,547 | 20:54:19 28/06/2026 |
| 75 |  XT.COM |
AVAX/USDT | $6.30 | $4,666,238 | 20:57:12 28/06/2026 |
| 76 | OrangeX |
AVAX/USDT | $6.28 | $4,589,129 | 20:57:11 28/06/2026 |
| 77 | CoinW |
AVAX/USDT | $6.31 | $4,435,735 | 20:51:12 28/06/2026 |
| 78 |  BitradeX |
AVAX/USDT | $6.29 | $4,334,282 | 20:57:15 28/06/2026 |
| 79 | WOO X Pro |
AVAX/USDT | $6.29 | $4,256,411 | 21:00:07 28/06/2026 |
| 80 | Biconomy.com |
AVAX/USDT | $6.31 | $4,149,622 | 20:48:10 28/06/2026 |
| 81 |  Bitunix |
AVAX/USDT | $6.29 | $4,123,106 | 20:57:17 28/06/2026 |
| 82 |  GroveX |
AVAX/USDT | $6.31 | $3,866,584 | 20:57:11 28/06/2026 |
| 83 | Bitget |
AVAX/USDT | $6.30 | $3,492,107 | 20:54:12 28/06/2026 |
| 84 |  Dexalot |
AVAX/USDC | $6.30 | $3,414,788 | 20:57:13 28/06/2026 |
| 85 |  Poloniex |
AVAX/USDT | $6.30 | $3,400,239 | 20:59:23 28/06/2026 |
| 86 | Toobit |
AVAX/USDT | $6.29 | $3,341,214 | 20:57:12 28/06/2026 |
| 87 | FameEX |
AVAX/USDT | $6.29 | $3,210,886 | 20:57:07 28/06/2026 |
| 88 |  Bitbaby |
AVAX/USDT | $6.29 | $3,192,974 | 21:00:15 28/06/2026 |
| 89 | Gate |
AVAX/USDT | $6.30 | $3,180,739 | 20:56:54 28/06/2026 |
| 90 |  ASTX |
AVAX/USDT | $6.29 | $3,172,004 | 21:00:13 28/06/2026 |
| 91 | YUBIT |
AVAX/USDT | $6.29 | $3,131,005 | 20:57:15 28/06/2026 |
| 92 | EagleX |
AVAX/USDT | $6.29 | $3,106,558 | 21:00:15 28/06/2026 |
| 93 | Bybit |
AVAX/USDT | $6.30 | $3,029,227 | 20:54:08 28/06/2026 |
| 94 |  EasiCoin |
AVAX/USDT | $6.29 | $2,962,761 | 21:00:16 28/06/2026 |
| 95 | BVOX |
AVAX/USDT | $6.29 | $2,885,466 | 20:57:12 28/06/2026 |
| 96 |  SuperEx |
AVAX/USDT | $6.31 | $2,827,161 | 21:00:13 28/06/2026 |
| 97 | Hotcoin |
AVAX/USDT | $6.30 | $2,760,009 | 20:56:57 28/06/2026 |
| 98 |  Phemex |
AVAX/USDT | $6.29 | $2,758,826 | 20:57:18 28/06/2026 |
| 99 | Coinlocally |
AVAX/USDT | $6.29 | $2,507,714 | 21:00:08 28/06/2026 |
| 100 | UZX |
AVAX/USDT | $6.30 | $2,433,388 | 20:57:07 28/06/2026 |
| 101 | Ourbit |
AVAX/USDT | $6.29 | $2,407,482 | 20:57:07 28/06/2026 |
| 102 |  BitTap |
AVAX/USDT | $6.29 | $2,402,526 | 21:00:16 28/06/2026 |
| 103 | BitradeX |
AVAX/USDT | $6.29 | $2,355,701 | 20:57:07 28/06/2026 |
| 104 | AscendEX |
AVAX/USDT | $6.29 | $2,236,532 | 20:57:07 28/06/2026 |
| 105 |  OneEx |
AVAX/USDT | $6.29 | $2,221,174 | 21:00:08 28/06/2026 |
| 106 | LBank |
AVAX/USDT | $6.29 | $2,210,236 | 20:57:12 28/06/2026 |
| 107 | CEEX exchange |
AVAX/USDT | $6.29 | $2,072,830 | 21:00:08 28/06/2026 |
| 108 |  KCEX |
AVAX/USDT | $6.29 | $2,062,115 | 20:57:15 28/06/2026 |
| 109 |  AIA Exchange |
AVAX/USDT | $6.29 | $2,035,252 | 21:00:12 28/06/2026 |
| 110 | CoinMy |
AVAX/USDT | $6.30 | $1,979,084 | 21:00:12 28/06/2026 |
| 111 | Aivora Exchange |
AVAX/USDT | $6.29 | $1,961,798 | 21:00:09 28/06/2026 |
| 112 |  Kraken |
AVAX/USD | $6.29 | $1,947,016 | 20:59:55 28/06/2026 |
| 113 | CoinUp.io |
AVAX/USDT | $6.29 | $1,845,788 | 20:57:17 28/06/2026 |
| 114 | Echobit |
AVAX/USDT | $6.29 | $1,834,100 | 20:57:12 28/06/2026 |
| 115 | BlockFin |
AVAX/USDT | $6.29 | $1,758,363 | 21:00:11 28/06/2026 |
| 116 |  EVEDEX |
AVAX/USD | $6.29 | $1,733,312 | 21:03:15 28/06/2026 |
| 117 |  Cryptomus |
AVAX/USDT | $6.29 | $1,695,611 | 20:57:07 28/06/2026 |
| 118 | Binance |
AVAX/TRY | $6.31 | $1,607,074 | 20:56:42 28/06/2026 |
| 119 |  SunX |
AVAX/USDT | $6.67 | $1,599,491 | 21:03:16 28/06/2026 |
| 120 | YEX |
AVAXC/USDT | $6.29 | $1,567,117 | 21:00:12 28/06/2026 |
| 121 |  Bitcastle |
AVAX/USDT | $6.29 | $1,542,441 | 21:00:18 28/06/2026 |
| 122 | IBIT Global |
AVAX/USDT | $6.29 | $1,525,388 | 21:00:09 28/06/2026 |
| 123 | WEEX |
AVAX/USDT | $6.29 | $1,517,070 | 20:57:08 28/06/2026 |
| 124 |  Coinbase Exchange |
AVAX/USD | $6.30 | $1,494,855 | 20:57:00 28/06/2026 |
| 125 | XT.COM |
AVAX/USD | $6.29 | $1,471,904 | 20:57:40 28/06/2026 |
| 126 | Binance |
AVAX/USDC | $6.30 | $1,458,733 | 20:56:54 28/06/2026 |
| 127 |  MGBX |
AVAX/USDT | $6.28 | $1,421,606 | 20:57:16 28/06/2026 |
| 128 | CrypFine |
AVAX/USDT | $6.29 | $1,391,800 | 20:57:09 28/06/2026 |
| 129 |  BloFin |
AVAX/USDT | $6.29 | $1,387,199 | 20:57:16 28/06/2026 |
| 130 |  Upbit |
AVAX/KRW | $6.23 | $1,333,733 | 20:56:53 28/06/2026 |
| 131 | Ju.com |
AVAX/USDT | $6.29 | $1,318,430 | 21:00:12 28/06/2026 |
| 132 |  Deribit |
AVAX/USDC | $6.31 | $1,249,279 | 20:45:51 28/06/2026 |
| 133 | B2Z Exchange |
AVAX/USDT | $6.29 | $1,247,426 | 21:00:08 28/06/2026 |
| 134 | BITmarkets |
AVAX/USDT | $6.29 | $1,247,337 | 21:00:08 28/06/2026 |
| 135 |  Bitrue |
AVAX/USDT | $6.29 | $1,243,567 | 20:57:16 28/06/2026 |
| 136 | BTSE |
AVAX/USDT | $6.30 | $1,242,988 | 20:57:07 28/06/2026 |
| 137 |  DigiFinex |
AVAX/USDT | $6.29 | $1,207,303 | 21:00:11 28/06/2026 |
| 138 | B2Z Exchange |
AVAX/USD | $6.29 | $1,195,914 | 21:00:08 28/06/2026 |
| 139 | BITmarkets |
AVAX/USD | $6.29 | $1,195,910 | 21:00:08 28/06/2026 |
| 140 |  BitGW Exchange |
AVAX/USDT | $6.29 | $1,158,959 | 21:00:09 28/06/2026 |
| 141 |  BitDelta |
AVAX/USDT | $6.29 | $1,144,330 | 21:00:09 28/06/2026 |
| 142 |  OKX |
AVAX/USDT | $6.29 | $1,107,497 | 20:56:23 28/06/2026 |
| 143 |  Gems Trade |
AVAX/USDT | $6.29 | $1,107,233 | 20:57:13 28/06/2026 |
| 144 |  Grvt |
AVAX/USDT | $6.32 | $1,078,883 | 14:27:24 28/06/2026 |
| 145 | BloFin |
AVAX/USDT | $6.29 | $1,047,559 | 20:57:11 28/06/2026 |
| 146 | Binance |
AVAX/USD | $6.30 | $1,022,672 | 20:54:51 28/06/2026 |
| 147 | Phemex |
AVAX/USDT | $6.30 | $977,370 | 20:57:12 28/06/2026 |
| 148 |  Coinbase International Exchange |
AVAX/USDC | $6.29 | $975,337 | 21:00:16 28/06/2026 |
| 149 | Tapbit |
AVAX/USDT | $6.29 | $929,237 | 20:57:07 28/06/2026 |
| 150 |  Binance TR |
AVAX/TRY | $6.31 | $910,775 | 20:57:13 28/06/2026 |
| 151 | Zoomex |
AVAX/USDT | $6.30 | $908,732 | 20:54:09 28/06/2026 |
| 152 |  AllinX |
AVAX/USDT | $6.29 | $890,688 | 21:00:11 28/06/2026 |
| 153 | Hibt |
AVAX/USDT | $6.29 | $885,136 | 20:57:08 28/06/2026 |
| 154 | WEEX |
AVAX/USDC | $6.30 | $819,287 | 20:57:08 28/06/2026 |
| 155 | BitTap |
AVAX/USDT | $6.30 | $815,970 | 21:00:07 28/06/2026 |
| 156 |  HTX |
AVAX/USDT | $6.30 | $786,120 | 20:59:24 28/06/2026 |
| 157 |  CRMClick |
AVAX/USDT | $6.30 | $785,549 | 21:00:07 28/06/2026 |
| 158 | SunX |
AVAX/USDT | $6.29 | $743,164 | 21:00:18 28/06/2026 |
| 159 | KCEX |
AVAX/USDC | $6.29 | $707,759 | 20:57:15 28/06/2026 |
| 160 | Hotcoin |
AVAX/USD | $6.28 | $706,510 | 20:57:20 28/06/2026 |
| 161 | Biconomy.com |
AVAX/USDC | $6.31 | $700,790 | 20:48:10 28/06/2026 |
| 162 |  Pionex |
AVAX/USDT | $6.29 | $667,861 | 20:57:16 28/06/2026 |
| 163 | Dexalot |
AVAX/USDT | $6.29 | $636,369 | 20:57:13 28/06/2026 |
| 164 |  Bitvavo |
AVAX/EUR | $6.30 | $635,424 | 20:57:12 28/06/2026 |
| 165 |  Tebbit |
AVAX/USDT | $6.29 | $631,471 | 21:00:08 28/06/2026 |
| 166 |  CoinTR |
AVAX/USDT | $6.29 | $619,456 | 20:57:11 28/06/2026 |
| 167 | TruBit Pro Exchange |
AVAX/USDT | $6.30 | $618,750 | 21:00:11 28/06/2026 |
| 168 |  PrimeXBT |
AVAX/USDT | $6.29 | $610,995 | 21:00:16 28/06/2026 |
| 169 | Bitcastle |
AVAX/USDT | $6.29 | $585,344 | 21:00:15 28/06/2026 |
| 170 | Bitbase |
AVAX/USDT | $6.31 | $579,284 | 20:51:10 28/06/2026 |
| 171 | Pionex |
AVAX/USDT | $6.29 | $576,054 | 20:57:12 28/06/2026 |
| 172 |  Coinstore |
AVAX/USDT | $6.29 | $574,197 | 20:57:07 28/06/2026 |
| 173 | BingX |
AVAX/USDT | $6.30 | $567,744 | 20:57:09 28/06/2026 |
| 174 |  BitKan |
AVAX/USDT | $6.29 | $550,657 | 21:00:08 28/06/2026 |
| 175 |  Globe Derivative Exchange |
AVAX/USD | $6.30 | $540,877 | 21:00:17 28/06/2026 |
| 176 | YEX |
AVAX/USD | $6.28 | $514,998 | 21:00:16 28/06/2026 |
| 177 |  Picol |
AVAX/USDT | $6.29 | $509,291 | 21:00:07 28/06/2026 |
| 178 |  Niza.io |
AVAX/USD | $6.29 | $498,479 | 21:00:07 28/06/2026 |
| 179 | Bitbaby |
AVAX/USDT | $6.30 | $497,135 | 21:00:12 28/06/2026 |
| 180 |  BigONE |
AVAX/USDT | $6.30 | $487,417 | 20:57:08 28/06/2026 |
| 181 |  BYDFi |
AVAX/USDT | $6.31 | $450,254 | 21:00:16 28/06/2026 |
| 182 | MEXC |
AVAX/USDT | $6.29 | $424,840 | 20:57:08 28/06/2026 |
| 183 | Bitbaby |
AVAX/USDC | $6.29 | $424,239 | 21:00:15 28/06/2026 |
| 184 | WHXEX |
AVAX/USDT | $6.29 | $411,087 | 21:00:12 28/06/2026 |
| 185 | idax exchange |
AVAX/USDT | $6.29 | $411,033 | 21:00:13 28/06/2026 |
| 186 | Phemex |
AVAX/USDC | $6.29 | $410,002 | 20:57:18 28/06/2026 |
| 187 | Blockfinex |
AVAX/USDT | $6.29 | $407,805 | 21:00:08 28/06/2026 |
| 188 |  BtcTurk | Kripto |
AVAX/TRY | $6.30 | $404,524 | 20:57:23 28/06/2026 |
| 189 | Koinbay |
AVAX/USDT | $6.29 | $399,907 | 20:57:12 28/06/2026 |
| 190 |  XXKK |
AVAX/USDT | $6.29 | $396,565 | 21:00:08 28/06/2026 |
| 191 | ASTX |
AVAX/USDT | $6.29 | $396,141 | 21:00:16 28/06/2026 |
| 192 | WOO X Pro |
AVAX/USD | $6.29 | $379,579 | 21:00:16 28/06/2026 |
| 193 |  Bithumb |
AVAX/KRW | $6.23 | $358,490 | 20:59:54 28/06/2026 |
| 194 |  HyperPay Futures |
AVAX/USDT | $6.29 | $339,667 | 21:03:17 28/06/2026 |
| 195 |  LeveX |
AVAX/USDT | $6.29 | $330,801 | 21:00:16 28/06/2026 |
| 196 |  KoinBX |
AVAX/USDT | $6.29 | $327,996 | 21:00:11 28/06/2026 |
| 197 | KoinBX |
AVAX/INR | $6.90 | $321,781 | 21:00:11 28/06/2026 |
| 198 | Bitrue |
AVAX/USDT | $6.30 | $318,140 | 20:57:11 28/06/2026 |
| 199 |  Bitstamp by Robinhood |
AVAX/USD | $6.29 | $316,719 | 20:59:53 28/06/2026 |
| 200 | Bitrue |
AVAX/USD1 | $6.31 | $305,831 | 20:57:11 28/06/2026 |
| 201 |  Paribu |
AVAX/TRY | $6.31 | $303,428 | 20:59:53 28/06/2026 |
| 202 | Bitrue |
AVAX/XRP | $6.29 | $301,772 | 20:57:11 28/06/2026 |
| 203 | Phemex |
AVAX/USDC | $6.30 | $298,990 | 20:57:12 28/06/2026 |
| 204 |  Crypto.com Exchange |
AVAX/USDT | $6.30 | $298,059 | 20:57:11 28/06/2026 |
| 205 | BYDFi |
AVAX/USDT | $6.29 | $293,739 | 20:57:07 28/06/2026 |
| 206 | Bitunix |
AVAX/USDT | $6.29 | $292,920 | 20:57:12 28/06/2026 |
| 207 | Binance |
AVAX/BTC | $6.30 | $283,595 | 20:56:54 28/06/2026 |
| 208 | BtcTurk | Kripto |
AVAX/USDT | $6.30 | $272,879 | 20:57:23 28/06/2026 |
| 209 | Tebbit |
AVAX/USDT | $6.29 | $271,025 | 21:00:16 28/06/2026 |
| 210 | EasiCoin |
AVAX/USDT | $6.29 | $269,907 | 21:00:08 28/06/2026 |
| 211 | Bitunix |
AVAX/USDC | $6.29 | $265,932 | 20:57:17 28/06/2026 |
| 212 |  Blynex |
AVAX/USDT | $6.29 | $265,771 | 21:00:12 28/06/2026 |
| 213 | Bitbase |
AVAX/USDC | $6.31 | $260,451 | 20:51:10 28/06/2026 |
| 214 |  Lighter |
AVAX/USDC | $6.29 | $258,879 | 20:57:15 28/06/2026 |
| 215 | WHXEX |
AVAX/USDC | $6.29 | $258,142 | 21:00:12 28/06/2026 |
| 216 | idax exchange |
AVAX/USDC | $6.29 | $258,108 | 21:00:13 28/06/2026 |
| 217 | Bitunix |
AVAX/USD | $6.28 | $254,719 | 20:57:17 28/06/2026 |
| 218 | Koinbay |
AVAX/USDC | $6.29 | $252,855 | 20:57:12 28/06/2026 |
| 219 |  BiFinance |
AVAX/USDT | $6.29 | $249,453 | 20:57:12 28/06/2026 |
| 220 |  ZKE |
AVAX/USDT | $6.29 | $246,620 | 21:00:13 28/06/2026 |
| 221 |  PointPay |
AVAX/USDT | $6.30 | $242,799 | 20:57:07 28/06/2026 |
| 222 |  Bitazza |
AVAX/USDT | $6.29 | $238,139 | 21:00:08 28/06/2026 |
| 223 | KCEX |
AVAX/USDT | $6.29 | $234,692 | 20:57:08 28/06/2026 |
| 224 |  ICRYPEX |
AVAX/USDT | $6.31 | $233,769 | 21:00:07 28/06/2026 |
| 225 | Cofinex |
AVAX/USD | $6.28 | $228,509 | 21:00:15 28/06/2026 |
| 226 |  Antarctic |
AVAX/USDT | $6.29 | $228,012 | 21:03:18 28/06/2026 |
| 227 | CoinTR |
AVAX/TRY | $6.32 | $223,319 | 20:57:11 28/06/2026 |
| 228 | Bitrue |
AVAX/SOL | $6.30 | $213,563 | 20:57:11 28/06/2026 |
| 229 |  Aster |
AVAX/USDT | $6.30 | $212,385 | 20:54:15 28/06/2026 |
| 230 | Crypto.com Exchange |
AVAX/USD | $6.30 | $211,975 | 20:57:11 28/06/2026 |
| 231 | MGBX |
AVAX/USDT | $6.30 | $211,540 | 20:57:12 28/06/2026 |
| 232 | WhiteBIT |
AVAX/WBT | $6.30 | $210,858 | 20:57:11 28/06/2026 |
| 233 | HTX |
AVAX/USDT | $6.29 | $205,722 | 20:57:17 28/06/2026 |
| 234 | KTX |
AVAX/USDT | $6.27 | $204,986 | 21:00:08 28/06/2026 |
| 235 |  Nivex |
AVAX/USDT | $6.29 | $202,593 | 21:00:08 28/06/2026 |
| 236 |  Orderly |
AVAX/USDC | $6.29 | $201,333 | 21:03:16 28/06/2026 |
| 237 |  MemeMax |
AVAX/USDC | $6.29 | $201,333 | 21:03:15 28/06/2026 |
| 238 |  Extended |
AVAX/USD | $6.30 | $195,523 | 21:03:16 28/06/2026 |
| 239 | Cofinex |
AVAX/USDC | $6.29 | $187,537 | 21:00:15 28/06/2026 |
| 240 | WHXEX |
AVAX/BTC | $6.29 | $178,557 | 21:00:12 28/06/2026 |
| 241 |  CoinEx |
AVAX/USDT | $6.29 | $168,524 | 20:59:23 28/06/2026 |
| 242 | MEXC |
AVAX/USD | $6.28 | $162,456 | 20:57:16 28/06/2026 |
| 243 | Ulink |
AVAX/USDT | $6.29 | $159,063 | 21:00:19 28/06/2026 |
| 244 | ZKE |
AVAX/USDC | $6.29 | $154,865 | 21:00:13 28/06/2026 |
| 245 | BITmarkets |
AVAX/USDC | $6.29 | $148,503 | 21:00:08 28/06/2026 |
| 246 | B2Z Exchange |
AVAX/USDC | $6.29 | $148,499 | 21:00:08 28/06/2026 |
| 247 | XT.COM |
AVAX/USDC | $6.30 | $145,827 | 20:57:12 28/06/2026 |
| 248 |  FMFW.io |
AVAX/USDT | $6.29 | $139,259 | 21:00:08 28/06/2026 |
| 249 |  Gleec BTC |
AVAX/USDT | $6.29 | $139,259 | 21:00:09 28/06/2026 |
| 250 |  HitBTC |
AVAX/USDT | $6.30 | $139,243 | 20:57:07 28/06/2026 |
| 251 |  Mandala Exchange |
AVAX/USDT | $6.30 | $139,243 | 20:57:07 28/06/2026 |
| 252 | MEXC |
AVAX/USDC | $6.29 | $136,502 | 20:57:16 28/06/2026 |
| 253 | Bybit |
AVAX/USDC | $6.31 | $133,180 | 20:54:08 28/06/2026 |
| 254 | Gate |
AVAX/USDT | $6.30 | $130,276 | 20:54:50 28/06/2026 |
| 255 | HitBTC |
AVAX/USDT | $6.29 | $127,226 | 21:00:22 28/06/2026 |
| 256 | Mandala Exchange |
AVAX/USDT | $6.29 | $127,222 | 20:57:19 28/06/2026 |
| 257 | Gleec BTC |
AVAX/USDT | $6.30 | $127,206 | 21:00:15 28/06/2026 |
| 258 | Coinbase Exchange |
AVAX/BTC | $6.30 | $120,898 | 20:57:00 28/06/2026 |
| 259 | WhiteBIT |
AVAX/TRY | $6.31 | $119,888 | 20:57:11 28/06/2026 |
| 260 | MEXC |
AVAX/USD1 | $6.29 | $118,908 | 20:57:16 28/06/2026 |
| 261 |  Coincall |
AVAX/USD | $6.29 | $117,610 | 21:03:15 28/06/2026 |
| 262 |  Bitbank |
AVAX/JPY | $6.32 | $111,212 | 20:57:11 28/06/2026 |
| 263 |  Backpack Exchange |
AVAX/USDC | $6.34 | $110,811 | 14:03:16 28/06/2026 |
| 264 |  Bitfinex |
AVAX/USDT | $6.31 | $104,864 | 20:57:15 28/06/2026 |
| 265 | Bitbase |
AVAX/USDC | $6.29 | $104,395 | 20:54:24 28/06/2026 |
| 266 |  AEGET |
AVAX/USDT | $6.29 | $88,319.65 | 20:57:16 28/06/2026 |
| 267 | EasiCoin |
AVAX/USDC | $6.30 | $83,762.88 | 21:00:08 28/06/2026 |
| 268 |  Koinpark |
AVAX/USDT | $6.29 | $82,070.83 | 21:00:09 28/06/2026 |
| 269 | Cofinex |
AVAX/USDT | $6.29 | $81,388.84 | 21:00:08 28/06/2026 |
| 270 | Bitget |
AVAX/USDC | $6.31 | $77,487.86 | 20:54:12 28/06/2026 |
| 271 | WhiteBIT |
AVAX/USDC | $6.30 | $76,660.06 | 20:57:11 28/06/2026 |
| 272 |  De1 |
USDC.e/AVAX | $0.9978 | $76,153.64 | 20:57:11 28/06/2026 |
| 273 | De1 |
AVAX/USDC.e | $6.29 | $72,676.63 | 20:57:11 28/06/2026 |
| 274 | Coinbase Exchange |
AVAX/USDT | $6.30 | $71,813.82 | 20:57:00 28/06/2026 |
| 275 | Binance |
AVAX/FDUSD | $6.31 | $71,082.54 | 20:56:54 28/06/2026 |
| 276 | LeveX |
AVAX/USDT | $6.29 | $69,959.54 | 21:00:07 28/06/2026 |
| 277 | Bitbaby |
AVAX/USDC | $6.29 | $69,200.05 | 21:00:12 28/06/2026 |
| 278 |  SecondBTC |
AVAX/USDT | $6.31 | $63,045.01 | 20:54:14 28/06/2026 |
| 279 |  HashKey Exchange |
AVAX/USD | $6.30 | $62,770.76 | 20:57:07 28/06/2026 |
| 280 | MEXC |
AVAX/EUR | $6.30 | $62,212.77 | 20:57:08 28/06/2026 |
| 281 | LeveX |
AVAX/USDC | $6.29 | $61,380.01 | 21:00:16 28/06/2026 |
| 282 | Bitrue |
AVAX/USDC | $6.30 | $59,420.31 | 20:57:11 28/06/2026 |
| 283 |  C-Patex |
AVAX/USDT | $6.29 | $57,612.29 | 20:57:17 28/06/2026 |
| 284 |  Bit2Me |
AVAX/EUR | $6.31 | $57,212.29 | 20:57:12 28/06/2026 |
| 285 | Cofinex |
AVAX/EUR | $6.30 | $56,930.10 | 21:00:08 28/06/2026 |
| 286 | MEXC |
AVAX/USD1 | $6.29 | $55,608.15 | 20:57:08 28/06/2026 |
| 287 | Coinbase Exchange |
AVAX/EUR | $6.32 | $55,571.92 | 20:57:00 28/06/2026 |
| 288 | BYDFi |
AVAX/USDC | $6.30 | $53,239.34 | 21:00:16 28/06/2026 |
| 289 | Binance |
AVAX/EUR | $6.29 | $51,136.66 | 20:56:42 28/06/2026 |
| 290 | Kraken |
AVAX/EUR | $6.31 | $51,068.82 | 20:59:55 28/06/2026 |
| 291 | Cofinex |
AVAX/USDC | $6.29 | $50,683.19 | 21:00:08 28/06/2026 |
| 292 |  CoinLion |
AVAX/USD | $6.30 | $49,673.21 | 21:00:15 28/06/2026 |
| 293 | WhiteBIT |
AVAX/EUR | $6.31 | $49,055.62 | 20:57:11 28/06/2026 |
| 294 | Kraken |
AVAX/USDT | $6.30 | $48,321.63 | 20:58:54 28/06/2026 |
| 295 | MEXC |
AVAX/USDC | $6.30 | $45,435.93 | 20:57:08 28/06/2026 |
| 296 |  NexDAX |
AVAX/USDT | $6.30 | $41,515.89 | 20:57:07 28/06/2026 |
| 297 |  BitMEX |
AVAX/USDT | $6.29 | $40,248.69 | 20:57:15 28/06/2026 |
| 298 |  CriptoSwaps |
AVAX/USDT | $6.30 | $40,241.39 | 21:00:13 28/06/2026 |
| 299 | Azbit |
AVAX/USDC | $6.30 | $40,090.91 | 20:57:07 28/06/2026 |
| 300 | Bitfinex |
AVAX/USD | $6.31 | $33,969.41 | 20:59:23 28/06/2026 |
Thông tin thị trường giao dịch Avalanche (AVAX)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch AVAX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 948 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 21:00:15 28/06/2026, cặp giao dịch AVAX/USDT tại sàn CEEX exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,093,612,744 với tỷ giá $6.29.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AVAX.
Cặp: Tên cặp giao dịch AVAX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AVAX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.