Tiền ảo: 38,298 Sàn giao dịch: 956 Vốn hóa: $2,156,920,421,866 Khối lượng (24h): $66,603,952,837 Thị phần: BTC: 58.1%, ETH: 9.8%
Avalanche (AVAX)Avalanche AVAX
Xếp hạng #27 13:08:00 09/07/2026
Giá Avalanche (AVAX)
$6.60 3.13%
0.0001057 BTC 173,822 VND
Thấp: $6.32 Cao: $6.60

Thị trường Avalanche (AVAX)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 BingX BingX AVAX/USD $6.60 $186,850,391 12:57:18 09/07/2026
2 CEEX exchange CEEX exchange AVAX/USDT $6.59 $165,379,536 13:00:16 09/07/2026
3 Koinbay Koinbay AVAX/USDT $37.47 $137,114,844 13:00:15 09/07/2026
4 MEXC MEXC AVAX/USDT $6.60 $107,605,452 12:57:16 09/07/2026
5 YUBIT YUBIT AVAX/USDT $6.59 $106,501,719 12:57:11 09/07/2026
6 KTX KTX AVAX/USDT $6.60 $82,514,243 13:00:15 09/07/2026
7 CoinMy CoinMy AVAX/USDT $6.59 $77,420,423 13:00:16 09/07/2026
8 Binance Binance AVAX/USDT $6.60 $69,021,063 12:54:17 09/07/2026
9 SunX SunX AVAX/USDT $6.60 $61,425,579 13:00:08 09/07/2026
10 Ulink Ulink AVAX/USDT $6.60 $59,740,013 13:00:10 09/07/2026
11 OrangeX OrangeX AVAX/USDT $6.60 $53,493,953 12:57:15 09/07/2026
12 WEEX WEEX AVAX/USDT $6.60 $46,213,169 12:57:16 09/07/2026
13 BingX BingX AVAX/USDT $6.60 $45,764,399 12:57:18 09/07/2026
14 Ekbit Ekbit AVAX/USDT $6.59 $42,044,623 13:00:16 09/07/2026
15 TruBit Pro Exchange TruBit Pro Exchange AVAX/USDT $6.59 $41,888,653 13:00:15 09/07/2026
16 Ju.com Ju.com AVAX/USDT $6.60 $41,243,430 12:57:16 09/07/2026
17 Hibt Hibt AVAX/USDT $6.61 $37,146,138 12:54:18 09/07/2026
18 LBank LBank AVAX/USDT $6.59 $36,098,622 12:57:17 09/07/2026
19 CoinP CoinP AVAX/USDT $6.59 $32,352,375 13:00:07 09/07/2026
20 BVOX BVOX AVAX/USDT $6.60 $29,137,335 12:57:15 09/07/2026
21 BTCC BTCC AVAX/USDT $6.60 $27,832,885 12:57:16 09/07/2026
22 Ourbit Ourbit AVAX/USDT $6.60 $27,684,782 12:57:16 09/07/2026
23 FameEX FameEX AVAX/USDT $6.60 $27,332,354 12:54:18 09/07/2026
24 CoinW CoinW AVAX/USDT $6.59 $25,327,202 12:57:17 09/07/2026
25 AEGET AEGET AVAX/USDT $6.59 $24,192,295 13:00:16 09/07/2026
26 Blockfinex Blockfinex AVAX/USDT $6.59 $24,089,916 13:00:15 09/07/2026
27 idax exchange idax exchange AVAX/USDT $6.59 $24,089,212 13:00:17 09/07/2026
28 WHXEX WHXEX AVAX/USDT $6.59 $24,088,731 13:00:16 09/07/2026
29 BiKing BiKing AVAX/USDT $6.60 $21,953,363 12:57:17 09/07/2026
30 Bybit Bybit AVAX/USDT $6.60 $21,397,267 12:54:16 09/07/2026
31 Batonex Batonex AVAX/USDT $6.59 $20,746,152 13:00:16 09/07/2026
32 Aivora Exchange Aivora Exchange AVAX/USDT $6.59 $20,390,787 13:00:17 09/07/2026
33 Tapbit Tapbit AVAX/USDT $6.60 $19,669,776 12:57:15 09/07/2026
34 BTSE BTSE AVAX/USDT $6.58 $18,786,976 12:51:15 09/07/2026
35 B2Z Exchange B2Z Exchange AVAX/USD $6.60 $18,243,276 13:00:15 09/07/2026
36 BITmarkets BITmarkets AVAX/USDT $6.59 $18,225,391 13:00:16 09/07/2026
37 Biconomy.com Biconomy.com AVAX/USDT $6.59 $17,634,172 12:57:15 09/07/2026
38 IBIT Global IBIT Global AVAX/USDT $6.59 $17,326,972 13:00:17 09/07/2026
39 Toobit Toobit AVAX/USDT $6.60 $11,639,745 12:57:16 09/07/2026
40 Binance Binance AVAX/USDT $6.60 $11,398,309 12:56:42 09/07/2026
41 BlockFin BlockFin AVAX/USDT $6.60 $11,361,866 12:57:15 09/07/2026
42 Zoomex Zoomex AVAX/USDT $6.60 $11,317,800 12:57:15 09/07/2026
43 COINSPACE COINSPACE AVAX/USDT $6.59 $10,767,493 13:00:07 09/07/2026
44 4E 4E AVAX/USDT $6.59 $10,715,650 13:00:15 09/07/2026
45 Websea Websea AVAX/USDT $6.60 $10,635,551 12:57:17 09/07/2026
46 Bitbase Bitbase AVAX/USDT $6.54 $10,607,816 12:39:17 09/07/2026
47 CrypFine CrypFine AVAX/USDT $6.60 $10,266,743 12:57:16 09/07/2026
48 Coinlocally Coinlocally AVAX/USDT $6.59 $10,022,879 13:00:17 09/07/2026
49 YEX YEX AVAX/USDT $6.59 $9,732,571 13:00:16 09/07/2026
50 AstralX AstralX AVAX/USDT $6.59 $9,658,630 13:00:15 09/07/2026
51 Gate Gate AVAX/USDT $6.60 $8,823,801 12:57:20 09/07/2026
52 AscendEX AscendEX AVAX/USDT $6.70 $8,787,059 21:33:16 07/07/2026
53 CZR Exchange CZR Exchange AVAX/USDT $6.59 $8,768,379 13:00:17 09/07/2026
54 Batonex Batonex AVAX/USDT $6.60 $8,451,426 13:00:10 09/07/2026
55 CoinUp.io CoinUp.io AVAX/USDT $6.60 $8,177,484 12:57:08 09/07/2026
56 Azbit Azbit AVAX/USDT $6.48 $8,073,228 11:18:10 09/07/2026
57 AlphaX AlphaX AVAX/USDT $6.59 $7,806,775 13:00:10 09/07/2026
58 WEEX WEEX AVAX/USDC $6.60 $7,676,687 12:57:10 09/07/2026
59 Cofinex Cofinex AVAX/USDT $6.59 $6,744,566 13:00:17 09/07/2026
60 Bitget Bitget AVAX/USDT $6.60 $6,729,462 12:54:16 09/07/2026
61 Hotcoin Hotcoin AVAX/USDT $6.60 $6,684,495 12:57:18 09/07/2026
62 x.me Exchange x.me Exchange AVAX/USDT $6.59 $6,630,341 13:00:18 09/07/2026
63 Echobit Echobit AVAX/USDT $6.60 $6,543,714 12:57:16 09/07/2026
64 GroveX GroveX AVAX/USDT $6.59 $6,526,151 13:00:10 09/07/2026
65 KuCoin KuCoin AVAX/USDT $6.60 $6,271,840 12:57:18 09/07/2026
66 Binance Binance AVAX/USDC $6.60 $6,121,849 12:54:17 09/07/2026
67 AlphaX AlphaX AVAX/USDT $6.59 $5,955,288 13:00:19 09/07/2026
68 UZX UZX AVAX/USDT $6.60 $5,929,493 12:57:16 09/07/2026
69 BTCC BTCC AVAX/USDT $6.60 $5,706,028 12:57:08 09/07/2026
70 4E 4E AVAX/USDT $6.60 $5,613,393 13:00:11 09/07/2026
71 WhiteBIT WhiteBIT AVAX/USDT $6.61 $5,269,815 12:54:08 09/07/2026
72 BitMart BitMart AVAX/USDT $6.60 $5,229,615 12:57:10 09/07/2026
73 XT.COM XT.COM AVAX/USDT $6.60 $5,104,789 12:57:08 09/07/2026
74 Bitunix Bitunix AVAX/USDT $6.59 $4,986,684 12:57:16 09/07/2026
75 BitradeX BitradeX AVAX/USDT $6.60 $4,944,748 12:57:15 09/07/2026
76 OrangeX OrangeX AVAX/USDT $6.60 $4,787,986 12:57:09 09/07/2026
77 WOO X Pro WOO X Pro AVAX/USDT $6.60 $4,660,174 13:00:10 09/07/2026
78 WOO X Pro WOO X Pro AVAX/USDT $6.59 $4,599,974 13:00:16 09/07/2026
79 Hotcoin Hotcoin AVAX/USDT $6.60 $4,278,758 12:57:00 09/07/2026
80 EagleX EagleX AVAX/USDT $6.80 $4,272,950 07:00:19 03/07/2026
81 YUBIT YUBIT AVAX/USDT $6.60 $4,187,527 12:57:15 09/07/2026
82 Bitbaby Bitbaby AVAX/USDT $6.60 $4,015,629 12:54:16 09/07/2026
83 EasiCoin EasiCoin AVAX/USDT $6.59 $4,000,651 13:00:16 09/07/2026
84 Hyperliquid Hyperliquid AVAX/USDC $6.60 $3,780,045 12:57:26 09/07/2026
85 Toobit Toobit AVAX/USDT $6.60 $3,673,327 12:57:12 09/07/2026
86 Poloniex Poloniex AVAX/USDT $6.60 $3,547,470 12:59:53 09/07/2026
87 ASTX ASTX AVAX/USDT $6.59 $3,364,273 13:00:08 09/07/2026
88 Phemex Phemex AVAX/USDT $6.60 $3,332,537 12:57:17 09/07/2026
89 Dexalot Dexalot AVAX/USDC $6.59 $3,320,383 12:57:11 09/07/2026
90 BVOX BVOX AVAX/USDT $6.59 $3,294,595 12:57:10 09/07/2026
91 Coinlocally Coinlocally AVAX/USDT $6.59 $3,254,134 13:00:10 09/07/2026
92 BitGW Exchange BitGW Exchange AVAX/USDT $6.60 $3,232,585 13:00:10 09/07/2026
93 Dexalot Dexalot AVAX/USDT $6.60 $3,110,619 12:57:11 09/07/2026
94 SuperEx SuperEx AVAX/USDT $6.61 $3,028,953 12:57:10 09/07/2026
95 LBank LBank AVAX/USDT $6.60 $3,015,179 12:57:08 09/07/2026
96 CoinW CoinW AVAX/USDT $6.60 $3,007,410 12:57:08 09/07/2026
97 Echobit Echobit AVAX/USDT $6.60 $2,941,845 12:57:08 09/07/2026
98 OKX OKX AVAX/USDT $6.59 $2,900,985 12:56:23 09/07/2026
99 KuCoin KuCoin AVAX/USDT $6.60 $2,869,340 12:59:53 09/07/2026
100 Gate Gate AVAX/USDT $6.59 $2,744,422 12:56:24 09/07/2026
101 Ourbit Ourbit AVAX/USDT $6.57 $2,715,689 12:51:11 09/07/2026
102 Aivora Exchange Aivora Exchange AVAX/USDT $6.59 $2,680,935 13:00:09 09/07/2026
103 UZX UZX AVAX/USDT $6.60 $2,654,138 12:54:11 09/07/2026
104 Bybit Bybit AVAX/USDT $6.60 $2,568,670 12:54:12 09/07/2026
105 CEEX exchange CEEX exchange AVAX/USDT $6.59 $2,560,532 13:00:08 09/07/2026
106 KCEX KCEX AVAX/USDT $6.60 $2,488,079 12:57:15 09/07/2026
107 BitradeX BitradeX AVAX/USDT $6.58 $2,464,454 12:57:07 09/07/2026
108 BlockFin BlockFin AVAX/USDT $6.60 $2,392,414 12:57:08 09/07/2026
109 YEX YEX AVAXC/USDT $6.59 $2,380,190 13:00:08 09/07/2026
110 Hibt Hibt AVAX/USDT $6.60 $2,313,107 12:54:08 09/07/2026
111 Coinbase Exchange Coinbase Exchange AVAX/USD $6.60 $2,236,823 12:56:59 09/07/2026
112 IBIT Global IBIT Global AVAX/USDT $6.60 $2,194,354 13:00:07 09/07/2026
113 CoinMy CoinMy AVAX/USDT $6.58 $2,165,728 13:00:07 09/07/2026
114 OneEx OneEx AVAX/USDT $6.59 $2,132,774 13:00:07 09/07/2026
115 AscendEX AscendEX AVAX/USDT $6.68 $2,114,236 21:33:15 07/07/2026
116 AIA Exchange AIA Exchange AVAX/USDT $6.60 $1,967,435 13:00:12 09/07/2026
117 Gems Trade Gems Trade AVAX/USDT $6.83 $1,956,225 09:09:09 07/07/2026
118 Biconomy.com Biconomy.com AVAX/USDT $6.60 $1,932,236 12:57:08 09/07/2026
119 CoinUp.io CoinUp.io AVAX/USDT $6.60 $1,931,214 12:57:17 09/07/2026
120 Binance Binance AVAX/TRY $6.59 $1,922,894 12:56:54 09/07/2026
121 BitTap BitTap AVAX/USDT $6.59 $1,892,673 13:00:16 09/07/2026
122 Grvt Grvt AVAX/USDT $6.60 $1,890,106 13:03:22 09/07/2026
123 WEEX WEEX AVAX/USDT $6.59 $1,766,219 12:57:10 09/07/2026
124 DigiFinex DigiFinex AVAX/USDT $6.60 $1,658,957 13:00:07 09/07/2026
125 MGBX MGBX AVAX/USDT $6.60 $1,627,403 12:57:16 09/07/2026
126 SunX SunX AVAX/USDT $6.67 $1,600,309 13:03:16 09/07/2026
127 B2Z Exchange B2Z Exchange AVAX/USDT $6.59 $1,555,510 13:00:07 09/07/2026
128 BITmarkets BITmarkets AVAX/USDT $6.59 $1,555,471 13:00:08 09/07/2026
129 BTSE BTSE AVAX/USDT $6.59 $1,547,526 12:51:08 09/07/2026
130 CrypFine CrypFine AVAX/USDT $6.59 $1,492,962 12:57:11 09/07/2026
131 B2Z Exchange B2Z Exchange AVAX/USD $6.60 $1,484,542 13:00:07 09/07/2026
132 BITmarkets BITmarkets AVAX/USD $6.60 $1,484,538 13:00:08 09/07/2026
133 BloFin BloFin AVAX/USDT $6.60 $1,423,942 12:57:08 09/07/2026
134 BloFin BloFin AVAX/USDT $6.60 $1,381,298 12:57:16 09/07/2026
135 Ju.com Ju.com AVAX/USDT $6.59 $1,355,468 12:57:10 09/07/2026
136 Binance TR Binance TR AVAX/TRY $6.59 $1,341,777 12:57:09 09/07/2026
137 Bitcastle Bitcastle AVAX/USDT $6.59 $1,332,367 13:00:20 09/07/2026
138 Bitrue Bitrue AVAX/USDT $6.60 $1,295,026 12:57:16 09/07/2026
139 Bitget Bitget AVAX/USDT $6.58 $1,248,416 12:51:12 09/07/2026
140 Binance Binance AVAX/USD $6.60 $1,180,855 12:54:51 09/07/2026
141 Phemex Phemex AVAX/USDT $6.60 $1,144,529 12:57:08 09/07/2026
142 CRMClick CRMClick AVAX/USDT $6.60 $1,139,156 12:57:07 09/07/2026
143 HTX HTX AVAX/USDT $6.60 $1,139,086 12:59:55 09/07/2026
144 BitDelta BitDelta AVAX/USDT $6.60 $1,138,313 12:54:08 09/07/2026
145 Deribit Deribit AVAX/USDC $6.51 $1,094,267 12:06:53 09/07/2026
146 Binance Binance AVAX/USDC $6.60 $1,017,190 12:56:42 09/07/2026
147 Coinbase International Exchange Coinbase International Exchange AVAX/USDC $6.61 $1,010,609 13:03:15 09/07/2026
148 PrimeXBT PrimeXBT AVAX/USDT $6.60 $989,425 13:03:16 09/07/2026
149 Tapbit Tapbit AVAX/USDT $6.59 $985,738 12:57:07 09/07/2026
150 Kraken Kraken AVAX/USD $6.60 $976,987 12:59:24 09/07/2026
151 Upbit Upbit AVAX/KRW $6.53 $941,175 12:56:53 09/07/2026
152 FameEX FameEX AVAX/USDT $6.60 $931,475 12:57:10 09/07/2026
153 KCEX KCEX AVAX/USDC $6.59 $864,252 12:57:15 09/07/2026
154 Cryptomus Cryptomus AVAX/USDT $6.60 $854,911 12:57:07 09/07/2026
155 Bybit EU Bybit EU AVAX/USDC $6.54 $844,063 12:45:08 09/07/2026
156 XXKK XXKK AVAX/USDT $6.59 $821,765 12:57:15 09/07/2026
157 Paribu Paribu AVAX/TRY $6.60 $807,061 12:57:23 09/07/2026
158 MEXC MEXC AVAX/USDT $6.59 $805,580 12:57:08 09/07/2026
159 Pionex Pionex AVAX/USDT $6.60 $772,773 12:57:16 09/07/2026
160 Zoomex Zoomex AVAX/USDT $6.60 $765,902 12:57:12 09/07/2026
161 Hotcoin Hotcoin AVAX/USD $6.58 $751,695 12:57:18 09/07/2026
162 Coinbase Derivatives Exchange Coinbase Derivatives Exchange AVAX/USD $6.61 $733,056 13:03:50 09/07/2026
163 De1 De1 AVAX/USDC.e $6.53 $723,650 12:57:13 09/07/2026
164 EVEDEX EVEDEX AVAX/USD $6.61 $717,742 13:03:15 09/07/2026
165 Coinstore Coinstore AVAX/USDT $6.60 $704,451 12:57:07 09/07/2026
166 Tebbit Tebbit AVAX/USDT $6.60 $692,409 13:00:07 09/07/2026
167 Bitvavo Bitvavo AVAX/EUR $6.61 $658,345 12:57:08 09/07/2026
168 Bitcastle Bitcastle AVAX/USDT $6.59 $653,178 13:00:11 09/07/2026
169 YEX YEX AVAX/USD $6.58 $646,682 13:00:16 09/07/2026
170 Pionex Pionex AVAX/USDT $6.60 $635,914 12:57:12 09/07/2026
171 CoinTR CoinTR AVAX/USDT $6.61 $634,017 12:54:07 09/07/2026
172 ApeX Omni ApeX Omni AVAX/USDT $6.60 $628,952 13:03:16 09/07/2026
173 BitKan BitKan AVAX/USDT $6.60 $622,230 13:00:12 09/07/2026
174 TruBit Pro Exchange TruBit Pro Exchange AVAX/USDT $6.60 $578,701 13:00:07 09/07/2026
175 Bitbaby Bitbaby AVAX/USDT $6.59 $577,216 12:57:07 09/07/2026
176 Biconomy.com Biconomy.com AVAX/USDC $6.60 $577,177 12:57:08 09/07/2026
177 BYDFi BYDFi AVAX/USDT $6.59 $576,047 13:00:15 09/07/2026
178 Picol Picol AVAX/USDT $6.59 $561,529 13:00:10 09/07/2026
179 BigONE BigONE AVAX/USDT $6.58 $554,255 12:51:11 09/07/2026
180 De1 De1 USDC.e/AVAX $1.00 $548,065 12:57:13 09/07/2026
181 KTX KTX AVAX/USDT $6.60 $503,746 13:00:07 09/07/2026
182 LeveX LeveX AVAX/USDT $6.59 $501,592 13:00:15 09/07/2026
183 Lighter Lighter AVAX/USDC $6.59 $481,029 13:00:15 09/07/2026
184 Bitbase Bitbase AVAX/USDT $6.53 $479,145 12:21:07 09/07/2026
185 BingX BingX AVAX/USDT $6.56 $477,396 12:48:11 09/07/2026
186 Bitstamp by Robinhood Bitstamp by Robinhood AVAX/USD $6.60 $470,758 12:59:53 09/07/2026
187 Phemex Phemex AVAX/USDC $6.60 $442,496 12:57:17 09/07/2026
188 Bitbaby Bitbaby AVAX/USDC $6.60 $442,229 12:54:16 09/07/2026
189 Crypto.com Exchange Crypto.com Exchange AVAX/USDT $6.60 $440,597 12:57:08 09/07/2026
190 ASTX ASTX AVAX/USDT $6.59 $430,298 13:00:16 09/07/2026
191 AllinX AllinX AVAX/USDT $6.59 $411,340 13:00:10 09/07/2026
192 Koinbay Koinbay AVAX/USDT $6.59 $403,706 13:00:10 09/07/2026
193 Blockfinex Blockfinex AVAX/USDT $6.59 $393,649 13:00:10 09/07/2026
194 idax exchange idax exchange AVAX/USDT $6.59 $393,540 13:00:12 09/07/2026
195 WHXEX WHXEX AVAX/USDT $6.59 $393,413 13:00:07 09/07/2026
196 Ulink Ulink AVAX/USDT $26.62 $383,290 13:00:18 09/07/2026
197 SunX SunX AVAX/USDT $6.59 $382,901 13:00:18 09/07/2026
198 EasiCoin EasiCoin AVAX/USDT $6.59 $363,979 13:00:10 09/07/2026
199 BiFinance BiFinance AVAX/USDT $6.60 $347,391 12:57:08 09/07/2026
200 Bitrue Bitrue AVAX/USDT $6.60 $339,761 12:57:08 09/07/2026
201 Bitrue Bitrue AVAX/XRP $6.60 $333,205 12:57:08 09/07/2026
202 BYDFi BYDFi AVAX/USDT $6.60 $332,299 12:54:07 09/07/2026
203 Bitrue Bitrue AVAX/USD1 $6.59 $326,571 12:57:08 09/07/2026
204 KoinBX KoinBX AVAX/USDT $6.60 $323,327 13:00:09 09/07/2026
205 Bitunix Bitunix AVAX/USDT $6.60 $317,047 12:57:08 09/07/2026
206 WhiteBIT WhiteBIT AVAX/WBT $6.60 $316,941 12:54:08 09/07/2026
207 KoinBX KoinBX AVAX/INR $6.90 $315,545 13:00:09 09/07/2026
208 WOO X Pro WOO X Pro AVAX/USD $6.58 $306,333 13:00:16 09/07/2026
209 BitTap BitTap AVAX/USDT $6.59 $305,662 13:00:10 09/07/2026
210 Bitunix Bitunix AVAX/USDC $6.59 $302,725 12:57:16 09/07/2026
211 BtcTurk | Kripto BtcTurk | Kripto AVAX/TRY $6.59 $296,057 12:58:53 09/07/2026
212 Cofinex Cofinex AVAX/USDC $6.59 $287,371 13:00:17 09/07/2026
213 MEXC MEXC AVAX/USD $6.59 $283,924 12:57:16 09/07/2026
214 Aster Aster AVAX/USDT $6.59 $283,819 12:54:15 09/07/2026
215 Blynex Blynex AVAX/USDT $6.59 $278,936 12:51:10 09/07/2026
216 BtcTurk | Kripto BtcTurk | Kripto AVAX/USDT $6.60 $278,362 12:58:53 09/07/2026
217 Bitunix Bitunix AVAX/USD $6.58 $277,488 12:57:16 09/07/2026
218 Bybit Bybit AVAX/USDC $6.60 $276,175 12:54:12 09/07/2026
219 HyperPay Futures HyperPay Futures AVAX/USDT $6.61 $272,925 13:03:17 09/07/2026
220 Tebbit Tebbit AVAX/USDT $6.59 $270,430 13:00:16 09/07/2026
221 Antarctic Antarctic AVAX/USDT $6.61 $268,314 13:03:17 09/07/2026
222 KCEX KCEX AVAX/USDT $6.60 $266,232 12:57:09 09/07/2026
223 ICRYPEX ICRYPEX AVAX/USDT $6.62 $266,021 13:00:08 09/07/2026
224 Phemex Phemex AVAX/USDC $6.59 $261,658 12:57:08 09/07/2026
225 Koinbay Koinbay AVAX/USDC $6.59 $257,612 13:00:10 09/07/2026
226 Bithumb Bithumb AVAX/KRW $6.56 $256,704 12:59:54 09/07/2026
227 Bitrue Bitrue AVAX/SOL $6.60 $253,440 12:57:08 09/07/2026
228 idax exchange idax exchange AVAX/USDC $6.59 $251,136 13:00:12 09/07/2026
229 WHXEX WHXEX AVAX/USDC $6.59 $250,411 13:00:07 09/07/2026
230 CoinTR CoinTR AVAX/TRY $6.60 $245,028 12:54:07 09/07/2026
231 Bitazza Bitazza AVAX/USDT $6.61 $244,078 13:00:12 09/07/2026
232 FMFW.io FMFW.io AVAX/USDT $6.60 $240,961 13:00:10 09/07/2026
233 Gleec BTC Gleec BTC AVAX/USDT $6.60 $240,954 13:00:10 09/07/2026
234 Mandala Exchange Mandala Exchange AVAX/USDT $6.60 $240,926 13:00:11 09/07/2026
235 HitBTC HitBTC AVAX/USDT $6.60 $240,787 12:54:11 09/07/2026
236 Niza.io Niza.io AVAX/USD $6.60 $237,992 12:57:08 09/07/2026
237 ZKE ZKE AVAX/USDT $6.59 $236,112 13:00:14 09/07/2026
238 Cofinex Cofinex AVAX/USD $6.60 $226,060 13:00:17 09/07/2026
239 MGBX MGBX AVAX/USDT $6.60 $211,449 12:57:12 09/07/2026
240 PointPay PointPay AVAX/USDT $6.60 $203,630 12:54:12 09/07/2026
241 Crypto.com Exchange Crypto.com Exchange AVAX/USD $6.60 $202,914 12:57:08 09/07/2026
242 BITmarkets BITmarkets AVAX/USDC $6.60 $191,518 13:00:08 09/07/2026
243 B2Z Exchange B2Z Exchange AVAX/USDC $6.60 $191,513 13:00:07 09/07/2026
244 Bitbase Bitbase AVAX/USDC $6.53 $179,809 12:21:07 09/07/2026
245 Kraken Kraken AVAX/EUR $6.59 $177,034 12:59:54 09/07/2026
246 WhiteBIT WhiteBIT AVAX/USDC $6.61 $176,152 12:54:08 09/07/2026
247 Bit2Me Bit2Me AVAX/EUR $6.59 $169,466 13:00:07 09/07/2026
248 Gleec BTC Gleec BTC AVAX/USDT $6.60 $169,441 13:00:15 09/07/2026
249 Mandala Exchange Mandala Exchange AVAX/USDT $6.59 $169,403 13:00:15 09/07/2026
250 HitBTC HitBTC AVAX/USDT $6.58 $169,401 12:54:15 09/07/2026
251 LATOKEN LATOKEN AVAX/USDT $6.55 $159,323 12:54:08 09/07/2026
252 Gate Gate AVAX/USDT $6.60 $158,344 12:57:50 09/07/2026
253 Binance Binance AVAX/BTC $6.61 $153,668 12:56:42 09/07/2026
254 ZKE ZKE AVAX/USDC $6.59 $150,674 13:00:14 09/07/2026
255 MEXC MEXC AVAX/USD1 $6.59 $146,723 12:57:16 09/07/2026
256 BitMEX BitMEX AVAX/USDT $6.59 $146,699 12:57:15 09/07/2026
257 Coincall Coincall AVAX/USD $6.61 $144,451 13:03:15 09/07/2026
258 Extended Extended AVAX/USD $6.60 $142,757 13:03:16 09/07/2026
259 C-Patex C-Patex AVAX/USDT $6.60 $142,230 12:57:08 09/07/2026
260 Backpack Exchange Backpack Exchange AVAX/USDC $6.59 $136,996 12:54:15 09/07/2026
261 WHXEX WHXEX AVAX/BTC $6.59 $133,968 13:00:07 09/07/2026
262 MEXC MEXC AVAX/USDC $6.60 $131,786 12:57:16 09/07/2026
263 CoinLion CoinLion AVAX/USD $6.52 $121,315 13:00:12 09/07/2026
264 HTX HTX AVAX/USDT $6.54 $117,482 12:39:19 09/07/2026
265 WhiteBIT WhiteBIT AVAX/TRY $6.58 $114,449 12:54:08 09/07/2026
266 Bitfinex Bitfinex AVAX/USDT $6.57 $113,697 12:57:16 09/07/2026
267 Bitbase Bitbase AVAX/USDC $6.54 $105,859 12:39:17 09/07/2026
268 XT.COM XT.COM AVAX/USDC $6.60 $100,953 12:57:08 09/07/2026
269 Koinpark Koinpark AVAX/USDT $6.59 $94,108.93 12:57:09 09/07/2026
270 Crypto.com Exchange Crypto.com Exchange AVAX/USD $6.45 $91,668.55 10:54:20 09/07/2026
271 Bybit EU Bybit EU AVAX/EUR $6.53 $91,516.48 12:45:08 09/07/2026
272 LeveX LeveX AVAX/USDT $6.60 $90,495.64 13:00:07 09/07/2026
273 Deepcoin Deepcoin AVAX/USDT $6.60 $84,801.35 12:57:08 09/07/2026
274 OKX OKX AVAX/USDC $6.59 $75,040.41 12:56:53 09/07/2026
275 Bitfinex Bitfinex AVAX/USD $6.61 $74,320.47 12:59:23 09/07/2026
276 Gemini Gemini AVAX/GUSD $6.60 $68,415.69 12:59:53 09/07/2026
277 Gemini Gemini AVAX/USD $6.60 $68,415.69 12:59:54 09/07/2026
278 Gemini Gemini AVAX/USDC $6.60 $68,415.69 12:59:53 09/07/2026
279 SecondBTC SecondBTC AVAX/USDT $6.60 $68,297.93 13:00:14 09/07/2026
280 CoinEx CoinEx AVAX/USDT $6.59 $65,384.36 12:59:23 09/07/2026
281 EasiCoin EasiCoin AVAX/USDC $6.60 $63,296.30 13:00:10 09/07/2026
282 MEXC MEXC AVAX/EUR $6.59 $62,570.13 12:57:08 09/07/2026
283 LeveX LeveX AVAX/USDC $6.59 $62,398.71 13:00:15 09/07/2026
284 Cofinex Cofinex AVAX/USDT $6.60 $61,199.37 13:00:07 09/07/2026
285 BYDFi BYDFi AVAX/USDC $6.59 $60,761.91 13:00:15 09/07/2026
286 Cofinex Cofinex AVAX/EUR $6.56 $57,500.51 13:00:07 09/07/2026
287 MEXC MEXC AVAX/USD1 $6.59 $56,472.61 12:57:08 09/07/2026
288 OKX OKX AVAX/EUR $6.59 $51,769.04 12:56:53 09/07/2026
289 Bitbaby Bitbaby AVAX/USDC $6.59 $51,662.78 12:57:07 09/07/2026
290 Cofinex Cofinex AVAX/USDC $6.60 $50,398.77 13:00:07 09/07/2026
291 Coinbase Exchange Coinbase Exchange AVAX/USDT $6.58 $49,648.46 12:56:59 09/07/2026
292 Bitget Bitget AVAX/USDC $6.59 $47,705.05 12:54:07 09/07/2026
293 Globe Derivative Exchange Globe Derivative Exchange AVAX/USD $6.59 $47,177.81 13:00:17 09/07/2026
294 Bitrue Bitrue AVAX/USDC $6.60 $47,152.63 12:57:08 09/07/2026
295 Nonkyc.io Exchange Nonkyc.io Exchange AVAX/USDT $6.57 $45,383.49 12:57:10 09/07/2026
296 Coinbase Exchange Coinbase Exchange AVAX/BTC $6.60 $44,762.31 12:56:29 09/07/2026
297 Niza.io Niza.io AVAX/EUR $6.59 $43,247.53 12:57:08 09/07/2026
298 Bitbank Bitbank AVAX/JPY $6.59 $42,503.79 12:57:07 09/07/2026
299 NexDAX NexDAX AVAX/USDT $6.59 $41,722.14 13:00:10 09/07/2026
300 Binance Binance AVAX/EUR $6.58 $38,986.83 12:56:54 09/07/2026

Thông tin thị trường giao dịch Avalanche (AVAX)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch AVAX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 956 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 12:57:18 09/07/2026, cặp giao dịch AVAX/USD tại sàn BingX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $186,850,391 với tỷ giá $6.60.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp AVAX.

Cặp: Tên cặp giao dịch AVAX với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số AVAX được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Avalanche (AVAX) Cặp giao dịch Avalanche (AVAX) - GiaCoin.com
4.7 trên 1030 đánh giá