Avalanche AVAX
Xếp hạng #29
21:43:00 20/07/2026
Giá Avalanche (AVAX)
$6.53 1.16%
0.0001014 BTC
172,172 VND
Thấp: $6.40
Cao: $6.62
Thị trường Avalanche (AVAX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CEEX exchange |
AVAX/USDT | $6.52 | $198,625,405 | 21:00:16 20/07/2026 |
| 2 |  BingX |
AVAX/USD | $6.52 | $169,977,565 | 20:57:18 20/07/2026 |
| 3 |  MEXC |
AVAX/USDT | $6.52 | $88,946,550 | 20:57:16 20/07/2026 |
| 4 |  KTX |
AVAX/USDT | $6.52 | $78,928,447 | 21:00:16 20/07/2026 |
| 5 |  YUBIT |
AVAX/USDT | $6.51 | $77,280,020 | 20:57:10 20/07/2026 |
| 6 |  Binance |
AVAX/USDT | $6.54 | $75,579,416 | 20:54:17 20/07/2026 |
| 7 |  SunX |
AVAX/USDT | $6.53 | $62,023,925 | 21:00:10 20/07/2026 |
| 8 |  Ulink |
AVAX/USDT | $6.53 | $61,820,239 | 21:00:16 20/07/2026 |
| 9 |  OrangeX |
AVAX/USDT | $6.52 | $58,388,336 | 20:57:15 20/07/2026 |
| 10 |  KuCoin |
AVAX/USDT | $6.53 | $55,106,598 | 20:56:23 20/07/2026 |
| 11 | BingX |
AVAX/USDT | $6.52 | $54,844,414 | 20:57:18 20/07/2026 |
| 12 |  WEEX |
AVAX/USDT | $6.52 | $46,377,804 | 20:57:17 20/07/2026 |
| 13 |  TruBit Pro Exchange |
AVAX/USDT | $6.52 | $44,327,760 | 21:00:15 20/07/2026 |
| 14 |  Ju.com |
AVAX/USDT | $6.52 | $43,018,159 | 21:00:15 20/07/2026 |
| 15 |  LBank |
AVAX/USDT | $6.52 | $42,795,042 | 20:57:17 20/07/2026 |
| 16 |  Biconomy.com |
AVAX/USDT | $6.52 | $40,802,707 | 20:57:08 20/07/2026 |
| 17 |  Ekbit |
AVAX/USDT | $6.52 | $39,909,126 | 21:00:16 20/07/2026 |
| 18 |  Koinbay |
AVAX/USDT | $6.56 | $38,768,312 | 20:51:15 20/07/2026 |
| 19 |  idax exchange |
AVAX/USDT | $6.52 | $38,689,682 | 21:00:18 20/07/2026 |
| 20 |  WHXEX |
AVAX/USDT | $6.52 | $38,688,966 | 21:00:16 20/07/2026 |
| 21 |  Blockfinex |
AVAX/USDT | $6.52 | $38,685,692 | 21:00:15 20/07/2026 |
| 22 |  Hibt |
AVAX/USDT | $6.55 | $38,099,629 | 20:51:20 20/07/2026 |
| 23 |  CoinP |
AVAX/USDT | $6.52 | $35,779,052 | 21:00:07 20/07/2026 |
| 24 |  Ourbit |
AVAX/USDT | $6.52 | $34,277,312 | 20:57:17 20/07/2026 |
| 25 |  BVOX |
AVAX/USDT | $6.54 | $31,899,115 | 20:54:15 20/07/2026 |
| 26 |  FameEX |
AVAX/USDT | $6.52 | $29,324,308 | 20:57:19 20/07/2026 |
| 27 |  CoinW |
AVAX/USDT | $6.52 | $26,175,878 | 20:57:17 20/07/2026 |
| 28 |  Bybit |
AVAX/USDT | $6.53 | $25,002,226 | 20:54:16 20/07/2026 |
| 29 |  BiKing |
AVAX/USDT | $6.52 | $23,304,329 | 21:00:16 20/07/2026 |
| 30 |  Batonex |
AVAX/USDT | $6.52 | $22,591,764 | 21:00:16 20/07/2026 |
| 31 |  Aivora Exchange |
AVAX/USDT | $6.52 | $20,426,355 | 21:00:16 20/07/2026 |
| 32 |  BTCC |
AVAX/USDT | $6.54 | $19,623,543 | 20:57:15 20/07/2026 |
| 33 |  IBIT Global |
AVAX/USDT | $6.52 | $19,021,791 | 21:00:17 20/07/2026 |
| 34 |  4E |
AVAX/USDT | $6.52 | $18,764,332 | 21:00:15 20/07/2026 |
| 35 | Biconomy.com |
AVAX/USDT | $6.52 | $18,754,209 | 20:57:15 20/07/2026 |
| 36 |  CoinMy |
AVAX/USDT | $6.52 | $18,674,245 | 21:00:16 20/07/2026 |
| 37 |  Tapbit |
AVAX/USDT | $6.52 | $18,407,294 | 20:57:16 20/07/2026 |
| 38 |  Cryptomus |
AVAX/USDT | $6.53 | $16,795,362 | 21:00:10 20/07/2026 |
| 39 |  B2Z Exchange |
AVAX/USD | $6.53 | $15,706,940 | 21:00:15 20/07/2026 |
| 40 |  BTSE |
AVAX/USDT | $6.54 | $15,642,092 | 20:54:15 20/07/2026 |
| 41 |  BITmarkets |
AVAX/USDT | $6.52 | $15,329,551 | 21:00:15 20/07/2026 |
| 42 |  Toobit |
AVAX/USDT | $6.52 | $13,076,561 | 20:57:16 20/07/2026 |
| 43 |  Zoomex |
AVAX/USDT | $6.52 | $12,813,941 | 20:57:15 20/07/2026 |
| 44 |  COINSPACE |
AVAX/USDT | $6.52 | $11,652,187 | 21:00:09 20/07/2026 |
| 45 |  Websea |
AVAX/USDT | $6.52 | $11,501,347 | 20:57:18 20/07/2026 |
| 46 |  BlockFin |
AVAX/USDT | $6.52 | $11,473,038 | 21:00:15 20/07/2026 |
| 47 |  CrypFine |
AVAX/USDT | $6.52 | $11,067,443 | 20:57:15 20/07/2026 |
| 48 |  YEX |
AVAX/USDT | $6.52 | $10,530,215 | 21:00:16 20/07/2026 |
| 49 |  AstralX |
AVAX/USDT | $6.52 | $9,711,148 | 21:00:15 20/07/2026 |
| 50 |  CZR Exchange |
AVAX/USDT | $6.52 | $9,507,087 | 21:00:16 20/07/2026 |
| 51 |  Gate |
AVAX/USDT | $6.54 | $8,681,613 | 20:54:19 20/07/2026 |
| 52 | WEEX |
AVAX/USDC | $6.52 | $8,358,298 | 20:57:11 20/07/2026 |
| 53 |  WOO X Pro |
AVAX/USDT | $6.52 | $8,185,588 | 21:00:16 20/07/2026 |
| 54 | Binance |
AVAX/USDT | $6.52 | $7,923,064 | 20:56:42 20/07/2026 |
| 55 |  AlphaX |
AVAX/USDT | $6.54 | $7,802,398 | 21:00:09 20/07/2026 |
| 56 |  Hotcoin |
AVAX/USDT | $6.52 | $7,336,906 | 20:57:28 20/07/2026 |
| 57 |  Hyperliquid |
AVAX/USDC | $6.52 | $7,292,130 | 20:57:26 20/07/2026 |
| 58 |  CoinUp.io |
AVAX/USDT | $6.54 | $7,001,447 | 20:54:10 20/07/2026 |
| 59 |  Cofinex |
AVAX/USDT | $6.52 | $6,976,328 | 21:00:15 20/07/2026 |
| 60 |  Bitget |
AVAX/USDT | $6.54 | $6,955,544 | 20:54:16 20/07/2026 |
| 61 |  Bitunix |
AVAX/USDT | $6.55 | $6,905,106 | 20:51:17 20/07/2026 |
| 62 |  x.me Exchange |
AVAX/USDT | $6.52 | $6,893,949 | 20:57:18 20/07/2026 |
| 63 |  UZX |
AVAX/USDT | $6.52 | $6,576,943 | 20:57:15 20/07/2026 |
| 64 | KuCoin |
AVAX/USDT | $6.54 | $6,474,548 | 20:54:18 20/07/2026 |
| 65 |  Azbit |
AVAX/USDT | $6.53 | $6,402,661 | 20:57:14 20/07/2026 |
| 66 | Batonex |
AVAX/USDT | $6.53 | $6,209,528 | 21:00:09 20/07/2026 |
| 67 | AlphaX |
AVAX/USDT | $6.52 | $5,894,399 | 21:00:17 20/07/2026 |
| 68 |  GroveX |
AVAX/USDT | $6.54 | $5,872,592 | 20:54:11 20/07/2026 |
| 69 |  Dexalot |
AVAX/USDC | $6.53 | $5,841,952 | 20:57:08 20/07/2026 |
| 70 |  BitradeX |
AVAX/USDT | $6.52 | $5,824,446 | 20:57:19 20/07/2026 |
| 71 |  Echobit |
AVAX/USDT | $6.52 | $5,255,163 | 20:57:16 20/07/2026 |
| 72 |  BitMart |
AVAX/USDT | $6.52 | $5,221,521 | 20:57:09 20/07/2026 |
| 73 | Binance |
AVAX/USDC | $6.54 | $5,183,000 | 20:54:17 20/07/2026 |
| 74 |  WhiteBIT |
AVAX/USDT | $6.52 | $4,887,328 | 20:57:10 20/07/2026 |
| 75 |  Bitbaby |
AVAX/USDT | $6.52 | $4,302,070 | 20:57:16 20/07/2026 |
| 76 | Dexalot |
AVAX/USDT | $6.52 | $4,237,869 | 20:57:08 20/07/2026 |
| 77 | YUBIT |
AVAX/USDT | $6.52 | $4,198,863 | 20:57:15 20/07/2026 |
| 78 |  EasiCoin |
AVAX/USDT | $6.52 | $4,001,316 | 21:00:16 20/07/2026 |
| 79 | Hotcoin |
AVAX/USDT | $6.56 | $3,976,310 | 20:54:03 20/07/2026 |
| 80 | BTCC |
AVAX/USDT | $6.54 | $3,964,085 | 20:57:10 20/07/2026 |
| 81 | 4E |
AVAX/USDT | $6.53 | $3,928,475 | 21:00:07 20/07/2026 |
| 82 | CEEX exchange |
AVAX/USDT | $6.52 | $3,905,206 | 21:00:08 20/07/2026 |
| 83 |  ASTX |
AVAX/USDT | $6.52 | $3,793,496 | 21:00:11 20/07/2026 |
| 84 |  XT.COM |
AVAX/USDT | $6.52 | $3,541,667 | 20:57:11 20/07/2026 |
| 85 | Binance |
AVAX/USD | $6.53 | $3,351,707 | 20:54:50 20/07/2026 |
| 86 |  Poloniex |
AVAX/USDT | $6.53 | $3,223,549 | 20:59:23 20/07/2026 |
| 87 | WOO X Pro |
AVAX/USDT | $6.53 | $3,190,590 | 21:00:08 20/07/2026 |
| 88 |  KCEX |
AVAX/USDT | $6.52 | $3,141,555 | 20:57:15 20/07/2026 |
| 89 | Bybit |
AVAX/USDT | $6.54 | $3,125,601 | 20:54:08 20/07/2026 |
| 90 |  Phemex |
AVAX/USDT | $6.52 | $2,998,975 | 20:57:16 20/07/2026 |
| 91 | CoinW |
AVAX/USDT | $6.55 | $2,950,667 | 20:54:07 20/07/2026 |
| 92 | BVOX |
AVAX/USDT | $6.53 | $2,632,090 | 20:54:12 20/07/2026 |
| 93 |  BitGW Exchange |
AVAX/USDT | $6.53 | $2,559,639 | 21:00:10 20/07/2026 |
| 94 |  OKX |
AVAX/USDT | $6.52 | $2,538,996 | 20:56:24 20/07/2026 |
| 95 | Toobit |
AVAX/USDT | $6.52 | $2,520,313 | 20:57:10 20/07/2026 |
| 96 |  Bitbase |
AVAX/USDT | $6.52 | $2,515,660 | 20:57:17 20/07/2026 |
| 97 |  Coinbase Exchange |
AVAX/USD | $6.53 | $2,360,573 | 20:56:29 20/07/2026 |
| 98 | Echobit |
AVAX/USDT | $6.52 | $2,294,799 | 20:57:09 20/07/2026 |
| 99 |  SuperEx |
AVAX/USDT | $6.51 | $2,120,446 | 20:54:13 20/07/2026 |
| 100 | CoinUp.io |
AVAX/USDT | $6.54 | $2,060,576 | 20:54:17 20/07/2026 |
| 101 | Hibt |
AVAX/USDT | $6.54 | $2,010,356 | 20:51:11 20/07/2026 |
| 102 | BitradeX |
AVAX/USDT | $6.51 | $2,006,095 | 20:57:12 20/07/2026 |
| 103 |  AIA Exchange |
AVAX/USDT | $6.53 | $2,000,559 | 21:00:09 20/07/2026 |
| 104 | LBank |
AVAX/USDT | $6.52 | $1,982,202 | 20:57:09 20/07/2026 |
| 105 | Ourbit |
AVAX/USDT | $6.52 | $1,882,833 | 20:57:08 20/07/2026 |
| 106 | OrangeX |
AVAX/USDT | $6.51 | $1,871,411 | 20:57:09 20/07/2026 |
| 107 | CoinMy |
AVAX/USDT | $6.52 | $1,850,138 | 21:00:08 20/07/2026 |
| 108 |  BitTap |
AVAX/USDT | $6.52 | $1,836,987 | 21:00:19 20/07/2026 |
| 109 | Aivora Exchange |
AVAX/USDT | $6.51 | $1,829,359 | 21:00:09 20/07/2026 |
| 110 | UZX |
AVAX/USDT | $6.55 | $1,818,363 | 20:51:11 20/07/2026 |
| 111 |  OneEx |
AVAX/USDT | $6.52 | $1,817,525 | 21:00:07 20/07/2026 |
| 112 |  MGBX |
AVAX/USDT | $6.52 | $1,742,798 | 20:57:17 20/07/2026 |
| 113 |  BloFin |
AVAX/USDT | $6.52 | $1,734,323 | 20:57:17 20/07/2026 |
| 114 | WOO X Pro |
AVAX/USD | $6.52 | $1,725,088 | 21:00:16 20/07/2026 |
| 115 |  Bitcastle |
AVAX/USDT | $6.52 | $1,688,235 | 21:00:19 20/07/2026 |
| 116 | BTSE |
AVAX/USDT | $6.54 | $1,674,433 | 20:54:11 20/07/2026 |
| 117 | BITmarkets |
AVAX/USDT | $6.53 | $1,638,488 | 21:00:08 20/07/2026 |
| 118 | B2Z Exchange |
AVAX/USDT | $6.53 | $1,638,164 | 21:00:07 20/07/2026 |
| 119 |  SunX |
AVAX/USDT | $6.67 | $1,600,041 | 21:00:15 20/07/2026 |
| 120 | BlockFin |
AVAX/USDT | $6.53 | $1,599,745 | 21:00:08 20/07/2026 |
| 121 | Binance |
AVAX/TRY | $6.51 | $1,570,648 | 20:56:42 20/07/2026 |
| 122 | Hotcoin |
AVAX/USD | $6.50 | $1,462,190 | 20:57:28 20/07/2026 |
| 123 | B2Z Exchange |
AVAX/USD | $6.53 | $1,415,345 | 21:00:07 20/07/2026 |
| 124 | BITmarkets |
AVAX/USD | $6.53 | $1,415,137 | 21:00:08 20/07/2026 |
| 125 |  Grvt |
AVAX/USDT | $6.55 | $1,407,439 | 16:54:16 20/07/2026 |
| 126 | WEEX |
AVAX/USDT | $6.52 | $1,395,225 | 20:57:11 20/07/2026 |
| 127 | YEX |
AVAX/USD | $6.52 | $1,353,177 | 21:00:16 20/07/2026 |
| 128 |  Bitrue |
AVAX/USDT | $6.52 | $1,350,832 | 20:57:17 20/07/2026 |
| 129 | IBIT Global |
AVAX/USDT | $6.53 | $1,319,982 | 21:00:12 20/07/2026 |
| 130 |  CRMClick |
AVAX/USDT | $6.53 | $1,315,853 | 21:00:07 20/07/2026 |
| 131 |  HTX |
AVAX/USDT | $6.53 | $1,315,672 | 20:59:24 20/07/2026 |
| 132 | YEX |
AVAXC/USDT | $6.52 | $1,279,308 | 21:00:08 20/07/2026 |
| 133 |  DigiFinex |
AVAX/USDT | $6.53 | $1,223,163 | 21:00:07 20/07/2026 |
| 134 |  Upbit |
AVAX/KRW | $6.48 | $1,197,829 | 20:56:53 20/07/2026 |
| 135 | Bitget |
AVAX/USDT | $6.54 | $1,174,929 | 20:54:56 20/07/2026 |
| 136 |  BitDelta |
AVAX/USDT | $6.53 | $1,158,347 | 21:00:07 20/07/2026 |
| 137 | Binance |
AVAX/USDC | $6.53 | $1,153,618 | 20:56:42 20/07/2026 |
| 138 | CrypFine |
AVAX/USDT | $6.52 | $1,068,001 | 20:57:10 20/07/2026 |
| 139 |  De¹ |
USDC.e/AVAX | $0.9996 | $1,054,220 | 20:57:12 20/07/2026 |
| 140 |  Binance TR |
AVAX/TRY | $6.51 | $1,046,065 | 20:57:12 20/07/2026 |
| 141 |  Kraken |
AVAX/USD | $6.52 | $1,035,638 | 20:59:25 20/07/2026 |
| 142 | Ju.com |
AVAX/USDT | $6.51 | $953,276 | 21:00:07 20/07/2026 |
| 143 | BloFin |
AVAX/USDT | $6.53 | $947,715 | 20:57:08 20/07/2026 |
| 144 | Zoomex |
AVAX/USDT | $6.52 | $939,076 | 20:57:08 20/07/2026 |
| 145 | Biconomy.com |
AVAX/USDC | $6.52 | $920,399 | 20:57:08 20/07/2026 |
| 146 |  Pionex |
AVAX/USDT | $6.52 | $902,913 | 20:57:16 20/07/2026 |
| 147 | Phemex |
AVAX/USDT | $6.53 | $804,869 | 20:57:10 20/07/2026 |
| 148 |  Deribit |
AVAX/USDC | $6.56 | $797,493 | 20:48:51 20/07/2026 |
| 149 |  Coinstore |
AVAX/USDT | $6.52 | $772,548 | 20:57:14 20/07/2026 |
| 150 |  EVEDEX |
AVAX/USD | $6.53 | $740,865 | 21:00:15 20/07/2026 |
| 151 | Tapbit |
AVAX/USDT | $6.52 | $721,363 | 20:57:10 20/07/2026 |
| 152 | KTX |
AVAX/USDT | $6.53 | $712,832 | 21:00:07 20/07/2026 |
| 153 | KCEX |
AVAX/USDC | $6.52 | $708,551 | 20:57:15 20/07/2026 |
| 154 | WhiteBIT |
AVAX/USDC | $6.51 | $701,755 | 20:57:10 20/07/2026 |
| 155 |  Coinbase Derivatives Exchange |
AVAX/USD | $6.53 | $672,940 | 21:00:50 20/07/2026 |
| 156 | FameEX |
AVAX/USDT | $6.54 | $669,181 | 20:57:08 20/07/2026 |
| 157 | Gate |
AVAX/USDT | $6.52 | $651,777 | 20:56:24 20/07/2026 |
| 158 |  ApeX Omni |
AVAX/USDT | $6.52 | $649,000 | 21:00:15 20/07/2026 |
| 159 | WhiteBIT |
AVAX/WBT | $6.52 | $618,356 | 20:57:10 20/07/2026 |
| 160 |  BYDFi |
AVAX/USDT | $6.52 | $616,037 | 21:00:15 20/07/2026 |
| 161 | De¹ |
AVAX/USDC.e | $6.58 | $612,153 | 20:57:12 20/07/2026 |
| 162 |  CoinTR |
AVAX/USDT | $6.52 | $601,684 | 21:00:07 20/07/2026 |
| 163 | TruBit Pro Exchange |
AVAX/USDT | $6.52 | $596,846 | 21:00:08 20/07/2026 |
| 164 | Bitbase |
AVAX/USDT | $6.52 | $562,569 | 20:57:08 20/07/2026 |
| 165 | MEXC |
AVAX/USDT | $6.53 | $551,643 | 20:57:08 20/07/2026 |
| 166 |  XXKK |
AVAX/USDT | $6.53 | $547,405 | 21:00:07 20/07/2026 |
| 167 |  Coinbase International Exchange |
AVAX/USDC | $6.51 | $532,577 | 21:00:16 20/07/2026 |
| 168 | XT.COM |
AVAX/USD | $6.52 | $531,473 | 20:57:40 20/07/2026 |
| 169 | HTX |
AVAX/USDT | $6.59 | $486,812 | 20:39:19 20/07/2026 |
| 170 |  BitKan |
AVAX/USDT | $6.52 | $468,292 | 21:00:09 20/07/2026 |
| 171 | Bitcastle |
AVAX/USDT | $6.52 | $464,466 | 21:00:09 20/07/2026 |
| 172 |  BiFinance |
AVAX/USDT | $6.53 | $464,133 | 20:57:09 20/07/2026 |
| 173 |  Paribu |
AVAX/TRY | $6.51 | $453,524 | 20:59:53 20/07/2026 |
| 174 | Pionex |
AVAX/USDT | $6.52 | $440,667 | 20:57:09 20/07/2026 |
| 175 |  LeveX |
AVAX/USDT | $6.52 | $430,329 | 21:00:16 20/07/2026 |
| 176 |  BtcTurk | Kripto |
AVAX/TRY | $6.51 | $428,404 | 20:58:23 20/07/2026 |
| 177 |  Bitvavo |
AVAX/EUR | $6.53 | $426,402 | 20:57:11 20/07/2026 |
| 178 | ASTX |
AVAX/USDT | $6.52 | $409,960 | 21:00:16 20/07/2026 |
| 179 |  AllinX |
AVAX/USDT | $6.53 | $398,693 | 21:00:08 20/07/2026 |
| 180 | Bitbaby |
AVAX/USDC | $6.52 | $396,860 | 20:57:16 20/07/2026 |
| 181 | Bitbaby |
AVAX/USDT | $6.53 | $395,469 | 20:57:10 20/07/2026 |
| 182 | Ulink |
AVAX/USDT | $26.62 | $391,761 | 21:00:18 20/07/2026 |
| 183 | BingX |
AVAX/USDT | $6.58 | $391,553 | 20:45:11 20/07/2026 |
| 184 | Bitunix |
AVAX/USD | $6.56 | $390,333 | 20:51:17 20/07/2026 |
| 185 | Phemex |
AVAX/USDC | $6.52 | $389,500 | 20:57:16 20/07/2026 |
| 186 |  BigONE |
AVAX/USDT | $6.55 | $389,405 | 20:51:07 20/07/2026 |
| 187 |  Picol |
AVAX/USDT | $6.53 | $389,255 | 21:00:08 20/07/2026 |
| 188 | SunX |
AVAX/USDT | $6.52 | $378,498 | 21:00:19 20/07/2026 |
| 189 |  Crypto.com Exchange |
AVAX/USDT | $6.54 | $344,216 | 20:54:11 20/07/2026 |
| 190 | KCEX |
AVAX/USDT | $6.53 | $332,097 | 20:57:09 20/07/2026 |
| 191 |  Bybit EU |
AVAX/USDC | $6.53 | $324,477 | 20:57:10 20/07/2026 |
| 192 |  KoinBX |
AVAX/USDT | $6.53 | $322,290 | 21:00:09 20/07/2026 |
| 193 |  HyperPay Futures |
AVAX/USDT | $6.52 | $320,360 | 21:00:17 20/07/2026 |
| 194 |  Antarctic |
AVAX/USDT | $6.52 | $303,626 | 21:00:17 20/07/2026 |
| 195 | KoinBX |
AVAX/INR | $6.83 | $301,615 | 21:00:09 20/07/2026 |
| 196 | Phemex |
AVAX/USDC | $6.54 | $299,638 | 20:57:10 20/07/2026 |
| 197 |  BitMEX |
AVAX/USDT | $6.55 | $295,838 | 20:57:15 20/07/2026 |
| 198 | Koinbay |
AVAX/USDT | $6.52 | $294,383 | 20:57:15 20/07/2026 |
| 199 | Cofinex |
AVAX/USDC | $6.52 | $294,226 | 21:00:15 20/07/2026 |
| 200 | Bitget |
AVAX/PERP | $6.54 | $292,646 | 20:54:16 20/07/2026 |
| 201 | WHXEX |
AVAX/USDT | $6.52 | $292,575 | 21:00:08 20/07/2026 |
| 202 | Blockfinex |
AVAX/USDT | $6.52 | $292,563 | 21:00:12 20/07/2026 |
| 203 | idax exchange |
AVAX/USDT | $6.52 | $292,466 | 21:00:10 20/07/2026 |
| 204 | BitTap |
AVAX/USDT | $6.53 | $286,966 | 20:57:09 20/07/2026 |
| 205 |  Bithumb |
AVAX/KRW | $6.47 | $285,264 | 20:59:53 20/07/2026 |
| 206 |  Blynex |
AVAX/USDT | $6.52 | $278,725 | 21:00:07 20/07/2026 |
| 207 | Koinbay |
AVAX/USDC | $6.52 | $264,134 | 20:57:15 20/07/2026 |
| 208 | WHXEX |
AVAX/USDC | $6.52 | $263,315 | 21:00:08 20/07/2026 |
| 209 | idax exchange |
AVAX/USDC | $6.52 | $263,216 | 21:00:10 20/07/2026 |
| 210 |  Niza.io |
AVAX/USD | $6.52 | $259,367 | 21:00:12 20/07/2026 |
| 211 | Binance |
AVAX/BTC | $6.53 | $259,309 | 20:56:42 20/07/2026 |
| 212 | Bitunix |
AVAX/USDC | $6.56 | $258,264 | 20:51:17 20/07/2026 |
| 213 |  PointPay |
AVAX/USDT | $6.54 | $249,698 | 20:54:08 20/07/2026 |
| 214 | Bitunix |
AVAX/USDT | $6.55 | $247,683 | 20:51:07 20/07/2026 |
| 215 |  Lighter |
AVAX/USDC | $6.52 | $243,390 | 20:57:15 20/07/2026 |
| 216 | Bitrue |
AVAX/USDT | $6.51 | $242,819 | 20:57:07 20/07/2026 |
| 217 |  Bitazza |
AVAX/USDT | $6.51 | $240,750 | 21:00:08 20/07/2026 |
| 218 |  ICRYPEX |
AVAX/USDT | $6.50 | $238,479 | 21:00:10 20/07/2026 |
| 219 |  Aster |
AVAX/USDT | $6.53 | $234,321 | 20:54:15 20/07/2026 |
| 220 | Bitrue |
AVAX/USD1 | $6.52 | $233,936 | 20:57:07 20/07/2026 |
| 221 | Bitrue |
AVAX/XRP | $6.52 | $232,199 | 20:57:07 20/07/2026 |
| 222 | BYDFi |
AVAX/USDT | $6.52 | $231,339 | 21:00:07 20/07/2026 |
| 223 | BtcTurk | Kripto |
AVAX/USDT | $6.54 | $221,317 | 20:58:23 20/07/2026 |
| 224 | Bybit |
AVAX/USDC | $6.54 | $220,648 | 20:54:08 20/07/2026 |
| 225 | Cofinex |
AVAX/USD | $6.52 | $220,566 | 21:00:15 20/07/2026 |
| 226 | Kraken |
AVAX/EUR | $6.52 | $219,669 | 20:59:25 20/07/2026 |
| 227 | MEXC |
AVAX/USD | $6.52 | $215,127 | 20:57:16 20/07/2026 |
| 228 |  Bit2Me |
AVAX/EUR | $6.53 | $214,673 | 20:57:10 20/07/2026 |
| 229 | CoinTR |
AVAX/TRY | $6.51 | $213,510 | 21:00:07 20/07/2026 |
| 230 | EasiCoin |
AVAX/USDT | $6.52 | $212,808 | 21:00:09 20/07/2026 |
| 231 |  Bitstamp by Robinhood |
AVAX/USD | $6.51 | $207,149 | 20:59:23 20/07/2026 |
| 232 | B2Z Exchange |
AVAX/USDC | $6.53 | $204,827 | 21:00:07 20/07/2026 |
| 233 | BITmarkets |
AVAX/USDC | $6.53 | $204,790 | 21:00:08 20/07/2026 |
| 234 |  HitBTC |
AVAX/USDT | $6.52 | $204,474 | 20:57:09 20/07/2026 |
| 235 |  Mandala Exchange |
AVAX/USDT | $6.52 | $204,436 | 21:00:07 20/07/2026 |
| 236 |  Gleec BTC |
AVAX/USDT | $6.52 | $204,436 | 21:00:10 20/07/2026 |
| 237 |  FMFW.io |
AVAX/USDT | $6.54 | $204,414 | 20:54:07 20/07/2026 |
| 238 | WhiteBIT |
AVAX/TRY | $6.51 | $193,702 | 20:57:10 20/07/2026 |
| 239 |  PrimeXBT |
AVAX/USDT | $6.52 | $177,440 | 21:00:16 20/07/2026 |
| 240 |  ZKE |
AVAX/USDT | $6.52 | $175,471 | 21:00:09 20/07/2026 |
| 241 | Bitrue |
AVAX/SOL | $6.53 | $171,049 | 20:57:07 20/07/2026 |
| 242 | Bitbase |
AVAX/USDC | $6.52 | $167,774 | 20:57:08 20/07/2026 |
| 243 | WHXEX |
AVAX/BTC | $6.52 | $167,574 | 21:00:08 20/07/2026 |
| 244 | Gate |
AVAX/USDT | $6.54 | $166,815 | 20:54:50 20/07/2026 |
| 245 |  Coincall |
AVAX/USD | $6.52 | $160,089 | 21:00:15 20/07/2026 |
| 246 | ZKE |
AVAX/USDC | $6.52 | $157,922 | 21:00:09 20/07/2026 |
| 247 | MGBX |
AVAX/USDT | $6.52 | $149,706 | 20:57:09 20/07/2026 |
| 248 | MEXC |
AVAX/USD1 | $6.53 | $147,305 | 20:54:16 20/07/2026 |
| 249 |  Extended |
AVAX/USD | $6.52 | $142,390 | 21:00:16 20/07/2026 |
| 250 |  Bitfinex |
AVAX/USDT | $6.54 | $139,968 | 20:57:15 20/07/2026 |
| 251 | HitBTC |
AVAX/USDT | $6.52 | $139,813 | 20:57:15 20/07/2026 |
| 252 | Gleec BTC |
AVAX/USDT | $6.52 | $139,023 | 21:00:15 20/07/2026 |
| 253 | Mandala Exchange |
AVAX/USDT | $6.52 | $138,789 | 21:00:16 20/07/2026 |
| 254 |  Backpack Exchange |
AVAX/USDC | $6.53 | $138,426 | 20:57:15 20/07/2026 |
| 255 | MEXC |
AVAX/USDC | $6.52 | $123,073 | 20:57:16 20/07/2026 |
| 256 |  C-Patex |
AVAX/USDT | $6.53 | $119,118 | 20:57:08 20/07/2026 |
| 257 | Crypto.com Exchange |
AVAX/USD | $6.55 | $116,983 | 20:54:11 20/07/2026 |
| 258 | XT.COM |
AVAX/USDC | $6.52 | $115,446 | 20:57:11 20/07/2026 |
| 259 | Bitbase |
AVAX/USDC | $6.52 | $106,346 | 20:57:17 20/07/2026 |
| 260 |  Orderly |
AVAX/USDC | $6.59 | $101,661 | 21:00:16 20/07/2026 |
| 261 |  MemeMax |
AVAX/USDC | $6.52 | $101,661 | 21:00:16 20/07/2026 |
| 262 | Coinbase Exchange |
AVAX/USDT | $6.52 | $88,620.58 | 20:57:01 20/07/2026 |
| 263 | Kraken |
AVAX/USDT | $6.52 | $87,343.88 | 20:59:25 20/07/2026 |
| 264 | Bitfinex |
AVAX/USD | $6.53 | $86,378.79 | 20:59:23 20/07/2026 |
| 265 |  Bitbank |
AVAX/JPY | $6.53 | $84,752.93 | 20:57:08 20/07/2026 |
| 266 |  AEGET |
AVAX/USDT | $6.52 | $82,167.43 | 21:00:16 20/07/2026 |
| 267 | Bybit EU |
AVAX/EUR | $6.57 | $80,673.04 | 20:57:10 20/07/2026 |
| 268 |  XBO.com |
AVAX/USDT | $6.52 | $79,664.47 | 21:00:09 20/07/2026 |
| 269 |  SecondBTC |
AVAX/USDT | $6.52 | $76,918.85 | 20:57:08 20/07/2026 |
| 270 | EasiCoin |
AVAX/USDC | $6.52 | $75,225.60 | 21:00:09 20/07/2026 |
| 271 |  Deepcoin |
AVAX/USDT | $6.52 | $75,217.76 | 20:57:08 20/07/2026 |
| 272 | Coinbase Exchange |
AVAX/EUR | $6.58 | $73,328.88 | 20:57:01 20/07/2026 |
| 273 | Binance |
AVAX/FDUSD | $6.55 | $73,066.98 | 20:56:42 20/07/2026 |
| 274 |  CoinEx |
AVAX/USDT | $6.52 | $70,895.65 | 20:59:23 20/07/2026 |
| 275 |  LATOKEN |
AVAX/USDT | $6.50 | $66,467.54 | 20:57:10 20/07/2026 |
| 276 |  Koinpark |
AVAX/USDT | $6.56 | $65,518.78 | 21:00:07 20/07/2026 |
| 277 | OKX |
AVAX/EUR | $6.53 | $65,253.17 | 20:56:24 20/07/2026 |
| 278 | XBO.com |
AVAX/EUR | $6.53 | $63,779.89 | 21:00:09 20/07/2026 |
| 279 | XBO.com |
AVAX/USD | $6.53 | $63,749.14 | 21:00:09 20/07/2026 |
| 280 | Niza.io |
AVAX/EUR | $6.52 | $63,562.89 | 21:00:12 20/07/2026 |
| 281 | MEXC |
AVAX/EUR | $6.71 | $63,404.02 | 21:03:10 15/07/2026 |
| 282 | LeveX |
AVAX/USDC | $6.52 | $61,473.56 | 21:00:16 20/07/2026 |
| 283 | Cofinex |
AVAX/USDT | $6.52 | $60,650.50 | 21:00:07 20/07/2026 |
| 284 |  Uniswap v4 (Avalanche) |
AVAX/USDC | $6.53 | $60,261.62 | 20:59:45 20/07/2026 |
| 285 | Cofinex |
AVAX/EUR | $6.54 | $57,007.03 | 21:00:07 20/07/2026 |
| 286 | MEXC |
AVAX/USD1 | $6.58 | $56,183.22 | 20:45:11 20/07/2026 |
| 287 | Bitbaby |
AVAX/USDC | $6.53 | $56,037.78 | 20:57:10 20/07/2026 |
| 288 | WhiteBIT |
AVAX/EUR | $6.53 | $55,714.40 | 20:57:10 20/07/2026 |
| 289 | BITmarkets |
AVAX/IDR | $6.55 | $55,493.76 | 21:00:08 20/07/2026 |
| 290 |  Globe Derivative Exchange |
AVAX/USD | $6.52 | $55,475.18 | 21:00:17 20/07/2026 |
| 291 | BYDFi |
AVAX/USDC | $6.52 | $53,306.32 | 21:00:15 20/07/2026 |
| 292 | Bitrue |
AVAX/USDC | $6.54 | $51,104.64 | 20:57:07 20/07/2026 |
| 293 | Cofinex |
AVAX/USDC | $6.51 | $50,249.15 | 21:00:07 20/07/2026 |
| 294 |  HashKey Exchange |
AVAX/USD | $6.58 | $45,385.54 | 20:57:11 20/07/2026 |
| 295 | Gate |
AVAX/USDC | $6.52 | $44,358.20 | 20:56:24 20/07/2026 |
| 296 | LeveX |
AVAX/USDT | $6.52 | $42,797.47 | 21:00:11 20/07/2026 |
| 297 | Crypto.com Exchange |
AVAX/USD | $6.62 | $42,296.55 | 19:00:25 20/07/2026 |
| 298 |  NexDAX |
AVAX/USDT | $6.52 | $41,065.91 | 21:00:10 20/07/2026 |
| 299 |  CriptoSwaps |
AVAX/USDT | $6.52 | $40,498.42 | 21:00:09 20/07/2026 |
| 300 | Azbit |
AVAX/USDC | $6.53 | $39,478.51 | 20:57:14 20/07/2026 |
Thông tin thị trường giao dịch Avalanche (AVAX)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch AVAX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 956 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 21:00:16 20/07/2026, cặp giao dịch AVAX/USDT tại sàn CEEX exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $198,625,405 với tỷ giá $6.52.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AVAX.
Cặp: Tên cặp giao dịch AVAX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AVAX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.