Avalanche AVAX
Xếp hạng #27
13:34:00 18/08/2026
Giá Avalanche (AVAX)
$6.35 0.24%
0.00009879 BTC
163,444 VND
Thấp: $6.24
Cao: $6.38
Thị trường Avalanche (AVAX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BingX |
AVAX/USD | $6.33 | $208,144,858 | 12:57:17 18/08/2026 |
| 2 |  CEEX exchange |
AVAX/USDT | $6.33 | $177,755,901 | 13:00:16 18/08/2026 |
| 3 |  YUBIT |
AVAX/USDT | $6.33 | $103,604,550 | 12:57:09 18/08/2026 |
| 4 |  CoinMy |
AVAX/USDT | $6.33 | $85,417,548 | 13:00:15 18/08/2026 |
| 5 |  Binance |
AVAX/USDT | $6.34 | $63,177,225 | 12:54:17 18/08/2026 |
| 6 |  SunX |
AVAX/USDT | $6.33 | $61,166,846 | 13:00:12 18/08/2026 |
| 7 |  Ulink |
AVAX/USDT | $6.33 | $59,623,483 | 13:00:09 18/08/2026 |
| 8 |  OrangeX |
AVAX/USDT | $6.34 | $49,198,844 | 12:57:15 18/08/2026 |
| 9 |  MEXC |
AVAX/USDT | $6.34 | $47,819,836 | 12:57:16 18/08/2026 |
| 10 |  WEEX |
AVAX/USDT | $6.33 | $41,264,036 | 12:57:17 18/08/2026 |
| 11 |  KTX |
AVAX/USDT | $6.33 | $40,402,820 | 13:00:16 18/08/2026 |
| 12 |  Blockfinex |
AVAX/USDT | $6.33 | $39,231,776 | 13:00:15 18/08/2026 |
| 13 |  WHXEX |
AVAX/USDT | $6.33 | $39,230,095 | 13:00:16 18/08/2026 |
| 14 |  idax exchange |
AVAX/USDT | $6.33 | $39,230,095 | 13:00:16 18/08/2026 |
| 15 |  Koinbay |
AVAX/USDT | $6.33 | $38,970,577 | 12:54:15 18/08/2026 |
| 16 |  LBank |
AVAX/USDT | $6.34 | $38,718,399 | 12:57:16 18/08/2026 |
| 17 |  CoinP |
AVAX/USDT | $6.32 | $38,160,451 | 13:00:11 18/08/2026 |
| 18 |  Toobit |
AVAX/USDT | $6.33 | $36,772,621 | 12:57:15 18/08/2026 |
| 19 |  Hibt |
AVAX/USDT | $6.34 | $31,154,475 | 12:57:18 18/08/2026 |
| 20 |  TruBit Pro Exchange |
AVAX/USDT | $6.33 | $28,406,699 | 13:00:16 18/08/2026 |
| 21 |  Ourbit |
AVAX/USDT | $6.34 | $27,699,917 | 12:57:17 18/08/2026 |
| 22 |  BVOX |
AVAX/USDT | $6.34 | $26,678,611 | 12:57:15 18/08/2026 |
| 23 |  FameEX |
AVAX/USDT | $6.34 | $24,521,205 | 12:57:19 18/08/2026 |
| 24 |  CoinW |
AVAX/USDT | $6.34 | $22,858,929 | 12:57:18 18/08/2026 |
| 25 |  AlphaX |
AVAX/USDT | $6.32 | $20,866,160 | 13:00:16 18/08/2026 |
| 26 |  BTCC |
AVAX/USDT | $6.34 | $19,474,407 | 12:57:16 18/08/2026 |
| 27 |  BiKing |
AVAX/USDT | $6.33 | $19,297,094 | 13:00:16 18/08/2026 |
| 28 |  Batonex |
AVAX/USDT | $6.33 | $18,699,419 | 13:00:16 18/08/2026 |
| 29 |  Ekbit |
AVAX/USDT | $6.33 | $17,754,922 | 13:00:16 18/08/2026 |
| 30 |  Aivora Exchange |
AVAX/USDT | $6.33 | $15,875,189 | 13:00:16 18/08/2026 |
| 31 |  IBIT Global |
AVAX/USDT | $6.33 | $15,860,429 | 13:00:17 18/08/2026 |
| 32 | BingX |
AVAX/USDT | $6.33 | $15,789,260 | 12:57:17 18/08/2026 |
| 33 |  Tapbit |
AVAX/USDT | $6.34 | $15,605,531 | 12:57:15 18/08/2026 |
| 34 |  Bybit |
AVAX/USDT | $6.34 | $14,764,464 | 12:54:16 18/08/2026 |
| 35 |  Biconomy.com |
AVAX/USDT | $6.33 | $14,639,786 | 12:57:15 18/08/2026 |
| 36 |  CoinUp.io |
AVAX/USDT | $6.33 | $14,450,876 | 12:45:11 18/08/2026 |
| 37 |  BTSE |
AVAX/USDT | $6.34 | $13,496,818 | 12:57:15 18/08/2026 |
| 38 |  B2Z Exchange |
AVAX/USD | $6.33 | $13,097,313 | 13:00:15 18/08/2026 |
| 39 |  BITmarkets |
AVAX/USDT | $6.32 | $13,090,392 | 13:00:15 18/08/2026 |
| 40 |  Dexalot |
AVAX/USDT | $6.34 | $11,611,054 | 12:57:11 18/08/2026 |
| 41 |  Bitbase |
AVAX/USDT | $6.34 | $10,925,333 | 12:57:17 18/08/2026 |
| 42 |  COINSPACE |
AVAX/USDT | $6.33 | $10,023,703 | 13:00:11 18/08/2026 |
| 43 |  Websea |
AVAX/USDT | $6.34 | $9,619,851 | 12:57:17 18/08/2026 |
| 44 |  AstralX |
AVAX/USDT | $6.33 | $9,496,229 | 13:00:15 18/08/2026 |
| 45 |  CrypFine |
AVAX/USDT | $6.34 | $8,989,653 | 12:57:15 18/08/2026 |
| 46 |  Echobit |
AVAX/USDT | $6.33 | $8,960,073 | 12:57:16 18/08/2026 |
| 47 |  Gate |
AVAX/USDT | $6.34 | $8,914,365 | 12:54:19 18/08/2026 |
| 48 |  CZR Exchange |
AVAX/USDT | $6.33 | $8,706,037 | 13:00:17 18/08/2026 |
| 49 |  YEX |
AVAX/USDT | $6.33 | $8,645,694 | 13:00:16 18/08/2026 |
| 50 | Binance |
AVAX/USDT | $6.34 | $8,261,466 | 12:56:54 18/08/2026 |
| 51 |  Zoomex |
AVAX/USDT | $6.33 | $8,207,788 | 12:57:15 18/08/2026 |
| 52 |  BitMart |
AVAX/USDT | $6.33 | $8,014,661 | 13:00:15 18/08/2026 |
| 53 | AlphaX |
AVAX/USDT | $6.31 | $7,813,748 | 13:00:11 18/08/2026 |
| 54 | Batonex |
AVAX/USDT | $6.33 | $7,505,086 | 13:00:09 18/08/2026 |
| 55 | CEEX exchange |
AVAX/USDT | $6.33 | $7,307,575 | 13:00:09 18/08/2026 |
| 56 |  Hotcoin |
AVAX/USDT | $6.33 | $7,095,560 | 12:57:18 18/08/2026 |
| 57 |  KuCoin |
AVAX/USDT | $6.34 | $6,625,383 | 12:56:53 18/08/2026 |
| 58 | BingX |
AVAX/USDC | $6.34 | $6,522,823 | 12:57:17 18/08/2026 |
| 59 |  WOO X Pro |
AVAX/USDT | $6.33 | $6,464,239 | 13:00:16 18/08/2026 |
| 60 |  x.me Exchange |
AVAX/USDT | $6.34 | $6,204,726 | 12:57:19 18/08/2026 |
| 61 |  BlockFin |
AVAX/USDT | $6.33 | $5,867,666 | 13:00:15 18/08/2026 |
| 62 |  4E |
AVAX/USDT | $6.33 | $5,751,240 | 13:00:15 18/08/2026 |
| 63 | Biconomy.com |
AVAX/USDT | $6.34 | $5,721,063 | 12:57:08 18/08/2026 |
| 64 |  Bitget |
AVAX/USDT | $6.34 | $5,330,515 | 12:54:16 18/08/2026 |
| 65 | Binance |
AVAX/USDC | $6.34 | $5,299,727 | 12:54:17 18/08/2026 |
| 66 |  Cofinex |
AVAX/USDT | $6.33 | $5,288,954 | 13:00:15 18/08/2026 |
| 67 | Hotcoin |
AVAX/USDT | $6.34 | $5,147,625 | 12:57:14 18/08/2026 |
| 68 |  Bitunix |
AVAX/USDT | $6.33 | $5,147,039 | 12:57:17 18/08/2026 |
| 69 |  MGBX |
AVAX/USDT | $6.33 | $4,952,518 | 12:57:16 18/08/2026 |
| 70 |  UZX |
AVAX/USDT | $6.34 | $4,924,508 | 12:57:15 18/08/2026 |
| 71 |  BitradeX |
AVAX/USDT | $6.34 | $4,206,089 | 12:54:24 18/08/2026 |
| 72 | BTCC |
AVAX/USDT | $6.34 | $4,124,985 | 12:57:09 18/08/2026 |
| 73 |  Coinbase Exchange |
AVAX/USD | $6.34 | $4,105,968 | 12:56:29 18/08/2026 |
| 74 | 4E |
AVAX/USDT | $6.33 | $4,089,706 | 13:00:12 18/08/2026 |
| 75 | WEEX |
AVAX/USDC | $6.34 | $3,935,083 | 12:57:13 18/08/2026 |
| 76 | CoinUp.io |
AVAX/USDT | $6.32 | $3,922,518 | 12:45:17 18/08/2026 |
| 77 |  KCEX |
AVAX/USDT | $6.34 | $3,890,625 | 12:57:15 18/08/2026 |
| 78 | Toobit |
AVAX/USDT | $6.34 | $3,876,883 | 12:57:09 18/08/2026 |
| 79 |  Azbit |
AVAX/USDT | $6.34 | $3,692,779 | 12:57:10 18/08/2026 |
| 80 |  Bitbaby |
AVAX/USDT | $6.33 | $3,689,391 | 13:00:16 18/08/2026 |
| 81 |  XT.COM |
AVAX/USDT | $6.34 | $3,667,848 | 12:57:10 18/08/2026 |
| 82 | YUBIT |
AVAX/USDT | $6.34 | $3,491,066 | 12:57:15 18/08/2026 |
| 83 | Dexalot |
AVAX/USDC | $6.34 | $3,404,223 | 12:57:11 18/08/2026 |
| 84 |  EasiCoin |
AVAX/USDT | $6.33 | $3,375,249 | 13:00:17 18/08/2026 |
| 85 |  Poloniex |
AVAX/USDT | $6.29 | $3,366,753 | 12:59:53 18/08/2026 |
| 86 |  ASTX |
AVAX/USDT | $6.32 | $3,313,456 | 13:00:10 18/08/2026 |
| 87 | Hibt |
AVAX/USDT | $6.34 | $3,285,568 | 12:57:15 18/08/2026 |
| 88 | KuCoin |
AVAX/USDT | $6.34 | $3,233,896 | 12:54:19 18/08/2026 |
| 89 |  WhiteBIT |
AVAX/USDT | $6.34 | $3,181,239 | 12:57:11 18/08/2026 |
| 90 | CoinW |
AVAX/USDT | $6.34 | $3,121,549 | 12:57:11 18/08/2026 |
| 91 |  BitDelta |
AVAX/USDT | $6.33 | $3,106,665 | 13:00:11 18/08/2026 |
| 92 | BVOX |
AVAX/USDT | $6.33 | $2,952,593 | 12:57:14 18/08/2026 |
| 93 |  Phemex |
AVAX/USDT | $6.34 | $2,864,814 | 12:57:16 18/08/2026 |
| 94 |  OneEx |
AVAX/USDT | $6.33 | $2,780,997 | 13:00:12 18/08/2026 |
| 95 |  BitGW Exchange |
AVAX/USDT | $6.34 | $2,773,998 | 12:57:07 18/08/2026 |
| 96 |  Gems Trade |
AVAX/USDT | $6.33 | $2,739,037 | 13:00:12 18/08/2026 |
| 97 |  OKX |
AVAX/USDT | $6.34 | $2,737,792 | 12:56:53 18/08/2026 |
| 98 |  Hyperliquid |
AVAX/USDC | $6.34 | $2,503,695 | 12:57:26 18/08/2026 |
| 99 | BITmarkets |
AVAX/USDT | $6.33 | $2,365,212 | 13:00:10 18/08/2026 |
| 100 | B2Z Exchange |
AVAX/USDT | $6.33 | $2,365,135 | 13:00:10 18/08/2026 |
| 101 | BTSE |
AVAX/USDT | $6.34 | $2,359,695 | 12:57:07 18/08/2026 |
| 102 | OrangeX |
AVAX/USDT | $6.32 | $2,263,725 | 12:57:07 18/08/2026 |
| 103 |  SuperEx |
AVAX/USDT | $6.30 | $2,263,121 | 13:00:13 18/08/2026 |
| 104 | BlockFin |
AVAX/USDT | $6.34 | $2,126,624 | 13:00:08 18/08/2026 |
| 105 | Bybit |
AVAX/USDT | $6.34 | $2,037,380 | 12:54:09 18/08/2026 |
| 106 |  Cryptomus |
AVAX/USDT | $6.33 | $2,022,405 | 13:00:11 18/08/2026 |
| 107 | CoinMy |
AVAX/USDT | $6.34 | $1,980,162 | 13:00:11 18/08/2026 |
| 108 |  AIA Exchange |
AVAX/USDT | $6.33 | $1,976,624 | 13:00:10 18/08/2026 |
| 109 | BITmarkets |
AVAX/USD | $6.33 | $1,958,475 | 13:00:10 18/08/2026 |
| 110 | B2Z Exchange |
AVAX/USD | $6.33 | $1,958,283 | 13:00:10 18/08/2026 |
| 111 | UZX |
AVAX/USDT | $6.34 | $1,905,102 | 12:57:08 18/08/2026 |
| 112 | LBank |
AVAX/USDT | $6.34 | $1,759,761 | 12:57:08 18/08/2026 |
| 113 | Echobit |
AVAX/USDT | $6.34 | $1,726,685 | 12:57:09 18/08/2026 |
| 114 |  Bitcastle |
AVAX/USDT | $6.33 | $1,721,217 | 13:00:20 18/08/2026 |
| 115 | Gate |
AVAX/USDT | $6.34 | $1,707,080 | 12:56:24 18/08/2026 |
| 116 | BitradeX |
AVAX/USDT | $6.34 | $1,617,482 | 12:54:14 18/08/2026 |
| 117 |  BitTap |
AVAX/USDT | $6.33 | $1,586,291 | 13:00:16 18/08/2026 |
| 118 |  BloFin |
AVAX/USDT | $6.33 | $1,566,996 | 12:57:16 18/08/2026 |
| 119 | FameEX |
AVAX/USDT | $6.34 | $1,546,914 | 12:57:09 18/08/2026 |
| 120 | Aivora Exchange |
AVAX/USDT | $6.33 | $1,543,269 | 13:00:09 18/08/2026 |
| 121 | Ourbit |
AVAX/USDT | $6.33 | $1,521,399 | 12:51:07 18/08/2026 |
| 122 |  Kraken |
AVAX/USD | $6.34 | $1,502,005 | 12:59:25 18/08/2026 |
| 123 |  Upbit |
AVAX/KRW | $6.32 | $1,468,320 | 12:56:54 18/08/2026 |
| 124 | YEX |
AVAXC/USDT | $6.32 | $1,359,267 | 13:00:09 18/08/2026 |
| 125 |  Bitrue |
AVAX/USDT | $6.34 | $1,281,277 | 12:57:17 18/08/2026 |
| 126 | BloFin |
AVAX/USDT | $6.33 | $1,264,843 | 12:51:09 18/08/2026 |
| 127 |  DigiFinex |
AVAX/USDT | $6.34 | $1,263,266 | 12:57:11 18/08/2026 |
| 128 | WEEX |
AVAX/USDT | $6.33 | $1,231,902 | 12:57:13 18/08/2026 |
| 129 | IBIT Global |
AVAX/USDT | $6.33 | $1,196,383 | 13:00:07 18/08/2026 |
| 130 | Binance |
AVAX/TRY | $6.34 | $1,165,424 | 12:56:42 18/08/2026 |
| 131 | Binance |
AVAX/USD | $6.34 | $1,134,344 | 12:54:50 18/08/2026 |
| 132 |  BiFinance |
AVAX/USDT | $6.34 | $1,077,962 | 12:57:11 18/08/2026 |
| 133 |  De¹ |
AVAX/USDC.e | $6.27 | $1,077,261 | 12:57:12 18/08/2026 |
| 134 | CrypFine |
AVAX/USDT | $6.33 | $1,043,064 | 12:57:08 18/08/2026 |
| 135 |  AllinX |
AVAX/USDT | $6.33 | $1,009,071 | 13:00:12 18/08/2026 |
| 136 | Binance |
AVAX/USDC | $6.34 | $926,987 | 12:56:42 18/08/2026 |
| 137 |  CoinEx |
AVAX/USDT | $6.33 | $917,167 | 12:57:15 18/08/2026 |
| 138 | Biconomy.com |
AVAX/USDC | $6.34 | $914,016 | 12:57:08 18/08/2026 |
| 139 | Phemex |
AVAX/USDT | $6.33 | $899,883 | 12:57:09 18/08/2026 |
| 140 |  Coinbase Derivatives Exchange |
AVAX/USD | $6.32 | $896,373 | 13:03:50 18/08/2026 |
| 141 |  Deepcoin |
AVAX/USDT | $6.29 | $889,856 | 09:33:15 18/08/2026 |
| 142 |  Binance TR |
AVAX/TRY | $6.34 | $862,100 | 12:57:12 18/08/2026 |
| 143 |  Pionex |
AVAX/USDT | $6.34 | $831,537 | 12:57:16 18/08/2026 |
| 144 |  Bitvavo |
AVAX/EUR | $6.34 | $784,358 | 12:57:08 18/08/2026 |
| 145 | SunX |
AVAX/USDT | $6.33 | $783,869 | 13:00:19 18/08/2026 |
| 146 | Tapbit |
AVAX/USDT | $6.33 | $767,735 | 12:57:07 18/08/2026 |
| 147 |  Coinstore |
AVAX/USDT | $6.33 | $766,577 | 13:00:08 18/08/2026 |
| 148 | Hotcoin |
AVAX/USD | $6.35 | $729,451 | 12:57:18 18/08/2026 |
| 149 | KCEX |
AVAX/USDC | $6.33 | $722,843 | 12:57:15 18/08/2026 |
| 150 |  Coinbase International Exchange |
AVAX/USDC | $6.34 | $700,384 | 13:00:15 18/08/2026 |
| 151 |  Grvt |
AVAX/USDT | $6.32 | $662,024 | 05:45:19 18/08/2026 |
| 152 | YEX |
AVAX/USD | $6.32 | $638,361 | 13:00:16 18/08/2026 |
| 153 | De¹ |
USDC.e/AVAX | $0.9950 | $630,512 | 12:57:12 18/08/2026 |
| 154 |  CoinTR |
AVAX/USDT | $6.34 | $608,801 | 13:00:10 18/08/2026 |
| 155 | Zoomex |
AVAX/USDT | $6.33 | $607,248 | 12:48:11 18/08/2026 |
| 156 |  Bitstamp by Robinhood |
AVAX/USD | $6.34 | $591,535 | 12:59:23 18/08/2026 |
| 157 |  HTX |
AVAX/USDT | $6.34 | $589,823 | 12:59:54 18/08/2026 |
| 158 |  CRMClick |
AVAX/USDT | $6.34 | $588,998 | 13:00:13 18/08/2026 |
| 159 |  BitKan |
AVAX/USDT | $6.33 | $563,940 | 13:00:12 18/08/2026 |
| 160 | Bitget |
AVAX/USDT | $6.35 | $550,458 | 12:54:59 18/08/2026 |
| 161 | XT.COM |
AVAX/USD | $6.33 | $538,584 | 12:57:42 18/08/2026 |
| 162 |  BYDFi |
AVAX/USDT | $6.32 | $538,401 | 13:00:15 18/08/2026 |
| 163 |  ApeX Omni |
AVAX/USDT | $6.32 | $537,924 | 13:03:16 18/08/2026 |
| 164 | Bitbase |
AVAX/USDT | $6.34 | $531,367 | 12:54:08 18/08/2026 |
| 165 | EasiCoin |
AVAX/USDT | $6.32 | $505,230 | 13:00:12 18/08/2026 |
| 166 |  Tebbit |
AVAX/USDT | $6.33 | $502,671 | 13:00:12 18/08/2026 |
| 167 | Pionex |
AVAX/USDT | $6.34 | $488,220 | 12:57:12 18/08/2026 |
| 168 | Bitcastle |
AVAX/USDT | $6.32 | $478,835 | 13:00:13 18/08/2026 |
| 169 | x.me Exchange |
AVAX/USDT | $6.34 | $450,973 | 12:57:15 18/08/2026 |
| 170 | WhiteBIT |
AVAX/WBT | $6.33 | $438,416 | 12:57:11 18/08/2026 |
| 171 |  Picol |
AVAX/USDT | $6.32 | $430,209 | 13:00:09 18/08/2026 |
| 172 | HTX |
AVAX/USDT | $6.29 | $424,964 | 11:54:17 18/08/2026 |
| 173 | BingX |
AVAX/USDT | $6.34 | $422,068 | 12:57:07 18/08/2026 |
| 174 | KTX |
AVAX/USDT | $6.33 | $419,965 | 13:00:12 18/08/2026 |
| 175 |  Deribit |
AVAX/USDC | $6.30 | $404,099 | 12:36:53 18/08/2026 |
| 176 | Bitbase |
AVAX/USDC | $6.33 | $399,205 | 12:57:17 18/08/2026 |
| 177 |  BigONE |
AVAX/USDT | $6.34 | $398,950 | 12:57:10 18/08/2026 |
| 178 |  Variational |
AVAX/USDC | $6.32 | $396,254 | 13:03:16 18/08/2026 |
| 179 | Ulink |
AVAX/USDT | $26.62 | $391,408 | 13:00:18 18/08/2026 |
| 180 | Phemex |
AVAX/USDC | $6.33 | $389,425 | 12:57:16 18/08/2026 |
| 181 |  Antarctic |
AVAX/USDT | $6.32 | $387,869 | 09:42:22 16/08/2026 |
| 182 | TruBit Pro Exchange |
AVAX/USDT | $6.34 | $382,300 | 13:00:09 18/08/2026 |
| 183 |  EVEDEX |
AVAX/USD | $6.31 | $374,683 | 13:03:15 18/08/2026 |
| 184 |  LeveX |
AVAX/USDT | $6.33 | $373,844 | 13:00:15 18/08/2026 |
| 185 |  Niza.io |
AVAX/USD | $6.34 | $373,709 | 13:00:09 18/08/2026 |
| 186 |  GroveX |
AVAX/USDT | $6.35 | $366,826 | 13:00:11 18/08/2026 |
| 187 |  BtcTurk | Kripto |
AVAX/TRY | $6.34 | $361,347 | 12:59:25 18/08/2026 |
| 188 | Koinbay |
AVAX/USDT | $6.33 | $356,648 | 12:54:13 18/08/2026 |
| 189 | WHXEX |
AVAX/USDT | $6.32 | $355,386 | 13:00:12 18/08/2026 |
| 190 | idax exchange |
AVAX/USDT | $6.32 | $355,377 | 13:00:12 18/08/2026 |
| 191 | Blockfinex |
AVAX/USDT | $6.32 | $355,245 | 13:00:09 18/08/2026 |
| 192 |  Paribu |
AVAX/TRY | $6.34 | $355,117 | 12:56:53 18/08/2026 |
| 193 |  SunX |
AVAX/USDT | $6.61 | $354,789 | 13:03:16 18/08/2026 |
| 194 | Bitbaby |
AVAX/USDC | $6.33 | $342,072 | 13:00:16 18/08/2026 |
| 195 | Bitbaby |
AVAX/USDT | $6.34 | $340,273 | 13:00:07 18/08/2026 |
| 196 | Phemex |
AVAX/USDC | $6.35 | $330,924 | 12:57:09 18/08/2026 |
| 197 |  KoinBX |
AVAX/USDT | $6.33 | $328,877 | 13:00:08 18/08/2026 |
| 198 | KoinBX |
AVAX/INR | $6.73 | $311,968 | 13:00:08 18/08/2026 |
| 199 |  Blynex |
AVAX/USDT | $6.34 | $308,505 | 13:00:09 18/08/2026 |
| 200 | WhiteBIT |
AVAX/USDC | $6.34 | $306,975 | 12:57:11 18/08/2026 |
| 201 | BITmarkets |
AVAX/USDC | $6.34 | $306,661 | 13:00:10 18/08/2026 |
| 202 | B2Z Exchange |
AVAX/USDC | $6.34 | $306,634 | 13:00:10 18/08/2026 |
| 203 |  Mandala Exchange |
AVAX/USDT | $6.34 | $283,987 | 12:57:09 18/08/2026 |
| 204 |  FMFW.io |
AVAX/USDT | $6.34 | $283,987 | 12:57:11 18/08/2026 |
| 205 |  Gleec BTC |
AVAX/USDT | $6.34 | $283,961 | 13:00:09 18/08/2026 |
| 206 |  HitBTC |
AVAX/USDT | $6.34 | $279,977 | 12:54:11 18/08/2026 |
| 207 | Bitunix |
AVAX/USDC | $6.33 | $273,351 | 12:57:17 18/08/2026 |
| 208 |  AEGET |
AVAX/USDT | $6.33 | $269,089 | 13:00:15 18/08/2026 |
| 209 |  Bithumb |
AVAX/KRW | $6.32 | $269,043 | 12:59:54 18/08/2026 |
| 210 | MEXC |
AVAX/USD | $6.33 | $259,052 | 12:57:16 18/08/2026 |
| 211 | Bitunix |
AVAX/USD | $6.32 | $256,527 | 12:57:17 18/08/2026 |
| 212 |  Orderly |
AVAX/USDC | $6.31 | $256,444 | 13:03:16 18/08/2026 |
| 213 |  MemeMax |
AVAX/USDC | $6.31 | $256,444 | 13:03:16 18/08/2026 |
| 214 |  HyperPay Futures |
AVAX/USDT | $6.31 | $256,356 | 13:03:17 18/08/2026 |
| 215 | Bitrue |
AVAX/USDT | $6.35 | $255,189 | 12:57:09 18/08/2026 |
| 216 | Koinbay |
AVAX/USDC | $6.34 | $250,315 | 12:54:13 18/08/2026 |
| 217 |  Bitazza |
AVAX/USDT | $6.29 | $250,232 | 13:00:12 18/08/2026 |
| 218 | Bitunix |
AVAX/USDT | $6.34 | $249,129 | 12:57:12 18/08/2026 |
| 219 | BYDFi |
AVAX/USDT | $6.33 | $247,944 | 13:00:10 18/08/2026 |
| 220 | WHXEX |
AVAX/USDC | $6.33 | $247,775 | 13:00:12 18/08/2026 |
| 221 | idax exchange |
AVAX/USDC | $6.33 | $247,769 | 13:00:12 18/08/2026 |
| 222 | Bitrue |
AVAX/USD1 | $6.35 | $244,697 | 12:57:09 18/08/2026 |
| 223 | Bitrue |
AVAX/XRP | $6.35 | $243,636 | 12:57:09 18/08/2026 |
| 224 | MEXC |
AVAX/USDT | $6.34 | $239,897 | 12:57:09 18/08/2026 |
| 225 |  XXKK |
AVAX/USDT | $6.34 | $234,721 | 13:00:11 18/08/2026 |
| 226 |  ICRYPEX |
AVAX/USDT | $6.29 | $229,487 | 13:00:10 18/08/2026 |
| 227 |  Lighter |
AVAX/USDC | $6.34 | $228,600 | 12:57:15 18/08/2026 |
| 228 |  Extended |
AVAX/USD | $6.29 | $224,041 | 13:03:16 18/08/2026 |
| 229 |  ZKE |
AVAX/USDT | $6.32 | $213,245 | 13:00:13 18/08/2026 |
| 230 |  Aster |
AVAX/USDT | $6.31 | $210,019 | 12:54:15 18/08/2026 |
| 231 | Bitbase |
AVAX/USDC | $6.35 | $209,675 | 12:54:08 18/08/2026 |
| 232 | Kraken |
AVAX/EUR | $6.35 | $203,922 | 12:59:25 18/08/2026 |
| 233 | CoinTR |
AVAX/TRY | $6.33 | $202,496 | 13:00:10 18/08/2026 |
| 234 |  Bit2Me |
AVAX/EUR | $6.35 | $199,173 | 12:57:09 18/08/2026 |
| 235 | ASTX |
AVAX/USDT | $6.33 | $192,905 | 13:00:16 18/08/2026 |
| 236 | Mandala Exchange |
AVAX/USDT | $6.33 | $188,637 | 13:00:23 18/08/2026 |
| 237 | Gleec BTC |
AVAX/USDT | $6.34 | $188,609 | 13:00:15 18/08/2026 |
| 238 | HitBTC |
AVAX/USDT | $6.33 | $188,567 | 12:54:15 18/08/2026 |
| 239 | Bitrue |
AVAX/SOL | $6.34 | $186,647 | 12:57:09 18/08/2026 |
| 240 | MGBX |
AVAX/USDT | $6.34 | $180,735 | 12:57:09 18/08/2026 |
| 241 | BtcTurk | Kripto |
AVAX/USDT | $6.33 | $177,382 | 12:59:25 18/08/2026 |
| 242 | EasiCoin |
AVAX/USDC | $6.34 | $173,343 | 13:00:12 18/08/2026 |
| 243 | Cofinex |
AVAX/USD | $6.32 | $172,571 | 13:00:15 18/08/2026 |
| 244 |  CoinLion |
AVAX/USD | $6.31 | $171,206 | 13:00:13 18/08/2026 |
| 245 | Gate |
AVAX/USDT | $6.34 | $168,197 | 12:54:50 18/08/2026 |
| 246 |  PointPay |
AVAX/USDT | $6.34 | $163,048 | 12:57:07 18/08/2026 |
| 247 | CoinEx |
AVAX/USDT | $6.33 | $160,312 | 12:59:53 18/08/2026 |
| 248 | KCEX |
AVAX/USDT | $6.34 | $155,228 | 12:57:12 18/08/2026 |
| 249 | ZKE |
AVAX/USDC | $6.33 | $148,674 | 13:00:13 18/08/2026 |
| 250 | BitTap |
AVAX/USDT | $6.32 | $146,347 | 13:00:12 18/08/2026 |
| 251 |  C-Patex |
AVAX/USDT | $6.34 | $143,896 | 12:57:11 18/08/2026 |
| 252 |  Coincall |
AVAX/USD | $6.33 | $134,960 | 13:00:16 18/08/2026 |
| 253 |  Bitbank |
AVAX/JPY | $6.35 | $132,117 | 12:57:07 18/08/2026 |
| 254 |  SecondBTC |
AVAX/USDT | $6.34 | $129,663 | 12:57:10 18/08/2026 |
| 255 | Binance |
AVAX/BTC | $6.34 | $127,909 | 12:56:42 18/08/2026 |
| 256 |  Crypto.com Exchange |
AVAX/USD | $6.34 | $115,848 | 12:57:08 18/08/2026 |
| 257 | WhiteBIT |
AVAX/TRY | $6.34 | $112,865 | 12:57:11 18/08/2026 |
| 258 | MEXC |
AVAX/USDC | $6.33 | $111,862 | 12:57:16 18/08/2026 |
| 259 | Crypto.com Exchange |
AVAX/USDT | $6.34 | $107,591 | 12:57:08 18/08/2026 |
| 260 |  PrimeXBT |
AVAX/USDT | $6.33 | $106,897 | 13:00:16 18/08/2026 |
| 261 | MEXC |
AVAX/USD1 | $6.34 | $104,951 | 12:57:16 18/08/2026 |
| 262 | Bybit |
AVAX/USDC | $6.35 | $104,294 | 12:54:09 18/08/2026 |
| 263 | Bybit |
AVAX/EUR | $6.35 | $97,189.63 | 12:54:09 18/08/2026 |
| 264 | WHXEX |
AVAX/BTC | $6.33 | $97,034.27 | 13:00:12 18/08/2026 |
| 265 | XT.COM |
AVAX/USDC | $6.34 | $92,660.18 | 12:57:10 18/08/2026 |
| 266 | Cofinex |
AVAX/USDC | $6.33 | $88,559.08 | 13:00:15 18/08/2026 |
| 267 |  XBO.com |
AVAX/USDT | $6.33 | $82,784.41 | 13:00:09 18/08/2026 |
| 268 | Deepcoin |
AVAX/USDT | $6.34 | $80,964.97 | 12:57:11 18/08/2026 |
| 269 |  TxFlow |
AVAX/USDC | $6.33 | $76,595.17 | 13:00:27 18/08/2026 |
| 270 | XBO.com |
AVAX/EUR | $6.34 | $67,208.25 | 13:00:09 18/08/2026 |
| 271 |  Koinpark |
AVAX/USDT | $6.33 | $66,631.75 | 13:00:09 18/08/2026 |
| 272 | XBO.com |
AVAX/USD | $6.34 | $66,217.94 | 13:00:09 18/08/2026 |
| 273 | Crypto.com Exchange |
AVAX/USD | $6.26 | $65,451.16 | 10:45:17 18/08/2026 |
| 274 | BITmarkets |
AVAX/IDR | $6.32 | $63,531.13 | 13:00:10 18/08/2026 |
| 275 |  Foxbit |
AVAX/BRL | $6.34 | $61,271.90 | 13:00:07 18/08/2026 |
| 276 | TxFlow |
AVAX/USDC | $6.32 | $61,055.95 | 12:48:09 18/08/2026 |
| 277 |  Pacifica |
AVAX/USD | $6.32 | $60,702.86 | 13:03:15 18/08/2026 |
| 278 | OKX |
AVAX/EUR | $6.34 | $60,160.44 | 12:56:24 18/08/2026 |
| 279 |  Gemini |
AVAX/GUSD | $6.34 | $58,978.68 | 12:59:54 18/08/2026 |
| 280 | Gemini |
AVAX/USD | $6.34 | $58,978.68 | 12:59:54 18/08/2026 |
| 281 | Gemini |
AVAX/USDC | $6.34 | $58,978.68 | 12:59:54 18/08/2026 |
| 282 | Cofinex |
AVAX/EUR | $6.34 | $57,870.84 | 13:00:11 18/08/2026 |
| 283 | Bitstamp by Robinhood |
AVAX/EUR | $6.33 | $56,970.86 | 12:59:53 18/08/2026 |
| 284 | LeveX |
AVAX/USDC | $6.33 | $56,405.79 | 13:00:15 18/08/2026 |
| 285 |  Bitfinex |
AVAX/USD | $6.34 | $56,051.15 | 12:59:53 18/08/2026 |
| 286 | Cofinex |
AVAX/USDT | $6.33 | $54,964.06 | 13:00:11 18/08/2026 |
| 287 | Bitfinex |
AVAX/USDT | $6.32 | $54,933.12 | 12:57:15 18/08/2026 |
| 288 | MEXC |
AVAX/USD1 | $6.34 | $54,579.77 | 12:57:09 18/08/2026 |
| 289 | BYDFi |
AVAX/USDC | $6.32 | $52,555.90 | 13:00:15 18/08/2026 |
| 290 | OKX |
AVAX/USDC | $6.34 | $52,199.38 | 12:56:24 18/08/2026 |
| 291 | Niza.io |
AVAX/EUR | $6.35 | $50,764.13 | 13:00:09 18/08/2026 |
| 292 | Gate |
AVAX/USDC | $6.33 | $48,317.68 | 12:56:24 18/08/2026 |
| 293 |  HashKey Exchange |
AVAX/USD | $6.34 | $47,244.27 | 12:57:07 18/08/2026 |
| 294 | Bitrue |
AVAX/USDC | $6.34 | $45,704.43 | 12:57:09 18/08/2026 |
| 295 |  Backpack Exchange |
AVAX/USDC | $6.34 | $42,024.91 | 12:57:15 18/08/2026 |
| 296 |  NexDAX |
AVAX/USDT | $6.34 | $40,421.63 | 13:00:11 18/08/2026 |
| 297 | Binance |
AVAX/FDUSD | $6.34 | $40,324.08 | 12:56:42 18/08/2026 |
| 298 | Kraken |
AVAX/USDT | $6.34 | $37,574.71 | 12:59:54 18/08/2026 |
| 299 | Kraken |
AVAX/USDC | $6.34 | $36,152.55 | 12:59:25 18/08/2026 |
| 300 | Bit2Me |
AVAX/USDC | $6.34 | $35,570.70 | 12:57:09 18/08/2026 |
Thông tin thị trường giao dịch Avalanche (AVAX)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch AVAX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 968 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 12:57:17 18/08/2026, cặp giao dịch AVAX/USD tại sàn BingX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $208,144,858 với tỷ giá $6.33.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AVAX.
Cặp: Tên cặp giao dịch AVAX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AVAX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.