Avalanche AVAX
Xếp hạng #25
06:19:00 25/05/2026
Giá Avalanche (AVAX)
$9.18 -2.38%
0.0001194 BTC
242,897 VND
Thấp: $9.08
Cao: $9.54
Thị trường Avalanche (AVAX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BingX |
AVAX/USD | $9.15 | $192,501,967 | 05:57:17 25/05/2026 |
| 2 |  Koinbay |
AVAX/USDT | $37.46 | $137,084,732 | 05:57:15 25/05/2026 |
| 3 |  EagleX |
AVAX/USDT | $9.16 | $111,227,569 | 06:00:08 25/05/2026 |
| 4 |  YUBIT |
AVAX/USDT | $9.15 | $110,238,102 | 05:57:08 25/05/2026 |
| 5 |  Binance |
AVAX/USDT | $9.16 | $79,154,610 | 05:54:16 25/05/2026 |
| 6 |  OrangeX |
AVAX/USDT | $9.17 | $61,622,457 | 05:51:15 25/05/2026 |
| 7 |  Ulink |
AVAX/USDT | $9.16 | $60,948,945 | 06:00:09 25/05/2026 |
| 8 |  SunX |
AVAX/USDT | $9.16 | $60,910,455 | 06:00:10 25/05/2026 |
| 9 |  WEEX |
AVAX/USDT | $9.15 | $52,369,977 | 05:57:16 25/05/2026 |
| 10 |  Ekbit |
AVAX/USDT | $9.16 | $51,535,814 | 06:00:16 25/05/2026 |
| 11 |  KTX |
AVAX/USDT | $9.16 | $51,020,935 | 06:00:15 25/05/2026 |
| 12 |  Ju.com |
AVAX/USDT | $9.15 | $48,305,751 | 05:57:16 25/05/2026 |
| 13 | BingX |
AVAX/USDT | $9.15 | $43,746,386 | 05:57:17 25/05/2026 |
| 14 |  BVOX |
AVAX/USDT | $9.15 | $33,829,940 | 05:57:15 25/05/2026 |
| 15 |  FameEX |
AVAX/USDT | $9.15 | $30,366,209 | 05:57:18 25/05/2026 |
| 16 |  CoinW |
AVAX/USDT | $9.15 | $29,652,085 | 05:57:17 25/05/2026 |
| 17 |  TruBit Pro Exchange |
AVAX/USDT | $9.16 | $28,920,881 | 06:00:15 25/05/2026 |
| 18 |  MEXC |
AVAX/USDT | $9.15 | $27,741,706 | 05:57:16 25/05/2026 |
| 19 |  BTCC |
AVAX/USDT | $9.16 | $25,801,434 | 05:57:16 25/05/2026 |
| 20 |  LBank |
AVAX/USDT | $9.15 | $25,392,551 | 05:57:17 25/05/2026 |
| 21 |  Batonex |
AVAX/USDT | $9.16 | $24,222,531 | 06:00:16 25/05/2026 |
| 22 |  BiKing |
AVAX/USDT | $9.16 | $23,753,738 | 05:54:15 25/05/2026 |
| 23 |  Ourbit |
AVAX/USDT | $9.15 | $23,028,497 | 05:57:15 25/05/2026 |
| 24 |  CoinP |
AVAX/USDT | $9.16 | $22,889,638 | 06:00:14 25/05/2026 |
| 25 |  Tapbit |
AVAX/USDT | $9.16 | $22,102,715 | 05:57:16 25/05/2026 |
| 26 |  Aivora Exchange |
AVAX/USDT | $9.16 | $20,197,891 | 06:00:17 25/05/2026 |
| 27 |  IBIT Global |
AVAX/USDT | $9.16 | $19,843,399 | 06:00:17 25/05/2026 |
| 28 |  Bybit |
AVAX/USDT | $9.16 | $19,721,805 | 05:54:16 25/05/2026 |
| 29 |  Biconomy.com |
AVAX/USDT | $9.17 | $19,145,889 | 05:48:15 25/05/2026 |
| 30 |  CoinMy |
AVAX/USDT | $9.16 | $17,454,153 | 06:00:15 25/05/2026 |
| 31 |  BTSE |
AVAX/USDT | $9.15 | $16,926,913 | 05:57:15 25/05/2026 |
| 32 |  B2Z Exchange |
AVAX/USD | $9.16 | $16,291,596 | 06:00:15 25/05/2026 |
| 33 |  BITmarkets |
AVAX/USDT | $9.16 | $16,284,036 | 06:00:15 25/05/2026 |
| 34 |  Toobit |
AVAX/USDT | $9.15 | $14,936,806 | 05:57:17 25/05/2026 |
| 35 |  Millionero |
AVAX/USDT | $9.16 | $14,368,863 | 06:00:15 25/05/2026 |
| 36 |  BlockFin |
AVAX/USDT | $9.16 | $13,345,428 | 05:54:15 25/05/2026 |
| 37 |  Bitbase |
AVAX/USDT | $9.16 | $12,658,736 | 05:45:17 25/05/2026 |
| 38 |  Websea |
AVAX/USDT | $9.15 | $12,518,609 | 05:57:15 25/05/2026 |
| 39 |  CrypFine |
AVAX/USDT | $9.16 | $11,736,701 | 05:57:15 25/05/2026 |
| 40 |  AlphaX |
AVAX/USDT | $9.16 | $11,514,102 | 06:00:17 25/05/2026 |
| 41 |  CoinUp.io |
AVAX/USDT | $9.16 | $10,886,071 | 05:57:08 25/05/2026 |
| 42 | Binance |
AVAX/USDT | $9.16 | $10,791,694 | 05:56:54 25/05/2026 |
| 43 | Batonex |
AVAX/USDT | $9.17 | $9,222,368 | 06:00:08 25/05/2026 |
| 44 |  Hotcoin |
AVAX/USDT | $9.15 | $8,978,650 | 05:57:17 25/05/2026 |
| 45 |  AscendEX |
AVAX/USDT | $9.15 | $8,777,089 | 05:57:15 25/05/2026 |
| 46 | Bitbase |
AVAX/USDT | $9.18 | $7,763,274 | 05:21:11 25/05/2026 |
| 47 |  ApeX Omni |
AVAX/USDT | $9.16 | $7,707,899 | 06:03:17 25/05/2026 |
| 48 |  VOOX Exchange |
AVAX/USDT | $9.15 | $6,483,064 | 05:57:17 25/05/2026 |
| 49 |  Bitunix |
AVAX/USDT | $9.15 | $6,447,481 | 05:57:15 25/05/2026 |
| 50 |  Gate |
AVAX/USDT | $9.16 | $6,435,863 | 05:54:19 25/05/2026 |
| 51 | Binance |
AVAX/USDC | $9.16 | $6,237,977 | 05:54:16 25/05/2026 |
| 52 | CoinP |
AVAX/USDT | $9.20 | $6,215,531 | 15:00:15 20/05/2026 |
| 53 |  Zoomex |
AVAX/USDT | $9.15 | $6,110,956 | 05:57:17 25/05/2026 |
| 54 |  UZX |
AVAX/USDT | $9.15 | $6,034,753 | 05:57:15 25/05/2026 |
| 55 |  OneBullEx |
AVAX/USDT | $9.16 | $5,893,419 | 06:00:27 25/05/2026 |
| 56 |  Echobit |
AVAX/USDT | $9.15 | $5,879,618 | 05:57:16 25/05/2026 |
| 57 |  Cofinex |
AVAX/USDT | $9.16 | $5,469,977 | 06:00:15 25/05/2026 |
| 58 | Millionero |
AVAX/USDT | $9.16 | $5,447,128 | 06:00:08 25/05/2026 |
| 59 |  Bitget |
AVAX/USDT | $9.16 | $5,415,524 | 05:54:16 25/05/2026 |
| 60 |  KuCoin |
AVAX/USDT | $9.15 | $5,415,342 | 05:59:53 25/05/2026 |
| 61 | BTCC |
AVAX/USDT | $9.17 | $5,369,168 | 05:57:08 25/05/2026 |
| 62 |  4E |
AVAX/USDT | $9.16 | $5,335,349 | 05:57:07 25/05/2026 |
| 63 | AlphaX |
AVAX/USDT | $9.13 | $5,201,418 | 06:00:10 25/05/2026 |
| 64 | OrangeX |
AVAX/USDT | $9.17 | $4,952,807 | 05:51:12 25/05/2026 |
| 65 |  BitMart |
AVAX/USDT | $9.16 | $4,931,404 | 05:57:12 25/05/2026 |
| 66 | KuCoin |
AVAX/USDT | $9.16 | $4,895,619 | 05:57:19 25/05/2026 |
| 67 | YUBIT |
AVAX/USDT | $9.15 | $4,889,960 | 05:57:15 25/05/2026 |
| 68 |  XT.COM |
AVAX/USDT | $9.16 | $4,818,082 | 05:57:11 25/05/2026 |
| 69 | Biconomy.com |
AVAX/USDT | $9.17 | $4,775,104 | 05:48:09 25/05/2026 |
| 70 | EagleX |
AVAX/USDT | $9.16 | $4,715,748 | 06:00:15 25/05/2026 |
| 71 |  Poloniex |
AVAX/USDT | $9.16 | $4,662,577 | 05:59:53 25/05/2026 |
| 72 |  WOO X Pro |
AVAX/USDT | $9.16 | $4,546,917 | 06:00:15 25/05/2026 |
| 73 |  EasiCoin |
AVAX/USDT | $9.15 | $4,508,739 | 06:00:16 25/05/2026 |
| 74 |  Phemex |
AVAX/USDT | $9.15 | $4,386,335 | 05:57:16 25/05/2026 |
| 75 |  Bitbaby |
AVAX/USDT | $9.15 | $4,333,439 | 06:00:16 25/05/2026 |
| 76 |  CEEX exchange |
AVAX/USDT | $9.16 | $4,284,720 | 06:00:12 25/05/2026 |
| 77 |  AstralX |
AVAX/USDT | $9.15 | $4,032,602 | 05:57:15 25/05/2026 |
| 78 |  ASTX |
AVAX/USDT | $9.16 | $3,998,908 | 06:00:08 25/05/2026 |
| 79 |  Coinbase Exchange |
AVAX/USD | $9.16 | $3,604,213 | 05:57:00 25/05/2026 |
| 80 |  Coinlocally |
AVAX/USDT | $9.16 | $3,540,587 | 05:54:16 25/05/2026 |
| 81 | BVOX |
AVAX/USDT | $9.16 | $3,535,342 | 05:57:09 25/05/2026 |
| 82 |  YEX |
AVAX/USDT | $9.16 | $3,512,643 | 06:00:16 25/05/2026 |
| 83 | WOO X Pro |
AVAX/USDT | $9.16 | $3,499,037 | 06:00:10 25/05/2026 |
| 84 | Toobit |
AVAX/USDT | $9.16 | $3,362,530 | 05:57:10 25/05/2026 |
| 85 |  Azbit |
AVAX/USDT | $9.19 | $3,313,114 | 05:48:08 25/05/2026 |
| 86 |  Dmex |
AVAX/USD | $9.17 | $3,238,689 | 06:03:16 25/05/2026 |
| 87 |  CZR Exchange |
AVAX/USDT | $9.16 | $3,176,439 | 06:00:16 25/05/2026 |
| 88 | CoinUp.io |
AVAX/USDT | $9.15 | $2,969,022 | 05:57:18 25/05/2026 |
| 89 |  SuperEx |
AVAX/USDT | $9.18 | $2,889,004 | 06:00:13 25/05/2026 |
| 90 | LBank |
AVAX/USDT | $9.16 | $2,871,427 | 05:57:10 25/05/2026 |
| 91 |  EVEDEX |
AVAX/USD | $9.18 | $2,852,667 | 06:03:15 25/05/2026 |
| 92 |  BitradeX |
AVAX/USDT | $9.16 | $2,819,949 | 05:54:07 25/05/2026 |
| 93 | Ourbit |
AVAX/USDT | $9.17 | $2,632,766 | 05:57:08 25/05/2026 |
| 94 | UZX |
AVAX/USDT | $9.16 | $2,532,410 | 05:57:09 25/05/2026 |
| 95 |  KCEX |
AVAX/USDT | $9.15 | $2,514,549 | 05:57:15 25/05/2026 |
| 96 |  OneEx |
AVAX/USDT | $9.16 | $2,481,865 | 06:00:12 25/05/2026 |
| 97 | B2Z Exchange |
AVAX/USDT | $9.16 | $2,385,076 | 06:00:09 25/05/2026 |
| 98 | BITmarkets |
AVAX/USDT | $9.16 | $2,385,074 | 06:00:10 25/05/2026 |
| 99 | BTSE |
AVAX/USDT | $9.16 | $2,383,042 | 05:57:07 25/05/2026 |
| 100 | Coinlocally |
AVAX/USDT | $9.15 | $2,355,352 | 06:00:09 25/05/2026 |
| 101 |  Gems Trade |
AVAX/USDT | $9.15 | $2,285,273 | 11:42:23 23/05/2026 |
| 102 |  WhiteBIT |
AVAX/USDT | $9.16 | $2,205,434 | 05:57:08 25/05/2026 |
| 103 | AscendEX |
AVAX/USDT | $9.19 | $2,166,404 | 05:57:07 25/05/2026 |
| 104 |  Dexalot |
AVAX/USDT | $9.16 | $2,161,622 | 05:57:08 25/05/2026 |
| 105 | CoinW |
AVAX/USDT | $9.18 | $2,159,747 | 05:48:08 25/05/2026 |
| 106 |  Hyperliquid |
AVAX/USD | $9.17 | $2,156,627 | 05:54:26 25/05/2026 |
| 107 | Binance |
AVAX/USD | $9.14 | $2,110,069 | 05:54:51 25/05/2026 |
| 108 | BITmarkets |
AVAX/USD | $9.17 | $2,107,412 | 06:00:10 25/05/2026 |
| 109 | B2Z Exchange |
AVAX/USD | $9.17 | $2,107,398 | 06:00:09 25/05/2026 |
| 110 |  MGBX |
AVAX/USDT | $9.15 | $2,082,565 | 05:57:16 25/05/2026 |
| 111 | CoinMy |
AVAX/USDT | $9.17 | $2,040,692 | 06:00:10 25/05/2026 |
| 112 | Aivora Exchange |
AVAX/USDT | $9.17 | $2,037,001 | 06:00:13 25/05/2026 |
| 113 | IBIT Global |
AVAX/USDT | $9.16 | $2,033,881 | 06:00:09 25/05/2026 |
| 114 |  AIA Exchange |
AVAX/USDT | $9.16 | $2,004,410 | 06:00:11 25/05/2026 |
| 115 | Dexalot |
AVAX/USDC | $9.16 | $1,982,786 | 05:57:08 25/05/2026 |
| 116 | FameEX |
AVAX/USDT | $9.16 | $1,949,779 | 05:57:07 25/05/2026 |
| 117 |  BitTap |
AVAX/USDT | $9.16 | $1,887,111 | 06:00:17 25/05/2026 |
| 118 | Bybit |
AVAX/USDT | $9.17 | $1,871,251 | 05:54:08 25/05/2026 |
| 119 |  HTX |
AVAX/USDT | $9.16 | $1,860,951 | 05:51:22 25/05/2026 |
| 120 | BlockFin |
AVAX/USDT | $9.17 | $1,789,712 | 05:54:11 25/05/2026 |
| 121 |  Cryptomus |
AVAX/USDT | $9.16 | $1,662,545 | 05:54:08 25/05/2026 |
| 122 |  Tebbit |
AVAX/USDT | $9.15 | $1,660,031 | 00:00:10 24/05/2026 |
| 123 | CrypFine |
AVAX/USDT | $9.16 | $1,628,020 | 05:57:11 25/05/2026 |
| 124 | Ju.com |
AVAX/USDT | $9.17 | $1,625,108 | 05:57:09 25/05/2026 |
| 125 | YEX |
AVAXC/USDT | $9.16 | $1,610,317 | 06:00:12 25/05/2026 |
| 126 |  Bibox |
AVAX/USDT | $18.12 | $1,553,431 | 15:36:13 21/05/2026 |
| 127 | Bitbase |
AVAX/USDC | $9.18 | $1,539,653 | 05:21:11 25/05/2026 |
| 128 |  PrimeXBT |
AVAX/USDT | $9.16 | $1,496,273 | 06:00:16 25/05/2026 |
| 129 | HTX |
AVAX/USDT | $9.16 | $1,434,878 | 05:59:54 25/05/2026 |
| 130 | SunX |
AVAX/USDT | $9.16 | $1,434,077 | 06:00:18 25/05/2026 |
| 131 | WhiteBIT |
AVAX/WBT | $9.16 | $1,406,481 | 05:57:08 25/05/2026 |
| 132 |  Bitcastle |
AVAX/USDT | $9.16 | $1,399,254 | 06:00:18 25/05/2026 |
| 133 |  BloFin |
AVAX/USDT | $9.16 | $1,353,675 | 05:54:22 25/05/2026 |
| 134 |  BiFinance |
AVAX/USDT | $9.16 | $1,297,705 | 05:57:12 25/05/2026 |
| 135 | Bitget |
AVAX/USDT | $9.17 | $1,283,179 | 05:54:07 25/05/2026 |
| 136 | Binance |
AVAX/USDC | $9.16 | $1,243,223 | 05:56:42 25/05/2026 |
| 137 |  DigiFinex |
AVAX/USDT | $9.16 | $1,236,472 | 05:57:08 25/05/2026 |
| 138 | Phemex |
AVAX/USDT | $9.17 | $1,204,885 | 05:57:12 25/05/2026 |
| 139 |  BitGW Exchange |
AVAX/USDT | $9.16 | $1,204,812 | 05:57:07 25/05/2026 |
| 140 |  Grvt |
AVAX/USDT | $9.13 | $1,120,983 | 05:06:17 25/05/2026 |
| 141 | BitradeX |
AVAX/USDT | $9.16 | $1,109,282 | 05:54:15 25/05/2026 |
| 142 |  Pionex |
AVAX/USDT | $9.15 | $1,070,166 | 05:57:16 25/05/2026 |
| 143 | BloFin |
AVAX/USDT | $9.16 | $1,065,438 | 05:57:07 25/05/2026 |
| 144 |  Upbit |
AVAX/KRW | $9.03 | $1,044,081 | 05:56:53 25/05/2026 |
| 145 | Tapbit |
AVAX/USDT | $9.16 | $992,256 | 05:57:07 25/05/2026 |
| 146 | YEX |
AVAX/USD | $9.15 | $991,774 | 06:00:16 25/05/2026 |
| 147 |  Kraken |
AVAX/USD | $9.17 | $986,491 | 05:59:24 25/05/2026 |
| 148 |  Paribu |
AVAX/TRY | $9.17 | $958,094 | 06:02:53 25/05/2026 |
| 149 | KCEX |
AVAX/USDC | $9.15 | $953,850 | 05:57:15 25/05/2026 |
| 150 | Echobit |
AVAX/USDT | $9.16 | $900,692 | 05:57:07 25/05/2026 |
| 151 | Biconomy.com |
AVAX/USDC | $9.17 | $865,414 | 05:48:09 25/05/2026 |
| 152 | Millionero |
AVAX/USDC | $9.15 | $856,330 | 06:00:08 25/05/2026 |
| 153 |  OKX |
AVAX/USDT | $9.16 | $839,258 | 05:56:53 25/05/2026 |
| 154 |  Coinstore |
AVAX/USDT | $9.16 | $807,890 | 05:54:09 25/05/2026 |
| 155 | Hotcoin |
AVAX/USDT | $9.17 | $793,484 | 05:57:06 25/05/2026 |
| 156 |  Bitvavo |
AVAX/EUR | $9.16 | $778,183 | 05:57:08 25/05/2026 |
| 157 | Binance |
AVAX/TRY | $9.17 | $773,266 | 05:56:42 25/05/2026 |
| 158 | Hotcoin |
AVAX/USD | $9.15 | $757,591 | 05:57:17 25/05/2026 |
| 159 |  Hibt |
AVAX/USDT | $9.17 | $753,474 | 05:51:08 25/05/2026 |
| 160 | TruBit Pro Exchange |
AVAX/USDT | $9.16 | $742,404 | 06:00:08 25/05/2026 |
| 161 |  Bitstamp by Robinhood |
AVAX/USD | $9.16 | $695,050 | 05:59:53 25/05/2026 |
| 162 | KTX |
AVAX/USDT | $9.17 | $693,299 | 06:00:10 25/05/2026 |
| 163 |  Lighter |
AVAX/USDC | $9.16 | $663,229 | 05:57:15 25/05/2026 |
| 164 |  CoinTR |
AVAX/USDT | $9.16 | $639,559 | 06:00:11 25/05/2026 |
| 165 |  BYDFi |
AVAX/USDT | $9.15 | $633,936 | 06:00:15 25/05/2026 |
| 166 | Bitcastle |
AVAX/USDT | $9.15 | $626,576 | 06:00:10 25/05/2026 |
| 167 | MEXC |
AVAX/USDT | $9.16 | $601,708 | 05:57:08 25/05/2026 |
| 168 | ASTX |
AVAX/USDT | $9.16 | $594,426 | 06:00:16 25/05/2026 |
| 169 |  XXKK |
AVAX/USDT | $9.17 | $572,267 | 05:54:11 25/05/2026 |
| 170 |  SunX |
AVAX/USDT | $9.19 | $561,792 | 06:03:17 25/05/2026 |
| 171 | Ulink |
AVAX/USDT | $26.61 | $560,013 | 06:00:18 25/05/2026 |
| 172 | Pionex |
AVAX/USDT | $9.17 | $557,255 | 05:57:07 25/05/2026 |
| 173 |  BitKan |
AVAX/USDT | $9.16 | $546,070 | 06:00:12 25/05/2026 |
| 174 | Zoomex |
AVAX/USDT | $9.15 | $542,942 | 05:42:15 25/05/2026 |
| 175 | Bitbaby |
AVAX/USDT | $9.18 | $536,771 | 06:00:12 25/05/2026 |
| 176 |  BigONE |
AVAX/USDT | $9.16 | $503,896 | 05:45:10 25/05/2026 |
| 177 |  Binance TR |
AVAX/TRY | $9.17 | $497,276 | 05:57:13 25/05/2026 |
| 178 |  Picol |
AVAX/USDT | $9.16 | $491,252 | 06:00:08 25/05/2026 |
| 179 |  Coinbase International Exchange |
AVAX/USDC | $9.16 | $458,472 | 06:00:16 25/05/2026 |
| 180 | WhiteBIT |
AVAX/EUR | $9.13 | $456,510 | 05:57:08 25/05/2026 |
| 181 |  LeveX |
AVAX/USDT | $9.16 | $452,444 | 06:00:15 25/05/2026 |
| 182 | Phemex |
AVAX/USDC | $9.15 | $442,867 | 05:57:16 25/05/2026 |
| 183 | WhiteBIT |
AVAX/USDC | $9.17 | $441,867 | 05:57:08 25/05/2026 |
| 184 |  Bitrue |
AVAX/USDT | $9.15 | $437,191 | 05:57:17 25/05/2026 |
| 185 | Bitbaby |
AVAX/USDC | $9.15 | $436,621 | 06:00:16 25/05/2026 |
| 186 |  BtcTurk | Kripto |
AVAX/USDT | $9.17 | $426,192 | 05:55:53 25/05/2026 |
| 187 |  HyperPay Futures |
AVAX/USDT | $9.17 | $412,643 | 06:03:17 25/05/2026 |
| 188 |  WHXEX |
AVAX/USDT | $9.15 | $411,505 | 06:00:12 25/05/2026 |
| 189 |  idax exchange |
AVAX/USDT | $9.15 | $411,416 | 06:00:10 25/05/2026 |
| 190 | Koinbay |
AVAX/USDT | $9.16 | $409,223 | 05:57:12 25/05/2026 |
| 191 |  Blynex |
AVAX/USDT | $9.16 | $403,763 | 06:00:10 25/05/2026 |
| 192 | Tebbit |
AVAX/USDT | $9.14 | $398,608 | 00:00:15 24/05/2026 |
| 193 | MEXC |
AVAX/USD | $9.15 | $396,206 | 05:57:16 25/05/2026 |
| 194 |  Deribit |
AVAX/USDC | $9.16 | $388,272 | 06:00:54 25/05/2026 |
| 195 | BingX |
AVAX/USDT | $9.17 | $378,768 | 05:54:07 25/05/2026 |
| 196 |  GroveX |
AVAX/USDT | $9.16 | $362,243 | 05:54:10 25/05/2026 |
| 197 | WEEX |
AVAX/USDT | $9.16 | $353,566 | 05:57:10 25/05/2026 |
| 198 | 4E |
AVAX/USDT | $9.15 | $352,866 | 05:57:16 25/05/2026 |
| 199 |  Bitfinex |
AVAX/USDT | $9.16 | $350,956 | 05:57:16 25/05/2026 |
| 200 |  ICRYPEX |
AVAX/USDT | $9.13 | $344,198 | 06:00:13 25/05/2026 |
| 201 | idax exchange |
AVAX/USDT | $9.16 | $343,731 | 06:00:17 25/05/2026 |
| 202 | WHXEX |
AVAX/USDT | $9.16 | $343,725 | 06:00:16 25/05/2026 |
| 203 |  KoinBX |
AVAX/INR | $9.52 | $340,425 | 06:00:12 25/05/2026 |
| 204 | BitTap |
AVAX/USDT | $9.17 | $327,753 | 05:57:09 25/05/2026 |
| 205 | BtcTurk | Kripto |
AVAX/TRY | $9.19 | $322,933 | 05:55:53 25/05/2026 |
| 206 | Bitrue |
AVAX/USDT | $9.17 | $320,948 | 05:57:12 25/05/2026 |
| 207 | Bitrue |
AVAX/XRP | $9.16 | $315,166 | 05:57:12 25/05/2026 |
| 208 | WHXEX |
AVAX/USDC | $9.16 | $312,860 | 06:00:12 25/05/2026 |
| 209 | idax exchange |
AVAX/USDC | $9.15 | $312,461 | 06:00:10 25/05/2026 |
| 210 | BYDFi |
AVAX/USDT | $9.16 | $311,202 | 06:00:08 25/05/2026 |
| 211 |  Dex-Trade |
AVAX/USDT | $9.17 | $309,643 | 05:45:08 25/05/2026 |
| 212 | Koinbay |
AVAX/USDC | $9.16 | $309,362 | 05:57:12 25/05/2026 |
| 213 | Bitrue |
AVAX/USD1 | $9.15 | $309,248 | 05:57:12 25/05/2026 |
| 214 | KoinBX |
AVAX/USDT | $9.16 | $308,003 | 06:00:12 25/05/2026 |
| 215 | Phemex |
AVAX/USDC | $9.17 | $299,307 | 05:57:12 25/05/2026 |
| 216 | EasiCoin |
AVAX/USDT | $9.17 | $296,679 | 06:00:10 25/05/2026 |
| 217 | B2Z Exchange |
AVAX/USDC | $9.16 | $295,038 | 06:00:09 25/05/2026 |
| 218 | BITmarkets |
AVAX/USDC | $9.16 | $295,027 | 06:00:10 25/05/2026 |
| 219 |  Antarctic |
AVAX/USDT | $9.17 | $283,892 | 06:03:16 25/05/2026 |
| 220 | Cofinex |
AVAX/USD | $9.15 | $269,095 | 06:00:15 25/05/2026 |
| 221 | Bitunix |
AVAX/USD | $9.16 | $264,987 | 05:57:15 25/05/2026 |
| 222 | Bitunix |
AVAX/USDC | $9.15 | $262,311 | 05:57:15 25/05/2026 |
| 223 | Bitrue |
AVAX/SOL | $9.16 | $259,773 | 05:57:12 25/05/2026 |
| 224 |  Niza.io |
AVAX/USD | $9.17 | $247,968 | 05:51:15 25/05/2026 |
| 225 |  ZKE |
AVAX/USDT | $9.15 | $246,858 | 06:00:10 25/05/2026 |
| 226 | Bitunix |
AVAX/USDT | $9.16 | $243,715 | 05:57:12 25/05/2026 |
| 227 |  Bitazza |
AVAX/USDT | $9.18 | $243,568 | 06:00:12 25/05/2026 |
| 228 | WOO X Pro |
AVAX/USD | $9.16 | $240,876 | 06:00:15 25/05/2026 |
| 229 |  OpenOcean |
USDC.e/AVAX | $0.9992 | $236,690 | 05:57:13 25/05/2026 |
| 230 |  LATOKEN |
AVAX/USDT | $9.19 | $232,727 | 05:48:07 25/05/2026 |
| 231 | KCEX |
AVAX/USDT | $9.16 | $231,525 | 05:57:07 25/05/2026 |
| 232 | Gate |
AVAX/USDT | $9.15 | $214,260 | 05:56:54 25/05/2026 |
| 233 | MGBX |
AVAX/USDT | $9.16 | $213,294 | 05:57:13 25/05/2026 |
| 234 | CoinTR |
AVAX/TRY | $9.18 | $199,683 | 06:00:11 25/05/2026 |
| 235 | WhiteBIT |
AVAX/TRY | $9.19 | $197,061 | 05:57:08 25/05/2026 |
| 236 |  CoinEx |
AVAX/USDT | $9.15 | $195,167 | 05:59:53 25/05/2026 |
| 237 |  Bithumb |
AVAX/KRW | $9.04 | $192,007 | 05:59:54 25/05/2026 |
| 238 |  HitBTC |
AVAX/USDT | $9.17 | $184,841 | 05:54:07 25/05/2026 |
| 239 |  FMFW.io |
AVAX/USDT | $9.16 | $182,837 | 06:00:08 25/05/2026 |
| 240 |  Mandala Exchange |
AVAX/USDT | $9.16 | $182,828 | 06:00:08 25/05/2026 |
| 241 |  Gleec BTC |
AVAX/USDT | $9.16 | $182,828 | 06:00:11 25/05/2026 |
| 242 | WHXEX |
AVAX/BTC | $9.16 | $180,109 | 06:00:12 25/05/2026 |
| 243 |  SecondBTC |
AVAX/USDT | $9.48 | $167,190 | 15:27:07 21/05/2026 |
| 244 |  Coincall |
AVAX/USD | $9.15 | $165,769 | 06:00:16 25/05/2026 |
| 245 | Binance |
AVAX/BTC | $9.16 | $164,744 | 05:56:54 25/05/2026 |
| 246 | MEXC |
AVAX/USD1 | $9.15 | $162,950 | 05:57:16 25/05/2026 |
| 247 |  Backpack Exchange |
AVAX/USDC | $9.15 | $157,993 | 05:57:15 25/05/2026 |
| 248 | Kraken |
AVAX/EUR | $9.16 | $153,377 | 05:59:53 25/05/2026 |
| 249 |  Bit2Me |
AVAX/EUR | $9.16 | $152,849 | 05:57:07 25/05/2026 |
| 250 |  PointPay |
AVAX/USDT | $9.16 | $150,585 | 05:57:08 25/05/2026 |
| 251 | Gate |
AVAX/USDT | $9.16 | $144,066 | 05:54:50 25/05/2026 |
| 252 | Bit2Me |
AVAX/USDC | $9.16 | $136,729 | 05:57:07 25/05/2026 |
| 253 | Bybit |
AVAX/USDC | $9.17 | $133,786 | 05:54:08 25/05/2026 |
| 254 | HitBTC |
AVAX/USDT | $9.15 | $130,599 | 05:57:23 25/05/2026 |
| 255 | Mandala Exchange |
AVAX/USDT | $9.15 | $130,591 | 06:00:15 25/05/2026 |
| 256 | Gleec BTC |
AVAX/USDT | $9.16 | $130,565 | 06:00:15 25/05/2026 |
| 257 | Binance |
AVAX/FDUSD | $9.16 | $126,282 | 05:56:54 25/05/2026 |
| 258 |  Nivex |
AVAX/USDT | $9.16 | $125,615 | 06:00:07 25/05/2026 |
| 259 | WHXEX |
AVAX/ETH | $9.46 | $125,495 | 10:00:10 22/05/2026 |
| 260 |  AEGET |
AVAX/USDT | $9.16 | $125,373 | 06:00:16 25/05/2026 |
| 261 | XT.COM |
AVAX/USDC | $9.16 | $124,317 | 05:57:11 25/05/2026 |
| 262 | WEEX |
AVAX/USDC | $9.16 | $118,964 | 05:57:10 25/05/2026 |
| 263 | MEXC |
AVAX/USDC | $9.15 | $101,502 | 05:57:16 25/05/2026 |
| 264 |  Koinpark |
AVAX/USDT | $9.16 | $85,758.64 | 06:00:11 25/05/2026 |
| 265 | Bybit |
AVAX/EUR | $9.18 | $84,725.16 | 05:54:08 25/05/2026 |
| 266 |  Crypto.com Exchange |
AVAX/USD | $9.18 | $82,641.73 | 05:27:17 25/05/2026 |
| 267 | Cofinex |
AVAX/USDC | $9.14 | $80,782.24 | 06:00:15 25/05/2026 |
| 268 | EasiCoin |
AVAX/USDC | $9.17 | $79,381.04 | 06:00:10 25/05/2026 |
| 269 | Coinbase Exchange |
AVAX/EUR | $9.16 | $77,492.70 | 05:57:00 25/05/2026 |
| 270 |  BitMEX |
AVAX/USDT | $9.16 | $75,158.71 | 05:57:15 25/05/2026 |
| 271 | Crypto.com Exchange |
AVAX/USDT | $9.15 | $71,621.89 | 05:57:11 25/05/2026 |
| 272 | LeveX |
AVAX/USDC | $9.16 | $70,792.90 | 06:00:15 25/05/2026 |
| 273 | Bitfinex |
AVAX/USD | $9.17 | $70,767.82 | 05:59:53 25/05/2026 |
| 274 | Azbit |
AVAX/USDC | $9.18 | $69,808.07 | 05:48:08 25/05/2026 |
| 275 | Binance |
AVAX/EUR | $9.15 | $69,339.45 | 05:56:42 25/05/2026 |
| 276 | Crypto.com Exchange |
AVAX/USD | $9.15 | $67,812.44 | 05:57:11 25/05/2026 |
| 277 | Bitfinex |
AVAX/USDT | $9.16 | $65,441.05 | 05:59:53 25/05/2026 |
| 278 | MEXC |
AVAX/EUR | $9.17 | $62,259.38 | 05:57:08 25/05/2026 |
| 279 | Cofinex |
AVAX/USDT | $9.16 | $61,658.52 | 06:00:13 25/05/2026 |
| 280 | Kraken |
AVAX/USDC | $9.07 | $60,539.49 | 05:59:53 25/05/2026 |
| 281 | Bitbaby |
AVAX/USDC | $9.17 | $59,723.71 | 06:00:12 25/05/2026 |
| 282 | BYDFi |
AVAX/USDC | $9.15 | $59,302.02 | 06:00:15 25/05/2026 |
| 283 | Cofinex |
AVAX/EUR | $9.16 | $58,253.24 | 06:00:13 25/05/2026 |
| 284 | Bitstamp by Robinhood |
AVAX/EUR | $9.16 | $54,509.59 | 05:59:53 25/05/2026 |
| 285 | MEXC |
AVAX/USD1 | $9.16 | $53,959.72 | 05:57:08 25/05/2026 |
| 286 |  Extended |
AVAX/USD | $9.16 | $53,452.33 | 06:03:16 25/05/2026 |
| 287 | Bitrue |
AVAX/USDC | $9.18 | $52,962.68 | 05:57:12 25/05/2026 |
| 288 |  BitDelta |
AVAX/USDT | $9.15 | $50,171.66 | 06:00:10 25/05/2026 |
| 289 | Cofinex |
AVAX/USDC | $9.17 | $50,134.91 | 06:00:13 25/05/2026 |
| 290 |  XBO.com |
AVAX/USD | $9.16 | $45,931.22 | 06:00:09 25/05/2026 |
| 291 |  Bybit EU |
AVAX/EUR | $9.17 | $40,566.10 | 05:54:08 25/05/2026 |
| 292 |  C-Patex |
AVAX/USDT | $9.16 | $39,911.41 | 05:57:11 25/05/2026 |
| 293 | LeveX |
AVAX/USDT | $9.16 | $39,686.63 | 06:00:08 25/05/2026 |
| 294 | Niza.io |
AVAX/EUR | $9.16 | $39,021.44 | 05:51:15 25/05/2026 |
| 295 |  CoinLion |
AVAX/USD | $9.07 | $38,128.63 | 06:00:16 25/05/2026 |
| 296 |  Aster |
AVAX/USDT | $9.19 | $37,863.88 | 05:54:15 25/05/2026 |
| 297 |  CriptoSwaps |
AVAX/USDT | $9.16 | $37,261.81 | 06:00:08 25/05/2026 |
| 298 | XBO.com |
AVAX/EUR | $9.13 | $36,376.71 | 06:00:09 25/05/2026 |
| 299 |  Bitbank |
AVAX/JPY | $9.17 | $36,267.19 | 05:57:08 25/05/2026 |
| 300 | Kraken |
AVAX/USDT | $9.17 | $34,846.92 | 05:59:53 25/05/2026 |
Thông tin thị trường giao dịch Avalanche (AVAX)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch AVAX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 946 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 05:57:17 25/05/2026, cặp giao dịch AVAX/USD tại sàn BingX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $192,501,967 với tỷ giá $9.15.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AVAX.
Cặp: Tên cặp giao dịch AVAX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AVAX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.