Avalanche AVAX
Xếp hạng #28
15:03:00 10/07/2026
Giá Avalanche (AVAX)
$6.75 0.07%
0.0001055 BTC
177,659 VND
Thấp: $6.53
Cao: $6.81
Thị trường Avalanche (AVAX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinMy |
AVAX/USDT | $6.75 | $244,313,947 | 15:00:15 10/07/2026 |
| 2 |  BingX |
AVAX/USD | $6.74 | $204,137,746 | 14:57:18 10/07/2026 |
| 3 |  CEEX exchange |
AVAX/USDT | $6.75 | $158,488,560 | 15:00:15 10/07/2026 |
| 4 |  Koinbay |
AVAX/USDT | $37.48 | $137,152,371 | 14:57:15 10/07/2026 |
| 5 |  MEXC |
AVAX/USDT | $6.74 | $124,528,881 | 14:57:16 10/07/2026 |
| 6 |  YUBIT |
AVAX/USDT | $6.74 | $99,581,577 | 14:57:11 10/07/2026 |
| 7 |  Binance |
AVAX/USDT | $6.74 | $62,669,915 | 14:54:17 10/07/2026 |
| 8 |  SunX |
AVAX/USDT | $6.75 | $61,082,549 | 15:00:12 10/07/2026 |
| 9 |  Ulink |
AVAX/USDT | $6.75 | $61,080,276 | 15:00:10 10/07/2026 |
| 10 |  KTX |
AVAX/USDT | $6.75 | $57,923,447 | 15:00:16 10/07/2026 |
| 11 |  OrangeX |
AVAX/USDT | $6.74 | $49,291,510 | 14:48:15 10/07/2026 |
| 12 |  WEEX |
AVAX/USDT | $6.74 | $41,804,520 | 14:57:17 10/07/2026 |
| 13 |  Ju.com |
AVAX/USDT | $6.75 | $38,039,423 | 15:00:16 10/07/2026 |
| 14 |  LBank |
AVAX/USDT | $6.74 | $35,101,081 | 14:57:17 10/07/2026 |
| 15 |  Hibt |
AVAX/USDT | $6.74 | $34,004,197 | 14:54:18 10/07/2026 |
| 16 |  TruBit Pro Exchange |
AVAX/USDT | $6.75 | $32,871,319 | 15:00:15 10/07/2026 |
| 17 |  CoinP |
AVAX/USDT | $6.76 | $30,916,765 | 14:57:11 10/07/2026 |
| 18 | BingX |
AVAX/USDT | $6.74 | $28,771,352 | 14:57:18 10/07/2026 |
| 19 |  idax exchange |
AVAX/USDT | $6.75 | $28,554,423 | 15:00:18 10/07/2026 |
| 20 |  WHXEX |
AVAX/USDT | $6.75 | $28,553,930 | 15:00:16 10/07/2026 |
| 21 |  Blockfinex |
AVAX/USDT | $6.75 | $28,553,008 | 15:00:15 10/07/2026 |
| 22 |  Ekbit |
AVAX/USDT | $6.75 | $28,342,936 | 15:00:27 10/07/2026 |
| 23 |  Ourbit |
AVAX/USDT | $6.74 | $27,761,948 | 14:57:16 10/07/2026 |
| 24 |  BVOX |
AVAX/USDT | $6.74 | $26,239,272 | 14:57:15 10/07/2026 |
| 25 |  FameEX |
AVAX/USDT | $6.74 | $23,781,338 | 14:57:17 10/07/2026 |
| 26 |  CoinW |
AVAX/USDT | $6.74 | $22,908,670 | 14:57:18 10/07/2026 |
| 27 |  B2Z Exchange |
AVAX/USD | $6.75 | $21,192,175 | 15:00:15 10/07/2026 |
| 28 |  BTSE |
AVAX/USDT | $6.74 | $21,154,677 | 14:57:15 10/07/2026 |
| 29 |  BTCC |
AVAX/USDT | $6.74 | $21,140,380 | 14:57:16 10/07/2026 |
| 30 |  BITmarkets |
AVAX/USDT | $6.75 | $20,088,891 | 15:00:15 10/07/2026 |
| 31 |  Bybit |
AVAX/USDT | $6.74 | $19,653,659 | 14:54:16 10/07/2026 |
| 32 |  BiKing |
AVAX/USDT | $6.75 | $19,118,495 | 15:00:16 10/07/2026 |
| 33 |  Batonex |
AVAX/USDT | $6.75 | $18,437,954 | 15:00:16 10/07/2026 |
| 34 |  Aivora Exchange |
AVAX/USDT | $6.75 | $17,824,920 | 15:00:16 10/07/2026 |
| 35 |  Biconomy.com |
AVAX/USDT | $6.74 | $16,914,544 | 14:48:15 10/07/2026 |
| 36 |  Tapbit |
AVAX/USDT | $6.74 | $16,260,517 | 14:57:15 10/07/2026 |
| 37 |  IBIT Global |
AVAX/USDT | $6.75 | $15,524,950 | 15:00:17 10/07/2026 |
| 38 |  Toobit |
AVAX/USDT | $6.74 | $12,589,842 | 14:57:16 10/07/2026 |
| 39 |  AstralX |
AVAX/USDT | $6.75 | $10,065,984 | 15:00:18 10/07/2026 |
| 40 |  Zoomex |
AVAX/USDT | $6.74 | $9,718,370 | 14:51:15 10/07/2026 |
| 41 |  Websea |
AVAX/USDT | $6.74 | $9,527,662 | 14:57:17 10/07/2026 |
| 42 |  Bitbase |
AVAX/USDT | $6.74 | $9,271,786 | 14:45:17 10/07/2026 |
| 43 |  COINSPACE |
AVAX/USDT | $6.74 | $9,240,124 | 15:00:10 10/07/2026 |
| 44 |  CrypFine |
AVAX/USDT | $6.74 | $8,927,704 | 14:57:16 10/07/2026 |
| 45 |  BlockFin |
AVAX/USDT | $6.74 | $8,751,686 | 14:54:15 10/07/2026 |
| 46 |  YEX |
AVAX/USDT | $6.74 | $8,685,669 | 14:54:16 10/07/2026 |
| 47 |  Coinlocally |
AVAX/USDT | $6.74 | $8,678,188 | 14:57:16 10/07/2026 |
| 48 | Binance |
AVAX/USDT | $6.75 | $8,589,471 | 14:56:55 10/07/2026 |
| 49 |  Gate |
AVAX/USDT | $6.74 | $7,940,017 | 14:54:19 10/07/2026 |
| 50 |  WOO X Pro |
AVAX/USDT | $6.75 | $7,891,562 | 15:00:16 10/07/2026 |
| 51 |  AlphaX |
AVAX/USDT | $6.75 | $7,810,347 | 15:00:09 10/07/2026 |
| 52 |  CZR Exchange |
AVAX/USDT | $6.75 | $7,631,979 | 15:00:17 10/07/2026 |
| 53 |  4E |
AVAX/USDT | $6.74 | $7,534,641 | 14:54:15 10/07/2026 |
| 54 | Batonex |
AVAX/USDT | $6.75 | $6,957,444 | 15:00:11 10/07/2026 |
| 55 |  Echobit |
AVAX/USDT | $6.74 | $6,787,216 | 14:57:16 10/07/2026 |
| 56 |  GroveX |
AVAX/USDT | $6.74 | $6,625,684 | 14:54:10 10/07/2026 |
| 57 |  Azbit |
AVAX/USDT | $6.74 | $6,533,208 | 14:57:07 10/07/2026 |
| 58 | AlphaX |
AVAX/USDT | $6.75 | $6,520,331 | 15:00:19 10/07/2026 |
| 59 |  CoinUp.io |
AVAX/USDT | $6.74 | $6,324,182 | 14:57:08 10/07/2026 |
| 60 |  Hotcoin |
AVAX/USDT | $6.74 | $6,233,449 | 14:57:18 10/07/2026 |
| 61 |  x.me Exchange |
AVAX/USDT | $6.74 | $6,100,320 | 14:57:17 10/07/2026 |
| 62 | WEEX |
AVAX/USDC | $6.75 | $5,745,358 | 14:57:11 10/07/2026 |
| 63 |  Bitget |
AVAX/USDT | $6.74 | $5,699,733 | 14:54:16 10/07/2026 |
| 64 |  Bitunix |
AVAX/USDT | $6.74 | $5,680,741 | 14:57:16 10/07/2026 |
| 65 |  Cofinex |
AVAX/USDT | $6.74 | $5,663,617 | 15:00:17 10/07/2026 |
| 66 |  KuCoin |
AVAX/USDT | $6.74 | $5,389,919 | 14:54:19 10/07/2026 |
| 67 |  WhiteBIT |
AVAX/USDT | $6.74 | $5,306,695 | 14:48:08 10/07/2026 |
| 68 |  BitMart |
AVAX/USDT | $6.75 | $5,214,460 | 14:57:08 10/07/2026 |
| 69 | Binance |
AVAX/USDC | $6.74 | $4,795,373 | 14:54:17 10/07/2026 |
| 70 |  UZX |
AVAX/USDT | $6.74 | $4,697,459 | 14:57:24 10/07/2026 |
| 71 | BTCC |
AVAX/USDT | $6.74 | $4,297,726 | 14:57:08 10/07/2026 |
| 72 | 4E |
AVAX/USDT | $6.74 | $4,281,146 | 14:54:09 10/07/2026 |
| 73 |  BitradeX |
AVAX/USDT | $6.74 | $4,176,063 | 14:54:22 10/07/2026 |
| 74 | Bybit |
AVAX/USDT | $6.74 | $4,174,613 | 14:54:11 10/07/2026 |
| 75 |  BitGW Exchange |
AVAX/USDT | $6.69 | $4,167,343 | 15:00:07 10/07/2026 |
| 76 | Hotcoin |
AVAX/USDT | $6.74 | $4,164,827 | 14:53:58 10/07/2026 |
| 77 | WOO X Pro |
AVAX/USDT | $6.75 | $4,129,267 | 15:00:10 10/07/2026 |
| 78 | OrangeX |
AVAX/USDT | $6.73 | $3,969,049 | 14:48:07 10/07/2026 |
| 79 |  XT.COM |
AVAX/USDT | $6.75 | $3,866,474 | 14:57:08 10/07/2026 |
| 80 | YUBIT |
AVAX/USDT | $6.74 | $3,791,172 | 14:57:15 10/07/2026 |
| 81 | CoinW |
AVAX/USDT | $6.74 | $3,688,764 | 14:48:07 10/07/2026 |
| 82 |  KCEX |
AVAX/USDT | $6.74 | $3,581,555 | 14:57:15 10/07/2026 |
| 83 |  Bitbaby |
AVAX/USDT | $6.74 | $3,578,426 | 14:57:15 10/07/2026 |
| 84 |  EasiCoin |
AVAX/USDT | $6.75 | $3,574,974 | 15:00:16 10/07/2026 |
| 85 |  ASTX |
AVAX/USDT | $6.75 | $3,485,710 | 15:00:13 10/07/2026 |
| 86 |  Poloniex |
AVAX/USDT | $6.76 | $3,485,064 | 14:59:53 10/07/2026 |
| 87 | Gate |
AVAX/USDT | $6.74 | $3,211,529 | 14:56:54 10/07/2026 |
| 88 | Coinlocally |
AVAX/USDT | $6.75 | $3,044,515 | 15:00:10 10/07/2026 |
| 89 |  Phemex |
AVAX/USDT | $6.74 | $2,982,757 | 14:57:16 10/07/2026 |
| 90 |  Hyperliquid |
AVAX/USDC | $6.75 | $2,854,839 | 14:57:26 10/07/2026 |
| 91 | Toobit |
AVAX/USDT | $6.75 | $2,802,293 | 14:57:08 10/07/2026 |
| 92 | Aivora Exchange |
AVAX/USDT | $6.75 | $2,703,556 | 15:00:13 10/07/2026 |
| 93 | BVOX |
AVAX/USDT | $6.75 | $2,626,134 | 14:57:07 10/07/2026 |
| 94 |  OKX |
AVAX/USDT | $6.74 | $2,583,205 | 14:56:55 10/07/2026 |
| 95 | CEEX exchange |
AVAX/USDT | $6.75 | $2,449,788 | 15:00:10 10/07/2026 |
| 96 |  SuperEx |
AVAX/USDT | $6.77 | $2,390,208 | 15:00:09 10/07/2026 |
| 97 | Echobit |
AVAX/USDT | $6.74 | $2,249,352 | 14:57:10 10/07/2026 |
| 98 | Ourbit |
AVAX/USDT | $6.74 | $2,177,424 | 14:45:08 10/07/2026 |
| 99 |  OneEx |
AVAX/USDT | $6.75 | $2,129,021 | 15:00:11 10/07/2026 |
| 100 | Hibt |
AVAX/USDT | $6.74 | $2,067,832 | 14:54:09 10/07/2026 |
| 101 | YEX |
AVAXC/USDT | $6.75 | $2,037,594 | 15:00:12 10/07/2026 |
| 102 |  AIA Exchange |
AVAX/USDT | $6.75 | $2,015,085 | 15:00:07 10/07/2026 |
| 103 |  Kraken |
AVAX/USD | $6.74 | $2,010,959 | 14:59:29 10/07/2026 |
| 104 | KuCoin |
AVAX/USDT | $6.74 | $2,010,391 | 14:54:09 10/07/2026 |
| 105 | UZX |
AVAX/USDT | $6.74 | $2,005,498 | 14:54:09 10/07/2026 |
| 106 | LBank |
AVAX/USDT | $6.75 | $1,987,113 | 14:57:08 10/07/2026 |
| 107 |  Gems Trade |
AVAX/USDT | $6.83 | $1,956,225 | 09:09:09 07/07/2026 |
| 108 | BlockFin |
AVAX/USDT | $6.75 | $1,930,372 | 14:54:09 10/07/2026 |
| 109 |  De1 |
USDC.e/AVAX | $1.00 | $1,905,398 | 14:57:08 10/07/2026 |
| 110 |  Grvt |
AVAX/USDT | $6.77 | $1,870,507 | 11:24:23 10/07/2026 |
| 111 | CoinMy |
AVAX/USDT | $6.74 | $1,822,616 | 15:00:11 10/07/2026 |
| 112 | BitradeX |
AVAX/USDT | $6.75 | $1,771,175 | 14:54:10 10/07/2026 |
| 113 |  Bitcastle |
AVAX/USDT | $6.75 | $1,753,851 | 15:00:18 10/07/2026 |
| 114 |  Bybit EU |
AVAX/USDC | $6.75 | $1,729,917 | 14:51:12 10/07/2026 |
| 115 | CoinUp.io |
AVAX/USDT | $6.74 | $1,689,348 | 14:57:17 10/07/2026 |
| 116 |  BitTap |
AVAX/USDT | $6.74 | $1,684,072 | 14:57:17 10/07/2026 |
| 117 |  Dexalot |
AVAX/USDC | $6.74 | $1,684,010 | 14:57:08 10/07/2026 |
| 118 |  Coinbase Exchange |
AVAX/USD | $6.75 | $1,663,790 | 14:57:00 10/07/2026 |
| 119 |  SunX |
AVAX/USDT | $6.67 | $1,600,543 | 15:03:16 10/07/2026 |
| 120 | IBIT Global |
AVAX/USDT | $6.75 | $1,593,679 | 15:00:12 10/07/2026 |
| 121 | Biconomy.com |
AVAX/USDT | $6.74 | $1,586,566 | 14:48:08 10/07/2026 |
| 122 |  MGBX |
AVAX/USDT | $6.74 | $1,579,522 | 14:57:16 10/07/2026 |
| 123 | Binance |
AVAX/TRY | $6.72 | $1,560,964 | 14:56:55 10/07/2026 |
| 124 | Bitget |
AVAX/USDT | $6.74 | $1,335,431 | 14:54:09 10/07/2026 |
| 125 | BITmarkets |
AVAX/USDT | $6.75 | $1,310,733 | 15:00:08 10/07/2026 |
| 126 | B2Z Exchange |
AVAX/USDT | $6.75 | $1,310,727 | 15:00:12 10/07/2026 |
| 127 | BTSE |
AVAX/USDT | $6.74 | $1,310,072 | 14:57:10 10/07/2026 |
| 128 |  DigiFinex |
AVAX/USDT | $6.75 | $1,309,852 | 15:00:10 10/07/2026 |
| 129 | WEEX |
AVAX/USDT | $6.75 | $1,299,768 | 14:57:11 10/07/2026 |
| 130 | B2Z Exchange |
AVAX/USD | $6.75 | $1,283,234 | 15:00:12 10/07/2026 |
| 131 | BITmarkets |
AVAX/USD | $6.75 | $1,283,228 | 15:00:08 10/07/2026 |
| 132 | Zoomex |
AVAX/USDT | $6.74 | $1,281,933 | 14:45:11 10/07/2026 |
| 133 |  PrimeXBT |
AVAX/USDT | $6.75 | $1,277,087 | 15:00:16 10/07/2026 |
| 134 |  Bitrue |
AVAX/USDT | $6.74 | $1,244,636 | 14:57:16 10/07/2026 |
| 135 |  BitDelta |
AVAX/USDT | $6.75 | $1,197,689 | 15:00:14 10/07/2026 |
| 136 | Dexalot |
AVAX/USDT | $6.74 | $1,173,155 | 14:57:08 10/07/2026 |
| 137 |  BloFin |
AVAX/USDT | $6.74 | $1,146,277 | 14:57:07 10/07/2026 |
| 138 | CrypFine |
AVAX/USDT | $6.74 | $1,133,287 | 14:57:11 10/07/2026 |
| 139 | BloFin |
AVAX/USDT | $6.74 | $1,129,167 | 14:54:20 10/07/2026 |
| 140 |  HTX |
AVAX/USDT | $6.74 | $1,125,359 | 14:56:25 10/07/2026 |
| 141 |  CRMClick |
AVAX/USDT | $6.74 | $1,124,833 | 14:57:12 10/07/2026 |
| 142 | Ju.com |
AVAX/USDT | $6.75 | $1,109,349 | 15:00:10 10/07/2026 |
| 143 | Binance |
AVAX/USDC | $6.75 | $1,041,383 | 14:56:55 10/07/2026 |
| 144 | Binance |
AVAX/USD | $6.74 | $993,634 | 14:54:50 10/07/2026 |
| 145 | Phemex |
AVAX/USDT | $6.78 | $895,772 | 14:57:12 10/07/2026 |
| 146 |  EVEDEX |
AVAX/USD | $6.75 | $870,449 | 15:03:15 10/07/2026 |
| 147 |  Upbit |
AVAX/KRW | $6.68 | $844,549 | 14:56:53 10/07/2026 |
| 148 |  Coinbase Derivatives Exchange |
AVAX/USD | $6.75 | $824,589 | 15:03:50 10/07/2026 |
| 149 |  Binance TR |
AVAX/TRY | $6.72 | $804,653 | 14:57:09 10/07/2026 |
| 150 | SunX |
AVAX/USDT | $6.75 | $788,343 | 15:00:18 10/07/2026 |
| 151 | FameEX |
AVAX/USDT | $6.74 | $786,045 | 14:57:11 10/07/2026 |
| 152 | Tapbit |
AVAX/USDT | $6.74 | $769,654 | 14:57:10 10/07/2026 |
| 153 |  Pionex |
AVAX/USDT | $6.74 | $739,918 | 14:57:15 10/07/2026 |
| 154 | KCEX |
AVAX/USDC | $6.74 | $726,410 | 14:57:15 10/07/2026 |
| 155 | MEXC |
AVAX/USDT | $6.75 | $725,037 | 14:57:09 10/07/2026 |
| 156 |  XXKK |
AVAX/USDT | $6.74 | $711,912 | 14:54:11 10/07/2026 |
| 157 |  Bitvavo |
AVAX/EUR | $6.74 | $693,196 | 14:57:13 10/07/2026 |
| 158 | Biconomy.com |
AVAX/USDC | $6.74 | $644,875 | 14:48:08 10/07/2026 |
| 159 |  Coinstore |
AVAX/USDT | $6.74 | $633,297 | 14:57:10 10/07/2026 |
| 160 |  Cryptomus |
AVAX/USDT | $6.75 | $608,749 | 15:00:10 10/07/2026 |
| 161 |  ApeX Omni |
AVAX/USDT | $6.74 | $606,616 | 15:00:16 10/07/2026 |
| 162 |  CoinTR |
AVAX/USDT | $6.76 | $606,231 | 14:54:10 10/07/2026 |
| 163 | YEX |
AVAX/USD | $6.73 | $595,202 | 14:54:16 10/07/2026 |
| 164 | Hotcoin |
AVAX/USD | $6.75 | $579,804 | 14:57:18 10/07/2026 |
| 165 | TruBit Pro Exchange |
AVAX/USDT | $6.75 | $575,903 | 15:00:10 10/07/2026 |
| 166 |  BYDFi |
AVAX/USDT | $6.74 | $556,921 | 15:00:16 10/07/2026 |
| 167 | XT.COM |
AVAX/USD | $6.74 | $549,915 | 14:57:40 10/07/2026 |
| 168 |  Tebbit |
AVAX/USDT | $6.75 | $516,421 | 15:00:10 10/07/2026 |
| 169 |  Deribit |
AVAX/USDC | $6.75 | $510,105 | 14:27:52 10/07/2026 |
| 170 |  Niza.io |
AVAX/USD | $6.74 | $501,253 | 15:00:07 10/07/2026 |
| 171 |  BitKan |
AVAX/USDT | $6.75 | $482,891 | 15:00:10 10/07/2026 |
| 172 | Bitcastle |
AVAX/USDT | $6.75 | $473,604 | 15:00:11 10/07/2026 |
| 173 | Pionex |
AVAX/USDT | $6.75 | $468,985 | 14:57:08 10/07/2026 |
| 174 | KTX |
AVAX/USDT | $6.74 | $450,161 | 15:00:10 10/07/2026 |
| 175 |  Paribu |
AVAX/TRY | $6.71 | $432,923 | 14:58:53 10/07/2026 |
| 176 | WhiteBIT |
AVAX/USDC | $6.74 | $421,661 | 14:48:08 10/07/2026 |
| 177 | Bitbaby |
AVAX/USDT | $6.75 | $421,492 | 15:00:16 10/07/2026 |
| 178 |  BigONE |
AVAX/USDT | $6.75 | $418,163 | 14:57:11 10/07/2026 |
| 179 | BingX |
AVAX/USDT | $6.77 | $413,335 | 14:57:07 10/07/2026 |
| 180 |  Picol |
AVAX/USDT | $6.75 | $411,838 | 15:00:10 10/07/2026 |
| 181 | Ulink |
AVAX/USDT | $26.63 | $402,215 | 15:00:17 10/07/2026 |
| 182 | Tebbit |
AVAX/USDT | $6.75 | $384,996 | 15:00:16 10/07/2026 |
| 183 |  Coinbase International Exchange |
AVAX/USDC | $6.74 | $378,588 | 15:00:16 10/07/2026 |
| 184 |  Bitstamp by Robinhood |
AVAX/USD | $6.74 | $374,172 | 14:59:53 10/07/2026 |
| 185 |  LeveX |
AVAX/USDT | $6.75 | $360,712 | 15:00:15 10/07/2026 |
| 186 |  Crypto.com Exchange |
AVAX/USDT | $6.74 | $357,145 | 14:57:11 10/07/2026 |
| 187 | Phemex |
AVAX/USDC | $6.74 | $348,060 | 14:57:12 10/07/2026 |
| 188 | Bitbase |
AVAX/USDT | $6.74 | $341,110 | 14:54:10 10/07/2026 |
| 189 | Koinbay |
AVAX/USDT | $6.75 | $337,637 | 14:57:08 10/07/2026 |
| 190 | idax exchange |
AVAX/USDT | $6.75 | $336,014 | 15:00:12 10/07/2026 |
| 191 | WHXEX |
AVAX/USDT | $6.75 | $335,963 | 15:00:12 10/07/2026 |
| 192 | Blockfinex |
AVAX/USDT | $6.75 | $335,925 | 15:00:10 10/07/2026 |
| 193 | Phemex |
AVAX/USDC | $6.74 | $335,883 | 14:57:16 10/07/2026 |
| 194 | Bitbaby |
AVAX/USDC | $6.74 | $333,623 | 14:57:15 10/07/2026 |
| 195 |  PointPay |
AVAX/USDT | $6.74 | $332,535 | 14:51:07 10/07/2026 |
| 196 |  CoinLion |
AVAX/USD | $6.76 | $330,303 | 15:00:13 10/07/2026 |
| 197 |  KoinBX |
AVAX/USDT | $6.75 | $322,259 | 15:00:12 10/07/2026 |
| 198 |  AllinX |
AVAX/USDT | $6.75 | $319,849 | 15:00:12 10/07/2026 |
| 199 | ASTX |
AVAX/USDT | $6.75 | $319,559 | 15:00:16 10/07/2026 |
| 200 | KoinBX |
AVAX/INR | $7.05 | $315,690 | 15:00:12 10/07/2026 |
| 201 |  Aster |
AVAX/USDT | $6.74 | $314,419 | 14:54:15 10/07/2026 |
| 202 | BitTap |
AVAX/USDT | $6.74 | $307,176 | 14:54:12 10/07/2026 |
| 203 |  Blynex |
AVAX/USDT | $6.75 | $305,281 | 15:00:10 10/07/2026 |
| 204 | WOO X Pro |
AVAX/USD | $6.74 | $304,375 | 15:00:16 10/07/2026 |
| 205 | WhiteBIT |
AVAX/WBT | $6.73 | $272,730 | 14:48:08 10/07/2026 |
| 206 | Koinbay |
AVAX/USDC | $6.74 | $266,183 | 14:57:08 10/07/2026 |
| 207 | idax exchange |
AVAX/USDC | $6.75 | $263,965 | 15:00:12 10/07/2026 |
| 208 | WHXEX |
AVAX/USDC | $6.75 | $263,925 | 15:00:12 10/07/2026 |
| 209 | Bitrue |
AVAX/USDT | $6.75 | $263,207 | 14:57:07 10/07/2026 |
| 210 |  HyperPay Futures |
AVAX/USDT | $6.75 | $262,200 | 15:03:17 10/07/2026 |
| 211 |  BiFinance |
AVAX/USDT | $6.74 | $260,864 | 14:57:09 10/07/2026 |
| 212 | Bitunix |
AVAX/USDT | $6.74 | $260,364 | 14:57:08 10/07/2026 |
| 213 | Bitunix |
AVAX/USD | $6.74 | $258,857 | 14:57:16 10/07/2026 |
| 214 | BYDFi |
AVAX/USDT | $6.75 | $258,295 | 14:54:08 10/07/2026 |
| 215 |  ICRYPEX |
AVAX/USDT | $6.73 | $255,556 | 15:00:10 10/07/2026 |
| 216 | Bitrue |
AVAX/XRP | $6.76 | $254,768 | 14:57:07 10/07/2026 |
| 217 | Bitrue |
AVAX/USD1 | $6.76 | $253,383 | 14:57:07 10/07/2026 |
| 218 |  Bitfinex |
AVAX/USDT | $6.75 | $252,816 | 14:57:16 10/07/2026 |
| 219 | Bitunix |
AVAX/USDC | $6.74 | $249,752 | 14:57:16 10/07/2026 |
| 220 |  Bitazza |
AVAX/USDT | $6.77 | $247,608 | 15:00:11 10/07/2026 |
| 221 | MEXC |
AVAX/USD | $6.74 | $241,038 | 14:57:16 10/07/2026 |
| 222 | EasiCoin |
AVAX/USDT | $6.75 | $237,363 | 15:00:10 10/07/2026 |
| 223 |  Antarctic |
AVAX/USDT | $6.75 | $237,339 | 15:03:17 10/07/2026 |
| 224 | Bybit |
AVAX/USDC | $6.74 | $235,296 | 14:54:11 10/07/2026 |
| 225 | Cofinex |
AVAX/USDC | $6.74 | $225,616 | 15:00:17 10/07/2026 |
| 226 | CoinTR |
AVAX/TRY | $6.73 | $223,722 | 14:54:10 10/07/2026 |
| 227 |  BtcTurk | Kripto |
AVAX/TRY | $6.72 | $221,977 | 14:59:53 10/07/2026 |
| 228 | KCEX |
AVAX/USDT | $6.75 | $217,105 | 14:57:12 10/07/2026 |
| 229 | Cofinex |
AVAX/USD | $6.75 | $204,784 | 15:00:17 10/07/2026 |
| 230 |  ZKE |
AVAX/USDT | $6.75 | $201,594 | 15:00:09 10/07/2026 |
| 231 | Bitrue |
AVAX/SOL | $6.74 | $200,550 | 14:57:07 10/07/2026 |
| 232 |  Lighter |
AVAX/USDC | $6.74 | $195,766 | 14:57:15 10/07/2026 |
| 233 |  FMFW.io |
AVAX/USDT | $6.74 | $184,593 | 14:54:09 10/07/2026 |
| 234 | HTX |
AVAX/USDT | $6.78 | $182,004 | 14:18:24 10/07/2026 |
| 235 |  HitBTC |
AVAX/USDT | $6.75 | $179,616 | 15:00:07 10/07/2026 |
| 236 |  Mandala Exchange |
AVAX/USDT | $6.75 | $179,616 | 15:00:10 10/07/2026 |
| 237 |  Gleec BTC |
AVAX/USDT | $6.75 | $179,616 | 15:00:10 10/07/2026 |
| 238 | Kraken |
AVAX/EUR | $6.76 | $175,695 | 14:59:54 10/07/2026 |
| 239 | MGBX |
AVAX/USDT | $6.75 | $175,358 | 14:57:08 10/07/2026 |
| 240 |  LATOKEN |
AVAX/USDT | $6.75 | $174,745 | 14:57:07 10/07/2026 |
| 241 |  Bit2Me |
AVAX/EUR | $6.76 | $172,333 | 14:57:12 10/07/2026 |
| 242 | BtcTurk | Kripto |
AVAX/USDT | $6.75 | $167,881 | 14:59:53 10/07/2026 |
| 243 |  Bithumb |
AVAX/KRW | $6.69 | $166,961 | 14:59:54 10/07/2026 |
| 244 | Gleec BTC |
AVAX/USDT | $6.73 | $165,172 | 15:00:15 10/07/2026 |
| 245 | HitBTC |
AVAX/USDT | $6.74 | $165,159 | 15:00:15 10/07/2026 |
| 246 | Mandala Exchange |
AVAX/USDT | $6.74 | $165,158 | 15:00:16 10/07/2026 |
| 247 | ZKE |
AVAX/USDC | $6.75 | $158,265 | 15:00:09 10/07/2026 |
| 248 | Binance |
AVAX/BTC | $6.75 | $157,451 | 14:56:55 10/07/2026 |
| 249 | MEXC |
AVAX/USD1 | $6.75 | $149,527 | 14:57:16 10/07/2026 |
| 250 | WHXEX |
AVAX/BTC | $6.75 | $147,860 | 15:00:12 10/07/2026 |
| 251 | Coinbase Exchange |
AVAX/EUR | $6.75 | $145,627 | 14:56:29 10/07/2026 |
| 252 | Gate |
AVAX/USDT | $6.74 | $139,850 | 14:54:50 10/07/2026 |
| 253 | B2Z Exchange |
AVAX/USDC | $6.75 | $135,341 | 15:00:12 10/07/2026 |
| 254 | BITmarkets |
AVAX/USDC | $6.75 | $135,341 | 15:00:08 10/07/2026 |
| 255 | MEXC |
AVAX/USDC | $6.74 | $131,447 | 14:57:16 10/07/2026 |
| 256 |  Coincall |
AVAX/USD | $6.75 | $130,480 | 15:03:15 10/07/2026 |
| 257 | Bitbase |
AVAX/USDC | $6.74 | $130,168 | 14:54:10 10/07/2026 |
| 258 |  C-Patex |
AVAX/USDT | $6.74 | $122,864 | 14:57:10 10/07/2026 |
| 259 |  Globe Derivative Exchange |
AVAX/USD | $6.75 | $114,016 | 15:00:15 10/07/2026 |
| 260 | Bitbase |
AVAX/USDC | $6.74 | $110,468 | 14:45:17 10/07/2026 |
| 261 | Bybit EU |
AVAX/EUR | $6.75 | $107,862 | 14:51:12 10/07/2026 |
| 262 |  BitMEX |
AVAX/USDT | $6.74 | $105,242 | 14:57:15 10/07/2026 |
| 263 | XT.COM |
AVAX/USDC | $6.75 | $104,078 | 14:57:08 10/07/2026 |
| 264 | WhiteBIT |
AVAX/TRY | $6.72 | $91,056.93 | 14:48:08 10/07/2026 |
| 265 | Crypto.com Exchange |
AVAX/USD | $6.74 | $90,299.56 | 14:57:11 10/07/2026 |
| 266 |  SecondBTC |
AVAX/USDT | $6.74 | $87,835.17 | 14:57:07 10/07/2026 |
| 267 |  Deepcoin |
AVAX/USDT | $6.74 | $85,633.35 | 14:57:07 10/07/2026 |
| 268 | Binance |
AVAX/FDUSD | $6.74 | $79,968.60 | 14:56:55 10/07/2026 |
| 269 |  Backpack Exchange |
AVAX/USDC | $6.74 | $79,608.89 | 14:57:15 10/07/2026 |
| 270 |  Extended |
AVAX/USD | $6.75 | $75,572.34 | 15:03:16 10/07/2026 |
| 271 |  Koinpark |
AVAX/USDT | $6.74 | $69,095.70 | 15:00:10 10/07/2026 |
| 272 | EasiCoin |
AVAX/USDC | $6.76 | $64,801.91 | 15:00:10 10/07/2026 |
| 273 | MEXC |
AVAX/EUR | $6.75 | $63,329.86 | 14:57:09 10/07/2026 |
| 274 | De1 |
AVAX/USDC.e | $6.81 | $62,132.14 | 14:57:08 10/07/2026 |
| 275 | Cofinex |
AVAX/USDT | $6.75 | $61,922.29 | 15:00:11 10/07/2026 |
| 276 |  AEGET |
AVAX/USDT | $6.75 | $59,865.59 | 15:00:16 10/07/2026 |
| 277 |  CoinEx |
AVAX/USDT | $6.75 | $59,729.63 | 14:59:23 10/07/2026 |
| 278 | LeveX |
AVAX/USDC | $6.75 | $58,314.98 | 15:00:15 10/07/2026 |
| 279 | Cofinex |
AVAX/EUR | $6.75 | $57,228.69 | 15:00:11 10/07/2026 |
| 280 | Coinbase Exchange |
AVAX/USDT | $6.75 | $54,738.30 | 14:57:00 10/07/2026 |
| 281 | OKX |
AVAX/EUR | $6.74 | $53,166.27 | 14:56:55 10/07/2026 |
| 282 | MEXC |
AVAX/USD1 | $6.75 | $52,297.75 | 14:57:09 10/07/2026 |
| 283 | Cofinex |
AVAX/USDC | $6.74 | $50,326.46 | 15:00:11 10/07/2026 |
| 284 | Bitbaby |
AVAX/USDC | $6.76 | $49,972.72 | 15:00:16 10/07/2026 |
| 285 | BYDFi |
AVAX/USDC | $6.74 | $48,936.94 | 15:00:16 10/07/2026 |
| 286 | Bitrue |
AVAX/USDC | $6.75 | $47,744.55 | 14:57:07 10/07/2026 |
| 287 | Bitfinex |
AVAX/USD | $6.75 | $47,076.71 | 14:59:23 10/07/2026 |
| 288 | OKX |
AVAX/USDC | $6.74 | $47,032.32 | 14:56:55 10/07/2026 |
| 289 | Crypto.com Exchange |
AVAX/USD | $6.83 | $44,442.91 | 12:54:18 10/07/2026 |
| 290 | Paribu |
AVAX/USDT | $6.75 | $43,869.61 | 14:58:53 10/07/2026 |
| 291 | Niza.io |
AVAX/EUR | $6.76 | $43,788.80 | 15:00:07 10/07/2026 |
| 292 |  NexDAX |
AVAX/USDT | $6.75 | $43,564.42 | 15:00:09 10/07/2026 |
| 293 |  Nonkyc.io Exchange |
AVAX/USDT | $6.75 | $40,839.60 | 15:00:12 10/07/2026 |
| 294 | KuCoin |
AVAX/USDC | $6.74 | $37,426.08 | 14:54:09 10/07/2026 |
| 295 | LeveX |
AVAX/USDT | $6.75 | $36,136.03 | 15:00:09 10/07/2026 |
| 296 |  XBO.com |
AVAX/USDT | $6.75 | $35,030.92 | 15:00:12 10/07/2026 |
| 297 |  Bitbank |
AVAX/JPY | $6.77 | $34,550.35 | 14:57:10 10/07/2026 |
| 298 |  Gemini |
AVAX/GUSD | $6.75 | $33,906.92 | 14:59:54 10/07/2026 |
| 299 | Gemini |
AVAX/USD | $6.75 | $33,906.92 | 14:59:53 10/07/2026 |
| 300 | Gemini |
AVAX/USDC | $6.74 | $33,906.92 | 14:59:53 10/07/2026 |
Thông tin thị trường giao dịch Avalanche (AVAX)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch AVAX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 955 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 15:00:15 10/07/2026, cặp giao dịch AVAX/USDT tại sàn CoinMy đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $244,313,947 với tỷ giá $6.75.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AVAX.
Cặp: Tên cặp giao dịch AVAX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AVAX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.