Avalanche AVAX
Xếp hạng #31
01:13:00 19/06/2026
Giá Avalanche (AVAX)
$6.28 -8.37%
0.0001003 BTC
166,358 VND
Thấp: $6.24
Cao: $6.97
Thị trường Avalanche (AVAX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CEEX exchange |
AVAX/USDT | $6.28 | $1,607,071,932 | 01:00:16 19/06/2026 |
| 2 |  KTX |
AVAX/USDT | $6.28 | $152,682,035 | 01:00:15 19/06/2026 |
| 3 |  BingX |
AVAX/USD | $6.26 | $142,831,227 | 00:57:18 19/06/2026 |
| 4 |  Binance |
AVAX/USDT | $6.28 | $140,535,630 | 00:54:16 19/06/2026 |
| 5 |  Koinbay |
AVAX/USDT | $37.45 | $137,056,817 | 00:51:15 19/06/2026 |
| 6 |  EagleX |
AVAX/USDT | $6.27 | $126,732,365 | 01:00:11 19/06/2026 |
| 7 |  YUBIT |
AVAX/USDT | $6.26 | $119,736,576 | 00:57:07 19/06/2026 |
| 8 |  OrangeX |
AVAX/USDT | $6.26 | $107,194,741 | 00:57:15 19/06/2026 |
| 9 |  Ekbit |
AVAX/USDT | $6.28 | $87,873,160 | 01:00:16 19/06/2026 |
| 10 |  Ju.com |
AVAX/USDT | $6.28 | $83,629,952 | 01:00:16 19/06/2026 |
| 11 |  MEXC |
AVAX/USDT | $6.27 | $77,947,777 | 00:57:16 19/06/2026 |
| 12 |  BTCC |
AVAX/USDT | $6.28 | $63,414,773 | 00:57:16 19/06/2026 |
| 13 |  TruBit Pro Exchange |
AVAX/USDT | $6.28 | $63,142,628 | 01:00:15 19/06/2026 |
| 14 |  WHXEX |
AVAX/USDT | $6.28 | $62,585,546 | 01:00:16 19/06/2026 |
| 15 |  idax exchange |
AVAX/USDT | $6.28 | $62,585,546 | 01:00:17 19/06/2026 |
| 16 |  Blockfinex |
AVAX/USDT | $6.28 | $62,583,929 | 01:00:16 19/06/2026 |
| 17 |  SunX |
AVAX/USDT | $6.28 | $61,835,089 | 01:00:10 19/06/2026 |
| 18 |  Ulink |
AVAX/USDT | $6.28 | $61,835,089 | 01:00:10 19/06/2026 |
| 19 |  BVOX |
AVAX/USDT | $6.27 | $59,061,275 | 00:57:15 19/06/2026 |
| 20 |  Bybit |
AVAX/USDT | $6.28 | $58,035,456 | 00:54:16 19/06/2026 |
| 21 |  LBank |
AVAX/USDT | $6.27 | $57,934,270 | 00:57:15 19/06/2026 |
| 22 |  Ourbit |
AVAX/USDT | $6.26 | $53,290,288 | 00:57:16 19/06/2026 |
| 23 |  FameEX |
AVAX/USDT | $6.27 | $51,825,220 | 00:57:19 19/06/2026 |
| 24 |  CoinW |
AVAX/USDT | $6.27 | $44,675,088 | 00:57:16 19/06/2026 |
| 25 |  Hibt |
AVAX/USDT | $6.73 | $42,143,372 | 10:03:26 15/06/2026 |
| 26 |  BiKing |
AVAX/USDT | $6.28 | $41,239,646 | 01:00:16 19/06/2026 |
| 27 |  Batonex |
AVAX/USDT | $6.28 | $39,083,824 | 01:00:16 19/06/2026 |
| 28 |  IBIT Global |
AVAX/USDT | $6.28 | $35,142,781 | 01:00:16 19/06/2026 |
| 29 | BingX |
AVAX/USDT | $6.26 | $33,924,154 | 00:57:18 19/06/2026 |
| 30 |  Biconomy.com |
AVAX/USDT | $6.26 | $33,716,369 | 00:57:15 19/06/2026 |
| 31 |  Tapbit |
AVAX/USDT | $6.27 | $30,857,507 | 00:57:15 19/06/2026 |
| 32 |  CoinP |
AVAX/USDT | $6.27 | $30,362,713 | 01:00:07 19/06/2026 |
| 33 |  CoinMy |
AVAX/USDT | $6.28 | $30,273,135 | 01:00:15 19/06/2026 |
| 34 |  Bitbase |
AVAX/USDT | $6.30 | $30,119,675 | 00:33:08 19/06/2026 |
| 35 |  Aivora Exchange |
AVAX/USDT | $6.28 | $29,510,020 | 01:00:17 19/06/2026 |
| 36 |  BTSE |
AVAX/USDT | $6.27 | $27,920,063 | 00:57:15 19/06/2026 |
| 37 |  B2Z Exchange |
AVAX/USD | $6.28 | $26,605,812 | 01:00:15 19/06/2026 |
| 38 |  BITmarkets |
AVAX/USDT | $6.27 | $26,592,498 | 01:00:15 19/06/2026 |
| 39 |  Zoomex |
AVAX/USDT | $6.27 | $26,287,130 | 00:57:22 19/06/2026 |
| 40 | Binance |
AVAX/USDT | $6.27 | $26,257,538 | 00:56:42 19/06/2026 |
| 41 |  BlockFin |
AVAX/USDT | $6.27 | $22,188,793 | 00:57:15 19/06/2026 |
| 42 |  Websea |
AVAX/USDT | $6.27 | $21,579,576 | 00:57:17 19/06/2026 |
| 43 |  COINSPACE |
AVAX/USDT | $6.27 | $21,343,766 | 01:00:11 19/06/2026 |
| 44 |  Coinlocally |
AVAX/USDT | $6.28 | $19,761,181 | 01:00:17 19/06/2026 |
| 45 |  YEX |
AVAX/USDT | $6.28 | $19,520,990 | 00:54:16 19/06/2026 |
| 46 |  Toobit |
AVAX/USDT | $6.26 | $19,222,494 | 00:57:16 19/06/2026 |
| 47 |  GroveX |
AVAX/USDT | $6.27 | $19,217,511 | 01:00:10 19/06/2026 |
| 48 |  CZR Exchange |
AVAX/USDT | $6.28 | $17,575,609 | 01:00:17 19/06/2026 |
| 49 |  CrypFine |
AVAX/USDT | $6.26 | $17,356,483 | 00:57:15 19/06/2026 |
| 50 | Batonex |
AVAX/USDT | $6.29 | $16,892,599 | 01:00:11 19/06/2026 |
| 51 | FameEX |
AVAX/USDT | $6.28 | $16,429,504 | 00:57:08 19/06/2026 |
| 52 | Bybit |
AVAX/USDT | $6.28 | $15,535,687 | 00:54:12 19/06/2026 |
| 53 | Bitbase |
AVAX/USDT | $6.29 | $14,458,882 | 00:33:17 19/06/2026 |
| 54 |  Hotcoin |
AVAX/USDT | $6.27 | $14,203,872 | 00:57:17 19/06/2026 |
| 55 | BTCC |
AVAX/USDT | $6.30 | $13,202,026 | 00:57:12 19/06/2026 |
| 56 |  4E |
AVAX/USDT | $6.27 | $13,067,041 | 00:57:12 19/06/2026 |
| 57 |  Bitget |
AVAX/USDT | $6.28 | $13,017,906 | 00:54:15 19/06/2026 |
| 58 |  Cofinex |
AVAX/USDT | $6.26 | $13,007,376 | 00:57:15 19/06/2026 |
| 59 |  Azbit |
AVAX/USDT | $6.26 | $12,744,461 | 00:57:10 19/06/2026 |
| 60 |  Gate |
AVAX/USDT | $6.28 | $11,871,690 | 00:54:20 19/06/2026 |
| 61 |  CoinUp.io |
AVAX/USDT | $6.27 | $11,824,295 | 00:57:12 19/06/2026 |
| 62 |  BitradeX |
AVAX/USDT | $6.27 | $11,803,223 | 00:57:15 19/06/2026 |
| 63 |  UZX |
AVAX/USDT | $6.26 | $11,633,615 | 00:57:15 19/06/2026 |
| 64 |  XT.COM |
AVAX/USDT | $6.27 | $11,411,017 | 00:57:10 19/06/2026 |
| 65 | OrangeX |
AVAX/USDT | $6.26 | $10,604,671 | 00:57:10 19/06/2026 |
| 66 | Binance |
AVAX/USDC | $6.28 | $10,446,629 | 00:54:16 19/06/2026 |
| 67 | CoinW |
AVAX/USDT | $6.27 | $10,186,200 | 00:57:11 19/06/2026 |
| 68 |  ApeX Omni |
AVAX/USDT | $6.27 | $10,133,781 | 01:03:16 19/06/2026 |
| 69 |  VOOX Exchange |
AVAX/USDT | $6.26 | $9,672,830 | 00:57:17 19/06/2026 |
| 70 |  Bitunix |
AVAX/USDT | $6.28 | $9,261,640 | 00:54:17 19/06/2026 |
| 71 | Gate |
AVAX/USDT | $6.27 | $9,079,862 | 00:56:54 19/06/2026 |
| 72 |  AscendEX |
AVAX/USDT | $6.26 | $8,788,209 | 00:57:15 19/06/2026 |
| 73 |  AlphaX |
AVAX/USDT | $6.28 | $8,725,983 | 01:00:17 19/06/2026 |
| 74 |  Echobit |
AVAX/USDT | $6.26 | $8,640,373 | 00:57:16 19/06/2026 |
| 75 |  BitMart |
AVAX/USDT | $6.27 | $8,270,587 | 00:57:16 19/06/2026 |
| 76 | Toobit |
AVAX/USDT | $6.27 | $7,869,655 | 00:57:12 19/06/2026 |
| 77 |  EasiCoin |
AVAX/USDT | $6.28 | $7,484,978 | 01:00:16 19/06/2026 |
| 78 |  WOO X Pro |
AVAX/USDT | $6.28 | $7,446,870 | 01:00:16 19/06/2026 |
| 79 |  Bitbaby |
AVAX/USDT | $6.28 | $7,243,186 | 01:00:16 19/06/2026 |
| 80 | YUBIT |
AVAX/USDT | $6.26 | $7,186,552 | 00:57:15 19/06/2026 |
| 81 | EagleX |
AVAX/USDT | $6.28 | $7,131,423 | 01:00:15 19/06/2026 |
| 82 | LBank |
AVAX/USDT | $6.27 | $6,858,639 | 00:57:12 19/06/2026 |
| 83 |  Hyperliquid |
AVAX/USD | $6.28 | $6,857,656 | 00:54:26 19/06/2026 |
| 84 |  SuperEx |
AVAX/USDT | $6.30 | $6,809,048 | 01:00:13 19/06/2026 |
| 85 |  KuCoin |
AVAX/USDT | $6.28 | $6,670,518 | 00:54:21 19/06/2026 |
| 86 |  Coinbase Exchange |
AVAX/USD | $6.27 | $6,642,673 | 00:56:59 19/06/2026 |
| 87 | BitradeX |
AVAX/USDT | $6.27 | $6,277,418 | 00:57:11 19/06/2026 |
| 88 | Ourbit |
AVAX/USDT | $6.27 | $6,176,127 | 00:57:11 19/06/2026 |
| 89 | UZX |
AVAX/USDT | $6.27 | $6,059,490 | 00:57:10 19/06/2026 |
| 90 |  Dmex |
AVAX/USD | $6.27 | $6,043,698 | 01:03:16 19/06/2026 |
| 91 |  Poloniex |
AVAX/USDT | $6.26 | $5,804,596 | 00:59:53 19/06/2026 |
| 92 | BitMart |
AVAX/USDT | $6.27 | $5,531,428 | 00:57:10 19/06/2026 |
| 93 | BVOX |
AVAX/USDT | $6.26 | $5,272,229 | 00:57:10 19/06/2026 |
| 94 | BlockFin |
AVAX/USDT | $6.27 | $5,266,352 | 00:57:11 19/06/2026 |
| 95 | AlphaX |
AVAX/USDT | $6.29 | $5,205,048 | 01:00:09 19/06/2026 |
| 96 |  AstralX |
AVAX/USDT | $6.28 | $5,173,551 | 01:00:16 19/06/2026 |
| 97 | Coinlocally |
AVAX/USDT | $6.28 | $5,000,734 | 01:00:11 19/06/2026 |
| 98 | CEEX exchange |
AVAX/USDT | $6.27 | $4,911,003 | 01:00:10 19/06/2026 |
| 99 | IBIT Global |
AVAX/USDT | $6.28 | $4,878,794 | 01:00:10 19/06/2026 |
| 100 | WOO X Pro |
AVAX/USDT | $6.28 | $4,836,823 | 01:00:08 19/06/2026 |
| 101 |  OneBullEx |
AVAX/USDT | $6.58 | $4,702,199 | 12:06:28 13/06/2026 |
| 102 | Zoomex |
AVAX/USDT | $6.28 | $4,660,424 | 00:54:11 19/06/2026 |
| 103 |  Deribit |
AVAX/USDC | $6.28 | $4,658,342 | 01:00:52 19/06/2026 |
| 104 |  KCEX |
AVAX/USDT | $6.26 | $4,453,166 | 00:57:15 19/06/2026 |
| 105 | Binance |
AVAX/USD | $6.28 | $4,307,028 | 00:54:51 19/06/2026 |
| 106 | KuCoin |
AVAX/USDT | $6.28 | $4,264,380 | 00:55:23 19/06/2026 |
| 107 |  Dexalot |
AVAX/USDC | $6.26 | $4,131,708 | 00:57:11 19/06/2026 |
| 108 |  ASTX |
AVAX/USDT | $6.29 | $4,067,569 | 01:00:12 19/06/2026 |
| 109 |  Upbit |
AVAX/KRW | $6.17 | $4,038,505 | 00:56:53 19/06/2026 |
| 110 | 4E |
AVAX/USDT | $6.26 | $3,952,380 | 00:57:15 19/06/2026 |
| 111 | Bitget |
AVAX/USDT | $6.29 | $3,790,234 | 00:54:08 19/06/2026 |
| 112 |  Phemex |
AVAX/USDT | $6.26 | $3,702,855 | 00:57:16 19/06/2026 |
| 113 | YEX |
AVAXC/USDT | $6.27 | $3,616,690 | 01:00:08 19/06/2026 |
| 114 | Bitbase |
AVAX/USDC | $6.30 | $3,575,729 | 00:33:08 19/06/2026 |
| 115 |  BloFin |
AVAX/USDT | $6.28 | $3,530,460 | 00:54:16 19/06/2026 |
| 116 |  WhiteBIT |
AVAX/USDT | $6.27 | $3,494,573 | 00:57:11 19/06/2026 |
| 117 | CrypFine |
AVAX/USDT | $6.26 | $3,468,818 | 00:57:14 19/06/2026 |
| 118 | Binance |
AVAX/TRY | $6.27 | $3,406,800 | 00:56:42 19/06/2026 |
| 119 |  BitGW Exchange |
AVAX/USDT | $6.29 | $3,396,806 | 00:54:11 19/06/2026 |
| 120 | Aivora Exchange |
AVAX/USDT | $6.29 | $3,368,063 | 01:00:11 19/06/2026 |
| 121 |  Gems Trade |
AVAX/USDT | $6.29 | $3,318,354 | 01:00:09 19/06/2026 |
| 122 |  BitTap |
AVAX/USDT | $6.28 | $3,148,195 | 01:00:17 19/06/2026 |
| 123 | BloFin |
AVAX/USDT | $6.29 | $3,139,782 | 00:54:07 19/06/2026 |
| 124 |  DigiFinex |
AVAX/USDT | $6.27 | $3,138,350 | 00:57:11 19/06/2026 |
| 125 | CoinMy |
AVAX/USDT | $6.28 | $3,112,465 | 01:00:10 19/06/2026 |
| 126 | Biconomy.com |
AVAX/USDT | $6.27 | $3,105,385 | 00:57:10 19/06/2026 |
| 127 |  OKX |
AVAX/USDT | $6.28 | $3,063,211 | 00:56:24 19/06/2026 |
| 128 | CoinUp.io |
AVAX/USDT | $6.26 | $2,911,057 | 00:57:17 19/06/2026 |
| 129 | Ju.com |
AVAX/USDT | $6.28 | $2,699,993 | 01:00:10 19/06/2026 |
| 130 |  MGBX |
AVAX/USDT | $6.26 | $2,638,428 | 00:57:16 19/06/2026 |
| 131 |  OneEx |
AVAX/USDT | $6.28 | $2,479,628 | 01:00:07 19/06/2026 |
| 132 | Hibt |
AVAX/USDT | $6.27 | $2,455,549 | 00:48:12 19/06/2026 |
| 133 | Phemex |
AVAX/USDT | $6.28 | $2,369,530 | 00:57:08 19/06/2026 |
| 134 | Tapbit |
AVAX/USDT | $6.26 | $2,308,001 | 00:57:07 19/06/2026 |
| 135 |  Binance TR |
AVAX/TRY | $6.27 | $2,161,533 | 00:57:14 19/06/2026 |
| 136 | Binance |
AVAX/USDC | $6.27 | $2,152,331 | 00:56:54 19/06/2026 |
| 137 | AscendEX |
AVAX/USDT | $6.27 | $2,102,872 | 00:57:12 19/06/2026 |
| 138 |  Grvt |
AVAX/USDT | $6.61 | $2,079,477 | 19:12:21 18/06/2026 |
| 139 |  Bitcastle |
AVAX/USDT | $6.28 | $2,034,655 | 01:00:18 19/06/2026 |
| 140 |  AIA Exchange |
AVAX/USDT | $6.28 | $2,001,238 | 01:00:10 19/06/2026 |
| 141 | Echobit |
AVAX/USDT | $6.27 | $1,986,056 | 00:57:10 19/06/2026 |
| 142 |  EVEDEX |
AVAX/USD | $6.26 | $1,971,654 | 01:03:15 19/06/2026 |
| 143 |  Kraken |
AVAX/USD | $6.28 | $1,958,868 | 00:59:54 19/06/2026 |
| 144 | Hotcoin |
AVAX/USD | $6.25 | $1,764,254 | 00:57:17 19/06/2026 |
| 145 |  Bitrue |
AVAX/USDT | $6.26 | $1,755,471 | 00:57:16 19/06/2026 |
| 146 | MEXC |
AVAX/USDT | $6.27 | $1,752,676 | 00:57:10 19/06/2026 |
| 147 | XT.COM |
AVAX/USD | $6.27 | $1,745,672 | 00:57:39 19/06/2026 |
| 148 | Dexalot |
AVAX/USDT | $6.29 | $1,734,222 | 00:57:11 19/06/2026 |
| 149 |  Bitstamp by Robinhood |
AVAX/USD | $6.27 | $1,703,530 | 00:59:53 19/06/2026 |
| 150 |  Coinbase International Exchange |
AVAX/USDC | $6.27 | $1,702,240 | 01:00:16 19/06/2026 |
| 151 |  HTX |
AVAX/USDT | $6.29 | $1,677,292 | 00:59:24 19/06/2026 |
| 152 |  CRMClick |
AVAX/USDT | $6.29 | $1,676,229 | 01:00:11 19/06/2026 |
| 153 |  XXKK |
AVAX/USDT | $6.27 | $1,667,680 | 00:57:11 19/06/2026 |
| 154 |  SunX |
AVAX/USDT | $6.67 | $1,599,649 | 01:03:16 19/06/2026 |
| 155 | BingX |
AVAX/USDT | $6.28 | $1,553,246 | 00:57:07 19/06/2026 |
| 156 |  Tebbit |
AVAX/USDT | $6.28 | $1,545,914 | 01:00:10 19/06/2026 |
| 157 |  PrimeXBT |
AVAX/USDT | $6.28 | $1,524,529 | 01:00:16 19/06/2026 |
| 158 | Bitcastle |
AVAX/USDT | $6.28 | $1,459,512 | 01:00:14 19/06/2026 |
| 159 |  Coinstore |
AVAX/USDT | $6.26 | $1,422,407 | 00:57:11 19/06/2026 |
| 160 |  Cryptomus |
AVAX/USDT | $6.29 | $1,366,770 | 00:54:11 19/06/2026 |
| 161 |  Pionex |
AVAX/USDT | $6.26 | $1,364,478 | 00:57:12 19/06/2026 |
| 162 | Pionex |
AVAX/USDT | $6.27 | $1,331,274 | 00:57:17 19/06/2026 |
| 163 | Hotcoin |
AVAX/USDT | $6.27 | $1,311,226 | 00:59:56 19/06/2026 |
| 164 | KCEX |
AVAX/USDC | $6.26 | $1,258,756 | 00:57:15 19/06/2026 |
| 165 |  PointPay |
AVAX/USDT | $6.27 | $1,236,324 | 00:57:10 19/06/2026 |
| 166 | BTSE |
AVAX/USDT | $6.27 | $1,225,082 | 00:57:11 19/06/2026 |
| 167 |  Picol |
AVAX/USDT | $6.27 | $1,204,559 | 01:00:11 19/06/2026 |
| 168 | Bitbaby |
AVAX/USDT | $6.28 | $1,202,745 | 01:00:10 19/06/2026 |
| 169 | YEX |
AVAX/USD | $6.28 | $1,187,911 | 00:54:16 19/06/2026 |
| 170 | BITmarkets |
AVAX/USD | $6.28 | $1,162,708 | 01:00:11 19/06/2026 |
| 171 | B2Z Exchange |
AVAX/USD | $6.28 | $1,162,676 | 01:00:10 19/06/2026 |
| 172 | BITmarkets |
AVAX/USDT | $6.28 | $1,146,308 | 01:00:11 19/06/2026 |
| 173 | B2Z Exchange |
AVAX/USDT | $6.28 | $1,146,233 | 01:00:10 19/06/2026 |
| 174 |  BigONE |
AVAX/USDT | $6.28 | $1,119,134 | 00:51:10 19/06/2026 |
| 175 |  BYDFi |
AVAX/USDT | $6.28 | $1,087,909 | 01:00:16 19/06/2026 |
| 176 |  Paribu |
AVAX/TRY | $6.27 | $1,073,450 | 00:59:53 19/06/2026 |
| 177 |  Nivex |
AVAX/USDT | $6.28 | $1,032,463 | 01:00:11 19/06/2026 |
| 178 | WhiteBIT |
AVAX/WBT | $6.27 | $1,005,849 | 00:57:11 19/06/2026 |
| 179 | Blockfinex |
AVAX/USDT | $6.27 | $948,513 | 01:00:08 19/06/2026 |
| 180 | WHXEX |
AVAX/USDT | $6.27 | $940,586 | 01:00:11 19/06/2026 |
| 181 | idax exchange |
AVAX/USDT | $6.28 | $939,510 | 01:00:13 19/06/2026 |
| 182 | ASTX |
AVAX/USDT | $6.28 | $930,333 | 01:00:16 19/06/2026 |
| 183 |  Bithumb |
AVAX/KRW | $6.18 | $923,951 | 00:59:53 19/06/2026 |
| 184 | Koinbay |
AVAX/USDT | $6.26 | $909,328 | 00:57:13 19/06/2026 |
| 185 | BitTap |
AVAX/USDT | $6.29 | $851,275 | 01:00:10 19/06/2026 |
| 186 |  CoinTR |
AVAX/USDT | $6.28 | $843,295 | 01:00:10 19/06/2026 |
| 187 |  BitKan |
AVAX/USDT | $6.28 | $820,261 | 01:00:12 19/06/2026 |
| 188 |  Extended |
AVAX/USD | $6.27 | $799,701 | 01:03:16 19/06/2026 |
| 189 | Biconomy.com |
AVAX/USDC | $6.27 | $794,382 | 00:57:10 19/06/2026 |
| 190 |  WEEX |
AVAX/USDC | $6.27 | $787,315 | 00:57:09 19/06/2026 |
| 191 |  LeveX |
AVAX/USDT | $6.26 | $786,708 | 00:57:15 19/06/2026 |
| 192 | Bitbaby |
AVAX/USDC | $6.28 | $773,668 | 01:00:16 19/06/2026 |
| 193 | Bitrue |
AVAX/USDT | $6.26 | $758,200 | 00:57:11 19/06/2026 |
| 194 | EasiCoin |
AVAX/USDT | $6.27 | $732,691 | 01:00:12 19/06/2026 |
| 195 | Bitrue |
AVAX/XRP | $6.27 | $723,999 | 00:57:11 19/06/2026 |
| 196 | Bitrue |
AVAX/USD1 | $6.29 | $721,465 | 00:57:11 19/06/2026 |
| 197 |  BtcTurk | Kripto |
AVAX/TRY | $6.29 | $713,399 | 00:59:23 19/06/2026 |
| 198 | HTX |
AVAX/USDT | $6.28 | $711,243 | 00:30:20 19/06/2026 |
| 199 |  BiFinance |
AVAX/USDT | $6.27 | $689,896 | 00:57:11 19/06/2026 |
| 200 | BYDFi |
AVAX/USDT | $6.27 | $689,768 | 00:57:07 19/06/2026 |
| 201 |  Bitvavo |
AVAX/EUR | $6.28 | $681,775 | 00:57:11 19/06/2026 |
| 202 |  Lighter |
AVAX/USDC | $6.26 | $660,926 | 00:57:15 19/06/2026 |
| 203 | WEEX |
AVAX/USDT | $6.26 | $646,908 | 00:57:09 19/06/2026 |
| 204 | TruBit Pro Exchange |
AVAX/USDT | $6.28 | $611,703 | 01:00:07 19/06/2026 |
| 205 | Bitunix |
AVAX/USDT | $6.29 | $605,922 | 00:54:11 19/06/2026 |
| 206 | WhiteBIT |
AVAX/EUR | $6.28 | $599,247 | 00:57:11 19/06/2026 |
| 207 | Coinbase Exchange |
AVAX/USDT | $6.27 | $576,184 | 00:56:59 19/06/2026 |
| 208 | Phemex |
AVAX/USDC | $6.27 | $572,387 | 00:57:16 19/06/2026 |
| 209 |  ZKE |
AVAX/USDT | $6.27 | $563,914 | 01:00:12 19/06/2026 |
| 210 |  Antarctic |
AVAX/USDT | $6.26 | $536,697 | 01:03:17 19/06/2026 |
| 211 | KTX |
AVAX/USDT | $6.29 | $533,628 | 01:00:10 19/06/2026 |
| 212 | KCEX |
AVAX/USDT | $6.27 | $531,209 | 00:57:12 19/06/2026 |
| 213 | Binance |
AVAX/BTC | $6.27 | $516,793 | 00:56:54 19/06/2026 |
| 214 |  Niza.io |
AVAX/USD | $6.28 | $505,739 | 00:57:10 19/06/2026 |
| 215 |  Aster |
AVAX/USDT | $6.28 | $489,696 | 00:54:15 19/06/2026 |
| 216 | Bitunix |
AVAX/USDC | $6.28 | $456,840 | 00:54:17 19/06/2026 |
| 217 |  Bit2Me |
AVAX/EUR | $6.27 | $453,172 | 00:57:10 19/06/2026 |
| 218 | Kraken |
AVAX/EUR | $6.27 | $446,662 | 00:59:54 19/06/2026 |
| 219 | Bitrue |
AVAX/SOL | $6.27 | $441,067 | 00:57:11 19/06/2026 |
| 220 | idax exchange |
AVAX/USDC | $6.28 | $436,669 | 01:00:13 19/06/2026 |
| 221 | WHXEX |
AVAX/USDC | $6.28 | $436,474 | 01:00:11 19/06/2026 |
| 222 |  HyperPay Futures |
AVAX/USDT | $6.26 | $425,875 | 01:03:17 19/06/2026 |
| 223 | WhiteBIT |
AVAX/USDC | $6.27 | $422,921 | 00:57:11 19/06/2026 |
| 224 | Koinbay |
AVAX/USDC | $6.27 | $418,466 | 00:57:13 19/06/2026 |
| 225 | SunX |
AVAX/USDT | $6.28 | $416,647 | 01:00:17 19/06/2026 |
| 226 | Bitunix |
AVAX/USD | $6.28 | $392,553 | 00:54:17 19/06/2026 |
| 227 | CoinTR |
AVAX/TRY | $6.28 | $378,005 | 01:00:10 19/06/2026 |
| 228 | MGBX |
AVAX/USDT | $6.27 | $358,027 | 00:57:13 19/06/2026 |
| 229 |  CoinEx |
AVAX/USDT | $6.28 | $351,496 | 00:59:53 19/06/2026 |
| 230 | Phemex |
AVAX/USDC | $6.26 | $340,680 | 00:57:08 19/06/2026 |
| 231 | WOO X Pro |
AVAX/USD | $6.27 | $332,775 | 01:00:16 19/06/2026 |
| 232 |  KoinBX |
AVAX/INR | $6.73 | $330,030 | 01:00:14 19/06/2026 |
| 233 | BtcTurk | Kripto |
AVAX/USDT | $6.28 | $327,957 | 00:59:53 19/06/2026 |
| 234 | KoinBX |
AVAX/USDT | $6.28 | $321,725 | 01:00:14 19/06/2026 |
| 235 | MEXC |
AVAX/USD1 | $6.28 | $319,580 | 00:54:16 19/06/2026 |
| 236 | WhiteBIT |
AVAX/TRY | $6.26 | $319,299 | 00:57:11 19/06/2026 |
| 237 | Cofinex |
AVAX/USD | $6.26 | $301,098 | 00:57:15 19/06/2026 |
| 238 |  Coincall |
AVAX/USD | $6.27 | $295,859 | 01:00:15 19/06/2026 |
| 239 |  Bitfinex |
AVAX/USDT | $6.27 | $285,027 | 00:57:15 19/06/2026 |
| 240 | Tebbit |
AVAX/USDT | $6.28 | $280,505 | 01:00:18 19/06/2026 |
| 241 |  FMFW.io |
AVAX/USDT | $6.28 | $277,427 | 01:00:12 19/06/2026 |
| 242 |  Mandala Exchange |
AVAX/USDT | $6.28 | $277,421 | 01:00:14 19/06/2026 |
| 243 |  Gleec BTC |
AVAX/USDT | $6.28 | $277,417 | 01:00:11 19/06/2026 |
| 244 |  HitBTC |
AVAX/USDT | $6.30 | $277,211 | 00:54:10 19/06/2026 |
| 245 | Ulink |
AVAX/USDT | $6.28 | $275,805 | 01:00:19 19/06/2026 |
| 246 | MEXC |
AVAX/USD | $6.27 | $271,017 | 00:57:16 19/06/2026 |
| 247 | Bybit |
AVAX/USDC | $6.29 | $270,425 | 00:54:12 19/06/2026 |
| 248 | ZKE |
AVAX/USDC | $6.28 | $261,681 | 01:00:12 19/06/2026 |
| 249 |  ICRYPEX |
AVAX/USDT | $6.26 | $253,200 | 01:00:11 19/06/2026 |
| 250 |  Bitazza |
AVAX/USDT | $6.26 | $250,563 | 01:00:08 19/06/2026 |
| 251 |  Backpack Exchange |
AVAX/USDC | $6.29 | $247,662 | 00:57:15 19/06/2026 |
| 252 | WHXEX |
AVAX/BTC | $6.28 | $245,398 | 01:00:11 19/06/2026 |
| 253 | LeveX |
AVAX/USDT | $6.28 | $243,504 | 01:00:07 19/06/2026 |
| 254 |  Blynex |
AVAX/USDT | $6.28 | $243,104 | 01:00:11 19/06/2026 |
| 255 | Gate |
AVAX/USDT | $6.28 | $236,968 | 00:54:50 19/06/2026 |
| 256 | Bit2Me |
AVAX/USDC | $6.27 | $236,786 | 00:57:10 19/06/2026 |
| 257 |  Crypto.com Exchange |
AVAX/USDT | $6.29 | $235,121 | 00:54:07 19/06/2026 |
| 258 |  AEGET |
AVAX/USDT | $6.26 | $227,567 | 00:57:15 19/06/2026 |
| 259 |  Bitbank |
AVAX/JPY | $6.29 | $222,839 | 00:57:10 19/06/2026 |
| 260 | XT.COM |
AVAX/USDC | $6.27 | $215,303 | 00:57:10 19/06/2026 |
| 261 | Gleec BTC |
AVAX/USDT | $6.28 | $209,855 | 01:00:15 19/06/2026 |
| 262 | HitBTC |
AVAX/USDT | $6.28 | $209,398 | 00:57:24 19/06/2026 |
| 263 | Mandala Exchange |
AVAX/USDT | $6.28 | $209,355 | 01:00:15 19/06/2026 |
| 264 |  Koinpark |
AVAX/USDT | $6.28 | $203,033 | 01:00:07 19/06/2026 |
| 265 | Bitget |
AVAX/USDC | $6.30 | $196,085 | 00:54:08 19/06/2026 |
| 266 | Binance |
AVAX/FDUSD | $6.30 | $193,834 | 00:56:54 19/06/2026 |
| 267 |  Orderly |
AVAX/USDC | $6.27 | $193,370 | 01:03:16 19/06/2026 |
| 268 |  MemeMax |
AVAX/USDC | $6.26 | $193,370 | 01:03:15 19/06/2026 |
| 269 | Coinbase Exchange |
AVAX/EUR | $6.27 | $181,398 | 00:56:59 19/06/2026 |
| 270 | Bybit |
AVAX/EUR | $6.26 | $178,497 | 00:54:12 19/06/2026 |
| 271 | Crypto.com Exchange |
AVAX/USD | $6.30 | $176,220 | 00:54:07 19/06/2026 |
| 272 | MEXC |
AVAX/USDC | $6.26 | $163,410 | 00:57:16 19/06/2026 |
| 273 | Cofinex |
AVAX/USDC | $6.28 | $154,664 | 00:57:15 19/06/2026 |
| 274 | Binance |
AVAX/EUR | $6.28 | $151,460 | 00:56:42 19/06/2026 |
| 275 |  C-Patex |
AVAX/USDT | $6.27 | $139,488 | 00:57:11 19/06/2026 |
| 276 | EasiCoin |
AVAX/USDC | $6.29 | $122,052 | 01:00:12 19/06/2026 |
| 277 | Niza.io |
AVAX/EUR | $6.27 | $115,747 | 00:57:10 19/06/2026 |
| 278 | BITmarkets |
AVAX/USDC | $6.28 | $115,449 | 01:00:11 19/06/2026 |
| 279 | B2Z Exchange |
AVAX/USDC | $6.28 | $115,446 | 01:00:10 19/06/2026 |
| 280 |  HashKey Exchange |
AVAX/USD | $6.27 | $111,774 | 00:57:11 19/06/2026 |
| 281 | MEXC |
AVAX/USDC | $6.27 | $111,225 | 00:57:10 19/06/2026 |
| 282 | Bitbase |
AVAX/USDC | $6.30 | $109,772 | 00:33:17 19/06/2026 |
| 283 | Kraken |
AVAX/USDC | $6.28 | $104,978 | 00:59:24 19/06/2026 |
| 284 | BYDFi |
AVAX/USDC | $6.28 | $98,408.32 | 01:00:16 19/06/2026 |
| 285 | LeveX |
AVAX/USDC | $6.26 | $96,626.25 | 00:57:15 19/06/2026 |
| 286 | Bitbaby |
AVAX/USDC | $6.29 | $96,341.38 | 01:00:10 19/06/2026 |
| 287 | Kraken |
AVAX/USDT | $6.29 | $93,935.65 | 00:59:24 19/06/2026 |
| 288 |  LATOKEN |
AVAX/USDT | $6.64 | $90,374.49 | 00:57:10 19/06/2026 |
| 289 |  Deepcoin |
AVAX/USDT | $6.27 | $87,939.76 | 00:57:07 19/06/2026 |
| 290 | Cofinex |
AVAX/USDT | $6.27 | $84,179.45 | 00:57:11 19/06/2026 |
| 291 | Bitrue |
AVAX/USDC | $6.28 | $75,659.73 | 00:57:11 19/06/2026 |
| 292 |  Nonkyc.io Exchange |
AVAX/USDT | $6.28 | $74,660.89 | 01:00:10 19/06/2026 |
| 293 | Crypto.com Exchange |
AVAX/USD | $6.27 | $71,667.95 | 00:24:21 19/06/2026 |
| 294 | MEXC |
AVAX/EUR | $6.29 | $66,142.32 | 00:57:10 19/06/2026 |
| 295 |  Pacifica |
AVAX/USD | $6.26 | $64,648.12 | 01:03:15 19/06/2026 |
| 296 | Paribu |
AVAX/USDT | $6.28 | $62,023.20 | 00:59:53 19/06/2026 |
| 297 | Bitfinex |
AVAX/USD | $6.27 | $60,797.72 | 00:59:54 19/06/2026 |
| 298 | Cofinex |
AVAX/EUR | $6.29 | $57,478.82 | 00:57:11 19/06/2026 |
| 299 |  XBO.com |
AVAX/USDT | $6.27 | $56,991.52 | 00:57:08 19/06/2026 |
| 300 |  AllinX |
AVAX/USDT | $6.27 | $56,475.18 | 01:00:10 19/06/2026 |
Thông tin thị trường giao dịch Avalanche (AVAX)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch AVAX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 01:00:16 19/06/2026, cặp giao dịch AVAX/USDT tại sàn CEEX exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,607,071,932 với tỷ giá $6.28.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AVAX.
Cặp: Tên cặp giao dịch AVAX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AVAX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.