Tiền ảo: 37,535 Sàn giao dịch: 945 Vốn hóa: $2,553,622,860,133 Khối lượng (24h): $69,681,167,464 Thị phần: BTC: 60.2%, ETH: 10.0%
Avalanche (AVAX)Avalanche AVAX
Xếp hạng #26 09:08:00 20/05/2026
Giá Avalanche (AVAX)
$9.10 -1.27%
0.0001185 BTC 240,663 VND
Thấp: $9.04 Cao: $9.29

Thị trường Avalanche (AVAX)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 BingX BingX AVAX/USDT $9.09 $192,006,491 08:57:17 20/05/2026
2 BingX BingX AVAX/USD $9.09 $185,888,574 08:57:17 20/05/2026
3 Koinbay Koinbay AVAX/USDT $37.47 $137,106,132 08:57:15 20/05/2026
4 MEXC MEXC AVAX/USDT $9.09 $94,426,814 08:57:16 20/05/2026
5 Binance Binance AVAX/USDT $9.09 $73,333,432 08:54:16 20/05/2026
6 Ulink Ulink AVAX/USDT $9.10 $61,581,943 09:00:12 20/05/2026
7 SunX SunX AVAX/USDT $9.10 $60,579,384 09:00:11 20/05/2026
8 OrangeX OrangeX AVAX/USDT $9.09 $56,584,325 08:51:15 20/05/2026
9 KTX KTX AVAX/USDT $9.10 $53,330,516 09:00:16 20/05/2026
10 Ekbit Ekbit AVAX/USDT $9.10 $47,609,653 09:00:16 20/05/2026
11 WEEX WEEX AVAX/USDT $9.09 $46,833,611 08:57:17 20/05/2026
12 Ju.com Ju.com AVAX/USDT $9.10 $44,568,544 09:00:16 20/05/2026
13 WhiteBIT WhiteBIT AVAX/USDT $9.09 $38,543,756 08:57:15 20/05/2026
14 BVOX BVOX AVAX/USDT $9.09 $31,077,070 08:57:15 20/05/2026
15 TruBit Pro Exchange TruBit Pro Exchange AVAX/USDT $9.10 $30,092,152 09:00:15 20/05/2026
16 CoinW CoinW AVAX/USDT $9.09 $29,944,065 08:57:18 20/05/2026
17 FameEX FameEX AVAX/USDT $9.09 $28,519,928 08:57:19 20/05/2026
18 LBank LBank AVAX/USDT $9.09 $25,539,253 08:57:17 20/05/2026
19 BTCC BTCC AVAX/USDT $9.10 $22,458,416 08:57:16 20/05/2026
20 Batonex Batonex AVAX/USDT $9.10 $22,335,144 09:00:16 20/05/2026
21 BiKing BiKing AVAX/USDT $9.10 $21,919,470 09:00:16 20/05/2026
22 CoinP CoinP AVAX/USDT $9.10 $21,799,781 09:00:10 20/05/2026
23 Tapbit Tapbit AVAX/USDT $9.10 $20,994,544 08:57:16 20/05/2026
24 Ourbit Ourbit AVAX/USDT $9.09 $20,395,347 08:57:16 20/05/2026
25 Aivora Exchange Aivora Exchange AVAX/USDT $9.10 $19,645,108 09:00:17 20/05/2026
26 IBIT Global IBIT Global AVAX/USDT $9.10 $18,375,473 09:00:17 20/05/2026
27 B2Z Exchange B2Z Exchange AVAX/USD $9.10 $17,691,437 09:00:15 20/05/2026
28 BTSE BTSE AVAX/USDT $9.09 $17,657,008 08:57:15 20/05/2026
29 CoinMy CoinMy AVAX/USDT $9.10 $17,568,956 09:00:15 20/05/2026
30 Biconomy.com Biconomy.com AVAX/USDT $9.09 $17,543,010 08:57:15 20/05/2026
31 BITmarkets BITmarkets AVAX/USDT $9.10 $16,927,044 09:00:15 20/05/2026
32 Bybit Bybit AVAX/USDT $9.09 $15,339,782 08:54:16 20/05/2026
33 BlockFin BlockFin AVAX/USDT $9.10 $14,638,762 09:00:15 20/05/2026
34 Toobit Toobit AVAX/USDT $9.09 $13,539,511 08:57:16 20/05/2026
35 Millionero Millionero AVAX/USDT $9.48 $12,886,816 22:00:15 15/05/2026
36 CEEX exchange CEEX exchange AVAX/USDT $9.09 $12,820,226 09:00:10 20/05/2026
37 CoinUp.io CoinUp.io AVAX/USDT $9.09 $12,317,516 08:57:08 20/05/2026
38 Batonex Batonex AVAX/USDT $9.10 $12,126,699 09:00:11 20/05/2026
39 Bitbase Bitbase AVAX/USDT $9.09 $11,628,070 08:57:16 20/05/2026
40 Websea Websea AVAX/USDT $9.09 $11,320,511 08:57:17 20/05/2026
41 AlphaX AlphaX AVAX/USDT $9.10 $11,290,087 09:00:15 20/05/2026
42 CrypFine CrypFine AVAX/USDT $9.09 $10,960,984 08:57:15 20/05/2026
43 Hotcoin Hotcoin AVAX/USDT $9.09 $10,375,312 08:57:18 20/05/2026
44 Binance Binance AVAX/USDT $9.09 $8,976,680 08:56:54 20/05/2026
45 AscendEX AscendEX AVAX/USDT $9.09 $8,839,231 08:57:15 20/05/2026
46 OneEx OneEx AVAX/USDT $9.10 $8,539,962 09:00:07 20/05/2026
47 BVOX BVOX AVAX/USDT $9.09 $8,498,000 08:57:07 20/05/2026
48 ApeX Omni ApeX Omni AVAX/USDT $9.08 $8,088,511 09:03:16 20/05/2026
49 BlockFin BlockFin AVAX/USDT $9.12 $7,829,182 09:00:11 20/05/2026
50 KuCoin KuCoin AVAX/USDT $9.10 $6,516,245 08:56:53 20/05/2026
51 Bitunix Bitunix AVAX/USDT $9.10 $6,431,601 08:51:15 20/05/2026
52 CoinP CoinP AVAX/USDT $9.10 $6,415,281 09:00:15 20/05/2026
53 Gate Gate AVAX/USDT $9.09 $6,366,982 08:54:19 20/05/2026
54 Biconomy.com Biconomy.com AVAX/USDT $9.10 $6,053,280 08:57:07 20/05/2026
55 VOOX Exchange VOOX Exchange AVAX/USDT $9.09 $5,999,786 08:57:17 20/05/2026
56 UZX UZX AVAX/USDT $9.09 $5,870,086 08:57:15 20/05/2026
57 WhiteBIT WhiteBIT AVAX/USDT $9.09 $5,847,646 08:57:07 20/05/2026
58 Millionero Millionero AVAX/USDT $9.49 $5,780,295 22:00:11 15/05/2026
59 YUBIT YUBIT AVAX/USDT $9.09 $5,747,765 08:57:15 20/05/2026
60 WOO X Pro WOO X Pro AVAX/USDT $9.10 $5,667,289 09:00:16 20/05/2026
61 OneBullEx OneBullEx AVAX/USDT $9.10 $5,447,014 09:00:34 20/05/2026
62 Binance Binance AVAX/USDC $9.09 $5,233,265 08:54:16 20/05/2026
63 AlphaX AlphaX AVAX/USDT $9.08 $5,198,154 09:00:11 20/05/2026
64 BitMart BitMart AVAX/USDT $9.10 $5,095,292 08:57:08 20/05/2026
65 Cofinex Cofinex AVAX/USDT $9.10 $4,843,636 09:00:17 20/05/2026
66 Bitget Bitget AVAX/USDT $9.09 $4,842,692 08:54:16 20/05/2026
67 EagleX EagleX AVAX/USDT $9.10 $4,838,925 09:00:15 20/05/2026
68 BloFin BloFin AVAX/USDT $9.11 $4,704,160 08:57:11 20/05/2026
69 WOO X Pro WOO X Pro AVAX/USDT $9.11 $4,658,418 09:00:12 20/05/2026
70 Zoomex Zoomex AVAX/USDT $9.09 $4,605,515 08:57:24 20/05/2026
71 EasiCoin EasiCoin AVAX/USDT $9.10 $4,601,423 09:00:16 20/05/2026
72 Echobit Echobit AVAX/USDT $9.09 $4,559,156 08:57:16 20/05/2026
73 BTCC BTCC AVAX/USDT $9.09 $4,491,955 08:57:08 20/05/2026
74 4E 4E AVAX/USDT $9.10 $4,449,231 09:00:12 20/05/2026
75 Phemex Phemex AVAX/USDT $9.09 $4,095,582 08:57:16 20/05/2026
76 Bitbaby Bitbaby AVAX/USDT $9.09 $4,029,184 08:54:16 20/05/2026
77 KuCoin KuCoin AVAX/USDT $9.10 $4,025,770 08:57:19 20/05/2026
78 XT.COM XT.COM AVAX/USDT $9.09 $3,976,372 08:57:09 20/05/2026
79 Poloniex Poloniex AVAX/USDT $9.09 $3,578,249 08:59:53 20/05/2026
80 CoinMy CoinMy AVAX/USDT $9.11 $3,239,061 09:00:13 20/05/2026
81 YUBIT YUBIT AVAX/USDT $9.08 $3,118,114 08:57:11 20/05/2026
82 Ourbit Ourbit AVAX/USDT $9.09 $3,112,049 08:57:07 20/05/2026
83 CoinUp.io CoinUp.io AVAX/USDT $9.09 $3,107,292 08:57:18 20/05/2026
84 Dmex Dmex AVAX/USD $9.09 $3,093,578 09:03:16 20/05/2026
85 EagleX EagleX AVAX/USDT $9.10 $2,841,773 09:00:10 20/05/2026
86 Coinlocally Coinlocally AVAX/USDT $9.09 $2,739,512 08:57:16 20/05/2026
87 YEX YEX AVAX/USDT $9.10 $2,732,624 09:00:16 20/05/2026
88 SuperEx SuperEx AVAX/USDT $9.06 $2,662,767 08:54:13 20/05/2026
89 Coinlocally Coinlocally AVAX/USDT $9.09 $2,643,833 09:00:10 20/05/2026
90 IBIT Global IBIT Global AVAX/USDT $9.10 $2,610,475 09:00:11 20/05/2026
91 Coinbase Exchange Coinbase Exchange AVAX/USD $9.09 $2,597,942 08:56:59 20/05/2026
92 Toobit Toobit AVAX/USDT $9.09 $2,565,756 08:57:08 20/05/2026
93 CZR Exchange CZR Exchange AVAX/USDT $9.10 $2,441,857 09:00:17 20/05/2026
94 Azbit Azbit AVAX/USDT $9.09 $2,402,847 08:57:07 20/05/2026
95 OrangeX OrangeX AVAX/USDT $9.11 $2,331,228 08:51:07 20/05/2026
96 Dexalot Dexalot AVAX/USDC $9.10 $2,310,678 08:57:07 20/05/2026
97 AscendEX AscendEX AVAX/USDT $9.14 $2,194,452 08:57:07 20/05/2026
98 B2Z Exchange B2Z Exchange AVAX/USD $9.11 $2,154,420 09:00:11 20/05/2026
99 BITmarkets BITmarkets AVAX/USD $9.11 $2,154,391 09:00:12 20/05/2026
100 BTSE BTSE AVAX/USDT $9.10 $2,111,691 08:57:11 20/05/2026
101 Binance Binance AVAX/USD $9.09 $2,097,199 08:54:51 20/05/2026
102 UZX UZX AVAX/USDT $9.09 $2,094,509 08:57:11 20/05/2026
103 KCEX KCEX AVAX/USDT $9.09 $2,081,720 08:57:15 20/05/2026
104 B2Z Exchange B2Z Exchange AVAX/USDT $9.10 $2,028,180 09:00:11 20/05/2026
105 BITmarkets BITmarkets AVAX/USDT $9.10 $2,028,167 09:00:12 20/05/2026
106 Cryptomus Cryptomus AVAX/USDT $9.10 $2,004,000 09:00:10 20/05/2026
107 AIA Exchange AIA Exchange AVAX/USDT $9.10 $1,981,309 09:00:12 20/05/2026
108 MGBX MGBX AVAX/USDT $9.10 $1,955,446 08:57:17 20/05/2026
109 Grvt Grvt AVAX/USDT $9.11 $1,928,522 06:45:24 20/05/2026
110 Ju.com Ju.com AVAX/USDT $9.10 $1,892,331 09:00:10 20/05/2026
111 EVEDEX EVEDEX AVAX/USD $9.09 $1,817,313 09:03:15 20/05/2026
112 Phemex Phemex AVAX/USDT $9.09 $1,774,500 08:57:12 20/05/2026
113 FameEX FameEX AVAX/USDT $9.10 $1,758,445 08:57:08 20/05/2026
114 Aivora Exchange Aivora Exchange AVAX/USDT $9.10 $1,724,732 09:00:12 20/05/2026
115 BitTap BitTap AVAX/USDT $9.10 $1,679,757 09:00:17 20/05/2026
116 Hyperliquid Hyperliquid AVAX/USD $9.10 $1,649,745 08:54:26 20/05/2026
117 PrimeXBT PrimeXBT AVAX/USDT $9.09 $1,644,994 09:00:16 20/05/2026
118 WhiteBIT WhiteBIT AVAX/WBT $9.10 $1,638,576 08:57:07 20/05/2026
119 YEX YEX AVAXC/USDT $9.10 $1,638,506 09:00:12 20/05/2026
120 BiFinance BiFinance AVAX/USDT $9.10 $1,633,336 08:57:08 20/05/2026
121 CoinW CoinW AVAX/USDT $9.09 $1,628,684 08:57:12 20/05/2026
122 Bybit Bybit AVAX/USDT $9.10 $1,601,524 08:54:09 20/05/2026
123 Bibox Bibox AVAX/USDT $18.12 $1,553,339 09:00:12 20/05/2026
124 BitGW Exchange BitGW Exchange AVAX/USDT $9.10 $1,543,145 09:00:11 20/05/2026
125 BloFin BloFin AVAX/USDT $9.09 $1,509,575 08:57:16 20/05/2026
126 BitradeX BitradeX AVAX/USDT $9.09 $1,501,998 08:57:07 20/05/2026
127 OKX OKX AVAX/USDT $9.10 $1,478,020 08:56:54 20/05/2026
128 Gems Trade Gems Trade AVAX/USDT $9.10 $1,473,459 08:57:14 20/05/2026
129 HTX HTX AVAX/USDT $9.10 $1,459,556 08:59:54 20/05/2026
130 Dexalot Dexalot AVAX/USDT $9.10 $1,405,382 08:57:07 20/05/2026
131 Bitcastle Bitcastle AVAX/USDT $9.10 $1,385,759 09:00:19 20/05/2026
132 LBank LBank AVAX/USDT $9.10 $1,381,048 08:57:08 20/05/2026
133 Hibt Hibt AVAX/USDT $9.09 $1,329,314 08:57:07 20/05/2026
134 MEXC MEXC AVAX/USD $9.10 $1,206,399 08:57:16 20/05/2026
135 Upbit Upbit AVAX/KRW $8.98 $1,186,416 08:56:54 20/05/2026
136 Bitvavo Bitvavo AVAX/EUR $9.10 $1,160,446 08:57:08 20/05/2026
137 Bitstamp by Robinhood Bitstamp by Robinhood AVAX/USD $9.10 $1,158,764 08:59:23 20/05/2026
138 DigiFinex DigiFinex AVAX/USDT $9.09 $1,157,729 08:54:08 20/05/2026
139 YEX YEX AVAX/USD $9.09 $1,137,590 09:00:16 20/05/2026
140 BitradeX BitradeX AVAX/USDT $9.09 $1,089,049 08:57:15 20/05/2026
141 Paribu Paribu AVAX/TRY $9.10 $1,067,396 08:59:23 20/05/2026
142 BitKan BitKan AVAX/USDT $9.10 $1,053,900 09:00:10 20/05/2026
143 Lighter Lighter AVAX/USDC $9.10 $1,051,576 08:57:15 20/05/2026
144 Binance Binance AVAX/USDC $9.10 $1,038,476 08:56:54 20/05/2026
145 Bitbase Bitbase AVAX/USDT $9.08 $1,011,351 08:48:12 20/05/2026
146 KTX KTX AVAX/USDT $9.11 $1,010,175 09:00:10 20/05/2026
147 Pionex Pionex AVAX/USDT $9.09 $1,009,525 08:57:16 20/05/2026
148 Gate Gate AVAX/USDT $9.10 $989,527 08:56:54 20/05/2026
149 Bitget Bitget AVAX/USDT $9.09 $982,035 08:54:10 20/05/2026
150 Bitfinex Bitfinex AVAX/USDT $9.10 $973,662 08:57:16 20/05/2026
151 Echobit Echobit AVAX/USDT $9.10 $941,862 08:57:08 20/05/2026
152 Tapbit Tapbit AVAX/USDT $9.09 $922,132 08:57:11 20/05/2026
153 Biconomy.com Biconomy.com AVAX/USDC $9.09 $922,024 08:57:07 20/05/2026
154 Hotcoin Hotcoin AVAX/USDT $9.08 $915,849 08:51:07 20/05/2026
155 Millionero Millionero AVAX/USDC $9.46 $911,463 22:00:11 15/05/2026
156 ASTX ASTX AVAX/USDT $9.10 $899,595 09:00:12 20/05/2026
157 WEEX WEEX AVAX/USDT $9.09 $863,733 08:57:09 20/05/2026
158 HTX HTX AVAX/USDT $9.09 $785,863 08:54:20 20/05/2026
159 Hotcoin Hotcoin AVAX/USD $9.08 $766,380 08:57:18 20/05/2026
160 Binance Binance AVAX/TRY $9.11 $762,441 08:56:42 20/05/2026
161 Coinstore Coinstore AVAX/USDT $9.09 $749,550 08:54:08 20/05/2026
162 KCEX KCEX AVAX/USDC $9.09 $742,069 08:57:15 20/05/2026
163 TruBit Pro Exchange TruBit Pro Exchange AVAX/USDT $9.12 $698,796 09:00:09 20/05/2026
164 Bybit EU Bybit EU AVAX/EUR $9.09 $642,484 08:06:09 20/05/2026
165 CoinTR CoinTR AVAX/USDT $9.11 $607,259 09:00:07 20/05/2026
166 BYDFi BYDFi AVAX/USDT $9.10 $587,515 09:00:16 20/05/2026
167 SunX SunX AVAX/USDT $9.10 $586,666 09:00:18 20/05/2026
168 Tebbit Tebbit AVAX/USDT $9.11 $551,303 09:00:10 20/05/2026
169 ASTX ASTX AVAX/USDT $9.10 $536,866 09:00:16 20/05/2026
170 BingX BingX AVAX/USDT $9.09 $532,020 08:57:07 20/05/2026
171 Bitcastle Bitcastle AVAX/USDT $9.10 $525,056 09:00:14 20/05/2026
172 SunX SunX AVAX/USDT $9.11 $514,569 09:03:17 20/05/2026
173 Kraken Kraken AVAX/USD $9.11 $493,923 08:59:53 20/05/2026
174 Binance TR Binance TR AVAX/TRY $9.11 $493,394 08:57:09 20/05/2026
175 Tebbit Tebbit AVAX/USDT $9.10 $483,187 09:00:25 20/05/2026
176 Zoomex Zoomex AVAX/USDT $9.10 $480,464 08:54:10 20/05/2026
177 Pionex Pionex AVAX/USDT $9.09 $475,337 08:57:08 20/05/2026
178 4E 4E AVAX/USDT $9.10 $461,890 09:00:15 20/05/2026
179 WhiteBIT WhiteBIT AVAX/USDC $9.10 $460,658 08:57:07 20/05/2026
180 BigONE BigONE AVAX/USDT $9.09 $432,158 08:54:08 20/05/2026
181 idax exchange idax exchange AVAX/USDT $9.10 $426,813 09:00:12 20/05/2026
182 WHXEX WHXEX AVAX/USDT $9.10 $426,727 09:00:08 20/05/2026
183 Koinbay Koinbay AVAX/USDT $9.09 $424,298 08:57:12 20/05/2026
184 Picol Picol AVAX/USDT $9.10 $421,011 09:00:09 20/05/2026
185 LeveX LeveX AVAX/USDT $9.10 $419,510 09:00:16 20/05/2026
186 Bitrue Bitrue AVAX/USDT $9.09 $417,334 08:57:17 20/05/2026
187 Ulink Ulink AVAX/USDT $26.62 $416,001 09:00:18 20/05/2026
188 Bitbaby Bitbaby AVAX/USDT $9.11 $396,394 08:54:08 20/05/2026
189 Phemex Phemex AVAX/USDC $9.08 $388,045 08:57:12 20/05/2026
190 Bitbaby Bitbaby AVAX/USDC $9.09 $384,234 08:54:16 20/05/2026
191 WhiteBIT WhiteBIT AVAX/EUR $9.10 $382,697 08:57:07 20/05/2026
192 Phemex Phemex AVAX/USDC $9.09 $382,451 08:57:16 20/05/2026
193 idax exchange idax exchange AVAX/USDC $9.10 $374,824 09:00:12 20/05/2026
194 WHXEX WHXEX AVAX/USDC $9.10 $374,379 09:00:08 20/05/2026
195 EasiCoin EasiCoin AVAX/USDT $9.12 $371,903 09:00:09 20/05/2026
196 Koinbay Koinbay AVAX/USDC $9.09 $371,197 08:57:12 20/05/2026
197 Blynex Blynex AVAX/USDT $9.09 $367,649 08:54:08 20/05/2026
198 Bitstamp by Robinhood Bitstamp by Robinhood AVAX/EUR $9.10 $356,383 08:59:53 20/05/2026
199 GroveX GroveX AVAX/USDT $9.09 $355,041 08:57:07 20/05/2026
200 Deribit Deribit AVAX/USDC $9.09 $345,516 07:12:50 20/05/2026
201 SecondBTC SecondBTC AVAX/USDT $9.09 $344,681 08:54:09 20/05/2026
202 HyperPay Futures HyperPay Futures AVAX/USDT $9.09 $343,975 09:03:16 20/05/2026
203 WHXEX WHXEX AVAX/USDT $9.10 $341,228 09:00:16 20/05/2026
204 idax exchange idax exchange AVAX/USDT $9.10 $341,228 09:00:17 20/05/2026
205 KoinBX KoinBX AVAX/INR $9.27 $340,646 09:00:13 20/05/2026
206 ICRYPEX ICRYPEX AVAX/USDT $9.12 $336,444 09:00:11 20/05/2026
207 Bitbase Bitbase AVAX/USDC $9.07 $325,806 08:48:12 20/05/2026
208 Dex-Trade Dex-Trade AVAX/USDT $9.07 $324,483 08:54:08 20/05/2026
209 KoinBX KoinBX AVAX/USDT $9.10 $305,903 09:00:13 20/05/2026
210 Bitunix Bitunix AVAX/USDT $9.10 $286,721 08:51:08 20/05/2026
211 AstralX AstralX AVAX/USDT $9.09 $284,561 08:57:15 20/05/2026
212 Coinbase International Exchange Coinbase International Exchange AVAX/USDC $9.09 $276,667 09:00:15 20/05/2026
213 Bitrue Bitrue AVAX/USDT $9.09 $275,361 08:57:11 20/05/2026
214 Bitrue Bitrue AVAX/USD1 $9.10 $271,975 08:57:11 20/05/2026
215 BYDFi BYDFi AVAX/USDT $9.09 $271,342 08:57:11 20/05/2026
216 Bitunix Bitunix AVAX/USD $9.10 $268,594 08:51:15 20/05/2026
217 Bitrue Bitrue AVAX/XRP $9.12 $267,855 08:57:11 20/05/2026
218 WOO X Pro WOO X Pro AVAX/USD $9.09 $264,829 09:00:16 20/05/2026
219 ZKE ZKE AVAX/USDT $9.10 $256,124 09:00:12 20/05/2026
220 BitTap BitTap AVAX/USDT $9.09 $255,385 09:00:10 20/05/2026
221 OpenOcean OpenOcean USDC.e/AVAX $0.9998 $255,134 08:57:13 20/05/2026
222 Antarctic Antarctic AVAX/USDT $9.09 $253,117 09:03:16 20/05/2026
223 BtcTurk | Kripto BtcTurk | Kripto AVAX/TRY $9.10 $251,848 08:59:53 20/05/2026
224 MGBX MGBX AVAX/USDT $9.09 $246,537 08:57:08 20/05/2026
225 Binance Binance AVAX/BTC $9.10 $245,657 08:56:54 20/05/2026
226 Bitazza Bitazza AVAX/USDT $9.08 $233,810 09:00:11 20/05/2026
227 Bybit Bybit AVAX/USDC $9.10 $229,187 08:54:09 20/05/2026
228 Bitrue Bitrue AVAX/SOL $9.10 $226,653 08:57:11 20/05/2026
229 MEXC MEXC AVAX/USDT $9.09 $220,971 08:54:07 20/05/2026
230 MEXC MEXC AVAX/USD1 $9.09 $220,911 08:54:16 20/05/2026
231 Bitunix Bitunix AVAX/USDC $9.11 $220,127 08:51:15 20/05/2026
232 BITmarkets BITmarkets AVAX/USDC $9.10 $217,741 09:00:12 20/05/2026
233 B2Z Exchange B2Z Exchange AVAX/USDC $9.10 $217,734 09:00:11 20/05/2026
234 XXKK XXKK AVAX/USDT $9.10 $216,556 09:00:11 20/05/2026
235 Cofinex Cofinex AVAX/USD $9.09 $210,805 09:00:17 20/05/2026
236 KCEX KCEX AVAX/USDT $9.11 $203,187 08:57:08 20/05/2026
237 WHXEX WHXEX AVAX/BTC $9.09 $197,775 09:00:08 20/05/2026
238 HitBTC HitBTC AVAX/USDT $9.09 $195,402 09:00:10 20/05/2026
239 Mandala Exchange Mandala Exchange AVAX/USDT $9.09 $195,402 09:00:10 20/05/2026
240 Gleec BTC Gleec BTC AVAX/USDT $9.09 $195,402 09:00:08 20/05/2026
241 FMFW.io FMFW.io AVAX/USDT $9.09 $195,391 08:54:07 20/05/2026
242 CoinTR CoinTR AVAX/TRY $9.10 $192,657 09:00:07 20/05/2026
243 CoinEx CoinEx AVAX/USDT $9.10 $184,847 08:59:53 20/05/2026
244 Crypto.com Exchange Crypto.com Exchange AVAX/USDT $9.10 $179,833 08:57:09 20/05/2026
245 Backpack Exchange Backpack Exchange AVAX/USDC $9.10 $174,179 08:57:16 20/05/2026
246 Coincall Coincall AVAX/USD $9.09 $152,952 09:03:15 20/05/2026
247 Crypto.com Exchange Crypto.com Exchange AVAX/USD $9.10 $152,675 08:57:09 20/05/2026
248 Uniswap v4 (Avalanche) Uniswap v4 (Avalanche) AVAX/USDC $9.09 $150,681 08:56:04 20/05/2026
249 Bithumb Bithumb AVAX/KRW $8.99 $147,971 08:59:54 20/05/2026
250 Gleec BTC Gleec BTC AVAX/USDT $9.08 $138,840 09:00:15 20/05/2026
251 HitBTC HitBTC AVAX/USDT $9.09 $138,828 09:00:15 20/05/2026
252 Mandala Exchange Mandala Exchange AVAX/USDT $9.09 $138,828 09:00:15 20/05/2026
253 Gate Gate AVAX/USDT $9.09 $138,475 08:54:50 20/05/2026
254 PointPay PointPay AVAX/USDT $9.11 $126,712 08:51:11 20/05/2026
255 Niza.io Niza.io AVAX/USD $9.11 $123,814 09:00:11 20/05/2026
256 BtcTurk | Kripto BtcTurk | Kripto AVAX/USDT $9.09 $122,392 08:59:23 20/05/2026
257 Extended Extended AVAX/USD $9.10 $120,158 09:03:16 20/05/2026
258 WhiteBIT WhiteBIT AVAX/TRY $9.11 $115,155 08:57:07 20/05/2026
259 Bit2Me Bit2Me AVAX/USDC $9.10 $114,236 08:57:08 20/05/2026
260 Aster Aster AVAX/USDT $9.05 $113,327 08:54:15 20/05/2026
261 MEXC MEXC AVAX/USDC $9.09 $109,629 08:57:16 20/05/2026
262 Nivex Nivex AVAX/USDT $9.10 $106,901 09:00:10 20/05/2026
263 XT.COM XT.COM AVAX/USDC $9.10 $103,823 08:57:09 20/05/2026
264 WEEX WEEX AVAX/USDC $9.10 $101,575 08:57:09 20/05/2026
265 Kraken Kraken AVAX/EUR $9.09 $93,708.98 08:59:53 20/05/2026
266 Bit2Me Bit2Me AVAX/EUR $9.09 $91,857.16 08:57:08 20/05/2026
267 CrypFine CrypFine AVAX/USDT $9.09 $85,552.81 08:57:11 20/05/2026
268 Bybit EU Bybit EU AVAX/USDC $9.07 $82,753.22 08:06:09 20/05/2026
269 WHXEX WHXEX AVAX/ETH $9.09 $82,364.02 09:00:08 20/05/2026
270 AEGET AEGET AVAX/USDT $9.10 $80,460.96 09:00:16 20/05/2026
271 C-Patex C-Patex AVAX/USDT $9.10 $73,399.96 08:57:07 20/05/2026
272 Coinbase Exchange Coinbase Exchange AVAX/EUR $9.07 $73,178.85 08:56:59 20/05/2026
273 Koinpark Koinpark AVAX/USDT $9.10 $71,855.85 09:00:12 20/05/2026
274 LeveX LeveX AVAX/USDC $9.10 $66,009.17 09:00:16 20/05/2026
275 Bitfinex Bitfinex AVAX/USD $9.12 $63,187.81 08:59:53 20/05/2026
276 MEXC MEXC AVAX/EUR $9.09 $62,757.59 08:54:07 20/05/2026
277 EasiCoin EasiCoin AVAX/USDC $9.10 $62,008.16 09:00:09 20/05/2026
278 Cofinex Cofinex AVAX/USDT $9.10 $58,812.73 09:00:11 20/05/2026
279 Paribu Paribu AVAX/USDT $9.11 $58,348.00 08:59:23 20/05/2026
280 Bitfinex Bitfinex AVAX/USDT $9.10 $58,309.48 08:59:23 20/05/2026
281 Cofinex Cofinex AVAX/EUR $9.12 $57,932.57 09:00:11 20/05/2026
282 MEXC MEXC AVAX/USD1 $9.09 $56,102.60 08:54:07 20/05/2026
283 BYDFi BYDFi AVAX/USDC $9.10 $50,787.87 09:00:16 20/05/2026
284 Cofinex Cofinex AVAX/USDC $9.08 $50,175.69 09:00:11 20/05/2026
285 Bitrue Bitrue AVAX/USDC $9.09 $49,328.64 08:57:11 20/05/2026
286 Bitbaby Bitbaby AVAX/USDC $9.12 $46,704.12 08:54:08 20/05/2026
287 Coinbase Exchange Coinbase Exchange AVAX/BTC $9.09 $46,265.15 08:56:59 20/05/2026
288 XBO.com XBO.com AVAX/USD $9.10 $45,546.15 09:00:11 20/05/2026
289 Deepcoin Deepcoin AVAX/USDT $9.10 $44,242.43 08:57:07 20/05/2026
290 BitDelta BitDelta AVAX/USDT $9.10 $43,703.09 09:00:11 20/05/2026
291 Binance Binance AVAX/FDUSD $9.10 $42,519.17 08:56:54 20/05/2026
292 Binance Binance AVAX/EUR $9.07 $40,506.62 08:56:42 20/05/2026
293 OKX OKX AVAX/USD $9.11 $39,340.81 08:56:54 20/05/2026
294 Bitkub Bitkub AVAX/THB $9.06 $38,996.25 08:57:07 20/05/2026
295 BitMEX BitMEX AVAX/USDT $9.06 $37,082.10 08:57:16 20/05/2026
296 XBO.com XBO.com AVAX/EUR $9.10 $36,756.11 09:00:11 20/05/2026
297 Bullish Bullish AVAX/USDC $9.14 $34,237.79 09:00:07 20/05/2026
298 CriptoSwaps CriptoSwaps AVAX/USDT $9.10 $33,045.35 09:00:12 20/05/2026
299 Coinbase Exchange Coinbase Exchange AVAX/USDT $9.08 $32,946.72 08:56:59 20/05/2026
300 OpenOcean OpenOcean AVAX/USDC.e $9.08 $32,807.70 08:57:13 20/05/2026

Thông tin thị trường giao dịch Avalanche (AVAX)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch AVAX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 945 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 08:57:17 20/05/2026, cặp giao dịch AVAX/USDT tại sàn BingX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $192,006,491 với tỷ giá $9.09.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp AVAX.

Cặp: Tên cặp giao dịch AVAX với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số AVAX được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Avalanche (AVAX) Cặp giao dịch Avalanche (AVAX) - GiaCoin.com
4.3 trên 1027 đánh giá