Tiền ảo: 37,582 Sàn giao dịch: 947 Vốn hóa: $2,496,130,441,963 Khối lượng (24h): $87,058,261,411 Thị phần: BTC: 59.7%, ETH: 9.8%
Avalanche (AVAX)Avalanche AVAX
Xếp hạng #25 05:24:00 28/05/2026
Giá Avalanche (AVAX)
$9.03 -1.08%
0.0001213 BTC 238,735 VND
Thấp: $9.01 Cao: $9.26

Thị trường Avalanche (AVAX)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 BingX BingX AVAX/USD $8.99 $177,501,497 04:57:16 28/05/2026
2 Koinbay Koinbay AVAX/USDT $37.44 $137,021,986 04:51:15 28/05/2026
3 EagleX EagleX AVAX/USDT $9.01 $130,834,120 05:00:10 28/05/2026
4 YUBIT YUBIT AVAX/USDT $8.99 $128,505,739 04:57:11 28/05/2026
5 Binance Binance AVAX/USDT $9.00 $90,587,314 04:54:16 28/05/2026
6 OrangeX OrangeX AVAX/USDT $9.03 $68,589,339 04:45:15 28/05/2026
7 KTX KTX AVAX/USDT $9.01 $66,979,849 05:00:15 28/05/2026
8 Ekbit Ekbit AVAX/USDT $9.01 $65,215,225 05:00:15 28/05/2026
9 Ulink Ulink AVAX/USDT $9.02 $61,881,996 05:00:09 28/05/2026
10 SunX SunX AVAX/USDT $9.02 $61,580,434 05:00:13 28/05/2026
11 WEEX WEEX AVAX/USDT $9.00 $59,060,712 04:57:18 28/05/2026
12 Ju.com Ju.com AVAX/USDT $9.00 $55,986,524 05:00:16 28/05/2026
13 MEXC MEXC AVAX/USDT $9.00 $51,605,628 04:57:16 28/05/2026
14 BVOX BVOX AVAX/USDT $9.00 $38,526,847 04:57:15 28/05/2026
15 TruBit Pro Exchange TruBit Pro Exchange AVAX/USDT $9.01 $37,493,672 05:00:15 28/05/2026
16 FameEX FameEX AVAX/USDT $9.00 $34,614,927 04:57:19 28/05/2026
17 CoinW CoinW AVAX/USDT $8.99 $33,747,152 04:57:17 28/05/2026
18 BTCC BTCC AVAX/USDT $9.01 $32,604,570 04:57:16 28/05/2026
19 BiKing BiKing AVAX/USDT $9.00 $27,722,663 05:00:17 28/05/2026
20 Batonex Batonex AVAX/USDT $9.01 $27,315,050 05:00:16 28/05/2026
21 BingX BingX AVAX/USDT $8.99 $27,044,655 04:57:16 28/05/2026
22 WHXEX WHXEX AVAX/USDT $9.00 $26,417,277 04:57:16 28/05/2026
23 Blockfinex Blockfinex AVAX/USDT $9.01 $26,411,084 05:00:15 28/05/2026
24 idax exchange idax exchange AVAX/USDT $9.00 $26,390,941 05:00:16 28/05/2026
25 LBank LBank AVAX/USDT $9.17 $26,236,604 19:57:17 27/05/2026
26 Tapbit Tapbit AVAX/USDT $9.00 $24,796,226 04:57:15 28/05/2026
27 Ourbit Ourbit AVAX/USDT $9.00 $24,725,275 04:57:17 28/05/2026
28 IBIT Global IBIT Global AVAX/USDT $9.00 $22,942,950 05:00:17 28/05/2026
29 Aivora Exchange Aivora Exchange AVAX/USDT $9.00 $22,193,389 05:00:15 28/05/2026
30 Bybit Bybit AVAX/USDT $8.99 $22,164,347 04:54:16 28/05/2026
31 CoinP CoinP AVAX/USDT $9.02 $21,781,686 05:00:09 28/05/2026
32 CoinMy CoinMy AVAX/USDT $9.01 $21,604,182 05:00:16 28/05/2026
33 Biconomy.com Biconomy.com AVAX/USDT $8.99 $20,623,538 04:57:15 28/05/2026
34 BlockFin BlockFin AVAX/USDT $9.00 $20,541,965 05:00:15 28/05/2026
35 BTSE BTSE AVAX/USDT $9.00 $18,214,298 04:57:15 28/05/2026
36 B2Z Exchange B2Z Exchange AVAX/USD $9.01 $17,643,454 05:00:15 28/05/2026
37 BITmarkets BITmarkets AVAX/USDT $9.00 $17,637,657 05:00:15 28/05/2026
38 Hotcoin Hotcoin AVAX/USDT $9.00 $16,568,968 04:57:19 28/05/2026
39 Toobit Toobit AVAX/USDT $9.00 $15,728,520 04:57:16 28/05/2026
40 Bitbase Bitbase AVAX/USDT $9.01 $14,035,389 04:48:18 28/05/2026
41 Binance Binance AVAX/USDT $9.00 $14,013,003 04:56:42 28/05/2026
42 Websea Websea AVAX/USDT $9.00 $13,955,132 04:57:17 28/05/2026
43 CrypFine CrypFine AVAX/USDT $9.00 $13,117,920 04:57:15 28/05/2026
44 CoinUp.io CoinUp.io AVAX/USDT $9.02 $12,381,334 04:48:08 28/05/2026
45 AlphaX AlphaX AVAX/USDT $9.00 $11,348,819 05:00:15 28/05/2026
46 Batonex Batonex AVAX/USDT $9.02 $10,854,452 05:00:07 28/05/2026
47 Millionero Millionero AVAX/USDT $9.00 $10,357,434 05:00:15 28/05/2026
48 Bitbase Bitbase AVAX/USDT $9.02 $10,152,798 05:00:08 28/05/2026
49 GroveX GroveX AVAX/USDT $9.02 $9,324,529 05:00:08 28/05/2026
50 ApeX Omni ApeX Omni AVAX/USDT $9.04 $9,093,719 05:03:16 28/05/2026
51 AscendEX AscendEX AVAX/USDT $8.99 $8,856,956 04:57:15 28/05/2026
52 Gate Gate AVAX/USDT $8.99 $8,279,005 04:54:19 28/05/2026
53 Bitunix Bitunix AVAX/USDT $8.99 $7,741,807 04:57:16 28/05/2026
54 KuCoin KuCoin AVAX/USDT $9.00 $7,277,384 04:56:23 28/05/2026
55 BTCC BTCC AVAX/USDT $9.01 $7,005,562 04:57:08 28/05/2026
56 4E 4E AVAX/USDT $9.02 $6,943,909 05:00:07 28/05/2026
57 OneBullEx OneBullEx AVAX/USDT $9.01 $6,826,589 05:00:32 28/05/2026
58 VOOX Exchange VOOX Exchange AVAX/USDT $9.00 $6,793,367 04:57:17 28/05/2026
59 Binance Binance AVAX/USDC $9.00 $6,686,671 04:54:16 28/05/2026
60 Zoomex Zoomex AVAX/USDT $8.99 $6,656,250 04:57:15 28/05/2026
61 Echobit Echobit AVAX/USDT $8.99 $6,450,785 04:57:16 28/05/2026
62 Biconomy.com Biconomy.com AVAX/USDT $9.00 $6,436,181 04:57:12 28/05/2026
63 Cofinex Cofinex AVAX/USDT $9.02 $6,423,112 05:00:15 28/05/2026
64 OrangeX OrangeX AVAX/USDT $9.05 $6,404,777 04:45:11 28/05/2026
65 WOO X Pro WOO X Pro AVAX/USDT $9.00 $6,397,688 05:00:16 28/05/2026
66 Bitget Bitget AVAX/USDT $9.00 $6,339,095 04:54:15 28/05/2026
67 XT.COM XT.COM AVAX/USDT $9.01 $6,060,194 04:57:09 28/05/2026
68 UZX UZX AVAX/USDT $9.03 $5,962,263 04:45:15 28/05/2026
69 YUBIT YUBIT AVAX/USDT $9.00 $5,777,464 04:57:15 28/05/2026
70 EagleX EagleX AVAX/USDT $9.01 $5,526,225 05:00:15 28/05/2026
71 Millionero Millionero AVAX/USDT $9.03 $5,370,938 05:00:08 28/05/2026
72 KuCoin KuCoin AVAX/USDT $9.00 $5,268,144 04:57:19 28/05/2026
73 EasiCoin EasiCoin AVAX/USDT $9.00 $5,234,539 05:00:15 28/05/2026
74 AlphaX AlphaX AVAX/USDT $9.04 $5,198,322 05:00:12 28/05/2026
75 Phemex Phemex AVAX/USDT $8.99 $5,049,037 04:57:17 28/05/2026
76 BitMart BitMart AVAX/USDT $9.00 $4,886,527 04:57:09 28/05/2026
77 Bitbaby Bitbaby AVAX/USDT $9.00 $4,830,922 05:00:16 28/05/2026
78 CEEX exchange CEEX exchange AVAX/USDT $9.02 $4,543,701 05:00:09 28/05/2026
79 BloFin BloFin AVAX/USDT $9.01 $4,378,664 04:48:16 28/05/2026
80 Toobit Toobit AVAX/USDT $8.99 $4,230,321 04:57:13 28/05/2026
81 ASTX ASTX AVAX/USDT $9.01 $4,097,446 05:00:11 28/05/2026
82 BVOX BVOX AVAX/USDT $8.99 $4,065,494 04:57:09 28/05/2026
83 LBank LBank AVAX/USDT $9.00 $4,043,832 04:57:10 28/05/2026
84 Azbit Azbit AVAX/USDT $9.00 $3,911,759 04:57:11 28/05/2026
85 Dmex Dmex AVAX/USD $9.05 $3,857,398 05:03:16 28/05/2026
86 AstralX AstralX AVAX/USDT $9.00 $3,778,489 05:00:15 28/05/2026
87 SuperEx SuperEx AVAX/USDT $9.04 $3,704,107 04:51:09 28/05/2026
88 Poloniex Poloniex AVAX/USDT $9.02 $3,667,819 04:59:23 28/05/2026
89 YEX YEX AVAX/USDT $9.00 $3,642,995 05:00:16 28/05/2026
90 Coinlocally Coinlocally AVAX/USDT $9.00 $3,627,603 05:00:16 28/05/2026
91 Coinbase Exchange Coinbase Exchange AVAX/USD $8.99 $3,608,481 04:56:29 28/05/2026
92 Hyperliquid Hyperliquid AVAX/USD $9.01 $3,593,048 04:57:26 28/05/2026
93 BitradeX BitradeX AVAX/USDT $9.03 $3,591,173 04:48:08 28/05/2026
94 CoinUp.io CoinUp.io AVAX/USDT $9.01 $3,538,716 04:48:17 28/05/2026
95 WhiteBIT WhiteBIT AVAX/USDT $9.00 $3,348,821 04:57:11 28/05/2026
96 CZR Exchange CZR Exchange AVAX/USDT $9.00 $3,311,523 05:00:17 28/05/2026
97 UZX UZX AVAX/USDT $9.01 $3,296,832 04:57:09 28/05/2026
98 Ourbit Ourbit AVAX/USDT $9.01 $3,275,804 04:51:10 28/05/2026
99 KCEX KCEX AVAX/USDT $9.00 $3,029,661 04:57:15 28/05/2026
100 Dexalot Dexalot AVAX/USDC $9.00 $2,961,257 04:57:08 28/05/2026
101 OneEx OneEx AVAX/USDT $9.02 $2,829,261 05:00:09 28/05/2026
102 Coinlocally Coinlocally AVAX/USDT $9.03 $2,802,991 05:00:09 28/05/2026
103 IBIT Global IBIT Global AVAX/USDT $9.02 $2,763,210 05:00:07 28/05/2026
104 BTSE BTSE AVAX/USDT $9.00 $2,675,139 04:57:11 28/05/2026
105 WOO X Pro WOO X Pro AVAX/USDT $9.02 $2,626,139 05:00:07 28/05/2026
106 BITmarkets BITmarkets AVAX/USDT $9.02 $2,608,913 05:00:10 28/05/2026
107 B2Z Exchange B2Z Exchange AVAX/USDT $9.01 $2,605,618 05:00:09 28/05/2026
108 CoinW CoinW AVAX/USDT $9.00 $2,570,146 04:57:11 28/05/2026
109 BITmarkets BITmarkets AVAX/USD $9.02 $2,386,793 05:00:10 28/05/2026
110 B2Z Exchange B2Z Exchange AVAX/USD $9.02 $2,385,382 05:00:09 28/05/2026
111 CoinMy CoinMy AVAX/USDT $9.03 $2,373,849 05:00:09 28/05/2026
112 Aivora Exchange Aivora Exchange AVAX/USDT $9.02 $2,356,722 05:00:12 28/05/2026
113 BlockFin BlockFin AVAX/USDT $9.02 $2,349,004 05:00:08 28/05/2026
114 FameEX FameEX AVAX/USDT $9.01 $2,280,194 04:57:09 28/05/2026
115 Binance Binance AVAX/USD $9.00 $2,269,367 04:54:50 28/05/2026
116 Cryptomus Cryptomus AVAX/USDT $9.03 $2,257,695 05:00:08 28/05/2026
117 Bybit Bybit AVAX/USDT $9.01 $2,224,609 04:54:12 28/05/2026
118 MGBX MGBX AVAX/USDT $8.99 $2,180,589 04:57:16 28/05/2026
119 HTX HTX AVAX/USDT $9.03 $2,172,256 04:59:54 28/05/2026
120 AscendEX AscendEX AVAX/USDT $8.98 $2,137,096 04:57:11 28/05/2026
121 EVEDEX EVEDEX AVAX/USD $9.04 $2,109,819 05:03:15 28/05/2026
122 CrypFine CrypFine AVAX/USDT $9.00 $2,058,795 04:57:08 28/05/2026
123 AIA Exchange AIA Exchange AVAX/USDT $9.03 $2,051,468 05:00:10 28/05/2026
124 Dexalot Dexalot AVAX/USDT $9.00 $2,051,266 04:57:08 28/05/2026
125 BitTap BitTap AVAX/USDT $9.01 $1,904,984 05:00:16 28/05/2026
126 WhiteBIT WhiteBIT AVAX/WBT $9.01 $1,869,373 04:57:11 28/05/2026
127 YEX YEX AVAXC/USDT $9.02 $1,859,400 05:00:09 28/05/2026
128 Grvt Grvt AVAX/USDT $9.16 $1,799,519 18:03:16 27/05/2026
129 Bitbase Bitbase AVAX/USDC $9.02 $1,760,109 05:00:08 28/05/2026
130 Bitget Bitget AVAX/USDT $9.01 $1,717,331 04:54:07 28/05/2026
131 Tebbit Tebbit AVAX/USDT $9.15 $1,660,031 00:00:10 24/05/2026
132 PrimeXBT PrimeXBT AVAX/USDT $9.02 $1,643,735 05:00:16 28/05/2026
133 Ju.com Ju.com AVAX/USDT $9.02 $1,625,248 05:00:08 28/05/2026
134 DigiFinex DigiFinex AVAX/USDT $9.00 $1,616,248 04:57:08 28/05/2026
135 Upbit Upbit AVAX/KRW $8.88 $1,598,926 04:56:23 28/05/2026
136 Bitcastle Bitcastle AVAX/USDT $9.00 $1,421,588 05:00:19 28/05/2026
137 Pionex Pionex AVAX/USDT $9.00 $1,391,047 04:57:16 28/05/2026
138 OKX OKX AVAX/USDT $9.00 $1,390,094 04:56:53 28/05/2026
139 BloFin BloFin AVAX/USDT $9.05 $1,385,134 04:45:11 28/05/2026
140 BitGW Exchange BitGW Exchange AVAX/USDT $9.01 $1,383,099 04:57:11 28/05/2026
141 Binance Binance AVAX/USDC $9.00 $1,344,420 04:56:55 28/05/2026
142 Phemex Phemex AVAX/USDT $9.02 $1,336,746 04:57:10 28/05/2026
143 Gems Trade Gems Trade AVAX/USDT $9.09 $1,308,691 04:42:12 28/05/2026
144 BiFinance BiFinance AVAX/USDT $9.00 $1,305,054 04:57:10 28/05/2026
145 Binance Binance AVAX/TRY $9.01 $1,268,031 04:56:42 28/05/2026
146 Hibt Hibt AVAX/USDT $9.04 $1,246,830 04:45:10 28/05/2026
147 Tapbit Tapbit AVAX/USDT $9.00 $1,239,920 04:57:08 28/05/2026
148 Hotcoin Hotcoin AVAX/USDT $9.02 $1,146,508 04:54:09 28/05/2026
149 BitradeX BitradeX AVAX/USDT $8.99 $1,089,948 04:54:22 28/05/2026
150 Paribu Paribu AVAX/TRY $9.02 $1,026,783 04:57:11 28/05/2026
151 Bitstamp by Robinhood Bitstamp by Robinhood AVAX/USD $9.02 $1,017,518 04:59:53 28/05/2026
152 Binance TR Binance TR AVAX/TRY $9.01 $986,562 04:57:13 28/05/2026
153 YEX YEX AVAX/USD $9.00 $942,581 05:00:16 28/05/2026
154 Coinstore Coinstore AVAX/USDT $9.00 $924,553 04:57:11 28/05/2026
155 KCEX KCEX AVAX/USDC $9.00 $914,091 04:57:15 28/05/2026
156 LeveX LeveX AVAX/USDT $9.01 $902,698 05:00:16 28/05/2026
157 Echobit Echobit AVAX/USDT $9.00 $887,810 04:57:12 28/05/2026
158 Millionero Millionero AVAX/USDC $9.03 $842,532 05:00:08 28/05/2026
159 Biconomy.com Biconomy.com AVAX/USDC $9.00 $822,222 04:57:12 28/05/2026
160 Bitcastle Bitcastle AVAX/USDT $9.02 $803,878 05:00:11 28/05/2026
161 BitKan BitKan AVAX/USDT $9.03 $773,679 05:00:09 28/05/2026
162 Pionex Pionex AVAX/USDT $9.00 $754,814 04:57:12 28/05/2026
163 Hotcoin Hotcoin AVAX/USD $8.99 $748,436 04:57:19 28/05/2026
164 BYDFi BYDFi AVAX/USDT $9.02 $712,012 05:00:16 28/05/2026
165 BingX BingX AVAX/USDT $9.00 $710,424 04:57:11 28/05/2026
166 Lighter Lighter AVAX/USDC $9.00 $709,795 04:57:15 28/05/2026
167 Kraken Kraken AVAX/USD $9.02 $709,710 04:59:54 28/05/2026
168 ASTX ASTX AVAX/USDT $9.01 $700,964 05:00:16 28/05/2026
169 Bitbaby Bitbaby AVAX/USDT $9.02 $698,193 05:00:07 28/05/2026
170 Zoomex Zoomex AVAX/USDT $9.00 $669,260 04:57:08 28/05/2026
171 Picol Picol AVAX/USDT $9.02 $669,078 05:00:08 28/05/2026
172 TruBit Pro Exchange TruBit Pro Exchange AVAX/USDT $9.03 $665,283 05:00:08 28/05/2026
173 CoinTR CoinTR AVAX/USDT $9.02 $654,593 05:00:07 28/05/2026
174 BigONE BigONE AVAX/USDT $9.00 $630,978 04:57:11 28/05/2026
175 MEXC MEXC AVAX/USDT $9.02 $623,650 04:48:09 28/05/2026
176 SunX SunX AVAX/USDT $9.05 $620,570 05:03:15 28/05/2026
177 XXKK XXKK AVAX/USDT $9.02 $620,224 05:00:08 28/05/2026
178 KTX KTX AVAX/USDT $9.04 $611,938 05:00:12 28/05/2026
179 Bitvavo Bitvavo AVAX/EUR $9.01 $579,401 04:57:12 28/05/2026
180 Coinbase International Exchange Coinbase International Exchange AVAX/USDC $9.01 $570,245 05:00:16 28/05/2026
181 WhiteBIT WhiteBIT AVAX/EUR $9.01 $534,911 04:57:11 28/05/2026
182 SunX SunX AVAX/USDT $9.00 $529,233 05:00:18 28/05/2026
183 Bitbaby Bitbaby AVAX/USDC $9.02 $513,345 05:00:16 28/05/2026
184 HTX HTX AVAX/USDT $9.00 $512,408 04:54:17 28/05/2026
185 Bithumb Bithumb AVAX/KRW $8.93 $508,120 04:59:53 28/05/2026
186 idax exchange idax exchange AVAX/USDT $9.02 $490,421 05:00:10 28/05/2026
187 WHXEX WHXEX AVAX/USDT $9.02 $490,336 05:00:08 28/05/2026
188 Bitrue Bitrue AVAX/USDT $8.99 $487,508 04:57:16 28/05/2026
189 Koinbay Koinbay AVAX/USDT $9.01 $483,257 04:51:10 28/05/2026
190 Phemex Phemex AVAX/USDC $9.00 $477,830 04:57:17 28/05/2026
191 4E 4E AVAX/USDT $9.00 $474,563 05:00:15 28/05/2026
192 Extended Extended AVAX/USD $9.05 $448,246 05:03:16 28/05/2026
193 Ulink Ulink AVAX/USDT $26.61 $429,349 05:00:25 28/05/2026
194 BitTap BitTap AVAX/USDT $9.01 $423,658 05:00:12 28/05/2026
195 Bitrue Bitrue AVAX/USDT $9.02 $416,021 04:57:12 28/05/2026
196 WEEX WEEX AVAX/USDT $9.00 $411,765 04:57:12 28/05/2026
197 Bitrue Bitrue AVAX/XRP $9.01 $404,606 04:57:12 28/05/2026
198 Bitrue Bitrue AVAX/USD1 $9.00 $401,581 04:57:12 28/05/2026
199 Tebbit Tebbit AVAX/USDT $9.14 $398,608 00:00:15 24/05/2026
200 BYDFi BYDFi AVAX/USDT $9.02 $390,718 05:00:07 28/05/2026
201 Deribit Deribit AVAX/USDC $9.02 $389,726 04:54:50 28/05/2026
202 Cofinex Cofinex AVAX/USD $9.02 $386,410 05:00:15 28/05/2026
203 Bitfinex Bitfinex AVAX/USDT $9.02 $382,504 04:57:15 28/05/2026
204 Dex-Trade Dex-Trade AVAX/USDT $9.02 $378,965 04:54:07 28/05/2026
205 EasiCoin EasiCoin AVAX/USDT $9.01 $371,003 05:00:10 28/05/2026
206 WhiteBIT WhiteBIT AVAX/USDC $9.01 $364,874 04:57:11 28/05/2026
207 HyperPay Futures HyperPay Futures AVAX/USDT $9.04 $364,519 05:03:17 28/05/2026
208 Bitunix Bitunix AVAX/USD $8.98 $359,073 04:57:16 28/05/2026
209 dYdX v4 dYdX v4 AVAX/USD $9.17 $348,172 05:04:17 28/05/2026
210 Blynex Blynex AVAX/USDT $9.02 $347,726 05:00:07 28/05/2026
211 Bitrue Bitrue AVAX/SOL $9.00 $336,649 04:57:12 28/05/2026
212 ICRYPEX ICRYPEX AVAX/USDT $9.04 $332,388 05:00:09 28/05/2026
213 KoinBX KoinBX AVAX/INR $9.43 $330,541 05:00:09 28/05/2026
214 Antarctic Antarctic AVAX/USDT $9.04 $326,039 05:03:17 28/05/2026
215 Bitunix Bitunix AVAX/USDT $9.00 $322,157 04:57:17 28/05/2026
216 Phemex Phemex AVAX/USDC $9.02 $320,647 04:57:10 28/05/2026
217 WOO X Pro WOO X Pro AVAX/USD $9.00 $312,606 05:00:16 28/05/2026
218 OpenOcean OpenOcean AVAX/USDC.e $9.17 $311,759 04:57:13 28/05/2026
219 BITmarkets BITmarkets AVAX/USDC $9.04 $310,494 05:00:10 28/05/2026
220 B2Z Exchange B2Z Exchange AVAX/USDC $9.03 $310,315 05:00:09 28/05/2026
221 KoinBX KoinBX AVAX/USDT $9.02 $309,433 05:00:09 28/05/2026
222 Bitunix Bitunix AVAX/USDC $9.00 $304,953 04:57:16 28/05/2026
223 KCEX KCEX AVAX/USDT $9.00 $298,000 04:57:12 28/05/2026
224 Bitstamp by Robinhood Bitstamp by Robinhood AVAX/EUR $8.99 $296,463 04:59:23 28/05/2026
225 ZKE ZKE AVAX/USDT $9.02 $294,353 05:00:10 28/05/2026
226 idax exchange idax exchange AVAX/USDC $9.02 $291,857 05:00:10 28/05/2026
227 WHXEX WHXEX AVAX/USDC $9.02 $291,806 05:00:08 28/05/2026
228 Gate Gate AVAX/USDT $9.00 $289,147 04:56:24 28/05/2026
229 Koinbay Koinbay AVAX/USDC $9.01 $286,660 04:51:10 28/05/2026
230 MGBX MGBX AVAX/USDT $9.01 $257,554 04:57:10 28/05/2026
231 MEXC MEXC AVAX/USD $9.00 $247,994 04:57:16 28/05/2026
232 Bitazza Bitazza AVAX/USDT $9.01 $245,761 05:00:11 28/05/2026
233 Globe Derivative Exchange Globe Derivative Exchange AVAX/USD $9.01 $236,697 05:00:16 28/05/2026
234 CoinTR CoinTR AVAX/TRY $9.05 $221,604 05:00:07 28/05/2026
235 BtcTurk | Kripto BtcTurk | Kripto AVAX/TRY $9.03 $203,970 04:57:08 28/05/2026
236 Mandala Exchange Mandala Exchange AVAX/USDT $9.00 $196,432 04:57:09 28/05/2026
237 FMFW.io FMFW.io AVAX/USDT $9.00 $196,432 04:57:09 28/05/2026
238 HitBTC HitBTC AVAX/USDT $9.00 $196,251 04:54:07 28/05/2026
239 Gleec BTC Gleec BTC AVAX/USDT $9.02 $195,945 05:00:08 28/05/2026
240 Coincall Coincall AVAX/USD $9.04 $195,173 05:03:16 28/05/2026
241 MEXC MEXC AVAX/USD1 $9.00 $192,621 04:54:16 28/05/2026
242 Bybit Bybit AVAX/USDC $9.01 $187,974 04:54:12 28/05/2026
243 WhiteBIT WhiteBIT AVAX/TRY $9.04 $185,066 04:57:11 28/05/2026
244 Niza.io Niza.io AVAX/USD $9.03 $179,892 05:00:09 28/05/2026
245 WHXEX WHXEX AVAX/BTC $9.01 $178,713 05:00:08 28/05/2026
246 BtcTurk | Kripto BtcTurk | Kripto AVAX/USDT $9.00 $178,385 04:57:08 28/05/2026
247 PointPay PointPay AVAX/USDT $9.00 $178,087 04:57:08 28/05/2026
248 Binance Binance AVAX/BTC $9.01 $175,994 04:56:42 28/05/2026
249 Binance Binance AVAX/FDUSD $9.01 $174,947 04:56:42 28/05/2026
250 CoinEx CoinEx AVAX/USDT $9.03 $171,572 04:59:53 28/05/2026
251 MEXC MEXC AVAX/USDC $9.00 $164,803 04:57:16 28/05/2026
252 Gate Gate AVAX/USDT $9.01 $159,708 04:54:50 28/05/2026
253 Nivex Nivex AVAX/USDT $9.02 $149,186 05:00:10 28/05/2026
254 Bit2Me Bit2Me AVAX/USDC $9.00 $147,766 04:57:12 28/05/2026
255 Mandala Exchange Mandala Exchange AVAX/USDT $8.99 $147,604 04:57:15 28/05/2026
256 Gleec BTC Gleec BTC AVAX/USDT $9.01 $147,481 05:00:15 28/05/2026
257 HitBTC HitBTC AVAX/USDT $9.00 $147,365 04:54:15 28/05/2026
258 Backpack Exchange Backpack Exchange AVAX/USDC $8.99 $143,309 04:57:16 28/05/2026
259 Crypto.com Exchange Crypto.com Exchange AVAX/USDT $9.00 $142,641 04:57:11 28/05/2026
260 AEGET AEGET AVAX/USDT $9.01 $142,231 05:00:25 28/05/2026
261 WEEX WEEX AVAX/USDC $9.00 $142,195 04:57:12 28/05/2026
262 XT.COM XT.COM AVAX/USDC $9.00 $134,367 04:57:09 28/05/2026
263 WHXEX WHXEX AVAX/ETH $9.46 $125,495 10:00:10 22/05/2026
264 Bitfinex Bitfinex AVAX/USD $9.01 $122,283 04:59:23 28/05/2026
265 Azbit Azbit AVAX/USDC $9.00 $119,867 04:57:11 28/05/2026
266 Koinpark Koinpark AVAX/USDT $9.04 $111,882 05:00:08 28/05/2026
267 Kraken Kraken AVAX/EUR $9.00 $100,674 04:59:23 28/05/2026
268 Bit2Me Bit2Me AVAX/EUR $9.00 $100,007 04:57:12 28/05/2026
269 Bybit Bybit AVAX/EUR $9.00 $92,270.02 04:54:12 28/05/2026
270 EasiCoin EasiCoin AVAX/USDC $9.02 $89,392.52 05:00:10 28/05/2026
271 Bitbase Bitbase AVAX/USDC $9.01 $86,590.56 04:48:18 28/05/2026
272 BitMEX BitMEX AVAX/USDT $8.99 $82,786.55 04:57:19 28/05/2026
273 LeveX LeveX AVAX/USDC $9.01 $74,338.55 05:00:16 28/05/2026
274 Binance Binance AVAX/EUR $9.00 $72,874.24 04:56:42 28/05/2026
275 CoinLion CoinLion AVAX/USD $9.00 $68,981.91 05:00:13 28/05/2026
276 Crypto.com Exchange Crypto.com Exchange AVAX/USD $9.00 $67,210.70 04:57:11 28/05/2026
277 Gate Gate AVAX/USDC $9.00 $66,849.53 04:56:24 28/05/2026
278 Bitbaby Bitbaby AVAX/USDC $9.05 $65,466.46 05:00:07 28/05/2026
279 Cofinex Cofinex AVAX/USDT $9.03 $65,406.09 05:00:08 28/05/2026
280 C-Patex C-Patex AVAX/USDT $9.01 $65,180.21 04:54:07 28/05/2026
281 MEXC MEXC AVAX/EUR $9.01 $64,369.27 04:48:09 28/05/2026
282 BYDFi BYDFi AVAX/USDC $9.02 $62,758.31 05:00:16 28/05/2026
283 Coinbase Exchange Coinbase Exchange AVAX/EUR $9.01 $61,861.32 04:56:29 28/05/2026
284 Aster Aster AVAX/USDT $9.01 $60,699.95 04:54:15 28/05/2026
285 Kraken Kraken AVAX/USDC $9.02 $59,467.15 04:59:54 28/05/2026
286 Cofinex Cofinex AVAX/EUR $9.04 $58,171.40 05:00:08 28/05/2026
287 Paribu Paribu AVAX/USDT $9.03 $57,554.06 04:57:11 28/05/2026
288 MEXC MEXC AVAX/USD1 $9.02 $56,080.37 04:48:09 28/05/2026
289 Bitrue Bitrue AVAX/USDC $9.00 $56,011.50 04:57:12 28/05/2026
290 Cofinex Cofinex AVAX/USDC $9.01 $53,010.60 05:00:15 28/05/2026
291 Cofinex Cofinex AVAX/USDC $9.01 $50,507.60 05:00:08 28/05/2026
292 BitDelta BitDelta AVAX/USDT $9.02 $48,204.24 05:00:08 28/05/2026
293 Bitget Bitget AVAX/USDC $9.01 $47,946.25 04:54:07 28/05/2026
294 LeveX LeveX AVAX/USDT $9.02 $47,730.74 05:00:08 28/05/2026
295 KuCoin KuCoin AVAX/USDC $9.00 $46,571.20 04:56:23 28/05/2026
296 XBO.com XBO.com AVAX/USD $9.02 $45,037.00 05:00:08 28/05/2026
297 Bitbank Bitbank AVAX/JPY $9.02 $41,705.51 04:57:09 28/05/2026
298 MEXC MEXC AVAX/USDC $9.03 $40,217.99 04:48:09 28/05/2026
299 HashKey Exchange HashKey Exchange AVAX/USD $9.00 $39,542.19 04:57:11 28/05/2026
300 Deepcoin Deepcoin AVAX/USDT $9.00 $37,961.86 04:57:08 28/05/2026

Thông tin thị trường giao dịch Avalanche (AVAX)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch AVAX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 04:57:16 28/05/2026, cặp giao dịch AVAX/USD tại sàn BingX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $177,501,497 với tỷ giá $8.99.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp AVAX.

Cặp: Tên cặp giao dịch AVAX với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số AVAX được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Avalanche (AVAX) Cặp giao dịch Avalanche (AVAX) - GiaCoin.com
4.3 trên 1027 đánh giá