Avalanche AVAX
Xếp hạng #22
22:23:00 01/05/2026
Giá Avalanche (AVAX)
$9.19 0.79%
0.0001171 BTC
245,301 VND
Thấp: $9.07
Cao: $9.25
Thị trường Avalanche (AVAX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BingX |
AVAX/USD | $9.21 | $210,509,761 | 21:57:18 01/05/2026 |
| 2 |  Koinbay |
AVAX/USDT | $37.50 | $137,221,757 | 21:57:15 01/05/2026 |
| 3 |  Binance |
AVAX/USDT | $9.22 | $74,011,740 | 21:54:16 01/05/2026 |
| 4 |  MEXC |
AVAX/USDT | $9.21 | $62,199,952 | 21:57:16 01/05/2026 |
| 5 |  Ulink |
AVAX/USDT | $9.21 | $61,942,222 | 22:00:09 01/05/2026 |
| 6 |  SunX |
AVAX/USDT | $9.21 | $61,308,891 | 22:00:09 01/05/2026 |
| 7 |  OrangeX |
AVAX/USDT | $9.21 | $57,380,026 | 21:57:15 01/05/2026 |
| 8 |  WEEX |
AVAX/USDT | $9.21 | $48,503,046 | 21:57:16 01/05/2026 |
| 9 |  Ju.com |
AVAX/USDT | $9.20 | $44,538,942 | 22:00:23 01/05/2026 |
| 10 |  KTX |
AVAX/USDT | $9.21 | $43,849,406 | 22:00:16 01/05/2026 |
| 11 |  Ekbit |
AVAX/USDT | $9.21 | $37,553,268 | 22:00:15 01/05/2026 |
| 12 |  WhiteBIT |
AVAX/USDT | $9.20 | $32,108,515 | 21:57:15 01/05/2026 |
| 13 |  BVOX |
AVAX/USDT | $9.21 | $31,404,138 | 21:57:15 01/05/2026 |
| 14 |  CoinW |
AVAX/USDT | $9.21 | $29,187,280 | 21:57:17 01/05/2026 |
| 15 |  FameEX |
AVAX/USDT | $9.21 | $29,031,362 | 21:57:17 01/05/2026 |
| 16 |  TruBit Pro Exchange |
AVAX/USDT | $9.20 | $25,783,620 | 22:00:15 01/05/2026 |
| 17 |  LBank |
AVAX/USDT | $9.21 | $24,582,734 | 21:57:16 01/05/2026 |
| 18 |  CoinP |
AVAX/USDT | $9.21 | $23,587,373 | 22:00:09 01/05/2026 |
| 19 |  BTSE |
AVAX/USDT | $9.21 | $22,579,088 | 21:57:15 01/05/2026 |
| 20 |  Batonex |
AVAX/USDT | $9.21 | $22,532,711 | 22:00:16 01/05/2026 |
| 21 | BingX |
AVAX/USDT | $9.21 | $22,508,548 | 21:57:18 01/05/2026 |
| 22 |  BiKing |
AVAX/USDT | $9.20 | $22,354,709 | 22:00:17 01/05/2026 |
| 23 |  BTCC |
AVAX/USDT | $9.22 | $21,957,987 | 21:57:16 01/05/2026 |
| 24 |  B2Z Exchange |
AVAX/USD | $9.21 | $21,556,080 | 22:00:16 01/05/2026 |
| 25 |  BITmarkets |
AVAX/USDT | $9.21 | $21,546,054 | 22:00:16 01/05/2026 |
| 26 |  Tapbit |
AVAX/USDT | $9.22 | $21,521,883 | 21:57:15 01/05/2026 |
| 27 |  Ourbit |
AVAX/USDT | $9.21 | $21,073,270 | 21:57:16 01/05/2026 |
| 28 |  IBIT Global |
AVAX/USDT | $9.21 | $18,439,533 | 22:00:18 01/05/2026 |
| 29 |  Biconomy.com |
AVAX/USDT | $9.21 | $17,793,562 | 21:57:15 01/05/2026 |
| 30 |  Hotcoin |
AVAX/USDT | $9.21 | $15,526,868 | 21:57:18 01/05/2026 |
| 31 |  Bybit |
AVAX/USDT | $9.22 | $15,389,708 | 21:54:16 01/05/2026 |
| 32 |  CEEX exchange |
AVAX/USDT | $9.21 | $15,245,963 | 22:00:12 01/05/2026 |
| 33 |  Toobit |
AVAX/USDT | $9.21 | $13,622,094 | 21:57:15 01/05/2026 |
| 34 |  CoinUp.io |
AVAX/USDT | $9.22 | $13,410,550 | 21:54:09 01/05/2026 |
| 35 | Batonex |
AVAX/USDT | $9.22 | $12,589,800 | 22:00:11 01/05/2026 |
| 36 |  BlockFin |
AVAX/USDT | $9.20 | $11,562,945 | 22:00:16 01/05/2026 |
| 37 |  Websea |
AVAX/USDT | $9.21 | $11,340,408 | 21:57:15 01/05/2026 |
| 38 |  CrypFine |
AVAX/USDT | $9.22 | $11,221,657 | 21:57:15 01/05/2026 |
| 39 |  AlphaX |
AVAX/USDT | $9.21 | $11,161,047 | 22:00:15 01/05/2026 |
| 40 |  Millionero |
AVAX/USDT | $9.22 | $11,008,642 | 21:54:15 01/05/2026 |
| 41 |  OneEx |
AVAX/USDT | $9.21 | $9,044,152 | 22:00:09 01/05/2026 |
| 42 | Binance |
AVAX/USDT | $9.21 | $9,005,979 | 21:56:42 01/05/2026 |
| 43 |  AscendEX |
AVAX/USDT | $9.22 | $9,005,930 | 21:57:15 01/05/2026 |
| 44 | BVOX |
AVAX/USDT | $9.21 | $8,354,396 | 21:57:12 01/05/2026 |
| 45 |  Gate |
AVAX/USDT | $9.22 | $6,891,158 | 21:54:19 01/05/2026 |
| 46 |  GroveX |
AVAX/USDT | $9.23 | $6,556,360 | 21:57:12 01/05/2026 |
| 47 | CoinP |
AVAX/USDT | $9.21 | $6,517,685 | 22:00:15 01/05/2026 |
| 48 |  Bitop |
AVAX/USDT | $9.21 | $6,067,495 | 22:00:22 01/05/2026 |
| 49 |  UZX |
AVAX/USDT | $9.22 | $5,856,476 | 21:54:15 01/05/2026 |
| 50 |  NovaEx |
AVAX/USDT | $9.20 | $5,848,751 | 22:00:16 01/05/2026 |
| 51 |  Bitunix |
AVAX/USDT | $9.21 | $5,824,201 | 21:57:15 01/05/2026 |
| 52 |  KuCoin |
AVAX/USDT | $9.20 | $5,725,562 | 21:43:23 01/05/2026 |
| 53 | Binance |
AVAX/USDC | $9.22 | $5,566,368 | 21:54:16 01/05/2026 |
| 54 |  OneBullEx |
AVAX/USDT | $9.20 | $5,462,731 | 22:00:26 01/05/2026 |
| 55 | Millionero |
AVAX/USDT | $9.23 | $5,367,582 | 21:54:11 01/05/2026 |
| 56 |  BitMart |
AVAX/USDT | $9.21 | $5,111,444 | 21:57:08 01/05/2026 |
| 57 |  Zoomex |
AVAX/USDT | $9.21 | $4,610,535 | 21:57:16 01/05/2026 |
| 58 |  ApeX Omni |
AVAX/USDT | $9.17 | $4,554,110 | 22:03:16 01/05/2026 |
| 59 | BTCC |
AVAX/USDT | $9.23 | $4,529,310 | 21:57:09 01/05/2026 |
| 60 |  EagleX |
AVAX/USDT | $9.20 | $4,528,799 | 22:00:15 01/05/2026 |
| 61 |  YUBIT |
AVAX/USDT | $9.21 | $4,507,262 | 21:57:15 01/05/2026 |
| 62 |  4E |
AVAX/USDT | $9.21 | $4,484,043 | 21:57:12 01/05/2026 |
| 63 |  Echobit |
AVAX/USDT | $9.21 | $4,337,013 | 21:57:16 01/05/2026 |
| 64 |  Aivora Exchange |
AVAX/USDT | $9.21 | $4,308,399 | 22:00:13 01/05/2026 |
| 65 |  EasiCoin |
AVAX/USDT | $9.20 | $4,288,468 | 22:00:16 01/05/2026 |
| 66 |  Azbit |
AVAX/USDT | $9.21 | $4,175,474 | 21:57:16 01/05/2026 |
| 67 |  Bitbaby |
AVAX/USDT | $9.21 | $4,172,720 | 21:57:16 01/05/2026 |
| 68 |  Bitget |
AVAX/USDT | $9.22 | $4,166,912 | 21:54:16 01/05/2026 |
| 69 |  Cofinex |
AVAX/USDT | $9.21 | $4,157,211 | 21:57:15 01/05/2026 |
| 70 |  XT.COM |
AVAX/USDT | $9.21 | $4,018,178 | 21:57:12 01/05/2026 |
| 71 |  Phemex |
AVAX/USDT | $9.21 | $3,924,213 | 21:57:17 01/05/2026 |
| 72 |  Coinbase Exchange |
AVAX/USD | $9.21 | $3,908,796 | 21:57:00 01/05/2026 |
| 73 | Biconomy.com |
AVAX/USDT | $9.21 | $3,875,888 | 21:57:12 01/05/2026 |
| 74 |  Poloniex |
AVAX/USDT | $9.21 | $3,841,860 | 21:59:53 01/05/2026 |
| 75 | Hotcoin |
AVAX/USDT | $9.23 | $3,778,259 | 21:57:08 01/05/2026 |
| 76 | CoinUp.io |
AVAX/USDT | $9.22 | $3,751,039 | 21:54:18 01/05/2026 |
| 77 |  Coinstore |
AVAX/USDT | $9.22 | $3,700,007 | 21:57:08 01/05/2026 |
| 78 | LBank |
AVAX/USDT | $9.21 | $3,662,031 | 21:57:12 01/05/2026 |
| 79 |  CoinMy |
AVAX/USDT | $9.21 | $3,442,540 | 22:00:15 01/05/2026 |
| 80 | Aivora Exchange |
AVAX/USDT | $9.21 | $3,328,528 | 22:00:17 01/05/2026 |
| 81 | BlockFin |
AVAX/USDT | $9.20 | $3,315,118 | 22:00:11 01/05/2026 |
| 82 |  Coinlocally |
AVAX/USDT | $9.21 | $3,201,335 | 22:00:08 01/05/2026 |
| 83 | Ourbit |
AVAX/USDT | $9.23 | $3,120,217 | 21:54:07 01/05/2026 |
| 84 | CoinMy |
AVAX/USDT | $9.22 | $3,095,874 | 22:00:11 01/05/2026 |
| 85 |  Dmex |
AVAX/USD | $9.18 | $3,009,349 | 22:03:16 01/05/2026 |
| 86 | WhiteBIT |
AVAX/USDT | $9.21 | $2,932,562 | 21:57:11 01/05/2026 |
| 87 |  AstralX |
AVAX/USDT | $9.22 | $2,760,447 | 21:54:17 01/05/2026 |
| 88 | YUBIT |
AVAX/USDT | $9.20 | $2,757,711 | 21:57:11 01/05/2026 |
| 89 | EagleX |
AVAX/USDT | $9.20 | $2,746,377 | 22:00:10 01/05/2026 |
| 90 | Coinlocally |
AVAX/USDT | $9.21 | $2,737,884 | 21:57:16 01/05/2026 |
| 91 |  YEX |
AVAX/USDT | $9.22 | $2,727,615 | 21:54:16 01/05/2026 |
| 92 |  SuperEx |
AVAX/USDT | $9.20 | $2,714,446 | 21:54:11 01/05/2026 |
| 93 | Gate |
AVAX/USDT | $9.21 | $2,672,411 | 21:56:54 01/05/2026 |
| 94 | NovaEx |
AVAX/USDT | $9.21 | $2,561,371 | 22:00:09 01/05/2026 |
| 95 | CoinW |
AVAX/USDT | $9.21 | $2,464,108 | 21:45:10 01/05/2026 |
| 96 |  CZR Exchange |
AVAX/USDT | $9.20 | $2,457,384 | 22:00:17 01/05/2026 |
| 97 |  KCEX |
AVAX/USDT | $9.21 | $2,421,048 | 21:57:15 01/05/2026 |
| 98 | B2Z Exchange |
AVAX/USD | $9.21 | $2,311,686 | 22:00:12 01/05/2026 |
| 99 | BITmarkets |
AVAX/USD | $9.21 | $2,311,682 | 22:00:12 01/05/2026 |
| 100 | OrangeX |
AVAX/USDT | $9.22 | $2,229,740 | 21:57:11 01/05/2026 |
| 101 | BTSE |
AVAX/USDT | $9.21 | $2,219,214 | 21:57:11 01/05/2026 |
| 102 | AscendEX |
AVAX/USDT | $9.18 | $2,214,585 | 21:57:11 01/05/2026 |
| 103 | B2Z Exchange |
AVAX/USDT | $9.22 | $2,144,418 | 22:00:12 01/05/2026 |
| 104 | BITmarkets |
AVAX/USDT | $9.22 | $2,144,415 | 22:00:12 01/05/2026 |
| 105 |  Grvt |
AVAX/USDT | $9.23 | $2,096,680 | 22:00:17 01/05/2026 |
| 106 | KuCoin |
AVAX/USDT | $9.24 | $2,089,626 | 21:54:18 01/05/2026 |
| 107 | UZX |
AVAX/USDT | $9.22 | $2,085,213 | 21:54:12 01/05/2026 |
| 108 |  AIA Exchange |
AVAX/USDT | $9.21 | $2,020,582 | 22:00:10 01/05/2026 |
| 109 |  BloFin |
AVAX/USDT | $9.20 | $1,993,387 | 21:57:11 01/05/2026 |
| 110 | YEX |
AVAXC/USDT | $9.21 | $1,880,025 | 22:00:09 01/05/2026 |
| 111 | Ju.com |
AVAX/USDT | $9.22 | $1,851,622 | 21:54:08 01/05/2026 |
| 112 |  Bitcastle |
AVAX/USDT | $9.21 | $1,801,708 | 22:00:19 01/05/2026 |
| 113 | Binance |
AVAX/USD | $9.23 | $1,785,505 | 21:54:50 01/05/2026 |
| 114 | IBIT Global |
AVAX/USDT | $9.20 | $1,754,477 | 22:00:10 01/05/2026 |
| 115 |  Cryptomus |
AVAX/USDT | $9.21 | $1,737,187 | 21:57:07 01/05/2026 |
| 116 | FameEX |
AVAX/USDT | $9.22 | $1,736,078 | 21:57:10 01/05/2026 |
| 117 | Phemex |
AVAX/USDT | $9.22 | $1,696,766 | 21:57:12 01/05/2026 |
| 118 |  BitradeX |
AVAX/USDT | $9.23 | $1,673,308 | 21:54:11 01/05/2026 |
| 119 |  BiFinance |
AVAX/USDT | $9.21 | $1,659,850 | 21:57:13 01/05/2026 |
| 120 |  BitGW Exchange |
AVAX/USDT | $9.22 | $1,606,319 | 22:00:08 01/05/2026 |
| 121 | Bybit |
AVAX/USDT | $9.23 | $1,585,325 | 21:54:08 01/05/2026 |
| 122 |  Bibox |
AVAX/USDT | $18.13 | $1,554,727 | 22:00:09 01/05/2026 |
| 123 | Binance |
AVAX/TRY | $9.20 | $1,498,263 | 21:56:42 01/05/2026 |
| 124 |  OKX |
AVAX/USDT | $9.21 | $1,494,768 | 21:56:53 01/05/2026 |
| 125 |  Gems Trade |
AVAX/USDT | $9.23 | $1,494,131 | 21:51:11 01/05/2026 |
| 126 |  BitTap |
AVAX/USDT | $9.21 | $1,470,199 | 21:57:23 01/05/2026 |
| 127 |  MGBX |
AVAX/USDT | $9.21 | $1,468,347 | 21:57:16 01/05/2026 |
| 128 |  Hyperliquid |
AVAX/USD | $9.21 | $1,464,346 | 21:57:26 01/05/2026 |
| 129 |  HTX |
AVAX/USDT | $9.22 | $1,390,647 | 21:59:54 01/05/2026 |
| 130 | HTX |
AVAX/USDT | $9.20 | $1,372,449 | 21:57:16 01/05/2026 |
| 131 |  Upbit |
AVAX/KRW | $9.30 | $1,355,364 | 21:56:53 01/05/2026 |
| 132 | BloFin |
AVAX/USDT | $9.21 | $1,318,682 | 21:57:16 01/05/2026 |
| 133 | WhiteBIT |
AVAX/WBT | $9.23 | $1,307,613 | 21:57:11 01/05/2026 |
| 134 |  Bitstamp by Robinhood |
AVAX/USD | $9.22 | $1,305,556 | 21:59:53 01/05/2026 |
| 135 |  Hibt |
AVAX/USDT | $9.22 | $1,286,034 | 21:51:08 01/05/2026 |
| 136 |  PrimeXBT |
AVAX/USDT | $9.21 | $1,255,840 | 22:00:20 01/05/2026 |
| 137 |  Bitfinex |
AVAX/USDT | $9.22 | $1,189,728 | 21:57:15 01/05/2026 |
| 138 |  BitKan |
AVAX/USDT | $9.22 | $1,172,509 | 22:00:10 01/05/2026 |
| 139 |  Paribu |
AVAX/TRY | $9.20 | $1,171,131 | 21:57:11 01/05/2026 |
| 140 |  DigiFinex |
AVAX/USDT | $9.22 | $1,142,718 | 21:54:10 01/05/2026 |
| 141 |  Dexalot |
AVAX/USDC | $9.21 | $1,140,257 | 21:57:14 01/05/2026 |
| 142 | Bitget |
AVAX/USDT | $9.22 | $1,108,612 | 21:54:07 01/05/2026 |
| 143 | BitradeX |
AVAX/USDT | $9.22 | $1,090,710 | 21:54:15 01/05/2026 |
| 144 | Dexalot |
AVAX/USDT | $9.21 | $1,050,154 | 21:57:14 01/05/2026 |
| 145 | Biconomy.com |
AVAX/USDC | $9.21 | $1,039,077 | 21:57:12 01/05/2026 |
| 146 | KTX |
AVAX/USDT | $9.21 | $1,028,810 | 22:00:09 01/05/2026 |
| 147 |  Pionex |
AVAX/USDT | $9.21 | $1,016,822 | 21:57:16 01/05/2026 |
| 148 |  Binance TR |
AVAX/TRY | $9.20 | $985,738 | 21:57:14 01/05/2026 |
| 149 | Toobit |
AVAX/USDT | $9.21 | $940,845 | 21:57:11 01/05/2026 |
| 150 | YEX |
AVAX/USD | $9.21 | $924,418 | 21:54:16 01/05/2026 |
| 151 | Tapbit |
AVAX/USDT | $9.21 | $910,423 | 21:57:11 01/05/2026 |
| 152 |  ASTX |
AVAX/USDT | $9.21 | $904,647 | 22:00:09 01/05/2026 |
| 153 | Echobit |
AVAX/USDT | $9.21 | $886,989 | 21:57:12 01/05/2026 |
| 154 | SunX |
AVAX/USDT | $9.20 | $886,230 | 22:00:18 01/05/2026 |
| 155 | TruBit Pro Exchange |
AVAX/USDT | $9.21 | $839,174 | 22:00:08 01/05/2026 |
| 156 | Millionero |
AVAX/USDC | $9.27 | $837,799 | 21:54:11 01/05/2026 |
| 157 | 4E |
AVAX/USDT | $9.21 | $827,047 | 21:57:15 01/05/2026 |
| 158 |  Deribit |
AVAX/USDC | $9.23 | $825,823 | 22:00:59 01/05/2026 |
| 159 | KCEX |
AVAX/USDC | $9.21 | $813,939 | 21:57:15 01/05/2026 |
| 160 | Binance |
AVAX/USDC | $9.21 | $809,598 | 21:56:54 01/05/2026 |
| 161 | Hotcoin |
AVAX/USD | $9.21 | $751,829 | 21:57:18 01/05/2026 |
| 162 |  AllinX |
AVAX/USDT | $9.22 | $663,443 | 22:00:09 01/05/2026 |
| 163 |  CoinTR |
AVAX/USDT | $9.23 | $619,153 | 22:00:09 01/05/2026 |
| 164 |  BYDFi |
AVAX/USDT | $9.21 | $595,724 | 22:00:16 01/05/2026 |
| 165 |  Tebbit |
AVAX/USDT | $9.21 | $553,374 | 22:00:10 01/05/2026 |
| 166 |  SunX |
AVAX/USDT | $9.18 | $540,178 | 22:03:17 01/05/2026 |
| 167 | Bitcastle |
AVAX/USDT | $9.21 | $512,062 | 22:00:10 01/05/2026 |
| 168 | MEXC |
AVAX/USD | $9.21 | $499,164 | 21:57:16 01/05/2026 |
| 169 | Pionex |
AVAX/USDT | $9.21 | $492,307 | 21:57:11 01/05/2026 |
| 170 | BingX |
AVAX/USDT | $9.22 | $491,078 | 21:54:11 01/05/2026 |
| 171 | Zoomex |
AVAX/USDT | $9.21 | $474,439 | 21:57:08 01/05/2026 |
| 172 |  Lighter |
AVAX/USDC | $9.21 | $460,610 | 21:57:15 01/05/2026 |
| 173 |  Kraken |
AVAX/USD | $9.21 | $456,010 | 21:59:54 01/05/2026 |
| 174 | Koinbay |
AVAX/USDT | $9.21 | $445,662 | 21:57:09 01/05/2026 |
| 175 |  idax exchange |
AVAX/USDT | $9.21 | $441,589 | 22:00:11 01/05/2026 |
| 176 |  WHXEX |
AVAX/USDT | $9.21 | $441,382 | 22:00:12 01/05/2026 |
| 177 |  BigONE |
AVAX/USDT | $9.21 | $436,806 | 21:57:11 01/05/2026 |
| 178 |  Picol |
AVAX/USDT | $9.22 | $434,677 | 22:00:09 01/05/2026 |
| 179 |  LeveX |
AVAX/USDT | $9.20 | $425,499 | 22:00:16 01/05/2026 |
| 180 | Bitbaby |
AVAX/USDT | $9.22 | $425,033 | 21:57:12 01/05/2026 |
| 181 |  Coinbase International Exchange |
AVAX/USDC | $9.23 | $416,345 | 22:00:16 01/05/2026 |
| 182 | ASTX |
AVAX/USDT | $9.21 | $402,746 | 22:00:16 01/05/2026 |
| 183 |  SecondBTC |
AVAX/USDT | $9.22 | $399,497 | 21:57:08 01/05/2026 |
| 184 |  Bitrue |
AVAX/USDT | $9.21 | $398,573 | 21:57:17 01/05/2026 |
| 185 |  Blynex |
AVAX/USDT | $9.22 | $394,819 | 22:00:09 01/05/2026 |
| 186 | Binance |
AVAX/BTC | $9.22 | $392,737 | 21:56:54 01/05/2026 |
| 187 | Tebbit |
AVAX/USDT | $9.20 | $389,155 | 22:00:16 01/05/2026 |
| 188 | Phemex |
AVAX/USDC | $9.21 | $378,661 | 21:57:17 01/05/2026 |
| 189 |  Dex-Trade |
AVAX/USDT | $9.22 | $372,956 | 21:54:11 01/05/2026 |
| 190 | Bitbaby |
AVAX/USDC | $9.21 | $354,986 | 21:57:16 01/05/2026 |
| 191 | Phemex |
AVAX/USDC | $9.21 | $349,509 | 21:57:12 01/05/2026 |
| 192 | WhiteBIT |
AVAX/EUR | $9.20 | $345,761 | 21:57:11 01/05/2026 |
| 193 | WHXEX |
AVAX/USDT | $9.20 | $340,858 | 22:00:16 01/05/2026 |
| 194 | idax exchange |
AVAX/USDT | $9.20 | $340,858 | 22:00:16 01/05/2026 |
| 195 |  ICRYPEX |
AVAX/USDT | $9.19 | $339,750 | 22:00:10 01/05/2026 |
| 196 |  BtcTurk | Kripto |
AVAX/TRY | $9.20 | $335,953 | 21:55:23 01/05/2026 |
| 197 | EasiCoin |
AVAX/USDT | $9.20 | $332,511 | 22:00:10 01/05/2026 |
| 198 |  KoinBX |
AVAX/INR | $9.36 | $327,414 | 22:00:11 01/05/2026 |
| 199 | NovaEx |
AVAX/USD | $9.19 | $314,232 | 22:00:16 01/05/2026 |
| 200 | Koinbay |
AVAX/USDC | $9.21 | $314,225 | 21:57:09 01/05/2026 |
| 201 | WHXEX |
AVAX/USDC | $9.20 | $311,395 | 22:00:12 01/05/2026 |
| 202 | idax exchange |
AVAX/USDC | $9.21 | $311,082 | 22:00:11 01/05/2026 |
| 203 | WHXEX |
AVAX/BTC | $9.20 | $307,183 | 22:00:12 01/05/2026 |
| 204 |  HyperPay Futures |
AVAX/USDT | $9.18 | $305,401 | 22:03:17 01/05/2026 |
| 205 | WhiteBIT |
AVAX/USDC | $9.22 | $303,043 | 21:57:11 01/05/2026 |
| 206 | KoinBX |
AVAX/USDT | $9.21 | $302,858 | 22:00:11 01/05/2026 |
| 207 | Bitunix |
AVAX/USDT | $9.21 | $301,914 | 21:57:07 01/05/2026 |
| 208 | MEXC |
AVAX/USD1 | $9.22 | $299,505 | 21:54:15 01/05/2026 |
| 209 | BYDFi |
AVAX/USDT | $9.22 | $280,080 | 21:57:08 01/05/2026 |
| 210 | Bitrue |
AVAX/USDT | $9.23 | $276,687 | 21:57:12 01/05/2026 |
| 211 | Bitrue |
AVAX/XRP | $9.24 | $275,230 | 21:57:12 01/05/2026 |
| 212 | Bitrue |
AVAX/USD1 | $9.22 | $266,499 | 21:57:12 01/05/2026 |
| 213 | BitTap |
AVAX/USDT | $9.21 | $265,545 | 22:00:13 01/05/2026 |
| 214 |  ZKE |
AVAX/USDT | $9.21 | $264,968 | 22:00:13 01/05/2026 |
| 215 |  CoinEx |
AVAX/USDT | $9.22 | $264,065 | 21:59:53 01/05/2026 |
| 216 | WEEX |
AVAX/USDT | $9.21 | $262,909 | 21:57:12 01/05/2026 |
| 217 |  VOOX Exchange |
AVAX/USDT | $9.21 | $259,380 | 21:57:18 01/05/2026 |
| 218 | MGBX |
AVAX/USDT | $9.21 | $258,725 | 21:57:08 01/05/2026 |
| 219 |  Bitazza |
AVAX/USDT | $9.24 | $253,739 | 22:00:09 01/05/2026 |
| 220 |  Antarctic |
AVAX/USDT | $9.18 | $248,938 | 22:03:17 01/05/2026 |
| 221 | Bitunix |
AVAX/USD | $9.20 | $248,911 | 21:57:15 01/05/2026 |
| 222 | Bitunix |
AVAX/USDC | $9.21 | $241,798 | 21:57:15 01/05/2026 |
| 223 | Cofinex |
AVAX/USD | $9.21 | $239,561 | 21:57:15 01/05/2026 |
| 224 | Bitrue |
AVAX/SOL | $9.22 | $228,704 | 21:57:12 01/05/2026 |
| 225 | CoinTR |
AVAX/TRY | $9.19 | $228,611 | 22:00:09 01/05/2026 |
| 226 | WhiteBIT |
AVAX/TRY | $9.22 | $222,005 | 21:57:11 01/05/2026 |
| 227 |  Bithumb |
AVAX/KRW | $9.31 | $213,975 | 21:59:53 01/05/2026 |
| 228 | B2Z Exchange |
AVAX/USDC | $9.21 | $210,023 | 22:00:12 01/05/2026 |
| 229 | BITmarkets |
AVAX/USDC | $9.21 | $210,015 | 22:00:12 01/05/2026 |
| 230 | MEXC |
AVAX/USDC | $9.21 | $209,706 | 21:57:16 01/05/2026 |
| 231 |  Bitvavo |
AVAX/EUR | $9.23 | $207,220 | 21:57:12 01/05/2026 |
| 232 | KCEX |
AVAX/USDT | $9.21 | $206,464 | 21:57:09 01/05/2026 |
| 233 | AlphaX |
AVAX/USDT | $9.16 | $197,028 | 22:00:13 01/05/2026 |
| 234 | Bitstamp by Robinhood |
AVAX/EUR | $9.21 | $196,845 | 21:59:53 01/05/2026 |
| 235 |  Crypto.com Exchange |
AVAX/USDT | $9.23 | $189,601 | 21:54:07 01/05/2026 |
| 236 |  FMFW.io |
AVAX/USDT | $9.21 | $183,488 | 21:57:10 01/05/2026 |
| 237 |  HitBTC |
AVAX/USDT | $9.21 | $183,289 | 22:00:11 01/05/2026 |
| 238 |  Mandala Exchange |
AVAX/USDT | $9.21 | $183,277 | 22:00:08 01/05/2026 |
| 239 |  Gleec BTC |
AVAX/USDT | $9.21 | $183,277 | 22:00:09 01/05/2026 |
| 240 | BtcTurk | Kripto |
AVAX/USDT | $9.22 | $182,732 | 21:55:23 01/05/2026 |
| 241 | Ulink |
AVAX/USDT | $9.21 | $173,183 | 22:00:19 01/05/2026 |
| 242 | MEXC |
AVAX/USDT | $9.22 | $170,540 | 21:54:07 01/05/2026 |
| 243 | Crypto.com Exchange |
AVAX/USD | $9.23 | $168,864 | 21:54:07 01/05/2026 |
| 244 |  Coincall |
AVAX/USD | $9.18 | $161,936 | 22:03:16 01/05/2026 |
| 245 | WHXEX |
AVAX/ETH | $9.18 | $153,052 | 22:00:12 01/05/2026 |
| 246 | Bybit |
AVAX/USDC | $9.21 | $143,911 | 21:54:08 01/05/2026 |
| 247 | Gleec BTC |
AVAX/USDT | $9.21 | $143,615 | 22:00:16 01/05/2026 |
| 248 | Bitfinex |
AVAX/USD | $9.22 | $141,895 | 21:59:54 01/05/2026 |
| 249 | HitBTC |
AVAX/USDT | $9.20 | $141,372 | 22:00:15 01/05/2026 |
| 250 | Mandala Exchange |
AVAX/USDT | $9.20 | $141,372 | 22:00:15 01/05/2026 |
| 251 |  XXKK |
AVAX/USDT | $9.21 | $139,974 | 22:00:08 01/05/2026 |
| 252 |  PointPay |
AVAX/USDT | $9.21 | $125,871 | 21:57:10 01/05/2026 |
| 253 |  Niza.io |
AVAX/USD | $9.21 | $113,032 | 22:00:09 01/05/2026 |
| 254 | Gate |
AVAX/USDT | $9.22 | $111,972 | 21:54:50 01/05/2026 |
| 255 | CrypFine |
AVAX/USDT | $9.18 | $110,495 | 21:57:09 01/05/2026 |
| 256 | Binance |
AVAX/FDUSD | $9.23 | $103,745 | 21:56:42 01/05/2026 |
| 257 | Bitfinex |
AVAX/USDT | $9.23 | $97,494.53 | 21:59:54 01/05/2026 |
| 258 |  Backpack Exchange |
AVAX/USDC | $9.22 | $96,230.09 | 21:57:16 01/05/2026 |
| 259 |  THORChain |
AVAX/RUNE | $9.19 | $96,053.40 | 22:18:07 27/04/2026 |
| 260 | Azbit |
AVAX/USDC | $9.22 | $93,506.46 | 21:57:16 01/05/2026 |
| 261 | Dexalot |
sAVAX/AVAX | $11.58 | $91,412.67 | 21:57:14 01/05/2026 |
| 262 | Kraken |
AVAX/EUR | $9.19 | $89,320.29 | 21:59:54 01/05/2026 |
| 263 |  Bit2Me |
AVAX/USDC | $9.21 | $88,977.11 | 21:57:11 01/05/2026 |
| 264 | Bit2Me |
AVAX/EUR | $9.19 | $88,278.86 | 21:57:11 01/05/2026 |
| 265 |  Bitbank |
AVAX/JPY | $9.20 | $87,726.59 | 21:57:10 01/05/2026 |
| 266 | Paribu |
AVAX/USDT | $9.22 | $83,153.33 | 21:57:11 01/05/2026 |
| 267 |  Flipster |
AVAX/USDT | $9.21 | $82,546.91 | 22:00:23 01/05/2026 |
| 268 | XT.COM |
AVAX/USDC | $9.21 | $80,956.92 | 21:57:12 01/05/2026 |
| 269 |  Extended |
AVAX/USD | $9.20 | $78,199.47 | 22:03:16 01/05/2026 |
| 270 | Cofinex |
AVAX/USDC | $9.22 | $75,671.86 | 21:57:15 01/05/2026 |
| 271 | WEEX |
AVAX/USDC | $9.21 | $73,732.77 | 21:57:12 01/05/2026 |
| 272 |  Koinpark |
AVAX/USDT | $9.22 | $73,185.10 | 21:51:08 01/05/2026 |
| 273 | Coinbase Exchange |
AVAX/EUR | $9.23 | $71,718.86 | 21:57:00 01/05/2026 |
| 274 |  C-Patex |
AVAX/USDT | $9.21 | $70,602.91 | 21:57:11 01/05/2026 |
| 275 |  AEGET |
AVAX/USDT | $9.21 | $66,337.43 | 22:00:16 01/05/2026 |
| 276 | LeveX |
AVAX/USDC | $9.20 | $64,738.91 | 22:00:16 01/05/2026 |
| 277 | MEXC |
AVAX/EUR | $9.22 | $63,819.96 | 21:54:07 01/05/2026 |
| 278 | Crypto.com Exchange |
AVAX/USD | $9.23 | $60,250.26 | 21:36:16 01/05/2026 |
| 279 | Cofinex |
AVAX/USDT | $9.21 | $59,966.83 | 21:57:11 01/05/2026 |
| 280 | Binance |
AVAX/ETH | $9.21 | $59,899.40 | 21:56:54 01/05/2026 |
| 281 | Cofinex |
AVAX/EUR | $9.23 | $58,927.57 | 21:57:11 01/05/2026 |
| 282 | BYDFi |
AVAX/USDC | $9.21 | $54,259.89 | 22:00:16 01/05/2026 |
| 283 | MEXC |
AVAX/USD1 | $9.22 | $53,764.73 | 21:54:07 01/05/2026 |
| 284 | Cofinex |
AVAX/USDC | $9.21 | $50,176.34 | 21:57:11 01/05/2026 |
| 285 |  XBO.com |
AVAX/USD | $9.22 | $45,483.22 | 22:00:09 01/05/2026 |
| 286 |  Deepcoin |
AVAX/USDT | $9.21 | $44,823.31 | 21:57:11 01/05/2026 |
| 287 | Bitrue |
AVAX/USDC | $9.22 | $43,979.47 | 21:57:12 01/05/2026 |
| 288 |  Pacifica |
AVAX/USD | $9.18 | $41,702.00 | 22:03:15 01/05/2026 |
| 289 |  BitDelta |
AVAX/USDT | $9.21 | $40,871.16 | 22:00:18 01/05/2026 |
| 290 | Binance |
AVAX/EUR | $9.23 | $39,331.34 | 21:56:42 01/05/2026 |
| 291 |  OpenOcean |
USDC.e/AVAX | $1.00 | $38,262.73 | 21:57:09 01/05/2026 |
| 292 | Bitbaby |
AVAX/USDC | $9.22 | $36,852.56 | 21:57:12 01/05/2026 |
| 293 | XBO.com |
AVAX/EUR | $9.21 | $36,575.09 | 22:00:09 01/05/2026 |
| 294 |  CriptoSwaps |
AVAX/USDT | $9.23 | $34,524.32 | 21:54:12 01/05/2026 |
| 295 | LeveX |
AVAX/USDT | $9.21 | $33,374.21 | 22:00:09 01/05/2026 |
| 296 |  Uniswap v4 (Avalanche) |
AVAX/USDC | $9.21 | $31,343.70 | 21:58:54 01/05/2026 |
| 297 |  NexDAX |
AVAX/ETH | $9.21 | $29,962.27 | 22:00:11 01/05/2026 |
| 298 |  Bybit EU |
AVAX/USDC | $9.21 | $28,877.35 | 21:57:12 01/05/2026 |
| 299 | Coinbase Exchange |
AVAX/BTC | $9.21 | $27,186.15 | 21:57:00 01/05/2026 |
| 300 | MEXC |
AVAX/USDC | $9.22 | $26,852.53 | 21:54:07 01/05/2026 |
Thông tin thị trường giao dịch Avalanche (AVAX)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch AVAX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 938 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 21:57:18 01/05/2026, cặp giao dịch AVAX/USD tại sàn BingX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $210,509,761 với tỷ giá $9.21.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AVAX.
Cặp: Tên cặp giao dịch AVAX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AVAX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.