Tiền ảo: 39,670 Sàn giao dịch: 978 Vốn hóa: $2,642,027,801,663 Khối lượng (24h): $107,727,224,412 Thị phần: BTC: 58.7%, ETH: 11.6%
Avalanche (AVAX)Avalanche AVAX
Xếp hạng #25 08:54:00 12/09/2026
Giá Avalanche (AVAX)
$7.47 0.12%
0.00009672 BTC 192,601 VND
Thấp: $7.31 Cao: $7.77

Thị trường Avalanche (AVAX)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 CEEX exchange CEEX exchange AVAX/USDT $7.60 $201,331,043 08:00:16 12/09/2026
2 BingX BingX AVAX/USD $7.45 $170,713,952 07:57:20 12/09/2026
3 KTX KTX AVAX/USDT $7.46 $128,512,861 08:00:15 12/09/2026
4 Binance Binance AVAX/USDT $7.46 $113,180,180 07:54:16 12/09/2026
5 YUBIT YUBIT AVAX/USDT $7.46 $107,660,390 07:57:08 12/09/2026
6 OrangeX OrangeX AVAX/USDT $7.46 $87,335,327 07:57:16 12/09/2026
7 WEEX WEEX AVAX/USDT $7.46 $72,638,441 07:57:17 12/09/2026
8 BTCC BTCC AVAX/USDT $7.46 $70,898,528 07:57:16 12/09/2026
9 SunX SunX AVAX/USDT $7.46 $60,855,506 08:00:12 12/09/2026
10 Ulink Ulink AVAX/USDT $7.46 $60,565,493 08:00:10 12/09/2026
11 Toobit Toobit AVAX/USDT $7.46 $57,917,304 07:57:17 12/09/2026
12 TruBit Pro Exchange TruBit Pro Exchange AVAX/USDT $7.45 $56,859,800 08:00:15 12/09/2026
13 CrypFine CrypFine AVAX/USDT $7.46 $54,832,466 07:57:17 12/09/2026
14 LBank LBank AVAX/USDT $7.46 $53,652,560 07:57:16 12/09/2026
15 Hibt Hibt AVAX/USDT $7.46 $49,655,844 07:57:17 12/09/2026
16 Ourbit Ourbit AVAX/USDT $7.46 $48,995,350 07:57:16 12/09/2026
17 FameEX FameEX AVAX/USDT $7.46 $43,477,629 07:57:21 12/09/2026
18 Bybit Bybit AVAX/USDT $7.46 $43,466,303 07:54:16 12/09/2026
19 Tapbit Tapbit AVAX/USDT $7.46 $42,183,420 07:57:15 12/09/2026
20 CoinP CoinP AVAX/USDT $7.46 $38,435,155 08:00:13 12/09/2026
21 WHXEX WHXEX AVAX/USDT $7.45 $37,904,807 07:51:16 12/09/2026
22 idax exchange idax exchange AVAX/USDT $7.45 $37,811,581 08:00:17 12/09/2026
23 Koinbay Koinbay AVAX/USDT $7.46 $37,639,227 08:00:17 12/09/2026
24 BingX BingX AVAX/USDT $7.46 $37,122,267 07:57:20 12/09/2026
25 BiKing BiKing AVAX/USDT $7.45 $35,701,696 08:00:18 12/09/2026
26 Batonex Batonex AVAX/USDT $7.46 $33,064,098 08:00:15 12/09/2026
27 CoinW CoinW AVAX/USDT $7.46 $29,456,533 07:57:18 12/09/2026
28 Binance Binance AVAX/USDT $7.46 $28,451,970 07:56:42 12/09/2026
29 Blockfinex Blockfinex AVAX/USDT $7.47 $28,447,129 08:57:16 11/09/2026
30 IBIT Global IBIT Global AVAX/USDT $7.45 $28,308,679 08:00:17 12/09/2026
31 WEEX WEEX AVAX/USDT $7.46 $28,256,253 07:57:09 12/09/2026
32 Biconomy.com Biconomy.com AVAX/USDT $7.46 $25,322,893 07:57:15 12/09/2026
33 Aivora Exchange Aivora Exchange AVAX/USDT $7.45 $23,337,541 08:00:17 12/09/2026
34 MEXC MEXC AVAX/USDT $7.46 $21,721,971 07:57:16 12/09/2026
35 Zoomex Zoomex AVAX/USDT $7.45 $20,247,082 08:00:16 12/09/2026
36 Echobit Echobit AVAX/USDT $7.46 $19,606,271 07:57:16 12/09/2026
37 Websea Websea AVAX/USDT $7.46 $18,112,272 07:57:17 12/09/2026
38 BlockFin BlockFin AVAX/USDT $7.46 $17,711,631 08:00:15 12/09/2026
39 Echobit Echobit AVAX/USDT $7.46 $16,059,267 07:57:08 12/09/2026
40 BitDelta BitDelta AVAX/USDT $7.47 $15,507,714 07:57:11 12/09/2026
41 KuCoin KuCoin AVAX/USDT $7.47 $15,364,304 07:59:23 12/09/2026
42 COINSPACE COINSPACE AVAX/USDT $7.46 $15,041,207 08:00:07 12/09/2026
43 YEX YEX AVAX/USDT $7.45 $14,553,010 08:00:16 12/09/2026
44 CZR Exchange CZR Exchange AVAX/USDT $7.45 $14,426,780 08:00:17 12/09/2026
45 BTCC BTCC AVAX/USDT $7.46 $14,251,852 07:57:08 12/09/2026
46 4E 4E AVAX/USDT $7.46 $14,107,415 07:57:12 12/09/2026
47 GroveX GroveX AVAX/USDT $7.46 $13,135,015 07:57:10 12/09/2026
48 OneBullEx OneBullEx AVAX/USDT $7.45 $13,070,945 08:00:16 12/09/2026
49 Bitbase Bitbase AVAX/USDT $7.45 $12,963,801 09:18:42 11/09/2026
50 XT.COM XT.COM AVAX/USDT $7.46 $12,786,934 07:57:08 12/09/2026
51 Aivora Exchange Aivora Exchange AVAX/USDT $7.46 $12,623,530 08:00:09 12/09/2026
52 Biconomy.com Biconomy.com AVAX/USDT $7.46 $12,289,790 07:57:09 12/09/2026
53 CoinUp.io CoinUp.io AVAX/USDT $7.46 $11,907,199 07:48:11 12/09/2026
54 Hibt Hibt AVAX/USDT $7.46 $11,316,895 07:57:08 12/09/2026
55 AstralX AstralX AVAX/USDT $7.45 $11,184,880 08:00:16 12/09/2026
56 Hotcoin Hotcoin AVAX/USDT $7.46 $10,995,697 07:57:18 12/09/2026
57 Bullbit Bullbit AVAX/USDC $7.46 $10,654,393 08:03:16 12/09/2026
58 Azbit Azbit AVAX/USDT $7.46 $10,540,709 07:57:09 12/09/2026
59 4E 4E AVAX/USDT $7.46 $10,403,856 07:57:15 12/09/2026
60 Gate Gate AVAX/USDT $7.46 $9,808,634 07:57:19 12/09/2026
61 Batonex Batonex AVAX/USDT $7.47 $9,598,605 08:00:11 12/09/2026
62 EasiCoin EasiCoin AVAX/USDT $7.45 $9,473,322 08:00:16 12/09/2026
63 Binance Binance AVAX/USDC $7.46 $9,406,699 07:54:16 12/09/2026
64 Toobit Toobit AVAX/USDT $7.46 $9,174,464 07:57:11 12/09/2026
65 LBank LBank AVAX/USDT $7.47 $8,704,489 07:57:08 12/09/2026
66 BitradeX BitradeX AVAX/USDT $7.45 $8,698,237 08:00:15 12/09/2026
67 Bybit Bybit AVAX/USDT $7.47 $8,402,332 07:54:08 12/09/2026
68 Bitget Bitget AVAX/USDT $7.45 $8,335,065 07:54:16 12/09/2026
69 Cofinex Cofinex AVAX/USDT $7.46 $8,333,207 08:00:15 12/09/2026
70 AEGET AEGET AVAX/USDT $7.45 $8,319,344 08:00:15 12/09/2026
71 BASEKX BASEKX AVAX/USDT $7.45 $8,311,965 08:00:16 12/09/2026
72 Hyperliquid Hyperliquid AVAX/USDC $7.46 $8,143,393 07:57:26 12/09/2026
73 MGBX MGBX AVAX/USDT $7.46 $8,088,774 07:57:16 12/09/2026
74 BitMart BitMart AVAX/USDT $7.46 $8,023,465 08:03:16 12/09/2026
75 WhiteBIT WhiteBIT AVAX/USDT $7.46 $7,970,774 07:51:07 12/09/2026
76 Dexalot Dexalot AVAX/USDT $7.45 $7,795,742 07:57:08 12/09/2026
77 x.me Exchange x.me Exchange AVAX/USDT $7.45 $7,733,022 08:00:19 12/09/2026
78 BitradeX BitradeX AVAX/USDT $7.45 $7,727,842 08:00:07 12/09/2026
79 SuperEx SuperEx AVAX/USDT $7.48 $7,327,957 08:00:09 12/09/2026
80 CoinW CoinW AVAX/USDT $7.46 $7,283,591 07:57:07 12/09/2026
81 OrangeX OrangeX AVAX/USDT $7.45 $7,217,603 07:57:12 12/09/2026
82 Poloniex Poloniex AVAX/USDT $7.46 $7,199,127 07:59:23 12/09/2026
83 UZX UZX AVAX/USDT $7.46 $7,081,175 07:57:15 12/09/2026
84 ASTX ASTX AVAX/USDT $7.45 $6,879,998 08:00:09 12/09/2026
85 KCEX KCEX AVAX/USDT $7.46 $6,871,067 07:57:15 12/09/2026
86 Dexalot Dexalot AVAX/USDC $7.46 $6,857,399 07:57:08 12/09/2026
87 Bitunix Bitunix AVAX/USDT $7.46 $6,607,769 07:57:17 12/09/2026
88 UZX UZX AVAX/USDT $7.46 $6,581,000 07:57:08 12/09/2026
89 BingX BingX AVAX/USDC $7.46 $6,505,285 07:57:20 12/09/2026
90 KuCoin KuCoin AVAX/USDT $7.46 $6,495,220 07:57:19 12/09/2026
91 Coinbase Exchange Coinbase Exchange AVAX/USD $7.47 $6,306,885 07:57:00 12/09/2026
92 Bitbaby Bitbaby AVAX/USDT $7.46 $5,959,905 07:57:16 12/09/2026
93 WOO X Pro WOO X Pro AVAX/USDT $7.45 $5,345,588 08:00:15 12/09/2026
94 BlockFin BlockFin AVAX/USDT $7.47 $5,317,422 08:00:07 12/09/2026
95 BitGW Exchange BitGW Exchange AVAX/USDT $7.46 $5,222,635 08:00:15 12/09/2026
96 AlphaX AlphaX AVAX/USDT $7.46 $5,207,064 08:00:09 12/09/2026
97 YUBIT YUBIT AVAX/USDT $7.46 $5,193,145 07:57:15 12/09/2026
98 OKX OKX AVAX/USDT $7.46 $5,177,456 07:56:23 12/09/2026
99 Gems Trade Gems Trade AVAX/USDT $7.46 $5,170,717 08:00:14 12/09/2026
100 ASTX ASTX AVAX/USDT $7.45 $5,083,277 08:00:16 12/09/2026
101 Deribit Deribit AVAX/USDC $7.45 $4,980,524 07:06:58 12/09/2026
102 FameEX FameEX AVAX/USDT $7.46 $4,961,534 07:57:09 12/09/2026
103 AlphaX AlphaX AVAX/USDT $7.46 $4,889,527 08:00:17 12/09/2026
104 Ourbit Ourbit AVAX/USDT $7.46 $4,793,090 07:54:11 12/09/2026
105 Cryptomus Cryptomus AVAX/USDT $7.46 $4,740,060 08:00:12 12/09/2026
106 Gate Gate AVAX/USDT $7.46 $4,688,056 07:56:24 12/09/2026
107 CoinEx CoinEx AVAX/USDT $7.46 $4,627,635 07:57:15 12/09/2026
108 BVOX BVOX AVAX/USDT $7.45 $4,379,337 07:51:16 12/09/2026
109 Phemex Phemex AVAX/USDT $7.46 $4,288,023 07:57:16 12/09/2026
110 WEEX WEEX AVAX/USDC $7.46 $3,967,117 07:57:09 12/09/2026
111 Hotcoin Hotcoin AVAX/USDT $7.47 $3,931,445 07:57:14 12/09/2026
112 YEX YEX AVAXC/USDT $7.46 $3,905,496 08:00:07 12/09/2026
113 CrypFine CrypFine AVAX/USDT $7.46 $3,822,678 07:57:07 12/09/2026
114 IBIT Global IBIT Global AVAX/USDT $7.46 $3,764,901 08:00:09 12/09/2026
115 DigiFinex DigiFinex AVAX/USDT $7.46 $3,666,598 08:00:07 12/09/2026
116 OneEx OneEx AVAX/USDT $7.46 $3,407,990 08:00:07 12/09/2026
117 Binance Binance AVAX/TRY $7.48 $3,316,023 07:56:42 12/09/2026
118 BloFin BloFin AVAX/USDT $7.45 $3,162,883 07:48:11 12/09/2026
119 CoinUp.io CoinUp.io AVAX/USDT $7.46 $3,044,677 07:48:17 12/09/2026
120 Upbit Upbit AVAX/KRW $7.59 $3,014,593 07:56:53 12/09/2026
121 Zoomex Zoomex AVAX/USDT $7.46 $2,517,689 07:57:19 12/09/2026
122 Tapbit Tapbit AVAX/USDT $7.46 $2,487,446 07:57:10 12/09/2026
123 Phemex Phemex AVAX/USDT $7.47 $2,474,156 07:57:11 12/09/2026
124 Coinbase International Exchange Coinbase International Exchange AVAX/USDC $7.46 $2,413,634 08:03:16 12/09/2026
125 BitTap BitTap AVAX/USDT $7.45 $2,189,616 08:00:16 12/09/2026
126 WhiteBIT WhiteBIT AVAX/USDC $7.47 $2,130,712 07:51:07 12/09/2026
127 Pionex Pionex AVAX/USDT $7.46 $2,094,040 07:57:16 12/09/2026
128 CRMClick CRMClick AVAX/USDT $7.47 $2,091,413 07:57:09 12/09/2026
129 HTX HTX AVAX/USDT $7.48 $2,091,395 07:59:24 12/09/2026
130 AllinX AllinX AVAX/USDT $7.46 $2,059,730 08:00:08 12/09/2026
131 Bitget Bitget AVAX/USDT $7.46 $2,043,303 07:55:45 12/09/2026
132 CoinMy CoinMy AVAX/USDT $7.46 $2,037,937 08:00:12 12/09/2026
133 AIA Exchange AIA Exchange AVAX/USDT $7.46 $2,036,145 08:00:11 12/09/2026
134 Binance TR Binance TR AVAX/TRY $7.48 $1,959,542 07:57:11 12/09/2026
135 Kraken Kraken AVAX/USD $7.47 $1,903,344 07:59:24 12/09/2026
136 Binance Binance AVAX/USD $7.45 $1,856,481 07:54:51 12/09/2026
137 Bitcastle Bitcastle AVAX/USDT $7.45 $1,853,148 08:00:18 12/09/2026
138 CEEX exchange CEEX exchange AVAX/USDT $7.60 $1,814,134 08:00:08 12/09/2026
139 Binance Binance AVAX/USDC $7.46 $1,745,831 07:56:42 12/09/2026
140 Tebbit Tebbit AVAX/USDT $7.46 $1,720,747 08:00:09 12/09/2026
141 Bitcastle Bitcastle AVAX/USDT $7.46 $1,666,305 08:00:08 12/09/2026
142 Bitrue Bitrue AVAX/USDT $7.46 $1,575,231 07:57:17 12/09/2026
143 B2Z Exchange B2Z Exchange AVAX/USD $7.47 $1,545,018 08:00:15 12/09/2026
144 BTSE BTSE AVAX/USDT $7.45 $1,543,718 07:57:21 12/09/2026
145 WhiteBIT WhiteBIT AVAX/WBT $7.46 $1,484,001 07:51:07 12/09/2026
146 Coinstore Coinstore AVAX/USDT $7.46 $1,457,657 08:00:15 12/09/2026
147 Bitvavo Bitvavo AVAX/EUR $7.46 $1,457,006 07:57:10 12/09/2026
148 Aster Aster AVAX/USDT $7.45 $1,454,788 07:54:15 12/09/2026
149 Pionex Pionex AVAX/USDT $7.46 $1,398,821 07:57:09 12/09/2026
150 Biconomy.com Biconomy.com AVAX/USDC $7.46 $1,318,353 07:57:09 12/09/2026
151 x.me Exchange x.me Exchange AVAX/USDT $7.46 $1,307,499 07:57:13 12/09/2026
152 Deepcoin Deepcoin AVAX/USDT $7.75 $1,252,522 09:33:15 10/09/2026
153 Coinbase Derivatives Exchange Coinbase Derivatives Exchange AVAX/USD $7.46 $1,250,149 08:03:50 12/09/2026
154 Picol Picol AVAX/USDT $7.46 $1,233,831 08:00:09 12/09/2026
155 EasiCoin EasiCoin AVAX/USDT $7.46 $1,217,230 08:00:08 12/09/2026
156 BITmarkets BITmarkets AVAX/USDT $7.46 $1,199,080 08:00:15 12/09/2026
157 BloFin BloFin AVAX/USDT $7.46 $1,196,912 07:57:17 12/09/2026
158 BitKan BitKan AVAX/USDT $7.46 $1,151,234 08:00:08 12/09/2026
159 KCEX KCEX AVAX/USDC $7.46 $1,134,360 07:57:15 12/09/2026
160 Bitbaby Bitbaby AVAX/USDT $7.47 $1,090,233 07:57:07 12/09/2026
161 Hotcoin Hotcoin AVAX/USD $7.47 $1,086,841 07:57:18 12/09/2026
162 BigONE BigONE AVAX/USDT $7.46 $1,072,791 07:57:10 12/09/2026
163 BingX BingX AVAX/USDT $7.46 $1,061,136 07:48:12 12/09/2026
164 Bitstamp by Robinhood Bitstamp by Robinhood AVAX/USD $7.47 $1,052,174 07:59:23 12/09/2026
165 EVEDEX EVEDEX AVAX/USD $7.46 $988,551 08:03:15 12/09/2026
166 SuperEx SuperEx AVAX/USD1 $7.47 $937,894 08:00:09 12/09/2026
167 WHXEX WHXEX AVAX/USDT $7.46 $934,071 08:00:08 12/09/2026
168 idax exchange idax exchange AVAX/USDT $7.46 $934,071 08:00:09 12/09/2026
169 Bitbase Bitbase AVAX/USDT $7.47 $931,111 07:57:07 11/09/2026
170 Koinbay Koinbay AVAX/USDT $7.46 $927,799 08:00:16 12/09/2026
171 BYDFi BYDFi AVAX/USDT $7.45 $913,176 08:00:15 12/09/2026
172 Kraken Kraken AVAX/EUR $7.47 $910,183 07:59:54 12/09/2026
173 Bit2Me Bit2Me AVAX/EUR $7.47 $905,872 08:00:08 12/09/2026
174 CoinTR CoinTR AVAX/USDT $7.46 $881,457 08:00:07 12/09/2026
175 Bithumb Bithumb AVAX/KRW $7.60 $826,525 07:59:54 12/09/2026
176 Grvt Grvt AVAX/USDT $7.46 $817,233 07:42:23 12/09/2026
177 SunX SunX AVAX/USDT $8.08 $807,953 08:03:16 12/09/2026
178 BiFinance BiFinance AVAX/USDT $7.46 $795,207 07:57:11 12/09/2026
179 Bitrue Bitrue AVAX/XRP $7.47 $773,421 07:57:10 12/09/2026
180 BYDFi BYDFi AVAX/USDT $7.47 $768,733 07:54:08 12/09/2026
181 XT.COM XT.COM AVAX/USD $7.45 $762,242 07:57:42 12/09/2026
182 MEXC MEXC AVAX/USDT $7.46 $729,215 07:51:09 12/09/2026
183 ApeX Omni ApeX Omni AVAX/USDT $7.45 $716,254 08:03:17 12/09/2026
184 Extended Extended AVAX/USD $7.46 $699,759 08:03:16 12/09/2026
185 PointPay PointPay AVAX/USDT $7.46 $673,100 07:57:07 12/09/2026
186 Blockfinex Blockfinex AVAX/USDT $7.72 $670,125 17:27:08 10/09/2026
187 LeveX LeveX AVAX/USDT $7.45 $669,428 08:00:15 12/09/2026
188 Bitunix Bitunix AVAX/USDT $7.46 $669,258 07:57:11 12/09/2026
189 XXKK XXKK AVAX/USDT $7.46 $658,924 08:00:07 12/09/2026
190 Phemex Phemex AVAX/USDC $7.46 $650,266 07:57:16 12/09/2026
191 Bitbaby Bitbaby AVAX/USDC $7.46 $648,268 07:57:16 12/09/2026
192 YEX YEX AVAX/USD $7.45 $633,469 08:00:16 12/09/2026
193 BtcTurk | Kripto BtcTurk | Kripto AVAX/TRY $7.47 $582,241 07:58:53 12/09/2026
194 Paribu Paribu AVAX/TRY $7.47 $580,050 07:59:23 12/09/2026
195 Bitbase Bitbase AVAX/USDC $7.44 $563,156 09:18:42 11/09/2026
196 ZKE ZKE AVAX/USDT $7.46 $560,442 08:00:09 12/09/2026
197 Lighter Lighter AVAX/USDC $7.45 $541,322 08:00:15 12/09/2026
198 Bitrue Bitrue AVAX/SOL $7.46 $532,636 07:57:10 12/09/2026
199 EasiCoin EasiCoin AVAX/USDC $7.46 $519,026 08:00:08 12/09/2026
200 Bitget Bitget AVAX/PERP $7.45 $504,457 07:54:16 12/09/2026
201 Cofinex Cofinex AVAX/USDC $7.46 $501,511 08:00:15 12/09/2026
202 Gemini Gemini AVAX/GUSD $7.45 $494,561 07:59:54 12/09/2026
203 Gemini Gemini AVAX/USD $7.45 $494,561 07:59:53 12/09/2026
204 Gemini Gemini AVAX/USDC $7.45 $494,561 07:59:54 12/09/2026
205 Bitrue Bitrue AVAX/USDT $7.46 $494,338 07:57:10 12/09/2026
206 BitTap BitTap AVAX/USDT $7.45 $488,042 08:00:07 12/09/2026
207 Niza.io Niza.io AVAX/USD $7.47 $480,895 07:57:12 12/09/2026
208 Bybit Bybit AVAX/USDC $7.46 $478,686 07:54:08 12/09/2026
209 Bitfinex Bitfinex AVAX/USDT $7.45 $469,099 07:57:15 12/09/2026
210 Bitrue Bitrue AVAX/USD1 $7.47 $456,142 07:57:10 12/09/2026
211 KCEX KCEX AVAX/USDT $7.46 $454,163 07:57:12 12/09/2026
212 Antarctic Antarctic AVAX/USDT $7.46 $436,646 08:03:19 12/09/2026
213 Variational Variational AVAX/USDC $7.46 $424,519 08:03:15 12/09/2026
214 WhiteBIT WhiteBIT AVAX/TRY $7.47 $414,954 07:51:07 12/09/2026
215 Phemex Phemex AVAX/USDC $7.46 $405,982 07:57:11 12/09/2026
216 De¹ De¹ AVAX/USDC.e $7.43 $395,060 07:57:10 12/09/2026
217 TruBit Pro Exchange TruBit Pro Exchange AVAX/USDT $7.46 $393,314 08:00:12 12/09/2026
218 CoinTR CoinTR AVAX/TRY $7.48 $390,021 08:00:07 12/09/2026
219 MGBX MGBX AVAX/USDT $7.47 $387,239 07:57:08 12/09/2026
220 WHXEX WHXEX AVAX/USDC $7.46 $381,142 08:00:08 12/09/2026
221 idax exchange idax exchange AVAX/USDC $7.46 $381,142 08:00:09 12/09/2026
222 HitBTC HitBTC AVAX/USDT $7.46 $380,184 07:57:10 12/09/2026
223 Gleec BTC Gleec BTC AVAX/USDT $7.47 $380,159 08:00:07 12/09/2026
224 Mandala Exchange Mandala Exchange AVAX/USDT $7.47 $380,153 08:00:08 12/09/2026
225 FMFW.io FMFW.io AVAX/USDT $7.47 $380,130 08:00:11 12/09/2026
226 Koinbay Koinbay AVAX/USDC $7.45 $378,900 08:00:16 12/09/2026
227 Bitunix Bitunix AVAX/USDC $7.46 $370,475 07:57:17 12/09/2026
228 HTX HTX AVAX/USDT $7.46 $359,279 07:57:23 12/09/2026
229 BtcTurk | Kripto BtcTurk | Kripto AVAX/USDT $7.44 $346,727 07:58:53 12/09/2026
230 Binance Binance AVAX/FDUSD $7.46 $342,540 07:56:42 12/09/2026
231 KoinBX KoinBX AVAX/USDT $7.46 $327,168 08:00:09 12/09/2026
232 MEXC MEXC AVAX/USD $7.46 $324,465 07:57:16 12/09/2026
233 Blynex Blynex AVAX/USDT $7.46 $318,998 07:51:11 12/09/2026
234 KoinBX KoinBX AVAX/INR $7.75 $317,472 08:00:09 12/09/2026
235 HyperPay Futures HyperPay Futures AVAX/USDT $7.46 $316,299 08:03:17 12/09/2026
236 SunX SunX AVAX/USDT $7.45 $313,031 08:00:18 12/09/2026
237 Crypto.com Exchange Crypto.com Exchange AVAX/USDT $7.46 $306,043 07:48:10 12/09/2026
238 Bitunix Bitunix AVAX/USD $7.46 $304,177 07:57:17 12/09/2026
239 Crypto.com Exchange Crypto.com Exchange AVAX/USD $7.46 $299,552 07:48:10 12/09/2026
240 Binance Binance AVAX/BTC $7.47 $287,262 07:56:42 12/09/2026
241 ICRYPEX ICRYPEX AVAX/USDT $7.48 $279,940 08:00:09 12/09/2026
242 HitBTC HitBTC AVAX/USDT $7.46 $275,549 07:57:15 12/09/2026
243 Gleec BTC Gleec BTC AVAX/USDT $7.46 $274,585 08:00:15 12/09/2026
244 Mandala Exchange Mandala Exchange AVAX/USDT $7.46 $274,574 08:00:15 12/09/2026
245 C-Patex C-Patex AVAX/USDT $7.46 $259,705 07:57:13 12/09/2026
246 Gate Gate AVAX/USDT $7.46 $259,354 07:57:50 12/09/2026
247 Bitbase Bitbase AVAX/USDC $7.48 $256,709 07:57:07 11/09/2026
248 KTX KTX AVAX/USDT $7.47 $251,434 08:00:08 12/09/2026
249 Cofinex Cofinex AVAX/USD $7.46 $250,044 08:00:15 12/09/2026
250 Bitazza Bitazza AVAX/USDT $7.46 $241,144 08:00:09 12/09/2026
251 Coincall Coincall AVAX/USD $7.46 $240,317 08:03:15 12/09/2026
252 Niza.io Niza.io AVAX/EUR $7.46 $231,235 07:57:12 12/09/2026
253 ZKE ZKE AVAX/USDC $7.46 $228,685 08:00:09 12/09/2026
254 Koinpark Koinpark AVAX/USDT $7.46 $227,482 08:00:08 12/09/2026
255 Coinbase Exchange Coinbase Exchange AVAX/EUR $7.47 $214,379 07:57:00 12/09/2026
256 MemeMax MemeMax AVAX/USDC $7.46 $208,191 08:03:15 12/09/2026
257 Orderly Orderly AVAX/USDC $7.45 $208,189 08:03:15 12/09/2026
258 Ulink Ulink AVAX/USDT $7.45 $207,283 08:00:18 12/09/2026
259 Kraken Kraken AVAX/USDT $7.44 $207,015 07:59:24 12/09/2026
260 De¹ De¹ USDC.e/AVAX $0.9952 $195,703 07:57:10 12/09/2026
261 TxFlow TxFlow AVAX/USDC $7.46 $179,999 08:00:41 12/09/2026
262 WHXEX WHXEX AVAX/BTC $7.46 $178,390 08:00:08 12/09/2026
263 Bitfinex Bitfinex AVAX/USD $7.46 $176,301 07:59:53 12/09/2026
264 XT.COM XT.COM AVAX/USDC $7.47 $174,410 07:57:08 12/09/2026
265 Crypto.com Exchange Crypto.com Exchange AVAX/USD $7.45 $164,132 07:12:18 12/09/2026
266 PrimeXBT PrimeXBT AVAX/USDT $7.46 $156,806 08:03:16 12/09/2026
267 BVOX BVOX AVAX/USDT $7.47 $155,820 07:51:07 12/09/2026
268 Deepcoin Deepcoin AVAX/USDT $7.46 $154,995 07:57:07 12/09/2026
269 Backpack Exchange Backpack Exchange AVAX/USDC $7.52 $153,384 20:15:16 11/09/2026
270 XBO.com XBO.com AVAX/USDT $7.47 $151,867 07:57:09 12/09/2026
271 SecondBTC SecondBTC AVAX/USDT $7.46 $148,481 07:57:15 12/09/2026
272 B2Z Exchange B2Z Exchange AVAX/USD $7.46 $135,077 08:00:12 12/09/2026
273 BITmarkets BITmarkets AVAX/USD $7.46 $135,014 08:00:08 12/09/2026
274 Revolut X Revolut X AVAX/GBP $7.46 $124,204 08:00:12 12/09/2026
275 Kraken Kraken AVAX/USDC $7.46 $114,103 07:59:24 12/09/2026
276 Bit2Me Bit2Me AVAX/USDC $7.46 $113,575 08:00:08 12/09/2026
277 Coinbase Exchange Coinbase Exchange AVAX/USDT $7.46 $113,340 07:56:29 12/09/2026
278 Bitstamp by Robinhood Bitstamp by Robinhood AVAX/EUR $7.46 $112,237 07:59:53 12/09/2026
279 MEXC MEXC AVAX/USDC $7.46 $104,188 07:57:16 12/09/2026
280 Foxbit Foxbit AVAX/BRL $7.50 $94,702.19 07:57:08 12/09/2026
281 Bybit Bybit AVAX/EUR $7.46 $93,999.60 07:54:08 12/09/2026
282 Revolut X Revolut X AVAX/USD $7.46 $92,912.12 08:00:12 12/09/2026
283 WhiteBIT WhiteBIT AVAX/EUR $7.46 $91,640.71 07:51:07 12/09/2026
284 Bitbank Bitbank AVAX/JPY $7.47 $90,477.90 07:57:10 12/09/2026
285 Globe Derivative Exchange Globe Derivative Exchange AVAX/USD $7.45 $85,150.22 08:00:17 12/09/2026
286 LeveX LeveX AVAX/USDT $7.47 $82,066.76 08:00:08 12/09/2026
287 CoinEx CoinEx AVAX/USDT $7.47 $81,172.09 07:59:53 12/09/2026
288 OKX OKX AVAX/USDC $7.45 $80,635.57 07:56:23 12/09/2026
289 B2Z Exchange B2Z Exchange AVAX/USDT $7.47 $77,562.14 08:00:12 12/09/2026
290 BITmarkets BITmarkets AVAX/USDT $7.47 $77,526.12 08:00:08 12/09/2026
291 BTSE BTSE AVAX/USDT $7.47 $77,495.43 07:54:07 12/09/2026
292 LeveX LeveX AVAX/USDC $7.45 $74,183.83 08:00:15 12/09/2026
293 KuCoin KuCoin AVAX/USDC $7.46 $74,138.87 07:59:23 12/09/2026
294 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) AVAX/USDT $7.48 $69,516.01 07:37:25 12/09/2026
295 Cofinex Cofinex AVAX/USDT $7.47 $68,308.85 08:00:08 12/09/2026
296 TxFlow TxFlow AVAX/USDC $7.47 $67,524.55 07:57:13 12/09/2026
297 LATOKEN LATOKEN AVAX/USDT $7.45 $63,871.69 07:54:12 12/09/2026
298 Cofinex Cofinex AVAX/EUR $7.46 $58,099.90 08:00:08 12/09/2026
299 Gate Gate AVAX/USDC $7.46 $56,596.25 07:56:24 12/09/2026
300 MEXC MEXC AVAX/USD1 $7.46 $54,746.89 07:51:09 12/09/2026

Thông tin thị trường giao dịch Avalanche (AVAX)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch AVAX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 08:00:16 12/09/2026, cặp giao dịch AVAX/USDT tại sàn CEEX exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $201,331,043 với tỷ giá $7.60.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp AVAX.

Cặp: Tên cặp giao dịch AVAX với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số AVAX được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Avalanche (AVAX) Cặp giao dịch Avalanche (AVAX) - GiaCoin.com
4.4 trên 1032 đánh giá