Avalanche AVAX
Xếp hạng #26
20:44:00 12/09/2026
Giá Avalanche (AVAX)
$7.44 -1.26%
0.00009624 BTC
191,713 VND
Thấp: $7.31
Cao: $7.77
Thị trường Avalanche (AVAX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BingX |
AVAX/USD | $7.42 | $186,341,932 | 19:57:19 12/09/2026 |
| 2 |  CEEX exchange |
AVAX/USDT | $7.43 | $183,148,812 | 20:00:16 12/09/2026 |
| 3 |  YUBIT |
AVAX/USDT | $7.42 | $102,709,501 | 19:57:09 12/09/2026 |
| 4 |  KTX |
AVAX/USDT | $7.43 | $97,306,057 | 20:00:16 12/09/2026 |
| 5 |  Binance |
AVAX/USDT | $7.43 | $81,346,399 | 19:54:17 12/09/2026 |
| 6 |  OrangeX |
AVAX/USDT | $7.43 | $62,598,452 | 19:57:15 12/09/2026 |
| 7 |  SunX |
AVAX/USDT | $7.44 | $61,962,476 | 20:00:12 12/09/2026 |
| 8 |  Ulink |
AVAX/USDT | $7.44 | $60,891,300 | 20:00:09 12/09/2026 |
| 9 |  WEEX |
AVAX/USDT | $7.43 | $53,077,776 | 19:57:17 12/09/2026 |
| 10 |  TruBit Pro Exchange |
AVAX/USDT | $7.43 | $46,001,527 | 20:00:15 12/09/2026 |
| 11 |  BTCC |
AVAX/USDT | $7.43 | $45,468,853 | 19:57:16 12/09/2026 |
| 12 |  CrypFine |
AVAX/USDT | $7.43 | $43,967,565 | 19:57:15 12/09/2026 |
| 13 |  Ourbit |
AVAX/USDT | $7.43 | $42,706,110 | 19:57:17 12/09/2026 |
| 14 |  LBank |
AVAX/USDT | $7.43 | $41,937,594 | 19:57:16 12/09/2026 |
| 15 |  Toobit |
AVAX/USDT | $7.43 | $40,759,037 | 19:57:15 12/09/2026 |
| 16 |  CoinP |
AVAX/USDT | $7.43 | $38,481,787 | 19:57:08 12/09/2026 |
| 17 |  Hibt |
AVAX/USDT | $7.43 | $37,699,832 | 19:57:18 12/09/2026 |
| 18 |  Tapbit |
AVAX/USDT | $7.43 | $34,343,407 | 19:57:15 12/09/2026 |
| 19 |  Aivora Exchange |
AVAX/USDT | $7.43 | $33,247,127 | 20:00:15 12/09/2026 |
| 20 |  FameEX |
AVAX/USDT | $7.43 | $31,009,877 | 19:57:17 12/09/2026 |
| 21 |  Bybit |
AVAX/USDT | $7.43 | $29,391,963 | 19:54:17 12/09/2026 |
| 22 |  Blockfinex |
AVAX/USDT | $7.47 | $28,447,129 | 08:57:16 11/09/2026 |
| 23 |  Koinbay |
AVAX/USDT | $7.44 | $27,667,546 | 19:54:15 12/09/2026 |
| 24 |  idax exchange |
AVAX/USDT | $7.43 | $27,646,668 | 20:00:18 12/09/2026 |
| 25 |  WHXEX |
AVAX/USDT | $7.43 | $27,646,213 | 20:00:17 12/09/2026 |
| 26 |  Batonex |
AVAX/USDT | $7.43 | $24,824,863 | 20:00:16 12/09/2026 |
| 27 |  BiKing |
AVAX/USDT | $7.43 | $24,815,949 | 20:00:17 12/09/2026 |
| 28 | BingX |
AVAX/USDT | $7.43 | $23,882,069 | 19:57:19 12/09/2026 |
| 29 |  CoinW |
AVAX/USDT | $7.43 | $22,863,583 | 19:57:18 12/09/2026 |
| 30 |  MEXC |
AVAX/USDT | $7.43 | $21,144,571 | 19:57:17 12/09/2026 |
| 31 |  IBIT Global |
AVAX/USDT | $7.43 | $20,177,448 | 20:00:17 12/09/2026 |
| 32 |  Biconomy.com |
AVAX/USDT | $7.43 | $19,065,301 | 19:57:15 12/09/2026 |
| 33 | WEEX |
AVAX/USDT | $7.43 | $19,012,920 | 19:57:12 12/09/2026 |
| 34 | Binance |
AVAX/USDT | $7.44 | $18,911,016 | 19:56:42 12/09/2026 |
| 35 | Aivora Exchange |
AVAX/USDT | $7.44 | $16,537,437 | 20:00:10 12/09/2026 |
| 36 |  BitDelta |
AVAX/USDT | $7.44 | $15,517,840 | 20:00:11 12/09/2026 |
| 37 |  4E |
AVAX/USDT | $7.43 | $15,062,205 | 20:00:15 12/09/2026 |
| 38 |  Echobit |
AVAX/USDT | $7.43 | $14,391,465 | 19:57:16 12/09/2026 |
| 39 |  BlockFin |
AVAX/USDT | $7.43 | $14,065,629 | 20:00:15 12/09/2026 |
| 40 |  Zoomex |
AVAX/USDT | $7.43 | $13,236,098 | 20:00:20 12/09/2026 |
| 41 |  KuCoin |
AVAX/USDT | $7.43 | $13,066,821 | 19:59:53 12/09/2026 |
| 42 |  Bitbase |
AVAX/USDT | $7.45 | $12,963,801 | 09:18:42 11/09/2026 |
| 43 |  Websea |
AVAX/USDT | $7.43 | $12,522,439 | 19:57:17 12/09/2026 |
| 44 |  Azbit |
AVAX/USDT | $7.43 | $12,289,210 | 19:54:10 12/09/2026 |
| 45 |  CoinUp.io |
AVAX/USDT | $7.45 | $11,180,677 | 19:48:07 12/09/2026 |
| 46 |  AstralX |
AVAX/USDT | $7.43 | $11,174,663 | 20:00:18 12/09/2026 |
| 47 | Biconomy.com |
AVAX/USDT | $7.43 | $10,752,825 | 19:57:07 12/09/2026 |
| 48 |  GroveX |
AVAX/USDT | $7.43 | $10,725,166 | 20:00:12 12/09/2026 |
| 49 |  COINSPACE |
AVAX/USDT | $7.43 | $10,701,356 | 20:00:07 12/09/2026 |
| 50 |  YEX |
AVAX/USDT | $7.43 | $10,500,223 | 20:00:16 12/09/2026 |
| 51 |  CZR Exchange |
AVAX/USDT | $7.43 | $10,436,976 | 20:00:17 12/09/2026 |
| 52 | Echobit |
AVAX/USDT | $7.43 | $9,691,855 | 19:57:10 12/09/2026 |
| 53 | BTCC |
AVAX/USDT | $7.43 | $9,494,078 | 19:57:12 12/09/2026 |
| 54 | 4E |
AVAX/USDT | $7.44 | $9,395,371 | 20:00:07 12/09/2026 |
| 55 |  OneBullEx |
AVAX/USDT | $7.43 | $8,811,938 | 20:00:15 12/09/2026 |
| 56 |  XT.COM |
AVAX/USDT | $7.43 | $8,502,167 | 19:57:12 12/09/2026 |
| 57 |  EasiCoin |
AVAX/USDT | $7.43 | $8,263,308 | 20:00:16 12/09/2026 |
| 58 |  Hotcoin |
AVAX/USDT | $7.43 | $8,202,443 | 19:57:21 12/09/2026 |
| 59 |  BitMart |
AVAX/USDT | $7.42 | $8,029,188 | 20:03:16 12/09/2026 |
| 60 |  Hyperliquid |
AVAX/USDC | $7.43 | $7,978,722 | 19:57:26 12/09/2026 |
| 61 |  WOO X Pro |
AVAX/USDT | $7.43 | $7,711,841 | 20:00:16 12/09/2026 |
| 62 |  WhiteBIT |
AVAX/USDT | $7.43 | $7,633,586 | 19:57:07 12/09/2026 |
| 63 |  BASEKX |
AVAX/USDT | $7.43 | $7,554,779 | 20:00:16 12/09/2026 |
| 64 | Hibt |
AVAX/USDT | $7.43 | $7,523,475 | 19:57:11 12/09/2026 |
| 65 | Binance |
AVAX/USDC | $7.43 | $7,450,979 | 19:54:17 12/09/2026 |
| 66 |  Gate |
AVAX/USDT | $7.43 | $7,390,998 | 19:54:20 12/09/2026 |
| 67 |  BVOX |
AVAX/USDT | $7.42 | $7,322,424 | 19:54:15 12/09/2026 |
| 68 |  Bullbit |
AVAX/USDC | $7.42 | $7,294,746 | 20:03:16 12/09/2026 |
| 69 |  Bitget |
AVAX/USDT | $7.43 | $6,816,230 | 19:54:16 12/09/2026 |
| 70 |  Cofinex |
AVAX/USDT | $7.43 | $6,815,087 | 20:00:15 12/09/2026 |
| 71 | Batonex |
AVAX/USDT | $7.43 | $6,794,619 | 20:00:11 12/09/2026 |
| 72 |  Poloniex |
AVAX/USDT | $7.44 | $6,780,798 | 19:59:23 12/09/2026 |
| 73 | BingX |
AVAX/USDC | $7.43 | $6,502,281 | 19:57:19 12/09/2026 |
| 74 |  Dexalot |
AVAX/USDT | $7.45 | $6,438,339 | 19:57:09 12/09/2026 |
| 75 | Dexalot |
AVAX/USDC | $7.44 | $6,377,872 | 19:57:09 12/09/2026 |
| 76 |  AEGET |
AVAX/USDT | $7.43 | $6,293,258 | 20:00:16 12/09/2026 |
| 77 | LBank |
AVAX/USDT | $7.43 | $6,163,240 | 19:57:08 12/09/2026 |
| 78 | Bybit |
AVAX/USDT | $7.43 | $6,136,714 | 19:54:08 12/09/2026 |
| 79 | Toobit |
AVAX/USDT | $7.43 | $6,107,769 | 19:57:12 12/09/2026 |
| 80 |  MGBX |
AVAX/USDT | $7.43 | $6,107,021 | 19:57:17 12/09/2026 |
| 81 |  x.me Exchange |
AVAX/USDT | $7.43 | $6,080,722 | 20:00:19 12/09/2026 |
| 82 |  BitradeX |
AVAX/USDT | $7.43 | $6,051,957 | 20:00:15 12/09/2026 |
| 83 |  KCEX |
AVAX/USDT | $7.43 | $5,978,721 | 19:57:15 12/09/2026 |
| 84 |  UZX |
AVAX/USDT | $7.43 | $5,399,316 | 19:57:17 12/09/2026 |
| 85 | CoinW |
AVAX/USDT | $7.44 | $5,311,273 | 19:57:12 12/09/2026 |
| 86 |  ASTX |
AVAX/USDT | $7.44 | $5,306,991 | 20:00:08 12/09/2026 |
| 87 |  AlphaX |
AVAX/USDT | $7.44 | $5,210,370 | 20:00:07 12/09/2026 |
| 88 |  Coinbase Exchange |
AVAX/USD | $7.43 | $5,055,366 | 19:56:59 12/09/2026 |
| 89 | KuCoin |
AVAX/USDT | $7.43 | $5,008,662 | 19:57:18 12/09/2026 |
| 90 | BitradeX |
AVAX/USDT | $7.44 | $4,972,916 | 20:00:11 12/09/2026 |
| 91 |  SuperEx |
AVAX/USDT | $7.45 | $4,898,051 | 20:00:12 12/09/2026 |
| 92 | AlphaX |
AVAX/USDT | $7.43 | $4,788,647 | 20:00:16 12/09/2026 |
| 93 | OrangeX |
AVAX/USDT | $7.44 | $4,700,765 | 19:57:11 12/09/2026 |
| 94 |  Bitunix |
AVAX/USDT | $7.43 | $4,588,924 | 19:57:17 12/09/2026 |
| 95 |  BitGW Exchange |
AVAX/USDT | $7.44 | $4,407,325 | 20:00:08 12/09/2026 |
| 96 | UZX |
AVAX/USDT | $7.43 | $4,383,036 | 19:57:13 12/09/2026 |
| 97 |  Bitbaby |
AVAX/USDT | $7.43 | $4,379,558 | 19:54:16 12/09/2026 |
| 98 | BlockFin |
AVAX/USDT | $7.43 | $4,204,253 | 20:00:07 12/09/2026 |
| 99 |  Cryptomus |
AVAX/USDT | $7.43 | $4,052,546 | 20:00:08 12/09/2026 |
| 100 | YUBIT |
AVAX/USDT | $7.43 | $4,042,928 | 19:57:15 12/09/2026 |
| 101 | WEEX |
AVAX/USDC | $7.43 | $4,030,543 | 19:57:12 12/09/2026 |
| 102 |  Deribit |
AVAX/USDC | $7.45 | $4,020,107 | 18:51:57 12/09/2026 |
| 103 | ASTX |
AVAX/USDT | $7.43 | $3,938,527 | 20:00:16 12/09/2026 |
| 104 |  OKX |
AVAX/USDT | $7.44 | $3,534,980 | 19:56:23 12/09/2026 |
| 105 |  Gems Trade |
AVAX/USDT | $7.44 | $3,517,975 | 20:00:09 12/09/2026 |
| 106 | FameEX |
AVAX/USDT | $7.44 | $3,335,846 | 19:57:07 12/09/2026 |
| 107 | Hotcoin |
AVAX/USDT | $7.45 | $3,289,262 | 19:48:12 12/09/2026 |
| 108 | Ourbit |
AVAX/USDT | $7.43 | $3,288,329 | 19:57:07 12/09/2026 |
| 109 | Gate |
AVAX/USDT | $7.44 | $3,225,259 | 19:56:24 12/09/2026 |
| 110 |  Phemex |
AVAX/USDT | $7.43 | $3,004,988 | 19:57:16 12/09/2026 |
| 111 | IBIT Global |
AVAX/USDT | $7.44 | $2,899,780 | 20:00:09 12/09/2026 |
| 112 |  CoinEx |
AVAX/USDT | $7.45 | $2,872,705 | 19:57:15 12/09/2026 |
| 113 | CoinUp.io |
AVAX/USDT | $7.45 | $2,837,629 | 19:48:17 12/09/2026 |
| 114 |  OneEx |
AVAX/USDT | $7.44 | $2,750,307 | 20:00:12 12/09/2026 |
| 115 | YEX |
AVAXC/USDT | $7.43 | $2,727,554 | 20:00:12 12/09/2026 |
| 116 | CrypFine |
AVAX/USDT | $7.43 | $2,593,766 | 19:57:08 12/09/2026 |
| 117 | Binance |
AVAX/TRY | $7.45 | $2,559,947 | 19:56:42 12/09/2026 |
| 118 |  BloFin |
AVAX/USDT | $7.44 | $2,518,113 | 19:51:07 12/09/2026 |
| 119 |  DigiFinex |
AVAX/USDT | $7.44 | $2,500,967 | 20:00:11 12/09/2026 |
| 120 |  Coinbase International Exchange |
AVAX/USDC | $7.42 | $2,361,779 | 20:03:16 12/09/2026 |
| 121 | SuperEx |
AVAX/USD1 | $7.42 | $2,119,078 | 20:00:12 12/09/2026 |
| 122 |  AIA Exchange |
AVAX/USDT | $7.44 | $1,992,305 | 20:00:12 12/09/2026 |
| 123 |  BitTap |
AVAX/USDT | $7.43 | $1,868,783 | 20:00:25 12/09/2026 |
| 124 |  Upbit |
AVAX/KRW | $7.54 | $1,851,467 | 19:56:53 12/09/2026 |
| 125 | Zoomex |
AVAX/USDT | $7.44 | $1,822,704 | 20:00:11 12/09/2026 |
| 126 | Bitget |
AVAX/USDT | $7.43 | $1,728,225 | 19:55:43 12/09/2026 |
| 127 | Tapbit |
AVAX/USDT | $7.43 | $1,690,173 | 19:57:09 12/09/2026 |
| 128 |  AllinX |
AVAX/USDT | $7.44 | $1,683,539 | 20:00:09 12/09/2026 |
| 129 | Phemex |
AVAX/USDT | $7.43 | $1,645,614 | 19:57:08 12/09/2026 |
| 130 |  Pionex |
AVAX/USDT | $7.43 | $1,626,867 | 19:57:16 12/09/2026 |
| 131 |  Bitcastle |
AVAX/USDT | $7.43 | $1,620,390 | 20:00:18 12/09/2026 |
| 132 |  Binance TR |
AVAX/TRY | $7.45 | $1,489,405 | 19:57:13 12/09/2026 |
| 133 |  CoinMy |
AVAX/USDT | $7.44 | $1,485,052 | 19:57:10 12/09/2026 |
| 134 | WhiteBIT |
AVAX/USDC | $7.43 | $1,407,088 | 19:57:07 12/09/2026 |
| 135 |  CRMClick |
AVAX/USDT | $7.44 | $1,375,389 | 19:57:11 12/09/2026 |
| 136 |  HTX |
AVAX/USDT | $7.45 | $1,371,417 | 19:59:24 12/09/2026 |
| 137 |  Kraken |
AVAX/USD | $7.43 | $1,363,850 | 19:59:24 12/09/2026 |
| 138 |  Bitrue |
AVAX/USDT | $7.43 | $1,361,126 | 19:57:18 12/09/2026 |
| 139 | CEEX exchange |
AVAX/USDT | $7.43 | $1,358,036 | 20:00:12 12/09/2026 |
| 140 |  Deepcoin |
AVAX/USDT | $7.75 | $1,252,522 | 09:33:15 10/09/2026 |
| 141 | Binance |
AVAX/USDC | $7.43 | $1,244,297 | 19:56:42 12/09/2026 |
| 142 |  Tebbit |
AVAX/USDT | $7.44 | $1,144,451 | 20:00:09 12/09/2026 |
| 143 | WhiteBIT |
AVAX/WBT | $7.43 | $1,129,901 | 19:57:07 12/09/2026 |
| 144 | Biconomy.com |
AVAX/USDC | $7.43 | $1,093,103 | 19:57:07 12/09/2026 |
| 145 | Binance |
AVAX/USD | $7.44 | $1,089,314 | 19:54:51 12/09/2026 |
| 146 | KCEX |
AVAX/USDC | $7.43 | $1,087,648 | 19:57:15 12/09/2026 |
| 147 |  Coinstore |
AVAX/USDT | $7.43 | $1,064,958 | 19:54:08 12/09/2026 |
| 148 | Pionex |
AVAX/USDT | $7.44 | $968,884 | 19:57:12 12/09/2026 |
| 149 |  Bitvavo |
AVAX/EUR | $7.45 | $942,677 | 19:57:11 12/09/2026 |
| 150 | Bitbase |
AVAX/USDT | $7.47 | $931,111 | 07:57:07 11/09/2026 |
| 151 |  BitKan |
AVAX/USDT | $7.43 | $916,947 | 20:00:08 12/09/2026 |
| 152 | BloFin |
AVAX/USDT | $7.43 | $905,779 | 19:54:17 12/09/2026 |
| 153 | x.me Exchange |
AVAX/USDT | $7.43 | $893,125 | 19:57:13 12/09/2026 |
| 154 | Bitcastle |
AVAX/USDT | $7.43 | $883,938 | 20:00:13 12/09/2026 |
| 155 |  BTSE |
AVAX/USDT | $7.45 | $852,788 | 19:48:15 12/09/2026 |
| 156 |  Picol |
AVAX/USDT | $7.43 | $851,439 | 20:00:09 12/09/2026 |
| 157 | Hotcoin |
AVAX/USD | $7.42 | $835,285 | 19:57:21 12/09/2026 |
| 158 |  B2Z Exchange |
AVAX/USD | $7.44 | $834,423 | 20:00:15 12/09/2026 |
| 159 |  BITmarkets |
AVAX/USDT | $7.43 | $834,056 | 20:00:15 12/09/2026 |
| 160 |  SunX |
AVAX/USDT | $8.08 | $807,911 | 20:03:16 12/09/2026 |
| 161 | BingX |
AVAX/USDT | $7.44 | $794,514 | 19:57:11 12/09/2026 |
| 162 |  Extended |
AVAX/USD | $7.42 | $784,344 | 20:03:16 12/09/2026 |
| 163 |  Bitstamp by Robinhood |
AVAX/USD | $7.43 | $775,693 | 19:59:23 12/09/2026 |
| 164 |  CoinTR |
AVAX/USDT | $7.44 | $750,582 | 20:00:11 12/09/2026 |
| 165 |  Bithumb |
AVAX/KRW | $7.55 | $748,177 | 19:59:54 12/09/2026 |
| 166 | Bitbaby |
AVAX/USDT | $7.43 | $732,809 | 19:54:07 12/09/2026 |
| 167 |  BiFinance |
AVAX/USDT | $7.43 | $731,949 | 19:57:09 12/09/2026 |
| 168 |  ApeX Omni |
AVAX/USDT | $7.43 | $700,965 | 20:03:16 12/09/2026 |
| 169 | XT.COM |
AVAX/USD | $7.42 | $678,896 | 19:57:43 12/09/2026 |
| 170 |  Bit2Me |
AVAX/EUR | $7.45 | $677,119 | 20:00:08 12/09/2026 |
| 171 | WHXEX |
AVAX/USDT | $7.43 | $675,180 | 20:00:09 12/09/2026 |
| 172 | idax exchange |
AVAX/USDT | $7.43 | $675,180 | 20:00:11 12/09/2026 |
| 173 | Kraken |
AVAX/EUR | $7.45 | $673,014 | 19:59:24 12/09/2026 |
| 174 | Koinbay |
AVAX/USDT | $7.43 | $671,775 | 19:54:13 12/09/2026 |
| 175 | Blockfinex |
AVAX/USDT | $7.72 | $670,125 | 17:27:08 10/09/2026 |
| 176 |  EVEDEX |
AVAX/USD | $7.43 | $651,992 | 20:03:15 12/09/2026 |
| 177 |  BYDFi |
AVAX/USDT | $7.43 | $651,008 | 20:00:15 12/09/2026 |
| 178 |  Coinbase Derivatives Exchange |
AVAX/USD | $7.43 | $624,760 | 20:03:50 12/09/2026 |
| 179 | MEXC |
AVAX/USDT | $7.43 | $621,997 | 19:57:09 12/09/2026 |
| 180 |  Grvt |
AVAX/USDT | $7.43 | $617,473 | 18:15:22 12/09/2026 |
| 181 |  XXKK |
AVAX/USDT | $7.44 | $604,241 | 20:00:08 12/09/2026 |
| 182 |  Aster |
AVAX/USDT | $7.45 | $598,180 | 19:54:15 12/09/2026 |
| 183 | Phemex |
AVAX/USDC | $7.43 | $582,743 | 19:57:16 12/09/2026 |
| 184 | Bitbase |
AVAX/USDC | $7.44 | $563,156 | 09:18:42 11/09/2026 |
| 185 | Bitrue |
AVAX/XRP | $7.44 | $529,992 | 19:57:08 12/09/2026 |
| 186 | BYDFi |
AVAX/USDT | $7.44 | $522,423 | 20:00:07 12/09/2026 |
| 187 |  BigONE |
AVAX/USDT | $7.46 | $513,336 | 19:57:11 12/09/2026 |
| 188 | Bitbaby |
AVAX/USDC | $7.43 | $504,581 | 19:54:16 12/09/2026 |
| 189 |  PointPay |
AVAX/USDT | $7.43 | $485,544 | 19:57:11 12/09/2026 |
| 190 |  Variational |
AVAX/USDC | $7.43 | $476,455 | 20:03:17 12/09/2026 |
| 191 | SunX |
AVAX/USDT | $7.43 | $458,979 | 20:01:19 12/09/2026 |
| 192 | Bitunix |
AVAX/USDT | $7.43 | $458,227 | 19:57:07 12/09/2026 |
| 193 |  LeveX |
AVAX/USDT | $7.43 | $449,412 | 20:00:16 12/09/2026 |
| 194 | EasiCoin |
AVAX/USDT | $7.44 | $445,645 | 20:00:12 12/09/2026 |
| 195 | YEX |
AVAX/USD | $7.42 | $435,287 | 20:00:16 12/09/2026 |
| 196 | BitTap |
AVAX/USDT | $7.43 | $413,481 | 19:57:07 12/09/2026 |
| 197 |  ZKE |
AVAX/USDT | $7.43 | $405,106 | 20:00:10 12/09/2026 |
| 198 | Cofinex |
AVAX/USDC | $7.43 | $401,134 | 20:00:15 12/09/2026 |
| 199 | Bitget |
AVAX/PERP | $7.42 | $400,907 | 19:54:16 12/09/2026 |
| 200 | Ulink |
AVAX/USDT | $26.64 | $395,942 | 20:00:18 12/09/2026 |
| 201 | WhiteBIT |
AVAX/TRY | $7.46 | $382,630 | 19:57:07 12/09/2026 |
| 202 | Phemex |
AVAX/USDC | $7.43 | $369,418 | 19:57:08 12/09/2026 |
| 203 | Bitrue |
AVAX/SOL | $7.44 | $366,787 | 19:57:08 12/09/2026 |
| 204 |  BtcTurk | Kripto |
AVAX/TRY | $7.45 | $365,747 | 19:59:53 12/09/2026 |
| 205 |  Lighter |
AVAX/USDC | $7.43 | $363,248 | 20:00:15 12/09/2026 |
| 206 | HTX |
AVAX/USDT | $7.45 | $358,302 | 19:36:21 12/09/2026 |
| 207 |  Bitfinex |
AVAX/USDT | $7.43 | $352,318 | 19:57:15 12/09/2026 |
| 208 | TruBit Pro Exchange |
AVAX/USDT | $7.45 | $350,299 | 20:00:07 12/09/2026 |
| 209 | Bitrue |
AVAX/USDT | $7.43 | $349,370 | 19:57:08 12/09/2026 |
| 210 |  Niza.io |
AVAX/USD | $7.43 | $346,877 | 19:57:07 12/09/2026 |
| 211 | CoinTR |
AVAX/TRY | $7.45 | $334,160 | 20:00:11 12/09/2026 |
| 212 |  FMFW.io |
AVAX/USDT | $7.43 | $333,579 | 19:57:10 12/09/2026 |
| 213 |  Mandala Exchange |
AVAX/USDT | $7.43 | $333,577 | 20:00:13 12/09/2026 |
| 214 |  Gleec BTC |
AVAX/USDT | $7.43 | $333,569 | 20:00:08 12/09/2026 |
| 215 |  HitBTC |
AVAX/USDT | $7.43 | $333,569 | 20:00:08 12/09/2026 |
| 216 | WHXEX |
AVAX/USDC | $7.43 | $328,561 | 20:00:09 12/09/2026 |
| 217 | idax exchange |
AVAX/USDC | $7.43 | $328,561 | 20:00:11 12/09/2026 |
| 218 |  KoinBX |
AVAX/USDT | $7.44 | $328,429 | 20:00:10 12/09/2026 |
| 219 | Koinbay |
AVAX/USDC | $7.43 | $326,932 | 19:54:13 12/09/2026 |
| 220 | Bybit |
AVAX/USDC | $7.45 | $320,671 | 19:54:08 12/09/2026 |
| 221 | KCEX |
AVAX/USDT | $7.44 | $317,106 | 19:57:09 12/09/2026 |
| 222 | Bitrue |
AVAX/USD1 | $7.44 | $315,722 | 19:57:08 12/09/2026 |
| 223 | KoinBX |
AVAX/INR | $7.74 | $310,945 | 20:00:10 12/09/2026 |
| 224 | Bitunix |
AVAX/USDC | $7.43 | $306,370 | 19:57:17 12/09/2026 |
| 225 |  HyperPay Futures |
AVAX/USDT | $7.42 | $302,866 | 20:03:17 12/09/2026 |
| 226 |  Blynex |
AVAX/USDT | $7.46 | $300,177 | 19:45:10 12/09/2026 |
| 227 | Mandala Exchange |
AVAX/USDT | $7.43 | $281,051 | 20:00:18 12/09/2026 |
| 228 | Gleec BTC |
AVAX/USDT | $7.43 | $281,043 | 20:00:15 12/09/2026 |
| 229 | HitBTC |
AVAX/USDT | $7.42 | $281,041 | 20:00:15 12/09/2026 |
| 230 |  ICRYPEX |
AVAX/USDT | $7.45 | $270,659 | 20:00:10 12/09/2026 |
| 231 |  Paribu |
AVAX/TRY | $7.45 | $269,143 | 20:02:23 12/09/2026 |
| 232 | MGBX |
AVAX/USDT | $7.43 | $262,923 | 19:57:13 12/09/2026 |
| 233 |  Antarctic |
AVAX/USDT | $7.42 | $262,824 | 20:03:18 12/09/2026 |
| 234 | Bitbase |
AVAX/USDC | $7.48 | $256,709 | 07:57:07 11/09/2026 |
| 235 |  Gemini |
AVAX/GUSD | $7.44 | $252,424 | 19:59:54 12/09/2026 |
| 236 | Gemini |
AVAX/USD | $7.44 | $252,424 | 19:59:54 12/09/2026 |
| 237 | Gemini |
AVAX/USDC | $7.44 | $252,424 | 19:59:54 12/09/2026 |
| 238 | Bitunix |
AVAX/USD | $7.42 | $250,391 | 19:57:17 12/09/2026 |
| 239 | Binance |
AVAX/FDUSD | $7.44 | $243,675 | 19:56:42 12/09/2026 |
| 240 |  Bitazza |
AVAX/USDT | $7.43 | $241,388 | 20:00:12 12/09/2026 |
| 241 | MEXC |
AVAX/USD | $7.42 | $240,495 | 19:57:17 12/09/2026 |
| 242 |  De¹ |
USDC.e/AVAX | $0.9983 | $240,091 | 19:57:10 12/09/2026 |
| 243 | Gate |
AVAX/USDT | $7.44 | $231,252 | 19:54:50 12/09/2026 |
| 244 | KTX |
AVAX/USDT | $7.43 | $223,281 | 20:00:11 12/09/2026 |
| 245 | Kraken |
AVAX/USDT | $7.44 | $218,109 | 19:59:24 12/09/2026 |
| 246 |  Crypto.com Exchange |
AVAX/USD | $7.43 | $214,757 | 19:57:11 12/09/2026 |
| 247 | BtcTurk | Kripto |
AVAX/USDT | $7.47 | $211,834 | 19:59:53 12/09/2026 |
| 248 | Binance |
AVAX/BTC | $7.43 | $197,312 | 19:56:42 12/09/2026 |
| 249 | ZKE |
AVAX/USDC | $7.43 | $197,135 | 20:00:10 12/09/2026 |
| 250 | WHXEX |
AVAX/BTC | $7.43 | $191,499 | 20:00:09 12/09/2026 |
| 251 |  C-Patex |
AVAX/USDT | $7.43 | $178,098 | 19:57:11 12/09/2026 |
| 252 | Crypto.com Exchange |
AVAX/USDT | $7.43 | $177,514 | 19:57:11 12/09/2026 |
| 253 | Niza.io |
AVAX/EUR | $7.45 | $171,756 | 19:57:07 12/09/2026 |
| 254 |  Coincall |
AVAX/USD | $7.43 | $168,830 | 20:03:15 12/09/2026 |
| 255 |  Backpack Exchange |
AVAX/USDC | $7.52 | $153,384 | 20:15:16 11/09/2026 |
| 256 | Coinbase Exchange |
AVAX/EUR | $7.44 | $150,343 | 19:56:59 12/09/2026 |
| 257 |  Koinpark |
AVAX/USDT | $7.44 | $149,323 | 20:00:09 12/09/2026 |
| 258 | De¹ |
AVAX/USDC.e | $7.42 | $136,146 | 19:57:10 12/09/2026 |
| 259 |  TxFlow |
AVAX/USDC | $7.43 | $131,684 | 19:54:41 12/09/2026 |
| 260 | Bitfinex |
AVAX/USD | $7.43 | $131,178 | 19:59:57 12/09/2026 |
| 261 | Deepcoin |
AVAX/USDT | $7.43 | $128,752 | 19:57:10 12/09/2026 |
| 262 | XT.COM |
AVAX/USDC | $7.43 | $124,222 | 19:57:12 12/09/2026 |
| 263 | Cofinex |
AVAX/USD | $7.47 | $120,566 | 20:00:15 12/09/2026 |
| 264 |  PrimeXBT |
AVAX/USDT | $7.42 | $119,084 | 20:03:16 12/09/2026 |
| 265 | BVOX |
AVAX/USDT | $7.43 | $107,263 | 19:54:08 12/09/2026 |
| 266 |  MemeMax |
AVAX/USDC | $7.43 | $104,853 | 20:03:16 12/09/2026 |
| 267 |  Orderly |
AVAX/USDC | $7.45 | $104,850 | 20:03:16 12/09/2026 |
| 268 |  XBO.com |
AVAX/USDT | $7.43 | $104,739 | 20:00:08 12/09/2026 |
| 269 | Bitstamp by Robinhood |
AVAX/EUR | $7.44 | $103,240 | 19:59:53 12/09/2026 |
| 270 | Bybit |
AVAX/EUR | $7.44 | $102,358 | 19:54:08 12/09/2026 |
| 271 | MEXC |
AVAX/USDC | $7.43 | $101,895 | 19:57:17 12/09/2026 |
| 272 | B2Z Exchange |
AVAX/USD | $7.44 | $101,412 | 20:00:12 12/09/2026 |
| 273 | BITmarkets |
AVAX/USD | $7.44 | $101,339 | 20:00:12 12/09/2026 |
| 274 | Bit2Me |
AVAX/USDC | $7.45 | $98,124.37 | 20:00:08 12/09/2026 |
| 275 |  SecondBTC |
AVAX/USDT | $7.43 | $96,547.70 | 20:00:11 12/09/2026 |
| 276 | Kraken |
AVAX/USDC | $7.45 | $94,429.83 | 19:59:24 12/09/2026 |
| 277 | Crypto.com Exchange |
AVAX/USD | $7.43 | $84,222.73 | 18:15:19 12/09/2026 |
| 278 | KuCoin |
AVAX/USDC | $7.44 | $83,985.90 | 19:59:53 12/09/2026 |
| 279 | EasiCoin |
AVAX/USDC | $7.44 | $81,712.86 | 20:00:12 12/09/2026 |
| 280 | WhiteBIT |
AVAX/EUR | $7.44 | $80,711.25 | 19:57:07 12/09/2026 |
| 281 |  Globe Derivative Exchange |
AVAX/USD | $7.44 | $77,620.96 | 20:00:17 12/09/2026 |
| 282 |  Foxbit |
AVAX/BRL | $7.49 | $70,240.32 | 20:00:08 12/09/2026 |
| 283 | B2Z Exchange |
AVAX/USDT | $7.44 | $67,836.66 | 20:00:12 12/09/2026 |
| 284 | TxFlow |
AVAX/USDC | $7.43 | $67,771.50 | 20:00:08 12/09/2026 |
| 285 | BTSE |
AVAX/USDT | $7.46 | $67,300.87 | 19:48:07 12/09/2026 |
| 286 | LeveX |
AVAX/USDC | $7.43 | $67,256.47 | 20:00:16 12/09/2026 |
| 287 | OKX |
AVAX/USDC | $7.46 | $66,696.05 | 19:56:23 12/09/2026 |
| 288 | Cofinex |
AVAX/USDT | $7.44 | $65,504.47 | 20:00:11 12/09/2026 |
| 289 | BITmarkets |
AVAX/USDT | $7.44 | $63,784.37 | 20:00:12 12/09/2026 |
| 290 | LeveX |
AVAX/USDT | $7.44 | $62,195.33 | 20:00:07 12/09/2026 |
| 291 |  Revolut X |
AVAX/GBP | $7.44 | $58,262.96 | 20:00:08 12/09/2026 |
| 292 | Cofinex |
AVAX/EUR | $7.46 | $57,882.58 | 20:00:11 12/09/2026 |
| 293 |  Bitbank |
AVAX/JPY | $7.46 | $55,348.08 | 19:57:11 12/09/2026 |
| 294 | Niza.io |
AVAX/USDT | $7.44 | $55,278.74 | 19:57:07 12/09/2026 |
| 295 | MEXC |
AVAX/USD1 | $7.44 | $53,740.02 | 19:57:09 12/09/2026 |
| 296 |  Bybit EU |
AVAX/USDC | $7.45 | $52,743.89 | 19:57:12 12/09/2026 |
| 297 | Coinbase Exchange |
AVAX/USDT | $7.44 | $52,028.78 | 19:56:29 12/09/2026 |
| 298 | CoinEx |
AVAX/USDT | $7.44 | $49,654.10 | 19:59:23 12/09/2026 |
| 299 | Revolut X |
AVAX/USD | $7.44 | $48,974.30 | 20:00:08 12/09/2026 |
| 300 |  NexDAX |
AVAX/USDT | $7.43 | $47,575.28 | 20:00:09 12/09/2026 |
Thông tin thị trường giao dịch Avalanche (AVAX)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch AVAX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 19:57:19 12/09/2026, cặp giao dịch AVAX/USD tại sàn BingX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $186,341,932 với tỷ giá $7.42.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AVAX.
Cặp: Tên cặp giao dịch AVAX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AVAX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.