Avalanche AVAX
Xếp hạng #23
00:18:00 11/04/2026
Giá Avalanche (AVAX)
$9.40 0.61%
0.0001288 BTC
252,188 VND
Thấp: $9.10
Cao: $9.58
Thị trường Avalanche (AVAX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
AVAX/USDT | $9.43 | $175,150,418 | 23:57:20 10/04/2026 |
| 2 |  Binance |
AVAX/USDT | $9.42 | $160,866,013 | 23:54:16 10/04/2026 |
| 3 |  BingX |
AVAX/USD | $9.42 | $158,764,362 | 23:57:17 10/04/2026 |
| 4 |  MEXC |
AVAX/USDT | $9.42 | $154,303,508 | 23:57:15 10/04/2026 |
| 5 |  Koinbay |
AVAX/USDT | $37.51 | $137,246,287 | 23:57:15 10/04/2026 |
| 6 |  OrangeX |
AVAX/USDT | $9.42 | $123,195,824 | 23:54:15 10/04/2026 |
| 7 |  WEEX |
AVAX/USDT | $9.42 | $104,401,461 | 23:57:16 10/04/2026 |
| 8 |  KTX |
AVAX/USDT | $9.42 | $91,283,186 | 00:00:16 11/04/2026 |
| 9 |  Batonex |
AVAX/USDT | $9.42 | $91,090,550 | 00:00:16 11/04/2026 |
| 10 |  IBIT Global |
AVAX/USDT | $9.41 | $80,288,263 | 00:00:17 11/04/2026 |
| 11 |  Hibt |
AVAX/USDT | $9.43 | $76,734,891 | 23:57:32 10/04/2026 |
| 12 |  BVOX |
AVAX/USDT | $9.43 | $67,629,204 | 23:57:15 10/04/2026 |
| 13 |  BTCC |
AVAX/USDT | $9.42 | $67,327,408 | 23:57:16 10/04/2026 |
| 14 |  FameEX |
AVAX/USDT | $9.43 | $62,488,382 | 23:57:17 10/04/2026 |
| 15 |  Ulink |
AVAX/USDT | $9.43 | $61,655,738 | 00:00:09 11/04/2026 |
| 16 |  SunX |
AVAX/USDT | $9.43 | $59,684,034 | 00:00:12 11/04/2026 |
| 17 |  CoinW |
AVAX/USDT | $9.43 | $52,435,410 | 23:57:17 10/04/2026 |
| 18 |  BiKing |
AVAX/USDT | $9.42 | $51,689,947 | 23:54:16 10/04/2026 |
| 19 |  idax exchange |
AVAX/USDT | $9.42 | $51,568,373 | 00:00:17 11/04/2026 |
| 20 |  WHXEX |
AVAX/USDT | $9.42 | $51,567,668 | 00:00:16 11/04/2026 |
| 21 |  TruBit Pro Exchange |
AVAX/USDT | $9.42 | $46,878,251 | 00:00:15 11/04/2026 |
| 22 |  WhiteBIT |
AVAX/USDT | $9.41 | $44,459,420 | 23:54:15 10/04/2026 |
| 23 |  Bybit |
AVAX/USDT | $9.42 | $42,923,527 | 23:54:16 10/04/2026 |
| 24 |  Tapbit |
AVAX/USDT | $9.43 | $42,670,423 | 23:57:16 10/04/2026 |
| 25 |  LBank |
AVAX/USDT | $9.42 | $36,951,627 | 23:57:16 10/04/2026 |
| 26 |  CEEX exchange |
AVAX/USDT | $9.42 | $29,706,440 | 00:00:09 11/04/2026 |
| 27 | Binance |
AVAX/USDT | $9.42 | $26,911,576 | 23:56:54 10/04/2026 |
| 28 |  Ourbit |
AVAX/USDT | $9.43 | $25,919,802 | 23:57:16 10/04/2026 |
| 29 |  CoinP |
AVAX/USDT | $9.42 | $25,746,190 | 00:00:08 11/04/2026 |
| 30 |  Websea |
AVAX/USDT | $9.42 | $24,471,799 | 23:57:17 10/04/2026 |
| 31 | Batonex |
AVAX/USDT | $9.43 | $24,334,667 | 00:00:09 11/04/2026 |
| 32 |  BlockFin |
AVAX/USDT | $9.42 | $23,417,743 | 00:00:15 11/04/2026 |
| 33 |  Toobit |
AVAX/USDT | $9.43 | $23,217,174 | 23:57:16 10/04/2026 |
| 34 |  B2Z Exchange |
AVAX/USD | $9.42 | $23,179,319 | 00:00:15 11/04/2026 |
| 35 |  BTSE |
AVAX/USDT | $9.43 | $23,126,575 | 23:57:15 10/04/2026 |
| 36 |  CrypFine |
AVAX/USDT | $9.42 | $22,543,992 | 23:57:19 10/04/2026 |
| 37 |  Coinlocally |
AVAX/USDT | $9.42 | $21,882,745 | 23:57:17 10/04/2026 |
| 38 |  YEX |
AVAX/USDT | $9.41 | $21,599,702 | 00:00:16 11/04/2026 |
| 39 |  BITmarkets |
AVAX/USDT | $9.41 | $21,440,496 | 00:00:16 11/04/2026 |
| 40 |  KuCoin |
AVAX/USDT | $9.42 | $20,303,486 | 23:56:53 10/04/2026 |
| 41 | BVOX |
AVAX/USDT | $9.42 | $20,293,540 | 23:57:08 10/04/2026 |
| 42 | BingX |
AVAX/USDT | $9.42 | $20,079,358 | 23:57:17 10/04/2026 |
| 43 |  CZR Exchange |
AVAX/USDT | $9.42 | $19,625,019 | 23:57:15 10/04/2026 |
| 44 |  Bitunix |
AVAX/USDT | $9.42 | $19,392,911 | 23:54:15 10/04/2026 |
| 45 |  COINSPACE |
AVAX/USDT | $9.42 | $17,139,014 | 00:00:11 11/04/2026 |
| 46 |  Gate |
AVAX/USDT | $9.42 | $17,046,438 | 23:54:19 10/04/2026 |
| 47 |  Hotcoin |
AVAX/USDT | $9.42 | $16,568,661 | 23:57:20 10/04/2026 |
| 48 |  Biconomy.com |
AVAX/USDT | $9.42 | $16,482,349 | 23:54:15 10/04/2026 |
| 49 | WhiteBIT |
AVAX/USDT | $9.42 | $16,394,932 | 23:54:11 10/04/2026 |
| 50 |  BTDUex |
AVAX/USDT | $9.42 | $15,567,392 | 00:00:09 11/04/2026 |
| 51 |  Millionero |
AVAX/USDT | $9.41 | $13,658,706 | 00:00:15 11/04/2026 |
| 52 | BTCC |
AVAX/USDT | $9.42 | $13,509,435 | 23:57:08 10/04/2026 |
| 53 |  4E |
AVAX/USDT | $9.42 | $13,376,882 | 23:54:09 10/04/2026 |
| 54 |  Bitop |
AVAX/USDT | $9.42 | $13,255,129 | 23:57:16 10/04/2026 |
| 55 | CoinW |
AVAX/USDT | $9.43 | $13,136,254 | 23:57:07 10/04/2026 |
| 56 |  Zoomex |
AVAX/USDT | $9.42 | $12,859,661 | 23:57:15 10/04/2026 |
| 57 |  ASTX |
AVAX/USDT | $9.42 | $12,230,715 | 00:00:09 11/04/2026 |
| 58 |  Ekbit |
AVAX/USDT | $9.42 | $12,177,569 | 00:00:09 11/04/2026 |
| 59 |  Tebbit |
AVAX/USDT | $9.42 | $12,127,398 | 00:00:09 11/04/2026 |
| 60 |  XT.COM |
AVAX/USDT | $9.42 | $12,110,323 | 23:57:08 10/04/2026 |
| 61 |  OneBullEx |
AVAX/USDT | $9.42 | $11,924,319 | 00:00:26 11/04/2026 |
| 62 |  OneEx |
AVAX/USDT | $9.42 | $11,342,246 | 00:00:09 11/04/2026 |
| 63 | Binance |
AVAX/USDC | $9.42 | $11,208,178 | 23:54:16 10/04/2026 |
| 64 | BlockFin |
AVAX/USDT | $9.41 | $10,980,349 | 00:00:07 11/04/2026 |
| 65 |  BitradeX |
AVAX/USDT | $9.42 | $10,884,269 | 23:54:15 10/04/2026 |
| 66 | LBank |
AVAX/USDT | $9.43 | $10,784,741 | 23:57:12 10/04/2026 |
| 67 |  UZX |
AVAX/USDT | $9.42 | $10,724,825 | 23:54:15 10/04/2026 |
| 68 |  VOOX Exchange |
AVAX/USDT | $9.42 | $10,322,955 | 23:57:18 10/04/2026 |
| 69 |  ApeX Omni |
AVAX/USDT | $9.42 | $10,318,421 | 00:00:16 11/04/2026 |
| 70 |  EagleX |
AVAX/USDT | $9.41 | $9,881,703 | 00:00:15 11/04/2026 |
| 71 |  Cofinex |
AVAX/USDT | $9.42 | $9,562,564 | 00:00:15 11/04/2026 |
| 72 |  Bitget |
AVAX/USDT | $9.42 | $9,559,730 | 23:54:16 10/04/2026 |
| 73 |  AscendEX |
AVAX/USDT | $9.43 | $9,410,115 | 23:57:15 10/04/2026 |
| 74 | Biconomy.com |
AVAX/USDT | $9.42 | $9,097,772 | 23:54:10 10/04/2026 |
| 75 |  YUBIT |
AVAX/USDT | $9.43 | $8,813,479 | 23:57:15 10/04/2026 |
| 76 |  GroveX |
AVAX/USDT | $9.42 | $8,537,323 | 00:00:09 11/04/2026 |
| 77 |  Coinstore |
AVAX/USDT | $9.43 | $8,015,008 | 23:57:10 10/04/2026 |
| 78 | FameEX |
AVAX/USDT | $9.43 | $7,667,956 | 23:57:08 10/04/2026 |
| 79 |  Aivora Exchange |
AVAX/USDT | $9.42 | $7,587,635 | 00:00:16 11/04/2026 |
| 80 |  EasiCoin |
AVAX/USDT | $9.42 | $7,577,665 | 00:00:16 11/04/2026 |
| 81 |  Bitbaby |
AVAX/USDT | $9.42 | $7,564,379 | 23:57:15 10/04/2026 |
| 82 |  Poloniex |
AVAX/USDT | $9.43 | $7,559,911 | 23:57:23 10/04/2026 |
| 83 |  SuperEx |
AVAX/USDT | $9.40 | $7,437,564 | 23:57:13 10/04/2026 |
| 84 | Bybit |
AVAX/USDT | $9.43 | $7,350,809 | 23:54:08 10/04/2026 |
| 85 |  Echobit |
AVAX/USDT | $9.42 | $6,955,318 | 23:57:16 10/04/2026 |
| 86 | YUBIT |
AVAX/USDT | $9.43 | $6,808,798 | 23:57:08 10/04/2026 |
| 87 | EagleX |
AVAX/USDT | $9.41 | $6,794,159 | 00:00:07 11/04/2026 |
| 88 | Coinlocally |
AVAX/USDT | $9.42 | $6,630,550 | 00:00:12 11/04/2026 |
| 89 |  BloFin |
AVAX/USDT | $9.42 | $6,593,408 | 23:57:08 10/04/2026 |
| 90 |  Hyperliquid |
AVAX/USD | $9.43 | $6,578,638 | 23:57:26 10/04/2026 |
| 91 | Ourbit |
AVAX/USDT | $9.42 | $6,522,503 | 23:57:13 10/04/2026 |
| 92 | OrangeX |
AVAX/USDT | $9.41 | $6,355,691 | 23:54:07 10/04/2026 |
| 93 | UZX |
AVAX/USDT | $9.42 | $6,210,554 | 23:54:07 10/04/2026 |
| 94 |  Coinbase Exchange |
AVAX/USD | $9.43 | $6,160,698 | 23:56:59 10/04/2026 |
| 95 |  Cryptomus |
AVAX/USDT | $9.42 | $6,138,919 | 00:00:11 11/04/2026 |
| 96 | CoinP |
AVAX/USDT | $9.42 | $6,117,741 | 00:00:15 11/04/2026 |
| 97 |  NovaEx |
AVAX/USDT | $9.41 | $6,093,232 | 00:00:16 11/04/2026 |
| 98 | IBIT Global |
AVAX/USDT | $9.42 | $5,930,030 | 00:00:13 11/04/2026 |
| 99 |  Phemex |
AVAX/USDT | $9.42 | $5,567,779 | 23:57:16 10/04/2026 |
| 100 | MEXC |
AVAX/USDT | $9.43 | $5,490,583 | 23:54:07 10/04/2026 |
| 101 | Millionero |
AVAX/USDT | $9.43 | $5,489,085 | 00:00:08 11/04/2026 |
| 102 |  KCEX |
AVAX/USDT | $9.42 | $5,378,618 | 23:57:15 10/04/2026 |
| 103 | BitradeX |
AVAX/USDT | $9.42 | $5,298,866 | 23:54:10 10/04/2026 |
| 104 |  XXKK |
AVAX/USDT | $9.43 | $5,293,017 | 00:00:08 11/04/2026 |
| 105 |  BitMart |
AVAX/USDT | $9.43 | $5,109,370 | 23:57:09 10/04/2026 |
| 106 | YEX |
AVAXC/USDT | $9.42 | $4,416,356 | 00:00:12 11/04/2026 |
| 107 |  Dmex |
AVAX/USD | $9.41 | $4,368,619 | 00:03:15 11/04/2026 |
| 108 |  BitGW Exchange |
AVAX/USDT | $9.43 | $4,343,728 | 23:57:17 10/04/2026 |
| 109 |  OKX |
AVAX/USDT | $9.43 | $4,094,406 | 23:56:53 10/04/2026 |
| 110 |  Gems Trade |
AVAX/USDT | $9.43 | $4,092,248 | 23:57:13 10/04/2026 |
| 111 | Hotcoin |
AVAX/USDT | $9.42 | $3,896,120 | 23:51:08 10/04/2026 |
| 112 |  AstralX |
AVAX/USDT | $9.43 | $3,655,444 | 23:57:15 10/04/2026 |
| 113 | Binance |
AVAX/USD | $9.42 | $3,587,815 | 23:54:51 10/04/2026 |
| 114 |  Deribit |
AVAX/USDC | $9.41 | $3,438,610 | 23:51:53 10/04/2026 |
| 115 | NovaEx |
AVAX/USDT | $9.43 | $3,400,768 | 00:00:11 11/04/2026 |
| 116 |  DigiFinex |
AVAX/USDT | $9.43 | $3,369,733 | 23:54:09 10/04/2026 |
| 117 |  MGBX |
AVAX/USDT | $9.41 | $3,334,677 | 00:00:16 11/04/2026 |
| 118 | BloFin |
AVAX/USDT | $9.43 | $3,244,481 | 23:57:16 10/04/2026 |
| 119 |  Coinbase International Exchange |
AVAX/USDC | $9.42 | $3,116,569 | 00:00:16 11/04/2026 |
| 120 | Phemex |
AVAX/USDT | $9.44 | $3,091,641 | 23:57:10 10/04/2026 |
| 121 |  BitTap |
AVAX/USDT | $9.42 | $3,061,925 | 23:57:16 10/04/2026 |
| 122 |  HTX |
AVAX/USDT | $9.42 | $3,030,032 | 23:57:16 10/04/2026 |
| 123 | Binance |
AVAX/TRY | $9.42 | $3,018,263 | 23:56:42 10/04/2026 |
| 124 | Hibt |
AVAX/USDT | $9.42 | $2,979,045 | 23:57:08 10/04/2026 |
| 125 | CoinUp.io |
AVAX/USDT | $9.42 | $2,908,743 | 23:57:24 10/04/2026 |
| 126 | HTX |
AVAX/USDT | $9.43 | $2,867,510 | 23:59:54 10/04/2026 |
| 127 | B2Z Exchange |
AVAX/USD | $9.42 | $2,468,080 | 00:00:12 11/04/2026 |
| 128 | BITmarkets |
AVAX/USD | $9.42 | $2,467,546 | 00:00:09 11/04/2026 |
| 129 | Toobit |
AVAX/USDT | $9.42 | $2,460,333 | 23:57:10 10/04/2026 |
| 130 | Tapbit |
AVAX/USDT | $9.42 | $2,356,296 | 23:57:09 10/04/2026 |
| 131 | KuCoin |
AVAX/USDT | $9.42 | $2,334,693 | 23:54:19 10/04/2026 |
| 132 | BITmarkets |
AVAX/USDT | $9.43 | $2,324,918 | 00:00:09 11/04/2026 |
| 133 | B2Z Exchange |
AVAX/USDT | $9.42 | $2,323,932 | 00:00:12 11/04/2026 |
| 134 | BTSE |
AVAX/USDT | $9.43 | $2,321,307 | 23:57:10 10/04/2026 |
| 135 | Binance |
AVAX/USDC | $9.43 | $2,294,901 | 23:56:54 10/04/2026 |
| 136 |  Dexalot |
AVAX/USDC | $9.43 | $2,271,958 | 23:57:11 10/04/2026 |
| 137 | AscendEX |
AVAX/USDT | $9.43 | $2,238,291 | 23:57:07 10/04/2026 |
| 138 |  BitKan |
AVAX/USDT | $9.42 | $2,212,836 | 00:00:09 11/04/2026 |
| 139 | Zoomex |
AVAX/USDT | $9.43 | $2,201,745 | 23:57:10 10/04/2026 |
| 140 |  Ju.com |
AVAX/USDT | $9.42 | $2,194,589 | 00:00:17 11/04/2026 |
| 141 |  Grvt |
AVAX/USDT | $9.41 | $2,163,995 | 00:03:16 11/04/2026 |
| 142 | BingX |
AVAX/USDT | $9.41 | $2,136,580 | 23:45:08 10/04/2026 |
| 143 |  Bitstamp by Robinhood |
AVAX/USD | $9.43 | $2,070,636 | 23:59:23 10/04/2026 |
| 144 |  AIA Exchange |
AVAX/USDT | $9.43 | $2,054,179 | 00:00:08 11/04/2026 |
| 145 |  Bitvavo |
AVAX/EUR | $9.42 | $1,965,742 | 23:57:10 10/04/2026 |
| 146 |  Binance TR |
AVAX/TRY | $9.42 | $1,877,467 | 23:57:14 10/04/2026 |
| 147 |  Bitfinex |
AVAX/USDT | $9.42 | $1,854,233 | 23:57:15 10/04/2026 |
| 148 | Bitget |
AVAX/USDT | $9.42 | $1,819,965 | 23:54:12 10/04/2026 |
| 149 |  PrimeXBT |
AVAX/USDT | $9.42 | $1,777,405 | 00:00:15 11/04/2026 |
| 150 | Biconomy.com |
AVAX/USDC | $9.41 | $1,745,239 | 23:54:10 10/04/2026 |
| 151 |  Upbit |
AVAX/KRW | $9.44 | $1,687,163 | 23:56:23 10/04/2026 |
| 152 |  Bitcastle |
AVAX/USDT | $9.42 | $1,679,490 | 00:00:17 11/04/2026 |
| 153 | Gate |
AVAX/USDT | $9.43 | $1,627,073 | 23:56:54 10/04/2026 |
| 154 | WhiteBIT |
AVAX/USDC | $9.42 | $1,622,108 | 23:54:11 10/04/2026 |
| 155 |  BiFinance |
AVAX/USDT | $9.42 | $1,597,362 | 23:54:12 10/04/2026 |
| 156 | Dexalot |
AVAX/USDT | $9.43 | $1,569,786 | 23:57:11 10/04/2026 |
| 157 | Bitunix |
AVAX/USDT | $9.42 | $1,556,568 | 23:54:12 10/04/2026 |
| 158 |  Bibox |
AVAX/USDT | $18.14 | $1,554,945 | 00:00:15 11/04/2026 |
| 159 | Bitcastle |
AVAX/USDT | $9.42 | $1,528,118 | 00:00:12 11/04/2026 |
| 160 |  Kraken |
AVAX/USD | $9.44 | $1,485,899 | 23:59:54 10/04/2026 |
| 161 | KCEX |
AVAX/USDC | $9.42 | $1,483,749 | 23:57:15 10/04/2026 |
| 162 |  Paribu |
AVAX/USDT | $9.38 | $1,411,949 | 23:58:53 10/04/2026 |
| 163 |  Pionex |
AVAX/USDT | $9.43 | $1,398,284 | 23:57:11 10/04/2026 |
| 164 | MGBX |
AVAX/USDT | $9.42 | $1,363,704 | 00:00:10 11/04/2026 |
| 165 | YEX |
AVAX/USD | $9.41 | $1,329,313 | 00:00:16 11/04/2026 |
| 166 |  AlphaX |
AVAX/USDT | $9.42 | $1,323,929 | 00:00:17 11/04/2026 |
| 167 |  BYDFi |
AVAX/USDT | $9.41 | $1,304,902 | 00:00:15 11/04/2026 |
| 168 | Aivora Exchange |
AVAX/USDT | $9.44 | $1,252,901 | 00:00:13 11/04/2026 |
| 169 |  Picol |
AVAX/USDT | $9.43 | $1,232,185 | 00:00:07 11/04/2026 |
| 170 | Bitbaby |
AVAX/USDT | $9.44 | $1,231,529 | 23:57:07 10/04/2026 |
| 171 |  BigONE |
AVAX/USDT | $9.42 | $1,191,726 | 23:57:10 10/04/2026 |
| 172 | Echobit |
AVAX/USDT | $9.43 | $1,148,891 | 23:57:10 10/04/2026 |
| 173 | Binance |
AVAX/BTC | $9.43 | $1,147,808 | 23:56:42 10/04/2026 |
| 174 | Koinbay |
AVAX/USDT | $9.42 | $1,140,233 | 23:57:09 10/04/2026 |
| 175 | WHXEX |
AVAX/USDT | $9.42 | $1,131,716 | 00:00:08 11/04/2026 |
| 176 | idax exchange |
AVAX/USDT | $9.42 | $1,131,585 | 00:00:14 11/04/2026 |
| 177 |  Azbit |
AVAX/USDT | $9.41 | $1,050,960 | 23:48:22 10/04/2026 |
| 178 |  BtcTurk | Kripto |
AVAX/TRY | $9.40 | $992,738 | 23:59:53 10/04/2026 |
| 179 | KTX |
AVAX/USDT | $9.42 | $966,912 | 00:00:09 11/04/2026 |
| 180 | Millionero |
AVAX/USDC | $9.43 | $860,184 | 00:00:08 11/04/2026 |
| 181 |  LeveX |
AVAX/USDT | $9.42 | $842,148 | 00:00:16 11/04/2026 |
| 182 | EasiCoin |
AVAX/USDT | $9.42 | $834,512 | 00:00:12 11/04/2026 |
| 183 |  Dex-Trade |
AVAX/USDT | $9.43 | $820,213 | 23:48:12 10/04/2026 |
| 184 |  AllinX |
AVAX/USDT | $9.43 | $817,585 | 00:00:09 11/04/2026 |
| 185 | WhiteBIT |
AVAX/TRY | $9.40 | $806,500 | 23:54:11 10/04/2026 |
| 186 |  CoinTR |
AVAX/USDT | $9.44 | $804,262 | 23:57:08 10/04/2026 |
| 187 |  Extended |
AVAX/USD | $9.43 | $786,362 | 00:03:16 11/04/2026 |
| 188 | BYDFi |
AVAX/USDT | $9.42 | $776,993 | 00:00:07 11/04/2026 |
| 189 | Hotcoin |
AVAX/USD | $9.42 | $768,529 | 23:57:20 10/04/2026 |
| 190 |  Bitrue |
AVAX/XRP | $9.45 | $756,918 | 23:57:10 10/04/2026 |
| 191 | Bitrue |
AVAX/USDT | $9.44 | $751,269 | 23:57:10 10/04/2026 |
| 192 | TruBit Pro Exchange |
AVAX/USDT | $9.43 | $750,440 | 00:00:12 11/04/2026 |
| 193 | Ekbit |
AVAX/USDT | $9.42 | $739,427 | 00:00:16 11/04/2026 |
| 194 | Bitrue |
AVAX/USD1 | $9.41 | $737,679 | 23:57:10 10/04/2026 |
| 195 |  Bithumb |
AVAX/KRW | $9.40 | $730,269 | 23:59:54 10/04/2026 |
| 196 |  Aster |
AVAX/USDT | $9.42 | $714,742 | 23:54:15 10/04/2026 |
| 197 |  SunX |
AVAX/USDT | $9.42 | $701,415 | 00:03:16 11/04/2026 |
| 198 | WhiteBIT |
AVAX/EUR | $9.43 | $683,194 | 23:54:11 10/04/2026 |
| 199 | Phemex |
AVAX/USDC | $9.42 | $680,340 | 23:57:16 10/04/2026 |
| 200 | Pionex |
AVAX/USDT | $9.42 | $680,197 | 23:57:17 10/04/2026 |
| 201 |  ZKE |
AVAX/USDT | $9.42 | $679,042 | 00:00:13 11/04/2026 |
| 202 | Bitbaby |
AVAX/USDC | $9.42 | $611,032 | 23:57:15 10/04/2026 |
| 203 | MEXC |
AVAX/USD | $9.43 | $607,549 | 23:57:15 10/04/2026 |
| 204 | Koinbay |
AVAX/USDC | $9.43 | $602,563 | 23:57:09 10/04/2026 |
| 205 | idax exchange |
AVAX/USDC | $9.42 | $599,267 | 00:00:14 11/04/2026 |
| 206 | Bitrue |
AVAX/SOL | $9.43 | $594,443 | 23:57:10 10/04/2026 |
| 207 | Bitstamp by Robinhood |
AVAX/EUR | $9.44 | $592,814 | 23:59:53 10/04/2026 |
| 208 |  PointPay |
AVAX/USDT | $9.41 | $585,694 | 23:48:11 10/04/2026 |
| 209 | BtcTurk | Kripto |
AVAX/USDT | $9.42 | $584,170 | 23:58:56 10/04/2026 |
| 210 | WEEX |
AVAX/USDT | $9.41 | $578,432 | 23:57:11 10/04/2026 |
| 211 | SunX |
AVAX/USDT | $9.41 | $575,625 | 00:00:19 11/04/2026 |
| 212 |  Antarctic |
AVAX/USDT | $9.40 | $574,857 | 00:03:17 11/04/2026 |
| 213 | Paribu |
AVAX/TRY | $9.40 | $568,047 | 23:58:53 10/04/2026 |
| 214 | MEXC |
AVAX/EUR | $9.43 | $563,105 | 23:54:07 10/04/2026 |
| 215 | Dexalot |
sAVAX/AVAX | $11.85 | $561,036 | 23:57:11 10/04/2026 |
| 216 | KCEX |
AVAX/USDT | $9.44 | $553,820 | 23:57:07 10/04/2026 |
| 217 | WHXEX |
AVAX/USDC | $9.42 | $546,235 | 00:00:08 11/04/2026 |
| 218 | Tebbit |
AVAX/USDT | $9.42 | $545,252 | 00:00:16 11/04/2026 |
| 219 |  HyperPay Futures |
AVAX/USDT | $9.41 | $541,079 | 00:00:23 11/04/2026 |
| 220 |  Crypto.com Exchange |
AVAX/USDT | $9.42 | $528,235 | 23:57:07 10/04/2026 |
| 221 | Crypto.com Exchange |
AVAX/USD | $9.43 | $504,158 | 23:57:07 10/04/2026 |
| 222 | MEXC |
AVAX/USDC | $9.42 | $502,821 | 23:54:07 10/04/2026 |
| 223 | WHXEX |
AVAX/BTC | $9.42 | $498,564 | 00:00:08 11/04/2026 |
| 224 | Bitunix |
AVAX/USDC | $9.42 | $494,673 | 23:54:15 10/04/2026 |
| 225 |  Nivex |
AVAX/USDT | $9.43 | $489,606 | 00:00:07 11/04/2026 |
| 226 | Bitrue |
AVAX/USDT | $9.42 | $482,224 | 23:57:16 10/04/2026 |
| 227 |  Blynex |
AVAX/USDT | $9.44 | $410,658 | 00:00:09 11/04/2026 |
| 228 | Phemex |
AVAX/USDC | $9.44 | $407,857 | 23:57:10 10/04/2026 |
| 229 | BitTap |
AVAX/USDT | $9.43 | $404,654 | 23:57:10 10/04/2026 |
| 230 | Bitunix |
AVAX/USD | $9.42 | $398,318 | 23:54:15 10/04/2026 |
| 231 |  SecondBTC |
AVAX/USDT | $9.42 | $396,947 | 23:57:08 10/04/2026 |
| 232 |  Kinesis Money |
AVAX/C1USD | $9.25 | $395,560 | 00:00:09 11/04/2026 |
| 233 |  Niza.io |
AVAX/USD | $9.44 | $370,403 | 00:00:11 11/04/2026 |
| 234 |  Coincall |
AVAX/USD | $9.42 | $369,112 | 00:00:16 11/04/2026 |
| 235 | Ulink |
AVAX/USDT | $26.65 | $366,600 | 00:00:19 11/04/2026 |
| 236 |  Lighter |
AVAX/USDC | $9.42 | $361,062 | 23:57:15 10/04/2026 |
| 237 | Cofinex |
AVAX/USD | $9.41 | $356,823 | 00:00:15 11/04/2026 |
| 238 | Bybit |
AVAX/USDC | $9.42 | $352,404 | 23:54:08 10/04/2026 |
| 239 |  ICRYPEX |
AVAX/USDT | $9.44 | $338,468 | 00:00:10 11/04/2026 |
| 240 | CoinTR |
AVAX/TRY | $9.41 | $333,237 | 23:57:08 10/04/2026 |
| 241 |  Gleec BTC |
AVAX/USDT | $9.42 | $333,196 | 00:00:09 11/04/2026 |
| 242 |  HitBTC |
AVAX/USDT | $9.43 | $333,156 | 23:54:07 10/04/2026 |
| 243 |  FMFW.io |
AVAX/USDT | $9.43 | $333,142 | 23:54:08 10/04/2026 |
| 244 |  Mandala Exchange |
AVAX/USDT | $9.42 | $333,130 | 00:00:12 11/04/2026 |
| 245 | CrypFine |
AVAX/USDT | $9.40 | $320,197 | 23:57:18 10/04/2026 |
| 246 | Gate |
AVAX/USDT | $9.42 | $312,714 | 23:54:50 10/04/2026 |
| 247 |  Nonkyc.io Exchange |
AVAX/USDT | $9.42 | $301,380 | 00:00:07 11/04/2026 |
| 248 | HitBTC |
AVAX/USDT | $9.41 | $300,812 | 00:00:22 11/04/2026 |
| 249 | Mandala Exchange |
AVAX/USDT | $9.41 | $300,812 | 00:00:15 11/04/2026 |
| 250 | Bitfinex |
AVAX/USD | $9.42 | $299,496 | 23:59:53 10/04/2026 |
| 251 | Gleec BTC |
AVAX/USDT | $9.41 | $299,187 | 00:00:15 11/04/2026 |
| 252 | Poloniex |
AVAX/USDT | $8.70 | $293,881 | 09:00:16 07/04/2026 |
| 253 | MEXC |
AVAX/USDC | $9.42 | $291,092 | 23:54:17 10/04/2026 |
| 254 | Kraken |
AVAX/EUR | $9.42 | $270,461 | 23:59:54 10/04/2026 |
| 255 |  Bit2Me |
AVAX/EUR | $9.42 | $264,057 | 23:57:11 10/04/2026 |
| 256 | B2Z Exchange |
AVAX/USDC | $9.42 | $253,094 | 00:00:12 11/04/2026 |
| 257 | BITmarkets |
AVAX/USDC | $9.43 | $253,092 | 00:00:09 11/04/2026 |
| 258 | Bit2Me |
AVAX/USDC | $9.43 | $252,524 | 23:57:11 10/04/2026 |
| 259 |  Bitazza |
AVAX/USDT | $9.45 | $249,111 | 00:00:14 11/04/2026 |
| 260 | WEEX |
AVAX/USDC | $9.43 | $231,142 | 23:57:11 10/04/2026 |
| 261 | XT.COM |
AVAX/USDC | $9.43 | $229,297 | 23:57:08 10/04/2026 |
| 262 | Coinbase Exchange |
AVAX/EUR | $9.43 | $222,157 | 23:56:59 10/04/2026 |
| 263 | AlphaX |
AVAX/USDT | $9.48 | $216,891 | 00:00:10 11/04/2026 |
| 264 |  Koinpark |
AVAX/USDT | $9.42 | $216,852 | 00:00:12 11/04/2026 |
| 265 | Cofinex |
AVAX/USDC | $9.42 | $214,244 | 00:00:15 11/04/2026 |
| 266 |  C-Patex |
AVAX/USDT | $9.43 | $211,079 | 23:57:10 10/04/2026 |
| 267 |  BitxEX |
AVAX/USDT | $9.41 | $204,593 | 00:00:16 11/04/2026 |
| 268 | NovaEx |
AVAX/USD | $9.41 | $203,793 | 00:00:16 11/04/2026 |
| 269 |  CoinEx |
AVAX/USDT | $9.43 | $183,724 | 23:59:53 10/04/2026 |
| 270 |  TGEX |
AVAX/USDT | $8.74 | $180,824 | 13:21:15 07/04/2026 |
| 271 |  Bitso |
AVAX/USD | $9.42 | $177,893 | 23:59:56 10/04/2026 |
| 272 |  Backpack Exchange |
AVAX/USDC | $9.42 | $160,992 | 23:57:17 10/04/2026 |
| 273 | WHXEX |
AVAX/ETH | $9.43 | $153,472 | 00:00:08 11/04/2026 |
| 274 |  Globe Derivative Exchange |
AVAX/USD | $9.42 | $151,915 | 00:00:17 11/04/2026 |
| 275 |  Pacifica |
AVAX/USD | $9.41 | $136,524 | 00:03:15 11/04/2026 |
| 276 | Binance |
AVAX/EUR | $9.43 | $119,820 | 23:56:42 10/04/2026 |
| 277 | KuCoin |
AVAX/USDC | $9.43 | $115,422 | 23:56:23 10/04/2026 |
| 278 |  Bullish |
AVAX/USDC | $9.43 | $113,203 | 00:00:10 11/04/2026 |
| 279 | BYDFi |
AVAX/USDC | $9.40 | $109,717 | 00:00:15 11/04/2026 |
| 280 |  Drift Protocol |
AVAX/USDC | $9.15 | $108,164 | 08:06:15 07/04/2026 |
| 281 | Bitbaby |
AVAX/USDC | $9.43 | $105,349 | 23:57:07 10/04/2026 |
| 282 | Binance |
AVAX/FDUSD | $9.41 | $104,400 | 23:56:54 10/04/2026 |
| 283 | Bitget |
AVAX/USDC | $9.41 | $103,161 | 23:54:12 10/04/2026 |
| 284 |  Orderly |
AVAX/USDC | $9.43 | $97,898.11 | 00:00:16 11/04/2026 |
| 285 | Coinbase Exchange |
AVAX/USDT | $9.41 | $94,478.07 | 23:56:59 10/04/2026 |
| 286 | Bitfinex |
AVAX/BTC | $9.44 | $92,469.81 | 23:59:23 10/04/2026 |
| 287 |  Bitbank |
AVAX/JPY | $9.41 | $87,804.40 | 23:57:10 10/04/2026 |
| 288 |  Gemini |
AVAX/GUSD | $9.42 | $85,094.37 | 23:59:53 10/04/2026 |
| 289 | Gemini |
AVAX/USD | $9.42 | $85,094.37 | 23:59:53 10/04/2026 |
| 290 | Gemini |
AVAX/USDC | $9.42 | $85,094.37 | 23:59:54 10/04/2026 |
| 291 | 4E |
AVAX/USDT | $9.41 | $81,680.00 | 00:00:17 11/04/2026 |
| 292 | LeveX |
AVAX/USDC | $9.41 | $80,388.67 | 00:00:16 11/04/2026 |
| 293 | Bitrue |
AVAX/USDC | $9.44 | $79,002.14 | 23:57:10 10/04/2026 |
| 294 |  Bybit EU |
AVAX/EUR | $9.44 | $75,562.55 | 23:57:10 10/04/2026 |
| 295 | Bybit EU |
AVAX/USDC | $9.43 | $73,066.36 | 23:57:10 10/04/2026 |
| 296 | Bitfinex |
AVAX/USDT | $9.43 | $73,060.91 | 23:59:23 10/04/2026 |
| 297 |  BitMEX |
AVAX/USDT | $9.40 | $68,598.22 | 23:57:16 10/04/2026 |
| 298 | Niza.io |
AVAX/EUR | $9.42 | $67,475.53 | 00:00:11 11/04/2026 |
| 299 | Cofinex |
AVAX/USDT | $9.43 | $66,360.54 | 00:00:13 11/04/2026 |
| 300 | LeveX |
AVAX/USDT | $9.42 | $66,341.72 | 00:00:07 11/04/2026 |
Thông tin thị trường giao dịch Avalanche (AVAX)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch AVAX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 935 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 23:57:20 10/04/2026, cặp giao dịch AVAX/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $175,150,418 với tỷ giá $9.43.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AVAX.
Cặp: Tên cặp giao dịch AVAX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AVAX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.