Avalanche AVAX
Xếp hạng #21
15:33:00 13/12/2025
Giá Avalanche (AVAX)
$13.44 -0.95%
0.0001486 BTC
361,824 VND
Thấp: $12.84
Cao: $13.78
Thị trường Avalanche (AVAX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Darkex Exchange |
AVAX/USDT | $13.33 | $260,265,371 | 15:00:18 13/12/2025 |
| 2 |  Binance |
AVAX/USDT | $13.32 | $203,560,872 | 14:54:16 13/12/2025 |
| 3 |  MEXC |
AVAX/USDT | $13.32 | $190,223,388 | 14:57:15 13/12/2025 |
| 4 |  Top.one |
AVAX/USDT | $13.36 | $168,413,788 | 15:03:16 13/12/2025 |
| 5 |  OrangeX |
AVAX/USDT | $13.32 | $156,068,901 | 14:57:15 13/12/2025 |
| 6 |  BTCC |
AVAX/USDT | $13.33 | $151,469,941 | 14:57:17 13/12/2025 |
| 7 |  Koinbay |
AVAX/USDT | $37.51 | $137,253,868 | 14:57:15 13/12/2025 |
| 8 |  Ju.com |
AVAX/USDT | $13.32 | $124,745,652 | 14:57:16 13/12/2025 |
| 9 |  Batonex |
AVAX/USDT | $13.33 | $115,078,434 | 15:00:16 13/12/2025 |
| 10 |  WEEX |
AVAX/USDT | $13.32 | $112,092,350 | 14:57:16 13/12/2025 |
| 11 |  BVOX |
AVAX/USDT | $13.32 | $85,897,956 | 14:57:16 13/12/2025 |
| 12 |  Hibt |
AVAX/USDT | $13.33 | $81,505,800 | 14:57:23 13/12/2025 |
| 13 |  FameEX |
AVAX/USDT | $13.32 | $79,634,133 | 14:57:17 13/12/2025 |
| 14 |  Zedxion Exchange |
AVAX/USDT | $13.32 | $69,587,179 | 14:57:16 13/12/2025 |
| 15 |  CZR Exchange |
AVAX/USDT | $13.33 | $69,549,240 | 15:00:16 13/12/2025 |
| 16 |  Websea |
AVAX/USDT | $13.32 | $67,470,657 | 15:00:17 13/12/2025 |
| 17 |  BiKing |
AVAX/USDT | $13.32 | $66,392,728 | 14:51:18 13/12/2025 |
| 18 |  Tapbit |
AVAX/USDT | $13.32 | $62,668,330 | 14:57:16 13/12/2025 |
| 19 |  CoinW |
AVAX/USDT | $13.32 | $56,787,107 | 14:57:16 13/12/2025 |
| 20 |  IBIT Global |
AVAX/USDT | $13.33 | $55,140,180 | 15:00:18 13/12/2025 |
| 21 |  BitMart |
AVAX/USDT | $13.32 | $51,920,040 | 14:57:15 13/12/2025 |
| 22 |  OKX |
AVAX/USDT | $13.32 | $49,897,112 | 14:55:52 13/12/2025 |
| 23 |  TruBit Pro Exchange |
AVAX/USDT | $13.33 | $48,261,364 | 15:00:16 13/12/2025 |
| 24 |  Bybit |
AVAX/USDT | $13.31 | $45,528,473 | 14:54:16 13/12/2025 |
| 25 |  CoinChief |
AVAX/USDT | $13.33 | $41,261,401 | 15:00:17 13/12/2025 |
| 26 |  WhiteBIT |
AVAX/USDT | $13.32 | $41,117,792 | 14:57:15 13/12/2025 |
| 27 |  NovaEx |
AVAX/USDT | $13.33 | $38,787,309 | 15:00:16 13/12/2025 |
| 28 |  BlockFin |
AVAX/USDT | $13.32 | $36,402,486 | 14:54:16 13/12/2025 |
| 29 |  Gate |
AVAX/USDT | $13.31 | $35,516,823 | 14:54:19 13/12/2025 |
| 30 |  CoinP |
AVAX/USDT | $13.33 | $34,507,360 | 15:00:08 13/12/2025 |
| 31 | Binance |
AVAX/USDT | $13.33 | $32,686,016 | 14:56:42 13/12/2025 |
| 32 |  LBank |
AVAX/USDT | $13.32 | $32,624,332 | 14:57:17 13/12/2025 |
| 33 |  Coinflare |
AVAX/USDT | $13.32 | $31,323,348 | 15:00:16 13/12/2025 |
| 34 |  Bitunix |
AVAX/USDT | $13.32 | $31,207,977 | 14:57:16 13/12/2025 |
| 35 |  Coinlocally |
AVAX/USDT | $13.33 | $29,479,350 | 15:00:18 13/12/2025 |
| 36 |  YEX |
AVAX/USDT | $13.32 | $29,199,681 | 14:57:17 13/12/2025 |
| 37 | Batonex |
AVAX/USDT | $13.34 | $26,893,615 | 15:00:11 13/12/2025 |
| 38 |  EasiCoin |
AVAX/USDT | $13.33 | $25,959,730 | 15:00:16 13/12/2025 |
| 39 |  CoinUp.io |
AVAX/USDT | $13.32 | $24,248,572 | 14:57:12 13/12/2025 |
| 40 | BVOX |
AVAX/USDT | $13.32 | $23,862,954 | 14:57:09 13/12/2025 |
| 41 |  Hotcoin |
AVAX/USDT | $13.32 | $23,596,211 | 14:57:17 13/12/2025 |
| 42 |  Toobit |
AVAX/USDT | $13.32 | $19,916,700 | 14:57:19 13/12/2025 |
| 43 |  Biconomy.com |
AVAX/USDT | $13.31 | $19,394,674 | 14:54:16 13/12/2025 |
| 44 |  YUBIT |
AVAX/USDT | $13.32 | $18,865,802 | 14:57:15 13/12/2025 |
| 45 |  Millionero |
AVAX/USDT | $13.33 | $18,570,731 | 15:00:15 13/12/2025 |
| 46 |  Bitop |
AVAX/USDT | $13.32 | $16,743,287 | 15:00:16 13/12/2025 |
| 47 |  Ourbit |
AVAX/USDT | $13.32 | $16,248,302 | 14:57:15 13/12/2025 |
| 48 |  4E |
AVAX/USDT | $13.32 | $16,187,514 | 14:57:09 13/12/2025 |
| 49 |  HTX |
AVAX/USDT | $13.33 | $15,635,082 | 14:59:54 13/12/2025 |
| 50 |  CRMClick |
AVAX/USDT | $13.34 | $15,633,466 | 15:00:09 13/12/2025 |
| 51 |  BitradeX |
AVAX/USDT | $13.32 | $15,556,055 | 14:57:15 13/12/2025 |
| 52 |  OneBullEx |
AVAX/USDT | $13.36 | $15,080,524 | 15:03:20 13/12/2025 |
| 53 |  Lighter |
AVAX/USDC | $13.36 | $14,524,827 | 15:03:16 13/12/2025 |
| 54 |  Bitget |
AVAX/USDT | $13.31 | $14,383,835 | 14:54:16 13/12/2025 |
| 55 |  Cofinex |
AVAX/USDT | $13.32 | $14,360,421 | 15:00:17 13/12/2025 |
| 56 |  Coinstore |
AVAX/USDT | $13.31 | $14,227,090 | 14:57:07 13/12/2025 |
| 57 |  Zoomex |
AVAX/USDT | $13.32 | $13,651,208 | 14:57:17 13/12/2025 |
| 58 | MEXC |
AVAX/USDT | $13.32 | $13,592,333 | 14:42:08 13/12/2025 |
| 59 |  CoinCatch |
AVAX/USDT | $13.31 | $13,322,396 | 14:57:15 13/12/2025 |
| 60 | Binance |
AVAX/USDC | $13.31 | $13,178,626 | 14:54:16 13/12/2025 |
| 61 |  UZX |
AVAX/USDT | $13.32 | $13,096,687 | 14:57:15 13/12/2025 |
| 62 |  VOOX Exchange |
AVAX/USDT | $13.32 | $12,808,748 | 14:57:18 13/12/2025 |
| 63 |  XXKK |
AVAX/USDT | $13.32 | $12,706,949 | 14:54:11 13/12/2025 |
| 64 |  Dmex |
AVAX/USD | $13.37 | $12,306,941 | 15:03:17 13/12/2025 |
| 65 | Hotcoin |
AVAX/USDT | $13.32 | $12,232,875 | 14:58:31 13/12/2025 |
| 66 |  Backpack Exchange |
AVAX/USDC | $13.32 | $10,934,428 | 14:57:16 13/12/2025 |
| 67 |  Ekbit |
AVAX/USDT | $13.33 | $10,795,427 | 15:00:16 13/12/2025 |
| 68 |  MGBX |
AVAX/USDT | $13.33 | $10,767,898 | 15:00:09 13/12/2025 |
| 69 |  BitbabyExchange |
AVAX/USDT | $13.33 | $10,674,259 | 15:00:16 13/12/2025 |
| 70 |  Aivora Exchange |
AVAX/USDT | $13.33 | $10,649,006 | 15:00:18 13/12/2025 |
| 71 | YUBIT |
AVAX/USDT | $13.32 | $10,541,114 | 14:57:07 13/12/2025 |
| 72 |  Bitrue |
AVAX/USDT | $13.32 | $9,865,829 | 14:57:17 13/12/2025 |
| 73 |  KuCoin |
AVAX/USDT | $13.33 | $9,559,309 | 14:56:23 13/12/2025 |
| 74 | CoinW |
AVAX/USDT | $13.33 | $9,554,402 | 14:45:07 13/12/2025 |
| 75 | CoinP |
AVAX/USDT | $13.33 | $9,544,312 | 15:00:15 13/12/2025 |
| 76 | LBank |
AVAX/USDT | $13.32 | $9,111,924 | 14:57:09 13/12/2025 |
| 77 | Ourbit |
AVAX/USDT | $13.32 | $9,109,479 | 14:54:07 13/12/2025 |
| 78 | OKX |
AVAX/USDT | $13.33 | $9,037,405 | 14:56:53 13/12/2025 |
| 79 |  Gems Trade |
AVAX/USDT | $13.33 | $9,028,884 | 15:00:10 13/12/2025 |
| 80 | Coinlocally |
AVAX/USDT | $13.33 | $8,835,459 | 15:00:11 13/12/2025 |
| 81 |  AscendEX |
AVAX/USDT | $13.33 | $8,770,485 | 14:57:15 13/12/2025 |
| 82 | Binance |
AVAX/USDC | $13.32 | $8,768,308 | 14:56:54 13/12/2025 |
| 83 |  ApeX Omni |
AVAX/USDT | $13.35 | $8,734,835 | 15:03:17 13/12/2025 |
| 84 |  Echobit |
AVAX/USDT | $13.32 | $8,563,476 | 14:57:17 13/12/2025 |
| 85 |  Poloniex |
AVAX/USDT | $13.32 | $8,338,632 | 14:56:54 13/12/2025 |
| 86 | FameEX |
AVAX/USDT | $13.34 | $7,983,607 | 14:57:07 13/12/2025 |
| 87 | Millionero |
AVAX/USDT | $13.33 | $7,778,857 | 15:00:11 13/12/2025 |
| 88 | UZX |
AVAX/USDT | $13.31 | $7,581,015 | 14:57:07 13/12/2025 |
| 89 |  KCEX |
AVAX/USDT | $13.32 | $7,498,231 | 14:57:16 13/12/2025 |
| 90 | Bybit |
AVAX/USDT | $13.31 | $7,395,960 | 14:54:08 13/12/2025 |
| 91 |  CEEX exchange |
AVAX/USDT | $13.32 | $6,933,690 | 15:00:08 13/12/2025 |
| 92 |  Coinbase Exchange |
AVAX/USD | $13.32 | $6,922,533 | 14:56:59 13/12/2025 |
| 93 | Darkex Exchange |
AVAX/USDT | $13.33 | $6,823,087 | 15:00:28 13/12/2025 |
| 94 |  Tebbit |
AVAX/USDT | $13.33 | $6,807,053 | 15:00:18 13/12/2025 |
| 95 | WhiteBIT |
AVAX/USDT | $13.32 | $6,792,238 | 14:57:07 13/12/2025 |
| 96 | IBIT Global |
AVAX/USDT | $13.33 | $6,765,692 | 15:00:07 13/12/2025 |
| 97 |  SunX |
AVAX/USDT | $13.33 | $6,239,688 | 15:00:09 13/12/2025 |
| 98 | Hibt |
AVAX/USDT | $13.32 | $6,138,680 | 14:57:08 13/12/2025 |
| 99 |  BTSE |
AVAX/USDT | $13.32 | $5,760,341 | 14:57:15 13/12/2025 |
| 100 | YEX |
AVAXC/USDT | $13.33 | $5,723,878 | 15:00:08 13/12/2025 |
| 101 |  BITmarkets |
AVAX/USDT | $13.33 | $5,570,329 | 15:00:16 13/12/2025 |
| 102 |  B2Z Exchange |
AVAX/USD | $13.33 | $5,569,535 | 15:00:16 13/12/2025 |
| 103 | Binance |
AVAX/USD | $13.31 | $5,539,460 | 14:54:51 13/12/2025 |
| 104 | Echobit |
AVAX/USDT | $13.33 | $5,501,926 | 14:57:08 13/12/2025 |
| 105 |  Phemex |
AVAX/USDT | $13.32 | $4,993,027 | 14:57:16 13/12/2025 |
| 106 | BTCC |
AVAX/USDT | $13.33 | $4,986,151 | 14:57:08 13/12/2025 |
| 107 |  DigiFinex |
AVAX/USDT | $13.32 | $4,832,575 | 14:57:07 13/12/2025 |
| 108 |  XT.COM |
AVAX/USDT | $13.32 | $4,761,024 | 14:57:09 13/12/2025 |
| 109 |  Hyperliquid |
AVAX/USD | $13.32 | $4,756,791 | 14:57:16 13/12/2025 |
| 110 | KuCoin |
AVAX/USDT | $13.32 | $4,643,219 | 14:54:19 13/12/2025 |
| 111 | BitradeX |
AVAX/USDT | $13.33 | $4,581,347 | 14:57:07 13/12/2025 |
| 112 | BlockFin |
AVAX/USDT | $13.30 | $4,508,857 | 14:54:07 13/12/2025 |
| 113 |  Bitstamp by Robinhood |
AVAX/USD | $13.33 | $4,502,438 | 14:59:53 13/12/2025 |
| 114 | MGBX |
AVAX/USDT | $13.33 | $4,185,991 | 15:00:17 13/12/2025 |
| 115 |  Paribu |
AVAX/TRY | $13.31 | $3,945,383 | 14:57:07 13/12/2025 |
| 116 |  BitTap |
AVAX/USDT | $13.32 | $3,750,573 | 15:00:19 13/12/2025 |
| 117 |  Upbit |
AVAX/KRW | $13.46 | $3,730,568 | 14:56:23 13/12/2025 |
| 118 |  Dexalot |
AVAX/USDC | $13.33 | $3,651,158 | 14:57:11 13/12/2025 |
| 119 | Binance |
AVAX/TRY | $13.32 | $3,562,144 | 14:56:54 13/12/2025 |
| 120 |  Azbit |
AVAX/USDT | $13.33 | $3,556,701 | 14:57:12 13/12/2025 |
| 121 |  Coinbase International Exchange |
AVAX/USDC | $13.33 | $3,497,917 | 15:00:16 13/12/2025 |
| 122 | Biconomy.com |
AVAX/USDT | $13.32 | $3,433,155 | 14:54:10 13/12/2025 |
| 123 | Toobit |
AVAX/USDT | $13.33 | $3,389,713 | 14:57:08 13/12/2025 |
| 124 |  EdgeX |
AVAX/USD | $13.36 | $3,352,403 | 15:03:16 13/12/2025 |
| 125 |  Grvt |
AVAX/USDT | $13.31 | $3,347,317 | 14:54:17 13/12/2025 |
| 126 | Ju.com |
AVAX/USDT | $13.33 | $3,244,678 | 14:57:08 13/12/2025 |
| 127 |  BingX |
AVAX/USDT | $13.31 | $3,113,107 | 14:54:07 13/12/2025 |
| 128 | Zoomex |
AVAX/USDT | $13.32 | $2,955,359 | 14:51:07 13/12/2025 |
| 129 | BitMart |
AVAX/USDT | $13.33 | $2,948,327 | 14:57:08 13/12/2025 |
| 130 |  Cryptomus |
AVAX/USDT | $13.33 | $2,899,010 | 15:00:11 13/12/2025 |
| 131 |  GroveX |
AVAX/USDT | $13.33 | $2,849,511 | 15:00:11 13/12/2025 |
| 132 | Tapbit |
AVAX/USDT | $13.32 | $2,780,441 | 14:57:07 13/12/2025 |
| 133 |  THORChain |
AVAX/RUNE | $13.29 | $2,734,046 | 14:57:08 13/12/2025 |
| 134 |  BloFin |
AVAX/USDT | $13.31 | $2,700,090 | 14:57:07 13/12/2025 |
| 135 | Paribu |
AVAX/USDT | $13.33 | $2,684,130 | 14:57:07 13/12/2025 |
| 136 |  Pionex |
AVAX/USDT | $13.32 | $2,558,316 | 14:57:17 13/12/2025 |
| 137 |  Bitcastle |
AVAX/USDT | $13.33 | $2,469,280 | 15:00:19 13/12/2025 |
| 138 | BloFin |
AVAX/USDT | $13.32 | $2,439,784 | 14:45:16 13/12/2025 |
| 139 | WEEX |
AVAX/USDT | $13.32 | $2,403,926 | 14:57:08 13/12/2025 |
| 140 |  Binance TR |
AVAX/TRY | $13.32 | $2,285,777 | 14:57:09 13/12/2025 |
| 141 |  BitKan |
AVAX/USDT | $13.32 | $2,278,529 | 15:00:11 13/12/2025 |
| 142 | AscendEX |
AVAX/USDT | $13.30 | $2,215,376 | 14:57:08 13/12/2025 |
| 143 | B2Z Exchange |
AVAX/USDT | $13.34 | $2,203,234 | 15:00:12 13/12/2025 |
| 144 | BITmarkets |
AVAX/USDT | $13.34 | $2,203,147 | 15:00:09 13/12/2025 |
| 145 | BTSE |
AVAX/USDT | $13.33 | $2,198,860 | 14:57:08 13/12/2025 |
| 146 | Bitunix |
AVAX/USDT | $13.33 | $2,054,986 | 14:57:12 13/12/2025 |
| 147 |  AIA Exchange |
AVAX/USDT | $13.33 | $2,008,343 | 15:00:09 13/12/2025 |
| 148 |  PointPay |
AVAX/USDT | $13.31 | $2,000,223 | 14:54:11 13/12/2025 |
| 149 | OrangeX |
AVAX/USDT | $13.34 | $1,983,131 | 14:57:10 13/12/2025 |
| 150 | B2Z Exchange |
AVAX/USD | $13.34 | $1,981,628 | 15:00:12 13/12/2025 |
| 151 | BITmarkets |
AVAX/USD | $13.34 | $1,981,369 | 15:00:09 13/12/2025 |
| 152 | Tebbit |
AVAX/USDT | $13.33 | $1,977,907 | 15:00:19 13/12/2025 |
| 153 | HTX |
AVAX/USDT | $13.30 | $1,949,368 | 14:54:20 13/12/2025 |
| 154 | CRMClick |
AVAX/USDT | $13.32 | $1,948,733 | 15:00:16 13/12/2025 |
| 155 | Hotcoin |
AVAX/USD | $13.31 | $1,825,666 | 14:57:17 13/12/2025 |
| 156 | Phemex |
AVAX/USDT | $13.33 | $1,796,673 | 14:57:10 13/12/2025 |
| 157 |  BYDFi |
AVAX/USDT | $13.32 | $1,710,277 | 15:00:17 13/12/2025 |
| 158 |  GMX (Avalanche) |
AVAX/USD | $13.68 | $1,709,286 | 19:27:17 09/12/2025 |
| 159 |  PrimeXBT |
AVAX/USDT | $13.33 | $1,690,525 | 15:00:15 13/12/2025 |
| 160 |  Bitfinex |
AVAX/USDT | $13.32 | $1,680,585 | 14:57:15 13/12/2025 |
| 161 |  UEEx |
AVAX/USDT | $13.33 | $1,641,343 | 15:00:08 13/12/2025 |
| 162 |  AstralX |
AVAX/USDT | $13.33 | $1,639,900 | 15:00:16 13/12/2025 |
| 163 | KCEX |
AVAX/USDC | $13.32 | $1,634,497 | 14:57:16 13/12/2025 |
| 164 | Pionex |
AVAX/USDT | $13.32 | $1,605,983 | 14:57:08 13/12/2025 |
| 165 | Aivora Exchange |
AVAX/USDT | $13.34 | $1,591,879 | 15:00:09 13/12/2025 |
| 166 |  Bitvavo |
AVAX/EUR | $13.34 | $1,573,438 | 14:57:07 13/12/2025 |
| 167 | BitbabyExchange |
AVAX/USDT | $13.34 | $1,568,474 | 15:00:10 13/12/2025 |
| 168 | CoinUp.io |
AVAX/USDT | $13.32 | $1,555,852 | 14:57:17 13/12/2025 |
| 169 |  Bibox |
AVAX/USDT | $18.14 | $1,555,102 | 15:00:12 13/12/2025 |
| 170 |  Mandala Exchange |
AVAX/USDT | $13.34 | $1,539,236 | 15:00:09 13/12/2025 |
| 171 |  HitBTC |
AVAX/USDT | $13.34 | $1,539,222 | 15:00:11 13/12/2025 |
| 172 |  Gleec BTC |
AVAX/USDT | $13.34 | $1,539,221 | 15:00:08 13/12/2025 |
| 173 |  FMFW.io |
AVAX/USDT | $13.34 | $1,539,213 | 15:00:08 13/12/2025 |
| 174 |  Kraken |
AVAX/USD | $13.33 | $1,511,975 | 14:59:54 13/12/2025 |
| 175 |  BigONE |
AVAX/USDT | $13.31 | $1,496,660 | 14:54:07 13/12/2025 |
| 176 | CZR Exchange |
AVAX/USDT | $13.33 | $1,471,867 | 15:00:12 13/12/2025 |
| 177 | Koinbay |
AVAX/USDT | $13.32 | $1,471,215 | 14:57:08 13/12/2025 |
| 178 | Gate |
AVAX/USDT | $13.33 | $1,429,849 | 14:56:54 13/12/2025 |
| 179 |  Picol |
AVAX/USDT | $13.33 | $1,418,096 | 15:00:12 13/12/2025 |
| 180 | MEXC |
AVAX/EUR | $13.34 | $1,369,482 | 14:42:08 13/12/2025 |
| 181 | YEX |
AVAX/USD | $13.31 | $1,229,720 | 14:57:17 13/12/2025 |
| 182 | Bitget |
AVAX/USDT | $13.32 | $1,228,876 | 14:54:11 13/12/2025 |
| 183 | Millionero |
AVAX/USDC | $13.32 | $1,222,487 | 15:00:11 13/12/2025 |
| 184 | Gleec BTC |
AVAX/USDT | $13.32 | $1,213,267 | 15:00:15 13/12/2025 |
| 185 | Mandala Exchange |
AVAX/USDT | $13.31 | $1,213,195 | 15:00:16 13/12/2025 |
| 186 | HitBTC |
AVAX/USDT | $13.31 | $1,213,023 | 15:00:15 13/12/2025 |
| 187 | EasiCoin |
AVAX/USDT | $13.33 | $1,197,119 | 15:00:07 13/12/2025 |
| 188 | Dexalot |
AVAX/USDT | $13.33 | $1,173,982 | 14:57:11 13/12/2025 |
| 189 | 4E |
AVAX/USDT | $13.32 | $1,108,435 | 14:57:16 13/12/2025 |
| 190 |  Antarctic |
AVAX/USDT | $13.36 | $1,050,916 | 15:03:22 13/12/2025 |
| 191 |  LeveX |
AVAX/USDT | $13.33 | $1,049,100 | 15:00:16 13/12/2025 |
| 192 |  BitxEX |
AVAX/USDT | $13.33 | $1,016,003 | 15:00:16 13/12/2025 |
| 193 | BitbabyExchange |
AVAX/USDC | $13.33 | $1,012,489 | 15:00:16 13/12/2025 |
| 194 |  Crypto.com Exchange |
AVAX/USD | $13.33 | $1,004,408 | 14:57:07 13/12/2025 |
| 195 |  Dex-Trade |
AVAX/USDT | $13.34 | $989,152 | 14:57:08 13/12/2025 |
| 196 | Binance |
AVAX/BTC | $13.32 | $979,024 | 14:56:54 13/12/2025 |
| 197 |  Bit2Me |
AVAX/USDC | $13.32 | $963,935 | 14:57:08 13/12/2025 |
| 198 | BYDFi |
AVAX/USDT | $13.34 | $954,011 | 15:00:08 13/12/2025 |
| 199 |  BtcTurk | Kripto |
AVAX/TRY | $13.32 | $952,834 | 14:59:53 13/12/2025 |
| 200 |  HyperPay Futures |
AVAX/USDT | $13.36 | $908,018 | 15:03:17 13/12/2025 |
| 201 | Azbit |
AVAX/USDC | $13.32 | $906,758 | 14:57:12 13/12/2025 |
| 202 |  CoinEx |
AVAX/USDT | $13.34 | $902,358 | 14:59:53 13/12/2025 |
| 203 | KCEX |
AVAX/USDT | $13.32 | $897,973 | 14:57:09 13/12/2025 |
| 204 |  ZKE |
AVAX/USDT | $13.33 | $883,120 | 15:00:13 13/12/2025 |
| 205 | XT.COM |
AVAX/USDC | $13.32 | $876,253 | 14:57:09 13/12/2025 |
| 206 | Ju.com |
AVAX/USDC | $13.33 | $874,039 | 14:57:08 13/12/2025 |
| 207 | Bitrue |
AVAX/XRP | $13.31 | $855,565 | 14:57:07 13/12/2025 |
| 208 | OKX |
AVAX/USD | $13.31 | $849,610 | 14:55:52 13/12/2025 |
| 209 | Bitrue |
AVAX/USDT | $13.32 | $839,157 | 14:57:07 13/12/2025 |
| 210 | Bitrue |
AVAX/USD1 | $13.34 | $812,965 | 14:57:07 13/12/2025 |
| 211 | Phemex |
AVAX/USDC | $13.32 | $788,222 | 14:57:16 13/12/2025 |
| 212 | Bitstamp by Robinhood |
AVAX/EUR | $13.35 | $787,444 | 14:59:53 13/12/2025 |
| 213 |  Extended |
AVAX/USD | $13.31 | $779,408 | 15:03:16 13/12/2025 |
| 214 | MEXC |
AVAX/USD | $13.31 | $760,320 | 14:54:15 13/12/2025 |
| 215 |  SunX |
AVAX/USDT | $13.37 | $749,315 | 15:03:16 13/12/2025 |
| 216 | LeveX |
AVAX/USDC | $13.34 | $729,946 | 15:00:11 13/12/2025 |
| 217 |  BIT |
AVAX/USDT | $13.31 | $715,319 | 15:00:53 13/12/2025 |
| 218 | SunX |
AVAX/USDT | $13.33 | $686,574 | 15:00:18 13/12/2025 |
| 219 |  Paradex |
AVAX/USD | $13.32 | $686,090 | 15:03:16 13/12/2025 |
| 220 | TruBit Pro Exchange |
AVAX/USDT | $13.34 | $679,337 | 15:00:08 13/12/2025 |
| 221 | Crypto.com Exchange |
AVAX/USDT | $13.33 | $674,835 | 14:57:07 13/12/2025 |
| 222 |  Bithumb |
AVAX/KRW | $13.47 | $670,484 | 14:59:54 13/12/2025 |
| 223 |  TGEX |
AVAX/USDT | $13.31 | $655,371 | 14:54:15 13/12/2025 |
| 224 | Bitrue |
AVAX/SOL | $13.33 | $649,830 | 14:57:07 13/12/2025 |
| 225 | Coinbase Exchange |
AVAX/EUR | $13.35 | $639,281 | 14:56:29 13/12/2025 |
| 226 | BIT |
AVAX/USDT | $13.33 | $616,293 | 15:03:00 13/12/2025 |
| 227 | Gate |
AVAX/USDC | $13.32 | $605,177 | 14:56:54 13/12/2025 |
| 228 | TruBit Pro Exchange |
AVAX/MMXN | $13.38 | $604,195 | 13:39:11 11/12/2025 |
| 229 | BtcTurk | Kripto |
AVAX/USDT | $13.33 | $597,333 | 14:59:53 13/12/2025 |
| 230 | Gate |
AVAX/USDT | $13.32 | $532,651 | 14:54:51 13/12/2025 |
| 231 | Binance |
AVAX/FDUSD | $13.33 | $518,032 | 14:56:54 13/12/2025 |
| 232 |  BiFinance |
AVAX/USDT | $13.32 | $517,263 | 14:54:13 13/12/2025 |
| 233 |  Nivex |
AVAX/USDT | $13.34 | $492,831 | 15:00:12 13/12/2025 |
| 234 |  All InX |
AVAX/USDT | $13.33 | $492,660 | 15:00:09 13/12/2025 |
| 235 |  Fastex |
AVAX/USDT | $13.34 | $478,045 | 14:57:08 13/12/2025 |
| 236 | MEXC |
AVAX/USDC | $13.31 | $475,628 | 14:54:15 13/12/2025 |
| 237 |  SuperEx |
AVAX/USDT | $13.34 | $475,596 | 14:54:09 13/12/2025 |
| 238 | WEEX |
AVAX/USDC | $13.32 | $464,801 | 14:57:08 13/12/2025 |
| 239 | PointPay |
AVAX/USDC | $13.32 | $459,398 | 14:54:11 13/12/2025 |
| 240 | Bitunix |
AVAX/USD | $13.32 | $455,499 | 14:57:16 13/12/2025 |
| 241 | Bybit |
AVAX/USDC | $13.32 | $439,369 | 14:54:08 13/12/2025 |
| 242 |  Nonkyc.io Exchange |
AVAX/USDT | $13.32 | $439,151 | 14:54:10 13/12/2025 |
| 243 | Fastex |
AVAX/USDC | $13.30 | $430,258 | 14:57:08 13/12/2025 |
| 244 | BitbabyExchange |
AVAX/USDC | $13.34 | $429,491 | 15:00:10 13/12/2025 |
| 245 |  C-Patex |
AVAX/USDT | $13.33 | $428,278 | 14:57:10 13/12/2025 |
| 246 |  ICRYPEX |
AVAX/USDT | $13.29 | $425,627 | 15:00:09 13/12/2025 |
| 247 | Kraken |
AVAX/EUR | $13.34 | $381,882 | 14:59:54 13/12/2025 |
| 248 | Bit2Me |
AVAX/EUR | $13.34 | $377,199 | 14:57:08 13/12/2025 |
| 249 |  Niza.io |
AVAX/USD | $13.31 | $375,880 | 14:54:08 13/12/2025 |
| 250 | MEXC |
AVAX/USDC | $13.32 | $364,332 | 14:42:08 13/12/2025 |
| 251 | WhiteBIT |
AVAX/EUR | $13.30 | $352,595 | 14:57:07 13/12/2025 |
| 252 | Coinbase Exchange |
AVAX/BTC | $13.33 | $348,158 | 14:56:59 13/12/2025 |
| 253 |  Aster |
AVAX/USDT | $13.30 | $333,103 | 14:54:16 13/12/2025 |
| 254 |  Blynex |
AVAX/USDT | $13.26 | $317,901 | 14:36:10 13/12/2025 |
| 255 | Poloniex |
AVAX/USDT | $13.32 | $316,494 | 15:00:17 13/12/2025 |
| 256 | WhiteBIT |
AVAX/TRY | $13.34 | $316,173 | 14:57:07 13/12/2025 |
| 257 | Dexalot |
sAVAX/AVAX | $16.43 | $314,264 | 14:57:11 13/12/2025 |
| 258 |  OpenOcean |
AVAX/USDC.e | $13.30 | $311,848 | 14:57:08 13/12/2025 |
| 259 | Cofinex |
AVAX/USD | $13.32 | $292,337 | 15:00:17 13/12/2025 |
| 260 |  Defx |
AVAX/USDC | $13.35 | $291,686 | 15:03:16 13/12/2025 |
| 261 |  SecondBTC |
AVAX/USDT | $13.33 | $282,897 | 14:57:13 13/12/2025 |
| 262 |  Delta Exchange |
AVAX/USDT | $13.33 | $282,411 | 15:00:17 13/12/2025 |
| 263 | Coinbase Exchange |
AVAX/USDT | $13.32 | $271,542 | 14:56:59 13/12/2025 |
| 264 | LeveX |
AVAX/USDT | $13.34 | $265,912 | 15:00:11 13/12/2025 |
| 265 | BitTap |
AVAX/USDT | $13.34 | $265,869 | 15:00:13 13/12/2025 |
| 266 |  Koinpark |
AVAX/USDT | $13.33 | $263,377 | 15:00:09 13/12/2025 |
| 267 | Cofinex |
AVAX/USDC | $13.32 | $257,837 | 15:00:17 13/12/2025 |
| 268 | Binance |
AVAX/EUR | $13.34 | $241,346 | 14:56:54 13/12/2025 |
| 269 |  Bitazza |
AVAX/USDT | $13.30 | $231,118 | 15:00:12 13/12/2025 |
| 270 | Bitrue |
AVAX/USDC | $13.34 | $225,868 | 14:57:07 13/12/2025 |
| 271 | CoinCatch |
AVAX/USDT | $13.34 | $223,156 | 14:57:07 13/12/2025 |
| 272 |  Gemini |
AVAX/GUSD | $13.32 | $222,912 | 14:59:53 13/12/2025 |
| 273 | Gemini |
AVAX/USD | $13.32 | $222,912 | 14:59:54 13/12/2025 |
| 274 | Gemini |
AVAX/USDC | $13.31 | $222,912 | 14:59:54 13/12/2025 |
| 275 | Binance |
AVAX/ETH | $13.33 | $204,590 | 14:56:42 13/12/2025 |
| 276 |  CriptoSwaps |
AVAX/USDT | $13.31 | $202,458 | 14:57:10 13/12/2025 |
| 277 |  ADEN |
AVAX/USDT | $13.36 | $184,662 | 15:03:35 13/12/2025 |
| 278 | WhiteBIT |
AVAX/USDC | $13.30 | $180,777 | 14:57:07 13/12/2025 |
| 279 | Crypto.com Exchange |
AVAX/USD | $13.32 | $178,081 | 14:57:16 13/12/2025 |
| 280 |  Deribit |
AVAX/USDC | $13.32 | $172,883 | 14:48:50 13/12/2025 |
| 281 | BITmarkets |
AVAX/USDC | $13.34 | $166,962 | 15:00:09 13/12/2025 |
| 282 | B2Z Exchange |
AVAX/USDC | $13.34 | $166,962 | 15:00:12 13/12/2025 |
| 283 |  Bybit EU |
AVAX/EUR | $13.36 | $159,707 | 15:00:11 13/12/2025 |
| 284 |  Bullish |
AVAX/USDC | $13.33 | $159,476 | 15:00:11 13/12/2025 |
| 285 |  GMX (Arbitrum) |
AVAX/USD | $13.67 | $152,152 | 19:27:23 09/12/2025 |
| 286 | NovaEx |
AVAX/USD | $13.31 | $143,206 | 15:00:16 13/12/2025 |
| 287 |  WOO X |
AVAX/USDT | $13.33 | $142,071 | 14:57:17 13/12/2025 |
| 288 |  Globe Derivative Exchange |
AVAX/USD | $13.34 | $141,579 | 15:00:16 13/12/2025 |
| 289 |  HashKey Exchange |
AVAX/USD | $13.33 | $140,548 | 14:57:08 13/12/2025 |
| 290 |  Vest Exchange |
AVAX/USD | $13.36 | $139,605 | 15:03:17 13/12/2025 |
| 291 |  BitMEX |
AVAX/USD | $13.37 | $138,917 | 14:57:17 13/12/2025 |
| 292 |  EnclaveX |
AVAX/USD | $13.32 | $132,870 | 15:03:17 13/12/2025 |
| 293 | BitMEX |
AVAX/USDT | $13.30 | $129,239 | 14:57:17 13/12/2025 |
| 294 | BYDFi |
AVAX/USDC | $13.32 | $128,147 | 15:00:17 13/12/2025 |
| 295 |  Gate US |
AVAX/USDT | $13.34 | $128,005 | 15:00:11 13/12/2025 |
| 296 | Nivex |
AVAX/USDT | $13.33 | $125,076 | 15:00:18 13/12/2025 |
| 297 |  ONUS Pro |
AVAX/VNDC | $13.32 | $120,366 | 14:57:16 13/12/2025 |
| 298 |  Bitbank |
AVAX/JPY | $13.36 | $119,575 | 14:57:07 13/12/2025 |
| 299 | ONUS Pro |
AVAX/USDT | $13.32 | $118,468 | 14:57:16 13/12/2025 |
| 300 |  LCX Exchange |
AVAX/EUR | $13.34 | $110,001 | 14:54:09 13/12/2025 |
Thông tin thị trường giao dịch Avalanche (AVAX)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch AVAX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 905 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 15:00:18 13/12/2025, cặp giao dịch AVAX/USDT tại sàn Darkex Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $260,265,371 với tỷ giá $13.33.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AVAX.
Cặp: Tên cặp giao dịch AVAX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AVAX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.