Thị trường Avalanche (AVAX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | AVAX/USDT | $6.73 | $215,325,302 | 02:00:16 10/07/2026 | |
| 2 | AVAX/USD | $6.75 | $191,459,747 | 01:48:18 10/07/2026 | |
| 3 | AVAX/USDT | $6.73 | $182,342,755 | 02:00:16 10/07/2026 | |
| 4 | AVAX/USDT | $37.47 | $137,133,795 | 01:57:15 10/07/2026 | |
| 5 | AVAX/USDT | $6.74 | $125,992,182 | 01:57:16 10/07/2026 | |
| 6 | AVAX/USDT | $6.74 | $107,680,964 | 01:57:08 10/07/2026 | |
| 7 | AVAX/USDT | $6.74 | $79,154,815 | 02:00:15 10/07/2026 | |
| 8 | AVAX/USDT | $6.74 | $76,649,660 | 01:54:17 10/07/2026 | |
| 9 | AVAX/USDT | $6.74 | $61,227,194 | 02:00:09 10/07/2026 | |
| 10 | AVAX/USDT | $6.73 | $61,225,105 | 02:00:10 10/07/2026 | |
| 11 | AVAX/USDT | $6.74 | $59,300,509 | 01:57:15 10/07/2026 | |
| 12 | AVAX/USDT | $6.74 | $51,735,333 | 01:57:17 10/07/2026 | |
| 13 | AVAX/USDT | $6.74 | $46,879,399 | 01:57:17 10/07/2026 | |
| 14 | AVAX/USDT | $6.73 | $41,919,869 | 02:00:15 10/07/2026 | |
| 15 | AVAX/USDT | $6.74 | $41,439,049 | 01:57:17 10/07/2026 | |
| 16 | AVAX/USDT | $6.75 | $40,409,220 | 01:51:17 10/07/2026 | |
| 17 | AVAX/USDT | $6.73 | $40,128,269 | 02:00:15 10/07/2026 | |
| 18 | AVAX/USDT | $6.73 | $32,706,562 | 02:00:18 10/07/2026 | |
| 19 | AVAX/USDT | $6.73 | $32,704,590 | 02:00:16 10/07/2026 | |
| 20 | AVAX/USDT | $6.73 | $32,700,197 | 02:00:15 10/07/2026 | |
| 21 | AVAX/USDT | $6.74 | $32,264,944 | 01:57:15 10/07/2026 | |
| 22 | AVAX/USDT | $6.73 | $31,559,032 | 02:00:11 10/07/2026 | |
| 23 | AVAX/USDT | $6.75 | $31,312,707 | 01:42:18 10/07/2026 | |
| 24 | AVAX/USDT | $6.74 | $30,153,458 | 01:57:17 10/07/2026 | |
| 25 | AVAX/USDT | $6.74 | $29,950,881 | 01:57:17 10/07/2026 | |
| 26 | AVAX/USDT | $6.75 | $29,890,102 | 01:57:16 10/07/2026 | |
| 27 | AVAX/USDT | $6.74 | $27,230,396 | 01:57:18 10/07/2026 | |
| 28 | AVAX/USDT | $6.73 | $23,561,055 | 02:00:16 10/07/2026 | |
| 29 | AVAX/USDT | $6.73 | $22,700,154 | 02:00:16 10/07/2026 | |
| 30 | AVAX/USDT | $6.74 | $21,136,317 | 01:54:16 10/07/2026 | |
| 31 | AVAX/USDT | $6.73 | $20,681,452 | 02:00:15 10/07/2026 | |
| 32 | AVAX/USDT | $6.75 | $20,303,126 | 01:57:15 10/07/2026 | |
| 33 | AVAX/USDT | $6.75 | $19,188,719 | 01:54:15 10/07/2026 | |
| 34 | AVAX/USDT | $6.73 | $19,132,737 | 02:00:17 10/07/2026 | |
| 35 | AVAX/USD | $6.73 | $18,557,910 | 02:00:16 10/07/2026 | |
| 36 | AVAX/USDT | $6.72 | $18,547,783 | 02:00:15 10/07/2026 | |
| 37 | AVAX/USDT | $6.74 | $17,950,278 | 01:57:15 10/07/2026 | |
| 38 | AVAX/USDT | $6.74 | $13,585,829 | 01:57:19 10/07/2026 | |
| 39 | AVAX/USDT | $6.74 | $12,426,271 | 01:56:42 10/07/2026 | |
| 40 | AVAX/USDT | $6.74 | $11,712,750 | 01:57:18 10/07/2026 | |
| 41 | AVAX/USDT | $6.74 | $11,702,132 | 01:57:17 10/07/2026 | |
| 42 | AVAX/USDT | $6.73 | $11,512,509 | 02:00:11 10/07/2026 | |
| 43 | AVAX/USDT | $6.74 | $11,354,894 | 01:57:15 10/07/2026 | |
| 44 | AVAX/USDT | $6.74 | $11,268,751 | 01:57:15 10/07/2026 | |
| 45 | AVAX/USDT | $6.74 | $11,092,423 | 01:57:15 10/07/2026 | |
| 46 | AVAX/USDT | $6.73 | $10,396,983 | 02:00:17 10/07/2026 | |
| 47 | AVAX/USDT | $6.75 | $10,281,552 | 01:51:16 10/07/2026 | |
| 48 | AVAX/USDT | $6.74 | $9,899,149 | 01:57:15 10/07/2026 | |
| 49 | AVAX/USDT | $6.74 | $9,761,972 | 01:54:19 10/07/2026 | |
| 50 | AVAX/USDT | $6.74 | $9,164,633 | 02:00:11 10/07/2026 | |
| 51 | AVAX/USDT | $6.73 | $8,818,807 | 02:00:17 10/07/2026 | |
| 52 | AVAX/USDC | $6.75 | $7,944,270 | 01:57:08 10/07/2026 | |
| 53 | AVAX/USDT | $6.74 | $7,867,425 | 01:54:16 10/07/2026 | |
| 54 | AVAX/USDT | $6.73 | $7,858,606 | 02:00:17 10/07/2026 | |
| 55 | AVAX/USDT | $6.75 | $7,806,479 | 02:00:09 10/07/2026 | |
| 56 | AVAX/USDT | $6.74 | $7,474,609 | 01:57:19 10/07/2026 | |
| 57 | AVAX/USDT | $6.74 | $7,095,265 | 01:57:18 10/07/2026 | |
| 58 | AVAX/USDT | $6.74 | $6,802,482 | 01:57:09 10/07/2026 | |
| 59 | AVAX/USDT | $6.74 | $6,466,093 | 02:00:11 10/07/2026 | |
| 60 | AVAX/USDT | $6.74 | $6,398,768 | 01:57:16 10/07/2026 | |
| 61 | AVAX/USDT | $6.75 | $6,213,297 | 01:57:09 10/07/2026 | |
| 62 | AVAX/USDT | $6.73 | $6,182,267 | 02:00:16 10/07/2026 | |
| 63 | AVAX/USDT | $6.73 | $6,152,666 | 02:00:11 10/07/2026 | |
| 64 | AVAX/USDT | $6.74 | $6,129,691 | 01:57:19 10/07/2026 | |
| 65 | AVAX/USDT | $6.73 | $6,114,413 | 02:00:16 10/07/2026 | |
| 66 | AVAX/USDC | $6.74 | $6,010,932 | 01:54:17 10/07/2026 | |
| 67 | AVAX/USDT | $6.74 | $5,989,403 | 01:54:17 10/07/2026 | |
| 68 | AVAX/USDT | $6.74 | $5,793,207 | 01:57:15 10/07/2026 | |
| 69 | AVAX/USDT | $6.74 | $5,736,716 | 01:57:15 10/07/2026 | |
| 70 | AVAX/USDT | $6.74 | $5,582,714 | 01:57:08 10/07/2026 | |
| 71 | AVAX/USDT | $6.74 | $5,353,358 | 01:57:07 10/07/2026 | |
| 72 | AVAX/USDT | $6.73 | $5,286,147 | 01:57:07 10/07/2026 | |
| 73 | AVAX/USDT | $6.75 | $5,205,365 | 01:57:08 10/07/2026 | |
| 74 | AVAX/USDT | $6.75 | $4,879,663 | 01:54:09 10/07/2026 | |
| 75 | AVAX/USDT | $6.75 | $4,503,582 | 01:54:08 10/07/2026 | |
| 76 | AVAX/USDT | $6.76 | $4,439,896 | 01:48:08 10/07/2026 | |
| 77 | AVAX/USDT | $6.74 | $4,410,810 | 01:57:15 10/07/2026 | |
| 78 | AVAX/USDT | $6.73 | $4,361,149 | 02:00:16 10/07/2026 | |
| 79 | AVAX/USDT | $6.73 | $4,234,786 | 02:00:16 10/07/2026 | |
| 80 | AVAX/USDT | $6.75 | $4,216,169 | 01:53:59 10/07/2026 | |
| 81 | AVAX/USDT | $6.74 | $4,024,730 | 01:57:10 10/07/2026 | |
| 82 | AVAX/USDT | $6.73 | $3,898,590 | 02:00:10 10/07/2026 | |
| 83 | AVAX/USDT | $6.72 | $3,872,654 | 02:00:09 10/07/2026 | |
| 84 | AVAX/USDT | $6.74 | $3,862,198 | 01:56:53 10/07/2026 | |
| 85 | AVAX/USDT | $6.74 | $3,783,905 | 01:56:24 10/07/2026 | |
| 86 | AVAX/USDT | $6.74 | $3,588,534 | 01:57:15 10/07/2026 | |
| 87 | AVAX/USDT | $6.75 | $3,416,737 | 01:59:53 10/07/2026 | |
| 88 | AVAX/USDT | $6.74 | $3,390,285 | 01:57:17 10/07/2026 | |
| 89 | AVAX/USDT | $6.71 | $3,303,750 | 02:00:11 10/07/2026 | |
| 90 | AVAX/USDT | $6.72 | $3,193,733 | 02:00:10 10/07/2026 | |
| 91 | AVAX/USDT | $6.74 | $3,095,076 | 01:51:09 10/07/2026 | |
| 92 | AVAX/USDT | $6.74 | $3,084,848 | 01:57:09 10/07/2026 | |
| 93 | AVAX/USDT | $6.75 | $3,033,921 | 01:57:09 10/07/2026 | |
| 94 | AVAX/USDT | $6.75 | $3,016,590 | 01:51:08 10/07/2026 | |
| 95 | AVAX/USDC | $6.75 | $2,942,787 | 01:57:08 10/07/2026 | |
| 96 | AVAX/USDT | $6.73 | $2,893,048 | 01:57:07 10/07/2026 | |
| 97 | AVAX/USDT | $6.74 | $2,889,533 | 01:57:07 10/07/2026 | |
| 98 | AVAX/USDT | $6.75 | $2,761,995 | 01:57:08 10/07/2026 | |
| 99 | AVAXC/USDT | $6.73 | $2,681,104 | 02:00:09 10/07/2026 | |
| 100 | AVAX/USDT | $6.73 | $2,675,423 | 02:00:11 10/07/2026 | |
| 101 | AVAX/USDC | $6.75 | $2,659,175 | 01:57:26 10/07/2026 | |
| 102 | AVAX/USDT | $6.75 | $2,524,072 | 01:57:07 10/07/2026 | |
| 103 | AVAX/USD | $6.75 | $2,485,677 | 01:56:59 10/07/2026 | |
| 104 | AVAX/USDT | $6.73 | $2,400,696 | 02:00:09 10/07/2026 | |
| 105 | AVAX/USDT | $6.74 | $2,339,242 | 01:56:23 10/07/2026 | |
| 106 | AVAX/USDT | $6.74 | $2,281,751 | 02:00:08 10/07/2026 | |
| 107 | AVAX/USDT | $6.72 | $2,213,853 | 02:00:12 10/07/2026 | |
| 108 | AVAX/TRY | $6.74 | $2,203,715 | 01:56:54 10/07/2026 | |
| 109 | AVAX/USDT | $6.73 | $2,171,150 | 02:00:15 10/07/2026 | |
| 110 | AVAX/USDT | $6.73 | $2,155,473 | 02:00:20 10/07/2026 | |
| 111 | AVAX/USD | $6.74 | $2,133,931 | 01:59:25 10/07/2026 | |
| 112 | AVAX/USDT | $6.74 | $2,114,140 | 01:57:11 10/07/2026 | |
| 113 | AVAX/USDT | $6.73 | $2,091,703 | 02:00:11 10/07/2026 | |
| 114 | AVAX/USDT | $6.75 | $2,053,125 | 01:57:08 10/07/2026 | |
| 115 | AVAX/USDT | $6.71 | $2,050,877 | 20:21:25 09/07/2026 | |
| 116 | AVAX/USDT | $6.74 | $2,022,294 | 02:00:12 10/07/2026 | |
| 117 | AVAX/USDT | $6.83 | $1,956,225 | 09:09:09 07/07/2026 | |
| 118 | AVAX/USDT | $6.74 | $1,951,705 | 02:00:08 10/07/2026 | |
| 119 | AVAX/USDT | $6.74 | $1,908,139 | 01:57:08 10/07/2026 | |
| 120 | AVAX/USDT | $6.74 | $1,793,413 | 01:57:08 10/07/2026 | |
| 121 | AVAX/USDT | $6.74 | $1,766,351 | 01:57:16 10/07/2026 | |
| 122 | USDC.e/AVAX | $0.9994 | $1,712,129 | 01:57:12 10/07/2026 | |
| 123 | AVAX/USDT | $6.74 | $1,667,558 | 01:57:17 10/07/2026 | |
| 124 | AVAX/USDT | $6.74 | $1,613,946 | 01:57:11 10/07/2026 | |
| 125 | AVAX/USDT | $6.74 | $1,611,737 | 02:00:11 10/07/2026 | |
| 126 | AVAX/USDT | $6.74 | $1,611,657 | 02:00:11 10/07/2026 | |
| 127 | AVAX/USDT | $6.75 | $1,606,188 | 01:54:07 10/07/2026 | |
| 128 | AVAX/USDT | $6.67 | $1,600,435 | 02:03:16 10/07/2026 | |
| 129 | AVAX/USD | $6.74 | $1,511,282 | 02:00:11 10/07/2026 | |
| 130 | AVAX/USD | $6.74 | $1,511,219 | 02:00:11 10/07/2026 | |
| 131 | AVAX/USDT | $6.75 | $1,505,965 | 01:57:08 10/07/2026 | |
| 132 | AVAX/USDC | $6.74 | $1,487,909 | 01:57:07 10/07/2026 | |
| 133 | AVAX/USDT | $6.74 | $1,468,169 | 01:57:10 10/07/2026 | |
| 134 | AVAX/USDT | $6.74 | $1,464,083 | 01:57:08 10/07/2026 | |
| 135 | AVAX/USDT | $6.74 | $1,452,185 | 01:54:16 10/07/2026 | |
| 136 | AVAX/USDT | $6.73 | $1,432,857 | 02:00:19 10/07/2026 | |
| 137 | AVAX/USDT | $6.72 | $1,343,490 | 02:03:16 10/07/2026 | |
| 138 | AVAX/USDT | $6.74 | $1,341,804 | 01:59:55 10/07/2026 | |
| 139 | AVAX/USDT | $6.74 | $1,341,616 | 01:57:09 10/07/2026 | |
| 140 | AVAX/USDT | $6.74 | $1,336,672 | 01:57:16 10/07/2026 | |
| 141 | AVAX/USDT | $6.74 | $1,306,797 | 01:54:07 10/07/2026 | |
| 142 | AVAX/TRY | $6.74 | $1,289,979 | 01:57:09 10/07/2026 | |
| 143 | AVAX/USD | $6.74 | $1,264,152 | 01:54:50 10/07/2026 | |
| 144 | AVAX/USDC | $6.75 | $1,204,776 | 01:56:42 10/07/2026 | |
| 145 | AVAX/USDT | $6.73 | $1,183,671 | 02:00:08 10/07/2026 | |
| 146 | AVAX/KRW | $6.70 | $1,149,659 | 01:56:53 10/07/2026 | |
| 147 | AVAX/USDC | $6.75 | $1,075,277 | 01:51:50 10/07/2026 | |
| 148 | AVAX/USDT | $6.75 | $1,067,667 | 01:57:08 10/07/2026 | |
| 149 | AVAX/USDT | $6.74 | $1,065,765 | 01:57:11 10/07/2026 | |
| 150 | AVAX/USD | $6.73 | $951,086 | 02:03:50 10/07/2026 | |
| 151 | AVAX/USDT | $6.74 | $871,538 | 01:57:16 10/07/2026 | |
| 152 | AVAX/USD | $6.72 | $858,909 | 02:03:15 10/07/2026 | |
| 153 | AVAX/USDT | $6.74 | $850,590 | 01:57:08 10/07/2026 | |
| 154 | AVAX/USDC | $6.74 | $827,610 | 01:57:15 10/07/2026 | |
| 155 | AVAX/USDT | $6.75 | $813,098 | 01:39:10 10/07/2026 | |
| 156 | AVAX/USDT | $6.75 | $805,635 | 01:57:11 10/07/2026 | |
| 157 | AVAX/USDT | $6.75 | $781,339 | 01:57:11 10/07/2026 | |
| 158 | AVAX/USDT | $6.73 | $746,186 | 02:00:11 10/07/2026 | |
| 159 | AVAX/USDT | $6.73 | $737,134 | 02:00:11 10/07/2026 | |
| 160 | AVAX/USD | $6.75 | $716,786 | 01:57:19 10/07/2026 | |
| 161 | AVAX/USDT | $6.74 | $703,785 | 01:57:11 10/07/2026 | |
| 162 | AVAX/TRY | $6.73 | $689,060 | 01:58:54 10/07/2026 | |
| 163 | AVAX/USDT | $6.74 | $680,284 | 01:57:12 10/07/2026 | |
| 164 | AVAX/USDC | $6.74 | $659,293 | 01:57:08 10/07/2026 | |
| 165 | AVAX/USDT | $6.75 | $655,079 | 01:57:15 10/07/2026 | |
| 166 | AVAX/USDT | $6.74 | $646,380 | 02:00:11 10/07/2026 | |
| 167 | AVAX/USDT | $6.71 | $642,996 | 02:03:16 10/07/2026 | |
| 168 | AVAX/USD | $6.74 | $625,670 | 01:51:16 10/07/2026 | |
| 169 | AVAX/USDT | $6.73 | $618,124 | 02:00:12 10/07/2026 | |
| 170 | AVAX/USDT | $6.74 | $609,714 | 02:00:12 10/07/2026 | |
| 171 | AVAX/USDT | $6.74 | $600,144 | 02:00:08 10/07/2026 | |
| 172 | AVAX/USDT | $6.74 | $600,068 | 01:57:07 10/07/2026 | |
| 173 | AVAX/EUR | $6.75 | $595,727 | 01:57:12 10/07/2026 | |
| 174 | AVAX/USDT | $6.74 | $572,629 | 02:00:08 10/07/2026 | |
| 175 | AVAX/USD | $6.74 | $546,775 | 01:57:40 10/07/2026 | |
| 176 | AVAX/USDT | $6.73 | $542,861 | 02:00:16 10/07/2026 | |
| 177 | AVAX/USDT | $6.74 | $540,594 | 02:00:11 10/07/2026 | |
| 178 | AVAX/USDT | $6.75 | $533,970 | 01:57:07 10/07/2026 | |
| 179 | AVAX/USDT | $6.75 | $529,995 | 01:51:07 10/07/2026 | |
| 180 | AVAX/USD | $6.74 | $528,818 | 01:57:12 10/07/2026 | |
| 181 | AVAX/USDC | $6.72 | $498,502 | 02:03:15 10/07/2026 | |
| 182 | AVAX/USDC.e | $6.70 | $481,574 | 01:57:12 10/07/2026 | |
| 183 | AVAX/USDT | $6.74 | $469,866 | 01:57:07 10/07/2026 | |
| 184 | AVAX/USDT | $6.73 | $452,325 | 02:00:16 10/07/2026 | |
| 185 | AVAX/USDC | $6.74 | $445,811 | 01:57:17 10/07/2026 | |
| 186 | AVAX/USDT | $6.74 | $443,073 | 01:57:09 10/07/2026 | |
| 187 | AVAX/USDT | $6.72 | $436,550 | 02:00:13 10/07/2026 | |
| 188 | AVAX/USDT | $6.72 | $436,276 | 02:00:09 10/07/2026 | |
| 189 | AVAX/USDT | $6.72 | $436,095 | 02:00:07 10/07/2026 | |
| 190 | AVAX/USDC | $6.74 | $419,238 | 02:00:16 10/07/2026 | |
| 191 | AVAX/USDT | $6.74 | $414,924 | 02:00:08 10/07/2026 | |
| 192 | AVAX/USDC | $6.74 | $411,941 | 01:57:07 10/07/2026 | |
| 193 | AVAX/USDT | $26.62 | $401,061 | 02:00:17 10/07/2026 | |
| 194 | AVAX/USDT | $6.74 | $391,436 | 01:57:07 10/07/2026 | |
| 195 | AVAX/USDT | $6.74 | $379,117 | 01:57:09 10/07/2026 | |
| 196 | AVAX/TRY | $6.75 | $376,329 | 01:59:23 10/07/2026 | |
| 197 | AVAX/USDT | $6.76 | $369,952 | 01:57:08 10/07/2026 | |
| 198 | AVAX/USDT | $6.74 | $362,655 | 02:00:10 10/07/2026 | |
| 199 | AVAX/USDT | $6.75 | $359,001 | 01:54:07 10/07/2026 | |
| 200 | AVAX/USDT | $6.73 | $358,574 | 02:00:18 10/07/2026 | |
| 201 | AVAX/USD1 | $6.74 | $356,818 | 01:57:08 10/07/2026 | |
| 202 | AVAX/XRP | $6.75 | $356,685 | 01:57:08 10/07/2026 | |
| 203 | AVAX/USDC | $6.74 | $337,150 | 01:57:08 10/07/2026 | |
| 204 | AVAX/USDC | $6.75 | $326,260 | 01:48:12 10/07/2026 | |
| 205 | AVAX/USDT | $6.74 | $322,981 | 02:00:12 10/07/2026 | |
| 206 | AVAX/USDT | $6.74 | $321,096 | 02:00:09 10/07/2026 | |
| 207 | AVAX/USDT | $6.72 | $317,109 | 02:00:11 10/07/2026 | |
| 208 | AVAX/INR | $7.03 | $315,874 | 02:00:12 10/07/2026 | |
| 209 | AVAX/USDT | $6.72 | $315,629 | 02:03:17 10/07/2026 | |
| 210 | AVAX/USDC | $6.74 | $312,719 | 01:57:15 10/07/2026 | |
| 211 | AVAX/USDC | $6.74 | $296,793 | 01:54:17 10/07/2026 | |
| 212 | AVAX/WBT | $6.74 | $292,503 | 01:57:07 10/07/2026 | |
| 213 | AVAX/USDC | $6.74 | $290,939 | 01:57:09 10/07/2026 | |
| 214 | AVAX/USDT | $6.72 | $289,843 | 02:03:21 10/07/2026 | |
| 215 | AVAX/USDC | $6.73 | $286,744 | 02:00:13 10/07/2026 | |
| 216 | AVAX/USDC | $6.73 | $286,399 | 02:00:09 10/07/2026 | |
| 217 | AVAX/USD | $6.76 | $285,094 | 02:00:16 10/07/2026 | |
| 218 | AVAX/USDT | $6.74 | $283,558 | 02:00:11 10/07/2026 | |
| 219 | AVAX/USDT | $6.75 | $283,339 | 01:57:09 10/07/2026 | |
| 220 | AVAX/USDT | $6.73 | $279,783 | 02:00:16 10/07/2026 | |
| 221 | AVAX/USD | $6.74 | $279,435 | 01:54:17 10/07/2026 | |
| 222 | AVAX/USD | $6.73 | $271,049 | 02:00:16 10/07/2026 | |
| 223 | AVAX/USDT | $6.75 | $267,803 | 02:00:11 10/07/2026 | |
| 224 | AVAX/USDT | $6.75 | $267,803 | 02:00:08 10/07/2026 | |
| 225 | AVAX/USDT | $6.75 | $267,803 | 02:00:08 10/07/2026 | |
| 226 | AVAX/TRY | $6.74 | $267,466 | 02:00:11 10/07/2026 | |
| 227 | AVAX/SOL | $6.75 | $267,407 | 01:57:08 10/07/2026 | |
| 228 | AVAX/USDT | $6.75 | $266,751 | 01:51:07 10/07/2026 | |
| 229 | AVAX/USDC | $6.74 | $266,223 | 02:00:17 10/07/2026 | |
| 230 | AVAX/USDT | $6.72 | $261,943 | 02:00:13 10/07/2026 | |
| 231 | AVAX/USDT | $6.75 | $257,578 | 02:00:10 10/07/2026 | |
| 232 | AVAX/USDT | $6.76 | $247,283 | 01:57:09 10/07/2026 | |
| 233 | AVAX/USD | $6.75 | $238,907 | 01:59:53 10/07/2026 | |
| 234 | AVAX/USDT | $6.74 | $231,360 | 01:59:53 10/07/2026 | |
| 235 | AVAX/USD | $6.73 | $227,680 | 02:00:17 10/07/2026 | |
| 236 | AVAX/USDT | $6.74 | $227,370 | 01:57:12 10/07/2026 | |
| 237 | AVAX/USD | $6.74 | $220,521 | 01:57:16 10/07/2026 | |
| 238 | AVAX/USDT | $6.74 | $203,971 | 02:00:15 10/07/2026 | |
| 239 | AVAX/USDT | $6.73 | $203,968 | 02:00:15 10/07/2026 | |
| 240 | AVAX/USDT | $6.73 | $203,957 | 02:00:15 10/07/2026 | |
| 241 | AVAX/USDT | $6.75 | $197,411 | 01:57:11 10/07/2026 | |
| 242 | AVAX/BTC | $6.75 | $195,372 | 01:56:42 10/07/2026 | |
| 243 | AVAX/USDT | $6.75 | $184,973 | 01:54:23 10/07/2026 | |
| 244 | AVAX/KRW | $6.68 | $181,508 | 01:59:24 10/07/2026 | |
| 245 | AVAX/USDC | $6.74 | $181,122 | 02:00:11 10/07/2026 | |
| 246 | AVAX/USDC | $6.74 | $181,115 | 02:00:11 10/07/2026 | |
| 247 | AVAX/USDT | $6.74 | $180,909 | 01:57:15 10/07/2026 | |
| 248 | AVAX/USDC | $6.73 | $172,055 | 02:00:13 10/07/2026 | |
| 249 | AVAX/USDC | $6.74 | $167,838 | 01:57:07 10/07/2026 | |
| 250 | AVAX/USDT | $6.75 | $165,686 | 01:54:50 10/07/2026 | |
| 251 | AVAX/USD | $6.75 | $160,081 | 01:57:15 10/07/2026 | |
| 252 | AVAX/EUR | $6.75 | $158,149 | 01:59:56 10/07/2026 | |
| 253 | AVAX/USDT | $6.75 | $154,670 | 01:54:15 10/07/2026 | |
| 254 | AVAX/BTC | $6.73 | $154,565 | 02:00:09 10/07/2026 | |
| 255 | AVAX/EUR | $6.75 | $152,597 | 01:57:08 10/07/2026 | |
| 256 | AVAX/USD | $6.76 | $144,593 | 01:57:07 10/07/2026 | |
| 257 | AVAX/USD | $6.73 | $135,253 | 02:03:16 10/07/2026 | |
| 258 | AVAX/EUR | $6.76 | $130,927 | 01:56:29 10/07/2026 | |
| 259 | AVAX/USDT | $6.76 | $128,661 | 01:57:15 10/07/2026 | |
| 260 | AVAX/USDC | $6.75 | $128,360 | 01:57:15 10/07/2026 | |
| 261 | AVAX/USDC | $6.75 | $127,108 | 01:57:08 10/07/2026 | |
| 262 | AVAX/USDC | $6.74 | $121,826 | 01:57:16 10/07/2026 | |
| 263 | AVAX/USDC | $6.75 | $119,650 | 01:57:08 10/07/2026 | |
| 264 | AVAX/USD1 | $6.74 | $118,352 | 01:57:16 10/07/2026 | |
| 265 | AVAX/USDT | $6.75 | $117,540 | 01:57:11 10/07/2026 | |
| 266 | AVAX/FDUSD | $6.74 | $111,415 | 01:56:42 10/07/2026 | |
| 267 | AVAX/USD | $6.73 | $109,954 | 02:00:17 10/07/2026 | |
| 268 | AVAX/USDC | $6.74 | $108,650 | 01:57:17 10/07/2026 | |
| 269 | AVAX/USDT | $6.74 | $101,439 | 02:00:08 10/07/2026 | |
| 270 | AVAX/EUR | $6.75 | $97,818.99 | 01:57:07 10/07/2026 | |
| 271 | AVAX/TRY | $6.74 | $93,779.41 | 01:57:07 10/07/2026 | |
| 272 | AVAX/USDT | $6.73 | $91,318.31 | 02:00:15 10/07/2026 | |
| 273 | AVAX/USDT | $6.74 | $86,304.68 | 01:57:07 10/07/2026 | |
| 274 | AVAX/USDC | $6.73 | $82,581.39 | 02:00:09 10/07/2026 | |
| 275 | AVAX/USDT | $6.76 | $79,052.96 | 01:57:21 10/07/2026 | |
| 276 | AVAX/USDT | $6.74 | $68,607.70 | 01:59:23 10/07/2026 | |
| 277 | AVAX/EUR | $6.74 | $63,029.70 | 01:57:08 10/07/2026 | |
| 278 | AVAX/JPY | $6.76 | $62,919.41 | 01:57:11 10/07/2026 | |
| 279 | AVAX/USDC | $6.74 | $62,605.11 | 02:00:16 10/07/2026 | |
| 280 | AVAX/USDT | $6.74 | $62,464.50 | 01:56:59 10/07/2026 | |
| 281 | AVAX/USDC | $6.73 | $62,347.10 | 02:00:16 10/07/2026 | |
| 282 | AVAX/USDT | $6.74 | $62,315.53 | 02:00:11 10/07/2026 | |
| 283 | AVAX/USDT | $6.74 | $61,680.85 | 02:00:11 10/07/2026 | |
| 284 | AVAX/USDC | $6.75 | $60,286.48 | 02:00:12 10/07/2026 | |
| 285 | AVAX/EUR | $6.76 | $57,025.57 | 02:00:11 10/07/2026 | |
| 286 | AVAX/GUSD | $6.75 | $55,172.70 | 01:59:24 10/07/2026 | |
| 287 | AVAX/USD | $6.75 | $55,172.70 | 01:59:24 10/07/2026 | |
| 288 | AVAX/USDC | $6.75 | $55,172.70 | 01:59:24 10/07/2026 | |
| 289 | AVAX/USD1 | $6.74 | $54,853.28 | 01:57:08 10/07/2026 | |
| 290 | AVAX/USDC | $6.74 | $52,251.80 | 01:57:08 10/07/2026 | |
| 291 | AVAX/EUR | $6.74 | $52,140.12 | 01:56:53 10/07/2026 | |
| 292 | AVAX/USDC | $6.75 | $50,679.19 | 01:56:53 10/07/2026 | |
| 293 | AVAX/USDC | $6.74 | $50,345.57 | 02:00:11 10/07/2026 | |
| 294 | AVAX/EUR | $6.78 | $47,179.91 | 01:57:07 10/07/2026 | |
| 295 | AVAX/USDT | $6.73 | $46,575.72 | 02:00:11 10/07/2026 | |
| 296 | AVAX/USD | $6.76 | $43,083.19 | 02:00:14 10/07/2026 | |
| 297 | AVAX/USDC | $6.75 | $42,719.81 | 01:54:07 10/07/2026 | |
| 298 | AVAX/USDT | $6.74 | $42,272.24 | 02:00:14 10/07/2026 | |
| 299 | AVAX/EUR | $6.75 | $38,866.65 | 01:57:12 10/07/2026 | |
| 300 | AVAX/USDC | $6.75 | $38,333.07 | 01:56:24 10/07/2026 |
Thông tin thị trường giao dịch Avalanche (AVAX)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch AVAX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 955 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 02:00:16 10/07/2026, cặp giao dịch AVAX/USDT tại sàn CoinMy đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $215,325,302 với tỷ giá $6.73.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AVAX.
Cặp: Tên cặp giao dịch AVAX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AVAX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.