Avalanche AVAX
Xếp hạng #23
13:08:00 26/01/2026
Giá Avalanche (AVAX)
$11.58 -3.06%
0.0001320 BTC
306,976 VND
Thấp: $11.27
Cao: $12.02
Thị trường Avalanche (AVAX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Darkex Exchange |
AVAX/USDT | $11.58 | $211,505,008 | 13:00:17 26/01/2026 |
| 2 |  Binance |
AVAX/USDT | $11.59 | $169,196,691 | 12:54:16 26/01/2026 |
| 3 |  Top.one |
AVAX/USDT | $11.57 | $144,875,127 | 13:03:16 26/01/2026 |
| 4 |  BingX |
AVAX/USD | $11.59 | $140,901,454 | 12:57:22 26/01/2026 |
| 5 |  Koinbay |
AVAX/USDT | $37.45 | $137,053,725 | 12:57:15 26/01/2026 |
| 6 |  OrangeX |
AVAX/USDT | $11.60 | $125,973,143 | 12:57:15 26/01/2026 |
| 7 |  MEXC |
AVAX/USDT | $11.59 | $106,978,601 | 12:57:16 26/01/2026 |
| 8 |  Ju.com |
AVAX/USDT | $11.58 | $99,909,324 | 13:00:16 26/01/2026 |
| 9 |  WEEX |
AVAX/USDT | $11.59 | $94,754,878 | 12:57:16 26/01/2026 |
| 10 |  Batonex |
AVAX/USDT | $11.59 | $92,539,690 | 13:00:16 26/01/2026 |
| 11 |  IBIT Global |
AVAX/USDT | $11.58 | $84,516,911 | 13:00:17 26/01/2026 |
| 12 |  Hibt |
AVAX/USDT | $11.60 | $74,333,485 | 12:54:22 26/01/2026 |
| 13 |  BVOX |
AVAX/USDT | $11.59 | $71,955,223 | 12:57:15 26/01/2026 |
| 14 |  FameEX |
AVAX/USDT | $11.59 | $63,931,069 | 12:57:17 26/01/2026 |
| 15 |  CZR Exchange |
AVAX/USDT | $11.59 | $56,481,575 | 12:57:16 26/01/2026 |
| 16 |  Zedxion Exchange |
AVAX/USDT | $11.58 | $56,469,033 | 13:00:16 26/01/2026 |
| 17 |  BiKing |
AVAX/USDT | $11.59 | $55,695,448 | 13:00:16 26/01/2026 |
| 18 |  KTX |
AVAX/USDT | $11.59 | $52,945,042 | 13:00:15 26/01/2026 |
| 19 |  TruBit Pro Exchange |
AVAX/USDT | $11.58 | $52,193,773 | 13:00:15 26/01/2026 |
| 20 |  WhiteBIT |
AVAX/USDT | $11.59 | $49,762,757 | 12:57:15 26/01/2026 |
| 21 |  OKX |
AVAX/USDT | $11.58 | $46,896,827 | 12:55:47 26/01/2026 |
| 22 |  BitMart |
AVAX/USDT | $11.59 | $46,723,320 | 12:57:16 26/01/2026 |
| 23 |  Bybit |
AVAX/USDT | $11.59 | $46,416,780 | 12:54:17 26/01/2026 |
| 24 |  CoinW |
AVAX/USDT | $11.59 | $46,061,518 | 12:57:15 26/01/2026 |
| 25 |  NovaEx |
AVAX/USDT | $11.59 | $45,558,875 | 13:00:16 26/01/2026 |
| 26 |  CoinChief |
AVAX/USDT | $12.13 | $41,581,218 | 02:12:16 23/01/2026 |
| 27 |  Gate |
AVAX/USDT | $11.58 | $39,762,458 | 12:54:19 26/01/2026 |
| 28 | BingX |
AVAX/USDT | $11.59 | $39,509,889 | 12:57:22 26/01/2026 |
| 29 |  Tapbit |
AVAX/USDT | $11.60 | $38,318,399 | 12:57:15 26/01/2026 |
| 30 |  BlockFin |
AVAX/USDT | $11.59 | $36,250,037 | 12:57:15 26/01/2026 |
| 31 | Binance |
AVAX/USDT | $11.60 | $29,823,217 | 12:56:54 26/01/2026 |
| 32 | CoinW |
AVAX/USDT | $11.60 | $27,930,835 | 12:57:09 26/01/2026 |
| 33 |  Bitunix |
AVAX/USDT | $11.59 | $27,536,588 | 12:57:15 26/01/2026 |
| 34 |  CoinP |
AVAX/USDT | $11.63 | $26,715,792 | 12:54:13 26/01/2026 |
| 35 |  Websea |
AVAX/USDT | $11.59 | $25,332,757 | 13:00:17 26/01/2026 |
| 36 |  Hotcoin |
AVAX/USDT | $11.59 | $24,868,508 | 12:57:17 26/01/2026 |
| 37 |  BTDUex |
AVAX/USDT | $11.60 | $24,809,929 | 13:00:07 26/01/2026 |
| 38 | Batonex |
AVAX/USDT | $11.60 | $24,786,314 | 13:00:07 26/01/2026 |
| 39 |  Cofinex |
AVAX/USDT | $11.59 | $24,437,591 | 13:00:15 26/01/2026 |
| 40 |  Bitget |
AVAX/USDT | $11.59 | $24,422,084 | 12:54:16 26/01/2026 |
| 41 |  Coinlocally |
AVAX/USDT | $11.59 | $24,131,163 | 13:00:16 26/01/2026 |
| 42 |  YEX |
AVAX/USDT | $11.58 | $23,735,782 | 12:51:16 26/01/2026 |
| 43 |  LBank |
AVAX/USDT | $11.59 | $23,498,939 | 12:57:16 26/01/2026 |
| 44 |  Ekbit |
AVAX/USDT | $11.59 | $22,684,567 | 13:00:16 26/01/2026 |
| 45 |  EasiCoin |
AVAX/USDT | $11.58 | $21,810,168 | 13:00:16 26/01/2026 |
| 46 | BVOX |
AVAX/USDT | $11.60 | $21,489,174 | 12:57:09 26/01/2026 |
| 47 |  Toobit |
AVAX/USDT | $11.59 | $18,378,612 | 12:57:15 26/01/2026 |
| 48 | Binance |
AVAX/USDC | $11.59 | $16,963,901 | 12:54:16 26/01/2026 |
| 49 |  Biconomy.com |
AVAX/USDT | $11.59 | $16,615,010 | 12:57:15 26/01/2026 |
| 50 |  CoinCatch |
AVAX/USDT | $12.52 | $16,580,415 | 17:45:16 20/01/2026 |
| 51 |  PrimeXBT |
AVAX/USDT | $11.59 | $16,232,008 | 13:00:15 26/01/2026 |
| 52 |  4E |
AVAX/USDT | $11.59 | $14,782,929 | 13:00:08 26/01/2026 |
| 53 |  CoinUp.io |
AVAX/USDT | $11.59 | $14,780,012 | 12:57:11 26/01/2026 |
| 54 |  Millionero |
AVAX/USDT | $11.58 | $14,771,334 | 13:00:15 26/01/2026 |
| 55 |  BTCC |
AVAX/USDT | $11.60 | $14,329,383 | 12:57:16 26/01/2026 |
| 56 |  BitradeX |
AVAX/USDT | $11.59 | $14,281,887 | 12:54:15 26/01/2026 |
| 57 |  Bitop |
AVAX/USDT | $11.59 | $13,937,040 | 13:00:16 26/01/2026 |
| 58 |  Zoomex |
AVAX/USDT | $11.59 | $13,934,056 | 12:57:15 26/01/2026 |
| 59 |  GroveX |
AVAX/USDT | $11.59 | $13,605,463 | 13:00:10 26/01/2026 |
| 60 |  Ourbit |
AVAX/USDT | $11.59 | $12,997,389 | 12:57:16 26/01/2026 |
| 61 |  VOOX Exchange |
AVAX/USDT | $11.59 | $12,870,770 | 12:57:18 26/01/2026 |
| 62 |  OneBullEx |
AVAX/USDT | $11.56 | $12,544,124 | 13:03:29 26/01/2026 |
| 63 |  UZX |
AVAX/USDT | $11.59 | $12,532,568 | 12:57:15 26/01/2026 |
| 64 | MEXC |
AVAX/USDT | $11.59 | $12,523,965 | 12:45:10 26/01/2026 |
| 65 |  XXKK |
AVAX/USDT | $11.60 | $12,260,393 | 13:00:11 26/01/2026 |
| 66 |  Coinflare |
AVAX/USDT | $11.60 | $12,143,047 | 13:00:15 26/01/2026 |
| 67 |  Coinstore |
AVAX/USDT | $11.60 | $11,691,792 | 12:57:08 26/01/2026 |
| 68 |  Echobit |
AVAX/USDT | $11.59 | $11,619,920 | 13:00:17 26/01/2026 |
| 69 |  OneEx |
AVAX/USDT | $11.61 | $10,963,560 | 13:00:12 26/01/2026 |
| 70 |  Dmex |
AVAX/USD | $11.56 | $10,774,402 | 13:03:16 26/01/2026 |
| 71 | BlockFin |
AVAX/USDT | $11.58 | $10,714,898 | 12:57:11 26/01/2026 |
| 72 |  HTX |
AVAX/USDT | $11.60 | $10,703,620 | 12:59:54 26/01/2026 |
| 73 |  CRMClick |
AVAX/USDT | $11.60 | $10,684,291 | 12:54:12 26/01/2026 |
| 74 |  ApeX Omni |
AVAX/USDT | $11.57 | $10,309,025 | 13:03:15 26/01/2026 |
| 75 |  Bitrue |
AVAX/USDT | $11.59 | $9,103,778 | 12:57:17 26/01/2026 |
| 76 |  BitbabyExchange |
AVAX/USDT | $11.59 | $8,848,054 | 12:54:16 26/01/2026 |
| 77 |  Aivora Exchange |
AVAX/USDT | $11.59 | $8,843,228 | 13:00:16 26/01/2026 |
| 78 |  AscendEX |
AVAX/USDT | $11.55 | $8,590,653 | 12:54:15 26/01/2026 |
| 79 |  YUBIT |
AVAX/USDT | $11.59 | $8,527,235 | 12:57:15 26/01/2026 |
| 80 | YUBIT |
AVAX/USDT | $11.58 | $8,195,709 | 12:57:08 26/01/2026 |
| 81 |  SuperEx |
AVAX/USDT | $11.58 | $7,881,084 | 13:00:13 26/01/2026 |
| 82 |  EagleX |
AVAX/USDT | $11.60 | $7,784,808 | 13:00:12 26/01/2026 |
| 83 | EagleX |
AVAX/USDT | $11.59 | $7,734,599 | 13:00:15 26/01/2026 |
| 84 |  Gems Trade |
AVAX/USDT | $11.60 | $7,649,448 | 13:00:09 26/01/2026 |
| 85 | OKX |
AVAX/USDT | $11.60 | $7,645,901 | 12:56:53 26/01/2026 |
| 86 | CoinP |
AVAX/USDT | $11.58 | $7,595,233 | 13:00:24 26/01/2026 |
| 87 |  BitTap |
AVAX/USDT | $11.59 | $7,324,933 | 12:54:17 26/01/2026 |
| 88 |  Poloniex |
AVAX/USDT | $11.60 | $7,306,147 | 12:55:23 26/01/2026 |
| 89 | Hotcoin |
AVAX/USDT | $11.59 | $7,213,699 | 12:58:14 26/01/2026 |
| 90 | Ourbit |
AVAX/USDT | $11.59 | $7,208,148 | 12:57:14 26/01/2026 |
| 91 | UZX |
AVAX/USDT | $11.60 | $6,959,776 | 12:57:10 26/01/2026 |
| 92 | Coinlocally |
AVAX/USDT | $11.60 | $6,857,992 | 13:00:07 26/01/2026 |
| 93 | Millionero |
AVAX/USDT | $11.60 | $6,846,571 | 13:00:10 26/01/2026 |
| 94 | LBank |
AVAX/USDT | $11.60 | $6,825,857 | 12:57:10 26/01/2026 |
| 95 | Binance |
AVAX/USDC | $11.60 | $6,813,322 | 12:56:42 26/01/2026 |
| 96 |  BloFin |
AVAX/USDT | $11.58 | $6,435,496 | 12:57:07 26/01/2026 |
| 97 |  Coinbase Exchange |
AVAX/USD | $11.60 | $6,300,079 | 12:56:59 26/01/2026 |
| 98 | IBIT Global |
AVAX/USDT | $11.59 | $6,177,152 | 13:00:09 26/01/2026 |
| 99 |  MGBX |
AVAX/USDT | $11.60 | $6,001,745 | 13:00:08 26/01/2026 |
| 100 |  KuCoin |
AVAX/USDT | $11.60 | $5,954,936 | 12:54:19 26/01/2026 |
| 101 | Darkex Exchange |
AVAX/USDT | $11.60 | $5,931,588 | 13:00:12 26/01/2026 |
| 102 | Binance |
AVAX/USD | $11.59 | $5,892,342 | 12:54:51 26/01/2026 |
| 103 | FameEX |
AVAX/USDT | $11.59 | $5,830,886 | 12:57:07 26/01/2026 |
| 104 | BitradeX |
AVAX/USDT | $11.60 | $5,727,254 | 12:54:11 26/01/2026 |
| 105 | OrangeX |
AVAX/USDT | $11.59 | $5,653,169 | 12:57:10 26/01/2026 |
| 106 |  Paribu |
AVAX/TRY | $11.62 | $5,623,066 | 12:59:53 26/01/2026 |
| 107 |  Hyperliquid |
AVAX/USD | $11.60 | $5,586,484 | 12:57:15 26/01/2026 |
| 108 |  CEEX exchange |
AVAX/USDT | $11.59 | $5,449,695 | 13:00:07 26/01/2026 |
| 109 | Bybit |
AVAX/USDT | $11.60 | $5,441,465 | 12:54:08 26/01/2026 |
| 110 | Hibt |
AVAX/USDT | $11.59 | $5,198,680 | 12:54:12 26/01/2026 |
| 111 | BitMart |
AVAX/USDT | $11.60 | $5,073,552 | 12:57:11 26/01/2026 |
| 112 |  B2Z Exchange |
AVAX/USD | $11.59 | $4,963,830 | 13:00:15 26/01/2026 |
| 113 |  BTSE |
AVAX/USDT | $11.59 | $4,962,069 | 12:57:15 26/01/2026 |
| 114 |  BITmarkets |
AVAX/USDT | $11.58 | $4,795,962 | 13:00:15 26/01/2026 |
| 115 | YEX |
AVAXC/USDT | $11.60 | $4,703,964 | 13:00:08 26/01/2026 |
| 116 |  KCEX |
AVAX/USDT | $11.59 | $4,575,045 | 12:57:15 26/01/2026 |
| 117 |  Phemex |
AVAX/USDT | $11.59 | $4,463,472 | 12:57:17 26/01/2026 |
| 118 | Ekbit |
AVAX/USDT | $11.60 | $4,458,152 | 13:00:08 26/01/2026 |
| 119 |  Tebbit |
AVAX/USDT | $11.60 | $4,439,513 | 13:00:10 26/01/2026 |
| 120 |  XT.COM |
AVAX/USDT | $11.60 | $4,436,199 | 12:57:11 26/01/2026 |
| 121 |  DigiFinex |
AVAX/USDT | $11.60 | $4,347,079 | 12:57:12 26/01/2026 |
| 122 |  Dexalot |
AVAX/USDC | $11.59 | $4,263,199 | 12:57:10 26/01/2026 |
| 123 |  Backpack Exchange |
AVAX/USDC | $11.59 | $3,943,114 | 12:57:16 26/01/2026 |
| 124 | Binance |
AVAX/TRY | $11.61 | $3,833,477 | 12:56:42 26/01/2026 |
| 125 |  SunX |
AVAX/USDT | $11.60 | $3,796,217 | 13:00:08 26/01/2026 |
| 126 | CoinUp.io |
AVAX/USDT | $11.59 | $3,773,986 | 12:57:18 26/01/2026 |
| 127 | HTX |
AVAX/USDT | $11.58 | $3,604,003 | 12:57:24 26/01/2026 |
| 128 | CRMClick |
AVAX/USDT | $11.59 | $3,602,258 | 12:54:15 26/01/2026 |
| 129 | KuCoin |
AVAX/USDT | $11.60 | $3,596,955 | 12:56:53 26/01/2026 |
| 130 |  Bitstamp by Robinhood |
AVAX/USD | $11.60 | $3,563,738 | 12:59:53 26/01/2026 |
| 131 | Phemex |
AVAX/USDT | $11.61 | $3,523,308 | 12:57:13 26/01/2026 |
| 132 | MGBX |
AVAX/USDT | $11.58 | $3,424,336 | 13:00:16 26/01/2026 |
| 133 | WhiteBIT |
AVAX/USDT | $11.59 | $3,328,823 | 12:57:10 26/01/2026 |
| 134 |  Upbit |
AVAX/KRW | $11.81 | $3,307,133 | 12:56:53 26/01/2026 |
| 135 |  EdgeX |
AVAX/USD | $11.58 | $3,276,859 | 13:03:16 26/01/2026 |
| 136 | BTCC |
AVAX/USDT | $11.60 | $2,984,127 | 12:57:10 26/01/2026 |
| 137 | BloFin |
AVAX/USDT | $11.59 | $2,880,804 | 12:57:16 26/01/2026 |
| 138 | Ju.com |
AVAX/USDT | $11.60 | $2,803,805 | 13:00:12 26/01/2026 |
| 139 | Toobit |
AVAX/USDT | $11.60 | $2,684,449 | 12:57:11 26/01/2026 |
| 140 | BingX |
AVAX/USDT | $11.58 | $2,663,856 | 12:54:12 26/01/2026 |
| 141 | Tapbit |
AVAX/USDT | $11.59 | $2,662,932 | 12:57:07 26/01/2026 |
| 142 | Echobit |
AVAX/USDT | $11.59 | $2,597,675 | 13:00:08 26/01/2026 |
| 143 | Biconomy.com |
AVAX/USDC | $11.60 | $2,539,809 | 12:57:13 26/01/2026 |
| 144 | WhiteBIT |
AVAX/USDC | $11.61 | $2,487,257 | 12:57:10 26/01/2026 |
| 145 | Paribu |
AVAX/USDT | $11.63 | $2,389,777 | 12:59:53 26/01/2026 |
| 146 |  Binance TR |
AVAX/TRY | $11.61 | $2,283,344 | 12:57:09 26/01/2026 |
| 147 |  Azbit |
AVAX/USDT | $11.60 | $2,260,526 | 12:57:10 26/01/2026 |
| 148 | WhiteBIT |
AVAX/TRY | $11.62 | $2,217,052 | 12:57:10 26/01/2026 |
| 149 | AscendEX |
AVAX/USDT | $11.56 | $2,215,090 | 12:54:11 26/01/2026 |
| 150 | Zoomex |
AVAX/USDT | $11.59 | $2,173,253 | 12:51:12 26/01/2026 |
| 151 |  Grvt |
AVAX/USDT | $11.59 | $2,094,142 | 13:00:24 26/01/2026 |
| 152 |  Bitcastle |
AVAX/USDT | $11.59 | $2,090,878 | 13:00:18 26/01/2026 |
| 153 |  Bitvavo |
AVAX/EUR | $11.61 | $2,021,220 | 12:57:10 26/01/2026 |
| 154 | WEEX |
AVAX/USDT | $11.60 | $1,987,227 | 12:57:08 26/01/2026 |
| 155 |  AIA Exchange |
AVAX/USDT | $11.60 | $1,986,550 | 13:00:13 26/01/2026 |
| 156 | KCEX |
AVAX/USDC | $11.59 | $1,932,414 | 12:57:15 26/01/2026 |
| 157 |  PointPay |
AVAX/USDT | $11.60 | $1,908,090 | 12:57:08 26/01/2026 |
| 158 |  BitKan |
AVAX/USDT | $11.60 | $1,871,732 | 13:00:12 26/01/2026 |
| 159 | Bitunix |
AVAX/USDT | $11.59 | $1,865,929 | 12:57:09 26/01/2026 |
| 160 | B2Z Exchange |
AVAX/USDT | $11.60 | $1,840,308 | 13:00:08 26/01/2026 |
| 161 | BITmarkets |
AVAX/USD | $11.60 | $1,840,105 | 13:00:09 26/01/2026 |
| 162 | B2Z Exchange |
AVAX/USD | $11.60 | $1,840,105 | 13:00:08 26/01/2026 |
| 163 | BTSE |
AVAX/USDT | $11.60 | $1,837,311 | 12:57:10 26/01/2026 |
| 164 | BITmarkets |
AVAX/USDT | $11.60 | $1,783,165 | 13:00:09 26/01/2026 |
| 165 | Bitcastle |
AVAX/USDT | $11.60 | $1,770,808 | 13:00:13 26/01/2026 |
| 166 | Bitget |
AVAX/USDT | $11.61 | $1,684,205 | 12:54:07 26/01/2026 |
| 167 | Hotcoin |
AVAX/USD | $11.60 | $1,671,059 | 12:57:17 26/01/2026 |
| 168 | 4E |
AVAX/USDT | $11.59 | $1,636,020 | 13:00:15 26/01/2026 |
| 169 |  Bibox |
AVAX/USDT | $18.11 | $1,552,913 | 13:00:13 26/01/2026 |
| 170 |  Extended |
AVAX/USD | $11.57 | $1,538,561 | 13:03:16 26/01/2026 |
| 171 | Gate |
AVAX/USDT | $11.59 | $1,531,253 | 12:56:54 26/01/2026 |
| 172 | Dexalot |
AVAX/USDT | $11.60 | $1,523,896 | 12:57:10 26/01/2026 |
| 173 |  Pionex |
AVAX/USDT | $11.59 | $1,493,616 | 12:57:07 26/01/2026 |
| 174 |  UEEx |
AVAX/USDT | $11.60 | $1,480,681 | 13:00:10 26/01/2026 |
| 175 |  Kraken |
AVAX/USD | $11.60 | $1,452,414 | 12:59:24 26/01/2026 |
| 176 | YEX |
AVAX/USD | $11.58 | $1,440,898 | 12:51:16 26/01/2026 |
| 177 | Biconomy.com |
AVAX/USDT | $11.60 | $1,430,879 | 12:57:13 26/01/2026 |
| 178 |  AstralX |
AVAX/USDT | $11.59 | $1,412,338 | 13:00:15 26/01/2026 |
| 179 | Aivora Exchange |
AVAX/USDT | $11.60 | $1,399,162 | 13:00:11 26/01/2026 |
| 180 | Koinbay |
AVAX/USDT | $11.59 | $1,384,663 | 12:57:10 26/01/2026 |
| 181 | CZR Exchange |
AVAX/USDT | $11.60 | $1,384,506 | 13:00:12 26/01/2026 |
| 182 | BitbabyExchange |
AVAX/USDT | $11.59 | $1,379,968 | 12:54:07 26/01/2026 |
| 183 |  BYDFi |
AVAX/USDT | $11.59 | $1,360,295 | 12:57:21 26/01/2026 |
| 184 |  Picol |
AVAX/USDT | $11.60 | $1,317,225 | 13:00:11 26/01/2026 |
| 185 |  BigONE |
AVAX/USDT | $11.60 | $1,313,776 | 12:57:07 26/01/2026 |
| 186 | Bitstamp by Robinhood |
AVAX/EUR | $11.60 | $1,296,071 | 12:59:53 26/01/2026 |
| 187 | BitbabyExchange |
AVAX/USDC | $11.60 | $1,253,848 | 12:54:16 26/01/2026 |
| 188 | MEXC |
AVAX/USD | $11.58 | $1,186,067 | 12:54:15 26/01/2026 |
| 189 |  THORChain |
AVAX/RUNE | $11.59 | $1,163,348 | 12:57:09 26/01/2026 |
| 190 | MEXC |
AVAX/EUR | $11.59 | $1,104,256 | 12:45:10 26/01/2026 |
| 191 |  Cryptomus |
AVAX/USDT | $11.60 | $1,097,622 | 13:00:11 26/01/2026 |
| 192 |  Bithumb |
AVAX/KRW | $11.81 | $1,086,565 | 12:59:54 26/01/2026 |
| 193 |  Lighter |
AVAX/USDC | $11.59 | $1,086,389 | 12:57:15 26/01/2026 |
| 194 | Millionero |
AVAX/USDC | $11.60 | $1,076,124 | 13:00:10 26/01/2026 |
| 195 | Binance |
AVAX/BTC | $11.60 | $1,052,564 | 12:56:42 26/01/2026 |
| 196 |  Bitfinex |
AVAX/USDT | $11.61 | $1,049,990 | 12:57:15 26/01/2026 |
| 197 | EasiCoin |
AVAX/USDT | $11.61 | $1,002,279 | 13:00:10 26/01/2026 |
| 198 |  Coinbase International Exchange |
AVAX/USDC | $11.61 | $999,774 | 13:00:15 26/01/2026 |
| 199 | TruBit Pro Exchange |
AVAX/USDT | $11.60 | $983,660 | 13:00:07 26/01/2026 |
| 200 | OKX |
AVAX/USD | $11.59 | $954,889 | 12:55:47 26/01/2026 |
| 201 |  FMFW.io |
AVAX/USDT | $11.60 | $945,767 | 12:57:10 26/01/2026 |
| 202 |  Gleec BTC |
AVAX/USDT | $11.60 | $945,740 | 13:00:08 26/01/2026 |
| 203 |  Mandala Exchange |
AVAX/USDT | $11.60 | $945,738 | 13:00:09 26/01/2026 |
| 204 |  HitBTC |
AVAX/USDT | $11.60 | $945,686 | 12:57:10 26/01/2026 |
| 205 | Pionex |
AVAX/USDT | $11.59 | $937,045 | 12:57:16 26/01/2026 |
| 206 | KTX |
AVAX/USDT | $11.60 | $922,446 | 13:00:11 26/01/2026 |
| 207 |  Pacifica |
AVAX/USD | $11.57 | $901,465 | 13:03:15 26/01/2026 |
| 208 |  LeveX |
AVAX/USDT | $11.59 | $900,532 | 13:00:16 26/01/2026 |
| 209 | Bitrue |
AVAX/XRP | $11.61 | $865,017 | 12:57:10 26/01/2026 |
| 210 | BYDFi |
AVAX/USDT | $11.59 | $862,076 | 12:51:08 26/01/2026 |
| 211 | SunX |
AVAX/USDT | $11.59 | $850,640 | 13:00:18 26/01/2026 |
| 212 |  Dex-Trade |
AVAX/USDT | $11.61 | $843,331 | 12:57:10 26/01/2026 |
| 213 | Phemex |
AVAX/USDC | $11.59 | $840,345 | 12:57:17 26/01/2026 |
| 214 | Bitrue |
AVAX/USDT | $11.59 | $832,099 | 12:57:10 26/01/2026 |
| 215 |  ZKE |
AVAX/USDT | $11.59 | $830,636 | 13:00:10 26/01/2026 |
| 216 | Bitrue |
AVAX/USD1 | $11.60 | $823,248 | 12:57:10 26/01/2026 |
| 217 | KCEX |
AVAX/USDT | $11.59 | $820,385 | 12:57:10 26/01/2026 |
| 218 | Ju.com |
AVAX/USDC | $11.59 | $786,129 | 13:00:12 26/01/2026 |
| 219 |  All InX |
AVAX/USDT | $11.61 | $771,986 | 13:00:09 26/01/2026 |
| 220 |  SunX |
AVAX/USDT | $11.59 | $768,529 | 13:03:15 26/01/2026 |
| 221 |  Bit2Me |
AVAX/USDC | $11.60 | $749,621 | 12:57:09 26/01/2026 |
| 222 | Tebbit |
AVAX/USDT | $11.59 | $726,644 | 13:00:15 26/01/2026 |
| 223 | Kraken |
AVAX/EUR | $11.60 | $715,424 | 12:59:54 26/01/2026 |
| 224 |  HyperPay Futures |
AVAX/USDT | $11.57 | $708,475 | 13:03:17 26/01/2026 |
| 225 |  Deribit |
AVAX/USDC | $11.58 | $704,096 | 12:39:50 26/01/2026 |
| 226 |  BtcTurk | Kripto |
AVAX/TRY | $11.62 | $701,665 | 12:58:53 26/01/2026 |
| 227 | Bit2Me |
AVAX/EUR | $11.60 | $700,582 | 12:57:09 26/01/2026 |
| 228 | Bitunix |
AVAX/USDC | $11.59 | $693,368 | 12:57:15 26/01/2026 |
| 229 | MEXC |
AVAX/USDC | $11.59 | $692,513 | 12:45:10 26/01/2026 |
| 230 | XT.COM |
AVAX/USDC | $11.60 | $680,546 | 12:57:11 26/01/2026 |
| 231 | Mandala Exchange |
AVAX/USDT | $11.59 | $667,847 | 13:00:15 26/01/2026 |
| 232 | HitBTC |
AVAX/USDT | $11.58 | $667,826 | 13:00:23 26/01/2026 |
| 233 | Cofinex |
AVAX/USDC | $11.59 | $664,475 | 13:00:15 26/01/2026 |
| 234 | Gleec BTC |
AVAX/USDT | $11.59 | $661,707 | 13:00:15 26/01/2026 |
| 235 |  Antarctic |
AVAX/USDT | $11.57 | $640,286 | 13:03:20 26/01/2026 |
| 236 |  CoinEx |
AVAX/USDT | $11.60 | $628,189 | 12:59:23 26/01/2026 |
| 237 | Bitrue |
AVAX/SOL | $11.60 | $617,569 | 12:57:10 26/01/2026 |
| 238 |  Crypto.com Exchange |
AVAX/USDT | $11.61 | $582,618 | 12:57:08 26/01/2026 |
| 239 | BtcTurk | Kripto |
AVAX/USDT | $11.62 | $579,133 | 12:58:53 26/01/2026 |
| 240 | Binance |
AVAX/FDUSD | $11.60 | $556,221 | 12:56:54 26/01/2026 |
| 241 |  CrypFine |
AVAX/USDT | $11.59 | $548,531 | 13:00:11 26/01/2026 |
| 242 |  TGEX |
AVAX/USDT | $11.59 | $532,675 | 13:00:15 26/01/2026 |
| 243 | Bybit |
AVAX/USDC | $11.60 | $510,263 | 12:54:08 26/01/2026 |
| 244 |  Paradex |
AVAX/USD | $11.60 | $498,305 | 13:03:15 26/01/2026 |
| 245 |  Aster |
AVAX/USDT | $11.58 | $484,494 | 12:54:15 26/01/2026 |
| 246 | Crypto.com Exchange |
AVAX/USD | $11.61 | $479,381 | 12:57:08 26/01/2026 |
| 247 |  BiFinance |
AVAX/USDT | $11.60 | $456,548 | 12:57:13 26/01/2026 |
| 248 | Bitunix |
AVAX/USD | $11.59 | $439,658 | 12:57:15 26/01/2026 |
| 249 |  Fastex |
AVAX/USDT | $11.59 | $418,118 | 12:57:10 26/01/2026 |
| 250 |  Nonkyc.io Exchange |
AVAX/USDT | $11.59 | $409,068 | 12:57:09 26/01/2026 |
| 251 | WEEX |
AVAX/USDC | $11.60 | $396,663 | 12:57:08 26/01/2026 |
| 252 | BitTap |
AVAX/USDT | $11.61 | $394,693 | 13:00:12 26/01/2026 |
| 253 | Cofinex |
AVAX/USD | $11.59 | $393,781 | 13:00:15 26/01/2026 |
| 254 |  ICRYPEX |
AVAX/USDT | $11.56 | $387,659 | 13:00:10 26/01/2026 |
| 255 |  Delta Exchange |
AVAX/USDT | $11.59 | $382,687 | 13:00:16 26/01/2026 |
| 256 | Fastex |
AVAX/USDC | $11.59 | $379,213 | 12:57:10 26/01/2026 |
| 257 |  C-Patex |
AVAX/USDT | $11.60 | $372,499 | 12:57:21 26/01/2026 |
| 258 |  Nivex |
AVAX/USDT | $11.60 | $362,822 | 13:00:12 26/01/2026 |
| 259 | Azbit |
AVAX/USDC | $11.60 | $362,399 | 12:57:10 26/01/2026 |
| 260 |  Niza.io |
AVAX/USD | $11.60 | $361,839 | 13:00:07 26/01/2026 |
| 261 | PointPay |
AVAX/USDC | $11.60 | $353,924 | 12:57:08 26/01/2026 |
| 262 |  Coincall |
AVAX/USD | $11.57 | $338,544 | 13:03:15 26/01/2026 |
| 263 | BitbabyExchange |
AVAX/USDC | $11.61 | $334,214 | 12:54:07 26/01/2026 |
| 264 |  ADEN |
AVAX/USDT | $11.57 | $320,416 | 13:03:42 26/01/2026 |
| 265 | Coinbase Exchange |
AVAX/EUR | $11.60 | $320,276 | 12:56:59 26/01/2026 |
| 266 | Poloniex |
AVAX/USDT | $11.59 | $310,860 | 12:57:16 26/01/2026 |
| 267 | Gate |
AVAX/USDT | $11.60 | $288,477 | 12:54:50 26/01/2026 |
| 268 |  OpenOcean |
USDC.e/AVAX | $1.00 | $287,501 | 12:57:10 26/01/2026 |
| 269 |  SecondBTC |
AVAX/USDT | $11.60 | $283,454 | 12:57:12 26/01/2026 |
| 270 |  Bitazza |
AVAX/USDT | $11.56 | $254,687 | 13:00:09 26/01/2026 |
| 271 | MEXC |
AVAX/USDC | $11.59 | $251,465 | 12:54:15 26/01/2026 |
| 272 | Binance |
AVAX/EUR | $11.60 | $247,943 | 12:56:42 26/01/2026 |
| 273 |  Koinpark |
AVAX/USDT | $11.60 | $239,833 | 12:57:10 26/01/2026 |
| 274 | Crypto.com Exchange |
AVAX/USD | $11.60 | $232,827 | 12:36:18 26/01/2026 |
| 275 |  Globe Derivative Exchange |
AVAX/USD | $11.59 | $210,129 | 13:00:17 26/01/2026 |
| 276 |  Bitbank |
AVAX/JPY | $11.63 | $205,488 | 12:57:07 26/01/2026 |
| 277 |  Blynex |
AVAX/USDT | $11.60 | $204,914 | 13:00:11 26/01/2026 |
| 278 | OpenOcean |
AVAX/USDC.e | $11.60 | $200,529 | 12:57:10 26/01/2026 |
| 279 | Bitrue |
AVAX/USDC | $11.62 | $196,472 | 12:57:10 26/01/2026 |
| 280 | Bitfinex |
AVAX/USD | $11.60 | $196,108 | 12:59:53 26/01/2026 |
| 281 | Nivex |
AVAX/USDT | $11.59 | $194,899 | 13:00:17 26/01/2026 |
| 282 | WhiteBIT |
AVAX/EUR | $11.58 | $184,872 | 12:57:10 26/01/2026 |
| 283 | Niza.io |
AVAX/EUR | $11.60 | $178,737 | 13:00:07 26/01/2026 |
| 284 |  Bullish |
AVAX/USDC | $11.60 | $175,298 | 13:00:07 26/01/2026 |
| 285 |  Gemini |
AVAX/GUSD | $11.60 | $174,665 | 12:59:54 26/01/2026 |
| 286 | Gemini |
AVAX/USD | $11.60 | $174,665 | 12:59:54 26/01/2026 |
| 287 | Gemini |
AVAX/USDC | $11.60 | $174,665 | 12:59:54 26/01/2026 |
| 288 | BYDFi |
AVAX/USDC | $11.59 | $162,900 | 12:57:21 26/01/2026 |
| 289 |  HashKey Exchange |
AVAX/USD | $11.58 | $158,668 | 12:57:10 26/01/2026 |
| 290 | NovaEx |
AVAX/USD | $11.59 | $140,209 | 13:00:16 26/01/2026 |
| 291 |  Defx |
AVAX/USDC | $11.61 | $134,155 | 13:03:15 26/01/2026 |
| 292 |  BitMEX |
AVAX/USDT | $11.59 | $127,550 | 12:57:15 26/01/2026 |
| 293 |  CriptoSwaps |
AVAX/USDT | $11.58 | $119,303 | 12:54:09 26/01/2026 |
| 294 | B2Z Exchange |
AVAX/USDC | $11.60 | $114,698 | 13:00:08 26/01/2026 |
| 295 | BITmarkets |
AVAX/USDC | $11.60 | $114,698 | 13:00:09 26/01/2026 |
| 296 | TGEX |
AVAX/USDT | $11.58 | $103,417 | 13:00:09 26/01/2026 |
| 297 | Binance |
AVAX/ETH | $11.61 | $102,793 | 12:56:42 26/01/2026 |
| 298 |  ONUS Pro |
AVAX/VNDC | $11.59 | $101,757 | 12:54:16 26/01/2026 |
| 299 | ONUS Pro |
AVAX/USDT | $11.59 | $95,782.97 | 12:54:16 26/01/2026 |
| 300 | Coinbase Exchange |
AVAX/USDT | $11.60 | $95,226.98 | 12:56:59 26/01/2026 |
Thông tin thị trường giao dịch Avalanche (AVAX)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch AVAX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 917 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 13:00:17 26/01/2026, cặp giao dịch AVAX/USDT tại sàn Darkex Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $211,505,008 với tỷ giá $11.58.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AVAX.
Cặp: Tên cặp giao dịch AVAX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AVAX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.