Avalanche AVAX
Xếp hạng #26
10:38:00 30/06/2026
Giá Avalanche (AVAX)
$6.64 0.23%
0.0001112 BTC
176,602 VND
Thấp: $6.42
Cao: $6.79
Thị trường Avalanche (AVAX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CEEX exchange |
AVAX/USDT | $6.65 | $682,445,913 | 10:00:16 30/06/2026 |
| 2 |  BingX |
AVAX/USD | $6.66 | $161,656,026 | 09:57:18 30/06/2026 |
| 3 |  KTX |
AVAX/USDT | $6.65 | $145,850,819 | 10:00:16 30/06/2026 |
| 4 |  Koinbay |
AVAX/USDT | $37.44 | $137,021,068 | 10:00:15 30/06/2026 |
| 5 |  Binance |
AVAX/USDT | $6.66 | $99,009,240 | 09:54:16 30/06/2026 |
| 6 |  Ekbit |
AVAX/USDT | $6.65 | $87,143,480 | 10:00:39 30/06/2026 |
| 7 |  OrangeX |
AVAX/USDT | $6.66 | $75,122,055 | 09:57:23 30/06/2026 |
| 8 |  EagleX |
AVAX/USDT | $6.65 | $75,070,872 | 10:00:11 30/06/2026 |
| 9 |  YUBIT |
AVAX/USDT | $6.66 | $73,247,123 | 09:57:11 30/06/2026 |
| 10 |  WEEX |
AVAX/USDT | $6.66 | $65,334,924 | 09:57:17 30/06/2026 |
| 11 |  TruBit Pro Exchange |
AVAX/USDT | $6.66 | $63,368,020 | 10:00:15 30/06/2026 |
| 12 |  Ulink |
AVAX/USDT | $6.66 | $60,767,607 | 10:00:12 30/06/2026 |
| 13 |  SunX |
AVAX/USDT | $6.66 | $60,164,719 | 10:00:09 30/06/2026 |
| 14 |  Ju.com |
AVAX/USDT | $6.65 | $58,577,637 | 10:00:16 30/06/2026 |
| 15 |  AstralX |
AVAX/USDT | $6.65 | $52,173,485 | 10:00:15 30/06/2026 |
| 16 |  LBank |
AVAX/USDT | $6.66 | $49,386,702 | 09:57:16 30/06/2026 |
| 17 |  BTCC |
AVAX/USDT | $6.66 | $48,985,780 | 09:57:15 30/06/2026 |
| 18 |  Hibt |
AVAX/USDT | $6.66 | $48,381,955 | 09:51:18 30/06/2026 |
| 19 |  WHXEX |
AVAX/USDT | $6.66 | $45,451,827 | 09:57:16 30/06/2026 |
| 20 |  Blockfinex |
AVAX/USDT | $6.65 | $45,391,205 | 10:00:15 30/06/2026 |
| 21 |  idax exchange |
AVAX/USDT | $6.65 | $45,390,042 | 10:00:18 30/06/2026 |
| 22 |  BVOX |
AVAX/USDT | $6.66 | $41,834,435 | 09:57:15 30/06/2026 |
| 23 |  Ourbit |
AVAX/USDT | $6.66 | $38,607,268 | 09:57:16 30/06/2026 |
| 24 |  FameEX |
AVAX/USDT | $6.66 | $38,031,773 | 09:57:18 30/06/2026 |
| 25 |  Bybit |
AVAX/USDT | $6.66 | $36,767,952 | 09:57:16 30/06/2026 |
| 26 |  CoinW |
AVAX/USDT | $6.66 | $35,474,738 | 09:57:18 30/06/2026 |
| 27 |  MEXC |
AVAX/USDT | $6.66 | $34,740,102 | 09:57:15 30/06/2026 |
| 28 |  CoinP |
AVAX/USDT | $6.66 | $31,253,383 | 10:00:07 30/06/2026 |
| 29 |  CoinMy |
AVAX/USDT | $6.66 | $30,547,555 | 10:00:15 30/06/2026 |
| 30 |  Batonex |
AVAX/USDT | $6.66 | $29,359,880 | 10:00:16 30/06/2026 |
| 31 |  Aivora Exchange |
AVAX/USDT | $6.65 | $26,852,532 | 10:00:15 30/06/2026 |
| 32 |  Tapbit |
AVAX/USDT | $6.66 | $25,990,645 | 09:57:15 30/06/2026 |
| 33 |  Biconomy.com |
AVAX/USDT | $6.66 | $25,354,503 | 09:57:15 30/06/2026 |
| 34 |  IBIT Global |
AVAX/USDT | $6.65 | $24,743,238 | 10:00:17 30/06/2026 |
| 35 |  B2Z Exchange |
AVAX/USD | $6.66 | $24,302,932 | 10:00:15 30/06/2026 |
| 36 |  BTSE |
AVAX/USDT | $6.66 | $24,294,944 | 09:57:15 30/06/2026 |
| 37 |  BiKing |
AVAX/USDT | $6.52 | $23,681,188 | 13:51:16 29/06/2026 |
| 38 |  BITmarkets |
AVAX/USDT | $6.65 | $23,059,916 | 10:00:15 30/06/2026 |
| 39 | Binance |
AVAX/USDT | $6.66 | $19,894,600 | 09:56:54 30/06/2026 |
| 40 |  KuCoin |
AVAX/USDT | $6.66 | $19,591,220 | 09:56:53 30/06/2026 |
| 41 |  BlockFin |
AVAX/USDT | $6.66 | $18,927,249 | 10:00:15 30/06/2026 |
| 42 |  Zoomex |
AVAX/USDT | $6.66 | $18,328,832 | 09:57:15 30/06/2026 |
| 43 |  Toobit |
AVAX/USDT | $6.66 | $17,207,037 | 09:57:16 30/06/2026 |
| 44 |  Bitbase |
AVAX/USDT | $6.64 | $16,375,991 | 09:45:17 30/06/2026 |
| 45 | Biconomy.com |
AVAX/USDT | $6.66 | $15,706,405 | 09:57:12 30/06/2026 |
| 46 | BingX |
AVAX/USDT | $6.66 | $15,549,793 | 09:57:18 30/06/2026 |
| 47 |  Websea |
AVAX/USDT | $6.65 | $15,076,725 | 09:57:17 30/06/2026 |
| 48 |  COINSPACE |
AVAX/USDT | $6.66 | $14,943,106 | 10:00:07 30/06/2026 |
| 49 |  CrypFine |
AVAX/USDT | $6.66 | $13,981,511 | 09:57:15 30/06/2026 |
| 50 |  Coinlocally |
AVAX/USDT | $6.65 | $13,950,204 | 10:00:16 30/06/2026 |
| 51 |  YEX |
AVAX/USDT | $6.65 | $13,505,137 | 10:00:17 30/06/2026 |
| 52 | Batonex |
AVAX/USDT | $6.65 | $13,367,412 | 10:00:07 30/06/2026 |
| 53 |  Azbit |
AVAX/USDT | $6.66 | $12,345,212 | 09:57:07 30/06/2026 |
| 54 |  CZR Exchange |
AVAX/USDT | $6.65 | $12,229,177 | 10:00:17 30/06/2026 |
| 55 |  Bitget |
AVAX/USDT | $6.66 | $12,123,676 | 09:57:15 30/06/2026 |
| 56 |  Cofinex |
AVAX/USDT | $6.66 | $12,112,137 | 10:00:15 30/06/2026 |
| 57 |  4E |
AVAX/USDT | $6.66 | $11,318,863 | 10:00:15 30/06/2026 |
| 58 |  Gate |
AVAX/USDT | $6.66 | $11,288,373 | 09:57:19 30/06/2026 |
| 59 |  Hyperliquid |
AVAX/USD | $6.67 | $10,456,996 | 09:57:27 30/06/2026 |
| 60 |  Hotcoin |
AVAX/USDT | $6.66 | $10,399,249 | 09:57:24 30/06/2026 |
| 61 | BTCC |
AVAX/USDT | $6.66 | $9,963,051 | 09:57:08 30/06/2026 |
| 62 | 4E |
AVAX/USDT | $6.66 | $9,848,456 | 10:00:07 30/06/2026 |
| 63 |  UZX |
AVAX/USDT | $6.66 | $9,142,985 | 09:57:16 30/06/2026 |
| 64 | Binance |
AVAX/USDC | $6.66 | $9,140,760 | 09:54:16 30/06/2026 |
| 65 |  AscendEX |
AVAX/USDT | $6.66 | $8,970,767 | 09:57:15 30/06/2026 |
| 66 |  CoinUp.io |
AVAX/USDT | $6.66 | $8,942,811 | 09:54:08 30/06/2026 |
| 67 |  XT.COM |
AVAX/USDT | $6.66 | $8,901,772 | 09:57:09 30/06/2026 |
| 68 |  Echobit |
AVAX/USDT | $6.66 | $8,866,356 | 09:57:16 30/06/2026 |
| 69 | OrangeX |
AVAX/USDT | $6.67 | $8,762,547 | 09:51:07 30/06/2026 |
| 70 |  GroveX |
AVAX/USDT | $6.66 | $8,545,812 | 10:00:11 30/06/2026 |
| 71 | KuCoin |
AVAX/USDT | $6.66 | $8,384,570 | 09:57:19 30/06/2026 |
| 72 |  BitradeX |
AVAX/USDT | $6.66 | $8,076,211 | 09:54:15 30/06/2026 |
| 73 |  Bitunix |
AVAX/USDT | $6.66 | $7,897,686 | 09:57:17 30/06/2026 |
| 74 |  AlphaX |
AVAX/USDT | $6.63 | $7,798,940 | 10:00:12 30/06/2026 |
| 75 |  VOOX Exchange |
AVAX/USDT | $6.66 | $7,625,258 | 09:57:17 30/06/2026 |
| 76 | AlphaX |
AVAX/USDT | $6.66 | $7,472,472 | 10:00:16 30/06/2026 |
| 77 | CoinW |
AVAX/USDT | $6.66 | $7,149,834 | 09:57:09 30/06/2026 |
| 78 | FameEX |
AVAX/USDT | $6.66 | $7,114,625 | 09:57:07 30/06/2026 |
| 79 |  Dexalot |
AVAX/USDC | $6.66 | $6,907,108 | 09:57:07 30/06/2026 |
| 80 | Bybit |
AVAX/USDT | $6.66 | $6,877,184 | 09:57:12 30/06/2026 |
| 81 | Toobit |
AVAX/USDT | $6.66 | $6,205,624 | 09:57:08 30/06/2026 |
| 82 | Gate |
AVAX/USDT | $6.66 | $5,936,092 | 09:56:54 30/06/2026 |
| 83 |  Cryptomus |
AVAX/USDT | $6.66 | $5,928,054 | 10:00:08 30/06/2026 |
| 84 | BitradeX |
AVAX/USDT | $6.66 | $5,661,690 | 09:54:10 30/06/2026 |
| 85 |  BitMart |
AVAX/USDT | $6.66 | $5,553,208 | 09:57:09 30/06/2026 |
| 86 |  Poloniex |
AVAX/USDT | $6.66 | $5,539,841 | 09:59:23 30/06/2026 |
| 87 |  Bitbaby |
AVAX/USDT | $6.65 | $5,454,998 | 10:00:15 30/06/2026 |
| 88 |  WOO X Pro |
AVAX/USDT | $6.65 | $5,379,019 | 10:00:15 30/06/2026 |
| 89 |  EasiCoin |
AVAX/USDT | $6.65 | $5,313,397 | 10:00:16 30/06/2026 |
| 90 | EagleX |
AVAX/USDT | $6.65 | $5,294,390 | 10:00:15 30/06/2026 |
| 91 | YUBIT |
AVAX/USDT | $6.66 | $5,227,429 | 09:57:15 30/06/2026 |
| 92 | Bitget |
AVAX/USDT | $6.67 | $5,218,362 | 09:57:07 30/06/2026 |
| 93 |  SuperEx |
AVAX/USDT | $6.68 | $5,208,611 | 10:00:09 30/06/2026 |
| 94 |  WhiteBIT |
AVAX/USDT | $6.66 | $5,183,031 | 09:57:08 30/06/2026 |
| 95 |  ASTX |
AVAX/USDT | $6.67 | $4,861,487 | 10:00:08 30/06/2026 |
| 96 | LBank |
AVAX/USDT | $6.66 | $4,823,752 | 09:57:08 30/06/2026 |
| 97 | UZX |
AVAX/USDT | $6.66 | $4,663,734 | 09:57:11 30/06/2026 |
| 98 | Ourbit |
AVAX/USDT | $6.66 | $4,506,497 | 09:51:07 30/06/2026 |
| 99 | BVOX |
AVAX/USDT | $6.66 | $4,464,678 | 09:57:12 30/06/2026 |
| 100 | Coinlocally |
AVAX/USDT | $6.66 | $4,461,726 | 10:00:07 30/06/2026 |
| 101 | Echobit |
AVAX/USDT | $6.66 | $3,848,632 | 09:57:10 30/06/2026 |
| 102 |  Coinbase Exchange |
AVAX/USD | $6.66 | $3,827,113 | 09:57:00 30/06/2026 |
| 103 |  Phemex |
AVAX/USDT | $6.65 | $3,623,433 | 09:57:15 30/06/2026 |
| 104 |  KCEX |
AVAX/USDT | $6.66 | $3,495,433 | 09:57:15 30/06/2026 |
| 105 | Hotcoin |
AVAX/USDT | $6.66 | $3,285,519 | 09:59:52 30/06/2026 |
| 106 | Binance |
AVAX/TRY | $6.66 | $3,201,376 | 09:56:54 30/06/2026 |
| 107 |  BitTap |
AVAX/USDT | $6.65 | $3,140,126 | 10:00:16 30/06/2026 |
| 108 | YEX |
AVAXC/USDT | $6.66 | $3,117,590 | 10:00:09 30/06/2026 |
| 109 | WOO X Pro |
AVAX/USDT | $6.66 | $3,075,288 | 10:00:07 30/06/2026 |
| 110 | Binance |
AVAX/USDC | $6.66 | $3,019,342 | 09:56:42 30/06/2026 |
| 111 | WEEX |
AVAX/USDT | $6.66 | $3,005,056 | 09:57:09 30/06/2026 |
| 112 | CoinMy |
AVAX/USDT | $6.65 | $2,903,500 | 10:00:13 30/06/2026 |
| 113 | Aivora Exchange |
AVAX/USDT | $6.65 | $2,872,272 | 10:00:11 30/06/2026 |
| 114 | BlockFin |
AVAX/USDT | $6.67 | $2,838,242 | 10:00:08 30/06/2026 |
| 115 | IBIT Global |
AVAX/USDT | $6.66 | $2,794,689 | 10:00:07 30/06/2026 |
| 116 | CEEX exchange |
AVAX/USDT | $6.66 | $2,784,877 | 10:00:09 30/06/2026 |
| 117 |  HTX |
AVAX/USDT | $6.67 | $2,782,754 | 09:56:55 30/06/2026 |
| 118 |  CRMClick |
AVAX/USDT | $6.67 | $2,778,286 | 10:00:07 30/06/2026 |
| 119 |  Deribit |
AVAX/USDC | $6.63 | $2,675,570 | 09:21:54 30/06/2026 |
| 120 | CrypFine |
AVAX/USDT | $6.66 | $2,640,289 | 09:57:08 30/06/2026 |
| 121 |  BitGW Exchange |
AVAX/USDT | $6.66 | $2,629,644 | 10:00:09 30/06/2026 |
| 122 |  Kraken |
AVAX/USD | $6.66 | $2,517,544 | 09:59:24 30/06/2026 |
| 123 |  Gems Trade |
AVAX/USDT | $6.67 | $2,381,853 | 09:54:10 30/06/2026 |
| 124 |  OKX |
AVAX/USDT | $6.66 | $2,375,259 | 09:56:54 30/06/2026 |
| 125 |  DigiFinex |
AVAX/USDT | $6.66 | $2,329,490 | 09:57:07 30/06/2026 |
| 126 | CoinUp.io |
AVAX/USDT | $6.66 | $2,327,387 | 09:51:17 30/06/2026 |
| 127 |  OneEx |
AVAX/USDT | $6.66 | $2,320,467 | 10:00:07 30/06/2026 |
| 128 | AscendEX |
AVAX/USDT | $6.68 | $2,244,806 | 09:57:10 30/06/2026 |
| 129 | Ju.com |
AVAX/USDT | $6.65 | $2,237,509 | 10:00:12 30/06/2026 |
| 130 |  Grvt |
AVAX/USDT | $6.62 | $2,083,948 | 08:42:25 30/06/2026 |
| 131 | Zoomex |
AVAX/USDT | $6.66 | $2,067,781 | 09:57:07 30/06/2026 |
| 132 |  MGBX |
AVAX/USDT | $6.66 | $2,065,091 | 09:57:16 30/06/2026 |
| 133 |  AIA Exchange |
AVAX/USDT | $6.66 | $2,050,103 | 10:00:11 30/06/2026 |
| 134 | Binance |
AVAX/USD | $6.62 | $2,041,978 | 09:54:51 30/06/2026 |
| 135 |  Upbit |
AVAX/KRW | $6.54 | $1,934,731 | 09:56:53 30/06/2026 |
| 136 | Hibt |
AVAX/USDT | $6.66 | $1,906,806 | 09:51:12 30/06/2026 |
| 137 | Tapbit |
AVAX/USDT | $6.66 | $1,745,727 | 09:57:11 30/06/2026 |
| 138 |  BloFin |
AVAX/USDT | $6.66 | $1,711,513 | 09:57:16 30/06/2026 |
| 139 | Phemex |
AVAX/USDT | $6.67 | $1,707,766 | 09:57:09 30/06/2026 |
| 140 | BloFin |
AVAX/USDT | $6.66 | $1,689,703 | 09:57:08 30/06/2026 |
| 141 |  Bitvavo |
AVAX/EUR | $6.65 | $1,635,230 | 09:57:08 30/06/2026 |
| 142 |  SunX |
AVAX/USDT | $6.67 | $1,599,316 | 10:03:16 30/06/2026 |
| 143 |  EVEDEX |
AVAX/USD | $6.65 | $1,563,651 | 10:03:15 30/06/2026 |
| 144 | XT.COM |
AVAX/USD | $6.64 | $1,551,220 | 09:57:41 30/06/2026 |
| 145 |  Binance TR |
AVAX/TRY | $6.66 | $1,512,920 | 09:57:09 30/06/2026 |
| 146 |  Bitrue |
AVAX/USDT | $6.65 | $1,485,962 | 09:57:16 30/06/2026 |
| 147 | Dexalot |
AVAX/USDT | $6.64 | $1,464,279 | 09:57:07 30/06/2026 |
| 148 |  Globe Derivative Exchange |
AVAX/USD | $6.66 | $1,439,142 | 10:00:17 30/06/2026 |
| 149 |  Bitcastle |
AVAX/USDT | $6.66 | $1,372,468 | 10:00:17 30/06/2026 |
| 150 | BTSE |
AVAX/USDT | $6.66 | $1,273,326 | 09:57:11 30/06/2026 |
| 151 | KCEX |
AVAX/USDC | $6.65 | $1,247,828 | 09:57:15 30/06/2026 |
| 152 |  PrimeXBT |
AVAX/USDT | $6.66 | $1,230,051 | 10:00:16 30/06/2026 |
| 153 | B2Z Exchange |
AVAX/USD | $6.66 | $1,217,339 | 10:00:11 30/06/2026 |
| 154 | BITmarkets |
AVAX/USD | $6.66 | $1,217,330 | 10:00:11 30/06/2026 |
| 155 | BITmarkets |
AVAX/USDT | $6.66 | $1,206,766 | 10:00:11 30/06/2026 |
| 156 | B2Z Exchange |
AVAX/USDT | $6.66 | $1,206,686 | 10:00:11 30/06/2026 |
| 157 | BitTap |
AVAX/USDT | $6.65 | $1,202,591 | 10:00:11 30/06/2026 |
| 158 |  BitDelta |
AVAX/USDT | $6.66 | $1,197,731 | 10:00:08 30/06/2026 |
| 159 |  Tebbit |
AVAX/USDT | $6.66 | $1,192,922 | 10:00:14 30/06/2026 |
| 160 |  Coinbase International Exchange |
AVAX/USDC | $6.66 | $1,158,911 | 10:00:15 30/06/2026 |
| 161 |  Pionex |
AVAX/USDT | $6.66 | $1,150,592 | 09:57:16 30/06/2026 |
| 162 | Bitcastle |
AVAX/USDT | $6.65 | $1,138,666 | 10:00:13 30/06/2026 |
| 163 | MEXC |
AVAX/USDT | $6.66 | $1,123,548 | 09:57:07 30/06/2026 |
| 164 |  XXKK |
AVAX/USDT | $6.66 | $1,122,220 | 10:00:09 30/06/2026 |
| 165 | Pionex |
AVAX/USDT | $6.67 | $1,084,936 | 09:57:08 30/06/2026 |
| 166 | Biconomy.com |
AVAX/USDC | $6.66 | $1,036,240 | 09:57:12 30/06/2026 |
| 167 |  Coinstore |
AVAX/USDT | $6.66 | $1,007,285 | 09:57:07 30/06/2026 |
| 168 | Bitbase |
AVAX/USDT | $6.65 | $988,522 | 09:48:08 30/06/2026 |
| 169 | Hotcoin |
AVAX/USD | $6.65 | $987,022 | 09:57:24 30/06/2026 |
| 170 |  Picol |
AVAX/USDT | $6.65 | $956,547 | 10:00:09 30/06/2026 |
| 171 | Bitbaby |
AVAX/USDT | $6.66 | $941,564 | 10:00:07 30/06/2026 |
| 172 |  AllinX |
AVAX/USDT | $6.65 | $923,348 | 10:00:08 30/06/2026 |
| 173 |  Bitstamp by Robinhood |
AVAX/USD | $6.66 | $921,707 | 09:59:23 30/06/2026 |
| 174 | BingX |
AVAX/USDT | $6.66 | $911,528 | 09:57:07 30/06/2026 |
| 175 | ASTX |
AVAX/USDT | $6.66 | $909,155 | 10:00:16 30/06/2026 |
| 176 |  BigONE |
AVAX/USDT | $6.66 | $853,116 | 09:57:10 30/06/2026 |
| 177 |  BitKan |
AVAX/USDT | $6.66 | $824,429 | 10:00:12 30/06/2026 |
| 178 |  BYDFi |
AVAX/USDT | $6.65 | $810,013 | 10:00:16 30/06/2026 |
| 179 | WEEX |
AVAX/USDC | $6.66 | $799,443 | 09:57:09 30/06/2026 |
| 180 |  ApeX Omni |
AVAX/USDT | $6.65 | $772,934 | 10:03:16 30/06/2026 |
| 181 |  CoinTR |
AVAX/USDT | $6.67 | $711,799 | 10:00:07 30/06/2026 |
| 182 | Koinbay |
AVAX/USDT | $6.66 | $705,184 | 10:00:12 30/06/2026 |
| 183 | WHXEX |
AVAX/USDT | $6.65 | $700,997 | 10:00:08 30/06/2026 |
| 184 | idax exchange |
AVAX/USDT | $6.65 | $700,630 | 10:00:09 30/06/2026 |
| 185 | Blockfinex |
AVAX/USDT | $6.65 | $700,289 | 10:00:07 30/06/2026 |
| 186 |  BtcTurk | Kripto |
AVAX/TRY | $6.64 | $698,250 | 09:57:07 30/06/2026 |
| 187 | YEX |
AVAX/USD | $6.62 | $694,588 | 10:00:17 30/06/2026 |
| 188 | Bitbaby |
AVAX/USDC | $6.65 | $686,740 | 10:00:15 30/06/2026 |
| 189 |  Niza.io |
AVAX/USD | $6.66 | $626,322 | 10:00:07 30/06/2026 |
| 190 | Phemex |
AVAX/USDC | $6.65 | $601,561 | 09:57:15 30/06/2026 |
| 191 |  HashKey Exchange |
AVAX/USD | $6.67 | $593,575 | 09:57:07 30/06/2026 |
| 192 | Koinbay |
AVAX/USDC | $6.66 | $587,590 | 09:51:12 30/06/2026 |
| 193 | WHXEX |
AVAX/USDC | $6.66 | $578,812 | 10:00:08 30/06/2026 |
| 194 | idax exchange |
AVAX/USDC | $6.66 | $578,509 | 10:00:09 30/06/2026 |
| 195 | Bitrue |
AVAX/USDT | $6.66 | $572,988 | 09:57:10 30/06/2026 |
| 196 | BYDFi |
AVAX/USDT | $6.66 | $558,338 | 10:00:11 30/06/2026 |
| 197 |  Aster |
AVAX/USDT | $6.66 | $554,650 | 09:54:15 30/06/2026 |
| 198 | Bitrue |
AVAX/XRP | $6.67 | $553,925 | 09:57:10 30/06/2026 |
| 199 | TruBit Pro Exchange |
AVAX/USDT | $6.66 | $549,583 | 10:00:08 30/06/2026 |
| 200 |  PointPay |
AVAX/USDT | $6.66 | $549,174 | 09:57:07 30/06/2026 |
| 201 |  Paribu |
AVAX/TRY | $6.60 | $545,683 | 09:57:07 30/06/2026 |
| 202 | Bitrue |
AVAX/USD1 | $6.65 | $543,015 | 09:57:10 30/06/2026 |
| 203 |  LeveX |
AVAX/USDT | $6.65 | $540,185 | 10:00:15 30/06/2026 |
| 204 |  Crypto.com Exchange |
AVAX/USDT | $6.66 | $527,590 | 09:57:09 30/06/2026 |
| 205 | Binance |
AVAX/BTC | $6.66 | $526,414 | 09:56:54 30/06/2026 |
| 206 | EasiCoin |
AVAX/USDT | $6.65 | $519,079 | 10:00:10 30/06/2026 |
| 207 | Bitunix |
AVAX/USDT | $6.66 | $516,101 | 09:57:07 30/06/2026 |
| 208 | BtcTurk | Kripto |
AVAX/USDT | $6.66 | $485,351 | 09:57:07 30/06/2026 |
| 209 | WhiteBIT |
AVAX/WBT | $6.66 | $482,842 | 09:57:08 30/06/2026 |
| 210 | SunX |
AVAX/USDT | $6.66 | $472,813 | 10:00:17 30/06/2026 |
| 211 | Phemex |
AVAX/USDC | $6.66 | $472,216 | 09:57:09 30/06/2026 |
| 212 |  Nivex |
AVAX/USDT | $6.66 | $458,143 | 10:00:07 30/06/2026 |
| 213 | KCEX |
AVAX/USDT | $6.66 | $422,731 | 09:57:10 30/06/2026 |
| 214 | Bitunix |
AVAX/USDC | $6.65 | $421,650 | 09:57:17 30/06/2026 |
| 215 |  ZKE |
AVAX/USDT | $6.66 | $420,129 | 10:00:13 30/06/2026 |
| 216 | Kraken |
AVAX/EUR | $6.66 | $403,266 | 09:59:53 30/06/2026 |
| 217 |  Bit2Me |
AVAX/EUR | $6.66 | $392,173 | 10:00:11 30/06/2026 |
| 218 |  Lighter |
AVAX/USDC | $6.66 | $391,946 | 10:00:15 30/06/2026 |
| 219 |  Antarctic |
AVAX/USDT | $6.65 | $391,711 | 10:03:18 30/06/2026 |
| 220 | KTX |
AVAX/USDT | $6.64 | $377,424 | 10:00:07 30/06/2026 |
| 221 | WOO X Pro |
AVAX/USD | $6.65 | $365,755 | 10:00:15 30/06/2026 |
| 222 |  Bithumb |
AVAX/KRW | $6.54 | $358,503 | 09:59:53 30/06/2026 |
| 223 | Bybit |
AVAX/USDC | $6.66 | $354,951 | 09:57:12 30/06/2026 |
| 224 | Bitbase |
AVAX/USDC | $6.65 | $353,231 | 09:48:08 30/06/2026 |
| 225 | Bitrue |
AVAX/SOL | $6.66 | $347,369 | 09:57:10 30/06/2026 |
| 226 | ZKE |
AVAX/USDC | $6.66 | $347,363 | 10:00:13 30/06/2026 |
| 227 | CoinTR |
AVAX/TRY | $6.65 | $339,464 | 10:00:07 30/06/2026 |
| 228 |  HyperPay Futures |
AVAX/USDT | $6.65 | $330,232 | 10:03:16 30/06/2026 |
| 229 | Cofinex |
AVAX/USDC | $6.66 | $328,747 | 10:00:15 30/06/2026 |
| 230 |  KoinBX |
AVAX/USDT | $6.66 | $325,222 | 10:00:14 30/06/2026 |
| 231 | HTX |
AVAX/USDT | $6.66 | $321,159 | 09:54:19 30/06/2026 |
| 232 | MGBX |
AVAX/USDT | $6.66 | $315,889 | 09:57:11 30/06/2026 |
| 233 | KoinBX |
AVAX/INR | $7.14 | $313,961 | 10:00:14 30/06/2026 |
| 234 |  CoinEx |
AVAX/USDT | $6.66 | $305,242 | 09:59:53 30/06/2026 |
| 235 | XT.COM |
AVAX/USDC | $6.66 | $301,947 | 09:57:09 30/06/2026 |
| 236 | Bitunix |
AVAX/USD | $6.64 | $285,038 | 09:57:17 30/06/2026 |
| 237 | Tebbit |
AVAX/USDT | $6.66 | $281,439 | 10:00:25 30/06/2026 |
| 238 | Crypto.com Exchange |
AVAX/USD | $6.67 | $265,362 | 09:57:09 30/06/2026 |
| 239 |  FMFW.io |
AVAX/USDT | $6.66 | $259,781 | 09:57:07 30/06/2026 |
| 240 |  Gleec BTC |
AVAX/USDT | $6.66 | $259,749 | 09:57:07 30/06/2026 |
| 241 |  Mandala Exchange |
AVAX/USDT | $6.66 | $259,747 | 09:57:08 30/06/2026 |
| 242 |  HitBTC |
AVAX/USDT | $6.66 | $259,722 | 09:54:11 30/06/2026 |
| 243 |  Blynex |
AVAX/USDT | $6.67 | $259,372 | 09:57:11 30/06/2026 |
| 244 | Bitget |
AVAX/USDC | $6.67 | $255,916 | 09:57:07 30/06/2026 |
| 245 |  Extended |
AVAX/USD | $6.63 | $255,560 | 10:03:16 30/06/2026 |
| 246 | WHXEX |
AVAX/BTC | $6.66 | $255,485 | 10:00:08 30/06/2026 |
| 247 | MEXC |
AVAX/USD | $6.65 | $255,012 | 09:57:15 30/06/2026 |
| 248 | Cofinex |
AVAX/USD | $6.64 | $254,274 | 10:00:15 30/06/2026 |
| 249 |  ICRYPEX |
AVAX/USDT | $6.64 | $253,253 | 10:00:10 30/06/2026 |
| 250 |  AEGET |
AVAX/USDT | $6.66 | $251,173 | 10:00:22 30/06/2026 |
| 251 |  Bitazza |
AVAX/USDT | $6.64 | $249,676 | 10:00:10 30/06/2026 |
| 252 | WhiteBIT |
AVAX/USDC | $6.67 | $248,591 | 09:57:08 30/06/2026 |
| 253 |  Orderly |
AVAX/USDC | $6.66 | $246,863 | 10:03:16 30/06/2026 |
| 254 |  MemeMax |
AVAX/USDC | $6.66 | $246,863 | 10:03:15 30/06/2026 |
| 255 | LeveX |
AVAX/USDT | $6.66 | $231,028 | 10:00:11 30/06/2026 |
| 256 |  BiFinance |
AVAX/USDT | $6.66 | $230,286 | 09:57:09 30/06/2026 |
| 257 | WhiteBIT |
AVAX/TRY | $6.66 | $224,604 | 09:57:08 30/06/2026 |
| 258 | Ulink |
AVAX/USDT | $6.66 | $219,803 | 10:00:19 30/06/2026 |
| 259 |  Bitfinex |
AVAX/USDT | $6.63 | $213,801 | 09:57:16 30/06/2026 |
| 260 |  Backpack Exchange |
AVAX/USDC | $6.66 | $209,728 | 09:57:15 30/06/2026 |
| 261 |  Coincall |
AVAX/USD | $6.66 | $208,443 | 10:03:15 30/06/2026 |
| 262 |  De1 |
AVAX/USDC.e | $6.69 | $205,888 | 09:57:09 30/06/2026 |
| 263 | Gate |
AVAX/USDT | $6.66 | $196,998 | 09:57:50 30/06/2026 |
| 264 | HitBTC |
AVAX/USDT | $6.65 | $188,990 | 09:57:18 30/06/2026 |
| 265 | Gleec BTC |
AVAX/USDT | $6.65 | $188,968 | 09:57:15 30/06/2026 |
| 266 |  BitMEX |
AVAX/USDT | $6.63 | $186,297 | 09:57:16 30/06/2026 |
| 267 | Mandala Exchange |
AVAX/USDT | $6.65 | $186,028 | 10:00:23 30/06/2026 |
| 268 | MEXC |
AVAX/USD1 | $6.66 | $181,826 | 09:57:15 30/06/2026 |
| 269 | BITmarkets |
AVAX/USDC | $6.66 | $166,449 | 10:00:11 30/06/2026 |
| 270 | B2Z Exchange |
AVAX/USDC | $6.66 | $166,441 | 10:00:11 30/06/2026 |
| 271 | EasiCoin |
AVAX/USDC | $6.66 | $163,147 | 10:00:10 30/06/2026 |
| 272 |  Koinpark |
AVAX/USDT | $6.66 | $161,767 | 10:00:08 30/06/2026 |
| 273 |  Bitbank |
AVAX/JPY | $6.66 | $155,495 | 09:57:07 30/06/2026 |
| 274 | Bitbaby |
AVAX/USDC | $6.66 | $141,707 | 10:00:07 30/06/2026 |
| 275 | Bitfinex |
AVAX/USD | $6.64 | $140,428 | 09:59:53 30/06/2026 |
| 276 | Coinbase Exchange |
AVAX/BTC | $6.65 | $138,087 | 09:56:29 30/06/2026 |
| 277 |  C-Patex |
AVAX/USDT | $6.66 | $133,456 | 09:57:07 30/06/2026 |
| 278 | MEXC |
AVAX/USDC | $6.65 | $133,142 | 09:57:15 30/06/2026 |
| 279 | Binance |
AVAX/FDUSD | $6.66 | $133,131 | 09:56:54 30/06/2026 |
| 280 | Coinbase Exchange |
AVAX/USDT | $6.65 | $120,390 | 09:57:00 30/06/2026 |
| 281 | Kraken |
AVAX/USDC | $6.65 | $120,000 | 09:59:53 30/06/2026 |
| 282 | Bit2Me |
AVAX/USDC | $6.65 | $117,323 | 09:57:07 30/06/2026 |
| 283 | Bitbase |
AVAX/USDC | $6.64 | $108,079 | 09:45:17 30/06/2026 |
| 284 | Kraken |
AVAX/USDT | $6.63 | $107,147 | 09:59:53 30/06/2026 |
| 285 | Niza.io |
AVAX/EUR | $6.66 | $100,070 | 10:00:07 30/06/2026 |
| 286 | Bitrue |
AVAX/USDC | $6.68 | $99,809.29 | 09:57:10 30/06/2026 |
| 287 | Cofinex |
AVAX/USDT | $6.66 | $96,842.11 | 10:00:09 30/06/2026 |
| 288 | BYDFi |
AVAX/USDC | $6.64 | $91,503.27 | 10:00:16 30/06/2026 |
| 289 | WhiteBIT |
AVAX/EUR | $6.67 | $86,796.10 | 09:57:08 30/06/2026 |
| 290 | Coinbase Exchange |
AVAX/EUR | $6.65 | $81,586.46 | 09:57:00 30/06/2026 |
| 291 |  Deepcoin |
AVAX/USDT | $6.66 | $79,045.84 | 09:57:07 30/06/2026 |
| 292 |  Gemini |
AVAX/GUSD | $6.65 | $76,519.27 | 09:59:54 30/06/2026 |
| 293 | Gemini |
AVAX/USD | $6.66 | $76,519.27 | 09:59:54 30/06/2026 |
| 294 | Gemini |
AVAX/USDC | $6.65 | $76,519.27 | 09:59:54 30/06/2026 |
| 295 |  Tothemoon |
AVAX/USD | $6.64 | $76,293.90 | 10:00:12 30/06/2026 |
| 296 | LeveX |
AVAX/USDC | $6.65 | $75,819.22 | 10:00:15 30/06/2026 |
| 297 | Binance |
AVAX/EUR | $6.66 | $75,427.60 | 09:56:54 30/06/2026 |
| 298 |  SecondBTC |
AVAX/USDT | $6.66 | $71,165.80 | 10:00:11 30/06/2026 |
| 299 | MEXC |
AVAX/EUR | $6.66 | $62,933.28 | 09:57:07 30/06/2026 |
| 300 | OKX |
AVAX/TRY | $6.70 | $62,382.33 | 09:56:54 30/06/2026 |
Thông tin thị trường giao dịch Avalanche (AVAX)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch AVAX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 948 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 10:00:16 30/06/2026, cặp giao dịch AVAX/USDT tại sàn CEEX exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $682,445,913 với tỷ giá $6.65.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AVAX.
Cặp: Tên cặp giao dịch AVAX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AVAX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.