Tiền ảo: 38,031 Sàn giao dịch: 947 Vốn hóa: $2,211,561,515,440 Khối lượng (24h): $52,704,700,767 Thị phần: BTC: 58.5%, ETH: 9.5%
Avalanche (AVAX)Avalanche AVAX
Xếp hạng #32 08:53:00 22/06/2026
Giá Avalanche (AVAX)
$6.26 0.2%
0.00009701 BTC 166,911 VND
Thấp: $6.10 Cao: $6.33

Thị trường Avalanche (AVAX)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 BingX BingX AVAX/USD $6.19 $177,566,295 07:57:23 22/06/2026
2 Koinbay Koinbay AVAX/USDT $37.47 $137,113,017 07:57:15 22/06/2026
3 YUBIT YUBIT AVAX/USDT $6.19 $82,881,068 07:57:07 22/06/2026
4 Binance Binance AVAX/USDT $6.17 $74,107,358 07:54:16 22/06/2026
5 SunX SunX AVAX/USDT $6.21 $59,408,296 08:00:12 22/06/2026
6 OrangeX OrangeX AVAX/USDT $6.19 $58,128,543 07:57:15 22/06/2026
7 WEEX WEEX AVAX/USDT $6.19 $49,044,718 07:57:16 22/06/2026
8 TruBit Pro Exchange TruBit Pro Exchange AVAX/USDT $6.19 $45,150,492 08:00:15 22/06/2026
9 Ju.com Ju.com AVAX/USDT $6.19 $43,104,136 07:57:22 22/06/2026
10 Ekbit Ekbit AVAX/USDT $6.19 $40,995,541 08:00:38 22/06/2026
11 LBank LBank AVAX/USDT $6.19 $38,702,326 07:57:17 22/06/2026
12 MEXC MEXC AVAX/USDT $6.19 $38,213,822 07:57:16 22/06/2026
13 Bybit Bybit AVAX/USDT $6.17 $34,388,496 07:54:16 22/06/2026
14 CoinP CoinP AVAX/USDT $6.19 $33,467,583 07:57:08 22/06/2026
15 BTCC BTCC AVAX/USDT $6.20 $31,437,117 07:57:15 22/06/2026
16 BVOX BVOX AVAX/USDT $6.19 $31,207,593 07:57:15 22/06/2026
17 Ourbit Ourbit AVAX/USDT $6.19 $29,812,095 07:57:17 22/06/2026
18 idax exchange idax exchange AVAX/USDT $6.20 $28,932,649 08:00:17 22/06/2026
19 FameEX FameEX AVAX/USDT $6.19 $28,512,716 07:57:17 22/06/2026
20 CoinW CoinW AVAX/USDT $6.19 $27,688,574 07:57:17 22/06/2026
21 BiKing BiKing AVAX/USDT $6.20 $23,313,054 08:00:16 22/06/2026
22 Batonex Batonex AVAX/USDT $6.20 $21,878,901 08:00:16 22/06/2026
23 Tapbit Tapbit AVAX/USDT $6.20 $20,226,867 07:57:15 22/06/2026
24 Biconomy.com Biconomy.com AVAX/USDT $6.17 $20,130,551 07:54:15 22/06/2026
25 Aivora Exchange Aivora Exchange AVAX/USDT $6.20 $19,698,932 08:00:16 22/06/2026
26 BTSE BTSE AVAX/USDT $6.19 $18,572,369 07:57:15 22/06/2026
27 IBIT Global IBIT Global AVAX/USDT $6.19 $18,559,489 08:00:17 22/06/2026
28 BingX BingX AVAX/USDT $6.19 $18,517,447 07:57:23 22/06/2026
29 BITmarkets BITmarkets AVAX/USDT $6.19 $17,891,085 08:00:16 22/06/2026
30 CoinMy CoinMy AVAX/USDT $6.20 $17,570,312 08:00:16 22/06/2026
31 Azbit Azbit AVAX/USDT $6.18 $16,435,653 07:54:08 22/06/2026
32 Zoomex Zoomex AVAX/USDT $6.19 $16,353,404 07:57:16 22/06/2026
33 Bitbase Bitbase AVAX/USDT $6.12 $15,910,340 07:03:19 22/06/2026
34 KuCoin KuCoin AVAX/USDT $6.14 $13,709,161 22:57:19 20/06/2026
35 Binance Binance AVAX/USDT $6.20 $12,988,929 07:56:42 22/06/2026
36 Toobit Toobit AVAX/USDT $6.19 $12,054,888 07:57:16 22/06/2026
37 COINSPACE COINSPACE AVAX/USDT $6.20 $11,879,697 08:00:11 22/06/2026
38 Websea Websea AVAX/USDT $6.19 $11,698,886 07:57:16 22/06/2026
39 Bitbase Bitbase AVAX/USDT $6.14 $11,697,322 07:30:18 22/06/2026
40 Gate Gate AVAX/USDT $6.17 $10,794,562 07:54:19 22/06/2026
41 CrypFine CrypFine AVAX/USDT $6.20 $10,425,547 07:57:15 22/06/2026
42 BlockFin BlockFin AVAX/USDT $6.20 $10,204,916 08:00:15 22/06/2026
43 Batonex Batonex AVAX/USDT $6.20 $9,823,397 08:00:07 22/06/2026
44 4E 4E AVAX/USDT $6.19 $9,213,201 07:57:15 22/06/2026
45 CoinUp.io CoinUp.io AVAX/USDT $6.20 $9,112,887 07:57:11 22/06/2026
46 Bitget Bitget AVAX/USDT $6.17 $8,953,534 07:54:15 22/06/2026
47 AscendEX AscendEX AVAX/USDT $6.19 $8,930,904 07:57:15 22/06/2026
48 CZR Exchange CZR Exchange AVAX/USDT $6.20 $8,824,518 08:00:17 22/06/2026
49 Echobit Echobit AVAX/USDT $6.19 $8,468,446 07:57:16 22/06/2026
50 Hotcoin Hotcoin AVAX/USDT $6.19 $8,388,605 07:57:18 22/06/2026
51 BitMart BitMart AVAX/USDT $6.19 $8,244,173 07:57:15 22/06/2026
52 Binance Binance AVAX/USDC $6.17 $7,524,907 07:54:16 22/06/2026
53 AlphaX AlphaX AVAX/USDT $6.19 $7,113,502 08:00:15 22/06/2026
54 FameEX FameEX AVAX/USDT $6.19 $6,937,495 07:57:11 22/06/2026
55 VOOX Exchange VOOX Exchange AVAX/USDT $6.19 $6,763,041 07:57:17 22/06/2026
56 WOO X Pro WOO X Pro AVAX/USDT $6.20 $6,643,838 08:00:16 22/06/2026
57 BTCC BTCC AVAX/USDT $6.18 $6,507,933 07:57:11 22/06/2026
58 Bybit Bybit AVAX/USDT $6.18 $6,436,293 07:54:09 22/06/2026
59 4E 4E AVAX/USDT $6.20 $6,433,066 07:57:16 22/06/2026
60 UZX UZX AVAX/USDT $6.19 $6,387,947 07:57:15 22/06/2026
61 XT.COM XT.COM AVAX/USDT $6.19 $5,753,803 07:57:08 22/06/2026
62 Bitunix Bitunix AVAX/USDT $6.17 $5,599,592 07:54:25 22/06/2026
63 OrangeX OrangeX AVAX/USDT $6.20 $5,483,227 07:57:11 22/06/2026
64 BitMart BitMart AVAX/USDT $6.20 $5,402,307 07:57:10 22/06/2026
65 WOO X Pro WOO X Pro AVAX/USDT $6.20 $5,387,859 08:00:12 22/06/2026
66 CoinW CoinW AVAX/USDT $6.19 $5,205,461 07:57:07 22/06/2026
67 AlphaX AlphaX AVAX/USDT $6.20 $5,203,112 08:00:12 22/06/2026
68 Gate Gate AVAX/USDT $6.20 $5,157,806 07:56:54 22/06/2026
69 AstralX AstralX AVAX/USDT $6.20 $4,881,047 08:00:17 22/06/2026
70 KuCoin KuCoin AVAX/USDT $6.19 $4,790,656 07:56:23 22/06/2026
71 BitradeX BitradeX AVAX/USDT $6.19 $4,575,152 07:57:15 22/06/2026
72 Hyperliquid Hyperliquid AVAX/USD $6.19 $4,198,885 07:57:26 22/06/2026
73 YUBIT YUBIT AVAX/USDT $6.19 $4,186,799 07:57:15 22/06/2026
74 GroveX GroveX AVAX/USDT $6.20 $4,171,440 08:00:07 22/06/2026
75 Toobit Toobit AVAX/USDT $6.20 $4,150,638 07:57:07 22/06/2026
76 Poloniex Poloniex AVAX/USDT $6.22 $4,107,174 07:59:53 22/06/2026
77 Bitbaby Bitbaby AVAX/USDT $6.20 $4,096,734 08:00:16 22/06/2026
78 EasiCoin EasiCoin AVAX/USDT $6.20 $3,993,936 08:00:16 22/06/2026
79 Biconomy.com Biconomy.com AVAX/USDT $6.18 $3,974,457 07:54:07 22/06/2026
80 BVOX BVOX AVAX/USDT $6.19 $3,703,936 07:57:11 22/06/2026
81 Kraken Kraken AVAX/USD $6.20 $3,594,724 07:59:54 22/06/2026
82 SuperEx SuperEx AVAX/USDT $6.17 $3,461,432 07:57:09 22/06/2026
83 Phemex Phemex AVAX/USDT $6.19 $3,360,402 07:57:17 22/06/2026
84 WhiteBIT WhiteBIT AVAX/USDT $6.18 $3,341,271 07:54:07 22/06/2026
85 KCEX KCEX AVAX/USDT $6.19 $3,139,159 07:57:15 22/06/2026
86 UZX UZX AVAX/USDT $6.17 $3,031,702 07:51:09 22/06/2026
87 Ourbit Ourbit AVAX/USDT $6.18 $3,029,473 07:54:08 22/06/2026
88 LBank LBank AVAX/USDT $6.20 $2,936,128 07:57:08 22/06/2026
89 Coinbase Exchange Coinbase Exchange AVAX/USD $6.20 $2,864,637 07:56:59 22/06/2026
90 OneEx OneEx AVAX/USDT $6.20 $2,850,376 08:00:10 22/06/2026
91 WEEX WEEX AVAX/USDT $6.19 $2,797,028 07:57:12 22/06/2026
92 CoinUp.io CoinUp.io AVAX/USDT $6.19 $2,475,489 07:57:17 22/06/2026
93 BlockFin BlockFin AVAX/USDT $6.20 $2,475,019 08:00:10 22/06/2026
94 BitradeX BitradeX AVAX/USDT $6.19 $2,320,029 07:57:10 22/06/2026
95 Upbit Upbit AVAX/KRW $6.09 $2,292,207 07:56:53 22/06/2026
96 CoinMy CoinMy AVAX/USDT $6.20 $2,254,544 08:00:11 22/06/2026
97 Aivora Exchange Aivora Exchange AVAX/USDT $6.19 $2,241,713 08:00:13 22/06/2026
98 Binance Binance AVAX/TRY $6.18 $2,226,224 07:56:42 22/06/2026
99 BitTap BitTap AVAX/USDT $6.19 $2,224,212 08:00:16 22/06/2026
100 Bitbase Bitbase AVAX/USDC $6.12 $2,160,381 07:03:19 22/06/2026
101 BitGW Exchange BitGW Exchange AVAX/USDT $6.20 $2,064,813 08:00:10 22/06/2026
102 Bitcastle Bitcastle AVAX/USDT $6.20 $2,064,745 08:00:19 22/06/2026
103 AIA Exchange AIA Exchange AVAX/USDT $6.20 $2,052,195 08:00:10 22/06/2026
104 Gems Trade Gems Trade AVAX/USDT $6.20 $2,002,733 08:00:11 22/06/2026
105 OKX OKX AVAX/USDT $6.19 $1,995,983 07:56:23 22/06/2026
106 Zoomex Zoomex AVAX/USDT $6.16 $1,906,637 07:36:10 22/06/2026
107 Bitget Bitget AVAX/USDT $6.18 $1,862,807 07:54:09 22/06/2026
108 IBIT Global IBIT Global AVAX/USDT $6.20 $1,842,732 08:00:09 22/06/2026
109 Binance Binance AVAX/USD $6.17 $1,803,493 07:54:51 22/06/2026
110 MGBX MGBX AVAX/USDT $6.19 $1,677,265 07:57:17 22/06/2026
111 CrypFine CrypFine AVAX/USDT $6.19 $1,663,990 07:57:10 22/06/2026
112 Hibt Hibt AVAX/USDT $6.19 $1,593,793 07:57:08 22/06/2026
113 Cryptomus Cryptomus AVAX/USDT $6.25 $1,578,782 19:45:08 21/06/2026
114 DigiFinex DigiFinex AVAX/USDT $6.20 $1,566,611 08:00:07 22/06/2026
115 Ju.com Ju.com AVAX/USDT $6.17 $1,552,168 07:54:09 22/06/2026
116 XT.COM XT.COM AVAX/USD $6.18 $1,548,915 07:57:38 22/06/2026
117 BITmarkets BITmarkets AVAX/USD $6.20 $1,532,183 08:00:11 22/06/2026
118 SunX SunX AVAX/USDT $6.19 $1,489,734 08:00:18 22/06/2026
119 Echobit Echobit AVAX/USDT $6.20 $1,474,566 07:57:10 22/06/2026
120 BloFin BloFin AVAX/USDT $6.20 $1,473,339 07:57:10 22/06/2026
121 Binance TR Binance TR AVAX/TRY $6.18 $1,440,327 07:57:09 22/06/2026
122 Binance Binance AVAX/USDC $6.20 $1,398,296 07:56:54 22/06/2026
123 Dexalot Dexalot AVAX/USDT $6.20 $1,371,918 07:57:08 22/06/2026
124 BTSE BTSE AVAX/USDT $6.20 $1,343,273 07:57:07 22/06/2026
125 Phemex Phemex AVAX/USDT $6.21 $1,313,794 07:57:12 22/06/2026
126 Bitrue Bitrue AVAX/USDT $6.19 $1,309,541 07:57:17 22/06/2026
127 BITmarkets BITmarkets AVAX/USDT $6.20 $1,280,925 08:00:11 22/06/2026
128 Tapbit Tapbit AVAX/USDT $6.19 $1,143,232 07:57:10 22/06/2026
129 BitDelta BitDelta AVAX/USDT $6.20 $1,105,161 08:00:10 22/06/2026
130 Pionex Pionex AVAX/USDT $6.19 $1,013,618 07:57:16 22/06/2026
131 KCEX KCEX AVAX/USDC $6.19 $967,870 07:57:15 22/06/2026
132 Bitvavo Bitvavo AVAX/EUR $6.20 $964,509 07:57:11 22/06/2026
133 BloFin BloFin AVAX/USDT $6.19 $931,293 07:57:16 22/06/2026
134 Niza.io Niza.io AVAX/USD $6.19 $905,874 07:57:10 22/06/2026
135 Hotcoin Hotcoin AVAX/USD $6.20 $879,511 07:57:18 22/06/2026
136 AscendEX AscendEX AVAX/USDT $6.17 $850,489 07:57:10 22/06/2026
137 Bitstamp by Robinhood Bitstamp by Robinhood AVAX/USD $6.17 $813,660 07:59:53 22/06/2026
138 Tebbit Tebbit AVAX/USDT $6.20 $780,548 08:00:08 22/06/2026
139 WEEX WEEX AVAX/USDC $6.20 $759,716 07:57:12 22/06/2026
140 Coinstore Coinstore AVAX/USDT $6.20 $755,310 07:57:07 22/06/2026
141 Hotcoin Hotcoin AVAX/USDT $6.18 $755,235 07:50:56 22/06/2026
142 Bitcastle Bitcastle AVAX/USDT $6.19 $737,632 08:00:12 22/06/2026
143 Biconomy.com Biconomy.com AVAX/USDC $6.18 $725,094 07:54:07 22/06/2026
144 Pionex Pionex AVAX/USDT $6.20 $700,734 07:57:10 22/06/2026
145 HTX HTX AVAX/USDT $6.21 $696,161 07:59:25 22/06/2026
146 BingX BingX AVAX/USDT $6.18 $684,158 07:57:07 22/06/2026
147 OpenOcean OpenOcean AVAX/USDC.e $6.09 $680,555 07:57:10 22/06/2026
148 BitKan BitKan AVAX/USDT $6.20 $677,690 08:00:12 22/06/2026
149 WhiteBIT WhiteBIT AVAX/WBT $6.17 $638,689 07:54:07 22/06/2026
150 CoinTR CoinTR AVAX/USDT $6.20 $635,486 08:00:07 22/06/2026
151 Paribu Paribu AVAX/TRY $6.18 $627,055 07:59:53 22/06/2026
152 Bitbaby Bitbaby AVAX/USDT $6.21 $623,765 08:00:11 22/06/2026
153 Picol Picol AVAX/USDT $6.19 $617,799 08:00:11 22/06/2026
154 BigONE BigONE AVAX/USDT $6.17 $598,894 07:51:07 22/06/2026
155 BYDFi BYDFi AVAX/USDT $6.18 $593,661 08:00:15 22/06/2026
156 TruBit Pro Exchange TruBit Pro Exchange AVAX/USDT $6.20 $583,100 08:00:11 22/06/2026
157 BtcTurk | Kripto BtcTurk | Kripto AVAX/TRY $6.19 $578,755 07:57:53 22/06/2026
158 Bitbaby Bitbaby AVAX/USDC $6.19 $561,846 08:00:16 22/06/2026
159 MEXC MEXC AVAX/USDT $6.18 $541,887 07:54:10 22/06/2026
160 PointPay PointPay AVAX/USDT $6.20 $514,812 07:57:10 22/06/2026
161 Bithumb Bithumb AVAX/KRW $6.10 $504,200 07:59:53 22/06/2026
162 Dexalot Dexalot AVAX/USDC $6.19 $493,654 07:57:08 22/06/2026
163 Phemex Phemex AVAX/USDC $6.19 $491,581 07:57:17 22/06/2026
164 idax exchange idax exchange AVAX/USDT $6.20 $486,276 08:00:12 22/06/2026
165 Koinbay Koinbay AVAX/USDT $6.19 $483,967 07:57:12 22/06/2026
166 OpenOcean OpenOcean USDC.e/AVAX $0.9964 $482,790 07:57:10 22/06/2026
167 BitTap BitTap AVAX/USDT $6.19 $443,548 08:00:10 22/06/2026
168 LeveX LeveX AVAX/USDT $6.19 $434,042 08:00:16 22/06/2026
169 Bitunix Bitunix AVAX/USDT $6.20 $421,282 07:57:10 22/06/2026
170 EasiCoin EasiCoin AVAX/USDT $6.20 $400,314 08:00:10 22/06/2026
171 WOO X Pro WOO X Pro AVAX/USD $6.20 $399,613 08:00:16 22/06/2026
172 BiFinance BiFinance AVAX/USDT $6.20 $391,572 07:57:13 22/06/2026
173 Bitrue Bitrue AVAX/USDT $6.21 $384,511 07:57:10 22/06/2026
174 WhiteBIT WhiteBIT AVAX/USDC $6.18 $373,270 07:54:07 22/06/2026
175 Bitrue Bitrue AVAX/USD1 $6.19 $373,040 07:57:10 22/06/2026
176 BYDFi BYDFi AVAX/USDT $6.19 $369,984 08:00:11 22/06/2026
177 Bitrue Bitrue AVAX/XRP $6.21 $368,433 07:57:10 22/06/2026
178 HTX HTX AVAX/USDT $6.20 $355,521 07:45:22 22/06/2026
179 Kraken Kraken AVAX/EUR $6.18 $350,339 07:59:54 22/06/2026
180 Bitunix Bitunix AVAX/USDC $6.18 $349,708 07:54:25 22/06/2026
181 Lighter Lighter AVAX/USDC $6.19 $347,388 07:57:15 22/06/2026
182 Bit2Me Bit2Me AVAX/EUR $6.18 $347,120 07:57:12 22/06/2026
183 KoinBX KoinBX AVAX/INR $6.77 $327,682 08:00:13 22/06/2026
184 KoinBX KoinBX AVAX/USDT $6.20 $324,303 08:00:13 22/06/2026
185 BtcTurk | Kripto BtcTurk | Kripto AVAX/USDT $6.17 $320,792 07:57:53 22/06/2026
186 Crypto.com Exchange Crypto.com Exchange AVAX/USD $6.17 $301,132 07:54:11 22/06/2026
187 KCEX KCEX AVAX/USDT $6.20 $295,405 07:57:12 22/06/2026
188 Bitfinex Bitfinex AVAX/USDT $6.18 $294,118 07:57:15 22/06/2026
189 ZKE ZKE AVAX/USDT $6.19 $291,937 08:00:10 22/06/2026
190 MEXC MEXC AVAX/USD $6.18 $290,167 07:57:16 22/06/2026
191 Bitunix Bitunix AVAX/USD $6.17 $289,357 07:54:25 22/06/2026
192 Phemex Phemex AVAX/USDC $6.20 $288,398 07:57:12 22/06/2026
193 idax exchange idax exchange AVAX/USDC $6.20 $279,757 08:00:12 22/06/2026
194 Koinbay Koinbay AVAX/USDC $6.19 $276,835 07:57:12 22/06/2026
195 Bitrue Bitrue AVAX/SOL $6.20 $271,361 07:57:10 22/06/2026
196 Tebbit Tebbit AVAX/USDT $6.20 $270,225 08:00:16 22/06/2026
197 WhiteBIT WhiteBIT AVAX/TRY $6.18 $266,756 07:54:07 22/06/2026
198 CoinTR CoinTR AVAX/TRY $6.19 $259,872 08:00:07 22/06/2026
199 MGBX MGBX AVAX/USDT $6.19 $248,762 07:57:11 22/06/2026
200 Bitazza Bitazza AVAX/USDT $6.21 $245,548 08:00:08 22/06/2026
201 Bybit Bybit AVAX/USDC $6.18 $244,681 07:54:09 22/06/2026
202 ICRYPEX ICRYPEX AVAX/USDT $6.24 $234,819 08:00:08 22/06/2026
203 Blynex Blynex AVAX/USDT $6.20 $230,372 08:00:11 22/06/2026
204 Binance Binance AVAX/BTC $6.19 $227,285 07:56:54 22/06/2026
205 MEXC MEXC AVAX/USD1 $6.19 $198,443 07:57:16 22/06/2026
206 Backpack Exchange Backpack Exchange AVAX/USDC $6.18 $194,207 07:57:15 22/06/2026
207 Crypto.com Exchange Crypto.com Exchange AVAX/USDT $6.17 $180,299 07:54:11 22/06/2026
208 FMFW.io FMFW.io AVAX/USDT $6.20 $175,690 08:00:11 22/06/2026
209 HitBTC HitBTC AVAX/USDT $6.20 $175,688 08:00:11 22/06/2026
210 Mandala Exchange Mandala Exchange AVAX/USDT $6.20 $175,688 08:00:17 22/06/2026
211 Gleec BTC Gleec BTC AVAX/USDT $6.20 $175,682 08:00:10 22/06/2026
212 Bitbank Bitbank AVAX/JPY $6.19 $174,940 07:57:07 22/06/2026
213 ZKE ZKE AVAX/USDC $6.20 $167,049 08:00:10 22/06/2026
214 Gate Gate AVAX/USDT $6.18 $158,768 07:54:50 22/06/2026
215 BITmarkets BITmarkets AVAX/USDC $6.21 $151,779 08:00:11 22/06/2026
216 Aster Aster AVAX/USDT $6.18 $151,543 07:54:15 22/06/2026
217 CoinEx CoinEx AVAX/USDT $6.19 $151,024 07:59:53 22/06/2026
218 Kraken Kraken AVAX/USDT $6.18 $149,513 07:59:24 22/06/2026
219 Azbit Azbit AVAX/USDC $6.18 $148,219 07:54:08 22/06/2026
220 WhiteBIT WhiteBIT AVAX/EUR $6.18 $141,753 07:54:07 22/06/2026
221 XT.COM XT.COM AVAX/USDC $6.20 $139,762 07:57:08 22/06/2026
222 BitMEX BitMEX AVAX/USDT $6.17 $135,461 07:57:17 22/06/2026
223 MEXC MEXC AVAX/USDC $6.19 $122,851 07:57:16 22/06/2026
224 Gemini Gemini AVAX/GUSD $6.17 $120,287 07:59:54 22/06/2026
225 Gemini Gemini AVAX/USD $6.17 $120,287 07:59:53 22/06/2026
226 Gemini Gemini AVAX/USDC $6.17 $120,287 07:59:54 22/06/2026
227 HitBTC HitBTC AVAX/USDT $6.19 $120,257 08:00:15 22/06/2026
228 Mandala Exchange Mandala Exchange AVAX/USDT $6.19 $120,238 08:00:18 22/06/2026
229 Gleec BTC Gleec BTC AVAX/USDT $6.18 $120,215 08:00:15 22/06/2026
230 Bitbase Bitbase AVAX/USDC $6.14 $101,881 07:30:18 22/06/2026
231 AEGET AEGET AVAX/USDT $6.20 $97,880.44 08:00:15 22/06/2026
232 C-Patex C-Patex AVAX/USDT $6.20 $96,122.07 07:57:13 22/06/2026
233 Coinbase Exchange Coinbase Exchange AVAX/USDT $6.17 $95,264.93 07:56:59 22/06/2026
234 Bybit Bybit AVAX/EUR $6.18 $91,729.53 07:54:09 22/06/2026
235 Niza.io Niza.io AVAX/EUR $6.18 $88,767.78 07:57:10 22/06/2026
236 Bitfinex Bitfinex AVAX/USD $6.21 $83,844.47 07:59:53 22/06/2026
237 EasiCoin EasiCoin AVAX/USDC $6.20 $79,385.12 08:00:10 22/06/2026
238 Kraken Kraken AVAX/USDC $6.18 $76,079.93 07:59:24 22/06/2026
239 Crypto.com Exchange Crypto.com Exchange AVAX/USD $6.13 $75,568.09 07:12:24 22/06/2026
240 LeveX LeveX AVAX/USDT $6.20 $75,425.01 08:00:11 22/06/2026
241 Bit2Me Bit2Me AVAX/USDC $6.18 $75,289.87 07:57:12 22/06/2026
242 Tothemoon Tothemoon AVAX/USD $6.20 $73,527.26 08:00:15 22/06/2026
243 BYDFi BYDFi AVAX/USDC $6.18 $73,124.81 08:00:15 22/06/2026
244 Binance Binance AVAX/FDUSD $6.17 $70,687.56 07:56:54 22/06/2026
245 LATOKEN LATOKEN AVAX/USDT $6.19 $69,511.93 07:57:17 22/06/2026
246 LeveX LeveX AVAX/USDC $6.19 $67,148.77 08:00:16 22/06/2026
247 Bitbaby Bitbaby AVAX/USDC $6.20 $66,445.79 08:00:11 22/06/2026
248 KuCoin KuCoin AVAX/USDC $6.11 $63,490.69 07:56:23 22/06/2026
249 MEXC MEXC AVAX/EUR $6.18 $62,436.82 07:54:10 22/06/2026
250 Deepcoin Deepcoin AVAX/USDT $6.20 $59,012.20 07:57:11 22/06/2026
251 MEXC MEXC AVAX/USD1 $6.18 $57,689.92 07:54:10 22/06/2026
252 Bitrue Bitrue AVAX/USDC $6.19 $56,918.32 07:57:10 22/06/2026
253 Coinbase Exchange Coinbase Exchange AVAX/EUR $6.19 $47,402.57 07:56:59 22/06/2026
254 Dzengi.com Dzengi.com AVAX/USD $6.18 $47,385.30 08:00:09 22/06/2026
255 Binance.US Binance.US AVAX/USD $6.18 $43,227.72 07:59:53 22/06/2026
256 AllinX AllinX AVAX/USDT $6.17 $42,663.11 08:00:09 22/06/2026
257 Binance Binance AVAX/EUR $6.18 $41,275.30 07:56:42 22/06/2026
258 MEXC MEXC AVAX/USDC $6.17 $41,119.06 07:54:10 22/06/2026
259 Binance.US Binance.US AVAX/USDT $6.20 $38,631.09 07:59:53 22/06/2026
260 Niza.io Niza.io AVAX/USDT $6.19 $37,868.38 07:57:10 22/06/2026
261 HashKey Exchange HashKey Exchange AVAX/USD $6.18 $37,417.31 07:57:07 22/06/2026
262 Globe Derivative Exchange Globe Derivative Exchange AVAX/USD $6.20 $33,868.61 08:00:17 22/06/2026
263 BitMEX BitMEX AVAX/USD $6.18 $32,767.91 07:57:17 22/06/2026
264 Gate Gate AVAX/USDC $6.18 $32,746.71 07:56:24 22/06/2026
265 Bitget Bitget AVAX/USDC $6.19 $32,653.30 07:54:09 22/06/2026
266 Nonkyc.io Exchange Nonkyc.io Exchange AVAX/USDT $6.10 $30,920.54 07:57:10 22/06/2026
267 Bitstamp by Robinhood Bitstamp by Robinhood AVAX/EUR $6.18 $30,832.03 07:59:53 22/06/2026
268 Bullish Bullish AVAX/USDC $6.15 $30,306.67 07:57:11 22/06/2026
269 Cryptomus Cryptomus AVAX/USDC $6.24 $27,969.15 19:45:08 21/06/2026
270 Bybit EU Bybit EU AVAX/USDC $6.22 $20,018.87 08:00:09 22/06/2026
271 Binance TH Binance TH AVAX/USDT $6.20 $19,828.25 07:57:11 22/06/2026
272 Coinbase Exchange Coinbase Exchange AVAX/BTC $6.19 $19,183.27 07:56:59 22/06/2026
273 LeveX LeveX AVAX/USDC $6.20 $15,229.61 08:00:11 22/06/2026
274 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) AVAX/WBNB $6.20 $15,013.31 07:58:02 22/06/2026
275 PointPay PointPay AVAX/USDC $6.18 $14,717.93 07:57:10 22/06/2026
276 Bitso Bitso AVAX/USD $6.13 $14,207.67 07:59:23 22/06/2026
277 Bybit EU Bybit EU AVAX/EUR $6.13 $13,849.62 08:00:09 22/06/2026
278 AEGET AEGET AVAX/USDT $6.20 $12,983.11 08:00:12 22/06/2026
279 Ekbit Ekbit AVAX/USDT $6.20 $12,959.85 07:57:48 22/06/2026
280 OKX OKX AVAX/TRY $6.18 $12,248.88 07:56:53 22/06/2026
281 Young Platform Young Platform AVAX/USDC $6.15 $11,482.79 08:00:12 22/06/2026
282 TRIV TRIV AVAX/IDR $6.23 $11,260.49 08:00:15 22/06/2026
283 TRIV TRIV AVAX/USDT $6.20 $11,260.46 08:00:15 22/06/2026
284 Bitget Bitget AVAX/EUR $6.17 $10,474.69 07:54:09 22/06/2026
285 Bitrue Bitrue AVAX/BTR $6.20 $10,447.25 07:57:10 22/06/2026
286 Cryptonex Cryptonex AVAX/USDT $6.21 $10,272.49 08:00:17 22/06/2026
287 Uniswap v4 (Avalanche) Uniswap v4 (Avalanche) AVAX/USDC $6.19 $10,085.54 07:59:22 22/06/2026
288 Kanga Exchange Kanga Exchange AVAX/PLN $6.17 $10,050.83 07:57:07 22/06/2026
289 Kanga Exchange Kanga Exchange AVAX/USDC $6.18 $9,543.81 07:57:07 22/06/2026
290 CoinDCX CoinDCX AVAX/INR $6.63 $9,330.17 08:00:10 22/06/2026
291 HashKey Global HashKey Global AVAX/USDT $6.19 $9,215.05 07:57:11 22/06/2026
292 Bitcoiva Bitcoiva AVAX/INR $6.54 $8,993.02 08:00:07 22/06/2026
293 Kanga Exchange Kanga Exchange AVAX/USDT $6.18 $8,980.41 07:57:07 22/06/2026
294 Foxbit Foxbit AVAX/BRL $6.20 $8,666.88 07:57:09 22/06/2026
295 BYDFi BYDFi AVAX/USDC $6.20 $8,208.01 08:00:11 22/06/2026
296 VALR VALR AVAX/ZAR $6.23 $8,039.07 08:00:08 22/06/2026
297 Bitkub Bitkub AVAX/THB $6.15 $7,261.38 07:57:11 22/06/2026
298 Binance Binance AVAX/BRL $6.15 $6,987.51 07:56:42 22/06/2026
299 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) AVAX/WBNB $6.20 $5,852.81 07:58:00 22/06/2026
300 OKX OKX AVAX/USD $6.17 $5,032.28 07:56:23 22/06/2026

Thông tin thị trường giao dịch Avalanche (AVAX)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch AVAX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 07:57:23 22/06/2026, cặp giao dịch AVAX/USD tại sàn BingX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $177,566,295 với tỷ giá $6.19.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp AVAX.

Cặp: Tên cặp giao dịch AVAX với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số AVAX được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Avalanche (AVAX) Cặp giao dịch Avalanche (AVAX) - GiaCoin.com
4.2 trên 1029 đánh giá