Avalanche AVAX
Xếp hạng #23
03:53:00 29/01/2026
Giá Avalanche (AVAX)
$12.03 -0.29%
0.0001352 BTC
316,157 VND
Thấp: $11.68
Cao: $12.24
Thị trường Avalanche (AVAX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Darkex Exchange |
AVAX/USDT | $12.04 | $182,215,919 | 03:00:17 29/01/2026 |
| 2 |  Binance |
AVAX/USDT | $12.04 | $144,243,054 | 02:54:16 29/01/2026 |
| 3 |  Top.one |
AVAX/USDT | $12.05 | $139,521,293 | 03:03:16 29/01/2026 |
| 4 |  Koinbay |
AVAX/USDT | $37.45 | $137,050,179 | 03:00:15 29/01/2026 |
| 5 |  BingX |
AVAX/USD | $12.05 | $136,205,412 | 02:57:17 29/01/2026 |
| 6 |  MEXC |
AVAX/USDT | $12.05 | $111,985,722 | 02:57:16 29/01/2026 |
| 7 |  OrangeX |
AVAX/USDT | $11.98 | $111,282,453 | 02:42:15 29/01/2026 |
| 8 |  WEEX |
AVAX/USDT | $12.05 | $95,815,685 | 02:57:16 29/01/2026 |
| 9 |  Ju.com |
AVAX/USDT | $12.05 | $86,304,107 | 02:57:16 29/01/2026 |
| 10 |  Batonex |
AVAX/USDT | $12.03 | $85,906,981 | 03:00:16 29/01/2026 |
| 11 |  Hibt |
AVAX/USDT | $12.06 | $75,266,336 | 02:54:32 29/01/2026 |
| 12 |  IBIT Global |
AVAX/USDT | $12.04 | $71,950,703 | 03:00:17 29/01/2026 |
| 13 |  BVOX |
AVAX/USDT | $12.02 | $61,096,817 | 02:48:15 29/01/2026 |
| 14 |  FameEX |
AVAX/USDT | $12.05 | $54,985,839 | 02:57:17 29/01/2026 |
| 15 |  Zedxion Exchange |
AVAX/USDT | $12.03 | $49,615,451 | 03:00:16 29/01/2026 |
| 16 |  CZR Exchange |
AVAX/USDT | $12.03 | $49,605,938 | 03:00:16 29/01/2026 |
| 17 |  BiKing |
AVAX/USDT | $12.03 | $45,608,806 | 03:00:18 29/01/2026 |
| 18 |  WhiteBIT |
AVAX/USDT | $12.04 | $44,556,113 | 02:57:15 29/01/2026 |
| 19 |  TruBit Pro Exchange |
AVAX/USDT | $12.03 | $43,189,081 | 03:00:15 29/01/2026 |
| 20 |  KTX |
AVAX/USDT | $12.03 | $42,435,178 | 03:00:15 29/01/2026 |
| 21 |  Tapbit |
AVAX/USDT | $12.06 | $41,654,581 | 02:57:15 29/01/2026 |
| 22 |  CoinChief |
AVAX/USDT | $12.13 | $41,581,218 | 02:12:16 23/01/2026 |
| 23 |  CoinW |
AVAX/USDT | $12.05 | $41,382,586 | 02:57:18 29/01/2026 |
| 24 |  BlockFin |
AVAX/USDT | $12.03 | $36,997,935 | 03:00:15 29/01/2026 |
| 25 |  OKX |
AVAX/USDT | $12.03 | $35,873,016 | 02:55:53 29/01/2026 |
| 26 |  BitMart |
AVAX/USDT | $12.05 | $32,780,134 | 02:57:15 29/01/2026 |
| 27 |  Bybit |
AVAX/USDT | $12.04 | $31,484,780 | 02:54:16 29/01/2026 |
| 28 |  CoinP |
AVAX/USDT | $12.03 | $29,568,886 | 03:00:08 29/01/2026 |
| 29 | CoinW |
AVAX/USDT | $11.97 | $27,611,336 | 02:45:09 29/01/2026 |
| 30 | Binance |
AVAX/USDT | $12.06 | $25,979,749 | 02:56:54 29/01/2026 |
| 31 |  Hotcoin |
AVAX/USDT | $12.05 | $25,054,536 | 02:57:20 29/01/2026 |
| 32 |  NovaEx |
AVAX/USDT | $12.03 | $24,365,769 | 03:00:16 29/01/2026 |
| 33 | Batonex |
AVAX/USDT | $12.04 | $23,726,365 | 03:00:09 29/01/2026 |
| 34 |  Gate |
AVAX/USDT | $12.04 | $23,460,155 | 02:54:19 29/01/2026 |
| 35 |  LBank |
AVAX/USDT | $12.05 | $22,851,575 | 02:57:15 29/01/2026 |
| 36 |  BTDUex |
AVAX/USDT | $12.04 | $22,422,171 | 03:00:12 29/01/2026 |
| 37 |  Websea |
AVAX/USDT | $12.04 | $22,217,299 | 03:00:16 29/01/2026 |
| 38 |  EasiCoin |
AVAX/USDT | $12.03 | $21,364,272 | 03:00:16 29/01/2026 |
| 39 |  Coinlocally |
AVAX/USDT | $12.03 | $20,957,338 | 03:00:17 29/01/2026 |
| 40 | BVOX |
AVAX/USDT | $12.02 | $20,914,888 | 02:48:07 29/01/2026 |
| 41 |  YEX |
AVAX/USDT | $12.02 | $20,702,073 | 02:51:16 29/01/2026 |
| 42 |  Ekbit |
AVAX/USDT | $12.03 | $20,306,478 | 03:00:16 29/01/2026 |
| 43 |  Bitunix |
AVAX/USDT | $12.05 | $19,564,780 | 02:57:15 29/01/2026 |
| 44 |  Millionero |
AVAX/USDT | $12.03 | $17,280,769 | 03:00:15 29/01/2026 |
| 45 |  Dmex |
AVAX/USD | $12.05 | $17,006,548 | 03:03:15 29/01/2026 |
| 46 |  Toobit |
AVAX/USDT | $12.05 | $16,435,153 | 02:57:15 29/01/2026 |
| 47 |  Bitget |
AVAX/USDT | $12.05 | $15,407,279 | 02:54:16 29/01/2026 |
| 48 |  Cofinex |
AVAX/USDT | $12.03 | $15,405,833 | 03:00:15 29/01/2026 |
| 49 |  Biconomy.com |
AVAX/USDT | $12.05 | $15,006,190 | 02:57:15 29/01/2026 |
| 50 |  4E |
AVAX/USDT | $12.04 | $12,865,469 | 03:00:08 29/01/2026 |
| 51 |  BTCC |
AVAX/USDT | $12.06 | $12,857,545 | 02:57:15 29/01/2026 |
| 52 |  OneEx |
AVAX/USDT | $12.04 | $12,837,044 | 03:00:09 29/01/2026 |
| 53 |  GroveX |
AVAX/USDT | $12.03 | $12,766,685 | 02:54:10 29/01/2026 |
| 54 |  COINSPACE |
AVAX/USDT | $12.03 | $11,932,806 | 03:00:08 29/01/2026 |
| 55 | BlockFin |
AVAX/USDT | $12.01 | $11,909,490 | 03:00:08 29/01/2026 |
| 56 |  Bitop |
AVAX/USDT | $12.06 | $11,870,327 | 03:00:16 29/01/2026 |
| 57 |  Ourbit |
AVAX/USDT | $12.06 | $11,733,310 | 02:57:16 29/01/2026 |
| 58 | MEXC |
AVAX/USDT | $12.05 | $11,081,791 | 02:57:07 29/01/2026 |
| 59 |  Echobit |
AVAX/USDT | $12.03 | $10,989,342 | 03:00:16 29/01/2026 |
| 60 |  OneBullEx |
AVAX/USDT | $12.05 | $10,695,420 | 03:03:29 29/01/2026 |
| 61 |  CoinUp.io |
AVAX/USDT | $12.05 | $10,639,009 | 02:57:08 29/01/2026 |
| 62 |  Coinflare |
AVAX/USDT | $12.04 | $10,470,495 | 03:00:15 29/01/2026 |
| 63 | Binance |
AVAX/USDC | $12.04 | $10,324,477 | 02:54:16 29/01/2026 |
| 64 |  VOOX Exchange |
AVAX/USDT | $12.03 | $10,308,219 | 03:00:18 29/01/2026 |
| 65 |  Coinstore |
AVAX/USDT | $12.04 | $10,120,684 | 02:57:11 29/01/2026 |
| 66 |  BitradeX |
AVAX/USDT | $12.05 | $10,117,488 | 02:54:15 29/01/2026 |
| 67 |  UZX |
AVAX/USDT | $12.04 | $9,889,874 | 02:54:15 29/01/2026 |
| 68 |  Zoomex |
AVAX/USDT | $12.05 | $9,459,525 | 02:57:15 29/01/2026 |
| 69 |  CRMClick |
AVAX/USDT | $12.05 | $9,091,750 | 02:54:11 29/01/2026 |
| 70 |  HTX |
AVAX/USDT | $12.05 | $9,085,723 | 02:59:54 29/01/2026 |
| 71 | WhiteBIT |
AVAX/USDT | $12.05 | $9,010,847 | 02:57:07 29/01/2026 |
| 72 |  YUBIT |
AVAX/USDT | $12.05 | $8,880,224 | 02:57:15 29/01/2026 |
| 73 |  AscendEX |
AVAX/USDT | $12.05 | $8,717,285 | 02:54:15 29/01/2026 |
| 74 | CoinP |
AVAX/USDT | $12.03 | $8,255,906 | 03:00:15 29/01/2026 |
| 75 |  EagleX |
AVAX/USDT | $12.03 | $7,960,945 | 03:00:15 29/01/2026 |
| 76 |  BitbabyExchange |
AVAX/USDT | $12.03 | $7,711,456 | 03:00:16 29/01/2026 |
| 77 |  Aivora Exchange |
AVAX/USDT | $12.03 | $7,646,943 | 03:00:15 29/01/2026 |
| 78 |  Poloniex |
AVAX/USDT | $12.06 | $7,218,188 | 02:58:24 29/01/2026 |
| 79 |  BloFin |
AVAX/USDT | $12.06 | $7,143,659 | 03:00:11 29/01/2026 |
| 80 | Millionero |
AVAX/USDT | $12.04 | $7,065,113 | 03:00:11 29/01/2026 |
| 81 | YUBIT |
AVAX/USDT | $12.04 | $6,970,152 | 02:57:08 29/01/2026 |
| 82 | EagleX |
AVAX/USDT | $12.03 | $6,855,784 | 03:00:07 29/01/2026 |
| 83 |  SuperEx |
AVAX/USDT | $12.03 | $6,852,397 | 02:57:13 29/01/2026 |
| 84 | Hotcoin |
AVAX/USDT | $12.04 | $6,682,460 | 02:58:11 29/01/2026 |
| 85 | Coinlocally |
AVAX/USDT | $12.03 | $6,501,629 | 03:00:11 29/01/2026 |
| 86 |  XXKK |
AVAX/USDT | $12.02 | $6,355,518 | 02:51:11 29/01/2026 |
| 87 | Ourbit |
AVAX/USDT | $12.03 | $6,338,591 | 02:48:07 29/01/2026 |
| 88 | LBank |
AVAX/USDT | $12.05 | $6,232,633 | 02:57:09 29/01/2026 |
| 89 | Binance |
AVAX/USDC | $12.06 | $6,096,518 | 02:56:54 29/01/2026 |
| 90 |  Bitrue |
AVAX/USDT | $12.05 | $6,053,026 | 02:57:16 29/01/2026 |
| 91 | UZX |
AVAX/USDT | $12.05 | $6,039,992 | 02:54:08 29/01/2026 |
| 92 | IBIT Global |
AVAX/USDT | $12.04 | $5,856,897 | 03:00:07 29/01/2026 |
| 93 |  Paribu |
AVAX/TRY | $12.05 | $5,598,056 | 03:02:53 29/01/2026 |
| 94 |  Bitstamp by Robinhood |
AVAX/USD | $12.06 | $5,437,741 | 02:59:53 29/01/2026 |
| 95 | OrangeX |
AVAX/USDT | $11.96 | $5,317,962 | 02:42:11 29/01/2026 |
| 96 |  CEEX exchange |
AVAX/USDT | $12.03 | $5,237,297 | 03:00:11 29/01/2026 |
| 97 |  MGBX |
AVAX/USDT | $12.06 | $5,171,763 | 03:00:10 29/01/2026 |
| 98 | Darkex Exchange |
AVAX/USDT | $12.02 | $5,092,937 | 03:00:10 29/01/2026 |
| 99 | BitMart |
AVAX/USDT | $12.06 | $5,034,974 | 02:57:08 29/01/2026 |
| 100 |  BTSE |
AVAX/USDT | $12.06 | $4,995,906 | 02:57:15 29/01/2026 |
| 101 |  B2Z Exchange |
AVAX/USD | $12.04 | $4,814,210 | 03:00:16 29/01/2026 |
| 102 |  BITmarkets |
AVAX/USDT | $12.03 | $4,810,144 | 03:00:15 29/01/2026 |
| 103 |  AstralX |
AVAX/USDT | $12.04 | $4,687,565 | 02:54:15 29/01/2026 |
| 104 |  BitTap |
AVAX/USDT | $12.05 | $4,663,305 | 02:57:16 29/01/2026 |
| 105 | FameEX |
AVAX/USDT | $12.05 | $4,632,628 | 02:57:08 29/01/2026 |
| 106 |  Gems Trade |
AVAX/USDT | $12.02 | $4,623,004 | 02:48:10 29/01/2026 |
| 107 |  Coinbase Exchange |
AVAX/USD | $12.06 | $4,615,586 | 02:56:59 29/01/2026 |
| 108 | OKX |
AVAX/USDT | $12.06 | $4,603,222 | 02:56:53 29/01/2026 |
| 109 |  Phemex |
AVAX/USDT | $12.05 | $4,592,972 | 02:57:17 29/01/2026 |
| 110 | BitradeX |
AVAX/USDT | $12.05 | $4,557,946 | 02:54:07 29/01/2026 |
| 111 | Bybit |
AVAX/USDT | $12.04 | $4,280,929 | 02:54:09 29/01/2026 |
| 112 |  KuCoin |
AVAX/USDT | $12.05 | $4,257,568 | 02:54:18 29/01/2026 |
| 113 | BloFin |
AVAX/USDT | $12.03 | $4,105,331 | 03:00:16 29/01/2026 |
| 114 |  Backpack Exchange |
AVAX/USDC | $12.05 | $4,038,054 | 02:57:17 29/01/2026 |
| 115 | YEX |
AVAXC/USDT | $12.02 | $4,022,443 | 03:00:08 29/01/2026 |
| 116 |  SunX |
AVAX/USDT | $12.04 | $3,991,179 | 03:00:09 29/01/2026 |
| 117 | Ekbit |
AVAX/USDT | $12.04 | $3,879,933 | 03:00:09 29/01/2026 |
| 118 |  KCEX |
AVAX/USDT | $12.05 | $3,872,245 | 02:57:15 29/01/2026 |
| 119 |  XT.COM |
AVAX/USDT | $12.05 | $3,871,236 | 02:57:08 29/01/2026 |
| 120 |  Tebbit |
AVAX/USDT | $12.04 | $3,856,006 | 03:00:12 29/01/2026 |
| 121 | HTX |
AVAX/USDT | $12.05 | $3,765,272 | 02:57:25 29/01/2026 |
| 122 | CRMClick |
AVAX/USDT | $12.03 | $3,762,409 | 02:54:15 29/01/2026 |
| 123 |  Dexalot |
AVAX/USDC | $12.05 | $3,662,295 | 02:57:09 29/01/2026 |
| 124 | Binance |
AVAX/TRY | $12.06 | $3,538,426 | 02:56:54 29/01/2026 |
| 125 |  DigiFinex |
AVAX/USDT | $12.06 | $3,349,642 | 02:57:10 29/01/2026 |
| 126 | Echobit |
AVAX/USDT | $12.04 | $3,346,229 | 03:00:12 29/01/2026 |
| 127 | Phemex |
AVAX/USDT | $12.07 | $3,334,443 | 02:57:09 29/01/2026 |
| 128 |  PrimeXBT |
AVAX/USDT | $12.06 | $3,332,509 | 03:03:16 29/01/2026 |
| 129 |  ApeX Omni |
AVAX/USDT | $12.05 | $3,234,893 | 03:03:16 29/01/2026 |
| 130 |  Hyperliquid |
AVAX/USD | $12.06 | $3,229,547 | 02:54:26 29/01/2026 |
| 131 | Binance |
AVAX/USD | $12.05 | $3,210,209 | 02:54:51 29/01/2026 |
| 132 | MGBX |
AVAX/USDT | $12.03 | $3,136,311 | 03:00:17 29/01/2026 |
| 133 | Hibt |
AVAX/USDT | $12.04 | $3,128,379 | 02:54:11 29/01/2026 |
| 134 | CoinUp.io |
AVAX/USDT | $12.05 | $2,904,498 | 02:57:18 29/01/2026 |
| 135 | Ju.com |
AVAX/USDT | $12.06 | $2,788,398 | 02:57:12 29/01/2026 |
| 136 |  Grvt |
AVAX/USDT | $12.06 | $2,707,315 | 03:03:40 29/01/2026 |
| 137 | Biconomy.com |
AVAX/USDC | $12.06 | $2,601,176 | 02:57:07 29/01/2026 |
| 138 | BTCC |
AVAX/USDT | $12.05 | $2,598,159 | 02:57:12 29/01/2026 |
| 139 | KuCoin |
AVAX/USDT | $12.06 | $2,594,663 | 02:56:53 29/01/2026 |
| 140 |  EdgeX |
AVAX/USD | $12.07 | $2,519,745 | 03:03:15 29/01/2026 |
| 141 |  Binance TR |
AVAX/TRY | $12.06 | $2,498,491 | 02:57:12 29/01/2026 |
| 142 | Toobit |
AVAX/USDT | $12.05 | $2,411,307 | 02:57:09 29/01/2026 |
| 143 | Tapbit |
AVAX/USDT | $12.05 | $2,315,021 | 02:57:07 29/01/2026 |
| 144 | BingX |
AVAX/USDT | $12.04 | $2,280,426 | 02:57:11 29/01/2026 |
| 145 |  BitKan |
AVAX/USDT | $12.04 | $2,277,620 | 03:00:12 29/01/2026 |
| 146 |  Azbit |
AVAX/USDT | $12.00 | $2,212,792 | 02:57:07 29/01/2026 |
| 147 |  Pacifica |
AVAX/USD | $12.06 | $2,172,059 | 03:03:15 29/01/2026 |
| 148 | Paribu |
AVAX/USDT | $12.06 | $2,162,926 | 03:02:23 29/01/2026 |
| 149 |  Bitcastle |
AVAX/USDT | $12.03 | $2,140,349 | 03:00:18 29/01/2026 |
| 150 | AscendEX |
AVAX/USDT | $12.02 | $2,130,316 | 02:54:12 29/01/2026 |
| 151 |  Bitfinex |
AVAX/USDT | $11.99 | $2,048,066 | 02:57:15 29/01/2026 |
| 152 |  AIA Exchange |
AVAX/USDT | $12.04 | $2,036,930 | 03:00:10 29/01/2026 |
| 153 | B2Z Exchange |
AVAX/USDT | $12.04 | $1,917,778 | 03:00:08 29/01/2026 |
| 154 | BITmarkets |
AVAX/USDT | $12.04 | $1,916,780 | 03:00:08 29/01/2026 |
| 155 | BTSE |
AVAX/USDT | $12.06 | $1,914,287 | 02:57:07 29/01/2026 |
| 156 | B2Z Exchange |
AVAX/USD | $12.04 | $1,756,191 | 03:00:08 29/01/2026 |
| 157 | BITmarkets |
AVAX/USD | $12.04 | $1,756,191 | 03:00:08 29/01/2026 |
| 158 | WEEX |
AVAX/USDT | $12.05 | $1,736,799 | 02:57:12 29/01/2026 |
| 159 | Hotcoin |
AVAX/USD | $12.06 | $1,733,309 | 02:57:20 29/01/2026 |
| 160 | Zoomex |
AVAX/USDT | $12.03 | $1,713,705 | 02:51:10 29/01/2026 |
| 161 |  Bitvavo |
AVAX/EUR | $12.06 | $1,701,183 | 02:57:13 29/01/2026 |
| 162 |  Upbit |
AVAX/KRW | $12.20 | $1,574,105 | 02:56:53 29/01/2026 |
| 163 |  PointPay |
AVAX/USDT | $12.04 | $1,564,508 | 02:54:08 29/01/2026 |
| 164 |  Bibox |
AVAX/USDT | $18.12 | $1,553,161 | 03:00:10 29/01/2026 |
| 165 | Bitunix |
AVAX/USDT | $12.05 | $1,494,797 | 02:57:11 29/01/2026 |
| 166 | Bitstamp by Robinhood |
AVAX/EUR | $12.06 | $1,445,492 | 02:59:53 29/01/2026 |
| 167 | Bitcastle |
AVAX/USDT | $12.04 | $1,390,632 | 03:00:13 29/01/2026 |
| 168 | KCEX |
AVAX/USDC | $12.05 | $1,346,877 | 02:57:15 29/01/2026 |
| 169 | Biconomy.com |
AVAX/USDT | $12.05 | $1,345,995 | 02:57:07 29/01/2026 |
| 170 | Binance |
AVAX/BTC | $12.06 | $1,334,683 | 02:56:54 29/01/2026 |
| 171 |  Pionex |
AVAX/USDT | $12.05 | $1,323,168 | 02:57:08 29/01/2026 |
| 172 | Aivora Exchange |
AVAX/USDT | $12.03 | $1,266,302 | 03:00:13 29/01/2026 |
| 173 | BitbabyExchange |
AVAX/USDT | $12.03 | $1,264,207 | 03:00:07 29/01/2026 |
| 174 |  BigONE |
AVAX/USDT | $12.05 | $1,197,612 | 02:57:11 29/01/2026 |
| 175 | Dexalot |
AVAX/USDT | $12.06 | $1,176,267 | 02:57:09 29/01/2026 |
| 176 |  Picol |
AVAX/USDT | $12.05 | $1,169,110 | 03:00:12 29/01/2026 |
| 177 |  BYDFi |
AVAX/USDT | $12.03 | $1,165,940 | 03:00:17 29/01/2026 |
| 178 |  UEEx |
AVAX/USDT | $11.72 | $1,147,293 | 23:45:09 28/01/2026 |
| 179 | Millionero |
AVAX/USDC | $12.00 | $1,114,141 | 03:00:11 29/01/2026 |
| 180 |  Coinbase International Exchange |
AVAX/USDC | $12.08 | $1,091,077 | 03:00:16 29/01/2026 |
| 181 | MEXC |
AVAX/EUR | $12.19 | $1,088,060 | 02:54:10 29/01/2026 |
| 182 | CZR Exchange |
AVAX/USDT | $12.04 | $1,074,364 | 03:00:10 29/01/2026 |
| 183 |  Extended |
AVAX/USD | $12.06 | $1,072,513 | 03:03:16 29/01/2026 |
| 184 | Koinbay |
AVAX/USDT | $12.04 | $1,071,843 | 03:00:12 29/01/2026 |
| 185 | Bitget |
AVAX/USDT | $12.05 | $1,047,017 | 02:54:07 29/01/2026 |
| 186 | WhiteBIT |
AVAX/USDC | $12.08 | $968,303 | 02:57:07 29/01/2026 |
| 187 | MEXC |
AVAX/USD | $12.06 | $952,465 | 02:57:16 29/01/2026 |
| 188 | YEX |
AVAX/USD | $12.02 | $942,240 | 02:51:16 29/01/2026 |
| 189 | Gate |
AVAX/USDT | $12.05 | $934,817 | 02:56:54 29/01/2026 |
| 190 |  Kraken |
AVAX/USD | $12.05 | $932,036 | 02:59:54 29/01/2026 |
| 191 | KTX |
AVAX/USDT | $12.04 | $930,596 | 03:00:13 29/01/2026 |
| 192 | TruBit Pro Exchange |
AVAX/USDT | $12.06 | $911,807 | 03:00:07 29/01/2026 |
| 193 | BitbabyExchange |
AVAX/USDC | $12.03 | $908,345 | 03:00:16 29/01/2026 |
| 194 | EasiCoin |
AVAX/USDT | $12.04 | $906,334 | 03:00:19 29/01/2026 |
| 195 |  Dex-Trade |
AVAX/USDT | $12.06 | $835,214 | 02:54:08 29/01/2026 |
| 196 |  HitBTC |
AVAX/USDT | $12.07 | $813,736 | 03:00:08 29/01/2026 |
| 197 |  Gleec BTC |
AVAX/USDT | $12.07 | $813,663 | 03:00:12 29/01/2026 |
| 198 |  Lighter |
AVAX/USDC | $12.03 | $811,721 | 03:00:15 29/01/2026 |
| 199 |  Mandala Exchange |
AVAX/USDT | $12.06 | $808,088 | 02:57:09 29/01/2026 |
| 200 |  FMFW.io |
AVAX/USDT | $12.03 | $806,343 | 02:54:10 29/01/2026 |
| 201 |  Cryptomus |
AVAX/USDT | $12.04 | $796,097 | 03:00:08 29/01/2026 |
| 202 |  Aster |
AVAX/USDT | $12.04 | $761,777 | 02:54:15 29/01/2026 |
| 203 |  LeveX |
AVAX/USDT | $12.03 | $761,759 | 03:00:15 29/01/2026 |
| 204 | BYDFi |
AVAX/USDT | $12.04 | $756,994 | 02:54:11 29/01/2026 |
| 205 | Bitrue |
AVAX/XRP | $12.09 | $755,560 | 02:57:11 29/01/2026 |
| 206 | Bitrue |
AVAX/USDT | $12.07 | $748,786 | 02:57:11 29/01/2026 |
| 207 | KCEX |
AVAX/USDT | $12.06 | $736,234 | 02:57:13 29/01/2026 |
| 208 | Bitrue |
AVAX/USD1 | $12.05 | $735,285 | 02:57:11 29/01/2026 |
| 209 | OKX |
AVAX/USD | $12.03 | $711,789 | 02:55:53 29/01/2026 |
| 210 |  Bithumb |
AVAX/KRW | $12.19 | $694,454 | 02:59:54 29/01/2026 |
| 211 |  SunX |
AVAX/USDT | $12.06 | $679,796 | 03:03:17 29/01/2026 |
| 212 |  Bit2Me |
AVAX/USDC | $12.04 | $676,934 | 03:00:07 29/01/2026 |
| 213 | WhiteBIT |
AVAX/TRY | $12.07 | $663,401 | 02:57:07 29/01/2026 |
| 214 |  ZKE |
AVAX/USDT | $12.03 | $644,630 | 03:00:14 29/01/2026 |
| 215 | Phemex |
AVAX/USDC | $12.06 | $638,787 | 02:57:17 29/01/2026 |
| 216 | Ju.com |
AVAX/USDC | $12.07 | $636,308 | 02:57:12 29/01/2026 |
| 217 | XT.COM |
AVAX/USDC | $12.07 | $605,289 | 02:57:08 29/01/2026 |
| 218 | MEXC |
AVAX/USDC | $12.06 | $595,494 | 02:57:07 29/01/2026 |
| 219 | Bitrue |
AVAX/SOL | $12.07 | $577,112 | 02:57:11 29/01/2026 |
| 220 | 4E |
AVAX/USDT | $12.03 | $554,947 | 03:00:15 29/01/2026 |
| 221 |  HyperPay Futures |
AVAX/USDT | $12.05 | $525,948 | 03:03:18 29/01/2026 |
| 222 |  BtcTurk | Kripto |
AVAX/TRY | $12.04 | $523,794 | 02:58:23 29/01/2026 |
| 223 |  Paradex |
AVAX/USD | $12.06 | $523,282 | 03:03:15 29/01/2026 |
| 224 |  BitMEX |
AVAX/USDT | $12.06 | $516,072 | 02:57:15 29/01/2026 |
| 225 | Pionex |
AVAX/USDT | $12.05 | $512,292 | 02:57:16 29/01/2026 |
| 226 | Tebbit |
AVAX/USDT | $12.03 | $509,591 | 03:00:16 29/01/2026 |
| 227 |  All InX |
AVAX/USDT | $12.03 | $481,940 | 03:00:09 29/01/2026 |
| 228 | SunX |
AVAX/USDT | $12.05 | $474,032 | 02:57:17 29/01/2026 |
| 229 |  CoinEx |
AVAX/USDT | $12.05 | $470,309 | 02:59:53 29/01/2026 |
| 230 |  TGEX |
AVAX/USDT | $12.06 | $468,228 | 02:57:15 29/01/2026 |
| 231 |  Antarctic |
AVAX/USDT | $12.05 | $464,842 | 03:03:20 29/01/2026 |
| 232 |  CrypFine |
AVAX/USDT | $12.04 | $450,247 | 03:00:08 29/01/2026 |
| 233 | HitBTC |
AVAX/USDT | $12.06 | $441,015 | 03:00:15 29/01/2026 |
| 234 | Mandala Exchange |
AVAX/USDT | $12.05 | $440,812 | 02:57:16 29/01/2026 |
| 235 | Gleec BTC |
AVAX/USDT | $12.04 | $439,715 | 03:00:15 29/01/2026 |
| 236 |  Fastex |
AVAX/USDT | $12.06 | $438,288 | 02:57:11 29/01/2026 |
| 237 | Bybit |
AVAX/USDC | $12.06 | $434,601 | 02:54:09 29/01/2026 |
| 238 |  OpenOcean |
AVAX/USDC.e | $12.01 | $429,908 | 02:57:12 29/01/2026 |
| 239 | Bitunix |
AVAX/USDC | $12.05 | $424,191 | 02:57:15 29/01/2026 |
| 240 |  ICRYPEX |
AVAX/USDT | $12.06 | $411,236 | 03:00:09 29/01/2026 |
| 241 |  Crypto.com Exchange |
AVAX/USD | $12.06 | $398,151 | 02:57:07 29/01/2026 |
| 242 | Fastex |
AVAX/USDC | $12.07 | $392,996 | 02:57:11 29/01/2026 |
| 243 | WEEX |
AVAX/USDC | $12.07 | $386,043 | 02:57:12 29/01/2026 |
| 244 |  SecondBTC |
AVAX/USDT | $12.06 | $381,940 | 03:00:08 29/01/2026 |
| 245 |  Deribit |
AVAX/USDC | $12.00 | $378,453 | 03:03:50 29/01/2026 |
| 246 |  Nonkyc.io Exchange |
AVAX/USDT | $12.05 | $355,993 | 03:00:07 29/01/2026 |
| 247 | Azbit |
AVAX/USDC | $12.07 | $351,080 | 02:57:07 29/01/2026 |
| 248 |  BiFinance |
AVAX/USDT | $12.06 | $327,448 | 02:57:12 29/01/2026 |
| 249 | Crypto.com Exchange |
AVAX/USDT | $12.06 | $321,392 | 02:57:07 29/01/2026 |
| 250 |  FIXT |
AVAX/USDT | $12.05 | $319,812 | 03:03:15 29/01/2026 |
| 251 | Bitunix |
AVAX/USD | $12.04 | $314,991 | 02:57:15 29/01/2026 |
| 252 | BitbabyExchange |
AVAX/USDC | $12.05 | $306,805 | 03:00:07 29/01/2026 |
| 253 | Poloniex |
AVAX/USDT | $12.06 | $305,593 | 02:57:15 29/01/2026 |
| 254 | PointPay |
AVAX/USDC | $12.06 | $303,355 | 02:54:08 29/01/2026 |
| 255 | Coinbase Exchange |
AVAX/EUR | $12.06 | $297,726 | 02:56:59 29/01/2026 |
| 256 | BtcTurk | Kripto |
AVAX/USDT | $12.05 | $296,777 | 02:58:23 29/01/2026 |
| 257 |  Defx |
AVAX/USDC | $12.08 | $291,448 | 03:03:16 29/01/2026 |
| 258 |  Nivex |
AVAX/USDT | $12.03 | $285,127 | 03:00:19 29/01/2026 |
| 259 | Cofinex |
AVAX/USD | $12.04 | $278,507 | 03:00:15 29/01/2026 |
| 260 |  Delta Exchange |
AVAX/USDT | $12.05 | $264,967 | 03:03:16 29/01/2026 |
| 261 | Binance |
AVAX/FDUSD | $12.06 | $264,777 | 02:56:54 29/01/2026 |
| 262 | Cofinex |
AVAX/USDC | $12.00 | $263,593 | 03:00:15 29/01/2026 |
| 263 | BitTap |
AVAX/USDT | $12.05 | $262,063 | 02:57:07 29/01/2026 |
| 264 |  Blynex |
AVAX/USDT | $12.05 | $247,537 | 02:54:11 29/01/2026 |
| 265 | Gate |
AVAX/USDT | $12.04 | $246,957 | 02:54:50 29/01/2026 |
| 266 |  C-Patex |
AVAX/USDT | $12.06 | $241,371 | 02:57:07 29/01/2026 |
| 267 | NovaEx |
AVAX/USD | $12.02 | $239,326 | 03:00:16 29/01/2026 |
| 268 |  Bitazza |
AVAX/USDT | $12.00 | $238,862 | 03:00:12 29/01/2026 |
| 269 |  Niza.io |
AVAX/USD | $12.06 | $233,249 | 02:57:12 29/01/2026 |
| 270 |  CriptoSwaps |
AVAX/USDT | $11.98 | $208,510 | 03:00:33 29/01/2026 |
| 271 |  Koinpark |
AVAX/USDT | $12.04 | $207,788 | 02:54:11 29/01/2026 |
| 272 | MEXC |
AVAX/USDC | $12.05 | $199,181 | 02:57:16 29/01/2026 |
| 273 | Kraken |
AVAX/EUR | $12.06 | $185,026 | 02:59:54 29/01/2026 |
| 274 | Bitrue |
AVAX/USDC | $12.07 | $184,424 | 02:57:11 29/01/2026 |
| 275 | Bit2Me |
AVAX/EUR | $12.06 | $183,787 | 03:00:07 29/01/2026 |
| 276 |  WOO X |
AVAX/USDT | $12.06 | $174,958 | 02:54:15 29/01/2026 |
| 277 | Crypto.com Exchange |
AVAX/USD | $12.03 | $160,718 | 02:51:17 29/01/2026 |
| 278 | Binance |
AVAX/ETH | $12.05 | $156,449 | 02:56:54 29/01/2026 |
| 279 | Bitfinex |
AVAX/USD | $12.08 | $155,007 | 02:59:53 29/01/2026 |
| 280 |  Bitbank |
AVAX/JPY | $12.09 | $139,886 | 02:57:11 29/01/2026 |
| 281 |  Bullish |
AVAX/USDC | $12.05 | $134,325 | 03:00:08 29/01/2026 |
| 282 | BitMEX |
AVAX/USD | $11.98 | $126,839 | 02:57:15 29/01/2026 |
| 283 | Coinbase Exchange |
AVAX/USDT | $12.03 | $105,658 | 02:56:59 29/01/2026 |
| 284 | WhiteBIT |
AVAX/EUR | $12.04 | $104,418 | 02:57:07 29/01/2026 |
| 285 |  CoinLion |
AVAX/USD | $11.96 | $99,808.83 | 03:00:17 29/01/2026 |
| 286 |  ADEN |
AVAX/USDT | $12.06 | $99,317.44 | 03:03:41 29/01/2026 |
| 287 | BYDFi |
AVAX/USDC | $12.03 | $99,286.46 | 03:00:17 29/01/2026 |
| 288 | B2Z Exchange |
AVAX/USDC | $12.04 | $98,960.09 | 03:00:08 29/01/2026 |
| 289 | BITmarkets |
AVAX/USDC | $12.04 | $98,960.09 | 03:00:08 29/01/2026 |
| 290 | TGEX |
AVAX/USDT | $12.06 | $97,220.92 | 02:57:11 29/01/2026 |
| 291 |  Gemini |
AVAX/GUSD | $11.98 | $88,550.56 | 02:59:54 29/01/2026 |
| 292 | Gemini |
AVAX/USD | $11.98 | $88,550.56 | 02:59:53 29/01/2026 |
| 293 | Gemini |
AVAX/USDC | $11.98 | $88,550.56 | 02:59:54 29/01/2026 |
| 294 |  ONUS Pro |
AVAX/VNDC | $12.06 | $87,557.18 | 03:00:15 29/01/2026 |
| 295 | ONUS Pro |
AVAX/USDT | $12.03 | $86,441.93 | 03:00:15 29/01/2026 |
| 296 | Gate |
AVAX/USDC | $12.06 | $81,926.33 | 02:56:24 29/01/2026 |
| 297 | Binance |
AVAX/EUR | $12.04 | $80,067.75 | 02:56:54 29/01/2026 |
| 298 | OpenOcean |
USDC.e/AVAX | $0.9932 | $75,906.49 | 02:57:12 29/01/2026 |
| 299 |  Coincall |
AVAX/USD | $12.07 | $73,930.22 | 03:03:16 29/01/2026 |
| 300 |  HashKey Exchange |
AVAX/USD | $12.06 | $73,016.65 | 02:57:10 29/01/2026 |
Thông tin thị trường giao dịch Avalanche (AVAX)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch AVAX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 918 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 03:00:17 29/01/2026, cặp giao dịch AVAX/USDT tại sàn Darkex Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $182,215,919 với tỷ giá $12.04.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AVAX.
Cặp: Tên cặp giao dịch AVAX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AVAX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.