Tiền ảo: 37,723 Sàn giao dịch: 947 Vốn hóa: $2,101,343,677,654 Khối lượng (24h): $82,523,107,910 Thị phần: BTC: 58.0%, ETH: 9.2%
Avalanche (AVAX)Avalanche AVAX
Xếp hạng #28 16:23:00 10/06/2026
Giá Avalanche (AVAX)
$6.45 -4.06%
0.0001059 BTC 169,136 VND
Thấp: $6.45 Cao: $6.77

Thị trường Avalanche (AVAX)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 BingX BingX AVAX/USD $6.46 $152,277,353 15:57:17 10/06/2026
2 Koinbay Koinbay AVAX/USDT $37.48 $137,143,179 15:54:15 10/06/2026
3 KTX KTX AVAX/USDT $6.46 $123,898,555 16:00:16 10/06/2026
4 Binance Binance AVAX/USDT $6.46 $91,845,412 15:54:16 10/06/2026
5 EagleX EagleX AVAX/USDT $6.46 $90,331,458 16:00:07 10/06/2026
6 YUBIT YUBIT AVAX/USDT $6.46 $89,167,935 15:57:07 10/06/2026
7 OrangeX OrangeX AVAX/USDT $6.46 $71,014,512 15:57:15 10/06/2026
8 Ekbit Ekbit AVAX/USDT $6.46 $66,015,166 16:00:27 10/06/2026
9 Ulink Ulink AVAX/USDT $6.47 $61,779,661 16:00:07 10/06/2026
10 SunX SunX AVAX/USDT $6.47 $61,565,813 16:00:09 10/06/2026
11 WEEX WEEX AVAX/USDT $6.46 $58,234,049 15:57:17 10/06/2026
12 Ju.com Ju.com AVAX/USDT $6.46 $54,793,997 16:00:16 10/06/2026
13 TruBit Pro Exchange TruBit Pro Exchange AVAX/USDT $6.46 $51,400,392 16:00:15 10/06/2026
14 Hibt Hibt AVAX/USDT $6.44 $50,710,797 15:45:29 10/06/2026
15 MEXC MEXC AVAX/USDT $6.46 $38,994,083 15:57:16 10/06/2026
16 BVOX BVOX AVAX/USDT $6.46 $38,807,331 15:57:15 10/06/2026
17 Bybit Bybit AVAX/USDT $6.46 $37,545,431 15:54:16 10/06/2026
18 FameEX FameEX AVAX/USDT $6.46 $34,708,611 15:57:17 10/06/2026
19 CoinW CoinW AVAX/USDT $6.46 $33,795,910 15:57:18 10/06/2026
20 Ourbit Ourbit AVAX/USDT $6.46 $32,111,456 15:57:17 10/06/2026
21 BTCC BTCC AVAX/USDT $6.46 $31,040,703 15:57:15 10/06/2026
22 idax exchange idax exchange AVAX/USDT $6.46 $30,046,649 16:00:18 10/06/2026
23 Blockfinex Blockfinex AVAX/USDT $6.46 $30,046,309 16:00:16 10/06/2026
24 WHXEX WHXEX AVAX/USDT $6.46 $30,046,309 16:00:16 10/06/2026
25 Batonex Batonex AVAX/USDT $6.46 $27,626,752 16:00:15 10/06/2026
26 BiKing BiKing AVAX/USDT $6.46 $27,360,318 16:00:16 10/06/2026
27 CoinP CoinP AVAX/USDT $6.46 $26,518,793 15:57:07 10/06/2026
28 CoinMy CoinMy AVAX/USDT $6.46 $26,098,725 16:00:16 10/06/2026
29 Tapbit Tapbit AVAX/USDT $6.46 $24,629,561 15:57:15 10/06/2026
30 Aivora Exchange Aivora Exchange AVAX/USDT $6.46 $24,118,040 16:00:16 10/06/2026
31 LBank LBank AVAX/USDT $6.46 $23,184,121 15:57:18 10/06/2026
32 IBIT Global IBIT Global AVAX/USDT $6.46 $22,991,638 16:00:17 10/06/2026
33 Biconomy.com Biconomy.com AVAX/USDT $6.45 $22,804,049 15:51:15 10/06/2026
34 Bitbase Bitbase AVAX/USDT $6.45 $21,774,887 15:48:11 10/06/2026
35 4E 4E AVAX/USDT $6.46 $21,477,903 16:00:15 10/06/2026
36 AllinX AllinX AVAX/USDT $6.47 $20,716,248 16:00:09 10/06/2026
37 Hotcoin Hotcoin AVAX/USDT $6.46 $19,510,154 15:57:18 10/06/2026
38 BlockFin BlockFin AVAX/USDT $6.46 $17,647,458 16:00:15 10/06/2026
39 BTSE BTSE AVAX/USDT $6.46 $16,221,830 15:57:15 10/06/2026
40 B2Z Exchange B2Z Exchange AVAX/USD $6.47 $15,742,673 16:00:15 10/06/2026
41 BITmarkets BITmarkets AVAX/USDT $6.46 $15,732,109 16:00:15 10/06/2026
42 GroveX GroveX AVAX/USDT $7.18 $15,281,378 15:15:09 05/06/2026
43 BingX BingX AVAX/USDT $6.46 $14,625,211 15:57:17 10/06/2026
44 Toobit Toobit AVAX/USDT $6.46 $14,030,243 15:57:15 10/06/2026
45 Websea Websea AVAX/USDT $6.46 $13,995,710 15:57:16 10/06/2026
46 COINSPACE COINSPACE AVAX/USDT $6.46 $13,955,882 16:00:10 10/06/2026
47 Bitbase Bitbase AVAX/USDT $6.46 $13,617,506 15:57:17 10/06/2026
48 CrypFine CrypFine AVAX/USDT $6.46 $13,179,357 15:57:15 10/06/2026
49 Binance Binance AVAX/USDT $6.47 $13,088,643 15:56:54 10/06/2026
50 Coinlocally Coinlocally AVAX/USDT $6.46 $12,754,251 16:00:17 10/06/2026
51 YEX YEX AVAX/USDT $6.46 $12,507,628 15:57:16 10/06/2026
52 Gate Gate AVAX/USDT $6.46 $12,072,622 15:57:19 10/06/2026
53 ApeX Omni ApeX Omni AVAX/USDT $6.47 $11,469,266 16:03:15 10/06/2026
54 Zoomex Zoomex AVAX/USDT $6.46 $11,259,633 15:57:15 10/06/2026
55 CZR Exchange CZR Exchange AVAX/USDT $6.46 $11,018,584 16:00:17 10/06/2026
56 CoinUp.io CoinUp.io AVAX/USDT $6.46 $10,115,256 15:54:08 10/06/2026
57 Dexalot Dexalot AVAX/USDC $6.47 $9,475,701 15:57:11 10/06/2026
58 Batonex Batonex AVAX/USDT $6.47 $9,177,127 16:00:08 10/06/2026
59 Binance Binance AVAX/USDC $6.46 $9,097,868 15:54:16 10/06/2026
60 AscendEX AscendEX AVAX/USDT $6.46 $8,778,873 15:51:15 10/06/2026
61 FameEX FameEX AVAX/USDT $6.46 $8,684,388 15:57:07 10/06/2026
62 AlphaX AlphaX AVAX/USDT $6.46 $8,149,457 16:00:16 10/06/2026
63 Bybit Bybit AVAX/USDT $6.47 $8,114,765 15:54:08 10/06/2026
64 BitMart BitMart AVAX/USDT $6.46 $8,058,116 15:57:15 10/06/2026
65 Cofinex Cofinex AVAX/USDT $6.46 $7,957,846 16:00:17 10/06/2026
66 Bitget Bitget AVAX/USDT $6.46 $7,952,482 15:54:16 10/06/2026
67 VOOX Exchange VOOX Exchange AVAX/USDT $6.46 $7,523,855 16:00:17 10/06/2026
68 Echobit Echobit AVAX/USDT $6.46 $6,991,215 15:57:16 10/06/2026
69 Millionero Millionero AVAX/USDT $6.69 $6,866,206 21:03:19 09/06/2026
70 UZX UZX AVAX/USDT $6.46 $6,830,211 15:57:23 10/06/2026
71 OneBullEx OneBullEx AVAX/USDT $6.46 $6,823,443 16:00:26 10/06/2026
72 BTCC BTCC AVAX/USDT $6.47 $6,525,802 15:57:08 10/06/2026
73 4E 4E AVAX/USDT $6.47 $6,501,268 16:00:12 10/06/2026
74 OrangeX OrangeX AVAX/USDT $6.47 $6,336,808 15:57:11 10/06/2026
75 Dmex Dmex AVAX/USD $6.47 $6,289,921 16:03:17 10/06/2026
76 CEEX exchange CEEX exchange AVAX/USDT $6.46 $6,114,851 16:00:08 10/06/2026
77 BitradeX BitradeX AVAX/USDT $6.46 $6,101,840 15:57:15 10/06/2026
78 Gate Gate AVAX/USDT $6.46 $5,893,647 15:59:24 10/06/2026
79 XT.COM XT.COM AVAX/USDT $6.46 $5,700,909 15:57:08 10/06/2026
80 EagleX EagleX AVAX/USDT $6.46 $5,336,364 16:00:15 10/06/2026
81 YUBIT YUBIT AVAX/USDT $6.46 $5,307,822 15:57:15 10/06/2026
82 BitMart BitMart AVAX/USDT $6.47 $5,304,484 15:57:08 10/06/2026
83 Bitunix Bitunix AVAX/USDT $6.44 $5,270,797 15:45:17 10/06/2026
84 KuCoin KuCoin AVAX/USDT $6.46 $5,255,060 15:59:23 10/06/2026
85 EasiCoin EasiCoin AVAX/USDT $6.46 $5,242,953 16:00:16 10/06/2026
86 AlphaX AlphaX AVAX/USDT $6.48 $5,205,745 16:00:10 10/06/2026
87 Bitbaby Bitbaby AVAX/USDT $6.46 $5,028,678 15:54:17 10/06/2026
88 Phemex Phemex AVAX/USDT $6.46 $4,845,345 15:57:17 10/06/2026
89 Hyperliquid Hyperliquid AVAX/USD $6.46 $4,627,145 15:57:27 10/06/2026
90 KuCoin KuCoin AVAX/USDT $6.52 $4,494,332 22:57:19 09/06/2026
91 Biconomy.com Biconomy.com AVAX/USDT $6.45 $4,494,307 15:51:10 10/06/2026
92 Coinbase Exchange Coinbase Exchange AVAX/USD $6.46 $4,371,551 15:57:00 10/06/2026
93 WOO X Pro WOO X Pro AVAX/USDT $6.46 $4,311,439 16:00:16 10/06/2026
94 Toobit Toobit AVAX/USDT $6.47 $4,140,829 15:57:12 10/06/2026
95 Bitbase Bitbase AVAX/USDC $6.45 $4,094,044 15:48:11 10/06/2026
96 WhiteBIT WhiteBIT AVAX/USDT $6.47 $4,030,351 15:57:14 10/06/2026
97 ASTX ASTX AVAX/USDT $6.48 $3,989,339 16:00:08 10/06/2026
98 Millionero Millionero AVAX/USDT $6.68 $3,955,772 21:06:10 09/06/2026
99 BlockFin BlockFin AVAX/USDT $6.47 $3,727,324 16:00:10 10/06/2026
100 BVOX BVOX AVAX/USDT $6.46 $3,692,059 15:57:09 10/06/2026
101 Poloniex Poloniex AVAX/USDT $6.46 $3,642,632 15:59:53 10/06/2026
102 SuperEx SuperEx AVAX/USDT $6.48 $3,438,744 16:00:08 10/06/2026
103 LBank LBank AVAX/USDT $6.47 $3,391,638 15:57:09 10/06/2026
104 Ourbit Ourbit AVAX/USDT $6.45 $3,121,890 15:54:11 10/06/2026
105 CoinW CoinW AVAX/USDT $6.46 $3,089,169 15:45:07 10/06/2026
106 UZX UZX AVAX/USDT $6.45 $3,041,383 15:57:07 10/06/2026
107 Bitget Bitget AVAX/USDT $6.47 $2,978,959 15:54:07 10/06/2026
108 IBIT Global IBIT Global AVAX/USDT $6.47 $2,890,148 16:00:07 10/06/2026
109 BitradeX BitradeX AVAX/USDT $6.46 $2,810,785 15:57:11 10/06/2026
110 WOO X Pro WOO X Pro AVAX/USDT $6.47 $2,795,843 16:00:09 10/06/2026
111 CoinUp.io CoinUp.io AVAX/USDT $6.46 $2,695,809 15:54:17 10/06/2026
112 KCEX KCEX AVAX/USDT $6.46 $2,665,995 15:57:15 10/06/2026
113 Binance Binance AVAX/USD $6.46 $2,651,714 15:54:50 10/06/2026
114 Coinlocally Coinlocally AVAX/USDT $6.46 $2,635,033 16:00:07 10/06/2026
115 Binance Binance AVAX/TRY $6.47 $2,521,259 15:56:42 10/06/2026
116 Zoomex Zoomex AVAX/USDT $6.47 $2,442,868 15:57:07 10/06/2026
117 BitGW Exchange BitGW Exchange AVAX/USDT $6.73 $2,386,972 16:00:11 10/06/2026
118 CoinMy CoinMy AVAX/USDT $6.47 $2,356,645 16:00:08 10/06/2026
119 Aivora Exchange Aivora Exchange AVAX/USDT $6.46 $2,351,215 16:00:11 10/06/2026
120 Grvt Grvt AVAX/USDT $6.46 $2,234,749 16:03:16 10/06/2026
121 BloFin BloFin AVAX/USDT $6.45 $2,209,813 15:51:11 10/06/2026
122 AscendEX AscendEX AVAX/USDT $6.45 $2,178,942 15:51:11 10/06/2026
123 EVEDEX EVEDEX AVAX/USD $6.47 $2,172,856 16:03:15 10/06/2026
124 BitTap BitTap AVAX/USDT $6.46 $2,164,588 16:00:19 10/06/2026
125 Upbit Upbit AVAX/KRW $6.39 $2,093,283 15:56:53 10/06/2026
126 OneEx OneEx AVAX/USDT $6.48 $2,020,639 16:00:07 10/06/2026
127 AIA Exchange AIA Exchange AVAX/USDT $6.47 $1,995,244 16:00:10 10/06/2026
128 MGBX MGBX AVAX/USDT $6.46 $1,932,594 15:57:17 10/06/2026
129 Binance Binance AVAX/USDC $6.47 $1,920,397 15:56:54 10/06/2026
130 Binance TR Binance TR AVAX/TRY $6.47 $1,917,054 15:57:11 10/06/2026
131 Echobit Echobit AVAX/USDT $6.47 $1,916,997 15:57:12 10/06/2026
132 dYdX v4 dYdX v4 AVAX/USD $6.46 $1,819,997 16:04:17 10/06/2026
133 YEX YEX AVAXC/USDT $6.46 $1,767,550 16:00:12 10/06/2026
134 CrypFine CrypFine AVAX/USDT $6.46 $1,708,343 15:57:07 10/06/2026
135 Cryptomus Cryptomus AVAX/USDT $6.46 $1,639,790 15:57:07 10/06/2026
136 SunX SunX AVAX/USDT $6.67 $1,600,575 16:03:16 10/06/2026
137 Deribit Deribit AVAX/USDC $6.45 $1,588,821 15:39:54 10/06/2026
138 DigiFinex DigiFinex AVAX/USDT $6.47 $1,566,964 16:00:08 10/06/2026
139 Bitcastle Bitcastle AVAX/USDT $6.46 $1,500,227 16:00:19 10/06/2026
140 Ju.com Ju.com AVAX/USDT $6.46 $1,498,657 16:00:08 10/06/2026
141 Hotcoin Hotcoin AVAX/USD $6.46 $1,485,785 15:57:18 10/06/2026
142 Azbit Azbit AVAX/USDT $6.46 $1,482,476 15:54:14 10/06/2026
143 Bybit EU Bybit EU AVAX/EUR $6.47 $1,482,221 16:00:12 10/06/2026
144 Dexalot Dexalot AVAX/USDT $6.46 $1,447,075 15:57:11 10/06/2026
145 BloFin BloFin AVAX/USDT $6.46 $1,438,758 15:54:16 10/06/2026
146 Bitrue Bitrue AVAX/USDT $6.46 $1,433,100 15:57:16 10/06/2026
147 Gems Trade Gems Trade AVAX/USDT $6.47 $1,360,116 16:00:10 10/06/2026
148 OKX OKX AVAX/USDT $6.46 $1,357,664 15:56:23 10/06/2026
149 Phemex Phemex AVAX/USDT $6.47 $1,334,833 15:57:08 10/06/2026
150 KCEX KCEX AVAX/USDC $6.46 $1,246,957 15:57:15 10/06/2026
151 WhiteBIT WhiteBIT AVAX/WBT $6.47 $1,182,161 15:57:14 10/06/2026
152 Hotcoin Hotcoin AVAX/USDT $6.47 $1,172,051 15:56:59 10/06/2026
153 Pionex Pionex AVAX/USDT $6.46 $1,159,608 15:57:16 10/06/2026
154 BITmarkets BITmarkets AVAX/USD $6.47 $1,146,904 16:00:08 10/06/2026
155 B2Z Exchange B2Z Exchange AVAX/USD $6.47 $1,146,881 16:00:09 10/06/2026
156 Tapbit Tapbit AVAX/USDT $6.46 $1,143,395 15:57:11 10/06/2026
157 Bitstamp by Robinhood Bitstamp by Robinhood AVAX/USD $6.46 $1,129,747 15:59:53 10/06/2026
158 Paribu Paribu AVAX/TRY $6.54 $1,111,241 16:02:23 10/06/2026
159 BTSE BTSE AVAX/USDT $6.47 $1,090,706 15:57:11 10/06/2026
160 Hibt Hibt AVAX/USDT $6.45 $1,068,023 15:45:08 10/06/2026
161 B2Z Exchange B2Z Exchange AVAX/USDT $6.47 $1,065,532 16:00:09 10/06/2026
162 BITmarkets BITmarkets AVAX/USDT $6.47 $1,065,529 16:00:08 10/06/2026
163 PrimeXBT PrimeXBT AVAX/USDT $6.46 $1,059,884 16:00:16 10/06/2026
164 YEX YEX AVAX/USD $6.46 $1,003,514 15:57:16 10/06/2026
165 Coinstore Coinstore AVAX/USDT $6.46 $936,812 15:57:07 10/06/2026
166 CRMClick CRMClick AVAX/USDT $6.47 $907,254 16:00:09 10/06/2026
167 HTX HTX AVAX/USDT $6.47 $904,049 15:59:24 10/06/2026
168 Kraken Kraken AVAX/USD $6.46 $872,764 15:59:53 10/06/2026
169 WEEX WEEX AVAX/USDC $6.47 $835,599 15:57:13 10/06/2026
170 Coinbase International Exchange Coinbase International Exchange AVAX/USDC $6.46 $826,641 16:00:15 10/06/2026
171 Tebbit Tebbit AVAX/USDT $6.47 $792,182 16:00:07 10/06/2026
172 MEXC MEXC AVAX/USDT $6.47 $790,009 15:57:07 10/06/2026
173 BingX BingX AVAX/USDT $6.47 $771,123 15:57:08 10/06/2026
174 Biconomy.com Biconomy.com AVAX/USDC $6.45 $758,073 15:51:10 10/06/2026
175 Bitcastle Bitcastle AVAX/USDT $6.46 $757,980 16:00:15 10/06/2026
176 Lighter Lighter AVAX/USDC $6.46 $756,510 16:00:15 10/06/2026
177 Aster Aster AVAX/USDT $6.45 $746,389 15:54:15 10/06/2026
178 XXKK XXKK AVAX/USDT $6.46 $740,742 16:00:08 10/06/2026
179 BYDFi BYDFi AVAX/USDT $6.46 $728,896 16:00:15 10/06/2026
180 Pionex Pionex AVAX/USDT $6.47 $722,694 15:57:13 10/06/2026
181 BitTap BitTap AVAX/USDT $6.47 $700,367 15:57:07 10/06/2026
182 Bitbaby Bitbaby AVAX/USDC $6.46 $699,312 15:54:17 10/06/2026
183 ASTX ASTX AVAX/USDT $6.46 $689,167 16:00:16 10/06/2026
184 Bitvavo Bitvavo AVAX/EUR $6.48 $673,375 15:57:08 10/06/2026
185 Phemex Phemex AVAX/USDC $6.46 $664,971 15:57:17 10/06/2026
186 PointPay PointPay AVAX/USDT $6.46 $650,615 15:57:10 10/06/2026
187 Picol Picol AVAX/USDT $6.47 $639,419 16:00:12 10/06/2026
188 CoinTR CoinTR AVAX/USDT $6.47 $629,914 15:57:11 10/06/2026
189 Bitbaby Bitbaby AVAX/USDT $6.48 $627,038 15:54:12 10/06/2026
190 BigONE BigONE AVAX/USDT $6.47 $625,145 15:57:07 10/06/2026
191 Millionero Millionero AVAX/USDC $6.68 $621,087 21:06:10 09/06/2026
192 BitKan BitKan AVAX/USDT $6.47 $613,924 16:00:12 10/06/2026
193 Bybit Bybit AVAX/EUR $6.45 $545,134 15:54:08 10/06/2026
194 Nivex Nivex AVAX/USDT $6.47 $543,393 16:00:07 10/06/2026
195 KTX KTX AVAX/USDT $6.48 $530,974 16:00:11 10/06/2026
196 TruBit Pro Exchange TruBit Pro Exchange AVAX/USDT $6.47 $528,907 16:00:07 10/06/2026
197 BtcTurk | Kripto BtcTurk | Kripto AVAX/TRY $6.48 $527,582 15:58:55 10/06/2026
198 LeveX LeveX AVAX/USDT $6.46 $518,268 16:00:16 10/06/2026
199 WEEX WEEX AVAX/USDT $6.46 $517,247 15:57:13 10/06/2026
200 WhiteBIT WhiteBIT AVAX/EUR $6.46 $513,867 15:57:14 10/06/2026
201 WhiteBIT WhiteBIT AVAX/TRY $6.47 $499,507 15:57:14 10/06/2026
202 BiFinance BiFinance AVAX/USDT $6.46 $473,575 15:57:12 10/06/2026
203 WHXEX WHXEX AVAX/USDT $6.46 $461,511 16:00:08 10/06/2026
204 Blockfinex Blockfinex AVAX/USDT $6.46 $461,266 16:00:09 10/06/2026
205 idax exchange idax exchange AVAX/USDT $6.47 $461,084 16:00:10 10/06/2026
206 EasiCoin EasiCoin AVAX/USDT $6.46 $457,110 16:00:12 10/06/2026
207 Koinbay Koinbay AVAX/USDT $6.45 $451,493 15:54:09 10/06/2026
208 idax exchange idax exchange AVAX/USDC $6.46 $438,295 16:00:10 10/06/2026
209 MEXC MEXC AVAX/USD $6.46 $438,153 15:57:16 10/06/2026
210 WHXEX WHXEX AVAX/USDC $6.46 $438,023 16:00:08 10/06/2026
211 Koinbay Koinbay AVAX/USDC $6.46 $429,775 15:54:09 10/06/2026
212 OpenOcean OpenOcean AVAX/USDC.e $6.54 $424,791 15:57:10 10/06/2026
213 WhiteBIT WhiteBIT AVAX/USDC $6.47 $419,101 15:57:14 10/06/2026
214 Bitunix Bitunix AVAX/USDC $6.45 $398,850 15:45:17 10/06/2026
215 Bitrue Bitrue AVAX/USDT $6.47 $391,721 15:57:10 10/06/2026
216 HTX HTX AVAX/USDT $6.45 $379,233 15:51:17 10/06/2026
217 Bitrue Bitrue AVAX/USD1 $6.47 $374,167 15:57:10 10/06/2026
218 Antarctic Antarctic AVAX/USDT $6.47 $372,271 16:03:20 10/06/2026
219 Extended Extended AVAX/USD $6.47 $370,630 16:03:16 10/06/2026
220 Bitrue Bitrue AVAX/XRP $6.48 $369,647 15:57:10 10/06/2026
221 Ulink Ulink AVAX/USDT $26.62 $369,337 16:00:18 10/06/2026
222 BYDFi BYDFi AVAX/USDT $6.46 $358,944 15:57:11 10/06/2026
223 WOO X Pro WOO X Pro AVAX/USD $6.46 $356,440 16:00:16 10/06/2026
224 Aevo Aevo AVAX/USD $6.46 $345,318 16:03:15 10/06/2026
225 Bitstamp by Robinhood Bitstamp by Robinhood AVAX/EUR $6.47 $342,595 15:59:53 10/06/2026
226 HyperPay Futures HyperPay Futures AVAX/USDT $6.46 $338,957 16:03:17 10/06/2026
227 SunX SunX AVAX/USDT $6.46 $331,846 16:00:17 10/06/2026
228 Bitunix Bitunix AVAX/USDT $6.44 $323,783 15:45:07 10/06/2026
229 KoinBX KoinBX AVAX/INR $6.85 $321,176 16:00:08 10/06/2026
230 KoinBX KoinBX AVAX/USDT $6.47 $318,839 16:00:08 10/06/2026
231 KCEX KCEX AVAX/USDT $6.47 $318,291 15:57:12 10/06/2026
232 Phemex Phemex AVAX/USDC $6.46 $316,747 15:57:08 10/06/2026
233 Bitunix Bitunix AVAX/USD $6.44 $314,295 15:45:17 10/06/2026
234 Bithumb Bithumb AVAX/KRW $6.38 $311,528 15:59:53 10/06/2026
235 OpenOcean OpenOcean USDC.e/AVAX $0.9960 $307,255 15:57:10 10/06/2026
236 Bitrue Bitrue AVAX/SOL $6.47 $299,905 15:57:10 10/06/2026
237 CoinTR CoinTR AVAX/TRY $6.47 $291,479 15:57:11 10/06/2026
238 MEXC MEXC AVAX/USD1 $6.46 $283,283 15:57:16 10/06/2026
239 Tebbit Tebbit AVAX/USDT $6.46 $278,458 16:00:16 10/06/2026
240 ZKE ZKE AVAX/USDT $6.46 $276,624 16:00:10 10/06/2026
241 Blynex Blynex AVAX/USDT $6.47 $270,907 15:54:10 10/06/2026
242 ZKE ZKE AVAX/USDC $6.46 $262,952 16:00:10 10/06/2026
243 ICRYPEX ICRYPEX AVAX/USDT $6.44 $261,454 16:00:10 10/06/2026
244 Bitazza Bitazza AVAX/USDT $6.48 $245,157 16:00:08 10/06/2026
245 Cofinex Cofinex AVAX/USD $6.45 $243,498 16:00:17 10/06/2026
246 Bitfinex Bitfinex AVAX/USDT $6.45 $240,774 15:57:16 10/06/2026
247 MEXC MEXC AVAX/USDC $6.46 $223,968 15:57:16 10/06/2026
248 Niza.io Niza.io AVAX/USD $6.47 $223,387 15:57:11 10/06/2026
249 Bit2Me Bit2Me AVAX/EUR $6.47 $220,988 16:00:10 10/06/2026
250 Kraken Kraken AVAX/EUR $6.47 $220,420 15:59:53 10/06/2026
251 MGBX MGBX AVAX/USDT $6.46 $213,443 15:57:08 10/06/2026
252 Bit2Me Bit2Me AVAX/USDC $6.47 $211,402 16:00:10 10/06/2026
253 Coincall Coincall AVAX/USD $6.47 $197,827 16:03:16 10/06/2026
254 BtcTurk | Kripto BtcTurk | Kripto AVAX/USDT $6.46 $197,022 15:58:55 10/06/2026
255 XT.COM XT.COM AVAX/USDC $6.47 $191,901 15:57:08 10/06/2026
256 Gate Gate AVAX/USDT $6.47 $189,987 15:57:50 10/06/2026
257 Bybit Bybit AVAX/USDC $6.45 $188,629 15:54:08 10/06/2026
258 Cofinex Cofinex AVAX/USDC $6.46 $182,983 16:00:17 10/06/2026
259 CoinEx CoinEx AVAX/USDT $6.46 $173,538 15:59:53 10/06/2026
260 HitBTC HitBTC AVAX/USDT $6.47 $162,297 15:57:11 10/06/2026
261 FMFW.io FMFW.io AVAX/USDT $6.47 $161,658 16:00:10 10/06/2026
262 Mandala Exchange Mandala Exchange AVAX/USDT $6.47 $161,175 16:00:08 10/06/2026
263 Gleec BTC Gleec BTC AVAX/USDT $6.47 $161,175 16:00:09 10/06/2026
264 Bitbank Bitbank AVAX/JPY $6.47 $159,183 15:57:08 10/06/2026
265 LeveX LeveX AVAX/USDT $6.46 $138,381 16:00:11 10/06/2026
266 AEGET AEGET AVAX/USDT $6.46 $134,450 16:00:16 10/06/2026
267 WHXEX WHXEX AVAX/BTC $6.47 $131,324 16:00:08 10/06/2026
268 Kraken Kraken AVAX/USDT $6.45 $126,166 15:59:23 10/06/2026
269 Binance Binance AVAX/BTC $6.46 $121,973 15:56:42 10/06/2026
270 Pacifica Pacifica AVAX/USD $6.47 $119,171 16:03:15 10/06/2026
271 Bitfinex Bitfinex AVAX/USD $6.46 $118,361 15:59:53 10/06/2026
272 Bitbase Bitbase AVAX/USDC $6.46 $117,547 15:57:17 10/06/2026
273 Crypto.com Exchange Crypto.com Exchange AVAX/USD $6.45 $116,869 15:45:11 10/06/2026
274 Mandala Exchange Mandala Exchange AVAX/USDT $6.46 $108,787 16:00:15 10/06/2026
275 Gleec BTC Gleec BTC AVAX/USDT $6.46 $108,750 16:00:15 10/06/2026
276 HitBTC HitBTC AVAX/USDT $6.46 $108,741 15:57:15 10/06/2026
277 BITmarkets BITmarkets AVAX/USDC $6.47 $108,668 16:00:08 10/06/2026
278 B2Z Exchange B2Z Exchange AVAX/USDC $6.47 $108,665 16:00:09 10/06/2026
279 Backpack Exchange Backpack Exchange AVAX/USDC $6.46 $108,227 15:57:15 10/06/2026
280 EasiCoin EasiCoin AVAX/USDC $6.48 $105,526 16:00:12 10/06/2026
281 Koinpark Koinpark AVAX/USDT $6.47 $103,919 16:00:08 10/06/2026
282 Binance.US Binance.US AVAX/USD $6.48 $101,842 15:59:53 10/06/2026
283 Coinbase Exchange Coinbase Exchange AVAX/USDT $6.46 $99,557.81 15:57:00 10/06/2026
284 Crypto.com Exchange Crypto.com Exchange AVAX/USDT $6.44 $97,174.56 15:45:11 10/06/2026
285 BitMEX BitMEX AVAX/USDT $6.46 $97,118.44 15:54:17 10/06/2026
286 Binance Binance AVAX/EUR $6.47 $96,370.68 15:56:42 10/06/2026
287 MemeMax MemeMax AVAX/USDC $6.47 $92,905.28 16:03:15 10/06/2026
288 Orderly Orderly AVAX/USDC $6.46 $92,901.84 16:03:16 10/06/2026
289 LATOKEN LATOKEN AVAX/USDT $6.46 $92,258.16 15:57:07 10/06/2026
290 Bitbaby Bitbaby AVAX/USDC $6.48 $85,019.32 15:54:12 10/06/2026
291 BYDFi BYDFi AVAX/USDC $6.46 $84,454.83 16:00:15 10/06/2026
292 LeveX LeveX AVAX/USDC $6.46 $78,261.09 16:00:16 10/06/2026
293 Cofinex Cofinex AVAX/USDT $6.46 $76,828.13 16:00:10 10/06/2026
294 Gemini Gemini AVAX/GUSD $6.47 $73,051.25 15:59:54 10/06/2026
295 Gemini Gemini AVAX/USD $6.47 $73,051.25 15:59:54 10/06/2026
296 Gemini Gemini AVAX/USDC $6.46 $73,051.25 15:59:54 10/06/2026
297 Bitrue Bitrue AVAX/USDC $6.47 $70,751.50 15:57:10 10/06/2026
298 C-Patex C-Patex AVAX/USDT $6.46 $69,206.01 15:57:07 10/06/2026
299 Binance Binance AVAX/FDUSD $6.47 $64,420.29 15:56:54 10/06/2026
300 MEXC MEXC AVAX/EUR $6.47 $64,266.24 15:57:07 10/06/2026

Thông tin thị trường giao dịch Avalanche (AVAX)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch AVAX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 15:57:17 10/06/2026, cặp giao dịch AVAX/USD tại sàn BingX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $152,277,353 với tỷ giá $6.46.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp AVAX.

Cặp: Tên cặp giao dịch AVAX với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số AVAX được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Avalanche (AVAX) Cặp giao dịch Avalanche (AVAX) - GiaCoin.com
4.2 trên 1029 đánh giá