Avalanche AVAX
Xếp hạng #24
11:34:48 09/11/2026
Giá Avalanche (AVAX)
$8.02 -2%
0.0001070 BTC
207,613 VND
Thấp: $7.84
Cao: $8.25
Thị trường Avalanche (AVAX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CEEX exchange |
AVAX/USDT | $8.01 | $200,024,741 | 11:00:16 09/11/2026 |
| 2 |  BingX |
AVAX/USD | $8.01 | $162,724,138 | 10:57:21 09/11/2026 |
| 3 |  KTX |
AVAX/USDT | $8.01 | $84,263,806 | 11:00:16 09/11/2026 |
| 4 |  Binance |
AVAX/USDT | $8.02 | $75,157,891 | 10:54:17 09/11/2026 |
| 5 |  YUBIT |
AVAX/USDT | $8.01 | $73,082,427 | 10:57:12 09/11/2026 |
| 6 |  SunX |
AVAX/USDT | $8.02 | $60,800,492 | 11:00:12 09/11/2026 |
| 7 |  Ulink |
AVAX/USDT | $8.02 | $59,359,911 | 11:00:15 09/11/2026 |
| 8 |  OrangeX |
AVAX/USDT | $8.01 | $55,898,596 | 10:57:15 09/11/2026 |
| 9 |  WEEX |
AVAX/USDT | $8.01 | $49,501,753 | 10:57:15 09/11/2026 |
| 10 |  Toobit |
AVAX/USDT | $8.01 | $39,071,277 | 10:57:19 09/11/2026 |
| 11 |  CoinW |
AVAX/USDT | $8.01 | $34,372,234 | 10:57:16 09/11/2026 |
| 12 |  Hibt |
AVAX/USDT | $8.01 | $33,294,692 | 10:57:18 09/11/2026 |
| 13 |  CrypFine |
AVAX/USDT | $8.01 | $31,004,337 | 10:57:16 09/11/2026 |
| 14 |  Tapbit |
AVAX/USDT | $8.01 | $30,932,689 | 10:57:15 09/11/2026 |
| 15 | BingX |
AVAX/USDT | $8.01 | $30,151,514 | 10:57:21 09/11/2026 |
| 16 |  FameEX |
AVAX/USDT | $8.01 | $29,187,817 | 10:57:18 09/11/2026 |
| 17 |  idax exchange |
AVAX/USDT | $8.02 | $26,282,866 | 11:00:18 09/11/2026 |
| 18 |  Koinbay |
AVAX/USDT | $8.01 | $26,169,293 | 10:57:15 09/11/2026 |
| 19 |  LBank |
AVAX/USDT | $8.01 | $24,167,550 | 10:57:16 09/11/2026 |
| 20 |  BTCC |
AVAX/USDT | $8.03 | $23,209,873 | 10:57:15 09/11/2026 |
| 21 |  Aivora Exchange |
AVAX/USDT | $8.02 | $20,482,368 | 11:00:16 09/11/2026 |
| 22 |  Batonex |
AVAX/USDT | $8.01 | $20,273,817 | 10:57:16 09/11/2026 |
| 23 |  4E |
AVAX/USDT | $8.02 | $19,899,890 | 11:00:16 09/11/2026 |
| 24 |  BiKing |
AVAX/USDT | $8.02 | $19,475,559 | 11:00:17 09/11/2026 |
| 25 |  Bybit |
AVAX/USDT | $8.02 | $19,428,497 | 10:54:16 09/11/2026 |
| 26 |  IBIT Global |
AVAX/USDT | $8.02 | $18,833,914 | 11:00:17 09/11/2026 |
| 27 |  Biconomy.com |
AVAX/USDT | $8.01 | $17,733,583 | 10:57:15 09/11/2026 |
| 28 |  Azbit |
AVAX/USDT | $8.00 | $17,076,238 | 10:57:09 09/11/2026 |
| 29 |  MEXC |
AVAX/USDT | $8.02 | $16,282,558 | 10:54:16 09/11/2026 |
| 30 |  BVOX |
AVAX/USDT | $8.02 | $15,796,344 | 10:57:15 09/11/2026 |
| 31 |  BASEKX |
AVAX/USDT | $8.02 | $12,599,819 | 11:00:16 09/11/2026 |
| 32 |  Echobit |
AVAX/USDT | $8.01 | $12,518,391 | 10:57:09 09/11/2026 |
| 33 |  AstralX |
AVAX/USDT | $8.01 | $12,114,445 | 10:57:19 09/11/2026 |
| 34 |  Websea |
AVAX/USDT | $8.01 | $11,946,696 | 10:57:16 09/11/2026 |
| 35 |  WOO X Pro |
AVAX/USDT | $8.02 | $11,260,534 | 11:00:16 09/11/2026 |
| 36 | Echobit |
AVAX/USDT | $8.01 | $10,749,676 | 10:57:16 09/11/2026 |
| 37 |  KuCoin |
AVAX/USDT | $8.01 | $10,469,080 | 10:56:53 09/11/2026 |
| 38 |  CZR Exchange |
AVAX/USDT | $8.02 | $10,187,178 | 11:00:16 09/11/2026 |
| 39 |  BlockFin |
AVAX/USDT | $8.02 | $9,839,524 | 11:00:16 09/11/2026 |
| 40 | Binance |
AVAX/USDT | $8.01 | $9,755,979 | 10:56:54 09/11/2026 |
| 41 |  CoinUp.io |
AVAX/USDT | $8.03 | $9,743,698 | 10:51:08 09/11/2026 |
| 42 |  Bitazza |
AVAX/THB | $8.02 | $9,586,233 | 11:00:08 09/11/2026 |
| 43 |  COINSPACE |
AVAX/USDT | $8.02 | $9,375,773 | 11:00:07 09/11/2026 |
| 44 | CEEX exchange |
AVAX/USDT | $8.01 | $9,126,505 | 11:00:12 09/11/2026 |
| 45 |  Zoomex |
AVAX/USDT | $8.01 | $8,946,678 | 10:57:15 09/11/2026 |
| 46 |  Buzzex |
AVAX/USDT | $8.02 | $8,873,717 | 11:00:07 09/11/2026 |
| 47 |  OneBullEx |
AVAX/USDT | $8.02 | $8,810,540 | 11:00:15 09/11/2026 |
| 48 | KuCoin |
AVAX/USDT | $8.02 | $8,569,756 | 10:54:20 09/11/2026 |
| 49 |  Hotcoin |
AVAX/USDT | $8.01 | $8,144,914 | 10:57:17 09/11/2026 |
| 50 |  Cofinex |
AVAX/USDT | $8.00 | $7,689,076 | 11:00:18 09/11/2026 |
| 51 |  Bitget |
AVAX/USDT | $8.02 | $7,671,728 | 10:54:15 09/11/2026 |
| 52 | Biconomy.com |
AVAX/USDT | $8.01 | $6,683,530 | 10:57:07 09/11/2026 |
| 53 |  Gate |
AVAX/USDT | $8.02 | $6,566,235 | 10:54:20 09/11/2026 |
| 54 |  Dexalot |
AVAX/USDT | $8.03 | $6,544,918 | 10:57:07 09/11/2026 |
| 55 |  x.me Exchange |
AVAX/USDT | $8.01 | $6,402,965 | 10:57:19 09/11/2026 |
| 56 |  Bitunix |
AVAX/USDT | $8.01 | $6,059,180 | 10:57:16 09/11/2026 |
| 57 |  UZX |
AVAX/USDT | $8.01 | $6,034,063 | 10:57:15 09/11/2026 |
| 58 |  Ourbit |
AVAX/USDT | $8.01 | $5,717,320 | 10:57:16 09/11/2026 |
| 59 |  KCEX |
AVAX/USDT | $8.01 | $5,658,036 | 10:57:15 09/11/2026 |
| 60 |  AlphaX |
AVAX/USDT | $8.01 | $5,616,675 | 10:57:16 09/11/2026 |
| 61 |  MGBX |
AVAX/USDT | $8.01 | $5,490,029 | 10:57:17 09/11/2026 |
| 62 |  BitradeX |
AVAX/USDT | $8.02 | $5,241,276 | 10:51:15 09/11/2026 |
| 63 | AlphaX |
AVAX/USDT | $8.03 | $5,204,364 | 10:57:11 09/11/2026 |
| 64 | YUBIT |
AVAX/USDT | $8.01 | $5,049,887 | 10:57:15 09/11/2026 |
| 65 | Binance |
AVAX/USDC | $8.02 | $4,898,766 | 10:54:17 09/11/2026 |
| 66 |  Hyperliquid |
AVAX/USDC | $8.02 | $4,898,632 | 10:54:26 09/11/2026 |
| 67 | BTCC |
AVAX/USDT | $8.01 | $4,877,090 | 10:57:12 09/11/2026 |
| 68 | 4E |
AVAX/USDT | $8.02 | $4,829,712 | 11:00:10 09/11/2026 |
| 69 |  XT.COM |
AVAX/USDT | $8.01 | $4,350,669 | 10:57:09 09/11/2026 |
| 70 |  ASTX |
AVAX/USDT | $8.01 | $4,332,244 | 11:00:08 09/11/2026 |
| 71 |  Tebbit |
AVAX/USDT | $8.02 | $4,293,222 | 11:00:08 09/11/2026 |
| 72 | WEEX |
AVAX/USDC | $8.01 | $4,079,262 | 10:57:08 09/11/2026 |
| 73 |  BYDFi |
AVAX/USDT | $8.01 | $4,009,333 | 10:57:15 09/11/2026 |
| 74 |  BitGW Exchange |
AVAX/USDT | $8.01 | $3,987,393 | 10:57:11 09/11/2026 |
| 75 | WEEX |
AVAX/USDT | $8.01 | $3,983,474 | 10:57:08 09/11/2026 |
| 76 |  OKX |
AVAX/USDT | $8.01 | $3,946,978 | 10:56:53 09/11/2026 |
| 77 |  Bitbase |
AVAX/USDT | $8.02 | $3,936,470 | 10:54:17 09/11/2026 |
| 78 |  EasiCoin |
AVAX/USDT | $8.02 | $3,897,599 | 11:00:16 09/11/2026 |
| 79 | Hibt |
AVAX/USDT | $8.01 | $3,874,837 | 10:57:09 09/11/2026 |
| 80 |  Deribit |
AVAX/USDC | $7.99 | $3,771,109 | 07:16:01 09/11/2026 |
| 81 |  Bitbaby |
AVAX/USDT | $8.02 | $3,657,698 | 11:00:16 09/11/2026 |
| 82 | Batonex |
AVAX/USDT | $8.02 | $3,649,195 | 10:57:07 09/11/2026 |
| 83 | Dexalot |
AVAX/USDC | $8.01 | $3,408,937 | 10:57:07 09/11/2026 |
| 84 |  SunX |
AVAX/USDT | $10.45 | $3,398,548 | 11:00:16 09/11/2026 |
| 85 |  WhiteBIT |
AVAX/USDT | $8.01 | $3,305,401 | 10:57:07 09/11/2026 |
| 86 |  Poloniex |
AVAX/USDT | $8.06 | $3,243,849 | 10:59:53 09/11/2026 |
| 87 | Toobit |
AVAX/USDT | $8.01 | $3,182,737 | 10:57:10 09/11/2026 |
| 88 |  HTX |
AVAX/USDT | $8.01 | $2,873,603 | 10:56:55 09/11/2026 |
| 89 |  CRMClick |
AVAX/USDT | $8.02 | $2,864,240 | 11:00:10 09/11/2026 |
| 90 |  Coinbase Exchange |
AVAX/USD | $8.01 | $2,709,484 | 10:56:59 09/11/2026 |
| 91 |  Phemex |
AVAX/USDT | $8.01 | $2,605,781 | 10:57:15 09/11/2026 |
| 92 |  SuperEx |
AVAX/USDT | $8.04 | $2,573,009 | 11:00:13 09/11/2026 |
| 93 | Bybit |
AVAX/USDT | $8.02 | $2,429,959 | 10:54:08 09/11/2026 |
| 94 | Hotcoin |
AVAX/USDT | $8.02 | $2,364,702 | 10:57:13 09/11/2026 |
| 95 | CoinW |
AVAX/USDT | $8.01 | $2,363,917 | 10:57:08 09/11/2026 |
| 96 | Aivora Exchange |
AVAX/USDT | $8.02 | $2,360,010 | 11:00:07 09/11/2026 |
| 97 | CoinUp.io |
AVAX/USDT | $8.02 | $2,315,501 | 10:51:16 09/11/2026 |
| 98 | FameEX |
AVAX/USDT | $8.01 | $2,315,147 | 10:57:08 09/11/2026 |
| 99 | UZX |
AVAX/USDT | $8.01 | $2,302,704 | 10:57:11 09/11/2026 |
| 100 | OrangeX |
AVAX/USDT | $8.01 | $2,251,663 | 10:57:11 09/11/2026 |
| 101 | Binance |
AVAX/USD | $8.02 | $2,041,460 | 10:54:50 09/11/2026 |
| 102 |  AIA Exchange |
AVAX/USDT | $8.02 | $2,032,587 | 11:00:07 09/11/2026 |
| 103 | BitradeX |
AVAX/USDT | $8.01 | $2,029,008 | 10:51:10 09/11/2026 |
| 104 |  BloFin |
AVAX/USDT | $8.01 | $1,694,834 | 10:57:16 09/11/2026 |
| 105 |  DigiFinex |
AVAX/USDT | $8.01 | $1,679,849 | 10:57:08 09/11/2026 |
| 106 |  BitTap |
AVAX/USDT | $8.01 | $1,631,094 | 11:00:17 09/11/2026 |
| 107 | Bitget |
AVAX/USDT | $8.03 | $1,626,886 | 10:55:07 09/11/2026 |
| 108 |  BitxEX |
AVAX/USDT | $8.02 | $1,607,945 | 11:00:16 09/11/2026 |
| 109 |  Kraken |
AVAX/USD | $8.01 | $1,482,813 | 10:59:54 09/11/2026 |
| 110 |  Gems Trade |
AVAX/USDT | $8.18 | $1,440,050 | 20:30:09 08/11/2026 |
| 111 | Binance |
AVAX/TRY | $8.01 | $1,432,569 | 10:56:42 09/11/2026 |
| 112 | CrypFine |
AVAX/USDT | $8.01 | $1,430,284 | 10:57:08 09/11/2026 |
| 113 |  Bitrue |
AVAX/USDT | $8.01 | $1,302,574 | 10:57:16 09/11/2026 |
| 114 |  Bitcastle |
AVAX/USDT | $8.01 | $1,295,420 | 11:00:19 09/11/2026 |
| 115 |  Upbit |
AVAX/KRW | $8.07 | $1,213,065 | 10:56:53 09/11/2026 |
| 116 |  NEX Exchange |
AVAX/USDT | $8.02 | $1,195,750 | 11:00:10 09/11/2026 |
| 117 | Hotcoin |
AVAX/USD | $8.02 | $1,192,141 | 10:57:17 09/11/2026 |
| 118 | Phemex |
AVAX/USDT | $8.01 | $1,192,141 | 10:57:12 09/11/2026 |
| 119 | Bitbase |
AVAX/USDC | $8.83 | $1,188,127 | 00:33:18 05/11/2026 |
| 120 |  Pionex |
AVAX/USDT | $8.01 | $1,172,541 | 10:57:15 09/11/2026 |
| 121 | BlockFin |
AVAX/USDT | $8.01 | $1,088,757 | 11:00:10 09/11/2026 |
| 122 |  EVEDEX |
AVAX/USD | $8.02 | $1,073,356 | 11:00:17 09/11/2026 |
| 123 |  Bitstamp by Robinhood |
AVAX/USD | $8.01 | $1,061,704 | 10:59:53 09/11/2026 |
| 124 |  BiFinance |
AVAX/USDT | $8.01 | $994,509 | 10:57:08 09/11/2026 |
| 125 | LBank |
AVAX/USDT | $8.01 | $987,665 | 10:57:09 09/11/2026 |
| 126 | Binance |
AVAX/USDC | $8.01 | $974,017 | 10:56:42 09/11/2026 |
| 127 | Tapbit |
AVAX/USDT | $8.01 | $973,558 | 10:57:07 09/11/2026 |
| 128 |  TRAIEX |
AVAX/USDT | $8.01 | $938,207 | 11:00:07 09/11/2026 |
| 129 |  B2Z Exchange |
AVAX/USD | $8.02 | $936,433 | 11:00:15 09/11/2026 |
| 130 |  BTSE |
AVAX/USDT | $8.00 | $936,030 | 10:57:15 09/11/2026 |
| 131 |  BITmarkets |
AVAX/USDT | $8.00 | $934,810 | 10:57:15 09/11/2026 |
| 132 | Biconomy.com |
AVAX/USDC | $8.01 | $931,981 | 10:57:07 09/11/2026 |
| 133 |  Coinstore |
AVAX/USDT | $8.01 | $924,400 | 10:57:07 09/11/2026 |
| 134 | Ourbit |
AVAX/USDT | $8.06 | $909,120 | 10:45:11 09/11/2026 |
| 135 | TRAIEX |
AVAX/USDT | $8.01 | $902,496 | 11:00:16 09/11/2026 |
| 136 | Kraken |
AVAX/USDC | $8.04 | $844,134 | 10:59:54 09/11/2026 |
| 137 | SuperEx |
AVAX/USD1 | $8.03 | $812,222 | 11:00:13 09/11/2026 |
| 138 |  TxFlow |
AVAX/USDC | $8.05 | $781,575 | 10:45:50 09/11/2026 |
| 139 |  Binance TR |
AVAX/TRY | $8.01 | $767,869 | 10:57:13 09/11/2026 |
| 140 |  Bit2Me |
AVAX/USDC | $7.94 | $749,638 | 06:06:07 09/11/2026 |
| 141 | WhiteBIT |
AVAX/WBT | $8.01 | $749,607 | 10:57:07 09/11/2026 |
| 142 | Zoomex |
AVAX/USDT | $8.01 | $728,988 | 10:57:07 09/11/2026 |
| 143 |  AEGET |
AVAX/USDT | $8.01 | $724,717 | 10:57:16 09/11/2026 |
| 144 |  Bitvavo |
AVAX/EUR | $8.02 | $719,435 | 10:57:10 09/11/2026 |
| 145 | Bitbase |
AVAX/USDT | $8.01 | $702,911 | 10:57:07 09/11/2026 |
| 146 |  Coinbase Derivatives Exchange |
AVAX/USD | $8.02 | $674,874 | 11:00:50 09/11/2026 |
| 147 | XT.COM |
AVAX/USD | $8.01 | $668,195 | 10:57:45 09/11/2026 |
| 148 | KCEX |
AVAX/USDC | $8.01 | $662,732 | 10:57:15 09/11/2026 |
| 149 |  CoinTR |
AVAX/USDT | $8.02 | $658,208 | 11:00:09 09/11/2026 |
| 150 | BloFin |
AVAX/USDT | $8.02 | $651,824 | 10:57:08 09/11/2026 |
| 151 |  Mandala Exchange |
AVAX/USDT | $8.01 | $626,397 | 11:00:16 09/11/2026 |
| 152 |  Gleec BTC |
AVAX/USDT | $8.01 | $626,376 | 11:00:07 09/11/2026 |
| 153 |  FMFW.io |
AVAX/USDT | $8.01 | $626,199 | 10:57:11 09/11/2026 |
| 154 |  HitBTC |
AVAX/USDT | $8.02 | $625,929 | 10:54:09 09/11/2026 |
| 155 |  Bitfinex |
AVAX/USDT | $8.01 | $604,523 | 10:57:16 09/11/2026 |
| 156 | WhiteBIT |
AVAX/USDC | $8.01 | $588,958 | 10:57:07 09/11/2026 |
| 157 | Bitcastle |
AVAX/USDT | $8.01 | $560,478 | 11:00:12 09/11/2026 |
| 158 | Kraken |
AVAX/EUR | $8.04 | $559,588 | 10:59:54 09/11/2026 |
| 159 | SunX |
AVAX/USDT | $8.02 | $543,763 | 11:00:21 09/11/2026 |
| 160 | Pionex |
AVAX/USDT | $8.01 | $519,901 | 10:57:09 09/11/2026 |
| 161 | Gate |
AVAX/USDT | $8.01 | $507,118 | 10:56:24 09/11/2026 |
| 162 | Bitbaby |
AVAX/USDC | $8.01 | $496,258 | 11:00:16 09/11/2026 |
| 163 | ASTX |
AVAX/USDT | $8.01 | $487,734 | 11:00:16 09/11/2026 |
| 164 | x.me Exchange |
AVAX/USDT | $8.01 | $485,111 | 10:57:10 09/11/2026 |
| 165 | Bitget |
AVAX/PERP | $8.01 | $480,610 | 10:54:15 09/11/2026 |
| 166 | Cofinex |
AVAX/USDC | $8.00 | $478,917 | 11:00:18 09/11/2026 |
| 167 |  BitKan |
AVAX/USDT | $8.02 | $463,581 | 11:00:10 09/11/2026 |
| 168 |  Lighter |
AVAX/USDC | $8.01 | $461,524 | 10:57:15 09/11/2026 |
| 169 | IBIT Global |
AVAX/USDT | $8.02 | $456,857 | 11:00:11 09/11/2026 |
| 170 | Binance |
AVAX/BTC | $8.01 | $455,080 | 10:56:42 09/11/2026 |
| 171 |  Picol |
AVAX/USDT | $8.01 | $454,268 | 11:00:07 09/11/2026 |
| 172 | Bit2Me |
AVAX/EUR | $7.97 | $449,146 | 06:06:07 09/11/2026 |
| 173 |  Paribu |
AVAX/TRY | $8.05 | $438,601 | 10:56:53 09/11/2026 |
| 174 | Bitunix |
AVAX/USDC | $8.00 | $432,138 | 10:57:16 09/11/2026 |
| 175 |  OneEx |
AVAX/USDT | $8.02 | $431,421 | 11:00:11 09/11/2026 |
| 176 |  Variational |
AVAX/USDC | $8.02 | $425,425 | 10:57:17 09/11/2026 |
| 177 | Tebbit |
AVAX/USDT | $8.02 | $422,033 | 11:00:17 09/11/2026 |
| 178 | Bitunix |
AVAX/USD | $8.02 | $411,212 | 10:57:16 09/11/2026 |
| 179 | Ulink |
AVAX/USDT | $26.61 | $403,502 | 11:00:19 09/11/2026 |
| 180 |  BigONE |
AVAX/USDT | $8.01 | $402,004 | 10:57:08 09/11/2026 |
| 181 |  LeveX |
AVAX/USDT | $8.02 | $396,859 | 11:00:16 09/11/2026 |
| 182 |  Bithumb |
AVAX/KRW | $8.07 | $396,035 | 10:59:54 09/11/2026 |
| 183 |  De¹ |
AVAX/USDC.e | $8.00 | $384,841 | 10:57:10 09/11/2026 |
| 184 |  PrimeXBT |
AVAX/USDT | $8.02 | $383,352 | 11:00:16 09/11/2026 |
| 185 | BitTap |
AVAX/USDT | $8.03 | $380,504 | 11:00:12 09/11/2026 |
| 186 |  Niza.io |
AVAX/USD | $8.02 | $367,139 | 11:00:07 09/11/2026 |
| 187 | Koinbay |
AVAX/USDT | $8.01 | $366,659 | 10:57:17 09/11/2026 |
| 188 | idax exchange |
AVAX/USDT | $8.01 | $363,714 | 11:00:10 09/11/2026 |
| 189 |  BtcTurk | Kripto |
AVAX/USDT | $8.04 | $361,059 | 10:59:27 09/11/2026 |
| 190 | Phemex |
AVAX/USDC | $8.02 | $350,227 | 10:57:12 09/11/2026 |
| 191 | Phemex |
AVAX/USDC | $8.01 | $348,335 | 10:57:15 09/11/2026 |
| 192 |  Aster |
AVAX/USDT | $8.02 | $348,125 | 10:54:15 09/11/2026 |
| 193 | MEXC |
AVAX/USD | $8.02 | $348,002 | 10:54:16 09/11/2026 |
| 194 | BingX |
AVAX/USDT | $8.01 | $343,161 | 10:57:11 09/11/2026 |
| 195 |  Gemini |
AVAX/GUSD | $8.01 | $342,869 | 10:59:54 09/11/2026 |
| 196 | Gemini |
AVAX/USD | $8.01 | $342,869 | 10:59:53 09/11/2026 |
| 197 | Gemini |
AVAX/USDC | $8.01 | $342,869 | 10:59:53 09/11/2026 |
| 198 | WhiteBIT |
AVAX/TRY | $8.05 | $342,557 | 10:57:07 09/11/2026 |
| 199 |  KoinBX |
AVAX/USDT | $8.01 | $334,527 | 10:57:09 09/11/2026 |
| 200 | MEXC |
AVAX/USDT | $8.03 | $331,355 | 10:54:12 09/11/2026 |
| 201 | KoinBX |
AVAX/INR | $8.61 | $331,228 | 10:57:09 09/11/2026 |
| 202 |  XXKK |
AVAX/USDT | $8.01 | $327,269 | 11:00:10 09/11/2026 |
| 203 | Bitunix |
AVAX/USDT | $8.01 | $323,550 | 10:57:11 09/11/2026 |
| 204 |  HyperPay Futures |
AVAX/USDT | $8.02 | $315,365 | 11:00:18 09/11/2026 |
| 205 |  Antarctic |
AVAX/USDT | $8.01 | $310,252 | 11:00:18 09/11/2026 |
| 206 | Bitbaby |
AVAX/USDT | $8.02 | $299,784 | 11:00:10 09/11/2026 |
| 207 |  ICRYPEX |
AVAX/USDT | $7.99 | $298,803 | 10:57:12 09/11/2026 |
| 208 | EasiCoin |
AVAX/USDT | $8.02 | $295,161 | 11:00:07 09/11/2026 |
| 209 | Bybit |
AVAX/USDC | $8.03 | $276,783 | 10:54:08 09/11/2026 |
| 210 |  Crypto.com Exchange |
AVAX/USD | $8.06 | $272,333 | 09:57:20 09/11/2026 |
| 211 | Bitrue |
AVAX/XRP | $8.00 | $265,753 | 10:57:11 09/11/2026 |
| 212 | BtcTurk | Kripto |
AVAX/TRY | $8.02 | $258,929 | 10:59:27 09/11/2026 |
| 213 | Bitazza |
AVAX/USDT | $8.02 | $247,259 | 11:00:08 09/11/2026 |
| 214 | CoinTR |
AVAX/TRY | $8.02 | $245,289 | 11:00:09 09/11/2026 |
| 215 | Bitbase |
AVAX/USDC | $8.01 | $235,598 | 10:57:07 09/11/2026 |
| 216 | Koinbay |
AVAX/USDC | $8.01 | $233,597 | 10:57:17 09/11/2026 |
| 217 | idax exchange |
AVAX/USDC | $8.02 | $232,885 | 11:00:10 09/11/2026 |
| 218 | Crypto.com Exchange |
AVAX/USD | $8.02 | $222,205 | 10:57:08 09/11/2026 |
| 219 |  ZKE |
AVAX/USDT | $8.01 | $218,252 | 11:00:12 09/11/2026 |
| 220 | KCEX |
AVAX/USDT | $8.01 | $210,947 | 10:57:09 09/11/2026 |
| 221 | Crypto.com Exchange |
AVAX/USDT | $8.01 | $207,985 | 10:57:08 09/11/2026 |
| 222 |  C-Patex |
AVAX/USDT | $8.01 | $197,907 | 10:57:11 09/11/2026 |
| 223 |  PointPay |
AVAX/USDT | $8.01 | $193,640 | 10:57:07 09/11/2026 |
| 224 | HTX |
AVAX/USDT | $8.02 | $183,901 | 10:51:16 09/11/2026 |
| 225 | Bitrue |
AVAX/USDT | $8.01 | $181,341 | 10:57:11 09/11/2026 |
| 226 |  Bitbank |
AVAX/JPY | $8.00 | $181,317 | 10:57:11 09/11/2026 |
| 227 | Bitrue |
AVAX/SOL | $8.01 | $179,738 | 10:57:11 09/11/2026 |
| 228 | BYDFi |
AVAX/USDT | $8.03 | $177,181 | 10:57:08 09/11/2026 |
| 229 | Bitrue |
AVAX/USD1 | $8.01 | $172,594 | 10:57:11 09/11/2026 |
| 230 |  Globe Derivative Exchange |
AVAX/USD | $8.02 | $168,198 | 11:00:18 09/11/2026 |
| 231 |  Coincall |
AVAX/USD | $8.02 | $157,798 | 11:00:15 09/11/2026 |
| 232 | Kraken |
AVAX/USDT | $8.04 | $156,998 | 10:59:54 09/11/2026 |
| 233 | MGBX |
AVAX/USDT | $8.01 | $156,248 | 10:57:08 09/11/2026 |
| 234 | Bitfinex |
AVAX/USD | $8.04 | $150,320 | 10:59:23 09/11/2026 |
| 235 |  GroveX |
AVAX/USDT | $8.03 | $145,074 | 11:00:09 09/11/2026 |
| 236 | KTX |
AVAX/USDT | $8.01 | $141,871 | 11:00:10 09/11/2026 |
| 237 | ZKE |
AVAX/USDC | $8.01 | $141,028 | 10:57:09 09/11/2026 |
| 238 | Niza.io |
AVAX/EUR | $8.04 | $139,648 | 11:00:07 09/11/2026 |
| 239 |  SecondBTC |
AVAX/USDT | $8.01 | $133,467 | 10:57:09 09/11/2026 |
| 240 | MEXC |
AVAX/USDC | $8.02 | $127,719 | 10:54:16 09/11/2026 |
| 241 |  Backpack Exchange |
AVAX/USDC | $8.02 | $124,928 | 10:57:15 09/11/2026 |
| 242 | De¹ |
USDC.e/AVAX | $1.00 | $124,020 | 10:57:10 09/11/2026 |
| 243 | BVOX |
AVAX/USDT | $8.03 | $119,024 | 10:57:08 09/11/2026 |
| 244 |  Deepcoin |
AVAX/USDT | $8.01 | $118,931 | 10:57:08 09/11/2026 |
| 245 | OKX |
AVAX/USDC | $8.01 | $118,800 | 10:56:53 09/11/2026 |
| 246 | Binance |
AVAX/FDUSD | $8.03 | $113,498 | 10:56:54 09/11/2026 |
| 247 |  XBO.com |
AVAX/USDT | $8.00 | $109,134 | 11:00:10 09/11/2026 |
| 248 |  Grvt |
AVAX/USDT | $8.08 | $102,960 | 09:57:17 09/11/2026 |
| 249 |  Polymarket Perps |
AVAX/USD | $8.01 | $100,576 | 11:00:15 09/11/2026 |
| 250 |  Koinpark |
AVAX/USDT | $8.58 | $99,365.31 | 03:06:07 04/11/2026 |
| 251 | XT.COM |
AVAX/USDC | $8.01 | $96,608.29 | 10:57:09 09/11/2026 |
| 252 |  HashKey Exchange |
AVAX/USD | $8.02 | $92,516.22 | 10:57:07 09/11/2026 |
| 253 | KuCoin |
AVAX/USDC | $8.03 | $91,453.64 | 10:56:53 09/11/2026 |
| 254 | Azbit |
AVAX/USDC | $8.00 | $90,485.00 | 10:57:09 09/11/2026 |
| 255 | EasiCoin |
AVAX/USDC | $8.02 | $78,288.16 | 11:00:07 09/11/2026 |
| 256 | WhiteBIT |
AVAX/EUR | $8.03 | $77,939.25 | 10:57:07 09/11/2026 |
| 257 | B2Z Exchange |
AVAX/USD | $8.02 | $74,154.84 | 11:00:10 09/11/2026 |
| 258 | BITmarkets |
AVAX/USD | $8.02 | $74,123.52 | 10:57:12 09/11/2026 |
| 259 | Bitstamp by Robinhood |
AVAX/EUR | $8.01 | $65,934.24 | 10:59:23 09/11/2026 |
| 260 | LeveX |
AVAX/USDC | $8.02 | $64,940.23 | 11:00:16 09/11/2026 |
| 261 | Cofinex |
AVAX/USDT | $8.02 | $64,781.89 | 11:00:12 09/11/2026 |
| 262 | TxFlow |
AVAX/USDC | $8.02 | $63,668.43 | 11:00:09 09/11/2026 |
| 263 |  Extended |
AVAX/USD | $8.01 | $61,667.51 | 11:00:16 09/11/2026 |
| 264 | Gate |
AVAX/USDT | $8.03 | $57,640.00 | 10:54:50 09/11/2026 |
| 265 | Cofinex |
AVAX/EUR | $8.03 | $55,804.98 | 11:00:12 09/11/2026 |
| 266 | B2Z Exchange |
AVAX/USDT | $8.01 | $53,927.45 | 11:00:10 09/11/2026 |
| 267 | BTSE |
AVAX/USDT | $8.02 | $53,819.28 | 10:57:08 09/11/2026 |
| 268 | BITmarkets |
AVAX/USDT | $8.02 | $53,800.63 | 10:57:12 09/11/2026 |
| 269 |  NexDAX |
AVAX/USDT | $8.01 | $52,312.81 | 11:00:12 09/11/2026 |
| 270 | Gate |
AVAX/USDC | $8.03 | $51,531.50 | 10:56:24 09/11/2026 |
| 271 | HitBTC |
AVAX/BTC | $8.03 | $49,616.30 | 10:54:09 09/11/2026 |
| 272 | FMFW.io |
AVAX/BTC | $8.03 | $49,587.85 | 10:57:11 09/11/2026 |
| 273 |  Tothemoon |
AVAX/USD | $8.01 | $49,559.25 | 10:57:15 09/11/2026 |
| 274 | Mandala Exchange |
AVAX/BTC | $8.02 | $49,498.63 | 11:00:16 09/11/2026 |
| 275 | Gleec BTC |
AVAX/BTC | $8.02 | $49,496.99 | 11:00:07 09/11/2026 |
| 276 | LeveX |
AVAX/USDT | $8.01 | $47,417.09 | 11:00:11 09/11/2026 |
| 277 | WOO X Pro |
AVAX/USDT | $7.85 | $44,671.16 | 11:00:12 09/11/2026 |
| 278 |  Revolut (UK) |
AVAX/USD | $8.02 | $43,297.45 | 11:00:09 09/11/2026 |
| 279 | TRAIEX |
AVAX/USDC | $8.02 | $39,395.61 | 11:00:07 09/11/2026 |
| 280 | Bitrue |
AVAX/USDC | $8.01 | $39,231.18 | 10:57:11 09/11/2026 |
| 281 | Niza.io |
AVAX/USDT | $8.04 | $39,097.99 | 11:00:07 09/11/2026 |
| 282 | Coinbase Exchange |
AVAX/EUR | $8.03 | $38,516.82 | 10:56:30 09/11/2026 |
| 283 |  PancakeSwap v3 (BSC) |
AVAX/WBNB | $8.04 | $38,501.05 | 10:43:58 09/11/2026 |
| 284 |  CriptoSwaps |
AVAX/USDT | $8.01 | $33,873.03 | 11:00:12 09/11/2026 |
| 285 | Bitfinex |
AVAX/USDT | $8.04 | $31,854.38 | 10:59:53 09/11/2026 |
| 286 | MEXC |
AVAX/USDC | $8.04 | $30,779.44 | 10:54:12 09/11/2026 |
| 287 | Bitbaby |
AVAX/USDC | $6.38 | $29,786.67 | 11:00:10 09/11/2026 |
| 288 | XBO.com |
AVAX/USD | $8.01 | $29,091.98 | 11:00:10 09/11/2026 |
| 289 | XBO.com |
AVAX/EUR | $8.03 | $28,222.56 | 11:00:10 09/11/2026 |
| 290 |  Bybit EU |
AVAX/USDC | $8.09 | $26,962.78 | 10:42:12 09/11/2026 |
| 291 | Revolut (UK) |
AVAX/EUR | $8.00 | $25,139.01 | 11:00:09 09/11/2026 |
| 292 |  Orderly |
AVAX/USDC | $8.05 | $24,814.63 | 11:00:16 09/11/2026 |
| 293 |  MemeMax |
AVAX/USDC | $8.02 | $24,814.63 | 11:00:16 09/11/2026 |
| 294 |  Arcus |
AVAX/USD | $8.03 | $17,806.65 | 11:00:15 09/11/2026 |
| 295 |  Nonkyc.io Exchange |
AVAX/USDT | $8.02 | $16,990.42 | 10:57:08 09/11/2026 |
| 296 | Paribu |
AVAX/USDT | $8.07 | $16,575.14 | 10:56:53 09/11/2026 |
| 297 | PointPay |
AVAX/USDC | $8.02 | $16,564.05 | 10:57:07 09/11/2026 |
| 298 | Binance |
AVAX/EUR | $8.00 | $16,558.96 | 10:56:42 09/11/2026 |
| 299 | Binance |
AVAX/BRL | $8.10 | $15,804.24 | 10:56:54 09/11/2026 |
| 300 |  Bitkub |
AVAX/THB | $8.02 | $14,893.82 | 10:57:08 09/11/2026 |
Thông tin thị trường giao dịch Avalanche (AVAX)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch AVAX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 987 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 11:00:16 09/11/2026, cặp giao dịch AVAX/USDT tại sàn CEEX exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $200,024,741 với tỷ giá $8.01.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AVAX.
Cặp: Tên cặp giao dịch AVAX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AVAX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.