Tiền ảo: 37,437 Sàn giao dịch: 936 Vốn hóa: $2,533,887,147,139 Khối lượng (24h): $139,358,336,893 Thị phần: BTC: 59.9%, ETH: 10.7%
Avalanche (AVAX)Avalanche AVAX
Xếp hạng #23 07:28:00 30/04/2026
Giá Avalanche (AVAX)
$9.13 -0.31%
0.0001205 BTC 245,067 VND
Thấp: $8.96 Cao: $9.44

Thị trường Avalanche (AVAX)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 BingX BingX AVAX/USD $9.12 $178,408,254 06:57:16 30/04/2026
2 Binance Binance AVAX/USDT $9.12 $149,582,203 06:54:16 30/04/2026
3 Koinbay Koinbay AVAX/USDT $37.50 $137,214,864 06:54:15 30/04/2026
4 OrangeX OrangeX AVAX/USDT $9.12 $115,380,058 06:57:15 30/04/2026
5 WEEX WEEX AVAX/USDT $9.12 $97,277,946 06:57:16 30/04/2026
6 Ju.com Ju.com AVAX/USDT $9.11 $89,182,487 06:57:15 30/04/2026
7 Ekbit Ekbit AVAX/USDT $9.12 $89,078,647 07:00:16 30/04/2026
8 KTX KTX AVAX/USDT $9.12 $74,394,443 07:00:15 30/04/2026
9 Batonex Batonex AVAX/USDT $9.12 $69,061,159 07:00:16 30/04/2026
10 BVOX BVOX AVAX/USDT $9.12 $63,396,515 06:57:15 30/04/2026
11 Ulink Ulink AVAX/USDT $9.12 $62,077,411 07:00:09 30/04/2026
12 SunX SunX AVAX/USDT $9.12 $60,266,400 07:00:08 30/04/2026
13 BTCC BTCC AVAX/USDT $9.12 $51,344,625 06:57:16 30/04/2026
14 CoinW CoinW AVAX/USDT $9.12 $50,624,229 06:57:16 30/04/2026
15 BiKing BiKing AVAX/USDT $9.12 $47,101,665 06:57:18 30/04/2026
16 FameEX FameEX AVAX/USDT $9.12 $42,450,816 06:57:21 30/04/2026
17 Ourbit Ourbit AVAX/USDT $9.12 $39,777,334 06:57:15 30/04/2026
18 TruBit Pro Exchange TruBit Pro Exchange AVAX/USDT $9.12 $38,700,268 07:00:15 30/04/2026
19 Tapbit Tapbit AVAX/USDT $9.12 $37,953,590 06:57:15 30/04/2026
20 IBIT Global IBIT Global AVAX/USDT $9.12 $37,388,608 07:00:18 30/04/2026
21 WhiteBIT WhiteBIT AVAX/USDT $9.10 $35,989,609 06:57:15 30/04/2026
22 Bybit Bybit AVAX/USDT $9.12 $32,020,029 06:54:16 30/04/2026
23 Biconomy.com Biconomy.com AVAX/USDT $9.12 $29,180,879 06:54:15 30/04/2026
24 LBank LBank AVAX/USDT $9.12 $25,415,435 06:57:15 30/04/2026
25 BingX BingX AVAX/USDT $9.12 $24,319,480 06:57:16 30/04/2026
26 CoinP CoinP AVAX/USDT $9.12 $23,873,456 07:00:17 30/04/2026
27 BlockFin BlockFin AVAX/USDT $9.12 $23,381,218 06:57:15 30/04/2026
28 B2Z Exchange B2Z Exchange AVAX/USD $9.13 $22,550,468 07:00:15 30/04/2026
29 Websea Websea AVAX/USDT $9.12 $22,496,897 06:57:17 30/04/2026
30 BTSE BTSE AVAX/USDT $9.12 $22,482,383 06:54:15 30/04/2026
31 MEXC MEXC AVAX/USD1 $9.12 $22,337,776 06:57:16 30/04/2026
32 MEXC MEXC AVAX/USDT $9.12 $22,271,898 06:57:16 30/04/2026
33 BITmarkets BITmarkets AVAX/USDT $9.13 $21,883,953 07:00:15 30/04/2026
34 Toobit Toobit AVAX/USDT $9.12 $20,966,976 06:57:17 30/04/2026
35 CrypFine CrypFine AVAX/USDT $9.12 $20,745,643 06:57:15 30/04/2026
36 Binance Binance AVAX/USDT $9.12 $20,569,263 06:56:42 30/04/2026
37 Batonex Batonex AVAX/USDT $9.14 $20,056,190 07:00:07 30/04/2026
38 Hotcoin Hotcoin AVAX/USDT $9.11 $18,532,322 06:57:20 30/04/2026
39 BVOX BVOX AVAX/USDT $9.11 $16,044,316 06:57:09 30/04/2026
40 CoinUp.io CoinUp.io AVAX/USDT $9.12 $14,684,895 06:57:10 30/04/2026
41 CEEX exchange CEEX exchange AVAX/USDT $9.12 $13,625,238 07:00:08 30/04/2026
42 Millionero Millionero AVAX/USDT $9.12 $13,087,526 07:00:15 30/04/2026
43 Bitop Bitop AVAX/USDT $9.12 $12,083,455 05:03:15 30/04/2026
44 Gate Gate AVAX/USDT $9.12 $11,593,593 06:54:19 30/04/2026
45 Bitget Bitget AVAX/USDT $9.12 $11,345,385 06:54:15 30/04/2026
46 Cofinex Cofinex AVAX/USDT $9.12 $11,308,978 07:00:15 30/04/2026
47 OneBullEx OneBullEx AVAX/USDT $9.12 $11,085,429 07:00:25 30/04/2026
48 OneEx OneEx AVAX/USDT $9.12 $10,993,976 07:00:07 30/04/2026
49 Bitunix Bitunix AVAX/USDT $9.12 $10,853,468 06:54:15 30/04/2026
50 BTCC BTCC AVAX/USDT $9.12 $10,286,672 06:57:09 30/04/2026
51 4E 4E AVAX/USDT $9.12 $10,183,243 06:57:12 30/04/2026
52 KuCoin KuCoin AVAX/USDT $9.12 $9,961,300 06:58:23 30/04/2026
53 Binance Binance AVAX/USDC $9.12 $9,753,089 06:54:16 30/04/2026
54 GroveX GroveX AVAX/USDT $9.12 $9,670,162 06:54:08 30/04/2026
55 Zoomex Zoomex AVAX/USDT $9.12 $9,591,271 06:57:15 30/04/2026
56 UZX UZX AVAX/USDT $9.12 $9,470,785 06:57:15 30/04/2026
57 XT.COM XT.COM AVAX/USDT $9.12 $9,239,506 06:57:12 30/04/2026
58 AscendEX AscendEX AVAX/USDT $9.11 $8,977,814 06:42:15 30/04/2026
59 AlphaX AlphaX AVAX/USDT $9.12 $8,158,795 07:00:15 30/04/2026
60 LBank LBank AVAX/USDT $9.13 $8,143,662 06:57:10 30/04/2026
61 Echobit Echobit AVAX/USDT $9.12 $8,129,280 06:57:16 30/04/2026
62 Bitbaby Bitbaby AVAX/USDT $9.12 $7,879,176 06:57:16 30/04/2026
63 CoinW CoinW AVAX/USDT $9.13 $7,626,351 06:54:10 30/04/2026
64 Coinstore Coinstore AVAX/USDT $9.14 $7,452,850 06:54:07 30/04/2026
65 BlockFin BlockFin AVAX/USDT $9.14 $7,301,392 06:57:08 30/04/2026
66 ApeX Omni ApeX Omni AVAX/USDT $9.13 $7,200,622 07:03:17 30/04/2026
67 BloFin BloFin AVAX/USDT $9.11 $7,071,090 06:51:18 30/04/2026
68 Gate Gate AVAX/USDT $9.13 $6,951,269 06:56:54 30/04/2026
69 Ourbit Ourbit AVAX/USDT $9.11 $6,943,232 06:45:08 30/04/2026
70 EasiCoin EasiCoin AVAX/USDT $9.12 $6,823,757 07:00:16 30/04/2026
71 YUBIT YUBIT AVAX/USDT $9.12 $6,780,828 06:57:15 30/04/2026
72 EagleX EagleX AVAX/USDT $9.12 $6,776,896 07:00:15 30/04/2026
73 Biconomy.com Biconomy.com AVAX/USDT $9.12 $6,172,424 06:54:09 30/04/2026
74 NovaEx NovaEx AVAX/USDT $9.12 $6,152,445 07:00:16 30/04/2026
75 Azbit Azbit AVAX/USDT $9.12 $6,012,080 06:57:11 30/04/2026
76 SuperEx SuperEx AVAX/USDT $9.10 $5,961,475 06:54:11 30/04/2026
77 CoinP CoinP AVAX/USDT $9.12 $5,927,950 07:00:15 30/04/2026
78 YUBIT YUBIT AVAX/USDT $9.11 $5,468,818 06:57:11 30/04/2026
79 Millionero Millionero AVAX/USDT $9.12 $5,397,196 07:00:07 30/04/2026
80 Aivora Exchange Aivora Exchange AVAX/USDT $9.12 $5,321,293 07:00:09 30/04/2026
81 Poloniex Poloniex AVAX/USDT $9.14 $5,161,465 06:59:53 30/04/2026
82 Phemex Phemex AVAX/USDT $9.12 $5,112,084 06:57:16 30/04/2026
83 EagleX EagleX AVAX/USDT $9.12 $5,084,609 07:00:07 30/04/2026
84 BitradeX BitradeX AVAX/USDT $9.12 $5,080,904 06:54:11 30/04/2026
85 BitMart BitMart AVAX/USDT $9.12 $5,050,836 06:57:09 30/04/2026
86 Coinlocally Coinlocally AVAX/USDT $9.12 $5,040,255 07:00:12 30/04/2026
87 Coinlocally Coinlocally AVAX/USDT $9.12 $4,896,515 07:00:17 30/04/2026
88 YEX YEX AVAX/USDT $9.12 $4,874,673 07:00:16 30/04/2026
89 UZX UZX AVAX/USDT $9.12 $4,736,820 06:57:10 30/04/2026
90 OrangeX OrangeX AVAX/USDT $9.12 $4,677,556 06:57:11 30/04/2026
91 IBIT Global IBIT Global AVAX/USDT $9.12 $4,544,893 07:00:09 30/04/2026
92 CZR Exchange CZR Exchange AVAX/USDT $9.12 $4,403,505 07:00:17 30/04/2026
93 BloFin BloFin AVAX/USDT $9.14 $4,385,628 06:57:08 30/04/2026
94 CoinMy CoinMy AVAX/USDT $9.12 $4,208,820 07:00:16 30/04/2026
95 Hotcoin Hotcoin AVAX/USDT $9.12 $4,130,437 06:45:08 30/04/2026
96 KuCoin KuCoin AVAX/USDT $9.12 $4,007,662 06:57:24 30/04/2026
97 YEX YEX AVAXC/USDT $9.12 $3,978,218 07:00:10 30/04/2026
98 CoinMy CoinMy AVAX/USDT $9.12 $3,952,913 07:00:08 30/04/2026
99 KCEX KCEX AVAX/USDT $9.12 $3,940,834 06:57:15 30/04/2026
100 NovaEx NovaEx AVAX/USDT $9.12 $3,872,578 07:00:07 30/04/2026
101 FameEX FameEX AVAX/USDT $9.12 $3,853,849 06:57:11 30/04/2026
102 BitGW Exchange BitGW Exchange AVAX/USDT $9.12 $3,827,212 07:00:17 30/04/2026
103 Gems Trade Gems Trade AVAX/USDT $9.13 $3,819,448 06:54:09 30/04/2026
104 OKX OKX AVAX/USDT $9.12 $3,819,141 06:56:54 30/04/2026
105 Dmex Dmex AVAX/USD $9.14 $3,568,795 07:03:16 30/04/2026
106 Bybit Bybit AVAX/USDT $9.12 $3,561,626 06:54:08 30/04/2026
107 Aivora Exchange Aivora Exchange AVAX/USDT $9.12 $3,524,964 07:00:17 30/04/2026
108 WhiteBIT WhiteBIT AVAX/USDT $9.13 $3,486,970 06:57:08 30/04/2026
109 Coinbase Exchange Coinbase Exchange AVAX/USD $9.12 $3,465,285 06:57:00 30/04/2026
110 Binance Binance AVAX/USD $9.11 $3,418,424 06:54:51 30/04/2026
111 CoinUp.io CoinUp.io AVAX/USDT $9.12 $3,372,097 06:57:28 30/04/2026
112 Hibt Hibt AVAX/USDT $9.12 $3,280,664 06:57:17 30/04/2026
113 Cryptomus Cryptomus AVAX/USDT $9.12 $3,054,241 06:57:08 30/04/2026
114 HTX HTX AVAX/USDT $9.11 $2,938,585 06:57:24 30/04/2026
115 HTX HTX AVAX/USDT $9.12 $2,847,912 06:59:54 30/04/2026
116 Binance Binance AVAX/TRY $9.10 $2,680,735 06:56:42 30/04/2026
117 DigiFinex DigiFinex AVAX/USDT $9.12 $2,648,180 06:57:11 30/04/2026
118 Phemex Phemex AVAX/USDT $9.12 $2,496,806 06:57:09 30/04/2026
119 BitTap BitTap AVAX/USDT $9.12 $2,429,228 07:00:16 30/04/2026
120 B2Z Exchange B2Z Exchange AVAX/USD $9.13 $2,414,637 07:00:12 30/04/2026
121 BITmarkets BITmarkets AVAX/USD $9.13 $2,414,170 07:00:11 30/04/2026
122 BITmarkets BITmarkets AVAX/USDT $9.13 $2,338,230 07:00:11 30/04/2026
123 B2Z Exchange B2Z Exchange AVAX/USDT $9.13 $2,338,084 07:00:12 30/04/2026
124 BTSE BTSE AVAX/USDT $9.13 $2,329,537 06:54:10 30/04/2026
125 Hyperliquid Hyperliquid AVAX/USD $9.12 $2,273,855 06:57:26 30/04/2026
126 Grvt Grvt AVAX/USDT $9.11 $2,273,460 07:03:16 30/04/2026
127 Bitget Bitget AVAX/USDT $9.12 $2,101,995 06:54:07 30/04/2026
128 AscendEX AscendEX AVAX/USDT $9.09 $2,088,755 06:42:07 30/04/2026
129 Ju.com Ju.com AVAX/USDT $9.12 $2,044,491 06:57:08 30/04/2026
130 AIA Exchange AIA Exchange AVAX/USDT $9.13 $1,982,974 07:00:09 30/04/2026
131 Tapbit Tapbit AVAX/USDT $9.12 $1,930,824 06:57:11 30/04/2026
132 Toobit Toobit AVAX/USDT $9.12 $1,903,989 06:57:11 30/04/2026
133 Paribu Paribu AVAX/TRY $9.11 $1,887,691 06:57:53 30/04/2026
134 Bitstamp by Robinhood Bitstamp by Robinhood AVAX/USD $9.12 $1,877,576 06:59:53 30/04/2026
135 Bitcastle Bitcastle AVAX/USDT $9.12 $1,853,305 07:00:18 30/04/2026
136 ASTX ASTX AVAX/USDT $9.12 $1,850,903 07:00:08 30/04/2026
137 PrimeXBT PrimeXBT AVAX/USDT $9.12 $1,833,230 07:00:16 30/04/2026
138 Upbit Upbit AVAX/KRW $9.18 $1,813,758 06:56:53 30/04/2026
139 Dexalot Dexalot AVAX/USDT $9.12 $1,809,499 06:57:08 30/04/2026
140 Dexalot Dexalot AVAX/USDC $9.12 $1,792,656 06:57:08 30/04/2026
141 BitKan BitKan AVAX/USDT $9.12 $1,760,404 07:00:11 30/04/2026
142 BiFinance BiFinance AVAX/USDT $9.12 $1,712,685 06:57:14 30/04/2026
143 Binance Binance AVAX/USDC $9.13 $1,671,191 06:56:52 30/04/2026
144 Binance TR Binance TR AVAX/TRY $9.10 $1,656,753 06:57:12 30/04/2026
145 Bibox Bibox AVAX/USDT $18.13 $1,554,555 07:00:09 30/04/2026
146 Pionex Pionex AVAX/USDT $9.12 $1,537,563 06:57:16 30/04/2026
147 Biconomy.com Biconomy.com AVAX/USDC $9.12 $1,441,095 06:54:09 30/04/2026
148 YEX YEX AVAX/USD $9.11 $1,432,538 07:00:16 30/04/2026
149 Deribit Deribit AVAX/USDC $9.12 $1,358,693 07:00:50 30/04/2026
150 KCEX KCEX AVAX/USDC $9.12 $1,312,631 06:57:15 30/04/2026
151 Bitcastle Bitcastle AVAX/USDT $9.12 $1,246,157 07:00:10 30/04/2026
152 Bitfinex Bitfinex AVAX/USDT $9.12 $1,232,074 06:57:16 30/04/2026
153 Tebbit Tebbit AVAX/USDT $9.12 $1,223,380 07:00:08 30/04/2026
154 BingX BingX AVAX/USDT $9.12 $1,217,806 06:57:11 30/04/2026
155 Coinbase International Exchange Coinbase International Exchange AVAX/USDC $9.12 $1,215,848 07:00:15 30/04/2026
156 BYDFi BYDFi AVAX/USDT $9.12 $1,196,002 07:00:16 30/04/2026
157 Pionex Pionex AVAX/USDT $9.13 $1,121,374 06:57:12 30/04/2026
158 BitradeX BitradeX AVAX/USDT $9.12 $1,097,039 06:57:22 30/04/2026
159 WhiteBIT WhiteBIT AVAX/WBT $9.13 $1,088,109 06:57:08 30/04/2026
160 Zoomex Zoomex AVAX/USDT $9.12 $1,068,432 06:51:11 30/04/2026
161 KTX KTX AVAX/USDT $9.12 $1,001,980 07:00:09 30/04/2026
162 WHXEX WHXEX AVAX/USDT $9.12 $998,977 07:00:12 30/04/2026
163 idax exchange idax exchange AVAX/USDT $9.12 $998,759 07:00:10 30/04/2026
164 Koinbay Koinbay AVAX/USDT $9.12 $992,695 06:54:09 30/04/2026
165 Bitunix Bitunix AVAX/USDT $9.12 $992,311 06:54:08 30/04/2026
166 Picol Picol AVAX/USDT $9.13 $989,214 07:00:08 30/04/2026
167 AEGET AEGET AVAX/USDT $9.12 $976,464 06:57:16 30/04/2026
168 MGBX MGBX AVAX/USDT $9.11 $952,122 06:57:16 30/04/2026
169 MEXC MEXC AVAX/USD $9.11 $943,373 06:57:16 30/04/2026
170 Bitbaby Bitbaby AVAX/USDT $9.12 $937,450 06:57:09 30/04/2026
171 BigONE BigONE AVAX/USDT $9.12 $912,963 06:57:09 30/04/2026
172 ASTX ASTX AVAX/USDT $9.12 $902,224 07:00:16 30/04/2026
173 Echobit Echobit AVAX/USDT $9.12 $889,641 06:57:09 30/04/2026
174 TruBit Pro Exchange TruBit Pro Exchange AVAX/USDT $9.12 $853,149 07:00:07 30/04/2026
175 Millionero Millionero AVAX/USDC $9.12 $847,834 07:00:07 30/04/2026
176 SunX SunX AVAX/USDT $9.14 $837,494 07:03:17 30/04/2026
177 LeveX LeveX AVAX/USDT $9.12 $807,217 07:00:16 30/04/2026
178 Hotcoin Hotcoin AVAX/USD $9.11 $762,746 06:57:20 30/04/2026
179 CoinTR CoinTR AVAX/USDT $9.12 $753,600 06:54:07 30/04/2026
180 EasiCoin EasiCoin AVAX/USDT $9.11 $655,817 07:00:08 30/04/2026
181 Kraken Kraken AVAX/USD $9.13 $655,450 06:59:59 30/04/2026
182 BtcTurk | Kripto BtcTurk | Kripto AVAX/TRY $9.11 $638,701 06:54:09 30/04/2026
183 Bitbaby Bitbaby AVAX/USDC $9.12 $629,643 06:57:16 30/04/2026
184 Dex-Trade Dex-Trade AVAX/USDT $9.12 $620,006 06:54:08 30/04/2026
185 Phemex Phemex AVAX/USDC $9.11 $610,398 06:57:16 30/04/2026
186 BYDFi BYDFi AVAX/USDT $9.12 $608,034 07:00:08 30/04/2026
187 Bitrue Bitrue AVAX/USDT $9.14 $600,828 06:57:12 30/04/2026
188 Bitvavo Bitvavo AVAX/EUR $9.12 $599,882 06:57:08 30/04/2026
189 ZKE ZKE AVAX/USDT $9.12 $599,211 07:00:09 30/04/2026
190 AllinX AllinX AVAX/USDT $9.12 $578,645 07:00:09 30/04/2026
191 Bitrue Bitrue AVAX/XRP $9.14 $575,179 06:57:12 30/04/2026
192 Bitrue Bitrue AVAX/USD1 $9.12 $558,425 06:57:12 30/04/2026
193 Antarctic Antarctic AVAX/USDT $9.13 $529,764 07:03:19 30/04/2026
194 MEXC MEXC AVAX/USDT $9.12 $525,333 06:54:10 30/04/2026
195 XXKK XXKK AVAX/USDT $9.13 $509,359 07:00:10 30/04/2026
196 HyperPay Futures HyperPay Futures AVAX/USDT $9.14 $478,486 07:03:18 30/04/2026
197 4E 4E AVAX/USDT $9.12 $473,227 06:57:15 30/04/2026
198 SunX SunX AVAX/USDT $9.12 $472,826 07:00:18 30/04/2026
199 MGBX MGBX AVAX/USDT $9.12 $472,369 06:57:13 30/04/2026
200 Bitrue Bitrue AVAX/USDT $9.11 $469,360 06:57:17 30/04/2026
201 Binance Binance AVAX/BTC $9.11 $468,400 06:56:52 30/04/2026
202 Bitrue Bitrue AVAX/SOL $9.12 $451,330 06:57:12 30/04/2026
203 OKX OKX AVAX/USDC $9.15 $442,626 06:56:54 30/04/2026
204 WHXEX WHXEX AVAX/USDC $9.12 $436,938 07:00:12 30/04/2026
205 idax exchange idax exchange AVAX/USDC $9.12 $436,859 07:00:10 30/04/2026
206 WEEX WEEX AVAX/USDT $9.12 $436,107 06:57:09 30/04/2026
207 Koinbay Koinbay AVAX/USDC $9.12 $433,119 06:54:09 30/04/2026
208 WhiteBIT WhiteBIT AVAX/EUR $9.14 $431,486 06:57:08 30/04/2026
209 Blynex Blynex AVAX/USDT $9.11 $428,593 06:54:10 30/04/2026
210 KCEX KCEX AVAX/USDT $9.12 $427,195 06:57:12 30/04/2026
211 Tebbit Tebbit AVAX/USDT $9.12 $422,607 07:00:16 30/04/2026
212 SecondBTC SecondBTC AVAX/USDT $9.12 $415,126 06:54:10 30/04/2026
213 CrypFine CrypFine AVAX/USDT $9.12 $406,052 06:57:09 30/04/2026
214 Bitunix Bitunix AVAX/USDC $9.12 $399,236 06:54:15 30/04/2026
215 WhiteBIT WhiteBIT AVAX/TRY $9.10 $374,468 06:57:08 30/04/2026
216 Bitfinex Bitfinex AVAX/USD $9.13 $355,818 06:59:53 30/04/2026
217 Cofinex Cofinex AVAX/USD $9.12 $352,053 07:00:15 30/04/2026
218 Phemex Phemex AVAX/USDC $9.13 $348,323 06:57:09 30/04/2026
219 WHXEX WHXEX AVAX/USDT $9.12 $344,768 07:00:16 30/04/2026
220 idax exchange idax exchange AVAX/USDT $9.12 $344,768 07:00:16 30/04/2026
221 Bitunix Bitunix AVAX/USD $9.12 $343,356 06:54:15 30/04/2026
222 ICRYPEX ICRYPEX AVAX/USDT $9.17 $336,970 07:00:07 30/04/2026
223 Mandala Exchange Mandala Exchange AVAX/USDT $9.12 $333,213 07:00:11 30/04/2026
224 HitBTC HitBTC AVAX/USDT $9.12 $333,208 07:00:11 30/04/2026
225 FMFW.io FMFW.io AVAX/USDT $9.12 $333,173 07:00:07 30/04/2026
226 Gleec BTC Gleec BTC AVAX/USDT $9.12 $333,164 07:00:09 30/04/2026
227 Extended Extended AVAX/USD $9.12 $329,833 07:03:16 30/04/2026
228 KoinBX KoinBX AVAX/INR $9.32 $328,054 07:00:09 30/04/2026
229 BtcTurk | Kripto BtcTurk | Kripto AVAX/USDT $9.12 $325,873 06:54:09 30/04/2026
230 Crypto.com Exchange Crypto.com Exchange AVAX/USDT $9.12 $322,798 06:54:10 30/04/2026
231 Coincall Coincall AVAX/USD $9.14 $318,545 07:03:15 30/04/2026
232 Dexalot Dexalot sAVAX/AVAX $11.45 $316,439 06:57:08 30/04/2026
233 BitTap BitTap AVAX/USDT $9.13 $316,235 07:00:12 30/04/2026
234 Bybit Bybit AVAX/USDC $9.12 $310,039 06:54:08 30/04/2026
235 CoinTR CoinTR AVAX/TRY $9.11 $309,975 06:54:07 30/04/2026
236 KoinBX KoinBX AVAX/USDT $9.12 $304,174 07:00:09 30/04/2026
237 WHXEX WHXEX AVAX/BTC $9.12 $301,165 07:00:12 30/04/2026
238 Ulink Ulink AVAX/USDT $9.12 $299,722 07:00:18 30/04/2026
239 NovaEx NovaEx AVAX/USD $9.11 $299,275 07:00:16 30/04/2026
240 WhiteBIT WhiteBIT AVAX/USDC $9.12 $298,115 06:57:08 30/04/2026
241 CoinEx CoinEx AVAX/USDT $9.12 $286,600 06:59:53 30/04/2026
242 PointPay PointPay AVAX/USDT $9.12 $284,092 06:57:11 30/04/2026
243 Lighter Lighter AVAX/USDC $9.12 $277,237 07:00:16 30/04/2026
244 VOOX Exchange VOOX Exchange AVAX/USDT $9.12 $257,946 06:57:18 30/04/2026
245 Bitazza Bitazza AVAX/USDT $9.10 $253,975 07:00:08 30/04/2026
246 Bitstamp by Robinhood Bitstamp by Robinhood AVAX/EUR $9.13 $248,464 06:59:53 30/04/2026
247 Bithumb Bithumb AVAX/KRW $9.18 $238,375 06:59:54 30/04/2026
248 HitBTC HitBTC AVAX/USDT $9.12 $232,497 07:00:22 30/04/2026
249 Mandala Exchange Mandala Exchange AVAX/USDT $9.12 $232,496 07:00:16 30/04/2026
250 Gleec BTC Gleec BTC AVAX/USDT $9.12 $232,492 07:00:15 30/04/2026
251 B2Z Exchange B2Z Exchange AVAX/USDC $9.12 $232,402 07:00:12 30/04/2026
252 BITmarkets BITmarkets AVAX/USDC $9.12 $232,357 07:00:11 30/04/2026
253 Coinbase Exchange Coinbase Exchange AVAX/EUR $9.13 $229,030 06:57:00 30/04/2026
254 Crypto.com Exchange Crypto.com Exchange AVAX/USD $9.13 $215,261 06:54:10 30/04/2026
255 C-Patex C-Patex AVAX/USDT $9.12 $200,341 06:57:26 30/04/2026
256 Kraken Kraken AVAX/EUR $9.13 $196,217 06:59:59 30/04/2026
257 AlphaX AlphaX AVAX/USDT $9.16 $195,965 07:00:08 30/04/2026
258 Bit2Me Bit2Me AVAX/EUR $9.13 $193,408 06:57:12 30/04/2026
259 Binance Binance AVAX/FDUSD $9.12 $184,308 06:56:42 30/04/2026
260 Bit2Me Bit2Me AVAX/USDC $9.12 $184,166 06:57:12 30/04/2026
261 MEXC MEXC AVAX/USDC $9.12 $178,058 06:57:16 30/04/2026
262 Aster Aster AVAX/USDT $9.11 $173,512 06:54:15 30/04/2026
263 XT.COM XT.COM AVAX/USDC $9.12 $167,326 06:57:12 30/04/2026
264 Niza.io Niza.io AVAX/USD $9.13 $164,941 07:00:10 30/04/2026
265 Koinpark Koinpark AVAX/USDT $9.12 $164,040 06:54:10 30/04/2026
266 WEEX WEEX AVAX/USDC $9.12 $143,694 06:57:09 30/04/2026
267 BitMEX BitMEX AVAX/USDT $9.11 $129,904 06:57:15 30/04/2026
268 Azbit Azbit AVAX/USDC $9.13 $121,098 06:57:11 30/04/2026
269 Crypto.com Exchange Crypto.com Exchange AVAX/USD $9.12 $118,375 06:54:22 30/04/2026
270 Cofinex Cofinex AVAX/USDC $9.12 $114,197 07:00:15 30/04/2026
271 Deepcoin Deepcoin AVAX/USDT $9.12 $113,269 06:57:07 30/04/2026
272 Paribu Paribu AVAX/USDT $9.12 $111,776 06:57:53 30/04/2026
273 CoinLion CoinLion AVAX/USD $9.15 $110,328 07:00:14 30/04/2026
274 Bitfinex Bitfinex AVAX/USDT $9.12 $105,575 06:59:53 30/04/2026
275 Bybit EU Bybit EU AVAX/USDC $9.12 $100,865 06:57:12 30/04/2026
276 Binance Binance AVAX/EUR $9.10 $97,660.92 06:56:42 30/04/2026
277 WHXEX WHXEX AVAX/ETH $9.11 $96,915.61 07:00:12 30/04/2026
278 THORChain THORChain AVAX/RUNE $9.19 $96,053.40 22:18:07 27/04/2026
279 Backpack Exchange Backpack Exchange AVAX/USDC $9.13 $93,423.03 06:57:15 30/04/2026
280 OpenOcean OpenOcean USDC.e/AVAX $0.9975 $93,232.18 06:57:07 30/04/2026
281 BYDFi BYDFi AVAX/USDC $9.12 $92,505.83 07:00:16 30/04/2026
282 Bitbank Bitbank AVAX/JPY $9.14 $91,966.31 06:57:11 30/04/2026
283 LeveX LeveX AVAX/USDC $9.12 $79,939.38 07:00:16 30/04/2026
284 BitxEX BitxEX AVAX/USDT $9.12 $77,116.51 07:00:16 30/04/2026
285 Bitbaby Bitbaby AVAX/USDC $9.12 $76,804.50 06:57:09 30/04/2026
286 Pacifica Pacifica AVAX/USD $9.14 $76,517.41 07:03:15 30/04/2026
287 HashKey Exchange HashKey Exchange AVAX/USD $9.12 $71,972.96 06:57:09 30/04/2026
288 Cofinex Cofinex AVAX/USDT $9.12 $68,886.28 07:00:10 30/04/2026
289 Bullish Bullish AVAX/USDC $9.12 $68,216.72 07:00:07 30/04/2026
290 dYdX v4 dYdX v4 AVAX/USD $9.12 $65,930.32 07:04:23 30/04/2026
291 Gate Gate AVAX/USDT $9.12 $65,426.00 06:54:50 30/04/2026
292 Bitrue Bitrue AVAX/USDC $9.13 $64,102.64 06:57:12 30/04/2026
293 MEXC MEXC AVAX/EUR $9.13 $63,181.45 06:54:10 30/04/2026
294 Cofinex Cofinex AVAX/EUR $9.13 $58,463.92 07:00:10 30/04/2026
295 LATOKEN LATOKEN AVAX/USDT $9.12 $55,920.82 06:57:09 30/04/2026
296 MEXC MEXC AVAX/USD1 $9.12 $55,644.42 06:54:10 30/04/2026
297 LeveX LeveX AVAX/USDT $9.12 $52,852.84 07:00:09 30/04/2026
298 Cofinex Cofinex AVAX/USDC $9.12 $50,375.16 07:00:10 30/04/2026
299 BitDelta BitDelta AVAX/USDT $9.12 $49,363.22 06:54:08 30/04/2026
300 Niza.io Niza.io AVAX/EUR $9.13 $49,170.59 07:00:10 30/04/2026

Thông tin thị trường giao dịch Avalanche (AVAX)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch AVAX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 936 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 06:57:16 30/04/2026, cặp giao dịch AVAX/USD tại sàn BingX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $178,408,254 với tỷ giá $9.12.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp AVAX.

Cặp: Tên cặp giao dịch AVAX với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số AVAX được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Avalanche (AVAX) Cặp giao dịch Avalanche (AVAX) - GiaCoin.com
4.5 trên 1026 đánh giá