Avalanche AVAX
Xếp hạng #25
14:03:00 25/05/2026
Giá Avalanche (AVAX)
$9.31 -0.46%
0.0001203 BTC
244,179 VND
Thấp: $9.08
Cao: $9.35
Thị trường Avalanche (AVAX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BingX |
AVAX/USD | $9.28 | $194,067,575 | 12:57:16 25/05/2026 |
| 2 |  Koinbay |
AVAX/USDT | $37.46 | $137,074,697 | 12:57:15 25/05/2026 |
| 3 |  EagleX |
AVAX/USDT | $9.27 | $119,176,646 | 13:00:07 25/05/2026 |
| 4 |  YUBIT |
AVAX/USDT | $9.28 | $117,353,463 | 12:57:11 25/05/2026 |
| 5 |  Binance |
AVAX/USDT | $9.28 | $81,911,207 | 12:54:16 25/05/2026 |
| 6 |  OrangeX |
AVAX/USDT | $9.28 | $63,829,141 | 12:57:15 25/05/2026 |
| 7 |  SunX |
AVAX/USDT | $9.28 | $61,959,880 | 13:00:12 25/05/2026 |
| 8 | BingX |
AVAX/USDT | $9.28 | $60,282,633 | 12:57:16 25/05/2026 |
| 9 |  Ulink |
AVAX/USDT | $9.28 | $59,325,012 | 13:00:15 25/05/2026 |
| 10 |  WEEX |
AVAX/USDT | $9.28 | $54,793,230 | 12:57:17 25/05/2026 |
| 11 |  KTX |
AVAX/USDT | $9.28 | $53,340,321 | 13:00:16 25/05/2026 |
| 12 |  Ekbit |
AVAX/USDT | $9.28 | $51,746,888 | 13:00:16 25/05/2026 |
| 13 |  Ju.com |
AVAX/USDT | $9.28 | $49,678,057 | 13:00:15 25/05/2026 |
| 14 |  BVOX |
AVAX/USDT | $9.27 | $34,788,355 | 12:57:15 25/05/2026 |
| 15 |  FameEX |
AVAX/USDT | $9.28 | $31,845,286 | 12:57:17 25/05/2026 |
| 16 |  MEXC |
AVAX/USDT | $9.28 | $31,488,826 | 12:57:16 25/05/2026 |
| 17 |  TruBit Pro Exchange |
AVAX/USDT | $9.28 | $30,873,903 | 13:00:15 25/05/2026 |
| 18 |  CoinW |
AVAX/USDT | $9.28 | $30,315,267 | 12:57:17 25/05/2026 |
| 19 |  BTCC |
AVAX/USDT | $9.29 | $27,163,421 | 12:57:15 25/05/2026 |
| 20 |  LBank |
AVAX/USDT | $9.28 | $26,013,900 | 12:57:16 25/05/2026 |
| 21 |  BiKing |
AVAX/USDT | $9.28 | $25,103,603 | 12:57:17 25/05/2026 |
| 22 |  Batonex |
AVAX/USDT | $9.28 | $24,979,440 | 13:00:15 25/05/2026 |
| 23 |  Tapbit |
AVAX/USDT | $9.28 | $22,977,676 | 12:57:15 25/05/2026 |
| 24 |  Ourbit |
AVAX/USDT | $9.28 | $22,541,282 | 12:57:15 25/05/2026 |
| 25 |  Bybit |
AVAX/USDT | $9.28 | $22,248,807 | 12:54:16 25/05/2026 |
| 26 |  CoinP |
AVAX/USDT | $9.28 | $22,134,046 | 13:00:11 25/05/2026 |
| 27 |  Aivora Exchange |
AVAX/USDT | $9.28 | $20,985,794 | 13:00:15 25/05/2026 |
| 28 |  IBIT Global |
AVAX/USDT | $9.28 | $20,506,156 | 13:00:17 25/05/2026 |
| 29 |  Biconomy.com |
AVAX/USDT | $9.28 | $18,590,473 | 12:54:15 25/05/2026 |
| 30 |  CoinMy |
AVAX/USDT | $9.28 | $18,451,130 | 13:00:15 25/05/2026 |
| 31 |  BTSE |
AVAX/USDT | $9.27 | $17,899,139 | 12:57:15 25/05/2026 |
| 32 |  B2Z Exchange |
AVAX/USD | $9.29 | $17,242,901 | 13:00:16 25/05/2026 |
| 33 |  BITmarkets |
AVAX/USDT | $9.28 | $17,234,327 | 13:00:16 25/05/2026 |
| 34 |  Toobit |
AVAX/USDT | $9.28 | $15,094,544 | 12:57:16 25/05/2026 |
| 35 |  BlockFin |
AVAX/USDT | $9.28 | $13,882,816 | 13:00:15 25/05/2026 |
| 36 |  Millionero |
AVAX/USDT | $9.28 | $13,506,315 | 13:00:15 25/05/2026 |
| 37 |  Bitbase |
AVAX/USDT | $9.28 | $12,980,646 | 12:57:17 25/05/2026 |
| 38 |  Websea |
AVAX/USDT | $9.28 | $12,898,596 | 12:57:17 25/05/2026 |
| 39 |  CrypFine |
AVAX/USDT | $9.28 | $12,259,002 | 12:57:22 25/05/2026 |
| 40 |  AlphaX |
AVAX/USDT | $9.28 | $11,396,332 | 13:00:18 25/05/2026 |
| 41 | Binance |
AVAX/USDT | $9.28 | $10,993,841 | 12:56:54 25/05/2026 |
| 42 |  CoinUp.io |
AVAX/USDT | $9.29 | $10,330,337 | 12:48:13 25/05/2026 |
| 43 | Batonex |
AVAX/USDT | $9.29 | $9,643,264 | 13:00:07 25/05/2026 |
| 44 |  Hotcoin |
AVAX/USDT | $9.28 | $9,224,392 | 12:57:20 25/05/2026 |
| 45 |  AscendEX |
AVAX/USDT | $9.27 | $8,981,275 | 12:51:15 25/05/2026 |
| 46 |  ApeX Omni |
AVAX/USDT | $9.27 | $7,838,474 | 13:03:16 25/05/2026 |
| 47 | Bitbase |
AVAX/USDT | $9.28 | $7,551,309 | 13:00:07 25/05/2026 |
| 48 |  Zoomex |
AVAX/USDT | $9.28 | $6,670,804 | 12:57:22 25/05/2026 |
| 49 |  Bitunix |
AVAX/USDT | $9.28 | $6,625,654 | 12:57:16 25/05/2026 |
| 50 |  VOOX Exchange |
AVAX/USDT | $9.28 | $6,575,211 | 12:57:17 25/05/2026 |
| 51 | Binance |
AVAX/USDC | $9.28 | $6,422,864 | 12:54:16 25/05/2026 |
| 52 |  Echobit |
AVAX/USDT | $9.28 | $6,343,270 | 12:57:16 25/05/2026 |
| 53 | CoinP |
AVAX/USDT | $9.20 | $6,215,531 | 15:00:15 20/05/2026 |
| 54 |  Gate |
AVAX/USDT | $9.28 | $6,200,117 | 12:54:19 25/05/2026 |
| 55 |  OneBullEx |
AVAX/USDT | $9.28 | $6,083,644 | 13:00:26 25/05/2026 |
| 56 |  UZX |
AVAX/USDT | $9.28 | $5,964,027 | 12:57:15 25/05/2026 |
| 57 |  KuCoin |
AVAX/USDT | $9.29 | $5,701,908 | 12:59:53 25/05/2026 |
| 58 |  Cofinex |
AVAX/USDT | $9.27 | $5,616,787 | 13:00:15 25/05/2026 |
| 59 |  Bitget |
AVAX/USDT | $9.28 | $5,610,988 | 12:54:15 25/05/2026 |
| 60 | BTCC |
AVAX/USDT | $9.29 | $5,482,120 | 12:57:08 25/05/2026 |
| 61 |  4E |
AVAX/USDT | $9.28 | $5,427,023 | 12:57:15 25/05/2026 |
| 62 | Millionero |
AVAX/USDT | $9.28 | $5,423,761 | 13:00:14 25/05/2026 |
| 63 |  WOO X Pro |
AVAX/USDT | $9.28 | $5,387,972 | 13:00:16 25/05/2026 |
| 64 | AlphaX |
AVAX/USDT | $9.27 | $5,200,083 | 13:00:09 25/05/2026 |
| 65 | Biconomy.com |
AVAX/USDT | $9.29 | $4,956,543 | 12:54:12 25/05/2026 |
| 66 |  BitMart |
AVAX/USDT | $9.28 | $4,928,075 | 12:57:12 25/05/2026 |
| 67 |  XT.COM |
AVAX/USDT | $9.28 | $4,912,374 | 12:57:12 25/05/2026 |
| 68 | YUBIT |
AVAX/USDT | $9.28 | $4,911,136 | 12:57:15 25/05/2026 |
| 69 | KuCoin |
AVAX/USDT | $9.28 | $4,887,867 | 12:57:19 25/05/2026 |
| 70 | OrangeX |
AVAX/USDT | $9.28 | $4,869,534 | 12:57:08 25/05/2026 |
| 71 | EagleX |
AVAX/USDT | $9.28 | $4,773,291 | 13:00:15 25/05/2026 |
| 72 |  EasiCoin |
AVAX/USDT | $9.28 | $4,566,464 | 13:00:16 25/05/2026 |
| 73 |  Bitbaby |
AVAX/USDT | $9.27 | $4,489,106 | 13:00:17 25/05/2026 |
| 74 |  Phemex |
AVAX/USDT | $9.28 | $4,354,494 | 12:57:17 25/05/2026 |
| 75 |  CEEX exchange |
AVAX/USDT | $9.28 | $4,306,231 | 13:00:08 25/05/2026 |
| 76 |  ASTX |
AVAX/USDT | $9.28 | $3,997,396 | 13:00:08 25/05/2026 |
| 77 |  YEX |
AVAX/USDT | $9.28 | $3,934,964 | 13:00:16 25/05/2026 |
| 78 |  Coinlocally |
AVAX/USDT | $9.28 | $3,927,609 | 13:00:17 25/05/2026 |
| 79 |  Coinbase Exchange |
AVAX/USD | $9.28 | $3,587,727 | 12:56:59 25/05/2026 |
| 80 |  Poloniex |
AVAX/USDT | $9.28 | $3,523,660 | 12:59:53 25/05/2026 |
| 81 | BVOX |
AVAX/USDT | $9.28 | $3,498,078 | 12:57:09 25/05/2026 |
| 82 |  CZR Exchange |
AVAX/USDT | $9.28 | $3,495,029 | 13:00:17 25/05/2026 |
| 83 | Toobit |
AVAX/USDT | $9.27 | $3,410,704 | 12:57:12 25/05/2026 |
| 84 |  SuperEx |
AVAX/USDT | $9.30 | $2,961,806 | 13:00:11 25/05/2026 |
| 85 |  EVEDEX |
AVAX/USD | $9.27 | $2,924,646 | 13:03:15 25/05/2026 |
| 86 | LBank |
AVAX/USDT | $9.28 | $2,889,353 | 12:57:08 25/05/2026 |
| 87 |  BitradeX |
AVAX/USDT | $9.29 | $2,882,557 | 12:51:07 25/05/2026 |
| 88 | CoinUp.io |
AVAX/USDT | $9.28 | $2,869,801 | 12:48:18 25/05/2026 |
| 89 | WOO X Pro |
AVAX/USDT | $9.28 | $2,825,292 | 13:00:08 25/05/2026 |
| 90 |  Azbit |
AVAX/USDT | $9.29 | $2,791,453 | 12:54:08 25/05/2026 |
| 91 |  Dmex |
AVAX/USD | $9.28 | $2,719,961 | 13:03:16 25/05/2026 |
| 92 | Ourbit |
AVAX/USDT | $9.29 | $2,671,173 | 12:57:08 25/05/2026 |
| 93 | UZX |
AVAX/USDT | $9.28 | $2,577,845 | 12:57:11 25/05/2026 |
| 94 |  KCEX |
AVAX/USDT | $9.28 | $2,490,756 | 12:57:15 25/05/2026 |
| 95 | Coinlocally |
AVAX/USDT | $9.28 | $2,487,331 | 13:00:12 25/05/2026 |
| 96 |  WhiteBIT |
AVAX/USDT | $9.28 | $2,458,614 | 12:57:11 25/05/2026 |
| 97 |  OneEx |
AVAX/USDT | $9.28 | $2,419,682 | 13:00:07 25/05/2026 |
| 98 |  Hyperliquid |
AVAX/USD | $9.30 | $2,285,727 | 12:54:26 25/05/2026 |
| 99 |  Gems Trade |
AVAX/USDT | $9.15 | $2,285,273 | 11:42:23 23/05/2026 |
| 100 | AscendEX |
AVAX/USDT | $9.30 | $2,208,872 | 12:51:07 25/05/2026 |
| 101 | Binance |
AVAX/USD | $9.27 | $2,154,006 | 12:54:50 25/05/2026 |
| 102 | BTSE |
AVAX/USDT | $9.28 | $2,152,766 | 12:57:11 25/05/2026 |
| 103 | CoinW |
AVAX/USDT | $9.29 | $2,124,623 | 12:54:11 25/05/2026 |
| 104 |  Dexalot |
AVAX/USDC | $9.28 | $2,122,766 | 12:57:10 25/05/2026 |
| 105 | CoinMy |
AVAX/USDT | $9.28 | $2,113,611 | 13:00:07 25/05/2026 |
| 106 |  MGBX |
AVAX/USDT | $9.27 | $2,108,477 | 12:57:16 25/05/2026 |
| 107 | Aivora Exchange |
AVAX/USDT | $9.28 | $2,108,141 | 13:00:12 25/05/2026 |
| 108 |  AIA Exchange |
AVAX/USDT | $9.28 | $2,048,836 | 13:00:11 25/05/2026 |
| 109 | Dexalot |
AVAX/USDT | $9.28 | $2,031,666 | 12:57:10 25/05/2026 |
| 110 | IBIT Global |
AVAX/USDT | $9.28 | $2,027,767 | 13:00:07 25/05/2026 |
| 111 | BITmarkets |
AVAX/USDT | $9.28 | $2,020,714 | 13:00:08 25/05/2026 |
| 112 | B2Z Exchange |
AVAX/USDT | $9.28 | $2,020,704 | 13:00:08 25/05/2026 |
| 113 | FameEX |
AVAX/USDT | $9.29 | $2,006,185 | 12:57:11 25/05/2026 |
| 114 |  HTX |
AVAX/USDT | $9.27 | $1,968,492 | 12:57:24 25/05/2026 |
| 115 |  BitTap |
AVAX/USDT | $9.28 | $1,914,217 | 13:00:17 25/05/2026 |
| 116 | Bybit |
AVAX/USDT | $9.29 | $1,913,333 | 12:54:08 25/05/2026 |
| 117 | BITmarkets |
AVAX/USD | $9.29 | $1,883,023 | 13:00:08 25/05/2026 |
| 118 | B2Z Exchange |
AVAX/USD | $9.29 | $1,883,021 | 13:00:08 25/05/2026 |
| 119 | HTX |
AVAX/USDT | $9.28 | $1,753,111 | 12:59:54 25/05/2026 |
| 120 | BlockFin |
AVAX/USDT | $9.28 | $1,730,141 | 13:00:11 25/05/2026 |
| 121 |  Cryptomus |
AVAX/USDT | $9.28 | $1,730,135 | 13:00:07 25/05/2026 |
| 122 | CrypFine |
AVAX/USDT | $9.28 | $1,670,849 | 12:57:14 25/05/2026 |
| 123 | YEX |
AVAXC/USDT | $9.28 | $1,665,019 | 13:00:08 25/05/2026 |
| 124 |  Tebbit |
AVAX/USDT | $9.15 | $1,660,031 | 00:00:10 24/05/2026 |
| 125 | WhiteBIT |
AVAX/WBT | $9.28 | $1,600,521 | 12:57:11 25/05/2026 |
| 126 |  PrimeXBT |
AVAX/USDT | $9.27 | $1,598,497 | 13:00:16 25/05/2026 |
| 127 | Ju.com |
AVAX/USDT | $9.28 | $1,566,788 | 13:00:07 25/05/2026 |
| 128 |  Bibox |
AVAX/USDT | $18.12 | $1,553,431 | 15:36:13 21/05/2026 |
| 129 |  Bitcastle |
AVAX/USDT | $9.28 | $1,517,486 | 13:00:20 25/05/2026 |
| 130 | Bitbase |
AVAX/USDC | $9.28 | $1,408,798 | 13:00:07 25/05/2026 |
| 131 |  BloFin |
AVAX/USDT | $9.28 | $1,395,696 | 12:54:16 25/05/2026 |
| 132 | SunX |
AVAX/USDT | $9.28 | $1,341,847 | 13:00:17 25/05/2026 |
| 133 |  Grvt |
AVAX/USDT | $9.15 | $1,340,345 | 11:18:17 25/05/2026 |
| 134 | Bitget |
AVAX/USDT | $9.29 | $1,271,526 | 12:54:08 25/05/2026 |
| 135 |  DigiFinex |
AVAX/USDT | $9.28 | $1,254,644 | 13:00:07 25/05/2026 |
| 136 |  BiFinance |
AVAX/USDT | $9.28 | $1,251,926 | 12:57:09 25/05/2026 |
| 137 | Phemex |
AVAX/USDT | $9.28 | $1,184,154 | 12:57:08 25/05/2026 |
| 138 | Binance |
AVAX/USDC | $9.28 | $1,144,354 | 12:56:42 25/05/2026 |
| 139 | BitradeX |
AVAX/USDT | $9.28 | $1,105,111 | 12:51:15 25/05/2026 |
| 140 |  Pionex |
AVAX/USDT | $9.28 | $1,095,680 | 12:57:16 25/05/2026 |
| 141 | BloFin |
AVAX/USDT | $9.29 | $1,024,259 | 12:54:07 25/05/2026 |
| 142 | YEX |
AVAX/USD | $9.26 | $1,022,853 | 13:00:16 25/05/2026 |
| 143 | Tapbit |
AVAX/USDT | $9.28 | $1,004,984 | 12:57:07 25/05/2026 |
| 144 |  Paribu |
AVAX/TRY | $9.30 | $989,344 | 12:59:53 25/05/2026 |
| 145 |  Upbit |
AVAX/KRW | $9.18 | $915,823 | 12:56:53 25/05/2026 |
| 146 | KCEX |
AVAX/USDC | $9.28 | $866,921 | 12:57:15 25/05/2026 |
| 147 | Millionero |
AVAX/USDC | $9.29 | $851,073 | 13:00:14 25/05/2026 |
| 148 |  BitGW Exchange |
AVAX/USDT | $9.28 | $850,402 | 12:57:07 25/05/2026 |
| 149 | Echobit |
AVAX/USDT | $9.28 | $850,105 | 12:57:08 25/05/2026 |
| 150 |  AstralX |
AVAX/USDT | $9.28 | $841,676 | 13:00:17 25/05/2026 |
| 151 | TruBit Pro Exchange |
AVAX/USDT | $9.27 | $839,590 | 13:00:07 25/05/2026 |
| 152 |  Coinstore |
AVAX/USDT | $9.28 | $835,795 | 12:57:11 25/05/2026 |
| 153 |  OKX |
AVAX/USDT | $9.28 | $826,566 | 12:56:54 25/05/2026 |
| 154 | Binance |
AVAX/TRY | $9.30 | $811,773 | 12:56:42 25/05/2026 |
| 155 | Biconomy.com |
AVAX/USDC | $9.29 | $808,583 | 12:54:12 25/05/2026 |
| 156 | Hotcoin |
AVAX/USDT | $9.28 | $805,538 | 12:54:08 25/05/2026 |
| 157 | Hotcoin |
AVAX/USD | $9.26 | $772,097 | 12:57:20 25/05/2026 |
| 158 |  Hibt |
AVAX/USDT | $9.28 | $743,547 | 12:57:07 25/05/2026 |
| 159 | 4E |
AVAX/USDT | $9.28 | $709,707 | 12:57:15 25/05/2026 |
| 160 | KTX |
AVAX/USDT | $9.29 | $696,409 | 13:00:10 25/05/2026 |
| 161 |  Bitvavo |
AVAX/EUR | $9.29 | $686,271 | 12:57:12 25/05/2026 |
| 162 |  BYDFi |
AVAX/USDT | $9.29 | $668,994 | 13:00:16 25/05/2026 |
| 163 | Bitcastle |
AVAX/USDT | $9.28 | $664,935 | 13:00:11 25/05/2026 |
| 164 |  CoinTR |
AVAX/USDT | $9.29 | $640,181 | 13:00:12 25/05/2026 |
| 165 |  SunX |
AVAX/USDT | $9.30 | $631,740 | 13:03:17 25/05/2026 |
| 166 |  BitKan |
AVAX/USDT | $9.28 | $621,143 | 13:00:12 25/05/2026 |
| 167 |  Kraken |
AVAX/USD | $9.29 | $599,310 | 12:59:24 25/05/2026 |
| 168 |  Lighter |
AVAX/USDC | $9.28 | $588,846 | 12:57:15 25/05/2026 |
| 169 | ASTX |
AVAX/USDT | $9.28 | $583,035 | 13:00:16 25/05/2026 |
| 170 | Zoomex |
AVAX/USDT | $9.29 | $574,002 | 12:54:07 25/05/2026 |
| 171 | Pionex |
AVAX/USDT | $9.29 | $569,568 | 12:57:12 25/05/2026 |
| 172 |  Binance TR |
AVAX/TRY | $9.30 | $566,985 | 12:57:09 25/05/2026 |
| 173 | Bitbaby |
AVAX/USDT | $9.29 | $556,733 | 12:57:09 25/05/2026 |
| 174 | MEXC |
AVAX/USDT | $9.29 | $538,509 | 12:45:11 25/05/2026 |
| 175 | Ulink |
AVAX/USDT | $26.61 | $533,856 | 13:00:18 25/05/2026 |
| 176 |  BigONE |
AVAX/USDT | $9.29 | $530,973 | 12:54:12 25/05/2026 |
| 177 |  XXKK |
AVAX/USDT | $9.28 | $516,762 | 13:00:08 25/05/2026 |
| 178 |  Picol |
AVAX/USDT | $9.28 | $507,371 | 13:00:11 25/05/2026 |
| 179 |  Bitstamp by Robinhood |
AVAX/USD | $9.29 | $493,846 | 12:59:53 25/05/2026 |
| 180 | WhiteBIT |
AVAX/EUR | $9.29 | $471,959 | 12:57:11 25/05/2026 |
| 181 |  LeveX |
AVAX/USDT | $9.28 | $467,683 | 13:00:15 25/05/2026 |
| 182 |  Coinbase International Exchange |
AVAX/USDC | $9.29 | $464,933 | 13:00:15 25/05/2026 |
| 183 | Bitbaby |
AVAX/USDC | $9.27 | $459,524 | 13:00:17 25/05/2026 |
| 184 | Binance |
AVAX/BTC | $9.29 | $446,845 | 12:56:54 25/05/2026 |
| 185 |  Bitrue |
AVAX/USDT | $9.27 | $443,586 | 12:57:17 25/05/2026 |
| 186 |  LATOKEN |
AVAX/USDT | $9.16 | $441,935 | 12:48:07 25/05/2026 |
| 187 | Phemex |
AVAX/USDC | $9.28 | $438,337 | 12:57:17 25/05/2026 |
| 188 | Koinbay |
AVAX/USDT | $9.28 | $431,117 | 12:57:12 25/05/2026 |
| 189 |  WHXEX |
AVAX/USDT | $9.28 | $426,977 | 13:00:08 25/05/2026 |
| 190 |  idax exchange |
AVAX/USDT | $9.28 | $426,790 | 13:00:09 25/05/2026 |
| 191 |  Deribit |
AVAX/USDC | $9.28 | $406,650 | 12:54:50 25/05/2026 |
| 192 | MEXC |
AVAX/USD | $9.27 | $398,802 | 12:57:16 25/05/2026 |
| 193 | Tebbit |
AVAX/USDT | $9.14 | $398,608 | 00:00:15 24/05/2026 |
| 194 |  HyperPay Futures |
AVAX/USDT | $9.27 | $388,385 | 13:03:17 25/05/2026 |
| 195 | BingX |
AVAX/USDT | $9.28 | $382,460 | 12:57:11 25/05/2026 |
| 196 | WhiteBIT |
AVAX/USDC | $9.28 | $381,850 | 12:57:11 25/05/2026 |
| 197 |  Blynex |
AVAX/USDT | $9.28 | $381,111 | 12:54:07 25/05/2026 |
| 198 |  Bitfinex |
AVAX/USDT | $9.28 | $365,425 | 12:57:16 25/05/2026 |
| 199 |  GroveX |
AVAX/USDT | $9.29 | $364,187 | 12:57:12 25/05/2026 |
| 200 |  ICRYPEX |
AVAX/USDT | $9.26 | $349,943 | 13:00:08 25/05/2026 |
| 201 | WHXEX |
AVAX/USDT | $9.28 | $341,589 | 12:54:16 25/05/2026 |
| 202 | idax exchange |
AVAX/USDT | $9.28 | $341,474 | 13:00:17 25/05/2026 |
| 203 | Cofinex |
AVAX/USD | $9.27 | $339,342 | 13:00:15 25/05/2026 |
| 204 |  KoinBX |
AVAX/INR | $9.66 | $334,510 | 13:00:09 25/05/2026 |
| 205 | WEEX |
AVAX/USDT | $9.28 | $329,920 | 12:57:10 25/05/2026 |
| 206 | Bitrue |
AVAX/USDT | $9.29 | $327,162 | 12:57:12 25/05/2026 |
| 207 | BYDFi |
AVAX/USDT | $9.28 | $325,642 | 13:00:11 25/05/2026 |
| 208 |  Dex-Trade |
AVAX/USDT | $9.28 | $323,860 | 12:57:07 25/05/2026 |
| 209 | Bitrue |
AVAX/XRP | $9.28 | $322,314 | 12:57:12 25/05/2026 |
| 210 | BitTap |
AVAX/USDT | $9.29 | $320,522 | 13:00:07 25/05/2026 |
| 211 | Bitrue |
AVAX/USD1 | $9.30 | $314,485 | 12:57:12 25/05/2026 |
| 212 | KoinBX |
AVAX/USDT | $9.28 | $308,241 | 13:00:09 25/05/2026 |
| 213 |  Antarctic |
AVAX/USDT | $9.27 | $293,150 | 13:03:17 25/05/2026 |
| 214 | Phemex |
AVAX/USDC | $9.29 | $292,114 | 12:57:08 25/05/2026 |
| 215 | WOO X Pro |
AVAX/USD | $9.27 | $289,825 | 13:00:16 25/05/2026 |
| 216 | EasiCoin |
AVAX/USDT | $9.29 | $287,396 | 13:00:11 25/05/2026 |
| 217 | Bitunix |
AVAX/USD | $9.28 | $282,796 | 12:57:16 25/05/2026 |
| 218 | B2Z Exchange |
AVAX/USDC | $9.29 | $276,791 | 13:00:08 25/05/2026 |
| 219 | BITmarkets |
AVAX/USDC | $9.29 | $276,788 | 13:00:08 25/05/2026 |
| 220 |  BtcTurk | Kripto |
AVAX/TRY | $9.29 | $274,147 | 12:59:53 25/05/2026 |
| 221 | Bitunix |
AVAX/USDC | $9.28 | $271,774 | 12:57:16 25/05/2026 |
| 222 | Koinbay |
AVAX/USDC | $9.28 | $269,554 | 12:57:12 25/05/2026 |
| 223 | WHXEX |
AVAX/USDC | $9.27 | $268,411 | 13:00:08 25/05/2026 |
| 224 | idax exchange |
AVAX/USDC | $9.27 | $268,293 | 13:00:09 25/05/2026 |
| 225 | Bitrue |
AVAX/SOL | $9.28 | $264,521 | 12:57:12 25/05/2026 |
| 226 | Bitunix |
AVAX/USDT | $9.28 | $261,444 | 12:57:12 25/05/2026 |
| 227 |  ZKE |
AVAX/USDT | $9.28 | $256,200 | 13:00:09 25/05/2026 |
| 228 |  Bithumb |
AVAX/KRW | $9.19 | $255,162 | 12:59:53 25/05/2026 |
| 229 |  Bitazza |
AVAX/USDT | $9.31 | $249,679 | 13:00:08 25/05/2026 |
| 230 | KCEX |
AVAX/USDT | $9.28 | $239,065 | 12:57:12 25/05/2026 |
| 231 | WHXEX |
AVAX/BTC | $9.28 | $234,938 | 13:00:08 25/05/2026 |
| 232 |  CoinEx |
AVAX/USDT | $9.28 | $229,194 | 12:59:23 25/05/2026 |
| 233 | MGBX |
AVAX/USDT | $9.28 | $219,990 | 12:57:08 25/05/2026 |
| 234 | MEXC |
AVAX/USD1 | $9.27 | $207,203 | 12:57:16 25/05/2026 |
| 235 | CoinTR |
AVAX/TRY | $9.30 | $201,034 | 13:00:12 25/05/2026 |
| 236 | WhiteBIT |
AVAX/TRY | $9.30 | $199,813 | 12:57:11 25/05/2026 |
| 237 | BtcTurk | Kripto |
AVAX/USDT | $9.28 | $198,562 | 12:59:53 25/05/2026 |
| 238 | Gate |
AVAX/USDT | $9.28 | $178,048 | 12:56:54 25/05/2026 |
| 239 |  Mandala Exchange |
AVAX/USDT | $9.28 | $177,688 | 13:00:11 25/05/2026 |
| 240 |  Gleec BTC |
AVAX/USDT | $9.28 | $177,684 | 13:00:07 25/05/2026 |
| 241 |  HitBTC |
AVAX/USDT | $9.29 | $177,043 | 12:57:11 25/05/2026 |
| 242 |  FMFW.io |
AVAX/USDT | $9.29 | $177,038 | 12:57:11 25/05/2026 |
| 243 |  Coincall |
AVAX/USD | $9.28 | $169,804 | 13:03:15 25/05/2026 |
| 244 |  SecondBTC |
AVAX/USDT | $9.48 | $167,190 | 15:27:07 21/05/2026 |
| 245 |  PointPay |
AVAX/USDT | $9.28 | $152,191 | 12:57:07 25/05/2026 |
| 246 | Gate |
AVAX/USDT | $9.29 | $148,673 | 12:54:50 25/05/2026 |
| 247 |  Niza.io |
AVAX/USD | $9.27 | $147,351 | 12:24:07 25/05/2026 |
| 248 |  Backpack Exchange |
AVAX/USDC | $9.29 | $145,094 | 12:57:15 25/05/2026 |
| 249 |  Nivex |
AVAX/USDT | $9.28 | $127,405 | 13:00:08 25/05/2026 |
| 250 | Bybit |
AVAX/USDC | $9.28 | $126,542 | 12:54:08 25/05/2026 |
| 251 |  Bit2Me |
AVAX/USDC | $9.28 | $125,897 | 12:57:07 25/05/2026 |
| 252 |  AEGET |
AVAX/USDT | $9.28 | $125,671 | 13:00:16 25/05/2026 |
| 253 | WHXEX |
AVAX/ETH | $9.46 | $125,495 | 10:00:10 22/05/2026 |
| 254 | Gleec BTC |
AVAX/USDT | $9.28 | $121,976 | 13:00:15 25/05/2026 |
| 255 | HitBTC |
AVAX/USDT | $9.28 | $121,965 | 12:57:15 25/05/2026 |
| 256 | Mandala Exchange |
AVAX/USDT | $9.27 | $121,961 | 13:00:15 25/05/2026 |
| 257 | XT.COM |
AVAX/USDC | $9.28 | $114,423 | 12:57:12 25/05/2026 |
| 258 | WEEX |
AVAX/USDC | $9.28 | $113,993 | 12:57:10 25/05/2026 |
| 259 | Binance |
AVAX/FDUSD | $9.28 | $104,658 | 12:56:54 25/05/2026 |
| 260 | MEXC |
AVAX/USDC | $9.28 | $103,582 | 12:57:16 25/05/2026 |
| 261 |  Koinpark |
AVAX/USDT | $9.28 | $88,862.65 | 12:57:07 25/05/2026 |
| 262 | Cofinex |
AVAX/USDC | $9.26 | $86,569.14 | 13:00:15 25/05/2026 |
| 263 | Bybit |
AVAX/EUR | $9.27 | $85,711.76 | 12:54:08 25/05/2026 |
| 264 | Kraken |
AVAX/EUR | $9.29 | $81,929.15 | 12:59:55 25/05/2026 |
| 265 | Bit2Me |
AVAX/EUR | $9.29 | $79,961.18 | 12:57:07 25/05/2026 |
| 266 | Coinbase Exchange |
AVAX/EUR | $9.28 | $78,035.88 | 12:56:59 25/05/2026 |
| 267 | EasiCoin |
AVAX/USDC | $9.28 | $75,368.04 | 13:00:11 25/05/2026 |
| 268 |  BitMEX |
AVAX/USDT | $9.28 | $74,349.65 | 12:57:15 25/05/2026 |
| 269 |  Crypto.com Exchange |
AVAX/USDT | $9.28 | $74,154.42 | 12:57:11 25/05/2026 |
| 270 | Bitfinex |
AVAX/USD | $9.30 | $73,251.71 | 12:59:25 25/05/2026 |
| 271 | LeveX |
AVAX/USDC | $9.28 | $71,611.00 | 13:00:15 25/05/2026 |
| 272 | Crypto.com Exchange |
AVAX/USD | $9.28 | $69,445.53 | 12:21:18 25/05/2026 |
| 273 |  Extended |
AVAX/USD | $9.28 | $69,324.07 | 13:03:16 25/05/2026 |
| 274 | Azbit |
AVAX/USDC | $9.28 | $65,535.47 | 12:54:08 25/05/2026 |
| 275 | BYDFi |
AVAX/USDC | $9.29 | $63,286.22 | 13:00:16 25/05/2026 |
| 276 | MEXC |
AVAX/EUR | $9.27 | $63,204.95 | 12:45:11 25/05/2026 |
| 277 | Cofinex |
AVAX/USDT | $9.28 | $61,365.70 | 13:00:07 25/05/2026 |
| 278 |  Bitbank |
AVAX/JPY | $9.29 | $60,391.53 | 12:57:07 25/05/2026 |
| 279 | Bitfinex |
AVAX/USDT | $9.30 | $58,732.14 | 12:59:53 25/05/2026 |
| 280 |  Bybit EU |
AVAX/EUR | $9.29 | $58,227.43 | 12:51:12 25/05/2026 |
| 281 | Cofinex |
AVAX/EUR | $9.28 | $58,225.92 | 13:00:07 25/05/2026 |
| 282 | Bitbaby |
AVAX/USDC | $9.29 | $56,230.39 | 12:57:09 25/05/2026 |
| 283 | Crypto.com Exchange |
AVAX/USD | $9.29 | $55,783.40 | 12:57:11 25/05/2026 |
| 284 | Binance |
AVAX/EUR | $9.28 | $54,302.27 | 12:56:42 25/05/2026 |
| 285 | MEXC |
AVAX/USD1 | $9.28 | $52,502.92 | 12:45:11 25/05/2026 |
| 286 |  BitDelta |
AVAX/USDT | $9.28 | $50,877.02 | 13:00:07 25/05/2026 |
| 287 | Bitrue |
AVAX/USDC | $9.29 | $50,598.56 | 12:57:12 25/05/2026 |
| 288 | Cofinex |
AVAX/USDC | $9.28 | $50,173.51 | 13:00:07 25/05/2026 |
| 289 | Paribu |
AVAX/USDT | $9.27 | $48,851.81 | 12:59:53 25/05/2026 |
| 290 | Bitstamp by Robinhood |
AVAX/EUR | $9.28 | $48,821.94 | 12:59:23 25/05/2026 |
| 291 |  XBO.com |
AVAX/USD | $9.27 | $46,566.29 | 13:00:07 25/05/2026 |
| 292 |  CriptoSwaps |
AVAX/USDT | $9.28 | $42,693.55 | 12:57:12 25/05/2026 |
| 293 |  C-Patex |
AVAX/USDT | $9.28 | $40,991.39 | 12:57:11 25/05/2026 |
| 294 | LeveX |
AVAX/USDT | $9.28 | $40,850.33 | 13:00:07 25/05/2026 |
| 295 |  Aster |
AVAX/USDT | $9.27 | $40,487.97 | 12:54:15 25/05/2026 |
| 296 |  CoinLion |
AVAX/USD | $9.30 | $38,289.07 | 13:00:14 25/05/2026 |
| 297 | XBO.com |
AVAX/EUR | $9.27 | $36,886.47 | 13:00:07 25/05/2026 |
| 298 | Kraken |
AVAX/USDC | $9.29 | $36,472.86 | 12:59:55 25/05/2026 |
| 299 | Coinbase Exchange |
AVAX/USDT | $9.29 | $36,292.74 | 12:56:59 25/05/2026 |
| 300 | Kraken |
AVAX/USDT | $9.29 | $33,189.30 | 12:59:55 25/05/2026 |
Thông tin thị trường giao dịch Avalanche (AVAX)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch AVAX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 946 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 12:57:16 25/05/2026, cặp giao dịch AVAX/USD tại sàn BingX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $194,067,575 với tỷ giá $9.28.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AVAX.
Cặp: Tên cặp giao dịch AVAX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AVAX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.