Avalanche AVAX
Xếp hạng #25
09:48:00 10/05/2026
Giá Avalanche (AVAX)
$9.91 -1.4%
0.0001228 BTC
262,490 VND
Thấp: $9.81
Cao: $10.11
Thị trường Avalanche (AVAX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BingX |
AVAX/USD | $9.87 | $184,873,331 | 08:57:17 10/05/2026 |
| 2 |  Koinbay |
AVAX/USDT | $37.49 | $137,202,708 | 08:45:15 10/05/2026 |
| 3 |  MEXC |
AVAX/USDT | $9.87 | $117,393,708 | 08:57:16 10/05/2026 |
| 4 |  Binance |
AVAX/USDT | $9.88 | $86,159,926 | 08:54:17 10/05/2026 |
| 5 |  OrangeX |
AVAX/USDT | $9.88 | $65,848,978 | 08:57:15 10/05/2026 |
| 6 |  SunX |
AVAX/USDT | $9.88 | $62,029,148 | 09:00:11 10/05/2026 |
| 7 |  Ulink |
AVAX/USDT | $9.88 | $61,733,415 | 09:00:09 10/05/2026 |
| 8 |  Ekbit |
AVAX/USDT | $9.88 | $59,064,259 | 09:00:16 10/05/2026 |
| 9 |  WEEX |
AVAX/USDT | $9.88 | $56,882,393 | 08:57:17 10/05/2026 |
| 10 |  Ju.com |
AVAX/USDT | $9.88 | $48,957,494 | 08:57:15 10/05/2026 |
| 11 |  KTX |
AVAX/USDT | $9.88 | $42,450,703 | 09:00:16 10/05/2026 |
| 12 |  WhiteBIT |
AVAX/USDT | $9.85 | $42,062,650 | 08:45:15 10/05/2026 |
| 13 |  BTCC |
AVAX/USDT | $9.89 | $39,494,713 | 08:57:16 10/05/2026 |
| 14 |  BVOX |
AVAX/USDT | $9.88 | $36,205,349 | 08:57:15 10/05/2026 |
| 15 |  CoinW |
AVAX/USDT | $9.88 | $33,909,395 | 08:57:16 10/05/2026 |
| 16 |  FameEX |
AVAX/USDT | $9.88 | $32,686,458 | 08:57:18 10/05/2026 |
| 17 |  TruBit Pro Exchange |
AVAX/USDT | $9.88 | $30,586,688 | 09:00:15 10/05/2026 |
| 18 | BingX |
AVAX/USDT | $9.87 | $28,804,725 | 08:57:17 10/05/2026 |
| 19 |  Bybit |
AVAX/USDT | $9.88 | $28,060,784 | 08:54:16 10/05/2026 |
| 20 |  LBank |
AVAX/USDT | $9.88 | $26,279,903 | 08:57:15 10/05/2026 |
| 21 |  BTSE |
AVAX/USDT | $9.88 | $25,652,671 | 08:57:15 10/05/2026 |
| 22 |  BiKing |
AVAX/USDT | $9.88 | $25,619,747 | 09:00:18 10/05/2026 |
| 23 |  CoinP |
AVAX/USDT | $9.88 | $25,488,725 | 09:00:13 10/05/2026 |
| 24 |  Batonex |
AVAX/USDT | $9.88 | $25,260,873 | 09:00:16 10/05/2026 |
| 25 |  Ourbit |
AVAX/USDT | $9.88 | $24,108,827 | 08:57:15 10/05/2026 |
| 26 |  Tapbit |
AVAX/USDT | $9.88 | $23,795,964 | 08:57:15 10/05/2026 |
| 27 |  B2Z Exchange |
AVAX/USD | $9.88 | $23,677,954 | 09:00:15 10/05/2026 |
| 28 |  BITmarkets |
AVAX/USDT | $9.88 | $23,670,557 | 09:00:15 10/05/2026 |
| 29 |  Biconomy.com |
AVAX/USDT | $9.88 | $22,477,033 | 08:54:15 10/05/2026 |
| 30 |  IBIT Global |
AVAX/USDT | $9.88 | $21,496,474 | 09:00:18 10/05/2026 |
| 31 |  CoinMy |
AVAX/USDT | $9.88 | $16,695,872 | 09:00:16 10/05/2026 |
| 32 | Binance |
AVAX/USDT | $9.88 | $16,309,327 | 08:56:42 10/05/2026 |
| 33 |  Toobit |
AVAX/USDT | $9.88 | $16,229,633 | 08:57:19 10/05/2026 |
| 34 | Batonex |
AVAX/USDT | $9.89 | $16,095,694 | 09:00:07 10/05/2026 |
| 35 |  Millionero |
AVAX/USDT | $9.87 | $16,077,749 | 08:57:15 10/05/2026 |
| 36 |  CEEX exchange |
AVAX/USDT | $9.88 | $15,579,846 | 09:00:08 10/05/2026 |
| 37 |  BlockFin |
AVAX/USDT | $9.88 | $14,934,644 | 09:00:19 10/05/2026 |
| 38 | BVOX |
AVAX/USDT | $9.88 | $14,182,045 | 08:57:09 10/05/2026 |
| 39 |  Bitbase |
AVAX/USDT | $9.88 | $13,039,918 | 08:51:17 10/05/2026 |
| 40 |  Websea |
AVAX/USDT | $9.88 | $12,687,976 | 09:00:16 10/05/2026 |
| 41 |  Bitget |
AVAX/USDT | $9.88 | $12,504,704 | 08:54:16 10/05/2026 |
| 42 |  Cofinex |
AVAX/USDT | $9.87 | $12,466,329 | 09:00:17 10/05/2026 |
| 43 |  AlphaX |
AVAX/USDT | $9.88 | $12,407,430 | 09:00:18 10/05/2026 |
| 44 |  CrypFine |
AVAX/USDT | $9.88 | $12,211,312 | 08:57:17 10/05/2026 |
| 45 |  Aivora Exchange |
AVAX/USDT | $9.88 | $11,615,855 | 09:00:15 10/05/2026 |
| 46 | Binance |
AVAX/USDC | $9.88 | $10,602,947 | 08:54:17 10/05/2026 |
| 47 |  CoinUp.io |
AVAX/USDT | $9.88 | $9,825,042 | 08:57:10 10/05/2026 |
| 48 |  Gate |
AVAX/USDT | $9.88 | $9,792,670 | 08:54:20 10/05/2026 |
| 49 |  Bitop |
AVAX/USDT | $9.47 | $9,771,312 | 08:33:15 08/05/2026 |
| 50 |  OneEx |
AVAX/USDT | $9.89 | $9,053,942 | 09:00:07 10/05/2026 |
| 51 |  AscendEX |
AVAX/USDT | $9.87 | $8,792,435 | 08:57:15 10/05/2026 |
| 52 |  Zoomex |
AVAX/USDT | $9.87 | $8,405,168 | 08:57:23 10/05/2026 |
| 53 |  Hotcoin |
AVAX/USDT | $9.87 | $8,402,809 | 08:57:20 10/05/2026 |
| 54 | BTCC |
AVAX/USDT | $9.88 | $8,180,962 | 08:57:08 10/05/2026 |
| 55 |  UZX |
AVAX/USDT | $9.88 | $8,118,833 | 08:57:16 10/05/2026 |
| 56 |  4E |
AVAX/USDT | $9.88 | $8,073,189 | 08:57:11 10/05/2026 |
| 57 |  ApeX Omni |
AVAX/USDT | $9.86 | $7,740,464 | 09:03:16 10/05/2026 |
| 58 |  Bitunix |
AVAX/USDT | $9.87 | $7,728,310 | 08:42:15 10/05/2026 |
| 59 |  WOO X Pro |
AVAX/USDT | $9.88 | $7,628,508 | 09:00:16 10/05/2026 |
| 60 |  XT.COM |
AVAX/USDT | $9.88 | $7,325,952 | 08:57:12 10/05/2026 |
| 61 | WhiteBIT |
AVAX/USDT | $9.87 | $6,875,478 | 08:45:07 10/05/2026 |
| 62 |  Coinlocally |
AVAX/USDT | $9.88 | $6,809,432 | 09:00:10 10/05/2026 |
| 63 | CoinP |
AVAX/USDT | $9.88 | $6,669,289 | 08:57:15 10/05/2026 |
| 64 |  OneBullEx |
AVAX/USDT | $9.88 | $6,374,447 | 09:00:36 10/05/2026 |
| 65 |  KuCoin |
AVAX/USDT | $9.89 | $6,277,588 | 08:56:23 10/05/2026 |
| 66 |  VOOX Exchange |
AVAX/USDT | $9.88 | $6,256,373 | 08:57:17 10/05/2026 |
| 67 | Millionero |
AVAX/USDT | $9.89 | $5,835,831 | 08:57:10 10/05/2026 |
| 68 |  Echobit |
AVAX/USDT | $9.87 | $5,641,025 | 08:57:16 10/05/2026 |
| 69 |  GroveX |
AVAX/USDT | $9.87 | $5,557,874 | 08:54:12 10/05/2026 |
| 70 |  Poloniex |
AVAX/USDT | $9.83 | $5,555,579 | 08:59:23 10/05/2026 |
| 71 | Ourbit |
AVAX/USDT | $9.88 | $5,345,404 | 08:54:08 10/05/2026 |
| 72 | AlphaX |
AVAX/USDT | $9.92 | $5,199,662 | 09:00:11 10/05/2026 |
| 73 |  YUBIT |
AVAX/USDT | $9.88 | $5,108,616 | 08:57:15 10/05/2026 |
| 74 |  Hyperliquid |
AVAX/USD | $9.88 | $5,087,303 | 08:57:26 10/05/2026 |
| 75 |  Azbit |
AVAX/USDT | $9.89 | $5,054,516 | 08:57:11 10/05/2026 |
| 76 | Aivora Exchange |
AVAX/USDT | $9.88 | $5,053,191 | 09:00:11 10/05/2026 |
| 77 |  EagleX |
AVAX/USDT | $9.88 | $5,020,772 | 09:00:15 10/05/2026 |
| 78 | Gate |
AVAX/USDT | $9.88 | $5,012,428 | 08:56:54 10/05/2026 |
| 79 | BlockFin |
AVAX/USDT | $9.90 | $4,979,711 | 08:54:07 10/05/2026 |
| 80 |  BitMart |
AVAX/USDT | $9.88 | $4,966,252 | 08:57:12 10/05/2026 |
| 81 |  EasiCoin |
AVAX/USDT | $9.88 | $4,799,803 | 09:00:15 10/05/2026 |
| 82 |  YEX |
AVAX/USDT | $9.88 | $4,698,058 | 08:48:16 10/05/2026 |
| 83 | Coinlocally |
AVAX/USDT | $9.88 | $4,695,416 | 09:00:17 10/05/2026 |
| 84 | YUBIT |
AVAX/USDT | $9.87 | $4,586,695 | 08:57:08 10/05/2026 |
| 85 |  SuperEx |
AVAX/USDT | $9.90 | $4,579,946 | 09:00:11 10/05/2026 |
| 86 | YEX |
AVAXC/USDT | $9.88 | $4,506,989 | 09:00:08 10/05/2026 |
| 87 |  Bitbaby |
AVAX/USDT | $9.88 | $4,433,788 | 09:00:16 10/05/2026 |
| 88 |  Phemex |
AVAX/USDT | $9.88 | $4,421,577 | 08:57:16 10/05/2026 |
| 89 | EagleX |
AVAX/USDT | $9.88 | $4,348,578 | 09:00:07 10/05/2026 |
| 90 | Biconomy.com |
AVAX/USDT | $9.88 | $4,279,253 | 08:54:07 10/05/2026 |
| 91 |  Coinstore |
AVAX/USDT | $9.87 | $4,211,207 | 08:57:08 10/05/2026 |
| 92 |  CZR Exchange |
AVAX/USDT | $9.88 | $4,174,759 | 09:00:17 10/05/2026 |
| 93 | CoinMy |
AVAX/USDT | $9.88 | $3,902,847 | 09:00:08 10/05/2026 |
| 94 | UZX |
AVAX/USDT | $9.89 | $3,858,245 | 08:54:10 10/05/2026 |
| 95 |  BitTap |
AVAX/USDT | $9.88 | $3,842,267 | 09:00:17 10/05/2026 |
| 96 | Toobit |
AVAX/USDT | $9.88 | $3,821,137 | 08:57:09 10/05/2026 |
| 97 | OrangeX |
AVAX/USDT | $9.88 | $3,673,336 | 08:57:09 10/05/2026 |
| 98 | CoinW |
AVAX/USDT | $9.89 | $3,486,996 | 08:57:10 10/05/2026 |
| 99 |  Coinbase Exchange |
AVAX/USD | $9.89 | $3,411,888 | 08:56:59 10/05/2026 |
| 100 | Hotcoin |
AVAX/USDT | $9.87 | $3,375,908 | 08:48:07 10/05/2026 |
| 101 |  Dmex |
AVAX/USD | $9.86 | $3,364,090 | 09:03:16 10/05/2026 |
| 102 | IBIT Global |
AVAX/USDT | $9.88 | $3,336,344 | 09:00:10 10/05/2026 |
| 103 | LBank |
AVAX/USDT | $9.88 | $3,189,786 | 08:57:08 10/05/2026 |
| 104 |  BitradeX |
AVAX/USDT | $9.88 | $3,155,877 | 08:54:07 10/05/2026 |
| 105 |  BloFin |
AVAX/USDT | $9.88 | $3,042,751 | 08:57:16 10/05/2026 |
| 106 | BloFin |
AVAX/USDT | $9.90 | $2,976,435 | 08:57:07 10/05/2026 |
| 107 |  HTX |
AVAX/USDT | $9.87 | $2,832,259 | 08:57:16 10/05/2026 |
| 108 |  KCEX |
AVAX/USDT | $9.88 | $2,779,850 | 08:57:15 10/05/2026 |
| 109 |  BitGW Exchange |
AVAX/USDT | $9.88 | $2,733,314 | 09:00:10 10/05/2026 |
| 110 | CoinUp.io |
AVAX/USDT | $9.88 | $2,712,759 | 08:57:18 10/05/2026 |
| 111 |  OKX |
AVAX/USDT | $9.89 | $2,593,319 | 08:56:54 10/05/2026 |
| 112 |  Gems Trade |
AVAX/USDT | $9.89 | $2,592,243 | 08:57:11 10/05/2026 |
| 113 | FameEX |
AVAX/USDT | $9.89 | $2,574,897 | 08:57:07 10/05/2026 |
| 114 | WOO X Pro |
AVAX/USDT | $9.88 | $2,570,077 | 09:00:10 10/05/2026 |
| 115 | Bybit |
AVAX/USDT | $9.88 | $2,526,925 | 08:54:11 10/05/2026 |
| 116 | BTSE |
AVAX/USDT | $9.88 | $2,515,606 | 08:57:11 10/05/2026 |
| 117 |  Kraken |
AVAX/USD | $9.89 | $2,503,411 | 08:59:55 10/05/2026 |
| 118 | BITmarkets |
AVAX/USD | $9.88 | $2,476,366 | 09:00:08 10/05/2026 |
| 119 | B2Z Exchange |
AVAX/USD | $9.88 | $2,476,366 | 09:00:11 10/05/2026 |
| 120 | B2Z Exchange |
AVAX/USDT | $9.88 | $2,403,141 | 09:00:11 10/05/2026 |
| 121 | BITmarkets |
AVAX/USDT | $9.88 | $2,403,135 | 09:00:08 10/05/2026 |
| 122 |  Bitcastle |
AVAX/USDT | $9.88 | $2,329,868 | 09:00:19 10/05/2026 |
| 123 |  Hibt |
AVAX/USDT | $9.88 | $2,231,884 | 08:54:09 10/05/2026 |
| 124 |  EVEDEX |
AVAX/USD | $9.86 | $2,207,737 | 09:03:15 10/05/2026 |
| 125 |  Upbit |
AVAX/KRW | $9.96 | $2,175,193 | 08:56:23 10/05/2026 |
| 126 |  MGBX |
AVAX/USDT | $9.88 | $2,165,845 | 08:57:17 10/05/2026 |
| 127 | AscendEX |
AVAX/USDT | $9.90 | $2,149,618 | 08:57:11 10/05/2026 |
| 128 | KuCoin |
AVAX/USDT | $9.88 | $2,126,966 | 08:54:19 10/05/2026 |
| 129 |  DigiFinex |
AVAX/USDT | $9.88 | $2,053,848 | 08:54:10 10/05/2026 |
| 130 | Ju.com |
AVAX/USDT | $9.88 | $2,053,782 | 08:57:09 10/05/2026 |
| 131 |  AIA Exchange |
AVAX/USDT | $9.88 | $2,052,429 | 09:00:11 10/05/2026 |
| 132 | Binance |
AVAX/TRY | $9.88 | $1,934,142 | 08:56:54 10/05/2026 |
| 133 |  Cryptomus |
AVAX/USDT | $9.88 | $1,928,661 | 08:57:08 10/05/2026 |
| 134 | Phemex |
AVAX/USDT | $9.90 | $1,915,532 | 08:57:08 10/05/2026 |
| 135 | Bitget |
AVAX/USDT | $9.88 | $1,872,286 | 08:54:08 10/05/2026 |
| 136 |  BiFinance |
AVAX/USDT | $9.88 | $1,803,198 | 08:54:12 10/05/2026 |
| 137 | Binance |
AVAX/USD | $9.87 | $1,621,398 | 08:54:51 10/05/2026 |
| 138 |  ASTX |
AVAX/USDT | $9.90 | $1,611,560 | 09:00:08 10/05/2026 |
| 139 |  Bibox |
AVAX/USDT | $18.13 | $1,554,419 | 09:00:11 10/05/2026 |
| 140 |  BitKan |
AVAX/USDT | $9.88 | $1,538,021 | 09:00:08 10/05/2026 |
| 141 | Tapbit |
AVAX/USDT | $9.88 | $1,525,450 | 08:57:09 10/05/2026 |
| 142 | Binance |
AVAX/USDC | $9.88 | $1,497,727 | 08:56:54 10/05/2026 |
| 143 | HTX |
AVAX/USDT | $9.88 | $1,482,896 | 08:59:54 10/05/2026 |
| 144 | WEEX |
AVAX/USDT | $9.88 | $1,457,798 | 08:57:12 10/05/2026 |
| 145 |  Dexalot |
AVAX/USDC | $9.88 | $1,373,312 | 08:57:08 10/05/2026 |
| 146 | Biconomy.com |
AVAX/USDC | $9.88 | $1,371,022 | 08:54:07 10/05/2026 |
| 147 | KCEX |
AVAX/USDC | $9.87 | $1,335,394 | 08:57:15 10/05/2026 |
| 148 |  Pionex |
AVAX/USDT | $9.88 | $1,287,831 | 08:57:16 10/05/2026 |
| 149 |  Lighter |
AVAX/USDC | $9.88 | $1,229,527 | 08:57:15 10/05/2026 |
| 150 | ASTX |
AVAX/USDT | $9.88 | $1,225,711 | 09:00:16 10/05/2026 |
| 151 |  PrimeXBT |
AVAX/USDT | $9.88 | $1,209,361 | 09:00:16 10/05/2026 |
| 152 |  Paribu |
AVAX/TRY | $9.87 | $1,202,442 | 08:56:23 10/05/2026 |
| 153 | Bitbase |
AVAX/USDT | $9.88 | $1,185,831 | 08:57:08 10/05/2026 |
| 154 | BitradeX |
AVAX/USDT | $9.88 | $1,185,542 | 08:54:15 10/05/2026 |
| 155 |  Binance TR |
AVAX/TRY | $9.88 | $1,181,893 | 08:57:13 10/05/2026 |
| 156 |  AllinX |
AVAX/USDT | $9.88 | $1,083,857 | 09:00:10 10/05/2026 |
| 157 | WhiteBIT |
AVAX/WBT | $9.88 | $1,080,737 | 08:45:07 10/05/2026 |
| 158 |  Grvt |
AVAX/USDT | $9.85 | $1,080,146 | 09:03:16 10/05/2026 |
| 159 | KTX |
AVAX/USDT | $9.88 | $1,016,066 | 09:00:07 10/05/2026 |
| 160 | BingX |
AVAX/USDT | $9.88 | $985,130 | 08:57:08 10/05/2026 |
| 161 |  Tebbit |
AVAX/USDT | $9.88 | $978,391 | 09:00:10 10/05/2026 |
| 162 | Bitcastle |
AVAX/USDT | $9.88 | $959,969 | 09:00:12 10/05/2026 |
| 163 |  Bitstamp by Robinhood |
AVAX/USD | $9.89 | $956,452 | 08:59:23 10/05/2026 |
| 164 |  Bitfinex |
AVAX/USDT | $9.89 | $946,723 | 08:57:15 10/05/2026 |
| 165 | Millionero |
AVAX/USDC | $9.87 | $917,582 | 08:57:10 10/05/2026 |
| 166 | Pionex |
AVAX/USDT | $9.89 | $914,023 | 08:57:08 10/05/2026 |
| 167 | Echobit |
AVAX/USDT | $9.88 | $913,592 | 08:57:07 10/05/2026 |
| 168 | SunX |
AVAX/USDT | $9.88 | $888,840 | 09:00:19 10/05/2026 |
| 169 |  Coinbase International Exchange |
AVAX/USDC | $9.88 | $879,581 | 09:00:15 10/05/2026 |
| 170 | YEX |
AVAX/USD | $9.87 | $875,938 | 08:48:16 10/05/2026 |
| 171 | Hotcoin |
AVAX/USD | $9.88 | $814,728 | 08:57:20 10/05/2026 |
| 172 | TruBit Pro Exchange |
AVAX/USDT | $9.87 | $802,159 | 09:00:10 10/05/2026 |
| 173 |  Picol |
AVAX/USDT | $9.89 | $795,314 | 09:00:07 10/05/2026 |
| 174 | Koinbay |
AVAX/USDT | $9.87 | $780,174 | 08:45:12 10/05/2026 |
| 175 |  idax exchange |
AVAX/USDT | $9.88 | $774,695 | 09:00:09 10/05/2026 |
| 176 |  WHXEX |
AVAX/USDT | $9.88 | $774,681 | 09:00:09 10/05/2026 |
| 177 | Zoomex |
AVAX/USDT | $9.88 | $758,130 | 08:54:07 10/05/2026 |
| 178 |  BigONE |
AVAX/USDT | $9.88 | $736,552 | 08:54:08 10/05/2026 |
| 179 | CrypFine |
AVAX/USDT | $9.88 | $706,218 | 08:57:15 10/05/2026 |
| 180 |  Deribit |
AVAX/USDC | $9.89 | $698,614 | 08:54:50 10/05/2026 |
| 181 |  AstralX |
AVAX/USDT | $9.88 | $693,697 | 09:00:16 10/05/2026 |
| 182 |  BYDFi |
AVAX/USDT | $9.87 | $693,091 | 09:00:16 10/05/2026 |
| 183 | Bitbaby |
AVAX/USDT | $9.90 | $687,521 | 09:00:10 10/05/2026 |
| 184 | MEXC |
AVAX/USD | $9.88 | $684,536 | 08:57:16 10/05/2026 |
| 185 |  CoinTR |
AVAX/USDT | $9.87 | $678,142 | 08:57:11 10/05/2026 |
| 186 |  Niza.io |
AVAX/USD | $9.89 | $631,282 | 08:57:09 10/05/2026 |
| 187 | Bitbaby |
AVAX/USDC | $9.88 | $624,941 | 09:00:16 10/05/2026 |
| 188 | Phemex |
AVAX/USDC | $9.88 | $597,833 | 08:57:16 10/05/2026 |
| 189 | Tebbit |
AVAX/USDT | $9.88 | $581,161 | 09:00:20 10/05/2026 |
| 190 | Bitunix |
AVAX/USDT | $9.87 | $547,419 | 08:42:12 10/05/2026 |
| 191 | MEXC |
AVAX/USDT | $9.88 | $540,864 | 08:57:19 10/05/2026 |
| 192 |  BtcTurk | Kripto |
AVAX/TRY | $9.89 | $538,770 | 08:54:23 10/05/2026 |
| 193 | EasiCoin |
AVAX/USDT | $9.90 | $533,967 | 09:00:07 10/05/2026 |
| 194 |  HyperPay Futures |
AVAX/USDT | $9.85 | $532,269 | 09:03:17 10/05/2026 |
| 195 |  XXKK |
AVAX/USDT | $9.89 | $532,052 | 08:54:12 10/05/2026 |
| 196 |  Dex-Trade |
AVAX/USDT | $9.89 | $528,707 | 08:57:11 10/05/2026 |
| 197 |  Bitvavo |
AVAX/EUR | $9.89 | $516,448 | 08:57:13 10/05/2026 |
| 198 |  LeveX |
AVAX/USDT | $9.88 | $497,191 | 09:00:15 10/05/2026 |
| 199 |  Bitrue |
AVAX/USDT | $9.90 | $481,913 | 08:57:11 10/05/2026 |
| 200 |  SunX |
AVAX/USDT | $9.86 | $478,183 | 09:03:17 10/05/2026 |
| 201 | BYDFi |
AVAX/USDT | $9.89 | $475,379 | 08:54:08 10/05/2026 |
| 202 | Bitrue |
AVAX/USD1 | $9.88 | $472,398 | 08:57:11 10/05/2026 |
| 203 | Bitrue |
AVAX/XRP | $9.90 | $465,212 | 08:57:11 10/05/2026 |
| 204 |  ZKE |
AVAX/USDT | $9.88 | $464,783 | 09:00:13 10/05/2026 |
| 205 | BitTap |
AVAX/USDT | $9.90 | $458,026 | 09:00:12 10/05/2026 |
| 206 | Bitrue |
AVAX/USDT | $9.87 | $442,411 | 08:57:17 10/05/2026 |
| 207 |  Extended |
AVAX/USD | $9.89 | $439,566 | 09:03:16 10/05/2026 |
| 208 | Bitunix |
AVAX/USDC | $9.87 | $437,552 | 08:42:15 10/05/2026 |
| 209 |  Bithumb |
AVAX/KRW | $9.97 | $417,304 | 08:59:53 10/05/2026 |
| 210 | MGBX |
AVAX/USDT | $9.88 | $404,616 | 08:57:10 10/05/2026 |
| 211 | Bitrue |
AVAX/SOL | $9.88 | $397,537 | 08:57:11 10/05/2026 |
| 212 | BtcTurk | Kripto |
AVAX/USDT | $9.89 | $396,575 | 08:54:23 10/05/2026 |
| 213 | 4E |
AVAX/USDT | $9.88 | $396,519 | 08:57:15 10/05/2026 |
| 214 |  Blynex |
AVAX/USDT | $9.89 | $391,104 | 08:54:10 10/05/2026 |
| 215 |  ICRYPEX |
AVAX/USDT | $9.91 | $377,583 | 09:00:10 10/05/2026 |
| 216 |  BitMEX |
AVAX/USDT | $9.88 | $372,998 | 08:57:18 10/05/2026 |
| 217 | idax exchange |
AVAX/USDT | $9.88 | $370,692 | 09:00:16 10/05/2026 |
| 218 | WHXEX |
AVAX/USDT | $9.88 | $370,606 | 08:57:16 10/05/2026 |
| 219 | Binance |
AVAX/BTC | $9.88 | $351,734 | 08:56:54 10/05/2026 |
| 220 |  SecondBTC |
AVAX/USDT | $9.89 | $350,851 | 08:57:08 10/05/2026 |
| 221 | WhiteBIT |
AVAX/EUR | $9.87 | $342,206 | 08:45:07 10/05/2026 |
| 222 | KCEX |
AVAX/USDT | $9.90 | $341,503 | 08:57:09 10/05/2026 |
| 223 |  Flipster |
AVAX/USDT | $9.87 | $341,046 | 09:00:15 10/05/2026 |
| 224 |  Antarctic |
AVAX/USDT | $9.85 | $334,682 | 09:03:18 10/05/2026 |
| 225 |  Mandala Exchange |
AVAX/USDT | $9.88 | $331,803 | 08:57:14 10/05/2026 |
| 226 |  FMFW.io |
AVAX/USDT | $9.89 | $331,734 | 08:57:07 10/05/2026 |
| 227 |  HitBTC |
AVAX/USDT | $9.88 | $331,263 | 09:00:07 10/05/2026 |
| 228 |  Gleec BTC |
AVAX/USDT | $9.88 | $331,263 | 09:00:10 10/05/2026 |
| 229 | Koinbay |
AVAX/USDC | $9.87 | $330,992 | 08:45:12 10/05/2026 |
| 230 | Ulink |
AVAX/USDT | $9.88 | $330,075 | 09:00:18 10/05/2026 |
| 231 | idax exchange |
AVAX/USDC | $9.88 | $329,811 | 09:00:09 10/05/2026 |
| 232 | WHXEX |
AVAX/USDC | $9.88 | $329,805 | 09:00:09 10/05/2026 |
| 233 |  KoinBX |
AVAX/INR | $10.10 | $328,699 | 09:00:11 10/05/2026 |
| 234 | KoinBX |
AVAX/USDT | $9.89 | $305,022 | 09:00:11 10/05/2026 |
| 235 | Bitbase |
AVAX/USDC | $9.88 | $300,941 | 08:57:08 10/05/2026 |
| 236 | Binance |
AVAX/EUR | $9.90 | $293,616 | 08:56:54 10/05/2026 |
| 237 | Bitfinex |
AVAX/USD | $9.88 | $293,224 | 08:59:53 10/05/2026 |
| 238 | Phemex |
AVAX/USDC | $9.88 | $290,420 | 08:57:08 10/05/2026 |
| 239 | WhiteBIT |
AVAX/USDC | $9.88 | $277,491 | 08:45:07 10/05/2026 |
| 240 | HitBTC |
AVAX/USDT | $9.87 | $268,839 | 09:00:15 10/05/2026 |
| 241 | Gleec BTC |
AVAX/USDT | $9.88 | $268,599 | 09:00:15 10/05/2026 |
| 242 | Mandala Exchange |
AVAX/USDT | $9.88 | $267,171 | 08:54:15 10/05/2026 |
| 243 |  CoinEx |
AVAX/USDT | $9.88 | $263,466 | 08:59:54 10/05/2026 |
| 244 | CoinTR |
AVAX/TRY | $9.87 | $251,013 | 08:57:11 10/05/2026 |
| 245 | Gate |
AVAX/USDT | $9.88 | $250,695 | 08:54:50 10/05/2026 |
| 246 | B2Z Exchange |
AVAX/USDC | $9.88 | $247,000 | 09:00:11 10/05/2026 |
| 247 | BITmarkets |
AVAX/USDC | $9.88 | $246,999 | 09:00:08 10/05/2026 |
| 248 | WEEX |
AVAX/USDC | $9.88 | $237,725 | 08:57:12 10/05/2026 |
| 249 |  Bitazza |
AVAX/USDT | $9.91 | $236,344 | 09:00:08 10/05/2026 |
| 250 | Bitunix |
AVAX/USD | $9.86 | $234,635 | 08:42:15 10/05/2026 |
| 251 | MEXC |
AVAX/USD1 | $9.87 | $227,881 | 08:57:16 10/05/2026 |
| 252 | Cofinex |
AVAX/USD | $9.88 | $227,625 | 09:00:17 10/05/2026 |
| 253 | Coinbase Exchange |
AVAX/EUR | $9.88 | $215,743 | 08:56:59 10/05/2026 |
| 254 | WHXEX |
AVAX/ETH | $9.87 | $212,598 | 09:00:09 10/05/2026 |
| 255 | Kraken |
AVAX/EUR | $9.88 | $207,404 | 08:59:55 10/05/2026 |
| 256 |  Bit2Me |
AVAX/EUR | $9.88 | $207,092 | 08:57:08 10/05/2026 |
| 257 |  Crypto.com Exchange |
AVAX/USDT | $9.89 | $198,719 | 08:57:10 10/05/2026 |
| 258 | WHXEX |
AVAX/BTC | $9.88 | $196,791 | 09:00:09 10/05/2026 |
| 259 |  PointPay |
AVAX/USDT | $9.88 | $196,006 | 08:57:08 10/05/2026 |
| 260 | WhiteBIT |
AVAX/TRY | $9.87 | $195,366 | 08:45:07 10/05/2026 |
| 261 |  Aster |
AVAX/USDT | $9.87 | $190,155 | 08:54:15 10/05/2026 |
| 262 |  Coincall |
AVAX/USD | $9.86 | $183,766 | 09:03:16 10/05/2026 |
| 263 | Bitstamp by Robinhood |
AVAX/EUR | $9.90 | $176,877 | 08:59:53 10/05/2026 |
| 264 | MEXC |
AVAX/USDC | $9.87 | $174,158 | 08:57:16 10/05/2026 |
| 265 | Bit2Me |
AVAX/USDC | $9.88 | $164,766 | 08:57:08 10/05/2026 |
| 266 | Bybit |
AVAX/USDC | $9.87 | $161,700 | 08:54:11 10/05/2026 |
| 267 | WOO X Pro |
AVAX/USD | $9.88 | $158,415 | 09:00:16 10/05/2026 |
| 268 | Bitfinex |
AVAX/USDT | $9.89 | $154,070 | 08:59:23 10/05/2026 |
| 269 | XT.COM |
AVAX/USDC | $9.88 | $149,776 | 08:57:12 10/05/2026 |
| 270 | Crypto.com Exchange |
AVAX/USD | $9.89 | $136,295 | 08:57:10 10/05/2026 |
| 271 |  Backpack Exchange |
AVAX/USDC | $9.87 | $135,112 | 08:57:16 10/05/2026 |
| 272 |  C-Patex |
AVAX/USDT | $9.89 | $132,183 | 08:57:11 10/05/2026 |
| 273 |  AEGET |
AVAX/USDT | $9.88 | $121,671 | 09:00:19 10/05/2026 |
| 274 |  Koinpark |
AVAX/USDT | $9.89 | $119,834 | 09:00:10 10/05/2026 |
| 275 |  Helix |
AVAX/USDT | $9.88 | $114,774 | 08:57:15 10/05/2026 |
| 276 |  Tothemoon |
AVAX/USD | $9.89 | $112,360 | 09:00:15 10/05/2026 |
| 277 | BYDFi |
AVAX/USDC | $9.87 | $100,360 | 09:00:16 10/05/2026 |
| 278 |  OpenOcean |
AVAX/USDC.e | $9.89 | $99,144.86 | 08:57:13 10/05/2026 |
| 279 | Bitfinex |
AVAX/BTC | $9.87 | $98,589.23 | 08:59:23 10/05/2026 |
| 280 | KuCoin |
AVAX/USDC | $9.87 | $94,141.17 | 08:56:23 10/05/2026 |
| 281 | Coinbase Exchange |
AVAX/USDT | $9.88 | $86,921.67 | 08:56:30 10/05/2026 |
| 282 | Dexalot |
sAVAX/AVAX | $12.44 | $86,287.06 | 08:57:08 10/05/2026 |
| 283 | LeveX |
AVAX/USDC | $9.88 | $81,522.15 | 09:00:15 10/05/2026 |
| 284 |  Deepcoin |
AVAX/USDT | $9.88 | $79,842.33 | 08:57:11 10/05/2026 |
| 285 | EasiCoin |
AVAX/USDC | $9.90 | $75,693.22 | 09:00:07 10/05/2026 |
| 286 | Azbit |
AVAX/USDC | $9.89 | $74,351.93 | 08:57:11 10/05/2026 |
| 287 | Kraken |
AVAX/USDT | $9.88 | $69,971.66 | 08:59:55 10/05/2026 |
| 288 |  dYdX v4 |
AVAX/USD | $9.90 | $68,264.58 | 09:04:25 10/05/2026 |
| 289 | Bitbaby |
AVAX/USDC | $9.90 | $67,612.96 | 09:00:10 10/05/2026 |
| 290 | Cofinex |
AVAX/USDT | $9.88 | $66,908.28 | 09:00:09 10/05/2026 |
| 291 | MEXC |
AVAX/EUR | $9.90 | $66,660.18 | 08:57:19 10/05/2026 |
| 292 | MEXC |
AVAX/USDC | $9.89 | $66,609.74 | 08:57:19 10/05/2026 |
| 293 | Paribu |
AVAX/USDT | $9.86 | $61,353.65 | 08:56:23 10/05/2026 |
| 294 | Bitrue |
AVAX/USDC | $9.89 | $60,879.49 | 08:57:11 10/05/2026 |
| 295 | Cofinex |
AVAX/EUR | $9.90 | $59,007.88 | 09:00:09 10/05/2026 |
| 296 | Kraken |
AVAX/USDC | $9.90 | $58,472.95 | 08:59:24 10/05/2026 |
| 297 | MEXC |
AVAX/USD1 | $9.88 | $55,370.92 | 08:57:19 10/05/2026 |
| 298 |  Gemini |
AVAX/GUSD | $9.87 | $55,066.57 | 08:59:54 10/05/2026 |
| 299 | Gemini |
AVAX/USD | $9.87 | $55,066.57 | 08:59:54 10/05/2026 |
| 300 | Gemini |
AVAX/USDC | $9.87 | $55,066.57 | 08:59:53 10/05/2026 |
Thông tin thị trường giao dịch Avalanche (AVAX)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch AVAX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 941 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 08:57:17 10/05/2026, cặp giao dịch AVAX/USD tại sàn BingX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $184,873,331 với tỷ giá $9.87.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AVAX.
Cặp: Tên cặp giao dịch AVAX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AVAX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.