Avalanche AVAX
Xếp hạng #25
21:18:00 20/04/2026
Giá Avalanche (AVAX)
$9.24 -0.41%
0.0001227 BTC
245,238 VND
Thấp: $8.98
Cao: $9.35
Thị trường Avalanche (AVAX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
AVAX/USDT | $9.24 | $322,543,933 | 20:54:08 20/04/2026 |
| 2 |  BingX |
AVAX/USD | $9.26 | $172,468,706 | 20:57:17 20/04/2026 |
| 3 |  Koinbay |
AVAX/USDT | $37.52 | $137,289,525 | 20:54:15 20/04/2026 |
| 4 |  Ekbit |
AVAX/USDT | $9.26 | $129,189,031 | 21:00:16 20/04/2026 |
| 5 |  Binance |
AVAX/USDT | $9.25 | $124,001,363 | 20:54:16 20/04/2026 |
| 6 |  OrangeX |
AVAX/USDT | $9.24 | $94,867,782 | 20:54:15 20/04/2026 |
| 7 |  KTX |
AVAX/USDT | $9.26 | $90,511,799 | 21:00:15 20/04/2026 |
| 8 |  WEEX |
AVAX/USDT | $9.26 | $80,672,001 | 20:57:16 20/04/2026 |
| 9 |  Ju.com |
AVAX/USDT | $9.24 | $75,336,658 | 20:54:15 20/04/2026 |
| 10 | BingX |
AVAX/USDT | $9.26 | $74,372,817 | 20:57:17 20/04/2026 |
| 11 |  BTCC |
AVAX/USDT | $9.25 | $73,620,974 | 20:57:16 20/04/2026 |
| 12 |  Batonex |
AVAX/USDT | $9.26 | $73,212,899 | 21:00:16 20/04/2026 |
| 13 |  IBIT Global |
AVAX/USDT | $9.26 | $62,029,256 | 21:00:17 20/04/2026 |
| 14 |  SunX |
AVAX/USDT | $9.26 | $61,911,796 | 21:00:13 20/04/2026 |
| 15 |  Ulink |
AVAX/USDT | $9.26 | $61,467,623 | 21:00:09 20/04/2026 |
| 16 |  BVOX |
AVAX/USDT | $9.26 | $52,394,053 | 20:57:15 20/04/2026 |
| 17 |  WhiteBIT |
AVAX/USDT | $9.23 | $51,394,418 | 20:54:15 20/04/2026 |
| 18 |  FameEX |
AVAX/USDT | $9.26 | $48,170,372 | 20:57:18 20/04/2026 |
| 19 |  TruBit Pro Exchange |
AVAX/USDT | $9.26 | $42,023,787 | 21:00:15 20/04/2026 |
| 20 |  idax exchange |
AVAX/USDT | $9.26 | $40,963,177 | 21:00:21 20/04/2026 |
| 21 |  WHXEX |
AVAX/USDT | $9.24 | $40,929,531 | 20:54:16 20/04/2026 |
| 22 |  KuCoin |
AVAX/USDT | $9.25 | $40,587,249 | 20:56:23 20/04/2026 |
| 23 |  CoinW |
AVAX/USDT | $9.25 | $40,297,801 | 20:57:15 20/04/2026 |
| 24 |  BiKing |
AVAX/USDT | $9.27 | $39,633,950 | 20:57:26 20/04/2026 |
| 25 |  Ourbit |
AVAX/USDT | $9.26 | $34,703,162 | 20:57:16 20/04/2026 |
| 26 |  Tapbit |
AVAX/USDT | $9.26 | $34,681,360 | 20:57:15 20/04/2026 |
| 27 | Batonex |
AVAX/USDT | $9.26 | $32,635,216 | 21:00:07 20/04/2026 |
| 28 |  Bybit |
AVAX/USDT | $9.24 | $31,091,220 | 20:51:16 20/04/2026 |
| 29 | Binance |
AVAX/USDT | $9.25 | $30,390,009 | 20:56:42 20/04/2026 |
| 30 |  LBank |
AVAX/USDT | $9.26 | $29,383,508 | 20:57:15 20/04/2026 |
| 31 |  BlockFin |
AVAX/USDT | $9.24 | $27,409,829 | 20:54:15 20/04/2026 |
| 32 |  MEXC |
AVAX/USDT | $9.26 | $25,942,045 | 20:57:15 20/04/2026 |
| 33 | BVOX |
AVAX/USDT | $9.26 | $25,797,049 | 20:57:11 20/04/2026 |
| 34 |  CoinP |
AVAX/USDT | $9.25 | $24,701,113 | 21:00:10 20/04/2026 |
| 35 |  CEEX exchange |
AVAX/USDT | $9.25 | $24,602,954 | 21:00:08 20/04/2026 |
| 36 |  Biconomy.com |
AVAX/USDT | $9.25 | $19,891,735 | 20:48:07 20/04/2026 |
| 37 |  Websea |
AVAX/USDT | $9.26 | $19,057,414 | 20:57:15 20/04/2026 |
| 38 |  Toobit |
AVAX/USDT | $9.26 | $18,805,198 | 20:57:16 20/04/2026 |
| 39 |  CrypFine |
AVAX/USDT | $9.26 | $18,355,325 | 20:57:15 20/04/2026 |
| 40 |  Coinlocally |
AVAX/USDT | $9.26 | $17,493,241 | 21:00:16 20/04/2026 |
| 41 |  YEX |
AVAX/USDT | $9.26 | $17,092,850 | 21:00:16 20/04/2026 |
| 42 |  OneEx |
AVAX/USDT | $9.26 | $16,988,088 | 21:00:12 20/04/2026 |
| 43 |  BTSE |
AVAX/USDT | $9.26 | $16,756,348 | 20:57:22 20/04/2026 |
| 44 |  Aivora Exchange |
AVAX/USDT | $9.26 | $16,254,574 | 21:00:17 20/04/2026 |
| 45 |  B2Z Exchange |
AVAX/USD | $9.26 | $16,113,631 | 21:00:15 20/04/2026 |
| 46 |  BITmarkets |
AVAX/USDT | $9.26 | $16,109,895 | 21:00:15 20/04/2026 |
| 47 |  CZR Exchange |
AVAX/USDT | $9.26 | $15,536,391 | 21:00:16 20/04/2026 |
| 48 |  COINSPACE |
AVAX/USDT | $9.35 | $15,453,843 | 10:24:12 15/04/2026 |
| 49 | CoinW |
AVAX/USDT | $9.24 | $15,225,854 | 20:51:12 20/04/2026 |
| 50 | BTCC |
AVAX/USDT | $9.24 | $15,159,551 | 20:57:12 20/04/2026 |
| 51 |  4E |
AVAX/USDT | $9.25 | $15,080,277 | 21:00:12 20/04/2026 |
| 52 |  Hotcoin |
AVAX/USDT | $9.27 | $14,160,517 | 20:57:36 20/04/2026 |
| 53 |  Tebbit |
AVAX/USDT | $9.26 | $13,746,894 | 21:00:12 20/04/2026 |
| 54 | Ekbit |
AVAX/USDT | $9.26 | $13,735,015 | 21:00:08 20/04/2026 |
| 55 |  XT.COM |
AVAX/USDT | $9.26 | $13,689,897 | 20:57:10 20/04/2026 |
| 56 |  ASTX |
AVAX/USDT | $9.26 | $13,662,028 | 21:00:11 20/04/2026 |
| 57 |  Bitunix |
AVAX/USDT | $9.24 | $13,330,282 | 20:54:15 20/04/2026 |
| 58 | Biconomy.com |
AVAX/USDT | $9.24 | $12,725,566 | 20:48:15 20/04/2026 |
| 59 |  Cryptomus |
AVAX/USDT | $9.27 | $12,312,196 | 20:57:10 20/04/2026 |
| 60 | LBank |
AVAX/USDT | $9.27 | $12,243,366 | 20:57:08 20/04/2026 |
| 61 | WhiteBIT |
AVAX/USDT | $9.24 | $12,225,489 | 20:54:10 20/04/2026 |
| 62 |  Gate |
AVAX/USDT | $9.25 | $11,769,110 | 20:54:19 20/04/2026 |
| 63 |  Millionero |
AVAX/USDT | $9.26 | $10,251,899 | 21:00:15 20/04/2026 |
| 64 |  Bitop |
AVAX/USDT | $9.25 | $10,232,264 | 21:00:15 20/04/2026 |
| 65 | BlockFin |
AVAX/USDT | $9.26 | $10,130,462 | 20:54:07 20/04/2026 |
| 66 |  ApeX Omni |
AVAX/USDT | $9.24 | $9,887,672 | 21:03:16 20/04/2026 |
| 67 |  VOOX Exchange |
AVAX/USDT | $9.26 | $9,501,691 | 20:57:18 20/04/2026 |
| 68 |  Zoomex |
AVAX/USDT | $9.26 | $9,340,613 | 20:57:16 20/04/2026 |
| 69 |  Cofinex |
AVAX/USDT | $9.26 | $9,223,759 | 21:00:17 20/04/2026 |
| 70 |  OneBullEx |
AVAX/USDT | $9.26 | $9,214,499 | 21:00:28 20/04/2026 |
| 71 |  Bitget |
AVAX/USDT | $9.24 | $9,192,258 | 20:54:15 20/04/2026 |
| 72 |  AscendEX |
AVAX/USDT | $9.26 | $9,035,135 | 20:57:15 20/04/2026 |
| 73 |  BitradeX |
AVAX/USDT | $9.26 | $8,999,457 | 20:57:15 20/04/2026 |
| 74 |  GroveX |
AVAX/USDT | $9.26 | $8,944,045 | 21:00:11 20/04/2026 |
| 75 | Binance |
AVAX/USDC | $9.24 | $8,833,678 | 20:54:16 20/04/2026 |
| 76 |  SuperEx |
AVAX/USDT | $9.21 | $8,654,358 | 20:54:09 20/04/2026 |
| 77 |  Echobit |
AVAX/USDT | $9.26 | $8,652,963 | 20:57:16 20/04/2026 |
| 78 | Coinlocally |
AVAX/USDT | $9.25 | $8,011,448 | 21:00:13 20/04/2026 |
| 79 |  BloFin |
AVAX/USDT | $9.27 | $7,919,075 | 20:57:16 20/04/2026 |
| 80 |  EagleX |
AVAX/USDT | $9.26 | $7,756,833 | 21:00:15 20/04/2026 |
| 81 |  YUBIT |
AVAX/USDT | $9.26 | $7,462,012 | 20:57:11 20/04/2026 |
| 82 | Ourbit |
AVAX/USDT | $9.26 | $7,302,485 | 20:57:11 20/04/2026 |
| 83 |  Poloniex |
AVAX/USDT | $9.27 | $7,251,488 | 20:54:53 20/04/2026 |
| 84 |  UZX |
AVAX/USDT | $9.24 | $7,238,610 | 20:51:15 20/04/2026 |
| 85 | EagleX |
AVAX/USDT | $9.25 | $7,221,787 | 21:00:10 20/04/2026 |
| 86 | UZX |
AVAX/USDT | $9.25 | $6,957,474 | 20:54:07 20/04/2026 |
| 87 | OrangeX |
AVAX/USDT | $9.24 | $6,707,791 | 20:54:10 20/04/2026 |
| 88 | Gate |
AVAX/USDT | $9.25 | $6,695,107 | 20:56:54 20/04/2026 |
| 89 |  NovaEx |
AVAX/USDT | $9.26 | $6,518,621 | 21:00:16 20/04/2026 |
| 90 |  Bitbaby |
AVAX/USDT | $9.26 | $6,363,789 | 20:57:16 20/04/2026 |
| 91 | Aivora Exchange |
AVAX/USDT | $9.25 | $6,253,203 | 21:00:11 20/04/2026 |
| 92 | CoinP |
AVAX/USDT | $9.26 | $6,247,304 | 20:57:15 20/04/2026 |
| 93 |  Coinstore |
AVAX/USDT | $9.28 | $6,222,571 | 20:57:08 20/04/2026 |
| 94 | BloFin |
AVAX/USDT | $9.28 | $6,088,925 | 20:57:07 20/04/2026 |
| 95 | YUBIT |
AVAX/USDT | $9.26 | $5,929,034 | 20:57:15 20/04/2026 |
| 96 |  EasiCoin |
AVAX/USDT | $9.26 | $5,848,744 | 21:00:16 20/04/2026 |
| 97 | IBIT Global |
AVAX/USDT | $9.25 | $5,578,681 | 21:00:11 20/04/2026 |
| 98 | YEX |
AVAXC/USDT | $9.25 | $5,430,479 | 21:00:11 20/04/2026 |
| 99 | Millionero |
AVAX/USDT | $9.26 | $5,381,196 | 21:00:10 20/04/2026 |
| 100 | BitradeX |
AVAX/USDT | $9.26 | $5,337,136 | 20:57:11 20/04/2026 |
| 101 |  BitMart |
AVAX/USDT | $9.27 | $5,121,961 | 20:57:08 20/04/2026 |
| 102 |  Dmex |
AVAX/USD | $9.25 | $4,464,127 | 21:03:16 20/04/2026 |
| 103 |  Phemex |
AVAX/USDT | $9.26 | $4,036,811 | 20:57:17 20/04/2026 |
| 104 |  BitGW Exchange |
AVAX/USDT | $9.26 | $4,025,327 | 21:00:10 20/04/2026 |
| 105 |  Azbit |
AVAX/USDT | $9.25 | $3,968,500 | 20:45:12 20/04/2026 |
| 106 |  Gems Trade |
AVAX/USDT | $9.25 | $3,892,501 | 20:42:10 20/04/2026 |
| 107 |  OKX |
AVAX/USDT | $9.26 | $3,875,372 | 20:56:53 20/04/2026 |
| 108 |  HTX |
AVAX/USDT | $9.26 | $3,818,400 | 20:59:25 20/04/2026 |
| 109 | Phemex |
AVAX/USDT | $9.26 | $3,700,850 | 20:57:08 20/04/2026 |
| 110 | Hotcoin |
AVAX/USDT | $9.25 | $3,686,422 | 20:51:09 20/04/2026 |
| 111 |  DigiFinex |
AVAX/USDT | $9.26 | $3,606,166 | 21:00:07 20/04/2026 |
| 112 |  KCEX |
AVAX/USDT | $9.26 | $3,456,119 | 20:57:15 20/04/2026 |
| 113 | NovaEx |
AVAX/USDT | $9.26 | $3,449,970 | 21:00:07 20/04/2026 |
| 114 |  Hibt |
AVAX/USDT | $9.24 | $3,319,491 | 20:54:08 20/04/2026 |
| 115 |  Hyperliquid |
AVAX/USD | $9.25 | $3,106,845 | 20:57:26 20/04/2026 |
| 116 |  Coinbase Exchange |
AVAX/USD | $9.26 | $2,941,547 | 20:56:59 20/04/2026 |
| 117 |  BitTap |
AVAX/USDT | $9.25 | $2,921,465 | 21:00:16 20/04/2026 |
| 118 | FameEX |
AVAX/USDT | $9.27 | $2,893,214 | 20:57:08 20/04/2026 |
| 119 | Toobit |
AVAX/USDT | $9.26 | $2,825,297 | 20:57:08 20/04/2026 |
| 120 | HTX |
AVAX/USDT | $9.26 | $2,772,171 | 20:57:17 20/04/2026 |
| 121 |  MGBX |
AVAX/USDT | $9.26 | $2,762,871 | 21:00:16 20/04/2026 |
| 122 | Binance |
AVAX/TRY | $9.26 | $2,743,415 | 20:56:54 20/04/2026 |
| 123 |  Deribit |
AVAX/USDC | $9.27 | $2,731,532 | 20:57:50 20/04/2026 |
| 124 | Tapbit |
AVAX/USDT | $9.25 | $2,701,931 | 20:57:07 20/04/2026 |
| 125 | KuCoin |
AVAX/USDT | $9.26 | $2,688,853 | 20:57:19 20/04/2026 |
| 126 | Bybit |
AVAX/USDT | $9.24 | $2,680,708 | 20:21:08 20/04/2026 |
| 127 | BITmarkets |
AVAX/USD | $9.26 | $2,664,562 | 21:00:12 20/04/2026 |
| 128 | B2Z Exchange |
AVAX/USD | $9.26 | $2,664,504 | 21:00:08 20/04/2026 |
| 129 |  BitKan |
AVAX/USDT | $9.26 | $2,600,635 | 21:00:12 20/04/2026 |
| 130 | CoinUp.io |
AVAX/USDT | $9.25 | $2,590,188 | 20:54:18 20/04/2026 |
| 131 | Binance |
AVAX/USD | $9.25 | $2,440,602 | 20:54:50 20/04/2026 |
| 132 | B2Z Exchange |
AVAX/USDT | $9.26 | $2,394,871 | 21:00:08 20/04/2026 |
| 133 |  AstralX |
AVAX/USDT | $9.26 | $2,390,661 | 21:00:15 20/04/2026 |
| 134 | BTSE |
AVAX/USDT | $9.24 | $2,387,694 | 20:54:08 20/04/2026 |
| 135 | BITmarkets |
AVAX/USDT | $9.26 | $2,313,069 | 21:00:12 20/04/2026 |
| 136 | Binance |
AVAX/USDC | $9.26 | $2,290,650 | 20:56:54 20/04/2026 |
| 137 | AscendEX |
AVAX/USDT | $9.27 | $2,276,229 | 20:57:12 20/04/2026 |
| 138 | Ju.com |
AVAX/USDT | $9.24 | $2,223,628 | 20:54:08 20/04/2026 |
| 139 |  AIA Exchange |
AVAX/USDT | $9.26 | $2,019,429 | 21:00:08 20/04/2026 |
| 140 |  Grvt |
AVAX/USDT | $9.23 | $1,801,102 | 21:05:16 20/04/2026 |
| 141 |  Bitcastle |
AVAX/USDT | $9.25 | $1,749,395 | 21:00:13 20/04/2026 |
| 142 | Biconomy.com |
AVAX/USDC | $9.26 | $1,744,146 | 20:48:07 20/04/2026 |
| 143 |  Binance TR |
AVAX/TRY | $9.26 | $1,708,655 | 20:57:09 20/04/2026 |
| 144 | 4E |
AVAX/USDT | $9.26 | $1,700,399 | 21:00:15 20/04/2026 |
| 145 | Bitunix |
AVAX/USDT | $9.24 | $1,686,467 | 20:54:07 20/04/2026 |
| 146 |  Upbit |
AVAX/KRW | $9.34 | $1,674,444 | 20:56:23 20/04/2026 |
| 147 |  Pionex |
AVAX/USDT | $9.27 | $1,619,435 | 20:57:08 20/04/2026 |
| 148 | Bitcastle |
AVAX/USDT | $9.26 | $1,597,184 | 21:00:20 20/04/2026 |
| 149 |  Bitfinex |
AVAX/USDT | $9.26 | $1,585,897 | 20:57:16 20/04/2026 |
| 150 |  Bibox |
AVAX/USDT | $18.14 | $1,555,557 | 21:00:11 20/04/2026 |
| 151 |  Dexalot |
AVAX/USDC | $9.25 | $1,509,846 | 20:57:12 20/04/2026 |
| 152 | Pionex |
AVAX/USDT | $9.26 | $1,466,855 | 20:57:16 20/04/2026 |
| 153 |  PrimeXBT |
AVAX/USDT | $9.26 | $1,455,687 | 21:00:16 20/04/2026 |
| 154 |  BiFinance |
AVAX/USDT | $9.27 | $1,452,871 | 20:57:14 20/04/2026 |
| 155 |  Picol |
AVAX/USDT | $9.26 | $1,431,694 | 21:00:11 20/04/2026 |
| 156 |  Bitstamp by Robinhood |
AVAX/USD | $9.28 | $1,418,852 | 20:59:23 20/04/2026 |
| 157 | Koinbay |
AVAX/USDT | $9.24 | $1,417,390 | 20:54:08 20/04/2026 |
| 158 | idax exchange |
AVAX/USDT | $9.25 | $1,403,331 | 21:00:14 20/04/2026 |
| 159 | WHXEX |
AVAX/USDT | $9.25 | $1,403,261 | 21:00:08 20/04/2026 |
| 160 | Bitbaby |
AVAX/USDT | $9.27 | $1,384,716 | 20:57:07 20/04/2026 |
| 161 | ASTX |
AVAX/USDT | $9.26 | $1,380,487 | 21:00:16 20/04/2026 |
| 162 |  BigONE |
AVAX/USDT | $9.27 | $1,372,426 | 20:57:10 20/04/2026 |
| 163 | Dexalot |
AVAX/USDT | $9.26 | $1,331,021 | 20:57:12 20/04/2026 |
| 164 |  AlphaX |
AVAX/USDT | $9.26 | $1,319,114 | 21:00:17 20/04/2026 |
| 165 |  Kraken |
AVAX/USD | $9.28 | $1,304,688 | 20:59:26 20/04/2026 |
| 166 |  Coinbase International Exchange |
AVAX/USDC | $9.26 | $1,265,649 | 21:00:15 20/04/2026 |
| 167 | BingX |
AVAX/USDT | $9.26 | $1,232,335 | 20:57:10 20/04/2026 |
| 168 | MGBX |
AVAX/USDT | $9.26 | $1,192,437 | 21:00:14 20/04/2026 |
| 169 | KCEX |
AVAX/USDC | $9.26 | $1,172,594 | 20:57:15 20/04/2026 |
| 170 | WhiteBIT |
AVAX/USDC | $9.23 | $1,078,156 | 20:54:10 20/04/2026 |
| 171 | Bitget |
AVAX/USDT | $9.25 | $1,066,885 | 20:54:10 20/04/2026 |
| 172 | YEX |
AVAX/USD | $9.25 | $1,066,602 | 21:00:16 20/04/2026 |
| 173 |  BYDFi |
AVAX/USDT | $9.24 | $1,022,260 | 21:00:15 20/04/2026 |
| 174 | KTX |
AVAX/USDT | $9.25 | $988,789 | 21:00:07 20/04/2026 |
| 175 | MEXC |
AVAX/USD | $9.27 | $974,035 | 20:57:15 20/04/2026 |
| 176 |  SunX |
AVAX/USDT | $9.24 | $965,034 | 21:03:17 20/04/2026 |
| 177 |  Dex-Trade |
AVAX/USDT | $9.25 | $956,088 | 20:57:10 20/04/2026 |
| 178 | EasiCoin |
AVAX/USDT | $9.27 | $943,776 | 21:00:11 20/04/2026 |
| 179 | TruBit Pro Exchange |
AVAX/USDT | $9.26 | $923,765 | 21:00:11 20/04/2026 |
| 180 | Echobit |
AVAX/USDT | $9.27 | $919,085 | 20:57:11 20/04/2026 |
| 181 | BYDFi |
AVAX/USDT | $9.25 | $904,991 | 20:54:08 20/04/2026 |
| 182 |  Bitrue |
AVAX/USDT | $9.28 | $875,836 | 20:57:11 20/04/2026 |
| 183 | Bitrue |
AVAX/XRP | $9.29 | $869,428 | 20:57:11 20/04/2026 |
| 184 |  CoinTR |
AVAX/USDT | $9.25 | $852,095 | 21:00:10 20/04/2026 |
| 185 | Bitrue |
AVAX/USD1 | $9.26 | $850,199 | 20:57:11 20/04/2026 |
| 186 | Millionero |
AVAX/USDC | $9.28 | $842,394 | 21:00:10 20/04/2026 |
| 187 |  ZKE |
AVAX/USDT | $9.25 | $841,839 | 21:00:13 20/04/2026 |
| 188 | Zoomex |
AVAX/USDT | $9.25 | $809,773 | 20:42:09 20/04/2026 |
| 189 | Hotcoin |
AVAX/USD | $9.26 | $755,334 | 20:57:36 20/04/2026 |
| 190 | CrypFine |
AVAX/USDT | $9.26 | $728,505 | 20:57:11 20/04/2026 |
| 191 | Bitrue |
AVAX/SOL | $9.27 | $716,241 | 20:57:11 20/04/2026 |
| 192 | MEXC |
AVAX/USDT | $9.25 | $709,597 | 20:57:07 20/04/2026 |
| 193 | SunX |
AVAX/USDT | $9.26 | $709,543 | 21:00:18 20/04/2026 |
| 194 |  XXKK |
AVAX/USDT | $9.26 | $699,681 | 21:00:10 20/04/2026 |
| 195 |  LeveX |
AVAX/USDT | $9.26 | $691,431 | 21:00:15 20/04/2026 |
| 196 | Dexalot |
sAVAX/AVAX | $11.62 | $650,411 | 20:57:12 20/04/2026 |
| 197 | Koinbay |
AVAX/USDC | $9.25 | $637,520 | 20:54:08 20/04/2026 |
| 198 | WHXEX |
AVAX/USDC | $9.26 | $630,666 | 21:00:08 20/04/2026 |
| 199 | idax exchange |
AVAX/USDC | $9.26 | $630,610 | 21:00:14 20/04/2026 |
| 200 | WhiteBIT |
AVAX/EUR | $9.23 | $609,043 | 20:54:10 20/04/2026 |
| 201 | KCEX |
AVAX/USDT | $9.25 | $609,027 | 20:57:09 20/04/2026 |
| 202 | WhiteBIT |
AVAX/TRY | $9.24 | $608,040 | 20:54:10 20/04/2026 |
| 203 | Phemex |
AVAX/USDC | $9.26 | $593,232 | 20:57:17 20/04/2026 |
| 204 |  AllinX |
AVAX/USDT | $9.26 | $589,731 | 21:00:12 20/04/2026 |
| 205 |  SecondBTC |
AVAX/USDT | $9.23 | $557,381 | 20:54:10 20/04/2026 |
| 206 | Bitbaby |
AVAX/USDC | $9.26 | $547,646 | 20:57:16 20/04/2026 |
| 207 |  BtcTurk | Kripto |
AVAX/TRY | $9.24 | $539,640 | 20:56:23 20/04/2026 |
| 208 | Cofinex |
AVAX/USD | $9.25 | $509,437 | 21:00:17 20/04/2026 |
| 209 |  Lighter |
AVAX/USDC | $9.25 | $490,270 | 20:57:15 20/04/2026 |
| 210 | WEEX |
AVAX/USDT | $9.24 | $477,812 | 20:57:08 20/04/2026 |
| 211 |  HyperPay Futures |
AVAX/USDT | $9.25 | $475,819 | 21:03:17 20/04/2026 |
| 212 |  Bithumb |
AVAX/KRW | $9.37 | $467,136 | 20:59:24 20/04/2026 |
| 213 | Bitrue |
AVAX/USDT | $9.26 | $463,607 | 20:57:16 20/04/2026 |
| 214 |  Antarctic |
AVAX/USDT | $9.24 | $434,255 | 21:03:17 20/04/2026 |
| 215 |  Gleec BTC |
AVAX/USDT | $9.26 | $420,471 | 21:00:13 20/04/2026 |
| 216 |  FMFW.io |
AVAX/USDT | $9.26 | $420,467 | 21:00:11 20/04/2026 |
| 217 |  Mandala Exchange |
AVAX/USDT | $9.26 | $420,455 | 21:00:10 20/04/2026 |
| 218 |  HitBTC |
AVAX/USDT | $9.23 | $417,836 | 20:54:07 20/04/2026 |
| 219 | Tebbit |
AVAX/USDT | $9.26 | $409,863 | 21:00:17 20/04/2026 |
| 220 | Phemex |
AVAX/USDC | $9.28 | $389,365 | 20:57:08 20/04/2026 |
| 221 |  Blynex |
AVAX/USDT | $9.24 | $380,436 | 20:54:10 20/04/2026 |
| 222 |  Paribu |
AVAX/TRY | $9.25 | $380,179 | 21:01:53 20/04/2026 |
| 223 | Bitunix |
AVAX/USDC | $9.24 | $371,370 | 20:54:15 20/04/2026 |
| 224 |  Bitvavo |
AVAX/EUR | $9.28 | $353,655 | 20:57:08 20/04/2026 |
| 225 |  ICRYPEX |
AVAX/USDT | $9.27 | $339,336 | 21:00:13 20/04/2026 |
| 226 |  Niza.io |
AVAX/USD | $9.26 | $320,148 | 20:57:10 20/04/2026 |
| 227 | CoinTR |
AVAX/TRY | $9.27 | $307,062 | 21:00:10 20/04/2026 |
| 228 | Bitunix |
AVAX/USD | $9.24 | $305,972 | 20:54:15 20/04/2026 |
| 229 | Ulink |
AVAX/USDT | $9.26 | $303,726 | 21:00:19 20/04/2026 |
| 230 | Binance |
AVAX/BTC | $9.26 | $290,444 | 20:56:54 20/04/2026 |
| 231 | BtcTurk | Kripto |
AVAX/USDT | $9.24 | $288,712 | 20:56:23 20/04/2026 |
| 232 | Mandala Exchange |
AVAX/USDT | $9.25 | $281,503 | 21:00:15 20/04/2026 |
| 233 | Gleec BTC |
AVAX/USDT | $9.26 | $279,951 | 21:00:15 20/04/2026 |
| 234 | HitBTC |
AVAX/USDT | $9.24 | $278,015 | 20:54:15 20/04/2026 |
| 235 | BitTap |
AVAX/USDT | $9.26 | $271,411 | 21:00:07 20/04/2026 |
| 236 |  CoinEx |
AVAX/USDT | $9.26 | $270,066 | 20:59:53 20/04/2026 |
| 237 |  Coincall |
AVAX/USD | $9.25 | $267,326 | 21:03:15 20/04/2026 |
| 238 |  Globe Derivative Exchange |
AVAX/USD | $9.26 | $259,180 | 21:00:17 20/04/2026 |
| 239 |  Bitazza |
AVAX/USDT | $9.23 | $251,966 | 21:00:14 20/04/2026 |
| 240 |  Bit2Me |
AVAX/USDC | $9.27 | $251,933 | 20:57:07 20/04/2026 |
| 241 |  Nivex |
AVAX/USDT | $9.25 | $248,254 | 20:42:16 20/04/2026 |
| 242 |  Koinpark |
AVAX/USDT | $9.26 | $247,792 | 21:00:11 20/04/2026 |
| 243 | XT.COM |
AVAX/USDC | $9.27 | $229,144 | 20:57:10 20/04/2026 |
| 244 | MEXC |
AVAX/USDC | $9.26 | $228,440 | 20:57:15 20/04/2026 |
| 245 | BITmarkets |
AVAX/USDC | $9.26 | $226,405 | 21:00:12 20/04/2026 |
| 246 | B2Z Exchange |
AVAX/USDC | $9.26 | $226,376 | 21:00:08 20/04/2026 |
| 247 | Gate |
AVAX/USDT | $9.25 | $219,177 | 20:54:50 20/04/2026 |
| 248 |  Crypto.com Exchange |
AVAX/USDT | $9.24 | $218,456 | 20:54:07 20/04/2026 |
| 249 | AlphaX |
AVAX/USDT | $9.31 | $217,073 | 21:00:11 20/04/2026 |
| 250 |  PointPay |
AVAX/USDT | $9.27 | $216,922 | 20:57:07 20/04/2026 |
| 251 | Crypto.com Exchange |
AVAX/USD | $9.24 | $213,725 | 20:54:07 20/04/2026 |
| 252 |  C-Patex |
AVAX/USDT | $9.26 | $206,590 | 20:57:07 20/04/2026 |
| 253 | Cofinex |
AVAX/USDC | $9.27 | $201,385 | 21:00:17 20/04/2026 |
| 254 | WHXEX |
AVAX/BTC | $9.26 | $185,709 | 21:00:08 20/04/2026 |
| 255 | Nivex |
AVAX/USDT | $9.26 | $179,987 | 20:57:09 20/04/2026 |
| 256 | NovaEx |
AVAX/USD | $9.25 | $177,453 | 21:00:16 20/04/2026 |
| 257 | WEEX |
AVAX/USDC | $9.27 | $166,054 | 20:57:08 20/04/2026 |
| 258 |  Bullish |
AVAX/USDC | $9.26 | $154,502 | 21:00:11 20/04/2026 |
| 259 |  Bybit EU |
AVAX/EUR | $9.31 | $147,086 | 21:00:10 20/04/2026 |
| 260 | Bitstamp by Robinhood |
AVAX/EUR | $9.26 | $143,474 | 20:59:53 20/04/2026 |
| 261 |  Extended |
AVAX/USD | $9.24 | $141,261 | 21:03:16 20/04/2026 |
| 262 |  BitMEX |
AVAX/USD | $9.28 | $139,553 | 20:57:15 20/04/2026 |
| 263 | Azbit |
AVAX/USDC | $9.25 | $133,232 | 20:45:12 20/04/2026 |
| 264 | Bitfinex |
AVAX/USD | $9.26 | $128,367 | 20:59:54 20/04/2026 |
| 265 |  Deepcoin |
AVAX/USDT | $9.28 | $119,598 | 20:57:07 20/04/2026 |
| 266 | Bitbaby |
AVAX/USDC | $9.28 | $109,827 | 20:57:07 20/04/2026 |
| 267 |  Backpack Exchange |
AVAX/USDC | $9.24 | $108,813 | 20:57:15 20/04/2026 |
| 268 | Crypto.com Exchange |
AVAX/USD | $9.25 | $102,998 | 20:51:16 20/04/2026 |
| 269 | Binance |
AVAX/EUR | $9.24 | $100,207 | 20:56:54 20/04/2026 |
| 270 |  Kinesis Money |
AVAX/C1USD | $9.21 | $99,884.21 | 21:00:16 20/04/2026 |
| 271 | Bybit |
AVAX/USDC | $9.24 | $93,014.16 | 20:21:08 20/04/2026 |
| 272 | Kraken |
AVAX/EUR | $9.28 | $92,429.74 | 20:59:26 20/04/2026 |
| 273 | Bit2Me |
AVAX/EUR | $9.23 | $90,329.13 | 20:57:07 20/04/2026 |
| 274 | Binance |
AVAX/FDUSD | $9.23 | $90,087.22 | 20:56:42 20/04/2026 |
| 275 | BYDFi |
AVAX/USDC | $9.24 | $87,385.17 | 21:00:15 20/04/2026 |
| 276 |  Tothemoon |
AVAX/USD | $9.27 | $86,497.36 | 21:00:17 20/04/2026 |
| 277 | Bitrue |
AVAX/USDC | $9.28 | $82,789.36 | 20:57:11 20/04/2026 |
| 278 | LeveX |
AVAX/USDC | $9.26 | $78,160.66 | 21:00:15 20/04/2026 |
| 279 |  Pacifica |
AVAX/USD | $9.25 | $75,806.12 | 21:03:15 20/04/2026 |
| 280 | Bybit EU |
AVAX/USDC | $9.26 | $70,857.36 | 21:00:10 20/04/2026 |
| 281 | LeveX |
AVAX/USDT | $9.25 | $70,629.02 | 21:00:07 20/04/2026 |
| 282 | Coinbase Exchange |
AVAX/EUR | $9.26 | $70,343.77 | 20:56:59 20/04/2026 |
| 283 |  dYdX v4 |
AVAX/USD | $9.26 | $69,957.11 | 21:04:18 20/04/2026 |
| 284 | WHXEX |
AVAX/ETH | $9.24 | $67,920.25 | 21:00:08 20/04/2026 |
| 285 |  Gemini |
AVAX/USD | $9.25 | $66,156.10 | 20:59:54 20/04/2026 |
| 286 | Gemini |
AVAX/GUSD | $9.25 | $66,141.27 | 20:59:24 20/04/2026 |
| 287 | Gemini |
AVAX/USDC | $9.25 | $66,141.27 | 20:59:24 20/04/2026 |
| 288 | MEXC |
AVAX/EUR | $9.23 | $65,780.49 | 20:54:11 20/04/2026 |
| 289 |  BitStorage |
AVAX/USDT | $9.26 | $61,521.29 | 21:00:11 20/04/2026 |
| 290 | Cofinex |
AVAX/USDT | $9.26 | $59,633.38 | 21:00:11 20/04/2026 |
| 291 | Cofinex |
AVAX/EUR | $9.28 | $58,824.66 | 21:00:11 20/04/2026 |
| 292 |  LATOKEN |
AVAX/USDT | $9.25 | $56,602.38 | 20:57:07 20/04/2026 |
| 293 |  Bitbank |
AVAX/JPY | $9.27 | $55,825.86 | 20:57:07 20/04/2026 |
| 294 |  OpenOcean |
USDC.e/AVAX | $0.9912 | $54,713.54 | 20:57:13 20/04/2026 |
| 295 |  HashKey Exchange |
AVAX/USD | $9.26 | $52,922.87 | 20:57:07 20/04/2026 |
| 296 | Bitfinex |
AVAX/BTC | $9.22 | $52,492.19 | 20:59:23 20/04/2026 |
| 297 |  BitDelta |
AVAX/USDT | $9.24 | $47,277.78 | 20:54:07 20/04/2026 |
| 298 |  XBO.com |
AVAX/USD | $9.27 | $45,366.70 | 21:00:11 20/04/2026 |
| 299 |  VALR |
AVAX/ZAR | $9.29 | $42,173.82 | 21:00:10 20/04/2026 |
| 300 | Coinbase Exchange |
AVAX/USDT | $9.23 | $40,567.55 | 20:56:29 20/04/2026 |
Thông tin thị trường giao dịch Avalanche (AVAX)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch AVAX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 935 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 20:54:08 20/04/2026, cặp giao dịch AVAX/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $322,543,933 với tỷ giá $9.24.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AVAX.
Cặp: Tên cặp giao dịch AVAX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AVAX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.