Tiền ảo: 39,304 Sàn giao dịch: 970 Vốn hóa: $2,648,615,944,512 Khối lượng (24h): $171,762,316,400 Thị phần: BTC: 59.5%, ETH: 11.5%
Avalanche (AVAX)Avalanche AVAX
Xếp hạng #28 05:54:00 22/08/2026
Giá Avalanche (AVAX)
$7.86 9.55%
0.0001001 BTC 203,585 VND
Thấp: $7.16 Cao: $7.87

Thị trường Avalanche (AVAX)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 CEEX exchange CEEX exchange AVAX/USDT $7.78 $270,804,911 05:00:16 22/08/2026
2 Binance Binance AVAX/USDT $7.75 $207,222,536 04:54:17 22/08/2026
3 KTX KTX AVAX/USDT $7.77 $196,554,779 05:00:15 22/08/2026
4 OrangeX OrangeX AVAX/USDT $7.75 $158,137,082 04:54:15 22/08/2026
5 Ekbit Ekbit AVAX/USDT $7.78 $154,336,667 05:00:15 22/08/2026
6 WEEX WEEX AVAX/USDT $7.76 $146,015,228 04:57:17 22/08/2026
7 BingX BingX AVAX/USD $7.76 $120,984,594 04:57:17 22/08/2026
8 Toobit Toobit AVAX/USDT $7.77 $109,408,517 04:57:16 22/08/2026
9 BTCC BTCC AVAX/USDT $7.76 $96,206,227 04:57:16 22/08/2026
10 Ourbit Ourbit AVAX/USDT $7.77 $88,779,835 04:57:17 22/08/2026
11 Hibt Hibt AVAX/USDT $7.76 $88,266,962 04:57:17 22/08/2026
12 BVOX BVOX AVAX/USDT $7.76 $86,744,357 04:51:15 22/08/2026
13 LBank LBank AVAX/USDT $7.76 $85,976,161 04:57:17 22/08/2026
14 FameEX FameEX AVAX/USDT $7.77 $82,821,911 04:57:18 22/08/2026
15 TruBit Pro Exchange TruBit Pro Exchange AVAX/USDT $7.78 $81,138,317 05:00:15 22/08/2026
16 BiKing BiKing AVAX/USDT $7.78 $69,814,958 05:00:16 22/08/2026
17 MEXC MEXC AVAX/USDT $7.76 $69,288,195 04:54:17 22/08/2026
18 YUBIT YUBIT AVAX/USDT $7.75 $64,737,497 04:57:11 22/08/2026
19 Koinbay Koinbay AVAX/USDT $7.76 $64,076,885 04:57:15 22/08/2026
20 idax exchange idax exchange AVAX/USDT $7.78 $61,828,909 05:00:18 22/08/2026
21 WHXEX WHXEX AVAX/USDT $7.78 $61,826,571 05:00:16 22/08/2026
22 Blockfinex Blockfinex AVAX/USDT $7.78 $61,824,746 05:00:15 22/08/2026
23 Ulink Ulink AVAX/USDT $7.77 $61,581,868 05:00:16 22/08/2026
24 SunX SunX AVAX/USDT $7.78 $60,370,011 05:00:12 22/08/2026
25 Batonex Batonex AVAX/USDT $7.78 $58,681,795 05:00:16 22/08/2026
26 Bybit Bybit AVAX/USDT $7.75 $52,882,104 04:54:17 22/08/2026
27 CoinW CoinW AVAX/USDT $7.77 $52,834,135 04:57:19 22/08/2026
28 IBIT Global IBIT Global AVAX/USDT $7.78 $51,945,562 05:00:17 22/08/2026
29 Biconomy.com Biconomy.com AVAX/USDT $7.76 $44,996,019 04:57:15 22/08/2026
30 Tapbit Tapbit AVAX/USDT $7.76 $43,701,851 04:57:15 22/08/2026
31 Aivora Exchange Aivora Exchange AVAX/USDT $7.78 $40,380,996 05:00:17 22/08/2026
32 Binance Binance AVAX/USDT $7.76 $38,529,736 04:56:42 22/08/2026
33 Websea Websea AVAX/USDT $7.76 $38,242,296 04:57:17 22/08/2026
34 CoinP CoinP AVAX/USDT $7.77 $34,888,517 05:00:11 22/08/2026
35 Bitbase Bitbase AVAX/USDT $7.76 $33,301,427 04:57:18 22/08/2026
36 BlockFin BlockFin AVAX/USDT $7.77 $32,901,273 04:57:15 22/08/2026
37 Cofinex Cofinex AVAX/USDT $7.78 $31,314,454 05:00:17 22/08/2026
38 Bitget Bitget AVAX/USDT $7.76 $31,301,760 04:54:16 22/08/2026
39 CrypFine CrypFine AVAX/USDT $7.76 $28,552,226 04:57:15 22/08/2026
40 KuCoin KuCoin AVAX/USDT $7.75 $28,428,053 04:56:23 22/08/2026
41 COINSPACE COINSPACE AVAX/USDT $7.78 $27,755,990 05:00:11 22/08/2026
42 BTSE BTSE AVAX/USDT $7.77 $25,815,683 04:57:15 22/08/2026
43 BITmarkets BITmarkets AVAX/USDT $7.77 $25,568,329 05:00:15 22/08/2026
44 B2Z Exchange B2Z Exchange AVAX/USD $7.77 $25,550,119 05:00:15 22/08/2026
45 Echobit Echobit AVAX/USDT $7.76 $24,861,843 04:57:16 22/08/2026
46 Batonex Batonex AVAX/USDT $7.78 $24,631,617 05:00:08 22/08/2026
47 CZR Exchange CZR Exchange AVAX/USDT $7.78 $24,197,456 05:00:17 22/08/2026
48 YEX YEX AVAX/USDT $7.78 $24,067,864 05:00:16 22/08/2026
49 BingX BingX AVAX/USDT $7.76 $23,121,869 04:57:17 22/08/2026
50 Zoomex Zoomex AVAX/USDT $7.76 $22,749,671 04:57:15 22/08/2026
51 Biconomy.com Biconomy.com AVAX/USDT $7.76 $21,590,182 04:57:08 22/08/2026
52 GroveX GroveX AVAX/USDT $7.75 $20,295,385 05:00:09 22/08/2026
53 Hotcoin Hotcoin AVAX/USDT $7.76 $19,554,671 04:57:19 22/08/2026
54 BTCC BTCC AVAX/USDT $7.76 $19,258,295 04:57:12 22/08/2026
55 4E 4E AVAX/USDT $7.76 $19,068,863 04:57:12 22/08/2026
56 BitradeX BitradeX AVAX/USDT $7.77 $19,068,304 04:57:15 22/08/2026
57 Toobit Toobit AVAX/USDT $7.76 $17,296,479 04:57:10 22/08/2026
58 Binance Binance AVAX/USDC $7.75 $17,280,064 04:54:17 22/08/2026
59 XT.COM XT.COM AVAX/USDT $7.76 $17,149,431 04:57:12 22/08/2026
60 AlphaX AlphaX AVAX/USDT $7.78 $17,110,223 05:00:16 22/08/2026
61 Azbit Azbit AVAX/USDT $7.76 $16,943,769 04:54:08 22/08/2026
62 Bitunix Bitunix AVAX/USDT $7.76 $15,590,293 04:57:17 22/08/2026
63 Gate Gate AVAX/USDT $7.75 $15,543,911 04:54:19 22/08/2026
64 Hibt Hibt AVAX/USDT $7.76 $15,326,716 04:57:10 22/08/2026
65 UZX UZX AVAX/USDT $7.77 $14,613,511 04:57:15 22/08/2026
66 Echobit Echobit AVAX/USDT $7.76 $14,448,704 04:57:10 22/08/2026
67 MGBX MGBX AVAX/USDT $7.77 $14,382,256 04:57:16 22/08/2026
68 CoinUp.io CoinUp.io AVAX/USDT $7.75 $14,054,466 04:54:09 22/08/2026
69 Coinbase Exchange Coinbase Exchange AVAX/USD $7.75 $13,864,529 04:56:30 22/08/2026
70 KuCoin KuCoin AVAX/USDT $7.75 $13,401,981 04:54:19 22/08/2026
71 x.me Exchange x.me Exchange AVAX/USDT $7.77 $13,278,267 04:57:18 22/08/2026
72 KCEX KCEX AVAX/USDT $7.77 $13,151,322 04:57:15 22/08/2026
73 BitradeX BitradeX AVAX/USDT $7.75 $11,783,645 04:57:07 22/08/2026
74 BitDelta BitDelta AVAX/USDT $7.78 $11,473,025 05:00:07 22/08/2026
75 Dexalot Dexalot AVAX/USDT $7.76 $11,431,933 04:54:09 22/08/2026
76 YUBIT YUBIT AVAX/USDT $7.77 $11,356,019 04:57:15 22/08/2026
77 Hotcoin Hotcoin AVAX/USDT $7.76 $11,341,323 04:57:15 22/08/2026
78 Bybit Bybit AVAX/USDT $7.76 $11,226,893 04:54:08 22/08/2026
79 AstralX AstralX AVAX/USDT $7.77 $11,170,037 05:00:15 22/08/2026
80 LBank LBank AVAX/USDT $7.76 $11,051,086 04:57:11 22/08/2026
81 BitGW Exchange BitGW Exchange AVAX/USDT $7.77 $10,701,695 05:00:10 22/08/2026
82 Bitbaby Bitbaby AVAX/USDT $7.77 $10,647,499 05:00:16 22/08/2026
83 Gate Gate AVAX/USDT $7.76 $10,530,733 04:56:24 22/08/2026
84 Gems Trade Gems Trade AVAX/USDT $7.77 $10,523,168 05:00:12 22/08/2026
85 OKX OKX AVAX/USDT $7.76 $10,490,773 04:56:53 22/08/2026
86 OrangeX OrangeX AVAX/USDT $7.76 $10,069,104 04:54:09 22/08/2026
87 4E 4E AVAX/USDT $7.76 $9,979,023 04:57:15 22/08/2026
88 SuperEx SuperEx AVAX/USDT $7.76 $9,846,983 05:00:09 22/08/2026
89 CoinW CoinW AVAX/USDT $7.76 $9,743,014 04:57:07 22/08/2026
90 EasiCoin EasiCoin AVAX/USDT $7.78 $9,283,282 05:00:15 22/08/2026
91 Hyperliquid Hyperliquid AVAX/USDC $7.76 $9,243,257 04:54:26 22/08/2026
92 Poloniex Poloniex AVAX/USDT $7.74 $9,002,189 04:59:23 22/08/2026
93 UZX UZX AVAX/USDT $7.76 $8,957,655 04:57:10 22/08/2026
94 CEEX exchange CEEX exchange AVAX/USDT $7.77 $8,622,198 05:00:08 22/08/2026
95 Cryptomus Cryptomus AVAX/USDT $7.78 $8,397,001 05:00:16 22/08/2026
96 BitMart BitMart AVAX/USDT $7.76 $8,328,478 05:00:16 22/08/2026
97 Dexalot Dexalot AVAX/USDC $7.76 $8,250,543 04:54:09 22/08/2026
98 Phemex Phemex AVAX/USDT $7.77 $8,133,892 04:57:16 22/08/2026
99 ASTX ASTX AVAX/USDT $7.77 $8,062,112 05:00:10 22/08/2026
100 BitTap BitTap AVAX/USDT $7.78 $7,756,470 05:00:16 22/08/2026
101 Upbit Upbit AVAX/KRW $7.67 $7,324,826 04:56:23 22/08/2026
102 BVOX BVOX AVAX/USDT $7.75 $7,221,678 04:51:09 22/08/2026
103 Ourbit Ourbit AVAX/USDT $7.76 $7,094,276 04:57:10 22/08/2026
104 BingX BingX AVAX/USDC $7.76 $6,517,980 04:57:17 22/08/2026
105 Aivora Exchange Aivora Exchange AVAX/USDT $7.78 $6,511,267 05:00:12 22/08/2026
106 CoinEx CoinEx AVAX/USDT $7.75 $6,084,994 04:57:15 22/08/2026
107 WEEX WEEX AVAX/USDT $7.75 $6,011,798 04:57:09 22/08/2026
108 WOO X Pro WOO X Pro AVAX/USDT $7.78 $5,817,439 05:00:16 22/08/2026
109 BloFin BloFin AVAX/USDT $7.77 $5,666,028 04:57:16 22/08/2026
110 DigiFinex DigiFinex AVAX/USDT $7.76 $5,564,440 04:57:11 22/08/2026
111 FameEX FameEX AVAX/USDT $7.77 $5,363,839 04:57:07 22/08/2026
112 AlphaX AlphaX AVAX/USDT $7.76 $5,208,846 05:00:11 22/08/2026
113 CrypFine CrypFine AVAX/USDT $7.75 $5,075,491 04:57:07 22/08/2026
114 BlockFin BlockFin AVAX/USDT $7.77 $5,073,830 04:57:07 22/08/2026
115 YEX YEX AVAXC/USDT $7.77 $4,965,803 05:00:09 22/08/2026
116 Binance Binance AVAX/USD $7.75 $4,875,549 04:54:51 22/08/2026
117 IBIT Global IBIT Global AVAX/USDT $7.78 $4,782,747 05:00:09 22/08/2026
118 B2Z Exchange B2Z Exchange AVAX/USDT $7.78 $4,775,211 05:00:07 22/08/2026
119 BITmarkets BITmarkets AVAX/USDT $7.78 $4,775,095 05:00:09 22/08/2026
120 BTSE BTSE AVAX/USDT $7.76 $4,759,268 04:57:10 22/08/2026
121 Binance Binance AVAX/TRY $7.68 $4,744,678 04:56:42 22/08/2026
122 Kraken Kraken AVAX/USD $7.76 $4,479,850 04:59:23 22/08/2026
123 Binance Binance AVAX/USDC $7.76 $4,345,075 04:56:54 22/08/2026
124 Bitvavo Bitvavo AVAX/EUR $7.76 $4,094,232 04:57:11 22/08/2026
125 WEEX WEEX AVAX/USDC $7.76 $3,966,395 04:57:09 22/08/2026
126 CoinUp.io CoinUp.io AVAX/USDT $7.76 $3,762,400 04:54:17 22/08/2026
127 KCEX KCEX AVAX/USDT $7.76 $3,758,533 04:57:10 22/08/2026
128 B2Z Exchange B2Z Exchange AVAX/USD $7.78 $3,600,121 05:00:07 22/08/2026
129 BITmarkets BITmarkets AVAX/USD $7.78 $3,600,076 05:00:09 22/08/2026
130 WhiteBIT WhiteBIT AVAX/USDT $7.76 $3,393,952 04:57:14 22/08/2026
131 Zoomex Zoomex AVAX/USDT $7.76 $3,370,175 04:57:10 22/08/2026
132 Tapbit Tapbit AVAX/USDT $7.75 $3,338,771 04:57:10 22/08/2026
133 Bitget Bitget AVAX/USDT $7.75 $3,223,735 04:55:03 22/08/2026
134 AllinX AllinX AVAX/USDT $7.78 $3,175,809 05:00:12 22/08/2026
135 Deribit Deribit AVAX/USDC $7.76 $3,110,839 04:57:55 22/08/2026
136 Coinbase International Exchange Coinbase International Exchange AVAX/USDC $7.79 $3,097,117 05:00:16 22/08/2026
137 Phemex Phemex AVAX/USDT $7.75 $3,068,603 04:57:12 22/08/2026
138 BloFin BloFin AVAX/USDT $7.77 $3,024,081 04:57:07 22/08/2026
139 Binance TR Binance TR AVAX/TRY $7.69 $2,944,070 04:57:15 22/08/2026
140 KTX KTX AVAX/USDT $7.77 $2,924,744 05:00:08 22/08/2026
141 Coinstore Coinstore AVAX/USDT $7.76 $2,713,231 04:57:11 22/08/2026
142 OneEx OneEx AVAX/USDT $7.77 $2,654,507 05:00:07 22/08/2026
143 Biconomy.com Biconomy.com AVAX/USDC $7.76 $2,587,784 04:57:08 22/08/2026
144 Pionex Pionex AVAX/USDT $7.77 $2,573,641 04:57:16 22/08/2026
145 WhiteBIT WhiteBIT AVAX/WBT $7.77 $2,564,847 04:57:14 22/08/2026
146 Bitrue Bitrue AVAX/USDT $7.76 $2,331,288 04:57:16 22/08/2026
147 Tebbit Tebbit AVAX/USDT $7.78 $2,309,774 05:00:08 22/08/2026
148 Hotcoin Hotcoin AVAX/USD $7.75 $2,305,098 04:57:19 22/08/2026
149 Bitcastle Bitcastle AVAX/USDT $7.77 $2,272,148 05:00:13 22/08/2026
150 KCEX KCEX AVAX/USDC $7.77 $2,137,503 04:57:15 22/08/2026
151 Pionex Pionex AVAX/USDT $7.76 $2,075,527 04:57:12 22/08/2026
152 AIA Exchange AIA Exchange AVAX/USDT $7.78 $2,024,080 05:00:11 22/08/2026
153 Kraken Kraken AVAX/EUR $7.75 $1,977,650 04:59:23 22/08/2026
154 BtcTurk | Kripto BtcTurk | Kripto AVAX/TRY $7.70 $1,897,885 04:59:23 22/08/2026
155 Bitbase Bitbase AVAX/USDT $7.76 $1,885,204 04:57:14 22/08/2026
156 Bit2Me Bit2Me AVAX/EUR $7.76 $1,873,586 04:57:12 22/08/2026
157 BYDFi BYDFi AVAX/USDT $7.75 $1,866,807 05:00:16 22/08/2026
158 x.me Exchange x.me Exchange AVAX/USDT $7.76 $1,851,540 04:57:08 22/08/2026
159 Picol Picol AVAX/USDT $7.78 $1,838,397 05:00:10 22/08/2026
160 XXKK XXKK AVAX/USDT $7.75 $1,672,459 04:54:08 22/08/2026
161 Bitbaby Bitbaby AVAX/USDT $7.76 $1,645,861 04:54:08 22/08/2026
162 Bitcastle Bitcastle AVAX/USDT $7.77 $1,645,694 05:00:22 22/08/2026
163 ASTX ASTX AVAX/USDT $7.78 $1,637,623 05:00:16 22/08/2026
164 Coinbase Derivatives Exchange Coinbase Derivatives Exchange AVAX/USD $7.78 $1,632,250 05:03:50 22/08/2026
165 MEXC MEXC AVAX/USDT $7.75 $1,628,003 04:54:08 22/08/2026
166 BingX BingX AVAX/USDT $7.76 $1,591,437 04:57:10 22/08/2026
167 BitKan BitKan AVAX/USDT $7.75 $1,496,634 05:00:08 22/08/2026
168 Bitbase Bitbase AVAX/USDC $7.76 $1,418,965 04:57:18 22/08/2026
169 Bithumb Bithumb AVAX/KRW $7.67 $1,400,850 04:59:54 22/08/2026
170 Aster Aster AVAX/USDT $7.78 $1,377,651 04:54:15 22/08/2026
171 Bitbaby Bitbaby AVAX/USDC $7.78 $1,324,986 05:00:16 22/08/2026
172 Koinbay Koinbay AVAX/USDT $7.75 $1,300,092 04:57:09 22/08/2026
173 YEX YEX AVAX/USD $7.76 $1,277,730 05:00:16 22/08/2026
174 CoinMy CoinMy AVAX/USDT $7.77 $1,272,388 05:00:08 22/08/2026
175 WHXEX WHXEX AVAX/USDT $7.77 $1,252,910 05:00:08 22/08/2026
176 Blockfinex Blockfinex AVAX/USDT $7.77 $1,252,801 05:00:09 22/08/2026
177 idax exchange idax exchange AVAX/USDT $7.77 $1,252,534 05:00:09 22/08/2026
178 Paribu Paribu AVAX/TRY $7.69 $1,251,603 04:59:23 22/08/2026
179 Bitstamp by Robinhood Bitstamp by Robinhood AVAX/USD $7.76 $1,148,387 04:59:23 22/08/2026
180 EVEDEX EVEDEX AVAX/USD $7.78 $1,136,123 05:03:15 22/08/2026
181 HTX HTX AVAX/USDT $7.78 $1,121,006 04:59:55 22/08/2026
182 CRMClick CRMClick AVAX/USDT $7.78 $1,120,728 05:00:10 22/08/2026
183 Phemex Phemex AVAX/USDC $7.76 $1,114,770 04:57:16 22/08/2026
184 Bitrue Bitrue AVAX/XRP $7.75 $1,109,084 04:57:10 22/08/2026
185 BYDFi BYDFi AVAX/USDT $7.76 $1,096,465 04:57:07 22/08/2026
186 Bitrue Bitrue AVAX/USDT $7.77 $1,093,130 04:57:10 22/08/2026
187 LeveX LeveX AVAX/USDT $7.78 $1,084,966 05:00:15 22/08/2026
188 Niza.io Niza.io AVAX/USD $7.77 $1,074,576 05:00:07 22/08/2026
189 BtcTurk | Kripto BtcTurk | Kripto AVAX/USDT $7.76 $1,067,495 04:59:23 22/08/2026
190 BigONE BigONE AVAX/USDT $7.76 $1,059,190 04:57:18 22/08/2026
191 Bitunix Bitunix AVAX/USDT $7.76 $1,057,837 04:57:07 22/08/2026
192 Bitrue Bitrue AVAX/USD1 $7.77 $1,044,411 04:57:10 22/08/2026
193 Lighter Lighter AVAX/USDC $7.76 $1,025,373 04:57:15 22/08/2026
194 HitBTC HitBTC AVAX/USDT $7.77 $996,494 04:54:12 22/08/2026
195 FMFW.io FMFW.io AVAX/USDT $7.76 $994,248 04:57:07 22/08/2026
196 Gleec BTC Gleec BTC AVAX/USDT $7.76 $989,053 05:00:11 22/08/2026
197 Mandala Exchange Mandala Exchange AVAX/USDT $7.76 $988,810 05:00:07 22/08/2026
198 CoinTR CoinTR AVAX/USDT $7.76 $954,995 05:00:11 22/08/2026
199 CoinMy CoinMy AVAX/USDT $7.60 $915,782 05:00:15 22/08/2026
200 PointPay PointPay AVAX/USDT $7.76 $897,953 04:57:10 22/08/2026
201 EasiCoin EasiCoin AVAX/USDT $7.77 $893,456 05:00:07 22/08/2026
202 Deepcoin Deepcoin AVAX/USDT $6.29 $889,856 09:33:15 18/08/2026
203 Koinbay Koinbay AVAX/USDC $7.75 $867,356 04:57:09 22/08/2026
204 Grvt Grvt AVAX/USDT $7.51 $854,400 20:42:19 21/08/2026
205 WHXEX WHXEX AVAX/USDC $7.77 $836,352 05:00:08 22/08/2026
206 idax exchange idax exchange AVAX/USDC $7.77 $836,100 05:00:09 22/08/2026
207 Antarctic Antarctic AVAX/USDT $7.79 $777,484 05:03:18 22/08/2026
208 BitTap BitTap AVAX/USDT $7.78 $755,687 05:00:11 22/08/2026
209 ZKE ZKE AVAX/USDT $7.77 $751,520 05:00:09 22/08/2026
210 Bitunix Bitunix AVAX/USDC $7.75 $741,956 04:57:17 22/08/2026
211 XT.COM XT.COM AVAX/USD $7.75 $741,845 04:57:41 22/08/2026
212 BiFinance BiFinance AVAX/USDT $7.76 $740,004 04:57:13 22/08/2026
213 Bitrue Bitrue AVAX/SOL $7.75 $734,990 04:57:10 22/08/2026
214 Gleec BTC Gleec BTC AVAX/USDT $7.75 $732,690 05:00:15 22/08/2026
215 HitBTC HitBTC AVAX/USDT $7.75 $732,425 04:54:16 22/08/2026
216 Mandala Exchange Mandala Exchange AVAX/USDT $7.76 $720,098 05:00:16 22/08/2026
217 Phemex Phemex AVAX/USDC $7.74 $678,694 04:57:12 22/08/2026
218 SuperEx SuperEx AVAX/USD1 $7.78 $677,791 05:00:09 22/08/2026
219 WhiteBIT WhiteBIT AVAX/USDC $7.75 $674,739 04:57:14 22/08/2026
220 ApeX Omni ApeX Omni AVAX/USDT $7.78 $671,627 05:00:17 22/08/2026
221 Variational Variational AVAX/USDC $7.76 $659,896 05:03:16 22/08/2026
222 Cofinex Cofinex AVAX/USDC $7.76 $659,313 05:00:17 22/08/2026
223 Bitget Bitget AVAX/PERP $7.75 $656,880 04:54:16 22/08/2026
224 Crypto.com Exchange Crypto.com Exchange AVAX/USD $7.75 $621,733 04:51:08 22/08/2026
225 AEGET AEGET AVAX/USDT $7.77 $597,319 04:57:16 22/08/2026
226 Binance Binance AVAX/BTC $7.76 $576,278 04:56:42 22/08/2026
227 MEXC MEXC AVAX/USD $7.75 $569,312 04:54:17 22/08/2026
228 C-Patex C-Patex AVAX/USDT $7.76 $562,083 04:57:16 22/08/2026
229 ICRYPEX ICRYPEX AVAX/USDT $7.75 $549,781 05:00:07 22/08/2026
230 TruBit Pro Exchange TruBit Pro Exchange AVAX/USDT $7.77 $549,775 05:00:12 22/08/2026
231 Bitunix Bitunix AVAX/USD $7.76 $529,595 04:57:17 22/08/2026
232 Crypto.com Exchange Crypto.com Exchange AVAX/USDT $7.75 $529,595 04:51:08 22/08/2026
233 Bitbase Bitbase AVAX/USDC $7.76 $519,199 04:57:14 22/08/2026
234 MGBX MGBX AVAX/USDT $7.76 $510,015 04:57:12 22/08/2026
235 ZKE ZKE AVAX/USDC $7.77 $501,660 05:00:09 22/08/2026
236 De¹ De¹ USDC.e/AVAX $1.00 $482,943 04:57:13 22/08/2026
237 Gate Gate AVAX/USDT $7.76 $482,196 04:54:50 22/08/2026
238 Niza.io Niza.io AVAX/EUR $7.75 $478,959 05:00:07 22/08/2026
239 B2Z Exchange B2Z Exchange AVAX/USDC $7.77 $471,497 05:00:07 22/08/2026
240 BITmarkets BITmarkets AVAX/USDC $7.77 $471,211 05:00:09 22/08/2026
241 OKX OKX AVAX/USDC $7.77 $470,118 04:56:24 22/08/2026
242 Bitfinex Bitfinex AVAX/USDT $7.76 $466,146 04:57:16 22/08/2026
243 Binance Binance AVAX/FDUSD $7.76 $465,749 04:56:42 22/08/2026
244 CoinTR CoinTR AVAX/TRY $7.71 $448,328 05:00:11 22/08/2026
245 Coincall Coincall AVAX/USD $7.78 $444,362 05:00:16 22/08/2026
246 XT.COM XT.COM AVAX/USDC $7.76 $433,919 04:57:12 22/08/2026
247 HTX HTX AVAX/USDT $7.72 $410,419 04:33:16 22/08/2026
248 CoinEx CoinEx AVAX/USDT $7.77 $406,242 04:59:53 22/08/2026
249 HashKey Exchange HashKey Exchange AVAX/USD $7.75 $404,374 04:57:08 22/08/2026
250 MEXC MEXC AVAX/USD1 $7.75 $401,684 04:54:17 22/08/2026
251 XBO.com XBO.com AVAX/USDT $7.77 $400,417 05:00:12 22/08/2026
252 SunX SunX AVAX/USDT $7.78 $394,052 05:00:19 22/08/2026
253 Bybit Bybit AVAX/USDC $7.76 $375,675 04:54:08 22/08/2026
254 Globe Derivative Exchange Globe Derivative Exchange AVAX/USD $7.77 $359,019 05:00:16 22/08/2026
255 Bybit Bybit AVAX/EUR $7.75 $358,324 04:54:08 22/08/2026
256 SunX SunX AVAX/USDT $6.61 $355,198 05:03:16 22/08/2026
257 HyperPay Futures HyperPay Futures AVAX/USDT $7.78 $348,189 05:00:17 22/08/2026
258 Gemini Gemini AVAX/GUSD $7.78 $342,315 04:59:54 22/08/2026
259 Gemini Gemini AVAX/USD $7.77 $342,315 04:59:54 22/08/2026
260 Gemini Gemini AVAX/USDC $7.78 $342,315 04:59:54 22/08/2026
261 Blynex Blynex AVAX/USDT $7.77 $333,953 04:54:10 22/08/2026
262 XBO.com XBO.com AVAX/EUR $7.78 $327,766 05:00:12 22/08/2026
263 KoinBX KoinBX AVAX/USDT $7.78 $325,991 05:00:09 22/08/2026
264 Bitbank Bitbank AVAX/JPY $7.76 $324,267 04:57:07 22/08/2026
265 Koinpark Koinpark AVAX/USDT $7.77 $322,551 05:00:12 22/08/2026
266 XBO.com XBO.com AVAX/USD $7.77 $320,468 05:00:12 22/08/2026
267 Deepcoin Deepcoin AVAX/USDT $7.76 $315,427 04:57:10 22/08/2026
268 KoinBX KoinBX AVAX/INR $8.10 $315,190 05:00:09 22/08/2026
269 Backpack Exchange Backpack Exchange AVAX/USDC $7.77 $281,198 04:57:16 22/08/2026
270 EasiCoin EasiCoin AVAX/USDC $7.77 $277,008 05:00:07 22/08/2026
271 TxFlow TxFlow AVAX/USDC $7.77 $271,953 05:00:18 22/08/2026
272 Cofinex Cofinex AVAX/USD $7.77 $271,176 05:00:17 22/08/2026
273 Coinbase Exchange Coinbase Exchange AVAX/EUR $7.77 $265,475 04:56:30 22/08/2026
274 Extended Extended AVAX/USD $7.77 $259,710 05:03:16 22/08/2026
275 WhiteBIT WhiteBIT AVAX/TRY $7.71 $259,361 04:57:14 22/08/2026
276 Bitfinex Bitfinex AVAX/USD $7.77 $254,400 04:59:53 22/08/2026
277 PrimeXBT PrimeXBT AVAX/USDT $7.78 $253,976 05:00:16 22/08/2026
278 WHXEX WHXEX AVAX/BTC $7.77 $251,680 05:00:08 22/08/2026
279 Bitazza Bitazza AVAX/USDT $7.72 $250,263 05:00:12 22/08/2026
280 Ulink Ulink AVAX/USDT $26.65 $240,501 05:00:18 22/08/2026
281 Bitget Bitget AVAX/USDC $7.77 $231,368 04:55:03 22/08/2026
282 De¹ De¹ AVAX/USDC.e $7.63 $219,674 04:57:13 22/08/2026
283 Bitstamp by Robinhood Bitstamp by Robinhood AVAX/EUR $7.76 $213,311 04:59:53 22/08/2026
284 Kraken Kraken AVAX/USDC $7.75 $181,828 04:59:23 22/08/2026
285 Pacifica Pacifica AVAX/USD $7.78 $179,502 05:00:15 22/08/2026
286 BYDFi BYDFi AVAX/USDC $7.74 $179,467 05:00:16 22/08/2026
287 MEXC MEXC AVAX/USDC $7.75 $173,169 04:54:17 22/08/2026
288 Bit2Me Bit2Me AVAX/USDC $7.77 $172,279 04:57:12 22/08/2026
289 SecondBTC SecondBTC AVAX/USDT $7.76 $157,354 04:57:13 22/08/2026
290 KuCoin KuCoin AVAX/USDC $7.77 $148,251 04:56:23 22/08/2026
291 Bybit EU Bybit EU AVAX/USDC $7.77 $143,378 05:00:09 22/08/2026
292 Binance Binance AVAX/EUR $7.76 $136,254 04:56:42 22/08/2026
293 Bitrue Bitrue AVAX/USDC $7.76 $133,397 04:57:10 22/08/2026
294 dYdX v4 dYdX v4 AVAX/USD $7.76 $121,889 05:01:22 22/08/2026
295 Kraken Kraken AVAX/USDT $7.77 $121,355 04:59:54 22/08/2026
296 Paribu Paribu AVAX/USDT $7.73 $117,219 04:59:23 22/08/2026
297 BITmarkets BITmarkets AVAX/IDR $7.73 $108,232 05:00:09 22/08/2026
298 LeveX LeveX AVAX/USDT $7.78 $107,052 05:00:08 22/08/2026
299 Bullish Bullish AVAX/USDC $7.51 $105,964 05:00:08 22/08/2026
300 LeveX LeveX AVAX/USDC $7.77 $99,753.64 05:00:15 22/08/2026

Thông tin thị trường giao dịch Avalanche (AVAX)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch AVAX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 970 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 05:00:16 22/08/2026, cặp giao dịch AVAX/USDT tại sàn CEEX exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $270,804,911 với tỷ giá $7.78.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp AVAX.

Cặp: Tên cặp giao dịch AVAX với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số AVAX được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Avalanche (AVAX) Cặp giao dịch Avalanche (AVAX) - GiaCoin.com
4.1 trên 1031 đánh giá