Avalanche AVAX
Xếp hạng #29
08:48:00 20/07/2026
Giá Avalanche (AVAX)
$6.53 -0.73%
0.0001009 BTC
173,361 VND
Thấp: $6.40
Cao: $6.62
Thị trường Avalanche (AVAX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BingX |
AVAX/USDT | $6.48 | $203,286,313 | 07:57:18 20/07/2026 |
| 2 | BingX |
AVAX/USD | $6.48 | $195,837,572 | 07:57:18 20/07/2026 |
| 3 |  YUBIT |
AVAX/USDT | $6.49 | $85,679,919 | 07:57:10 20/07/2026 |
| 4 |  MEXC |
AVAX/USDT | $6.48 | $65,068,283 | 07:57:17 20/07/2026 |
| 5 |  SunX |
AVAX/USDT | $6.48 | $60,620,138 | 08:00:12 20/07/2026 |
| 6 |  Binance |
AVAX/USDT | $6.47 | $51,874,090 | 07:54:16 20/07/2026 |
| 7 |  WEEX |
AVAX/USDT | $6.48 | $46,389,130 | 07:57:17 20/07/2026 |
| 8 |  KuCoin |
AVAX/USDT | $6.49 | $41,930,175 | 07:56:23 20/07/2026 |
| 9 |  OrangeX |
AVAX/USDT | $6.47 | $40,164,454 | 07:54:15 20/07/2026 |
| 10 |  CoinP |
AVAX/USDT | $6.47 | $37,852,276 | 08:00:11 20/07/2026 |
| 11 |  Biconomy.com |
AVAX/USDT | $6.49 | $32,552,737 | 07:57:07 20/07/2026 |
| 12 |  TruBit Pro Exchange |
AVAX/USDT | $6.48 | $32,272,056 | 08:00:15 20/07/2026 |
| 13 |  LBank |
AVAX/USDT | $6.48 | $31,108,592 | 07:57:16 20/07/2026 |
| 14 |  Ju.com |
AVAX/USDT | $6.48 | $29,724,561 | 08:00:18 20/07/2026 |
| 15 |  Hibt |
AVAX/USDT | $6.49 | $26,464,299 | 07:57:17 20/07/2026 |
| 16 |  Ourbit |
AVAX/USDT | $6.48 | $23,764,613 | 07:57:15 20/07/2026 |
| 17 |  idax exchange |
AVAX/USDT | $6.48 | $23,321,880 | 08:00:17 20/07/2026 |
| 18 |  Koinbay |
AVAX/USDT | $6.48 | $23,278,042 | 07:57:15 20/07/2026 |
| 19 |  WHXEX |
AVAX/USDT | $6.49 | $23,254,071 | 07:57:16 20/07/2026 |
| 20 |  Ekbit |
AVAX/USDT | $6.48 | $22,582,677 | 08:00:15 20/07/2026 |
| 21 |  BVOX |
AVAX/USDT | $6.48 | $21,968,099 | 07:57:15 20/07/2026 |
| 22 |  FameEX |
AVAX/USDT | $6.48 | $19,882,701 | 07:57:19 20/07/2026 |
| 23 |  Bybit |
AVAX/USDT | $6.47 | $19,390,640 | 07:54:17 20/07/2026 |
| 24 |  CoinW |
AVAX/USDT | $6.48 | $19,261,458 | 07:57:18 20/07/2026 |
| 25 |  Aivora Exchange |
AVAX/USDT | $6.48 | $16,233,329 | 08:00:16 20/07/2026 |
| 26 |  BTCC |
AVAX/USDT | $6.49 | $16,010,844 | 07:57:16 20/07/2026 |
| 27 |  Batonex |
AVAX/USDT | $6.48 | $15,649,937 | 08:00:16 20/07/2026 |
| 28 |  BiKing |
AVAX/USDT | $6.48 | $15,636,677 | 08:00:16 20/07/2026 |
| 29 |  BTSE |
AVAX/USDT | $6.49 | $13,988,956 | 07:57:15 20/07/2026 |
| 30 |  BITmarkets |
AVAX/USDT | $6.49 | $13,461,897 | 08:00:16 20/07/2026 |
| 31 | Biconomy.com |
AVAX/USDT | $6.48 | $13,395,319 | 07:57:15 20/07/2026 |
| 32 |  IBIT Global |
AVAX/USDT | $6.48 | $13,043,124 | 08:00:17 20/07/2026 |
| 33 |  Tapbit |
AVAX/USDT | $6.49 | $13,016,068 | 07:57:16 20/07/2026 |
| 34 |  Cryptomus |
AVAX/USDT | $6.48 | $12,840,563 | 08:00:10 20/07/2026 |
| 35 |  CoinMy |
AVAX/USDT | $6.48 | $11,924,801 | 08:00:16 20/07/2026 |
| 36 |  Toobit |
AVAX/USDT | $6.48 | $11,046,968 | 07:57:17 20/07/2026 |
| 37 |  AstralX |
AVAX/USDT | $6.48 | $9,722,975 | 08:00:15 20/07/2026 |
| 38 |  Zoomex |
AVAX/USDT | $6.48 | $9,376,425 | 07:57:24 20/07/2026 |
| 39 |  Websea |
AVAX/USDT | $6.48 | $8,041,062 | 07:57:17 20/07/2026 |
| 40 |  AlphaX |
AVAX/USDT | $6.47 | $7,807,108 | 08:00:12 20/07/2026 |
| 41 |  CrypFine |
AVAX/USDT | $6.49 | $7,584,434 | 07:57:15 20/07/2026 |
| 42 |  CoinUp.io |
AVAX/USDT | $6.49 | $7,489,013 | 07:57:11 20/07/2026 |
| 43 | Binance |
AVAX/USDT | $6.49 | $6,654,786 | 07:56:42 20/07/2026 |
| 44 |  CZR Exchange |
AVAX/USDT | $6.48 | $6,490,781 | 08:00:17 20/07/2026 |
| 45 | AlphaX |
AVAX/USDT | $6.48 | $6,353,252 | 08:00:17 20/07/2026 |
| 46 |  WOO X Pro |
AVAX/USDT | $6.48 | $6,304,597 | 08:00:16 20/07/2026 |
| 47 |  Hyperliquid |
AVAX/USDC | $6.49 | $6,250,972 | 07:57:26 20/07/2026 |
| 48 | Batonex |
AVAX/USDT | $6.47 | $6,193,605 | 08:00:10 20/07/2026 |
| 49 |  Gate |
AVAX/USDT | $6.47 | $6,161,700 | 07:54:19 20/07/2026 |
| 50 |  BlockFin |
AVAX/USDT | $6.48 | $5,838,461 | 07:57:15 20/07/2026 |
| 51 |  x.me Exchange |
AVAX/USDT | $6.48 | $5,653,997 | 07:57:18 20/07/2026 |
| 52 | KuCoin |
AVAX/USDT | $6.48 | $5,635,859 | 07:54:20 20/07/2026 |
| 53 |  4E |
AVAX/USDT | $6.48 | $5,618,539 | 08:00:15 20/07/2026 |
| 54 |  Bitunix |
AVAX/USDT | $6.48 | $5,452,694 | 07:57:16 20/07/2026 |
| 55 |  Cofinex |
AVAX/USDT | $6.48 | $5,332,597 | 08:00:15 20/07/2026 |
| 56 |  Bitget |
AVAX/USDT | $6.48 | $5,309,301 | 07:54:15 20/07/2026 |
| 57 |  Hotcoin |
AVAX/USDT | $6.48 | $5,302,484 | 07:57:19 20/07/2026 |
| 58 |  BitMart |
AVAX/USDT | $6.49 | $5,233,336 | 07:57:10 20/07/2026 |
| 59 |  Echobit |
AVAX/USDT | $6.48 | $4,961,321 | 07:57:16 20/07/2026 |
| 60 |  WhiteBIT |
AVAX/USDT | $6.49 | $4,883,201 | 07:57:09 20/07/2026 |
| 61 | WEEX |
AVAX/USDC | $6.49 | $4,767,152 | 07:57:11 20/07/2026 |
| 62 |  Azbit |
AVAX/USDT | $6.49 | $4,545,781 | 07:57:11 20/07/2026 |
| 63 | WOO X Pro |
AVAX/USDT | $6.48 | $4,510,883 | 08:00:09 20/07/2026 |
| 64 |  UZX |
AVAX/USDT | $6.48 | $4,367,736 | 07:57:15 20/07/2026 |
| 65 | Binance |
AVAX/USDC | $6.47 | $3,831,631 | 07:54:16 20/07/2026 |
| 66 |  GroveX |
AVAX/USDT | $6.47 | $3,819,631 | 07:57:11 20/07/2026 |
| 67 |  BitradeX |
AVAX/USDT | $6.50 | $3,485,961 | 07:45:15 20/07/2026 |
| 68 |  Poloniex |
AVAX/USDT | $6.46 | $3,392,305 | 07:59:53 20/07/2026 |
| 69 | BTCC |
AVAX/USDT | $6.48 | $3,325,429 | 07:57:09 20/07/2026 |
| 70 | 4E |
AVAX/USDT | $6.48 | $3,300,910 | 08:00:10 20/07/2026 |
| 71 |  Bitbaby |
AVAX/USDT | $6.47 | $3,088,784 | 07:54:16 20/07/2026 |
| 72 | YUBIT |
AVAX/USDT | $6.48 | $3,017,336 | 07:57:15 20/07/2026 |
| 73 | Hotcoin |
AVAX/USDT | $6.48 | $2,989,680 | 07:57:05 20/07/2026 |
| 74 |  XT.COM |
AVAX/USDT | $6.49 | $2,984,584 | 07:57:10 20/07/2026 |
| 75 |  Dexalot |
AVAX/USDC | $6.49 | $2,820,355 | 07:57:13 20/07/2026 |
| 76 | CoinW |
AVAX/USDT | $6.47 | $2,721,459 | 07:54:07 20/07/2026 |
| 77 | Bybit |
AVAX/USDT | $6.48 | $2,708,675 | 07:54:08 20/07/2026 |
| 78 |  KCEX |
AVAX/USDT | $6.48 | $2,601,770 | 07:57:15 20/07/2026 |
| 79 |  Phemex |
AVAX/USDT | $6.48 | $2,389,385 | 07:57:16 20/07/2026 |
| 80 | Dexalot |
AVAX/USDT | $6.48 | $2,250,842 | 07:57:13 20/07/2026 |
| 81 | BVOX |
AVAX/USDT | $6.49 | $2,240,422 | 07:57:07 20/07/2026 |
| 82 |  Bitbase |
AVAX/USDT | $6.48 | $2,153,276 | 07:57:17 20/07/2026 |
| 83 | Toobit |
AVAX/USDT | $6.48 | $2,141,327 | 07:57:08 20/07/2026 |
| 84 |  Coinbase Exchange |
AVAX/USD | $6.49 | $2,032,549 | 07:56:30 20/07/2026 |
| 85 |  AIA Exchange |
AVAX/USDT | $6.48 | $1,995,461 | 08:00:12 20/07/2026 |
| 86 | CoinUp.io |
AVAX/USDT | $6.48 | $1,940,456 | 07:57:17 20/07/2026 |
| 87 | Binance |
AVAX/USD | $6.47 | $1,910,912 | 07:54:50 20/07/2026 |
| 88 |  BitGW Exchange |
AVAX/USDT | $6.48 | $1,858,796 | 08:00:11 20/07/2026 |
| 89 |  SuperEx |
AVAX/USDT | $6.50 | $1,844,638 | 07:54:12 20/07/2026 |
| 90 |  OKX |
AVAX/USDT | $6.49 | $1,835,915 | 07:56:53 20/07/2026 |
| 91 | Echobit |
AVAX/USDT | $6.49 | $1,758,669 | 07:57:12 20/07/2026 |
| 92 | CoinMy |
AVAX/USDT | $6.48 | $1,636,047 | 08:00:13 20/07/2026 |
| 93 | Aivora Exchange |
AVAX/USDT | $6.49 | $1,632,816 | 08:00:13 20/07/2026 |
| 94 | Ourbit |
AVAX/USDT | $6.47 | $1,545,764 | 07:54:11 20/07/2026 |
| 95 | OrangeX |
AVAX/USDT | $6.47 | $1,543,837 | 07:54:08 20/07/2026 |
| 96 |  Bitcastle |
AVAX/USDT | $6.48 | $1,536,634 | 08:00:19 20/07/2026 |
| 97 | UZX |
AVAX/USDT | $6.49 | $1,523,243 | 07:57:09 20/07/2026 |
| 98 |  De¹ |
USDC.e/AVAX | $0.9923 | $1,462,164 | 07:57:13 20/07/2026 |
| 99 | Hibt |
AVAX/USDT | $6.49 | $1,461,181 | 07:57:12 20/07/2026 |
| 100 | LBank |
AVAX/USDT | $6.49 | $1,446,490 | 07:57:12 20/07/2026 |
| 101 |  BitTap |
AVAX/USDT | $6.48 | $1,442,257 | 08:00:18 20/07/2026 |
| 102 | BitradeX |
AVAX/USDT | $6.49 | $1,437,889 | 07:45:11 20/07/2026 |
| 103 | WEEX |
AVAX/USDT | $6.48 | $1,395,845 | 07:57:11 20/07/2026 |
| 104 |  MGBX |
AVAX/USDT | $6.48 | $1,389,278 | 07:57:17 20/07/2026 |
| 105 | BlockFin |
AVAX/USDT | $6.49 | $1,379,334 | 07:57:09 20/07/2026 |
| 106 | BTSE |
AVAX/USDT | $6.49 | $1,356,295 | 07:57:11 20/07/2026 |
| 107 | BITmarkets |
AVAX/USD | $6.49 | $1,293,229 | 08:00:12 20/07/2026 |
| 108 | BITmarkets |
AVAX/USDT | $6.49 | $1,279,445 | 08:00:12 20/07/2026 |
| 109 | WOO X Pro |
AVAX/USD | $6.47 | $1,268,969 | 08:00:16 20/07/2026 |
| 110 | Binance |
AVAX/TRY | $6.49 | $1,245,886 | 07:56:42 20/07/2026 |
| 111 |  Bitrue |
AVAX/USDT | $6.48 | $1,203,216 | 07:57:17 20/07/2026 |
| 112 | IBIT Global |
AVAX/USDT | $6.48 | $1,183,328 | 08:00:10 20/07/2026 |
| 113 |  BitDelta |
AVAX/USDT | $6.48 | $1,158,203 | 08:00:07 20/07/2026 |
| 114 |  HTX |
AVAX/USDT | $6.49 | $1,065,508 | 07:59:55 20/07/2026 |
| 115 |  Upbit |
AVAX/KRW | $6.43 | $998,757 | 07:56:23 20/07/2026 |
| 116 | Hotcoin |
AVAX/USD | $6.50 | $964,648 | 07:57:19 20/07/2026 |
| 117 |  DigiFinex |
AVAX/USDT | $6.49 | $961,639 | 07:57:11 20/07/2026 |
| 118 |  Binance TR |
AVAX/TRY | $6.48 | $916,421 | 07:57:12 20/07/2026 |
| 119 | CrypFine |
AVAX/USDT | $6.49 | $906,531 | 07:57:11 20/07/2026 |
| 120 | Ju.com |
AVAX/USDT | $6.48 | $816,869 | 08:00:10 20/07/2026 |
| 121 | Zoomex |
AVAX/USDT | $6.49 | $813,537 | 07:57:11 20/07/2026 |
| 122 |  BloFin |
AVAX/USDT | $6.51 | $812,185 | 07:45:08 20/07/2026 |
| 123 | Phemex |
AVAX/USDT | $6.50 | $767,253 | 07:57:08 20/07/2026 |
| 124 |  Kraken |
AVAX/USD | $6.49 | $762,402 | 07:59:23 20/07/2026 |
| 125 | Biconomy.com |
AVAX/USDC | $6.49 | $734,839 | 07:57:07 20/07/2026 |
| 126 | Bitget |
AVAX/USDT | $6.48 | $716,272 | 07:54:52 20/07/2026 |
| 127 | De¹ |
AVAX/USDC.e | $6.44 | $709,372 | 07:57:13 20/07/2026 |
| 128 | Binance |
AVAX/USDC | $6.49 | $693,214 | 07:56:42 20/07/2026 |
| 129 |  Pionex |
AVAX/USDT | $6.48 | $639,715 | 07:57:16 20/07/2026 |
| 130 | SunX |
AVAX/USDT | $6.48 | $634,358 | 08:00:19 20/07/2026 |
| 131 | Tapbit |
AVAX/USDT | $6.49 | $629,334 | 07:57:08 20/07/2026 |
| 132 | FameEX |
AVAX/USDT | $6.49 | $626,411 | 07:57:10 20/07/2026 |
| 133 |  CoinTR |
AVAX/USDT | $6.48 | $604,500 | 08:00:07 20/07/2026 |
| 134 | BloFin |
AVAX/USDT | $6.52 | $587,814 | 07:42:16 20/07/2026 |
| 135 |  Coinstore |
AVAX/USDT | $6.49 | $530,904 | 07:57:14 20/07/2026 |
| 136 | XT.COM |
AVAX/USD | $6.48 | $525,441 | 07:57:40 20/07/2026 |
| 137 | TruBit Pro Exchange |
AVAX/USDT | $6.48 | $514,059 | 08:00:11 20/07/2026 |
| 138 | KCEX |
AVAX/USDC | $6.48 | $511,628 | 07:57:15 20/07/2026 |
| 139 | Bitbase |
AVAX/USDT | $6.49 | $444,241 | 07:57:08 20/07/2026 |
| 140 | MEXC |
AVAX/USDT | $6.48 | $443,437 | 07:54:11 20/07/2026 |
| 141 |  BitKan |
AVAX/USDT | $6.48 | $443,372 | 08:00:08 20/07/2026 |
| 142 | WhiteBIT |
AVAX/USDC | $6.49 | $436,341 | 07:57:09 20/07/2026 |
| 143 |  BYDFi |
AVAX/USDT | $6.49 | $411,685 | 08:00:16 20/07/2026 |
| 144 | Gate |
AVAX/USDT | $6.49 | $394,009 | 07:56:24 20/07/2026 |
| 145 | Bitcastle |
AVAX/USDT | $6.48 | $393,102 | 08:00:11 20/07/2026 |
| 146 | BingX |
AVAX/USDT | $6.48 | $366,671 | 07:54:11 20/07/2026 |
| 147 | Pionex |
AVAX/USDT | $6.48 | $366,474 | 07:57:12 20/07/2026 |
| 148 |  Bitvavo |
AVAX/EUR | $6.49 | $366,322 | 07:57:11 20/07/2026 |
| 149 | HTX |
AVAX/USDT | $6.47 | $355,106 | 07:54:20 20/07/2026 |
| 150 |  Paribu |
AVAX/TRY | $6.46 | $338,552 | 07:59:53 20/07/2026 |
| 151 | Bitbaby |
AVAX/USDT | $6.47 | $328,568 | 07:54:10 20/07/2026 |
| 152 |  BigONE |
AVAX/USDT | $6.49 | $325,987 | 07:57:10 20/07/2026 |
| 153 |  Picol |
AVAX/USDT | $6.48 | $323,844 | 08:00:08 20/07/2026 |
| 154 |  KoinBX |
AVAX/USDT | $6.61 | $323,162 | 03:51:12 18/07/2026 |
| 155 |  LeveX |
AVAX/USDT | $6.48 | $317,743 | 08:00:15 20/07/2026 |
| 156 | Bitunix |
AVAX/USD | $6.48 | $310,933 | 07:57:16 20/07/2026 |
| 157 | KoinBX |
AVAX/INR | $6.96 | $300,582 | 03:51:12 18/07/2026 |
| 158 | Phemex |
AVAX/USDC | $6.48 | $279,808 | 07:57:16 20/07/2026 |
| 159 |  BiFinance |
AVAX/USDT | $6.49 | $273,352 | 07:57:13 20/07/2026 |
| 160 |  BtcTurk | Kripto |
AVAX/TRY | $6.47 | $273,140 | 07:56:23 20/07/2026 |
| 161 |  Blynex |
AVAX/USDT | $6.49 | $269,479 | 07:57:11 20/07/2026 |
| 162 | Bitbaby |
AVAX/USDC | $6.48 | $261,407 | 07:54:16 20/07/2026 |
| 163 | Koinbay |
AVAX/USDT | $6.49 | $258,299 | 07:57:10 20/07/2026 |
| 164 | WHXEX |
AVAX/USDT | $6.47 | $257,891 | 08:00:08 20/07/2026 |
| 165 | idax exchange |
AVAX/USDT | $6.47 | $257,883 | 08:00:13 20/07/2026 |
| 166 | Phemex |
AVAX/USDC | $6.48 | $248,756 | 07:57:08 20/07/2026 |
| 167 |  Bitazza |
AVAX/USDT | $6.47 | $241,087 | 08:00:12 20/07/2026 |
| 168 |  ICRYPEX |
AVAX/USDT | $6.45 | $240,142 | 08:00:08 20/07/2026 |
| 169 | MEXC |
AVAX/USD | $6.49 | $237,939 | 07:57:17 20/07/2026 |
| 170 | Binance |
AVAX/BTC | $6.48 | $220,926 | 07:56:42 20/07/2026 |
| 171 |  Crypto.com Exchange |
AVAX/USDT | $6.49 | $219,835 | 07:57:11 20/07/2026 |
| 172 |  PointPay |
AVAX/USDT | $6.49 | $216,860 | 07:57:11 20/07/2026 |
| 173 | Bitunix |
AVAX/USDT | $6.49 | $212,436 | 07:57:10 20/07/2026 |
| 174 |  Bithumb |
AVAX/KRW | $6.42 | $211,136 | 07:59:54 20/07/2026 |
| 175 | Bitunix |
AVAX/USDC | $6.49 | $210,732 | 07:57:16 20/07/2026 |
| 176 | Bitrue |
AVAX/USDT | $6.50 | $208,776 | 07:57:12 20/07/2026 |
| 177 | CoinTR |
AVAX/TRY | $6.48 | $205,960 | 08:00:07 20/07/2026 |
| 178 | Bitrue |
AVAX/USD1 | $6.50 | $202,394 | 07:57:12 20/07/2026 |
| 179 |  Aster |
AVAX/USDT | $6.48 | $199,981 | 07:54:15 20/07/2026 |
| 180 | Bitrue |
AVAX/XRP | $6.49 | $199,662 | 07:57:12 20/07/2026 |
| 181 | BYDFi |
AVAX/USDT | $6.47 | $194,709 | 07:54:07 20/07/2026 |
| 182 |  Bybit EU |
AVAX/USDC | $6.49 | $193,574 | 07:51:09 20/07/2026 |
| 183 |  Niza.io |
AVAX/USD | $6.49 | $190,455 | 07:57:11 20/07/2026 |
| 184 | Cofinex |
AVAX/USD | $6.48 | $188,265 | 08:00:15 20/07/2026 |
| 185 | Bitget |
AVAX/PERP | $6.48 | $184,026 | 07:54:15 20/07/2026 |
| 186 | BitTap |
AVAX/USDT | $6.47 | $183,704 | 08:00:11 20/07/2026 |
| 187 | Cofinex |
AVAX/USDC | $6.48 | $183,243 | 08:00:15 20/07/2026 |
| 188 | BITmarkets |
AVAX/USDC | $6.48 | $176,852 | 08:00:12 20/07/2026 |
| 189 | KCEX |
AVAX/USDT | $6.49 | $175,192 | 07:57:12 20/07/2026 |
| 190 | idax exchange |
AVAX/USDC | $6.48 | $170,885 | 08:00:13 20/07/2026 |
| 191 | Koinbay |
AVAX/USDC | $6.48 | $170,554 | 07:57:10 20/07/2026 |
| 192 | WHXEX |
AVAX/USDC | $6.48 | $170,050 | 08:00:08 20/07/2026 |
| 193 | BtcTurk | Kripto |
AVAX/USDT | $6.47 | $168,831 | 07:56:23 20/07/2026 |
| 194 | WhiteBIT |
AVAX/WBT | $6.49 | $166,319 | 07:57:09 20/07/2026 |
| 195 |  Gleec BTC |
AVAX/USDT | $6.48 | $161,249 | 08:00:11 20/07/2026 |
| 196 |  HitBTC |
AVAX/USDT | $6.48 | $161,237 | 08:00:08 20/07/2026 |
| 197 |  FMFW.io |
AVAX/USDT | $6.48 | $161,237 | 08:00:08 20/07/2026 |
| 198 |  HashKey Exchange |
AVAX/USD | $6.52 | $156,235 | 07:57:10 20/07/2026 |
| 199 |  ZKE |
AVAX/USDT | $6.48 | $154,746 | 08:00:13 20/07/2026 |
| 200 |  Bitstamp by Robinhood |
AVAX/USD | $6.48 | $152,850 | 07:59:53 20/07/2026 |
| 201 | Bitrue |
AVAX/SOL | $6.49 | $152,662 | 07:57:12 20/07/2026 |
| 202 | Bitbase |
AVAX/USDC | $6.49 | $152,512 | 07:57:08 20/07/2026 |
| 203 |  Lighter |
AVAX/USDC | $6.49 | $150,189 | 07:57:15 20/07/2026 |
| 204 |  Mandala Exchange |
AVAX/USDT | $6.47 | $149,500 | 07:57:10 20/07/2026 |
| 205 | WHXEX |
AVAX/BTC | $6.48 | $148,109 | 08:00:08 20/07/2026 |
| 206 | MGBX |
AVAX/USDT | $6.48 | $141,397 | 07:57:12 20/07/2026 |
| 207 | MEXC |
AVAX/USD1 | $6.48 | $141,017 | 07:54:16 20/07/2026 |
| 208 | Bybit |
AVAX/USDC | $6.48 | $138,014 | 07:54:08 20/07/2026 |
| 209 | WhiteBIT |
AVAX/TRY | $6.49 | $136,235 | 07:57:09 20/07/2026 |
| 210 | Kraken |
AVAX/EUR | $6.49 | $132,842 | 07:59:23 20/07/2026 |
| 211 | Gate |
AVAX/USDT | $6.48 | $130,151 | 07:54:50 20/07/2026 |
| 212 |  Bit2Me |
AVAX/EUR | $6.49 | $129,630 | 07:57:12 20/07/2026 |
| 213 |  CoinEx |
AVAX/USDT | $6.48 | $117,583 | 07:59:53 20/07/2026 |
| 214 |  Bitfinex |
AVAX/USDT | $6.49 | $108,728 | 07:57:15 20/07/2026 |
| 215 | Bitbase |
AVAX/USDC | $6.48 | $107,511 | 07:57:17 20/07/2026 |
| 216 |  BitMEX |
AVAX/USDT | $6.47 | $107,108 | 07:57:15 20/07/2026 |
| 217 | MEXC |
AVAX/USDC | $6.48 | $104,467 | 07:57:17 20/07/2026 |
| 218 | HitBTC |
AVAX/USDT | $6.49 | $104,394 | 08:00:18 20/07/2026 |
| 219 | Mandala Exchange |
AVAX/USDT | $6.49 | $104,394 | 08:00:18 20/07/2026 |
| 220 | Gleec BTC |
AVAX/USDT | $6.47 | $104,205 | 08:00:15 20/07/2026 |
| 221 | ZKE |
AVAX/USDC | $6.48 | $102,542 | 08:00:13 20/07/2026 |
| 222 | Coinbase Exchange |
AVAX/EUR | $6.47 | $100,833 | 07:56:59 20/07/2026 |
| 223 |  C-Patex |
AVAX/USDT | $6.49 | $91,852.22 | 07:57:14 20/07/2026 |
| 224 |  Backpack Exchange |
AVAX/USDC | $6.48 | $90,609.69 | 07:57:15 20/07/2026 |
| 225 |  SecondBTC |
AVAX/USDT | $6.49 | $84,110.85 | 07:57:10 20/07/2026 |
| 226 |  LATOKEN |
AVAX/USDT | $6.52 | $84,031.50 | 07:57:07 20/07/2026 |
| 227 |  Bitbank |
AVAX/JPY | $6.49 | $80,402.84 | 07:57:07 20/07/2026 |
| 228 | Kraken |
AVAX/USDT | $6.49 | $75,372.54 | 07:59:55 20/07/2026 |
| 229 | XT.COM |
AVAX/USDC | $6.49 | $69,278.92 | 07:57:10 20/07/2026 |
| 230 |  XBO.com |
AVAX/USDT | $6.47 | $66,823.47 | 08:00:09 20/07/2026 |
| 231 | Crypto.com Exchange |
AVAX/USD | $6.49 | $66,706.91 | 07:57:11 20/07/2026 |
| 232 | OKX |
AVAX/EUR | $6.50 | $64,044.19 | 07:56:23 20/07/2026 |
| 233 | MEXC |
AVAX/EUR | $6.71 | $63,404.02 | 21:03:10 15/07/2026 |
| 234 | Coinbase Exchange |
AVAX/USDT | $6.49 | $59,146.06 | 07:56:30 20/07/2026 |
| 235 | Cofinex |
AVAX/EUR | $6.48 | $57,178.94 | 08:00:07 20/07/2026 |
| 236 | Cofinex |
AVAX/USDT | $6.48 | $56,467.44 | 08:00:07 20/07/2026 |
| 237 | MEXC |
AVAX/USD1 | $6.47 | $55,242.63 | 07:54:11 20/07/2026 |
| 238 | Binance |
AVAX/FDUSD | $6.49 | $55,088.76 | 07:56:42 20/07/2026 |
| 239 | LeveX |
AVAX/USDC | $6.48 | $54,791.87 | 08:00:15 20/07/2026 |
| 240 | XBO.com |
AVAX/EUR | $6.48 | $53,452.76 | 08:00:09 20/07/2026 |
| 241 | XBO.com |
AVAX/USD | $6.48 | $53,407.28 | 08:00:09 20/07/2026 |
| 242 | BITmarkets |
AVAX/IDR | $6.50 | $51,009.99 | 07:57:11 20/07/2026 |
| 243 | Paribu |
AVAX/USDT | $6.47 | $49,215.67 | 07:59:53 20/07/2026 |
| 244 |  Deepcoin |
AVAX/USDT | $6.49 | $48,768.99 | 07:57:11 20/07/2026 |
| 245 | Bitfinex |
AVAX/USD | $6.50 | $48,701.23 | 07:59:53 20/07/2026 |
| 246 | WhiteBIT |
AVAX/EUR | $6.49 | $47,597.97 | 07:57:09 20/07/2026 |
| 247 |  AEGET |
AVAX/USDT | $6.48 | $46,457.93 | 08:00:24 20/07/2026 |
| 248 | Gate |
AVAX/USDC | $6.48 | $42,330.80 | 07:56:24 20/07/2026 |
| 249 | Bitrue |
AVAX/USDC | $6.48 | $39,893.94 | 07:57:12 20/07/2026 |
| 250 | BYDFi |
AVAX/USDC | $6.49 | $37,610.39 | 08:00:16 20/07/2026 |
| 251 | Crypto.com Exchange |
AVAX/USD | $6.54 | $36,041.08 | 07:18:16 20/07/2026 |
| 252 | Azbit |
AVAX/USDC | $6.49 | $35,546.72 | 07:57:11 20/07/2026 |
| 253 |  Uniswap v4 (Avalanche) |
AVAX/USDC | $6.48 | $35,205.19 | 07:58:53 20/07/2026 |
| 254 | LeveX |
AVAX/USDT | $6.48 | $34,021.29 | 08:00:07 20/07/2026 |
| 255 | Bitbaby |
AVAX/USDC | $6.49 | $33,211.51 | 07:54:10 20/07/2026 |
| 256 | Niza.io |
AVAX/EUR | $6.49 | $33,076.84 | 07:57:11 20/07/2026 |
| 257 | MEXC |
AVAX/USDC | $6.48 | $28,444.60 | 07:54:11 20/07/2026 |
| 258 |  Nonkyc.io Exchange |
AVAX/USDT | $6.47 | $23,603.80 | 07:54:10 20/07/2026 |
| 259 | Bybit EU |
AVAX/EUR | $6.51 | $21,994.75 | 07:51:09 20/07/2026 |
| 260 | Bitfinex |
AVAX/USDT | $6.47 | $21,859.04 | 07:59:53 20/07/2026 |
| 261 | KuCoin |
AVAX/USDC | $6.53 | $20,535.56 | 07:56:23 20/07/2026 |
| 262 | Kraken |
AVAX/USDC | $6.49 | $20,400.90 | 07:59:23 20/07/2026 |
| 263 |  Bullish |
AVAX/USDC | $6.47 | $20,237.82 | 07:57:07 20/07/2026 |
| 264 | Bit2Me |
AVAX/USDC | $6.48 | $19,901.30 | 07:57:12 20/07/2026 |
| 265 | Binance |
AVAX/EUR | $6.47 | $19,373.37 | 07:56:42 20/07/2026 |
| 266 | Niza.io |
AVAX/USDT | $6.49 | $18,808.49 | 07:57:11 20/07/2026 |
| 267 |  Tothemoon |
AVAX/USD | $6.52 | $17,799.73 | 08:00:16 20/07/2026 |
| 268 | Coinbase Exchange |
AVAX/BTC | $6.48 | $17,336.67 | 07:56:30 20/07/2026 |
| 269 |  Globe Derivative Exchange |
AVAX/USD | $6.49 | $16,858.36 | 08:00:17 20/07/2026 |
| 270 |  Gemini |
AVAX/GUSD | $6.48 | $15,256.82 | 07:59:54 20/07/2026 |
| 271 | Gemini |
AVAX/USD | $6.48 | $15,256.82 | 07:59:53 20/07/2026 |
| 272 | Gemini |
AVAX/USDC | $6.48 | $15,256.82 | 07:59:54 20/07/2026 |
| 273 |  Binance.US |
AVAX/USDT | $6.48 | $13,691.63 | 07:59:53 20/07/2026 |
| 274 | Bitstamp by Robinhood |
AVAX/EUR | $6.47 | $12,738.39 | 07:59:53 20/07/2026 |
| 275 | LeveX |
AVAX/USDC | $6.48 | $12,158.07 | 08:00:07 20/07/2026 |
| 276 |  CEX.IO |
AVAX/USDT | $6.48 | $11,622.88 | 07:54:12 20/07/2026 |
| 277 | Binance |
AVAX/BRL | $6.50 | $11,559.02 | 07:56:54 20/07/2026 |
| 278 | OKX |
AVAX/USD | $6.47 | $10,827.04 | 07:56:23 20/07/2026 |
| 279 | Bybit |
AVAX/EUR | $6.47 | $10,558.25 | 07:54:08 20/07/2026 |
| 280 |  HashKey Global |
AVAX/USDT | $6.49 | $9,676.91 | 07:57:10 20/07/2026 |
| 281 | OKX |
AVAX/USDC | $6.46 | $9,632.43 | 07:56:53 20/07/2026 |
| 282 |  PancakeSwap v3 (BSC) |
AVAX/WBNB | $6.47 | $9,035.01 | 07:52:31 20/07/2026 |
| 283 |  Bitcoiva |
AVAX/INR | $6.71 | $8,822.25 | 08:00:09 20/07/2026 |
| 284 | OKX |
AVAX/TRY | $6.50 | $8,510.94 | 07:56:53 20/07/2026 |
| 285 |  Kanga Exchange |
AVAX/USDC | $6.49 | $8,472.39 | 08:00:11 20/07/2026 |
| 286 | Kanga Exchange |
AVAX/PLN | $6.52 | $8,347.81 | 08:00:11 20/07/2026 |
| 287 | PointPay |
AVAX/USDC | $6.48 | $8,287.40 | 07:57:11 20/07/2026 |
| 288 |  Dzengi.com |
AVAX/USD | $6.47 | $8,199.16 | 08:00:17 20/07/2026 |
| 289 | Binance.US |
AVAX/USD | $6.48 | $8,047.66 | 07:59:53 20/07/2026 |
| 290 | Bitget |
AVAX/USDC | $6.48 | $7,438.10 | 07:54:52 20/07/2026 |
| 291 | Kanga Exchange |
AVAX/USDT | $6.49 | $7,412.94 | 08:00:11 20/07/2026 |
| 292 | AEGET |
AVAX/USDT | $6.49 | $6,787.99 | 08:00:16 20/07/2026 |
| 293 | Ekbit |
AVAX/USDT | $6.48 | $6,787.46 | 08:00:09 20/07/2026 |
| 294 |  TRIV |
AVAX/IDR | $6.50 | $6,543.13 | 08:00:12 20/07/2026 |
| 295 | TRIV |
AVAX/USDT | $6.48 | $6,543.09 | 08:00:12 20/07/2026 |
| 296 | Bitrue |
AVAX/BTR | $6.49 | $6,334.25 | 07:57:12 20/07/2026 |
| 297 | Cryptomus |
AVAX/USDC | $6.53 | $6,230.36 | 08:00:10 20/07/2026 |
| 298 | BYDFi |
AVAX/USDC | $6.48 | $6,081.19 | 07:54:07 20/07/2026 |
| 299 | Gemini |
AVAX/GUSD | $6.46 | $5,965.04 | 07:57:19 20/07/2026 |
| 300 | Gemini |
AVAX/USDC | $6.46 | $5,965.04 | 07:57:19 20/07/2026 |
Thông tin thị trường giao dịch Avalanche (AVAX)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch AVAX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 956 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 07:57:18 20/07/2026, cặp giao dịch AVAX/USDT tại sàn BingX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $203,286,313 với tỷ giá $6.48.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AVAX.
Cặp: Tên cặp giao dịch AVAX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AVAX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.