Avalanche AVAX
Xếp hạng #27
06:39:00 04/09/2026
Giá Avalanche (AVAX)
$7.51 4.86%
0.00009234 BTC
193,767 VND
Thấp: $7.14
Cao: $7.56
Thị trường Avalanche (AVAX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CEEX exchange |
AVAX/USDT | $7.50 | $236,855,913 | 06:00:15 04/09/2026 |
| 2 |  BingX |
AVAX/USD | $7.50 | $172,584,046 | 05:57:18 04/09/2026 |
| 3 |  YUBIT |
AVAX/USDT | $7.50 | $105,660,871 | 05:57:10 04/09/2026 |
| 4 |  Binance |
AVAX/USDT | $7.50 | $97,024,500 | 05:54:17 04/09/2026 |
| 5 |  KTX |
AVAX/USDT | $7.50 | $79,954,923 | 06:00:15 04/09/2026 |
| 6 |  OrangeX |
AVAX/USDT | $7.50 | $75,196,037 | 05:57:15 04/09/2026 |
| 7 |  WEEX |
AVAX/USDT | $7.50 | $64,825,032 | 05:57:16 04/09/2026 |
| 8 |  CrypFine |
AVAX/USDT | $7.50 | $59,912,936 | 05:57:15 04/09/2026 |
| 9 |  SunX |
AVAX/USDT | $7.50 | $59,256,939 | 06:00:08 04/09/2026 |
| 10 |  Ulink |
AVAX/USDT | $7.50 | $59,256,939 | 06:00:09 04/09/2026 |
| 11 |  Toobit |
AVAX/USDT | $7.50 | $54,371,761 | 05:57:17 04/09/2026 |
| 12 |  BTCC |
AVAX/USDT | $7.51 | $51,563,140 | 05:57:16 04/09/2026 |
| 13 |  Hibt |
AVAX/USDT | $7.50 | $50,212,534 | 05:57:26 04/09/2026 |
| 14 |  LBank |
AVAX/USDT | $7.50 | $49,434,844 | 05:57:16 04/09/2026 |
| 15 |  Ourbit |
AVAX/USDT | $7.50 | $44,271,988 | 05:57:17 04/09/2026 |
| 16 |  BVOX |
AVAX/USDT | $7.50 | $41,117,293 | 05:57:15 04/09/2026 |
| 17 |  CoinP |
AVAX/USDT | $7.50 | $39,153,865 | 06:00:07 04/09/2026 |
| 18 |  TruBit Pro Exchange |
AVAX/USDT | $7.50 | $38,415,402 | 06:00:15 04/09/2026 |
| 19 |  FameEX |
AVAX/USDT | $7.50 | $38,170,802 | 05:57:20 04/09/2026 |
| 20 |  Koinbay |
AVAX/USDT | $7.50 | $34,614,658 | 05:51:18 04/09/2026 |
| 21 |  Blockfinex |
AVAX/USDT | $7.50 | $34,082,975 | 06:00:15 04/09/2026 |
| 22 |  idax exchange |
AVAX/USDT | $7.50 | $34,082,348 | 06:00:17 04/09/2026 |
| 23 |  WHXEX |
AVAX/USDT | $7.50 | $34,082,340 | 06:00:16 04/09/2026 |
| 24 |  CoinW |
AVAX/USDT | $7.50 | $31,616,903 | 05:57:18 04/09/2026 |
| 25 |  BiKing |
AVAX/USDT | $7.50 | $29,751,575 | 06:00:17 04/09/2026 |
| 26 |  Batonex |
AVAX/USDT | $7.50 | $29,729,501 | 06:00:16 04/09/2026 |
| 27 |  Tapbit |
AVAX/USDT | $7.50 | $24,955,688 | 05:57:15 04/09/2026 |
| 28 |  Bybit |
AVAX/USDT | $7.50 | $24,759,564 | 05:54:16 04/09/2026 |
| 29 |  IBIT Global |
AVAX/USDT | $7.50 | $24,275,261 | 06:00:17 04/09/2026 |
| 30 |  Aivora Exchange |
AVAX/USDT | $7.50 | $23,821,995 | 06:00:16 04/09/2026 |
| 31 |  Biconomy.com |
AVAX/USDT | $7.50 | $21,485,389 | 05:57:15 04/09/2026 |
| 32 | Binance |
AVAX/USDT | $7.50 | $21,340,724 | 05:56:42 04/09/2026 |
| 33 |  KuCoin |
AVAX/USDT | $7.50 | $20,462,983 | 05:56:23 04/09/2026 |
| 34 | Biconomy.com |
AVAX/USDT | $7.50 | $18,298,350 | 05:57:09 04/09/2026 |
| 35 | BingX |
AVAX/USDT | $7.50 | $16,604,498 | 05:57:18 04/09/2026 |
| 36 |  Bitbase |
AVAX/USDT | $7.50 | $16,423,796 | 05:57:17 04/09/2026 |
| 37 | Batonex |
AVAX/USDT | $7.51 | $15,196,918 | 06:00:10 04/09/2026 |
| 38 |  Websea |
AVAX/USDT | $7.50 | $14,796,176 | 05:57:17 04/09/2026 |
| 39 |  BlockFin |
AVAX/USDT | $7.50 | $14,039,730 | 06:00:15 04/09/2026 |
| 40 |  OneBullEx |
AVAX/USDT | $7.50 | $13,741,333 | 06:00:16 04/09/2026 |
| 41 |  BITmarkets |
AVAX/USDT | $7.50 | $13,256,239 | 06:00:15 04/09/2026 |
| 42 |  B2Z Exchange |
AVAX/USD | $7.51 | $13,242,948 | 06:00:15 04/09/2026 |
| 43 |  BTSE |
AVAX/USDT | $7.50 | $13,206,215 | 05:57:15 04/09/2026 |
| 44 |  COINSPACE |
AVAX/USDT | $7.50 | $13,188,952 | 06:00:08 04/09/2026 |
| 45 |  MEXC |
AVAX/USDT | $7.50 | $12,747,156 | 05:57:16 04/09/2026 |
| 46 |  YEX |
AVAX/USDT | $7.50 | $12,541,141 | 06:00:16 04/09/2026 |
| 47 |  CZR Exchange |
AVAX/USDT | $7.50 | $12,346,644 | 06:00:17 04/09/2026 |
| 48 |  GroveX |
AVAX/USDT | $7.51 | $12,276,615 | 06:00:10 04/09/2026 |
| 49 |  CoinUp.io |
AVAX/USDT | $7.51 | $12,151,302 | 05:48:12 04/09/2026 |
| 50 |  Echobit |
AVAX/USDT | $7.50 | $11,501,181 | 05:57:16 04/09/2026 |
| 51 | Aivora Exchange |
AVAX/USDT | $7.50 | $11,450,316 | 06:00:11 04/09/2026 |
| 52 |  AstralX |
AVAX/USDT | $7.50 | $10,976,699 | 06:00:15 04/09/2026 |
| 53 |  BitDelta |
AVAX/USDT | $7.50 | $10,779,837 | 06:00:11 04/09/2026 |
| 54 |  Zoomex |
AVAX/USDT | $7.50 | $10,745,689 | 05:57:15 04/09/2026 |
| 55 | BTCC |
AVAX/USDT | $7.50 | $10,670,445 | 05:57:11 04/09/2026 |
| 56 |  4E |
AVAX/USDT | $7.50 | $10,564,513 | 06:00:11 04/09/2026 |
| 57 |  Hotcoin |
AVAX/USDT | $7.50 | $9,819,849 | 05:57:26 04/09/2026 |
| 58 |  Azbit |
AVAX/USDT | $7.50 | $9,813,155 | 05:57:09 04/09/2026 |
| 59 |  XT.COM |
AVAX/USDT | $7.50 | $9,561,215 | 05:57:11 04/09/2026 |
| 60 | CEEX exchange |
AVAX/USDT | $7.50 | $9,219,491 | 06:00:12 04/09/2026 |
| 61 |  Gate |
AVAX/USDT | $7.50 | $9,033,243 | 05:54:20 04/09/2026 |
| 62 | Hibt |
AVAX/USDT | $7.50 | $8,464,340 | 05:51:11 04/09/2026 |
| 63 |  CoinEx |
AVAX/USDT | $7.50 | $8,303,718 | 05:57:15 04/09/2026 |
| 64 |  BitMart |
AVAX/USDT | $7.50 | $8,031,266 | 06:00:15 04/09/2026 |
| 65 |  Bitget |
AVAX/USDT | $7.50 | $7,994,933 | 05:54:16 04/09/2026 |
| 66 |  Cofinex |
AVAX/USDT | $7.50 | $7,989,794 | 06:00:25 04/09/2026 |
| 67 |  BASEKX |
AVAX/USDT | $7.50 | $7,850,916 | 06:00:15 04/09/2026 |
| 68 |  AEGET |
AVAX/USDT | $7.50 | $7,803,027 | 06:00:25 04/09/2026 |
| 69 | Bybit |
AVAX/USDT | $7.51 | $7,792,051 | 05:54:08 04/09/2026 |
| 70 | CoinW |
AVAX/USDT | $7.50 | $7,477,181 | 05:57:07 04/09/2026 |
| 71 |  MGBX |
AVAX/USDT | $7.50 | $7,374,258 | 05:57:16 04/09/2026 |
| 72 |  x.me Exchange |
AVAX/USDT | $7.50 | $7,193,258 | 05:57:18 04/09/2026 |
| 73 | Binance |
AVAX/USDC | $7.50 | $7,072,434 | 05:54:17 04/09/2026 |
| 74 | KuCoin |
AVAX/USDT | $7.50 | $6,985,393 | 05:57:19 04/09/2026 |
| 75 | Toobit |
AVAX/USDT | $7.50 | $6,871,718 | 05:57:09 04/09/2026 |
| 76 |  BitradeX |
AVAX/USDT | $7.50 | $6,778,674 | 06:00:15 04/09/2026 |
| 77 |  Bullbit |
AVAX/USDC | $7.50 | $6,547,174 | 06:03:17 04/09/2026 |
| 78 | BingX |
AVAX/USDC | $7.50 | $6,516,559 | 05:57:18 04/09/2026 |
| 79 |  Bitunix |
AVAX/USDT | $7.50 | $6,427,491 | 05:57:16 04/09/2026 |
| 80 |  Cryptomus |
AVAX/USDT | $7.50 | $6,136,081 | 06:00:10 04/09/2026 |
| 81 | 4E |
AVAX/USDT | $7.50 | $6,134,170 | 06:00:15 04/09/2026 |
| 82 |  KCEX |
AVAX/USDT | $7.50 | $6,073,384 | 05:57:15 04/09/2026 |
| 83 | BVOX |
AVAX/USDT | $7.50 | $5,850,168 | 05:57:10 04/09/2026 |
| 84 | OrangeX |
AVAX/USDT | $7.50 | $5,677,760 | 05:57:14 04/09/2026 |
| 85 |  SuperEx |
AVAX/USDT | $7.52 | $5,629,100 | 06:00:09 04/09/2026 |
| 86 | YUBIT |
AVAX/USDT | $7.50 | $5,619,772 | 05:57:15 04/09/2026 |
| 87 |  EasiCoin |
AVAX/USDT | $7.50 | $5,488,844 | 06:00:16 04/09/2026 |
| 88 | BitradeX |
AVAX/USDT | $7.49 | $5,458,120 | 06:00:11 04/09/2026 |
| 89 |  AlphaX |
AVAX/USDT | $7.50 | $5,439,464 | 06:00:16 04/09/2026 |
| 90 |  Bitbaby |
AVAX/USDT | $7.50 | $5,377,233 | 06:00:16 04/09/2026 |
| 91 |  Poloniex |
AVAX/USDT | $7.49 | $5,299,774 | 05:59:23 04/09/2026 |
| 92 |  UZX |
AVAX/USDT | $7.50 | $5,299,647 | 05:57:19 04/09/2026 |
| 93 | AlphaX |
AVAX/USDT | $7.52 | $5,214,889 | 06:00:12 04/09/2026 |
| 94 |  WOO X Pro |
AVAX/USDT | $7.50 | $5,196,887 | 06:00:15 04/09/2026 |
| 95 | LBank |
AVAX/USDT | $7.50 | $5,193,598 | 05:57:12 04/09/2026 |
| 96 |  ASTX |
AVAX/USDT | $7.50 | $5,113,489 | 06:00:13 04/09/2026 |
| 97 |  Coinbase Exchange |
AVAX/USD | $7.50 | $5,089,440 | 05:56:29 04/09/2026 |
| 98 | ASTX |
AVAX/USDT | $7.50 | $5,056,371 | 06:00:15 04/09/2026 |
| 99 | UZX |
AVAX/USDT | $7.50 | $4,968,958 | 05:57:09 04/09/2026 |
| 100 | BlockFin |
AVAX/USDT | $7.51 | $4,540,920 | 06:00:10 04/09/2026 |
| 101 |  Phemex |
AVAX/USDT | $7.50 | $4,280,211 | 05:57:15 04/09/2026 |
| 102 | Hotcoin |
AVAX/USDT | $7.50 | $4,096,146 | 05:57:09 04/09/2026 |
| 103 | Ourbit |
AVAX/USDT | $7.50 | $4,064,684 | 05:51:07 04/09/2026 |
| 104 | WEEX |
AVAX/USDC | $7.50 | $4,046,816 | 05:57:11 04/09/2026 |
| 105 | Gate |
AVAX/USDT | $7.50 | $3,995,814 | 05:56:24 04/09/2026 |
| 106 |  BitGW Exchange |
AVAX/USDT | $7.50 | $3,939,337 | 06:00:09 04/09/2026 |
| 107 |  Gems Trade |
AVAX/USDT | $7.50 | $3,880,182 | 06:00:12 04/09/2026 |
| 108 |  OKX |
AVAX/USDT | $7.50 | $3,879,934 | 05:56:23 04/09/2026 |
| 109 | FameEX |
AVAX/USDT | $7.50 | $3,657,781 | 05:57:11 04/09/2026 |
| 110 |  Hyperliquid |
AVAX/USDC | $7.50 | $3,645,000 | 05:57:26 04/09/2026 |
| 111 |  WhiteBIT |
AVAX/USDT | $7.50 | $3,606,339 | 05:57:09 04/09/2026 |
| 112 |  Dexalot |
AVAX/USDC | $7.50 | $3,443,224 | 05:57:08 04/09/2026 |
| 113 | WEEX |
AVAX/USDT | $7.50 | $3,251,728 | 05:57:11 04/09/2026 |
| 114 | Echobit |
AVAX/USDT | $7.50 | $3,229,677 | 05:57:10 04/09/2026 |
| 115 | YEX |
AVAXC/USDT | $7.50 | $3,122,976 | 06:00:12 04/09/2026 |
| 116 | Binance |
AVAX/TRY | $7.44 | $3,087,252 | 05:56:42 04/09/2026 |
| 117 | CoinUp.io |
AVAX/USDT | $7.51 | $3,050,815 | 05:48:17 04/09/2026 |
| 118 | B2Z Exchange |
AVAX/USDT | $7.50 | $3,041,814 | 06:00:07 04/09/2026 |
| 119 | BITmarkets |
AVAX/USDT | $7.50 | $3,041,157 | 06:00:07 04/09/2026 |
| 120 | BTSE |
AVAX/USDT | $7.50 | $3,039,106 | 05:57:09 04/09/2026 |
| 121 | IBIT Global |
AVAX/USDT | $7.50 | $3,005,014 | 06:00:10 04/09/2026 |
| 122 |  Upbit |
AVAX/KRW | $7.55 | $2,974,325 | 05:56:53 04/09/2026 |
| 123 |  OneEx |
AVAX/USDT | $7.50 | $2,942,894 | 06:00:11 04/09/2026 |
| 124 | CrypFine |
AVAX/USDT | $7.50 | $2,823,069 | 05:57:11 04/09/2026 |
| 125 |  DigiFinex |
AVAX/USDT | $7.50 | $2,798,471 | 05:57:08 04/09/2026 |
| 126 |  EVEDEX |
AVAX/USD | $7.50 | $2,729,271 | 06:03:15 04/09/2026 |
| 127 |  BloFin |
AVAX/USDT | $7.50 | $2,716,699 | 05:57:07 04/09/2026 |
| 128 | BITmarkets |
AVAX/USD | $7.50 | $2,506,118 | 06:00:07 04/09/2026 |
| 129 | B2Z Exchange |
AVAX/USD | $7.50 | $2,505,988 | 06:00:07 04/09/2026 |
| 130 |  BitTap |
AVAX/USDT | $7.50 | $2,356,175 | 06:00:16 04/09/2026 |
| 131 | Zoomex |
AVAX/USDT | $7.50 | $2,337,896 | 05:54:17 04/09/2026 |
| 132 |  Bitcastle |
AVAX/USDT | $7.50 | $2,183,793 | 06:00:18 04/09/2026 |
| 133 | Phemex |
AVAX/USDT | $7.51 | $2,079,776 | 05:57:08 04/09/2026 |
| 134 |  Binance TR |
AVAX/TRY | $7.45 | $2,058,776 | 05:57:12 04/09/2026 |
| 135 |  AIA Exchange |
AVAX/USDT | $7.50 | $2,023,381 | 06:00:11 04/09/2026 |
| 136 |  Kraken |
AVAX/USD | $7.51 | $1,981,574 | 05:59:25 04/09/2026 |
| 137 | Binance |
AVAX/USD | $7.49 | $1,918,218 | 05:54:50 04/09/2026 |
| 138 | Tapbit |
AVAX/USDT | $7.50 | $1,877,698 | 05:57:07 04/09/2026 |
| 139 |  CoinMy |
AVAX/USDT | $7.49 | $1,871,611 | 06:00:13 04/09/2026 |
| 140 |  AllinX |
AVAX/USDT | $7.50 | $1,775,598 | 06:00:07 04/09/2026 |
| 141 | Bitget |
AVAX/USDT | $7.50 | $1,751,474 | 05:55:03 04/09/2026 |
| 142 | KTX |
AVAX/USDT | $7.50 | $1,701,500 | 06:00:11 04/09/2026 |
| 143 | Binance |
AVAX/USDC | $7.50 | $1,562,213 | 05:56:42 04/09/2026 |
| 144 |  Pionex |
AVAX/USDT | $7.50 | $1,485,821 | 05:57:16 04/09/2026 |
| 145 |  Deribit |
AVAX/USDC | $7.54 | $1,476,816 | 04:51:52 04/09/2026 |
| 146 | BloFin |
AVAX/USDT | $7.50 | $1,447,706 | 05:57:16 04/09/2026 |
| 147 | Dexalot |
AVAX/USDT | $7.48 | $1,440,881 | 05:57:08 04/09/2026 |
| 148 |  Bitrue |
AVAX/USDT | $7.50 | $1,440,418 | 05:57:17 04/09/2026 |
| 149 |  CRMClick |
AVAX/USDT | $7.52 | $1,393,453 | 06:00:10 04/09/2026 |
| 150 |  HTX |
AVAX/USDT | $7.52 | $1,393,320 | 05:59:24 04/09/2026 |
| 151 |  Tebbit |
AVAX/USDT | $7.50 | $1,283,185 | 06:00:08 04/09/2026 |
| 152 | Biconomy.com |
AVAX/USDC | $7.50 | $1,275,178 | 05:57:09 04/09/2026 |
| 153 |  Coinstore |
AVAX/USDT | $7.50 | $1,275,119 | 06:00:11 04/09/2026 |
| 154 |  Deepcoin |
AVAX/USDT | $7.50 | $1,272,975 | 05:57:15 04/09/2026 |
| 155 | Bitcastle |
AVAX/USDT | $7.50 | $1,253,300 | 06:00:11 04/09/2026 |
| 156 | Pionex |
AVAX/USDT | $7.51 | $1,183,793 | 05:57:12 04/09/2026 |
| 157 | Bitbase |
AVAX/USDT | $7.50 | $1,171,558 | 05:57:09 04/09/2026 |
| 158 | Hotcoin |
AVAX/USD | $7.49 | $1,149,156 | 05:57:26 04/09/2026 |
| 159 | x.me Exchange |
AVAX/USDT | $7.50 | $1,140,506 | 05:57:12 04/09/2026 |
| 160 |  BitKan |
AVAX/USDT | $7.50 | $1,089,862 | 06:00:10 04/09/2026 |
| 161 |  Coinbase International Exchange |
AVAX/USDC | $7.51 | $1,085,560 | 06:00:15 04/09/2026 |
| 162 |  Picol |
AVAX/USDT | $7.50 | $1,044,383 | 06:00:08 04/09/2026 |
| 163 |  Bithumb |
AVAX/KRW | $7.54 | $967,545 | 05:59:54 04/09/2026 |
| 164 | Bitbaby |
AVAX/USDT | $7.50 | $951,970 | 06:00:07 04/09/2026 |
| 165 | KCEX |
AVAX/USDC | $7.50 | $950,887 | 05:57:15 04/09/2026 |
| 166 | WhiteBIT |
AVAX/WBT | $7.50 | $949,479 | 05:57:09 04/09/2026 |
| 167 | SuperEx |
AVAX/USD1 | $7.51 | $941,361 | 06:00:09 04/09/2026 |
| 168 |  Bitvavo |
AVAX/EUR | $7.49 | $935,564 | 05:57:11 04/09/2026 |
| 169 | BingX |
AVAX/USDT | $7.50 | $863,195 | 05:57:07 04/09/2026 |
| 170 |  XXKK |
AVAX/USDT | $7.50 | $834,064 | 06:00:07 04/09/2026 |
| 171 | YEX |
AVAX/USD | $7.49 | $833,632 | 06:00:16 04/09/2026 |
| 172 | MEXC |
AVAX/USDT | $7.50 | $833,252 | 05:57:10 04/09/2026 |
| 173 |  BYDFi |
AVAX/USDT | $7.50 | $800,556 | 06:00:16 04/09/2026 |
| 174 | Koinbay |
AVAX/USDT | $7.49 | $790,211 | 05:45:14 04/09/2026 |
| 175 |  De¹ |
USDC.e/AVAX | $0.9998 | $776,925 | 05:57:13 04/09/2026 |
| 176 | WHXEX |
AVAX/USDT | $7.49 | $776,306 | 06:00:12 04/09/2026 |
| 177 | idax exchange |
AVAX/USDT | $7.49 | $775,834 | 06:00:09 04/09/2026 |
| 178 | Blockfinex |
AVAX/USDT | $7.49 | $775,552 | 06:00:11 04/09/2026 |
| 179 |  CoinTR |
AVAX/USDT | $7.51 | $725,960 | 06:00:11 04/09/2026 |
| 180 | XT.COM |
AVAX/USD | $7.49 | $710,798 | 05:57:41 04/09/2026 |
| 181 |  Bitstamp by Robinhood |
AVAX/USD | $7.51 | $706,739 | 05:59:23 04/09/2026 |
| 182 | Kraken |
AVAX/EUR | $7.50 | $690,197 | 05:59:25 04/09/2026 |
| 183 |  BtcTurk | Kripto |
AVAX/TRY | $7.45 | $672,554 | 05:56:53 04/09/2026 |
| 184 |  Bit2Me |
AVAX/EUR | $7.50 | $665,954 | 05:57:07 04/09/2026 |
| 185 |  BiFinance |
AVAX/USDT | $7.50 | $662,610 | 05:57:08 04/09/2026 |
| 186 | Bitrue |
AVAX/XRP | $7.50 | $634,134 | 05:57:09 04/09/2026 |
| 187 | EasiCoin |
AVAX/USDT | $7.50 | $628,527 | 06:00:07 04/09/2026 |
| 188 |  PointPay |
AVAX/USDT | $7.50 | $623,310 | 05:57:07 04/09/2026 |
| 189 |  Grvt |
AVAX/USDT | $7.53 | $622,488 | 05:12:24 04/09/2026 |
| 190 | Bitunix |
AVAX/USDT | $7.50 | $616,535 | 05:57:08 04/09/2026 |
| 191 | BYDFi |
AVAX/USDT | $7.50 | $612,333 | 06:00:07 04/09/2026 |
| 192 |  ApeX Omni |
AVAX/USDT | $7.50 | $600,348 | 06:03:15 04/09/2026 |
| 193 |  Coinbase Derivatives Exchange |
AVAX/USD | $7.50 | $584,460 | 06:03:50 04/09/2026 |
| 194 | Phemex |
AVAX/USDC | $7.50 | $563,951 | 05:57:15 04/09/2026 |
| 195 |  Lighter |
AVAX/USDC | $7.50 | $562,111 | 05:57:15 04/09/2026 |
| 196 | Bitbase |
AVAX/USDC | $7.50 | $561,545 | 05:57:17 04/09/2026 |
| 197 | Bitrue |
AVAX/SOL | $7.50 | $539,557 | 05:57:09 04/09/2026 |
| 198 |  LeveX |
AVAX/USDT | $7.50 | $537,817 | 06:00:15 04/09/2026 |
| 199 | WhiteBIT |
AVAX/USDC | $7.50 | $531,175 | 05:57:09 04/09/2026 |
| 200 | TruBit Pro Exchange |
AVAX/USDT | $7.49 | $504,287 | 06:00:07 04/09/2026 |
| 201 | Bitrue |
AVAX/USDT | $7.50 | $499,098 | 05:57:09 04/09/2026 |
| 202 |  Variational |
AVAX/USDC | $7.50 | $498,590 | 06:03:15 04/09/2026 |
| 203 |  Niza.io |
AVAX/USD | $7.51 | $488,051 | 06:00:07 04/09/2026 |
| 204 | Bitbaby |
AVAX/USDC | $7.50 | $481,416 | 06:00:16 04/09/2026 |
| 205 | Bitrue |
AVAX/USD1 | $7.50 | $476,808 | 05:57:09 04/09/2026 |
| 206 |  ZKE |
AVAX/USDT | $7.49 | $465,496 | 06:00:13 04/09/2026 |
| 207 | Phemex |
AVAX/USDC | $7.50 | $456,069 | 05:57:08 04/09/2026 |
| 208 | BitTap |
AVAX/USDT | $7.50 | $424,275 | 06:00:11 04/09/2026 |
| 209 | Koinbay |
AVAX/USDC | $7.50 | $413,379 | 05:45:14 04/09/2026 |
| 210 | WHXEX |
AVAX/USDC | $7.50 | $404,199 | 06:00:12 04/09/2026 |
| 211 | idax exchange |
AVAX/USDC | $7.50 | $403,767 | 06:00:09 04/09/2026 |
| 212 |  Aster |
AVAX/USDT | $7.50 | $400,402 | 05:54:15 04/09/2026 |
| 213 | KCEX |
AVAX/USDT | $7.50 | $368,114 | 05:57:10 04/09/2026 |
| 214 |  Paribu |
AVAX/TRY | $7.44 | $361,413 | 05:56:53 04/09/2026 |
| 215 |  SunX |
AVAX/USDT | $6.61 | $355,155 | 06:03:16 04/09/2026 |
| 216 | MGBX |
AVAX/USDT | $7.50 | $350,524 | 05:57:08 04/09/2026 |
| 217 | De¹ |
AVAX/USDC.e | $7.27 | $345,717 | 16:45:11 03/09/2026 |
| 218 | BITmarkets |
AVAX/USDC | $7.50 | $338,301 | 06:00:07 04/09/2026 |
| 219 | B2Z Exchange |
AVAX/USDC | $7.50 | $338,232 | 06:00:07 04/09/2026 |
| 220 |  Antarctic |
AVAX/USDT | $7.50 | $335,232 | 06:03:17 04/09/2026 |
| 221 | CoinTR |
AVAX/TRY | $7.45 | $333,762 | 06:00:11 04/09/2026 |
| 222 |  KoinBX |
AVAX/USDT | $7.50 | $331,502 | 06:00:13 04/09/2026 |
| 223 | KoinBX |
AVAX/INR | $7.96 | $324,590 | 06:00:13 04/09/2026 |
| 224 | Bitunix |
AVAX/USDC | $7.49 | $322,409 | 05:57:16 04/09/2026 |
| 225 |  Mandala Exchange |
AVAX/USDT | $7.50 | $318,064 | 05:57:08 04/09/2026 |
| 226 |  FMFW.io |
AVAX/USDT | $7.50 | $318,062 | 05:57:07 04/09/2026 |
| 227 |  HitBTC |
AVAX/USDT | $7.49 | $318,055 | 05:54:07 04/09/2026 |
| 228 |  Gleec BTC |
AVAX/USDT | $7.50 | $317,415 | 06:00:07 04/09/2026 |
| 229 |  Blynex |
AVAX/USDT | $7.51 | $306,998 | 06:00:07 04/09/2026 |
| 230 | Bitunix |
AVAX/USD | $7.48 | $305,964 | 05:57:16 04/09/2026 |
| 231 | BtcTurk | Kripto |
AVAX/USDT | $7.49 | $305,017 | 05:56:53 04/09/2026 |
| 232 | MEXC |
AVAX/USD | $7.50 | $283,818 | 05:57:16 04/09/2026 |
| 233 |  ICRYPEX |
AVAX/USDT | $7.52 | $280,770 | 06:00:13 04/09/2026 |
| 234 | Bitbase |
AVAX/USDC | $7.50 | $259,420 | 05:57:09 04/09/2026 |
| 235 |  HyperPay Futures |
AVAX/USDT | $7.50 | $253,399 | 06:03:17 04/09/2026 |
| 236 | HTX |
AVAX/USDT | $7.51 | $250,290 | 05:48:23 04/09/2026 |
| 237 | ZKE |
AVAX/USDC | $7.50 | $242,369 | 06:00:13 04/09/2026 |
| 238 | Cofinex |
AVAX/USD | $7.49 | $239,000 | 06:00:25 04/09/2026 |
| 239 | Binance |
AVAX/FDUSD | $7.50 | $234,526 | 05:56:42 04/09/2026 |
| 240 | SunX |
AVAX/USDT | $7.50 | $230,285 | 06:00:19 04/09/2026 |
| 241 |  Bitazza |
AVAX/USDT | $7.50 | $228,358 | 06:00:11 04/09/2026 |
| 242 |  Crypto.com Exchange |
AVAX/USDT | $7.50 | $219,993 | 05:57:07 04/09/2026 |
| 243 |  Extended |
AVAX/USD | $7.50 | $216,035 | 06:03:16 04/09/2026 |
| 244 | Bybit |
AVAX/USDC | $7.51 | $211,732 | 05:54:08 04/09/2026 |
| 245 |  PrimeXBT |
AVAX/USDT | $7.50 | $210,471 | 06:00:16 04/09/2026 |
| 246 |  C-Patex |
AVAX/USDT | $7.50 | $208,535 | 05:54:07 04/09/2026 |
| 247 |  Coincall |
AVAX/USD | $7.50 | $206,443 | 06:03:15 04/09/2026 |
| 248 |  Bitfinex |
AVAX/USD | $7.50 | $191,014 | 05:59:23 04/09/2026 |
| 249 | Gate |
AVAX/USDT | $7.50 | $187,196 | 05:54:50 04/09/2026 |
| 250 | HitBTC |
AVAX/USDT | $7.50 | $182,357 | 06:00:22 04/09/2026 |
| 251 | Gleec BTC |
AVAX/USDT | $7.50 | $182,345 | 06:00:15 04/09/2026 |
| 252 | Mandala Exchange |
AVAX/USDT | $7.50 | $182,307 | 05:57:16 04/09/2026 |
| 253 | Bitfinex |
AVAX/USDT | $7.50 | $178,367 | 05:57:16 04/09/2026 |
| 254 |  SecondBTC |
AVAX/USDT | $7.50 | $176,012 | 05:57:08 04/09/2026 |
| 255 |  Koinpark |
AVAX/USDT | $7.50 | $175,296 | 06:00:10 04/09/2026 |
| 256 | Niza.io |
AVAX/EUR | $7.50 | $170,128 | 06:00:07 04/09/2026 |
| 257 | WhiteBIT |
AVAX/TRY | $7.46 | $167,064 | 05:57:09 04/09/2026 |
| 258 | Ulink |
AVAX/USDT | $7.50 | $166,414 | 06:00:18 04/09/2026 |
| 259 | Cofinex |
AVAX/USDC | $7.50 | $164,783 | 06:00:25 04/09/2026 |
| 260 |  Orderly |
AVAX/USDC | $7.51 | $157,735 | 06:03:16 04/09/2026 |
| 261 |  MemeMax |
AVAX/USDC | $7.50 | $157,733 | 06:03:16 04/09/2026 |
| 262 | XT.COM |
AVAX/USDC | $7.50 | $156,271 | 05:57:11 04/09/2026 |
| 263 | Coinbase Exchange |
AVAX/EUR | $7.50 | $154,693 | 05:56:29 04/09/2026 |
| 264 |  XBO.com |
AVAX/USDT | $7.50 | $154,161 | 06:00:11 04/09/2026 |
| 265 | Crypto.com Exchange |
AVAX/USD | $7.50 | $146,975 | 05:57:07 04/09/2026 |
| 266 |  Gemini |
AVAX/GUSD | $7.50 | $144,691 | 05:59:53 04/09/2026 |
| 267 | Gemini |
AVAX/USD | $7.50 | $144,691 | 05:59:54 04/09/2026 |
| 268 | Gemini |
AVAX/USDC | $7.50 | $144,691 | 05:59:54 04/09/2026 |
| 269 |  TxFlow |
AVAX/USDC | $7.50 | $140,186 | 06:00:31 04/09/2026 |
| 270 |  HashKey Exchange |
AVAX/USD | $7.50 | $136,353 | 05:57:10 04/09/2026 |
| 271 |  Backpack Exchange |
AVAX/USDC | $7.48 | $133,694 | 05:57:15 04/09/2026 |
| 272 | Binance |
AVAX/BTC | $7.50 | $122,882 | 05:56:42 04/09/2026 |
| 273 | EasiCoin |
AVAX/USDC | $7.50 | $122,001 | 06:00:07 04/09/2026 |
| 274 | WHXEX |
AVAX/BTC | $7.50 | $121,110 | 06:00:12 04/09/2026 |
| 275 | OKX |
AVAX/USDC | $7.50 | $118,333 | 05:56:23 04/09/2026 |
| 276 | Deepcoin |
AVAX/USDT | $7.50 | $117,159 | 05:57:11 04/09/2026 |
| 277 | Bitstamp by Robinhood |
AVAX/EUR | $7.50 | $116,928 | 05:59:23 04/09/2026 |
| 278 | CoinEx |
AVAX/USDT | $7.50 | $114,616 | 05:59:53 04/09/2026 |
| 279 | BITmarkets |
AVAX/IDR | $7.49 | $114,291 | 06:00:07 04/09/2026 |
| 280 | Bitfinex |
AVAX/USDT | $7.53 | $101,165 | 05:59:23 04/09/2026 |
| 281 | XBO.com |
AVAX/EUR | $7.50 | $93,780.58 | 06:00:11 04/09/2026 |
| 282 | MEXC |
AVAX/USDC | $7.50 | $93,115.31 | 05:57:16 04/09/2026 |
| 283 | XBO.com |
AVAX/USD | $7.51 | $92,445.52 | 06:00:11 04/09/2026 |
| 284 | Kraken |
AVAX/USDT | $7.49 | $86,682.25 | 05:59:25 04/09/2026 |
| 285 | Kraken |
AVAX/USDC | $7.48 | $83,743.01 | 05:59:55 04/09/2026 |
| 286 | Bit2Me |
AVAX/USDC | $7.48 | $81,247.65 | 05:57:07 04/09/2026 |
| 287 |  Bitbank |
AVAX/JPY | $7.49 | $80,537.67 | 05:57:11 04/09/2026 |
| 288 | Crypto.com Exchange |
AVAX/USD | $7.54 | $73,422.08 | 05:18:20 04/09/2026 |
| 289 | MEXC |
AVAX/USD1 | $7.34 | $68,826.47 | 14:03:16 30/08/2026 |
| 290 | KuCoin |
AVAX/USDC | $7.50 | $67,224.49 | 05:56:53 04/09/2026 |
| 291 | LeveX |
AVAX/USDC | $7.50 | $66,152.52 | 06:00:15 04/09/2026 |
| 292 | Cofinex |
AVAX/USDT | $7.51 | $65,725.74 | 06:00:24 04/09/2026 |
| 293 |  Revolut X |
AVAX/USD | $7.51 | $63,555.94 | 06:00:10 04/09/2026 |
| 294 | TxFlow |
AVAX/USDC | $7.51 | $61,481.09 | 06:00:13 04/09/2026 |
| 295 | LeveX |
AVAX/USDT | $7.50 | $58,882.41 | 06:00:07 04/09/2026 |
| 296 | Cofinex |
AVAX/EUR | $7.49 | $58,216.82 | 06:00:24 04/09/2026 |
| 297 | Paribu |
AVAX/USDT | $7.50 | $58,052.07 | 05:56:53 04/09/2026 |
| 298 |  Binance.US |
AVAX/USD | $7.50 | $55,524.43 | 05:59:23 04/09/2026 |
| 299 | Binance.US |
AVAX/USDT | $7.50 | $55,165.48 | 05:59:23 04/09/2026 |
| 300 | Coinbase Exchange |
AVAX/USDT | $7.50 | $54,393.21 | 05:56:29 04/09/2026 |
Thông tin thị trường giao dịch Avalanche (AVAX)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch AVAX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 974 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 06:00:15 04/09/2026, cặp giao dịch AVAX/USDT tại sàn CEEX exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $236,855,913 với tỷ giá $7.50.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AVAX.
Cặp: Tên cặp giao dịch AVAX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AVAX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.