Avalanche AVAX
Xếp hạng #20
21:51:00 06/12/2025
Giá Avalanche (AVAX)
$13.30 -2.52%
0.0001477 BTC
359,451 VND
Thấp: $13.17
Cao: $13.80
Thị trường Avalanche (AVAX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Darkex Exchange |
AVAX/USDT | $13.18 | $255,991,862 | 21:00:18 06/12/2025 |
| 2 |  Binance |
AVAX/USDT | $13.20 | $205,100,485 | 20:54:16 06/12/2025 |
| 3 |  Top.one |
AVAX/USDT | $13.18 | $167,375,933 | 21:03:16 06/12/2025 |
| 4 |  OrangeX |
AVAX/USDT | $13.19 | $153,040,436 | 20:57:15 06/12/2025 |
| 5 |  BTCC |
AVAX/USDT | $13.21 | $151,225,349 | 20:57:17 06/12/2025 |
| 6 |  Koinbay |
AVAX/USDT | $37.52 | $137,300,606 | 20:57:15 06/12/2025 |
| 7 |  MEXC |
AVAX/USDT | $13.20 | $136,814,640 | 20:57:16 06/12/2025 |
| 8 |  Ju.com |
AVAX/USDT | $13.20 | $122,496,448 | 20:54:16 06/12/2025 |
| 9 |  GaiaEx |
AVAX/USDT | $13.71 | $120,108,328 | 08:57:16 03/12/2025 |
| 10 |  Batonex |
AVAX/USDT | $13.19 | $115,677,043 | 21:00:17 06/12/2025 |
| 11 |  WEEX |
AVAX/USDT | $13.20 | $106,803,113 | 20:57:17 06/12/2025 |
| 12 |  Hibt |
AVAX/USDT | $13.21 | $87,164,821 | 20:57:25 06/12/2025 |
| 13 |  BVOX |
AVAX/USDT | $13.20 | $86,490,079 | 20:54:16 06/12/2025 |
| 14 |  FameEX |
AVAX/USDT | $13.20 | $78,324,178 | 20:57:18 06/12/2025 |
| 15 |  Zedxion Exchange |
AVAX/USDT | $13.20 | $68,398,301 | 20:57:16 06/12/2025 |
| 16 |  CZR Exchange |
AVAX/USDT | $13.19 | $68,211,657 | 21:00:16 06/12/2025 |
| 17 |  BiKing |
AVAX/USDT | $13.20 | $64,425,215 | 20:51:18 06/12/2025 |
| 18 |  Tapbit |
AVAX/USDT | $13.20 | $64,148,877 | 20:57:16 06/12/2025 |
| 19 |  CoinW |
AVAX/USDT | $13.20 | $60,925,544 | 20:57:17 06/12/2025 |
| 20 |  IBIT Global |
AVAX/USDT | $13.19 | $55,313,723 | 21:00:18 06/12/2025 |
| 21 |  BitMart |
AVAX/USDT | $13.20 | $50,157,159 | 20:57:15 06/12/2025 |
| 22 |  TruBit Pro Exchange |
AVAX/USDT | $13.19 | $49,595,850 | 21:00:16 06/12/2025 |
| 23 |  Bybit |
AVAX/USDT | $13.20 | $49,206,124 | 20:54:17 06/12/2025 |
| 24 |  OKX |
AVAX/USDT | $13.20 | $46,166,319 | 20:55:53 06/12/2025 |
| 25 |  CoinChief |
AVAX/USDT | $13.18 | $40,428,691 | 21:00:17 06/12/2025 |
| 26 |  BlockFin |
AVAX/USDT | $13.18 | $37,974,811 | 21:00:16 06/12/2025 |
| 27 | Binance |
AVAX/USDT | $13.21 | $37,362,884 | 20:56:54 06/12/2025 |
| 28 |  LBank |
AVAX/USDT | $13.20 | $35,836,044 | 20:57:17 06/12/2025 |
| 29 |  Lighter |
AVAX/USDC | $13.17 | $33,215,865 | 21:03:16 06/12/2025 |
| 30 |  Gate |
AVAX/USDT | $13.20 | $31,740,337 | 20:54:19 06/12/2025 |
| 31 |  Websea |
AVAX/USDT | $13.20 | $31,291,462 | 21:00:17 06/12/2025 |
| 32 |  CoinUp.io |
AVAX/USDT | $13.20 | $31,287,868 | 20:57:08 06/12/2025 |
| 33 |  Coinlocally |
AVAX/USDT | $13.19 | $29,091,971 | 21:00:17 06/12/2025 |
| 34 |  YEX |
AVAX/USDT | $13.18 | $28,389,253 | 21:00:17 06/12/2025 |
| 35 |  Hotcoin |
AVAX/USDT | $13.20 | $27,594,571 | 20:57:21 06/12/2025 |
| 36 |  WhiteBIT |
AVAX/USDT | $13.20 | $27,197,445 | 20:54:15 06/12/2025 |
| 37 | Batonex |
AVAX/USDT | $13.21 | $26,914,060 | 21:00:07 06/12/2025 |
| 38 |  CoinP |
AVAX/USDT | $13.20 | $26,440,275 | 21:00:10 06/12/2025 |
| 39 |  NovaEx |
AVAX/USDT | $13.19 | $26,203,920 | 21:00:16 06/12/2025 |
| 40 |  EasiCoin |
AVAX/USDT | $13.18 | $26,129,881 | 21:00:17 06/12/2025 |
| 41 | BVOX |
AVAX/USDT | $13.20 | $26,103,872 | 20:54:09 06/12/2025 |
| 42 |  YUBIT |
AVAX/USDT | $13.20 | $26,091,458 | 20:57:15 06/12/2025 |
| 43 |  Bitunix |
AVAX/USDT | $13.20 | $26,089,921 | 20:51:16 06/12/2025 |
| 44 |  Biconomy.com |
AVAX/USDT | $13.20 | $20,658,730 | 20:45:16 06/12/2025 |
| 45 |  Millionero |
AVAX/USDT | $13.19 | $19,726,165 | 21:00:15 06/12/2025 |
| 46 |  Toobit |
AVAX/USDT | $13.20 | $19,630,433 | 20:57:15 06/12/2025 |
| 47 | Binance |
AVAX/USDC | $13.20 | $19,201,182 | 20:54:16 06/12/2025 |
| 48 |  4E |
AVAX/USDT | $13.20 | $18,632,216 | 20:54:10 06/12/2025 |
| 49 |  Azbit |
AVAX/USDT | $13.21 | $17,740,017 | 20:54:11 06/12/2025 |
| 50 |  Ourbit |
AVAX/USDT | $13.20 | $16,989,639 | 20:57:17 06/12/2025 |
| 51 |  BYDFi |
AVAX/USDT | $13.21 | $16,868,868 | 21:00:16 06/12/2025 |
| 52 |  Bitop |
AVAX/USDT | $13.20 | $16,832,535 | 21:00:16 06/12/2025 |
| 53 |  CoinCatch |
AVAX/USDT | $13.18 | $16,294,434 | 21:00:15 06/12/2025 |
| 54 |  CRMClick |
AVAX/USDT | $13.21 | $16,125,873 | 20:57:07 06/12/2025 |
| 55 |  HTX |
AVAX/USDT | $13.20 | $16,098,878 | 20:59:55 06/12/2025 |
| 56 |  Cofinex |
AVAX/USDT | $13.19 | $15,999,650 | 21:00:15 06/12/2025 |
| 57 |  Bitget |
AVAX/USDT | $13.20 | $15,771,452 | 20:54:15 06/12/2025 |
| 58 | MEXC |
AVAX/USDT | $13.20 | $15,383,658 | 20:54:07 06/12/2025 |
| 59 |  Coinflare |
AVAX/USDT | $13.20 | $15,368,875 | 21:00:16 06/12/2025 |
| 60 |  OneBullEx |
AVAX/USDT | $13.18 | $15,087,593 | 21:03:19 06/12/2025 |
| 61 |  Zoomex |
AVAX/USDT | $13.20 | $14,714,311 | 20:57:16 06/12/2025 |
| 62 |  Coinstore |
AVAX/USDT | $13.20 | $14,324,232 | 20:57:07 06/12/2025 |
| 63 |  XXKK |
AVAX/USDT | $13.21 | $14,296,579 | 21:00:08 06/12/2025 |
| 64 |  BitradeX |
AVAX/USDT | $13.20 | $13,896,486 | 20:57:16 06/12/2025 |
| 65 | Hotcoin |
AVAX/USDT | $13.20 | $13,700,254 | 20:58:30 06/12/2025 |
| 66 |  MGBX |
AVAX/USDT | $13.20 | $13,344,427 | 21:00:09 06/12/2025 |
| 67 |  Dmex |
AVAX/USD | $13.18 | $13,172,765 | 21:03:16 06/12/2025 |
| 68 |  VOOX Exchange |
AVAX/USDT | $13.20 | $12,937,721 | 20:57:19 06/12/2025 |
| 69 |  UZX |
AVAX/USDT | $13.20 | $12,709,906 | 20:57:15 06/12/2025 |
| 70 | OKX |
AVAX/USDT | $13.21 | $11,897,634 | 20:56:53 06/12/2025 |
| 71 |  Gems Trade |
AVAX/USDT | $13.21 | $11,884,658 | 20:57:09 06/12/2025 |
| 72 |  ApeX Omni |
AVAX/USDT | $13.18 | $11,240,118 | 21:03:16 06/12/2025 |
| 73 | YUBIT |
AVAX/USDT | $13.19 | $11,120,496 | 20:57:07 06/12/2025 |
| 74 |  Ekbit |
AVAX/USDT | $13.18 | $11,084,694 | 21:00:16 06/12/2025 |
| 75 |  Aivora Exchange |
AVAX/USDT | $13.19 | $10,628,147 | 21:00:17 06/12/2025 |
| 76 | CoinW |
AVAX/USDT | $13.21 | $10,560,055 | 20:57:07 06/12/2025 |
| 77 |  BitbabyExchange |
AVAX/USDT | $13.19 | $10,513,902 | 21:00:15 06/12/2025 |
| 78 |  KuCoin |
AVAX/USDT | $13.21 | $10,511,394 | 20:56:53 06/12/2025 |
| 79 | Ourbit |
AVAX/USDT | $13.21 | $9,948,409 | 20:57:07 06/12/2025 |
| 80 | FameEX |
AVAX/USDT | $13.21 | $9,882,638 | 20:57:12 06/12/2025 |
| 81 |  Poloniex |
AVAX/USDT | $13.20 | $9,740,084 | 21:02:53 06/12/2025 |
| 82 |  Bitrue |
AVAX/USDT | $13.20 | $9,463,823 | 20:57:16 06/12/2025 |
| 83 | CoinP |
AVAX/USDT | $13.19 | $9,334,382 | 21:00:15 06/12/2025 |
| 84 | Bybit |
AVAX/USDT | $13.21 | $9,331,319 | 20:54:11 06/12/2025 |
| 85 |  SunX |
AVAX/USDT | $13.20 | $9,149,162 | 21:00:10 06/12/2025 |
| 86 | LBank |
AVAX/USDT | $13.21 | $8,981,976 | 20:57:10 06/12/2025 |
| 87 |  KCEX |
AVAX/USDT | $13.20 | $8,926,578 | 20:57:16 06/12/2025 |
| 88 |  Coinbase Exchange |
AVAX/USD | $13.21 | $8,762,542 | 20:56:29 06/12/2025 |
| 89 | UZX |
AVAX/USDT | $13.21 | $8,697,417 | 20:57:08 06/12/2025 |
| 90 |  AscendEX |
AVAX/USDT | $13.20 | $8,482,139 | 20:42:15 06/12/2025 |
| 91 |  Echobit |
AVAX/USDT | $13.20 | $8,262,583 | 20:57:16 06/12/2025 |
| 92 | Hibt |
AVAX/USDT | $13.20 | $8,072,845 | 20:57:08 06/12/2025 |
| 93 | WhiteBIT |
AVAX/USDT | $13.21 | $8,029,404 | 20:54:07 06/12/2025 |
| 94 | Millionero |
AVAX/USDT | $13.20 | $7,820,330 | 21:00:11 06/12/2025 |
| 95 | Coinlocally |
AVAX/USDT | $13.20 | $7,763,059 | 21:00:07 06/12/2025 |
| 96 |  CEEX exchange |
AVAX/USDT | $13.20 | $7,225,410 | 21:00:09 06/12/2025 |
| 97 |  Backpack Exchange |
AVAX/USDC | $13.20 | $6,956,461 | 20:57:16 06/12/2025 |
| 98 | Darkex Exchange |
AVAX/USDT | $13.20 | $6,399,707 | 21:00:59 06/12/2025 |
| 99 | Binance |
AVAX/USDC | $13.21 | $6,378,256 | 20:56:42 06/12/2025 |
| 100 | IBIT Global |
AVAX/USDT | $13.20 | $6,336,845 | 21:00:08 06/12/2025 |
| 101 | Binance |
AVAX/USD | $13.20 | $5,928,840 | 20:54:51 06/12/2025 |
| 102 |  Hyperliquid |
AVAX/USD | $13.19 | $5,911,948 | 20:54:16 06/12/2025 |
| 103 |  DigiFinex |
AVAX/USDT | $13.22 | $5,896,006 | 20:42:09 06/12/2025 |
| 104 | Echobit |
AVAX/USDT | $13.21 | $5,637,315 | 20:57:12 06/12/2025 |
| 105 | BitradeX |
AVAX/USDT | $13.20 | $5,616,573 | 20:57:11 06/12/2025 |
| 106 |  XT.COM |
AVAX/USDT | $13.21 | $5,517,060 | 20:57:08 06/12/2025 |
| 107 |  BTSE |
AVAX/USDT | $13.20 | $5,503,120 | 20:57:15 06/12/2025 |
| 108 | YEX |
AVAXC/USDT | $13.20 | $5,364,299 | 21:00:08 06/12/2025 |
| 109 |  BITmarkets |
AVAX/USDT | $13.18 | $5,280,575 | 21:00:16 06/12/2025 |
| 110 |  B2Z Exchange |
AVAX/USD | $13.18 | $5,279,065 | 21:00:16 06/12/2025 |
| 111 | Azbit |
AVAX/USDC | $13.21 | $5,032,458 | 20:54:11 06/12/2025 |
| 112 |  BitTap |
AVAX/USDT | $13.18 | $4,777,689 | 21:00:24 06/12/2025 |
| 113 |  EdgeX |
AVAX/USD | $13.17 | $4,733,583 | 21:03:16 06/12/2025 |
| 114 |  Dexalot |
AVAX/USDC | $13.21 | $4,689,559 | 20:57:08 06/12/2025 |
| 115 | BlockFin |
AVAX/USDT | $13.19 | $4,585,434 | 21:00:11 06/12/2025 |
| 116 |  Pionex |
AVAX/USDT | $13.20 | $4,569,294 | 20:57:17 06/12/2025 |
| 117 | BTCC |
AVAX/USDT | $13.21 | $4,562,169 | 20:57:09 06/12/2025 |
| 118 |  Phemex |
AVAX/USDT | $13.20 | $4,559,634 | 20:57:17 06/12/2025 |
| 119 | KuCoin |
AVAX/USDT | $13.21 | $4,520,985 | 20:54:19 06/12/2025 |
| 120 |  Bitstamp by Robinhood |
AVAX/USD | $13.21 | $4,405,050 | 20:59:53 06/12/2025 |
| 121 | MGBX |
AVAX/USDT | $13.18 | $4,220,576 | 21:00:16 06/12/2025 |
| 122 |  BloFin |
AVAX/USDT | $13.19 | $4,173,099 | 20:51:16 06/12/2025 |
| 123 |  Paribu |
AVAX/TRY | $13.25 | $4,125,253 | 20:59:53 06/12/2025 |
| 124 |  Grvt |
AVAX/USDT | $13.20 | $4,012,951 | 20:57:17 06/12/2025 |
| 125 | Biconomy.com |
AVAX/USDT | $13.21 | $3,925,389 | 20:45:11 06/12/2025 |
| 126 | Toobit |
AVAX/USDT | $13.20 | $3,813,460 | 20:57:08 06/12/2025 |
| 127 | Zoomex |
AVAX/USDT | $13.21 | $3,723,043 | 20:57:11 06/12/2025 |
| 128 |  BingX |
AVAX/USDT | $13.20 | $3,683,853 | 20:54:11 06/12/2025 |
| 129 | Binance |
AVAX/TRY | $13.23 | $3,519,447 | 20:56:54 06/12/2025 |
| 130 | Ju.com |
AVAX/USDT | $13.20 | $3,367,350 | 20:54:09 06/12/2025 |
| 131 |  Upbit |
AVAX/KRW | $13.41 | $3,296,145 | 20:56:53 06/12/2025 |
| 132 |  Cryptomus |
AVAX/USDT | $13.21 | $3,250,691 | 21:00:10 06/12/2025 |
| 133 | Tapbit |
AVAX/USDT | $13.20 | $3,096,691 | 20:57:07 06/12/2025 |
| 134 |  GroveX |
AVAX/USDT | $13.21 | $3,080,271 | 21:00:11 06/12/2025 |
| 135 | BitMart |
AVAX/USDT | $13.21 | $2,965,662 | 20:57:08 06/12/2025 |
| 136 | WEEX |
AVAX/USDT | $13.21 | $2,866,534 | 20:57:09 06/12/2025 |
| 137 | BloFin |
AVAX/USDT | $13.19 | $2,762,944 | 20:57:11 06/12/2025 |
| 138 |  Bitcastle |
AVAX/USDT | $13.19 | $2,651,600 | 21:00:18 06/12/2025 |
| 139 |  AstralX |
AVAX/USDT | $13.19 | $2,610,545 | 21:00:16 06/12/2025 |
| 140 |  THORChain |
AVAX/RUNE | $13.19 | $2,463,448 | 20:57:07 06/12/2025 |
| 141 | CoinUp.io |
AVAX/USDT | $13.20 | $2,407,057 | 20:57:18 06/12/2025 |
| 142 | KCEX |
AVAX/USDC | $13.20 | $2,403,351 | 20:57:16 06/12/2025 |
| 143 | HTX |
AVAX/USDT | $13.18 | $2,378,491 | 20:51:16 06/12/2025 |
| 144 |  Binance TR |
AVAX/TRY | $13.23 | $2,378,160 | 20:57:08 06/12/2025 |
| 145 | Bitunix |
AVAX/USDT | $13.20 | $2,371,139 | 20:54:07 06/12/2025 |
| 146 | Paribu |
AVAX/USDT | $13.21 | $2,328,562 | 20:59:53 06/12/2025 |
| 147 | CRMClick |
AVAX/USDT | $13.19 | $2,309,864 | 20:57:16 06/12/2025 |
| 148 |  BitKan |
AVAX/USDT | $13.21 | $2,236,282 | 21:00:07 06/12/2025 |
| 149 |  Coinbase International Exchange |
AVAX/USDC | $13.19 | $2,216,594 | 21:00:16 06/12/2025 |
| 150 |  Tebbit |
AVAX/USDT | $13.21 | $2,178,895 | 21:00:09 06/12/2025 |
| 151 | B2Z Exchange |
AVAX/USDT | $13.21 | $2,147,589 | 21:00:08 06/12/2025 |
| 152 | BTSE |
AVAX/USDT | $13.21 | $2,144,854 | 20:57:07 06/12/2025 |
| 153 | OrangeX |
AVAX/USDT | $13.20 | $2,143,412 | 20:57:08 06/12/2025 |
| 154 | AscendEX |
AVAX/USDT | $13.18 | $2,129,294 | 20:42:09 06/12/2025 |
| 155 | Gate |
AVAX/USDT | $13.20 | $2,118,843 | 20:56:24 06/12/2025 |
| 156 | BITmarkets |
AVAX/USDT | $13.21 | $2,064,391 | 21:00:10 06/12/2025 |
| 157 |  GMX (Avalanche) |
AVAX/USD | $13.21 | $1,995,363 | 20:57:21 06/12/2025 |
| 158 |  AIA Exchange |
AVAX/USDT | $13.20 | $1,994,406 | 21:00:09 06/12/2025 |
| 159 | BITmarkets |
AVAX/USD | $13.21 | $1,984,229 | 21:00:10 06/12/2025 |
| 160 | B2Z Exchange |
AVAX/USD | $13.21 | $1,984,225 | 21:00:08 06/12/2025 |
| 161 | Phemex |
AVAX/USDT | $13.20 | $1,933,967 | 20:57:08 06/12/2025 |
| 162 | Binance |
AVAX/BTC | $13.21 | $1,929,753 | 20:56:54 06/12/2025 |
| 163 | BYDFi |
AVAX/USDC | $13.21 | $1,922,699 | 21:00:16 06/12/2025 |
| 164 |  UEEx |
AVAX/USDT | $13.20 | $1,868,445 | 21:00:08 06/12/2025 |
| 165 |  SunPerp |
AVAX/USDT | $13.19 | $1,854,814 | 21:03:16 06/12/2025 |
| 166 | Pionex |
AVAX/USDT | $13.21 | $1,848,645 | 20:57:12 06/12/2025 |
| 167 | Bitget |
AVAX/USDT | $13.21 | $1,803,882 | 20:54:09 06/12/2025 |
| 168 |  PointPay |
AVAX/USDT | $13.20 | $1,795,774 | 20:54:08 06/12/2025 |
| 169 |  PrimeXBT |
AVAX/USDT | $13.19 | $1,767,199 | 21:00:17 06/12/2025 |
| 170 | BitbabyExchange |
AVAX/USDT | $13.20 | $1,759,048 | 21:00:10 06/12/2025 |
| 171 | Hotcoin |
AVAX/USD | $13.18 | $1,733,275 | 20:57:21 06/12/2025 |
| 172 | Aivora Exchange |
AVAX/USDT | $13.20 | $1,712,187 | 21:00:11 06/12/2025 |
| 173 |  Picol |
AVAX/USDT | $13.20 | $1,627,056 | 21:00:11 06/12/2025 |
| 174 |  BigONE |
AVAX/USDT | $13.21 | $1,606,657 | 20:45:11 06/12/2025 |
| 175 |  Mandala Exchange |
AVAX/USDT | $13.19 | $1,603,793 | 20:54:10 06/12/2025 |
| 176 |  Bitfinex |
AVAX/USDT | $13.19 | $1,596,835 | 20:57:15 06/12/2025 |
| 177 |  FMFW.io |
AVAX/USDT | $13.20 | $1,596,720 | 20:57:07 06/12/2025 |
| 178 |  Bibox |
AVAX/USDT | $18.14 | $1,555,314 | 21:00:09 06/12/2025 |
| 179 | GaiaEx |
AVAX/USDT | $12.84 | $1,551,243 | 08:57:07 02/12/2025 |
| 180 |  Gleec BTC |
AVAX/USDT | $13.20 | $1,545,078 | 21:00:08 06/12/2025 |
| 181 |  HitBTC |
AVAX/USDT | $13.20 | $1,545,074 | 21:00:09 06/12/2025 |
| 182 | MEXC |
AVAX/EUR | $13.23 | $1,532,603 | 20:54:07 06/12/2025 |
| 183 | YEX |
AVAX/USD | $13.18 | $1,439,257 | 21:00:17 06/12/2025 |
| 184 |  Kraken |
AVAX/USD | $13.21 | $1,423,563 | 20:59:55 06/12/2025 |
| 185 | 4E |
AVAX/USDT | $13.20 | $1,380,599 | 20:51:16 06/12/2025 |
| 186 | Gleec BTC |
AVAX/USDT | $13.20 | $1,372,167 | 21:00:15 06/12/2025 |
| 187 |  Aster |
AVAX/USDT | $13.20 | $1,365,516 | 20:54:16 06/12/2025 |
| 188 | Mandala Exchange |
AVAX/USDT | $13.20 | $1,360,190 | 21:00:19 06/12/2025 |
| 189 | HitBTC |
AVAX/USDT | $13.19 | $1,359,729 | 21:00:15 06/12/2025 |
| 190 | BYDFi |
AVAX/USDT | $13.20 | $1,340,585 | 20:57:08 06/12/2025 |
| 191 | Koinbay |
AVAX/USDT | $13.20 | $1,337,116 | 20:57:09 06/12/2025 |
| 192 | CZR Exchange |
AVAX/USDT | $13.19 | $1,334,761 | 21:00:11 06/12/2025 |
| 193 | BitbabyExchange |
AVAX/USDC | $13.19 | $1,315,409 | 21:00:15 06/12/2025 |
| 194 | Dexalot |
AVAX/USDT | $13.21 | $1,279,918 | 20:57:08 06/12/2025 |
| 195 | EasiCoin |
AVAX/USDT | $13.20 | $1,257,173 | 21:00:11 06/12/2025 |
| 196 | MEXC |
AVAX/USDC | $13.21 | $1,229,738 | 20:54:07 06/12/2025 |
| 197 | Millionero |
AVAX/USDC | $13.22 | $1,225,221 | 21:00:11 06/12/2025 |
| 198 | OKX |
AVAX/USD | $13.18 | $1,209,570 | 20:55:53 06/12/2025 |
| 199 |  Bitvavo |
AVAX/EUR | $13.22 | $1,157,443 | 20:57:08 06/12/2025 |
| 200 |  LeveX |
AVAX/USDT | $13.18 | $1,058,314 | 21:00:16 06/12/2025 |
| 201 | Phemex |
AVAX/USDC | $13.20 | $1,058,229 | 20:57:17 06/12/2025 |
| 202 | KCEX |
AVAX/USDT | $13.20 | $1,031,071 | 20:57:11 06/12/2025 |
| 203 |  Dex-Trade |
AVAX/USDT | $13.19 | $982,281 | 20:54:11 06/12/2025 |
| 204 |  BitxEX |
AVAX/USDT | $13.18 | $976,074 | 21:00:17 06/12/2025 |
| 205 |  Antarctic |
AVAX/USDT | $13.18 | $964,131 | 21:03:21 06/12/2025 |
| 206 |  CoinEx |
AVAX/USDT | $13.21 | $953,664 | 20:59:53 06/12/2025 |
| 207 |  Paradex |
AVAX/USD | $13.22 | $944,126 | 21:03:16 06/12/2025 |
| 208 | Bitrue |
AVAX/XRP | $13.21 | $940,321 | 20:57:07 06/12/2025 |
| 209 | Bitrue |
AVAX/USDT | $13.20 | $933,979 | 20:57:07 06/12/2025 |
| 210 | Bitrue |
AVAX/USD1 | $13.21 | $918,626 | 20:57:07 06/12/2025 |
| 211 | MEXC |
AVAX/USD | $13.19 | $904,460 | 20:54:16 06/12/2025 |
| 212 |  Crypto.com Exchange |
AVAX/USD | $13.21 | $868,557 | 20:57:07 06/12/2025 |
| 213 | WhiteBIT |
AVAX/USDC | $13.23 | $854,732 | 20:54:07 06/12/2025 |
| 214 |  BtcTurk | Kripto |
AVAX/TRY | $13.23 | $841,698 | 20:54:53 06/12/2025 |
| 215 | Crypto.com Exchange |
AVAX/USDT | $13.21 | $830,915 | 20:57:07 06/12/2025 |
| 216 |  ZKE |
AVAX/USDT | $13.20 | $800,174 | 21:00:09 06/12/2025 |
| 217 |  HyperPay Futures |
AVAX/USDT | $13.18 | $778,217 | 21:03:17 06/12/2025 |
| 218 |  All InX |
AVAX/USDT | $13.21 | $773,367 | 21:00:09 06/12/2025 |
| 219 |  GMX (Arbitrum) |
AVAX/USD | $13.21 | $761,585 | 20:57:23 06/12/2025 |
| 220 | Bitrue |
AVAX/SOL | $13.21 | $742,026 | 20:57:07 06/12/2025 |
| 221 |  ICRYPEX |
AVAX/USDT | $13.17 | $713,626 | 21:00:08 06/12/2025 |
| 222 |  Bit2Me |
AVAX/USDC | $13.21 | $701,262 | 20:57:09 06/12/2025 |
| 223 | TruBit Pro Exchange |
AVAX/USDT | $13.20 | $668,885 | 21:00:08 06/12/2025 |
| 224 | Bitstamp by Robinhood |
AVAX/EUR | $13.22 | $662,785 | 20:59:53 06/12/2025 |
| 225 |  TGEX |
AVAX/USDT | $13.18 | $655,179 | 21:00:15 06/12/2025 |
| 226 | Coinbase Exchange |
AVAX/EUR | $13.21 | $654,311 | 20:56:59 06/12/2025 |
| 227 | Ju.com |
AVAX/USDC | $13.22 | $650,407 | 20:54:09 06/12/2025 |
| 228 | XT.COM |
AVAX/USDC | $13.21 | $637,560 | 20:57:08 06/12/2025 |
| 229 |  Nivex |
AVAX/USDT | $13.21 | $619,951 | 21:00:08 06/12/2025 |
| 230 |  SuperEx |
AVAX/USDT | $13.18 | $589,835 | 20:57:09 06/12/2025 |
| 231 |  Bithumb |
AVAX/KRW | $13.41 | $580,372 | 20:59:23 06/12/2025 |
| 232 | MEXC |
AVAX/USDC | $13.20 | $579,812 | 20:54:16 06/12/2025 |
| 233 |  BIT |
AVAX/USDT | $13.20 | $579,395 | 21:02:57 06/12/2025 |
| 234 | WEEX |
AVAX/USDC | $13.21 | $562,961 | 20:57:09 06/12/2025 |
| 235 |  C-Patex |
AVAX/USDT | $13.21 | $562,077 | 20:57:11 06/12/2025 |
| 236 | BtcTurk | Kripto |
AVAX/USDT | $13.20 | $556,283 | 20:54:53 06/12/2025 |
| 237 | BIT |
AVAX/USDT | $13.20 | $526,150 | 21:00:57 06/12/2025 |
| 238 |  BiFinance |
AVAX/USDT | $13.21 | $524,886 | 20:45:11 06/12/2025 |
| 239 |  Nonkyc.io Exchange |
AVAX/USDT | $13.14 | $519,531 | 21:00:08 06/12/2025 |
| 240 | TruBit Pro Exchange |
AVAX/MMXN | $13.21 | $511,621 | 21:00:08 06/12/2025 |
| 241 | Bybit |
AVAX/USDC | $13.21 | $491,209 | 20:54:11 06/12/2025 |
| 242 |  Fastex |
AVAX/USDT | $13.23 | $482,964 | 20:57:07 06/12/2025 |
| 243 | Gate |
AVAX/USDT | $13.21 | $466,205 | 20:54:50 06/12/2025 |
| 244 | SunX |
AVAX/USDT | $13.19 | $453,868 | 21:00:18 06/12/2025 |
| 245 | Fastex |
AVAX/USDC | $13.22 | $441,540 | 20:57:07 06/12/2025 |
| 246 | Binance |
AVAX/FDUSD | $13.21 | $407,440 | 20:56:54 06/12/2025 |
| 247 | BitTap |
AVAX/USDT | $13.20 | $397,495 | 20:57:15 06/12/2025 |
| 248 | WhiteBIT |
AVAX/TRY | $13.25 | $396,680 | 20:54:07 06/12/2025 |
| 249 |  Extended |
AVAX/USD | $13.19 | $394,206 | 21:03:16 06/12/2025 |
| 250 | Crypto.com Exchange |
AVAX/USD | $13.21 | $390,711 | 20:51:18 06/12/2025 |
| 251 |  Coincall |
AVAX/USD | $13.17 | $388,034 | 21:03:16 06/12/2025 |
| 252 |  OpenOcean |
AVAX/USDC.e | $13.18 | $386,696 | 20:57:12 06/12/2025 |
| 253 |  ADEN |
AVAX/USDT | $13.17 | $376,324 | 21:03:37 06/12/2025 |
| 254 |  Blynex |
AVAX/USDT | $13.20 | $372,944 | 21:00:10 06/12/2025 |
| 255 | Kraken |
AVAX/EUR | $13.23 | $361,771 | 20:59:55 06/12/2025 |
| 256 |  Niza.io |
AVAX/USD | $13.21 | $360,502 | 20:57:08 06/12/2025 |
| 257 | Bit2Me |
AVAX/EUR | $13.23 | $359,942 | 20:57:09 06/12/2025 |
| 258 | OpenOcean |
USDC.e/AVAX | $0.9981 | $351,091 | 20:57:12 06/12/2025 |
| 259 | Dexalot |
sAVAX/AVAX | $16.28 | $345,281 | 20:57:08 06/12/2025 |
| 260 | Poloniex |
AVAX/USDT | $13.21 | $341,433 | 21:00:15 06/12/2025 |
| 261 | Bitunix |
AVAX/USD | $13.20 | $341,141 | 20:51:16 06/12/2025 |
| 262 | Gate |
AVAX/USDC | $13.21 | $330,480 | 20:56:24 06/12/2025 |
| 263 | PointPay |
AVAX/USDC | $13.21 | $326,301 | 20:54:08 06/12/2025 |
| 264 | Cofinex |
AVAX/USD | $13.19 | $319,562 | 21:00:15 06/12/2025 |
| 265 |  Defx |
AVAX/USDC | $13.18 | $303,387 | 21:03:16 06/12/2025 |
| 266 | BitbabyExchange |
AVAX/USDC | $13.21 | $298,660 | 21:00:10 06/12/2025 |
| 267 |  Gemini |
AVAX/GUSD | $13.21 | $298,571 | 20:59:54 06/12/2025 |
| 268 | Gemini |
AVAX/USD | $13.21 | $298,571 | 20:59:53 06/12/2025 |
| 269 | Gemini |
AVAX/USDC | $13.21 | $298,571 | 20:59:54 06/12/2025 |
| 270 |  Koinpark |
AVAX/USDT | $13.21 | $295,734 | 21:00:10 06/12/2025 |
| 271 |  Globe Derivative Exchange |
AVAX/USD | $13.20 | $289,924 | 21:00:17 06/12/2025 |
| 272 | Cofinex |
AVAX/USDC | $13.20 | $288,986 | 21:00:15 06/12/2025 |
| 273 |  SecondBTC |
AVAX/USDT | $13.20 | $272,351 | 20:57:10 06/12/2025 |
| 274 |  Bitbank |
AVAX/JPY | $13.22 | $262,838 | 20:57:07 06/12/2025 |
| 275 |  CriptoSwaps |
AVAX/USDT | $13.21 | $250,118 | 21:00:15 06/12/2025 |
| 276 | CoinCatch |
AVAX/USDT | $13.19 | $249,919 | 21:00:07 06/12/2025 |
| 277 |  Bitazza |
AVAX/USDT | $13.24 | $232,736 | 21:00:08 06/12/2025 |
| 278 | Binance |
AVAX/EUR | $13.21 | $232,685 | 20:56:54 06/12/2025 |
| 279 |  Bullish |
AVAX/USDC | $13.21 | $228,996 | 20:57:11 06/12/2025 |
| 280 |  Deribit |
AVAX/USDC | $13.24 | $226,702 | 21:00:50 06/12/2025 |
| 281 | Coinbase Exchange |
AVAX/USDT | $13.20 | $218,178 | 20:56:59 06/12/2025 |
| 282 | Nivex |
AVAX/USDT | $13.18 | $217,237 | 21:00:20 06/12/2025 |
| 283 |  Delta Exchange |
AVAX/USDT | $13.20 | $211,382 | 21:00:17 06/12/2025 |
| 284 | BYDFi |
AVAX/USD | $13.20 | $189,868 | 21:00:16 06/12/2025 |
| 285 |  Pacifica |
AVAX/USD | $13.18 | $188,183 | 21:03:16 06/12/2025 |
| 286 | Bitrue |
AVAX/USDC | $13.21 | $171,187 | 20:57:07 06/12/2025 |
| 287 | Bitfinex |
AVAX/USD | $13.21 | $159,841 | 20:59:53 06/12/2025 |
| 288 | LeveX |
AVAX/USDC | $13.20 | $158,982 | 21:00:11 06/12/2025 |
| 289 | B2Z Exchange |
AVAX/USDC | $13.21 | $149,441 | 21:00:08 06/12/2025 |
| 290 | BITmarkets |
AVAX/USDC | $13.21 | $149,430 | 21:00:10 06/12/2025 |
| 291 |  Drift Protocol |
AVAX/USDC | $13.21 | $141,892 | 21:00:15 06/12/2025 |
| 292 |  EnclaveX |
AVAX/USD | $13.17 | $141,020 | 21:03:16 06/12/2025 |
| 293 |  HashKey Exchange |
AVAX/USD | $13.18 | $140,450 | 20:57:07 06/12/2025 |
| 294 | Binance |
AVAX/ETH | $13.21 | $137,281 | 20:56:54 06/12/2025 |
| 295 | WhiteBIT |
AVAX/EUR | $13.17 | $133,695 | 20:54:07 06/12/2025 |
| 296 |  ONUS Pro |
AVAX/VNDC | $13.19 | $130,741 | 20:54:16 06/12/2025 |
| 297 | LeveX |
AVAX/USDC | $13.18 | $130,689 | 21:00:16 06/12/2025 |
| 298 | ONUS Pro |
AVAX/USDT | $13.20 | $122,261 | 20:54:16 06/12/2025 |
| 299 |  WOO X |
AVAX/USDT | $13.21 | $116,178 | 20:57:15 06/12/2025 |
| 300 |  PancakeSwap v3 (BSC) |
AVAX/WBNB | $13.28 | $110,541 | 20:46:55 06/12/2025 |
Thông tin thị trường giao dịch Avalanche (AVAX)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch AVAX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 904 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 21:00:18 06/12/2025, cặp giao dịch AVAX/USDT tại sàn Darkex Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $255,991,862 với tỷ giá $13.18.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AVAX.
Cặp: Tên cặp giao dịch AVAX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AVAX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.