Avalanche AVAX
Xếp hạng #21
14:08:00 30/12/2025
Giá Avalanche (AVAX)
$12.42 -4.49%
0.0001422 BTC
332,414 VND
Thấp: $12.34
Cao: $13.11
Thị trường Avalanche (AVAX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  EagleX |
AVAX/USDT | $12.41 | $276,386,724 | 14:00:15 30/12/2025 |
| 2 |  Darkex Exchange |
AVAX/USDT | $12.41 | $252,214,823 | 14:00:18 30/12/2025 |
| 3 |  MEXC |
AVAX/USDT | $12.41 | $198,175,514 | 13:57:17 30/12/2025 |
| 4 |  Binance |
AVAX/USDT | $12.41 | $193,598,424 | 13:54:17 30/12/2025 |
| 5 |  Top.one |
AVAX/USDT | $12.40 | $164,857,008 | 14:03:16 30/12/2025 |
| 6 |  BTCC |
AVAX/USDT | $12.42 | $151,894,932 | 13:57:16 30/12/2025 |
| 7 |  OrangeX |
AVAX/USDT | $12.41 | $146,153,680 | 13:54:15 30/12/2025 |
| 8 |  BingX |
AVAX/USD | $12.41 | $138,779,246 | 13:57:17 30/12/2025 |
| 9 |  Koinbay |
AVAX/USDT | $37.46 | $137,067,859 | 13:57:15 30/12/2025 |
| 10 |  Ju.com |
AVAX/USDT | $12.41 | $116,053,027 | 13:54:16 30/12/2025 |
| 11 |  Batonex |
AVAX/USDT | $12.41 | $110,521,839 | 14:00:16 30/12/2025 |
| 12 |  WEEX |
AVAX/USDT | $12.41 | $95,106,875 | 13:57:17 30/12/2025 |
| 13 |  Hibt |
AVAX/USDT | $12.43 | $89,380,636 | 13:45:23 30/12/2025 |
| 14 |  BVOX |
AVAX/USDT | $12.41 | $80,968,084 | 13:57:15 30/12/2025 |
| 15 |  FameEX |
AVAX/USDT | $12.41 | $73,669,677 | 13:57:17 30/12/2025 |
| 16 |  CZR Exchange |
AVAX/USDT | $12.41 | $69,054,155 | 14:00:16 30/12/2025 |
| 17 |  Zedxion Exchange |
AVAX/USDT | $12.41 | $69,049,783 | 14:00:16 30/12/2025 |
| 18 |  BiKing |
AVAX/USDT | $12.41 | $59,747,262 | 14:00:17 30/12/2025 |
| 19 |  Tapbit |
AVAX/USDT | $12.42 | $59,473,647 | 13:57:16 30/12/2025 |
| 20 |  CoinW |
AVAX/USDT | $12.41 | $55,596,849 | 13:57:17 30/12/2025 |
| 21 |  IBIT Global |
AVAX/USDT | $12.41 | $52,347,548 | 14:00:18 30/12/2025 |
| 22 |  OKX |
AVAX/USDT | $12.42 | $47,982,520 | 13:55:47 30/12/2025 |
| 23 |  BitMart |
AVAX/USDT | $12.41 | $46,231,646 | 13:57:15 30/12/2025 |
| 24 |  WhiteBIT |
AVAX/USDT | $12.42 | $44,233,970 | 13:48:15 30/12/2025 |
| 25 |  CoinChief |
AVAX/USDT | $12.41 | $42,327,970 | 14:00:17 30/12/2025 |
| 26 | BingX |
AVAX/USDT | $12.41 | $39,542,645 | 13:57:17 30/12/2025 |
| 27 |  Bybit |
AVAX/USDT | $12.41 | $39,167,906 | 13:54:17 30/12/2025 |
| 28 |  TruBit Pro Exchange |
AVAX/USDT | $12.41 | $38,196,524 | 14:00:16 30/12/2025 |
| 29 |  NovaEx |
AVAX/USDT | $12.41 | $37,627,801 | 14:00:16 30/12/2025 |
| 30 | Binance |
AVAX/USDT | $12.41 | $34,287,939 | 13:56:42 30/12/2025 |
| 31 |  Gate |
AVAX/USDT | $12.41 | $31,477,802 | 13:54:19 30/12/2025 |
| 32 |  LBank |
AVAX/USDT | $12.41 | $30,039,435 | 13:57:17 30/12/2025 |
| 33 |  Websea |
AVAX/USDT | $12.41 | $29,519,464 | 14:00:19 30/12/2025 |
| 34 |  CoinP |
AVAX/USDT | $12.41 | $29,390,684 | 14:00:11 30/12/2025 |
| 35 |  Coinlocally |
AVAX/USDT | $12.41 | $29,094,419 | 13:57:17 30/12/2025 |
| 36 | Batonex |
AVAX/USDT | $12.42 | $28,793,789 | 14:00:10 30/12/2025 |
| 37 |  Bitunix |
AVAX/USDT | $12.41 | $28,454,406 | 13:54:16 30/12/2025 |
| 38 |  BlockFin |
AVAX/USDT | $12.41 | $28,448,740 | 14:00:16 30/12/2025 |
| 39 |  YEX |
AVAX/USDT | $12.41 | $28,421,321 | 14:00:17 30/12/2025 |
| 40 |  EasiCoin |
AVAX/USDT | $12.41 | $25,478,628 | 14:00:16 30/12/2025 |
| 41 | BVOX |
AVAX/USDT | $12.41 | $24,195,460 | 13:57:07 30/12/2025 |
| 42 |  Hotcoin |
AVAX/USDT | $12.41 | $23,418,711 | 13:57:20 30/12/2025 |
| 43 |  YUBIT |
AVAX/USDT | $12.41 | $20,767,816 | 13:57:15 30/12/2025 |
| 44 |  Toobit |
AVAX/USDT | $12.42 | $19,232,976 | 13:57:17 30/12/2025 |
| 45 |  Biconomy.com |
AVAX/USDT | $12.41 | $18,225,511 | 13:57:16 30/12/2025 |
| 46 |  Millionero |
AVAX/USDT | $12.41 | $17,100,257 | 13:54:16 30/12/2025 |
| 47 |  4E |
AVAX/USDT | $12.42 | $16,973,736 | 14:00:10 30/12/2025 |
| 48 |  CoinCatch |
AVAX/USDT | $12.41 | $16,527,453 | 14:00:15 30/12/2025 |
| 49 |  Bitop |
AVAX/USDT | $12.41 | $15,912,142 | 14:00:16 30/12/2025 |
| 50 |  Ourbit |
AVAX/USDT | $12.41 | $15,348,437 | 13:57:17 30/12/2025 |
| 51 | FameEX |
AVAX/USDT | $12.41 | $15,234,661 | 13:57:10 30/12/2025 |
| 52 |  BitradeX |
AVAX/USDT | $12.41 | $15,001,465 | 13:57:15 30/12/2025 |
| 53 |  Dmex |
AVAX/USD | $12.42 | $14,387,640 | 14:03:17 30/12/2025 |
| 54 | MEXC |
AVAX/USDT | $12.43 | $14,336,327 | 13:54:09 30/12/2025 |
| 55 | Bybit |
AVAX/USDT | $12.43 | $14,330,108 | 13:54:13 30/12/2025 |
| 56 |  OneBullEx |
AVAX/USDT | $12.40 | $14,311,499 | 14:03:21 30/12/2025 |
| 57 |  Coinflare |
AVAX/USDT | $12.40 | $14,082,535 | 14:00:16 30/12/2025 |
| 58 |  Coinstore |
AVAX/USDT | $12.43 | $13,548,394 | 13:54:07 30/12/2025 |
| 59 |  Bitget |
AVAX/USDT | $12.42 | $13,407,974 | 13:54:16 30/12/2025 |
| 60 |  Cofinex |
AVAX/USDT | $12.41 | $13,311,275 | 14:00:17 30/12/2025 |
| 61 |  XXKK |
AVAX/USDT | $12.43 | $13,291,480 | 13:54:12 30/12/2025 |
| 62 |  Coinbase Exchange |
AVAX/USD | $12.42 | $12,899,806 | 13:56:59 30/12/2025 |
| 63 |  UZX |
AVAX/USDT | $12.42 | $12,851,843 | 13:57:15 30/12/2025 |
| 64 | Binance |
AVAX/USDC | $12.41 | $12,838,778 | 13:54:17 30/12/2025 |
| 65 |  Zoomex |
AVAX/USDT | $12.41 | $11,748,710 | 13:57:16 30/12/2025 |
| 66 |  Backpack Exchange |
AVAX/USDC | $12.41 | $11,520,290 | 13:57:16 30/12/2025 |
| 67 |  VOOX Exchange |
AVAX/USDT | $12.41 | $11,351,087 | 13:57:18 30/12/2025 |
| 68 |  CoinUp.io |
AVAX/USDT | $12.41 | $10,699,820 | 13:57:12 30/12/2025 |
| 69 |  Poloniex |
AVAX/USDT | $12.42 | $10,252,226 | 14:01:53 30/12/2025 |
| 70 |  Aivora Exchange |
AVAX/USDT | $12.41 | $9,667,394 | 14:00:16 30/12/2025 |
| 71 |  HTX |
AVAX/USDT | $12.42 | $9,539,127 | 13:59:54 30/12/2025 |
| 72 |  CRMClick |
AVAX/USDT | $12.42 | $9,533,543 | 14:00:12 30/12/2025 |
| 73 |  SuperEx |
AVAX/USDT | $12.44 | $9,245,031 | 13:54:11 30/12/2025 |
| 74 |  BitbabyExchange |
AVAX/USDT | $12.41 | $9,080,910 | 14:00:16 30/12/2025 |
| 75 |  CEEX exchange |
AVAX/USDT | $12.41 | $9,060,121 | 14:00:10 30/12/2025 |
| 76 | WhiteBIT |
AVAX/USDT | $12.42 | $8,860,881 | 13:57:18 30/12/2025 |
| 77 | Coinlocally |
AVAX/USDT | $12.41 | $8,767,145 | 14:00:11 30/12/2025 |
| 78 |  AscendEX |
AVAX/USDT | $12.43 | $8,716,921 | 13:45:15 30/12/2025 |
| 79 | OKX |
AVAX/USDT | $12.41 | $8,689,409 | 13:56:54 30/12/2025 |
| 80 |  Gems Trade |
AVAX/USDT | $12.42 | $8,685,654 | 14:00:15 30/12/2025 |
| 81 | YUBIT |
AVAX/USDT | $12.41 | $8,505,148 | 13:57:10 30/12/2025 |
| 82 | CoinP |
AVAX/USDT | $12.41 | $8,480,445 | 14:00:15 30/12/2025 |
| 83 |  Bitrue |
AVAX/USDT | $12.41 | $8,447,908 | 13:57:17 30/12/2025 |
| 84 |  ApeX Omni |
AVAX/USDT | $12.39 | $8,447,881 | 14:03:16 30/12/2025 |
| 85 | EagleX |
AVAX/USDT | $12.41 | $8,157,993 | 14:00:11 30/12/2025 |
| 86 | UZX |
AVAX/USDT | $12.41 | $8,005,644 | 13:57:07 30/12/2025 |
| 87 | Ourbit |
AVAX/USDT | $12.42 | $7,945,307 | 13:54:09 30/12/2025 |
| 88 | LBank |
AVAX/USDT | $12.42 | $7,742,402 | 13:57:09 30/12/2025 |
| 89 | CoinW |
AVAX/USDT | $12.43 | $7,679,700 | 13:54:09 30/12/2025 |
| 90 | BitradeX |
AVAX/USDT | $12.42 | $7,558,441 | 13:57:09 30/12/2025 |
| 91 | BlockFin |
AVAX/USDT | $12.40 | $7,532,794 | 14:00:11 30/12/2025 |
| 92 | IBIT Global |
AVAX/USDT | $12.41 | $7,523,593 | 14:00:10 30/12/2025 |
| 93 | Binance |
AVAX/USD | $12.42 | $7,427,490 | 13:54:51 30/12/2025 |
| 94 | Millionero |
AVAX/USDT | $12.42 | $7,376,935 | 13:57:16 30/12/2025 |
| 95 | Darkex Exchange |
AVAX/USDT | $12.41 | $7,185,136 | 14:00:26 30/12/2025 |
| 96 | Binance |
AVAX/USDC | $12.41 | $7,046,398 | 13:56:42 30/12/2025 |
| 97 | Hotcoin |
AVAX/USDT | $12.41 | $6,922,151 | 13:58:15 30/12/2025 |
| 98 |  Echobit |
AVAX/USDT | $12.41 | $6,881,370 | 14:00:17 30/12/2025 |
| 99 | OrangeX |
AVAX/USDT | $12.42 | $6,582,018 | 13:54:08 30/12/2025 |
| 100 |  KCEX |
AVAX/USDT | $12.42 | $6,385,575 | 13:57:16 30/12/2025 |
| 101 | BTCC |
AVAX/USDT | $12.41 | $6,214,095 | 13:57:11 30/12/2025 |
| 102 |  SunX |
AVAX/USDT | $12.42 | $6,171,735 | 14:00:12 30/12/2025 |
| 103 | Hibt |
AVAX/USDT | $12.42 | $5,954,292 | 13:45:11 30/12/2025 |
| 104 | Zoomex |
AVAX/USDT | $12.41 | $5,727,400 | 13:51:11 30/12/2025 |
| 105 | YEX |
AVAXC/USDT | $12.41 | $5,653,073 | 14:00:09 30/12/2025 |
| 106 |  MGBX |
AVAX/USDT | $12.42 | $5,139,440 | 14:00:11 30/12/2025 |
| 107 |  Ekbit |
AVAX/USDT | $12.42 | $5,137,299 | 14:00:11 30/12/2025 |
| 108 |  Tebbit |
AVAX/USDT | $12.42 | $5,128,613 | 14:00:10 30/12/2025 |
| 109 |  XT.COM |
AVAX/USDT | $12.41 | $5,124,033 | 13:57:09 30/12/2025 |
| 110 |  B2Z Exchange |
AVAX/USD | $12.42 | $4,947,056 | 14:00:16 30/12/2025 |
| 111 |  BTSE |
AVAX/USDT | $12.42 | $4,940,296 | 13:57:15 30/12/2025 |
| 112 |  DigiFinex |
AVAX/USDT | $12.42 | $4,866,579 | 13:54:10 30/12/2025 |
| 113 |  BITmarkets |
AVAX/USDT | $12.41 | $4,746,637 | 14:00:15 30/12/2025 |
| 114 |  Hyperliquid |
AVAX/USD | $12.43 | $4,735,926 | 13:57:16 30/12/2025 |
| 115 |  BloFin |
AVAX/USDT | $12.43 | $4,529,063 | 13:57:12 30/12/2025 |
| 116 |  Dexalot |
AVAX/USDC | $12.43 | $4,515,106 | 13:57:07 30/12/2025 |
| 117 |  KuCoin |
AVAX/USDT | $12.41 | $4,287,150 | 13:54:18 30/12/2025 |
| 118 |  Bitfinex |
AVAX/USDT | $12.42 | $4,161,754 | 13:57:15 30/12/2025 |
| 119 |  BitTap |
AVAX/USDT | $12.41 | $4,155,213 | 14:00:18 30/12/2025 |
| 120 |  Paribu |
AVAX/TRY | $12.41 | $4,037,635 | 13:59:53 30/12/2025 |
| 121 | MGBX |
AVAX/USDT | $12.41 | $3,962,388 | 14:00:16 30/12/2025 |
| 122 | BingX |
AVAX/USDT | $12.40 | $3,857,645 | 13:57:10 30/12/2025 |
| 123 |  Bitstamp by Robinhood |
AVAX/USD | $12.41 | $3,812,344 | 13:59:53 30/12/2025 |
| 124 | Toobit |
AVAX/USDT | $12.42 | $3,597,624 | 13:57:09 30/12/2025 |
| 125 |  Phemex |
AVAX/USDT | $12.41 | $3,125,556 | 13:57:17 30/12/2025 |
| 126 | KuCoin |
AVAX/USDT | $12.42 | $3,090,961 | 13:56:23 30/12/2025 |
| 127 | Tapbit |
AVAX/USDT | $12.42 | $3,048,534 | 13:57:11 30/12/2025 |
| 128 | BitMart |
AVAX/USDT | $12.42 | $3,007,715 | 13:57:07 30/12/2025 |
| 129 | Ju.com |
AVAX/USDT | $12.43 | $3,006,228 | 13:54:10 30/12/2025 |
| 130 |  GroveX |
AVAX/USDT | $12.41 | $2,987,113 | 14:00:09 30/12/2025 |
| 131 | Phemex |
AVAX/USDT | $12.42 | $2,897,337 | 13:57:11 30/12/2025 |
| 132 | BloFin |
AVAX/USDT | $12.42 | $2,893,596 | 13:54:17 30/12/2025 |
| 133 | Echobit |
AVAX/USDT | $12.42 | $2,877,586 | 14:00:08 30/12/2025 |
| 134 |  PrimeXBT |
AVAX/USDT | $12.41 | $2,852,596 | 14:00:17 30/12/2025 |
| 135 |  Azbit |
AVAX/USDT | $12.43 | $2,666,435 | 13:54:10 30/12/2025 |
| 136 | Binance |
AVAX/TRY | $12.43 | $2,562,233 | 13:56:54 30/12/2025 |
| 137 |  BitKan |
AVAX/USDT | $12.42 | $2,376,857 | 14:00:11 30/12/2025 |
| 138 | Dexalot |
AVAX/USDT | $12.43 | $2,367,830 | 13:57:07 30/12/2025 |
| 139 |  EdgeX |
AVAX/USD | $12.42 | $2,351,951 | 14:03:16 30/12/2025 |
| 140 |  Bitcastle |
AVAX/USDT | $12.41 | $2,331,552 | 14:00:18 30/12/2025 |
| 141 |  Grvt |
AVAX/USDT | $12.42 | $2,252,980 | 13:51:17 30/12/2025 |
| 142 | HTX |
AVAX/USDT | $12.41 | $2,252,303 | 13:57:16 30/12/2025 |
| 143 | CRMClick |
AVAX/USDT | $12.41 | $2,203,786 | 14:00:16 30/12/2025 |
| 144 | AscendEX |
AVAX/USDT | $12.44 | $2,163,499 | 13:45:11 30/12/2025 |
| 145 |  Pionex |
AVAX/USDT | $12.41 | $2,098,412 | 13:57:17 30/12/2025 |
| 146 | Bitunix |
AVAX/USDT | $12.42 | $2,060,918 | 13:54:10 30/12/2025 |
| 147 |  AIA Exchange |
AVAX/USDT | $12.42 | $1,981,258 | 14:00:11 30/12/2025 |
| 148 |  PointPay |
AVAX/USDT | $12.41 | $1,945,326 | 13:57:07 30/12/2025 |
| 149 |  Kraken |
AVAX/USD | $12.42 | $1,913,577 | 13:59:54 30/12/2025 |
| 150 |  Coinbase International Exchange |
AVAX/USDC | $12.42 | $1,903,563 | 14:00:16 30/12/2025 |
| 151 |  Upbit |
AVAX/KRW | $12.53 | $1,896,884 | 13:56:23 30/12/2025 |
| 152 | Hotcoin |
AVAX/USD | $12.41 | $1,804,129 | 13:57:20 30/12/2025 |
| 153 | YEX |
AVAX/USD | $12.41 | $1,802,538 | 14:00:17 30/12/2025 |
| 154 | BTSE |
AVAX/USDT | $12.42 | $1,800,230 | 13:57:12 30/12/2025 |
| 155 | Pionex |
AVAX/USDT | $12.41 | $1,746,428 | 13:57:11 30/12/2025 |
| 156 | B2Z Exchange |
AVAX/USDT | $12.42 | $1,735,908 | 14:00:10 30/12/2025 |
| 157 | BITmarkets |
AVAX/USDT | $12.42 | $1,735,310 | 14:00:12 30/12/2025 |
| 158 |  UEEx |
AVAX/USDT | $12.41 | $1,721,742 | 14:00:12 30/12/2025 |
| 159 | WEEX |
AVAX/USDT | $12.41 | $1,703,487 | 13:57:08 30/12/2025 |
| 160 | B2Z Exchange |
AVAX/USD | $12.43 | $1,659,800 | 14:00:10 30/12/2025 |
| 161 | BITmarkets |
AVAX/USD | $12.42 | $1,659,506 | 14:00:12 30/12/2025 |
| 162 | Biconomy.com |
AVAX/USDT | $12.41 | $1,596,410 | 13:57:10 30/12/2025 |
| 163 | BitbabyExchange |
AVAX/USDT | $12.41 | $1,584,396 | 14:00:10 30/12/2025 |
| 164 | CoinUp.io |
AVAX/USDT | $12.41 | $1,556,994 | 13:57:17 30/12/2025 |
| 165 |  BYDFi |
AVAX/USDT | $12.42 | $1,556,173 | 14:00:17 30/12/2025 |
| 166 |  Bibox |
AVAX/USDT | $18.11 | $1,552,919 | 14:00:13 30/12/2025 |
| 167 |  Picol |
AVAX/USDT | $12.41 | $1,539,851 | 14:00:12 30/12/2025 |
| 168 | KCEX |
AVAX/USDC | $12.41 | $1,534,683 | 13:57:16 30/12/2025 |
| 169 | Aivora Exchange |
AVAX/USDT | $12.41 | $1,506,272 | 14:00:12 30/12/2025 |
| 170 |  Binance TR |
AVAX/TRY | $12.43 | $1,499,524 | 13:57:08 30/12/2025 |
| 171 | Gate |
AVAX/USDT | $12.41 | $1,486,591 | 13:56:54 30/12/2025 |
| 172 | Koinbay |
AVAX/USDT | $12.41 | $1,483,297 | 13:57:11 30/12/2025 |
| 173 | CZR Exchange |
AVAX/USDT | $12.41 | $1,482,810 | 14:00:11 30/12/2025 |
| 174 | MEXC |
AVAX/EUR | $12.41 | $1,441,874 | 13:54:09 30/12/2025 |
| 175 | Binance |
AVAX/BTC | $12.41 | $1,430,863 | 13:56:42 30/12/2025 |
| 176 |  LeveX |
AVAX/USDT | $12.41 | $1,405,712 | 14:00:16 30/12/2025 |
| 177 | Bitstamp by Robinhood |
AVAX/EUR | $12.43 | $1,362,166 | 13:59:53 30/12/2025 |
| 178 |  BigONE |
AVAX/USDT | $12.41 | $1,337,152 | 13:57:12 30/12/2025 |
| 179 |  AstralX |
AVAX/USDT | $12.41 | $1,234,683 | 14:00:16 30/12/2025 |
| 180 |  Lighter |
AVAX/USDC | $12.41 | $1,189,414 | 14:03:16 30/12/2025 |
| 181 | Bitget |
AVAX/USDT | $12.43 | $1,182,516 | 13:54:10 30/12/2025 |
| 182 |  Bitvavo |
AVAX/EUR | $12.43 | $1,164,342 | 13:57:07 30/12/2025 |
| 183 | MEXC |
AVAX/USDC | $12.41 | $1,164,031 | 13:54:09 30/12/2025 |
| 184 | Millionero |
AVAX/USDC | $12.43 | $1,156,662 | 13:57:16 30/12/2025 |
| 185 | Tebbit |
AVAX/USDT | $12.41 | $1,097,981 | 14:00:17 30/12/2025 |
| 186 | Ju.com |
AVAX/USDC | $12.42 | $1,075,627 | 13:54:10 30/12/2025 |
| 187 |  THORChain |
AVAX/RUNE | $12.41 | $1,068,413 | 13:57:08 30/12/2025 |
| 188 | Ekbit |
AVAX/USDT | $12.41 | $1,043,373 | 14:00:17 30/12/2025 |
| 189 | Paribu |
AVAX/USDT | $12.46 | $1,019,776 | 13:59:53 30/12/2025 |
| 190 | BitbabyExchange |
AVAX/USDC | $12.41 | $1,008,087 | 14:00:16 30/12/2025 |
| 191 | BYDFi |
AVAX/USDT | $12.41 | $980,564 | 14:00:08 30/12/2025 |
| 192 |  Cryptomus |
AVAX/USDT | $12.42 | $959,276 | 14:00:10 30/12/2025 |
| 193 |  Nivex |
AVAX/USDT | $12.41 | $955,945 | 14:00:09 30/12/2025 |
| 194 | EasiCoin |
AVAX/USDT | $12.41 | $944,811 | 14:00:11 30/12/2025 |
| 195 |  OpenOcean |
AVAX/USDC.e | $12.39 | $941,528 | 13:57:12 30/12/2025 |
| 196 |  BtcTurk | Kripto |
AVAX/TRY | $12.45 | $914,425 | 13:59:53 30/12/2025 |
| 197 | MEXC |
AVAX/USD | $12.42 | $910,810 | 13:54:18 30/12/2025 |
| 198 |  FMFW.io |
AVAX/USDT | $12.41 | $902,439 | 14:00:11 30/12/2025 |
| 199 |  Mandala Exchange |
AVAX/USDT | $12.41 | $902,365 | 14:00:09 30/12/2025 |
| 200 |  Gleec BTC |
AVAX/USDT | $12.41 | $902,365 | 14:00:11 30/12/2025 |
| 201 |  HitBTC |
AVAX/USDT | $12.41 | $902,235 | 13:54:08 30/12/2025 |
| 202 | KCEX |
AVAX/USDT | $12.41 | $895,903 | 13:57:10 30/12/2025 |
| 203 |  ZKE |
AVAX/USDT | $12.41 | $889,698 | 14:00:13 30/12/2025 |
| 204 | Bitrue |
AVAX/USDT | $12.41 | $875,592 | 13:57:07 30/12/2025 |
| 205 | Bitrue |
AVAX/XRP | $12.40 | $874,283 | 13:57:07 30/12/2025 |
| 206 |  Extended |
AVAX/USD | $12.42 | $872,188 | 14:03:16 30/12/2025 |
| 207 | Phemex |
AVAX/USDC | $12.41 | $868,787 | 13:57:17 30/12/2025 |
| 208 |  Crypto.com Exchange |
AVAX/USD | $12.43 | $850,745 | 13:57:08 30/12/2025 |
| 209 | OKX |
AVAX/USD | $12.42 | $849,050 | 13:55:47 30/12/2025 |
| 210 | Bitrue |
AVAX/USD1 | $12.42 | $842,599 | 13:57:07 30/12/2025 |
| 211 | HitBTC |
AVAX/USDT | $12.41 | $842,222 | 13:54:15 30/12/2025 |
| 212 |  Dex-Trade |
AVAX/USDT | $12.44 | $841,667 | 13:54:08 30/12/2025 |
| 213 | Gleec BTC |
AVAX/USDT | $12.41 | $841,157 | 14:00:15 30/12/2025 |
| 214 | Mandala Exchange |
AVAX/USDT | $12.41 | $828,104 | 14:00:16 30/12/2025 |
| 215 |  Bit2Me |
AVAX/USDC | $12.42 | $774,985 | 13:57:09 30/12/2025 |
| 216 |  SunX |
AVAX/USDT | $12.41 | $738,377 | 14:03:17 30/12/2025 |
| 217 | XT.COM |
AVAX/USDC | $12.42 | $704,007 | 13:57:09 30/12/2025 |
| 218 |  HyperPay Futures |
AVAX/USDT | $12.40 | $693,335 | 14:03:17 30/12/2025 |
| 219 |  Deribit |
AVAX/USDC | $12.42 | $680,074 | 14:00:51 30/12/2025 |
| 220 | Dexalot |
sAVAX/AVAX | $15.40 | $679,724 | 13:57:07 30/12/2025 |
| 221 | Bitrue |
AVAX/SOL | $12.42 | $672,022 | 13:57:07 30/12/2025 |
| 222 | Bitcastle |
AVAX/USDT | $12.42 | $671,670 | 14:00:14 30/12/2025 |
| 223 |  Antarctic |
AVAX/USDT | $12.40 | $659,357 | 14:03:20 30/12/2025 |
| 224 | Bybit |
AVAX/USDC | $12.44 | $643,852 | 13:54:13 30/12/2025 |
| 225 | 4E |
AVAX/USDT | $12.41 | $637,130 | 13:57:16 30/12/2025 |
| 226 |  TGEX |
AVAX/USDT | $12.41 | $624,631 | 14:00:15 30/12/2025 |
| 227 |  Bithumb |
AVAX/KRW | $12.53 | $565,808 | 13:59:53 30/12/2025 |
| 228 | Bitfinex |
AVAX/USD | $12.44 | $560,979 | 13:59:53 30/12/2025 |
| 229 | TruBit Pro Exchange |
AVAX/USDT | $12.42 | $542,971 | 14:00:11 30/12/2025 |
| 230 | OpenOcean |
USDC.e/AVAX | $1.00 | $532,218 | 13:57:12 30/12/2025 |
| 231 |  All InX |
AVAX/USDT | $12.41 | $526,965 | 14:00:09 30/12/2025 |
| 232 | Kraken |
AVAX/EUR | $12.43 | $526,655 | 13:59:54 30/12/2025 |
| 233 | Bit2Me |
AVAX/EUR | $12.43 | $523,778 | 13:57:09 30/12/2025 |
| 234 |  BIT |
AVAX/USDT | $12.42 | $521,622 | 14:00:38 30/12/2025 |
| 235 | Bitunix |
AVAX/USDC | $12.41 | $520,930 | 13:54:16 30/12/2025 |
| 236 | Bitunix |
AVAX/USD | $12.42 | $516,313 | 13:54:16 30/12/2025 |
| 237 |  ICRYPEX |
AVAX/USDT | $12.38 | $516,213 | 14:00:13 30/12/2025 |
| 238 | Binance |
AVAX/FDUSD | $12.42 | $508,300 | 13:56:54 30/12/2025 |
| 239 | Crypto.com Exchange |
AVAX/USDT | $12.42 | $506,590 | 13:57:08 30/12/2025 |
| 240 | BIT |
AVAX/USDT | $12.40 | $488,622 | 14:00:00 30/12/2025 |
| 241 |  Nonkyc.io Exchange |
AVAX/USDT | $12.40 | $488,171 | 13:57:07 30/12/2025 |
| 242 |  Niza.io |
AVAX/USD | $12.42 | $484,988 | 13:57:10 30/12/2025 |
| 243 |  C-Patex |
AVAX/USDT | $12.42 | $475,957 | 13:57:10 30/12/2025 |
| 244 |  Fastex |
AVAX/USDT | $12.40 | $446,027 | 13:57:07 30/12/2025 |
| 245 | Cofinex |
AVAX/USDC | $12.42 | $444,445 | 14:00:17 30/12/2025 |
| 246 |  Gemini |
AVAX/GUSD | $12.41 | $426,795 | 13:59:54 30/12/2025 |
| 247 | Gemini |
AVAX/USD | $12.42 | $426,795 | 13:59:53 30/12/2025 |
| 248 | Gemini |
AVAX/USDC | $12.41 | $426,795 | 13:59:54 30/12/2025 |
| 249 | Fastex |
AVAX/USDC | $12.41 | $417,575 | 13:57:07 30/12/2025 |
| 250 |  BiFinance |
AVAX/USDT | $12.42 | $416,980 | 13:54:12 30/12/2025 |
| 251 | SunX |
AVAX/USDT | $12.41 | $415,481 | 14:00:19 30/12/2025 |
| 252 |  Paradex |
AVAX/USD | $12.43 | $389,678 | 14:03:16 30/12/2025 |
| 253 | PointPay |
AVAX/USDC | $12.41 | $365,874 | 13:57:07 30/12/2025 |
| 254 | Cofinex |
AVAX/USD | $12.41 | $348,743 | 14:00:17 30/12/2025 |
| 255 | Azbit |
AVAX/USDC | $12.43 | $347,209 | 13:54:10 30/12/2025 |
| 256 | BitbabyExchange |
AVAX/USDC | $12.42 | $344,945 | 14:00:10 30/12/2025 |
| 257 | BtcTurk | Kripto |
AVAX/USDT | $12.43 | $342,859 | 13:59:53 30/12/2025 |
| 258 | WEEX |
AVAX/USDC | $12.42 | $327,416 | 13:57:08 30/12/2025 |
| 259 | Coinbase Exchange |
AVAX/EUR | $12.44 | $326,848 | 13:56:59 30/12/2025 |
| 260 |  CoinEx |
AVAX/USDT | $12.42 | $324,182 | 13:59:23 30/12/2025 |
| 261 | Poloniex |
AVAX/USDT | $12.43 | $316,473 | 14:00:17 30/12/2025 |
| 262 | Gate |
AVAX/USDT | $12.42 | $305,408 | 13:54:50 30/12/2025 |
| 263 |  Delta Exchange |
AVAX/USDT | $12.42 | $300,862 | 14:00:17 30/12/2025 |
| 264 |  SecondBTC |
AVAX/USDT | $12.42 | $293,308 | 13:57:17 30/12/2025 |
| 265 |  Pacifica |
AVAX/USD | $12.42 | $293,202 | 14:03:15 30/12/2025 |
| 266 |  ADEN |
AVAX/USDT | $12.39 | $287,750 | 14:03:37 30/12/2025 |
| 267 | BitTap |
AVAX/USDT | $12.41 | $285,162 | 14:00:13 30/12/2025 |
| 268 |  Bullish |
AVAX/USDC | $12.42 | $278,107 | 14:00:11 30/12/2025 |
| 269 |  Koinpark |
AVAX/USDT | $12.42 | $271,082 | 13:57:07 30/12/2025 |
| 270 |  Aster |
AVAX/USDT | $12.42 | $270,683 | 13:54:15 30/12/2025 |
| 271 | Bitfinex |
AVAX/USDT | $12.35 | $251,018 | 13:59:53 30/12/2025 |
| 272 |  Bitazza |
AVAX/USDT | $12.45 | $246,438 | 14:00:09 30/12/2025 |
| 273 |  Defx |
AVAX/USDC | $12.42 | $246,313 | 14:03:16 30/12/2025 |
| 274 |  CriptoSwaps |
AVAX/USDT | $12.42 | $237,837 | 13:57:12 30/12/2025 |
| 275 | MEXC |
AVAX/USDC | $12.41 | $227,927 | 13:54:18 30/12/2025 |
| 276 | Nivex |
AVAX/USDT | $12.41 | $225,368 | 14:00:17 30/12/2025 |
| 277 | NovaEx |
AVAX/USD | $12.42 | $220,875 | 14:00:16 30/12/2025 |
| 278 | Crypto.com Exchange |
AVAX/USD | $12.43 | $199,516 | 13:57:17 30/12/2025 |
| 279 | Bitrue |
AVAX/USDC | $12.42 | $193,860 | 13:57:07 30/12/2025 |
| 280 | WhiteBIT |
AVAX/TRY | $12.45 | $190,629 | 13:57:18 30/12/2025 |
| 281 | Binance |
AVAX/EUR | $12.43 | $178,445 | 13:56:54 30/12/2025 |
| 282 | Coinbase Exchange |
AVAX/USDT | $12.42 | $174,610 | 13:56:59 30/12/2025 |
| 283 | WhiteBIT |
AVAX/USDC | $12.44 | $174,168 | 13:57:18 30/12/2025 |
| 284 |  Blynex |
AVAX/USDT | $12.42 | $172,347 | 13:45:11 30/12/2025 |
| 285 | Coinbase Exchange |
AVAX/BTC | $12.40 | $170,956 | 13:56:59 30/12/2025 |
| 286 |  Drift Protocol |
AVAX/USDC | $12.41 | $155,084 | 14:00:15 30/12/2025 |
| 287 |  WOO X |
AVAX/USDT | $12.42 | $136,683 | 13:54:15 30/12/2025 |
| 288 |  BitMEX |
AVAX/USDT | $12.37 | $135,440 | 13:57:24 30/12/2025 |
| 289 | Niza.io |
AVAX/EUR | $12.43 | $133,570 | 13:57:10 30/12/2025 |
| 290 | BYDFi |
AVAX/USDC | $12.41 | $122,341 | 14:00:17 30/12/2025 |
| 291 |  ONUS Pro |
AVAX/VNDC | $12.43 | $120,893 | 13:57:16 30/12/2025 |
| 292 | TGEX |
AVAX/USDT | $12.41 | $119,669 | 14:00:09 30/12/2025 |
| 293 | Binance |
AVAX/ETH | $12.41 | $119,463 | 13:56:54 30/12/2025 |
| 294 |  HashKey Exchange |
AVAX/USD | $12.43 | $117,640 | 13:57:09 30/12/2025 |
| 295 |  Bitbank |
AVAX/JPY | $12.44 | $113,428 | 13:57:08 30/12/2025 |
| 296 | ONUS Pro |
AVAX/USDT | $12.42 | $108,330 | 13:57:16 30/12/2025 |
| 297 | B2Z Exchange |
AVAX/USDC | $12.42 | $103,603 | 14:00:10 30/12/2025 |
| 298 | BITmarkets |
AVAX/USDC | $12.42 | $103,552 | 14:00:12 30/12/2025 |
| 299 |  Gate US |
AVAX/USDT | $12.42 | $97,975.23 | 14:00:09 30/12/2025 |
| 300 | Kraken |
AVAX/USDT | $12.37 | $92,192.94 | 13:59:54 30/12/2025 |
Thông tin thị trường giao dịch Avalanche (AVAX)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch AVAX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 906 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 14:00:15 30/12/2025, cặp giao dịch AVAX/USDT tại sàn EagleX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $276,386,724 với tỷ giá $12.41.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AVAX.
Cặp: Tên cặp giao dịch AVAX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AVAX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.