Thị trường Avalanche (AVAX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | AVAX/USD | $13.78 | $188,306,133 | 17:57:18 11/01/2026 | |
| 2 | AVAX/USDT | $37.45 | $137,051,666 | 17:57:15 11/01/2026 | |
| 3 | AVAX/USDT | $13.78 | $94,944,815 | 18:00:18 11/01/2026 | |
| 4 | AVAX/USDT | $13.78 | $90,415,552 | 17:57:16 11/01/2026 | |
| 5 | AVAX/USDT | $13.77 | $66,582,244 | 17:54:16 11/01/2026 | |
| 6 | AVAX/USDT | $13.78 | $64,716,433 | 18:03:17 11/01/2026 | |
| 7 | AVAX/USDT | $13.79 | $61,065,405 | 18:00:11 11/01/2026 | |
| 8 | AVAX/USDT | $13.78 | $52,791,476 | 17:57:15 11/01/2026 | |
| 9 | AVAX/USDT | $13.79 | $51,204,753 | 17:57:15 11/01/2026 | |
| 10 | AVAX/USDT | $13.78 | $50,741,823 | 18:00:16 11/01/2026 | |
| 11 | AVAX/USDT | $13.78 | $42,030,187 | 18:00:16 11/01/2026 | |
| 12 | AVAX/USDT | $13.76 | $39,940,018 | 17:45:16 11/01/2026 | |
| 13 | AVAX/USDT | $13.78 | $34,378,136 | 17:57:23 11/01/2026 | |
| 14 | AVAX/USDT | $13.78 | $29,972,771 | 18:00:08 11/01/2026 | |
| 15 | AVAX/USDT | $13.77 | $28,353,901 | 17:54:15 11/01/2026 | |
| 16 | AVAX/USDT | $13.78 | $27,791,352 | 18:00:16 11/01/2026 | |
| 17 | AVAX/USDT | $13.78 | $27,791,352 | 18:00:16 11/01/2026 | |
| 18 | AVAX/USDT | $13.78 | $26,628,481 | 17:57:18 11/01/2026 | |
| 19 | AVAX/USDT | $13.78 | $25,088,842 | 17:57:16 11/01/2026 | |
| 20 | AVAX/USDT | $13.78 | $23,605,278 | 17:57:17 11/01/2026 | |
| 21 | AVAX/USDT | $13.78 | $23,082,634 | 18:00:15 11/01/2026 | |
| 22 | AVAX/USDT | $13.78 | $22,185,115 | 17:57:16 11/01/2026 | |
| 23 | AVAX/USDT | $13.77 | $20,223,200 | 17:54:17 11/01/2026 | |
| 24 | AVAX/USDT | $13.78 | $19,646,840 | 17:57:16 11/01/2026 | |
| 25 | AVAX/USDT | $13.78 | $19,457,174 | 18:00:23 11/01/2026 | |
| 26 | AVAX/USDT | $13.79 | $18,649,660 | 18:00:17 11/01/2026 | |
| 27 | AVAX/USDT | $13.78 | $18,451,245 | 17:57:15 11/01/2026 | |
| 28 | AVAX/USDT | $13.79 | $15,912,398 | 18:00:15 11/01/2026 | |
| 29 | AVAX/USDT | $13.79 | $15,606,549 | 18:00:11 11/01/2026 | |
| 30 | AVAX/USDT | $13.78 | $15,486,673 | 17:55:52 11/01/2026 | |
| 31 | AVAX/USDT | $13.78 | $15,236,276 | 17:57:15 11/01/2026 | |
| 32 | AVAX/USDT | $13.78 | $14,664,206 | 18:00:16 11/01/2026 | |
| 33 | AVAX/USDT | $13.78 | $14,294,132 | 17:57:15 11/01/2026 | |
| 34 | AVAX/USDC | $13.78 | $13,252,456 | 17:57:16 11/01/2026 | |
| 35 | AVAX/USDT | $13.78 | $12,383,085 | 18:03:17 11/01/2026 | |
| 36 | AVAX/USDT | $13.76 | $12,270,250 | 18:00:15 11/01/2026 | |
| 37 | AVAX/USDT | $13.77 | $11,605,453 | 17:54:16 11/01/2026 | |
| 38 | AVAX/USDT | $13.77 | $10,894,182 | 17:48:16 11/01/2026 | |
| 39 | AVAX/USDT | $13.78 | $10,825,084 | 18:00:17 11/01/2026 | |
| 40 | AVAX/USDT | $13.79 | $10,587,614 | 18:00:07 11/01/2026 | |
| 41 | AVAX/USDT | $13.78 | $10,382,796 | 18:00:16 11/01/2026 | |
| 42 | AVAX/USDT | $13.78 | $10,291,733 | 18:00:17 11/01/2026 | |
| 43 | AVAX/USD | $13.79 | $10,248,991 | 18:03:16 11/01/2026 | |
| 44 | AVAX/USDT | $13.78 | $9,569,201 | 18:00:15 11/01/2026 | |
| 45 | AVAX/USDT | $13.77 | $9,305,542 | 17:54:19 11/01/2026 | |
| 46 | AVAX/USDT | $13.78 | $8,749,899 | 17:54:07 11/01/2026 | |
| 47 | AVAX/USDT | $13.78 | $8,735,355 | 17:57:15 11/01/2026 | |
| 48 | AVAX/USDT | $13.78 | $8,718,007 | 17:57:11 11/01/2026 | |
| 49 | AVAX/USDT | $13.77 | $8,488,210 | 17:57:15 11/01/2026 | |
| 50 | AVAX/USDT | $13.78 | $8,239,908 | 17:56:42 11/01/2026 | |
| 51 | AVAX/USDT | $13.78 | $8,096,597 | 17:54:07 11/01/2026 | |
| 52 | AVAX/USDT | $13.79 | $7,895,405 | 17:57:14 11/01/2026 | |
| 53 | AVAX/USDT | $13.79 | $7,859,018 | 18:00:17 11/01/2026 | |
| 54 | AVAX/USDT | $13.78 | $6,864,937 | 17:54:09 11/01/2026 | |
| 55 | AVAX/USDT | $13.78 | $6,726,508 | 17:57:16 11/01/2026 | |
| 56 | AVAX/USDT | $13.78 | $6,414,130 | 18:00:16 11/01/2026 | |
| 57 | AVAX/USDT | $13.76 | $5,722,133 | 18:03:16 11/01/2026 | |
| 58 | AVAX/USDT | $13.78 | $5,500,217 | 17:57:16 11/01/2026 | |
| 59 | AVAX/USDT | $13.78 | $5,466,583 | 18:00:16 11/01/2026 | |
| 60 | AVAX/USDT | $13.78 | $5,348,064 | 17:57:20 11/01/2026 | |
| 61 | AVAX/USDT | $13.78 | $5,314,316 | 17:57:18 11/01/2026 | |
| 62 | AVAX/USDT | $13.78 | $5,273,644 | 17:57:22 11/01/2026 | |
| 63 | AVAX/TRY | $13.85 | $5,132,572 | 17:59:29 11/01/2026 | |
| 64 | AVAX/USDC | $13.77 | $5,076,101 | 17:54:16 11/01/2026 | |
| 65 | AVAX/USD | $13.78 | $5,046,111 | 17:56:59 11/01/2026 | |
| 66 | AVAX/USDT | $13.78 | $5,023,452 | 17:57:12 11/01/2026 | |
| 67 | AVAX/USDT | $13.78 | $4,914,305 | 18:03:22 11/01/2026 | |
| 68 | AVAX/USDT | $13.78 | $4,728,363 | 17:57:19 11/01/2026 | |
| 69 | AVAX/USDT | $13.78 | $4,668,054 | 17:54:08 11/01/2026 | |
| 70 | AVAX/USDT | $13.78 | $4,573,365 | 18:00:15 11/01/2026 | |
| 71 | AVAX/USDT | $13.78 | $4,565,338 | 17:54:16 11/01/2026 | |
| 72 | AVAX/USD | $13.79 | $4,549,671 | 18:00:16 11/01/2026 | |
| 73 | AVAX/USDT | $13.79 | $4,547,885 | 18:00:16 11/01/2026 | |
| 74 | AVAX/USDT | $13.78 | $4,383,077 | 18:00:13 11/01/2026 | |
| 75 | AVAX/USDT | $13.79 | $4,254,010 | 17:57:15 11/01/2026 | |
| 76 | AVAX/USDT | $13.78 | $4,149,475 | 17:57:15 11/01/2026 | |
| 77 | AVAX/USDT | $13.78 | $4,145,014 | 18:00:15 11/01/2026 | |
| 78 | AVAX/USDT | $13.79 | $3,953,665 | 17:57:16 11/01/2026 | |
| 79 | AVAX/USDT | $13.78 | $3,815,113 | 17:57:11 11/01/2026 | |
| 80 | AVAX/USDT | $13.78 | $3,737,668 | 17:57:07 11/01/2026 | |
| 81 | AVAX/USDT | $13.78 | $3,705,225 | 18:00:07 11/01/2026 | |
| 82 | AVAX/USDT | $13.79 | $3,697,812 | 18:00:17 11/01/2026 | |
| 83 | AVAX/USDT | $13.77 | $3,564,834 | 17:54:16 11/01/2026 | |
| 84 | AVAX/USDT | $13.78 | $3,482,084 | 17:57:15 11/01/2026 | |
| 85 | AVAX/USDT | $13.77 | $3,447,239 | 17:54:15 11/01/2026 | |
| 86 | AVAX/USDT | $13.77 | $3,397,316 | 17:57:11 11/01/2026 | |
| 87 | AVAX/USDT | $13.78 | $3,105,994 | 18:00:07 11/01/2026 | |
| 88 | AVAX/USDT | $13.77 | $3,078,779 | 17:54:08 11/01/2026 | |
| 89 | AVAX/USDC | $13.78 | $3,038,681 | 17:56:54 11/01/2026 | |
| 90 | AVAX/USDT | $13.77 | $2,884,907 | 17:57:11 11/01/2026 | |
| 91 | AVAX/USDT | $13.77 | $2,794,248 | 17:45:10 11/01/2026 | |
| 92 | AVAX/USDT | $13.78 | $2,555,660 | 17:56:23 11/01/2026 | |
| 93 | AVAX/USDT | $13.79 | $2,549,817 | 18:00:11 11/01/2026 | |
| 94 | AVAX/USDT | $13.79 | $2,523,508 | 18:00:07 11/01/2026 | |
| 95 | AVAX/USDT | $13.76 | $2,486,286 | 17:57:13 11/01/2026 | |
| 96 | AVAX/USDT | $13.79 | $2,429,825 | 18:00:07 11/01/2026 | |
| 97 | AVAX/USDT | $13.79 | $2,319,605 | 17:57:08 11/01/2026 | |
| 98 | AVAX/USD | $13.78 | $2,299,355 | 18:03:15 11/01/2026 | |
| 99 | AVAX/USDT | $13.78 | $2,252,632 | 18:00:16 11/01/2026 | |
| 100 | AVAX/USDT | $13.72 | $2,223,474 | 17:57:07 11/01/2026 | |
| 101 | AVAX/USDT | $13.78 | $2,218,697 | 17:57:15 11/01/2026 | |
| 102 | AVAX/USDT | $13.79 | $2,189,245 | 17:54:07 11/01/2026 | |
| 103 | AVAX/USDT | $13.79 | $2,183,617 | 17:59:24 11/01/2026 | |
| 104 | AVAX/USDT | $13.78 | $2,140,430 | 17:59:29 11/01/2026 | |
| 105 | AVAX/USDT | $13.78 | $2,118,655 | 17:57:17 11/01/2026 | |
| 106 | AVAX/USDT | $13.78 | $2,064,452 | 18:00:13 11/01/2026 | |
| 107 | AVAX/USDT | $13.76 | $2,040,758 | 17:39:11 11/01/2026 | |
| 108 | AVAX/USDT | $13.78 | $2,038,335 | 17:57:11 11/01/2026 | |
| 109 | AVAX/USDT | $13.79 | $2,000,968 | 18:00:08 11/01/2026 | |
| 110 | AVAX/RUNE | $13.73 | $1,993,273 | 17:57:12 11/01/2026 | |
| 111 | AVAX/USDT | $13.78 | $1,940,559 | 17:57:07 11/01/2026 | |
| 112 | AVAX/USD | $13.78 | $1,938,385 | 18:03:15 11/01/2026 | |
| 113 | AVAX/USDT | $13.77 | $1,926,858 | 17:54:12 11/01/2026 | |
| 114 | AVAX/USD | $13.80 | $1,921,738 | 18:00:13 11/01/2026 | |
| 115 | AVAX/USD | $13.80 | $1,921,728 | 18:00:08 11/01/2026 | |
| 116 | AVAX/USDT | $13.78 | $1,906,547 | 17:57:09 11/01/2026 | |
| 117 | AVAX/USD | $13.76 | $1,854,294 | 17:57:20 11/01/2026 | |
| 118 | AVAX/USD | $13.78 | $1,829,995 | 17:57:15 11/01/2026 | |
| 119 | AVAX/USDT | $13.78 | $1,824,157 | 17:57:07 11/01/2026 | |
| 120 | AVAX/USDT | $13.78 | $1,738,455 | 17:57:08 11/01/2026 | |
| 121 | AVAX/USDT | $13.79 | $1,717,606 | 18:00:08 11/01/2026 | |
| 122 | AVAX/USDT | $13.78 | $1,709,666 | 17:54:11 11/01/2026 | |
| 123 | AVAX/USDT | $13.78 | $1,705,064 | 17:57:16 11/01/2026 | |
| 124 | AVAX/USDT | $13.78 | $1,692,090 | 17:54:08 11/01/2026 | |
| 125 | AVAX/USDT | $13.79 | $1,651,089 | 18:00:13 11/01/2026 | |
| 126 | AVAXC/USDT | $13.78 | $1,647,911 | 18:00:08 11/01/2026 | |
| 127 | AVAX/USDT | $13.79 | $1,646,483 | 18:00:09 11/01/2026 | |
| 128 | AVAX/USDT | $13.78 | $1,600,996 | 18:00:08 11/01/2026 | |
| 129 | AVAX/USDT | $13.78 | $1,592,676 | 18:00:19 11/01/2026 | |
| 130 | AVAX/USDC | $14.17 | $1,558,060 | 08:57:12 08/01/2026 | |
| 131 | AVAX/USDT | $18.11 | $1,552,874 | 18:00:08 11/01/2026 | |
| 132 | AVAX/USDT | $13.78 | $1,514,654 | 18:00:16 11/01/2026 | |
| 133 | AVAX/USDT | $13.79 | $1,477,005 | 18:00:07 11/01/2026 | |
| 134 | AVAX/USDT | $13.78 | $1,464,239 | 17:57:19 11/01/2026 | |
| 135 | AVAX/USDT | $14.16 | $1,416,878 | 08:57:12 08/01/2026 | |
| 136 | AVAX/USDT | $13.79 | $1,293,227 | 17:57:11 11/01/2026 | |
| 137 | AVAX/USDC | $13.78 | $1,272,578 | 17:54:07 11/01/2026 | |
| 138 | AVAX/USDT | $13.78 | $1,244,630 | 18:00:17 11/01/2026 | |
| 139 | AVAX/USDT | $13.79 | $1,242,133 | 18:00:08 11/01/2026 | |
| 140 | AVAX/USDT | $13.79 | $1,237,732 | 18:00:13 11/01/2026 | |
| 141 | AVAX/USDT | $13.78 | $1,235,843 | 17:57:08 11/01/2026 | |
| 142 | AVAX/USDT | $13.78 | $1,229,581 | 17:54:07 11/01/2026 | |
| 143 | AVAX/USDC | $13.78 | $1,202,873 | 17:57:14 11/01/2026 | |
| 144 | AVAX/USDT | $13.78 | $1,164,630 | 17:57:12 11/01/2026 | |
| 145 | AVAX/USDT | $13.79 | $1,151,173 | 17:57:11 11/01/2026 | |
| 146 | AVAX/USDT | $13.78 | $1,125,045 | 17:57:16 11/01/2026 | |
| 147 | AVAX/USDT | $13.78 | $1,087,601 | 18:00:16 11/01/2026 | |
| 148 | AVAX/USDT | $13.78 | $1,069,821 | 17:57:17 11/01/2026 | |
| 149 | AVAX/USDT | $13.79 | $1,067,236 | 17:57:14 11/01/2026 | |
| 150 | AVAX/USDT | $13.78 | $1,063,081 | 18:00:08 11/01/2026 | |
| 151 | AVAX/USDT | $13.78 | $1,061,665 | 18:00:08 11/01/2026 | |
| 152 | AVAX/KRW | $13.94 | $1,060,777 | 17:56:53 11/01/2026 | |
| 153 | AVAX/USDT | $13.79 | $1,031,058 | 18:00:11 11/01/2026 | |
| 154 | AVAX/USDT | $13.78 | $990,207 | 17:56:23 11/01/2026 | |
| 155 | AVAX/TRY | $13.85 | $957,872 | 17:56:42 11/01/2026 | |
| 156 | AVAX/USD | $13.78 | $893,152 | 17:59:54 11/01/2026 | |
| 157 | AVAX/USDT | $13.78 | $875,031 | 17:57:09 11/01/2026 | |
| 158 | AVAX/USDC | $13.79 | $859,651 | 18:03:15 11/01/2026 | |
| 159 | AVAX/USDT | $13.79 | $819,035 | 17:57:13 11/01/2026 | |
| 160 | AVAX/USDT | $13.78 | $808,931 | 17:57:11 11/01/2026 | |
| 161 | AVAX/USDT | $13.77 | $804,685 | 17:57:07 11/01/2026 | |
| 162 | AVAX/USDT | $13.78 | $757,857 | 17:58:18 11/01/2026 | |
| 163 | AVAX/USD | $13.78 | $750,403 | 17:59:53 11/01/2026 | |
| 164 | AVAX/USDT | $13.78 | $740,678 | 18:00:17 11/01/2026 | |
| 165 | AVAX/USDT | $13.78 | $735,539 | 17:42:13 11/01/2026 | |
| 166 | AVAX/USDT | $13.78 | $691,148 | 18:00:08 11/01/2026 | |
| 167 | AVAX/USDT | $13.77 | $680,000 | 17:54:17 11/01/2026 | |
| 168 | AVAX/USDT | $13.78 | $676,859 | 17:54:11 11/01/2026 | |
| 169 | AVAX/USDC | $13.78 | $648,211 | 17:57:15 11/01/2026 | |
| 170 | AVAX/BTC | $13.78 | $646,000 | 17:56:54 11/01/2026 | |
| 171 | AVAX/USDC | $13.79 | $635,153 | 17:45:10 11/01/2026 | |
| 172 | AVAX/USDT | $13.77 | $631,187 | 17:54:15 11/01/2026 | |
| 173 | AVAX/USDT | $13.77 | $631,114 | 17:57:17 11/01/2026 | |
| 174 | AVAX/USD | $13.76 | $605,052 | 17:48:16 11/01/2026 | |
| 175 | AVAX/USD | $13.78 | $601,879 | 18:03:15 11/01/2026 | |
| 176 | AVAX/TRY | $13.80 | $591,284 | 17:57:12 11/01/2026 | |
| 177 | AVAX/USDT | $13.78 | $590,077 | 18:00:16 11/01/2026 | |
| 178 | AVAX/USD | $13.77 | $578,799 | 17:57:16 11/01/2026 | |
| 179 | AVAX/USDT | $13.79 | $570,502 | 18:00:15 11/01/2026 | |
| 180 | AVAX/USDT | $13.78 | $545,910 | 17:57:07 11/01/2026 | |
| 181 | AVAX/USDT | $13.78 | $543,244 | 18:00:17 11/01/2026 | |
| 182 | AVAX/USDC.e | $13.73 | $510,613 | 17:57:12 11/01/2026 | |
| 183 | AVAX/USDT | $13.78 | $509,630 | 17:57:08 11/01/2026 | |
| 184 | AVAX/USDT | $13.78 | $500,050 | 18:03:18 11/01/2026 | |
| 185 | AVAX/EUR | $13.79 | $491,338 | 17:57:08 11/01/2026 | |
| 186 | AVAX/USDC | $13.78 | $488,210 | 18:00:16 11/01/2026 | |
| 187 | AVAX/USDT | $13.78 | $483,905 | 18:00:11 11/01/2026 | |
| 188 | AVAX/USDC | $13.77 | $481,401 | 17:54:16 11/01/2026 | |
| 189 | AVAX/USDT | $13.79 | $464,838 | 18:00:16 11/01/2026 | |
| 190 | AVAX/USDT | $13.78 | $460,242 | 17:57:07 11/01/2026 | |
| 191 | AVAX/USDC | $13.76 | $452,752 | 17:57:08 11/01/2026 | |
| 192 | AVAX/USDC | $13.76 | $451,307 | 17:57:11 11/01/2026 | |
| 193 | AVAX/USD | $13.79 | $440,658 | 17:57:07 11/01/2026 | |
| 194 | AVAX/USDT | $13.76 | $437,247 | 17:48:10 11/01/2026 | |
| 195 | AVAX/USDT | $13.78 | $422,588 | 17:56:24 11/01/2026 | |
| 196 | AVAX/USD | $13.78 | $420,508 | 18:03:16 11/01/2026 | |
| 197 | AVAX/USDT | $13.78 | $414,182 | 18:00:09 11/01/2026 | |
| 198 | AVAX/USDT | $13.79 | $413,972 | 18:00:08 11/01/2026 | |
| 199 | AVAX/USDT | $13.80 | $413,592 | 18:00:08 11/01/2026 | |
| 200 | AVAX/USDT | $13.78 | $413,375 | 17:57:13 11/01/2026 | |
| 201 | AVAX/USDT | $13.78 | $413,096 | 18:00:09 11/01/2026 | |
| 202 | AVAX/USDT | $13.78 | $412,143 | 18:00:13 11/01/2026 | |
| 203 | AVAX/USDT | $13.78 | $409,817 | 17:54:10 11/01/2026 | |
| 204 | AVAX/USDT | $13.78 | $406,786 | 18:00:12 11/01/2026 | |
| 205 | AVAX/USDT | $13.78 | $401,646 | 17:57:07 11/01/2026 | |
| 206 | AVAX/USDT | $13.77 | $397,971 | 17:54:11 11/01/2026 | |
| 207 | AVAX/USDT | $13.78 | $372,311 | 18:00:15 11/01/2026 | |
| 208 | AVAX/USDT | $13.78 | $352,431 | 17:57:09 11/01/2026 | |
| 209 | AVAX/USDC | $13.78 | $348,471 | 17:57:17 11/01/2026 | |
| 210 | AVAX/USDT | $13.75 | $342,808 | 17:48:07 11/01/2026 | |
| 211 | AVAX/USD | $13.80 | $339,424 | 17:59:53 11/01/2026 | |
| 212 | AVAX/EUR | $13.77 | $338,160 | 17:54:08 11/01/2026 | |
| 213 | AVAX/USDC | $13.78 | $334,263 | 17:57:08 11/01/2026 | |
| 214 | AVAX/TRY | $13.86 | $330,714 | 17:57:23 11/01/2026 | |
| 215 | AVAX/USDT | $13.78 | $330,571 | 17:57:16 11/01/2026 | |
| 216 | AVAX/USDC | $13.78 | $317,118 | 17:57:08 11/01/2026 | |
| 217 | AVAX/USDT | $13.78 | $315,709 | 18:00:17 11/01/2026 | |
| 218 | AVAX/WBNB | $13.77 | $313,701 | 17:44:27 11/01/2026 | |
| 219 | AVAX/USDT | $13.78 | $311,593 | 17:57:17 11/01/2026 | |
| 220 | AVAX/USDT | $13.79 | $310,016 | 17:54:08 11/01/2026 | |
| 221 | AVAX/USDT | $13.78 | $309,977 | 17:57:15 11/01/2026 | |
| 222 | AVAX/USDT | $13.78 | $309,960 | 18:00:07 11/01/2026 | |
| 223 | AVAX/USDT | $13.78 | $309,960 | 18:00:07 11/01/2026 | |
| 224 | AVAX/USDT | $13.78 | $302,878 | 17:57:07 11/01/2026 | |
| 225 | AVAX/USDT | $13.80 | $292,417 | 17:57:23 11/01/2026 | |
| 226 | AVAX/USDC | $13.79 | $290,385 | 18:03:15 11/01/2026 | |
| 227 | AVAX/USDT | $13.78 | $280,098 | 18:00:11 11/01/2026 | |
| 228 | AVAX/EUR | $13.79 | $273,327 | 17:59:53 11/01/2026 | |
| 229 | AVAX/USDT | $13.78 | $252,536 | 18:00:15 11/01/2026 | |
| 230 | AVAX/USDT | $13.78 | $252,527 | 17:57:25 11/01/2026 | |
| 231 | AVAX/USDT | $13.78 | $252,520 | 17:57:19 11/01/2026 | |
| 232 | AVAX/USDT | $13.82 | $251,909 | 18:00:08 11/01/2026 | |
| 233 | AVAX/USDT | $13.78 | $250,396 | 18:00:10 11/01/2026 | |
| 234 | AVAX/USDT | $13.78 | $247,858 | 18:00:09 11/01/2026 | |
| 235 | AVAX/XRP | $13.77 | $243,997 | 17:57:07 11/01/2026 | |
| 236 | AVAX/KRW | $13.94 | $240,837 | 17:59:54 11/01/2026 | |
| 237 | AVAX/USDT | $13.79 | $239,421 | 17:57:07 11/01/2026 | |
| 238 | AVAX/USD1 | $13.77 | $234,081 | 17:57:07 11/01/2026 | |
| 239 | AVAX/USDC | $13.78 | $232,465 | 17:57:16 11/01/2026 | |
| 240 | AVAX/USDT | $13.78 | $223,309 | 17:57:15 11/01/2026 | |
| 241 | AVAX/USD | $13.78 | $223,253 | 18:00:07 11/01/2026 | |
| 242 | AVAX/USDT | $13.78 | $222,023 | 18:03:19 11/01/2026 | |
| 243 | AVAX/USDC | $13.78 | $218,762 | 17:57:15 11/01/2026 | |
| 244 | AVAX/USD | $13.77 | $203,908 | 17:57:15 11/01/2026 | |
| 245 | AVAX/USDT | $13.78 | $201,031 | 17:57:07 11/01/2026 | |
| 246 | AVAX/USDT | $13.77 | $199,680 | 17:57:09 11/01/2026 | |
| 247 | AVAX/USDC | $13.78 | $195,990 | 17:57:12 11/01/2026 | |
| 248 | AVAX/SOL | $13.79 | $192,495 | 17:57:07 11/01/2026 | |
| 249 | AVAX/USD | $13.78 | $181,227 | 18:00:15 11/01/2026 | |
| 250 | AVAX/USDT | $13.77 | $176,518 | 17:59:53 11/01/2026 | |
| 251 | AVAX/USD | $13.79 | $173,385 | 18:00:15 11/01/2026 | |
| 252 | AVAX/USD | $13.78 | $172,066 | 17:55:52 11/01/2026 | |
| 253 | AVAX/USD | $13.78 | $170,828 | 17:57:17 11/01/2026 | |
| 254 | AVAX/USDT | $13.78 | $170,082 | 17:57:07 11/01/2026 | |
| 255 | AVAX/JPY | $13.79 | $162,519 | 17:57:11 11/01/2026 | |
| 256 | AVAX/USDC | $13.78 | $160,277 | 17:57:08 11/01/2026 | |
| 257 | AVAX/USDC | $13.79 | $159,305 | 17:54:10 11/01/2026 | |
| 258 | AVAX/USDT | $13.79 | $157,269 | 18:03:15 11/01/2026 | |
| 259 | AVAX/USDC | $13.77 | $152,931 | 17:48:10 11/01/2026 | |
| 260 | AVAX/USDT | $13.78 | $146,254 | 17:54:50 11/01/2026 | |
| 261 | AVAX/USDT | $13.78 | $140,609 | 17:57:15 11/01/2026 | |
| 262 | AVAX/EUR | $13.74 | $140,136 | 17:57:11 11/01/2026 | |
| 263 | AVAX/EUR | $13.80 | $139,126 | 17:57:08 11/01/2026 | |
| 264 | AVAX/WBNB | $13.82 | $134,501 | 17:26:11 11/01/2026 | |
| 265 | AVAX/USDC | $13.76 | $126,098 | 18:00:15 11/01/2026 | |
| 266 | AVAX/EUR | $13.80 | $122,890 | 17:59:25 11/01/2026 | |
| 267 | AVAX/USDT | $13.79 | $116,659 | 18:00:12 11/01/2026 | |
| 268 | AVAX/USDT | $13.78 | $115,421 | 17:59:54 11/01/2026 | |
| 269 | AVAX/USDT | $13.79 | $112,764 | 18:00:08 11/01/2026 | |
| 270 | AVAX/TRY | $13.83 | $110,152 | 17:57:11 11/01/2026 | |
| 271 | AVAX/USDT | $13.78 | $108,443 | 18:03:39 11/01/2026 | |
| 272 | AVAX/USDT | $13.77 | $102,745 | 18:00:08 11/01/2026 | |
| 273 | AVAX/USDC | $13.78 | $102,047 | 17:54:08 11/01/2026 | |
| 274 | AVAX/USDT | $13.78 | $100,399 | 18:00:11 11/01/2026 | |
| 275 | AVAX/USDC | $13.80 | $97,348.17 | 17:57:07 11/01/2026 | |
| 276 | AVAX/EUR | $13.80 | $95,263.51 | 17:56:59 11/01/2026 | |
| 277 | AVAX/VNDC | $13.78 | $91,194.07 | 17:57:16 11/01/2026 | |
| 278 | AVAX/USDC | $13.79 | $91,187.27 | 18:00:13 11/01/2026 | |
| 279 | AVAX/USDC | $13.79 | $91,186.81 | 18:00:08 11/01/2026 | |
| 280 | AVAX/USDT | $13.78 | $82,427.54 | 17:57:08 11/01/2026 | |
| 281 | AVAX/FDUSD | $13.78 | $82,401.20 | 17:56:42 11/01/2026 | |
| 282 | AVAX/USDC | $13.79 | $81,123.06 | 17:54:08 11/01/2026 | |
| 283 | AVAX/USDT | $13.78 | $77,093.40 | 18:00:17 11/01/2026 | |
| 284 | AVAX/USDT | $13.78 | $76,179.59 | 17:57:16 11/01/2026 | |
| 285 | sAVAX/AVAX | $17.13 | $73,976.78 | 17:57:14 11/01/2026 | |
| 286 | AVAX/USD | $13.78 | $69,282.70 | 18:00:07 11/01/2026 | |
| 287 | AVAX/USDT | $13.78 | $66,196.29 | 17:54:07 11/01/2026 | |
| 288 | AVAX/ETH | $13.78 | $61,783.69 | 17:56:54 11/01/2026 | |
| 289 | AVAX/USD | $13.78 | $60,573.78 | 18:03:15 11/01/2026 | |
| 290 | AVAX/BTC | $13.81 | $60,202.61 | 17:59:53 11/01/2026 | |
| 291 | AVAX/EUR | $13.79 | $58,216.55 | 18:00:07 11/01/2026 | |
| 292 | AVAX/EUR | $13.78 | $55,885.97 | 18:00:07 11/01/2026 | |
| 293 | AVAX/BTC | $13.77 | $53,955.86 | 17:54:08 11/01/2026 | |
| 294 | AVAX/BTC | $13.77 | $53,941.28 | 18:00:07 11/01/2026 | |
| 295 | AVAX/BTC | $13.77 | $53,941.28 | 18:00:07 11/01/2026 | |
| 296 | AVAX/BTC | $13.77 | $53,940.57 | 17:57:15 11/01/2026 | |
| 297 | AVAX/USDT | $13.78 | $53,495.85 | 18:00:07 11/01/2026 | |
| 298 | AVAX/USDT | $13.79 | $52,171.90 | 18:00:08 11/01/2026 | |
| 299 | AVAX/USDC | $13.80 | $52,071.15 | 17:56:24 11/01/2026 | |
| 300 | AVAX/USDC | $13.78 | $50,333.40 | 18:00:17 11/01/2026 |
Thông tin thị trường giao dịch Avalanche (AVAX)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch AVAX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 913 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 17:57:18 11/01/2026, cặp giao dịch AVAX/USD tại sàn BingX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $188,306,133 với tỷ giá $13.78.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AVAX.
Cặp: Tên cặp giao dịch AVAX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AVAX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.