Tiền ảo: 37,383 Sàn giao dịch: 935 Vốn hóa: $2,527,354,524,814 Khối lượng (24h): $159,097,547,113 Thị phần: BTC: 59.3%, ETH: 11.2%
Avalanche (AVAX)Avalanche AVAX
Xếp hạng #24 22:23:00 14/04/2026
Giá Avalanche (AVAX)
$9.32 0.4%
0.0001244 BTC 248,271 VND
Thấp: $9.06 Cao: $9.69

Thị trường Avalanche (AVAX)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 CoinUp.io CoinUp.io AVAX/USDT $9.42 $446,768,281 21:57:09 14/04/2026
2 Binance Binance AVAX/USDT $9.42 $178,447,517 21:54:16 14/04/2026
3 BingX BingX AVAX/USD $9.41 $158,216,750 21:57:15 14/04/2026
4 Koinbay Koinbay AVAX/USDT $37.52 $137,294,393 21:57:15 14/04/2026
5 OrangeX OrangeX AVAX/USDT $9.41 $135,239,115 21:57:15 14/04/2026
6 WEEX WEEX AVAX/USDT $9.41 $114,666,097 21:57:16 14/04/2026
7 KTX KTX AVAX/USDT $9.38 $105,150,367 22:00:15 14/04/2026
8 Batonex Batonex AVAX/USDT $9.38 $102,498,994 22:00:16 14/04/2026
9 IBIT Global IBIT Global AVAX/USDT $9.37 $88,628,130 22:00:18 14/04/2026
10 BTCC BTCC AVAX/USDT $9.41 $84,683,355 21:57:16 14/04/2026
11 BVOX BVOX AVAX/USDT $9.41 $74,394,957 21:57:15 14/04/2026
12 FameEX FameEX AVAX/USDT $9.41 $68,407,250 21:57:17 14/04/2026
13 SunX SunX AVAX/USDT $9.39 $61,167,146 22:00:08 14/04/2026
14 Ulink Ulink AVAX/USDT $9.38 $60,894,792 22:00:12 14/04/2026
15 BiKing BiKing AVAX/USDT $9.42 $56,322,834 21:54:18 14/04/2026
16 WHXEX WHXEX AVAX/USDT $9.38 $55,768,043 22:00:16 14/04/2026
17 idax exchange idax exchange AVAX/USDT $9.38 $55,768,043 22:00:16 14/04/2026
18 CoinW CoinW AVAX/USDT $9.42 $54,841,704 21:57:17 14/04/2026
19 Hibt Hibt AVAX/USDT $9.47 $53,990,235 03:48:24 12/04/2026
20 TruBit Pro Exchange TruBit Pro Exchange AVAX/USDT $9.38 $47,661,942 22:00:15 14/04/2026
21 Tapbit Tapbit AVAX/USDT $9.41 $47,625,162 21:57:15 14/04/2026
22 Bybit Bybit AVAX/USDT $9.42 $45,828,596 21:54:16 14/04/2026
23 Ourbit Ourbit AVAX/USDT $9.41 $43,768,079 21:57:16 14/04/2026
24 WhiteBIT WhiteBIT AVAX/USDT $9.41 $40,518,169 21:54:15 14/04/2026
25 LBank LBank AVAX/USDT $9.41 $40,448,326 21:57:16 14/04/2026
26 CEEX exchange CEEX exchange AVAX/USDT $9.40 $35,369,912 22:00:08 14/04/2026
27 Binance Binance AVAX/USDT $9.43 $34,726,002 21:56:32 14/04/2026
28 MEXC MEXC AVAX/USDT $9.42 $33,504,842 21:54:16 14/04/2026
29 BingX BingX AVAX/USDT $9.41 $33,277,837 21:57:15 14/04/2026
30 Hotcoin Hotcoin AVAX/USDT $9.41 $33,130,932 21:57:18 14/04/2026
31 Batonex Batonex AVAX/USDT $9.38 $30,465,495 22:00:09 14/04/2026
32 BVOX BVOX AVAX/USDT $9.42 $28,081,132 21:57:10 14/04/2026
33 BlockFin BlockFin AVAX/USDT $9.37 $27,677,089 22:00:15 14/04/2026
34 CoinP CoinP AVAX/USDT $9.38 $27,391,775 22:00:07 14/04/2026
35 Websea Websea AVAX/USDT $9.41 $27,009,267 21:57:17 14/04/2026
36 Toobit Toobit AVAX/USDT $9.41 $25,999,314 21:57:15 14/04/2026
37 CrypFine CrypFine AVAX/USDT $9.41 $25,493,785 21:57:15 14/04/2026
38 Coinlocally Coinlocally AVAX/USDT $9.38 $24,007,618 22:00:16 14/04/2026
39 YEX YEX AVAX/USDT $9.41 $23,792,643 21:57:16 14/04/2026
40 BTSE BTSE AVAX/USDT $9.42 $21,992,775 21:54:15 14/04/2026
41 CZR Exchange CZR Exchange AVAX/USDT $9.38 $21,473,673 22:00:17 14/04/2026
42 B2Z Exchange B2Z Exchange AVAX/USD $9.38 $20,881,379 22:00:15 14/04/2026
43 BITmarkets BITmarkets AVAX/USDT $9.38 $20,871,709 22:00:15 14/04/2026
44 WhiteBIT WhiteBIT AVAX/USDT $9.43 $20,539,095 21:54:07 14/04/2026
45 COINSPACE COINSPACE AVAX/USDT $9.40 $18,822,016 22:00:07 14/04/2026
46 KuCoin KuCoin AVAX/USDT $9.43 $18,768,467 21:56:23 14/04/2026
47 BTCC BTCC AVAX/USDT $9.41 $17,385,063 21:57:08 14/04/2026
48 Biconomy.com Biconomy.com AVAX/USDT $9.41 $17,330,826 21:45:15 14/04/2026
49 4E 4E AVAX/USDT $9.42 $17,216,480 21:54:09 14/04/2026
50 Bitunix Bitunix AVAX/USDT $9.41 $17,197,791 21:57:15 14/04/2026
51 XT.COM XT.COM AVAX/USDT $9.42 $15,651,694 21:57:09 14/04/2026
52 Ekbit Ekbit AVAX/USDT $9.40 $15,590,514 22:00:08 14/04/2026
53 ASTX ASTX AVAX/USDT $9.40 $15,540,027 22:00:09 14/04/2026
54 Tebbit Tebbit AVAX/USDT $9.40 $15,466,832 22:00:08 14/04/2026
55 OneEx OneEx AVAX/USDT $9.39 $15,234,448 22:00:09 14/04/2026
56 GroveX GroveX AVAX/USDT $9.40 $14,808,277 22:00:11 14/04/2026
57 CoinW CoinW AVAX/USDT $9.42 $14,798,761 21:54:08 14/04/2026
58 Bitop Bitop AVAX/USDT $9.40 $14,596,817 22:00:18 14/04/2026
59 Gate Gate AVAX/USDT $9.42 $14,068,621 21:54:19 14/04/2026
60 BitradeX BitradeX AVAX/USDT $9.42 $14,046,922 21:54:16 14/04/2026
61 LBank LBank AVAX/USDT $9.41 $13,812,482 21:57:11 14/04/2026
62 Zoomex Zoomex AVAX/USDT $9.41 $13,735,581 21:57:16 14/04/2026
63 Millionero Millionero AVAX/USDT $9.38 $13,427,305 22:00:15 14/04/2026
64 OneBullEx OneBullEx AVAX/USDT $9.37 $13,166,815 22:00:24 14/04/2026
65 Bitget Bitget AVAX/USDT $9.42 $12,643,239 21:54:15 14/04/2026
66 Cofinex Cofinex AVAX/USDT $9.40 $12,561,059 22:00:15 14/04/2026
67 BlockFin BlockFin AVAX/USDT $9.40 $12,413,876 22:00:07 14/04/2026
68 Binance Binance AVAX/USDC $9.42 $11,628,773 21:54:16 14/04/2026
69 VOOX Exchange VOOX Exchange AVAX/USDT $9.42 $11,618,943 21:57:18 14/04/2026
70 BTDUex BTDUex AVAX/USDT $9.05 $11,387,228 09:06:09 12/04/2026
71 ApeX Omni ApeX Omni AVAX/USDT $9.38 $10,516,953 22:00:15 14/04/2026
72 Tebbit Tebbit AVAX/USDT $9.38 $10,509,048 22:00:16 14/04/2026
73 EagleX EagleX AVAX/USDT $9.38 $10,169,229 22:00:15 14/04/2026
74 Echobit Echobit AVAX/USDT $9.41 $10,083,139 21:57:16 14/04/2026
75 UZX UZX AVAX/USDT $9.41 $9,699,819 21:57:15 14/04/2026
76 SuperEx SuperEx AVAX/USDT $9.43 $9,540,671 21:54:09 14/04/2026
77 Poloniex Poloniex AVAX/USDT $9.42 $8,957,116 21:59:53 14/04/2026
78 AscendEX AscendEX AVAX/USDT $9.41 $8,942,158 21:57:15 14/04/2026
79 Coinstore Coinstore AVAX/USDT $9.41 $8,911,721 21:57:07 14/04/2026
80 Bitbaby Bitbaby AVAX/USDT $9.41 $8,626,502 21:57:16 14/04/2026
81 Biconomy.com Biconomy.com AVAX/USDT $9.42 $8,541,755 21:45:11 14/04/2026
82 Ourbit Ourbit AVAX/USDT $9.42 $8,482,357 21:54:07 14/04/2026
83 Aivora Exchange Aivora Exchange AVAX/USDT $9.38 $8,445,498 22:00:16 14/04/2026
84 Coinlocally Coinlocally AVAX/USDT $9.39 $8,271,118 22:00:09 14/04/2026
85 YUBIT YUBIT AVAX/USDT $9.39 $8,180,296 21:57:07 14/04/2026
86 UZX UZX AVAX/USDT $9.42 $8,047,417 21:57:11 14/04/2026
87 OrangeX OrangeX AVAX/USDT $9.40 $8,042,138 21:57:07 14/04/2026
88 EasiCoin EasiCoin AVAX/USDT $9.38 $7,899,967 22:00:16 14/04/2026
89 YUBIT YUBIT AVAX/USDT $9.41 $7,852,363 21:57:15 14/04/2026
90 EagleX EagleX AVAX/USDT $9.38 $7,768,281 22:00:08 14/04/2026
91 BloFin BloFin AVAX/USDT $9.40 $7,434,697 21:51:10 14/04/2026
92 BitradeX BitradeX AVAX/USDT $9.43 $6,920,919 21:54:07 14/04/2026
93 IBIT Global IBIT Global AVAX/USDT $9.39 $6,788,655 22:00:07 14/04/2026
94 CoinP CoinP AVAX/USDT $9.38 $6,707,317 22:00:15 14/04/2026
95 MEXC MEXC AVAX/USDT $9.42 $6,388,965 21:54:07 14/04/2026
96 FameEX FameEX AVAX/USDT $9.43 $6,279,249 21:57:07 14/04/2026
97 NovaEx NovaEx AVAX/USDT $9.38 $6,230,645 22:00:16 14/04/2026
98 BitGW Exchange BitGW Exchange AVAX/USDT $9.43 $6,037,137 21:54:10 14/04/2026
99 Bybit Bybit AVAX/USDT $9.43 $5,908,979 21:54:11 14/04/2026
100 BloFin BloFin AVAX/USDT $9.41 $5,829,518 21:57:23 14/04/2026
101 Cryptomus Cryptomus AVAX/USDT $9.41 $5,735,883 21:57:07 14/04/2026
102 Phemex Phemex AVAX/USDT $9.41 $5,600,025 21:57:17 14/04/2026
103 OKX OKX AVAX/USDT $9.43 $5,565,976 21:56:23 14/04/2026
104 YEX YEX AVAXC/USDT $9.38 $5,556,202 22:00:12 14/04/2026
105 Millionero Millionero AVAX/USDT $9.38 $5,518,900 22:00:07 14/04/2026
106 Gems Trade Gems Trade AVAX/USDT $9.38 $5,499,852 22:00:13 14/04/2026
107 Coinbase Exchange Coinbase Exchange AVAX/USD $9.42 $5,398,497 21:56:59 14/04/2026
108 BitMart BitMart AVAX/USDT $9.41 $5,047,259 21:57:08 14/04/2026
109 Hyperliquid Hyperliquid AVAX/USD $9.41 $4,956,014 21:57:26 14/04/2026
110 Hotcoin Hotcoin AVAX/USDT $9.43 $4,855,585 21:57:05 14/04/2026
111 Hibt Hibt AVAX/USDT $9.41 $4,781,098 21:57:09 14/04/2026
112 Deribit Deribit AVAX/USDC $9.42 $4,720,466 21:54:50 14/04/2026
113 Binance Binance AVAX/TRY $9.43 $4,694,249 21:56:32 14/04/2026
114 KCEX KCEX AVAX/USDT $9.41 $4,673,820 21:57:15 14/04/2026
115 Coinbase International Exchange Coinbase International Exchange AVAX/USDC $9.39 $4,623,311 22:00:16 14/04/2026
116 Dmex Dmex AVAX/USD $9.39 $4,518,233 22:03:15 14/04/2026
117 DigiFinex DigiFinex AVAX/USDT $9.42 $4,398,843 21:57:07 14/04/2026
118 BitTap BitTap AVAX/USDT $9.38 $3,925,480 22:00:17 14/04/2026
119 CoinUp.io CoinUp.io AVAX/USDT $9.41 $3,753,246 21:57:18 14/04/2026
120 Phemex Phemex AVAX/USDT $9.42 $3,633,764 21:57:14 14/04/2026
121 MGBX MGBX AVAX/USDT $9.38 $3,585,879 22:00:16 14/04/2026
122 KuCoin KuCoin AVAX/USDT $9.42 $3,325,344 21:54:18 14/04/2026
123 HTX HTX AVAX/USDT $9.40 $3,324,549 21:57:16 14/04/2026
124 BitKan BitKan AVAX/USDT $9.41 $3,313,471 22:00:07 14/04/2026
125 NovaEx NovaEx AVAX/USDT $9.39 $3,281,942 22:00:09 14/04/2026
126 HTX HTX AVAX/USDT $9.41 $3,201,302 21:59:55 14/04/2026
127 Toobit Toobit AVAX/USDT $9.41 $3,175,374 21:57:07 14/04/2026
128 Tapbit Tapbit AVAX/USDT $9.41 $3,062,532 21:57:07 14/04/2026
129 Binance Binance AVAX/USDC $9.44 $2,956,176 21:56:32 14/04/2026
130 Binance TR Binance TR AVAX/TRY $9.41 $2,953,614 21:57:11 14/04/2026
131 Dexalot Dexalot sAVAX/AVAX $11.82 $2,851,064 21:57:10 14/04/2026
132 Binance Binance AVAX/USD $9.41 $2,787,539 21:54:50 14/04/2026
133 Upbit Upbit AVAX/KRW $9.46 $2,572,973 21:56:53 14/04/2026
134 BITmarkets BITmarkets AVAX/USD $9.38 $2,559,258 22:00:11 14/04/2026
135 B2Z Exchange B2Z Exchange AVAX/USD $9.38 $2,559,241 22:00:11 14/04/2026
136 AstralX AstralX AVAX/USDT $9.37 $2,470,180 22:00:16 14/04/2026
137 Dexalot Dexalot AVAX/USDC $9.42 $2,460,564 21:57:10 14/04/2026
138 BingX BingX AVAX/USDT $9.45 $2,434,026 21:42:08 14/04/2026
139 Paribu Paribu AVAX/TRY $9.41 $2,395,181 21:59:32 14/04/2026
140 Bitstamp by Robinhood Bitstamp by Robinhood AVAX/USD $9.41 $2,394,206 21:59:53 14/04/2026
141 BTSE BTSE AVAX/USDT $9.42 $2,361,593 21:54:07 14/04/2026
142 Ju.com Ju.com AVAX/USDT $9.43 $2,312,630 21:54:07 14/04/2026
143 B2Z Exchange B2Z Exchange AVAX/USDT $9.38 $2,276,123 22:00:11 14/04/2026
144 BITmarkets BITmarkets AVAX/USDT $9.38 $2,276,106 22:00:11 14/04/2026
145 Grvt Grvt AVAX/USDT $9.41 $2,206,226 21:51:16 14/04/2026
146 Biconomy.com Biconomy.com AVAX/USDC $9.42 $2,200,128 21:45:11 14/04/2026
147 AscendEX AscendEX AVAX/USDT $9.40 $2,199,975 21:57:07 14/04/2026
148 Bitget Bitget AVAX/USDT $9.42 $2,102,166 21:54:10 14/04/2026
149 AIA Exchange AIA Exchange AVAX/USDT $9.39 $2,036,844 22:00:11 14/04/2026
150 Pionex Pionex AVAX/USDT $9.41 $2,023,432 21:57:15 14/04/2026
151 Bitunix Bitunix AVAX/USDT $9.41 $2,005,317 21:57:10 14/04/2026
152 4E 4E AVAX/USDT $9.42 $1,991,822 21:54:15 14/04/2026
153 Bitcastle Bitcastle AVAX/USDT $9.38 $1,989,085 22:00:14 14/04/2026
154 Bitfinex Bitfinex AVAX/USDT $9.41 $1,908,103 21:57:15 14/04/2026
155 WhiteBIT WhiteBIT AVAX/USDC $9.44 $1,907,224 21:54:07 14/04/2026
156 Pionex Pionex AVAX/USDT $9.42 $1,844,415 21:57:09 14/04/2026
157 Zoomex Zoomex AVAX/USDT $9.43 $1,772,933 21:54:11 14/04/2026
158 Bitcastle Bitcastle AVAX/USDT $9.38 $1,748,253 22:00:19 14/04/2026
159 MGBX MGBX AVAX/USDT $9.41 $1,738,971 22:00:08 14/04/2026
160 Dexalot Dexalot AVAX/USDT $9.42 $1,728,153 21:57:10 14/04/2026
161 PrimeXBT PrimeXBT AVAX/USDT $9.40 $1,680,535 22:00:16 14/04/2026
162 Picol Picol AVAX/USDT $9.38 $1,612,475 22:00:09 14/04/2026
163 Aivora Exchange Aivora Exchange AVAX/USDT $9.40 $1,585,871 22:00:08 14/04/2026
164 BigONE BigONE AVAX/USDT $9.42 $1,582,527 21:54:10 14/04/2026
165 Bitbaby Bitbaby AVAX/USDT $9.42 $1,575,136 21:57:07 14/04/2026
166 Bibox Bibox AVAX/USDT $18.14 $1,555,186 22:00:09 14/04/2026
167 Koinbay Koinbay AVAX/USDT $9.41 $1,497,793 21:57:10 14/04/2026
168 KCEX KCEX AVAX/USDC $9.41 $1,495,573 21:57:15 14/04/2026
169 WHXEX WHXEX AVAX/USDT $9.39 $1,490,748 22:00:08 14/04/2026
170 idax exchange idax exchange AVAX/USDT $9.39 $1,490,336 22:00:11 14/04/2026
171 Bitvavo Bitvavo AVAX/EUR $9.42 $1,478,302 21:57:09 14/04/2026
172 BYDFi BYDFi AVAX/USDT $9.42 $1,432,089 22:00:15 14/04/2026
173 Gate Gate AVAX/USDT $9.42 $1,412,780 21:56:54 14/04/2026
174 AlphaX AlphaX AVAX/USDT $9.37 $1,316,564 22:00:24 14/04/2026
175 Bithumb Bithumb AVAX/KRW $9.43 $1,259,247 21:59:53 14/04/2026
176 BiFinance BiFinance AVAX/USDT $9.41 $1,256,540 21:57:08 14/04/2026
177 Azbit Azbit AVAX/USDT $9.41 $1,240,816 21:57:12 14/04/2026
178 BtcTurk | Kripto BtcTurk | Kripto AVAX/TRY $9.41 $1,218,906 21:56:23 14/04/2026
179 Kraken Kraken AVAX/USD $9.42 $1,109,409 21:59:56 14/04/2026
180 Dex-Trade Dex-Trade AVAX/USDT $9.42 $1,066,015 21:54:10 14/04/2026
181 YEX YEX AVAX/USD $9.41 $1,051,690 21:57:16 14/04/2026
182 EasiCoin EasiCoin AVAX/USDT $9.38 $1,047,114 22:00:08 14/04/2026
183 BYDFi BYDFi AVAX/USDT $9.41 $1,017,087 21:54:13 14/04/2026
184 AllinX AllinX AVAX/USDT $9.41 $1,009,652 22:00:09 14/04/2026
185 Echobit Echobit AVAX/USDT $9.42 $993,307 21:57:10 14/04/2026
186 Bitrue Bitrue AVAX/XRP $9.43 $986,936 21:57:07 14/04/2026
187 Bitrue Bitrue AVAX/USDT $9.42 $982,110 21:57:07 14/04/2026
188 KTX KTX AVAX/USDT $9.38 $975,112 22:00:09 14/04/2026
189 Bitrue Bitrue AVAX/USD1 $9.41 $965,503 21:57:07 14/04/2026
190 LeveX LeveX AVAX/USDT $9.38 $937,383 22:00:15 14/04/2026
191 CoinTR CoinTR AVAX/USDT $9.41 $916,638 21:57:07 14/04/2026
192 WhiteBIT WhiteBIT AVAX/TRY $9.43 $913,236 21:54:07 14/04/2026
193 ZKE ZKE AVAX/USDT $9.39 $894,408 22:00:09 14/04/2026
194 Millionero Millionero AVAX/USDC $9.42 $862,073 22:00:07 14/04/2026
195 Extended Extended AVAX/USD $9.40 $827,950 22:03:16 14/04/2026
196 SunX SunX AVAX/USDT $9.39 $815,041 22:03:17 14/04/2026
197 WhiteBIT WhiteBIT AVAX/EUR $9.45 $797,930 21:54:07 14/04/2026
198 idax exchange idax exchange AVAX/USDC $9.39 $789,290 22:00:11 14/04/2026
199 WHXEX WHXEX AVAX/USDC $9.40 $788,668 22:00:08 14/04/2026
200 Koinbay Koinbay AVAX/USDC $9.41 $787,886 21:57:10 14/04/2026
201 Bitrue Bitrue AVAX/SOL $9.41 $782,883 21:57:07 14/04/2026
202 MEXC MEXC AVAX/USD $9.43 $768,828 21:54:16 14/04/2026
203 Binance Binance AVAX/BTC $9.43 $767,665 21:56:32 14/04/2026
204 Ekbit Ekbit AVAX/USDT $9.38 $761,927 22:00:16 14/04/2026
205 Hotcoin Hotcoin AVAX/USD $9.41 $758,871 21:57:18 14/04/2026
206 TruBit Pro Exchange TruBit Pro Exchange AVAX/USDT $9.40 $753,602 22:00:08 14/04/2026
207 Phemex Phemex AVAX/USDC $9.41 $716,133 21:57:17 14/04/2026
208 KCEX KCEX AVAX/USDT $9.41 $710,611 21:57:11 14/04/2026
209 Bitbaby Bitbaby AVAX/USDC $9.40 $696,715 21:57:16 14/04/2026
210 SunX SunX AVAX/USDT $9.38 $669,535 22:00:18 14/04/2026
211 WEEX WEEX AVAX/USDT $9.41 $623,712 21:57:08 14/04/2026
212 Bitstamp by Robinhood Bitstamp by Robinhood AVAX/EUR $9.41 $613,770 21:59:53 14/04/2026
213 Aster Aster AVAX/USDT $9.40 $613,599 21:54:15 14/04/2026
214 Antarctic Antarctic AVAX/USDT $9.38 $608,783 22:03:17 14/04/2026
215 MEXC MEXC AVAX/EUR $9.43 $604,345 21:54:07 14/04/2026
216 Crypto.com Exchange Crypto.com Exchange AVAX/USD $9.42 $572,597 21:57:07 14/04/2026
217 BtcTurk | Kripto BtcTurk | Kripto AVAX/USDT $9.42 $562,971 21:56:23 14/04/2026
218 SecondBTC SecondBTC AVAX/USDT $9.42 $549,693 21:57:07 14/04/2026
219 Bitfinex Bitfinex AVAX/USD $9.40 $540,438 21:59:53 14/04/2026
220 Backpack Exchange Backpack Exchange AVAX/USDC $9.42 $540,196 21:57:16 14/04/2026
221 MEXC MEXC AVAX/USDC $9.42 $539,813 21:54:07 14/04/2026
222 HyperPay Futures HyperPay Futures AVAX/USDT $9.38 $513,149 22:00:23 14/04/2026
223 Bitrue Bitrue AVAX/USDT $9.41 $506,083 21:57:16 14/04/2026
224 Bitunix Bitunix AVAX/USDC $9.41 $501,180 21:57:15 14/04/2026
225 Phemex Phemex AVAX/USDC $9.40 $501,179 21:57:14 14/04/2026
226 BitTap BitTap AVAX/USDT $9.39 $496,823 22:00:08 14/04/2026
227 CrypFine CrypFine AVAX/USDT $9.43 $494,398 21:57:10 14/04/2026
228 PointPay PointPay AVAX/USDT $9.41 $470,164 21:57:07 14/04/2026
229 CoinTR CoinTR AVAX/TRY $9.40 $469,122 21:57:07 14/04/2026
230 Lighter Lighter AVAX/USDC $9.40 $421,767 21:57:15 14/04/2026
231 Cofinex Cofinex AVAX/USD $9.40 $405,524 22:00:15 14/04/2026
232 HitBTC HitBTC AVAX/USDT $9.43 $400,993 21:57:09 14/04/2026
233 Mandala Exchange Mandala Exchange AVAX/USDT $9.41 $400,671 22:00:13 14/04/2026
234 Gleec BTC Gleec BTC AVAX/USDT $9.41 $400,649 22:00:13 14/04/2026
235 FMFW.io FMFW.io AVAX/USDT $9.41 $400,574 22:00:08 14/04/2026
236 Nivex Nivex AVAX/USDT $9.38 $392,384 22:00:08 14/04/2026
237 Coincall Coincall AVAX/USD $9.39 $391,027 22:00:16 14/04/2026
238 MEXC MEXC AVAX/USDC $9.42 $367,089 21:54:16 14/04/2026
239 Crypto.com Exchange Crypto.com Exchange AVAX/USDT $9.41 $362,427 21:57:07 14/04/2026
240 ICRYPEX ICRYPEX AVAX/USDT $9.37 $354,065 22:00:08 14/04/2026
241 WHXEX WHXEX AVAX/BTC $9.39 $353,920 22:00:08 14/04/2026
242 Bitunix Bitunix AVAX/USD $9.40 $352,611 21:57:15 14/04/2026
243 Ulink Ulink AVAX/USDT $9.38 $336,315 22:00:19 14/04/2026
244 Bit2Me Bit2Me AVAX/USDC $9.42 $324,376 21:57:07 14/04/2026
245 Nonkyc.io Exchange Nonkyc.io Exchange AVAX/USDT $9.40 $323,591 22:00:07 14/04/2026
246 Bit2Me Bit2Me AVAX/EUR $9.40 $306,989 21:57:07 14/04/2026
247 C-Patex C-Patex AVAX/USDT $9.43 $301,068 21:54:10 14/04/2026
248 NovaEx NovaEx AVAX/USD $9.39 $297,634 22:00:16 14/04/2026
249 XT.COM XT.COM AVAX/USDC $9.42 $295,206 21:57:09 14/04/2026
250 Bybit Bybit AVAX/USDC $9.42 $293,337 21:54:11 14/04/2026
251 Gate Gate AVAX/USDT $9.42 $292,750 21:54:50 14/04/2026
252 Kraken Kraken AVAX/EUR $9.40 $285,941 21:59:56 14/04/2026
253 Mandala Exchange Mandala Exchange AVAX/USDT $9.40 $278,825 22:00:15 14/04/2026
254 HitBTC HitBTC AVAX/USDT $9.42 $278,753 21:57:15 14/04/2026
255 Gleec BTC Gleec BTC AVAX/USDT $9.42 $278,748 22:00:15 14/04/2026
256 Koinpark Koinpark AVAX/USDT $9.39 $276,165 22:00:09 14/04/2026
257 Niza.io Niza.io AVAX/USD $9.42 $263,769 21:54:10 14/04/2026
258 Nivex Nivex AVAX/USDT $9.37 $263,352 22:00:17 14/04/2026
259 WEEX WEEX AVAX/USDC $9.42 $250,484 21:57:08 14/04/2026
260 BITmarkets BITmarkets AVAX/USDC $9.40 $224,196 22:00:11 14/04/2026
261 B2Z Exchange B2Z Exchange AVAX/USDC $9.40 $224,184 22:00:11 14/04/2026
262 Bitazza Bitazza AVAX/USDT $9.42 $222,084 22:00:08 14/04/2026
263 OpenOcean OpenOcean USDC.e/AVAX $0.9997 $221,182 21:57:11 14/04/2026
264 AlphaX AlphaX AVAX/USDT $9.41 $219,320 22:00:10 14/04/2026
265 Coinbase Exchange Coinbase Exchange AVAX/EUR $9.41 $214,380 21:56:59 14/04/2026
266 KuCoin KuCoin AVAX/USDC $9.41 $211,868 21:56:23 14/04/2026
267 Cofinex Cofinex AVAX/USDC $9.40 $210,012 22:00:15 14/04/2026
268 Binance Binance AVAX/FDUSD $9.43 $203,683 21:56:32 14/04/2026
269 Globe Derivative Exchange Globe Derivative Exchange AVAX/USD $9.38 $200,756 22:00:16 14/04/2026
270 Bitbank Bitbank AVAX/JPY $9.43 $196,141 21:57:07 14/04/2026
271 Blynex Blynex AVAX/USDT $9.41 $188,083 21:51:10 14/04/2026
272 Paribu Paribu AVAX/USDT $9.43 $187,448 21:59:32 14/04/2026
273 OpenOcean OpenOcean AVAX/USDC.e $9.40 $177,685 21:57:11 14/04/2026
274 Binance Binance AVAX/EUR $9.43 $150,736 21:56:32 14/04/2026
275 CoinEx CoinEx AVAX/USDT $9.40 $143,379 21:59:54 14/04/2026
276 Bitbaby Bitbaby AVAX/USDC $9.41 $135,693 21:57:07 14/04/2026
277 HashKey Exchange HashKey Exchange AVAX/USD $9.43 $132,014 21:57:09 14/04/2026
278 Bitget Bitget AVAX/USDC $9.42 $123,829 21:54:10 14/04/2026
279 Coinbase Exchange Coinbase Exchange AVAX/USDT $9.42 $118,114 21:56:29 14/04/2026
280 WHXEX WHXEX AVAX/ETH $9.35 $116,148 22:00:08 14/04/2026
281 Pacifica Pacifica AVAX/USD $9.39 $116,057 22:03:15 14/04/2026
282 BYDFi BYDFi AVAX/USDC $9.42 $114,716 22:00:15 14/04/2026
283 Bullish Bullish AVAX/USDC $9.47 $102,314 22:00:07 14/04/2026
284 Bitfinex Bitfinex AVAX/USDT $9.41 $101,137 21:59:53 14/04/2026
285 Bitrue Bitrue AVAX/USDC $9.41 $98,750.21 21:57:07 14/04/2026
286 XXKK XXKK AVAX/USDT $9.38 $89,730.97 22:00:18 14/04/2026
287 Bybit EU Bybit EU AVAX/USDC $9.41 $89,475.03 22:00:08 14/04/2026
288 Bitfinex Bitfinex AVAX/BTC $9.41 $84,027.70 21:59:53 14/04/2026
289 LeveX LeveX AVAX/USDC $9.38 $82,439.43 22:00:15 14/04/2026
290 LeveX LeveX AVAX/USDT $9.39 $80,197.29 22:00:07 14/04/2026
291 Niza.io Niza.io AVAX/EUR $9.42 $77,991.17 21:54:10 14/04/2026
292 Cofinex Cofinex AVAX/USDT $9.41 $69,000.78 22:00:11 14/04/2026
293 BitStorage BitStorage AVAX/USDT $9.39 $66,540.81 22:00:08 14/04/2026
294 Cryptomus Cryptomus AVAX/USDC $9.41 $64,594.68 21:57:07 14/04/2026
295 THORChain THORChain AVAX/RUNE $9.41 $60,782.78 21:57:08 14/04/2026
296 Cofinex Cofinex AVAX/EUR $9.46 $58,825.14 22:00:11 14/04/2026
297 BitMEX BitMEX AVAX/USDT $9.43 $57,287.41 21:57:19 14/04/2026
298 Crypto.com Exchange Crypto.com Exchange AVAX/USD $9.42 $53,371.67 21:57:21 14/04/2026
299 dYdX v4 dYdX v4 AVAX/USD $9.43 $53,043.06 22:01:37 14/04/2026
300 Azbit Azbit AVAX/USDC $9.43 $52,212.25 21:57:12 14/04/2026

Thông tin thị trường giao dịch Avalanche (AVAX)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch AVAX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 935 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 21:57:09 14/04/2026, cặp giao dịch AVAX/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $446,768,281 với tỷ giá $9.42.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp AVAX.

Cặp: Tên cặp giao dịch AVAX với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số AVAX được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Avalanche (AVAX) Cặp giao dịch Avalanche (AVAX) - GiaCoin.com
4.5 trên 1026 đánh giá