Avalanche AVAX
Xếp hạng #14
13:14:00 29/03/2025
Giá Avalanche (AVAX)
$20.13 -5.32%
0.0002403 BTC
511,291 VND
Thấp: $19.81
Cao: $21.79
Thị trường Avalanche (AVAX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BTX Exchange |
AVAX/USDT | $39.66 | $540,848,706 | 13:02:58 29/03/2025 |
| 2 |  BYDFi |
AVAX/USDT | $20.22 | $335,354,610 | 13:02:58 29/03/2025 |
| 3 |  Binance |
AVAX/USDT | $20.21 | $285,320,525 | 12:56:58 29/03/2025 |
| 4 |  UEEx |
AVAX/USDT | $31.43 | $252,957,395 | 13:05:58 29/03/2025 |
| 5 |  Aibit |
AVAX/USDT | $20.21 | $246,981,681 | 12:59:58 29/03/2025 |
| 6 |  Topone |
AVAX/USDT | $20.18 | $158,838,199 | 13:05:58 29/03/2025 |
| 7 |  Darkex Exchange |
AVAX/USDT | $20.23 | $148,559,346 | 13:02:58 29/03/2025 |
| 8 |  OrangeX |
AVAX/USDT | $20.21 | $139,838,885 | 12:59:58 29/03/2025 |
| 9 |  HyperPay Futures |
AVAX/USDT | $20.18 | $139,757,001 | 13:05:58 29/03/2025 |
| 10 |  Koinbay |
AVAX/USDT | $37.50 | $137,185,694 | 12:59:58 29/03/2025 |
| 11 |  JuCoin |
AVAX/USDT | $20.22 | $124,257,681 | 13:02:58 29/03/2025 |
| 12 |  FameEX |
AVAX/USDT | $20.22 | $122,639,033 | 12:59:58 29/03/2025 |
| 13 |  Bitunix |
AVAX/USDT | $20.21 | $116,372,197 | 12:59:58 29/03/2025 |
| 14 |  Hibt |
AVAX/USDT | $20.25 | $104,747,141 | 12:59:58 29/03/2025 |
| 15 |  Tapbit |
AVAX/USDT | $20.21 | $99,504,867 | 12:59:58 29/03/2025 |
| 16 |  BTCC |
AVAX/USDT | $20.22 | $95,629,154 | 13:02:58 29/03/2025 |
| 17 |  Bybit |
AVAX/USDT | $20.21 | $94,730,839 | 12:56:58 29/03/2025 |
| 18 |  BiKing |
AVAX/USDT | $20.21 | $93,516,521 | 13:02:58 29/03/2025 |
| 19 |  IBIT Global |
AVAX/USDT | $20.23 | $88,270,482 | 13:02:58 29/03/2025 |
| 20 |  3EX |
AVAX/USDT | $25.03 | $74,203,793 | 13:02:58 29/03/2025 |
| 21 |  CoinW |
AVAX/USDT | $20.21 | $74,164,075 | 12:59:58 29/03/2025 |
| 22 |  Biton |
AVAX/USDT | $20.22 | $73,127,232 | 13:02:58 29/03/2025 |
| 23 |  OKX |
AVAX/USDT | $20.22 | $66,721,170 | 12:56:58 29/03/2025 |
| 24 |  TruBit Pro Exchange |
AVAX/USDT | $20.21 | $65,695,507 | 12:59:58 29/03/2025 |
| 25 |  FutureX Pro |
AVAX/USDT | $20.23 | $61,457,061 | 13:02:44 29/03/2025 |
| 26 |  BVOX |
AVAX/USDT | $20.20 | $57,719,683 | 12:59:58 29/03/2025 |
| 27 |  4E |
AVAX/USDT | $20.22 | $48,199,052 | 13:02:58 29/03/2025 |
| 28 |  DOEX |
AVAX/USDT | $20.23 | $47,813,929 | 13:02:58 29/03/2025 |
| 29 |  Zoomex |
AVAX/USDT | $20.21 | $47,275,263 | 12:59:58 29/03/2025 |
| 30 | Binance |
AVAX/USDT | $20.22 | $42,251,269 | 12:57:03 29/03/2025 |
| 31 |  Bitrue |
AVAX/USDT | $20.20 | $41,361,872 | 12:59:58 29/03/2025 |
| 32 | Biton |
AVAX/USDT | $20.22 | $39,372,110 | 13:02:58 29/03/2025 |
| 33 |  VOOX Exchange |
AVAX/USDT | $20.21 | $39,345,403 | 12:58:58 29/03/2025 |
| 34 |  Toobit |
AVAX/USDT | $20.21 | $38,306,919 | 12:59:58 29/03/2025 |
| 35 |  Hotcoin |
AVAX/USDT | $20.21 | $37,581,587 | 12:59:58 29/03/2025 |
| 36 |  Websea |
AVAX/USDT | $20.21 | $33,216,703 | 12:59:58 29/03/2025 |
| 37 |  Biconomy.com |
AVAX/USDT | $20.21 | $32,740,748 | 12:59:58 29/03/2025 |
| 38 |  Millionero |
AVAX/USDT | $20.23 | $32,706,162 | 13:02:58 29/03/2025 |
| 39 |  Echobit |
AVAX/USDT | $20.22 | $30,849,972 | 13:03:07 29/03/2025 |
| 40 |  Fairdesk |
AVAX/USDT | $28.72 | $30,710,390 | 13:05:58 29/03/2025 |
| 41 |  SAFEX |
AVAX/USDT | $20.22 | $30,098,712 | 13:02:58 29/03/2025 |
| 42 |  XT.COM |
AVAX/USDT | $20.21 | $29,164,283 | 12:59:58 29/03/2025 |
| 43 |  Batonex |
AVAX/USDT | $20.21 | $29,054,078 | 12:59:58 29/03/2025 |
| 44 |  BITmarkets |
AVAX/USDT | $20.22 | $27,500,270 | 12:59:58 29/03/2025 |
| 45 |  BTSE |
AVAX/USDT | $20.22 | $27,463,878 | 12:59:58 29/03/2025 |
| 46 | DOEX |
AVAX/USDT | $20.23 | $27,319,976 | 13:02:26 29/03/2025 |
| 47 |  XEX |
AVAX/USDT | $21.73 | $26,392,867 | 13:02:46 29/03/2025 |
| 48 |  B2Z Exchange |
AVAX/USD | $20.23 | $26,141,879 | 13:02:58 29/03/2025 |
| 49 | Echobit |
AVAX/USDT | $20.22 | $25,339,709 | 13:02:58 29/03/2025 |
| 50 | Batonex |
AVAX/USDT | $20.22 | $22,707,131 | 13:00:02 29/03/2025 |
| 51 |  Bitop |
AVAX/USDT | $20.21 | $22,702,153 | 13:02:58 29/03/2025 |
| 52 |  Coinflare |
AVAX/USDT | $20.22 | $21,221,428 | 13:02:58 29/03/2025 |
| 53 | 4E |
AVAX/USDT | $20.22 | $20,899,193 | 13:03:00 29/03/2025 |
| 54 |  KCEX |
AVAX/USDT | $20.21 | $18,752,662 | 12:59:58 29/03/2025 |
| 55 | IBIT Global |
AVAX/USDT | $20.22 | $18,072,633 | 13:02:47 29/03/2025 |
| 56 |  MEXC |
AVAX/USDT | $20.24 | $17,795,240 | 12:57:01 29/03/2025 |
| 57 |  Bitget |
AVAX/USDT | $20.21 | $17,617,242 | 12:56:58 29/03/2025 |
| 58 |  Ourbit |
AVAX/USDT | $20.21 | $16,822,134 | 12:59:58 29/03/2025 |
| 59 |  CoinCatch |
AVAX/USDT | $20.21 | $16,682,746 | 13:02:58 29/03/2025 |
| 60 | Binance |
AVAX/USDC | $20.21 | $16,325,351 | 12:56:58 29/03/2025 |
| 61 |  Hyperliquid |
AVAX/USD | $20.21 | $16,323,129 | 12:59:58 29/03/2025 |
| 62 |  GaiaEx |
AVAX/USDT | $20.22 | $15,923,941 | 13:02:58 29/03/2025 |
| 63 |  P2B |
AVAX/USDT | $20.22 | $12,764,937 | 12:59:53 29/03/2025 |
| 64 |  Bitcastle |
AVAX/USDT | $20.22 | $12,249,646 | 13:02:58 29/03/2025 |
| 65 | Millionero |
AVAX/USDT | $20.23 | $11,907,218 | 13:02:58 29/03/2025 |
| 66 |  CoinUp.io |
AVAX/USDT | $20.22 | $11,836,460 | 13:02:58 29/03/2025 |
| 67 |  Coinbase Exchange |
AVAX/USD | $20.22 | $11,585,817 | 12:56:53 29/03/2025 |
| 68 | Bybit |
AVAX/USDT | $20.21 | $10,063,455 | 12:57:03 29/03/2025 |
| 69 | BTCC |
AVAX/USDT | $20.23 | $9,746,653 | 13:02:47 29/03/2025 |
| 70 |  KuCoin |
AVAX/USDT | $20.23 | $8,292,460 | 12:59:58 29/03/2025 |
| 71 | OKX |
AVAX/USDT | $20.22 | $8,108,620 | 12:57:03 29/03/2025 |
| 72 | KuCoin |
AVAX/USDT | $20.22 | $8,005,864 | 12:59:52 29/03/2025 |
| 73 |  AscendEX (BitMax) |
AVAX/USDT | $20.23 | $7,972,322 | 12:59:58 29/03/2025 |
| 74 | Binance |
AVAX/USDC | $20.23 | $7,738,489 | 12:57:03 29/03/2025 |
| 75 | Binance |
AVAX/USD | $20.23 | $7,662,360 | 12:56:58 29/03/2025 |
| 76 | Hotcoin |
AVAX/USDT | $20.23 | $7,542,953 | 13:00:03 29/03/2025 |
| 77 | Bitget |
AVAX/USDT | $20.21 | $7,487,988 | 12:57:04 29/03/2025 |
| 78 | Darkex Exchange |
AVAX/USDT | $20.22 | $7,268,787 | 13:02:54 29/03/2025 |
| 79 | XEX |
AVAX/USDT | $21.73 | $7,045,361 | 13:02:58 29/03/2025 |
| 80 |  Gate.io |
AVAX/USDT | $20.22 | $6,833,616 | 12:57:03 29/03/2025 |
| 81 |  Megabit |
AVAX/USDT | $20.21 | $6,833,156 | 12:59:58 29/03/2025 |
| 82 |  BloFin |
AVAX/USDT | $20.21 | $6,765,626 | 12:59:58 29/03/2025 |
| 83 |  Skybit |
AVAX/USDT | $20.22 | $6,601,432 | 13:02:58 29/03/2025 |
| 84 |  HTX |
AVAX/USDT | $20.23 | $6,227,834 | 12:59:52 29/03/2025 |
| 85 | Ourbit |
AVAX/USDT | $20.22 | $6,079,683 | 13:00:03 29/03/2025 |
| 86 |  Poloniex |
AVAX/USDT | $20.22 | $5,676,872 | 13:00:05 29/03/2025 |
| 87 |  DigiFinex |
AVAX/USDT | $20.23 | $5,613,647 | 13:00:03 29/03/2025 |
| 88 |  CEEX exchange |
AVAX/USDT | $20.22 | $5,373,253 | 13:02:58 29/03/2025 |
| 89 |  Deepcoin |
AVAX/USDT | $20.17 | $5,277,414 | 12:59:58 29/03/2025 |
| 90 |  Upbit |
AVAX/KRW | $20.43 | $5,261,308 | 12:56:52 29/03/2025 |
| 91 |  WhiteBIT |
AVAX/USDT | $20.17 | $5,120,911 | 12:59:58 29/03/2025 |
| 92 |  Phemex |
AVAX/USDT | $20.21 | $4,770,712 | 12:59:58 29/03/2025 |
| 93 |  Dexalot |
AVAX/USDC | $20.22 | $4,482,632 | 12:59:59 29/03/2025 |
| 94 |  LBank |
AVAX/USDT | $20.22 | $4,472,138 | 13:00:03 29/03/2025 |
| 95 |  Coinbase International Exchange |
AVAX/USDC | $20.21 | $4,421,557 | 13:02:58 29/03/2025 |
| 96 | MEXC |
AVAX/EUR | $20.37 | $4,311,715 | 12:57:01 29/03/2025 |
| 97 |  ProBit Global |
AVAX/USDT | $20.21 | $4,306,811 | 12:59:53 29/03/2025 |
| 98 | MEXC |
AVAX/USDC | $20.25 | $4,007,344 | 12:57:01 29/03/2025 |
| 99 | LBank |
AVAX/USDT | $20.21 | $3,801,546 | 12:59:58 29/03/2025 |
| 100 | WhiteBIT |
AVAX/USDT | $20.21 | $3,773,489 | 12:59:53 29/03/2025 |
| 101 | CoinW |
AVAX/USDT | $20.23 | $3,546,004 | 13:00:04 29/03/2025 |
| 102 | Binance |
AVAX/TRY | $20.60 | $3,200,434 | 12:57:03 29/03/2025 |
| 103 |  Bitstamp |
AVAX/USD | $20.23 | $3,151,558 | 13:00:00 29/03/2025 |
| 104 |  Kine Protocol (Polygon) |
AVAX/USD | $41.47 | $3,103,881 | 13:02:58 29/03/2025 |
| 105 |  Pionex |
AVAX/USDT | $20.21 | $3,004,150 | 12:59:58 29/03/2025 |
| 106 |  Coinstore |
AVAX/USDT | $20.19 | $2,893,952 | 12:59:59 29/03/2025 |
| 107 | Hotcoin |
AVAX/USD | $20.20 | $2,762,168 | 12:59:58 29/03/2025 |
| 108 |  THORChain |
AVAX/RUNE | $20.20 | $2,710,553 | 13:00:04 29/03/2025 |
| 109 | Bitunix |
AVAX/USDT | $20.22 | $2,687,245 | 13:00:01 29/03/2025 |
| 110 | OKX |
AVAX/USD | $20.23 | $2,645,630 | 12:56:58 29/03/2025 |
| 111 |  OpenOcean |
AVAX/USDC.e | $20.18 | $2,604,255 | 12:59:52 29/03/2025 |
| 112 | OrangeX |
AVAX/USDT | $20.22 | $2,571,084 | 12:59:59 29/03/2025 |
| 113 | Zoomex |
AVAX/USDT | $20.22 | $2,508,048 | 12:59:58 29/03/2025 |
| 114 | Binance |
AVAX/FDUSD | $20.24 | $2,390,060 | 12:57:03 29/03/2025 |
| 115 |  Binance TR |
AVAX/TRY | $20.60 | $2,345,409 | 12:59:57 29/03/2025 |
| 116 | Biconomy.com |
AVAX/USDT | $20.22 | $2,291,453 | 13:00:03 29/03/2025 |
| 117 |  Azbit |
AVAX/USDT | $20.22 | $2,280,222 | 13:00:03 29/03/2025 |
| 118 |  Bitexen |
AVAX/TRY | $17.31 | $2,264,456 | 13:00:03 29/03/2025 |
| 119 | Binance |
AVAX/BTC | $20.22 | $2,244,152 | 12:57:03 29/03/2025 |
| 120 | AscendEX (BitMax) |
AVAX/USDT | $20.25 | $2,218,813 | 12:59:53 29/03/2025 |
| 121 |  Kraken |
AVAX/USD | $20.23 | $2,186,518 | 13:00:05 29/03/2025 |
| 122 | B2Z Exchange |
AVAX/USDT | $20.23 | $2,173,724 | 13:02:53 29/03/2025 |
| 123 | BITmarkets |
AVAX/USDT | $20.21 | $2,172,176 | 13:00:01 29/03/2025 |
| 124 | BTSE |
AVAX/USDT | $20.21 | $2,169,558 | 13:00:04 29/03/2025 |
| 125 | Toobit |
AVAX/USDT | $20.22 | $2,096,532 | 12:59:53 29/03/2025 |
| 126 | XT.COM |
AVAX/USDT | $20.22 | $2,093,664 | 13:00:03 29/03/2025 |
| 127 |  BtcTurk | Kripto |
AVAX/TRY | $20.59 | $2,066,194 | 12:59:52 29/03/2025 |
| 128 |  SuperEx |
AVAX/USDT | $20.19 | $2,059,789 | 13:02:44 29/03/2025 |
| 129 |  AIA Exchange |
AVAX/USDT | $20.23 | $1,984,973 | 13:02:46 29/03/2025 |
| 130 | CoinUp.io |
AVAX/USDT | $20.23 | $1,946,388 | 13:03:00 29/03/2025 |
| 131 |  BigONE |
AVAX/USDT | $20.22 | $1,884,272 | 12:59:52 29/03/2025 |
| 132 |  BitMart |
AVAX/USDT | $20.23 | $1,879,560 | 13:00:03 29/03/2025 |
| 133 | Millionero |
AVAX/USDC | $20.22 | $1,871,169 | 13:02:58 29/03/2025 |
| 134 | Kraken |
AVAX/USD | $22.08 | $1,793,219 | 12:59:58 29/03/2025 |
| 135 |  UZX |
AVAX/USDT | $20.23 | $1,778,391 | 12:59:58 29/03/2025 |
| 136 |  WOOFi |
AVAX/USDC | $20.24 | $1,766,829 | 12:59:59 29/03/2025 |
| 137 | JuCoin |
AVAX/USDT | $20.23 | $1,756,761 | 13:02:54 29/03/2025 |
| 138 | Binance TR |
AVAX/USDT | $20.22 | $1,730,212 | 12:59:57 29/03/2025 |
| 139 | Bybit |
AVAX/USD | $20.20 | $1,721,881 | 12:56:58 29/03/2025 |
| 140 |  Bibox |
AVAX/USDT | $20.33 | $1,717,915 | 13:03:00 29/03/2025 |
| 141 |  RabbitX |
AVAX/USD | $20.23 | $1,618,382 | 13:05:58 29/03/2025 |
| 142 | Deepcoin |
AVAX/USDT | $20.22 | $1,565,523 | 12:59:52 29/03/2025 |
| 143 |  SpireX |
AVAX/USDT | $20.21 | $1,561,784 | 13:02:46 29/03/2025 |
| 144 | Koinbay |
AVAX/USDT | $20.21 | $1,561,030 | 13:00:02 29/03/2025 |
| 145 | GaiaEx |
AVAX/USDT | $20.22 | $1,557,183 | 13:02:54 29/03/2025 |
| 146 |  ZKE |
AVAX/USDT | $20.22 | $1,555,210 | 13:02:53 29/03/2025 |
| 147 |  TNNS PROX |
AVAX/USDT | $20.22 | $1,555,117 | 13:03:00 29/03/2025 |
| 148 |  Welcoin |
AVAX/USDT | $22.92 | $1,512,793 | 13:02:58 29/03/2025 |
| 149 | HTX |
AVAX/USDT | $20.20 | $1,504,885 | 12:59:58 29/03/2025 |
| 150 | SpireX |
AVAX/USDC | $20.21 | $1,494,038 | 13:02:46 29/03/2025 |
| 151 | B2Z Exchange |
AVAX/USD | $20.23 | $1,483,223 | 13:02:53 29/03/2025 |
| 152 | BITmarkets |
AVAX/USD | $20.22 | $1,481,252 | 13:00:01 29/03/2025 |
| 153 | Dexalot |
AVAX/USDT | $20.23 | $1,452,319 | 12:59:59 29/03/2025 |
| 154 |  Crypto.com Exchange |
AVAX/USD | $20.23 | $1,420,756 | 13:00:03 29/03/2025 |
| 155 |  BitKan |
AVAX/USDT | $20.23 | $1,377,969 | 13:02:47 29/03/2025 |
| 156 |  ICRYPEX |
AVAX/USDT | $20.20 | $1,273,850 | 13:00:01 29/03/2025 |
| 157 |  CoinEx |
AVAX/USDT | $20.22 | $1,221,067 | 13:00:03 29/03/2025 |
| 158 |  BIT |
AVAX/USDT | $20.21 | $1,215,341 | 13:00:04 29/03/2025 |
| 159 | FameEX |
AVAX/USDT | $20.21 | $1,202,353 | 13:00:05 29/03/2025 |
| 160 | Crypto.com Exchange |
AVAX/USD | $20.23 | $1,190,837 | 12:59:58 29/03/2025 |
| 161 | BVOX |
AVAX/USDT | $20.24 | $1,181,154 | 13:00:05 29/03/2025 |
| 162 |  Bitvavo |
AVAX/EUR | $20.32 | $1,172,403 | 12:59:53 29/03/2025 |
| 163 | Coinbase Exchange |
AVAX/EUR | $20.33 | $1,099,379 | 12:56:53 29/03/2025 |
| 164 | Crypto.com Exchange |
AVAX/USDT | $20.23 | $1,063,175 | 13:00:03 29/03/2025 |
| 165 | Coinbase Exchange |
AVAX/USDT | $20.23 | $1,051,975 | 12:56:53 29/03/2025 |
| 166 |  Bithumb |
AVAX/KRW | $20.46 | $1,044,505 | 12:59:52 29/03/2025 |
| 167 | BYDFi |
AVAX/USDT | $20.23 | $1,035,869 | 13:02:58 29/03/2025 |
| 168 |  Niza.io |
AVAX/USD | $20.23 | $1,023,341 | 13:02:44 29/03/2025 |
| 169 | WhiteBIT |
AVAX/USDC | $20.19 | $1,004,624 | 12:59:53 29/03/2025 |
| 170 | Aibit |
AVAX/USDT | $20.22 | $976,227 | 13:00:04 29/03/2025 |
| 171 | TruBit Pro Exchange |
AVAX/USDC | $20.23 | $961,303 | 13:00:03 29/03/2025 |
| 172 |  Backpack Exchange |
AVAX/USDC | $20.21 | $931,072 | 12:59:58 29/03/2025 |
| 173 | BIT |
AVAX/USDT | $20.21 | $874,568 | 12:59:58 29/03/2025 |
| 174 |  PrimeXBT |
AVAX/USDT | $20.21 | $870,813 | 13:02:58 29/03/2025 |
| 175 | Kraken |
AVAX/EUR | $20.33 | $870,146 | 13:00:05 29/03/2025 |
| 176 |  FMFW.io |
AVAX/USDT | $20.23 | $867,833 | 12:59:57 29/03/2025 |
| 177 |  Bit2Me |
AVAX/EUR | $20.30 | $859,701 | 13:00:04 29/03/2025 |
| 178 | Phemex |
AVAX/USDT | $20.22 | $854,960 | 12:59:52 29/03/2025 |
| 179 |  Bitfinex |
AVAX/USDT | $20.23 | $839,495 | 12:59:58 29/03/2025 |
| 180 | OpenOcean |
USDC.e/AVAX | $0.9955 | $836,830 | 12:59:52 29/03/2025 |
| 181 |  HitBTC |
AVAX/USDT | $20.23 | $829,544 | 13:00:05 29/03/2025 |
| 182 |  Mandala Exchange |
AVAX/USDT | $20.23 | $829,453 | 13:02:57 29/03/2025 |
| 183 |  Gleec BTC |
AVAX/USDT | $20.23 | $829,407 | 13:02:44 29/03/2025 |
| 184 |  Paribu |
AVAX/TRY | $20.57 | $746,203 | 12:59:52 29/03/2025 |
| 185 |  Bullish |
AVAX/USDC | $20.21 | $739,346 | 12:59:57 29/03/2025 |
| 186 | KCEX |
AVAX/USDT | $20.22 | $732,911 | 12:59:59 29/03/2025 |
| 187 | TruBit Pro Exchange |
AVAX/USDT | $20.22 | $716,098 | 13:00:03 29/03/2025 |
| 188 |  Coinavenir |
AVAX/USDT | $26.17 | $712,143 | 13:05:58 29/03/2025 |
| 189 | Hibt |
AVAX/USDT | $20.24 | $703,388 | 12:59:54 29/03/2025 |
| 190 | WhiteBIT |
AVAX/EUR | $20.35 | $677,588 | 12:59:53 29/03/2025 |
| 191 |  Tothemoon |
AVAX/USD | $20.22 | $667,829 | 12:59:53 29/03/2025 |
| 192 | BtcTurk | Kripto |
AVAX/USDT | $20.25 | $623,684 | 12:59:52 29/03/2025 |
| 193 |  WEEX |
AVAX/USDT | $20.22 | $618,963 | 12:59:53 29/03/2025 |
| 194 |  Coincall |
AVAX/USD | $20.20 | $591,061 | 13:05:58 29/03/2025 |
| 195 |  TGEX |
AVAX/USDT | $20.22 | $589,777 | 13:02:58 29/03/2025 |
| 196 |  Cryptomus |
AVAX/USDT | $20.21 | $588,314 | 13:02:57 29/03/2025 |
| 197 | Coinbase Exchange |
AVAX/BTC | $20.23 | $580,783 | 12:56:53 29/03/2025 |
| 198 | Pionex |
AVAX/USDT | $20.22 | $574,363 | 13:00:04 29/03/2025 |
| 199 | Gleec BTC |
AVAX/USDT | $20.21 | $567,495 | 13:02:58 29/03/2025 |
| 200 | HitBTC |
AVAX/USDT | $20.21 | $567,231 | 12:59:58 29/03/2025 |
| 201 | Mandala Exchange |
AVAX/USDT | $20.20 | $567,161 | 13:02:58 29/03/2025 |
| 202 | UZX |
AVAX/USDT | $20.22 | $561,489 | 12:59:54 29/03/2025 |
| 203 |  BitMEX |
AVAX/USD | $20.25 | $544,999 | 12:59:58 29/03/2025 |
| 204 |  BingX |
AVAX/USDT | $20.22 | $533,084 | 13:00:04 29/03/2025 |
| 205 |  Dex-Trade |
AVAX/USDT | $20.23 | $516,329 | 12:59:57 29/03/2025 |
| 206 |  Bitci TR |
AVAX/TRY | $20.51 | $507,323 | 13:03:03 29/03/2025 |
| 207 |  Bitbank |
AVAX/JPY | $20.29 | $501,864 | 12:59:52 29/03/2025 |
| 208 |  dYdX v4 |
AVAX/USD | $20.22 | $498,644 | 13:05:58 29/03/2025 |
| 209 |  WOO X |
AVAX/USDT | $20.22 | $495,067 | 12:59:58 29/03/2025 |
| 210 |  NexDAX |
AVAX/USDT | $20.14 | $475,638 | 13:02:58 29/03/2025 |
| 211 |  LATOKEN |
AVAX/USDT | $20.17 | $474,520 | 13:00:03 29/03/2025 |
| 212 | TruBit Pro Exchange |
AVAX/MMXN | $20.37 | $470,259 | 13:00:03 29/03/2025 |
| 213 |  Dcoin |
AVAX/USDT | $20.23 | $468,196 | 13:02:56 29/03/2025 |
| 214 |  GroveX |
AVAX/USDT | $20.23 | $465,628 | 13:03:00 29/03/2025 |
| 215 |  C-Patex |
AVAX/USDT | $20.22 | $439,653 | 12:59:53 29/03/2025 |
| 216 | Bitci TR |
AVAX/USDT | $20.17 | $437,695 | 13:03:03 29/03/2025 |
| 217 | OKX |
AVAX/USDC | $20.22 | $436,768 | 12:57:03 29/03/2025 |
| 218 | Bitrue |
AVAX/XRP | $20.26 | $434,716 | 12:59:53 29/03/2025 |
| 219 | Niza.io |
AVAX/EUR | $20.33 | $432,847 | 13:02:44 29/03/2025 |
| 220 | Bybit |
AVAX/USDC | $20.22 | $432,515 | 12:57:03 29/03/2025 |
| 221 | Bitfinex |
AVAX/USD | $20.21 | $430,927 | 13:00:05 29/03/2025 |
| 222 | BitMEX |
AVAX/USDT | $20.22 | $426,876 | 12:59:58 29/03/2025 |
| 223 | Bitrue |
AVAX/USDT | $20.22 | $408,860 | 12:59:53 29/03/2025 |
| 224 | Azbit |
AVAX/USDC | $20.23 | $376,297 | 13:00:03 29/03/2025 |
| 225 | SAFEX |
AVAX/USDT | $20.21 | $360,008 | 13:02:58 29/03/2025 |
| 226 |  ONUS Pro |
AVAX/VNDC | $20.22 | $354,561 | 13:02:58 29/03/2025 |
| 227 |  LocalTrade |
AVAX/USDT | $20.22 | $344,907 | 13:02:52 29/03/2025 |
| 228 |  Koinpark |
AVAX/USDT | $20.22 | $337,946 | 13:02:34 29/03/2025 |
| 229 |  CoinLion |
AVAX/USD | $19.95 | $337,173 | 13:02:26 29/03/2025 |
| 230 | Bitrue |
AVAX/SOL | $20.23 | $327,705 | 12:59:53 29/03/2025 |
| 231 | Bitget |
AVAX/USDC | $20.21 | $325,743 | 12:56:54 29/03/2025 |
| 232 | Poloniex |
AVAX/USDT | $20.24 | $324,608 | 12:59:58 29/03/2025 |
| 233 | Binance TR |
AVAX/FDUSD | $20.62 | $294,989 | 12:59:57 29/03/2025 |
| 234 | Binance |
AVAX/EUR | $20.35 | $288,847 | 12:57:03 29/03/2025 |
| 235 | CoinCatch |
AVAX/USDT | $20.22 | $283,137 | 13:02:58 29/03/2025 |
| 236 | WhiteBIT |
AVAX/TRY | $20.62 | $276,127 | 12:59:53 29/03/2025 |
| 237 |  Bitazza |
AVAX/USDT | $20.14 | $274,487 | 13:02:51 29/03/2025 |
| 238 | Dexalot |
sAVAX/AVAX | $24.16 | $274,120 | 12:59:59 29/03/2025 |
| 239 |  Tokenize Xchange |
AVAX/SGD | $20.19 | $261,889 | 13:02:56 29/03/2025 |
| 240 | Tokenize Xchange |
AVAX/USD | $19.95 | $260,718 | 13:02:56 29/03/2025 |
| 241 | Tokenize Xchange |
AVAX/USDT | $20.03 | $260,718 | 13:02:56 29/03/2025 |
| 242 | Tokenize Xchange |
AVAX/XSGD | $20.20 | $260,628 | 13:02:56 29/03/2025 |
| 243 |  Cryptonex |
AVAX/USDT | $20.22 | $253,195 | 13:03:00 29/03/2025 |
| 244 |  Nonkyc.io Exchange |
AVAX/USDT | $20.29 | $244,723 | 13:02:46 29/03/2025 |
| 245 | Paribu |
AVAX/USDT | $20.21 | $236,074 | 12:59:52 29/03/2025 |
| 246 | B2Z Exchange |
AVAX/USDC | $20.24 | $235,810 | 13:02:53 29/03/2025 |
| 247 | BITmarkets |
AVAX/USDC | $20.23 | $235,358 | 13:00:01 29/03/2025 |
| 248 | Tapbit |
AVAX/USDT | $20.22 | $226,539 | 12:59:57 29/03/2025 |
| 249 |  Deribit |
AVAX/USDC | $20.14 | $224,040 | 13:02:58 29/03/2025 |
| 250 |  Fastex |
AVAX/USDT | $20.23 | $215,122 | 12:59:59 29/03/2025 |
| 251 |  Vertex Protocol |
AVAX/USDC | $20.15 | $211,127 | 12:59:58 29/03/2025 |
| 252 |  Delta Exchange |
AVAX/USDT | $20.23 | $201,380 | 13:02:58 29/03/2025 |
| 253 | Bitstamp |
AVAX/EUR | $20.32 | $184,571 | 13:00:05 29/03/2025 |
| 254 |  PointPay |
AVAX/USDT | $20.22 | $183,186 | 12:59:59 29/03/2025 |
| 255 | Fastex |
AVAX/USDC | $20.25 | $180,911 | 12:59:59 29/03/2025 |
| 256 | Dexalot |
ARENA/AVAX | $0.007117 | $169,667 | 12:59:59 29/03/2025 |
| 257 | Binance |
AVAX/ETH | $20.22 | $168,872 | 12:57:03 29/03/2025 |
| 258 |  XBO.com |
AVAX/USD | $20.21 | $156,516 | 13:02:57 29/03/2025 |
| 259 | Bit2Me |
AVAX/USDC | $20.23 | $155,310 | 12:59:58 29/03/2025 |
| 260 |  Gemini |
AVAX/GUSD | $20.23 | $152,126 | 12:59:58 29/03/2025 |
| 261 |  Flipster |
AVAX/USDT | $20.21 | $150,907 | 12:59:58 29/03/2025 |
| 262 | WEEX |
AVAX/USDC | $20.23 | $140,691 | 12:59:53 29/03/2025 |
| 263 | OpenOcean |
AVAX/KET | $20.11 | $132,770 | 12:59:52 29/03/2025 |
| 264 | XBO.com |
AVAX/EUR | $20.29 | $125,998 | 13:02:57 29/03/2025 |
| 265 | Bitget |
AVAX/EUR | $20.30 | $112,407 | 12:57:04 29/03/2025 |
| 266 |  BitDelta |
AVAX/USDT | $20.23 | $108,394 | 12:59:59 29/03/2025 |
| 267 | ONUS Pro |
AVAX/VNDC | $20.24 | $107,252 | 13:02:58 29/03/2025 |
| 268 |  Topcredit Int |
AVAX/USDT | $20.23 | $105,451 | 13:02:58 29/03/2025 |
| 269 |  Drift Protocol |
AVAX/USDC | $20.23 | $97,222.95 | 13:02:58 29/03/2025 |
| 270 | FMFW.io |
AVAX/BTC | $20.20 | $97,066.88 | 12:59:57 29/03/2025 |
| 271 | HitBTC |
AVAX/BTC | $20.22 | $97,049.26 | 13:00:00 29/03/2025 |
| 272 | Mandala Exchange |
AVAX/BTC | $20.23 | $97,017.98 | 13:03:06 29/03/2025 |
| 273 | Gleec BTC |
AVAX/BTC | $20.23 | $97,014.99 | 13:02:44 29/03/2025 |
| 274 |  HashKey Exchange |
AVAX/USD | $20.23 | $87,056.04 | 12:59:57 29/03/2025 |
| 275 | BloFin |
AVAX/USDT | $20.24 | $86,529.96 | 13:00:01 29/03/2025 |
| 276 | Bitcastle |
AVAX/USDT | $20.22 | $86,411.56 | 13:02:57 29/03/2025 |
| 277 |  OKJ |
AVAX/JPY | $20.22 | $85,484.37 | 12:59:58 29/03/2025 |
| 278 |  PancakeSwap v3 (BSC) |
AVAX/WBNB | $20.36 | $84,333.86 | 11:23:05 29/03/2025 |
| 279 |  Bluefin |
AVAX/USDC | $20.13 | $83,455.41 | 13:02:58 29/03/2025 |
| 280 | OpenOcean |
PHAR/AVAX | $601.96 | $80,475.83 | 12:59:52 29/03/2025 |
| 281 | Bitrue |
AVAX/USDC | $20.23 | $79,930.95 | 12:59:53 29/03/2025 |
| 282 | Bitfinex |
AVAX/USDT | $20.49 | $76,457.46 | 13:00:00 29/03/2025 |
| 283 |  Apex Protocol |
AVAX/USDC | $20.19 | $69,137.66 | 13:05:58 29/03/2025 |
| 284 | XBO.com |
AVAX/USDT | $20.10 | $62,815.24 | 13:02:57 29/03/2025 |
| 285 | Kraken |
AVAX/USDT | $20.22 | $58,759.71 | 13:00:00 29/03/2025 |
| 286 | Skybit |
AVAX/USDT | $20.22 | $51,248.28 | 13:02:57 29/03/2025 |
| 287 | TGEX |
AVAX/USDT | $20.21 | $46,906.82 | 13:02:47 29/03/2025 |
| 288 |  Orderly Network (EVM) |
AVAX/USDC | $20.14 | $45,162.92 | 13:05:58 29/03/2025 |
| 289 | Koinpark |
AVAX/INR | $20.81 | $43,345.01 | 13:02:34 29/03/2025 |
| 290 | Kraken |
AVAX/USDC | $20.38 | $40,639.33 | 13:00:00 29/03/2025 |
| 291 | KuCoin |
AVAX/USDC | $20.19 | $39,341.23 | 12:57:03 29/03/2025 |
| 292 | PointPay |
AVAX/USDC | $20.23 | $38,895.94 | 12:59:59 29/03/2025 |
| 293 |  HashKey Global |
AVAX/USDT | $20.22 | $38,259.15 | 12:59:58 29/03/2025 |
| 294 | Binance |
AVAX/BRL | $20.52 | $38,233.35 | 12:57:03 29/03/2025 |
| 295 | Gemini |
AVAX/USD | $20.29 | $37,103.32 | 12:59:52 29/03/2025 |
| 296 | Binance |
AVAX/BNB | $20.21 | $36,582.35 | 12:57:03 29/03/2025 |
| 297 |  FIXT |
AVAX/USDT | $20.18 | $34,473.72 | 13:05:58 29/03/2025 |
| 298 | Megabit |
AVAX/USDT | $20.21 | $33,461.98 | 13:00:01 29/03/2025 |
| 299 |  TRIV |
AVAX/IDR | $20.30 | $33,426.71 | 13:02:47 29/03/2025 |
| 300 | TRIV |
AVAX/USDT | $20.23 | $33,426.63 | 13:02:47 29/03/2025 |
Thông tin thị trường giao dịch Avalanche (AVAX)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch AVAX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 817 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 13:02:58 29/03/2025, cặp giao dịch AVAX/USDT tại sàn BTX Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $540,848,706 với tỷ giá $39.66.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AVAX.
Cặp: Tên cặp giao dịch AVAX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AVAX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.