Avalanche AVAX
Xếp hạng #25
04:44:00 20/02/2026
Giá Avalanche (AVAX)
$8.90 0.13%
0.0001329 BTC
235,898 VND
Thấp: $8.68
Cao: $8.93
Thị trường Avalanche (AVAX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Darkex Exchange |
AVAX/USDT | $9.14 | $172,380,571 | 07:27:17 14/02/2026 |
| 2 |  BingX |
AVAX/USD | $8.89 | $161,668,165 | 03:57:17 20/02/2026 |
| 3 |  Koinbay |
AVAX/USDT | $37.49 | $137,198,001 | 04:00:15 20/02/2026 |
| 4 |  Binance |
AVAX/USDT | $8.90 | $120,650,409 | 03:54:16 20/02/2026 |
| 5 |  Top.one |
AVAX/USDT | $9.36 | $109,779,355 | 23:09:18 14/02/2026 |
| 6 |  OrangeX |
AVAX/USDT | $8.89 | $91,374,856 | 03:57:15 20/02/2026 |
| 7 |  KTX |
AVAX/USDT | $8.90 | $82,628,606 | 04:06:15 20/02/2026 |
| 8 |  WEEX |
AVAX/USDT | $8.89 | $79,316,350 | 03:57:16 20/02/2026 |
| 9 |  Batonex |
AVAX/USDT | $8.90 | $72,940,383 | 04:03:16 20/02/2026 |
| 10 |  Hibt |
AVAX/USDT | $8.89 | $70,923,558 | 03:57:23 20/02/2026 |
| 11 |  IBIT Global |
AVAX/USDT | $8.89 | $60,210,746 | 04:03:17 20/02/2026 |
| 12 |  BVOX |
AVAX/USDT | $8.89 | $50,972,675 | 03:57:15 20/02/2026 |
| 13 |  FameEX |
AVAX/USDT | $8.89 | $46,346,793 | 03:57:17 20/02/2026 |
| 14 |  WHXEX |
AVAX/USDT | $8.89 | $42,249,855 | 03:57:16 20/02/2026 |
| 15 |  TruBit Pro Exchange |
AVAX/USDT | $8.89 | $40,863,513 | 04:03:15 20/02/2026 |
| 16 |  BiKing |
AVAX/USDT | $8.89 | $36,849,805 | 03:57:18 20/02/2026 |
| 17 |  Tapbit |
AVAX/USDT | $8.89 | $35,579,432 | 03:57:15 20/02/2026 |
| 18 |  CoinW |
AVAX/USDT | $8.89 | $33,210,816 | 03:57:17 20/02/2026 |
| 19 |  BitMart |
AVAX/USDT | $8.89 | $27,187,550 | 03:57:15 20/02/2026 |
| 20 |  LBank |
AVAX/USDT | $8.89 | $26,529,894 | 03:57:17 20/02/2026 |
| 21 |  Bybit |
AVAX/USDT | $8.90 | $25,893,635 | 03:54:16 20/02/2026 |
| 22 |  WhiteBIT |
AVAX/USDT | $8.88 | $25,524,638 | 03:57:15 20/02/2026 |
| 23 |  CoinP |
AVAX/USDT | $8.89 | $25,318,082 | 04:00:11 20/02/2026 |
| 24 |  OKX |
AVAX/USDT | $8.89 | $24,999,927 | 03:56:01 20/02/2026 |
| 25 | Batonex |
AVAX/USDT | $8.91 | $22,299,927 | 04:03:09 20/02/2026 |
| 26 |  CEEX exchange |
AVAX/USDT | $8.89 | $20,817,494 | 04:06:08 20/02/2026 |
| 27 |  BlockFin |
AVAX/USDT | $8.89 | $20,376,841 | 04:00:15 20/02/2026 |
| 28 |  Bitunix |
AVAX/USDT | $8.90 | $20,178,432 | 03:54:15 20/02/2026 |
| 29 | BingX |
AVAX/USDT | $8.89 | $19,850,317 | 03:57:17 20/02/2026 |
| 30 | Binance |
AVAX/USDT | $8.89 | $18,798,170 | 03:56:54 20/02/2026 |
| 31 |  Toobit |
AVAX/USDT | $8.89 | $18,358,503 | 03:57:15 20/02/2026 |
| 32 |  Coinlocally |
AVAX/USDT | $8.89 | $17,749,433 | 04:03:16 20/02/2026 |
| 33 |  Websea |
AVAX/USDT | $8.90 | $17,676,778 | 04:03:17 20/02/2026 |
| 34 |  Ekbit |
AVAX/USDT | $8.90 | $17,488,846 | 04:03:16 20/02/2026 |
| 35 |  ASTX |
AVAX/USDT | $8.90 | $17,292,369 | 04:03:16 20/02/2026 |
| 36 |  YEX |
AVAX/USDT | $8.89 | $17,220,976 | 04:03:16 20/02/2026 |
| 37 |  EasiCoin |
AVAX/USDT | $8.89 | $17,156,438 | 04:03:16 20/02/2026 |
| 38 |  BTDUex |
AVAX/USDT | $8.90 | $17,019,838 | 04:00:12 20/02/2026 |
| 39 |  Gate |
AVAX/USDT | $8.89 | $16,585,973 | 03:54:19 20/02/2026 |
| 40 | BVOX |
AVAX/USDT | $8.89 | $16,519,752 | 03:57:10 20/02/2026 |
| 41 |  CZR Exchange |
AVAX/USDT | $8.90 | $15,443,225 | 04:06:16 20/02/2026 |
| 42 |  NovaEx |
AVAX/USDT | $8.90 | $13,978,717 | 04:03:16 20/02/2026 |
| 43 |  BitbabyExchange |
AVAX/USDT | $8.89 | $13,808,660 | 03:57:16 20/02/2026 |
| 44 |  COINSPACE |
AVAX/USDT | $8.90 | $13,652,816 | 04:03:10 20/02/2026 |
| 45 |  Millionero |
AVAX/USDT | $8.89 | $13,333,851 | 04:03:15 20/02/2026 |
| 46 |  Hotcoin |
AVAX/USDT | $8.89 | $13,226,053 | 04:00:19 20/02/2026 |
| 47 |  Biconomy.com |
AVAX/USDT | $8.89 | $12,633,235 | 03:57:15 20/02/2026 |
| 48 |  OneEx |
AVAX/USDT | $8.90 | $11,974,129 | 04:06:10 20/02/2026 |
| 49 |  BTSE |
AVAX/USDT | $8.89 | $11,578,536 | 03:57:15 20/02/2026 |
| 50 |  B2Z Exchange |
AVAX/USD | $8.90 | $11,104,344 | 04:06:15 20/02/2026 |
| 51 |  BITmarkets |
AVAX/USDT | $8.89 | $11,093,276 | 04:03:15 20/02/2026 |
| 52 |  Ourbit |
AVAX/USDT | $8.89 | $10,139,070 | 03:57:16 20/02/2026 |
| 53 | WhiteBIT |
AVAX/USDT | $8.90 | $10,103,927 | 03:57:08 20/02/2026 |
| 54 |  Bitop |
AVAX/USDT | $8.90 | $9,927,490 | 04:04:05 20/02/2026 |
| 55 | BTSE |
AVAX/USDT | $8.89 | $9,769,117 | 03:57:08 20/02/2026 |
| 56 |  BTCC |
AVAX/USDT | $8.89 | $9,411,248 | 03:57:16 20/02/2026 |
| 57 |  AscendEX |
AVAX/USDT | $8.89 | $9,359,495 | 04:00:15 20/02/2026 |
| 58 | B2Z Exchange |
AVAX/USDT | $8.90 | $9,341,649 | 04:06:08 20/02/2026 |
| 59 | BITmarkets |
AVAX/USDT | $8.90 | $9,340,950 | 04:03:08 20/02/2026 |
| 60 |  EagleX |
AVAX/USDT | $8.90 | $9,327,061 | 04:06:15 20/02/2026 |
| 61 |  4E |
AVAX/USDT | $8.89 | $9,309,198 | 04:00:10 20/02/2026 |
| 62 |  VOOX Exchange |
AVAX/USDT | $8.89 | $8,971,241 | 04:00:18 20/02/2026 |
| 63 |  OneBullEx |
AVAX/USDT | $8.89 | $8,901,786 | 04:09:42 20/02/2026 |
| 64 |  KuCoin |
AVAX/USDT | $8.89 | $8,700,521 | 03:59:23 20/02/2026 |
| 65 |  Coinflare |
AVAX/USDT | $8.91 | $8,601,788 | 04:03:15 20/02/2026 |
| 66 |  ApeX Omni |
AVAX/USDT | $8.90 | $8,543,366 | 04:09:16 20/02/2026 |
| 67 |  Coinstore |
AVAX/USDT | $8.90 | $8,454,484 | 03:57:07 20/02/2026 |
| 68 |  YUBIT |
AVAX/USDT | $8.89 | $8,256,846 | 04:00:15 20/02/2026 |
| 69 |  CoinUp.io |
AVAX/USDT | $8.89 | $7,791,022 | 03:57:10 20/02/2026 |
| 70 |  Zoomex |
AVAX/USDT | $8.89 | $7,748,550 | 03:57:15 20/02/2026 |
| 71 |  BitradeX |
AVAX/USDT | $8.89 | $7,256,954 | 04:00:15 20/02/2026 |
| 72 | B2Z Exchange |
AVAX/USD | $8.91 | $7,085,467 | 04:06:08 20/02/2026 |
| 73 | BITmarkets |
AVAX/USD | $8.91 | $7,084,157 | 04:03:08 20/02/2026 |
| 74 |  GroveX |
AVAX/USDT | $8.89 | $6,838,717 | 04:03:12 20/02/2026 |
| 75 | Binance |
AVAX/USDC | $8.90 | $6,737,094 | 03:54:16 20/02/2026 |
| 76 |  UZX |
AVAX/USDT | $8.89 | $6,718,834 | 03:57:15 20/02/2026 |
| 77 |  Aivora Exchange |
AVAX/USDT | $8.90 | $6,555,472 | 04:03:17 20/02/2026 |
| 78 | BlockFin |
AVAX/USDT | $8.88 | $5,781,415 | 04:00:07 20/02/2026 |
| 79 | CoinP |
AVAX/USDT | $8.89 | $5,707,360 | 04:00:15 20/02/2026 |
| 80 | LBank |
AVAX/USDT | $8.88 | $5,669,972 | 03:57:10 20/02/2026 |
| 81 | Coinlocally |
AVAX/USDT | $8.90 | $5,595,622 | 04:03:11 20/02/2026 |
| 82 |  SuperEx |
AVAX/USDT | $8.87 | $5,546,774 | 04:00:09 20/02/2026 |
| 83 | YUBIT |
AVAX/USDT | $8.88 | $5,224,107 | 04:00:10 20/02/2026 |
| 84 | Biconomy.com |
AVAX/USDT | $8.89 | $5,210,997 | 03:57:10 20/02/2026 |
| 85 | Millionero |
AVAX/USDT | $8.90 | $5,196,825 | 04:03:08 20/02/2026 |
| 86 | BitMart |
AVAX/USDT | $8.89 | $5,099,098 | 03:57:07 20/02/2026 |
| 87 |  Echobit |
AVAX/USDT | $8.89 | $5,092,402 | 03:57:16 20/02/2026 |
| 88 |  Poloniex |
AVAX/USDT | $8.89 | $4,958,202 | 03:54:23 20/02/2026 |
| 89 | CoinW |
AVAX/USDT | $8.91 | $4,907,780 | 03:54:11 20/02/2026 |
| 90 | EagleX |
AVAX/USDT | $8.88 | $4,885,748 | 04:06:10 20/02/2026 |
| 91 |  BitGW Exchange |
AVAX/USDT | $8.90 | $4,885,151 | 04:06:07 20/02/2026 |
| 92 |  Azbit |
AVAX/USDT | $8.89 | $4,877,801 | 03:57:09 20/02/2026 |
| 93 | Darkex Exchange |
AVAX/USDT | $9.18 | $4,823,055 | 07:57:10 14/02/2026 |
| 94 | Hotcoin |
AVAX/USDT | $8.91 | $4,822,278 | 03:57:41 20/02/2026 |
| 95 |  Paribu |
AVAX/TRY | $8.90 | $4,822,254 | 04:02:53 20/02/2026 |
| 96 |  HTX |
AVAX/USDT | $8.89 | $4,792,079 | 03:59:55 20/02/2026 |
| 97 |  CRMClick |
AVAX/USDT | $8.90 | $4,779,724 | 04:03:12 20/02/2026 |
| 98 | OKX |
AVAX/USDT | $8.89 | $4,752,518 | 03:56:53 20/02/2026 |
| 99 |  Bitget |
AVAX/USDT | $8.89 | $4,749,361 | 03:54:15 20/02/2026 |
| 100 |  Gems Trade |
AVAX/USDT | $8.90 | $4,729,098 | 04:03:09 20/02/2026 |
| 101 |  Cofinex |
AVAX/USDT | $8.90 | $4,690,035 | 04:03:15 20/02/2026 |
| 102 |  Bitrue |
AVAX/USDT | $8.89 | $4,600,180 | 04:00:17 20/02/2026 |
| 103 | Ourbit |
AVAX/USDT | $8.90 | $4,466,066 | 03:57:10 20/02/2026 |
| 104 | B2Z Exchange |
AVAX/USDC | $8.90 | $4,421,168 | 04:06:08 20/02/2026 |
| 105 | BITmarkets |
AVAX/USDC | $8.91 | $4,419,197 | 04:03:08 20/02/2026 |
| 106 |  AstralX |
AVAX/USDT | $8.89 | $4,347,069 | 04:03:15 20/02/2026 |
| 107 | UZX |
AVAX/USDT | $8.89 | $4,327,640 | 03:57:08 20/02/2026 |
| 108 |  PrimeXBT |
AVAX/USDT | $8.90 | $4,301,722 | 04:06:16 20/02/2026 |
| 109 |  Phemex |
AVAX/USDT | $8.89 | $4,169,132 | 03:57:16 20/02/2026 |
| 110 |  Bitstamp by Robinhood |
AVAX/USD | $8.89 | $3,895,755 | 03:59:53 20/02/2026 |
| 111 |  Coinbase Exchange |
AVAX/USD | $8.89 | $3,805,008 | 03:57:00 20/02/2026 |
| 112 |  XXKK |
AVAX/USDT | $8.88 | $3,794,538 | 04:00:11 20/02/2026 |
| 113 | IBIT Global |
AVAX/USDT | $8.90 | $3,721,354 | 04:03:10 20/02/2026 |
| 114 | YEX |
AVAXC/USDT | $8.90 | $3,662,639 | 04:03:08 20/02/2026 |
| 115 | OrangeX |
AVAX/USDT | $8.88 | $3,584,584 | 03:57:07 20/02/2026 |
| 116 |  BloFin |
AVAX/USDT | $8.88 | $3,470,597 | 04:00:07 20/02/2026 |
| 117 |  KCEX |
AVAX/USDT | $8.89 | $3,451,781 | 03:57:15 20/02/2026 |
| 118 | FameEX |
AVAX/USDT | $8.90 | $3,424,327 | 03:57:09 20/02/2026 |
| 119 | Binance |
AVAX/USD | $8.89 | $3,291,706 | 03:54:51 20/02/2026 |
| 120 | Hibt |
AVAX/USDT | $8.89 | $3,232,758 | 03:57:10 20/02/2026 |
| 121 |  Dmex |
AVAX/USD | $8.90 | $3,209,881 | 04:09:16 20/02/2026 |
| 122 | Bybit |
AVAX/USDT | $8.90 | $3,167,106 | 03:54:12 20/02/2026 |
| 123 | HTX |
AVAX/USDT | $8.88 | $2,983,193 | 03:51:25 20/02/2026 |
| 124 | CRMClick |
AVAX/USDT | $8.89 | $2,895,709 | 04:03:15 20/02/2026 |
| 125 | BitradeX |
AVAX/USDT | $8.90 | $2,876,746 | 04:00:07 20/02/2026 |
| 126 |  Dexalot |
AVAX/USDC | $8.89 | $2,797,041 | 03:57:16 20/02/2026 |
| 127 | Phemex |
AVAX/USDT | $8.92 | $2,746,190 | 03:57:10 20/02/2026 |
| 128 |  Tebbit |
AVAX/USDT | $8.91 | $2,737,316 | 04:03:12 20/02/2026 |
| 129 |  XT.COM |
AVAX/USDT | $8.89 | $2,734,143 | 03:57:09 20/02/2026 |
| 130 | ASTX |
AVAX/USDT | $8.91 | $2,734,082 | 04:03:12 20/02/2026 |
| 131 | Ekbit |
AVAX/USDT | $8.91 | $2,715,155 | 04:03:09 20/02/2026 |
| 132 |  CrypFine |
AVAX/USDT | $8.90 | $2,714,382 | 04:03:12 20/02/2026 |
| 133 |  MGBX |
AVAX/USDT | $8.90 | $2,656,049 | 04:03:15 20/02/2026 |
| 134 |  Cryptomus |
AVAX/USDT | $8.89 | $2,642,228 | 03:57:08 20/02/2026 |
| 135 |  DigiFinex |
AVAX/USDT | $8.89 | $2,627,723 | 03:57:08 20/02/2026 |
| 136 |  MEXC |
AVAX/USDT | $8.89 | $2,575,973 | 03:45:11 20/02/2026 |
| 137 | WhiteBIT |
AVAX/USDC | $8.91 | $2,561,168 | 03:57:08 20/02/2026 |
| 138 |  Grvt |
AVAX/USDT | $8.89 | $2,503,845 | 04:09:56 20/02/2026 |
| 139 | KuCoin |
AVAX/USDT | $8.89 | $2,502,853 | 03:57:19 20/02/2026 |
| 140 |  Hyperliquid |
AVAX/USD | $8.89 | $2,465,205 | 03:57:26 20/02/2026 |
| 141 | Paribu |
AVAX/USDT | $8.87 | $2,395,503 | 04:02:23 20/02/2026 |
| 142 |  SunX |
AVAX/USDT | $8.90 | $2,309,068 | 04:03:12 20/02/2026 |
| 143 | AscendEX |
AVAX/USDT | $8.93 | $2,248,799 | 04:00:07 20/02/2026 |
| 144 |  BitKan |
AVAX/USDT | $8.90 | $2,063,328 | 04:03:12 20/02/2026 |
| 145 |  AIA Exchange |
AVAX/USDT | $8.90 | $2,038,939 | 04:03:09 20/02/2026 |
| 146 |  Ju.com |
AVAX/USDT | $8.89 | $1,999,480 | 03:57:13 20/02/2026 |
| 147 | CoinUp.io |
AVAX/USDT | $8.89 | $1,956,997 | 03:57:18 20/02/2026 |
| 148 | BTCC |
AVAX/USDT | $8.90 | $1,882,609 | 03:57:12 20/02/2026 |
| 149 | BloFin |
AVAX/USDT | $8.89 | $1,857,624 | 04:00:16 20/02/2026 |
| 150 | Toobit |
AVAX/USDT | $8.88 | $1,795,234 | 03:57:08 20/02/2026 |
| 151 | Echobit |
AVAX/USDT | $8.90 | $1,775,877 | 03:57:09 20/02/2026 |
| 152 | Tapbit |
AVAX/USDT | $8.88 | $1,720,125 | 03:57:11 20/02/2026 |
| 153 |  Bitcastle |
AVAX/USDT | $8.90 | $1,670,425 | 04:03:18 20/02/2026 |
| 154 | Binance |
AVAX/TRY | $8.89 | $1,656,840 | 03:56:54 20/02/2026 |
| 155 |  Upbit |
AVAX/KRW | $9.04 | $1,558,442 | 03:56:53 20/02/2026 |
| 156 |  Bibox |
AVAX/USDT | $18.13 | $1,554,395 | 04:03:10 20/02/2026 |
| 157 | Binance |
AVAX/USDC | $8.89 | $1,546,202 | 03:56:54 20/02/2026 |
| 158 |  BitTap |
AVAX/USDT | $8.89 | $1,542,266 | 04:03:18 20/02/2026 |
| 159 | WhiteBIT |
AVAX/TRY | $8.87 | $1,436,752 | 03:57:08 20/02/2026 |
| 160 | BingX |
AVAX/USDT | $8.89 | $1,397,713 | 03:54:10 20/02/2026 |
| 161 | Biconomy.com |
AVAX/USDC | $8.89 | $1,369,633 | 03:57:10 20/02/2026 |
| 162 | YEX |
AVAX/USD | $8.89 | $1,334,780 | 04:03:16 20/02/2026 |
| 163 | Gate |
AVAX/USDT | $8.89 | $1,288,721 | 03:56:54 20/02/2026 |
| 164 | Zoomex |
AVAX/USDT | $8.90 | $1,266,892 | 03:54:12 20/02/2026 |
| 165 |  EdgeX |
AVAX/USD | $8.89 | $1,213,536 | 04:09:16 20/02/2026 |
| 166 |  PointPay |
AVAX/USDT | $8.89 | $1,201,222 | 03:54:10 20/02/2026 |
| 167 | Bitunix |
AVAX/USDT | $8.90 | $1,189,490 | 03:54:11 20/02/2026 |
| 168 | MGBX |
AVAX/USDT | $8.91 | $1,146,058 | 04:03:07 20/02/2026 |
| 169 | BitbabyExchange |
AVAX/USDC | $8.89 | $1,133,088 | 03:57:16 20/02/2026 |
| 170 | Binance |
AVAX/BTC | $8.89 | $1,080,874 | 03:56:42 20/02/2026 |
| 171 | Bitcastle |
AVAX/USDT | $8.90 | $1,075,462 | 04:03:10 20/02/2026 |
| 172 | Dexalot |
AVAX/USDT | $8.89 | $1,055,001 | 03:57:16 20/02/2026 |
| 173 | KTX |
AVAX/USDT | $8.90 | $1,000,768 | 04:03:10 20/02/2026 |
| 174 |  BYDFi |
AVAX/USDT | $8.89 | $983,579 | 04:03:16 20/02/2026 |
| 175 |  Bitvavo |
AVAX/EUR | $8.89 | $970,617 | 03:57:08 20/02/2026 |
| 176 |  Binance TR |
AVAX/TRY | $8.90 | $960,317 | 03:57:13 20/02/2026 |
| 177 |  Pionex |
AVAX/USDT | $8.90 | $943,661 | 03:57:11 20/02/2026 |
| 178 | Koinbay |
AVAX/USDT | $8.89 | $936,017 | 04:00:08 20/02/2026 |
| 179 | Bitget |
AVAX/USDT | $8.90 | $935,119 | 03:54:07 20/02/2026 |
| 180 | WHXEX |
AVAX/USDT | $8.90 | $932,630 | 04:03:12 20/02/2026 |
| 181 | KCEX |
AVAX/USDC | $8.89 | $931,588 | 03:57:15 20/02/2026 |
| 182 | Aivora Exchange |
AVAX/USDT | $8.92 | $911,489 | 04:03:08 20/02/2026 |
| 183 | BitbabyExchange |
AVAX/USDT | $8.88 | $907,625 | 03:57:09 20/02/2026 |
| 184 | Bitstamp by Robinhood |
AVAX/EUR | $8.90 | $853,778 | 03:59:53 20/02/2026 |
| 185 |  BigONE |
AVAX/USDT | $8.90 | $845,467 | 04:00:07 20/02/2026 |
| 186 |  Picol |
AVAX/USDT | $8.90 | $833,483 | 04:03:13 20/02/2026 |
| 187 | MEXC |
AVAX/USD | $8.89 | $821,577 | 03:57:15 20/02/2026 |
| 188 |  Backpack Exchange |
AVAX/USDC | $8.90 | $819,819 | 03:57:16 20/02/2026 |
| 189 | Millionero |
AVAX/USDC | $8.91 | $815,589 | 04:03:08 20/02/2026 |
| 190 | Hotcoin |
AVAX/USD | $8.88 | $762,268 | 04:00:19 20/02/2026 |
| 191 |  Bitfinex |
AVAX/USDT | $8.89 | $712,010 | 03:57:15 20/02/2026 |
| 192 | TruBit Pro Exchange |
AVAX/USDT | $8.90 | $707,892 | 04:03:08 20/02/2026 |
| 193 |  Coinbase International Exchange |
AVAX/USDC | $8.90 | $691,723 | 04:06:15 20/02/2026 |
| 194 | EasiCoin |
AVAX/USDT | $8.90 | $654,947 | 04:03:09 20/02/2026 |
| 195 |  LeveX |
AVAX/USDT | $8.90 | $652,272 | 04:03:16 20/02/2026 |
| 196 |  HyperPay Futures |
AVAX/USDT | $8.89 | $637,039 | 04:09:16 20/02/2026 |
| 197 |  Dex-Trade |
AVAX/USDT | $8.89 | $629,648 | 04:00:10 20/02/2026 |
| 198 | Azbit |
AVAX/USDC | $8.90 | $621,431 | 03:57:09 20/02/2026 |
| 199 |  SunX |
AVAX/USDT | $8.89 | $611,346 | 04:09:17 20/02/2026 |
| 200 | BYDFi |
AVAX/USDT | $8.91 | $561,183 | 04:03:11 20/02/2026 |
| 201 |  ZKE |
AVAX/USDT | $8.90 | $559,591 | 04:03:09 20/02/2026 |
| 202 | WHXEX |
AVAX/BTC | $8.90 | $551,452 | 04:06:12 20/02/2026 |
| 203 | Bitrue |
AVAX/XRP | $8.89 | $548,779 | 04:00:07 20/02/2026 |
| 204 | Bitrue |
AVAX/USDT | $8.90 | $546,678 | 04:00:07 20/02/2026 |
| 205 | KCEX |
AVAX/USDT | $8.90 | $538,658 | 03:57:07 20/02/2026 |
| 206 | Bitrue |
AVAX/USD1 | $8.90 | $531,713 | 04:00:07 20/02/2026 |
| 207 | SunX |
AVAX/USDT | $8.90 | $520,503 | 04:03:17 20/02/2026 |
| 208 | 4E |
AVAX/USDT | $8.89 | $503,396 | 03:54:15 20/02/2026 |
| 209 | OKX |
AVAX/USD | $8.88 | $492,790 | 03:56:01 20/02/2026 |
| 210 |  Kraken |
AVAX/USD | $8.90 | $491,765 | 03:59:55 20/02/2026 |
| 211 |  BtcTurk | Kripto |
AVAX/TRY | $8.90 | $490,922 | 04:02:53 20/02/2026 |
| 212 |  HitBTC |
AVAX/USDT | $8.90 | $481,728 | 04:03:11 20/02/2026 |
| 213 |  Gleec BTC |
AVAX/USDT | $8.90 | $481,728 | 04:03:13 20/02/2026 |
| 214 |  Mandala Exchange |
AVAX/USDT | $8.90 | $481,697 | 04:03:07 20/02/2026 |
| 215 |  FMFW.io |
AVAX/USDT | $8.90 | $481,670 | 03:57:08 20/02/2026 |
| 216 |  Crypto.com Exchange |
AVAX/USD | $8.89 | $475,674 | 03:54:12 20/02/2026 |
| 217 | Phemex |
AVAX/USDC | $8.89 | $472,636 | 03:57:16 20/02/2026 |
| 218 |  Deribit |
AVAX/USDC | $8.91 | $465,582 | 04:03:54 20/02/2026 |
| 219 | Koinbay |
AVAX/USDC | $8.89 | $462,603 | 04:00:08 20/02/2026 |
| 220 | WHXEX |
AVAX/USDC | $8.90 | $461,254 | 04:06:12 20/02/2026 |
| 221 | Bitrue |
AVAX/SOL | $8.89 | $450,384 | 04:00:07 20/02/2026 |
| 222 |  SecondBTC |
AVAX/USDT | $8.90 | $412,934 | 04:00:20 20/02/2026 |
| 223 |  Delta Exchange |
AVAX/USDT | $8.90 | $412,063 | 04:06:16 20/02/2026 |
| 224 |  Extended |
AVAX/USD | $8.92 | $411,102 | 04:09:16 20/02/2026 |
| 225 | Crypto.com Exchange |
AVAX/USDT | $8.90 | $407,592 | 03:54:12 20/02/2026 |
| 226 |  Antarctic |
AVAX/USDT | $8.89 | $407,033 | 04:09:17 20/02/2026 |
| 227 | HitBTC |
AVAX/USDT | $8.89 | $403,958 | 04:03:15 20/02/2026 |
| 228 | Mandala Exchange |
AVAX/USDT | $8.89 | $403,958 | 04:03:15 20/02/2026 |
| 229 | Gleec BTC |
AVAX/USDT | $8.89 | $403,957 | 04:03:15 20/02/2026 |
| 230 |  Lighter |
AVAX/USDC | $8.88 | $385,926 | 04:00:15 20/02/2026 |
| 231 |  TGEX |
AVAX/USDT | $8.90 | $385,067 | 04:03:15 20/02/2026 |
| 232 | Pionex |
AVAX/USDT | $8.89 | $377,716 | 03:57:16 20/02/2026 |
| 233 |  AllinX |
AVAX/USDT | $8.90 | $376,763 | 04:03:12 20/02/2026 |
| 234 | Tebbit |
AVAX/USDT | $8.89 | $372,568 | 04:03:16 20/02/2026 |
| 235 |  BiFinance |
AVAX/USDT | $8.90 | $362,389 | 03:54:12 20/02/2026 |
| 236 | Bitunix |
AVAX/USDC | $8.89 | $355,678 | 03:54:15 20/02/2026 |
| 237 | WEEX |
AVAX/USDT | $8.89 | $345,263 | 03:57:12 20/02/2026 |
| 238 | Bitunix |
AVAX/USD | $8.88 | $314,909 | 03:54:15 20/02/2026 |
| 239 |  Fastex |
AVAX/USDT | $8.88 | $312,343 | 03:57:08 20/02/2026 |
| 240 | Poloniex |
AVAX/USDT | $8.89 | $305,167 | 03:57:17 20/02/2026 |
| 241 |  Bullish |
AVAX/USDC | $8.91 | $301,042 | 04:03:15 20/02/2026 |
| 242 | Fastex |
AVAX/USDC | $8.88 | $299,405 | 03:57:08 20/02/2026 |
| 243 | MEXC |
AVAX/EUR | $8.89 | $289,607 | 03:45:11 20/02/2026 |
| 244 | NovaEx |
AVAX/USD | $8.90 | $279,982 | 04:03:16 20/02/2026 |
| 245 |  ICRYPEX |
AVAX/USDT | $8.93 | $265,623 | 04:03:07 20/02/2026 |
| 246 |  OpenOcean |
AVAX/USDC.e | $8.86 | $256,924 | 03:57:12 20/02/2026 |
| 247 |  Coincall |
AVAX/USD | $8.90 | $250,576 | 04:09:15 20/02/2026 |
| 248 |  Bitazza |
AVAX/USDT | $8.87 | $239,257 | 04:03:13 20/02/2026 |
| 249 |  C-Patex |
AVAX/USDT | $8.89 | $230,276 | 04:00:10 20/02/2026 |
| 250 |  Paradex |
AVAX/USD | $8.89 | $223,912 | 04:09:15 20/02/2026 |
| 251 |  Aster |
AVAX/USDT | $8.91 | $223,765 | 03:54:15 20/02/2026 |
| 252 | Gate |
AVAX/USDT | $8.90 | $222,898 | 03:54:50 20/02/2026 |
| 253 |  CoinEx |
AVAX/USDT | $8.89 | $221,339 | 03:59:23 20/02/2026 |
| 254 |  Bithumb |
AVAX/KRW | $9.06 | $221,324 | 03:59:54 20/02/2026 |
| 255 | MEXC |
AVAX/USDC | $8.88 | $219,712 | 03:45:11 20/02/2026 |
| 256 |  Nivex |
AVAX/USDT | $8.90 | $210,280 | 04:06:10 20/02/2026 |
| 257 | Crypto.com Exchange |
AVAX/USD | $8.89 | $209,421 | 03:57:18 20/02/2026 |
| 258 | MEXC |
AVAX/USDC | $8.89 | $203,268 | 03:57:15 20/02/2026 |
| 259 | BitTap |
AVAX/USDT | $8.90 | $202,811 | 04:03:15 20/02/2026 |
| 260 | Cofinex |
AVAX/USD | $8.90 | $193,402 | 04:03:15 20/02/2026 |
| 261 | BtcTurk | Kripto |
AVAX/USDT | $8.91 | $192,372 | 04:02:53 20/02/2026 |
| 262 |  Blynex |
AVAX/USDT | $8.90 | $186,277 | 03:51:10 20/02/2026 |
| 263 |  Bit2Me |
AVAX/USDC | $8.90 | $170,149 | 04:00:12 20/02/2026 |
| 264 | Coinbase Exchange |
AVAX/EUR | $8.90 | $165,237 | 03:56:29 20/02/2026 |
| 265 | Cofinex |
AVAX/USDC | $8.89 | $163,771 | 04:03:15 20/02/2026 |
| 266 | XT.COM |
AVAX/USDC | $8.89 | $154,294 | 03:57:09 20/02/2026 |
| 267 |  Koinpark |
AVAX/USDT | $8.90 | $151,943 | 04:06:08 20/02/2026 |
| 268 | Bybit |
AVAX/USDC | $8.90 | $149,984 | 03:54:12 20/02/2026 |
| 269 | WHXEX |
AVAX/ETH | $8.88 | $135,546 | 04:06:12 20/02/2026 |
| 270 |  Globe Derivative Exchange |
AVAX/USD | $8.90 | $125,740 | 04:03:17 20/02/2026 |
| 271 |  Niza.io |
AVAX/USD | $8.90 | $121,997 | 04:00:07 20/02/2026 |
| 272 | Kraken |
AVAX/EUR | $8.91 | $116,655 | 03:59:55 20/02/2026 |
| 273 | WEEX |
AVAX/USDC | $8.89 | $113,779 | 03:57:12 20/02/2026 |
| 274 | Bit2Me |
AVAX/EUR | $8.91 | $113,360 | 04:00:12 20/02/2026 |
| 275 | WhiteBIT |
AVAX/EUR | $8.86 | $97,604.87 | 03:57:08 20/02/2026 |
| 276 | Binance |
AVAX/FDUSD | $8.90 | $94,926.71 | 03:56:54 20/02/2026 |
| 277 |  Nonkyc.io Exchange |
AVAX/USDT | $8.89 | $90,761.57 | 03:57:09 20/02/2026 |
| 278 |  CriptoSwaps |
AVAX/USDT | $8.87 | $87,636.71 | 04:03:51 20/02/2026 |
| 279 | Binance |
AVAX/EUR | $8.90 | $83,834.84 | 03:56:54 20/02/2026 |
| 280 | BitbabyExchange |
AVAX/USDC | $8.89 | $83,731.68 | 03:57:09 20/02/2026 |
| 281 | Coinbase Exchange |
AVAX/USDT | $8.92 | $82,157.58 | 03:56:29 20/02/2026 |
| 282 | PointPay |
AVAX/USDC | $8.90 | $80,425.42 | 03:54:10 20/02/2026 |
| 283 | OpenOcean |
USDC.e/AVAX | $0.9974 | $80,348.15 | 03:57:12 20/02/2026 |
| 284 |  Gemini |
AVAX/GUSD | $8.90 | $80,347.96 | 03:59:53 20/02/2026 |
| 285 | Gemini |
AVAX/USD | $8.90 | $80,347.96 | 03:59:54 20/02/2026 |
| 286 | Gemini |
AVAX/USDC | $8.90 | $80,347.96 | 03:59:54 20/02/2026 |
| 287 | KuCoin |
AVAX/USDC | $8.91 | $76,287.68 | 03:59:23 20/02/2026 |
| 288 |  ONUS Pro |
AVAX/VNDC | $8.90 | $73,784.22 | 04:03:16 20/02/2026 |
| 289 |  Orderly |
AVAX/USDC | $8.83 | $71,407.12 | 04:09:16 20/02/2026 |
| 290 | LeveX |
AVAX/USDC | $8.89 | $70,675.37 | 04:03:16 20/02/2026 |
| 291 | BYDFi |
AVAX/USDC | $8.88 | $66,868.83 | 04:03:16 20/02/2026 |
| 292 |  HashKey Exchange |
AVAX/USD | $8.89 | $66,680.01 | 04:00:07 20/02/2026 |
| 293 | TGEX |
AVAX/USDT | $8.89 | $65,553.99 | 03:54:13 20/02/2026 |
| 294 | Bitrue |
AVAX/USDC | $8.89 | $62,656.52 | 04:00:07 20/02/2026 |
| 295 | Cofinex |
AVAX/EUR | $8.89 | $59,082.90 | 04:03:11 20/02/2026 |
| 296 | Cofinex |
AVAX/USDT | $8.90 | $58,318.64 | 04:03:11 20/02/2026 |
| 297 | Bitfinex |
AVAX/USD | $8.93 | $57,869.46 | 03:59:55 20/02/2026 |
| 298 | ONUS Pro |
AVAX/USDT | $8.90 | $57,226.82 | 04:03:16 20/02/2026 |
| 299 |  Bybit EU |
AVAX/USDC | $8.91 | $55,240.66 | 04:03:12 20/02/2026 |
| 300 | Nivex |
AVAX/USDT | $8.90 | $54,477.99 | 04:06:19 20/02/2026 |
Thông tin thị trường giao dịch Avalanche (AVAX)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch AVAX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 07:27:17 14/02/2026, cặp giao dịch AVAX/USDT tại sàn Darkex Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $172,380,571 với tỷ giá $9.14.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AVAX.
Cặp: Tên cặp giao dịch AVAX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AVAX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.