Avalanche AVAX
Xếp hạng #27
19:43:00 23/08/2026
Giá Avalanche (AVAX)
$7.54 -0.44%
0.00009769 BTC
194,868 VND
Thấp: $7.32
Cao: $7.61
Thị trường Avalanche (AVAX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CEEX exchange |
AVAX/USDT | $7.52 | $222,482,584 | 19:00:16 23/08/2026 |
| 2 |  BingX |
AVAX/USD | $7.51 | $153,357,632 | 18:57:17 23/08/2026 |
| 3 |  KTX |
AVAX/USDT | $7.53 | $122,930,006 | 19:00:16 23/08/2026 |
| 4 |  Ekbit |
AVAX/USDT | $7.52 | $87,421,367 | 19:00:16 23/08/2026 |
| 5 |  Binance |
AVAX/USDT | $7.52 | $87,093,708 | 18:54:17 23/08/2026 |
| 6 |  MGBX |
AVAX/USDT | $7.52 | $79,181,397 | 18:57:18 23/08/2026 |
| 7 |  OrangeX |
AVAX/USDT | $7.52 | $67,408,272 | 18:57:16 23/08/2026 |
| 8 |  YUBIT |
AVAX/USDT | $7.52 | $64,467,445 | 18:57:11 23/08/2026 |
| 9 |  SunX |
AVAX/USDT | $7.53 | $61,737,743 | 19:00:07 23/08/2026 |
| 10 |  Ulink |
AVAX/USDT | $7.54 | $60,740,510 | 19:00:09 23/08/2026 |
| 11 |  WEEX |
AVAX/USDT | $7.52 | $58,805,240 | 18:57:16 23/08/2026 |
| 12 |  MEXC |
AVAX/USDT | $7.52 | $56,783,146 | 18:57:16 23/08/2026 |
| 13 |  TruBit Pro Exchange |
AVAX/USDT | $7.52 | $52,932,004 | 19:00:16 23/08/2026 |
| 14 |  BTCC |
AVAX/USDT | $7.52 | $49,169,105 | 18:57:16 23/08/2026 |
| 15 |  Toobit |
AVAX/USDT | $7.52 | $49,036,307 | 18:57:16 23/08/2026 |
| 16 |  Hibt |
AVAX/USDT | $7.50 | $45,383,414 | 18:48:18 23/08/2026 |
| 17 |  LBank |
AVAX/USDT | $7.52 | $41,395,980 | 18:57:16 23/08/2026 |
| 18 |  Ourbit |
AVAX/USDT | $7.52 | $39,969,265 | 18:57:17 23/08/2026 |
| 19 |  BVOX |
AVAX/USDT | $7.52 | $36,759,035 | 18:57:15 23/08/2026 |
| 20 |  CoinP |
AVAX/USDT | $7.52 | $36,020,403 | 19:00:08 23/08/2026 |
| 21 |  Koinbay |
AVAX/USDT | $7.52 | $31,340,570 | 18:57:15 23/08/2026 |
| 22 |  idax exchange |
AVAX/USDT | $7.52 | $31,205,779 | 19:00:18 23/08/2026 |
| 23 |  Blockfinex |
AVAX/USDT | $7.52 | $31,203,634 | 19:00:16 23/08/2026 |
| 24 |  WHXEX |
AVAX/USDT | $7.52 | $31,203,634 | 19:00:16 23/08/2026 |
| 25 |  FameEX |
AVAX/USDT | $7.52 | $29,123,630 | 18:57:18 23/08/2026 |
| 26 |  CoinW |
AVAX/USDT | $7.52 | $27,304,565 | 18:57:19 23/08/2026 |
| 27 |  Batonex |
AVAX/USDT | $7.52 | $26,824,786 | 19:00:16 23/08/2026 |
| 28 |  BiKing |
AVAX/USDT | $7.52 | $26,695,260 | 19:00:16 23/08/2026 |
| 29 |  Aivora Exchange |
AVAX/USDT | $7.52 | $25,059,142 | 19:00:18 23/08/2026 |
| 30 |  Bybit |
AVAX/USDT | $7.52 | $23,984,407 | 18:54:16 23/08/2026 |
| 31 |  Tapbit |
AVAX/USDT | $7.52 | $23,420,556 | 18:57:15 23/08/2026 |
| 32 |  IBIT Global |
AVAX/USDT | $7.52 | $21,875,212 | 19:00:17 23/08/2026 |
| 33 |  4E |
AVAX/USDT | $7.52 | $21,138,785 | 18:54:15 23/08/2026 |
| 34 |  Biconomy.com |
AVAX/USDT | $7.52 | $20,962,805 | 18:54:15 23/08/2026 |
| 35 |  BTSE |
AVAX/USDT | $7.52 | $20,876,006 | 18:57:15 23/08/2026 |
| 36 |  BlockFin |
AVAX/USDT | $7.52 | $20,139,828 | 19:00:15 23/08/2026 |
| 37 |  B2Z Exchange |
AVAX/USD | $7.52 | $20,064,085 | 19:00:15 23/08/2026 |
| 38 |  BITmarkets |
AVAX/USDT | $7.52 | $20,058,792 | 19:00:15 23/08/2026 |
| 39 | Binance |
AVAX/USDT | $7.53 | $19,854,777 | 18:56:42 23/08/2026 |
| 40 |  AlphaX |
AVAX/USDT | $7.52 | $17,769,264 | 19:00:16 23/08/2026 |
| 41 | BingX |
AVAX/USDT | $7.52 | $17,283,439 | 18:57:17 23/08/2026 |
| 42 |  Bitbase |
AVAX/USDT | $7.50 | $14,742,954 | 18:51:19 23/08/2026 |
| 43 |  Websea |
AVAX/USDT | $7.53 | $13,975,570 | 18:57:17 23/08/2026 |
| 44 | Batonex |
AVAX/USDT | $7.53 | $13,835,908 | 19:00:08 23/08/2026 |
| 45 |  CrypFine |
AVAX/USDT | $7.52 | $12,899,036 | 18:57:15 23/08/2026 |
| 46 |  Echobit |
AVAX/USDT | $7.52 | $12,570,374 | 18:57:17 23/08/2026 |
| 47 |  Azbit |
AVAX/USDT | $7.49 | $12,544,393 | 18:51:10 23/08/2026 |
| 48 |  CoinUp.io |
AVAX/USDT | $7.50 | $11,822,258 | 18:45:13 23/08/2026 |
| 49 |  COINSPACE |
AVAX/USDT | $7.53 | $11,706,596 | 19:00:10 23/08/2026 |
| 50 |  CZR Exchange |
AVAX/USDT | $7.52 | $11,700,425 | 19:00:18 23/08/2026 |
| 51 |  YEX |
AVAX/USDT | $7.52 | $11,637,743 | 19:00:17 23/08/2026 |
| 52 |  BitDelta |
AVAX/USDT | $7.52 | $11,507,437 | 19:00:11 23/08/2026 |
| 53 |  AstralX |
AVAX/USDT | $7.52 | $11,214,967 | 19:00:15 23/08/2026 |
| 54 |  KuCoin |
AVAX/USDT | $7.52 | $11,146,809 | 18:56:24 23/08/2026 |
| 55 |  Zoomex |
AVAX/USDT | $7.52 | $10,650,234 | 18:57:15 23/08/2026 |
| 56 | BTCC |
AVAX/USDT | $7.52 | $9,918,219 | 18:57:10 23/08/2026 |
| 57 | Echobit |
AVAX/USDT | $7.52 | $9,798,006 | 18:57:09 23/08/2026 |
| 58 | 4E |
AVAX/USDT | $7.52 | $9,764,742 | 18:54:07 23/08/2026 |
| 59 |  GroveX |
AVAX/USDT | $7.52 | $9,744,483 | 19:00:10 23/08/2026 |
| 60 | Biconomy.com |
AVAX/USDT | $7.52 | $9,705,543 | 18:54:07 23/08/2026 |
| 61 |  Gate |
AVAX/USDT | $7.52 | $9,389,216 | 18:54:20 23/08/2026 |
| 62 | Binance |
AVAX/USDC | $7.52 | $9,244,133 | 18:54:17 23/08/2026 |
| 63 | Toobit |
AVAX/USDT | $7.52 | $9,127,426 | 18:57:13 23/08/2026 |
| 64 |  XT.COM |
AVAX/USDT | $7.52 | $8,915,878 | 18:57:11 23/08/2026 |
| 65 |  Hotcoin |
AVAX/USDT | $7.52 | $8,793,128 | 18:57:27 23/08/2026 |
| 66 | CEEX exchange |
AVAX/USDT | $7.52 | $8,194,681 | 19:00:12 23/08/2026 |
| 67 |  BitMart |
AVAX/USDT | $7.52 | $8,070,196 | 19:00:15 23/08/2026 |
| 68 |  Cofinex |
AVAX/USDT | $7.52 | $7,847,698 | 19:00:15 23/08/2026 |
| 69 | Hibt |
AVAX/USDT | $7.50 | $7,844,641 | 18:48:09 23/08/2026 |
| 70 |  Bitget |
AVAX/USDT | $7.52 | $7,836,183 | 18:54:15 23/08/2026 |
| 71 | Bybit |
AVAX/USDT | $7.52 | $7,823,814 | 18:54:09 23/08/2026 |
| 72 |  Poloniex |
AVAX/USDT | $7.45 | $7,169,666 | 18:59:53 23/08/2026 |
| 73 |  Dexalot |
AVAX/USDT | $7.53 | $7,047,232 | 18:57:09 23/08/2026 |
| 74 |  x.me Exchange |
AVAX/USDT | $7.52 | $6,704,855 | 18:57:18 23/08/2026 |
| 75 |  Coinbase Exchange |
AVAX/USD | $7.52 | $6,600,230 | 18:56:30 23/08/2026 |
| 76 | BingX |
AVAX/USDC | $7.52 | $6,509,703 | 18:57:17 23/08/2026 |
| 77 | Gate |
AVAX/USDT | $7.53 | $6,411,411 | 18:56:24 23/08/2026 |
| 78 | CoinW |
AVAX/USDT | $7.52 | $6,204,322 | 18:57:17 23/08/2026 |
| 79 |  ASTX |
AVAX/USDT | $7.52 | $5,984,136 | 19:00:09 23/08/2026 |
| 80 |  WOO X Pro |
AVAX/USDT | $7.52 | $5,694,247 | 19:00:15 23/08/2026 |
| 81 |  BitradeX |
AVAX/USDT | $7.52 | $5,688,589 | 18:54:15 23/08/2026 |
| 82 |  BitGW Exchange |
AVAX/USDT | $7.52 | $5,519,089 | 18:54:08 23/08/2026 |
| 83 | Hotcoin |
AVAX/USDT | $7.50 | $5,488,496 | 18:51:12 23/08/2026 |
| 84 |  Bitunix |
AVAX/USDT | $7.52 | $5,450,849 | 18:57:17 23/08/2026 |
| 85 |  Gems Trade |
AVAX/USDT | $7.53 | $5,368,585 | 19:00:08 23/08/2026 |
| 86 |  OKX |
AVAX/USDT | $7.52 | $5,340,989 | 18:56:54 23/08/2026 |
| 87 |  KCEX |
AVAX/USDT | $7.52 | $5,293,960 | 18:57:15 23/08/2026 |
| 88 | KuCoin |
AVAX/USDT | $7.52 | $5,268,065 | 18:54:19 23/08/2026 |
| 89 | BVOX |
AVAX/USDT | $7.52 | $5,221,828 | 18:57:09 23/08/2026 |
| 90 | AlphaX |
AVAX/USDT | $7.52 | $5,205,587 | 19:00:08 23/08/2026 |
| 91 | LBank |
AVAX/USDT | $7.52 | $5,201,638 | 18:57:12 23/08/2026 |
| 92 |  SuperEx |
AVAX/USDT | $7.50 | $5,200,524 | 19:00:09 23/08/2026 |
| 93 | OrangeX |
AVAX/USDT | $7.52 | $5,135,417 | 18:57:11 23/08/2026 |
| 94 |  UZX |
AVAX/USDT | $7.52 | $5,034,992 | 18:57:16 23/08/2026 |
| 95 | YUBIT |
AVAX/USDT | $7.52 | $5,030,191 | 18:57:15 23/08/2026 |
| 96 |  EasiCoin |
AVAX/USDT | $7.52 | $4,928,425 | 19:00:16 23/08/2026 |
| 97 | BitradeX |
AVAX/USDT | $7.52 | $4,925,610 | 18:57:09 23/08/2026 |
| 98 |  Bitbaby |
AVAX/USDT | $7.52 | $4,712,823 | 19:00:16 23/08/2026 |
| 99 | Dexalot |
AVAX/USDC | $7.53 | $4,687,766 | 18:57:09 23/08/2026 |
| 100 | UZX |
AVAX/USDT | $7.52 | $4,563,357 | 18:57:07 23/08/2026 |
| 101 |  Phemex |
AVAX/USDT | $7.52 | $4,117,906 | 18:57:15 23/08/2026 |
| 102 | BTSE |
AVAX/USDT | $7.52 | $4,077,127 | 18:57:07 23/08/2026 |
| 103 | Aivora Exchange |
AVAX/USDT | $7.53 | $4,042,495 | 19:00:09 23/08/2026 |
| 104 | B2Z Exchange |
AVAX/USDT | $7.52 | $3,956,796 | 19:00:09 23/08/2026 |
| 105 | BITmarkets |
AVAX/USDT | $7.53 | $3,956,602 | 19:00:07 23/08/2026 |
| 106 | WEEX |
AVAX/USDC | $7.52 | $3,935,413 | 18:57:10 23/08/2026 |
| 107 | Ourbit |
AVAX/USDT | $7.53 | $3,858,128 | 18:57:07 23/08/2026 |
| 108 |  Hyperliquid |
AVAX/USDC | $7.53 | $3,502,537 | 18:57:26 23/08/2026 |
| 109 | BlockFin |
AVAX/USDT | $7.53 | $3,409,368 | 19:00:07 23/08/2026 |
| 110 |  Cryptomus |
AVAX/USDT | $7.53 | $3,387,114 | 19:00:10 23/08/2026 |
| 111 |  WhiteBIT |
AVAX/USDT | $7.52 | $3,339,640 | 18:57:08 23/08/2026 |
| 112 | BITmarkets |
AVAX/USD | $7.52 | $3,233,724 | 19:00:07 23/08/2026 |
| 113 | B2Z Exchange |
AVAX/USD | $7.52 | $3,233,529 | 19:00:09 23/08/2026 |
| 114 | FameEX |
AVAX/USDT | $7.52 | $3,206,499 | 18:57:10 23/08/2026 |
| 115 | IBIT Global |
AVAX/USDT | $7.53 | $3,057,346 | 19:00:07 23/08/2026 |
| 116 | Binance |
AVAX/USDC | $7.53 | $3,034,856 | 18:56:42 23/08/2026 |
| 117 | WEEX |
AVAX/USDT | $7.52 | $2,986,179 | 18:57:10 23/08/2026 |
| 118 | CoinUp.io |
AVAX/USDT | $7.50 | $2,959,536 | 18:45:17 23/08/2026 |
| 119 | YEX |
AVAXC/USDT | $7.52 | $2,874,479 | 19:00:12 23/08/2026 |
| 120 |  DigiFinex |
AVAX/USDT | $7.52 | $2,873,823 | 18:54:07 23/08/2026 |
| 121 |  Kraken |
AVAX/USD | $7.52 | $2,805,331 | 18:59:54 23/08/2026 |
| 122 | CrypFine |
AVAX/USDT | $7.52 | $2,739,047 | 18:57:12 23/08/2026 |
| 123 |  Upbit |
AVAX/KRW | $7.44 | $2,639,770 | 18:56:53 23/08/2026 |
| 124 |  Deribit |
AVAX/USDC | $7.50 | $2,623,800 | 18:43:00 23/08/2026 |
| 125 |  OneEx |
AVAX/USDT | $7.53 | $2,564,400 | 19:00:08 23/08/2026 |
| 126 | Binance |
AVAX/TRY | $7.50 | $2,513,726 | 18:56:42 23/08/2026 |
| 127 |  AllinX |
AVAX/USDT | $7.53 | $2,451,337 | 19:00:12 23/08/2026 |
| 128 | Zoomex |
AVAX/USDT | $7.50 | $2,332,113 | 18:48:14 23/08/2026 |
| 129 |  BitTap |
AVAX/USDT | $7.52 | $2,181,787 | 19:00:16 23/08/2026 |
| 130 | Biconomy.com |
AVAX/USDC | $7.52 | $2,056,564 | 18:54:07 23/08/2026 |
| 131 |  BloFin |
AVAX/USDT | $7.50 | $2,008,870 | 18:48:11 23/08/2026 |
| 132 |  AIA Exchange |
AVAX/USDT | $7.53 | $1,988,669 | 19:00:07 23/08/2026 |
| 133 | Phemex |
AVAX/USDT | $7.51 | $1,856,491 | 18:57:10 23/08/2026 |
| 134 |  CoinEx |
AVAX/USDT | $7.50 | $1,823,597 | 18:57:15 23/08/2026 |
| 135 | Binance |
AVAX/USD | $7.51 | $1,755,782 | 18:54:51 23/08/2026 |
| 136 | Tapbit |
AVAX/USDT | $7.52 | $1,747,241 | 18:57:07 23/08/2026 |
| 137 | BloFin |
AVAX/USDT | $7.52 | $1,652,645 | 18:57:21 23/08/2026 |
| 138 | KTX |
AVAX/USDT | $7.53 | $1,577,137 | 19:00:09 23/08/2026 |
| 139 |  Bitcastle |
AVAX/USDT | $7.52 | $1,491,033 | 19:00:19 23/08/2026 |
| 140 |  Binance TR |
AVAX/TRY | $7.49 | $1,470,529 | 18:57:10 23/08/2026 |
| 141 |  Bitrue |
AVAX/USDT | $7.52 | $1,404,873 | 18:57:18 23/08/2026 |
| 142 | Bitget |
AVAX/USDT | $7.52 | $1,342,787 | 18:55:06 23/08/2026 |
| 143 | KCEX |
AVAX/USDC | $7.52 | $1,279,373 | 18:57:15 23/08/2026 |
| 144 |  Pionex |
AVAX/USDT | $7.52 | $1,216,317 | 18:57:15 23/08/2026 |
| 145 |  Tebbit |
AVAX/USDT | $7.52 | $1,193,084 | 19:00:09 23/08/2026 |
| 146 | WhiteBIT |
AVAX/WBT | $7.53 | $1,154,276 | 18:57:08 23/08/2026 |
| 147 |  Coinstore |
AVAX/USDT | $7.52 | $1,148,488 | 18:57:11 23/08/2026 |
| 148 | Bitcastle |
AVAX/USDT | $7.53 | $1,131,265 | 19:00:09 23/08/2026 |
| 149 | x.me Exchange |
AVAX/USDT | $7.52 | $1,090,068 | 18:57:08 23/08/2026 |
| 150 | Hotcoin |
AVAX/USD | $7.52 | $1,089,072 | 18:57:27 23/08/2026 |
| 151 | Bitbase |
AVAX/USDT | $7.50 | $1,088,780 | 18:51:17 23/08/2026 |
| 152 | Pionex |
AVAX/USDT | $7.52 | $1,084,918 | 18:57:08 23/08/2026 |
| 153 | MEXC |
AVAX/USDT | $7.53 | $1,011,071 | 18:57:07 23/08/2026 |
| 154 |  XXKK |
AVAX/USDT | $7.53 | $999,990 | 19:00:07 23/08/2026 |
| 155 |  Picol |
AVAX/USDT | $7.52 | $960,866 | 19:00:11 23/08/2026 |
| 156 |  BitKan |
AVAX/USDT | $7.52 | $947,904 | 19:00:08 23/08/2026 |
| 157 | ASTX |
AVAX/USDT | $7.52 | $913,584 | 19:00:16 23/08/2026 |
| 158 |  Deepcoin |
AVAX/USDT | $6.29 | $889,856 | 09:33:15 18/08/2026 |
| 159 |  HTX |
AVAX/USDT | $7.52 | $886,247 | 18:54:17 23/08/2026 |
| 160 | BingX |
AVAX/USDT | $7.52 | $880,993 | 18:57:10 23/08/2026 |
| 161 |  Coinbase International Exchange |
AVAX/USDC | $7.53 | $848,841 | 19:00:15 23/08/2026 |
| 162 | Bitbaby |
AVAX/USDT | $7.53 | $847,983 | 19:00:08 23/08/2026 |
| 163 |  Bithumb |
AVAX/KRW | $7.44 | $799,621 | 18:59:53 23/08/2026 |
| 164 | Bitbase |
AVAX/USDC | $7.50 | $784,134 | 18:51:19 23/08/2026 |
| 165 | Koinbay |
AVAX/USDT | $7.52 | $725,778 | 18:57:13 23/08/2026 |
| 166 |  BYDFi |
AVAX/USDT | $7.51 | $723,846 | 19:00:16 23/08/2026 |
| 167 | SuperEx |
AVAX/USD1 | $7.50 | $723,186 | 19:00:09 23/08/2026 |
| 168 | Blockfinex |
AVAX/USDT | $7.52 | $718,057 | 19:00:10 23/08/2026 |
| 169 | WHXEX |
AVAX/USDT | $7.52 | $717,871 | 19:00:08 23/08/2026 |
| 170 | idax exchange |
AVAX/USDT | $7.52 | $717,800 | 19:00:09 23/08/2026 |
| 171 | YEX |
AVAX/USD | $7.51 | $711,140 | 19:00:17 23/08/2026 |
| 172 | Koinbay |
AVAX/USDC | $7.51 | $700,019 | 18:57:13 23/08/2026 |
| 173 |  ApeX Omni |
AVAX/USDT | $7.53 | $698,656 | 19:03:16 23/08/2026 |
| 174 |  Niza.io |
AVAX/USD | $7.53 | $698,197 | 18:57:10 23/08/2026 |
| 175 | WHXEX |
AVAX/USDC | $7.52 | $693,606 | 19:00:08 23/08/2026 |
| 176 | idax exchange |
AVAX/USDC | $7.52 | $693,537 | 19:00:09 23/08/2026 |
| 177 | SunX |
AVAX/USDT | $7.52 | $690,699 | 19:00:19 23/08/2026 |
| 178 | Bitbaby |
AVAX/USDC | $7.52 | $690,179 | 19:00:16 23/08/2026 |
| 179 |  CoinTR |
AVAX/USDT | $7.53 | $686,209 | 19:00:09 23/08/2026 |
| 180 | Phemex |
AVAX/USDC | $7.52 | $685,300 | 18:57:15 23/08/2026 |
| 181 |  BiFinance |
AVAX/USDT | $7.52 | $662,534 | 18:57:12 23/08/2026 |
| 182 |  FMFW.io |
AVAX/USDT | $7.52 | $659,863 | 18:57:08 23/08/2026 |
| 183 |  Gleec BTC |
AVAX/USDT | $7.52 | $659,821 | 19:00:07 23/08/2026 |
| 184 |  Mandala Exchange |
AVAX/USDT | $7.52 | $659,821 | 19:00:08 23/08/2026 |
| 185 |  HitBTC |
AVAX/USDT | $7.52 | $659,820 | 19:00:08 23/08/2026 |
| 186 | Binance |
AVAX/BTC | $7.53 | $659,133 | 18:56:42 23/08/2026 |
| 187 |  BtcTurk | Kripto |
AVAX/USDT | $7.52 | $641,497 | 18:59:53 23/08/2026 |
| 188 |  Extended |
AVAX/USD | $7.52 | $633,768 | 19:03:16 23/08/2026 |
| 189 |  PointPay |
AVAX/USDT | $7.52 | $628,237 | 18:57:08 23/08/2026 |
| 190 | BtcTurk | Kripto |
AVAX/TRY | $7.49 | $616,535 | 18:59:53 23/08/2026 |
| 191 |  Paribu |
AVAX/TRY | $7.50 | $612,897 | 18:57:08 23/08/2026 |
| 192 |  Bitvavo |
AVAX/EUR | $7.51 | $605,888 | 18:57:09 23/08/2026 |
| 193 |  Coinbase Derivatives Exchange |
AVAX/USD | $7.52 | $591,596 | 19:03:50 23/08/2026 |
| 194 | Bitrue |
AVAX/USDT | $7.53 | $583,335 | 18:57:11 23/08/2026 |
| 195 | Kraken |
AVAX/EUR | $7.50 | $581,592 | 18:59:24 23/08/2026 |
| 196 | Phemex |
AVAX/USDC | $7.52 | $578,812 | 18:57:10 23/08/2026 |
| 197 | Bitrue |
AVAX/XRP | $7.53 | $578,173 | 18:57:11 23/08/2026 |
| 198 | BYDFi |
AVAX/USDT | $7.52 | $566,838 | 18:54:11 23/08/2026 |
| 199 |  Bit2Me |
AVAX/EUR | $7.51 | $564,835 | 18:57:11 23/08/2026 |
| 200 | Bitrue |
AVAX/USD1 | $7.52 | $560,602 | 18:57:11 23/08/2026 |
| 201 | XT.COM |
AVAX/USD | $7.51 | $559,454 | 18:57:42 23/08/2026 |
| 202 | EasiCoin |
AVAX/USDT | $7.52 | $551,440 | 19:00:09 23/08/2026 |
| 203 |  BigONE |
AVAX/USDT | $7.53 | $523,018 | 18:57:10 23/08/2026 |
| 204 | WhiteBIT |
AVAX/USDC | $7.52 | $520,939 | 18:57:08 23/08/2026 |
| 205 | Ulink |
AVAX/USDT | $26.64 | $518,185 | 19:00:18 23/08/2026 |
| 206 |  Bitstamp by Robinhood |
AVAX/USD | $7.52 | $516,323 | 18:59:23 23/08/2026 |
| 207 | Gleec BTC |
AVAX/USDT | $7.51 | $506,682 | 19:00:15 23/08/2026 |
| 208 | HitBTC |
AVAX/USDT | $7.51 | $505,035 | 19:00:16 23/08/2026 |
| 209 | Mandala Exchange |
AVAX/USDT | $7.51 | $505,018 | 19:00:15 23/08/2026 |
| 210 | Bitunix |
AVAX/USDT | $7.52 | $490,752 | 18:57:07 23/08/2026 |
| 211 |  EVEDEX |
AVAX/USD | $7.52 | $489,469 | 19:03:15 23/08/2026 |
| 212 |  LeveX |
AVAX/USDT | $7.52 | $484,368 | 19:00:16 23/08/2026 |
| 213 | Bybit |
AVAX/EUR | $7.49 | $475,208 | 18:54:09 23/08/2026 |
| 214 |  Lighter |
AVAX/USDC | $7.52 | $462,775 | 18:57:15 23/08/2026 |
| 215 | B2Z Exchange |
AVAX/USDC | $7.52 | $448,641 | 19:00:09 23/08/2026 |
| 216 | BITmarkets |
AVAX/USDC | $7.52 | $448,640 | 19:00:07 23/08/2026 |
| 217 | MEXC |
AVAX/USD | $7.51 | $447,893 | 18:57:16 23/08/2026 |
| 218 | HTX |
AVAX/USDT | $7.53 | $445,298 | 18:59:54 23/08/2026 |
| 219 |  CRMClick |
AVAX/USDT | $7.53 | $445,137 | 19:00:13 23/08/2026 |
| 220 | TruBit Pro Exchange |
AVAX/USDT | $7.54 | $431,714 | 19:00:11 23/08/2026 |
| 221 |  ZKE |
AVAX/USDT | $7.52 | $430,680 | 19:00:10 23/08/2026 |
| 222 | Bitrue |
AVAX/SOL | $7.52 | $428,413 | 18:57:11 23/08/2026 |
| 223 | ZKE |
AVAX/USDC | $7.52 | $416,122 | 19:00:10 23/08/2026 |
| 224 | Bitunix |
AVAX/USDC | $7.53 | $413,260 | 18:57:17 23/08/2026 |
| 225 | Bitbase |
AVAX/USDC | $7.50 | $394,586 | 18:51:17 23/08/2026 |
| 226 |  HyperPay Futures |
AVAX/USDT | $7.52 | $384,393 | 19:03:17 23/08/2026 |
| 227 | KCEX |
AVAX/USDT | $7.53 | $377,930 | 18:57:08 23/08/2026 |
| 228 |  SunX |
AVAX/USDT | $6.61 | $355,109 | 19:03:15 23/08/2026 |
| 229 |  Grvt |
AVAX/USDT | $7.43 | $349,221 | 17:12:16 23/08/2026 |
| 230 | BitTap |
AVAX/USDT | $7.52 | $333,127 | 19:00:07 23/08/2026 |
| 231 |  Bitfinex |
AVAX/USDT | $7.53 | $328,183 | 18:57:16 23/08/2026 |
| 232 |  KoinBX |
AVAX/USDT | $7.53 | $324,157 | 19:00:11 23/08/2026 |
| 233 | KoinBX |
AVAX/INR | $7.80 | $315,859 | 19:00:11 23/08/2026 |
| 234 |  Antarctic |
AVAX/USDT | $7.52 | $308,522 | 19:03:20 23/08/2026 |
| 235 | WHXEX |
AVAX/BTC | $7.52 | $307,885 | 19:00:08 23/08/2026 |
| 236 | MGBX |
AVAX/USDT | $7.52 | $307,845 | 18:57:13 23/08/2026 |
| 237 | XT.COM |
AVAX/USDC | $7.52 | $303,454 | 18:57:11 23/08/2026 |
| 238 |  ICRYPEX |
AVAX/USDT | $7.54 | $302,508 | 19:00:10 23/08/2026 |
| 239 | Bitunix |
AVAX/USD | $7.52 | $302,445 | 18:57:17 23/08/2026 |
| 240 |  Blynex |
AVAX/USDT | $7.50 | $300,285 | 18:48:07 23/08/2026 |
| 241 |  Bitbank |
AVAX/JPY | $7.52 | $292,304 | 18:57:10 23/08/2026 |
| 242 |  Aster |
AVAX/USDT | $7.51 | $290,126 | 18:54:15 23/08/2026 |
| 243 |  TxFlow |
AVAX/USDC | $7.52 | $287,715 | 18:54:18 23/08/2026 |
| 244 | CoinTR |
AVAX/TRY | $7.50 | $283,045 | 19:00:09 23/08/2026 |
| 245 |  PrimeXBT |
AVAX/USDT | $7.53 | $281,851 | 19:00:16 23/08/2026 |
| 246 |  AEGET |
AVAX/USDT | $7.52 | $271,917 | 19:00:16 23/08/2026 |
| 247 |  C-Patex |
AVAX/USDT | $7.52 | $270,636 | 18:57:12 23/08/2026 |
| 248 |  Crypto.com Exchange |
AVAX/USDT | $7.50 | $269,210 | 18:48:07 23/08/2026 |
| 249 |  HashKey Exchange |
AVAX/USD | $7.50 | $268,525 | 18:57:07 23/08/2026 |
| 250 | Cofinex |
AVAX/USDC | $7.53 | $253,698 | 19:00:15 23/08/2026 |
| 251 | Bitget |
AVAX/PERP | $7.52 | $252,171 | 18:54:15 23/08/2026 |
| 252 |  Bitazza |
AVAX/USDT | $7.53 | $250,185 | 19:00:09 23/08/2026 |
| 253 | MEXC |
AVAX/USD1 | $7.52 | $244,007 | 18:57:16 23/08/2026 |
| 254 | EasiCoin |
AVAX/USDC | $7.52 | $219,934 | 19:00:09 23/08/2026 |
| 255 |  XBO.com |
AVAX/USDT | $7.54 | $200,509 | 19:00:11 23/08/2026 |
| 256 | Binance |
AVAX/FDUSD | $7.53 | $200,455 | 18:56:42 23/08/2026 |
| 257 | Bybit |
AVAX/USDC | $7.52 | $200,203 | 18:54:09 23/08/2026 |
| 258 | Crypto.com Exchange |
AVAX/USD | $7.50 | $194,633 | 18:48:07 23/08/2026 |
| 259 |  Coincall |
AVAX/USD | $7.52 | $183,658 | 19:03:17 23/08/2026 |
| 260 | Cofinex |
AVAX/USD | $7.50 | $182,038 | 19:00:15 23/08/2026 |
| 261 | OKX |
AVAX/USDC | $7.53 | $173,969 | 18:56:24 23/08/2026 |
| 262 | WhiteBIT |
AVAX/TRY | $7.50 | $170,307 | 18:57:08 23/08/2026 |
| 263 | Bitfinex |
AVAX/USDT | $7.44 | $164,968 | 18:59:24 23/08/2026 |
| 264 |  Pacifica |
AVAX/USD | $7.52 | $164,744 | 19:03:15 23/08/2026 |
| 265 | XBO.com |
AVAX/EUR | $7.50 | $164,367 | 19:00:11 23/08/2026 |
| 266 |  CoinLion |
AVAX/USD | $7.44 | $163,880 | 19:00:14 23/08/2026 |
| 267 |  Koinpark |
AVAX/USDT | $7.53 | $161,434 | 19:00:09 23/08/2026 |
| 268 | XBO.com |
AVAX/USD | $7.52 | $160,345 | 19:00:11 23/08/2026 |
| 269 | Deepcoin |
AVAX/USDT | $7.52 | $157,626 | 18:57:07 23/08/2026 |
| 270 |  Backpack Exchange |
AVAX/USDC | $7.52 | $155,123 | 18:57:15 23/08/2026 |
| 271 | Gate |
AVAX/USDT | $7.51 | $154,293 | 18:54:51 23/08/2026 |
| 272 | CoinEx |
AVAX/USDT | $7.52 | $153,289 | 18:59:53 23/08/2026 |
| 273 |  Variational |
AVAX/USDC | $7.52 | $149,888 | 19:03:16 23/08/2026 |
| 274 |  Gemini |
AVAX/GUSD | $7.52 | $146,193 | 18:59:54 23/08/2026 |
| 275 | Gemini |
AVAX/USD | $7.52 | $146,193 | 18:59:54 23/08/2026 |
| 276 | Gemini |
AVAX/USDC | $7.52 | $146,193 | 18:59:54 23/08/2026 |
| 277 | Niza.io |
AVAX/EUR | $7.51 | $144,354 | 18:57:10 23/08/2026 |
| 278 | OKX |
AVAX/EUR | $7.51 | $144,343 | 18:56:24 23/08/2026 |
| 279 | Bitfinex |
AVAX/USD | $7.53 | $139,894 | 18:59:53 23/08/2026 |
| 280 | MEXC |
AVAX/USDC | $7.52 | $120,260 | 18:57:16 23/08/2026 |
| 281 |  Orderly |
AVAX/USDC | $7.45 | $115,669 | 19:03:16 23/08/2026 |
| 282 |  MemeMax |
AVAX/USDC | $7.52 | $115,669 | 19:03:16 23/08/2026 |
| 283 | MEXC |
AVAX/USDC | $7.53 | $115,453 | 18:57:07 23/08/2026 |
| 284 | Binance |
AVAX/EUR | $7.51 | $115,202 | 18:56:42 23/08/2026 |
| 285 |  SecondBTC |
AVAX/USDT | $7.52 | $102,344 | 18:54:07 23/08/2026 |
| 286 | Bitrue |
AVAX/USDC | $7.52 | $100,445 | 18:57:11 23/08/2026 |
| 287 | Coinbase Exchange |
AVAX/EUR | $7.51 | $96,881.76 | 18:56:59 23/08/2026 |
| 288 | Kraken |
AVAX/USDC | $7.51 | $93,820.37 | 18:59:54 23/08/2026 |
| 289 |  Tothemoon |
AVAX/USD | $7.52 | $93,416.15 | 19:00:15 23/08/2026 |
| 290 | BITmarkets |
AVAX/IDR | $7.50 | $92,888.46 | 19:00:07 23/08/2026 |
| 291 | BYDFi |
AVAX/USDC | $7.51 | $92,069.38 | 19:00:16 23/08/2026 |
| 292 | Bit2Me |
AVAX/USDC | $7.51 | $91,820.93 | 18:57:11 23/08/2026 |
| 293 |  LATOKEN |
AVAX/USDT | $7.51 | $89,160.95 | 18:51:12 23/08/2026 |
| 294 |  Globe Derivative Exchange |
AVAX/USD | $7.52 | $82,882.64 | 19:00:17 23/08/2026 |
| 295 | Paribu |
AVAX/USDT | $7.54 | $81,181.63 | 18:57:08 23/08/2026 |
| 296 | KuCoin |
AVAX/USDC | $7.52 | $78,204.22 | 18:56:24 23/08/2026 |
| 297 | LeveX |
AVAX/USDC | $7.52 | $75,360.24 | 19:00:16 23/08/2026 |
| 298 | Coinbase Exchange |
AVAX/USDT | $7.51 | $75,274.19 | 18:56:30 23/08/2026 |
| 299 |  De¹ |
USDC.e/AVAX | $0.9968 | $63,760.67 | 14:18:11 23/08/2026 |
| 300 | LeveX |
AVAX/USDT | $7.52 | $62,263.14 | 19:00:08 23/08/2026 |
Thông tin thị trường giao dịch Avalanche (AVAX)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch AVAX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 970 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 19:00:16 23/08/2026, cặp giao dịch AVAX/USDT tại sàn CEEX exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $222,482,584 với tỷ giá $7.52.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AVAX.
Cặp: Tên cặp giao dịch AVAX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AVAX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.