Tiền ảo: 37,402 Sàn giao dịch: 934 Vốn hóa: $2,494,326,714,302 Khối lượng (24h): $123,862,297,839 Thị phần: BTC: 59.3%, ETH: 11.0%
Avalanche (AVAX)Avalanche AVAX
Xếp hạng #25 06:33:00 20/04/2026
Giá Avalanche (AVAX)
$8.99 -4.02%
0.0001217 BTC 239,935 VND
Thấp: $8.98 Cao: $9.40

Thị trường Avalanche (AVAX)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 CoinUp.io CoinUp.io AVAX/USDT $9.02 $240,647,244 05:57:08 20/04/2026
2 BingX BingX AVAX/USD $9.01 $169,932,340 05:57:17 20/04/2026
3 Koinbay Koinbay AVAX/USDT $37.51 $137,267,449 05:54:15 20/04/2026
4 Binance Binance AVAX/USDT $9.01 $123,071,164 05:54:16 20/04/2026
5 Ekbit Ekbit AVAX/USDT $8.99 $97,710,818 06:00:15 20/04/2026
6 OrangeX OrangeX AVAX/USDT $9.01 $95,047,436 05:54:15 20/04/2026
7 KTX KTX AVAX/USDT $8.99 $79,437,530 06:00:16 20/04/2026
8 WEEX WEEX AVAX/USDT $9.01 $77,696,255 05:57:16 20/04/2026
9 Ju.com Ju.com AVAX/USDT $8.99 $74,327,178 06:00:19 20/04/2026
10 Batonex Batonex AVAX/USDT $8.99 $70,672,988 06:00:16 20/04/2026
11 IBIT Global IBIT Global AVAX/USDT $8.99 $61,783,466 06:00:17 20/04/2026
12 SunX SunX AVAX/USDT $9.00 $59,801,366 06:00:10 20/04/2026
13 Ulink Ulink AVAX/USDT $9.00 $59,440,189 06:00:07 20/04/2026
14 BTCC BTCC AVAX/USDT $9.03 $58,958,233 05:57:16 20/04/2026
15 WhiteBIT WhiteBIT AVAX/USDT $8.99 $52,783,866 05:57:15 20/04/2026
16 BVOX BVOX AVAX/USDT $9.01 $52,000,280 05:57:15 20/04/2026
17 FameEX FameEX AVAX/USDT $9.01 $46,812,345 05:57:18 20/04/2026
18 TruBit Pro Exchange TruBit Pro Exchange AVAX/USDT $8.99 $40,676,414 06:00:15 20/04/2026
19 idax exchange idax exchange AVAX/USDT $8.99 $40,584,441 06:00:17 20/04/2026
20 WHXEX WHXEX AVAX/USDT $8.99 $40,583,617 06:00:16 20/04/2026
21 CoinW CoinW AVAX/USDT $9.02 $39,300,452 05:57:17 20/04/2026
22 BiKing BiKing AVAX/USDT $8.99 $38,753,161 06:00:18 20/04/2026
23 Ourbit Ourbit AVAX/USDT $9.02 $33,103,464 05:57:16 20/04/2026
24 Tapbit Tapbit AVAX/USDT $9.01 $32,583,242 05:57:15 20/04/2026
25 Bybit Bybit AVAX/USDT $9.01 $30,952,064 05:54:16 20/04/2026
26 LBank LBank AVAX/USDT $9.01 $29,145,159 05:57:17 20/04/2026
27 KuCoin KuCoin AVAX/USDT $9.02 $27,418,735 05:55:55 20/04/2026
28 Batonex Batonex AVAX/USDT $9.00 $27,057,737 06:00:10 20/04/2026
29 CoinP CoinP AVAX/USDT $8.99 $26,951,391 06:00:07 20/04/2026
30 Binance Binance AVAX/USDT $9.02 $24,677,446 05:56:42 20/04/2026
31 MEXC MEXC AVAX/USDT $9.01 $22,912,144 05:54:16 20/04/2026
32 CEEX exchange CEEX exchange AVAX/USDT $9.01 $22,866,459 06:00:09 20/04/2026
33 BVOX BVOX AVAX/USDT $9.01 $20,543,318 05:57:13 20/04/2026
34 BlockFin BlockFin AVAX/USDT $8.99 $19,529,990 06:00:15 20/04/2026
35 BingX BingX AVAX/USDT $9.01 $19,501,835 05:57:17 20/04/2026
36 Websea Websea AVAX/USDT $9.01 $18,808,571 05:57:17 20/04/2026
37 Toobit Toobit AVAX/USDT $9.01 $18,663,729 05:57:15 20/04/2026
38 CrypFine CrypFine AVAX/USDT $9.01 $17,231,766 05:54:15 20/04/2026
39 Coinlocally Coinlocally AVAX/USDT $8.99 $17,006,561 06:00:16 20/04/2026
40 YEX YEX AVAX/USDT $9.01 $16,567,475 05:54:17 20/04/2026
41 Aivora Exchange Aivora Exchange AVAX/USDT $8.99 $15,731,371 06:00:17 20/04/2026
42 COINSPACE COINSPACE AVAX/USDT $9.35 $15,453,843 10:24:12 15/04/2026
43 CZR Exchange CZR Exchange AVAX/USDT $8.99 $15,324,807 06:00:16 20/04/2026
44 Bitunix Bitunix AVAX/USDT $9.01 $14,525,102 05:57:15 20/04/2026
45 BTSE BTSE AVAX/USDT $9.01 $14,512,759 05:54:15 20/04/2026
46 B2Z Exchange B2Z Exchange AVAX/USD $9.00 $14,145,495 06:00:16 20/04/2026
47 BITmarkets BITmarkets AVAX/USDT $8.99 $14,136,108 06:00:16 20/04/2026
48 Biconomy.com Biconomy.com AVAX/USDT $9.03 $13,607,384 05:48:08 20/04/2026
49 OneEx OneEx AVAX/USDT $9.01 $12,661,793 06:00:07 20/04/2026
50 BTCC BTCC AVAX/USDT $9.03 $12,267,968 05:57:12 20/04/2026
51 Gate Gate AVAX/USDT $9.01 $12,208,414 05:54:19 20/04/2026
52 4E 4E AVAX/USDT $9.00 $12,195,732 06:00:07 20/04/2026
53 Biconomy.com Biconomy.com AVAX/USDT $9.02 $12,162,116 05:48:15 20/04/2026
54 ASTX ASTX AVAX/USDT $9.01 $11,168,028 06:00:08 20/04/2026
55 Millionero Millionero AVAX/USDT $8.99 $11,148,826 06:00:15 20/04/2026
56 Tebbit Tebbit AVAX/USDT $9.01 $11,135,905 06:00:08 20/04/2026
57 Ekbit Ekbit AVAX/USDT $9.01 $11,127,181 06:00:08 20/04/2026
58 XT.COM XT.COM AVAX/USDT $9.02 $11,105,037 05:57:13 20/04/2026
59 Hotcoin Hotcoin AVAX/USDT $9.01 $10,969,222 05:57:18 20/04/2026
60 WhiteBIT WhiteBIT AVAX/USDT $9.01 $10,830,212 05:57:07 20/04/2026
61 CoinW CoinW AVAX/USDT $9.02 $10,228,390 05:57:08 20/04/2026
62 Bitop Bitop AVAX/USDT $9.01 $10,176,481 06:00:16 20/04/2026
63 LBank LBank AVAX/USDT $9.02 $9,645,634 05:57:10 20/04/2026
64 Cofinex Cofinex AVAX/USDT $9.00 $9,609,889 06:00:15 20/04/2026
65 Bitget Bitget AVAX/USDT $9.01 $9,596,288 05:54:16 20/04/2026
66 Zoomex Zoomex AVAX/USDT $9.01 $9,266,669 05:57:15 20/04/2026
67 ApeX Omni ApeX Omni AVAX/USDT $9.00 $9,222,766 06:00:16 20/04/2026
68 OneBullEx OneBullEx AVAX/USDT $8.99 $9,174,316 06:00:25 20/04/2026
69 AscendEX AscendEX AVAX/USDT $9.02 $8,829,575 05:54:15 20/04/2026
70 BitradeX BitradeX AVAX/USDT $9.01 $8,829,156 05:57:15 20/04/2026
71 VOOX Exchange VOOX Exchange AVAX/USDT $9.01 $8,659,711 05:57:18 20/04/2026
72 Cryptomus Cryptomus AVAX/USDT $9.01 $8,564,834 06:00:10 20/04/2026
73 BlockFin BlockFin AVAX/USDT $9.01 $8,463,855 06:00:07 20/04/2026
74 Binance Binance AVAX/USDC $9.01 $8,414,038 05:54:16 20/04/2026
75 Echobit Echobit AVAX/USDT $9.01 $7,913,776 05:57:16 20/04/2026
76 GroveX GroveX AVAX/USDT $9.03 $7,883,854 06:00:11 20/04/2026
77 EagleX EagleX AVAX/USDT $8.99 $7,602,338 06:00:15 20/04/2026
78 UZX UZX AVAX/USDT $9.01 $7,106,515 05:57:15 20/04/2026
79 SuperEx SuperEx AVAX/USDT $9.01 $7,045,261 06:00:09 20/04/2026
80 CoinP CoinP AVAX/USDT $8.99 $6,486,937 06:00:15 20/04/2026
81 Coinlocally Coinlocally AVAX/USDT $9.00 $6,393,874 06:00:10 20/04/2026
82 Coinstore Coinstore AVAX/USDT $9.00 $6,181,732 05:57:07 20/04/2026
83 YUBIT YUBIT AVAX/USDT $9.00 $6,135,436 05:57:11 20/04/2026
84 Ourbit Ourbit AVAX/USDT $9.03 $6,016,256 05:54:11 20/04/2026
85 EagleX EagleX AVAX/USDT $8.99 $5,972,972 06:00:11 20/04/2026
86 Bitbaby Bitbaby AVAX/USDT $9.01 $5,847,169 05:54:16 20/04/2026
87 Poloniex Poloniex AVAX/USDT $9.02 $5,838,572 05:55:53 20/04/2026
88 UZX UZX AVAX/USDT $9.01 $5,656,366 05:57:11 20/04/2026
89 YUBIT YUBIT AVAX/USDT $9.01 $5,640,673 05:57:15 20/04/2026
90 OrangeX OrangeX AVAX/USDT $9.02 $5,623,506 05:54:11 20/04/2026
91 EasiCoin EasiCoin AVAX/USDT $8.99 $5,591,791 06:00:16 20/04/2026
92 Aivora Exchange Aivora Exchange AVAX/USDT $9.00 $5,508,712 06:00:12 20/04/2026
93 Millionero Millionero AVAX/USDT $9.00 $5,422,547 06:00:07 20/04/2026
94 BitMart BitMart AVAX/USDT $9.02 $5,103,955 05:57:12 20/04/2026
95 BloFin BloFin AVAX/USDT $9.03 $5,060,346 05:57:07 20/04/2026
96 Gate Gate AVAX/USDT $9.02 $4,941,108 05:56:54 20/04/2026
97 NovaEx NovaEx AVAX/USDT $8.99 $4,673,857 06:00:16 20/04/2026
98 Phemex Phemex AVAX/USDT $9.01 $4,638,162 05:57:16 20/04/2026
99 Azbit Azbit AVAX/USDT $9.03 $4,551,559 05:48:16 20/04/2026
100 BitradeX BitradeX AVAX/USDT $9.01 $4,468,083 05:57:11 20/04/2026
101 IBIT Global IBIT Global AVAX/USDT $9.00 $4,263,563 06:00:10 20/04/2026
102 YEX YEX AVAXC/USDT $9.00 $4,178,337 06:00:08 20/04/2026
103 Dmex Dmex AVAX/USD $8.97 $4,125,839 06:03:15 20/04/2026
104 Coinbase Exchange Coinbase Exchange AVAX/USD $9.03 $4,050,253 05:57:00 20/04/2026
105 NovaEx NovaEx AVAX/USDT $9.01 $4,014,096 06:00:07 20/04/2026
106 BitGW Exchange BitGW Exchange AVAX/USDT $9.01 $3,705,124 06:00:07 20/04/2026
107 Gems Trade Gems Trade AVAX/USDT $9.00 $3,649,326 06:00:10 20/04/2026
108 OKX OKX AVAX/USDT $9.02 $3,648,044 05:56:54 20/04/2026
109 KCEX KCEX AVAX/USDT $9.01 $3,502,690 05:57:15 20/04/2026
110 Hotcoin Hotcoin AVAX/USDT $9.02 $3,487,062 05:57:07 20/04/2026
111 AstralX AstralX AVAX/USDT $8.99 $3,384,764 06:00:23 20/04/2026
112 Hyperliquid Hyperliquid AVAX/USD $9.00 $3,212,622 05:57:26 20/04/2026
113 Hibt Hibt AVAX/USDT $9.01 $3,134,785 05:57:14 20/04/2026
114 HTX HTX AVAX/USDT $9.02 $3,065,619 05:45:19 20/04/2026
115 Phemex Phemex AVAX/USDT $9.02 $3,057,412 05:57:12 20/04/2026
116 DigiFinex DigiFinex AVAX/USDT $9.01 $3,023,738 06:00:07 20/04/2026
117 BitTap BitTap AVAX/USDT $8.99 $2,985,672 06:00:20 20/04/2026
118 FameEX FameEX AVAX/USDT $9.02 $2,893,981 05:57:11 20/04/2026
119 HTX HTX AVAX/USDT $9.01 $2,799,518 05:59:55 20/04/2026
120 B2Z Exchange B2Z Exchange AVAX/USD $9.00 $2,788,948 06:00:08 20/04/2026
121 BITmarkets BITmarkets AVAX/USD $9.00 $2,788,899 06:00:08 20/04/2026
122 MGBX MGBX AVAX/USDT $8.99 $2,768,581 06:00:17 20/04/2026
123 Bybit Bybit AVAX/USDT $9.02 $2,714,129 05:54:09 20/04/2026
124 Binance Binance AVAX/USD $9.01 $2,571,578 05:54:51 20/04/2026
125 BTSE BTSE AVAX/USDT $9.02 $2,556,996 05:54:11 20/04/2026
126 BloFin BloFin AVAX/USDT $9.01 $2,538,999 05:57:17 20/04/2026
127 Binance Binance AVAX/TRY $9.04 $2,502,812 05:56:54 20/04/2026
128 Deribit Deribit AVAX/USDC $9.00 $2,499,066 05:33:54 20/04/2026
129 B2Z Exchange B2Z Exchange AVAX/USDT $9.00 $2,471,870 06:00:08 20/04/2026
130 BITmarkets BITmarkets AVAX/USDT $9.00 $2,471,785 06:00:08 20/04/2026
131 Toobit Toobit AVAX/USDT $9.01 $2,319,473 05:57:11 20/04/2026
132 Tapbit Tapbit AVAX/USDT $9.01 $2,202,544 05:57:11 20/04/2026
133 Ju.com Ju.com AVAX/USDT $9.00 $2,200,239 06:00:16 20/04/2026
134 AscendEX AscendEX AVAX/USDT $9.06 $2,152,212 05:54:07 20/04/2026
135 KuCoin KuCoin AVAX/USDT $9.03 $2,122,199 05:54:19 20/04/2026
136 BitKan BitKan AVAX/USDT $9.02 $2,050,964 06:00:07 20/04/2026
137 AIA Exchange AIA Exchange AVAX/USDT $9.00 $2,034,560 06:00:09 20/04/2026
138 CoinUp.io CoinUp.io AVAX/USDT $9.01 $2,005,270 05:57:18 20/04/2026
139 Upbit Upbit AVAX/KRW $9.17 $1,955,986 05:56:23 20/04/2026
140 Binance Binance AVAX/USDC $9.03 $1,953,759 05:56:54 20/04/2026
141 Pionex Pionex AVAX/USDT $9.01 $1,748,103 05:57:16 20/04/2026
142 Bitcastle Bitcastle AVAX/USDT $8.99 $1,726,625 06:00:18 20/04/2026
143 BiFinance BiFinance AVAX/USDT $9.02 $1,682,716 05:54:10 20/04/2026
144 Bibox Bibox AVAX/USDT $18.14 $1,555,236 06:00:09 20/04/2026
145 Biconomy.com Biconomy.com AVAX/USDC $9.03 $1,553,397 05:48:08 20/04/2026
146 Binance TR Binance TR AVAX/TRY $9.04 $1,526,798 05:57:09 20/04/2026
147 PrimeXBT PrimeXBT AVAX/USDT $9.00 $1,515,036 06:00:16 20/04/2026
148 Kraken Kraken AVAX/USD $9.03 $1,502,873 05:56:54 20/04/2026
149 Bitcastle Bitcastle AVAX/USDT $9.00 $1,456,388 06:00:14 20/04/2026
150 Dexalot Dexalot AVAX/USDC $9.05 $1,437,076 05:57:07 20/04/2026
151 Bitget Bitget AVAX/USDT $9.03 $1,397,427 05:54:09 20/04/2026
152 Bitunix Bitunix AVAX/USDT $9.01 $1,383,852 05:57:11 20/04/2026
153 Pionex Pionex AVAX/USDT $9.01 $1,314,725 05:57:07 20/04/2026
154 AlphaX AlphaX AVAX/USDT $8.99 $1,312,336 06:00:15 20/04/2026
155 Grvt Grvt AVAX/USDT $9.02 $1,237,769 05:45:17 20/04/2026
156 Bitfinex Bitfinex AVAX/USDT $9.01 $1,193,437 05:57:16 20/04/2026
157 Dexalot Dexalot AVAX/USDT $9.03 $1,189,458 05:57:07 20/04/2026
158 Picol Picol AVAX/USDT $9.01 $1,161,581 06:00:07 20/04/2026
159 Paribu Paribu AVAX/TRY $9.08 $1,139,730 05:59:23 20/04/2026
160 MGBX MGBX AVAX/USDT $9.01 $1,105,998 06:00:13 20/04/2026
161 Bitbaby Bitbaby AVAX/USDT $9.03 $1,102,316 05:57:08 20/04/2026
162 Bitstamp by Robinhood Bitstamp by Robinhood AVAX/USD $9.02 $1,098,274 05:59:23 20/04/2026
163 KCEX KCEX AVAX/USDC $9.01 $1,092,869 05:57:15 20/04/2026
164 WHXEX WHXEX AVAX/USDT $9.00 $1,068,275 06:00:07 20/04/2026
165 idax exchange idax exchange AVAX/USDT $9.00 $1,067,929 06:00:10 20/04/2026
166 YEX YEX AVAX/USD $9.00 $1,065,109 05:54:17 20/04/2026
167 BingX BingX AVAX/USDT $9.02 $1,053,957 05:54:10 20/04/2026
168 Koinbay Koinbay AVAX/USDT $9.01 $1,046,673 05:54:12 20/04/2026
169 TruBit Pro Exchange TruBit Pro Exchange AVAX/USDT $9.01 $1,045,374 06:00:07 20/04/2026
170 ASTX ASTX AVAX/USDT $8.99 $1,004,718 06:00:16 20/04/2026
171 KTX KTX AVAX/USDT $9.00 $994,884 06:00:10 20/04/2026
172 WhiteBIT WhiteBIT AVAX/USDC $9.02 $983,066 05:57:07 20/04/2026
173 BYDFi BYDFi AVAX/USDT $9.01 $975,239 06:00:16 20/04/2026
174 Coinbase International Exchange Coinbase International Exchange AVAX/USDC $9.02 $954,798 06:00:16 20/04/2026
175 Echobit Echobit AVAX/USDT $9.02 $893,925 05:57:07 20/04/2026
176 Millionero Millionero AVAX/USDC $9.04 $847,027 06:00:07 20/04/2026
177 SunX SunX AVAX/USDT $8.99 $838,941 06:00:20 20/04/2026
178 Zoomex Zoomex AVAX/USDT $9.03 $812,772 05:51:14 20/04/2026
179 EasiCoin EasiCoin AVAX/USDT $9.02 $784,237 06:00:08 20/04/2026
180 CoinTR CoinTR AVAX/USDT $9.06 $772,938 05:57:08 20/04/2026
181 Dex-Trade Dex-Trade AVAX/USDT $9.02 $763,465 05:54:10 20/04/2026
182 SunX SunX AVAX/USDT $8.98 $758,664 06:03:16 20/04/2026
183 Hotcoin Hotcoin AVAX/USD $9.02 $724,272 05:57:18 20/04/2026
184 Bitrue Bitrue AVAX/USDT $9.02 $705,711 05:57:07 20/04/2026
185 LeveX LeveX AVAX/USDT $8.99 $704,015 06:00:15 20/04/2026
186 BYDFi BYDFi AVAX/USDT $9.02 $700,016 05:57:08 20/04/2026
187 AllinX AllinX AVAX/USDT $9.02 $698,017 06:00:10 20/04/2026
188 Bitrue Bitrue AVAX/XRP $9.04 $683,273 05:57:07 20/04/2026
189 Bitrue Bitrue AVAX/USD1 $9.03 $678,092 05:57:07 20/04/2026
190 Cofinex Cofinex AVAX/USD $9.00 $662,074 06:00:15 20/04/2026
191 ZKE ZKE AVAX/USDT $9.00 $643,798 06:00:12 20/04/2026
192 4E 4E AVAX/USDT $8.99 $638,092 06:00:16 20/04/2026
193 BigONE BigONE AVAX/USDT $9.02 $623,212 05:54:10 20/04/2026
194 MEXC MEXC AVAX/USD $9.01 $620,828 05:54:16 20/04/2026
195 BtcTurk | Kripto BtcTurk | Kripto AVAX/TRY $9.05 $591,760 05:57:23 20/04/2026
196 Phemex Phemex AVAX/USDC $9.01 $591,250 05:57:16 20/04/2026
197 MEXC MEXC AVAX/USDT $9.02 $590,704 05:54:13 20/04/2026
198 WhiteBIT WhiteBIT AVAX/EUR $9.02 $575,429 05:57:07 20/04/2026
199 Dexalot Dexalot sAVAX/AVAX $11.35 $574,267 05:57:07 20/04/2026
200 WhiteBIT WhiteBIT AVAX/TRY $9.05 $571,941 05:57:07 20/04/2026
201 XXKK XXKK AVAX/USDT $9.01 $561,855 06:00:10 20/04/2026
202 Bitrue Bitrue AVAX/SOL $9.02 $557,557 05:57:07 20/04/2026
203 idax exchange idax exchange AVAX/USDC $9.00 $546,051 06:00:10 20/04/2026
204 WHXEX WHXEX AVAX/USDC $9.01 $545,621 06:00:07 20/04/2026
205 CrypFine CrypFine AVAX/USDT $9.01 $542,058 05:57:17 20/04/2026
206 Koinbay Koinbay AVAX/USDC $9.02 $536,678 05:54:12 20/04/2026
207 HyperPay Futures HyperPay Futures AVAX/USDT $8.99 $525,364 06:00:22 20/04/2026
208 Bithumb Bithumb AVAX/KRW $9.16 $506,129 05:59:53 20/04/2026
209 Bitvavo Bitvavo AVAX/EUR $9.05 $504,834 05:57:12 20/04/2026
210 KCEX KCEX AVAX/USDT $9.03 $503,193 05:57:12 20/04/2026
211 Bitrue Bitrue AVAX/USDT $9.01 $497,741 05:57:17 20/04/2026
212 Bitbaby Bitbaby AVAX/USDC $9.01 $491,132 05:54:16 20/04/2026
213 SecondBTC SecondBTC AVAX/USDT $9.02 $469,406 05:57:15 20/04/2026
214 WEEX WEEX AVAX/USDT $9.02 $456,402 05:57:12 20/04/2026
215 Antarctic Antarctic AVAX/USDT $8.97 $436,740 06:03:19 20/04/2026
216 Blynex Blynex AVAX/USDT $9.03 $416,983 05:57:07 20/04/2026
217 Tebbit Tebbit AVAX/USDT $8.99 $390,271 06:00:16 20/04/2026
218 Niza.io Niza.io AVAX/USD $8.98 $384,416 05:27:13 20/04/2026
219 Binance Binance AVAX/BTC $9.02 $382,279 05:56:54 20/04/2026
220 Globe Derivative Exchange Globe Derivative Exchange AVAX/USD $9.00 $363,564 06:00:16 20/04/2026
221 Phemex Phemex AVAX/USDC $9.02 $362,549 05:57:12 20/04/2026
222 Gleec BTC Gleec BTC AVAX/USDT $9.02 $352,729 06:00:08 20/04/2026
223 HitBTC HitBTC AVAX/USDT $9.02 $352,728 06:00:07 20/04/2026
224 Mandala Exchange Mandala Exchange AVAX/USDT $9.03 $352,605 05:54:11 20/04/2026
225 FMFW.io FMFW.io AVAX/USDT $9.03 $352,594 05:54:11 20/04/2026
226 BitTap BitTap AVAX/USDT $9.01 $351,782 06:00:10 20/04/2026
227 Bitunix Bitunix AVAX/USDC $9.01 $342,897 05:57:15 20/04/2026
228 ICRYPEX ICRYPEX AVAX/USDT $8.97 $342,268 06:00:11 20/04/2026
229 Ulink Ulink AVAX/USDT $8.99 $330,476 06:00:19 20/04/2026
230 Bitunix Bitunix AVAX/USD $9.01 $317,878 05:57:15 20/04/2026
231 CoinEx CoinEx AVAX/USDT $9.01 $288,012 05:59:53 20/04/2026
232 CoinTR CoinTR AVAX/TRY $9.05 $285,401 05:57:08 20/04/2026
233 Coincall Coincall AVAX/USD $9.00 $267,319 06:00:16 20/04/2026
234 Cofinex Cofinex AVAX/USDC $9.02 $263,383 06:00:15 20/04/2026
235 BtcTurk | Kripto BtcTurk | Kripto AVAX/USDT $9.03 $263,358 05:57:23 20/04/2026
236 Bitazza Bitazza AVAX/USDT $8.98 $244,932 06:00:08 20/04/2026
237 Lighter Lighter AVAX/USDC $9.01 $243,830 05:57:15 20/04/2026
238 B2Z Exchange B2Z Exchange AVAX/USDC $9.01 $243,052 06:00:08 20/04/2026
239 BITmarkets BITmarkets AVAX/USDC $9.01 $243,051 06:00:08 20/04/2026
240 Crypto.com Exchange Crypto.com Exchange AVAX/USDT $9.02 $240,023 05:57:08 20/04/2026
241 NovaEx NovaEx AVAX/USD $8.99 $236,729 06:00:16 20/04/2026
242 HitBTC HitBTC AVAX/USDT $9.01 $234,126 06:00:15 20/04/2026
243 Mandala Exchange Mandala Exchange AVAX/USDT $9.01 $234,103 06:00:22 20/04/2026
244 Gleec BTC Gleec BTC AVAX/USDT $9.01 $234,052 06:00:16 20/04/2026
245 PointPay PointPay AVAX/USDT $9.02 $217,052 05:57:11 20/04/2026
246 AlphaX AlphaX AVAX/USDT $9.05 $216,615 06:00:14 20/04/2026
247 Bitstamp by Robinhood Bitstamp by Robinhood AVAX/EUR $9.03 $216,081 05:59:53 20/04/2026
248 Bit2Me Bit2Me AVAX/USDC $9.03 $215,223 05:57:07 20/04/2026
249 Gate Gate AVAX/USDT $9.03 $205,782 05:54:50 20/04/2026
250 MEXC MEXC AVAX/USDC $9.02 $202,180 05:54:16 20/04/2026
251 XT.COM XT.COM AVAX/USDC $9.03 $195,357 05:57:13 20/04/2026
252 Koinpark Koinpark AVAX/USDT $9.01 $195,109 06:00:13 20/04/2026
253 WHXEX WHXEX AVAX/BTC $9.00 $184,328 06:00:07 20/04/2026
254 Crypto.com Exchange Crypto.com Exchange AVAX/USD $9.02 $183,371 05:57:08 20/04/2026
255 Nivex Nivex AVAX/USDT $9.00 $181,195 06:00:09 20/04/2026
256 C-Patex C-Patex AVAX/USDT $9.02 $172,761 05:57:10 20/04/2026
257 WEEX WEEX AVAX/USDC $9.03 $148,719 05:57:12 20/04/2026
258 Bullish Bullish AVAX/USDC $9.03 $148,361 05:54:11 20/04/2026
259 Extended Extended AVAX/USD $9.02 $147,835 06:03:16 20/04/2026
260 OpenOcean OpenOcean USDC.e/AVAX $0.9976 $130,857 05:57:10 20/04/2026
261 Backpack Exchange Backpack Exchange AVAX/USDC $9.03 $128,676 05:57:16 20/04/2026
262 Kraken Kraken AVAX/EUR $9.05 $121,266 05:56:54 20/04/2026
263 Bit2Me Bit2Me AVAX/EUR $9.05 $121,075 05:57:07 20/04/2026
264 Bybit Bybit AVAX/USDC $9.03 $120,595 05:54:09 20/04/2026
265 OpenOcean OpenOcean AVAX/USDC.e $8.98 $118,317 05:57:10 20/04/2026
266 Binance Binance AVAX/EUR $9.04 $111,629 05:56:54 20/04/2026
267 Bitfinex Bitfinex AVAX/USD $9.03 $104,561 05:59:53 20/04/2026
268 dYdX v4 dYdX v4 AVAX/USD $9.00 $92,813.17 06:01:24 20/04/2026
269 Bitbaby Bitbaby AVAX/USDC $9.04 $89,315.12 05:57:08 20/04/2026
270 Deepcoin Deepcoin AVAX/USDT $9.02 $86,250.29 05:57:07 20/04/2026
271 Binance Binance AVAX/FDUSD $9.02 $84,583.59 05:56:42 20/04/2026
272 Azbit Azbit AVAX/USDC $9.04 $82,824.92 05:48:16 20/04/2026
273 Coinbase Exchange Coinbase Exchange AVAX/EUR $9.04 $81,008.96 05:57:00 20/04/2026
274 BYDFi BYDFi AVAX/USDC $9.01 $80,839.76 06:00:16 20/04/2026
275 Nivex Nivex AVAX/USDT $9.00 $77,732.04 06:00:16 20/04/2026
276 LeveX LeveX AVAX/USDC $8.99 $73,557.35 06:00:15 20/04/2026
277 Bitrue Bitrue AVAX/USDC $9.03 $73,463.64 05:57:07 20/04/2026
278 BitMEX BitMEX AVAX/USDT $9.02 $72,567.75 05:57:15 20/04/2026
279 HashKey Exchange HashKey Exchange AVAX/USD $9.05 $71,626.04 05:57:11 20/04/2026
280 Bybit EU Bybit EU AVAX/USDC $9.02 $67,794.68 05:57:08 20/04/2026
281 Gemini Gemini AVAX/GUSD $9.04 $66,593.11 05:59:54 20/04/2026
282 Gemini Gemini AVAX/USD $9.04 $66,593.11 05:59:54 20/04/2026
283 Gemini Gemini AVAX/USDC $9.04 $66,593.11 05:59:54 20/04/2026
284 MEXC MEXC AVAX/EUR $9.04 $64,109.26 05:54:13 20/04/2026
285 Bitbank Bitbank AVAX/JPY $9.03 $63,930.21 05:57:13 20/04/2026
286 WHXEX WHXEX AVAX/ETH $8.99 $63,149.39 06:00:07 20/04/2026
287 Cofinex Cofinex AVAX/USDT $9.02 $62,784.39 06:00:08 20/04/2026
288 Pacifica Pacifica AVAX/USD $8.98 $62,175.57 06:03:15 20/04/2026
289 LeveX LeveX AVAX/USDT $9.01 $60,814.22 06:00:07 20/04/2026
290 Cofinex Cofinex AVAX/EUR $9.04 $58,793.83 06:00:08 20/04/2026
291 Crypto.com Exchange Crypto.com Exchange AVAX/USD $9.03 $52,897.68 05:54:16 20/04/2026
292 Bitso Bitso AVAX/USD $9.02 $50,773.24 05:59:53 20/04/2026
293 BitDelta BitDelta AVAX/USDT $9.00 $47,282.12 06:00:07 20/04/2026
294 BitStorage BitStorage AVAX/USDT $9.01 $46,827.85 06:00:08 20/04/2026
295 Aster Aster AVAX/USDT $9.03 $46,244.98 05:54:15 20/04/2026
296 XBO.com XBO.com AVAX/USD $9.03 $44,718.77 05:57:08 20/04/2026
297 LATOKEN LATOKEN AVAX/USDT $9.03 $43,526.74 05:57:13 20/04/2026
298 Tothemoon Tothemoon AVAX/USD $9.02 $41,416.36 06:00:15 20/04/2026
299 OKX OKX AVAX/TRY $9.05 $40,718.17 05:56:54 20/04/2026
300 Coinbase Exchange Coinbase Exchange AVAX/USDT $9.02 $38,968.04 05:56:29 20/04/2026

Thông tin thị trường giao dịch Avalanche (AVAX)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch AVAX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 934 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 05:57:08 20/04/2026, cặp giao dịch AVAX/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $240,647,244 với tỷ giá $9.02.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp AVAX.

Cặp: Tên cặp giao dịch AVAX với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số AVAX được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Avalanche (AVAX) Cặp giao dịch Avalanche (AVAX) - GiaCoin.com
4.5 trên 1026 đánh giá