Avalanche AVAX
Xếp hạng #26
00:04:00 07/06/2026
Giá Avalanche (AVAX)
$6.69 -5.26%
0.0001102 BTC
175,175 VND
Thấp: $6.25
Cao: $7.09
Thị trường Avalanche (AVAX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
AVAX/USDT | $6.69 | $320,268,150 | 00:00:16 07/06/2026 |
| 2 |  Binance |
AVAX/USDT | $6.69 | $248,368,873 | 23:54:16 06/06/2026 |
| 3 |  Ekbit |
AVAX/USDT | $6.69 | $234,599,324 | 00:00:15 07/06/2026 |
| 4 |  OrangeX |
AVAX/USDT | $6.67 | $179,565,095 | 23:45:15 06/06/2026 |
| 5 |  Ju.com |
AVAX/USDT | $6.69 | $172,814,586 | 00:00:15 07/06/2026 |
| 6 |  WEEX |
AVAX/USDT | $6.67 | $160,911,114 | 23:57:17 06/06/2026 |
| 7 |  Koinbay |
AVAX/USDT | $37.48 | $137,161,453 | 23:54:15 06/06/2026 |
| 8 |  TruBit Pro Exchange |
AVAX/USDT | $6.69 | $128,708,399 | 00:00:15 07/06/2026 |
| 9 |  Bybit |
AVAX/USDT | $6.69 | $115,546,776 | 23:54:15 06/06/2026 |
| 10 |  BingX |
AVAX/USD | $6.66 | $111,850,467 | 23:57:17 06/06/2026 |
| 11 |  Hibt |
AVAX/USDT | $6.70 | $108,658,637 | 23:48:32 06/06/2026 |
| 12 |  BVOX |
AVAX/USDT | $6.67 | $104,269,617 | 23:57:15 06/06/2026 |
| 13 |  FameEX |
AVAX/USDT | $6.67 | $95,136,647 | 23:57:20 06/06/2026 |
| 14 |  Ourbit |
AVAX/USDT | $6.67 | $87,873,062 | 23:57:17 06/06/2026 |
| 15 |  BiKing |
AVAX/USDT | $6.69 | $78,769,780 | 00:00:16 07/06/2026 |
| 16 |  Blockfinex |
AVAX/USDT | $6.69 | $76,946,816 | 00:00:16 07/06/2026 |
| 17 |  idax exchange |
AVAX/USDT | $6.69 | $76,944,506 | 00:00:17 07/06/2026 |
| 18 |  WHXEX |
AVAX/USDT | $6.69 | $76,943,692 | 00:00:16 07/06/2026 |
| 19 |  Bitbase |
AVAX/USDT | $6.67 | $74,995,234 | 23:21:11 06/06/2026 |
| 20 |  BTCC |
AVAX/USDT | $6.70 | $72,199,272 | 23:57:16 06/06/2026 |
| 21 |  MEXC |
AVAX/USDT | $6.67 | $70,641,300 | 23:57:16 06/06/2026 |
| 22 |  EagleX |
AVAX/USDT | $6.69 | $69,716,248 | 00:00:08 07/06/2026 |
| 23 |  Batonex |
AVAX/USDT | $6.69 | $68,164,307 | 00:00:16 07/06/2026 |
| 24 |  YUBIT |
AVAX/USDT | $6.67 | $67,931,115 | 23:57:11 06/06/2026 |
| 25 |  CoinW |
AVAX/USDT | $6.67 | $67,390,497 | 23:57:16 06/06/2026 |
| 26 |  CoinMy |
AVAX/USDT | $6.69 | $64,214,571 | 00:00:15 07/06/2026 |
| 27 |  IBIT Global |
AVAX/USDT | $6.69 | $61,901,183 | 00:00:17 07/06/2026 |
| 28 |  SunX |
AVAX/USDT | $6.69 | $61,766,649 | 00:00:08 07/06/2026 |
| 29 |  Ulink |
AVAX/USDT | $6.69 | $60,486,521 | 00:00:09 07/06/2026 |
| 30 |  Biconomy.com |
AVAX/USDT | $6.66 | $58,362,806 | 23:57:15 06/06/2026 |
| 31 |  Aivora Exchange |
AVAX/USDT | $6.68 | $53,798,773 | 00:00:15 07/06/2026 |
| 32 |  Tapbit |
AVAX/USDT | $6.67 | $53,109,862 | 23:57:15 06/06/2026 |
| 33 | Bitbase |
AVAX/USDT | $6.67 | $38,104,494 | 23:57:18 06/06/2026 |
| 34 |  Websea |
AVAX/USDT | $6.67 | $37,299,613 | 23:57:17 06/06/2026 |
| 35 |  COINSPACE |
AVAX/USDT | $6.69 | $37,051,095 | 00:00:08 07/06/2026 |
| 36 |  BlockFin |
AVAX/USDT | $6.69 | $35,717,013 | 00:00:15 07/06/2026 |
| 37 |  Zoomex |
AVAX/USDT | $6.66 | $34,570,312 | 23:57:15 06/06/2026 |
| 38 |  Coinlocally |
AVAX/USDT | $6.69 | $34,035,669 | 00:00:16 07/06/2026 |
| 39 |  Hotcoin |
AVAX/USDT | $6.67 | $33,705,679 | 23:57:18 06/06/2026 |
| 40 |  YEX |
AVAX/USDT | $6.67 | $33,522,009 | 23:57:16 06/06/2026 |
| 41 |  CZR Exchange |
AVAX/USDT | $6.69 | $31,219,548 | 00:00:17 07/06/2026 |
| 42 | Binance |
AVAX/USDT | $6.67 | $29,598,231 | 23:56:54 06/06/2026 |
| 43 |  Toobit |
AVAX/USDT | $6.67 | $29,111,533 | 23:57:15 06/06/2026 |
| 44 |  B2Z Exchange |
AVAX/USD | $6.69 | $26,437,680 | 00:00:15 07/06/2026 |
| 45 |  BTSE |
AVAX/USDT | $6.67 | $26,428,823 | 23:57:15 06/06/2026 |
| 46 |  CoinP |
AVAX/USDT | $6.69 | $25,907,094 | 00:00:07 07/06/2026 |
| 47 |  Hyperliquid |
AVAX/USD | $6.69 | $25,198,327 | 23:54:27 06/06/2026 |
| 48 | Binance |
AVAX/USDC | $6.69 | $25,080,261 | 23:54:16 06/06/2026 |
| 49 |  BITmarkets |
AVAX/USDT | $6.69 | $24,797,970 | 00:00:15 07/06/2026 |
| 50 |  LBank |
AVAX/USDT | $6.67 | $24,603,638 | 23:57:16 06/06/2026 |
| 51 |  Gate |
AVAX/USDT | $6.69 | $23,915,590 | 23:54:19 06/06/2026 |
| 52 |  Bitget |
AVAX/USDT | $6.69 | $21,966,989 | 23:54:16 06/06/2026 |
| 53 |  Cofinex |
AVAX/USDT | $6.69 | $21,952,644 | 00:00:15 07/06/2026 |
| 54 |  AllinX |
AVAX/USDT | $6.69 | $21,098,565 | 00:00:07 07/06/2026 |
| 55 |  BitradeX |
AVAX/USDT | $6.69 | $20,246,567 | 23:54:15 06/06/2026 |
| 56 | Batonex |
AVAX/USDT | $6.70 | $18,424,801 | 00:00:10 07/06/2026 |
| 57 |  OneBullEx |
AVAX/USDT | $6.69 | $18,350,859 | 00:00:26 07/06/2026 |
| 58 |  CrypFine |
AVAX/USDT | $8.66 | $18,166,229 | 14:03:15 02/06/2026 |
| 59 | BingX |
AVAX/USDT | $6.66 | $16,590,496 | 23:57:17 06/06/2026 |
| 60 |  UZX |
AVAX/USDT | $6.70 | $16,539,276 | 23:51:15 06/06/2026 |
| 61 | FameEX |
AVAX/USDT | $6.67 | $16,265,471 | 23:57:12 06/06/2026 |
| 62 | Bybit |
AVAX/USDT | $6.69 | $15,604,421 | 23:54:12 06/06/2026 |
| 63 |  VOOX Exchange |
AVAX/USDT | $6.67 | $15,557,466 | 23:57:17 06/06/2026 |
| 64 |  KuCoin |
AVAX/USDT | $6.68 | $15,531,477 | 23:56:53 06/06/2026 |
| 65 |  GroveX |
AVAX/USDT | $7.18 | $15,281,378 | 15:15:09 05/06/2026 |
| 66 | BTCC |
AVAX/USDT | $6.68 | $14,796,669 | 23:57:08 06/06/2026 |
| 67 |  Bitunix |
AVAX/USDT | $6.67 | $14,765,605 | 23:57:16 06/06/2026 |
| 68 |  4E |
AVAX/USDT | $6.69 | $14,643,407 | 00:00:09 07/06/2026 |
| 69 |  ApeX Omni |
AVAX/USDT | $6.68 | $14,584,570 | 00:03:17 07/06/2026 |
| 70 | OrangeX |
AVAX/USDT | $6.68 | $14,439,621 | 23:45:07 06/06/2026 |
| 71 |  XT.COM |
AVAX/USDT | $6.67 | $13,216,334 | 23:57:12 06/06/2026 |
| 72 |  Bitbaby |
AVAX/USDT | $6.69 | $13,143,351 | 00:00:16 07/06/2026 |
| 73 |  Echobit |
AVAX/USDT | $6.67 | $11,702,452 | 23:57:16 06/06/2026 |
| 74 | Biconomy.com |
AVAX/USDT | $6.67 | $11,686,020 | 23:57:10 06/06/2026 |
| 75 |  Coinbase Exchange |
AVAX/USD | $6.67 | $10,944,831 | 23:56:59 06/06/2026 |
| 76 |  EasiCoin |
AVAX/USDT | $6.69 | $10,793,257 | 00:00:16 07/06/2026 |
| 77 | KuCoin |
AVAX/USDT | $6.69 | $10,736,711 | 23:54:19 06/06/2026 |
| 78 | YUBIT |
AVAX/USDT | $6.67 | $10,333,343 | 23:57:15 06/06/2026 |
| 79 | EagleX |
AVAX/USDT | $6.69 | $10,197,535 | 00:00:15 07/06/2026 |
| 80 |  CoinUp.io |
AVAX/USDT | $6.70 | $10,091,430 | 23:51:11 06/06/2026 |
| 81 | Gate |
AVAX/USDT | $6.68 | $9,785,388 | 23:56:54 06/06/2026 |
| 82 | LBank |
AVAX/USDT | $6.67 | $9,417,517 | 23:57:08 06/06/2026 |
| 83 |  AscendEX |
AVAX/USDT | $6.66 | $9,112,940 | 23:57:15 06/06/2026 |
| 84 |  Dmex |
AVAX/USD | $6.69 | $9,036,231 | 00:03:16 07/06/2026 |
| 85 |  Deribit |
AVAX/USDC | $6.69 | $8,705,259 | 22:39:50 06/06/2026 |
| 86 | Toobit |
AVAX/USDT | $6.67 | $8,675,900 | 23:57:08 06/06/2026 |
| 87 |  Millionero |
AVAX/USDT | $6.69 | $8,509,698 | 00:00:15 07/06/2026 |
| 88 | BitradeX |
AVAX/USDT | $6.69 | $8,391,540 | 23:54:11 06/06/2026 |
| 89 |  Poloniex |
AVAX/USDT | $6.64 | $8,343,405 | 23:59:23 06/06/2026 |
| 90 |  BitMart |
AVAX/USDT | $6.67 | $8,284,884 | 23:57:15 06/06/2026 |
| 91 | Bitbase |
AVAX/USDC | $6.67 | $8,238,832 | 23:21:11 06/06/2026 |
| 92 |  AlphaX |
AVAX/USDT | $6.69 | $8,036,358 | 00:00:15 07/06/2026 |
| 93 |  ASTX |
AVAX/USDT | $6.69 | $7,767,356 | 00:00:09 07/06/2026 |
| 94 |  SuperEx |
AVAX/USDT | $6.67 | $7,564,563 | 00:00:09 07/06/2026 |
| 95 | Ourbit |
AVAX/USDT | $6.70 | $7,105,691 | 23:48:11 06/06/2026 |
| 96 |  Phemex |
AVAX/USDT | $6.67 | $6,967,056 | 23:57:17 06/06/2026 |
| 97 | UZX |
AVAX/USDT | $6.70 | $6,859,301 | 23:51:07 06/06/2026 |
| 98 | Binance |
AVAX/USD | $6.70 | $6,824,212 | 23:54:50 06/06/2026 |
| 99 |  CEEX exchange |
AVAX/USDT | $6.69 | $6,819,217 | 00:00:10 07/06/2026 |
| 100 | BingX |
AVAX/USDC | $6.67 | $6,501,964 | 23:57:17 06/06/2026 |
| 101 |  WhiteBIT |
AVAX/USDT | $6.67 | $6,213,202 | 23:57:11 06/06/2026 |
| 102 | Bitget |
AVAX/USDT | $6.69 | $5,778,341 | 23:54:07 06/06/2026 |
| 103 |  WOO X Pro |
AVAX/USDT | $6.69 | $5,701,164 | 00:00:16 07/06/2026 |
| 104 | BlockFin |
AVAX/USDT | $6.69 | $5,563,768 | 00:00:07 07/06/2026 |
| 105 |  KCEX |
AVAX/USDT | $6.67 | $5,352,845 | 23:57:15 06/06/2026 |
| 106 | AlphaX |
AVAX/USDT | $6.72 | $5,207,813 | 00:00:07 07/06/2026 |
| 107 |  Dexalot |
AVAX/USDT | $6.67 | $5,119,423 | 23:57:11 06/06/2026 |
| 108 |  BitTap |
AVAX/USDT | $6.69 | $5,085,361 | 00:00:17 07/06/2026 |
| 109 | CoinW |
AVAX/USDT | $6.68 | $5,084,346 | 23:57:12 06/06/2026 |
| 110 | Coinlocally |
AVAX/USDT | $6.69 | $5,075,671 | 00:00:07 07/06/2026 |
| 111 | Binance |
AVAX/TRY | $6.69 | $5,046,244 | 23:56:52 06/06/2026 |
| 112 | BitMart |
AVAX/USDT | $6.67 | $5,005,568 | 23:57:12 06/06/2026 |
| 113 | WOO X Pro |
AVAX/USDT | $6.69 | $4,982,323 | 00:00:08 07/06/2026 |
| 114 | BVOX |
AVAX/USDT | $6.67 | $4,894,366 | 23:57:11 06/06/2026 |
| 115 |  BitGW Exchange |
AVAX/USDT | $6.67 | $4,885,803 | 23:57:10 06/06/2026 |
| 116 |  Cryptomus |
AVAX/USDT | $6.69 | $4,754,786 | 00:00:10 07/06/2026 |
| 117 | Zoomex |
AVAX/USDT | $6.67 | $4,662,203 | 23:57:11 06/06/2026 |
| 118 |  OKX |
AVAX/USDT | $6.67 | $4,535,338 | 23:56:53 06/06/2026 |
| 119 |  Gems Trade |
AVAX/USDT | $6.69 | $4,526,862 | 00:00:09 07/06/2026 |
| 120 | MEXC |
AVAX/USDT | $6.67 | $4,357,262 | 23:57:09 06/06/2026 |
| 121 |  XXKK |
AVAX/USDT | $6.69 | $4,277,170 | 00:00:07 07/06/2026 |
| 122 |  Upbit |
AVAX/KRW | $6.52 | $4,222,467 | 23:56:23 06/06/2026 |
| 123 |  MGBX |
AVAX/USDT | $6.67 | $4,214,363 | 23:57:16 06/06/2026 |
| 124 | Aivora Exchange |
AVAX/USDT | $6.69 | $4,170,693 | 00:00:07 07/06/2026 |
| 125 | IBIT Global |
AVAX/USDT | $6.69 | $4,166,188 | 00:00:07 07/06/2026 |
| 126 | CoinMy |
AVAX/USDT | $6.69 | $4,034,284 | 00:00:08 07/06/2026 |
| 127 | Millionero |
AVAX/USDT | $6.69 | $3,939,040 | 00:00:10 07/06/2026 |
| 128 |  DigiFinex |
AVAX/USDT | $6.67 | $3,795,939 | 23:57:11 06/06/2026 |
| 129 | YEX |
AVAXC/USDT | $6.69 | $3,788,474 | 00:00:08 07/06/2026 |
| 130 | Hibt |
AVAX/USDT | $6.70 | $3,654,763 | 23:48:12 06/06/2026 |
| 131 | Binance |
AVAX/USDC | $6.67 | $3,625,649 | 23:56:52 06/06/2026 |
| 132 | Dexalot |
AVAX/USDC | $6.67 | $3,538,347 | 23:57:11 06/06/2026 |
| 133 |  Coinbase International Exchange |
AVAX/USDC | $6.68 | $3,513,251 | 00:00:15 07/06/2026 |
| 134 |  BloFin |
AVAX/USDT | $6.67 | $3,295,482 | 23:57:11 06/06/2026 |
| 135 | BloFin |
AVAX/USDT | $6.67 | $3,249,761 | 23:57:16 06/06/2026 |
| 136 | KCEX |
AVAX/USDC | $6.66 | $3,180,890 | 23:57:15 06/06/2026 |
| 137 |  Binance TR |
AVAX/TRY | $6.69 | $3,149,119 | 23:57:13 06/06/2026 |
| 138 |  Azbit |
AVAX/USDT | $6.68 | $3,118,137 | 23:57:07 06/06/2026 |
| 139 | Phemex |
AVAX/USDT | $6.68 | $3,053,159 | 23:57:10 06/06/2026 |
| 140 | CoinUp.io |
AVAX/USDT | $6.70 | $2,704,748 | 23:51:17 06/06/2026 |
| 141 |  Bybit EU |
AVAX/EUR | $6.69 | $2,665,573 | 23:57:09 06/06/2026 |
| 142 |  Bitvavo |
AVAX/EUR | $6.69 | $2,555,688 | 23:57:08 06/06/2026 |
| 143 | Tapbit |
AVAX/USDT | $6.67 | $2,550,511 | 23:57:09 06/06/2026 |
| 144 |  Coinstore |
AVAX/USDT | $6.67 | $2,517,325 | 23:57:10 06/06/2026 |
| 145 |  Pionex |
AVAX/USDT | $6.67 | $2,508,592 | 23:57:16 06/06/2026 |
| 146 |  HTX |
AVAX/USDT | $6.69 | $2,417,185 | 23:59:24 06/06/2026 |
| 147 | ASTX |
AVAX/USDT | $6.69 | $2,413,317 | 00:00:15 07/06/2026 |
| 148 |  Kraken |
AVAX/USD | $6.68 | $2,412,543 | 23:59:24 06/06/2026 |
| 149 | CrypFine |
AVAX/USDT | $8.67 | $2,315,866 | 14:03:08 02/06/2026 |
| 150 | AscendEX |
AVAX/USDT | $6.66 | $2,259,071 | 23:57:11 06/06/2026 |
| 151 |  EVEDEX |
AVAX/USD | $6.69 | $2,209,904 | 00:03:15 07/06/2026 |
| 152 | WhiteBIT |
AVAX/WBT | $6.67 | $2,178,311 | 23:57:11 06/06/2026 |
| 153 |  Bitstamp by Robinhood |
AVAX/USD | $6.68 | $2,138,039 | 23:59:23 06/06/2026 |
| 154 | 4E |
AVAX/USDT | $6.69 | $2,128,105 | 00:00:25 07/06/2026 |
| 155 |  Bitcastle |
AVAX/USDT | $6.69 | $2,042,072 | 00:00:18 07/06/2026 |
| 156 |  BYDFi |
AVAX/USDT | $6.70 | $2,026,093 | 00:00:15 07/06/2026 |
| 157 |  OneEx |
AVAX/USDT | $6.70 | $2,001,359 | 00:00:07 07/06/2026 |
| 158 |  AIA Exchange |
AVAX/USDT | $6.69 | $1,979,953 | 00:00:07 07/06/2026 |
| 159 | XT.COM |
AVAX/USD | $6.67 | $1,964,021 | 23:57:38 06/06/2026 |
| 160 | Bitbaby |
AVAX/USDC | $6.69 | $1,808,170 | 00:00:16 07/06/2026 |
| 161 |  PrimeXBT |
AVAX/USDT | $6.69 | $1,775,036 | 00:00:16 07/06/2026 |
| 162 |  Tebbit |
AVAX/USDT | $6.69 | $1,768,055 | 00:00:09 07/06/2026 |
| 163 | Bitcastle |
AVAX/USDT | $6.69 | $1,724,246 | 00:00:09 07/06/2026 |
| 164 | Hotcoin |
AVAX/USDT | $6.66 | $1,718,608 | 23:48:01 06/06/2026 |
| 165 | WhiteBIT |
AVAX/EUR | $6.70 | $1,697,662 | 23:57:11 06/06/2026 |
| 166 | WhiteBIT |
AVAX/USDC | $6.71 | $1,619,684 | 23:57:11 06/06/2026 |
| 167 |  SunX |
AVAX/USDT | $6.67 | $1,600,997 | 00:03:16 07/06/2026 |
| 168 | Hotcoin |
AVAX/USD | $6.68 | $1,538,172 | 23:57:18 06/06/2026 |
| 169 | Pionex |
AVAX/USDT | $6.68 | $1,535,944 | 23:57:10 06/06/2026 |
| 170 |  Grvt |
AVAX/USDT | $6.67 | $1,517,331 | 22:36:18 06/06/2026 |
| 171 | Echobit |
AVAX/USDT | $6.67 | $1,488,665 | 23:57:10 06/06/2026 |
| 172 | BingX |
AVAX/USDT | $6.67 | $1,435,722 | 23:57:11 06/06/2026 |
| 173 | Bitbaby |
AVAX/USDT | $6.71 | $1,426,866 | 00:00:08 07/06/2026 |
| 174 | Ju.com |
AVAX/USDT | $6.69 | $1,389,007 | 00:00:09 07/06/2026 |
| 175 |  Picol |
AVAX/USDT | $6.70 | $1,352,665 | 00:00:08 07/06/2026 |
| 176 | BitTap |
AVAX/USDT | $6.70 | $1,317,227 | 00:00:10 07/06/2026 |
| 177 |  LeveX |
AVAX/USDT | $6.69 | $1,311,275 | 00:00:15 07/06/2026 |
| 178 | Phemex |
AVAX/USDC | $6.66 | $1,269,030 | 23:57:17 06/06/2026 |
| 179 |  BigONE |
AVAX/USDT | $6.67 | $1,260,567 | 23:57:11 06/06/2026 |
| 180 | WEEX |
AVAX/USDT | $6.67 | $1,237,440 | 23:57:13 06/06/2026 |
| 181 |  PointPay |
AVAX/USDT | $6.67 | $1,237,387 | 23:57:07 06/06/2026 |
| 182 | B2Z Exchange |
AVAX/USD | $6.70 | $1,217,322 | 00:00:07 07/06/2026 |
| 183 | BITmarkets |
AVAX/USD | $6.70 | $1,217,283 | 00:00:08 07/06/2026 |
| 184 | Biconomy.com |
AVAX/USDC | $6.67 | $1,211,534 | 23:57:10 06/06/2026 |
| 185 | B2Z Exchange |
AVAX/USDT | $6.69 | $1,197,716 | 00:00:07 07/06/2026 |
| 186 | BITmarkets |
AVAX/USDT | $6.69 | $1,197,712 | 00:00:08 07/06/2026 |
| 187 | BTSE |
AVAX/USDT | $6.67 | $1,194,246 | 23:57:08 06/06/2026 |
| 188 | YEX |
AVAX/USD | $6.66 | $1,107,428 | 23:57:16 06/06/2026 |
| 189 |  BtcTurk | Kripto |
AVAX/TRY | $6.70 | $1,068,227 | 23:57:10 06/06/2026 |
| 190 |  Paribu |
AVAX/TRY | $6.73 | $1,033,429 | 23:57:11 06/06/2026 |
| 191 |  Nivex |
AVAX/USDT | $6.69 | $1,033,308 | 00:00:10 07/06/2026 |
| 192 |  Antarctic |
AVAX/USDT | $6.68 | $1,023,956 | 00:03:17 07/06/2026 |
| 193 | Bitunix |
AVAX/USDC | $6.67 | $1,019,682 | 23:57:16 06/06/2026 |
| 194 | Koinbay |
AVAX/USDT | $6.69 | $1,008,378 | 23:54:12 06/06/2026 |
| 195 | WHXEX |
AVAX/USDT | $6.69 | $1,006,262 | 00:00:08 07/06/2026 |
| 196 | idax exchange |
AVAX/USDT | $6.69 | $1,006,205 | 00:00:09 07/06/2026 |
| 197 |  OpenOcean |
USDC.e/AVAX | $0.9995 | $987,339 | 23:57:35 06/06/2026 |
| 198 | LeveX |
AVAX/USDT | $6.69 | $970,446 | 00:00:09 07/06/2026 |
| 199 | EasiCoin |
AVAX/USDT | $6.69 | $944,834 | 00:00:07 07/06/2026 |
| 200 | SunX |
AVAX/USDT | $6.69 | $928,538 | 00:00:18 07/06/2026 |
| 201 |  BitKan |
AVAX/USDT | $6.69 | $922,263 | 00:00:09 07/06/2026 |
| 202 |  Bithumb |
AVAX/KRW | $6.53 | $920,515 | 23:59:54 06/06/2026 |
| 203 |  AEGET |
AVAX/USDT | $6.69 | $905,492 | 00:00:19 07/06/2026 |
| 204 | WhiteBIT |
AVAX/TRY | $6.70 | $838,337 | 23:57:11 06/06/2026 |
| 205 | WEEX |
AVAX/USDC | $6.67 | $835,588 | 23:57:13 06/06/2026 |
| 206 |  Bitrue |
AVAX/USDT | $6.68 | $832,341 | 23:57:09 06/06/2026 |
| 207 |  Bitfinex |
AVAX/USDT | $6.67 | $825,804 | 23:57:15 06/06/2026 |
| 208 | Bitrue |
AVAX/XRP | $6.69 | $814,814 | 23:57:09 06/06/2026 |
| 209 |  CoinTR |
AVAX/USDT | $6.70 | $808,948 | 00:00:07 07/06/2026 |
| 210 | Bitrue |
AVAX/USD1 | $6.67 | $795,563 | 23:57:09 06/06/2026 |
| 211 | BYDFi |
AVAX/USDT | $6.70 | $777,344 | 00:00:10 07/06/2026 |
| 212 | Binance |
AVAX/BTC | $6.67 | $776,065 | 23:56:54 06/06/2026 |
| 213 |  Lighter |
AVAX/USDC | $6.66 | $760,607 | 23:57:15 06/06/2026 |
| 214 |  Crypto.com Exchange |
AVAX/USDT | $6.68 | $723,447 | 23:57:11 06/06/2026 |
| 215 |  HyperPay Futures |
AVAX/USDT | $6.68 | $720,415 | 00:03:17 07/06/2026 |
| 216 | Bitunix |
AVAX/USDT | $6.67 | $717,979 | 23:57:15 06/06/2026 |
| 217 | Bybit |
AVAX/USDC | $6.71 | $677,488 | 23:54:12 06/06/2026 |
| 218 |  Orderly |
AVAX/USDC | $6.66 | $675,170 | 00:03:16 07/06/2026 |
| 219 |  MemeMax |
AVAX/USDC | $6.69 | $675,163 | 00:03:15 07/06/2026 |
| 220 | Millionero |
AVAX/USDC | $6.68 | $619,800 | 00:00:10 07/06/2026 |
| 221 | Bitrue |
AVAX/USDT | $6.67 | $616,658 | 23:57:17 06/06/2026 |
| 222 | Koinbay |
AVAX/USDC | $6.69 | $616,564 | 23:54:12 06/06/2026 |
| 223 | Bybit |
AVAX/EUR | $6.76 | $615,279 | 23:54:12 06/06/2026 |
| 224 | WHXEX |
AVAX/USDC | $6.69 | $614,131 | 00:00:08 07/06/2026 |
| 225 | idax exchange |
AVAX/USDC | $6.69 | $614,096 | 00:00:09 07/06/2026 |
| 226 |  ZKE |
AVAX/USDT | $6.69 | $603,729 | 00:00:09 07/06/2026 |
| 227 |  Niza.io |
AVAX/USD | $6.69 | $602,383 | 00:00:07 07/06/2026 |
| 228 | Bybit |
AVAX/USD | $6.68 | $594,421 | 23:54:15 06/06/2026 |
| 229 | KCEX |
AVAX/USDT | $6.67 | $567,176 | 23:57:08 06/06/2026 |
| 230 | Gate |
AVAX/USDT | $6.69 | $557,950 | 23:54:50 06/06/2026 |
| 231 |  BiFinance |
AVAX/USDT | $6.67 | $542,948 | 23:57:13 06/06/2026 |
| 232 | Kraken |
AVAX/EUR | $6.69 | $532,909 | 23:59:55 06/06/2026 |
| 233 | Bitrue |
AVAX/SOL | $6.67 | $530,850 | 23:57:09 06/06/2026 |
| 234 |  Coincall |
AVAX/USD | $6.68 | $522,969 | 00:03:16 07/06/2026 |
| 235 |  Bit2Me |
AVAX/EUR | $6.69 | $521,253 | 23:57:08 06/06/2026 |
| 236 | Crypto.com Exchange |
AVAX/USD | $6.68 | $520,241 | 23:57:11 06/06/2026 |
| 237 | Phemex |
AVAX/USDC | $6.67 | $513,674 | 23:57:10 06/06/2026 |
| 238 |  Gemini |
AVAX/GUSD | $6.70 | $507,044 | 23:59:54 06/06/2026 |
| 239 | Gemini |
AVAX/USD | $6.70 | $507,044 | 23:59:54 06/06/2026 |
| 240 | Gemini |
AVAX/USDC | $6.70 | $507,044 | 23:59:54 06/06/2026 |
| 241 | Cofinex |
AVAX/USDC | $6.67 | $506,361 | 00:00:15 07/06/2026 |
| 242 | Cofinex |
AVAX/USD | $6.69 | $495,142 | 00:00:15 07/06/2026 |
| 243 | Bitstamp by Robinhood |
AVAX/EUR | $6.70 | $490,549 | 23:59:53 06/06/2026 |
| 244 | MEXC |
AVAX/USD | $6.67 | $488,292 | 23:57:16 06/06/2026 |
| 245 | Ulink |
AVAX/USDT | $6.69 | $483,152 | 00:00:18 07/06/2026 |
| 246 |  Flipster |
AVAX/USDT | $6.70 | $482,395 | 00:00:15 07/06/2026 |
| 247 | Bitunix |
AVAX/USD | $6.67 | $479,839 | 23:57:16 06/06/2026 |
| 248 | CoinTR |
AVAX/TRY | $6.72 | $479,457 | 00:00:07 07/06/2026 |
| 249 | BtcTurk | Kripto |
AVAX/USDT | $6.68 | $470,391 | 23:57:10 06/06/2026 |
| 250 | HTX |
AVAX/USDT | $6.67 | $459,344 | 23:57:17 06/06/2026 |
| 251 | TruBit Pro Exchange |
AVAX/USDT | $6.69 | $448,707 | 00:00:10 07/06/2026 |
| 252 |  ICRYPEX |
AVAX/USDT | $6.67 | $445,015 | 00:00:11 07/06/2026 |
| 253 |  Dex-Trade |
AVAX/USDT | $8.67 | $436,656 | 20:39:11 02/06/2026 |
| 254 | MEXC |
AVAX/USD1 | $6.69 | $427,982 | 23:54:16 06/06/2026 |
| 255 |  CoinEx |
AVAX/USDT | $6.69 | $422,589 | 23:59:53 06/06/2026 |
| 256 | WOO X Pro |
AVAX/USD | $6.69 | $419,678 | 00:00:16 07/06/2026 |
| 257 |  HitBTC |
AVAX/USDT | $6.70 | $409,398 | 23:54:10 06/06/2026 |
| 258 |  Mandala Exchange |
AVAX/USDT | $6.68 | $407,854 | 23:57:11 06/06/2026 |
| 259 |  Gleec BTC |
AVAX/USDT | $6.70 | $406,688 | 00:00:07 07/06/2026 |
| 260 |  FMFW.io |
AVAX/USDT | $6.70 | $406,684 | 00:00:07 07/06/2026 |
| 261 | KTX |
AVAX/USDT | $6.70 | $404,783 | 00:00:09 07/06/2026 |
| 262 | Bit2Me |
AVAX/USDC | $6.67 | $399,239 | 23:57:08 06/06/2026 |
| 263 |  Backpack Exchange |
AVAX/USDC | $6.67 | $379,416 | 23:57:16 06/06/2026 |
| 264 | ZKE |
AVAX/USDC | $6.69 | $368,461 | 00:00:09 07/06/2026 |
| 265 | XT.COM |
AVAX/USDC | $6.67 | $358,141 | 23:57:12 06/06/2026 |
| 266 | Coinbase Exchange |
AVAX/EUR | $6.70 | $343,549 | 23:56:59 06/06/2026 |
| 267 | MGBX |
AVAX/USDT | $6.67 | $342,857 | 23:57:08 06/06/2026 |
| 268 |  Bitbank |
AVAX/JPY | $6.69 | $333,571 | 23:57:07 06/06/2026 |
| 269 |  KoinBX |
AVAX/INR | $7.10 | $327,811 | 00:00:09 07/06/2026 |
| 270 |  Aster |
AVAX/USDT | $6.70 | $325,733 | 23:54:15 06/06/2026 |
| 271 | KoinBX |
AVAX/USDT | $6.69 | $319,109 | 00:00:09 07/06/2026 |
| 272 | WHXEX |
AVAX/BTC | $6.69 | $304,799 | 00:00:08 07/06/2026 |
| 273 |  Blynex |
AVAX/USDT | $6.68 | $301,163 | 23:57:07 06/06/2026 |
| 274 | MEXC |
AVAX/USDC | $6.66 | $297,778 | 23:57:16 06/06/2026 |
| 275 | Tebbit |
AVAX/USDT | $6.67 | $283,091 | 23:57:16 06/06/2026 |
| 276 | Mandala Exchange |
AVAX/USDT | $6.68 | $275,519 | 00:00:22 07/06/2026 |
| 277 | HitBTC |
AVAX/USDT | $6.67 | $275,484 | 00:00:15 07/06/2026 |
| 278 | Gleec BTC |
AVAX/USDT | $6.69 | $275,422 | 00:00:15 07/06/2026 |
| 279 | Coinbase Exchange |
AVAX/USDT | $6.71 | $244,757 | 23:56:29 06/06/2026 |
| 280 | BYDFi |
AVAX/USDC | $6.70 | $243,289 | 00:00:15 07/06/2026 |
| 281 |  Koinpark |
AVAX/USDT | $6.69 | $238,733 | 00:00:07 07/06/2026 |
| 282 |  C-Patex |
AVAX/USDT | $6.67 | $232,732 | 23:57:11 06/06/2026 |
| 283 | EasiCoin |
AVAX/USDC | $6.69 | $227,506 | 00:00:07 07/06/2026 |
| 284 |  Bitazza |
AVAX/USDT | $6.71 | $221,993 | 00:00:09 07/06/2026 |
| 285 |  Nonkyc.io Exchange |
AVAX/USDT | $6.66 | $214,728 | 00:00:10 07/06/2026 |
| 286 | Bitfinex |
AVAX/USD | $6.69 | $207,948 | 23:59:53 06/06/2026 |
| 287 |  Extended |
AVAX/USD | $6.70 | $205,461 | 00:03:16 07/06/2026 |
| 288 | KuCoin |
AVAX/USDC | $6.69 | $204,905 | 23:56:53 06/06/2026 |
| 289 | OpenOcean |
AVAX/USDC.e | $6.67 | $197,335 | 23:57:35 06/06/2026 |
| 290 | Binance |
AVAX/FDUSD | $6.67 | $191,710 | 23:56:52 06/06/2026 |
| 291 | Binance |
AVAX/EUR | $6.69 | $181,453 | 23:56:52 06/06/2026 |
| 292 | Coinbase Exchange |
AVAX/BTC | $6.65 | $173,024 | 23:56:29 06/06/2026 |
| 293 | Bitbaby |
AVAX/USDC | $6.70 | $172,742 | 00:00:08 07/06/2026 |
| 294 | Crypto.com Exchange |
AVAX/USD | $6.71 | $166,200 | 23:51:19 06/06/2026 |
| 295 |  LATOKEN |
AVAX/USDT | $6.67 | $151,841 | 23:57:09 06/06/2026 |
| 296 | Kraken |
AVAX/USDT | $6.70 | $145,933 | 23:59:24 06/06/2026 |
| 297 |  Deepcoin |
AVAX/USDT | $6.67 | $142,275 | 23:57:11 06/06/2026 |
| 298 | Niza.io |
AVAX/EUR | $6.69 | $133,157 | 00:00:07 07/06/2026 |
| 299 | Kraken |
AVAX/USDC | $6.67 | $130,758 | 23:59:24 06/06/2026 |
| 300 | B2Z Exchange |
AVAX/USDC | $6.70 | $129,271 | 00:00:07 07/06/2026 |
Thông tin thị trường giao dịch Avalanche (AVAX)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch AVAX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 00:00:16 07/06/2026, cặp giao dịch AVAX/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $320,268,150 với tỷ giá $6.69.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AVAX.
Cặp: Tên cặp giao dịch AVAX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AVAX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.