Avalanche AVAX
Xếp hạng #30
20:48:00 22/06/2026
Giá Avalanche (AVAX)
$6.40 2.07%
0.00009794 BTC
170,249 VND
Thấp: $6.10
Cao: $6.40
Thị trường Avalanche (AVAX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CEEX exchange |
AVAX/USDT | $6.40 | $1,219,124,171 | 20:00:16 22/06/2026 |
| 2 |  BingX |
AVAX/USD | $6.37 | $176,260,835 | 19:57:16 22/06/2026 |
| 3 |  Koinbay |
AVAX/USDT | $37.47 | $137,104,969 | 19:51:15 22/06/2026 |
| 4 |  KTX |
AVAX/USDT | $6.40 | $91,703,812 | 20:00:16 22/06/2026 |
| 5 |  Binance |
AVAX/USDT | $6.37 | $81,477,232 | 19:54:16 22/06/2026 |
| 6 |  EagleX |
AVAX/USDT | $6.39 | $80,911,377 | 20:00:11 22/06/2026 |
| 7 |  YUBIT |
AVAX/USDT | $6.37 | $79,049,365 | 19:57:08 22/06/2026 |
| 8 |  OrangeX |
AVAX/USDT | $6.37 | $63,176,434 | 19:51:16 22/06/2026 |
| 9 |  SunX |
AVAX/USDT | $6.40 | $61,395,398 | 20:00:08 22/06/2026 |
| 10 |  Ulink |
AVAX/USDT | $6.40 | $60,750,812 | 20:00:08 22/06/2026 |
| 11 |  WEEX |
AVAX/USDT | $6.37 | $56,008,167 | 19:57:16 22/06/2026 |
| 12 | BingX |
AVAX/USDT | $6.37 | $53,287,831 | 19:57:16 22/06/2026 |
| 13 |  TruBit Pro Exchange |
AVAX/USDT | $6.39 | $48,382,327 | 20:00:15 22/06/2026 |
| 14 |  Ju.com |
AVAX/USDT | $6.40 | $46,777,389 | 20:00:15 22/06/2026 |
| 15 |  Ekbit |
AVAX/USDT | $6.39 | $46,175,718 | 20:00:27 22/06/2026 |
| 16 |  MEXC |
AVAX/USDT | $6.37 | $41,039,681 | 19:57:15 22/06/2026 |
| 17 |  LBank |
AVAX/USDT | $6.37 | $39,052,880 | 19:57:17 22/06/2026 |
| 18 |  BTCC |
AVAX/USDT | $6.37 | $36,719,333 | 19:57:16 22/06/2026 |
| 19 |  Bybit |
AVAX/USDT | $6.37 | $35,281,914 | 19:54:16 22/06/2026 |
| 20 |  CoinP |
AVAX/USDT | $6.39 | $34,889,700 | 20:00:07 22/06/2026 |
| 21 |  BVOX |
AVAX/USDT | $6.37 | $34,223,159 | 19:57:15 22/06/2026 |
| 22 |  FameEX |
AVAX/USDT | $6.37 | $32,100,198 | 19:54:17 22/06/2026 |
| 23 |  Ourbit |
AVAX/USDT | $6.37 | $30,385,969 | 19:57:16 22/06/2026 |
| 24 |  CoinW |
AVAX/USDT | $6.37 | $28,939,189 | 19:57:16 22/06/2026 |
| 25 |  idax exchange |
AVAX/USDT | $6.39 | $27,987,921 | 20:00:18 22/06/2026 |
| 26 |  Blockfinex |
AVAX/USDT | $6.40 | $27,987,097 | 20:00:16 22/06/2026 |
| 27 |  WHXEX |
AVAX/USDT | $6.40 | $27,986,093 | 20:00:16 22/06/2026 |
| 28 |  BiKing |
AVAX/USDT | $6.39 | $26,770,646 | 20:00:16 22/06/2026 |
| 29 |  4E |
AVAX/USDT | $6.39 | $23,418,986 | 20:00:15 22/06/2026 |
| 30 |  Batonex |
AVAX/USDT | $6.40 | $22,992,760 | 20:00:15 22/06/2026 |
| 31 |  Aivora Exchange |
AVAX/USDT | $6.40 | $21,498,326 | 20:00:15 22/06/2026 |
| 32 |  Biconomy.com |
AVAX/USDT | $6.37 | $21,488,216 | 19:57:15 22/06/2026 |
| 33 |  IBIT Global |
AVAX/USDT | $6.39 | $20,660,409 | 20:00:17 22/06/2026 |
| 34 |  Tapbit |
AVAX/USDT | $6.38 | $20,377,205 | 19:57:15 22/06/2026 |
| 35 |  CoinMy |
AVAX/USDT | $6.40 | $20,029,480 | 20:00:16 22/06/2026 |
| 36 |  Bitbase |
AVAX/USDT | $6.37 | $18,335,995 | 19:48:08 22/06/2026 |
| 37 |  BTSE |
AVAX/USDT | $6.37 | $18,060,221 | 19:57:15 22/06/2026 |
| 38 |  BITmarkets |
AVAX/USDT | $6.39 | $17,648,097 | 20:00:15 22/06/2026 |
| 39 |  B2Z Exchange |
AVAX/USD | $6.40 | $17,647,474 | 20:00:15 22/06/2026 |
| 40 |  Zoomex |
AVAX/USDT | $6.37 | $17,643,514 | 19:57:15 22/06/2026 |
| 41 | Binance |
AVAX/USDT | $6.38 | $15,058,611 | 19:56:42 22/06/2026 |
| 42 |  Azbit |
AVAX/USDT | $6.37 | $13,832,506 | 19:57:08 22/06/2026 |
| 43 |  COINSPACE |
AVAX/USDT | $6.40 | $13,207,449 | 20:00:07 22/06/2026 |
| 44 |  Websea |
AVAX/USDT | $6.37 | $13,051,908 | 19:57:17 22/06/2026 |
| 45 |  Toobit |
AVAX/USDT | $6.37 | $12,914,979 | 19:57:15 22/06/2026 |
| 46 | Bitbase |
AVAX/USDT | $6.36 | $12,492,869 | 19:48:17 22/06/2026 |
| 47 |  BlockFin |
AVAX/USDT | $6.39 | $11,798,858 | 20:00:15 22/06/2026 |
| 48 |  CrypFine |
AVAX/USDT | $6.37 | $10,809,302 | 19:57:15 22/06/2026 |
| 49 |  Coinlocally |
AVAX/USDT | $6.39 | $10,683,522 | 20:00:17 22/06/2026 |
| 50 | Batonex |
AVAX/USDT | $6.40 | $10,672,214 | 20:00:07 22/06/2026 |
| 51 |  YEX |
AVAX/USDT | $6.39 | $10,346,974 | 20:00:17 22/06/2026 |
| 52 |  Gate |
AVAX/USDT | $6.37 | $10,132,056 | 19:54:19 22/06/2026 |
| 53 |  Hyperliquid |
AVAX/USD | $6.38 | $9,467,892 | 19:54:26 22/06/2026 |
| 54 |  ApeX Omni |
AVAX/USDT | $6.38 | $9,426,733 | 20:03:17 22/06/2026 |
| 55 |  Cofinex |
AVAX/USDT | $6.39 | $9,378,810 | 20:00:26 22/06/2026 |
| 56 |  CZR Exchange |
AVAX/USDT | $6.39 | $9,304,943 | 20:00:16 22/06/2026 |
| 57 |  Bitget |
AVAX/USDT | $6.38 | $9,243,119 | 19:54:16 22/06/2026 |
| 58 |  AscendEX |
AVAX/USDT | $6.37 | $9,191,151 | 19:57:15 22/06/2026 |
| 59 |  Hotcoin |
AVAX/USDT | $6.38 | $8,792,120 | 19:57:17 22/06/2026 |
| 60 |  Echobit |
AVAX/USDT | $6.37 | $8,556,415 | 19:57:16 22/06/2026 |
| 61 |  BitMart |
AVAX/USDT | $6.38 | $8,314,449 | 19:57:16 22/06/2026 |
| 62 |  CoinUp.io |
AVAX/USDT | $6.38 | $8,204,300 | 19:51:10 22/06/2026 |
| 63 | Binance |
AVAX/USDC | $6.37 | $7,982,083 | 19:54:16 22/06/2026 |
| 64 | BTCC |
AVAX/USDT | $6.37 | $7,525,537 | 19:57:08 22/06/2026 |
| 65 |  UZX |
AVAX/USDT | $6.37 | $7,518,726 | 19:54:15 22/06/2026 |
| 66 | 4E |
AVAX/USDT | $6.40 | $7,471,539 | 20:00:09 22/06/2026 |
| 67 | FameEX |
AVAX/USDT | $6.38 | $7,336,284 | 19:57:12 22/06/2026 |
| 68 | CEEX exchange |
AVAX/USDT | $6.39 | $7,228,132 | 20:00:08 22/06/2026 |
| 69 | Bybit |
AVAX/USDT | $6.38 | $7,140,423 | 19:54:09 22/06/2026 |
| 70 |  AlphaX |
AVAX/USDT | $6.40 | $7,042,453 | 20:00:16 22/06/2026 |
| 71 |  VOOX Exchange |
AVAX/USDT | $6.38 | $7,022,472 | 19:57:17 22/06/2026 |
| 72 |  Bitunix |
AVAX/USDT | $6.38 | $6,742,431 | 19:57:16 22/06/2026 |
| 73 |  XT.COM |
AVAX/USDT | $6.37 | $6,728,768 | 19:57:11 22/06/2026 |
| 74 | OrangeX |
AVAX/USDT | $6.37 | $6,377,514 | 19:51:10 22/06/2026 |
| 75 |  KuCoin |
AVAX/USDT | $6.37 | $5,793,274 | 19:56:23 22/06/2026 |
| 76 |  GroveX |
AVAX/USDT | $6.38 | $5,745,577 | 20:00:07 22/06/2026 |
| 77 |  BitradeX |
AVAX/USDT | $6.36 | $5,638,875 | 19:48:15 22/06/2026 |
| 78 |  WOO X Pro |
AVAX/USDT | $6.40 | $5,542,469 | 20:00:17 22/06/2026 |
| 79 | BitMart |
AVAX/USDT | $6.38 | $5,470,083 | 19:57:09 22/06/2026 |
| 80 | CoinW |
AVAX/USDT | $6.38 | $5,318,161 | 19:57:11 22/06/2026 |
| 81 | AlphaX |
AVAX/USDT | $6.41 | $5,205,670 | 20:00:07 22/06/2026 |
| 82 |  Dmex |
AVAX/USD | $6.28 | $5,146,593 | 08:33:16 22/06/2026 |
| 83 |  AstralX |
AVAX/USDT | $6.40 | $4,978,775 | 20:00:15 22/06/2026 |
| 84 | KuCoin |
AVAX/USDT | $6.37 | $4,928,505 | 19:54:19 22/06/2026 |
| 85 | Gate |
AVAX/USDT | $6.38 | $4,908,987 | 19:56:54 22/06/2026 |
| 86 |  Bitbaby |
AVAX/USDT | $6.40 | $4,652,672 | 20:00:15 22/06/2026 |
| 87 | Toobit |
AVAX/USDT | $6.38 | $4,586,027 | 19:57:08 22/06/2026 |
| 88 | YUBIT |
AVAX/USDT | $6.37 | $4,559,061 | 19:57:15 22/06/2026 |
| 89 | Biconomy.com |
AVAX/USDT | $6.38 | $4,530,032 | 19:57:09 22/06/2026 |
| 90 | EagleX |
AVAX/USDT | $6.39 | $4,398,807 | 20:00:15 22/06/2026 |
| 91 |  EasiCoin |
AVAX/USDT | $6.39 | $4,270,465 | 20:00:16 22/06/2026 |
| 92 | BVOX |
AVAX/USDT | $6.37 | $4,150,953 | 19:57:12 22/06/2026 |
| 93 |  Poloniex |
AVAX/USDT | $6.35 | $4,070,413 | 19:59:53 22/06/2026 |
| 94 |  SuperEx |
AVAX/USDT | $6.41 | $4,029,981 | 20:00:09 22/06/2026 |
| 95 |  Kraken |
AVAX/USD | $6.40 | $3,856,659 | 19:59:54 22/06/2026 |
| 96 | UZX |
AVAX/USDT | $6.38 | $3,512,612 | 19:54:08 22/06/2026 |
| 97 |  WhiteBIT |
AVAX/USDT | $6.38 | $3,433,136 | 19:57:11 22/06/2026 |
| 98 |  ASTX |
AVAX/USDT | $6.40 | $3,409,478 | 20:00:10 22/06/2026 |
| 99 | WOO X Pro |
AVAX/USDT | $6.40 | $3,350,979 | 20:00:08 22/06/2026 |
| 100 |  Phemex |
AVAX/USDT | $6.37 | $3,338,265 | 19:57:17 22/06/2026 |
| 101 | Ourbit |
AVAX/USDT | $6.38 | $3,271,337 | 19:51:11 22/06/2026 |
| 102 | Coinlocally |
AVAX/USDT | $6.39 | $3,180,983 | 20:00:07 22/06/2026 |
| 103 |  KCEX |
AVAX/USDT | $6.37 | $3,060,256 | 19:57:15 22/06/2026 |
| 104 | WEEX |
AVAX/USDT | $6.38 | $2,992,362 | 19:57:11 22/06/2026 |
| 105 | BlockFin |
AVAX/USDT | $6.40 | $2,981,810 | 20:00:07 22/06/2026 |
| 106 | BitradeX |
AVAX/USDT | $6.35 | $2,950,023 | 19:48:07 22/06/2026 |
| 107 | LBank |
AVAX/USDT | $6.38 | $2,945,979 | 19:57:11 22/06/2026 |
| 108 |  Coinbase Exchange |
AVAX/USD | $6.38 | $2,756,216 | 19:57:00 22/06/2026 |
| 109 | Bitbase |
AVAX/USDC | $6.37 | $2,712,333 | 19:48:08 22/06/2026 |
| 110 |  OneEx |
AVAX/USDT | $6.40 | $2,702,438 | 20:00:09 22/06/2026 |
| 111 | Binance |
AVAX/TRY | $6.36 | $2,467,725 | 19:56:42 22/06/2026 |
| 112 | Binance |
AVAX/USD | $6.37 | $2,433,456 | 19:54:51 22/06/2026 |
| 113 | Aivora Exchange |
AVAX/USDT | $6.41 | $2,401,452 | 20:00:09 22/06/2026 |
| 114 |  BitGW Exchange |
AVAX/USDT | $6.38 | $2,383,247 | 19:57:08 22/06/2026 |
| 115 | CoinMy |
AVAX/USDT | $6.40 | $2,380,199 | 20:00:08 22/06/2026 |
| 116 |  OKX |
AVAX/USDT | $6.38 | $2,338,235 | 19:56:23 22/06/2026 |
| 117 |  Gems Trade |
AVAX/USDT | $6.38 | $2,336,430 | 19:57:10 22/06/2026 |
| 118 |  BitTap |
AVAX/USDT | $6.39 | $2,236,788 | 20:00:16 22/06/2026 |
| 119 |  Bitcastle |
AVAX/USDT | $6.40 | $2,159,371 | 20:00:19 22/06/2026 |
| 120 | Zoomex |
AVAX/USDT | $6.37 | $2,147,010 | 19:42:08 22/06/2026 |
| 121 |  Upbit |
AVAX/KRW | $6.26 | $2,133,226 | 19:56:53 22/06/2026 |
| 122 | CoinUp.io |
AVAX/USDT | $6.37 | $2,120,282 | 19:51:17 22/06/2026 |
| 123 | Bitget |
AVAX/USDT | $6.38 | $2,072,971 | 19:54:10 22/06/2026 |
| 124 | IBIT Global |
AVAX/USDT | $6.40 | $2,062,576 | 20:00:07 22/06/2026 |
| 125 |  AIA Exchange |
AVAX/USDT | $6.40 | $2,028,730 | 20:00:09 22/06/2026 |
| 126 | CrypFine |
AVAX/USDT | $6.37 | $1,997,435 | 19:57:08 22/06/2026 |
| 127 | YEX |
AVAXC/USDT | $6.39 | $1,968,271 | 20:00:08 22/06/2026 |
| 128 |  DigiFinex |
AVAX/USDT | $6.38 | $1,903,308 | 19:57:11 22/06/2026 |
| 129 | Ju.com |
AVAX/USDT | $6.39 | $1,883,747 | 20:00:07 22/06/2026 |
| 130 | AscendEX |
AVAX/USDT | $6.38 | $1,877,410 | 19:57:10 22/06/2026 |
| 131 |  Hibt |
AVAX/USDT | $6.37 | $1,868,248 | 19:51:10 22/06/2026 |
| 132 |  Deribit |
AVAX/USDC | $6.36 | $1,813,022 | 18:51:57 22/06/2026 |
| 133 |  MGBX |
AVAX/USDT | $6.38 | $1,776,779 | 19:57:16 22/06/2026 |
| 134 |  BloFin |
AVAX/USDT | $6.37 | $1,771,610 | 19:57:11 22/06/2026 |
| 135 | Echobit |
AVAX/USDT | $6.38 | $1,642,699 | 19:57:12 22/06/2026 |
| 136 | XT.COM |
AVAX/USD | $6.37 | $1,607,508 | 19:57:38 22/06/2026 |
| 137 |  SunX |
AVAX/USDT | $6.67 | $1,599,918 | 20:03:16 22/06/2026 |
| 138 |  Cryptomus |
AVAX/USDT | $6.25 | $1,578,782 | 19:45:08 21/06/2026 |
| 139 | Binance |
AVAX/USDC | $6.38 | $1,537,963 | 19:56:54 22/06/2026 |
| 140 | Phemex |
AVAX/USDT | $6.39 | $1,530,992 | 19:57:09 22/06/2026 |
| 141 |  EVEDEX |
AVAX/USD | $6.39 | $1,460,851 | 20:03:15 22/06/2026 |
| 142 |  Binance TR |
AVAX/TRY | $6.37 | $1,449,048 | 19:57:11 22/06/2026 |
| 143 |  Grvt |
AVAX/USDT | $6.30 | $1,442,049 | 18:09:16 22/06/2026 |
| 144 |  Dexalot |
AVAX/USDT | $6.38 | $1,427,521 | 19:57:08 22/06/2026 |
| 145 |  Bitrue |
AVAX/USDT | $6.37 | $1,339,229 | 19:57:17 22/06/2026 |
| 146 | Tapbit |
AVAX/USDT | $6.37 | $1,322,390 | 19:57:10 22/06/2026 |
| 147 | BITmarkets |
AVAX/USD | $6.40 | $1,296,001 | 20:00:08 22/06/2026 |
| 148 | B2Z Exchange |
AVAX/USD | $6.40 | $1,295,986 | 20:00:09 22/06/2026 |
| 149 |  CRMClick |
AVAX/USDT | $6.40 | $1,181,098 | 20:00:08 22/06/2026 |
| 150 |  HTX |
AVAX/USDT | $6.40 | $1,179,279 | 19:59:24 22/06/2026 |
| 151 | BloFin |
AVAX/USDT | $6.38 | $1,162,372 | 19:57:16 22/06/2026 |
| 152 | Hotcoin |
AVAX/USD | $6.36 | $1,132,072 | 19:57:17 22/06/2026 |
| 153 |  Coinbase International Exchange |
AVAX/USDC | $6.39 | $1,128,706 | 20:00:16 22/06/2026 |
| 154 |  Bitstamp by Robinhood |
AVAX/USD | $6.41 | $1,120,519 | 19:59:53 22/06/2026 |
| 155 |  BitDelta |
AVAX/USDT | $6.40 | $1,113,534 | 20:00:08 22/06/2026 |
| 156 |  Bitvavo |
AVAX/EUR | $6.37 | $1,070,119 | 19:57:12 22/06/2026 |
| 157 |  PrimeXBT |
AVAX/USDT | $6.39 | $1,029,260 | 20:00:16 22/06/2026 |
| 158 | KCEX |
AVAX/USDC | $6.37 | $1,013,867 | 19:57:15 22/06/2026 |
| 159 | YEX |
AVAX/USD | $6.39 | $1,012,089 | 20:00:17 22/06/2026 |
| 160 | B2Z Exchange |
AVAX/USDT | $6.40 | $1,007,265 | 20:00:09 22/06/2026 |
| 161 | BTSE |
AVAX/USDT | $6.38 | $1,006,557 | 19:57:07 22/06/2026 |
| 162 |  Deluthium |
AVAX/USDC.e | $6.24 | $993,358 | 19:57:13 22/06/2026 |
| 163 | BITmarkets |
AVAX/USDT | $6.40 | $979,303 | 20:00:08 22/06/2026 |
| 164 |  Pionex |
AVAX/USDT | $6.37 | $974,714 | 19:57:16 22/06/2026 |
| 165 | Hotcoin |
AVAX/USDT | $6.38 | $970,877 | 19:59:54 22/06/2026 |
| 166 |  Niza.io |
AVAX/USD | $6.40 | $937,606 | 20:00:08 22/06/2026 |
| 167 |  Tebbit |
AVAX/USDT | $6.40 | $917,579 | 20:00:11 22/06/2026 |
| 168 | Bitcastle |
AVAX/USDT | $6.39 | $885,225 | 20:00:11 22/06/2026 |
| 169 |  Paribu |
AVAX/TRY | $6.40 | $845,953 | 19:58:53 22/06/2026 |
| 170 |  Coinstore |
AVAX/USDT | $6.37 | $828,258 | 19:57:09 22/06/2026 |
| 171 | WEEX |
AVAX/USDC | $6.38 | $820,681 | 19:57:11 22/06/2026 |
| 172 | WhiteBIT |
AVAX/WBT | $6.37 | $814,282 | 19:57:11 22/06/2026 |
| 173 | Pionex |
AVAX/USDT | $6.38 | $791,258 | 19:57:10 22/06/2026 |
| 174 | Dexalot |
AVAX/USDC | $6.34 | $781,096 | 19:57:08 22/06/2026 |
| 175 | BingX |
AVAX/USDT | $6.37 | $764,886 | 19:57:12 22/06/2026 |
| 176 | Biconomy.com |
AVAX/USDC | $6.38 | $720,259 | 19:57:09 22/06/2026 |
| 177 | Bitbaby |
AVAX/USDT | $6.40 | $712,115 | 20:00:07 22/06/2026 |
| 178 |  BitKan |
AVAX/USDT | $6.40 | $707,808 | 20:00:07 22/06/2026 |
| 179 |  Picol |
AVAX/USDT | $6.40 | $705,680 | 20:00:08 22/06/2026 |
| 180 | Deluthium |
USDC.e/AVAX | $0.9875 | $703,788 | 19:57:13 22/06/2026 |
| 181 |  BYDFi |
AVAX/USDT | $6.39 | $685,438 | 20:00:16 22/06/2026 |
| 182 |  CoinTR |
AVAX/USDT | $6.39 | $683,931 | 20:00:08 22/06/2026 |
| 183 |  BtcTurk | Kripto |
AVAX/TRY | $6.37 | $679,058 | 19:57:08 22/06/2026 |
| 184 |  BigONE |
AVAX/USDT | $6.38 | $633,345 | 19:57:11 22/06/2026 |
| 185 | Bitbaby |
AVAX/USDC | $6.39 | $615,865 | 20:00:15 22/06/2026 |
| 186 | SunX |
AVAX/USDT | $6.39 | $615,319 | 20:00:18 22/06/2026 |
| 187 | KTX |
AVAX/USDT | $6.40 | $601,371 | 20:00:08 22/06/2026 |
| 188 | TruBit Pro Exchange |
AVAX/USDT | $6.40 | $588,605 | 20:00:07 22/06/2026 |
| 189 | MEXC |
AVAX/USDT | $6.38 | $577,055 | 19:54:07 22/06/2026 |
| 190 |  XXKK |
AVAX/USDT | $6.40 | $573,397 | 20:00:07 22/06/2026 |
| 191 |  PointPay |
AVAX/USDT | $6.38 | $570,276 | 19:57:07 22/06/2026 |
| 192 | Koinbay |
AVAX/USDT | $6.36 | $555,471 | 19:51:12 22/06/2026 |
| 193 | idax exchange |
AVAX/USDT | $6.39 | $546,964 | 20:00:13 22/06/2026 |
| 194 | Blockfinex |
AVAX/USDT | $6.39 | $546,826 | 20:00:12 22/06/2026 |
| 195 | WHXEX |
AVAX/USDT | $6.39 | $540,041 | 20:00:09 22/06/2026 |
| 196 | ASTX |
AVAX/USDT | $6.39 | $498,037 | 20:00:16 22/06/2026 |
| 197 | BitTap |
AVAX/USDT | $6.41 | $494,879 | 20:00:08 22/06/2026 |
| 198 | Phemex |
AVAX/USDC | $6.37 | $483,754 | 19:57:17 22/06/2026 |
| 199 | Bitunix |
AVAX/USDT | $6.38 | $482,952 | 19:57:11 22/06/2026 |
| 200 |  Nivex |
AVAX/USDT | $6.40 | $482,503 | 20:00:08 22/06/2026 |
| 201 | WOO X Pro |
AVAX/USD | $6.39 | $479,316 | 20:00:17 22/06/2026 |
| 202 |  LeveX |
AVAX/USDT | $6.39 | $478,696 | 20:00:15 22/06/2026 |
| 203 | WhiteBIT |
AVAX/USDC | $6.39 | $447,447 | 19:57:11 22/06/2026 |
| 204 |  Bithumb |
AVAX/KRW | $6.27 | $447,334 | 19:59:54 22/06/2026 |
| 205 | BYDFi |
AVAX/USDT | $6.40 | $441,708 | 20:00:08 22/06/2026 |
| 206 | Bitrue |
AVAX/USDT | $6.37 | $434,686 | 19:57:12 22/06/2026 |
| 207 |  Crypto.com Exchange |
AVAX/USD | $6.38 | $426,553 | 19:57:08 22/06/2026 |
| 208 | Bitrue |
AVAX/XRP | $6.37 | $425,995 | 19:57:12 22/06/2026 |
| 209 |  BiFinance |
AVAX/USDT | $6.38 | $418,446 | 19:57:09 22/06/2026 |
| 210 | EasiCoin |
AVAX/USDT | $6.39 | $418,050 | 20:00:08 22/06/2026 |
| 211 | Bitrue |
AVAX/USD1 | $6.40 | $414,996 | 19:57:12 22/06/2026 |
| 212 | Kraken |
AVAX/EUR | $6.40 | $405,541 | 19:59:54 22/06/2026 |
| 213 |  Bit2Me |
AVAX/EUR | $6.38 | $384,397 | 19:57:11 22/06/2026 |
| 214 | Crypto.com Exchange |
AVAX/USDT | $6.38 | $380,464 | 19:57:08 22/06/2026 |
| 215 |  Lighter |
AVAX/USDC | $6.37 | $374,594 | 19:57:15 22/06/2026 |
| 216 | Bitunix |
AVAX/USDC | $6.37 | $370,485 | 19:57:16 22/06/2026 |
| 217 |  HyperPay Futures |
AVAX/USDT | $6.38 | $367,778 | 20:03:17 22/06/2026 |
| 218 | BtcTurk | Kripto |
AVAX/USDT | $6.37 | $360,523 | 19:57:08 22/06/2026 |
| 219 |  Antarctic |
AVAX/USDT | $6.38 | $358,845 | 20:03:16 22/06/2026 |
| 220 | KCEX |
AVAX/USDT | $6.38 | $351,842 | 19:57:10 22/06/2026 |
| 221 | Bitunix |
AVAX/USD | $6.36 | $336,582 | 19:57:16 22/06/2026 |
| 222 |  ZKE |
AVAX/USDT | $6.39 | $324,014 | 20:00:09 22/06/2026 |
| 223 |  KoinBX |
AVAX/USDT | $6.40 | $320,954 | 20:00:09 22/06/2026 |
| 224 | KoinBX |
AVAX/INR | $6.89 | $318,767 | 20:00:09 22/06/2026 |
| 225 |  Gemini |
AVAX/GUSD | $6.41 | $305,398 | 19:59:54 22/06/2026 |
| 226 | Gemini |
AVAX/USD | $6.41 | $305,398 | 19:59:53 22/06/2026 |
| 227 | Gemini |
AVAX/USDC | $6.41 | $305,361 | 19:59:54 22/06/2026 |
| 228 |  Extended |
AVAX/USD | $6.40 | $300,092 | 20:03:16 22/06/2026 |
| 229 | Bitrue |
AVAX/SOL | $6.38 | $294,834 | 19:57:12 22/06/2026 |
| 230 | Binance |
AVAX/BTC | $6.38 | $291,561 | 19:56:54 22/06/2026 |
| 231 | Phemex |
AVAX/USDC | $6.39 | $287,296 | 19:57:09 22/06/2026 |
| 232 | Koinbay |
AVAX/USDC | $6.37 | $286,577 | 19:51:12 22/06/2026 |
| 233 | WhiteBIT |
AVAX/TRY | $6.38 | $283,672 | 19:57:11 22/06/2026 |
| 234 | CoinTR |
AVAX/TRY | $6.39 | $282,853 | 20:00:08 22/06/2026 |
| 235 | WHXEX |
AVAX/USDC | $6.40 | $280,302 | 20:00:09 22/06/2026 |
| 236 | idax exchange |
AVAX/USDC | $6.40 | $280,253 | 20:00:13 22/06/2026 |
| 237 | Cofinex |
AVAX/USD | $6.39 | $272,555 | 20:00:26 22/06/2026 |
| 238 | HTX |
AVAX/USDT | $6.39 | $270,806 | 19:51:17 22/06/2026 |
| 239 | MGBX |
AVAX/USDT | $6.38 | $266,247 | 19:57:11 22/06/2026 |
| 240 | MEXC |
AVAX/USD | $6.36 | $264,895 | 19:57:15 22/06/2026 |
| 241 | Tebbit |
AVAX/USDT | $6.40 | $264,156 | 20:00:17 22/06/2026 |
| 242 | Bybit |
AVAX/USDC | $6.38 | $251,840 | 19:54:09 22/06/2026 |
| 243 |  Bitfinex |
AVAX/USDT | $6.38 | $248,237 | 19:57:16 22/06/2026 |
| 244 |  ICRYPEX |
AVAX/USDT | $6.37 | $236,507 | 20:00:13 22/06/2026 |
| 245 | Cofinex |
AVAX/USDC | $6.39 | $235,136 | 20:00:26 22/06/2026 |
| 246 |  Bitazza |
AVAX/USDT | $6.38 | $234,716 | 20:00:09 22/06/2026 |
| 247 |  BitMEX |
AVAX/USDT | $6.35 | $219,612 | 19:54:15 22/06/2026 |
| 248 |  Blynex |
AVAX/USDT | $6.40 | $214,770 | 20:00:08 22/06/2026 |
| 249 |  CoinEx |
AVAX/USDT | $6.40 | $206,316 | 19:59:53 22/06/2026 |
| 250 |  Mandala Exchange |
AVAX/USDT | $6.38 | $200,846 | 19:57:11 22/06/2026 |
| 251 |  HitBTC |
AVAX/USDT | $6.38 | $200,845 | 19:54:07 22/06/2026 |
| 252 |  Gleec BTC |
AVAX/USDT | $6.40 | $200,837 | 20:00:07 22/06/2026 |
| 253 |  FMFW.io |
AVAX/USDT | $6.38 | $200,834 | 19:57:11 22/06/2026 |
| 254 | Ulink |
AVAX/USDT | $6.39 | $191,975 | 20:00:20 22/06/2026 |
| 255 | WhiteBIT |
AVAX/EUR | $6.37 | $174,637 | 19:57:11 22/06/2026 |
| 256 |  Coincall |
AVAX/USD | $6.40 | $172,596 | 20:00:15 22/06/2026 |
| 257 |  Bitbank |
AVAX/JPY | $6.39 | $168,735 | 19:57:09 22/06/2026 |
| 258 | ZKE |
AVAX/USDC | $6.40 | $168,176 | 20:00:09 22/06/2026 |
| 259 | MEXC |
AVAX/USD1 | $6.37 | $162,751 | 19:54:16 22/06/2026 |
| 260 | Gate |
AVAX/USDT | $6.38 | $160,680 | 19:54:50 22/06/2026 |
| 261 | WHXEX |
AVAX/BTC | $6.40 | $153,767 | 20:00:09 22/06/2026 |
| 262 | XT.COM |
AVAX/USDC | $6.38 | $153,713 | 19:57:11 22/06/2026 |
| 263 | MEXC |
AVAX/USDC | $6.37 | $150,927 | 19:54:16 22/06/2026 |
| 264 |  Aster |
AVAX/USDT | $6.36 | $142,213 | 19:54:15 22/06/2026 |
| 265 | Kraken |
AVAX/USDT | $6.41 | $135,890 | 19:59:24 22/06/2026 |
| 266 | Coinbase Exchange |
AVAX/EUR | $6.38 | $130,013 | 19:57:00 22/06/2026 |
| 267 |  Pacifica |
AVAX/USD | $6.39 | $129,778 | 20:03:15 22/06/2026 |
| 268 |  Backpack Exchange |
AVAX/USDC | $6.35 | $129,758 | 19:57:15 22/06/2026 |
| 269 |  Koinpark |
AVAX/USDT | $6.40 | $125,889 | 20:00:08 22/06/2026 |
| 270 |  C-Patex |
AVAX/USDT | $6.38 | $124,883 | 19:57:17 22/06/2026 |
| 271 | Coinbase Exchange |
AVAX/USDT | $6.38 | $123,278 | 19:57:00 22/06/2026 |
| 272 | Mandala Exchange |
AVAX/USDT | $6.39 | $121,582 | 20:00:18 22/06/2026 |
| 273 | Gleec BTC |
AVAX/USDT | $6.38 | $121,553 | 20:00:15 22/06/2026 |
| 274 | HitBTC |
AVAX/USDT | $6.38 | $121,552 | 19:54:15 22/06/2026 |
| 275 | Kraken |
AVAX/USDC | $6.40 | $114,949 | 19:59:24 22/06/2026 |
| 276 |  AEGET |
AVAX/USDT | $6.39 | $108,945 | 20:00:23 22/06/2026 |
| 277 | BITmarkets |
AVAX/USDC | $6.40 | $107,906 | 20:00:08 22/06/2026 |
| 278 | B2Z Exchange |
AVAX/USDC | $6.40 | $107,905 | 20:00:09 22/06/2026 |
| 279 | Crypto.com Exchange |
AVAX/USD | $6.26 | $107,067 | 16:06:17 22/06/2026 |
| 280 | LeveX |
AVAX/USDT | $6.40 | $104,489 | 20:00:07 22/06/2026 |
| 281 | Azbit |
AVAX/USDC | $6.24 | $103,663 | 19:57:08 22/06/2026 |
| 282 | Bitbase |
AVAX/USDC | $6.36 | $102,200 | 19:48:17 22/06/2026 |
| 283 | Bit2Me |
AVAX/USDC | $6.37 | $99,031.24 | 19:57:11 22/06/2026 |
| 284 | Niza.io |
AVAX/EUR | $6.40 | $98,994.81 | 20:00:08 22/06/2026 |
| 285 | EasiCoin |
AVAX/USDC | $6.41 | $87,242.18 | 20:00:08 22/06/2026 |
| 286 | Binance |
AVAX/FDUSD | $6.37 | $81,642.59 | 19:56:54 22/06/2026 |
| 287 | BYDFi |
AVAX/USDC | $6.39 | $80,625.54 | 20:00:16 22/06/2026 |
| 288 |  Tothemoon |
AVAX/USD | $6.40 | $80,546.46 | 20:00:16 22/06/2026 |
| 289 | Bitfinex |
AVAX/USD | $6.42 | $80,391.86 | 19:59:53 22/06/2026 |
| 290 | Bybit |
AVAX/EUR | $6.35 | $80,234.90 | 19:54:09 22/06/2026 |
| 291 | Bitstamp by Robinhood |
AVAX/EUR | $6.41 | $76,692.86 | 19:59:53 22/06/2026 |
| 292 | Bitbaby |
AVAX/USDC | $6.40 | $75,727.04 | 20:00:07 22/06/2026 |
| 293 |  LATOKEN |
AVAX/USDT | $6.37 | $73,588.11 | 19:57:11 22/06/2026 |
| 294 |  Bullish |
AVAX/USDC | $6.39 | $69,009.59 | 20:00:07 22/06/2026 |
| 295 | Cofinex |
AVAX/USDT | $6.40 | $68,907.27 | 20:00:36 22/06/2026 |
| 296 | LeveX |
AVAX/USDC | $6.40 | $68,677.83 | 20:00:15 22/06/2026 |
| 297 |  Globe Derivative Exchange |
AVAX/USD | $6.40 | $65,402.66 | 20:00:16 22/06/2026 |
| 298 | MEXC |
AVAX/EUR | $6.38 | $64,839.85 | 19:54:07 22/06/2026 |
| 299 |  XBO.com |
AVAX/USDT | $6.39 | $61,882.80 | 20:00:08 22/06/2026 |
| 300 | XBO.com |
AVAX/USD | $6.39 | $61,332.87 | 20:00:08 22/06/2026 |
Thông tin thị trường giao dịch Avalanche (AVAX)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch AVAX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 20:00:16 22/06/2026, cặp giao dịch AVAX/USDT tại sàn CEEX exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,219,124,171 với tỷ giá $6.40.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AVAX.
Cặp: Tên cặp giao dịch AVAX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AVAX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.