Tiền ảo: 38,422 Sàn giao dịch: 961 Vốn hóa: $2,186,075,507,452 Khối lượng (24h): $65,164,953,688 Thị phần: BTC: 58.8%, ETH: 10.5%
Avalanche (AVAX)Avalanche AVAX
Xếp hạng #27 11:53:00 30/07/2026
Giá Avalanche (AVAX)
$6.43 0.68%
0.0001005 BTC 168,956 VND
Thấp: $6.32 Cao: $6.51

Thị trường Avalanche (AVAX)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 BingX BingX AVAX/USD $6.48 $186,419,096 10:57:18 30/07/2026
2 CEEX exchange CEEX exchange AVAX/USDT $6.47 $171,106,883 11:00:16 30/07/2026
3 YUBIT YUBIT AVAX/USDT $6.48 $90,471,457 10:57:11 30/07/2026
4 KTX KTX AVAX/USDT $6.48 $69,202,675 11:00:15 30/07/2026
5 SunX SunX AVAX/USDT $6.48 $61,688,767 11:00:09 30/07/2026
6 Ulink Ulink AVAX/USDT $6.48 $59,270,875 11:00:09 30/07/2026
7 Binance Binance AVAX/USDT $6.48 $57,549,782 10:54:17 30/07/2026
8 MEXC MEXC AVAX/USDT $6.48 $54,379,157 10:57:16 30/07/2026
9 OrangeX OrangeX AVAX/USDT $6.47 $45,124,156 10:45:15 30/07/2026
10 TruBit Pro Exchange TruBit Pro Exchange AVAX/USDT $6.48 $39,313,638 11:00:15 30/07/2026
11 WEEX WEEX AVAX/USDT $6.48 $37,793,034 10:57:17 30/07/2026
12 Ju.com Ju.com AVAX/USDT $6.47 $33,053,617 11:00:17 30/07/2026
13 CoinP CoinP AVAX/USDT $6.48 $31,341,885 10:57:11 30/07/2026
14 Ekbit Ekbit AVAX/USDT $6.47 $31,331,684 11:00:15 30/07/2026
15 Hibt Hibt AVAX/USDT $6.48 $31,289,801 10:57:17 30/07/2026
16 LBank LBank AVAX/USDT $6.48 $30,991,584 10:57:17 30/07/2026
17 IBIT Global IBIT Global AVAX/USDT $6.47 $28,610,800 11:00:17 30/07/2026
18 Ourbit Ourbit AVAX/USDT $6.48 $26,917,456 10:57:16 30/07/2026
19 BVOX BVOX AVAX/USDT $6.48 $24,326,794 10:54:15 30/07/2026
20 FameEX FameEX AVAX/USDT $6.48 $22,102,569 10:57:18 30/07/2026
21 CoinW CoinW AVAX/USDT $6.48 $21,715,352 10:57:17 30/07/2026
22 BTCC BTCC AVAX/USDT $6.48 $20,285,364 10:57:15 30/07/2026
23 Koinbay Koinbay AVAX/USDT $6.47 $20,075,259 10:54:21 30/07/2026
24 Bybit Bybit AVAX/USDT $6.48 $19,659,751 10:54:16 30/07/2026
25 idax exchange idax exchange AVAX/USDT $6.47 $19,632,938 11:00:18 30/07/2026
26 Blockfinex Blockfinex AVAX/USDT $6.47 $19,632,681 11:00:16 30/07/2026
27 WHXEX WHXEX AVAX/USDT $6.47 $19,632,681 11:00:16 30/07/2026
28 BiKing BiKing AVAX/USDT $6.47 $17,318,939 11:00:19 30/07/2026
29 Batonex Batonex AVAX/USDT $6.47 $17,268,609 11:00:15 30/07/2026
30 Aivora Exchange Aivora Exchange AVAX/USDT $6.47 $17,195,247 11:00:15 30/07/2026
31 Biconomy.com Biconomy.com AVAX/USDT $6.48 $15,439,427 10:51:15 30/07/2026
32 Tapbit Tapbit AVAX/USDT $6.48 $15,174,730 10:57:15 30/07/2026
33 CoinMy CoinMy AVAX/USDT $6.47 $14,682,269 11:00:15 30/07/2026
34 BingX BingX AVAX/USDT $6.48 $13,639,103 10:57:18 30/07/2026
35 BTSE BTSE AVAX/USDT $6.48 $13,369,710 10:57:15 30/07/2026
36 KuCoin KuCoin AVAX/USDT $6.48 $12,990,242 10:56:23 30/07/2026
37 B2Z Exchange B2Z Exchange AVAX/USD $6.48 $12,837,717 11:00:15 30/07/2026
38 BITmarkets BITmarkets AVAX/USDT $6.48 $12,831,726 11:00:15 30/07/2026
39 Dexalot Dexalot AVAX/USDT $6.48 $12,418,472 10:57:11 30/07/2026
40 Toobit Toobit AVAX/USDT $6.48 $11,283,566 10:57:17 30/07/2026
41 Dexalot Dexalot AVAX/USDC $6.48 $11,059,109 10:57:11 30/07/2026
42 4E 4E AVAX/USDT $6.47 $10,543,454 11:00:15 30/07/2026
43 BlockFin BlockFin AVAX/USDT $6.47 $10,499,527 11:00:15 30/07/2026
44 Zoomex Zoomex AVAX/USDT $6.48 $10,472,076 10:57:15 30/07/2026
45 AstralX AstralX AVAX/USDT $6.47 $9,584,644 11:00:15 30/07/2026
46 COINSPACE COINSPACE AVAX/USDT $6.48 $8,941,723 11:00:11 30/07/2026
47 Biconomy.com Biconomy.com AVAX/USDT $6.48 $8,903,623 10:51:07 30/07/2026
48 Websea Websea AVAX/USDT $6.47 $8,861,598 10:57:17 30/07/2026
49 CrypFine CrypFine AVAX/USDT $6.48 $8,485,825 10:57:15 30/07/2026
50 Binance Binance AVAX/USDT $6.48 $8,198,953 10:56:54 30/07/2026
51 CoinUp.io CoinUp.io AVAX/USDT $6.48 $8,188,514 10:54:08 30/07/2026
52 BitMart BitMart AVAX/USDT $6.47 $8,037,188 11:00:16 30/07/2026
53 YEX YEX AVAX/USDT $6.47 $8,005,243 11:00:16 30/07/2026
54 WEEX WEEX AVAX/USDC $6.48 $7,957,487 10:57:10 30/07/2026
55 AlphaX AlphaX AVAX/USDT $6.46 $7,803,581 11:00:10 30/07/2026
56 CZR Exchange CZR Exchange AVAX/USDT $6.47 $7,105,043 11:00:17 30/07/2026
57 GroveX GroveX AVAX/USDT $6.48 $7,041,577 11:00:10 30/07/2026
58 WOO X Pro WOO X Pro AVAX/USDT $6.47 $6,505,410 11:00:16 30/07/2026
59 BingX BingX AVAX/USDC $6.48 $6,504,719 10:57:18 30/07/2026
60 AlphaX AlphaX AVAX/USDT $6.48 $6,388,167 11:00:16 30/07/2026
61 Batonex Batonex AVAX/USDT $6.48 $6,387,598 11:00:07 30/07/2026
62 x.me Exchange x.me Exchange AVAX/USDT $6.48 $6,040,294 10:57:18 30/07/2026
63 Bitget Bitget AVAX/USDT $6.47 $5,788,502 10:54:16 30/07/2026
64 Cofinex Cofinex AVAX/USDT $6.47 $5,773,444 11:00:17 30/07/2026
65 Hotcoin Hotcoin AVAX/USDT $6.48 $5,352,495 10:57:17 30/07/2026
66 Binance Binance AVAX/USDC $6.48 $5,271,114 10:54:17 30/07/2026
67 BitMart BitMart AVAX/USDT $6.48 $5,232,287 11:00:11 30/07/2026
68 Gate Gate AVAX/USDT $6.48 $5,037,348 10:54:20 30/07/2026
69 CEEX exchange CEEX exchange AVAX/USDT $6.47 $4,903,920 11:00:09 30/07/2026
70 Echobit Echobit AVAX/USDT $6.48 $4,838,223 10:57:16 30/07/2026
71 Hotcoin Hotcoin AVAX/USDT $6.48 $4,781,747 10:48:05 30/07/2026
72 UZX UZX AVAX/USDT $6.48 $4,743,079 10:57:15 30/07/2026
73 KuCoin KuCoin AVAX/USDT $6.48 $4,545,694 10:54:19 30/07/2026
74 Bitunix Bitunix AVAX/USDT $6.48 $4,510,232 10:57:18 30/07/2026
75 Azbit Azbit AVAX/USDT $6.48 $4,440,518 10:51:10 30/07/2026
76 MGBX MGBX AVAX/USDT $6.36 $4,411,573 22:15:16 29/07/2026
77 WOO X Pro WOO X Pro AVAX/USDT $6.48 $4,288,549 11:00:10 30/07/2026
78 BTCC BTCC AVAX/USDT $6.48 $4,101,893 10:57:08 30/07/2026
79 4E 4E AVAX/USDT $6.48 $4,060,672 11:00:10 30/07/2026
80 BitradeX BitradeX AVAX/USDT $6.48 $3,925,456 10:57:15 30/07/2026
81 Cryptomus Cryptomus AVAX/USDT $6.48 $3,923,841 10:57:07 30/07/2026
82 Bitbase Bitbase AVAX/USDT $6.48 $3,858,294 10:54:18 30/07/2026
83 WhiteBIT WhiteBIT AVAX/USDT $6.48 $3,842,488 10:57:08 30/07/2026
84 Bybit Bybit AVAX/USDT $6.48 $3,781,700 10:54:12 30/07/2026
85 ASTX ASTX AVAX/USDT $6.48 $3,737,628 11:00:10 30/07/2026
86 XT.COM XT.COM AVAX/USDT $6.48 $3,643,274 10:57:10 30/07/2026
87 YUBIT YUBIT AVAX/USDT $6.48 $3,492,319 10:57:15 30/07/2026
88 EasiCoin EasiCoin AVAX/USDT $6.47 $3,371,166 11:00:16 30/07/2026
89 Bitbaby Bitbaby AVAX/USDT $6.47 $3,230,360 11:00:16 30/07/2026
90 Poloniex Poloniex AVAX/USDT $6.51 $3,221,499 10:59:23 30/07/2026
91 CoinW CoinW AVAX/USDT $6.48 $3,203,280 10:57:08 30/07/2026
92 Phemex Phemex AVAX/USDT $6.48 $3,138,903 10:57:16 30/07/2026
93 Echobit Echobit AVAX/USDT $6.48 $3,113,607 10:57:12 30/07/2026
94 KCEX KCEX AVAX/USDT $6.48 $3,084,563 10:57:15 30/07/2026
95 Hyperliquid Hyperliquid AVAX/USDC $6.49 $2,926,612 10:57:26 30/07/2026
96 BTSE BTSE AVAX/USDT $6.48 $2,780,749 10:57:08 30/07/2026
97 BVOX BVOX AVAX/USDT $6.48 $2,645,920 10:54:07 30/07/2026
98 Toobit Toobit AVAX/USDT $6.49 $2,635,391 10:57:08 30/07/2026
99 BITmarkets BITmarkets AVAX/USDT $6.48 $2,577,219 11:00:09 30/07/2026
100 B2Z Exchange B2Z Exchange AVAX/USDT $6.48 $2,576,557 11:00:10 30/07/2026
101 CoinUp.io CoinUp.io AVAX/USDT $6.48 $2,196,520 10:54:16 30/07/2026
102 SuperEx SuperEx AVAX/USDT $6.46 $2,187,937 11:00:12 30/07/2026
103 BitGW Exchange BitGW Exchange AVAX/USDT $6.48 $2,108,323 11:00:08 30/07/2026
104 OneEx OneEx AVAX/USDT $6.48 $2,105,640 11:00:09 30/07/2026
105 BITmarkets BITmarkets AVAX/USD $6.48 $2,085,044 11:00:09 30/07/2026
106 B2Z Exchange B2Z Exchange AVAX/USD $6.48 $2,084,582 11:00:10 30/07/2026
107 AIA Exchange AIA Exchange AVAX/USDT $6.48 $2,039,020 11:00:10 30/07/2026
108 OKX OKX AVAX/USDT $6.48 $2,007,702 10:56:23 30/07/2026
109 Ourbit Ourbit AVAX/USDT $6.47 $1,986,223 10:57:11 30/07/2026
110 LBank LBank AVAX/USDT $6.48 $1,985,273 10:57:08 30/07/2026
111 Gems Trade Gems Trade AVAX/USDT $6.48 $1,983,767 11:00:10 30/07/2026
112 De¹ De¹ USDC.e/AVAX $0.9958 $1,978,141 10:57:07 30/07/2026
113 OrangeX OrangeX AVAX/USDT $6.48 $1,971,305 10:45:08 30/07/2026
114 Kraken Kraken AVAX/USD $6.48 $1,941,658 10:59:24 30/07/2026
115 Aivora Exchange Aivora Exchange AVAX/USDT $6.48 $1,929,189 11:00:10 30/07/2026
116 UZX UZX AVAX/USDT $6.48 $1,906,374 10:57:18 30/07/2026
117 BitradeX BitradeX AVAX/USDT $6.48 $1,893,732 10:57:11 30/07/2026
118 Gate Gate AVAX/USDT $6.48 $1,890,691 10:56:24 30/07/2026
119 BlockFin BlockFin AVAX/USDT $6.48 $1,855,873 11:00:08 30/07/2026
120 BloFin BloFin AVAX/USDT $6.48 $1,846,004 10:54:16 30/07/2026
121 FameEX FameEX AVAX/USDT $6.48 $1,760,127 10:57:07 30/07/2026
122 CoinMy CoinMy AVAX/USDT $6.49 $1,744,445 11:00:07 30/07/2026
123 Coinbase Exchange Coinbase Exchange AVAX/USD $6.48 $1,650,537 10:56:29 30/07/2026
124 Hibt Hibt AVAX/USDT $6.48 $1,606,541 10:57:12 30/07/2026
125 BitTap BitTap AVAX/USDT $6.47 $1,597,577 11:00:16 30/07/2026
126 AllinX AllinX AVAX/USDT $6.48 $1,589,799 11:00:10 30/07/2026
127 Bitcastle Bitcastle AVAX/USDT $6.47 $1,464,808 11:00:19 30/07/2026
128 Binance Binance AVAX/USD $6.48 $1,444,484 10:54:50 30/07/2026
129 Binance Binance AVAX/TRY $6.47 $1,418,680 10:56:52 30/07/2026
130 Coinbase International Exchange Coinbase International Exchange AVAX/USDC $6.48 $1,393,733 11:00:16 30/07/2026
131 WEEX WEEX AVAX/USDT $6.48 $1,311,227 10:57:10 30/07/2026
132 Bitrue Bitrue AVAX/USDT $6.48 $1,251,261 10:57:17 30/07/2026
133 IBIT Global IBIT Global AVAX/USDT $6.48 $1,243,420 11:00:09 30/07/2026
134 YEX YEX AVAXC/USDT $6.47 $1,226,136 11:00:09 30/07/2026
135 DigiFinex DigiFinex AVAX/USDT $6.48 $1,172,881 10:57:08 30/07/2026
136 De¹ De¹ AVAX/USDC.e $6.48 $1,148,148 10:57:07 30/07/2026
137 Zoomex Zoomex AVAX/USDT $6.48 $1,133,404 10:57:07 30/07/2026
138 HashKey Exchange HashKey Exchange AVAX/USD $6.48 $1,117,278 10:57:12 30/07/2026
139 BloFin BloFin AVAX/USDT $6.49 $1,106,926 10:57:11 30/07/2026
140 CrypFine CrypFine AVAX/USDT $6.48 $1,105,200 10:57:07 30/07/2026
141 Deribit Deribit AVAX/USDC $6.48 $1,068,893 10:57:53 30/07/2026
142 CRMClick CRMClick AVAX/USDT $6.48 $1,061,569 11:00:12 30/07/2026
143 HTX HTX AVAX/USDT $6.48 $1,061,404 10:59:24 30/07/2026
144 Upbit Upbit AVAX/KRW $6.42 $1,040,007 10:56:53 30/07/2026
145 Binance TR Binance TR AVAX/TRY $6.47 $969,553 10:57:10 30/07/2026
146 WOO X Pro WOO X Pro AVAX/USD $6.24 $965,721 15:00:16 25/07/2026
147 Ju.com Ju.com AVAX/USDT $6.47 $963,872 11:00:13 30/07/2026
148 Phemex Phemex AVAX/USDT $6.48 $914,427 10:57:13 30/07/2026
149 Hotcoin Hotcoin AVAX/USD $6.49 $889,657 10:57:17 30/07/2026
150 BiFinance BiFinance AVAX/USDT $6.48 $859,548 10:57:12 30/07/2026
151 BitDelta BitDelta AVAX/USDT $6.46 $774,282 10:57:08 30/07/2026
152 YEX YEX AVAX/USD $6.47 $769,200 11:00:16 30/07/2026
153 WhiteBIT WhiteBIT AVAX/WBT $6.48 $758,313 10:57:08 30/07/2026
154 Pionex Pionex AVAX/USDT $6.48 $745,782 10:57:16 30/07/2026
155 KCEX KCEX AVAX/USDC $6.48 $736,602 10:57:15 30/07/2026
156 Bitget Bitget AVAX/USDT $6.48 $734,430 10:54:58 30/07/2026
157 Tapbit Tapbit AVAX/USDT $6.47 $731,331 10:57:07 30/07/2026
158 Binance Binance AVAX/USDC $6.48 $690,963 10:56:54 30/07/2026
159 Biconomy.com Biconomy.com AVAX/USDC $6.48 $627,221 10:51:07 30/07/2026
160 CoinTR CoinTR AVAX/USDT $6.48 $608,852 11:00:10 30/07/2026
161 Coinstore Coinstore AVAX/USDT $6.48 $587,219 10:57:08 30/07/2026
162 HTX HTX AVAX/USDT $6.47 $575,673 10:45:19 30/07/2026
163 Bitbase Bitbase AVAX/USDT $6.48 $566,049 10:57:07 30/07/2026
164 KTX KTX AVAX/USDT $6.48 $549,377 11:00:09 30/07/2026
165 BitKan BitKan AVAX/USDT $6.48 $525,752 11:00:09 30/07/2026
166 XT.COM XT.COM AVAX/USD $6.48 $516,606 10:57:39 30/07/2026
167 Niza.io Niza.io AVAX/USD $6.48 $479,486 11:00:10 30/07/2026
168 BYDFi BYDFi AVAX/USDT $6.48 $474,023 11:00:15 30/07/2026
169 TruBit Pro Exchange TruBit Pro Exchange AVAX/USDT $6.48 $453,763 11:00:08 30/07/2026
170 Pionex Pionex AVAX/USDT $6.48 $451,341 10:57:12 30/07/2026
171 WhiteBIT WhiteBIT AVAX/USDC $6.48 $438,748 10:57:08 30/07/2026
172 Bitcastle Bitcastle AVAX/USDT $6.47 $416,848 11:00:11 30/07/2026
173 BigONE BigONE AVAX/USDT $6.48 $409,809 10:57:08 30/07/2026
174 Picol Picol AVAX/USDT $6.47 $398,156 11:00:12 30/07/2026
175 BingX BingX AVAX/USDT $6.48 $392,632 10:57:19 30/07/2026
176 Bitbaby Bitbaby AVAX/USDC $6.47 $388,948 11:00:16 30/07/2026
177 BtcTurk | Kripto BtcTurk | Kripto AVAX/TRY $6.48 $384,348 10:58:23 30/07/2026
178 Bitstamp by Robinhood Bitstamp by Robinhood AVAX/USD $6.48 $382,171 10:59:53 30/07/2026
179 Paribu Paribu AVAX/TRY $6.48 $369,791 10:59:23 30/07/2026
180 Phemex Phemex AVAX/USDC $6.48 $366,737 10:57:16 30/07/2026
181 Bitvavo Bitvavo AVAX/EUR $6.48 $362,637 10:57:09 30/07/2026
182 ASTX ASTX AVAX/USDT $6.47 $346,284 11:00:16 30/07/2026
183 Globe Derivative Exchange Globe Derivative Exchange AVAX/USD $6.48 $345,106 11:00:17 30/07/2026
184 Bitbaby Bitbaby AVAX/USDT $6.48 $336,023 11:00:12 30/07/2026
185 Koinbay Koinbay AVAX/USDT $6.47 $327,225 10:51:11 30/07/2026
186 KoinBX KoinBX AVAX/USDT $6.48 $325,616 11:00:11 30/07/2026
187 LeveX LeveX AVAX/USDT $6.47 $324,386 11:00:15 30/07/2026
188 idax exchange idax exchange AVAX/USDT $6.47 $321,780 11:00:12 30/07/2026
189 WHXEX WHXEX AVAX/USDT $6.47 $321,778 11:00:11 30/07/2026
190 Blockfinex Blockfinex AVAX/USDT $6.47 $321,668 11:00:11 30/07/2026
191 Kraken Kraken AVAX/EUR $6.48 $307,283 10:59:24 30/07/2026
192 PointPay PointPay AVAX/USDT $6.48 $301,309 10:57:08 30/07/2026
193 Bit2Me Bit2Me AVAX/EUR $6.48 $299,760 10:57:08 30/07/2026
194 KoinBX KoinBX AVAX/INR $6.90 $291,280 11:00:11 30/07/2026
195 Bitunix Bitunix AVAX/USD $6.48 $290,301 10:57:18 30/07/2026
196 Blynex Blynex AVAX/USDT $6.48 $285,266 11:00:11 30/07/2026
197 B2Z Exchange B2Z Exchange AVAX/USDC $6.48 $284,792 11:00:10 30/07/2026
198 BITmarkets BITmarkets AVAX/USDC $6.48 $284,767 11:00:09 30/07/2026
199 MEXC MEXC AVAX/USDT $6.48 $280,509 10:54:07 30/07/2026
200 Aster Aster AVAX/USDT $6.50 $274,307 10:54:15 30/07/2026
201 XXKK XXKK AVAX/USDT $6.48 $268,950 10:57:10 30/07/2026
202 Bitunix Bitunix AVAX/USDC $6.48 $266,178 10:57:18 30/07/2026
203 Bitrue Bitrue AVAX/USDT $6.48 $252,948 10:57:09 30/07/2026
204 SunX SunX AVAX/USDT $6.47 $250,078 11:00:18 30/07/2026
205 ICRYPEX ICRYPEX AVAX/USDT $6.45 $248,713 11:00:10 30/07/2026
206 Bithumb Bithumb AVAX/KRW $6.42 $246,553 10:59:53 30/07/2026
207 BYDFi BYDFi AVAX/USDT $6.48 $245,120 11:00:11 30/07/2026
208 Bitazza Bitazza AVAX/USDT $6.46 $242,741 11:00:12 30/07/2026
209 Bitrue Bitrue AVAX/USD1 $6.50 $241,519 10:57:09 30/07/2026
210 Bitrue Bitrue AVAX/XRP $6.50 $240,181 10:57:09 30/07/2026
211 BtcTurk | Kripto BtcTurk | Kripto AVAX/USDT $6.47 $237,791 10:58:23 30/07/2026
212 Bitunix Bitunix AVAX/USDT $6.48 $235,177 10:57:07 30/07/2026
213 MEXC MEXC AVAX/USD $6.48 $232,374 10:57:16 30/07/2026
214 Bitbase Bitbase AVAX/USDC $6.48 $226,905 10:57:07 30/07/2026
215 EasiCoin EasiCoin AVAX/USDT $6.48 $225,507 11:00:09 30/07/2026
216 CoinTR CoinTR AVAX/TRY $6.46 $217,315 11:00:10 30/07/2026
217 OKX OKX AVAX/USDC $6.47 $214,425 10:56:23 30/07/2026
218 KCEX KCEX AVAX/USDT $6.48 $212,546 10:57:12 30/07/2026
219 Phemex Phemex AVAX/USDC $6.48 $196,130 10:57:13 30/07/2026
220 ZKE ZKE AVAX/USDT $6.47 $192,982 11:00:13 30/07/2026
221 BitTap BitTap AVAX/USDT $6.47 $189,791 11:00:11 30/07/2026
222 Bitrue Bitrue AVAX/SOL $6.48 $179,623 10:57:09 30/07/2026
223 Cofinex Cofinex AVAX/USD $6.47 $179,192 11:00:17 30/07/2026
224 HitBTC HitBTC AVAX/USDT $6.48 $176,723 10:57:11 30/07/2026
225 Mandala Exchange Mandala Exchange AVAX/USDT $6.48 $176,285 11:00:09 30/07/2026
226 FMFW.io FMFW.io AVAX/USDT $6.48 $176,284 11:00:11 30/07/2026
227 Gleec BTC Gleec BTC AVAX/USDT $6.48 $176,281 11:00:10 30/07/2026
228 MGBX MGBX AVAX/USDT $6.37 $170,118 22:15:12 29/07/2026
229 Crypto.com Exchange Crypto.com Exchange AVAX/USD $6.42 $162,851 08:27:17 30/07/2026
230 WhiteBIT WhiteBIT AVAX/TRY $6.48 $162,287 10:57:08 30/07/2026
231 Cofinex Cofinex AVAX/USDC $6.47 $162,230 11:00:17 30/07/2026
232 Bybit Bybit AVAX/USDC $6.48 $161,559 10:54:12 30/07/2026
233 Crypto.com Exchange Crypto.com Exchange AVAX/USDT $6.48 $149,314 10:57:11 30/07/2026
234 PrimeXBT PrimeXBT AVAX/USDT $6.47 $146,795 11:00:16 30/07/2026
235 Koinbay Koinbay AVAX/USDC $6.48 $145,102 10:51:11 30/07/2026
236 idax exchange idax exchange AVAX/USDC $6.48 $143,059 11:00:12 30/07/2026
237 WHXEX WHXEX AVAX/USDC $6.48 $143,057 11:00:11 30/07/2026
238 Lighter Lighter AVAX/USDC $6.48 $142,996 10:57:15 30/07/2026
239 WHXEX WHXEX AVAX/BTC $6.47 $137,463 11:00:11 30/07/2026
240 Gate Gate AVAX/USDT $6.48 $137,155 10:54:50 30/07/2026
241 Mandala Exchange Mandala Exchange AVAX/USDT $6.47 $133,505 11:00:15 30/07/2026
242 HitBTC HitBTC AVAX/USDT $6.47 $133,498 11:00:20 30/07/2026
243 Gleec BTC Gleec BTC AVAX/USDT $6.47 $133,446 11:00:15 30/07/2026
244 Crypto.com Exchange Crypto.com Exchange AVAX/USD $6.48 $129,858 10:57:11 30/07/2026
245 MEXC MEXC AVAX/USD1 $6.48 $120,828 10:54:15 30/07/2026
246 MEXC MEXC AVAX/USDC $6.48 $117,159 10:54:15 30/07/2026
247 Ulink Ulink AVAX/USDT $6.47 $116,843 11:00:17 30/07/2026
248 LATOKEN LATOKEN AVAX/USDT $6.48 $115,578 10:54:07 30/07/2026
249 Bitbase Bitbase AVAX/USDC $6.48 $106,410 10:54:18 30/07/2026
250 C-Patex C-Patex AVAX/USDT $6.48 $103,397 10:57:08 30/07/2026
251 SecondBTC SecondBTC AVAX/USDT $6.48 $92,402.61 10:57:07 30/07/2026
252 ZKE ZKE AVAX/USDC $6.47 $85,929.45 11:00:13 30/07/2026
253 XBO.com XBO.com AVAX/USDT $6.48 $80,227.79 11:00:08 30/07/2026
254 Bybit EU Bybit EU AVAX/USDC $6.50 $78,734.37 11:00:07 30/07/2026
255 Niza.io Niza.io AVAX/EUR $6.48 $76,144.48 11:00:10 30/07/2026
256 Bitbank Bitbank AVAX/JPY $6.49 $74,544.56 10:57:11 30/07/2026
257 BITmarkets BITmarkets AVAX/IDR $6.47 $70,698.53 11:00:09 30/07/2026
258 XT.COM XT.COM AVAX/USDC $6.48 $68,951.60 10:57:10 30/07/2026
259 Koinpark Koinpark AVAX/USDT $6.48 $68,545.82 11:00:11 30/07/2026
260 XBO.com XBO.com AVAX/EUR $6.48 $64,206.84 11:00:08 30/07/2026
261 XBO.com XBO.com AVAX/USD $6.48 $64,187.41 11:00:08 30/07/2026
262 Backpack Exchange Backpack Exchange AVAX/USDC $6.48 $64,049.48 10:57:15 30/07/2026
263 Deepcoin Deepcoin AVAX/USDT $6.48 $62,732.98 10:57:11 30/07/2026
264 AEGET AEGET AVAX/USDT $6.47 $58,161.73 11:00:16 30/07/2026
265 LeveX LeveX AVAX/USDC $6.47 $57,993.50 11:00:15 30/07/2026
266 Uniswap v4 (Avalanche) Uniswap v4 (Avalanche) AVAX/USDC $6.48 $57,970.21 10:54:54 30/07/2026
267 Cofinex Cofinex AVAX/EUR $6.49 $57,152.87 11:00:11 30/07/2026
268 Cofinex Cofinex AVAX/USDT $6.48 $56,542.86 11:00:11 30/07/2026
269 Coinbase Exchange Coinbase Exchange AVAX/EUR $6.48 $56,382.54 10:56:29 30/07/2026
270 MEXC MEXC AVAX/USD1 $6.49 $56,289.85 10:54:07 30/07/2026
271 Bitfinex Bitfinex AVAX/USD $6.49 $55,908.31 10:59:53 30/07/2026
272 Binance Binance AVAX/BTC $6.48 $53,849.81 10:56:52 30/07/2026
273 BYDFi BYDFi AVAX/USDC $6.48 $53,103.16 11:00:15 30/07/2026
274 LeveX LeveX AVAX/USDT $6.48 $52,363.65 11:00:08 30/07/2026
275 EasiCoin EasiCoin AVAX/USDC $6.48 $51,800.79 11:00:09 30/07/2026
276 Bitfinex Bitfinex AVAX/USDT $6.48 $51,177.61 10:57:15 30/07/2026
277 OKX OKX AVAX/EUR $6.48 $50,395.93 10:56:23 30/07/2026
278 Bybit Bybit AVAX/EUR $6.50 $50,103.14 10:54:12 30/07/2026
279 LeveX LeveX AVAX/USDC $6.48 $43,551.49 11:00:08 30/07/2026
280 Coinbase Exchange Coinbase Exchange AVAX/USDT $6.50 $42,690.69 10:56:29 30/07/2026
281 Binance Binance AVAX/FDUSD $6.48 $41,773.62 10:56:52 30/07/2026
282 NexDAX NexDAX AVAX/USDT $6.48 $41,324.75 11:00:09 30/07/2026
283 VALR VALR AVAX/ZAR $6.53 $38,150.05 11:00:09 30/07/2026
284 Bitrue Bitrue AVAX/USDC $6.50 $37,756.12 10:57:09 30/07/2026
285 Azbit Azbit AVAX/USDC $6.48 $37,326.39 10:51:10 30/07/2026
286 CoinEx CoinEx AVAX/USDT $6.48 $36,946.74 10:59:53 30/07/2026
287 Gate Gate AVAX/USDC $6.48 $36,844.85 10:56:24 30/07/2026
288 BitMEX BitMEX AVAX/USDT $6.48 $36,659.17 10:57:15 30/07/2026
289 Kraken Kraken AVAX/USDT $6.49 $34,098.64 10:59:24 30/07/2026
290 Kraken Kraken AVAX/USDC $6.49 $33,848.76 10:59:24 30/07/2026
291 CriptoSwaps CriptoSwaps AVAX/USDT $6.48 $33,655.81 10:57:10 30/07/2026
292 Bit2Me Bit2Me AVAX/USDC $6.49 $33,028.20 10:57:08 30/07/2026
293 WhiteBIT WhiteBIT AVAX/EUR $6.48 $31,923.42 10:57:08 30/07/2026
294 Bitbaby Bitbaby AVAX/USDC $6.48 $28,058.68 11:00:12 30/07/2026
295 MEXC MEXC AVAX/USDC $6.48 $27,573.81 10:57:08 30/07/2026
296 Gemini Gemini AVAX/GUSD $6.49 $23,164.09 10:59:54 30/07/2026
297 Gemini Gemini AVAX/USD $6.49 $23,164.09 10:59:54 30/07/2026
298 Gemini Gemini AVAX/USDC $6.49 $23,164.09 10:59:54 30/07/2026
299 Tothemoon Tothemoon AVAX/USD $6.48 $22,732.15 11:00:16 30/07/2026
300 BitDelta BitDelta AVAX/USDC $6.38 $20,784.07 23:42:10 29/07/2026

Thông tin thị trường giao dịch Avalanche (AVAX)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch AVAX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 961 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 10:57:18 30/07/2026, cặp giao dịch AVAX/USD tại sàn BingX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $186,419,096 với tỷ giá $6.48.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp AVAX.

Cặp: Tên cặp giao dịch AVAX với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số AVAX được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Avalanche (AVAX) Cặp giao dịch Avalanche (AVAX) - GiaCoin.com
4.7 trên 1030 đánh giá