Avalanche AVAX
Xếp hạng #23
09:48:00 02/02/2026
Giá Avalanche (AVAX)
$9.96 -2.31%
0.0001298 BTC
264,429 VND
Thấp: $9.75
Cao: $10.23
Thị trường Avalanche (AVAX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Darkex Exchange |
AVAX/USDT | $10.04 | $251,143,474 | 09:00:16 02/02/2026 |
| 2 |  Binance |
AVAX/USDT | $10.06 | $200,220,592 | 08:54:16 02/02/2026 |
| 3 |  Top.one |
AVAX/USDT | $10.05 | $183,098,260 | 09:03:16 02/02/2026 |
| 4 |  KTX |
AVAX/USDT | $10.04 | $166,321,444 | 09:00:15 02/02/2026 |
| 5 |  OrangeX |
AVAX/USDT | $10.05 | $152,496,159 | 08:57:15 02/02/2026 |
| 6 |  Koinbay |
AVAX/USDT | $37.47 | $137,117,463 | 08:57:15 02/02/2026 |
| 7 |  Ju.com |
AVAX/USDT | $10.05 | $120,766,545 | 08:57:16 02/02/2026 |
| 8 |  BingX |
AVAX/USD | $10.04 | $119,817,016 | 08:57:16 02/02/2026 |
| 9 |  Batonex |
AVAX/USDT | $10.04 | $119,046,366 | 09:00:16 02/02/2026 |
| 10 |  IBIT Global |
AVAX/USDT | $10.04 | $100,002,356 | 09:00:17 02/02/2026 |
| 11 |  Hibt |
AVAX/USDT | $10.05 | $98,548,100 | 08:57:22 02/02/2026 |
| 12 |  BVOX |
AVAX/USDT | $10.04 | $83,841,546 | 08:57:15 02/02/2026 |
| 13 |  WEEX |
AVAX/USDT | $10.04 | $83,700,297 | 08:57:16 02/02/2026 |
| 14 |  TruBit Pro Exchange |
AVAX/USDT | $10.04 | $82,673,179 | 09:00:15 02/02/2026 |
| 15 |  FameEX |
AVAX/USDT | $10.05 | $77,216,912 | 08:57:17 02/02/2026 |
| 16 |  Zedxion Exchange |
AVAX/USDT | $10.64 | $76,172,924 | 01:24:17 31/01/2026 |
| 17 |  WHXEX |
AVAX/USDT | $10.04 | $67,162,178 | 09:00:16 02/02/2026 |
| 18 |  CZR Exchange |
AVAX/USDT | $10.06 | $67,103,752 | 08:54:16 02/02/2026 |
| 19 |  BiKing |
AVAX/USDT | $10.04 | $64,075,434 | 09:00:21 02/02/2026 |
| 20 |  Tapbit |
AVAX/USDT | $10.04 | $55,382,889 | 08:57:15 02/02/2026 |
| 21 |  OKX |
AVAX/USDT | $10.06 | $50,127,851 | 08:55:55 02/02/2026 |
| 22 |  BitMart |
AVAX/USDT | $10.05 | $50,091,977 | 08:57:15 02/02/2026 |
| 23 |  CoinW |
AVAX/USDT | $10.06 | $48,377,609 | 08:57:17 02/02/2026 |
| 24 |  Bybit |
AVAX/USDT | $10.06 | $47,278,027 | 08:54:16 02/02/2026 |
| 25 |  BlockFin |
AVAX/USDT | $10.04 | $45,410,348 | 09:00:15 02/02/2026 |
| 26 |  WhiteBIT |
AVAX/USDT | $10.05 | $43,112,350 | 08:54:15 02/02/2026 |
| 27 |  NovaEx |
AVAX/USDT | $10.04 | $41,723,698 | 09:00:16 02/02/2026 |
| 28 |  Gate |
AVAX/USDT | $10.06 | $39,780,459 | 08:54:19 02/02/2026 |
| 29 |  CoinChief |
AVAX/USDT | $10.04 | $35,793,536 | 09:00:16 02/02/2026 |
| 30 | Binance |
AVAX/USDT | $10.07 | $34,328,150 | 08:56:42 02/02/2026 |
| 31 | CoinW |
AVAX/USDT | $10.06 | $34,106,416 | 08:57:07 02/02/2026 |
| 32 |  Websea |
AVAX/USDT | $10.05 | $33,229,441 | 09:00:15 02/02/2026 |
| 33 |  Coinlocally |
AVAX/USDT | $10.03 | $29,246,095 | 09:00:17 02/02/2026 |
| 34 |  YEX |
AVAX/USDT | $10.04 | $28,773,758 | 09:00:17 02/02/2026 |
| 35 | BVOX |
AVAX/USDT | $10.06 | $27,759,339 | 08:57:13 02/02/2026 |
| 36 |  Ekbit |
AVAX/USDT | $10.04 | $27,296,640 | 09:00:16 02/02/2026 |
| 37 |  CoinP |
AVAX/USDT | $10.05 | $26,987,491 | 09:00:11 02/02/2026 |
| 38 |  Hotcoin |
AVAX/USDT | $10.05 | $26,911,948 | 08:57:20 02/02/2026 |
| 39 | Batonex |
AVAX/USDT | $10.06 | $26,875,526 | 09:00:10 02/02/2026 |
| 40 | BingX |
AVAX/USDT | $10.05 | $26,232,339 | 08:57:16 02/02/2026 |
| 41 |  BTDUex |
AVAX/USDT | $10.06 | $25,763,756 | 09:00:08 02/02/2026 |
| 42 |  EasiCoin |
AVAX/USDT | $10.04 | $25,430,103 | 09:00:16 02/02/2026 |
| 43 |  LBank |
AVAX/USDT | $10.05 | $25,235,846 | 08:57:16 02/02/2026 |
| 44 |  Toobit |
AVAX/USDT | $10.04 | $22,709,719 | 08:57:16 02/02/2026 |
| 45 |  Bitunix |
AVAX/USDT | $10.04 | $21,628,590 | 08:57:15 02/02/2026 |
| 46 |  Dmex |
AVAX/USD | $10.06 | $20,484,910 | 09:03:15 02/02/2026 |
| 47 |  COINSPACE |
AVAX/USDT | $10.05 | $20,049,455 | 09:00:11 02/02/2026 |
| 48 |  Biconomy.com |
AVAX/USDT | $10.05 | $19,687,342 | 08:57:15 02/02/2026 |
| 49 | BlockFin |
AVAX/USDT | $10.04 | $18,194,178 | 09:00:08 02/02/2026 |
| 50 |  BTCC |
AVAX/USDT | $10.07 | $17,031,973 | 08:57:15 02/02/2026 |
| 51 |  4E |
AVAX/USDT | $10.05 | $16,984,761 | 09:00:07 02/02/2026 |
| 52 |  CEEX exchange |
AVAX/USDT | $10.05 | $16,804,253 | 09:00:07 02/02/2026 |
| 53 |  Bitop |
AVAX/USDT | $10.06 | $16,495,708 | 09:00:15 02/02/2026 |
| 54 | Binance |
AVAX/USDC | $10.06 | $16,470,194 | 08:54:16 02/02/2026 |
| 55 |  BitradeX |
AVAX/USDT | $10.05 | $16,447,060 | 08:57:16 02/02/2026 |
| 56 |  Ourbit |
AVAX/USDT | $10.05 | $15,846,642 | 08:57:15 02/02/2026 |
| 57 |  Bitget |
AVAX/USDT | $10.06 | $15,412,130 | 08:54:16 02/02/2026 |
| 58 |  Cofinex |
AVAX/USDT | $10.05 | $15,402,218 | 09:00:17 02/02/2026 |
| 59 |  Echobit |
AVAX/USDT | $10.04 | $14,985,808 | 09:00:17 02/02/2026 |
| 60 |  OneBullEx |
AVAX/USDT | $10.06 | $14,813,839 | 09:03:35 02/02/2026 |
| 61 |  PrimeXBT |
AVAX/USDT | $10.05 | $14,778,947 | 09:00:16 02/02/2026 |
| 62 |  Coinflare |
AVAX/USDT | $10.06 | $14,484,144 | 09:00:15 02/02/2026 |
| 63 |  MEXC |
AVAX/USDT | $10.06 | $14,321,048 | 08:54:09 02/02/2026 |
| 64 |  Millionero |
AVAX/USDT | $10.04 | $14,298,907 | 09:00:15 02/02/2026 |
| 65 |  Zoomex |
AVAX/USDT | $10.05 | $14,184,883 | 08:57:15 02/02/2026 |
| 66 |  XXKK |
AVAX/USDT | $10.06 | $14,068,182 | 09:00:07 02/02/2026 |
| 67 |  Coinstore |
AVAX/USDT | $10.06 | $14,019,089 | 08:57:08 02/02/2026 |
| 68 |  CRMClick |
AVAX/USDT | $10.03 | $13,745,756 | 09:00:15 02/02/2026 |
| 69 |  HTX |
AVAX/USDT | $10.05 | $13,717,379 | 08:54:16 02/02/2026 |
| 70 |  GroveX |
AVAX/USDT | $10.08 | $13,704,577 | 09:00:12 02/02/2026 |
| 71 |  VOOX Exchange |
AVAX/USDT | $10.05 | $13,627,494 | 08:57:18 02/02/2026 |
| 72 |  UZX |
AVAX/USDT | $10.04 | $12,976,334 | 08:57:15 02/02/2026 |
| 73 |  SunX |
AVAX/USDT | $10.06 | $12,821,594 | 09:00:07 02/02/2026 |
| 74 |  YUBIT |
AVAX/USDT | $10.05 | $10,927,422 | 08:57:15 02/02/2026 |
| 75 |  BloFin |
AVAX/USDT | $10.07 | $10,903,638 | 08:57:08 02/02/2026 |
| 76 |  Aivora Exchange |
AVAX/USDT | $10.04 | $10,464,440 | 09:00:15 02/02/2026 |
| 77 |  BitbabyExchange |
AVAX/USDT | $10.04 | $10,378,007 | 09:00:16 02/02/2026 |
| 78 |  Poloniex |
AVAX/USDT | $10.06 | $10,157,572 | 08:54:07 02/02/2026 |
| 79 |  AscendEX |
AVAX/USDT | $10.08 | $9,923,291 | 08:54:15 02/02/2026 |
| 80 |  EagleX |
AVAX/USDT | $10.04 | $9,796,499 | 09:00:15 02/02/2026 |
| 81 |  OneEx |
AVAX/USDT | $10.06 | $9,707,111 | 09:00:09 02/02/2026 |
| 82 |  Bitrue |
AVAX/USDT | $10.04 | $9,608,783 | 08:57:17 02/02/2026 |
| 83 |  CoinUp.io |
AVAX/USDT | $10.08 | $9,124,477 | 08:45:12 02/02/2026 |
| 84 | YUBIT |
AVAX/USDT | $10.05 | $9,091,381 | 08:57:11 02/02/2026 |
| 85 | LBank |
AVAX/USDT | $10.08 | $8,775,391 | 08:57:11 02/02/2026 |
| 86 |  SuperEx |
AVAX/USDT | $10.07 | $8,710,668 | 09:00:13 02/02/2026 |
| 87 | CRMClick |
AVAX/USDT | $10.06 | $8,631,031 | 09:00:07 02/02/2026 |
| 88 | HTX |
AVAX/USDT | $10.07 | $8,630,535 | 08:59:54 02/02/2026 |
| 89 | EagleX |
AVAX/USDT | $10.03 | $8,618,398 | 09:00:11 02/02/2026 |
| 90 | Hotcoin |
AVAX/USDT | $10.06 | $8,396,969 | 08:58:11 02/02/2026 |
| 91 | IBIT Global |
AVAX/USDT | $10.05 | $8,375,275 | 09:00:11 02/02/2026 |
| 92 | Ourbit |
AVAX/USDT | $10.06 | $8,328,710 | 08:57:18 02/02/2026 |
| 93 | UZX |
AVAX/USDT | $10.07 | $7,977,768 | 08:57:09 02/02/2026 |
| 94 | Coinlocally |
AVAX/USDT | $10.05 | $7,967,862 | 09:00:07 02/02/2026 |
| 95 |  KuCoin |
AVAX/USDT | $10.06 | $7,867,004 | 08:55:23 02/02/2026 |
| 96 |  Bitstamp by Robinhood |
AVAX/USD | $10.06 | $7,624,658 | 08:59:53 02/02/2026 |
| 97 | BitradeX |
AVAX/USDT | $10.08 | $7,191,092 | 08:42:11 02/02/2026 |
| 98 | OrangeX |
AVAX/USDT | $10.07 | $6,550,992 | 08:57:12 02/02/2026 |
| 99 | Binance |
AVAX/USDC | $10.07 | $6,505,752 | 08:56:42 02/02/2026 |
| 100 | FameEX |
AVAX/USDT | $10.07 | $6,453,674 | 08:57:10 02/02/2026 |
| 101 | CoinP |
AVAX/USDT | $10.05 | $6,424,964 | 09:00:15 02/02/2026 |
| 102 | Darkex Exchange |
AVAX/USDT | $10.05 | $6,384,562 | 09:00:09 02/02/2026 |
| 103 | OKX |
AVAX/USDT | $10.07 | $6,316,339 | 08:56:53 02/02/2026 |
| 104 |  Gems Trade |
AVAX/USDT | $10.06 | $6,315,412 | 08:57:09 02/02/2026 |
| 105 |  Coinbase Exchange |
AVAX/USD | $10.07 | $6,202,758 | 08:56:29 02/02/2026 |
| 106 |  Dexalot |
AVAX/USDC | $10.07 | $6,048,306 | 08:57:10 02/02/2026 |
| 107 | Bybit |
AVAX/USDT | $10.07 | $5,966,053 | 08:54:08 02/02/2026 |
| 108 | Millionero |
AVAX/USDT | $10.06 | $5,886,611 | 09:00:07 02/02/2026 |
| 109 | KuCoin |
AVAX/USDT | $10.07 | $5,882,914 | 08:54:19 02/02/2026 |
| 110 |  ApeX Omni |
AVAX/USDT | $10.06 | $5,635,927 | 09:03:17 02/02/2026 |
| 111 | Binance |
AVAX/USD | $10.05 | $5,622,938 | 08:54:51 02/02/2026 |
| 112 |  Paribu |
AVAX/TRY | $10.10 | $5,355,068 | 08:58:53 02/02/2026 |
| 113 |  BTSE |
AVAX/USDT | $10.04 | $5,336,564 | 08:57:15 02/02/2026 |
| 114 |  B2Z Exchange |
AVAX/USD | $10.04 | $5,151,482 | 09:00:15 02/02/2026 |
| 115 |  BITmarkets |
AVAX/USDT | $10.04 | $5,147,668 | 09:00:15 02/02/2026 |
| 116 | YEX |
AVAXC/USDT | $10.05 | $5,129,261 | 09:00:09 02/02/2026 |
| 117 |  XT.COM |
AVAX/USDT | $10.06 | $5,119,542 | 08:57:09 02/02/2026 |
| 118 |  Tebbit |
AVAX/USDT | $10.06 | $5,108,017 | 09:00:08 02/02/2026 |
| 119 | Ekbit |
AVAX/USDT | $10.05 | $5,087,150 | 09:00:10 02/02/2026 |
| 120 | BitMart |
AVAX/USDT | $10.07 | $5,064,116 | 08:57:07 02/02/2026 |
| 121 |  Phemex |
AVAX/USDT | $10.05 | $5,007,151 | 08:57:16 02/02/2026 |
| 122 |  CrypFine |
AVAX/USDT | $10.05 | $4,820,010 | 08:57:16 02/02/2026 |
| 123 |  BitTap |
AVAX/USDT | $10.03 | $4,674,016 | 09:00:16 02/02/2026 |
| 124 |  Hyperliquid |
AVAX/USD | $10.05 | $4,668,056 | 08:57:26 02/02/2026 |
| 125 |  KCEX |
AVAX/USDT | $10.05 | $4,521,426 | 08:57:15 02/02/2026 |
| 126 | BloFin |
AVAX/USDT | $10.05 | $4,513,697 | 08:57:16 02/02/2026 |
| 127 |  DigiFinex |
AVAX/USDT | $10.07 | $4,459,976 | 08:54:07 02/02/2026 |
| 128 | Hibt |
AVAX/USDT | $10.05 | $4,293,628 | 08:57:11 02/02/2026 |
| 129 | Phemex |
AVAX/USDT | $10.05 | $4,286,536 | 08:57:11 02/02/2026 |
| 130 |  Upbit |
AVAX/KRW | $10.26 | $4,235,409 | 08:56:53 02/02/2026 |
| 131 | WhiteBIT |
AVAX/USDT | $10.06 | $4,036,761 | 08:54:07 02/02/2026 |
| 132 |  MGBX |
AVAX/USDT | $10.03 | $3,770,848 | 09:00:16 02/02/2026 |
| 133 |  Coinbase International Exchange |
AVAX/USDC | $10.04 | $3,730,975 | 09:00:16 02/02/2026 |
| 134 | Binance |
AVAX/TRY | $10.12 | $3,653,904 | 08:56:42 02/02/2026 |
| 135 | BTCC |
AVAX/USDT | $10.07 | $3,432,732 | 08:57:12 02/02/2026 |
| 136 |  Bitfinex |
AVAX/USDT | $10.07 | $3,279,842 | 08:57:16 02/02/2026 |
| 137 | MGBX |
AVAX/USDT | $10.06 | $3,223,381 | 09:00:08 02/02/2026 |
| 138 | Toobit |
AVAX/USDT | $10.05 | $3,127,919 | 08:57:07 02/02/2026 |
| 139 | Tapbit |
AVAX/USDT | $10.05 | $3,032,756 | 08:57:07 02/02/2026 |
| 140 | Echobit |
AVAX/USDT | $10.06 | $2,860,329 | 09:00:08 02/02/2026 |
| 141 |  EdgeX |
AVAX/USD | $10.06 | $2,848,549 | 09:03:15 02/02/2026 |
| 142 |  BitKan |
AVAX/USDT | $10.04 | $2,634,611 | 09:00:10 02/02/2026 |
| 143 | Bitstamp by Robinhood |
AVAX/EUR | $10.06 | $2,614,164 | 08:59:23 02/02/2026 |
| 144 |  Azbit |
AVAX/USDT | $10.06 | $2,563,634 | 08:57:07 02/02/2026 |
| 145 | Ju.com |
AVAX/USDT | $10.07 | $2,555,728 | 08:57:08 02/02/2026 |
| 146 | BingX |
AVAX/USDT | $10.04 | $2,452,794 | 08:57:12 02/02/2026 |
| 147 | B2Z Exchange |
AVAX/USDT | $10.05 | $2,440,544 | 09:00:11 02/02/2026 |
| 148 | BTSE |
AVAX/USDT | $10.06 | $2,438,470 | 08:57:08 02/02/2026 |
| 149 |  Bitvavo |
AVAX/EUR | $10.06 | $2,416,834 | 08:57:10 02/02/2026 |
| 150 | Biconomy.com |
AVAX/USDC | $10.05 | $2,402,920 | 08:57:11 02/02/2026 |
| 151 | Biconomy.com |
AVAX/USDT | $10.05 | $2,399,877 | 08:57:11 02/02/2026 |
| 152 | Zoomex |
AVAX/USDT | $10.07 | $2,389,149 | 08:57:11 02/02/2026 |
| 153 |  Cryptomus |
AVAX/USDT | $10.06 | $2,386,892 | 09:00:12 02/02/2026 |
| 154 | BITmarkets |
AVAX/USDT | $10.05 | $2,378,071 | 09:00:13 02/02/2026 |
| 155 | Paribu |
AVAX/USDT | $9.90 | $2,374,179 | 08:58:53 02/02/2026 |
| 156 | 4E |
AVAX/USDT | $10.04 | $2,255,072 | 09:00:15 02/02/2026 |
| 157 |  PointPay |
AVAX/USDT | $10.07 | $2,242,418 | 08:57:07 02/02/2026 |
| 158 | CoinUp.io |
AVAX/USDT | $10.05 | $2,213,154 | 08:57:25 02/02/2026 |
| 159 | AscendEX |
AVAX/USDT | $10.05 | $2,175,508 | 08:54:10 02/02/2026 |
| 160 | Bitunix |
AVAX/USDT | $10.05 | $2,004,925 | 08:57:09 02/02/2026 |
| 161 |  Bitcastle |
AVAX/USDT | $10.05 | $2,004,110 | 09:00:09 02/02/2026 |
| 162 | KCEX |
AVAX/USDC | $10.05 | $1,994,038 | 08:57:15 02/02/2026 |
| 163 | B2Z Exchange |
AVAX/USD | $10.05 | $1,989,223 | 09:00:11 02/02/2026 |
| 164 | BITmarkets |
AVAX/USD | $10.05 | $1,989,098 | 09:00:13 02/02/2026 |
| 165 |  AIA Exchange |
AVAX/USDT | $10.05 | $1,978,017 | 09:00:12 02/02/2026 |
| 166 | WEEX |
AVAX/USDT | $10.06 | $1,925,544 | 08:57:11 02/02/2026 |
| 167 |  Binance TR |
AVAX/TRY | $10.12 | $1,907,925 | 08:57:08 02/02/2026 |
| 168 | Gate |
AVAX/USDT | $10.06 | $1,824,443 | 08:56:24 02/02/2026 |
| 169 | Bitcastle |
AVAX/USDT | $10.04 | $1,813,248 | 09:00:19 02/02/2026 |
| 170 | Binance |
AVAX/BTC | $10.07 | $1,743,873 | 08:56:42 02/02/2026 |
| 171 |  Pionex |
AVAX/USDT | $10.06 | $1,729,511 | 08:57:10 02/02/2026 |
| 172 | Aivora Exchange |
AVAX/USDT | $10.06 | $1,642,454 | 09:00:10 02/02/2026 |
| 173 | BitbabyExchange |
AVAX/USDT | $10.04 | $1,624,079 | 09:00:12 02/02/2026 |
| 174 |  BYDFi |
AVAX/USDT | $10.03 | $1,620,393 | 09:00:17 02/02/2026 |
| 175 |  Grvt |
AVAX/USDT | $10.06 | $1,611,819 | 08:57:16 02/02/2026 |
| 176 |  BigONE |
AVAX/USDT | $10.07 | $1,590,883 | 08:54:10 02/02/2026 |
| 177 |  Kraken |
AVAX/USD | $10.06 | $1,554,648 | 08:59:25 02/02/2026 |
| 178 |  Bibox |
AVAX/USDT | $18.12 | $1,553,582 | 09:00:11 02/02/2026 |
| 179 |  Picol |
AVAX/USDT | $10.04 | $1,524,617 | 09:00:11 02/02/2026 |
| 180 | Bitget |
AVAX/USDT | $10.08 | $1,518,493 | 08:54:10 02/02/2026 |
| 181 | Dexalot |
AVAX/USDT | $10.07 | $1,511,399 | 08:57:10 02/02/2026 |
| 182 | Koinbay |
AVAX/USDT | $10.05 | $1,423,749 | 08:57:12 02/02/2026 |
| 183 | CZR Exchange |
AVAX/USDT | $10.05 | $1,414,212 | 09:00:12 02/02/2026 |
| 184 | BitbabyExchange |
AVAX/USDC | $10.05 | $1,411,399 | 09:00:16 02/02/2026 |
| 185 | WHXEX |
AVAX/USDT | $10.05 | $1,410,245 | 09:00:12 02/02/2026 |
| 186 | MEXC |
AVAX/USD | $10.06 | $1,386,534 | 08:54:15 02/02/2026 |
| 187 | MEXC |
AVAX/EUR | $10.06 | $1,369,772 | 08:54:09 02/02/2026 |
| 188 |  Crypto.com Exchange |
AVAX/USD | $10.07 | $1,260,581 | 08:57:07 02/02/2026 |
| 189 | EasiCoin |
AVAX/USDT | $10.05 | $1,243,639 | 09:00:11 02/02/2026 |
| 190 | Hotcoin |
AVAX/USD | $10.04 | $1,224,354 | 08:57:20 02/02/2026 |
| 191 | YEX |
AVAX/USD | $10.03 | $1,211,356 | 09:00:17 02/02/2026 |
| 192 |  Deribit |
AVAX/USDC | $10.09 | $1,153,469 | 08:57:53 02/02/2026 |
| 193 |  UEEx |
AVAX/USDT | $11.72 | $1,147,473 | 02:21:13 02/02/2026 |
| 194 |  Backpack Exchange |
AVAX/USDC | $10.07 | $1,126,813 | 08:57:16 02/02/2026 |
| 195 |  LeveX |
AVAX/USDT | $10.03 | $1,052,415 | 09:00:15 02/02/2026 |
| 196 | Cofinex |
AVAX/USDC | $10.04 | $1,018,254 | 09:00:17 02/02/2026 |
| 197 | BYDFi |
AVAX/USDT | $10.06 | $995,161 | 08:57:11 02/02/2026 |
| 198 |  Dex-Trade |
AVAX/USDT | $10.08 | $991,157 | 08:54:07 02/02/2026 |
| 199 | Bitrue |
AVAX/USDT | $10.05 | $972,561 | 08:57:09 02/02/2026 |
| 200 | Bitrue |
AVAX/XRP | $10.04 | $968,799 | 08:57:09 02/02/2026 |
| 201 | Bitrue |
AVAX/USD1 | $10.05 | $959,870 | 08:57:09 02/02/2026 |
| 202 | Phemex |
AVAX/USDC | $10.04 | $942,840 | 08:57:16 02/02/2026 |
| 203 | OKX |
AVAX/USD | $10.06 | $932,137 | 08:55:55 02/02/2026 |
| 204 | Millionero |
AVAX/USDC | $10.08 | $921,729 | 09:00:07 02/02/2026 |
| 205 |  Gleec BTC |
AVAX/USDT | $10.05 | $914,262 | 09:00:08 02/02/2026 |
| 206 |  FMFW.io |
AVAX/USDT | $10.07 | $914,205 | 08:57:09 02/02/2026 |
| 207 |  Mandala Exchange |
AVAX/USDT | $10.07 | $914,134 | 08:57:13 02/02/2026 |
| 208 |  HitBTC |
AVAX/USDT | $10.07 | $913,749 | 08:54:10 02/02/2026 |
| 209 | WHXEX |
AVAX/USDC | $9.98 | $907,773 | 09:00:12 02/02/2026 |
| 210 | KCEX |
AVAX/USDT | $10.06 | $902,030 | 08:57:07 02/02/2026 |
| 211 | KTX |
AVAX/USDT | $10.06 | $877,070 | 09:00:12 02/02/2026 |
| 212 |  ZKE |
AVAX/USDT | $10.05 | $848,527 | 09:00:13 02/02/2026 |
| 213 |  Extended |
AVAX/USD | $10.05 | $824,890 | 09:03:16 02/02/2026 |
| 214 |  AstralX |
AVAX/USDT | $10.04 | $801,658 | 09:00:15 02/02/2026 |
| 215 |  Lighter |
AVAX/USDC | $10.04 | $786,142 | 08:57:15 02/02/2026 |
| 216 | Crypto.com Exchange |
AVAX/USDT | $10.07 | $770,813 | 08:57:07 02/02/2026 |
| 217 | HitBTC |
AVAX/USDT | $10.05 | $758,255 | 08:57:23 02/02/2026 |
| 218 | Mandala Exchange |
AVAX/USDT | $10.05 | $758,131 | 09:00:17 02/02/2026 |
| 219 | Gleec BTC |
AVAX/USDT | $10.05 | $757,446 | 09:00:15 02/02/2026 |
| 220 | MEXC |
AVAX/USDC | $10.07 | $754,116 | 08:54:09 02/02/2026 |
| 221 |  BtcTurk | Kripto |
AVAX/TRY | $10.12 | $719,856 | 08:57:23 02/02/2026 |
| 222 |  Antarctic |
AVAX/USDT | $10.05 | $717,310 | 09:03:16 02/02/2026 |
| 223 |  Bit2Me |
AVAX/USDC | $10.06 | $715,125 | 08:57:07 02/02/2026 |
| 224 | Bitrue |
AVAX/SOL | $10.06 | $714,758 | 08:57:09 02/02/2026 |
| 225 |  HyperPay Futures |
AVAX/USDT | $10.05 | $707,559 | 09:03:17 02/02/2026 |
| 226 |  All InX |
AVAX/USDT | $10.07 | $698,219 | 09:00:08 02/02/2026 |
| 227 |  Bithumb |
AVAX/KRW | $10.26 | $693,868 | 08:59:54 02/02/2026 |
| 228 | Bitunix |
AVAX/USDC | $10.06 | $684,452 | 08:57:15 02/02/2026 |
| 229 | TruBit Pro Exchange |
AVAX/USDT | $10.07 | $659,291 | 09:00:11 02/02/2026 |
| 230 | Ju.com |
AVAX/USDC | $10.07 | $656,065 | 08:57:08 02/02/2026 |
| 231 | XT.COM |
AVAX/USDC | $10.06 | $649,150 | 08:57:09 02/02/2026 |
| 232 |  TGEX |
AVAX/USDT | $10.06 | $643,787 | 09:00:15 02/02/2026 |
| 233 |  CoinEx |
AVAX/USDT | $10.06 | $635,229 | 08:59:53 02/02/2026 |
| 234 | Azbit |
AVAX/USDC | $10.07 | $585,272 | 08:57:07 02/02/2026 |
| 235 | Pionex |
AVAX/USDT | $10.05 | $554,550 | 08:57:16 02/02/2026 |
| 236 |  SunX |
AVAX/USDT | $10.05 | $546,792 | 09:03:17 02/02/2026 |
| 237 | Bybit |
AVAX/USDC | $10.07 | $543,915 | 08:54:08 02/02/2026 |
| 238 | BtcTurk | Kripto |
AVAX/USDT | $10.09 | $529,235 | 08:57:23 02/02/2026 |
| 239 |  Pacifica |
AVAX/USD | $10.06 | $518,538 | 09:03:15 02/02/2026 |
| 240 | Coinbase Exchange |
AVAX/EUR | $10.08 | $511,711 | 08:56:29 02/02/2026 |
| 241 | SunX |
AVAX/USDT | $10.04 | $468,241 | 09:00:18 02/02/2026 |
| 242 | MEXC |
AVAX/USDC | $10.06 | $454,105 | 08:54:15 02/02/2026 |
| 243 |  Gemini |
AVAX/GUSD | $10.08 | $440,583 | 08:59:54 02/02/2026 |
| 244 | Gemini |
AVAX/USDC | $10.08 | $440,583 | 08:59:54 02/02/2026 |
| 245 | Gemini |
AVAX/USD | $10.08 | $440,582 | 08:59:53 02/02/2026 |
| 246 | Tebbit |
AVAX/USDT | $10.04 | $424,453 | 09:00:16 02/02/2026 |
| 247 |  SecondBTC |
AVAX/USDT | $10.08 | $424,322 | 08:57:09 02/02/2026 |
| 248 | Kraken |
AVAX/EUR | $10.08 | $408,747 | 08:59:25 02/02/2026 |
| 249 | Bitfinex |
AVAX/USD | $10.09 | $404,958 | 08:59:23 02/02/2026 |
| 250 | Bitunix |
AVAX/USD | $10.05 | $401,102 | 08:57:15 02/02/2026 |
| 251 |  Nivex |
AVAX/USDT | $10.05 | $398,375 | 09:00:12 02/02/2026 |
| 252 | Bit2Me |
AVAX/EUR | $10.08 | $396,706 | 08:57:07 02/02/2026 |
| 253 |  Coincall |
AVAX/USD | $10.05 | $393,822 | 09:03:15 02/02/2026 |
| 254 |  ICRYPEX |
AVAX/USDT | $10.08 | $388,869 | 09:00:07 02/02/2026 |
| 255 |  Niza.io |
AVAX/USD | $10.06 | $385,758 | 09:00:13 02/02/2026 |
| 256 |  Fastex |
AVAX/USDT | $10.08 | $366,676 | 08:57:08 02/02/2026 |
| 257 | BitTap |
AVAX/USDT | $10.05 | $354,876 | 09:00:07 02/02/2026 |
| 258 | WEEX |
AVAX/USDC | $10.06 | $354,327 | 08:57:11 02/02/2026 |
| 259 | Fastex |
AVAX/USDC | $10.08 | $347,013 | 08:57:08 02/02/2026 |
| 260 | Gate |
AVAX/USDT | $10.07 | $342,138 | 08:54:50 02/02/2026 |
| 261 |  Nonkyc.io Exchange |
AVAX/USDT | $10.06 | $328,008 | 09:00:08 02/02/2026 |
| 262 | PointPay |
AVAX/USDC | $10.07 | $324,978 | 08:57:07 02/02/2026 |
| 263 |  Bullish |
AVAX/USDC | $10.07 | $323,792 | 09:00:07 02/02/2026 |
| 264 |  C-Patex |
AVAX/USDT | $10.07 | $320,484 | 08:57:11 02/02/2026 |
| 265 | BitbabyExchange |
AVAX/USDC | $10.05 | $314,403 | 09:00:12 02/02/2026 |
| 266 | Poloniex |
AVAX/USDT | $10.05 | $302,885 | 08:57:16 02/02/2026 |
| 267 | Crypto.com Exchange |
AVAX/USD | $10.09 | $286,812 | 08:54:17 02/02/2026 |
| 268 |  Koinpark |
AVAX/USDT | $10.06 | $278,698 | 09:00:12 02/02/2026 |
| 269 |  BitMEX |
AVAX/USD | $10.06 | $275,452 | 08:57:15 02/02/2026 |
| 270 | Binance |
AVAX/ETH | $10.07 | $261,820 | 08:56:42 02/02/2026 |
| 271 | Cofinex |
AVAX/USD | $10.04 | $255,635 | 09:00:17 02/02/2026 |
| 272 |  Bitazza |
AVAX/USDT | $10.02 | $252,977 | 09:00:12 02/02/2026 |
| 273 |  dYdX v4 |
AVAX/USD | $10.04 | $244,050 | 09:04:18 02/02/2026 |
| 274 |  Aster |
AVAX/USDT | $10.06 | $232,496 | 08:54:15 02/02/2026 |
| 275 | NovaEx |
AVAX/USD | $10.03 | $219,101 | 09:00:16 02/02/2026 |
| 276 | Coinbase Exchange |
AVAX/USDT | $10.07 | $212,971 | 08:56:59 02/02/2026 |
| 277 |  BiFinance |
AVAX/USDT | $10.07 | $212,268 | 08:57:16 02/02/2026 |
| 278 | Binance |
AVAX/FDUSD | $10.08 | $194,004 | 08:56:54 02/02/2026 |
| 279 |  OpenOcean |
AVAX/USDC.e | $9.98 | $191,413 | 08:57:08 02/02/2026 |
| 280 | Bitrue |
AVAX/USDC | $10.07 | $191,115 | 08:57:09 02/02/2026 |
| 281 | Binance |
AVAX/EUR | $10.09 | $190,806 | 08:56:42 02/02/2026 |
| 282 |  Blynex |
AVAX/USDT | $10.06 | $189,038 | 09:00:10 02/02/2026 |
| 283 | BitMEX |
AVAX/USDT | $10.07 | $173,467 | 08:57:15 02/02/2026 |
| 284 | Gate |
AVAX/USDC | $10.07 | $166,659 | 08:56:24 02/02/2026 |
| 285 | BYDFi |
AVAX/USDC | $10.02 | $163,686 | 09:00:17 02/02/2026 |
| 286 |  Delta Exchange |
AVAX/USDT | $10.04 | $157,120 | 09:00:16 02/02/2026 |
| 287 | B2Z Exchange |
AVAX/USDC | $10.06 | $153,866 | 09:00:11 02/02/2026 |
| 288 | BITmarkets |
AVAX/USDC | $10.06 | $153,856 | 09:00:13 02/02/2026 |
| 289 |  Bitbank |
AVAX/JPY | $10.10 | $133,262 | 08:57:11 02/02/2026 |
| 290 |  EnclaveX |
AVAX/USD | $9.91 | $121,018 | 09:03:17 02/02/2026 |
| 291 | Nivex |
AVAX/USDT | $10.05 | $120,613 | 09:00:17 02/02/2026 |
| 292 | TGEX |
AVAX/USDT | $10.07 | $119,773 | 09:00:07 02/02/2026 |
| 293 |  ChangeNOW |
AVAX/BTC | $10.02 | $117,293 | 09:00:07 02/02/2026 |
| 294 |  CriptoSwaps |
AVAX/USDT | $10.05 | $113,350 | 09:00:10 02/02/2026 |
| 295 | HitBTC |
AVAX/BTC | $10.07 | $102,838 | 08:54:10 02/02/2026 |
| 296 | FMFW.io |
AVAX/BTC | $10.07 | $102,162 | 08:57:09 02/02/2026 |
| 297 | Mandala Exchange |
AVAX/BTC | $10.06 | $102,154 | 08:57:13 02/02/2026 |
| 298 | Gleec BTC |
AVAX/BTC | $10.07 | $101,920 | 09:00:08 02/02/2026 |
| 299 | WhiteBIT |
AVAX/TRY | $10.10 | $101,536 | 08:54:07 02/02/2026 |
| 300 | Niza.io |
AVAX/EUR | $10.08 | $101,192 | 09:00:13 02/02/2026 |
Thông tin thị trường giao dịch Avalanche (AVAX)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch AVAX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 919 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 09:00:16 02/02/2026, cặp giao dịch AVAX/USDT tại sàn Darkex Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $251,143,474 với tỷ giá $10.04.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AVAX.
Cặp: Tên cặp giao dịch AVAX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AVAX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.