Avalanche AVAX
Xếp hạng #24
16:29:48 06/11/2026
Giá Avalanche (AVAX)
$8.31 -4.86%
0.0001093 BTC
215,142 VND
Thấp: $8.10
Cao: $8.77
Thị trường Avalanche (AVAX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CEEX exchange |
AVAX/USDT | $8.22 | $283,246,632 | 16:00:15 06/11/2026 |
| 2 |  KTX |
AVAX/USDT | $8.22 | $169,599,146 | 16:00:16 06/11/2026 |
| 3 |  BingX |
AVAX/USD | $8.24 | $164,150,789 | 15:57:18 06/11/2026 |
| 4 |  Binance |
AVAX/USDT | $8.25 | $110,171,685 | 15:54:17 06/11/2026 |
| 5 |  OrangeX |
AVAX/USDT | $8.24 | $82,926,795 | 15:57:15 06/11/2026 |
| 6 |  YUBIT |
AVAX/USDT | $8.24 | $80,407,364 | 15:57:07 06/11/2026 |
| 7 |  WEEX |
AVAX/USDT | $8.24 | $72,484,686 | 15:57:16 06/11/2026 |
| 8 |  SunX |
AVAX/USDT | $8.23 | $61,037,023 | 16:00:10 06/11/2026 |
| 9 |  Ulink |
AVAX/USDT | $8.23 | $61,037,023 | 16:00:10 06/11/2026 |
| 10 |  CoinW |
AVAX/USDT | $8.25 | $58,711,028 | 15:57:16 06/11/2026 |
| 11 |  TruBit Pro Exchange |
AVAX/USDT | $8.52 | $57,942,279 | 13:03:16 31/10/2026 |
| 12 |  Toobit |
AVAX/USDT | $8.24 | $56,377,465 | 15:57:16 06/11/2026 |
| 13 |  Hibt |
AVAX/USDT | $8.25 | $54,773,428 | 15:57:18 06/11/2026 |
| 14 |  Tapbit |
AVAX/USDT | $8.24 | $52,360,722 | 15:57:15 06/11/2026 |
| 15 |  CrypFine |
AVAX/USDT | $8.24 | $51,474,639 | 15:57:15 06/11/2026 |
| 16 |  BASEKX |
AVAX/USDT | $8.24 | $42,877,917 | 15:57:16 06/11/2026 |
| 17 |  FameEX |
AVAX/USDT | $8.24 | $41,480,207 | 15:57:17 06/11/2026 |
| 18 |  BTCC |
AVAX/USDT | $8.25 | $38,056,219 | 15:57:15 06/11/2026 |
| 19 |  idax exchange |
AVAX/USDT | $8.22 | $34,055,898 | 16:00:18 06/11/2026 |
| 20 |  LBank |
AVAX/USDT | $8.24 | $33,935,723 | 15:57:16 06/11/2026 |
| 21 |  Koinbay |
AVAX/USDT | $8.24 | $33,589,807 | 15:57:15 06/11/2026 |
| 22 |  Batonex |
AVAX/USDT | $8.24 | $31,737,954 | 15:57:16 06/11/2026 |
| 23 |  4E |
AVAX/USDT | $8.24 | $31,718,335 | 15:57:15 06/11/2026 |
| 24 |  Aivora Exchange |
AVAX/USDT | $8.22 | $30,591,392 | 16:00:17 06/11/2026 |
| 25 |  Echobit |
AVAX/USDT | $8.24 | $30,186,205 | 15:57:08 06/11/2026 |
| 26 |  BiKing |
AVAX/USDT | $8.22 | $28,170,703 | 16:00:16 06/11/2026 |
| 27 |  IBIT Global |
AVAX/USDT | $8.22 | $27,578,577 | 16:00:17 06/11/2026 |
| 28 |  EasiCoin |
AVAX/USDT | $8.22 | $26,022,899 | 16:00:16 06/11/2026 |
| 29 |  Biconomy.com |
AVAX/USDT | $8.26 | $25,629,517 | 15:45:15 06/11/2026 |
| 30 | BingX |
AVAX/USDT | $8.24 | $24,681,760 | 15:57:18 06/11/2026 |
| 31 |  Bybit |
AVAX/USDT | $8.25 | $23,582,707 | 15:54:16 06/11/2026 |
| 32 |  BlockFin |
AVAX/USDT | $8.22 | $19,579,054 | 16:00:19 06/11/2026 |
| 33 |  Azbit |
AVAX/USDT | $8.23 | $19,359,086 | 15:57:07 06/11/2026 |
| 34 |  MEXC |
AVAX/USDT | $8.25 | $19,065,870 | 15:54:16 06/11/2026 |
| 35 |  KuCoin |
AVAX/USDT | $8.25 | $18,784,974 | 15:51:53 06/11/2026 |
| 36 |  Buzzex |
AVAX/USDT | $8.23 | $17,715,959 | 16:00:11 06/11/2026 |
| 37 |  Bitbase |
AVAX/USDT | $8.24 | $17,644,193 | 15:57:18 06/11/2026 |
| 38 |  BVOX |
AVAX/USDT | $8.26 | $16,987,378 | 15:45:15 06/11/2026 |
| 39 |  Websea |
AVAX/USDT | $8.23 | $16,984,980 | 15:57:17 06/11/2026 |
| 40 |  GroveX |
AVAX/USDT | $8.25 | $15,329,916 | 15:57:07 06/11/2026 |
| 41 | Binance |
AVAX/USDT | $8.24 | $15,318,906 | 15:57:02 06/11/2026 |
| 42 |  Bitazza |
AVAX/THB | $8.24 | $15,284,005 | 16:00:12 06/11/2026 |
| 43 |  WOO X Pro |
AVAX/USDT | $8.22 | $14,842,673 | 16:00:17 06/11/2026 |
| 44 |  OneBullEx |
AVAX/USDT | $8.22 | $14,513,593 | 16:00:15 06/11/2026 |
| 45 |  CZR Exchange |
AVAX/USDT | $8.22 | $13,584,631 | 16:00:15 06/11/2026 |
| 46 |  COINSPACE |
AVAX/USDT | $8.22 | $13,164,335 | 16:00:10 06/11/2026 |
| 47 |  AstralX |
AVAX/USDT | $8.24 | $12,534,766 | 15:57:15 06/11/2026 |
| 48 |  BYDFi |
AVAX/USDT | $8.24 | $12,471,568 | 15:57:15 06/11/2026 |
| 49 |  Hotcoin |
AVAX/USDT | $8.24 | $11,566,636 | 15:57:19 06/11/2026 |
| 50 | Echobit |
AVAX/USDT | $8.24 | $11,427,763 | 15:57:16 06/11/2026 |
| 51 |  CoinUp.io |
AVAX/USDT | $8.26 | $11,032,551 | 15:48:09 06/11/2026 |
| 52 | Biconomy.com |
AVAX/USDT | $8.26 | $10,440,597 | 15:45:07 06/11/2026 |
| 53 |  Zoomex |
AVAX/USDT | $8.24 | $10,288,159 | 15:57:15 06/11/2026 |
| 54 |  ASTX |
AVAX/USDT | $8.23 | $9,606,206 | 16:00:10 06/11/2026 |
| 55 | CEEX exchange |
AVAX/USDT | $8.23 | $9,293,285 | 16:00:08 06/11/2026 |
| 56 |  Ourbit |
AVAX/USDT | $8.24 | $8,919,408 | 15:57:16 06/11/2026 |
| 57 |  x.me Exchange |
AVAX/USDT | $8.24 | $8,665,080 | 15:57:18 06/11/2026 |
| 58 |  MGBX |
AVAX/USDT | $8.24 | $7,972,613 | 15:57:17 06/11/2026 |
| 59 |  BitradeX |
AVAX/USDT | $8.24 | $7,927,956 | 15:51:15 06/11/2026 |
| 60 | KuCoin |
AVAX/USDT | $8.24 | $7,799,517 | 15:54:19 06/11/2026 |
| 61 |  UZX |
AVAX/USDT | $8.24 | $7,717,040 | 15:57:15 06/11/2026 |
| 62 |  Bitunix |
AVAX/USDT | $8.25 | $7,678,153 | 15:51:16 06/11/2026 |
| 63 | BTCC |
AVAX/USDT | $8.25 | $7,660,167 | 15:57:08 06/11/2026 |
| 64 | 4E |
AVAX/USDT | $8.24 | $7,581,943 | 15:57:11 06/11/2026 |
| 65 |  Cofinex |
AVAX/USDT | $8.22 | $7,565,575 | 16:00:17 06/11/2026 |
| 66 |  Bitget |
AVAX/USDT | $8.25 | $7,555,861 | 15:54:16 06/11/2026 |
| 67 | Binance |
AVAX/USDC | $8.25 | $7,313,417 | 15:54:17 06/11/2026 |
| 68 |  Hyperliquid |
AVAX/USDC | $8.25 | $7,286,717 | 15:54:26 06/11/2026 |
| 69 |  KCEX |
AVAX/USDT | $8.24 | $7,282,096 | 15:57:15 06/11/2026 |
| 70 |  Tebbit |
AVAX/USDT | $8.23 | $6,830,335 | 16:00:08 06/11/2026 |
| 71 |  XT.COM |
AVAX/USDT | $8.24 | $6,738,057 | 15:57:09 06/11/2026 |
| 72 |  Gate |
AVAX/USDT | $8.25 | $6,591,669 | 15:54:20 06/11/2026 |
| 73 | Hibt |
AVAX/USDT | $8.24 | $6,094,363 | 15:57:08 06/11/2026 |
| 74 |  Deribit |
AVAX/USDC | $8.25 | $5,912,851 | 15:49:07 06/11/2026 |
| 75 | YUBIT |
AVAX/USDT | $8.24 | $5,729,849 | 15:57:15 06/11/2026 |
| 76 | Hotcoin |
AVAX/USDT | $8.25 | $5,608,138 | 15:57:13 06/11/2026 |
| 77 |  AlphaX |
AVAX/USDT | $8.24 | $5,554,531 | 15:57:16 06/11/2026 |
| 78 |  Bitbaby |
AVAX/USDT | $8.24 | $5,347,970 | 15:57:22 06/11/2026 |
| 79 | AlphaX |
AVAX/USDT | $8.26 | $5,204,780 | 15:57:09 06/11/2026 |
| 80 | FameEX |
AVAX/USDT | $8.25 | $5,204,587 | 15:57:12 06/11/2026 |
| 81 | Batonex |
AVAX/USDT | $8.25 | $5,014,662 | 15:57:12 06/11/2026 |
| 82 | Toobit |
AVAX/USDT | $8.24 | $5,013,379 | 15:57:12 06/11/2026 |
| 83 |  Dexalot |
AVAX/USDT | $8.23 | $4,825,204 | 15:57:07 06/11/2026 |
| 84 |  Coinbase Exchange |
AVAX/USD | $8.25 | $4,746,022 | 15:56:29 06/11/2026 |
| 85 |  Kraken |
AVAX/USD | $8.24 | $4,529,551 | 15:59:54 06/11/2026 |
| 86 |  OKX |
AVAX/USDT | $8.25 | $4,400,912 | 15:56:24 06/11/2026 |
| 87 |  Gems Trade |
AVAX/USDT | $8.23 | $4,397,736 | 16:00:10 06/11/2026 |
| 88 | WEEX |
AVAX/USDT | $8.24 | $4,340,089 | 15:57:09 06/11/2026 |
| 89 |  WhiteBIT |
AVAX/USDT | $8.25 | $4,259,539 | 15:51:11 06/11/2026 |
| 90 |  BitGW Exchange |
AVAX/USDT | $8.23 | $4,189,534 | 16:00:08 06/11/2026 |
| 91 |  Poloniex |
AVAX/USDT | $8.31 | $4,185,886 | 15:59:53 06/11/2026 |
| 92 | OrangeX |
AVAX/USDT | $8.26 | $4,106,444 | 15:57:09 06/11/2026 |
| 93 | WEEX |
AVAX/USDC | $8.25 | $4,076,984 | 15:57:09 06/11/2026 |
| 94 |  SuperEx |
AVAX/USDT | $8.25 | $3,972,736 | 15:57:09 06/11/2026 |
| 95 | Aivora Exchange |
AVAX/USDT | $8.23 | $3,954,490 | 16:00:11 06/11/2026 |
| 96 | Dexalot |
AVAX/USDC | $8.25 | $3,837,430 | 15:57:07 06/11/2026 |
| 97 |  HTX |
AVAX/USDT | $8.24 | $3,627,348 | 15:56:55 06/11/2026 |
| 98 |  CRMClick |
AVAX/USDT | $8.24 | $3,626,319 | 15:57:10 06/11/2026 |
| 99 |  Phemex |
AVAX/USDT | $8.23 | $3,588,569 | 15:57:16 06/11/2026 |
| 100 | UZX |
AVAX/USDT | $8.24 | $3,540,281 | 15:57:10 06/11/2026 |
| 101 | CoinW |
AVAX/USDT | $8.24 | $3,452,821 | 15:57:11 06/11/2026 |
| 102 |  SunX |
AVAX/USDT | $10.45 | $3,397,772 | 16:00:16 06/11/2026 |
| 103 | Gate |
AVAX/USDT | $8.25 | $3,365,626 | 15:56:24 06/11/2026 |
| 104 | BitradeX |
AVAX/USDT | $8.26 | $3,282,299 | 15:45:07 06/11/2026 |
| 105 | CoinUp.io |
AVAX/USDT | $8.25 | $2,996,241 | 15:48:16 06/11/2026 |
| 106 |  BloFin |
AVAX/USDT | $8.24 | $2,877,743 | 15:57:16 06/11/2026 |
| 107 |  Upbit |
AVAX/KRW | $8.27 | $2,824,601 | 15:56:54 06/11/2026 |
| 108 | Bybit |
AVAX/USDT | $8.25 | $2,813,776 | 15:54:08 06/11/2026 |
| 109 | BlockFin |
AVAX/USDT | $8.24 | $2,730,822 | 15:57:07 06/11/2026 |
| 110 |  Grvt |
AVAX/USDT | $8.29 | $2,682,285 | 12:54:16 06/11/2026 |
| 111 |  DigiFinex |
AVAX/USDT | $8.24 | $2,325,861 | 15:57:07 06/11/2026 |
| 112 |  NEX Exchange |
AVAX/USDT | $8.23 | $2,211,241 | 16:00:07 06/11/2026 |
| 113 | CrypFine |
AVAX/USDT | $8.24 | $2,130,992 | 15:57:12 06/11/2026 |
| 114 |  AIA Exchange |
AVAX/USDT | $8.25 | $2,034,447 | 15:57:07 06/11/2026 |
| 115 |  BitTap |
AVAX/USDT | $8.22 | $1,932,776 | 16:00:17 06/11/2026 |
| 116 | Phemex |
AVAX/USDT | $8.25 | $1,923,231 | 15:57:08 06/11/2026 |
| 117 | Binance |
AVAX/USD | $8.27 | $1,864,116 | 15:54:51 06/11/2026 |
| 118 | Binance |
AVAX/TRY | $8.24 | $1,757,887 | 15:56:52 06/11/2026 |
| 119 | BloFin |
AVAX/USDT | $8.24 | $1,631,692 | 15:57:07 06/11/2026 |
| 120 |  Pionex |
AVAX/USDT | $8.24 | $1,618,784 | 15:57:16 06/11/2026 |
| 121 | WhiteBIT |
AVAX/WBT | $8.24 | $1,593,882 | 15:51:11 06/11/2026 |
| 122 |  Bitrue |
AVAX/USDT | $8.23 | $1,590,726 | 15:57:17 06/11/2026 |
| 123 |  AEGET |
AVAX/USDT | $8.22 | $1,585,805 | 16:00:16 06/11/2026 |
| 124 | Ourbit |
AVAX/USDT | $8.25 | $1,526,217 | 15:54:10 06/11/2026 |
| 125 |  Coinstore |
AVAX/USDT | $8.24 | $1,445,053 | 15:57:10 06/11/2026 |
| 126 | Tapbit |
AVAX/USDT | $8.24 | $1,361,814 | 15:57:08 06/11/2026 |
| 127 |  Bitcastle |
AVAX/USDT | $8.24 | $1,315,444 | 15:57:17 06/11/2026 |
| 128 | SuperEx |
AVAX/USD1 | $8.27 | $1,314,340 | 15:57:09 06/11/2026 |
| 129 | LBank |
AVAX/USDT | $8.25 | $1,283,010 | 15:57:08 06/11/2026 |
| 130 | Bitbase |
AVAX/USDC | $8.83 | $1,188,127 | 00:33:18 05/11/2026 |
| 131 | Bitget |
AVAX/USDT | $8.25 | $1,181,409 | 15:55:14 06/11/2026 |
| 132 |  Binance TR |
AVAX/TRY | $8.24 | $1,163,510 | 15:57:09 06/11/2026 |
| 133 |  Niza.io |
AVAX/USD | $8.24 | $1,145,459 | 15:57:07 06/11/2026 |
| 134 |  Bitstamp by Robinhood |
AVAX/USD | $8.26 | $1,144,353 | 15:59:53 06/11/2026 |
| 135 |  TRAIEX |
AVAX/USDT | $8.23 | $1,135,533 | 16:00:07 06/11/2026 |
| 136 |  Coinbase Derivatives Exchange |
AVAX/USD | $8.24 | $1,134,919 | 16:00:50 06/11/2026 |
| 137 | Bitbase |
AVAX/USDT | $8.24 | $1,099,011 | 15:57:08 06/11/2026 |
| 138 |  EVEDEX |
AVAX/USD | $8.23 | $1,093,413 | 16:00:16 06/11/2026 |
| 139 | Hotcoin |
AVAX/USD | $8.24 | $1,065,051 | 15:57:19 06/11/2026 |
| 140 | Kraken |
AVAX/EUR | $8.25 | $1,054,452 | 15:59:23 06/11/2026 |
| 141 |  FMFW.io |
AVAX/USDT | $8.25 | $1,053,755 | 15:57:10 06/11/2026 |
| 142 |  Gleec BTC |
AVAX/USDT | $8.25 | $1,053,718 | 15:57:07 06/11/2026 |
| 143 |  Mandala Exchange |
AVAX/USDT | $8.25 | $1,053,683 | 15:57:09 06/11/2026 |
| 144 |  HitBTC |
AVAX/USDT | $8.26 | $1,046,906 | 15:54:07 06/11/2026 |
| 145 | Binance |
AVAX/USDC | $8.25 | $1,044,555 | 15:56:52 06/11/2026 |
| 146 |  Bit2Me |
AVAX/EUR | $8.27 | $1,043,040 | 15:57:07 06/11/2026 |
| 147 | KCEX |
AVAX/USDC | $8.24 | $1,018,236 | 15:57:15 06/11/2026 |
| 148 | WhiteBIT |
AVAX/USDC | $8.25 | $987,818 | 15:51:11 06/11/2026 |
| 149 |  BTSE |
AVAX/USDT | $8.24 | $958,632 | 15:57:15 06/11/2026 |
| 150 |  B2Z Exchange |
AVAX/USD | $8.23 | $958,278 | 16:00:15 06/11/2026 |
| 151 | TRAIEX |
AVAX/USDT | $8.22 | $957,600 | 16:00:15 06/11/2026 |
| 152 |  BITmarkets |
AVAX/USDT | $8.24 | $957,312 | 15:57:15 06/11/2026 |
| 153 |  BiFinance |
AVAX/USDT | $8.25 | $947,963 | 15:57:07 06/11/2026 |
| 154 | Biconomy.com |
AVAX/USDC | $8.26 | $930,742 | 15:45:07 06/11/2026 |
| 155 | Bitcastle |
AVAX/USDT | $8.24 | $928,216 | 15:57:09 06/11/2026 |
| 156 |  Bitvavo |
AVAX/EUR | $8.25 | $920,745 | 15:57:10 06/11/2026 |
| 157 | x.me Exchange |
AVAX/USDT | $8.24 | $852,975 | 15:57:08 06/11/2026 |
| 158 | Zoomex |
AVAX/USDT | $8.25 | $842,500 | 15:57:07 06/11/2026 |
| 159 | Pionex |
AVAX/USDT | $8.24 | $823,911 | 15:57:09 06/11/2026 |
| 160 |  Variational |
AVAX/USDC | $8.24 | $813,481 | 16:00:16 06/11/2026 |
| 161 | IBIT Global |
AVAX/USDT | $8.23 | $800,307 | 16:00:12 06/11/2026 |
| 162 |  Globe Derivative Exchange |
AVAX/USD | $8.23 | $758,371 | 16:00:17 06/11/2026 |
| 163 | Bitbaby |
AVAX/USDC | $8.24 | $757,130 | 15:57:22 06/11/2026 |
| 164 |  Picol |
AVAX/USDT | $8.24 | $726,965 | 16:00:10 06/11/2026 |
| 165 |  Paribu |
AVAX/TRY | $8.23 | $724,442 | 15:59:53 06/11/2026 |
| 166 |  Lighter |
AVAX/USDC | $8.25 | $711,578 | 15:57:15 06/11/2026 |
| 167 |  CoinTR |
AVAX/USDT | $8.23 | $705,271 | 16:00:10 06/11/2026 |
| 168 | ASTX |
AVAX/USDT | $8.22 | $689,306 | 16:00:16 06/11/2026 |
| 169 |  BigONE |
AVAX/USDT | $8.25 | $688,862 | 15:51:07 06/11/2026 |
| 170 | EasiCoin |
AVAX/USDT | $8.23 | $670,201 | 16:00:08 06/11/2026 |
| 171 |  BitKan |
AVAX/USDT | $8.24 | $641,845 | 16:00:08 06/11/2026 |
| 172 |  LeveX |
AVAX/USDT | $8.22 | $636,814 | 16:00:15 06/11/2026 |
| 173 |  PrimeXBT |
AVAX/USDT | $8.22 | $618,774 | 16:00:16 06/11/2026 |
| 174 |  BtcTurk | Kripto |
AVAX/USDT | $8.26 | $573,506 | 15:58:24 06/11/2026 |
| 175 | XT.COM |
AVAX/USD | $8.23 | $566,724 | 15:57:45 06/11/2026 |
| 176 | BtcTurk | Kripto |
AVAX/TRY | $8.24 | $566,595 | 15:58:24 06/11/2026 |
| 177 | Phemex |
AVAX/USDC | $8.24 | $543,768 | 15:57:16 06/11/2026 |
| 178 | Binance |
AVAX/BTC | $8.25 | $531,019 | 15:56:52 06/11/2026 |
| 179 | Bitbaby |
AVAX/USDT | $8.27 | $519,125 | 15:48:08 06/11/2026 |
| 180 | idax exchange |
AVAX/USDT | $8.22 | $486,498 | 16:00:13 06/11/2026 |
| 181 | Koinbay |
AVAX/USDT | $8.24 | $480,484 | 15:57:09 06/11/2026 |
| 182 | Phemex |
AVAX/USDC | $8.25 | $478,392 | 15:57:08 06/11/2026 |
| 183 | BingX |
AVAX/USDT | $8.27 | $470,821 | 15:57:11 06/11/2026 |
| 184 |  Antarctic |
AVAX/USDT | $8.22 | $460,265 | 16:00:18 06/11/2026 |
| 185 | Tebbit |
AVAX/USDT | $8.22 | $433,362 | 16:00:17 06/11/2026 |
| 186 | OKX |
AVAX/USDC | $8.26 | $411,836 | 15:56:24 06/11/2026 |
| 187 | Bitrue |
AVAX/XRP | $8.24 | $411,669 | 15:57:08 06/11/2026 |
| 188 |  Aster |
AVAX/USDT | $8.25 | $400,740 | 15:54:15 06/11/2026 |
| 189 | Bitunix |
AVAX/USDT | $8.25 | $391,956 | 15:51:08 06/11/2026 |
| 190 | Kraken |
AVAX/USDC | $8.25 | $387,626 | 15:59:54 06/11/2026 |
| 191 |  Bithumb |
AVAX/KRW | $8.27 | $385,787 | 15:59:53 06/11/2026 |
| 192 | Bit2Me |
AVAX/USDC | $8.25 | $379,528 | 15:57:07 06/11/2026 |
| 193 |  De¹ |
AVAX/USDC.e | $8.24 | $373,438 | 15:57:09 06/11/2026 |
| 194 | Bitunix |
AVAX/USDC | $8.25 | $367,738 | 15:51:16 06/11/2026 |
| 195 |  ICRYPEX |
AVAX/USDT | $8.22 | $365,368 | 15:57:08 06/11/2026 |
| 196 | Bitunix |
AVAX/USD | $8.26 | $359,798 | 15:51:16 06/11/2026 |
| 197 | WhiteBIT |
AVAX/TRY | $8.28 | $358,979 | 15:51:11 06/11/2026 |
| 198 |  KoinBX |
AVAX/USDT | $8.24 | $335,841 | 15:57:12 06/11/2026 |
| 199 | MEXC |
AVAX/USDT | $8.25 | $334,766 | 15:54:10 06/11/2026 |
| 200 | MEXC |
AVAX/USD | $8.25 | $325,004 | 15:54:16 06/11/2026 |
| 201 |  XXKK |
AVAX/USDT | $8.23 | $323,477 | 16:00:07 06/11/2026 |
| 202 | KoinBX |
AVAX/INR | $8.93 | $322,719 | 15:57:12 06/11/2026 |
| 203 | idax exchange |
AVAX/USDC | $8.23 | $312,400 | 16:00:13 06/11/2026 |
| 204 | KCEX |
AVAX/USDT | $8.24 | $308,336 | 15:57:07 06/11/2026 |
| 205 | Koinbay |
AVAX/USDC | $8.24 | $306,604 | 15:57:09 06/11/2026 |
| 206 | BitTap |
AVAX/USDT | $8.24 | $298,422 | 16:00:07 06/11/2026 |
| 207 |  Crypto.com Exchange |
AVAX/USD | $8.23 | $296,464 | 14:30:21 06/11/2026 |
| 208 |  ZKE |
AVAX/USDT | $8.24 | $291,957 | 15:57:09 06/11/2026 |
| 209 | HTX |
AVAX/USDT | $8.24 | $291,640 | 15:51:15 06/11/2026 |
| 210 | SunX |
AVAX/USDT | $8.22 | $290,474 | 16:00:19 06/11/2026 |
| 211 | Ulink |
AVAX/USDT | $26.61 | $280,494 | 16:00:20 06/11/2026 |
| 212 | Bitrue |
AVAX/SOL | $8.24 | $273,146 | 15:57:08 06/11/2026 |
| 213 | CoinTR |
AVAX/TRY | $8.22 | $266,184 | 16:00:10 06/11/2026 |
| 214 | Bitrue |
AVAX/USDT | $8.24 | $265,789 | 15:57:08 06/11/2026 |
| 215 | Niza.io |
AVAX/EUR | $8.27 | $265,644 | 15:57:07 06/11/2026 |
| 216 |  Bitfinex |
AVAX/USDT | $8.26 | $261,593 | 15:57:15 06/11/2026 |
| 217 | Bitazza |
AVAX/USDT | $8.25 | $255,690 | 16:00:12 06/11/2026 |
| 218 |  OneEx |
AVAX/USDT | $8.23 | $254,420 | 16:00:11 06/11/2026 |
| 219 | Bitrue |
AVAX/USD1 | $8.24 | $251,535 | 15:57:08 06/11/2026 |
| 220 | Crypto.com Exchange |
AVAX/USD | $8.25 | $250,287 | 15:54:10 06/11/2026 |
| 221 |  HyperPay Futures |
AVAX/USDT | $8.22 | $240,249 | 16:00:17 06/11/2026 |
| 222 | Bybit |
AVAX/USDC | $8.25 | $239,367 | 15:54:08 06/11/2026 |
| 223 | Crypto.com Exchange |
AVAX/USDT | $8.25 | $236,542 | 15:54:10 06/11/2026 |
| 224 | MGBX |
AVAX/USDT | $8.25 | $233,582 | 15:57:10 06/11/2026 |
| 225 |  Coincall |
AVAX/USD | $8.23 | $231,737 | 16:00:15 06/11/2026 |
| 226 |  Bitbank |
AVAX/JPY | $8.27 | $229,797 | 15:57:10 06/11/2026 |
| 227 |  PointPay |
AVAX/USDT | $8.25 | $224,198 | 15:57:10 06/11/2026 |
| 228 | Bitbase |
AVAX/USDC | $8.25 | $217,338 | 15:57:08 06/11/2026 |
| 229 | KuCoin |
AVAX/USDC | $8.26 | $214,976 | 15:51:53 06/11/2026 |
| 230 | BYDFi |
AVAX/USDT | $8.25 | $210,472 | 15:57:08 06/11/2026 |
| 231 | MEXC |
AVAX/USDC | $8.24 | $205,600 | 15:54:16 06/11/2026 |
| 232 |  C-Patex |
AVAX/USDT | $8.25 | $198,713 | 15:54:07 06/11/2026 |
| 233 |  Gemini |
AVAX/GUSD | $8.24 | $197,538 | 15:59:54 06/11/2026 |
| 234 | Gemini |
AVAX/USD | $8.24 | $197,538 | 15:59:53 06/11/2026 |
| 235 | Gemini |
AVAX/USDC | $8.24 | $197,538 | 15:59:54 06/11/2026 |
| 236 | KTX |
AVAX/USDT | $8.23 | $196,047 | 16:00:07 06/11/2026 |
| 237 |  Extended |
AVAX/USD | $8.26 | $189,627 | 16:00:16 06/11/2026 |
| 238 | Cofinex |
AVAX/USDC | $8.22 | $188,161 | 16:00:17 06/11/2026 |
| 239 | ZKE |
AVAX/USDC | $8.24 | $187,055 | 15:57:09 06/11/2026 |
| 240 | Kraken |
AVAX/USDT | $8.22 | $169,286 | 15:59:54 06/11/2026 |
| 241 |  Backpack Exchange |
AVAX/USDC | $8.26 | $162,088 | 15:57:15 06/11/2026 |
| 242 |  SecondBTC |
AVAX/USDT | $8.96 | $159,693 | 03:27:07 05/11/2026 |
| 243 |  TxFlow |
AVAX/USDC | $8.24 | $155,101 | 15:58:04 06/11/2026 |
| 244 | Bitstamp by Robinhood |
AVAX/EUR | $8.26 | $148,096 | 15:59:23 06/11/2026 |
| 245 |  Polymarket Perps |
AVAX/USD | $8.29 | $138,390 | 16:00:15 06/11/2026 |
| 246 | WhiteBIT |
AVAX/EUR | $8.27 | $137,510 | 15:51:11 06/11/2026 |
| 247 | BVOX |
AVAX/USDT | $8.25 | $131,965 | 15:45:10 06/11/2026 |
| 248 |  XBO.com |
AVAX/USDT | $8.24 | $129,761 | 15:57:07 06/11/2026 |
| 249 |  Deepcoin |
AVAX/USDT | $8.24 | $128,410 | 15:57:07 06/11/2026 |
| 250 |  Tothemoon |
AVAX/USD | $8.26 | $125,773 | 15:57:16 06/11/2026 |
| 251 |  Revolut (UK) |
AVAX/EUR | $8.27 | $121,584 | 16:00:08 06/11/2026 |
| 252 | EasiCoin |
AVAX/USDC | $8.23 | $114,003 | 16:00:08 06/11/2026 |
| 253 | Binance |
AVAX/FDUSD | $8.25 | $105,130 | 15:56:52 06/11/2026 |
| 254 | XT.COM |
AVAX/USDC | $8.25 | $104,484 | 15:57:09 06/11/2026 |
| 255 | Coinbase Exchange |
AVAX/EUR | $8.25 | $104,321 | 15:56:29 06/11/2026 |
| 256 | B2Z Exchange |
AVAX/USD | $8.23 | $103,984 | 16:00:07 06/11/2026 |
| 257 | BITmarkets |
AVAX/USD | $8.25 | $103,763 | 15:57:07 06/11/2026 |
| 258 |  Koinpark |
AVAX/USDT | $8.58 | $99,365.31 | 03:06:07 04/11/2026 |
| 259 | Bitfinex |
AVAX/USD | $8.27 | $99,291.96 | 15:59:26 06/11/2026 |
| 260 |  Bybit EU |
AVAX/USDC | $8.24 | $97,926.43 | 15:48:08 06/11/2026 |
| 261 | TxFlow |
AVAX/USDC | $8.26 | $97,732.47 | 15:54:18 06/11/2026 |
| 262 |  PancakeSwap v3 (BSC) |
AVAX/WBNB | $8.26 | $95,941.76 | 15:56:39 06/11/2026 |
| 263 | De¹ |
USDC.e/AVAX | $0.9944 | $85,572.56 | 15:57:09 06/11/2026 |
| 264 | LeveX |
AVAX/USDC | $8.22 | $85,409.12 | 16:00:15 06/11/2026 |
| 265 | Azbit |
AVAX/USDC | $8.23 | $84,623.73 | 15:57:07 06/11/2026 |
| 266 | LeveX |
AVAX/USDT | $8.23 | $84,183.15 | 16:00:07 06/11/2026 |
| 267 |  HashKey Exchange |
AVAX/USD | $8.25 | $77,742.74 | 15:57:08 06/11/2026 |
| 268 | Gate |
AVAX/USDC | $8.26 | $76,176.20 | 15:56:24 06/11/2026 |
| 269 | B2Z Exchange |
AVAX/USDT | $8.23 | $64,319.30 | 16:00:07 06/11/2026 |
| 270 | BITmarkets |
AVAX/USDT | $8.24 | $64,194.20 | 15:57:07 06/11/2026 |
| 271 | BTSE |
AVAX/USDT | $8.24 | $64,192.12 | 15:57:07 06/11/2026 |
| 272 | Binance |
AVAX/BRL | $8.29 | $63,247.97 | 15:56:52 06/11/2026 |
| 273 | Gate |
AVAX/USDT | $8.26 | $62,019.00 | 15:54:50 06/11/2026 |
| 274 | Cofinex |
AVAX/USDT | $8.23 | $60,641.11 | 16:00:08 06/11/2026 |
| 275 | OKX |
AVAX/EUR | $8.24 | $60,561.56 | 15:56:24 06/11/2026 |
| 276 | Cofinex |
AVAX/EUR | $8.25 | $55,881.92 | 16:00:08 06/11/2026 |
| 277 | FMFW.io |
AVAX/BTC | $8.26 | $54,473.12 | 15:57:10 06/11/2026 |
| 278 | Gleec BTC |
AVAX/BTC | $8.25 | $54,471.22 | 15:57:07 06/11/2026 |
| 279 | Mandala Exchange |
AVAX/BTC | $8.25 | $54,469.37 | 15:57:09 06/11/2026 |
| 280 | HitBTC |
AVAX/BTC | $8.25 | $54,446.81 | 15:54:07 06/11/2026 |
| 281 |  NexDAX |
AVAX/USDT | $8.23 | $54,244.45 | 16:00:08 06/11/2026 |
| 282 |  PancakeSwap v2 (BSC) |
AVAX/WBNB | $8.25 | $51,633.96 | 15:56:40 06/11/2026 |
| 283 | Revolut (UK) |
AVAX/USD | $8.25 | $48,937.66 | 16:00:08 06/11/2026 |
| 284 | Paribu |
AVAX/USDT | $8.26 | $45,958.03 | 15:59:53 06/11/2026 |
| 285 | Bitrue |
AVAX/USDC | $8.24 | $44,149.15 | 15:57:08 06/11/2026 |
| 286 | Niza.io |
AVAX/USDT | $8.22 | $42,824.21 | 15:57:07 06/11/2026 |
| 287 |  Bitkub |
AVAX/THB | $8.26 | $41,186.35 | 15:57:07 06/11/2026 |
| 288 |  Bullbit |
AVAX/USDC | $8.23 | $39,986.12 | 16:00:16 06/11/2026 |
| 289 | TRAIEX |
AVAX/USDC | $8.24 | $38,231.14 | 16:00:07 06/11/2026 |
| 290 | XBO.com |
AVAX/USD | $8.25 | $34,571.46 | 15:57:07 06/11/2026 |
| 291 |  Pacifica |
AVAX/USD | $8.23 | $34,229.05 | 16:00:15 06/11/2026 |
| 292 | XBO.com |
AVAX/EUR | $8.24 | $34,011.82 | 15:57:07 06/11/2026 |
| 293 |  Orderly |
AVAX/USDC | $8.25 | $33,571.01 | 16:00:16 06/11/2026 |
| 294 |  MemeMax |
AVAX/USDC | $8.22 | $33,570.36 | 16:00:16 06/11/2026 |
| 295 | MEXC |
AVAX/USDC | $8.26 | $31,588.59 | 15:54:10 06/11/2026 |
| 296 | Bitfinex |
AVAX/USDT | $8.27 | $30,654.31 | 15:59:53 06/11/2026 |
| 297 |  Arcus |
AVAX/USD | $8.26 | $30,334.00 | 15:57:16 06/11/2026 |
| 298 | Bitbaby |
AVAX/USDC | $6.38 | $29,787.50 | 15:48:08 06/11/2026 |
| 299 |  Kanga Exchange |
AVAX/USDT | $8.24 | $29,244.66 | 16:00:10 06/11/2026 |
| 300 |  WOO X |
AVAX/USDT | $8.24 | $29,182.04 | 15:57:16 06/11/2026 |
Thông tin thị trường giao dịch Avalanche (AVAX)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch AVAX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 987 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:00:15 06/11/2026, cặp giao dịch AVAX/USDT tại sàn CEEX exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $283,246,632 với tỷ giá $8.22.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AVAX.
Cặp: Tên cặp giao dịch AVAX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AVAX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.