Avalanche AVAX
Xếp hạng #25
11:38:00 03/04/2026
Giá Avalanche (AVAX)
$8.78 0.46%
0.0001320 BTC
241,228 VND
Thấp: $8.63
Cao: $8.91
Thị trường Avalanche (AVAX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BingX |
AVAX/USD | $8.80 | $170,851,701 | 10:57:18 03/04/2026 |
| 2 |  CoinUp.io |
AVAX/USDT | $8.81 | $146,234,060 | 10:57:09 03/04/2026 |
| 3 |  Koinbay |
AVAX/USDT | $37.50 | $137,216,740 | 10:57:15 03/04/2026 |
| 4 |  Binance |
AVAX/USDT | $8.81 | $108,766,650 | 10:54:16 03/04/2026 |
| 5 |  OrangeX |
AVAX/USDT | $8.80 | $83,309,126 | 10:57:15 03/04/2026 |
| 6 |  KTX |
AVAX/USDT | $8.80 | $79,701,288 | 11:00:16 03/04/2026 |
| 7 |  MEXC |
AVAX/USDT | $8.81 | $76,423,671 | 10:54:16 03/04/2026 |
| 8 |  WEEX |
AVAX/USDT | $8.80 | $70,875,921 | 10:57:16 03/04/2026 |
| 9 |  Batonex |
AVAX/USDT | $8.80 | $63,282,817 | 11:00:16 03/04/2026 |
| 10 |  Hibt |
AVAX/USDT | $8.81 | $61,297,651 | 10:51:24 03/04/2026 |
| 11 |  SunX |
AVAX/USDT | $8.80 | $60,649,863 | 11:00:08 03/04/2026 |
| 12 |  Ulink |
AVAX/USDT | $8.80 | $60,649,863 | 11:00:09 03/04/2026 |
| 13 |  IBIT Global |
AVAX/USDT | $8.80 | $53,945,991 | 11:00:17 03/04/2026 |
| 14 |  BVOX |
AVAX/USDT | $8.80 | $45,753,024 | 10:57:15 03/04/2026 |
| 15 |  BTCC |
AVAX/USDT | $8.80 | $43,070,591 | 10:57:16 03/04/2026 |
| 16 |  FameEX |
AVAX/USDT | $8.81 | $42,636,360 | 10:54:17 03/04/2026 |
| 17 |  CoinW |
AVAX/USDT | $8.80 | $39,282,864 | 10:57:17 03/04/2026 |
| 18 |  TruBit Pro Exchange |
AVAX/USDT | $8.80 | $38,747,442 | 11:00:15 03/04/2026 |
| 19 |  WhiteBIT |
AVAX/USDT | $8.79 | $36,901,125 | 10:57:15 03/04/2026 |
| 20 | FameEX |
AVAX/USDT | $8.81 | $36,301,206 | 10:57:10 03/04/2026 |
| 21 |  idax exchange |
AVAX/USDT | $8.80 | $34,677,052 | 11:00:17 03/04/2026 |
| 22 |  WHXEX |
AVAX/USDT | $8.80 | $34,676,854 | 11:00:16 03/04/2026 |
| 23 |  BiKing |
AVAX/USDT | $8.80 | $33,697,806 | 11:00:16 03/04/2026 |
| 24 |  Tapbit |
AVAX/USDT | $8.80 | $30,709,189 | 10:57:15 03/04/2026 |
| 25 |  Bybit |
AVAX/USDT | $8.81 | $26,492,461 | 10:54:16 03/04/2026 |
| 26 |  B2Z Exchange |
AVAX/USD | $8.81 | $25,933,059 | 11:00:15 03/04/2026 |
| 27 |  BTSE |
AVAX/USDT | $8.80 | $25,904,777 | 10:57:15 03/04/2026 |
| 28 |  LBank |
AVAX/USDT | $8.80 | $24,953,729 | 10:57:17 03/04/2026 |
| 29 |  BITmarkets |
AVAX/USDT | $8.80 | $24,951,750 | 11:00:15 03/04/2026 |
| 30 | BingX |
AVAX/USDT | $8.80 | $24,647,480 | 10:57:18 03/04/2026 |
| 31 |  Ourbit |
AVAX/USDT | $8.80 | $22,888,481 | 10:57:16 03/04/2026 |
| 32 |  CoinP |
AVAX/USDT | $8.80 | $22,459,919 | 11:00:11 03/04/2026 |
| 33 |  BlockFin |
AVAX/USDT | $8.80 | $18,790,301 | 11:00:15 03/04/2026 |
| 34 | WhiteBIT |
AVAX/USDT | $8.81 | $18,520,949 | 10:57:07 03/04/2026 |
| 35 | Batonex |
AVAX/USDT | $8.80 | $18,306,901 | 11:00:10 03/04/2026 |
| 36 |  Toobit |
AVAX/USDT | $8.80 | $18,010,764 | 10:57:17 03/04/2026 |
| 37 | Binance |
AVAX/USDT | $8.81 | $17,249,961 | 10:56:42 03/04/2026 |
| 38 |  Websea |
AVAX/USDT | $8.80 | $16,436,500 | 10:57:19 03/04/2026 |
| 39 |  Hotcoin |
AVAX/USDT | $8.80 | $15,893,806 | 10:57:18 03/04/2026 |
| 40 | BVOX |
AVAX/USDT | $8.81 | $14,975,634 | 10:57:07 03/04/2026 |
| 41 |  EasiCoin |
AVAX/USDT | $8.80 | $14,859,460 | 11:00:16 03/04/2026 |
| 42 |  CrypFine |
AVAX/USDT | $8.80 | $14,755,832 | 11:00:15 03/04/2026 |
| 43 |  Coinlocally |
AVAX/USDT | $8.80 | $14,441,219 | 10:57:16 03/04/2026 |
| 44 |  YEX |
AVAX/USDT | $8.80 | $14,182,495 | 11:00:16 03/04/2026 |
| 45 |  Bitunix |
AVAX/USDT | $8.80 | $13,931,635 | 10:57:15 03/04/2026 |
| 46 |  KuCoin |
AVAX/USDT | $8.80 | $13,027,787 | 10:56:23 03/04/2026 |
| 47 |  CZR Exchange |
AVAX/USDT | $8.80 | $12,791,594 | 11:00:15 03/04/2026 |
| 48 |  COINSPACE |
AVAX/USDT | $8.80 | $12,407,115 | 11:00:07 03/04/2026 |
| 49 |  BTDUex |
AVAX/USDT | $8.80 | $11,994,331 | 11:00:09 03/04/2026 |
| 50 |  Biconomy.com |
AVAX/USDT | $8.80 | $11,869,499 | 10:57:15 03/04/2026 |
| 51 |  Gate |
AVAX/USDT | $8.81 | $11,801,609 | 10:54:19 03/04/2026 |
| 52 |  CEEX exchange |
AVAX/USDT | $8.80 | $10,360,484 | 11:00:09 03/04/2026 |
| 53 |  VOOX Exchange |
AVAX/USDT | $8.80 | $10,106,313 | 10:57:18 03/04/2026 |
| 54 |  OneEx |
AVAX/USDT | $8.81 | $9,580,386 | 11:00:09 03/04/2026 |
| 55 |  AscendEX |
AVAX/USDT | $8.81 | $9,031,050 | 10:54:15 03/04/2026 |
| 56 |  Bitop |
AVAX/USDT | $8.80 | $8,908,571 | 11:00:16 03/04/2026 |
| 57 |  Millionero |
AVAX/USDT | $8.80 | $8,683,489 | 11:00:15 03/04/2026 |
| 58 | BTCC |
AVAX/USDT | $8.81 | $8,633,895 | 10:57:12 03/04/2026 |
| 59 | BlockFin |
AVAX/USDT | $8.79 | $8,627,344 | 11:00:07 03/04/2026 |
| 60 |  UZX |
AVAX/USDT | $8.80 | $8,610,844 | 10:57:15 03/04/2026 |
| 61 |  4E |
AVAX/USDT | $8.80 | $8,541,596 | 11:00:07 03/04/2026 |
| 62 |  EagleX |
AVAX/USDT | $8.80 | $8,357,792 | 11:00:15 03/04/2026 |
| 63 | Binance |
AVAX/USDC | $8.81 | $8,180,043 | 10:54:16 03/04/2026 |
| 64 |  GroveX |
AVAX/USDT | $8.82 | $8,023,744 | 11:00:13 03/04/2026 |
| 65 |  OneBullEx |
AVAX/USDT | $8.80 | $8,014,257 | 11:00:26 03/04/2026 |
| 66 |  Zoomex |
AVAX/USDT | $8.80 | $7,918,239 | 10:57:15 03/04/2026 |
| 67 |  BitradeX |
AVAX/USDT | $8.80 | $7,770,207 | 10:57:15 03/04/2026 |
| 68 |  XT.COM |
AVAX/USDT | $8.81 | $7,761,635 | 10:57:08 03/04/2026 |
| 69 |  ASTX |
AVAX/USDT | $8.81 | $7,748,407 | 11:00:10 03/04/2026 |
| 70 |  Tebbit |
AVAX/USDT | $8.81 | $7,747,838 | 11:00:09 03/04/2026 |
| 71 |  Ekbit |
AVAX/USDT | $8.81 | $7,744,437 | 11:00:10 03/04/2026 |
| 72 |  YUBIT |
AVAX/USDT | $8.80 | $7,136,731 | 10:57:15 03/04/2026 |
| 73 |  Bitget |
AVAX/USDT | $8.80 | $7,070,762 | 10:54:16 03/04/2026 |
| 74 |  Coinflare |
AVAX/USDT | $8.89 | $7,060,598 | 18:03:15 31/03/2026 |
| 75 |  Cofinex |
AVAX/USDT | $8.80 | $7,033,588 | 11:00:15 03/04/2026 |
| 76 | LBank |
AVAX/USDT | $8.80 | $6,950,437 | 10:57:12 03/04/2026 |
| 77 |  NovaEx |
AVAX/USDT | $8.80 | $6,326,785 | 11:00:16 03/04/2026 |
| 78 | Biconomy.com |
AVAX/USDT | $8.80 | $6,051,663 | 10:57:10 03/04/2026 |
| 79 |  Hyperliquid |
AVAX/USD | $8.80 | $6,004,057 | 10:57:27 03/04/2026 |
| 80 | CoinP |
AVAX/USDT | $8.80 | $5,919,804 | 11:00:15 03/04/2026 |
| 81 |  Aivora Exchange |
AVAX/USDT | $8.80 | $5,814,031 | 11:00:16 03/04/2026 |
| 82 |  Bitbaby |
AVAX/USDT | $8.80 | $5,709,319 | 10:57:15 03/04/2026 |
| 83 |  Poloniex |
AVAX/USDT | $8.80 | $5,557,256 | 10:58:53 03/04/2026 |
| 84 | CoinW |
AVAX/USDT | $8.81 | $5,371,322 | 10:57:12 03/04/2026 |
| 85 |  Echobit |
AVAX/USDT | $8.80 | $5,277,449 | 10:57:16 03/04/2026 |
| 86 | YUBIT |
AVAX/USDT | $8.80 | $5,254,661 | 10:57:12 03/04/2026 |
| 87 |  BloFin |
AVAX/USDT | $8.81 | $5,190,554 | 10:57:07 03/04/2026 |
| 88 |  Paribu |
AVAX/TRY | $8.80 | $5,117,539 | 10:58:53 03/04/2026 |
| 89 | Millionero |
AVAX/USDT | $8.80 | $5,108,132 | 11:00:08 03/04/2026 |
| 90 | EagleX |
AVAX/USDT | $8.80 | $5,094,440 | 11:00:07 03/04/2026 |
| 91 |  BitMart |
AVAX/USDT | $8.80 | $5,090,985 | 10:57:12 03/04/2026 |
| 92 |  SuperEx |
AVAX/USDT | $8.83 | $4,857,504 | 10:57:10 03/04/2026 |
| 93 |  Phemex |
AVAX/USDT | $8.80 | $4,723,381 | 10:57:17 03/04/2026 |
| 94 | Bybit |
AVAX/USDT | $8.81 | $4,475,393 | 10:54:08 03/04/2026 |
| 95 | Coinlocally |
AVAX/USDT | $8.80 | $4,381,448 | 11:00:09 03/04/2026 |
| 96 |  Coinbase Exchange |
AVAX/USD | $8.81 | $4,370,801 | 10:56:59 03/04/2026 |
| 97 | Hotcoin |
AVAX/USDT | $8.81 | $4,233,133 | 10:57:12 03/04/2026 |
| 98 | Ourbit |
AVAX/USDT | $8.81 | $4,215,843 | 10:57:07 03/04/2026 |
| 99 | OrangeX |
AVAX/USDT | $8.80 | $4,212,480 | 10:57:09 03/04/2026 |
| 100 | NovaEx |
AVAX/USDT | $8.80 | $4,116,894 | 11:00:12 03/04/2026 |
| 101 | UZX |
AVAX/USDT | $8.81 | $4,030,288 | 10:57:07 03/04/2026 |
| 102 |  Cryptomus |
AVAX/USDT | $8.80 | $3,949,581 | 10:57:07 03/04/2026 |
| 103 | IBIT Global |
AVAX/USDT | $8.80 | $3,878,173 | 11:00:08 03/04/2026 |
| 104 | MEXC |
AVAX/USDT | $8.80 | $3,587,097 | 10:51:07 03/04/2026 |
| 105 |  XXKK |
AVAX/USDT | $8.81 | $3,509,479 | 11:00:08 03/04/2026 |
| 106 | BitradeX |
AVAX/USDT | $8.81 | $3,303,747 | 10:57:07 03/04/2026 |
| 107 |  KCEX |
AVAX/USDT | $8.80 | $3,047,354 | 10:57:15 03/04/2026 |
| 108 |  Azbit |
AVAX/USDT | $8.80 | $2,992,495 | 10:57:07 03/04/2026 |
| 109 |  BitGW Exchange |
AVAX/USDT | $8.81 | $2,897,026 | 10:57:16 03/04/2026 |
| 110 | YEX |
AVAXC/USDT | $8.80 | $2,896,535 | 11:00:14 03/04/2026 |
| 111 |  Bitstamp by Robinhood |
AVAX/USD | $8.80 | $2,783,581 | 10:59:23 03/04/2026 |
| 112 |  OKX |
AVAX/USDT | $8.80 | $2,689,107 | 10:56:54 03/04/2026 |
| 113 |  Gems Trade |
AVAX/USDT | $8.81 | $2,688,836 | 10:57:10 03/04/2026 |
| 114 |  HTX |
AVAX/USDT | $8.79 | $2,614,045 | 10:57:16 03/04/2026 |
| 115 | Phemex |
AVAX/USDT | $8.82 | $2,406,900 | 10:57:08 03/04/2026 |
| 116 | BloFin |
AVAX/USDT | $8.81 | $2,396,249 | 10:54:15 03/04/2026 |
| 117 | CoinUp.io |
AVAX/USDT | $8.80 | $2,360,919 | 10:57:18 03/04/2026 |
| 118 |  MGBX |
AVAX/USDT | $8.80 | $2,314,549 | 11:00:16 03/04/2026 |
| 119 | BITmarkets |
AVAX/USD | $8.80 | $2,303,318 | 11:00:09 03/04/2026 |
| 120 |  BitTap |
AVAX/USDT | $8.80 | $2,297,760 | 11:00:22 03/04/2026 |
| 121 | AscendEX |
AVAX/USDT | $8.80 | $2,296,660 | 10:54:11 03/04/2026 |
| 122 | Binance |
AVAX/USD | $8.80 | $2,293,754 | 10:54:51 03/04/2026 |
| 123 | B2Z Exchange |
AVAX/USD | $8.80 | $2,206,499 | 11:00:13 03/04/2026 |
| 124 | BITmarkets |
AVAX/USDT | $8.80 | $2,175,342 | 11:00:09 03/04/2026 |
| 125 | B2Z Exchange |
AVAX/USDT | $8.80 | $2,174,791 | 11:00:13 03/04/2026 |
| 126 | BTSE |
AVAX/USDT | $8.80 | $2,171,369 | 10:57:08 03/04/2026 |
| 127 |  DigiFinex |
AVAX/USDT | $8.80 | $2,149,644 | 11:00:11 03/04/2026 |
| 128 | Binance |
AVAX/TRY | $8.79 | $2,115,533 | 10:56:54 03/04/2026 |
| 129 |  Ju.com |
AVAX/USDT | $8.81 | $2,011,393 | 10:54:10 03/04/2026 |
| 130 | Echobit |
AVAX/USDT | $8.81 | $2,000,984 | 10:57:12 03/04/2026 |
| 131 | Paribu |
AVAX/USDT | $8.81 | $1,998,855 | 10:58:53 03/04/2026 |
| 132 |  AIA Exchange |
AVAX/USDT | $8.80 | $1,973,536 | 11:00:11 03/04/2026 |
| 133 |  Dexalot |
sAVAX/AVAX | $11.05 | $1,952,995 | 10:57:08 03/04/2026 |
| 134 | Hibt |
AVAX/USDT | $8.81 | $1,852,338 | 10:54:09 03/04/2026 |
| 135 |  Deribit |
AVAX/USDC | $8.80 | $1,704,532 | 10:57:50 03/04/2026 |
| 136 |  Bitcastle |
AVAX/USDT | $8.80 | $1,675,037 | 11:00:19 03/04/2026 |
| 137 |  Coinstore |
AVAX/USDT | $8.80 | $1,637,084 | 10:57:08 03/04/2026 |
| 138 | Toobit |
AVAX/USDT | $8.80 | $1,633,159 | 10:57:09 03/04/2026 |
| 139 | WhiteBIT |
AVAX/USDC | $8.81 | $1,611,510 | 10:57:07 03/04/2026 |
| 140 |  BiFinance |
AVAX/USDT | $8.81 | $1,606,127 | 10:54:10 03/04/2026 |
| 141 | Dexalot |
AVAX/USDC | $8.80 | $1,590,168 | 10:57:08 03/04/2026 |
| 142 | Tapbit |
AVAX/USDT | $8.80 | $1,574,420 | 10:57:07 03/04/2026 |
| 143 |  Upbit |
AVAX/KRW | $8.86 | $1,570,725 | 10:56:23 03/04/2026 |
| 144 |  PrimeXBT |
AVAX/USDT | $8.80 | $1,555,778 | 11:00:16 03/04/2026 |
| 145 |  Bibox |
AVAX/USDT | $18.13 | $1,554,675 | 11:00:09 03/04/2026 |
| 146 | HTX |
AVAX/USDT | $8.80 | $1,537,929 | 10:59:54 03/04/2026 |
| 147 | KuCoin |
AVAX/USDT | $8.81 | $1,496,795 | 10:54:18 03/04/2026 |
| 148 |  Binance TR |
AVAX/TRY | $8.79 | $1,469,237 | 10:57:09 03/04/2026 |
| 149 |  Coinbase International Exchange |
AVAX/USDC | $8.81 | $1,447,236 | 11:00:15 03/04/2026 |
| 150 |  BitKan |
AVAX/USDT | $8.81 | $1,417,932 | 11:00:12 03/04/2026 |
| 151 | Binance |
AVAX/USDC | $8.80 | $1,410,062 | 10:56:54 03/04/2026 |
| 152 | BingX |
AVAX/USDT | $8.81 | $1,349,017 | 10:54:08 03/04/2026 |
| 153 |  Bitfinex |
AVAX/USDT | $8.81 | $1,340,811 | 10:57:15 03/04/2026 |
| 154 |  Kraken |
AVAX/USD | $8.82 | $1,332,048 | 10:59:54 03/04/2026 |
| 155 | Zoomex |
AVAX/USDT | $8.81 | $1,327,299 | 10:57:07 03/04/2026 |
| 156 |  AlphaX |
AVAX/USDT | $8.80 | $1,326,704 | 11:00:17 03/04/2026 |
| 157 | Biconomy.com |
AVAX/USDC | $8.80 | $1,299,697 | 10:57:10 03/04/2026 |
| 158 | Gate |
AVAX/USDT | $8.81 | $1,289,611 | 10:56:54 03/04/2026 |
| 159 | Tebbit |
AVAX/USDT | $8.80 | $1,132,891 | 11:00:16 03/04/2026 |
| 160 | KCEX |
AVAX/USDC | $8.80 | $1,125,763 | 10:57:15 03/04/2026 |
| 161 | Dexalot |
AVAX/USDT | $8.80 | $1,112,636 | 10:57:08 03/04/2026 |
| 162 | Bitget |
AVAX/USDT | $8.82 | $1,083,974 | 10:54:09 03/04/2026 |
| 163 | Bitunix |
AVAX/USDT | $8.80 | $1,006,137 | 10:57:07 03/04/2026 |
| 164 | YEX |
AVAX/USD | $8.79 | $985,989 | 11:00:16 03/04/2026 |
| 165 | KTX |
AVAX/USDT | $8.80 | $979,077 | 11:00:10 03/04/2026 |
| 166 | Bitcastle |
AVAX/USDT | $8.80 | $958,884 | 11:00:11 03/04/2026 |
| 167 | MGBX |
AVAX/USDT | $8.81 | $938,244 | 11:00:14 03/04/2026 |
| 168 |  Pionex |
AVAX/USDT | $8.81 | $897,827 | 10:57:13 03/04/2026 |
| 169 |  Bithumb |
AVAX/KRW | $8.83 | $886,971 | 10:59:54 03/04/2026 |
| 170 | WhiteBIT |
AVAX/TRY | $8.80 | $885,039 | 10:57:07 03/04/2026 |
| 171 |  BYDFi |
AVAX/USDT | $8.80 | $883,195 | 11:00:15 03/04/2026 |
| 172 | Bitbaby |
AVAX/USDT | $8.83 | $826,581 | 10:57:08 03/04/2026 |
| 173 |  BigONE |
AVAX/USDT | $8.81 | $810,255 | 10:57:09 03/04/2026 |
| 174 |  Bitvavo |
AVAX/EUR | $8.81 | $806,181 | 10:57:10 03/04/2026 |
| 175 | Millionero |
AVAX/USDC | $8.80 | $802,090 | 11:00:08 03/04/2026 |
| 176 | Aivora Exchange |
AVAX/USDT | $8.81 | $798,775 | 11:00:10 03/04/2026 |
| 177 |  Picol |
AVAX/USDT | $8.80 | $791,109 | 11:00:10 03/04/2026 |
| 178 | Koinbay |
AVAX/USDT | $8.81 | $782,627 | 10:57:08 03/04/2026 |
| 179 | Hotcoin |
AVAX/USD | $8.80 | $774,619 | 10:57:18 03/04/2026 |
| 180 | WHXEX |
AVAX/USDT | $8.80 | $771,282 | 11:00:10 03/04/2026 |
| 181 | idax exchange |
AVAX/USDT | $8.80 | $771,267 | 11:00:14 03/04/2026 |
| 182 | TruBit Pro Exchange |
AVAX/USDT | $8.81 | $741,309 | 11:00:08 03/04/2026 |
| 183 | Ekbit |
AVAX/USDT | $8.80 | $700,418 | 11:00:16 03/04/2026 |
| 184 | 4E |
AVAX/USDT | $8.80 | $695,497 | 10:57:15 03/04/2026 |
| 185 |  OpenOcean |
USDC.e/AVAX | $0.9990 | $691,013 | 10:57:09 03/04/2026 |
| 186 |  CoinTR |
AVAX/USDT | $8.81 | $666,907 | 10:57:07 03/04/2026 |
| 187 | OpenOcean |
AVAX/USDC.e | $8.77 | $665,091 | 10:57:09 03/04/2026 |
| 188 |  AstralX |
AVAX/USDT | $8.80 | $656,810 | 11:00:15 03/04/2026 |
| 189 | EasiCoin |
AVAX/USDT | $8.82 | $629,982 | 11:00:08 03/04/2026 |
| 190 | Cofinex |
AVAX/USD | $8.79 | $618,137 | 11:00:15 03/04/2026 |
| 191 |  LeveX |
AVAX/USDT | $8.80 | $588,583 | 11:00:16 03/04/2026 |
| 192 |  Dex-Trade |
AVAX/USDT | $8.81 | $583,617 | 10:54:10 03/04/2026 |
| 193 | Phemex |
AVAX/USDC | $8.80 | $551,184 | 10:57:17 03/04/2026 |
| 194 | Binance |
AVAX/BTC | $8.80 | $550,606 | 10:56:42 03/04/2026 |
| 195 |  Crypto.com Exchange |
AVAX/USDT | $8.79 | $548,362 | 10:57:08 03/04/2026 |
| 196 | Crypto.com Exchange |
AVAX/USD | $8.81 | $545,492 | 10:57:08 03/04/2026 |
| 197 |  AllinX |
AVAX/USDT | $8.81 | $534,954 | 11:00:10 03/04/2026 |
| 198 | Bitbaby |
AVAX/USDC | $8.80 | $530,622 | 10:57:15 03/04/2026 |
| 199 | BYDFi |
AVAX/USDT | $8.80 | $530,016 | 10:57:07 03/04/2026 |
| 200 |  Bitrue |
AVAX/XRP | $8.82 | $509,417 | 10:57:08 03/04/2026 |
| 201 | Bitrue |
AVAX/USDT | $8.80 | $507,437 | 10:57:08 03/04/2026 |
| 202 | Bitrue |
AVAX/USD1 | $8.81 | $496,590 | 10:57:08 03/04/2026 |
| 203 | Bitrue |
AVAX/USDT | $8.80 | $494,172 | 10:57:17 03/04/2026 |
| 204 | MEXC |
AVAX/USD | $8.80 | $489,930 | 10:54:16 03/04/2026 |
| 205 |  BtcTurk | Kripto |
AVAX/TRY | $8.80 | $477,135 | 10:59:23 03/04/2026 |
| 206 | WEEX |
AVAX/USDT | $8.80 | $471,050 | 10:57:10 03/04/2026 |
| 207 |  ZKE |
AVAX/USDT | $8.80 | $462,738 | 11:00:12 03/04/2026 |
| 208 | Phemex |
AVAX/USDC | $8.81 | $452,115 | 10:57:08 03/04/2026 |
| 209 | Ulink |
AVAX/USDT | $26.64 | $447,234 | 11:00:19 03/04/2026 |
| 210 | Koinbay |
AVAX/USDC | $8.80 | $392,107 | 10:57:08 03/04/2026 |
| 211 | Bitrue |
AVAX/SOL | $8.81 | $388,025 | 10:57:08 03/04/2026 |
| 212 | WHXEX |
AVAX/USDC | $8.80 | $387,551 | 11:00:10 03/04/2026 |
| 213 | idax exchange |
AVAX/USDC | $8.80 | $387,544 | 11:00:14 03/04/2026 |
| 214 | MEXC |
AVAX/EUR | $8.79 | $377,467 | 10:51:07 03/04/2026 |
| 215 |  Lighter |
AVAX/USDC | $8.80 | $374,778 | 10:57:15 03/04/2026 |
| 216 |  Blynex |
AVAX/USDT | $8.81 | $371,969 | 10:57:13 03/04/2026 |
| 217 |  ICRYPEX |
AVAX/USDT | $8.79 | $364,768 | 11:00:11 03/04/2026 |
| 218 | KCEX |
AVAX/USDT | $8.79 | $363,271 | 10:57:12 03/04/2026 |
| 219 | Bitunix |
AVAX/USDC | $8.80 | $357,018 | 10:57:15 03/04/2026 |
| 220 |  SecondBTC |
AVAX/USDT | $8.82 | $356,066 | 10:54:09 03/04/2026 |
| 221 | SunX |
AVAX/USDT | $8.80 | $353,502 | 11:00:18 03/04/2026 |
| 222 |  PointPay |
AVAX/USDT | $8.81 | $335,974 | 10:54:08 03/04/2026 |
| 223 |  Bullish |
AVAX/USDC | $8.80 | $328,464 | 11:00:08 03/04/2026 |
| 224 |  Niza.io |
AVAX/USD | $8.82 | $326,720 | 10:57:10 03/04/2026 |
| 225 | MEXC |
AVAX/USDC | $8.80 | $320,710 | 10:51:07 03/04/2026 |
| 226 |  HitBTC |
AVAX/USDT | $8.80 | $297,493 | 10:57:07 03/04/2026 |
| 227 |  Nivex |
AVAX/USDT | $8.80 | $294,785 | 11:00:09 03/04/2026 |
| 228 | Bitunix |
AVAX/USD | $8.79 | $287,964 | 10:57:15 03/04/2026 |
| 229 |  FMFW.io |
AVAX/USDT | $8.80 | $287,444 | 11:00:07 03/04/2026 |
| 230 |  Gleec BTC |
AVAX/USDT | $8.80 | $287,443 | 11:00:12 03/04/2026 |
| 231 |  Mandala Exchange |
AVAX/USDT | $8.80 | $287,435 | 11:00:17 03/04/2026 |
| 232 | WHXEX |
AVAX/BTC | $8.80 | $283,714 | 11:00:10 03/04/2026 |
| 233 | Poloniex |
AVAX/USDT | $8.80 | $281,556 | 10:57:17 03/04/2026 |
| 234 | BitTap |
AVAX/USDT | $8.81 | $274,392 | 11:00:13 03/04/2026 |
| 235 | CoinTR |
AVAX/TRY | $8.79 | $253,190 | 10:57:07 03/04/2026 |
| 236 |  Bitazza |
AVAX/USDT | $8.83 | $243,372 | 11:00:12 03/04/2026 |
| 237 | Pionex |
AVAX/USDT | $8.80 | $235,696 | 10:57:17 03/04/2026 |
| 238 | BtcTurk | Kripto |
AVAX/USDT | $8.81 | $232,070 | 10:59:23 03/04/2026 |
| 239 | HitBTC |
AVAX/USDT | $8.80 | $231,618 | 11:00:16 03/04/2026 |
| 240 | Gleec BTC |
AVAX/USDT | $8.80 | $230,647 | 11:00:15 03/04/2026 |
| 241 | Mandala Exchange |
AVAX/USDT | $8.79 | $230,632 | 10:57:18 03/04/2026 |
| 242 | BITmarkets |
AVAX/USDC | $8.80 | $225,575 | 11:00:09 03/04/2026 |
| 243 | B2Z Exchange |
AVAX/USDC | $8.80 | $225,569 | 11:00:13 03/04/2026 |
| 244 |  Aster |
AVAX/USDT | $8.80 | $222,767 | 10:54:15 03/04/2026 |
| 245 | AlphaX |
AVAX/USDT | $8.82 | $218,726 | 11:00:10 03/04/2026 |
| 246 | MEXC |
AVAX/USDC | $8.81 | $212,870 | 10:54:16 03/04/2026 |
| 247 | Coinbase Exchange |
AVAX/EUR | $8.79 | $209,119 | 10:56:59 03/04/2026 |
| 248 | Gate |
AVAX/USDT | $8.80 | $201,957 | 10:54:50 03/04/2026 |
| 249 |  Nonkyc.io Exchange |
AVAX/USDT | $8.76 | $192,699 | 11:00:10 03/04/2026 |
| 250 |  THORChain |
AVAX/RUNE | $8.80 | $185,441 | 10:57:07 03/04/2026 |
| 251 |  TGEX |
AVAX/USDT | $8.74 | $180,855 | 11:00:15 03/04/2026 |
| 252 | NovaEx |
AVAX/USD | $8.79 | $177,466 | 11:00:16 03/04/2026 |
| 253 |  Globe Derivative Exchange |
AVAX/USD | $8.80 | $176,492 | 11:00:17 03/04/2026 |
| 254 |  Backpack Exchange |
AVAX/USDC | $8.79 | $168,044 | 10:57:16 03/04/2026 |
| 255 |  Bit2Me |
AVAX/USDC | $8.80 | $154,918 | 10:57:08 03/04/2026 |
| 256 |  Bitbank |
AVAX/JPY | $8.84 | $152,939 | 10:57:09 03/04/2026 |
| 257 |  C-Patex |
AVAX/USDT | $8.81 | $152,251 | 10:57:11 03/04/2026 |
| 258 | Crypto.com Exchange |
AVAX/USD | $8.79 | $152,007 | 10:57:17 03/04/2026 |
| 259 | Cofinex |
AVAX/USDC | $8.80 | $145,723 | 11:00:15 03/04/2026 |
| 260 | XT.COM |
AVAX/USDC | $8.80 | $141,043 | 10:57:08 03/04/2026 |
| 261 | WHXEX |
AVAX/ETH | $8.79 | $140,635 | 11:00:10 03/04/2026 |
| 262 |  Koinpark |
AVAX/USDT | $8.81 | $140,402 | 11:00:08 03/04/2026 |
| 263 | WEEX |
AVAX/USDC | $8.80 | $138,999 | 10:57:10 03/04/2026 |
| 264 | Nivex |
AVAX/USDT | $8.80 | $131,149 | 11:00:16 03/04/2026 |
| 265 | WhiteBIT |
AVAX/EUR | $8.80 | $131,036 | 10:57:07 03/04/2026 |
| 266 | Bybit |
AVAX/USDC | $8.79 | $127,352 | 10:54:08 03/04/2026 |
| 267 |  Gemini |
AVAX/GUSD | $8.81 | $117,225 | 10:59:54 03/04/2026 |
| 268 | Gemini |
AVAX/USD | $8.81 | $117,225 | 10:59:53 03/04/2026 |
| 269 | Gemini |
AVAX/USDC | $8.81 | $117,225 | 10:59:54 03/04/2026 |
| 270 |  Drift Protocol |
AVAX/USDC | $9.15 | $108,192 | 11:00:15 03/04/2026 |
| 271 | Binance |
AVAX/EUR | $8.81 | $103,102 | 10:56:54 03/04/2026 |
| 272 | Bitstamp by Robinhood |
AVAX/EUR | $8.81 | $102,816 | 10:59:53 03/04/2026 |
| 273 | Kraken |
AVAX/EUR | $8.79 | $98,668.07 | 10:59:54 03/04/2026 |
| 274 | Bit2Me |
AVAX/EUR | $8.79 | $95,693.38 | 10:57:08 03/04/2026 |
| 275 | CrypFine |
AVAX/USDT | $8.81 | $95,301.55 | 11:00:10 03/04/2026 |
| 276 |  CoinEx |
AVAX/USDT | $8.80 | $85,533.12 | 10:59:23 03/04/2026 |
| 277 | BYDFi |
AVAX/USDC | $8.80 | $80,251.63 | 11:00:15 03/04/2026 |
| 278 | LeveX |
AVAX/USDC | $8.80 | $72,303.72 | 11:00:16 03/04/2026 |
| 279 | Azbit |
AVAX/USDC | $8.80 | $71,381.71 | 10:57:07 03/04/2026 |
| 280 | Binance |
AVAX/FDUSD | $8.79 | $70,480.54 | 10:56:42 03/04/2026 |
| 281 | Bitbaby |
AVAX/USDC | $8.80 | $64,324.37 | 10:57:08 03/04/2026 |
| 282 | Cofinex |
AVAX/USDT | $8.81 | $59,762.15 | 11:00:07 03/04/2026 |
| 283 | Bitrue |
AVAX/USDC | $8.81 | $58,820.81 | 10:57:08 03/04/2026 |
| 284 |  Tothemoon |
AVAX/USD | $8.82 | $57,836.85 | 11:00:14 03/04/2026 |
| 285 | Cofinex |
AVAX/EUR | $8.81 | $57,737.28 | 11:00:07 03/04/2026 |
| 286 | Coinbase Exchange |
AVAX/USDT | $8.79 | $53,140.42 | 10:56:30 03/04/2026 |
| 287 | LeveX |
AVAX/USDT | $8.80 | $48,883.50 | 11:00:09 03/04/2026 |
| 288 | Gate |
AVAX/USDC | $8.80 | $45,857.86 | 10:56:54 03/04/2026 |
| 289 | Kraken |
AVAX/USDC | $8.81 | $45,629.31 | 10:59:54 03/04/2026 |
| 290 |  BitDelta |
AVAX/USDT | $8.81 | $45,194.88 | 10:57:15 03/04/2026 |
| 291 | Binance |
AVAX/ETH | $8.81 | $44,566.38 | 10:56:54 03/04/2026 |
| 292 |  BitMEX |
AVAX/USDT | $8.80 | $44,063.41 | 10:54:15 03/04/2026 |
| 293 |  XBO.com |
AVAX/USD | $8.82 | $43,346.84 | 10:54:11 03/04/2026 |
| 294 | Bitfinex |
AVAX/USD | $8.79 | $36,966.58 | 10:59:53 03/04/2026 |
| 295 | KuCoin |
AVAX/USDC | $8.79 | $36,684.80 | 10:56:23 03/04/2026 |
| 296 |  Bitso |
AVAX/USD | $8.80 | $35,614.63 | 10:59:53 03/04/2026 |
| 297 | XBO.com |
AVAX/EUR | $8.82 | $35,388.09 | 10:54:11 03/04/2026 |
| 298 |  Bybit EU |
AVAX/USDC | $8.81 | $34,932.38 | 11:00:09 03/04/2026 |
| 299 |  CriptoSwaps |
AVAX/USDT | $8.81 | $34,531.69 | 11:00:10 03/04/2026 |
| 300 |  BitStorage |
AVAX/USDT | $8.80 | $34,512.68 | 11:00:08 03/04/2026 |
Thông tin thị trường giao dịch Avalanche (AVAX)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch AVAX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 933 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 10:57:18 03/04/2026, cặp giao dịch AVAX/USD tại sàn BingX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $170,851,701 với tỷ giá $8.80.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AVAX.
Cặp: Tên cặp giao dịch AVAX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AVAX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.