Tiền ảo: 37,731 Sàn giao dịch: 947 Vốn hóa: $2,174,009,818,236 Khối lượng (24h): $77,490,340,002 Thị phần: BTC: 58.4%, ETH: 9.3%
Avalanche (AVAX)Avalanche AVAX
Xếp hạng #27 06:24:00 12/06/2026
Giá Avalanche (AVAX)
$6.63 4.48%
0.0001047 BTC 174,391 VND
Thấp: $6.32 Cao: $6.69

Thị trường Avalanche (AVAX)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 BingX BingX AVAX/USD $6.64 $151,200,648 05:57:18 12/06/2026
2 Koinbay Koinbay AVAX/USDT $37.47 $137,105,603 05:51:15 12/06/2026
3 KTX KTX AVAX/USDT $6.63 $111,804,827 06:00:16 12/06/2026
4 EagleX EagleX AVAX/USDT $6.63 $91,674,111 06:00:11 12/06/2026
5 YUBIT YUBIT AVAX/USDT $6.64 $91,062,756 05:57:07 12/06/2026
6 Binance Binance AVAX/USDT $6.64 $90,032,275 05:54:16 12/06/2026
7 OrangeX OrangeX AVAX/USDT $6.64 $67,709,272 05:51:15 12/06/2026
8 Ulink Ulink AVAX/USDT $6.64 $60,748,273 06:00:12 12/06/2026
9 SunX SunX AVAX/USDT $6.64 $60,144,931 06:00:09 12/06/2026
10 WEEX WEEX AVAX/USDT $6.64 $58,811,424 05:57:17 12/06/2026
11 Ekbit Ekbit AVAX/USDT $6.63 $58,085,903 06:00:16 12/06/2026
12 Ju.com Ju.com AVAX/USDT $6.63 $53,261,249 06:00:16 12/06/2026
13 TruBit Pro Exchange TruBit Pro Exchange AVAX/USDT $6.63 $50,710,905 06:00:15 12/06/2026
14 Hibt Hibt AVAX/USDT $6.65 $46,431,022 05:57:28 12/06/2026
15 MEXC MEXC AVAX/USDT $6.64 $43,626,352 05:57:16 12/06/2026
16 BTCC BTCC AVAX/USDT $6.65 $39,482,672 05:57:16 12/06/2026
17 BVOX BVOX AVAX/USDT $6.64 $38,174,111 05:57:15 12/06/2026
18 FameEX FameEX AVAX/USDT $6.64 $35,171,361 05:57:19 12/06/2026
19 Blockfinex Blockfinex AVAX/USDT $6.63 $34,451,052 06:00:16 12/06/2026
20 idax exchange idax exchange AVAX/USDT $6.63 $34,450,120 06:00:18 12/06/2026
21 WHXEX WHXEX AVAX/USDT $6.64 $34,444,728 05:57:16 12/06/2026
22 CoinP CoinP AVAX/USDT $6.63 $34,081,007 06:00:07 12/06/2026
23 Bybit Bybit AVAX/USDT $6.64 $33,860,970 05:54:16 12/06/2026
24 Ourbit Ourbit AVAX/USDT $6.64 $31,729,237 05:57:16 12/06/2026
25 CoinW CoinW AVAX/USDT $6.64 $31,500,614 05:57:17 12/06/2026
26 BiKing BiKing AVAX/USDT $6.64 $28,451,252 05:54:17 12/06/2026
27 Batonex Batonex AVAX/USDT $6.63 $26,173,908 06:00:16 12/06/2026
28 CoinMy CoinMy AVAX/USDT $6.63 $24,020,310 06:00:16 12/06/2026
29 LBank LBank AVAX/USDT $6.64 $23,772,647 05:57:16 12/06/2026
30 Aivora Exchange Aivora Exchange AVAX/USDT $6.63 $23,683,307 06:00:17 12/06/2026
31 Tapbit Tapbit AVAX/USDT $6.64 $23,125,885 05:57:15 12/06/2026
32 IBIT Global IBIT Global AVAX/USDT $6.63 $22,533,873 06:00:17 12/06/2026
33 Biconomy.com Biconomy.com AVAX/USDT $6.64 $22,194,815 05:57:15 12/06/2026
34 Bitbase Bitbase AVAX/USDT $6.65 $21,117,758 05:57:14 12/06/2026
35 AllinX AllinX AVAX/USDT $6.64 $20,593,542 06:00:07 12/06/2026
36 Hotcoin Hotcoin AVAX/USDT $6.64 $19,637,078 05:57:19 12/06/2026
37 Dexalot Dexalot AVAX/USDC $6.64 $16,954,003 05:57:07 12/06/2026
38 Binance Binance AVAX/USDT $6.65 $16,160,772 05:56:42 12/06/2026
39 BlockFin BlockFin AVAX/USDT $6.64 $15,081,851 05:57:15 12/06/2026
40 BingX BingX AVAX/USDT $6.64 $14,655,571 05:57:18 12/06/2026
41 Toobit Toobit AVAX/USDT $6.64 $14,044,619 05:57:16 12/06/2026
42 Websea Websea AVAX/USDT $6.64 $13,735,161 05:57:17 12/06/2026
43 COINSPACE COINSPACE AVAX/USDT $6.63 $13,727,439 06:00:11 12/06/2026
44 Bitbase Bitbase AVAX/USDT $6.63 $13,244,133 05:48:17 12/06/2026
45 Gate Gate AVAX/USDT $6.64 $12,674,846 05:54:19 12/06/2026
46 CrypFine CrypFine AVAX/USDT $6.64 $12,342,863 05:57:15 12/06/2026
47 BTSE BTSE AVAX/USDT $6.64 $12,001,392 05:57:15 12/06/2026
48 Coinlocally Coinlocally AVAX/USDT $6.63 $11,987,020 06:00:17 12/06/2026
49 YEX YEX AVAX/USDT $6.63 $11,891,192 06:00:16 12/06/2026
50 B2Z Exchange B2Z Exchange AVAX/USD $6.63 $11,515,981 06:00:16 12/06/2026
51 BITmarkets BITmarkets AVAX/USDT $6.63 $11,507,824 06:00:16 12/06/2026
52 Batonex Batonex AVAX/USDT $6.64 $11,494,094 06:00:12 12/06/2026
53 CoinUp.io CoinUp.io AVAX/USDT $6.65 $10,861,655 05:57:13 12/06/2026
54 ApeX Omni ApeX Omni AVAX/USDT $6.62 $10,827,042 06:03:16 12/06/2026
55 CZR Exchange CZR Exchange AVAX/USDT $6.63 $10,590,795 06:00:17 12/06/2026
56 Zoomex Zoomex AVAX/USDT $6.64 $10,156,837 05:57:15 12/06/2026
57 Binance Binance AVAX/USDC $6.64 $9,932,373 05:54:16 12/06/2026
58 Bitget Bitget AVAX/USDT $6.64 $9,554,454 05:54:16 12/06/2026
59 Cofinex Cofinex AVAX/USDT $6.63 $9,510,998 06:00:17 12/06/2026
60 BitMart BitMart AVAX/USDT $6.64 $9,199,534 05:57:15 12/06/2026
61 AscendEX AscendEX AVAX/USDT $6.63 $9,188,582 05:48:15 12/06/2026
62 FameEX FameEX AVAX/USDT $6.65 $9,165,752 05:57:09 12/06/2026
63 Bybit Bybit AVAX/USDT $6.64 $8,974,739 05:54:08 12/06/2026
64 4E 4E AVAX/USDT $6.63 $8,702,423 06:00:15 12/06/2026
65 AlphaX AlphaX AVAX/USDT $6.63 $8,201,965 06:00:15 12/06/2026
66 KuCoin KuCoin AVAX/USDT $6.64 $8,186,696 05:57:18 12/06/2026
67 BTCC BTCC AVAX/USDT $6.65 $8,082,715 05:57:09 12/06/2026
68 4E 4E AVAX/USDT $6.64 $7,993,318 06:00:07 12/06/2026
69 Echobit Echobit AVAX/USDT $6.64 $7,889,183 05:57:16 12/06/2026
70 VOOX Exchange VOOX Exchange AVAX/USDT $6.64 $7,288,209 05:57:17 12/06/2026
71 Gate Gate AVAX/USDT $6.65 $7,274,765 05:56:24 12/06/2026
72 XT.COM XT.COM AVAX/USDT $6.64 $7,200,638 05:57:12 12/06/2026
73 Millionero Millionero AVAX/USDT $6.69 $6,866,206 21:03:19 09/06/2026
74 UZX UZX AVAX/USDT $6.64 $6,749,028 05:54:15 12/06/2026
75 OneBullEx OneBullEx AVAX/USDT $6.63 $6,679,259 06:00:25 12/06/2026
76 CEEX exchange CEEX exchange AVAX/USDT $6.63 $6,445,693 06:00:08 12/06/2026
77 Bitunix Bitunix AVAX/USDT $6.64 $6,407,613 05:57:16 12/06/2026
78 OrangeX OrangeX AVAX/USDT $6.63 $6,217,852 05:51:07 12/06/2026
79 WOO X Pro WOO X Pro AVAX/USDT $6.63 $6,101,863 06:00:16 12/06/2026
80 BitradeX BitradeX AVAX/USDT $6.63 $5,964,923 05:45:15 12/06/2026
81 Dmex Dmex AVAX/USD $6.62 $5,668,596 06:03:16 12/06/2026
82 BitMart BitMart AVAX/USDT $6.65 $5,640,855 05:57:10 12/06/2026
83 KuCoin KuCoin AVAX/USDT $6.65 $5,612,848 05:56:23 12/06/2026
84 AlphaX AlphaX AVAX/USDT $6.61 $5,204,739 06:00:10 12/06/2026
85 Toobit Toobit AVAX/USDT $6.65 $5,094,824 05:57:10 12/06/2026
86 Phemex Phemex AVAX/USDT $6.64 $4,940,485 05:57:17 12/06/2026
87 Bitbaby Bitbaby AVAX/USDT $6.63 $4,917,011 06:00:16 12/06/2026
88 EagleX EagleX AVAX/USDT $6.63 $4,821,131 06:00:15 12/06/2026
89 YUBIT YUBIT AVAX/USDT $6.64 $4,821,065 05:57:15 12/06/2026
90 EasiCoin EasiCoin AVAX/USDT $6.63 $4,777,969 06:00:16 12/06/2026
91 Coinbase Exchange Coinbase Exchange AVAX/USD $6.65 $4,685,736 05:56:59 12/06/2026
92 Poloniex Poloniex AVAX/USDT $6.63 $4,486,651 05:59:23 12/06/2026
93 WhiteBIT WhiteBIT AVAX/USDT $6.65 $4,429,166 05:57:08 12/06/2026
94 Biconomy.com Biconomy.com AVAX/USDT $6.64 $4,333,754 05:57:09 12/06/2026
95 SuperEx SuperEx AVAX/USDT $6.66 $4,277,734 05:54:09 12/06/2026
96 BVOX BVOX AVAX/USDT $6.64 $4,145,532 05:57:10 12/06/2026
97 Millionero Millionero AVAX/USDT $6.68 $3,955,772 21:06:10 09/06/2026
98 Hyperliquid Hyperliquid AVAX/USD $6.65 $3,902,043 05:57:26 12/06/2026
99 Ourbit Ourbit AVAX/USDT $6.65 $3,868,295 05:57:07 12/06/2026
100 UZX UZX AVAX/USDT $6.65 $3,802,623 05:54:07 12/06/2026
101 BlockFin BlockFin AVAX/USDT $6.65 $3,772,694 05:57:07 12/06/2026
102 LBank LBank AVAX/USDT $6.65 $3,771,191 05:57:08 12/06/2026
103 ASTX ASTX AVAX/USDT $6.63 $3,633,515 06:00:12 12/06/2026
104 WOO X Pro WOO X Pro AVAX/USDT $6.64 $3,449,210 06:00:09 12/06/2026
105 Bitget Bitget AVAX/USDT $6.64 $3,426,807 05:54:08 12/06/2026
106 Binance Binance AVAX/USD $6.63 $3,245,529 05:54:51 12/06/2026
107 Coinlocally Coinlocally AVAX/USDT $6.63 $3,220,582 06:00:07 12/06/2026
108 BitradeX BitradeX AVAX/USDT $6.63 $3,149,246 05:48:10 12/06/2026
109 CoinUp.io CoinUp.io AVAX/USDT $6.64 $2,838,046 05:57:18 12/06/2026
110 IBIT Global IBIT Global AVAX/USDT $6.64 $2,837,175 06:00:11 12/06/2026
111 Bitbase Bitbase AVAX/USDC $6.65 $2,715,817 05:57:14 12/06/2026
112 Zoomex Zoomex AVAX/USDT $6.64 $2,701,507 05:51:07 12/06/2026
113 Aivora Exchange Aivora Exchange AVAX/USDT $6.62 $2,671,133 06:00:12 12/06/2026
114 Deribit Deribit AVAX/USDC $6.64 $2,663,992 05:27:54 12/06/2026
115 CoinMy CoinMy AVAX/USDT $6.64 $2,659,371 06:00:08 12/06/2026
116 OneEx OneEx AVAX/USDT $6.63 $2,611,864 06:00:11 12/06/2026
117 KCEX KCEX AVAX/USDT $6.64 $2,582,033 05:57:15 12/06/2026
118 BitTap BitTap AVAX/USDT $6.63 $2,576,264 06:00:17 12/06/2026
119 Binance Binance AVAX/TRY $6.63 $2,573,036 05:56:42 12/06/2026
120 EVEDEX EVEDEX AVAX/USD $6.63 $2,531,228 06:03:15 12/06/2026
121 CoinW CoinW AVAX/USDT $6.64 $2,502,107 05:57:10 12/06/2026
122 AscendEX AscendEX AVAX/USDT $6.62 $2,274,204 05:48:10 12/06/2026
123 BloFin BloFin AVAX/USDT $6.64 $2,266,431 05:45:11 12/06/2026
124 YEX YEX AVAXC/USDT $6.63 $2,216,072 06:00:12 12/06/2026
125 Grvt Grvt AVAX/USDT $6.63 $2,049,943 06:03:16 12/06/2026
126 CrypFine CrypFine AVAX/USDT $6.64 $2,049,132 05:57:08 12/06/2026
127 AIA Exchange AIA Exchange AVAX/USDT $6.64 $2,023,956 06:00:07 12/06/2026
128 BitGW Exchange BitGW Exchange AVAX/USDT $6.64 $1,993,503 06:00:07 12/06/2026
129 DigiFinex DigiFinex AVAX/USDT $6.64 $1,931,300 05:54:08 12/06/2026
130 MGBX MGBX AVAX/USDT $6.64 $1,905,694 05:57:17 12/06/2026
131 Upbit Upbit AVAX/KRW $6.59 $1,902,719 05:56:53 12/06/2026
132 Ju.com Ju.com AVAX/USDT $6.62 $1,874,751 06:00:07 12/06/2026
133 OKX OKX AVAX/USDT $6.65 $1,824,823 05:56:24 12/06/2026
134 Gems Trade Gems Trade AVAX/USDT $6.65 $1,823,719 05:57:11 12/06/2026
135 Kraken Kraken AVAX/USD $6.65 $1,790,962 05:59:25 12/06/2026
136 Hotcoin Hotcoin AVAX/USD $6.64 $1,786,929 05:57:19 12/06/2026
137 Echobit Echobit AVAX/USDT $6.65 $1,772,444 05:57:08 12/06/2026
138 Cryptomus Cryptomus AVAX/USDT $6.64 $1,697,188 06:00:07 12/06/2026
139 HTX HTX AVAX/USDT $6.65 $1,683,017 05:59:24 12/06/2026
140 CRMClick CRMClick AVAX/USDT $6.65 $1,680,592 06:00:09 12/06/2026
141 Phemex Phemex AVAX/USDT $6.64 $1,677,642 05:57:11 12/06/2026
142 Bitcastle Bitcastle AVAX/USDT $6.63 $1,659,042 06:00:18 12/06/2026
143 Dexalot Dexalot AVAX/USDT $6.65 $1,652,038 05:57:07 12/06/2026
144 Binance TR Binance TR AVAX/TRY $6.64 $1,605,412 05:57:09 12/06/2026
145 SunX SunX AVAX/USDT $6.67 $1,600,268 06:03:19 12/06/2026
146 Coinbase International Exchange Coinbase International Exchange AVAX/USDC $6.64 $1,564,425 06:00:16 12/06/2026
147 Binance Binance AVAX/USDC $6.65 $1,553,905 05:56:42 12/06/2026
148 Azbit Azbit AVAX/USDT $6.64 $1,492,274 05:51:08 12/06/2026
149 Hibt Hibt AVAX/USDT $6.64 $1,455,963 05:57:09 12/06/2026
150 Bitrue Bitrue AVAX/USDT $6.64 $1,389,281 05:57:17 12/06/2026
151 Tapbit Tapbit AVAX/USDT $6.64 $1,387,900 05:57:07 12/06/2026
152 KCEX KCEX AVAX/USDC $6.64 $1,324,761 05:57:15 12/06/2026
153 BloFin BloFin AVAX/USDT $6.64 $1,313,482 05:51:25 12/06/2026
154 Bybit Bybit AVAX/EUR $6.63 $1,264,900 05:54:08 12/06/2026
155 Bitstamp by Robinhood Bitstamp by Robinhood AVAX/USD $6.64 $1,197,224 05:59:53 12/06/2026
156 Hotcoin Hotcoin AVAX/USDT $6.64 $1,194,383 05:56:57 12/06/2026
157 BTSE BTSE AVAX/USDT $6.65 $1,145,015 05:57:07 12/06/2026
158 BITmarkets BITmarkets AVAX/USDT $6.63 $1,108,195 06:00:09 12/06/2026
159 B2Z Exchange B2Z Exchange AVAX/USDT $6.63 $1,108,157 06:00:12 12/06/2026
160 BITmarkets BITmarkets AVAX/USD $6.64 $1,084,754 06:00:09 12/06/2026
161 YEX YEX AVAX/USD $6.62 $1,084,252 06:00:16 12/06/2026
162 B2Z Exchange B2Z Exchange AVAX/USD $6.63 $1,046,814 06:00:12 12/06/2026
163 Pionex Pionex AVAX/USDT $6.64 $1,010,800 05:57:16 12/06/2026
164 Paribu Paribu AVAX/TRY $6.62 $1,003,171 05:59:53 12/06/2026
165 PrimeXBT PrimeXBT AVAX/USDT $6.64 $1,002,589 06:00:17 12/06/2026
166 Bybit EU Bybit EU AVAX/EUR $6.65 $970,837 05:51:08 12/06/2026
167 Tebbit Tebbit AVAX/USDT $6.64 $964,568 06:00:21 12/06/2026
168 Bitvavo Bitvavo AVAX/EUR $6.65 $959,743 05:57:07 12/06/2026
169 Bitcastle Bitcastle AVAX/USDT $6.63 $940,898 06:00:13 12/06/2026
170 Coinstore Coinstore AVAX/USDT $6.64 $916,030 05:57:08 12/06/2026
171 Pionex Pionex AVAX/USDT $6.64 $884,681 05:57:07 12/06/2026
172 BingX BingX AVAX/USDT $6.65 $869,439 05:57:07 12/06/2026
173 WhiteBIT WhiteBIT AVAX/WBT $6.64 $848,841 05:57:08 12/06/2026
174 SunX SunX AVAX/USDT $6.63 $833,015 06:01:18 12/06/2026
175 MEXC MEXC AVAX/USDT $6.65 $814,842 05:57:11 12/06/2026
176 BitTap BitTap AVAX/USDT $6.62 $797,117 06:00:11 12/06/2026
177 Bitbaby Bitbaby AVAX/USDT $6.65 $789,795 06:00:09 12/06/2026
178 XXKK XXKK AVAX/USDT $6.65 $788,103 05:57:11 12/06/2026
179 Picol Picol AVAX/USDT $6.63 $779,460 06:00:09 12/06/2026
180 BitKan BitKan AVAX/USDT $6.64 $775,779 06:00:07 12/06/2026
181 Biconomy.com Biconomy.com AVAX/USDC $6.65 $765,232 05:57:09 12/06/2026
182 WEEX WEEX AVAX/USDC $6.65 $759,616 05:57:11 12/06/2026
183 BYDFi BYDFi AVAX/USDT $6.64 $739,770 06:00:15 12/06/2026
184 PointPay PointPay AVAX/USDT $6.65 $715,829 05:57:10 12/06/2026
185 Lighter Lighter AVAX/USDC $6.64 $710,973 05:57:15 12/06/2026
186 BigONE BigONE AVAX/USDT $6.65 $702,540 05:57:07 12/06/2026
187 Bitbaby Bitbaby AVAX/USDC $6.63 $664,453 06:00:16 12/06/2026
188 CoinTR CoinTR AVAX/USDT $6.63 $662,358 06:00:10 12/06/2026
189 Phemex Phemex AVAX/USDC $6.64 $650,045 05:57:17 12/06/2026
190 Millionero Millionero AVAX/USDC $6.68 $621,087 21:06:10 09/06/2026
191 ASTX ASTX AVAX/USDT $6.63 $604,043 06:00:16 12/06/2026
192 Koinbay Koinbay AVAX/USDT $6.64 $601,748 05:51:08 12/06/2026
193 Nivex Nivex AVAX/USDT $6.64 $600,655 06:00:11 12/06/2026
194 WHXEX WHXEX AVAX/USDT $6.63 $591,004 06:00:12 12/06/2026
195 Blockfinex Blockfinex AVAX/USDT $6.63 $590,919 06:00:11 12/06/2026
196 idax exchange idax exchange AVAX/USDT $6.63 $590,745 06:00:13 12/06/2026
197 BtcTurk | Kripto BtcTurk | Kripto AVAX/TRY $6.63 $579,138 05:59:23 12/06/2026
198 TruBit Pro Exchange TruBit Pro Exchange AVAX/USDT $6.64 $574,401 06:00:08 12/06/2026
199 KTX KTX AVAX/USDT $6.64 $550,486 06:00:12 12/06/2026
200 LeveX LeveX AVAX/USDT $6.63 $525,242 06:00:16 12/06/2026
201 BiFinance BiFinance AVAX/USDT $6.65 $506,921 05:57:12 12/06/2026
202 WhiteBIT WhiteBIT AVAX/USDC $6.64 $494,109 05:57:08 12/06/2026
203 EasiCoin EasiCoin AVAX/USDT $6.63 $493,298 06:00:11 12/06/2026
204 BYDFi BYDFi AVAX/USDT $6.64 $472,878 05:54:07 12/06/2026
205 Bitrue Bitrue AVAX/USDT $6.65 $469,594 05:57:08 12/06/2026
206 Bitrue Bitrue AVAX/XRP $6.64 $468,387 05:57:08 12/06/2026
207 Bitunix Bitunix AVAX/USDC $6.64 $461,973 05:57:16 12/06/2026
208 WEEX WEEX AVAX/USDT $6.64 $450,673 05:57:11 12/06/2026
209 Bitrue Bitrue AVAX/USD1 $6.65 $445,149 05:57:08 12/06/2026
210 Niza.io Niza.io AVAX/USD $6.65 $442,171 05:57:12 12/06/2026
211 Aster Aster AVAX/USDT $6.63 $428,055 05:54:15 12/06/2026
212 OpenOcean OpenOcean USDC.e/AVAX $0.9936 $427,312 05:57:10 12/06/2026
213 WhiteBIT WhiteBIT AVAX/EUR $6.65 $425,768 05:57:08 12/06/2026
214 Bitunix Bitunix AVAX/USDT $6.65 $411,910 05:57:12 12/06/2026
215 Bitfinex Bitfinex AVAX/USDT $6.62 $406,609 05:57:15 12/06/2026
216 WhiteBIT WhiteBIT AVAX/TRY $6.65 $403,675 05:57:08 12/06/2026
217 Bithumb Bithumb AVAX/KRW $6.58 $395,862 05:59:53 12/06/2026
218 Bitrue Bitrue AVAX/SOL $6.65 $382,887 05:57:08 12/06/2026
219 Ulink Ulink AVAX/USDT $26.62 $368,947 06:00:19 12/06/2026
220 Phemex Phemex AVAX/USDC $6.66 $366,105 05:57:11 12/06/2026
221 ZKE ZKE AVAX/USDT $6.63 $354,447 06:00:12 12/06/2026
222 Koinbay Koinbay AVAX/USDC $6.64 $354,422 05:51:08 12/06/2026
223 Bitunix Bitunix AVAX/USD $6.64 $353,931 05:57:16 12/06/2026
224 Antarctic Antarctic AVAX/USDT $6.62 $350,457 06:03:17 12/06/2026
225 WHXEX WHXEX AVAX/USDC $6.63 $349,199 06:00:12 12/06/2026
226 idax exchange idax exchange AVAX/USDC $6.63 $349,046 06:00:13 12/06/2026
227 KCEX KCEX AVAX/USDT $6.65 $342,595 05:57:10 12/06/2026
228 Kraken Kraken AVAX/EUR $6.65 $333,775 05:59:57 12/06/2026
229 KoinBX KoinBX AVAX/INR $7.07 $326,689 06:00:14 12/06/2026
230 Bit2Me Bit2Me AVAX/EUR $6.65 $325,434 05:57:08 12/06/2026
231 KoinBX KoinBX AVAX/USDT $6.63 $320,963 06:00:14 12/06/2026
232 HyperPay Futures HyperPay Futures AVAX/USDT $6.62 $315,640 06:03:16 12/06/2026
233 CoinTR CoinTR AVAX/TRY $6.62 $293,852 06:00:10 12/06/2026
234 BtcTurk | Kripto BtcTurk | Kripto AVAX/USDT $6.62 $287,445 05:59:53 12/06/2026
235 MEXC MEXC AVAX/USD $6.63 $281,421 05:57:16 12/06/2026
236 MGBX MGBX AVAX/USDT $6.64 $279,478 05:57:08 12/06/2026
237 Tebbit Tebbit AVAX/USDT $6.63 $277,155 06:00:17 12/06/2026
238 Crypto.com Exchange Crypto.com Exchange AVAX/USDT $6.64 $276,763 05:57:10 12/06/2026
239 WOO X Pro WOO X Pro AVAX/USD $6.62 $264,534 06:00:16 12/06/2026
240 Bybit Bybit AVAX/USDC $6.66 $261,369 05:54:08 12/06/2026
241 CoinEx CoinEx AVAX/USDT $6.64 $260,705 05:59:53 12/06/2026
242 Cofinex Cofinex AVAX/USDC $6.64 $249,798 06:00:17 12/06/2026
243 ICRYPEX ICRYPEX AVAX/USDT $6.66 $243,392 06:00:11 12/06/2026
244 Crypto.com Exchange Crypto.com Exchange AVAX/USD $6.65 $241,827 05:57:10 12/06/2026
245 Cofinex Cofinex AVAX/USD $6.62 $234,886 06:00:17 12/06/2026
246 Bitfinex Bitfinex AVAX/USD $6.66 $228,220 05:59:23 12/06/2026
247 Bitazza Bitazza AVAX/USDT $6.62 $219,157 06:00:08 12/06/2026
248 Bitstamp by Robinhood Bitstamp by Robinhood AVAX/EUR $6.63 $218,667 05:59:23 12/06/2026
249 ZKE ZKE AVAX/USDC $6.63 $209,428 06:00:12 12/06/2026
250 Backpack Exchange Backpack Exchange AVAX/USDC $6.65 $205,444 05:57:16 12/06/2026
251 MEXC MEXC AVAX/USD1 $6.64 $204,174 05:57:16 12/06/2026
252 Coincall Coincall AVAX/USD $6.63 $191,288 06:03:16 12/06/2026
253 Gate Gate AVAX/USDT $6.64 $186,025 05:54:50 12/06/2026
254 Extended Extended AVAX/USD $6.63 $183,178 06:03:16 12/06/2026
255 Gemini Gemini AVAX/GUSD $6.64 $180,678 05:59:54 12/06/2026
256 Gemini Gemini AVAX/USD $6.64 $180,678 05:59:53 12/06/2026
257 Gemini Gemini AVAX/USDC $6.64 $180,678 05:59:54 12/06/2026
258 Gleec BTC Gleec BTC AVAX/USDT $6.64 $178,285 06:00:08 12/06/2026
259 HitBTC HitBTC AVAX/USDT $6.64 $178,253 06:00:11 12/06/2026
260 Mandala Exchange Mandala Exchange AVAX/USDT $6.64 $178,253 06:00:11 12/06/2026
261 FMFW.io FMFW.io AVAX/USDT $6.64 $178,253 06:00:11 12/06/2026
262 MEXC MEXC AVAX/USDC $6.64 $172,784 05:57:16 12/06/2026
263 Coinbase Exchange Coinbase Exchange AVAX/USDT $6.64 $172,000 05:56:59 12/06/2026
264 Bit2Me Bit2Me AVAX/USDC $6.65 $171,027 05:57:08 12/06/2026
265 Binance Binance AVAX/BTC $6.65 $168,688 05:56:42 12/06/2026
266 XT.COM XT.COM AVAX/USDC $6.65 $155,376 05:57:12 12/06/2026
267 OpenOcean OpenOcean AVAX/USDC.e $6.51 $151,347 05:57:10 12/06/2026
268 Blynex Blynex AVAX/USDT $6.65 $150,359 05:57:12 12/06/2026
269 HTX HTX AVAX/USDT $6.65 $147,599 05:27:18 12/06/2026
270 Gleec BTC Gleec BTC AVAX/USDT $6.63 $147,057 06:00:15 12/06/2026
271 LeveX LeveX AVAX/USDT $6.64 $145,150 06:00:11 12/06/2026
272 HitBTC HitBTC AVAX/USDT $6.65 $144,547 06:00:15 12/06/2026
273 Mandala Exchange Mandala Exchange AVAX/USDT $6.65 $144,547 06:00:15 12/06/2026
274 AEGET AEGET AVAX/USDT $6.63 $142,626 06:00:16 12/06/2026
275 WHXEX WHXEX AVAX/BTC $6.63 $140,245 06:00:12 12/06/2026
276 Koinpark Koinpark AVAX/USDT $6.64 $131,689 06:00:08 12/06/2026
277 BITmarkets BITmarkets AVAX/USDC $6.64 $125,814 06:00:09 12/06/2026
278 B2Z Exchange B2Z Exchange AVAX/USDC $6.64 $125,771 06:00:12 12/06/2026
279 Bitbank Bitbank AVAX/JPY $6.65 $121,123 05:57:10 12/06/2026
280 Binance Binance AVAX/FDUSD $6.63 $112,308 05:56:42 12/06/2026
281 Bitbase Bitbase AVAX/USDC $6.62 $107,221 05:48:17 12/06/2026
282 LATOKEN LATOKEN AVAX/USDT $6.64 $105,198 05:57:07 12/06/2026
283 BYDFi BYDFi AVAX/USDC $6.63 $95,873.02 06:00:15 12/06/2026
284 EasiCoin EasiCoin AVAX/USDC $6.63 $94,570.20 06:00:11 12/06/2026
285 Coinbase Exchange Coinbase Exchange AVAX/EUR $6.65 $92,401.02 05:56:59 12/06/2026
286 C-Patex C-Patex AVAX/USDT $6.65 $86,033.63 05:57:11 12/06/2026
287 Niza.io Niza.io AVAX/EUR $6.65 $83,019.51 05:57:12 12/06/2026
288 Cofinex Cofinex AVAX/USDT $6.65 $80,791.51 06:00:07 12/06/2026
289 LeveX LeveX AVAX/USDC $6.63 $78,314.69 06:00:16 12/06/2026
290 Bitbaby Bitbaby AVAX/USDC $6.65 $76,426.25 06:00:09 12/06/2026
291 Kraken Kraken AVAX/USDC $6.64 $76,082.79 05:59:25 12/06/2026
292 Binance Binance AVAX/EUR $6.64 $73,855.22 05:56:42 12/06/2026
293 Crypto.com Exchange Crypto.com Exchange AVAX/USD $6.69 $69,624.00 02:54:27 12/06/2026
294 CoinLion CoinLion AVAX/USD $6.65 $69,253.95 06:00:14 12/06/2026
295 Kraken Kraken AVAX/USDT $6.66 $68,821.65 05:59:25 12/06/2026
296 KuCoin KuCoin AVAX/USDC $6.64 $66,796.41 05:56:23 12/06/2026
297 MEXC MEXC AVAX/EUR $6.65 $65,741.01 05:57:11 12/06/2026
298 Bitrue Bitrue AVAX/USDC $6.64 $62,346.24 05:57:08 12/06/2026
299 XBO.com XBO.com AVAX/USDT $6.65 $60,211.50 06:00:11 12/06/2026
300 XBO.com XBO.com AVAX/USD $6.64 $59,727.09 06:00:11 12/06/2026

Thông tin thị trường giao dịch Avalanche (AVAX)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch AVAX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 05:57:18 12/06/2026, cặp giao dịch AVAX/USD tại sàn BingX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $151,200,648 với tỷ giá $6.64.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp AVAX.

Cặp: Tên cặp giao dịch AVAX với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số AVAX được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Avalanche (AVAX) Cặp giao dịch Avalanche (AVAX) - GiaCoin.com
4.2 trên 1029 đánh giá