Avalanche AVAX
Xếp hạng #13
05:54:00 19/04/2025
Giá Avalanche (AVAX)
$19.19 1.18%
0.0002271 BTC
501,302 VND
Thấp: $18.87
Cao: $19.32
Thị trường Avalanche (AVAX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  IBIT Global |
AVAX/USDT | $19.19 | $298,537,957 | 05:00:11 19/04/2025 |
| 2 |  Echobit |
AVAX/USDT | $19.21 | $284,529,184 | 05:00:16 19/04/2025 |
| 3 |  Koinbay |
AVAX/USDT | $37.50 | $137,232,066 | 04:54:15 19/04/2025 |
| 4 |  BYDFi |
AVAX/USDT | $19.18 | $119,798,843 | 05:00:17 19/04/2025 |
| 5 |  Darkex Exchange |
AVAX/USDT | $19.22 | $109,533,880 | 05:00:32 19/04/2025 |
| 6 |  Binance |
AVAX/USDT | $19.19 | $102,665,449 | 04:54:17 19/04/2025 |
| 7 |  LBank |
AVAX/USDT | $19.17 | $101,018,847 | 04:57:17 19/04/2025 |
| 8 |  Aibit |
AVAX/USDT | $19.17 | $99,502,202 | 04:57:17 19/04/2025 |
| 9 |  OrangeX |
AVAX/USDT | $19.19 | $98,522,506 | 04:54:16 19/04/2025 |
| 10 |  MEXC |
AVAX/USDT | $19.19 | $85,998,355 | 04:54:15 19/04/2025 |
| 11 |  BitonEx |
AVAX/USDT | $19.20 | $71,039,878 | 05:00:17 19/04/2025 |
| 12 |  Topone |
AVAX/USDT | $19.18 | $64,048,645 | 05:03:17 19/04/2025 |
| 13 |  HyperPay Futures |
AVAX/USDT | $19.18 | $55,812,265 | 05:03:16 19/04/2025 |
| 14 |  CoinP |
AVAX/USDT | $19.20 | $54,630,453 | 05:00:11 19/04/2025 |
| 15 |  JuCoin |
AVAX/USDT | $19.20 | $53,778,451 | 05:00:16 19/04/2025 |
| 16 |  BTCC |
AVAX/USDT | $19.20 | $52,976,384 | 05:00:17 19/04/2025 |
| 17 |  BingX |
AVAX/USDT | $19.19 | $51,378,269 | 04:57:17 19/04/2025 |
| 18 |  Batonex |
AVAX/USDT | $19.17 | $49,126,194 | 04:57:16 19/04/2025 |
| 19 |  DOEX |
AVAX/USDT | $19.21 | $47,857,316 | 05:00:16 19/04/2025 |
| 20 |  FameEX |
AVAX/USDT | $19.19 | $44,622,755 | 04:54:16 19/04/2025 |
| 21 |  Hibt |
AVAX/USDT | $19.20 | $44,574,848 | 04:48:22 19/04/2025 |
| 22 |  Tapbit |
AVAX/USDT | $19.17 | $43,971,049 | 04:57:16 19/04/2025 |
| 23 |  Bybit |
AVAX/USDT | $19.19 | $40,835,564 | 04:54:17 19/04/2025 |
| 24 |  TruBit Pro Exchange |
AVAX/USDT | $19.17 | $37,281,673 | 04:57:16 19/04/2025 |
| 25 | BitonEx |
AVAX/USDT | $19.21 | $34,289,260 | 05:00:08 19/04/2025 |
| 26 | IBIT Global |
AVAX/USDT | $19.21 | $33,888,090 | 05:00:16 19/04/2025 |
| 27 |  BiKing |
AVAX/USDT | $19.21 | $31,628,375 | 05:00:18 19/04/2025 |
| 28 |  Millionero |
AVAX/USDT | $19.22 | $30,955,817 | 05:00:16 19/04/2025 |
| 29 |  Fairdesk |
AVAX/USDT | $28.72 | $30,706,845 | 13:49:58 14/04/2025 |
| 30 |  Bitunix |
AVAX/USDT | $19.19 | $29,329,710 | 04:51:16 19/04/2025 |
| 31 | Echobit |
AVAX/USDT | $19.21 | $28,521,755 | 05:00:07 19/04/2025 |
| 32 |  CoinW |
AVAX/USDT | $19.17 | $27,203,776 | 04:57:18 19/04/2025 |
| 33 |  OKX |
AVAX/USDT | $19.20 | $25,494,632 | 04:54:45 19/04/2025 |
| 34 | DOEX |
AVAX/USDT | $19.22 | $24,376,762 | 05:00:11 19/04/2025 |
| 35 |  B2Z Exchange |
AVAX/USD | $19.22 | $23,884,783 | 05:00:16 19/04/2025 |
| 36 |  BTSE |
AVAX/USDT | $19.18 | $23,832,931 | 04:57:16 19/04/2025 |
| 37 |  BITmarkets |
AVAX/USDT | $19.18 | $23,827,719 | 04:57:16 19/04/2025 |
| 38 |  VOOX Exchange |
AVAX/USDT | $19.17 | $22,499,513 | 04:57:18 19/04/2025 |
| 39 |  GaiaEx |
AVAX/USDT | $19.21 | $22,000,043 | 05:00:22 19/04/2025 |
| 40 | Batonex |
AVAX/USDT | $19.17 | $21,824,409 | 04:57:07 19/04/2025 |
| 41 |  BVOX |
AVAX/USDT | $19.19 | $20,420,562 | 04:45:16 19/04/2025 |
| 42 |  Gate.io |
AVAX/USDT | $19.17 | $18,783,416 | 04:57:19 19/04/2025 |
| 43 |  Toobit |
AVAX/USDT | $19.17 | $15,576,212 | 04:57:16 19/04/2025 |
| 44 |  CoinCatch |
AVAX/USDT | $19.20 | $15,555,472 | 05:00:15 19/04/2025 |
| 45 |  Bitrue |
AVAX/USDT | $19.17 | $14,999,905 | 04:57:19 19/04/2025 |
| 46 | Binance |
AVAX/USDT | $19.19 | $14,309,905 | 04:56:42 19/04/2025 |
| 47 |  Hotcoin |
AVAX/USDT | $19.17 | $14,293,078 | 04:57:20 19/04/2025 |
| 48 |  Zoomex |
AVAX/USDT | $19.17 | $13,627,032 | 04:57:16 19/04/2025 |
| 49 |  XT.COM |
AVAX/USDT | $19.19 | $13,208,359 | 04:57:20 19/04/2025 |
| 50 |  SAFEX |
AVAX/USDT | $19.21 | $12,879,487 | 05:00:15 19/04/2025 |
| 51 |  Biconomy.com |
AVAX/USDT | $19.17 | $12,603,195 | 04:57:15 19/04/2025 |
| 52 |  Websea |
AVAX/USDT | $19.17 | $11,786,874 | 04:57:18 19/04/2025 |
| 53 | Millionero |
AVAX/USDT | $19.21 | $11,177,895 | 05:00:11 19/04/2025 |
| 54 |  Bitcastle |
AVAX/USDT | $19.21 | $10,917,484 | 05:00:17 19/04/2025 |
| 55 |  KCEX |
AVAX/USDT | $19.17 | $8,464,273 | 04:57:16 19/04/2025 |
| 56 |  Bitop |
AVAX/USDT | $19.18 | $8,223,466 | 04:54:15 19/04/2025 |
| 57 |  AscendEX (BitMax) |
AVAX/USDT | $19.17 | $8,221,797 | 04:57:15 19/04/2025 |
| 58 |  Coinflare |
AVAX/USDT | $19.19 | $7,895,004 | 04:57:16 19/04/2025 |
| 59 |  Poloniex |
AVAX/USDT | $19.19 | $7,415,301 | 04:55:54 19/04/2025 |
| 60 | Binance |
AVAX/USDC | $19.19 | $7,191,971 | 04:54:17 19/04/2025 |
| 61 |  BloFin |
AVAX/USDT | $19.17 | $7,173,501 | 04:57:19 19/04/2025 |
| 62 |  4E |
AVAX/USDT | $19.21 | $7,066,897 | 05:00:11 19/04/2025 |
| 63 | MEXC |
AVAX/USDT | $19.20 | $6,300,337 | 04:54:08 19/04/2025 |
| 64 |  Ourbit |
AVAX/USDT | $19.17 | $5,826,750 | 04:57:17 19/04/2025 |
| 65 | BTCC |
AVAX/USDT | $19.20 | $5,369,531 | 05:00:09 19/04/2025 |
| 66 |  BYEX |
AVAX/USDT | $19.21 | $5,273,202 | 05:00:07 19/04/2025 |
| 67 |  WhiteBIT |
AVAX/USDT | $19.22 | $5,234,412 | 04:57:08 19/04/2025 |
| 68 |  Skybit |
AVAX/USDT | $19.20 | $5,193,236 | 05:00:16 19/04/2025 |
| 69 |  Bitget |
AVAX/USDT | $19.19 | $5,134,087 | 04:54:16 19/04/2025 |
| 70 |  CoinUp.io |
AVAX/USDT | $19.21 | $4,959,818 | 05:00:23 19/04/2025 |
| 71 |  P2B |
AVAX/USDT | $19.18 | $4,443,761 | 04:54:08 19/04/2025 |
| 72 |  Dexalot |
AVAX/USDC | $19.19 | $4,127,989 | 04:57:09 19/04/2025 |
| 73 |  Hyperliquid |
AVAX/USD | $19.17 | $4,054,753 | 04:57:15 19/04/2025 |
| 74 |  HTX |
AVAX/USDT | $19.22 | $3,760,289 | 04:59:23 19/04/2025 |
| 75 |  WEEX |
AVAX/USDT | $19.19 | $3,607,520 | 04:45:16 19/04/2025 |
| 76 |  CEEX exchange |
AVAX/USDT | $19.20 | $3,210,280 | 05:00:07 19/04/2025 |
| 77 |  MGBX |
AVAX/USDT | $19.17 | $2,970,368 | 04:57:17 19/04/2025 |
| 78 |  KuCoin |
AVAX/USDT | $19.18 | $2,817,006 | 04:57:23 19/04/2025 |
| 79 |  ProBit Global |
AVAX/USDT | $19.18 | $2,807,305 | 04:57:07 19/04/2025 |
| 80 | Bybit |
AVAX/USDT | $19.20 | $2,718,802 | 04:54:08 19/04/2025 |
| 81 | Darkex Exchange |
AVAX/USDT | $19.20 | $2,714,321 | 05:00:08 19/04/2025 |
| 82 |  Phemex |
AVAX/USDT | $19.17 | $2,701,853 | 04:57:17 19/04/2025 |
| 83 | Dexalot |
AVAX/USDT | $19.20 | $2,668,813 | 04:57:09 19/04/2025 |
| 84 | Binance |
AVAX/USDC | $19.20 | $2,636,760 | 04:56:42 19/04/2025 |
| 85 | OKX |
AVAX/USDT | $19.20 | $2,366,110 | 04:56:24 19/04/2025 |
| 86 | Bitget |
AVAX/USDT | $19.19 | $2,335,338 | 04:54:07 19/04/2025 |
| 87 | AscendEX (BitMax) |
AVAX/USDT | $19.12 | $2,210,437 | 04:57:09 19/04/2025 |
| 88 |  Coinbase Exchange |
AVAX/USD | $19.20 | $2,195,899 | 04:56:25 19/04/2025 |
| 89 | Ourbit |
AVAX/USDT | $19.20 | $2,182,454 | 04:48:07 19/04/2025 |
| 90 | Binance |
AVAX/USD | $19.18 | $2,178,160 | 04:54:51 19/04/2025 |
| 91 |  Deepcoin |
AVAX/USDT | $19.12 | $2,127,554 | 04:57:16 19/04/2025 |
| 92 |  Upbit |
AVAX/KRW | $19.58 | $2,095,035 | 04:56:23 19/04/2025 |
| 93 |  AIA Exchange |
AVAX/USDT | $19.21 | $2,008,307 | 05:00:10 19/04/2025 |
| 94 | Hotcoin |
AVAX/USDT | $19.21 | $2,004,146 | 04:59:24 19/04/2025 |
| 95 | Biconomy.com |
AVAX/USDT | $19.18 | $1,976,253 | 04:57:07 19/04/2025 |
| 96 |  Coinbase International Exchange |
AVAX/USDC | $19.22 | $1,923,074 | 05:00:16 19/04/2025 |
| 97 |  Azbit |
AVAX/USDT | $19.19 | $1,867,218 | 04:57:07 19/04/2025 |
| 98 |  DigiFinex |
AVAX/USDT | $19.19 | $1,847,876 | 04:57:08 19/04/2025 |
| 99 | B2Z Exchange |
AVAX/USDT | $19.22 | $1,841,534 | 05:00:12 19/04/2025 |
| 100 | BTSE |
AVAX/USDT | $19.18 | $1,834,124 | 04:57:09 19/04/2025 |
| 101 | BITmarkets |
AVAX/USDT | $19.18 | $1,832,012 | 04:57:08 19/04/2025 |
| 102 | WhiteBIT |
AVAX/USDT | $19.19 | $1,808,556 | 04:57:15 19/04/2025 |
| 103 | Millionero |
AVAX/USDC | $19.20 | $1,755,135 | 05:00:11 19/04/2025 |
| 104 |  RabbitX |
AVAX/USD | $19.22 | $1,682,399 | 05:03:18 19/04/2025 |
| 105 |  UZX |
AVAX/USDT | $19.18 | $1,669,033 | 04:57:16 19/04/2025 |
| 106 | MEXC |
AVAX/EUR | $19.15 | $1,604,639 | 04:54:08 19/04/2025 |
| 107 |  Cryptomus |
AVAX/USDT | $19.23 | $1,597,646 | 05:00:07 19/04/2025 |
| 108 |  Bibox |
AVAX/USDT | $19.31 | $1,593,515 | 05:00:11 19/04/2025 |
| 109 | LBank |
AVAX/USDT | $19.19 | $1,586,386 | 04:57:11 19/04/2025 |
| 110 |  Pionex |
AVAX/USDT | $19.17 | $1,539,871 | 04:57:17 19/04/2025 |
| 111 | Binance |
AVAX/TRY | $19.28 | $1,518,184 | 04:56:42 19/04/2025 |
| 112 | KuCoin |
AVAX/USDT | $19.19 | $1,463,839 | 04:51:18 19/04/2025 |
| 113 | MEXC |
AVAX/USDC | $19.19 | $1,420,711 | 04:54:08 19/04/2025 |
| 114 | CoinW |
AVAX/USDT | $19.18 | $1,392,172 | 04:57:09 19/04/2025 |
| 115 |  Flipster |
AVAX/USDT | $19.18 | $1,369,333 | 04:57:19 19/04/2025 |
| 116 | OrangeX |
AVAX/USDT | $19.20 | $1,301,790 | 04:54:08 19/04/2025 |
| 117 |  Binance TR |
AVAX/TRY | $19.28 | $1,251,178 | 04:57:09 19/04/2025 |
| 118 |  BIT |
AVAX/USDT | $19.18 | $1,210,688 | 04:58:26 19/04/2025 |
| 119 | B2Z Exchange |
AVAX/USD | $19.22 | $1,187,038 | 05:00:12 19/04/2025 |
| 120 | BITmarkets |
AVAX/USD | $19.18 | $1,180,981 | 04:57:08 19/04/2025 |
| 121 | WhiteBIT |
AVAX/USDC | $19.21 | $1,170,356 | 04:57:08 19/04/2025 |
| 122 | 4E |
AVAX/USDT | $19.21 | $1,151,801 | 05:00:16 19/04/2025 |
| 123 | OKX |
AVAX/USD | $19.20 | $1,130,410 | 04:54:45 19/04/2025 |
| 124 | Hotcoin |
AVAX/USD | $19.16 | $1,089,380 | 04:57:20 19/04/2025 |
| 125 |  BtcTurk | Kripto |
AVAX/TRY | $19.22 | $1,035,895 | 04:56:53 19/04/2025 |
| 126 |  Coinstore |
AVAX/USDT | $19.18 | $1,005,402 | 04:57:08 19/04/2025 |
| 127 | Toobit |
AVAX/USDT | $19.18 | $1,000,563 | 04:57:07 19/04/2025 |
| 128 |  Kraken |
AVAX/USD | $19.07 | $999,026 | 19:42:17 18/04/2025 |
| 129 | FameEX |
AVAX/USDT | $19.18 | $992,439 | 04:57:07 19/04/2025 |
| 130 | Gate.io |
AVAX/USDT | $19.20 | $961,962 | 04:56:24 19/04/2025 |
| 131 | XT.COM |
AVAX/USDT | $19.18 | $944,641 | 04:57:08 19/04/2025 |
| 132 | Bitunix |
AVAX/USDT | $19.19 | $872,832 | 04:51:11 19/04/2025 |
| 133 | BVOX |
AVAX/USDT | $19.20 | $806,520 | 04:45:15 19/04/2025 |
| 134 | Binance TR |
AVAX/USDT | $19.19 | $737,210 | 04:57:09 19/04/2025 |
| 135 | TruBit Pro Exchange |
AVAX/USDC | $19.19 | $730,696 | 04:57:09 19/04/2025 |
| 136 |  BitMart |
AVAX/USDT | $19.20 | $713,084 | 04:57:08 19/04/2025 |
| 137 |  BigONE |
AVAX/USDT | $19.19 | $681,804 | 04:57:07 19/04/2025 |
| 138 | JuCoin |
AVAX/USDT | $19.21 | $681,704 | 05:00:08 19/04/2025 |
| 139 | Zoomex |
AVAX/USDT | $19.19 | $680,547 | 04:57:07 19/04/2025 |
| 140 |  ICRYPEX |
AVAX/USDT | $19.31 | $676,013 | 04:57:08 19/04/2025 |
| 141 | CoinUp.io |
AVAX/USDT | $19.20 | $651,235 | 05:00:07 19/04/2025 |
| 142 | TruBit Pro Exchange |
AVAX/USDT | $19.19 | $640,275 | 04:57:09 19/04/2025 |
| 143 |  SuperEx |
AVAX/USDT | $19.17 | $629,776 | 05:00:09 19/04/2025 |
| 144 |  Bithumb |
AVAX/KRW | $19.60 | $623,819 | 04:56:53 19/04/2025 |
| 145 |  WOOFi |
AVAX/USDC | $19.15 | $619,593 | 03:39:10 19/04/2025 |
| 146 | Binance |
AVAX/BTC | $19.20 | $595,640 | 04:56:42 19/04/2025 |
| 147 | Deepcoin |
AVAX/USDT | $19.18 | $585,671 | 04:57:08 19/04/2025 |
| 148 | Dexalot |
sAVAX/AVAX | $23.07 | $582,171 | 04:57:09 19/04/2025 |
| 149 | Binance |
AVAX/FDUSD | $19.21 | $578,656 | 04:56:42 19/04/2025 |
| 150 |  THORChain |
AVAX/RUNE | $19.19 | $576,418 | 04:57:09 19/04/2025 |
| 151 | Aibit |
AVAX/USDT | $19.19 | $572,882 | 04:57:08 19/04/2025 |
| 152 |  Bitstamp |
AVAX/USD | $19.21 | $567,239 | 04:59:23 19/04/2025 |
| 153 |  Levex |
AVAX/USDT | $19.20 | $561,730 | 05:00:15 19/04/2025 |
| 154 | Levex |
AVAX/USDC | $19.22 | $541,230 | 05:00:08 19/04/2025 |
| 155 | HTX |
AVAX/USDT | $19.19 | $523,148 | 04:54:20 19/04/2025 |
| 156 | UZX |
AVAX/USDT | $19.19 | $518,107 | 04:57:09 19/04/2025 |
| 157 |  PrimeXBT |
AVAX/USDT | $19.21 | $501,305 | 05:00:16 19/04/2025 |
| 158 |  NexDAX |
AVAX/USDT | $19.18 | $449,482 | 05:00:10 19/04/2025 |
| 159 |  Bitvavo |
AVAX/EUR | $19.16 | $438,624 | 04:57:10 19/04/2025 |
| 160 | BYDFi |
AVAX/USDT | $19.20 | $431,407 | 05:00:07 19/04/2025 |
| 161 |  FMFW.io |
AVAX/USDT | $19.18 | $426,764 | 04:57:08 19/04/2025 |
| 162 |  Mandala Exchange |
AVAX/USDT | $19.18 | $426,762 | 04:57:10 19/04/2025 |
| 163 |  Gleec BTC |
AVAX/USDT | $19.19 | $426,753 | 05:00:07 19/04/2025 |
| 164 |  Bitci TR |
AVAX/TRY | $19.28 | $425,546 | 04:57:08 19/04/2025 |
| 165 |  HitBTC |
AVAX/USDT | $19.19 | $419,904 | 04:54:11 19/04/2025 |
| 166 |  TGEX |
AVAX/USDT | $19.21 | $412,864 | 05:00:16 19/04/2025 |
| 167 |  OpenOcean |
AVAX/USDC.e | $19.09 | $405,471 | 04:57:08 19/04/2025 |
| 168 |  Bullish |
AVAX/USDC | $19.19 | $399,791 | 04:57:09 19/04/2025 |
| 169 |  Backpack Exchange |
AVAX/USDC | $19.19 | $396,944 | 04:57:16 19/04/2025 |
| 170 | Bitrue |
AVAX/XRP | $19.19 | $395,959 | 04:57:09 19/04/2025 |
| 171 | KCEX |
AVAX/USDT | $19.19 | $384,616 | 04:57:07 19/04/2025 |
| 172 | Bitci TR |
AVAX/USDT | $19.21 | $373,787 | 04:57:08 19/04/2025 |
| 173 | TruBit Pro Exchange |
AVAX/MMXN | $19.19 | $369,652 | 04:57:09 19/04/2025 |
| 174 | Bitrue |
AVAX/USDT | $19.19 | $366,846 | 04:57:09 19/04/2025 |
| 175 | Cryptomus |
AVAX/USDC | $19.21 | $356,324 | 05:00:07 19/04/2025 |
| 176 | Coinbase Exchange |
AVAX/BTC | $19.20 | $353,854 | 04:56:25 19/04/2025 |
| 177 | Bitrue |
AVAX/SOL | $19.19 | $330,423 | 04:57:09 19/04/2025 |
| 178 | Poloniex |
AVAX/USDT | $19.20 | $327,522 | 04:57:17 19/04/2025 |
| 179 | Gleec BTC |
AVAX/USDT | $19.19 | $324,031 | 05:00:16 19/04/2025 |
| 180 | HitBTC |
AVAX/USDT | $19.17 | $324,014 | 04:54:15 19/04/2025 |
| 181 | Mandala Exchange |
AVAX/USDT | $19.14 | $323,894 | 05:00:23 19/04/2025 |
| 182 |  Dcoin |
AVAX/USDT | $19.21 | $322,649 | 05:00:15 19/04/2025 |
| 183 |  CoinEx |
AVAX/USDT | $19.19 | $320,368 | 04:59:23 19/04/2025 |
| 184 | BtcTurk | Kripto |
AVAX/USDT | $19.19 | $318,117 | 04:56:53 19/04/2025 |
| 185 | WhiteBIT |
AVAX/TRY | $19.25 | $317,679 | 04:57:08 19/04/2025 |
| 186 | Phemex |
AVAX/USDT | $19.19 | $313,492 | 04:57:10 19/04/2025 |
| 187 | WhiteBIT |
AVAX/EUR | $19.21 | $309,360 | 04:57:08 19/04/2025 |
| 188 |  Paribu |
AVAX/TRY | $19.27 | $307,654 | 04:57:14 19/04/2025 |
| 189 | WEEX |
AVAX/USDT | $19.18 | $299,859 | 04:57:10 19/04/2025 |
| 190 |  Bitazza |
AVAX/USDT | $19.28 | $281,934 | 05:00:09 19/04/2025 |
| 191 | Kraken |
AVAX/USD | $19.18 | $272,123 | 04:59:24 19/04/2025 |
| 192 |  Bitfinex |
AVAX/BTC | $18.98 | $260,008 | 04:59:24 19/04/2025 |
| 193 |  Dex-Trade |
AVAX/USDT | $19.21 | $252,917 | 04:54:08 19/04/2025 |
| 194 |  Tokenize Xchange |
AVAX/SGD | $19.16 | $248,364 | 05:00:08 19/04/2025 |
| 195 | Tokenize Xchange |
AVAX/XSGD | $19.12 | $248,364 | 05:00:08 19/04/2025 |
| 196 | Tokenize Xchange |
AVAX/USDT | $19.00 | $248,296 | 05:00:08 19/04/2025 |
| 197 | Tokenize Xchange |
AVAX/USD | $18.93 | $248,261 | 05:00:08 19/04/2025 |
| 198 |  Delta Exchange |
AVAX/USDT | $19.20 | $248,247 | 05:00:16 19/04/2025 |
| 199 |  Crypto.com Exchange |
AVAX/USD | $19.20 | $241,335 | 04:57:07 19/04/2025 |
| 200 | Tapbit |
AVAX/USDT | $19.18 | $226,244 | 04:57:07 19/04/2025 |
| 201 | Crypto.com Exchange |
AVAX/USDT | $19.19 | $225,654 | 04:57:07 19/04/2025 |
| 202 |  BitKan |
AVAX/USDT | $19.20 | $213,736 | 05:00:07 19/04/2025 |
| 203 | BingX |
AVAX/USDT | $19.17 | $210,586 | 04:57:08 19/04/2025 |
| 204 |  Coincall |
AVAX/USD | $19.18 | $205,507 | 05:03:16 19/04/2025 |
| 205 | SAFEX |
AVAX/USDT | $19.21 | $204,356 | 05:00:11 19/04/2025 |
| 206 | Hibt |
AVAX/USDT | $19.18 | $201,747 | 04:48:08 19/04/2025 |
| 207 | Pionex |
AVAX/USDT | $19.18 | $193,801 | 04:57:07 19/04/2025 |
| 208 |  CoinLion |
AVAX/USD | $19.13 | $191,887 | 05:00:17 19/04/2025 |
| 209 |  Fastex |
AVAX/USDT | $19.19 | $184,611 | 04:57:09 19/04/2025 |
| 210 |  GroveX |
AVAX/USDT | $19.20 | $170,751 | 05:00:09 19/04/2025 |
| 211 | Bybit |
AVAX/USDC | $19.19 | $169,046 | 04:54:08 19/04/2025 |
| 212 | Fastex |
AVAX/USDC | $19.18 | $165,931 | 04:57:09 19/04/2025 |
| 213 |  ONUS Pro |
AVAX/VNDC | $19.20 | $165,763 | 05:00:16 19/04/2025 |
| 214 |  PointPay |
AVAX/USDT | $19.18 | $157,094 | 04:57:08 19/04/2025 |
| 215 | B2Z Exchange |
AVAX/USDC | $19.22 | $155,904 | 05:00:12 19/04/2025 |
| 216 |  SpireX |
AVAX/USDC | $19.20 | $155,508 | 05:00:12 19/04/2025 |
| 217 | BITmarkets |
AVAX/USDC | $19.19 | $154,679 | 04:57:08 19/04/2025 |
| 218 |  XBO.com |
AVAX/USD | $19.21 | $148,361 | 05:00:11 19/04/2025 |
| 219 | Azbit |
AVAX/USDC | $19.20 | $140,338 | 04:57:07 19/04/2025 |
| 220 | Crypto.com Exchange |
AVAX/USD | $19.19 | $133,365 | 04:54:18 19/04/2025 |
| 221 |  C-Patex |
AVAX/USDT | $19.19 | $128,451 | 04:57:07 19/04/2025 |
| 222 |  dYdX v4 |
AVAX/USD | $19.21 | $124,312 | 05:04:22 19/04/2025 |
| 223 |  LocalTrade |
AVAX/USDT | $19.19 | $124,258 | 04:54:16 19/04/2025 |
| 224 | XBO.com |
AVAX/EUR | $19.13 | $119,921 | 05:00:11 19/04/2025 |
| 225 |  Koinpark |
AVAX/USDT | $19.20 | $114,986 | 05:00:07 19/04/2025 |
| 226 | Bitget |
AVAX/USDC | $19.18 | $114,509 | 04:54:07 19/04/2025 |
| 227 | Coinbase Exchange |
AVAX/EUR | $19.17 | $113,923 | 04:56:25 19/04/2025 |
| 228 |  Cryptonex |
AVAX/USDT | $19.24 | $113,463 | 05:00:10 19/04/2025 |
| 229 |  WOO X |
AVAX/USDT | $19.17 | $111,932 | 04:57:16 19/04/2025 |
| 230 | ONUS Pro |
AVAX/VNDC | $19.25 | $106,843 | 05:00:16 19/04/2025 |
| 231 | Bitfinex |
AVAX/USDT | $19.21 | $105,580 | 04:57:15 19/04/2025 |
| 232 | Binance TR |
AVAX/FDUSD | $19.29 | $102,133 | 04:57:09 19/04/2025 |
| 233 |  BitMEX |
AVAX/USDT | $19.10 | $101,347 | 04:54:15 19/04/2025 |
| 234 | CoinCatch |
AVAX/USDT | $19.20 | $100,331 | 05:00:11 19/04/2025 |
| 235 | Levex |
AVAX/USDT | $19.21 | $97,856.19 | 05:00:08 19/04/2025 |
| 236 | Bitfinex |
AVAX/USD | $19.18 | $90,847.06 | 04:59:24 19/04/2025 |
| 237 | GaiaEx |
AVAX/USDT | $19.21 | $87,384.40 | 05:00:11 19/04/2025 |
| 238 |  Tothemoon |
AVAX/USD | $19.20 | $87,322.11 | 04:57:08 19/04/2025 |
| 239 | BIT |
AVAX/USDT | $19.13 | $86,524.99 | 04:57:43 19/04/2025 |
| 240 | Koinbay |
AVAX/USDT | $19.19 | $85,069.38 | 04:54:12 19/04/2025 |
| 241 | SpireX |
AVAX/USDT | $19.21 | $85,034.35 | 05:00:12 19/04/2025 |
| 242 |  ZKE |
AVAX/USDT | $19.21 | $84,770.99 | 05:00:08 19/04/2025 |
| 243 |  TNNS PROX |
AVAX/USDT | $19.21 | $84,770.99 | 05:00:10 19/04/2025 |
| 244 | Levex |
AVAX/USDC | $19.20 | $82,907.76 | 05:00:15 19/04/2025 |
| 245 | Bitrue |
AVAX/USDC | $19.18 | $81,900.99 | 04:57:09 19/04/2025 |
| 246 |  Bitbank |
AVAX/JPY | $19.21 | $81,178.04 | 04:57:07 19/04/2025 |
| 247 |  BitDelta |
AVAX/USDT | $19.18 | $79,753.66 | 04:54:11 19/04/2025 |
| 248 | OKX |
AVAX/USDC | $19.19 | $73,125.32 | 04:56:24 19/04/2025 |
| 249 | OpenOcean |
USDC.e/AVAX | $0.9974 | $72,753.84 | 04:57:08 19/04/2025 |
| 250 | Bitfinex |
AVAX/USDT | $19.17 | $72,457.36 | 04:59:24 19/04/2025 |
| 251 | Coinbase Exchange |
AVAX/USDT | $19.21 | $69,943.62 | 04:56:25 19/04/2025 |
| 252 |  Deribit |
AVAX/USDC | $19.11 | $68,345.88 | 05:00:51 19/04/2025 |
| 253 |  Gemini |
AVAX/GUSD | $19.20 | $68,101.36 | 04:57:22 19/04/2025 |
| 254 | Bitstamp |
AVAX/EUR | $19.14 | $65,437.08 | 04:59:23 19/04/2025 |
| 255 | Gate.io |
AVAX/USDC | $19.20 | $63,214.97 | 04:59:24 19/04/2025 |
| 256 | BitMEX |
AVAX/USD | $19.14 | $63,206.03 | 04:54:15 19/04/2025 |
| 257 | XBO.com |
AVAX/USDT | $19.33 | $60,397.94 | 05:00:11 19/04/2025 |
| 258 |  FIXT |
AVAX/USDT | $19.17 | $59,475.43 | 05:03:16 19/04/2025 |
| 259 | Paribu |
AVAX/USDT | $19.27 | $56,564.26 | 04:57:14 19/04/2025 |
| 260 | Gate.io |
AVAX/TRY | $19.28 | $55,598.27 | 04:59:24 19/04/2025 |
| 261 | WEEX |
AVAX/USDC | $19.18 | $53,605.07 | 04:57:10 19/04/2025 |
| 262 | Skybit |
AVAX/USDT | $16.06 | $53,349.97 | 10:18:08 07/04/2025 |
| 263 |  Bit2Me |
AVAX/USDC | $19.18 | $52,676.14 | 04:57:07 19/04/2025 |
| 264 | OpenOcean |
AVAX/ggAVAX | $19.10 | $52,377.67 | 22:30:10 17/04/2025 |
| 265 | Binance |
AVAX/ETH | $19.16 | $51,478.05 | 04:57:02 19/04/2025 |
| 266 |  Nonkyc.io Exchange |
AVAX/USDT | $19.05 | $48,148.43 | 04:51:08 19/04/2025 |
| 267 | Kraken |
AVAX/EUR | $19.12 | $47,509.22 | 04:59:24 19/04/2025 |
| 268 | Gleec BTC |
AVAX/BTC | $19.17 | $46,453.14 | 05:00:07 19/04/2025 |
| 269 | FMFW.io |
AVAX/BTC | $19.16 | $46,429.29 | 04:57:08 19/04/2025 |
| 270 | Mandala Exchange |
AVAX/BTC | $19.17 | $46,429.12 | 04:57:10 19/04/2025 |
| 271 | HitBTC |
AVAX/BTC | $19.18 | $46,419.83 | 04:54:11 19/04/2025 |
| 272 | Bit2Me |
AVAX/EUR | $19.12 | $46,387.51 | 04:57:07 19/04/2025 |
| 273 | Bitget |
AVAX/EUR | $19.19 | $46,375.91 | 04:54:07 19/04/2025 |
| 274 | BloFin |
AVAX/USDT | $19.16 | $46,073.32 | 04:57:18 19/04/2025 |
| 275 |  Binance.US |
AVAX/USDT | $19.19 | $44,354.11 | 04:59:53 19/04/2025 |
| 276 |  Vertex Protocol |
AVAX/USDC | $19.19 | $43,642.78 | 04:57:15 19/04/2025 |
| 277 | Gemini |
AVAX/GUSD | $19.20 | $38,396.96 | 04:59:24 19/04/2025 |
| 278 | Gemini |
AVAX/USD | $19.20 | $38,396.96 | 04:59:23 19/04/2025 |
| 279 | Bitcastle |
AVAX/USDT | $19.20 | $35,851.31 | 05:00:09 19/04/2025 |
| 280 |  Topcredit Int |
AVAX/USDT | $19.21 | $35,629.49 | 05:00:11 19/04/2025 |
| 281 |  PancakeSwap v3 (BSC) |
AVAX/WBNB | $19.11 | $34,322.33 | 03:01:46 19/04/2025 |
| 282 | Binance |
AVAX/EUR | $19.19 | $33,609.05 | 04:56:42 19/04/2025 |
| 283 |  Niza.io |
AVAX/USD | $19.18 | $33,122.24 | 05:00:13 19/04/2025 |
| 284 | PointPay |
AVAX/USDC | $19.18 | $31,795.79 | 04:57:08 19/04/2025 |
| 285 | NexDAX |
AVAX/ETH | $19.22 | $31,550.16 | 05:00:10 19/04/2025 |
| 286 |  ChangeNOW |
AVAX/BTC | $18.94 | $29,969.62 | 05:00:10 19/04/2025 |
| 287 | Crypto.com Exchange |
AVAX/BTC | $19.19 | $28,170.69 | 04:57:07 19/04/2025 |
| 288 |  Drift Protocol |
AVAX/USDC | $19.14 | $28,078.82 | 05:00:15 19/04/2025 |
| 289 | TGEX |
AVAX/USDT | $19.20 | $23,613.21 | 05:00:12 19/04/2025 |
| 290 | JuCoin |
AVAX/USDC | $19.19 | $22,041.80 | 05:00:08 19/04/2025 |
| 291 |  BiFinance |
AVAX/USDT | $19.20 | $21,609.69 | 04:57:09 19/04/2025 |
| 292 |  Aevo |
AVAX/USD | $19.19 | $21,279.76 | 05:03:16 19/04/2025 |
| 293 | Binance |
AVAX/BNB | $19.14 | $21,123.89 | 04:57:02 19/04/2025 |
| 294 | Bitrue |
AVAX/BTR | $19.18 | $20,985.26 | 04:57:09 19/04/2025 |
| 295 | MGBX |
AVAX/USDT | $19.18 | $19,419.55 | 04:57:11 19/04/2025 |
| 296 | Dexalot |
ARENA/AVAX | $0.005949 | $18,965.95 | 04:57:09 19/04/2025 |
| 297 |  CoinDCX |
AVAX/INR | $19.88 | $18,694.20 | 05:00:19 19/04/2025 |
| 298 |  Coinone |
AVAX/KRW | $19.47 | $17,941.80 | 04:56:53 19/04/2025 |
| 299 | Nonkyc.io Exchange |
AVAX/USDC | $19.05 | $15,315.74 | 04:51:08 19/04/2025 |
| 300 | Koinpark |
AVAX/INR | $19.79 | $14,748.06 | 05:00:07 19/04/2025 |
Thông tin thị trường giao dịch Avalanche (AVAX)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch AVAX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 812 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 05:00:11 19/04/2025, cặp giao dịch AVAX/USDT tại sàn IBIT Global đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $298,537,957 với tỷ giá $19.19.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AVAX.
Cặp: Tên cặp giao dịch AVAX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AVAX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.