Avalanche AVAX
Xếp hạng #21
04:48:00 21/01/2026
Giá Avalanche (AVAX)
$12.20 -4.63%
0.0001365 BTC
325,552 VND
Thấp: $12.10
Cao: $12.83
Thị trường Avalanche (AVAX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Darkex Exchange |
AVAX/USDT | $12.24 | $199,341,360 | 04:03:17 21/01/2026 |
| 2 |  Binance |
AVAX/USDT | $12.24 | $168,919,875 | 03:54:16 21/01/2026 |
| 3 |  Top.one |
AVAX/USDT | $12.24 | $145,550,563 | 04:06:16 21/01/2026 |
| 4 |  Koinbay |
AVAX/USDT | $37.46 | $137,062,805 | 03:54:15 21/01/2026 |
| 5 |  BingX |
AVAX/USD | $12.24 | $125,956,382 | 03:57:16 21/01/2026 |
| 6 |  OrangeX |
AVAX/USDT | $12.22 | $107,712,679 | 03:54:15 21/01/2026 |
| 7 |  WEEX |
AVAX/USDT | $12.25 | $102,470,841 | 03:57:16 21/01/2026 |
| 8 |  Ju.com |
AVAX/USDT | $12.25 | $100,796,929 | 03:57:16 21/01/2026 |
| 9 |  Batonex |
AVAX/USDT | $12.24 | $97,168,428 | 04:03:16 21/01/2026 |
| 10 |  IBIT Global |
AVAX/USDT | $12.25 | $84,482,323 | 04:03:17 21/01/2026 |
| 11 |  Hibt |
AVAX/USDT | $12.25 | $75,390,727 | 03:54:24 21/01/2026 |
| 12 |  BVOX |
AVAX/USDT | $12.24 | $72,054,511 | 03:54:15 21/01/2026 |
| 13 |  FameEX |
AVAX/USDT | $12.25 | $63,322,607 | 03:57:17 21/01/2026 |
| 14 |  KTX |
AVAX/USDT | $12.24 | $54,466,535 | 04:03:15 21/01/2026 |
| 15 |  CZR Exchange |
AVAX/USDT | $12.25 | $54,254,689 | 04:00:16 21/01/2026 |
| 16 |  Zedxion Exchange |
AVAX/USDT | $12.24 | $54,224,697 | 04:03:16 21/01/2026 |
| 17 |  TruBit Pro Exchange |
AVAX/USDT | $12.25 | $53,309,637 | 04:03:15 21/01/2026 |
| 18 |  BiKing |
AVAX/USDT | $12.25 | $52,332,121 | 04:03:16 21/01/2026 |
| 19 |  WhiteBIT |
AVAX/USDT | $12.25 | $49,949,519 | 03:54:15 21/01/2026 |
| 20 |  Bybit |
AVAX/USDT | $12.24 | $47,701,753 | 03:54:16 21/01/2026 |
| 21 |  OKX |
AVAX/USDT | $12.24 | $47,327,884 | 03:55:52 21/01/2026 |
| 22 |  BlockFin |
AVAX/USDT | $12.25 | $46,921,736 | 03:57:15 21/01/2026 |
| 23 |  CoinW |
AVAX/USDT | $12.25 | $44,819,848 | 03:57:16 21/01/2026 |
| 24 |  BitMart |
AVAX/USDT | $12.25 | $42,928,584 | 03:57:16 21/01/2026 |
| 25 |  Tapbit |
AVAX/USDT | $12.26 | $41,340,848 | 03:57:15 21/01/2026 |
| 26 |  CoinChief |
AVAX/USDT | $12.25 | $39,656,844 | 04:03:16 21/01/2026 |
| 27 |  Gate |
AVAX/USDT | $12.23 | $37,787,782 | 03:54:19 21/01/2026 |
| 28 | CoinW |
AVAX/USDT | $12.25 | $35,482,365 | 03:57:08 21/01/2026 |
| 29 | Binance |
AVAX/USDT | $12.26 | $35,398,303 | 03:56:42 21/01/2026 |
| 30 |  Hotcoin |
AVAX/USDT | $12.26 | $32,234,428 | 03:57:20 21/01/2026 |
| 31 | BingX |
AVAX/USDT | $12.25 | $31,793,698 | 03:57:16 21/01/2026 |
| 32 |  BTDUex |
AVAX/USDT | $12.25 | $30,257,998 | 04:03:08 21/01/2026 |
| 33 |  NovaEx |
AVAX/USDT | $12.25 | $30,128,722 | 04:03:16 21/01/2026 |
| 34 | Batonex |
AVAX/USDT | $12.25 | $29,412,950 | 04:03:07 21/01/2026 |
| 35 |  CoinP |
AVAX/USDT | $12.25 | $28,342,465 | 03:57:10 21/01/2026 |
| 36 | BVOX |
AVAX/USDT | $12.25 | $26,243,650 | 03:54:11 21/01/2026 |
| 37 |  Websea |
AVAX/USDT | $12.24 | $25,508,499 | 04:03:16 21/01/2026 |
| 38 |  Bitunix |
AVAX/USDT | $12.25 | $23,249,539 | 03:57:15 21/01/2026 |
| 39 |  LBank |
AVAX/USDT | $12.25 | $23,157,422 | 03:57:15 21/01/2026 |
| 40 |  Coinlocally |
AVAX/USDT | $12.25 | $23,151,787 | 04:03:16 21/01/2026 |
| 41 |  YEX |
AVAX/USDT | $12.25 | $22,953,236 | 03:57:16 21/01/2026 |
| 42 |  EasiCoin |
AVAX/USDT | $12.25 | $22,783,257 | 04:03:16 21/01/2026 |
| 43 |  Ekbit |
AVAX/USDT | $12.25 | $21,814,719 | 04:03:16 21/01/2026 |
| 44 |  Dmex |
AVAX/USD | $12.24 | $19,728,797 | 04:09:16 21/01/2026 |
| 45 |  Toobit |
AVAX/USDT | $12.25 | $18,440,784 | 03:57:16 21/01/2026 |
| 46 |  Millionero |
AVAX/USDT | $12.25 | $18,390,428 | 03:57:15 21/01/2026 |
| 47 |  Cofinex |
AVAX/USDT | $12.24 | $18,043,919 | 04:03:15 21/01/2026 |
| 48 |  Bitget |
AVAX/USDT | $12.24 | $17,979,889 | 03:54:16 21/01/2026 |
| 49 |  Biconomy.com |
AVAX/USDT | $12.25 | $17,635,267 | 03:57:15 21/01/2026 |
| 50 |  4E |
AVAX/USDT | $12.24 | $17,536,652 | 04:03:12 21/01/2026 |
| 51 |  BTCC |
AVAX/USDT | $12.24 | $16,827,467 | 03:57:16 21/01/2026 |
| 52 |  GroveX |
AVAX/USDT | $12.26 | $16,812,588 | 04:00:08 21/01/2026 |
| 53 |  CoinCatch |
AVAX/USDT | $12.52 | $16,580,415 | 17:45:16 20/01/2026 |
| 54 | Binance |
AVAX/USDC | $12.24 | $15,188,811 | 03:54:16 21/01/2026 |
| 55 |  MEXC |
AVAX/USDT | $12.25 | $14,827,023 | 03:57:11 21/01/2026 |
| 56 |  BitradeX |
AVAX/USDT | $12.24 | $14,719,935 | 03:54:15 21/01/2026 |
| 57 |  HTX |
AVAX/USDT | $12.25 | $14,518,399 | 03:59:24 21/01/2026 |
| 58 |  CRMClick |
AVAX/USDT | $12.26 | $14,496,329 | 03:57:12 21/01/2026 |
| 59 |  Zoomex |
AVAX/USDT | $12.24 | $14,310,061 | 03:54:16 21/01/2026 |
| 60 | BlockFin |
AVAX/USDT | $12.27 | $14,175,401 | 03:57:09 21/01/2026 |
| 61 |  Bitop |
AVAX/USDT | $12.24 | $13,939,973 | 04:03:16 21/01/2026 |
| 62 |  XXKK |
AVAX/USDT | $12.25 | $13,769,582 | 04:03:08 21/01/2026 |
| 63 |  OneEx |
AVAX/USDT | $12.25 | $13,510,252 | 04:03:07 21/01/2026 |
| 64 |  Ourbit |
AVAX/USDT | $12.25 | $13,264,009 | 03:57:16 21/01/2026 |
| 65 |  VOOX Exchange |
AVAX/USDT | $12.25 | $13,175,760 | 04:00:18 21/01/2026 |
| 66 |  UZX |
AVAX/USDT | $12.24 | $12,955,827 | 03:54:15 21/01/2026 |
| 67 |  Coinflare |
AVAX/USDT | $12.25 | $12,795,508 | 04:03:15 21/01/2026 |
| 68 |  OneBullEx |
AVAX/USDT | $12.24 | $12,542,067 | 04:09:28 21/01/2026 |
| 69 |  Echobit |
AVAX/USDT | $12.25 | $11,889,291 | 04:03:16 21/01/2026 |
| 70 |  Coinstore |
AVAX/USDT | $12.24 | $11,827,089 | 03:48:07 21/01/2026 |
| 71 |  ApeX Omni |
AVAX/USDT | $12.22 | $10,854,583 | 04:06:16 21/01/2026 |
| 72 |  Coinbase Exchange |
AVAX/USD | $12.26 | $10,130,720 | 03:56:59 21/01/2026 |
| 73 |  YUBIT |
AVAX/USDT | $12.25 | $9,491,234 | 03:57:11 21/01/2026 |
| 74 |  SuperEx |
AVAX/USDT | $12.26 | $9,348,684 | 03:54:10 21/01/2026 |
| 75 |  CoinUp.io |
AVAX/USDT | $12.26 | $9,211,765 | 03:48:13 21/01/2026 |
| 76 | LBank |
AVAX/USDT | $12.27 | $9,180,376 | 03:57:10 21/01/2026 |
| 77 |  EagleX |
AVAX/USDT | $12.23 | $9,094,393 | 04:03:07 21/01/2026 |
| 78 |  Aivora Exchange |
AVAX/USDT | $12.24 | $9,076,101 | 04:03:17 21/01/2026 |
| 79 |  BitbabyExchange |
AVAX/USDT | $12.24 | $9,060,865 | 04:03:25 21/01/2026 |
| 80 | YUBIT |
AVAX/USDT | $12.25 | $9,011,422 | 03:57:15 21/01/2026 |
| 81 |  AscendEX |
AVAX/USDT | $12.25 | $8,788,851 | 03:57:15 21/01/2026 |
| 82 |  Bitrue |
AVAX/USDT | $12.25 | $8,710,621 | 03:57:17 21/01/2026 |
| 83 | CoinP |
AVAX/USDT | $12.24 | $8,572,356 | 04:00:21 21/01/2026 |
| 84 |  BloFin |
AVAX/USDT | $12.23 | $8,473,236 | 03:54:11 21/01/2026 |
| 85 | Ourbit |
AVAX/USDT | $12.21 | $8,338,114 | 03:42:08 21/01/2026 |
| 86 | IBIT Global |
AVAX/USDT | $12.24 | $8,226,963 | 04:03:11 21/01/2026 |
| 87 | EagleX |
AVAX/USDT | $12.25 | $8,200,224 | 04:03:15 21/01/2026 |
| 88 | UZX |
AVAX/USDT | $12.25 | $8,172,430 | 03:54:11 21/01/2026 |
| 89 | Coinlocally |
AVAX/USDT | $12.24 | $8,154,991 | 04:03:08 21/01/2026 |
| 90 |  Gems Trade |
AVAX/USDT | $12.25 | $8,010,072 | 04:03:13 21/01/2026 |
| 91 | OKX |
AVAX/USDT | $12.26 | $8,007,516 | 03:56:24 21/01/2026 |
| 92 |  KuCoin |
AVAX/USDT | $12.24 | $7,744,266 | 03:54:19 21/01/2026 |
| 93 | Hotcoin |
AVAX/USDT | $12.23 | $7,557,658 | 03:58:14 21/01/2026 |
| 94 |  Poloniex |
AVAX/USDT | $12.27 | $7,488,474 | 03:57:11 21/01/2026 |
| 95 | Millionero |
AVAX/USDT | $12.25 | $7,342,749 | 04:03:15 21/01/2026 |
| 96 | OrangeX |
AVAX/USDT | $12.24 | $7,077,164 | 03:54:08 21/01/2026 |
| 97 |  MGBX |
AVAX/USDT | $12.25 | $7,073,531 | 04:03:08 21/01/2026 |
| 98 | FameEX |
AVAX/USDT | $12.25 | $6,920,339 | 03:57:09 21/01/2026 |
| 99 | Binance |
AVAX/USDC | $12.27 | $6,875,325 | 03:56:42 21/01/2026 |
| 100 | BitradeX |
AVAX/USDT | $12.24 | $6,684,565 | 03:54:08 21/01/2026 |
| 101 | Bybit |
AVAX/USDT | $12.25 | $6,675,149 | 03:54:12 21/01/2026 |
| 102 | Binance |
AVAX/USD | $12.24 | $6,442,978 | 03:54:51 21/01/2026 |
| 103 | Darkex Exchange |
AVAX/USDT | $12.24 | $6,281,264 | 04:03:08 21/01/2026 |
| 104 |  CEEX exchange |
AVAX/USDT | $12.24 | $6,222,417 | 04:03:08 21/01/2026 |
| 105 |  Backpack Exchange |
AVAX/USDC | $12.26 | $5,952,579 | 03:57:16 21/01/2026 |
| 106 |  AstralX |
AVAX/USDT | $12.25 | $5,869,585 | 04:00:17 21/01/2026 |
| 107 | Hibt |
AVAX/USDT | $12.24 | $5,412,375 | 03:54:13 21/01/2026 |
| 108 |  BTSE |
AVAX/USDT | $12.25 | $5,407,826 | 03:57:18 21/01/2026 |
| 109 |  BitTap |
AVAX/USDT | $12.24 | $5,353,705 | 04:03:23 21/01/2026 |
| 110 | Ekbit |
AVAX/USDT | $12.25 | $5,321,176 | 04:03:09 21/01/2026 |
| 111 |  XT.COM |
AVAX/USDT | $12.26 | $5,302,947 | 03:57:10 21/01/2026 |
| 112 |  Tebbit |
AVAX/USDT | $12.25 | $5,284,256 | 04:03:09 21/01/2026 |
| 113 |  B2Z Exchange |
AVAX/USD | $12.25 | $5,237,742 | 04:03:16 21/01/2026 |
| 114 |  BITmarkets |
AVAX/USDT | $12.25 | $5,236,336 | 04:03:15 21/01/2026 |
| 115 | YEX |
AVAXC/USDT | $12.24 | $5,222,686 | 04:03:08 21/01/2026 |
| 116 |  Dexalot |
AVAX/USDC | $12.26 | $5,193,132 | 03:57:11 21/01/2026 |
| 117 |  Paribu |
AVAX/TRY | $12.27 | $5,186,123 | 04:02:23 21/01/2026 |
| 118 |  Bitstamp by Robinhood |
AVAX/USD | $12.25 | $5,157,053 | 03:59:53 21/01/2026 |
| 119 | BitMart |
AVAX/USDT | $12.23 | $5,014,270 | 03:57:12 21/01/2026 |
| 120 |  Hyperliquid |
AVAX/USD | $12.25 | $5,006,600 | 03:57:15 21/01/2026 |
| 121 |  DigiFinex |
AVAX/USDT | $12.25 | $4,866,317 | 03:54:08 21/01/2026 |
| 122 | KuCoin |
AVAX/USDT | $12.24 | $4,805,141 | 03:54:54 21/01/2026 |
| 123 |  KCEX |
AVAX/USDT | $12.25 | $4,663,997 | 03:57:15 21/01/2026 |
| 124 |  Phemex |
AVAX/USDT | $12.25 | $4,492,563 | 03:57:16 21/01/2026 |
| 125 | Tebbit |
AVAX/USDT | $12.25 | $4,269,012 | 04:03:16 21/01/2026 |
| 126 | Phemex |
AVAX/USDT | $12.24 | $4,089,719 | 03:57:10 21/01/2026 |
| 127 | BloFin |
AVAX/USDT | $12.24 | $4,087,929 | 03:54:16 21/01/2026 |
| 128 |  PrimeXBT |
AVAX/USDT | $12.23 | $4,076,617 | 04:06:15 21/01/2026 |
| 129 | BTCC |
AVAX/USDT | $12.24 | $3,537,431 | 03:57:10 21/01/2026 |
| 130 | Binance |
AVAX/TRY | $12.29 | $3,415,515 | 03:56:54 21/01/2026 |
| 131 | MGBX |
AVAX/USDT | $12.24 | $3,401,101 | 04:03:16 21/01/2026 |
| 132 | Bitget |
AVAX/USDT | $12.24 | $3,327,704 | 03:54:09 21/01/2026 |
| 133 | Toobit |
AVAX/USDT | $12.26 | $3,283,939 | 03:57:09 21/01/2026 |
| 134 | BingX |
AVAX/USDT | $12.24 | $3,162,133 | 03:57:11 21/01/2026 |
| 135 | Tapbit |
AVAX/USDT | $12.25 | $3,115,968 | 03:57:11 21/01/2026 |
| 136 |  SunX |
AVAX/USDT | $12.25 | $3,110,767 | 04:03:07 21/01/2026 |
| 137 | Echobit |
AVAX/USDT | $12.24 | $3,061,697 | 04:03:08 21/01/2026 |
| 138 | HTX |
AVAX/USDT | $12.24 | $3,021,034 | 03:57:16 21/01/2026 |
| 139 | CRMClick |
AVAX/USDT | $12.24 | $3,021,034 | 03:57:16 21/01/2026 |
| 140 | Ju.com |
AVAX/USDT | $12.25 | $3,010,964 | 03:57:13 21/01/2026 |
| 141 | Biconomy.com |
AVAX/USDC | $12.26 | $2,764,789 | 03:57:11 21/01/2026 |
| 142 |  BitKan |
AVAX/USDT | $12.24 | $2,762,233 | 04:03:09 21/01/2026 |
| 143 |  Grvt |
AVAX/USDT | $12.24 | $2,734,496 | 04:03:16 21/01/2026 |
| 144 |  Azbit |
AVAX/USDT | $12.26 | $2,696,973 | 03:57:19 21/01/2026 |
| 145 | Zoomex |
AVAX/USDT | $12.26 | $2,670,583 | 03:57:17 21/01/2026 |
| 146 |  EdgeX |
AVAX/USD | $12.24 | $2,472,385 | 04:06:16 21/01/2026 |
| 147 |  Upbit |
AVAX/KRW | $12.35 | $2,460,167 | 03:56:53 21/01/2026 |
| 148 |  Bitfinex |
AVAX/USDT | $12.23 | $2,403,389 | 03:57:15 21/01/2026 |
| 149 | Paribu |
AVAX/USDT | $12.23 | $2,321,049 | 04:02:23 21/01/2026 |
| 150 | Bitunix |
AVAX/USDT | $12.25 | $2,181,354 | 03:57:07 21/01/2026 |
| 151 |  Binance TR |
AVAX/TRY | $12.28 | $2,178,114 | 03:57:09 21/01/2026 |
| 152 | AscendEX |
AVAX/USDT | $12.22 | $2,168,199 | 03:57:10 21/01/2026 |
| 153 |  Bitcastle |
AVAX/USDT | $12.25 | $2,128,154 | 04:03:18 21/01/2026 |
| 154 |  Pionex |
AVAX/USDT | $12.25 | $2,120,361 | 03:57:16 21/01/2026 |
| 155 |  PointPay |
AVAX/USDT | $12.26 | $2,103,499 | 04:00:07 21/01/2026 |
| 156 | Bitcastle |
AVAX/USDT | $12.24 | $2,099,561 | 04:03:09 21/01/2026 |
| 157 | WEEX |
AVAX/USDT | $12.26 | $2,082,909 | 03:57:08 21/01/2026 |
| 158 | BTSE |
AVAX/USDT | $12.25 | $1,988,031 | 03:54:11 21/01/2026 |
| 159 |  AIA Exchange |
AVAX/USDT | $12.25 | $1,978,331 | 04:03:09 21/01/2026 |
| 160 | BITmarkets |
AVAX/USDT | $12.25 | $1,936,071 | 04:03:10 21/01/2026 |
| 161 | B2Z Exchange |
AVAX/USDT | $12.25 | $1,935,671 | 04:03:08 21/01/2026 |
| 162 |  Pacifica |
AVAX/USD | $12.24 | $1,925,673 | 04:09:15 21/01/2026 |
| 163 | Biconomy.com |
AVAX/USDT | $12.26 | $1,905,820 | 03:57:11 21/01/2026 |
| 164 | B2Z Exchange |
AVAX/USD | $12.26 | $1,846,366 | 04:03:08 21/01/2026 |
| 165 | BITmarkets |
AVAX/USD | $12.26 | $1,845,692 | 04:03:10 21/01/2026 |
| 166 | Pionex |
AVAX/USDT | $12.25 | $1,836,499 | 03:57:07 21/01/2026 |
| 167 |  Bitvavo |
AVAX/EUR | $12.26 | $1,825,709 | 03:57:11 21/01/2026 |
| 168 |  UEEx |
AVAX/USDT | $12.23 | $1,770,691 | 04:06:12 21/01/2026 |
| 169 | Gate |
AVAX/USDT | $12.25 | $1,769,213 | 03:56:24 21/01/2026 |
| 170 | Cofinex |
AVAX/USDC | $12.23 | $1,768,519 | 04:03:15 21/01/2026 |
| 171 | Hotcoin |
AVAX/USD | $12.24 | $1,760,972 | 03:57:20 21/01/2026 |
| 172 | KCEX |
AVAX/USDC | $12.25 | $1,760,634 | 03:57:15 21/01/2026 |
| 173 | Bitstamp by Robinhood |
AVAX/EUR | $12.26 | $1,760,588 | 03:59:53 21/01/2026 |
| 174 |  Kraken |
AVAX/USD | $12.26 | $1,699,974 | 03:59:24 21/01/2026 |
| 175 | BitbabyExchange |
AVAX/USDT | $12.26 | $1,664,656 | 04:00:12 21/01/2026 |
| 176 |  Deribit |
AVAX/USDC | $12.26 | $1,663,088 | 04:03:53 21/01/2026 |
| 177 | Aivora Exchange |
AVAX/USDT | $12.26 | $1,647,137 | 04:03:09 21/01/2026 |
| 178 |  Picol |
AVAX/USDT | $12.25 | $1,619,768 | 04:03:08 21/01/2026 |
| 179 | YEX |
AVAX/USD | $12.25 | $1,585,921 | 03:57:16 21/01/2026 |
| 180 |  BigONE |
AVAX/USDT | $12.24 | $1,553,364 | 03:42:07 21/01/2026 |
| 181 |  Bibox |
AVAX/USDT | $18.11 | $1,552,907 | 04:03:10 21/01/2026 |
| 182 | Dexalot |
AVAX/USDT | $12.25 | $1,524,740 | 03:57:11 21/01/2026 |
| 183 |  Cryptomus |
AVAX/USDT | $12.25 | $1,494,806 | 04:03:07 21/01/2026 |
| 184 | MEXC |
AVAX/EUR | $12.25 | $1,488,265 | 03:54:09 21/01/2026 |
| 185 |  FMFW.io |
AVAX/USDT | $12.23 | $1,419,179 | 04:03:07 21/01/2026 |
| 186 |  Mandala Exchange |
AVAX/USDT | $12.23 | $1,419,129 | 04:03:11 21/01/2026 |
| 187 |  HitBTC |
AVAX/USDT | $12.23 | $1,419,092 | 04:03:08 21/01/2026 |
| 188 |  Gleec BTC |
AVAX/USDT | $12.23 | $1,419,092 | 04:03:11 21/01/2026 |
| 189 |  All InX |
AVAX/USDT | $12.25 | $1,404,427 | 04:03:09 21/01/2026 |
| 190 | CZR Exchange |
AVAX/USDT | $12.24 | $1,391,006 | 04:03:08 21/01/2026 |
| 191 | Koinbay |
AVAX/USDT | $12.24 | $1,367,368 | 03:54:11 21/01/2026 |
| 192 |  BYDFi |
AVAX/USDT | $12.23 | $1,351,951 | 04:03:17 21/01/2026 |
| 193 |  Coinbase International Exchange |
AVAX/USDC | $12.25 | $1,294,749 | 04:03:15 21/01/2026 |
| 194 | Gleec BTC |
AVAX/USDT | $12.23 | $1,277,336 | 04:03:15 21/01/2026 |
| 195 | HitBTC |
AVAX/USDT | $12.23 | $1,277,199 | 04:03:16 21/01/2026 |
| 196 | Mandala Exchange |
AVAX/USDT | $12.23 | $1,277,199 | 04:03:16 21/01/2026 |
| 197 | BitbabyExchange |
AVAX/USDC | $12.24 | $1,239,282 | 04:03:25 21/01/2026 |
| 198 | EasiCoin |
AVAX/USDT | $12.24 | $1,152,774 | 04:03:08 21/01/2026 |
| 199 | Millionero |
AVAX/USDC | $12.26 | $1,152,562 | 04:03:15 21/01/2026 |
| 200 | MEXC |
AVAX/USD | $12.23 | $1,141,329 | 03:54:16 21/01/2026 |
| 201 |  Crypto.com Exchange |
AVAX/USD | $12.25 | $1,127,377 | 03:54:11 21/01/2026 |
| 202 | Binance |
AVAX/BTC | $12.26 | $1,059,273 | 03:56:42 21/01/2026 |
| 203 | TruBit Pro Exchange |
AVAX/USDT | $12.25 | $1,027,303 | 04:03:07 21/01/2026 |
| 204 |  Dex-Trade |
AVAX/USDT | $12.27 | $1,026,165 | 03:57:11 21/01/2026 |
| 205 | BYDFi |
AVAX/USDT | $12.24 | $1,018,255 | 04:03:11 21/01/2026 |
| 206 | OKX |
AVAX/USD | $12.24 | $1,009,108 | 03:55:52 21/01/2026 |
| 207 | MEXC |
AVAX/USDC | $12.25 | $983,412 | 03:57:11 21/01/2026 |
| 208 | Crypto.com Exchange |
AVAX/USDT | $12.25 | $975,308 | 03:54:11 21/01/2026 |
| 209 | KCEX |
AVAX/USDT | $12.26 | $923,400 | 03:57:11 21/01/2026 |
| 210 | KTX |
AVAX/USDT | $12.24 | $907,318 | 04:03:07 21/01/2026 |
| 211 | Bitrue |
AVAX/XRP | $12.27 | $905,585 | 03:57:11 21/01/2026 |
| 212 |  BtcTurk | Kripto |
AVAX/TRY | $12.26 | $897,355 | 04:02:53 21/01/2026 |
| 213 | Bitrue |
AVAX/USDT | $12.27 | $896,781 | 03:57:11 21/01/2026 |
| 214 |  LeveX |
AVAX/USDT | $12.25 | $892,866 | 04:03:15 21/01/2026 |
| 215 | Bitrue |
AVAX/USD1 | $12.25 | $888,843 | 03:57:11 21/01/2026 |
| 216 |  Extended |
AVAX/USD | $12.25 | $852,846 | 04:09:16 21/01/2026 |
| 217 | CoinUp.io |
AVAX/USDT | $12.25 | $842,780 | 03:48:17 21/01/2026 |
| 218 |  ZKE |
AVAX/USDT | $12.24 | $834,603 | 04:03:09 21/01/2026 |
| 219 | Phemex |
AVAX/USDC | $12.24 | $827,764 | 03:57:16 21/01/2026 |
| 220 |  Bit2Me |
AVAX/USDC | $12.26 | $759,290 | 04:00:08 21/01/2026 |
| 221 | Ju.com |
AVAX/USDC | $12.28 | $750,806 | 03:57:13 21/01/2026 |
| 222 | 4E |
AVAX/USDT | $12.25 | $738,796 | 04:03:15 21/01/2026 |
| 223 | Bybit |
AVAX/USD | $12.23 | $727,397 | 03:54:16 21/01/2026 |
| 224 | WhiteBIT |
AVAX/USDT | $12.25 | $726,602 | 03:54:09 21/01/2026 |
| 225 | BitTap |
AVAX/USDT | $12.26 | $687,438 | 04:00:13 21/01/2026 |
| 226 | XT.COM |
AVAX/USDC | $12.27 | $686,465 | 03:57:10 21/01/2026 |
| 227 | Bitrue |
AVAX/SOL | $12.26 | $680,829 | 03:57:11 21/01/2026 |
| 228 | WhiteBIT |
AVAX/TRY | $12.27 | $678,992 | 03:54:09 21/01/2026 |
| 229 |  Bithumb |
AVAX/KRW | $12.33 | $661,184 | 03:59:54 21/01/2026 |
| 230 |  Antarctic |
AVAX/USDT | $12.23 | $659,538 | 04:06:20 21/01/2026 |
| 231 | SunX |
AVAX/USDT | $12.24 | $628,550 | 04:03:17 21/01/2026 |
| 232 |  Aster |
AVAX/USDT | $12.23 | $617,273 | 03:54:15 21/01/2026 |
| 233 | WhiteBIT |
AVAX/USDC | $12.25 | $611,139 | 03:54:09 21/01/2026 |
| 234 | Bitunix |
AVAX/USDC | $12.25 | $610,581 | 03:57:15 21/01/2026 |
| 235 | Kraken |
AVAX/EUR | $12.25 | $605,594 | 03:59:55 21/01/2026 |
| 236 | Bit2Me |
AVAX/EUR | $12.27 | $599,548 | 04:00:08 21/01/2026 |
| 237 | BtcTurk | Kripto |
AVAX/USDT | $12.24 | $586,457 | 04:02:53 21/01/2026 |
| 238 | Bybit |
AVAX/USDC | $12.25 | $541,036 | 03:54:12 21/01/2026 |
| 239 |  OpenOcean |
AVAX/USDC.e | $12.08 | $539,929 | 03:57:14 21/01/2026 |
| 240 |  Bitcoiva |
AVAX/USDT | $12.24 | $535,199 | 04:03:08 21/01/2026 |
| 241 |  HyperPay Futures |
AVAX/USDT | $12.24 | $519,453 | 04:06:18 21/01/2026 |
| 242 |  BitMEX |
AVAX/USD | $12.21 | $511,065 | 03:57:19 21/01/2026 |
| 243 |  BiFinance |
AVAX/USDT | $12.25 | $479,776 | 03:54:13 21/01/2026 |
| 244 |  Nonkyc.io Exchange |
AVAX/USDT | $12.23 | $473,826 | 04:03:07 21/01/2026 |
| 245 |  Fastex |
AVAX/USDT | $12.27 | $472,716 | 03:57:11 21/01/2026 |
| 246 | Coinbase Exchange |
AVAX/EUR | $12.26 | $461,055 | 03:56:59 21/01/2026 |
| 247 |  TGEX |
AVAX/USDT | $12.23 | $456,435 | 04:00:15 21/01/2026 |
| 248 | Bitunix |
AVAX/USD | $12.25 | $447,933 | 03:57:15 21/01/2026 |
| 249 |  Nivex |
AVAX/USDT | $12.24 | $445,387 | 04:03:07 21/01/2026 |
| 250 |  Lighter |
AVAX/USDC | $12.24 | $433,895 | 04:06:15 21/01/2026 |
| 251 |  Niza.io |
AVAX/USD | $12.24 | $430,784 | 03:54:09 21/01/2026 |
| 252 | Bitfinex |
AVAX/USD | $12.28 | $428,996 | 03:59:53 21/01/2026 |
| 253 | WEEX |
AVAX/USDC | $12.27 | $409,324 | 03:57:08 21/01/2026 |
| 254 |  CoinEx |
AVAX/USDT | $12.25 | $406,395 | 03:59:23 21/01/2026 |
| 255 | Fastex |
AVAX/USDC | $12.27 | $406,093 | 03:57:11 21/01/2026 |
| 256 |  ICRYPEX |
AVAX/USDT | $12.26 | $405,556 | 04:03:09 21/01/2026 |
| 257 |  C-Patex |
AVAX/USDT | $12.25 | $398,447 | 04:00:12 21/01/2026 |
| 258 | Azbit |
AVAX/USDC | $12.25 | $363,654 | 03:57:19 21/01/2026 |
| 259 |  Coincall |
AVAX/USD | $12.24 | $358,376 | 04:06:15 21/01/2026 |
| 260 |  ADEN |
AVAX/USDT | $12.23 | $354,847 | 04:06:41 21/01/2026 |
| 261 | Binance |
AVAX/FDUSD | $12.26 | $343,420 | 03:56:42 21/01/2026 |
| 262 | PointPay |
AVAX/USDC | $12.26 | $340,843 | 04:00:07 21/01/2026 |
| 263 | BitbabyExchange |
AVAX/USDC | $12.27 | $335,121 | 04:00:12 21/01/2026 |
| 264 | Aster |
AVAX/USD | $12.25 | $331,344 | 03:54:15 21/01/2026 |
| 265 |  SecondBTC |
AVAX/USDT | $12.26 | $321,338 | 04:00:08 21/01/2026 |
| 266 |  BIT |
AVAX/USDT | $12.61 | $317,161 | 04:05:57 21/01/2026 |
| 267 |  Gemini |
AVAX/GUSD | $12.24 | $307,588 | 03:59:54 21/01/2026 |
| 268 | Gemini |
AVAX/USD | $12.24 | $307,588 | 03:59:53 21/01/2026 |
| 269 | Gemini |
AVAX/USDC | $12.24 | $307,588 | 03:59:53 21/01/2026 |
| 270 | Poloniex |
AVAX/USDT | $12.26 | $303,471 | 03:57:16 21/01/2026 |
| 271 |  Delta Exchange |
AVAX/USDT | $12.23 | $297,420 | 04:06:15 21/01/2026 |
| 272 |  Bullish |
AVAX/USDC | $12.26 | $295,958 | 04:00:07 21/01/2026 |
| 273 |  Bitbank |
AVAX/JPY | $12.26 | $286,452 | 03:57:11 21/01/2026 |
| 274 | Gate |
AVAX/USDT | $12.25 | $283,048 | 03:54:50 21/01/2026 |
| 275 |  Koinpark |
AVAX/USDT | $12.24 | $279,518 | 03:54:09 21/01/2026 |
| 276 |  SunX |
AVAX/USDT | $12.24 | $270,116 | 04:09:17 21/01/2026 |
| 277 |  Blynex |
AVAX/USDT | $12.25 | $266,516 | 04:00:07 21/01/2026 |
| 278 |  Paradex |
AVAX/USD | $12.23 | $266,113 | 04:06:15 21/01/2026 |
| 279 |  Defx |
AVAX/USDC | $12.25 | $259,132 | 04:09:15 21/01/2026 |
| 280 | MEXC |
AVAX/USDC | $12.23 | $257,438 | 03:54:16 21/01/2026 |
| 281 |  Bitazza |
AVAX/USDT | $12.21 | $248,454 | 04:03:08 21/01/2026 |
| 282 |  WOO X |
AVAX/USDT | $12.24 | $245,828 | 03:54:16 21/01/2026 |
| 283 | Cofinex |
AVAX/USD | $12.25 | $243,815 | 04:03:15 21/01/2026 |
| 284 | Dexalot |
sAVAX/AVAX | $15.26 | $241,299 | 03:57:11 21/01/2026 |
| 285 | Crypto.com Exchange |
AVAX/USD | $12.25 | $226,807 | 03:57:16 21/01/2026 |
| 286 | Kraken |
AVAX/USDT | $12.22 | $226,338 | 03:59:24 21/01/2026 |
| 287 | Binance |
AVAX/EUR | $12.27 | $190,998 | 03:56:54 21/01/2026 |
| 288 |  Drift Protocol |
AVAX/USDC | $12.25 | $186,219 | 04:06:15 21/01/2026 |
| 289 | BitMEX |
AVAX/USDT | $12.25 | $184,075 | 03:57:19 21/01/2026 |
| 290 | Bitrue |
AVAX/USDC | $12.27 | $183,667 | 03:57:11 21/01/2026 |
| 291 | NovaEx |
AVAX/USD | $12.25 | $177,132 | 04:03:16 21/01/2026 |
| 292 | Coinbase Exchange |
AVAX/USDT | $12.23 | $172,693 | 03:56:59 21/01/2026 |
| 293 | Bitfinex |
AVAX/USDT | $12.27 | $165,192 | 03:59:53 21/01/2026 |
| 294 |  dYdX v4 |
AVAX/USD | $12.17 | $164,826 | 04:07:21 21/01/2026 |
| 295 | Niza.io |
AVAX/EUR | $12.25 | $152,954 | 03:54:09 21/01/2026 |
| 296 | BYDFi |
AVAX/USDC | $12.23 | $143,078 | 04:03:17 21/01/2026 |
| 297 | OpenOcean |
USDC.e/AVAX | $0.9881 | $131,464 | 03:57:14 21/01/2026 |
| 298 | TGEX |
AVAX/USDT | $12.25 | $129,564 | 04:00:07 21/01/2026 |
| 299 | Gate |
AVAX/USDC | $12.27 | $124,512 | 03:56:54 21/01/2026 |
| 300 |  ONUS Pro |
AVAX/USDT | $12.25 | $116,606 | 03:57:16 21/01/2026 |
Thông tin thị trường giao dịch Avalanche (AVAX)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch AVAX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 915 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 04:03:17 21/01/2026, cặp giao dịch AVAX/USDT tại sàn Darkex Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $199,341,360 với tỷ giá $12.24.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AVAX.
Cặp: Tên cặp giao dịch AVAX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AVAX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.