Avalanche AVAX
Xếp hạng #25
01:29:00 14/05/2026
Giá Avalanche (AVAX)
$9.80 -0.16%
0.0001229 BTC
258,658 VND
Thấp: $9.65
Cao: $10.14
Thị trường Avalanche (AVAX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BingX |
AVAX/USD | $9.75 | $164,795,247 | 00:57:16 14/05/2026 |
| 2 |  Koinbay |
AVAX/USDT | $37.49 | $137,170,982 | 01:00:15 14/05/2026 |
| 3 |  Binance |
AVAX/USDT | $9.76 | $135,576,219 | 00:54:16 14/05/2026 |
| 4 |  MEXC |
AVAX/USDT | $9.75 | $125,966,560 | 00:57:16 14/05/2026 |
| 5 |  OrangeX |
AVAX/USDT | $9.75 | $103,161,369 | 00:57:15 14/05/2026 |
| 6 |  Ekbit |
AVAX/USDT | $9.76 | $96,602,537 | 01:00:16 14/05/2026 |
| 7 |  WEEX |
AVAX/USDT | $9.75 | $88,675,626 | 00:57:17 14/05/2026 |
| 8 |  Ju.com |
AVAX/USDT | $9.76 | $81,474,962 | 01:00:16 14/05/2026 |
| 9 |  KTX |
AVAX/USDT | $9.76 | $60,438,439 | 01:00:16 14/05/2026 |
| 10 |  SunX |
AVAX/USDT | $9.77 | $60,296,967 | 01:00:08 14/05/2026 |
| 11 |  Ulink |
AVAX/USDT | $9.77 | $60,296,967 | 01:00:09 14/05/2026 |
| 12 |  BVOX |
AVAX/USDT | $9.75 | $57,058,670 | 00:57:15 14/05/2026 |
| 13 |  FameEX |
AVAX/USDT | $9.75 | $51,791,250 | 00:57:19 14/05/2026 |
| 14 |  WhiteBIT |
AVAX/USDT | $9.75 | $49,975,249 | 00:54:15 14/05/2026 |
| 15 |  CoinW |
AVAX/USDT | $9.75 | $49,605,055 | 00:57:18 14/05/2026 |
| 16 |  BTCC |
AVAX/USDT | $9.76 | $43,775,786 | 00:57:17 14/05/2026 |
| 17 |  BiKing |
AVAX/USDT | $9.76 | $41,477,391 | 01:00:18 14/05/2026 |
| 18 |  Batonex |
AVAX/USDT | $9.76 | $40,648,918 | 01:00:16 14/05/2026 |
| 19 |  Bybit |
AVAX/USDT | $9.76 | $39,778,231 | 00:54:16 14/05/2026 |
| 20 |  Ourbit |
AVAX/USDT | $9.75 | $37,791,081 | 00:57:15 14/05/2026 |
| 21 |  TruBit Pro Exchange |
AVAX/USDT | $9.76 | $37,063,022 | 01:00:15 14/05/2026 |
| 22 |  Tapbit |
AVAX/USDT | $9.75 | $36,685,944 | 00:57:15 14/05/2026 |
| 23 |  LBank |
AVAX/USDT | $9.75 | $35,820,112 | 00:57:15 14/05/2026 |
| 24 |  IBIT Global |
AVAX/USDT | $9.76 | $33,950,905 | 01:00:17 14/05/2026 |
| 25 | BingX |
AVAX/USDT | $9.75 | $30,554,290 | 00:57:16 14/05/2026 |
| 26 |  Biconomy.com |
AVAX/USDT | $9.76 | $29,659,486 | 00:54:15 14/05/2026 |
| 27 |  Aivora Exchange |
AVAX/USDT | $9.76 | $27,214,762 | 01:00:16 14/05/2026 |
| 28 |  BTSE |
AVAX/USDT | $9.75 | $26,775,765 | 00:57:15 14/05/2026 |
| 29 |  CoinMy |
AVAX/USDT | $9.76 | $26,755,030 | 01:00:16 14/05/2026 |
| 30 |  B2Z Exchange |
AVAX/USD | $9.77 | $25,991,862 | 01:00:15 14/05/2026 |
| 31 |  BITmarkets |
AVAX/USDT | $9.76 | $25,980,186 | 01:00:16 14/05/2026 |
| 32 |  CoinP |
AVAX/USDT | $9.77 | $24,249,097 | 01:00:07 14/05/2026 |
| 33 |  BlockFin |
AVAX/USDT | $9.76 | $23,244,800 | 01:00:15 14/05/2026 |
| 34 |  Websea |
AVAX/USDT | $9.76 | $20,996,366 | 01:00:17 14/05/2026 |
| 35 |  Bitbase |
AVAX/USDT | $9.76 | $20,969,196 | 01:00:16 14/05/2026 |
| 36 |  Toobit |
AVAX/USDT | $9.75 | $20,482,810 | 00:57:15 14/05/2026 |
| 37 |  CrypFine |
AVAX/USDT | $9.75 | $19,606,760 | 00:54:16 14/05/2026 |
| 38 | Binance |
AVAX/USDT | $9.76 | $17,985,772 | 00:56:42 14/05/2026 |
| 39 | Batonex |
AVAX/USDT | $9.78 | $16,989,425 | 01:00:07 14/05/2026 |
| 40 | BVOX |
AVAX/USDT | $9.76 | $16,781,684 | 00:57:10 14/05/2026 |
| 41 |  Hotcoin |
AVAX/USDT | $9.75 | $14,866,703 | 00:57:20 14/05/2026 |
| 42 |  CoinUp.io |
AVAX/USDT | $9.76 | $14,404,302 | 00:57:13 14/05/2026 |
| 43 |  Cofinex |
AVAX/USDT | $9.76 | $13,345,764 | 01:00:15 14/05/2026 |
| 44 |  Bitget |
AVAX/USDT | $9.76 | $13,328,334 | 00:54:16 14/05/2026 |
| 45 |  AlphaX |
AVAX/USDT | $9.76 | $12,490,964 | 01:00:16 14/05/2026 |
| 46 |  Zoomex |
AVAX/USDT | $9.75 | $11,943,837 | 00:57:15 14/05/2026 |
| 47 |  Gate |
AVAX/USDT | $9.76 | $10,947,814 | 00:54:19 14/05/2026 |
| 48 |  OneEx |
AVAX/USDT | $9.76 | $10,468,390 | 00:48:10 14/05/2026 |
| 49 |  Millionero |
AVAX/USDT | $9.76 | $10,248,562 | 01:00:15 14/05/2026 |
| 50 | Binance |
AVAX/USDC | $9.76 | $10,181,584 | 00:54:16 14/05/2026 |
| 51 |  Bitunix |
AVAX/USDT | $9.75 | $10,094,357 | 00:48:16 14/05/2026 |
| 52 |  OneBullEx |
AVAX/USDT | $9.76 | $10,066,395 | 01:00:24 14/05/2026 |
| 53 |  KuCoin |
AVAX/USDT | $9.76 | $10,012,115 | 00:56:23 14/05/2026 |
| 54 |  GroveX |
AVAX/USDT | $9.76 | $9,992,076 | 00:57:09 14/05/2026 |
| 55 |  Bitop |
AVAX/USDT | $9.47 | $9,771,312 | 08:33:15 08/05/2026 |
| 56 | BTCC |
AVAX/USDT | $9.76 | $8,990,729 | 00:57:12 14/05/2026 |
| 57 |  4E |
AVAX/USDT | $9.77 | $8,927,122 | 01:00:07 14/05/2026 |
| 58 |  ApeX Omni |
AVAX/USDT | $9.78 | $8,921,321 | 01:03:15 14/05/2026 |
| 59 |  AscendEX |
AVAX/USDT | $9.78 | $8,720,999 | 00:51:15 14/05/2026 |
| 60 |  UZX |
AVAX/USDT | $9.76 | $8,719,534 | 00:54:15 14/05/2026 |
| 61 |  VOOX Exchange |
AVAX/USDT | $9.75 | $8,575,028 | 00:57:18 14/05/2026 |
| 62 |  XT.COM |
AVAX/USDT | $9.77 | $8,063,787 | 00:57:09 14/05/2026 |
| 63 |  YUBIT |
AVAX/USDT | $9.75 | $8,050,795 | 00:57:15 14/05/2026 |
| 64 | BlockFin |
AVAX/USDT | $9.78 | $7,819,882 | 01:00:08 14/05/2026 |
| 65 |  WOO X Pro |
AVAX/USDT | $9.76 | $7,609,987 | 01:00:16 14/05/2026 |
| 66 | WhiteBIT |
AVAX/USDT | $9.77 | $7,504,590 | 00:54:08 14/05/2026 |
| 67 |  EasiCoin |
AVAX/USDT | $9.76 | $7,488,552 | 01:00:16 14/05/2026 |
| 68 |  EagleX |
AVAX/USDT | $9.76 | $7,404,308 | 01:00:15 14/05/2026 |
| 69 | CoinP |
AVAX/USDT | $9.76 | $7,325,081 | 01:00:15 14/05/2026 |
| 70 |  Bitbaby |
AVAX/USDT | $9.76 | $7,077,808 | 00:54:16 14/05/2026 |
| 71 |  Coinstore |
AVAX/USDT | $9.75 | $6,767,095 | 00:57:08 14/05/2026 |
| 72 | YUBIT |
AVAX/USDT | $9.75 | $6,496,919 | 00:57:07 14/05/2026 |
| 73 |  Coinlocally |
AVAX/USDT | $9.77 | $6,473,091 | 01:00:07 14/05/2026 |
| 74 | Biconomy.com |
AVAX/USDT | $9.76 | $6,431,237 | 00:54:07 14/05/2026 |
| 75 | EagleX |
AVAX/USDT | $9.77 | $6,250,557 | 01:00:07 14/05/2026 |
| 76 | Ourbit |
AVAX/USDT | $9.75 | $6,247,746 | 00:48:11 14/05/2026 |
| 77 | Coinlocally |
AVAX/USDT | $9.76 | $5,838,473 | 01:00:17 14/05/2026 |
| 78 | Millionero |
AVAX/USDT | $9.77 | $5,810,526 | 01:00:07 14/05/2026 |
| 79 |  Echobit |
AVAX/USDT | $9.75 | $5,809,937 | 00:57:16 14/05/2026 |
| 80 |  YEX |
AVAX/USDT | $9.75 | $5,749,267 | 00:57:16 14/05/2026 |
| 81 |  CEEX exchange |
AVAX/USDT | $9.77 | $5,326,623 | 01:00:12 14/05/2026 |
| 82 |  AstralX |
AVAX/USDT | $9.76 | $5,245,867 | 01:00:25 14/05/2026 |
| 83 | AlphaX |
AVAX/USDT | $9.77 | $5,207,911 | 01:00:11 14/05/2026 |
| 84 |  CZR Exchange |
AVAX/USDT | $9.76 | $5,201,807 | 01:00:17 14/05/2026 |
| 85 |  Phemex |
AVAX/USDT | $9.75 | $5,193,646 | 00:57:17 14/05/2026 |
| 86 |  BitMart |
AVAX/USDT | $9.76 | $5,099,936 | 00:57:09 14/05/2026 |
| 87 |  SuperEx |
AVAX/USDT | $9.79 | $5,026,874 | 01:00:10 14/05/2026 |
| 88 | IBIT Global |
AVAX/USDT | $9.77 | $4,980,314 | 01:00:10 14/05/2026 |
| 89 |  BloFin |
AVAX/USDT | $9.76 | $4,901,036 | 01:00:16 14/05/2026 |
| 90 | Toobit |
AVAX/USDT | $9.76 | $4,742,620 | 00:57:11 14/05/2026 |
| 91 | BloFin |
AVAX/USDT | $9.78 | $4,686,626 | 01:00:08 14/05/2026 |
| 92 |  Coinbase Exchange |
AVAX/USD | $9.76 | $4,649,775 | 00:56:59 14/05/2026 |
| 93 |  BitradeX |
AVAX/USDT | $9.77 | $4,614,332 | 00:54:11 14/05/2026 |
| 94 |  Poloniex |
AVAX/USDT | $9.77 | $4,571,573 | 00:59:23 14/05/2026 |
| 95 | Gate |
AVAX/USDT | $9.76 | $4,466,211 | 00:56:54 14/05/2026 |
| 96 | OrangeX |
AVAX/USDT | $9.76 | $4,421,983 | 00:57:11 14/05/2026 |
| 97 | FameEX |
AVAX/USDT | $9.76 | $4,407,881 | 00:57:12 14/05/2026 |
| 98 | YEX |
AVAXC/USDT | $9.77 | $4,334,586 | 01:00:09 14/05/2026 |
| 99 | UZX |
AVAX/USDT | $9.76 | $4,216,252 | 00:54:07 14/05/2026 |
| 100 |  BitTap |
AVAX/USDT | $9.77 | $4,201,527 | 01:00:17 14/05/2026 |
| 101 | Bybit |
AVAX/USDT | $9.77 | $4,174,711 | 00:54:11 14/05/2026 |
| 102 | CoinMy |
AVAX/USDT | $9.77 | $4,168,575 | 01:00:08 14/05/2026 |
| 103 |  KCEX |
AVAX/USDT | $9.75 | $3,881,337 | 00:57:15 14/05/2026 |
| 104 |  Upbit |
AVAX/KRW | $9.75 | $3,843,458 | 00:56:24 14/05/2026 |
| 105 |  Dmex |
AVAX/USD | $9.78 | $3,822,913 | 01:03:16 14/05/2026 |
| 106 | Hotcoin |
AVAX/USDT | $9.77 | $3,814,087 | 00:51:07 14/05/2026 |
| 107 | CoinUp.io |
AVAX/USDT | $9.75 | $3,776,945 | 00:57:18 14/05/2026 |
| 108 |  Hyperliquid |
AVAX/USD | $9.76 | $3,687,585 | 00:57:26 14/05/2026 |
| 109 |  Azbit |
AVAX/USDT | $9.78 | $3,666,386 | 00:54:09 14/05/2026 |
| 110 | CoinW |
AVAX/USDT | $9.76 | $3,551,867 | 00:57:09 14/05/2026 |
| 111 | Binance |
AVAX/USD | $9.76 | $3,367,822 | 00:54:51 14/05/2026 |
| 112 |  EVEDEX |
AVAX/USD | $9.78 | $3,282,021 | 01:03:15 14/05/2026 |
| 113 |  HTX |
AVAX/USDT | $9.74 | $3,229,924 | 00:57:17 14/05/2026 |
| 114 | KuCoin |
AVAX/USDT | $9.77 | $3,216,501 | 00:57:19 14/05/2026 |
| 115 | Phemex |
AVAX/USDT | $9.77 | $3,112,683 | 00:57:12 14/05/2026 |
| 116 |  Cryptomus |
AVAX/USDT | $9.77 | $3,098,482 | 01:00:07 14/05/2026 |
| 117 |  MGBX |
AVAX/USDT | $9.75 | $2,980,577 | 00:57:17 14/05/2026 |
| 118 | WOO X Pro |
AVAX/USDT | $9.77 | $2,875,398 | 01:00:07 14/05/2026 |
| 119 |  BitGW Exchange |
AVAX/USDT | $9.77 | $2,806,639 | 01:00:10 14/05/2026 |
| 120 |  Gems Trade |
AVAX/USDT | $9.77 | $2,709,974 | 01:00:13 14/05/2026 |
| 121 | LBank |
AVAX/USDT | $9.76 | $2,701,030 | 00:57:12 14/05/2026 |
| 122 | WhiteBIT |
AVAX/WBT | $9.76 | $2,673,133 | 00:54:08 14/05/2026 |
| 123 |  OKX |
AVAX/USDT | $9.76 | $2,666,739 | 00:56:54 14/05/2026 |
| 124 | Binance |
AVAX/TRY | $9.77 | $2,639,684 | 00:56:52 14/05/2026 |
| 125 | Aivora Exchange |
AVAX/USDT | $9.77 | $2,598,849 | 01:00:09 14/05/2026 |
| 126 |  Bitcastle |
AVAX/USDT | $9.76 | $2,456,396 | 01:00:18 14/05/2026 |
| 127 |  Hibt |
AVAX/USDT | $9.77 | $2,398,743 | 00:54:10 14/05/2026 |
| 128 |  PrimeXBT |
AVAX/USDT | $9.76 | $2,328,591 | 01:00:16 14/05/2026 |
| 129 | B2Z Exchange |
AVAX/USDT | $9.76 | $2,296,251 | 01:00:08 14/05/2026 |
| 130 | BITmarkets |
AVAX/USDT | $9.76 | $2,296,128 | 01:00:11 14/05/2026 |
| 131 | BITmarkets |
AVAX/USD | $9.77 | $2,290,971 | 01:00:11 14/05/2026 |
| 132 | B2Z Exchange |
AVAX/USD | $9.77 | $2,290,957 | 01:00:08 14/05/2026 |
| 133 | BTSE |
AVAX/USDT | $9.76 | $2,290,838 | 00:57:08 14/05/2026 |
| 134 | Ju.com |
AVAX/USDT | $9.78 | $2,261,814 | 01:00:08 14/05/2026 |
| 135 |  DigiFinex |
AVAX/USDT | $9.77 | $2,222,869 | 01:00:11 14/05/2026 |
| 136 | HTX |
AVAX/USDT | $9.77 | $2,190,856 | 00:59:54 14/05/2026 |
| 137 | Binance |
AVAX/USDC | $9.76 | $2,185,305 | 00:56:52 14/05/2026 |
| 138 | AscendEX |
AVAX/USDT | $9.80 | $2,128,293 | 00:51:11 14/05/2026 |
| 139 |  Kraken |
AVAX/USD | $9.77 | $2,120,270 | 00:59:53 14/05/2026 |
| 140 |  AIA Exchange |
AVAX/USDT | $9.77 | $2,005,181 | 01:00:10 14/05/2026 |
| 141 |  Pionex |
AVAX/USDT | $9.75 | $1,992,684 | 00:57:15 14/05/2026 |
| 142 |  Grvt |
AVAX/USDT | $9.76 | $1,945,154 | 00:57:16 14/05/2026 |
| 143 |  Binance TR |
AVAX/TRY | $9.77 | $1,814,662 | 00:57:14 14/05/2026 |
| 144 |  ASTX |
AVAX/USDT | $9.78 | $1,803,753 | 01:00:12 14/05/2026 |
| 145 | Bitbase |
AVAX/USDT | $9.77 | $1,687,852 | 00:54:10 14/05/2026 |
| 146 | Biconomy.com |
AVAX/USDC | $9.76 | $1,686,228 | 00:54:07 14/05/2026 |
| 147 |  AEGET |
AVAX/USDT | $9.76 | $1,627,454 | 01:00:16 14/05/2026 |
| 148 | Tapbit |
AVAX/USDT | $9.76 | $1,587,012 | 00:57:08 14/05/2026 |
| 149 |  Bibox |
AVAX/USDT | $18.13 | $1,554,122 | 01:00:10 14/05/2026 |
| 150 |  BiFinance |
AVAX/USDT | $9.76 | $1,526,533 | 00:57:08 14/05/2026 |
| 151 | WEEX |
AVAX/USDT | $9.77 | $1,470,481 | 00:57:12 14/05/2026 |
| 152 |  Bitstamp by Robinhood |
AVAX/USD | $9.78 | $1,429,445 | 00:59:23 14/05/2026 |
| 153 | Bitget |
AVAX/USDT | $9.77 | $1,409,272 | 00:54:12 14/05/2026 |
| 154 |  BitKan |
AVAX/USDT | $9.77 | $1,378,596 | 01:00:08 14/05/2026 |
| 155 | KCEX |
AVAX/USDC | $9.75 | $1,352,599 | 00:57:15 14/05/2026 |
| 156 |  Dexalot |
AVAX/USDC | $9.76 | $1,345,264 | 00:57:08 14/05/2026 |
| 157 | Zoomex |
AVAX/USDT | $9.76 | $1,252,598 | 00:57:11 14/05/2026 |
| 158 | YEX |
AVAX/USD | $9.75 | $1,201,079 | 00:57:16 14/05/2026 |
| 159 |  Paribu |
AVAX/TRY | $9.78 | $1,191,402 | 01:02:23 14/05/2026 |
| 160 |  Bitfinex |
AVAX/USDT | $9.76 | $1,184,801 | 00:57:16 14/05/2026 |
| 161 | CrypFine |
AVAX/USDT | $9.76 | $1,182,386 | 00:57:12 14/05/2026 |
| 162 | BitradeX |
AVAX/USDT | $9.76 | $1,181,437 | 00:51:15 14/05/2026 |
| 163 | Echobit |
AVAX/USDT | $9.76 | $1,131,930 | 00:57:12 14/05/2026 |
| 164 | BingX |
AVAX/USDT | $9.76 | $1,107,949 | 00:57:08 14/05/2026 |
| 165 |  BYDFi |
AVAX/USDT | $9.76 | $1,077,045 | 01:00:15 14/05/2026 |
| 166 |  Bitvavo |
AVAX/EUR | $9.76 | $1,073,876 | 00:57:08 14/05/2026 |
| 167 | Bitcastle |
AVAX/USDT | $9.77 | $1,060,664 | 01:00:10 14/05/2026 |
| 168 |  Coinbase International Exchange |
AVAX/USDC | $9.77 | $998,539 | 01:00:16 14/05/2026 |
| 169 | KTX |
AVAX/USDT | $9.77 | $995,238 | 01:00:10 14/05/2026 |
| 170 | ASTX |
AVAX/USDT | $9.76 | $984,376 | 01:00:16 14/05/2026 |
| 171 | Pionex |
AVAX/USDT | $9.76 | $977,268 | 00:57:09 14/05/2026 |
| 172 |  Tebbit |
AVAX/USDT | $9.77 | $945,413 | 01:00:09 14/05/2026 |
| 173 | Hotcoin |
AVAX/USD | $9.74 | $927,222 | 00:57:20 14/05/2026 |
| 174 | Dexalot |
AVAX/USDT | $9.76 | $920,185 | 00:57:08 14/05/2026 |
| 175 | Millionero |
AVAX/USDC | $9.77 | $912,526 | 01:00:07 14/05/2026 |
| 176 | Binance |
AVAX/BTC | $9.76 | $876,630 | 00:56:52 14/05/2026 |
| 177 |  Picol |
AVAX/USDT | $9.77 | $864,907 | 01:00:08 14/05/2026 |
| 178 |  AllinX |
AVAX/USDT | $9.76 | $844,417 | 01:00:08 14/05/2026 |
| 179 | TruBit Pro Exchange |
AVAX/USDT | $9.77 | $833,127 | 01:00:07 14/05/2026 |
| 180 |  BigONE |
AVAX/USDT | $9.77 | $818,468 | 00:57:10 14/05/2026 |
| 181 | Bitbaby |
AVAX/USDT | $9.77 | $814,590 | 00:57:10 14/05/2026 |
| 182 | EasiCoin |
AVAX/USDT | $9.78 | $772,774 | 01:00:08 14/05/2026 |
| 183 |  LeveX |
AVAX/USDT | $9.76 | $761,679 | 01:00:15 14/05/2026 |
| 184 |  idax exchange |
AVAX/USDT | $9.77 | $746,130 | 01:00:09 14/05/2026 |
| 185 |  WHXEX |
AVAX/USDT | $9.77 | $746,034 | 01:00:08 14/05/2026 |
| 186 | Koinbay |
AVAX/USDT | $9.76 | $736,831 | 01:00:08 14/05/2026 |
| 187 |  CoinTR |
AVAX/USDT | $9.75 | $691,930 | 01:00:07 14/05/2026 |
| 188 | Bitbaby |
AVAX/USDC | $9.76 | $670,111 | 00:54:16 14/05/2026 |
| 189 | Phemex |
AVAX/USDC | $9.75 | $669,013 | 00:57:17 14/05/2026 |
| 190 |  Deribit |
AVAX/USDC | $9.76 | $608,083 | 00:48:51 14/05/2026 |
| 191 |  Bithumb |
AVAX/KRW | $9.73 | $606,489 | 00:59:54 14/05/2026 |
| 192 | SunX |
AVAX/USDT | $9.76 | $588,146 | 01:00:18 14/05/2026 |
| 193 |  SunX |
AVAX/USDT | $9.81 | $586,996 | 01:03:17 14/05/2026 |
| 194 |  BtcTurk | Kripto |
AVAX/TRY | $9.78 | $577,722 | 00:59:53 14/05/2026 |
| 195 |  Lighter |
AVAX/USDC | $9.77 | $564,896 | 01:00:15 14/05/2026 |
| 196 |  SecondBTC |
AVAX/USDT | $9.77 | $562,946 | 00:57:11 14/05/2026 |
| 197 |  Dex-Trade |
AVAX/USDT | $9.74 | $549,817 | 00:57:13 14/05/2026 |
| 198 | Bitunix |
AVAX/USDT | $9.75 | $540,800 | 00:48:07 14/05/2026 |
| 199 |  Niza.io |
AVAX/USD | $9.77 | $538,675 | 01:00:10 14/05/2026 |
| 200 |  HyperPay Futures |
AVAX/USDT | $9.78 | $537,505 | 01:03:17 14/05/2026 |
| 201 | BYDFi |
AVAX/USDT | $9.76 | $533,580 | 00:57:09 14/05/2026 |
| 202 | MEXC |
AVAX/USDT | $9.76 | $531,276 | 00:57:08 14/05/2026 |
| 203 |  Bitrue |
AVAX/USDT | $9.78 | $523,909 | 00:57:10 14/05/2026 |
| 204 |  XXKK |
AVAX/USDT | $9.76 | $520,428 | 01:00:08 14/05/2026 |
| 205 | Bitrue |
AVAX/XRP | $9.75 | $511,522 | 00:57:10 14/05/2026 |
| 206 | Bitrue |
AVAX/USD1 | $9.76 | $510,983 | 00:57:10 14/05/2026 |
| 207 |  Antarctic |
AVAX/USDT | $9.78 | $509,206 | 01:03:20 14/05/2026 |
| 208 | Bitrue |
AVAX/USDT | $9.75 | $495,269 | 00:57:16 14/05/2026 |
| 209 | Tebbit |
AVAX/USDT | $9.76 | $488,863 | 01:00:15 14/05/2026 |
| 210 | Bitbase |
AVAX/USDC | $9.76 | $477,895 | 00:54:10 14/05/2026 |
| 211 | idax exchange |
AVAX/USDC | $9.76 | $455,763 | 01:00:09 14/05/2026 |
| 212 | WHXEX |
AVAX/USDC | $9.76 | $455,705 | 01:00:08 14/05/2026 |
| 213 | Koinbay |
AVAX/USDC | $9.76 | $448,478 | 01:00:08 14/05/2026 |
| 214 |  ZKE |
AVAX/USDT | $9.77 | $447,802 | 01:00:09 14/05/2026 |
| 215 | MGBX |
AVAX/USDT | $9.77 | $445,924 | 00:57:12 14/05/2026 |
| 216 | Bitunix |
AVAX/USDC | $9.75 | $421,044 | 00:48:16 14/05/2026 |
| 217 |  Blynex |
AVAX/USDT | $9.77 | $418,014 | 01:00:07 14/05/2026 |
| 218 | Bitrue |
AVAX/SOL | $9.76 | $406,571 | 00:57:10 14/05/2026 |
| 219 | Bitfinex |
AVAX/USD | $9.77 | $399,777 | 00:59:53 14/05/2026 |
| 220 | Bitunix |
AVAX/USD | $9.75 | $392,425 | 00:48:16 14/05/2026 |
| 221 | WHXEX |
AVAX/BTC | $9.76 | $388,702 | 01:00:08 14/05/2026 |
| 222 | KCEX |
AVAX/USDT | $9.78 | $386,001 | 00:57:12 14/05/2026 |
| 223 | MEXC |
AVAX/USD1 | $9.75 | $385,328 | 00:57:16 14/05/2026 |
| 224 |  ICRYPEX |
AVAX/USDT | $9.75 | $378,898 | 01:00:10 14/05/2026 |
| 225 | Phemex |
AVAX/USDC | $9.74 | $374,048 | 00:57:12 14/05/2026 |
| 226 |  CoinEx |
AVAX/USDT | $9.77 | $370,494 | 00:59:53 14/05/2026 |
| 227 | WHXEX |
AVAX/USDT | $9.76 | $366,650 | 01:00:16 14/05/2026 |
| 228 | idax exchange |
AVAX/USDT | $9.76 | $366,650 | 01:00:16 14/05/2026 |
| 229 | WhiteBIT |
AVAX/USDC | $9.76 | $356,525 | 00:54:08 14/05/2026 |
| 230 | BitTap |
AVAX/USDT | $9.77 | $355,088 | 01:00:07 14/05/2026 |
| 231 | Bitfinex |
AVAX/USDT | $9.77 | $354,794 | 00:59:25 14/05/2026 |
| 232 | WhiteBIT |
AVAX/EUR | $9.79 | $344,361 | 00:54:08 14/05/2026 |
| 233 |  PointPay |
AVAX/USDT | $9.76 | $333,881 | 00:57:08 14/05/2026 |
| 234 | MEXC |
AVAX/USD | $9.75 | $327,462 | 00:57:16 14/05/2026 |
| 235 | Bitstamp by Robinhood |
AVAX/EUR | $9.77 | $323,355 | 00:59:53 14/05/2026 |
| 236 | BtcTurk | Kripto |
AVAX/USDT | $9.78 | $318,852 | 00:59:53 14/05/2026 |
| 237 |  KoinBX |
AVAX/INR | $9.88 | $314,565 | 01:00:08 14/05/2026 |
| 238 | Ulink |
AVAX/USDT | $9.76 | $312,584 | 01:00:19 14/05/2026 |
| 239 | CoinTR |
AVAX/TRY | $9.76 | $301,759 | 01:00:07 14/05/2026 |
| 240 | KoinBX |
AVAX/USDT | $9.77 | $301,712 | 01:00:08 14/05/2026 |
| 241 | Cofinex |
AVAX/USD | $9.76 | $298,451 | 01:00:15 14/05/2026 |
| 242 |  Bybit EU |
AVAX/EUR | $9.76 | $289,002 | 00:48:10 14/05/2026 |
| 243 |  Coincall |
AVAX/USD | $9.78 | $284,186 | 01:03:16 14/05/2026 |
| 244 | Coinbase Exchange |
AVAX/EUR | $9.79 | $279,488 | 00:56:59 14/05/2026 |
| 245 |  Nivex |
AVAX/USDT | $9.77 | $278,847 | 01:00:09 14/05/2026 |
| 246 | WOO X Pro |
AVAX/USD | $9.77 | $275,753 | 01:00:16 14/05/2026 |
| 247 |  FMFW.io |
AVAX/USDT | $9.76 | $254,170 | 00:57:11 14/05/2026 |
| 248 |  Mandala Exchange |
AVAX/USDT | $9.76 | $254,124 | 01:00:09 14/05/2026 |
| 249 |  Gleec BTC |
AVAX/USDT | $9.76 | $254,121 | 01:00:09 14/05/2026 |
| 250 |  HitBTC |
AVAX/USDT | $9.76 | $254,120 | 01:00:10 14/05/2026 |
| 251 |  Bitazza |
AVAX/USDT | $9.74 | $242,424 | 01:00:07 14/05/2026 |
| 252 |  Bit2Me |
AVAX/USDC | $9.76 | $240,275 | 00:57:12 14/05/2026 |
| 253 | WhiteBIT |
AVAX/TRY | $9.77 | $233,445 | 00:54:08 14/05/2026 |
| 254 | B2Z Exchange |
AVAX/USDC | $9.77 | $233,031 | 01:00:08 14/05/2026 |
| 255 | BITmarkets |
AVAX/USDC | $9.77 | $233,029 | 01:00:11 14/05/2026 |
| 256 | Gate |
AVAX/USDT | $9.76 | $230,724 | 00:54:50 14/05/2026 |
| 257 | WEEX |
AVAX/USDC | $9.76 | $230,314 | 00:57:12 14/05/2026 |
| 258 |  Crypto.com Exchange |
AVAX/USDT | $9.76 | $227,592 | 00:57:08 14/05/2026 |
| 259 | XT.COM |
AVAX/USDC | $9.76 | $218,532 | 00:57:09 14/05/2026 |
| 260 |  BitxEX |
AVAX/USDT | $9.76 | $200,888 | 01:00:17 14/05/2026 |
| 261 | Kraken |
AVAX/EUR | $9.78 | $190,896 | 00:59:53 14/05/2026 |
| 262 | WHXEX |
AVAX/ETH | $9.75 | $188,928 | 01:00:08 14/05/2026 |
| 263 | Bit2Me |
AVAX/EUR | $9.78 | $188,753 | 01:00:07 14/05/2026 |
| 264 | MEXC |
AVAX/USDC | $9.75 | $182,618 | 00:57:16 14/05/2026 |
| 265 | Crypto.com Exchange |
AVAX/USD | $9.78 | $177,371 | 00:57:08 14/05/2026 |
| 266 |  Backpack Exchange |
AVAX/USDC | $9.76 | $172,135 | 00:57:15 14/05/2026 |
| 267 | HitBTC |
AVAX/USDT | $9.76 | $170,034 | 01:00:16 14/05/2026 |
| 268 | Gleec BTC |
AVAX/USDT | $9.75 | $169,143 | 01:00:15 14/05/2026 |
| 269 | Mandala Exchange |
AVAX/USDT | $9.75 | $169,005 | 00:54:16 14/05/2026 |
| 270 | 4E |
AVAX/USDT | $9.76 | $164,060 | 01:00:15 14/05/2026 |
| 271 | Kraken |
AVAX/USDC | $9.77 | $155,552 | 00:59:24 14/05/2026 |
| 272 | Binance |
AVAX/FDUSD | $9.76 | $148,675 | 00:56:42 14/05/2026 |
| 273 |  Koinpark |
AVAX/USDT | $9.77 | $142,979 | 01:00:08 14/05/2026 |
| 274 | Binance |
AVAX/EUR | $9.76 | $140,972 | 00:56:52 14/05/2026 |
| 275 | Bybit |
AVAX/USDC | $9.76 | $133,698 | 00:54:11 14/05/2026 |
| 276 |  C-Patex |
AVAX/USDT | $9.76 | $130,995 | 00:57:14 14/05/2026 |
| 277 |  Extended |
AVAX/USD | $9.76 | $120,191 | 01:03:16 14/05/2026 |
| 278 | Bybit EU |
AVAX/USDC | $9.78 | $115,810 | 00:48:10 14/05/2026 |
| 279 | Azbit |
AVAX/USDC | $9.77 | $113,013 | 00:54:09 14/05/2026 |
| 280 | EasiCoin |
AVAX/USDC | $9.77 | $107,101 | 01:00:08 14/05/2026 |
| 281 | Bitbaby |
AVAX/USDC | $9.76 | $101,674 | 00:57:10 14/05/2026 |
| 282 | BYDFi |
AVAX/USDC | $9.76 | $95,873.85 | 01:00:15 14/05/2026 |
| 283 | LeveX |
AVAX/USDC | $9.77 | $94,300.75 | 01:00:15 14/05/2026 |
| 284 | Binance |
AVAX/ETH | $9.77 | $88,088.90 | 00:56:52 14/05/2026 |
| 285 | Cofinex |
AVAX/USDC | $9.76 | $86,463.14 | 01:00:15 14/05/2026 |
| 286 |  Tothemoon |
AVAX/USD | $9.76 | $81,931.45 | 01:00:16 14/05/2026 |
| 287 |  Deepcoin |
AVAX/USDT | $9.76 | $81,177.41 | 00:57:07 14/05/2026 |
| 288 | Bitrue |
AVAX/USDC | $9.75 | $79,269.80 | 00:57:10 14/05/2026 |
| 289 |  Bitbank |
AVAX/JPY | $9.74 | $76,961.56 | 00:57:11 14/05/2026 |
| 290 |  Aster |
AVAX/USDT | $9.74 | $73,796.76 | 00:54:15 14/05/2026 |
| 291 |  BitMEX |
AVAX/USDT | $9.76 | $72,166.25 | 00:57:15 14/05/2026 |
| 292 | KuCoin |
AVAX/USDC | $9.74 | $69,478.60 | 00:56:23 14/05/2026 |
| 293 | Kraken |
AVAX/USDT | $9.76 | $68,871.70 | 00:59:53 14/05/2026 |
| 294 | MEXC |
AVAX/EUR | $9.75 | $63,291.32 | 00:57:08 14/05/2026 |
| 295 | Cofinex |
AVAX/USDT | $9.77 | $62,727.86 | 01:00:07 14/05/2026 |
| 296 | Crypto.com Exchange |
AVAX/USD | $9.76 | $62,419.31 | 00:57:17 14/05/2026 |
| 297 |  LATOKEN |
AVAX/USDT | $9.69 | $62,081.58 | 00:54:07 14/05/2026 |
| 298 |  Orderly |
AVAX/USDC | $9.74 | $60,058.51 | 01:03:15 14/05/2026 |
| 299 | Cofinex |
AVAX/EUR | $9.77 | $58,588.05 | 01:00:07 14/05/2026 |
| 300 | MEXC |
AVAX/USDC | $9.76 | $57,850.20 | 00:57:08 14/05/2026 |
Thông tin thị trường giao dịch Avalanche (AVAX)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch AVAX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 941 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 00:57:16 14/05/2026, cặp giao dịch AVAX/USD tại sàn BingX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $164,795,247 với tỷ giá $9.75.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AVAX.
Cặp: Tên cặp giao dịch AVAX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AVAX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.