Avalanche AVAX
Xếp hạng #24
20:49:00 22/10/2026
Giá Avalanche (AVAX)
$9.19 -5.02%
0.0001129 BTC
238,712 VND
Thấp: $9.18
Cao: $10.03
Thị trường Avalanche (AVAX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CEEX exchange |
AVAX/USDT | $9.20 | $331,340,675 | 20:00:15 22/10/2026 |
| 2 |  MEXC |
AVAX/USDT | $9.20 | $193,154,064 | 19:54:15 22/10/2026 |
| 3 |  Binance |
AVAX/USDT | $9.20 | $180,704,824 | 19:54:17 22/10/2026 |
| 4 |  BingX |
AVAX/USD | $9.20 | $141,847,804 | 19:57:17 22/10/2026 |
| 5 |  OrangeX |
AVAX/USDT | $9.20 | $133,230,700 | 19:57:15 22/10/2026 |
| 6 |  KTX |
AVAX/USDT | $9.21 | $121,375,404 | 20:00:16 22/10/2026 |
| 7 |  WEEX |
AVAX/USDT | $9.20 | $116,392,656 | 19:57:16 22/10/2026 |
| 8 |  YUBIT |
AVAX/USDT | $9.20 | $115,278,191 | 19:57:09 22/10/2026 |
| 9 |  Toobit |
AVAX/USDT | $9.20 | $91,647,827 | 19:57:18 22/10/2026 |
| 10 |  CrypFine |
AVAX/USDT | $9.20 | $90,124,166 | 19:57:19 22/10/2026 |
| 11 |  LBank |
AVAX/USDT | $9.20 | $88,166,505 | 19:57:16 22/10/2026 |
| 12 |  Hibt |
AVAX/USDT | $9.21 | $80,021,819 | 19:57:18 22/10/2026 |
| 13 |  BTCC |
AVAX/USDT | $9.21 | $73,557,685 | 19:57:15 22/10/2026 |
| 14 |  Tapbit |
AVAX/USDT | $9.20 | $68,353,521 | 19:57:15 22/10/2026 |
| 15 |  FameEX |
AVAX/USDT | $9.20 | $66,986,646 | 19:57:17 22/10/2026 |
| 16 |  SunX |
AVAX/USDT | $9.21 | $59,434,034 | 20:00:08 22/10/2026 |
| 17 |  Ulink |
AVAX/USDT | $9.21 | $59,433,826 | 20:00:08 22/10/2026 |
| 18 |  idax exchange |
AVAX/USDT | $9.20 | $56,132,746 | 20:00:18 22/10/2026 |
| 19 |  TruBit Pro Exchange |
AVAX/USDT | $9.21 | $55,487,874 | 20:00:15 22/10/2026 |
| 20 |  Koinbay |
AVAX/USDT | $9.20 | $53,977,305 | 19:57:15 22/10/2026 |
| 21 |  Batonex |
AVAX/USDT | $9.20 | $50,419,925 | 19:57:16 22/10/2026 |
| 22 |  BASEKX |
AVAX/USDT | $9.20 | $49,705,795 | 20:00:16 22/10/2026 |
| 23 |  Blockfinex |
AVAX/USDT | $9.36 | $45,530,365 | 09:42:15 22/10/2026 |
| 24 |  IBIT Global |
AVAX/USDT | $9.20 | $45,224,008 | 20:00:17 22/10/2026 |
| 25 |  BiKing |
AVAX/USDT | $9.20 | $45,061,825 | 20:00:17 22/10/2026 |
| 26 |  CoinW |
AVAX/USDT | $9.20 | $42,863,587 | 19:57:16 22/10/2026 |
| 27 | BingX |
AVAX/USDT | $9.20 | $39,233,119 | 19:57:17 22/10/2026 |
| 28 |  Buzzex |
AVAX/USDT | $9.21 | $38,983,222 | 20:00:08 22/10/2026 |
| 29 |  Biconomy.com |
AVAX/USDT | $9.20 | $37,393,824 | 19:54:15 22/10/2026 |
| 30 |  Bybit |
AVAX/USDT | $9.20 | $37,104,226 | 19:54:16 22/10/2026 |
| 31 |  EasiCoin |
AVAX/USDT | $9.21 | $35,942,135 | 20:00:16 22/10/2026 |
| 32 | Binance |
AVAX/USDT | $9.20 | $30,264,289 | 19:56:42 22/10/2026 |
| 33 |  Bitazza |
AVAX/THB | $9.21 | $30,163,405 | 20:00:10 22/10/2026 |
| 34 |  Aivora Exchange |
AVAX/USDT | $9.20 | $30,115,754 | 20:00:16 22/10/2026 |
| 35 |  Bitbase |
AVAX/USDT | $9.20 | $29,711,436 | 19:54:18 22/10/2026 |
| 36 |  Websea |
AVAX/USDT | $9.20 | $27,853,214 | 20:00:17 22/10/2026 |
| 37 |  KuCoin |
AVAX/USDT | $9.23 | $27,724,638 | 19:46:53 22/10/2026 |
| 38 |  4E |
AVAX/USDT | $9.20 | $26,706,065 | 20:00:15 22/10/2026 |
| 39 |  BVOX |
AVAX/USDT | $9.20 | $26,603,716 | 19:57:15 22/10/2026 |
| 40 |  CoinUp.io |
AVAX/USDT | $9.23 | $23,468,656 | 19:45:11 22/10/2026 |
| 41 | Biconomy.com |
AVAX/USDT | $9.21 | $23,397,108 | 19:54:10 22/10/2026 |
| 42 |  CZR Exchange |
AVAX/USDT | $9.20 | $21,817,494 | 20:00:15 22/10/2026 |
| 43 |  OneBullEx |
AVAX/USDT | $9.20 | $21,677,254 | 20:00:16 22/10/2026 |
| 44 |  COINSPACE |
AVAX/USDT | $9.20 | $18,880,091 | 20:00:12 22/10/2026 |
| 45 |  BlockFin |
AVAX/USDT | $9.21 | $18,840,440 | 20:00:15 22/10/2026 |
| 46 |  Hotcoin |
AVAX/USDT | $9.20 | $16,906,567 | 19:57:20 22/10/2026 |
| 47 |  Echobit |
AVAX/USDT | $9.20 | $16,802,627 | 19:57:16 22/10/2026 |
| 48 |  Ourbit |
AVAX/USDT | $9.20 | $15,432,889 | 19:57:17 22/10/2026 |
| 49 |  GroveX |
AVAX/USDT | $9.21 | $15,336,740 | 19:54:07 22/10/2026 |
| 50 | BTCC |
AVAX/USDT | $9.21 | $15,136,167 | 19:57:07 22/10/2026 |
| 51 | 4E |
AVAX/USDT | $9.21 | $14,985,758 | 20:00:08 22/10/2026 |
| 52 |  Zoomex |
AVAX/USDT | $9.20 | $14,412,168 | 19:57:23 22/10/2026 |
| 53 |  AstralX |
AVAX/USDT | $9.20 | $14,314,889 | 19:57:15 22/10/2026 |
| 54 |  Tebbit |
AVAX/USDT | $9.21 | $13,457,108 | 20:00:09 22/10/2026 |
| 55 |  XT.COM |
AVAX/USDT | $9.21 | $13,393,865 | 19:57:08 22/10/2026 |
| 56 |  MGBX |
AVAX/USDT | $9.20 | $13,341,183 | 19:57:16 22/10/2026 |
| 57 |  AEGET |
AVAX/USDT | $9.20 | $13,237,835 | 20:00:16 22/10/2026 |
| 58 |  Bitunix |
AVAX/USDT | $9.20 | $12,830,183 | 19:57:16 22/10/2026 |
| 59 |  Cofinex |
AVAX/USDT | $9.20 | $12,752,151 | 20:00:17 22/10/2026 |
| 60 |  Bitget |
AVAX/USDT | $9.20 | $12,733,483 | 19:54:16 22/10/2026 |
| 61 |  BitradeX |
AVAX/USDT | $9.20 | $12,668,963 | 20:00:15 22/10/2026 |
| 62 |  KCEX |
AVAX/USDT | $9.20 | $12,069,665 | 19:57:15 22/10/2026 |
| 63 | Hibt |
AVAX/USDT | $9.21 | $12,041,507 | 19:57:08 22/10/2026 |
| 64 |  Gate |
AVAX/USDT | $9.20 | $11,823,523 | 19:54:20 22/10/2026 |
| 65 | Binance |
AVAX/USDC | $9.20 | $11,769,860 | 19:54:17 22/10/2026 |
| 66 | BlockFin |
AVAX/USDT | $9.21 | $11,703,745 | 20:00:12 22/10/2026 |
| 67 |  ASTX |
AVAX/USDT | $9.21 | $11,626,583 | 20:00:08 22/10/2026 |
| 68 |  x.me Exchange |
AVAX/USDT | $9.20 | $11,039,112 | 19:57:18 22/10/2026 |
| 69 | ASTX |
AVAX/USDT | $9.20 | $10,798,445 | 20:00:16 22/10/2026 |
| 70 |  UZX |
AVAX/USDT | $9.20 | $10,746,662 | 19:57:15 22/10/2026 |
| 71 | Echobit |
AVAX/USDT | $9.21 | $10,304,916 | 19:57:08 22/10/2026 |
| 72 | KuCoin |
AVAX/USDT | $9.20 | $9,912,395 | 19:54:19 22/10/2026 |
| 73 | Batonex |
AVAX/USDT | $9.21 | $9,797,026 | 19:57:09 22/10/2026 |
| 74 | Toobit |
AVAX/USDT | $9.21 | $9,753,992 | 19:57:09 22/10/2026 |
| 75 |  Kraken |
AVAX/USD | $9.21 | $9,274,385 | 19:59:26 22/10/2026 |
| 76 | CEEX exchange |
AVAX/USDT | $9.20 | $9,068,919 | 20:00:08 22/10/2026 |
| 77 |  Cryptomus |
AVAX/USDT | $9.21 | $8,820,977 | 20:00:07 22/10/2026 |
| 78 | YUBIT |
AVAX/USDT | $9.20 | $8,460,293 | 19:57:15 22/10/2026 |
| 79 | OrangeX |
AVAX/USDT | $9.20 | $8,220,803 | 19:57:07 22/10/2026 |
| 80 |  Bitbaby |
AVAX/USDT | $9.21 | $7,947,140 | 20:00:16 22/10/2026 |
| 81 | CoinW |
AVAX/USDT | $9.21 | $7,859,371 | 19:57:07 22/10/2026 |
| 82 |  Hyperliquid |
AVAX/USDC | $9.21 | $7,848,599 | 19:54:26 22/10/2026 |
| 83 |  SuperEx |
AVAX/USDT | $9.19 | $7,776,728 | 20:00:09 22/10/2026 |
| 84 |  WOO X Pro |
AVAX/USDT | $9.20 | $7,739,841 | 20:00:16 22/10/2026 |
| 85 |  Dexalot |
AVAX/USDC | $9.21 | $7,348,743 | 19:57:08 22/10/2026 |
| 86 | UZX |
AVAX/USDT | $9.21 | $7,054,512 | 19:54:08 22/10/2026 |
| 87 |  BloFin |
AVAX/USDT | $9.21 | $6,944,544 | 19:57:07 22/10/2026 |
| 88 |  Poloniex |
AVAX/USDT | $9.22 | $6,785,634 | 19:59:53 22/10/2026 |
| 89 | BingX |
AVAX/USDC | $9.21 | $6,516,673 | 19:57:17 22/10/2026 |
| 90 | CoinUp.io |
AVAX/USDT | $9.23 | $6,482,580 | 19:45:16 22/10/2026 |
| 91 | FameEX |
AVAX/USDT | $9.21 | $6,473,004 | 19:57:07 22/10/2026 |
| 92 | IBIT Global |
AVAX/USDT | $9.21 | $6,331,497 | 20:00:12 22/10/2026 |
| 93 |  BitGW Exchange |
AVAX/USDT | $9.23 | $6,304,384 | 19:51:11 22/10/2026 |
| 94 |  AlphaX |
AVAX/USDT | $9.20 | $6,296,412 | 20:00:17 22/10/2026 |
| 95 |  OKX |
AVAX/USDT | $9.21 | $6,292,200 | 19:56:23 22/10/2026 |
| 96 |  Gems Trade |
AVAX/USDT | $9.21 | $6,289,271 | 20:00:09 22/10/2026 |
| 97 |  Coinbase Exchange |
AVAX/USD | $9.21 | $6,197,061 | 19:56:29 22/10/2026 |
| 98 | Gate |
AVAX/USDT | $9.21 | $6,152,361 | 19:56:24 22/10/2026 |
| 99 | WEEX |
AVAX/USDT | $9.21 | $6,019,427 | 19:57:11 22/10/2026 |
| 100 | BitradeX |
AVAX/USDT | $9.20 | $5,991,254 | 20:00:11 22/10/2026 |
| 101 |  Azbit |
AVAX/USDT | $9.19 | $5,919,740 | 19:57:07 22/10/2026 |
| 102 |  WhiteBIT |
AVAX/USDT | $9.21 | $5,612,092 | 19:54:07 22/10/2026 |
| 103 | AlphaX |
AVAX/USDT | $9.21 | $5,200,679 | 20:00:09 22/10/2026 |
| 104 |  Deribit |
AVAX/USDC | $9.26 | $5,032,602 | 18:46:00 22/10/2026 |
| 105 | Hotcoin |
AVAX/USDT | $9.22 | $5,032,545 | 19:54:16 22/10/2026 |
| 106 | LBank |
AVAX/USDT | $9.20 | $4,863,092 | 19:57:08 22/10/2026 |
| 107 |  HTX |
AVAX/USDT | $9.21 | $4,785,659 | 19:56:24 22/10/2026 |
| 108 |  CRMClick |
AVAX/USDT | $9.21 | $4,762,379 | 20:00:08 22/10/2026 |
| 109 |  Phemex |
AVAX/USDT | $9.20 | $4,448,692 | 19:57:16 22/10/2026 |
| 110 |  Upbit |
AVAX/KRW | $9.29 | $4,215,738 | 19:56:53 22/10/2026 |
| 111 | CrypFine |
AVAX/USDT | $9.20 | $4,115,575 | 19:57:07 22/10/2026 |
| 112 |  DigiFinex |
AVAX/USDT | $9.21 | $4,094,305 | 19:57:08 22/10/2026 |
| 113 | WEEX |
AVAX/USDC | $9.21 | $4,079,842 | 19:57:11 22/10/2026 |
| 114 | BloFin |
AVAX/USDT | $9.20 | $3,987,274 | 19:57:16 22/10/2026 |
| 115 | Bybit |
AVAX/USDT | $9.21 | $3,722,707 | 19:54:08 22/10/2026 |
| 116 | Binance |
AVAX/TRY | $9.20 | $3,401,096 | 19:56:42 22/10/2026 |
| 117 |  SunX |
AVAX/USDT | $10.46 | $3,399,639 | 20:00:16 22/10/2026 |
| 118 |  BitTap |
AVAX/USDT | $9.20 | $3,347,282 | 20:00:25 22/10/2026 |
| 119 | Ourbit |
AVAX/USDT | $9.24 | $3,037,965 | 19:45:11 22/10/2026 |
| 120 | Phemex |
AVAX/USDT | $9.22 | $2,977,886 | 19:57:10 22/10/2026 |
| 121 |  Binance TR |
AVAX/TRY | $9.20 | $2,682,668 | 19:57:10 22/10/2026 |
| 122 | Binance |
AVAX/USD | $9.20 | $2,629,285 | 19:54:50 22/10/2026 |
| 123 | Tapbit |
AVAX/USDT | $9.20 | $2,549,380 | 19:57:07 22/10/2026 |
| 124 | Dexalot |
AVAX/USDT | $9.23 | $2,504,049 | 19:57:08 22/10/2026 |
| 125 |  Niza.io |
AVAX/USD | $9.21 | $2,455,565 | 19:57:12 22/10/2026 |
| 126 |  Pionex |
AVAX/USDT | $9.20 | $2,455,294 | 19:57:16 22/10/2026 |
| 127 |  Coinstore |
AVAX/USDT | $9.23 | $2,378,689 | 19:51:11 22/10/2026 |
| 128 | Binance |
AVAX/USDC | $9.20 | $2,243,446 | 19:56:42 22/10/2026 |
| 129 | Aivora Exchange |
AVAX/USDT | $9.21 | $2,206,138 | 20:00:12 22/10/2026 |
| 130 |  NEX Exchange |
AVAX/USDT | $9.21 | $2,158,921 | 20:00:09 22/10/2026 |
| 131 |  CoinMy |
AVAX/USDT | $9.53 | $2,040,678 | 04:03:10 20/10/2026 |
| 132 |  AIA Exchange |
AVAX/USDT | $9.21 | $2,033,044 | 20:00:12 22/10/2026 |
| 133 |  Bitrue |
AVAX/USDT | $9.19 | $1,997,995 | 19:57:16 22/10/2026 |
| 134 |  Bitcastle |
AVAX/USDT | $9.20 | $1,737,861 | 20:00:17 22/10/2026 |
| 135 | Bitcastle |
AVAX/USDT | $9.21 | $1,716,848 | 20:00:13 22/10/2026 |
| 136 |  Coinbase Derivatives Exchange |
AVAX/USD | $9.21 | $1,663,803 | 20:00:50 22/10/2026 |
| 137 |  Bitvavo |
AVAX/EUR | $9.21 | $1,651,118 | 19:57:08 22/10/2026 |
| 138 | Pionex |
AVAX/USDT | $9.20 | $1,620,511 | 19:57:08 22/10/2026 |
| 139 | Bitbase |
AVAX/USDT | $9.21 | $1,546,756 | 19:57:08 22/10/2026 |
| 140 | x.me Exchange |
AVAX/USDT | $9.21 | $1,539,343 | 19:57:09 22/10/2026 |
| 141 | KCEX |
AVAX/USDC | $9.20 | $1,532,055 | 19:57:15 22/10/2026 |
| 142 | Biconomy.com |
AVAX/USDC | $9.21 | $1,492,833 | 19:54:10 22/10/2026 |
| 143 | WhiteBIT |
AVAX/WBT | $9.21 | $1,479,467 | 19:54:07 22/10/2026 |
| 144 | Bitbase |
AVAX/USDC | $9.20 | $1,443,039 | 19:54:18 22/10/2026 |
| 145 |  Picol |
AVAX/USDT | $9.22 | $1,429,131 | 20:00:08 22/10/2026 |
| 146 |  BYDFi |
AVAX/USDT | $9.22 | $1,410,490 | 19:57:15 22/10/2026 |
| 147 |  Aster |
AVAX/USDT | $9.20 | $1,409,404 | 19:54:15 22/10/2026 |
| 148 | Bitget |
AVAX/USDT | $9.23 | $1,316,255 | 19:55:17 22/10/2026 |
| 149 | Hotcoin |
AVAX/USD | $9.21 | $1,290,139 | 19:57:20 22/10/2026 |
| 150 |  TRAIEX |
AVAX/USDT | $9.21 | $1,209,347 | 20:00:12 22/10/2026 |
| 151 |  BigONE |
AVAX/USDT | $9.23 | $1,204,103 | 19:45:10 22/10/2026 |
| 152 |  B2Z Exchange |
AVAX/USD | $9.21 | $1,166,775 | 20:00:15 22/10/2026 |
| 153 |  BITmarkets |
AVAX/USDT | $9.20 | $1,165,381 | 19:57:15 22/10/2026 |
| 154 |  BTSE |
AVAX/USDT | $9.20 | $1,164,817 | 19:54:15 22/10/2026 |
| 155 | Zoomex |
AVAX/USDT | $9.21 | $1,117,363 | 19:57:08 22/10/2026 |
| 156 | TRAIEX |
AVAX/USDT | $9.21 | $1,117,320 | 20:00:15 22/10/2026 |
| 157 |  BitKan |
AVAX/USDT | $9.21 | $1,087,777 | 20:00:09 22/10/2026 |
| 158 | Bitbaby |
AVAX/USDT | $9.21 | $1,082,288 | 20:00:08 22/10/2026 |
| 159 |  EVEDEX |
AVAX/USD | $9.21 | $1,048,263 | 20:00:16 22/10/2026 |
| 160 |  Bit2Me |
AVAX/EUR | $9.21 | $1,043,524 | 19:57:11 22/10/2026 |
| 161 | EasiCoin |
AVAX/USDT | $9.21 | $1,033,939 | 20:00:08 22/10/2026 |
| 162 | Kraken |
AVAX/EUR | $9.21 | $1,028,323 | 19:59:26 22/10/2026 |
| 163 |  Bithumb |
AVAX/KRW | $9.29 | $1,022,437 | 19:59:54 22/10/2026 |
| 164 |  PrimeXBT |
AVAX/USDT | $9.21 | $990,673 | 20:00:16 22/10/2026 |
| 165 |  BtcTurk | Kripto |
AVAX/TRY | $9.20 | $980,157 | 19:59:23 22/10/2026 |
| 166 | idax exchange |
AVAX/USDT | $9.20 | $977,588 | 20:00:14 22/10/2026 |
| 167 |  LeveX |
AVAX/USDT | $9.20 | $955,351 | 20:00:15 22/10/2026 |
| 168 | BingX |
AVAX/USDT | $9.21 | $950,753 | 19:57:07 22/10/2026 |
| 169 | Koinbay |
AVAX/USDT | $9.20 | $940,310 | 19:57:09 22/10/2026 |
| 170 |  BiFinance |
AVAX/USDT | $9.21 | $931,207 | 19:57:07 22/10/2026 |
| 171 | Bitbaby |
AVAX/USDC | $9.20 | $866,932 | 20:00:16 22/10/2026 |
| 172 | Binance |
AVAX/BTC | $9.22 | $859,139 | 19:56:54 22/10/2026 |
| 173 | MEXC |
AVAX/USDT | $9.21 | $843,675 | 19:54:15 22/10/2026 |
| 174 |  CoinTR |
AVAX/USDT | $9.21 | $826,263 | 19:57:07 22/10/2026 |
| 175 | XT.COM |
AVAX/USD | $9.20 | $820,885 | 19:57:43 22/10/2026 |
| 176 | Bitrue |
AVAX/XRP | $9.22 | $813,763 | 19:57:08 22/10/2026 |
| 177 | BYDFi |
AVAX/USDT | $9.21 | $804,259 | 19:57:09 22/10/2026 |
| 178 |  XXKK |
AVAX/USDT | $9.21 | $804,223 | 20:00:09 22/10/2026 |
| 179 |  Lighter |
AVAX/USDC | $9.21 | $803,854 | 19:57:15 22/10/2026 |
| 180 | WhiteBIT |
AVAX/USDC | $9.20 | $755,856 | 19:54:07 22/10/2026 |
| 181 |  OneEx |
AVAX/USDT | $9.21 | $752,042 | 20:00:12 22/10/2026 |
| 182 | HTX |
AVAX/USDT | $9.20 | $750,882 | 19:54:17 22/10/2026 |
| 183 | OKX |
AVAX/USDC | $9.20 | $740,069 | 19:56:54 22/10/2026 |
| 184 |  Grvt |
AVAX/USDT | $9.24 | $725,037 | 16:54:17 22/10/2026 |
| 185 | TruBit Pro Exchange |
AVAX/USDT | $9.21 | $720,798 | 20:00:12 22/10/2026 |
| 186 |  Bitstamp by Robinhood |
AVAX/USD | $9.21 | $709,052 | 19:59:53 22/10/2026 |
| 187 | Phemex |
AVAX/USDC | $9.20 | $696,221 | 19:57:16 22/10/2026 |
| 188 |  Revolut (UK) |
AVAX/GBP | $9.21 | $686,756 | 20:00:09 22/10/2026 |
| 189 | Bitunix |
AVAX/USDC | $9.20 | $680,992 | 19:57:16 22/10/2026 |
| 190 | Bitunix |
AVAX/USDT | $9.21 | $663,407 | 19:57:07 22/10/2026 |
| 191 | Bitrue |
AVAX/SOL | $9.21 | $647,122 | 19:57:08 22/10/2026 |
| 192 | BtcTurk | Kripto |
AVAX/USDT | $9.20 | $644,210 | 19:59:23 22/10/2026 |
| 193 |  Variational |
AVAX/USDC | $9.21 | $642,941 | 20:00:16 22/10/2026 |
| 194 |  Antarctic |
AVAX/USDT | $9.21 | $628,174 | 20:00:18 22/10/2026 |
| 195 | KCEX |
AVAX/USDT | $9.21 | $624,314 | 19:57:08 22/10/2026 |
| 196 | MEXC |
AVAX/USD | $9.20 | $620,411 | 19:54:15 22/10/2026 |
| 197 | SunX |
AVAX/USDT | $9.20 | $612,377 | 20:00:19 22/10/2026 |
| 198 |  Paribu |
AVAX/TRY | $9.21 | $588,956 | 19:58:53 22/10/2026 |
| 199 |  ZKE |
AVAX/USDT | $9.20 | $586,600 | 20:00:14 22/10/2026 |
| 200 | Gate |
AVAX/USDT | $9.22 | $575,929 | 19:54:50 22/10/2026 |
| 201 | Bitrue |
AVAX/USDT | $9.21 | $551,761 | 19:57:08 22/10/2026 |
| 202 | Bitrue |
AVAX/USD1 | $9.21 | $521,953 | 19:57:08 22/10/2026 |
| 203 | Tebbit |
AVAX/USDT | $9.20 | $491,248 | 20:00:17 22/10/2026 |
| 204 | Phemex |
AVAX/USDC | $9.20 | $485,901 | 19:57:10 22/10/2026 |
| 205 | Bitunix |
AVAX/USD | $9.20 | $484,771 | 19:57:16 22/10/2026 |
| 206 |  HyperPay Futures |
AVAX/USDT | $9.20 | $472,713 | 20:00:17 22/10/2026 |
| 207 | idax exchange |
AVAX/USDC | $9.20 | $465,267 | 20:00:14 22/10/2026 |
| 208 | MGBX |
AVAX/USDT | $9.21 | $455,999 | 19:57:11 22/10/2026 |
| 209 | Koinbay |
AVAX/USDC | $9.21 | $446,858 | 19:57:09 22/10/2026 |
| 210 |  Coincall |
AVAX/USD | $9.21 | $379,447 | 20:00:15 22/10/2026 |
| 211 |  De¹ |
AVAX/USDC.e | $9.21 | $372,030 | 19:57:10 22/10/2026 |
| 212 |  Blynex |
AVAX/USDT | $9.27 | $367,111 | 17:03:09 22/10/2026 |
| 213 | Bitbase |
AVAX/USDC | $9.21 | $362,155 | 19:57:08 22/10/2026 |
| 214 |  TxFlow |
AVAX/USDC | $9.20 | $352,658 | 20:01:00 22/10/2026 |
| 215 | Bybit |
AVAX/USD | $9.20 | $352,370 | 19:54:16 22/10/2026 |
| 216 |  ICRYPEX |
AVAX/USDT | $9.24 | $348,298 | 20:00:08 22/10/2026 |
| 217 | WhiteBIT |
AVAX/TRY | $9.23 | $344,115 | 19:54:07 22/10/2026 |
| 218 |  KoinBX |
AVAX/USDT | $9.21 | $337,168 | 20:00:10 22/10/2026 |
| 219 |  Bitbank |
AVAX/JPY | $9.23 | $332,420 | 19:57:10 22/10/2026 |
| 220 | BitTap |
AVAX/USDT | $9.22 | $326,272 | 19:54:12 22/10/2026 |
| 221 | KoinBX |
AVAX/INR | $9.79 | $325,916 | 20:00:10 22/10/2026 |
| 222 | Revolut (UK) |
AVAX/EUR | $9.21 | $323,399 | 20:00:09 22/10/2026 |
| 223 | Cofinex |
AVAX/USDC | $9.20 | $321,050 | 20:00:17 22/10/2026 |
| 224 | Ulink |
AVAX/USDT | $26.62 | $313,374 | 20:00:20 22/10/2026 |
| 225 |  C-Patex |
AVAX/USDT | $9.21 | $299,478 | 19:57:08 22/10/2026 |
| 226 |  PointPay |
AVAX/USDT | $9.21 | $297,436 | 19:54:11 22/10/2026 |
| 227 |  Tothemoon |
AVAX/USD | $9.24 | $294,753 | 19:57:16 22/10/2026 |
| 228 |  Crypto.com Exchange |
AVAX/USDT | $9.21 | $285,549 | 19:54:07 22/10/2026 |
| 229 | ZKE |
AVAX/USDC | $9.20 | $279,183 | 20:00:14 22/10/2026 |
| 230 |  Binance TH |
AVAX/USDT | $9.21 | $276,380 | 19:57:12 22/10/2026 |
| 231 | KuCoin |
AVAX/USDC | $9.23 | $275,225 | 19:46:53 22/10/2026 |
| 232 | CoinTR |
AVAX/TRY | $9.21 | $274,798 | 19:57:07 22/10/2026 |
| 233 | B2Z Exchange |
AVAX/USD | $9.22 | $268,295 | 20:00:08 22/10/2026 |
| 234 | BITmarkets |
AVAX/USD | $9.21 | $267,850 | 19:57:12 22/10/2026 |
| 235 |  HashKey Exchange |
AVAX/USD | $9.23 | $266,813 | 19:57:08 22/10/2026 |
| 236 | Niza.io |
AVAX/EUR | $9.21 | $265,961 | 19:57:12 22/10/2026 |
| 237 |  Orderly |
AVAX/USDC | $9.20 | $255,905 | 20:00:17 22/10/2026 |
| 238 |  MemeMax |
AVAX/USDC | $9.21 | $255,905 | 20:00:16 22/10/2026 |
| 239 | Bitazza |
AVAX/USDT | $9.21 | $247,094 | 20:00:10 22/10/2026 |
| 240 |  Bitfinex |
AVAX/USDT | $9.21 | $243,224 | 19:57:15 22/10/2026 |
| 241 |  Koinpark |
AVAX/USDT | $9.21 | $234,482 | 20:00:08 22/10/2026 |
| 242 |  Extended |
AVAX/USD | $9.26 | $234,176 | 20:00:16 22/10/2026 |
| 243 | SuperEx |
AVAX/USD1 | $9.22 | $227,422 | 20:00:09 22/10/2026 |
| 244 | XT.COM |
AVAX/USDC | $9.21 | $222,330 | 19:57:08 22/10/2026 |
| 245 | Bit2Me |
AVAX/USDC | $9.25 | $207,209 | 19:57:11 22/10/2026 |
| 246 | Kraken |
AVAX/USDC | $9.25 | $206,431 | 19:59:55 22/10/2026 |
| 247 | Bitstamp by Robinhood |
AVAX/EUR | $9.22 | $205,635 | 19:59:23 22/10/2026 |
| 248 | B2Z Exchange |
AVAX/USDT | $9.21 | $203,319 | 20:00:08 22/10/2026 |
| 249 | BITmarkets |
AVAX/USDT | $9.21 | $202,990 | 19:57:12 22/10/2026 |
| 250 | BTSE |
AVAX/USDT | $9.21 | $202,694 | 19:54:11 22/10/2026 |
| 251 | Crypto.com Exchange |
AVAX/USD | $9.21 | $200,293 | 19:54:07 22/10/2026 |
| 252 | MEXC |
AVAX/USDC | $9.20 | $196,280 | 19:54:15 22/10/2026 |
| 253 | Bybit |
AVAX/USDC | $9.22 | $189,661 | 19:54:08 22/10/2026 |
| 254 | KTX |
AVAX/USDT | $9.21 | $188,755 | 20:00:12 22/10/2026 |
| 255 | BVOX |
AVAX/USDT | $9.21 | $188,019 | 19:57:07 22/10/2026 |
| 256 |  SecondBTC |
AVAX/USDT | $9.22 | $183,165 | 19:54:09 22/10/2026 |
| 257 |  XBO.com |
AVAX/USDT | $9.20 | $180,337 | 19:57:11 22/10/2026 |
| 258 |  Deepcoin |
AVAX/USDT | $9.21 | $179,651 | 19:57:10 22/10/2026 |
| 259 | EasiCoin |
AVAX/USDC | $9.21 | $178,744 | 20:00:08 22/10/2026 |
| 260 | Kraken |
AVAX/USDT | $9.25 | $174,829 | 19:59:26 22/10/2026 |
| 261 |  Bybit EU |
AVAX/USDC | $9.24 | $150,482 | 19:45:12 22/10/2026 |
| 262 | Revolut (UK) |
AVAX/USD | $9.21 | $148,361 | 20:00:09 22/10/2026 |
| 263 |  Gemini |
AVAX/GUSD | $9.20 | $138,169 | 19:59:54 22/10/2026 |
| 264 | Gemini |
AVAX/USDC | $9.20 | $138,169 | 19:59:53 22/10/2026 |
| 265 | Gemini |
AVAX/USD | $9.20 | $138,164 | 19:59:24 22/10/2026 |
| 266 | Bitfinex |
AVAX/USD | $9.21 | $130,418 | 19:59:24 22/10/2026 |
| 267 |  Flipster |
AVAX/USDT | $9.33 | $112,024 | 20:00:17 22/10/2026 |
| 268 |  LATOKEN |
AVAX/USDT | $9.39 | $108,749 | 16:48:07 22/10/2026 |
| 269 | TxFlow |
AVAX/USDC | $9.23 | $103,697 | 19:45:10 22/10/2026 |
| 270 | WhiteBIT |
AVAX/EUR | $9.25 | $101,295 | 19:54:07 22/10/2026 |
| 271 | Binance |
AVAX/EUR | $9.23 | $98,236.18 | 19:56:42 22/10/2026 |
| 272 | LeveX |
AVAX/USDT | $9.21 | $91,286.41 | 20:00:07 22/10/2026 |
| 273 | LeveX |
AVAX/USDC | $9.20 | $90,452.38 | 20:00:15 22/10/2026 |
| 274 | Binance |
AVAX/FDUSD | $9.21 | $89,849.85 | 19:56:54 22/10/2026 |
| 275 | Cryptomus |
AVAX/USDC | $9.23 | $87,741.87 | 20:00:07 22/10/2026 |
| 276 | Coinbase Exchange |
AVAX/EUR | $9.23 | $85,850.22 | 19:56:29 22/10/2026 |
| 277 |  Globe Derivative Exchange |
AVAX/USD | $9.21 | $82,793.00 | 20:00:17 22/10/2026 |
| 278 |  PancakeSwap v3 (BSC) |
AVAX/WBNB | $9.20 | $80,545.84 | 19:35:28 22/10/2026 |
| 279 | Paribu |
AVAX/USDT | $9.26 | $77,619.05 | 19:58:53 22/10/2026 |
| 280 |  Pacifica |
AVAX/USD | $9.21 | $76,276.52 | 20:00:15 22/10/2026 |
| 281 | OKX |
AVAX/TRY | $9.23 | $66,556.69 | 19:56:23 22/10/2026 |
| 282 |  Backpack Exchange |
AVAX/USDC | $9.23 | $65,295.32 | 19:57:15 22/10/2026 |
| 283 |  NexDAX |
AVAX/USDT | $9.21 | $62,648.17 | 19:57:08 22/10/2026 |
| 284 | Cofinex |
AVAX/USDT | $9.21 | $61,785.23 | 20:00:09 22/10/2026 |
| 285 |  HitBTC |
AVAX/USDT | $9.44 | $61,329.89 | 19:54:12 22/10/2026 |
| 286 |  FMFW.io |
AVAX/USDT | $9.44 | $61,328.27 | 19:57:07 22/10/2026 |
| 287 |  Mandala Exchange |
AVAX/USDT | $9.44 | $60,632.22 | 20:00:12 22/10/2026 |
| 288 |  Gleec BTC |
AVAX/USDT | $9.44 | $60,632.22 | 20:00:11 22/10/2026 |
| 289 | Azbit |
AVAX/USDC | $9.19 | $60,542.18 | 19:57:07 22/10/2026 |
| 290 | Bitrue |
AVAX/USDC | $9.21 | $58,498.73 | 19:57:08 22/10/2026 |
| 291 | De¹ |
USDC.e/AVAX | $0.9967 | $56,575.93 | 19:57:10 22/10/2026 |
| 292 | Cofinex |
AVAX/EUR | $9.22 | $56,002.97 | 20:00:09 22/10/2026 |
| 293 | Binance |
AVAX/BRL | $9.24 | $49,309.01 | 19:56:42 22/10/2026 |
| 294 | XBO.com |
AVAX/USD | $9.20 | $48,077.69 | 19:57:11 22/10/2026 |
| 295 | XBO.com |
AVAX/EUR | $9.21 | $47,325.15 | 19:57:11 22/10/2026 |
| 296 |  Nonkyc.io Exchange |
AVAX/USDT | $9.21 | $46,654.66 | 19:57:11 22/10/2026 |
| 297 | Niza.io |
AVAX/USDT | $9.25 | $45,639.87 | 19:57:12 22/10/2026 |
| 298 |  Coinone |
AVAX/KRW | $9.29 | $42,757.14 | 19:58:23 22/10/2026 |
| 299 | OKX |
AVAX/EUR | $9.23 | $39,734.20 | 19:56:23 22/10/2026 |
| 300 |  ApeX Omni |
AVAX/USDT | $9.21 | $39,330.72 | 20:00:15 22/10/2026 |
Thông tin thị trường giao dịch Avalanche (AVAX)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch AVAX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 981 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 20:00:15 22/10/2026, cặp giao dịch AVAX/USDT tại sàn CEEX exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $331,340,675 với tỷ giá $9.20.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AVAX.
Cặp: Tên cặp giao dịch AVAX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AVAX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.