Avalanche AVAX
Xếp hạng #22
23:53:00 12/10/2026
Giá Avalanche (AVAX)
$10.56 -3.29%
0.0001280 BTC
274,398 VND
Thấp: $10.54
Cao: $11.09
Thị trường Avalanche (AVAX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CEEX exchange |
AVAX/USDT | $10.67 | $368,396,199 | 23:00:15 12/10/2026 |
| 2 |  Binance |
AVAX/USDT | $10.68 | $180,871,792 | 22:54:16 12/10/2026 |
| 3 |  BingX |
AVAX/USD | $10.69 | $146,776,349 | 22:57:17 12/10/2026 |
| 4 |  OrangeX |
AVAX/USDT | $10.68 | $134,886,481 | 22:57:15 12/10/2026 |
| 5 |  WEEX |
AVAX/USDT | $10.67 | $118,596,879 | 22:57:16 12/10/2026 |
| 6 |  BTCC |
AVAX/USDT | $10.69 | $99,143,295 | 22:57:16 12/10/2026 |
| 7 |  CrypFine |
AVAX/USDT | $10.68 | $92,122,478 | 22:57:15 12/10/2026 |
| 8 |  Toobit |
AVAX/USDT | $10.68 | $89,011,078 | 22:57:17 12/10/2026 |
| 9 |  LBank |
AVAX/USDT | $10.68 | $86,505,580 | 22:57:16 12/10/2026 |
| 10 |  Tapbit |
AVAX/USDT | $10.68 | $70,691,045 | 22:57:15 12/10/2026 |
| 11 |  BASEKX |
AVAX/USDT | $10.67 | $69,225,497 | 23:00:15 12/10/2026 |
| 12 |  MEXC |
AVAX/USDT | $10.68 | $68,830,806 | 22:54:16 12/10/2026 |
| 13 |  Hibt |
AVAX/USDT | $10.68 | $67,719,009 | 22:57:18 12/10/2026 |
| 14 |  FameEX |
AVAX/USDT | $10.68 | $65,961,743 | 22:57:17 12/10/2026 |
| 15 |  KTX |
AVAX/USDT | $10.68 | $64,821,602 | 23:00:15 12/10/2026 |
| 16 |  Ulink |
AVAX/USDT | $10.67 | $60,113,277 | 23:00:07 12/10/2026 |
| 17 |  SunX |
AVAX/USDT | $10.67 | $60,110,542 | 23:00:08 12/10/2026 |
| 18 |  idax exchange |
AVAX/USDT | $10.67 | $53,144,628 | 23:00:18 12/10/2026 |
| 19 |  Blockfinex |
AVAX/USDT | $10.67 | $53,087,378 | 23:00:15 12/10/2026 |
| 20 |  Koinbay |
AVAX/USDT | $10.68 | $52,944,579 | 22:57:15 12/10/2026 |
| 21 |  TruBit Pro Exchange |
AVAX/USDT | $10.68 | $52,779,562 | 22:57:16 12/10/2026 |
| 22 |  Batonex |
AVAX/USDT | $10.68 | $49,232,276 | 22:57:15 12/10/2026 |
| 23 |  YUBIT |
AVAX/USDT | $10.68 | $45,243,520 | 22:57:12 12/10/2026 |
| 24 |  IBIT Global |
AVAX/USDT | $10.67 | $44,075,506 | 23:00:17 12/10/2026 |
| 25 |  BiKing |
AVAX/USDT | $10.67 | $43,549,609 | 23:00:16 12/10/2026 |
| 26 |  Bybit |
AVAX/USDT | $10.68 | $42,324,629 | 22:54:16 12/10/2026 |
| 27 | Binance |
AVAX/USDT | $10.69 | $41,286,307 | 22:56:42 12/10/2026 |
| 28 |  CoinW |
AVAX/USDT | $10.68 | $40,758,032 | 22:57:17 12/10/2026 |
| 29 |  Biconomy.com |
AVAX/USDT | $10.68 | $40,114,079 | 22:57:15 12/10/2026 |
| 30 | BingX |
AVAX/USDT | $10.68 | $36,283,951 | 22:57:17 12/10/2026 |
| 31 |  Aivora Exchange |
AVAX/USDT | $10.67 | $31,969,866 | 23:00:16 12/10/2026 |
| 32 |  BVOX |
AVAX/USDT | $10.66 | $29,288,018 | 22:57:15 12/10/2026 |
| 33 |  Bitbase |
AVAX/USDT | $10.67 | $27,914,665 | 22:57:18 12/10/2026 |
| 34 |  Websea |
AVAX/USDT | $10.68 | $27,052,179 | 22:57:17 12/10/2026 |
| 35 |  BitDelta |
AVAX/USDT | $10.69 | $22,771,644 | 22:57:11 12/10/2026 |
| 36 | BTCC |
AVAX/USDT | $10.69 | $20,643,188 | 22:57:08 12/10/2026 |
| 37 |  OneBullEx |
AVAX/USDT | $10.67 | $20,543,445 | 23:00:15 12/10/2026 |
| 38 |  4E |
AVAX/USDT | $10.68 | $20,293,110 | 23:00:10 12/10/2026 |
| 39 |  Bitget |
AVAX/USDT | $10.68 | $20,128,424 | 22:54:16 12/10/2026 |
| 40 |  YEX |
AVAX/USDT | $10.67 | $20,073,440 | 23:00:16 12/10/2026 |
| 41 |  CZR Exchange |
AVAX/USDT | $10.68 | $19,696,820 | 22:57:15 12/10/2026 |
| 42 |  BlockFin |
AVAX/USDT | $10.67 | $19,205,344 | 23:00:15 12/10/2026 |
| 43 |  Cofinex |
AVAX/USDT | $10.67 | $19,177,031 | 23:00:17 12/10/2026 |
| 44 |  Hotcoin |
AVAX/USDT | $10.68 | $19,143,165 | 22:57:18 12/10/2026 |
| 45 |  Echobit |
AVAX/USDT | $10.67 | $18,966,064 | 22:57:16 12/10/2026 |
| 46 |  XT.COM |
AVAX/USDT | $10.69 | $18,017,678 | 22:57:11 12/10/2026 |
| 47 |  Ourbit |
AVAX/USDT | $10.68 | $17,558,926 | 22:57:17 12/10/2026 |
| 48 |  Zoomex |
AVAX/USDT | $10.67 | $16,553,468 | 22:51:15 12/10/2026 |
| 49 | Hibt |
AVAX/USDT | $10.69 | $16,387,884 | 22:57:08 12/10/2026 |
| 50 |  AstralX |
AVAX/USDT | $10.67 | $16,265,949 | 22:57:17 12/10/2026 |
| 51 |  COINSPACE |
AVAX/USDT | $10.67 | $16,157,912 | 23:00:10 12/10/2026 |
| 52 |  CoinUp.io |
AVAX/USDT | $10.69 | $16,142,889 | 22:57:08 12/10/2026 |
| 53 |  Bitunix |
AVAX/USDT | $10.68 | $16,084,328 | 22:54:17 12/10/2026 |
| 54 |  GroveX |
AVAX/USDT | $10.68 | $15,335,729 | 23:00:07 12/10/2026 |
| 55 |  ASTX |
AVAX/USDT | $10.68 | $15,317,928 | 23:00:08 12/10/2026 |
| 56 |  KuCoin |
AVAX/USDT | $10.68 | $14,403,036 | 22:54:19 12/10/2026 |
| 57 |  EasiCoin |
AVAX/USDT | $10.67 | $13,484,387 | 23:00:16 12/10/2026 |
| 58 |  AEGET |
AVAX/USDT | $10.67 | $13,362,948 | 23:00:19 12/10/2026 |
| 59 | Toobit |
AVAX/USDT | $10.69 | $13,208,537 | 22:57:07 12/10/2026 |
| 60 | Batonex |
AVAX/USDT | $10.69 | $13,143,073 | 22:57:10 12/10/2026 |
| 61 |  MGBX |
AVAX/USDT | $10.67 | $13,073,235 | 22:57:41 12/10/2026 |
| 62 |  UZX |
AVAX/USDT | $10.68 | $12,783,849 | 22:54:23 12/10/2026 |
| 63 |  KCEX |
AVAX/USDT | $10.68 | $12,035,270 | 22:57:15 12/10/2026 |
| 64 |  BitradeX |
AVAX/USDT | $10.68 | $11,920,303 | 22:57:15 12/10/2026 |
| 65 |  Gate |
AVAX/USDT | $10.68 | $11,636,869 | 22:54:21 12/10/2026 |
| 66 | OrangeX |
AVAX/USDT | $10.69 | $11,263,395 | 22:57:12 12/10/2026 |
| 67 | Binance |
AVAX/USDC | $10.68 | $11,112,128 | 22:54:16 12/10/2026 |
| 68 | CoinW |
AVAX/USDT | $10.69 | $10,897,647 | 22:48:07 12/10/2026 |
| 69 |  Dexalot |
AVAX/USDC | $10.68 | $10,630,752 | 22:57:14 12/10/2026 |
| 70 |  SuperEx |
AVAX/USDT | $10.66 | $10,554,264 | 22:57:13 12/10/2026 |
| 71 |  x.me Exchange |
AVAX/USDT | $10.68 | $10,505,835 | 22:57:19 12/10/2026 |
| 72 | ASTX |
AVAX/USDT | $10.67 | $10,487,683 | 23:00:17 12/10/2026 |
| 73 | BlockFin |
AVAX/USDT | $10.68 | $10,125,663 | 23:00:07 12/10/2026 |
| 74 |  Azbit |
AVAX/USDT | $10.68 | $9,803,550 | 22:57:09 12/10/2026 |
| 75 | UZX |
AVAX/USDT | $10.69 | $9,781,875 | 22:54:14 12/10/2026 |
| 76 |  Hyperliquid |
AVAX/USDC | $10.69 | $9,584,417 | 22:54:27 12/10/2026 |
| 77 |  Poloniex |
AVAX/USDT | $10.71 | $9,251,419 | 22:59:23 12/10/2026 |
| 78 |  Kraken |
AVAX/USD | $10.68 | $9,160,093 | 22:59:24 12/10/2026 |
| 79 | KuCoin |
AVAX/USDT | $10.69 | $8,967,250 | 22:56:23 12/10/2026 |
| 80 |  Bitbaby |
AVAX/USDT | $10.68 | $8,919,832 | 22:57:16 12/10/2026 |
| 81 |  Coinbase Exchange |
AVAX/USD | $10.69 | $8,715,293 | 22:56:30 12/10/2026 |
| 82 | Gate |
AVAX/USDT | $10.69 | $8,427,938 | 22:56:24 12/10/2026 |
| 83 | Echobit |
AVAX/USDT | $10.69 | $8,420,063 | 22:57:09 12/10/2026 |
| 84 | Dexalot |
AVAX/USDT | $10.67 | $8,152,905 | 22:57:14 12/10/2026 |
| 85 | WEEX |
AVAX/USDT | $10.69 | $8,125,878 | 22:57:10 12/10/2026 |
| 86 | BitradeX |
AVAX/USDT | $10.69 | $8,022,123 | 22:57:10 12/10/2026 |
| 87 | Bybit |
AVAX/USDT | $10.69 | $7,970,623 | 22:54:08 12/10/2026 |
| 88 | CEEX exchange |
AVAX/USDT | $10.67 | $7,841,957 | 23:00:07 12/10/2026 |
| 89 | YEX |
AVAXC/USDT | $10.82 | $7,720,191 | 17:27:09 08/10/2026 |
| 90 |  WhiteBIT |
AVAX/USDT | $10.69 | $7,300,259 | 22:57:10 12/10/2026 |
| 91 | YUBIT |
AVAX/USDT | $10.68 | $7,296,502 | 22:57:16 12/10/2026 |
| 92 | Biconomy.com |
AVAX/USDT | $10.68 | $7,085,538 | 22:57:07 12/10/2026 |
| 93 |  AlphaX |
AVAX/USDT | $10.68 | $6,943,268 | 22:57:17 12/10/2026 |
| 94 | LBank |
AVAX/USDT | $10.69 | $6,838,052 | 22:57:13 12/10/2026 |
| 95 |  WOO X Pro |
AVAX/USDT | $10.67 | $6,545,053 | 23:00:15 12/10/2026 |
| 96 |  BitGW Exchange |
AVAX/USDT | $10.67 | $6,533,773 | 23:00:07 12/10/2026 |
| 97 | BingX |
AVAX/USDC | $10.69 | $6,515,194 | 22:57:17 12/10/2026 |
| 98 | IBIT Global |
AVAX/USDT | $10.68 | $6,266,670 | 23:00:10 12/10/2026 |
| 99 | FameEX |
AVAX/USDT | $10.69 | $6,013,802 | 22:57:11 12/10/2026 |
| 100 |  BloFin |
AVAX/USDT | $10.69 | $6,011,222 | 22:57:07 12/10/2026 |
| 101 |  OKX |
AVAX/USDT | $10.69 | $5,925,963 | 22:56:24 12/10/2026 |
| 102 | Aivora Exchange |
AVAX/USDT | $10.68 | $5,833,546 | 23:00:11 12/10/2026 |
| 103 | CrypFine |
AVAX/USDT | $10.68 | $5,773,729 | 22:57:07 12/10/2026 |
| 104 |  Gems Trade |
AVAX/USDT | $10.67 | $5,756,798 | 23:00:08 12/10/2026 |
| 105 |  Upbit |
AVAX/KRW | $10.82 | $5,357,086 | 22:56:23 12/10/2026 |
| 106 | AlphaX |
AVAX/USDT | $10.70 | $5,204,215 | 22:57:15 12/10/2026 |
| 107 |  DigiFinex |
AVAX/USDT | $10.69 | $5,100,482 | 22:57:10 12/10/2026 |
| 108 |  BitTap |
AVAX/USDT | $10.67 | $4,887,122 | 23:00:17 12/10/2026 |
| 109 | CoinUp.io |
AVAX/USDT | $10.68 | $4,469,850 | 22:57:16 12/10/2026 |
| 110 | Binance |
AVAX/USD | $10.69 | $4,236,407 | 22:54:51 12/10/2026 |
| 111 | Binance |
AVAX/USDC | $10.69 | $4,050,861 | 22:56:54 12/10/2026 |
| 112 |  Phemex |
AVAX/USDT | $10.68 | $3,998,126 | 22:57:16 12/10/2026 |
| 113 | WEEX |
AVAX/USDC | $10.69 | $3,942,805 | 22:57:10 12/10/2026 |
| 114 | Ourbit |
AVAX/USDT | $10.69 | $3,938,738 | 22:57:11 12/10/2026 |
| 115 | Tapbit |
AVAX/USDT | $10.68 | $3,521,263 | 22:57:10 12/10/2026 |
| 116 | Phemex |
AVAX/USDT | $10.69 | $3,486,156 | 22:57:11 12/10/2026 |
| 117 | Binance |
AVAX/TRY | $10.68 | $3,480,573 | 22:56:42 12/10/2026 |
| 118 | BloFin |
AVAX/USDT | $10.68 | $3,420,807 | 22:54:19 12/10/2026 |
| 119 |  SunX |
AVAX/USDT | $10.70 | $3,419,010 | 23:00:16 12/10/2026 |
| 120 |  OneEx |
AVAX/USDT | $10.68 | $3,249,516 | 23:00:12 12/10/2026 |
| 121 | Hotcoin |
AVAX/USDT | $10.69 | $3,069,830 | 22:51:14 12/10/2026 |
| 122 |  Bitvavo |
AVAX/EUR | $10.69 | $2,786,742 | 22:57:13 12/10/2026 |
| 123 |  Pionex |
AVAX/USDT | $10.68 | $2,769,852 | 22:57:16 12/10/2026 |
| 124 |  Cryptomus |
AVAX/USDT | $10.67 | $2,764,506 | 23:00:11 12/10/2026 |
| 125 |  CRMClick |
AVAX/USDT | $10.71 | $2,753,504 | 22:57:12 12/10/2026 |
| 126 |  HTX |
AVAX/USDT | $10.71 | $2,744,876 | 22:59:24 12/10/2026 |
| 127 |  BTSE |
AVAX/USDT | $10.67 | $2,684,859 | 22:57:15 12/10/2026 |
| 128 |  BITmarkets |
AVAX/USDT | $10.67 | $2,681,899 | 22:57:15 12/10/2026 |
| 129 | Biconomy.com |
AVAX/USDC | $10.69 | $2,647,849 | 22:57:07 12/10/2026 |
| 130 |  B2Z Exchange |
AVAX/USD | $10.67 | $2,586,617 | 23:00:15 12/10/2026 |
| 131 |  Deribit |
AVAX/USDC | $11.01 | $2,491,679 | 18:37:04 12/10/2026 |
| 132 |  CoinMy |
AVAX/USDT | $10.67 | $2,483,431 | 23:00:08 12/10/2026 |
| 133 |  Binance TR |
AVAX/TRY | $10.68 | $2,461,002 | 22:57:09 12/10/2026 |
| 134 |  Tebbit |
AVAX/USDT | $10.68 | $2,457,080 | 23:00:08 12/10/2026 |
| 135 |  Bitcastle |
AVAX/USDT | $10.68 | $2,449,684 | 22:57:09 12/10/2026 |
| 136 | Zoomex |
AVAX/USDT | $10.69 | $2,394,842 | 22:54:07 12/10/2026 |
| 137 |  NEX Exchange |
AVAX/USDT | $10.67 | $2,353,454 | 23:00:12 12/10/2026 |
| 138 |  Coinstore |
AVAX/USDT | $10.68 | $2,336,803 | 22:57:11 12/10/2026 |
| 139 |  Niza.io |
AVAX/USD | $10.67 | $2,336,229 | 23:00:08 12/10/2026 |
| 140 | Pionex |
AVAX/USDT | $10.69 | $2,221,736 | 22:57:12 12/10/2026 |
| 141 |  Coinbase Derivatives Exchange |
AVAX/USD | $10.68 | $2,125,933 | 23:00:50 12/10/2026 |
| 142 | Bitget |
AVAX/USDT | $10.67 | $2,114,620 | 22:54:52 12/10/2026 |
| 143 |  Bitrue |
AVAX/USDT | $10.68 | $2,005,223 | 22:57:16 12/10/2026 |
| 144 |  AIA Exchange |
AVAX/USDT | $10.67 | $2,002,755 | 23:00:08 12/10/2026 |
| 145 |  Picol |
AVAX/USDT | $10.69 | $1,950,461 | 23:00:12 12/10/2026 |
| 146 | Bitcastle |
AVAX/USDT | $10.68 | $1,910,919 | 22:57:19 12/10/2026 |
| 147 | x.me Exchange |
AVAX/USDT | $10.69 | $1,902,866 | 22:57:09 12/10/2026 |
| 148 | Bitbase |
AVAX/USDT | $10.69 | $1,861,460 | 22:57:07 12/10/2026 |
| 149 | SunX |
AVAX/USDT | $10.67 | $1,843,476 | 23:00:19 12/10/2026 |
| 150 | Hotcoin |
AVAX/USD | $10.69 | $1,826,895 | 22:57:18 12/10/2026 |
| 151 |  Bithumb |
AVAX/KRW | $10.83 | $1,712,307 | 22:59:55 12/10/2026 |
| 152 | YEX |
AVAX/USD | $10.67 | $1,711,736 | 23:00:16 12/10/2026 |
| 153 | Bitbaby |
AVAX/USDT | $10.69 | $1,608,590 | 22:57:11 12/10/2026 |
| 154 |  BitKan |
AVAX/USDT | $10.67 | $1,554,353 | 23:00:12 12/10/2026 |
| 155 |  BYDFi |
AVAX/USDT | $10.68 | $1,478,313 | 22:57:16 12/10/2026 |
| 156 |  Lighter |
AVAX/USDC | $10.69 | $1,450,915 | 22:57:15 12/10/2026 |
| 157 | BingX |
AVAX/USDT | $10.69 | $1,434,681 | 22:54:10 12/10/2026 |
| 158 | SuperEx |
AVAX/USD1 | $10.70 | $1,425,852 | 22:57:13 12/10/2026 |
| 159 | KCEX |
AVAX/USDC | $10.67 | $1,402,099 | 22:57:15 12/10/2026 |
| 160 | Bitbase |
AVAX/USDC | $10.67 | $1,330,147 | 22:57:18 12/10/2026 |
| 161 | idax exchange |
AVAX/USDT | $10.67 | $1,288,394 | 23:00:10 12/10/2026 |
| 162 | Blockfinex |
AVAX/USDT | $10.68 | $1,288,375 | 23:00:12 12/10/2026 |
| 163 |  Bit2Me |
AVAX/EUR | $10.69 | $1,275,852 | 22:57:08 12/10/2026 |
| 164 | Koinbay |
AVAX/USDT | $10.68 | $1,274,614 | 22:57:13 12/10/2026 |
| 165 | Kraken |
AVAX/EUR | $10.69 | $1,272,250 | 22:59:24 12/10/2026 |
| 166 |  BtcTurk | Kripto |
AVAX/USDT | $10.68 | $1,214,265 | 22:56:23 12/10/2026 |
| 167 | BtcTurk | Kripto |
AVAX/TRY | $10.68 | $1,202,189 | 22:56:23 12/10/2026 |
| 168 | EasiCoin |
AVAX/USDT | $10.68 | $1,192,489 | 23:00:12 12/10/2026 |
| 169 | BYDFi |
AVAX/USDT | $10.67 | $1,155,921 | 22:45:10 12/10/2026 |
| 170 | WhiteBIT |
AVAX/WBT | $10.68 | $1,139,160 | 22:57:10 12/10/2026 |
| 171 | Bitrue |
AVAX/XRP | $10.71 | $1,118,887 | 22:57:07 12/10/2026 |
| 172 |  CoinTR |
AVAX/USDT | $10.68 | $1,024,017 | 22:57:11 12/10/2026 |
| 173 | Binance |
AVAX/BTC | $10.69 | $1,009,625 | 22:56:54 12/10/2026 |
| 174 |  Aster |
AVAX/USDT | $10.68 | $984,886 | 22:54:15 12/10/2026 |
| 175 | MEXC |
AVAX/USDT | $10.69 | $968,540 | 22:54:12 12/10/2026 |
| 176 |  Bitstamp by Robinhood |
AVAX/USD | $10.68 | $967,164 | 22:59:23 12/10/2026 |
| 177 |  BigONE |
AVAX/USDT | $10.69 | $966,806 | 22:57:12 12/10/2026 |
| 178 | Bitunix |
AVAX/USDT | $10.69 | $892,962 | 22:54:12 12/10/2026 |
| 179 |  LeveX |
AVAX/USDT | $10.67 | $889,003 | 23:00:15 12/10/2026 |
| 180 | Bitbaby |
AVAX/USDC | $10.67 | $881,604 | 22:57:16 12/10/2026 |
| 181 | Tebbit |
AVAX/USDT | $10.67 | $880,181 | 23:00:17 12/10/2026 |
| 182 |  Grvt |
AVAX/USDT | $11.04 | $848,312 | 17:45:16 12/10/2026 |
| 183 |  XXKK |
AVAX/USDT | $10.68 | $847,896 | 23:00:07 12/10/2026 |
| 184 | Bitrue |
AVAX/SOL | $10.69 | $820,175 | 22:57:07 12/10/2026 |
| 185 | idax exchange |
AVAX/USDC | $10.67 | $815,576 | 23:00:10 12/10/2026 |
| 186 | Koinbay |
AVAX/USDC | $10.69 | $800,248 | 22:57:13 12/10/2026 |
| 187 | Bybit |
AVAX/USDC | $10.67 | $796,680 | 22:54:08 12/10/2026 |
| 188 | XT.COM |
AVAX/USD | $10.69 | $795,233 | 22:57:44 12/10/2026 |
| 189 |  ZKE |
AVAX/USDT | $10.68 | $773,006 | 23:00:13 12/10/2026 |
| 190 |  EVEDEX |
AVAX/USD | $10.67 | $767,706 | 23:00:17 12/10/2026 |
| 191 | Bitunix |
AVAX/USD | $10.68 | $763,721 | 22:54:17 12/10/2026 |
| 192 |  PrimeXBT |
AVAX/USDT | $10.67 | $731,959 | 23:00:16 12/10/2026 |
| 193 | Phemex |
AVAX/USDC | $10.68 | $729,033 | 22:57:11 12/10/2026 |
| 194 |  ApeX Omni |
AVAX/USDT | $10.67 | $725,426 | 23:00:17 12/10/2026 |
| 195 | TruBit Pro Exchange |
AVAX/USDT | $10.69 | $715,888 | 22:57:07 12/10/2026 |
| 196 | Bitrue |
AVAX/USDT | $10.69 | $696,821 | 22:57:07 12/10/2026 |
| 197 | HTX |
AVAX/USDT | $10.68 | $684,182 | 22:48:16 12/10/2026 |
| 198 | Phemex |
AVAX/USDC | $10.68 | $677,273 | 22:57:16 12/10/2026 |
| 199 |  De¹ |
AVAX/USDC.e | $10.67 | $673,526 | 22:57:10 12/10/2026 |
| 200 | KCEX |
AVAX/USDT | $10.69 | $669,769 | 22:57:12 12/10/2026 |
| 201 | KuCoin |
AVAX/USDC | $10.67 | $658,555 | 22:56:23 12/10/2026 |
| 202 |  HyperPay Futures |
AVAX/USDT | $10.67 | $650,107 | 23:00:17 12/10/2026 |
| 203 |  Antarctic |
AVAX/USDT | $10.67 | $646,690 | 23:00:20 12/10/2026 |
| 204 | Bitrue |
AVAX/USD1 | $10.69 | $643,230 | 22:57:07 12/10/2026 |
| 205 |  PointPay |
AVAX/USDT | $10.67 | $612,201 | 22:51:07 12/10/2026 |
| 206 | MEXC |
AVAX/USD | $10.69 | $607,095 | 22:54:16 12/10/2026 |
| 207 | WhiteBIT |
AVAX/USDC | $10.69 | $604,024 | 22:57:10 12/10/2026 |
| 208 | WhiteBIT |
AVAX/TRY | $10.71 | $589,773 | 22:57:10 12/10/2026 |
| 209 | OKX |
AVAX/USDC | $10.69 | $576,100 | 22:56:54 12/10/2026 |
| 210 |  BiFinance |
AVAX/USDT | $10.69 | $553,514 | 22:57:11 12/10/2026 |
| 211 | MGBX |
AVAX/USDT | $10.69 | $549,755 | 22:57:19 12/10/2026 |
| 212 |  Crypto.com Exchange |
AVAX/USD | $10.67 | $538,555 | 22:45:07 12/10/2026 |
| 213 | Crypto.com Exchange |
AVAX/USDT | $10.68 | $529,640 | 22:45:07 12/10/2026 |
| 214 | De¹ |
USDC.e/AVAX | $0.9976 | $511,871 | 22:57:10 12/10/2026 |
| 215 |  Variational |
AVAX/USDC | $10.67 | $508,646 | 23:00:17 12/10/2026 |
| 216 |  Orderly |
AVAX/USDC | $10.68 | $502,698 | 23:00:16 12/10/2026 |
| 217 |  MemeMax |
AVAX/USDC | $10.68 | $502,628 | 23:00:16 12/10/2026 |
| 218 |  Paribu |
AVAX/TRY | $10.68 | $498,059 | 22:56:23 12/10/2026 |
| 219 | ZKE |
AVAX/USDC | $10.69 | $490,547 | 22:57:13 12/10/2026 |
| 220 | BitTap |
AVAX/USDT | $10.69 | $485,049 | 23:00:07 12/10/2026 |
| 221 |  ICRYPEX |
AVAX/USDT | $10.71 | $465,969 | 22:57:12 12/10/2026 |
| 222 |  FMFW.io |
AVAX/USDT | $10.69 | $451,232 | 22:54:11 12/10/2026 |
| 223 |  HitBTC |
AVAX/USDT | $10.69 | $451,229 | 22:54:12 12/10/2026 |
| 224 |  Mandala Exchange |
AVAX/USDT | $10.67 | $440,327 | 23:00:10 12/10/2026 |
| 225 |  Gleec BTC |
AVAX/USDT | $10.67 | $440,327 | 23:00:10 12/10/2026 |
| 226 | Bitbase |
AVAX/USDC | $10.69 | $440,097 | 22:57:07 12/10/2026 |
| 227 |  Extended |
AVAX/USD | $10.67 | $422,900 | 23:00:16 12/10/2026 |
| 228 | Ulink |
AVAX/USDT | $10.67 | $420,098 | 23:00:18 12/10/2026 |
| 229 |  Blynex |
AVAX/USDT | $10.68 | $415,804 | 22:45:10 12/10/2026 |
| 230 |  Bitfinex |
AVAX/USDT | $10.67 | $414,699 | 22:57:15 12/10/2026 |
| 231 | XT.COM |
AVAX/USDC | $10.69 | $404,699 | 22:57:11 12/10/2026 |
| 232 | Bitunix |
AVAX/USDC | $10.68 | $388,917 | 22:54:17 12/10/2026 |
| 233 | CoinTR |
AVAX/TRY | $10.69 | $377,425 | 22:57:11 12/10/2026 |
| 234 |  Coincall |
AVAX/USD | $10.68 | $369,562 | 23:00:15 12/10/2026 |
| 235 | Coinbase Exchange |
AVAX/EUR | $10.68 | $368,391 | 22:56:59 12/10/2026 |
| 236 | Bybit |
AVAX/USD | $10.67 | $364,841 | 22:54:16 12/10/2026 |
| 237 |  TxFlow |
AVAX/USDC | $10.67 | $347,268 | 23:00:56 12/10/2026 |
| 238 | Mandala Exchange |
AVAX/USDT | $10.67 | $343,351 | 23:00:16 12/10/2026 |
| 239 | Gleec BTC |
AVAX/USDT | $10.67 | $343,331 | 23:00:15 12/10/2026 |
| 240 | HitBTC |
AVAX/USDT | $10.68 | $343,289 | 22:54:15 12/10/2026 |
| 241 |  Globe Derivative Exchange |
AVAX/USD | $10.68 | $339,096 | 23:00:17 12/10/2026 |
| 242 |  Tothemoon |
AVAX/USD | $10.67 | $335,364 | 22:57:15 12/10/2026 |
| 243 |  KoinBX |
AVAX/USDT | $10.69 | $335,110 | 22:57:13 12/10/2026 |
| 244 |  Koinpark |
AVAX/USDT | $10.69 | $327,803 | 22:57:07 12/10/2026 |
| 245 | Niza.io |
AVAX/EUR | $10.68 | $323,686 | 23:00:08 12/10/2026 |
| 246 | KoinBX |
AVAX/INR | $11.20 | $322,087 | 22:57:13 12/10/2026 |
| 247 | EasiCoin |
AVAX/USDC | $10.68 | $304,630 | 23:00:12 12/10/2026 |
| 248 | B2Z Exchange |
AVAX/USD | $10.68 | $293,464 | 23:00:07 12/10/2026 |
| 249 | BITmarkets |
AVAX/USD | $10.69 | $292,693 | 22:57:12 12/10/2026 |
| 250 |  C-Patex |
AVAX/USDT | $10.69 | $291,217 | 22:57:11 12/10/2026 |
| 251 | Gate |
AVAX/USDT | $10.69 | $289,611 | 22:54:51 12/10/2026 |
| 252 | Cofinex |
AVAX/USDC | $10.67 | $279,882 | 23:00:17 12/10/2026 |
| 253 | KTX |
AVAX/USDT | $10.68 | $276,011 | 23:00:09 12/10/2026 |
| 254 | Kraken |
AVAX/USDT | $10.67 | $274,624 | 22:59:24 12/10/2026 |
| 255 |  Bitbank |
AVAX/JPY | $10.71 | $268,155 | 22:57:11 12/10/2026 |
| 256 | Bitfinex |
AVAX/USDT | $10.69 | $266,487 | 22:59:24 12/10/2026 |
| 257 |  Revolut X |
AVAX/EUR | $10.68 | $257,870 | 23:00:11 12/10/2026 |
| 258 | BITmarkets |
AVAX/USDT | $10.69 | $231,488 | 22:57:12 12/10/2026 |
| 259 | BTSE |
AVAX/USDT | $10.69 | $231,436 | 22:57:08 12/10/2026 |
| 260 |  Bitazza |
AVAX/USDT | $10.67 | $228,933 | 23:00:11 12/10/2026 |
| 261 | MEXC |
AVAX/USDC | $10.68 | $227,539 | 22:54:16 12/10/2026 |
| 262 | B2Z Exchange |
AVAX/USDT | $10.68 | $219,869 | 23:00:07 12/10/2026 |
| 263 | Binance |
AVAX/FDUSD | $10.67 | $217,516 | 22:56:42 12/10/2026 |
| 264 | Bit2Me |
AVAX/USDC | $10.71 | $210,828 | 22:57:08 12/10/2026 |
| 265 | Cryptomus |
AVAX/USDC | $10.67 | $204,998 | 23:00:11 12/10/2026 |
| 266 | Bitstamp by Robinhood |
AVAX/EUR | $10.68 | $197,609 | 22:59:23 12/10/2026 |
| 267 |  Deepcoin |
AVAX/USDT | $10.69 | $188,541 | 22:57:11 12/10/2026 |
| 268 | Bitfinex |
AVAX/USD | $10.68 | $188,496 | 22:59:24 12/10/2026 |
| 269 | Kraken |
AVAX/USDC | $10.71 | $183,978 | 22:59:24 12/10/2026 |
| 270 | BVOX |
AVAX/USDT | $10.69 | $175,556 | 22:57:11 12/10/2026 |
| 271 |  XBO.com |
AVAX/USDT | $10.70 | $173,334 | 22:54:10 12/10/2026 |
| 272 |  Backpack Exchange |
AVAX/USDC | $10.69 | $168,954 | 22:57:16 12/10/2026 |
| 273 | Revolut X |
AVAX/USD | $10.68 | $163,644 | 23:00:11 12/10/2026 |
| 274 |  HashKey Exchange |
AVAX/USD | $10.69 | $135,270 | 22:57:12 12/10/2026 |
| 275 |  CEX.IO |
AVAX/USDT | $10.69 | $130,302 | 22:57:11 12/10/2026 |
| 276 |  Flipster |
AVAX/USDT | $10.68 | $125,315 | 22:57:15 12/10/2026 |
| 277 |  BitxEX |
AVAX/USDT | $10.67 | $121,615 | 23:00:18 12/10/2026 |
| 278 | TxFlow |
AVAX/USDC | $10.67 | $118,593 | 23:00:13 12/10/2026 |
| 279 |  Bybit EU |
AVAX/USDC | $10.69 | $110,587 | 22:39:09 12/10/2026 |
| 280 | Crypto.com Exchange |
AVAX/USD | $11.00 | $103,369 | 19:12:17 12/10/2026 |
| 281 | LeveX |
AVAX/USDT | $10.68 | $96,304.30 | 23:00:09 12/10/2026 |
| 282 |  Foxbit |
AVAX/BRL | $10.79 | $91,011.53 | 22:48:07 12/10/2026 |
| 283 | Bitrue |
AVAX/USDC | $10.69 | $88,048.17 | 22:57:07 12/10/2026 |
| 284 |  LATOKEN |
AVAX/USDT | $10.69 | $87,323.33 | 22:57:11 12/10/2026 |
| 285 |  Dzengi |
AVAX/USD | $10.66 | $83,689.92 | 23:00:11 12/10/2026 |
| 286 | LeveX |
AVAX/USDC | $10.67 | $80,667.30 | 23:00:15 12/10/2026 |
| 287 | Revolut X |
AVAX/GBP | $10.67 | $80,068.63 | 23:00:11 12/10/2026 |
| 288 | Coinbase Exchange |
AVAX/USDT | $10.70 | $77,834.49 | 22:56:30 12/10/2026 |
| 289 |  PancakeSwap v3 (BSC) |
AVAX/WBNB | $10.72 | $75,082.75 | 22:55:25 12/10/2026 |
| 290 | Paribu |
AVAX/USDT | $10.68 | $73,130.20 | 22:56:23 12/10/2026 |
| 291 | WhiteBIT |
AVAX/EUR | $10.67 | $72,685.10 | 22:57:10 12/10/2026 |
| 292 | Azbit |
AVAX/USDC | $10.67 | $71,974.19 | 22:57:09 12/10/2026 |
| 293 |  NexDAX |
AVAX/USDT | $10.69 | $70,689.14 | 22:57:13 12/10/2026 |
| 294 | Niza.io |
AVAX/USDT | $10.67 | $70,052.11 | 23:00:08 12/10/2026 |
| 295 |  Bullish |
AVAX/USDC | $10.70 | $68,648.18 | 22:57:10 12/10/2026 |
| 296 | Cofinex |
AVAX/USDT | $10.67 | $67,748.16 | 23:00:08 12/10/2026 |
| 297 |  Bitkub |
AVAX/THB | $10.64 | $56,508.33 | 22:57:09 12/10/2026 |
| 298 | OKX |
AVAX/EUR | $10.67 | $55,915.56 | 22:56:24 12/10/2026 |
| 299 | Cofinex |
AVAX/EUR | $10.68 | $55,804.57 | 23:00:08 12/10/2026 |
| 300 |  Binance.US |
AVAX/USD | $10.67 | $55,091.90 | 22:59:54 12/10/2026 |
Thông tin thị trường giao dịch Avalanche (AVAX)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch AVAX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 23:00:15 12/10/2026, cặp giao dịch AVAX/USDT tại sàn CEEX exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $368,396,199 với tỷ giá $10.67.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AVAX.
Cặp: Tên cặp giao dịch AVAX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AVAX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.