Tiền ảo: 37,206 Sàn giao dịch: 928 Vốn hóa: $2,402,584,369,309 Khối lượng (24h): $95,270,595,848 Thị phần: BTC: 58.7%, ETH: 10.5%
Avalanche (AVAX)Avalanche AVAX
Xếp hạng #22 06:28:00 13/03/2026
Giá Avalanche (AVAX)
$9.68 1.06%
0.0001374 BTC 262,850 VND
Thấp: $9.46 Cao: $9.72

Thị trường Avalanche (AVAX)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 BingX BingX AVAX/USD $9.63 $160,552,474 05:57:18 13/03/2026
2 Koinbay Koinbay AVAX/USDT $37.51 $137,264,152 05:48:15 13/03/2026
3 Binance Binance AVAX/USDT $9.63 $119,477,898 05:51:16 13/03/2026
4 OrangeX OrangeX AVAX/USDT $9.63 $91,096,989 05:57:15 13/03/2026
5 KTX KTX AVAX/USDT $9.66 $83,476,570 06:00:15 13/03/2026
6 WEEX WEEX AVAX/USDT $9.63 $79,544,868 05:57:16 13/03/2026
7 Batonex Batonex AVAX/USDT $9.66 $72,046,032 06:00:16 13/03/2026
8 Hibt Hibt AVAX/USDT $9.64 $67,505,538 05:57:23 13/03/2026
9 IBIT Global IBIT Global AVAX/USDT $9.63 $59,712,447 05:54:17 13/03/2026
10 Ulink Ulink AVAX/USDT $9.65 $59,360,620 06:00:09 13/03/2026
11 B2Z Exchange B2Z Exchange AVAX/USD $9.65 $57,525,622 06:00:15 13/03/2026
12 BTSE BTSE AVAX/USDT $9.64 $57,441,556 05:57:16 13/03/2026
13 BITmarkets BITmarkets AVAX/USDT $9.65 $55,967,661 06:00:16 13/03/2026
14 BVOX BVOX AVAX/USDT $9.63 $50,634,379 05:57:15 13/03/2026
15 FameEX FameEX AVAX/USDT $9.63 $46,487,032 05:57:17 13/03/2026
16 CoinW CoinW AVAX/USDT $9.63 $43,205,427 05:57:17 13/03/2026
17 WHXEX WHXEX AVAX/USDT $9.62 $40,705,087 05:54:16 13/03/2026
18 idax exchange idax exchange AVAX/USDT $9.65 $40,687,186 06:00:17 13/03/2026
19 TruBit Pro Exchange TruBit Pro Exchange AVAX/USDT $9.63 $38,512,575 05:57:15 13/03/2026
20 BiKing BiKing AVAX/USDT $9.63 $37,419,971 05:57:16 13/03/2026
21 Tapbit Tapbit AVAX/USDT $9.63 $34,805,234 05:54:15 13/03/2026
22 BTCC BTCC AVAX/USDT $9.64 $34,516,785 05:57:16 13/03/2026
23 WhiteBIT WhiteBIT AVAX/USDT $9.64 $30,744,645 05:42:15 13/03/2026
24 KuCoin KuCoin AVAX/USDT $9.63 $27,458,309 05:54:07 13/03/2026
25 Bybit Bybit AVAX/USDT $9.63 $26,855,484 05:51:16 13/03/2026
26 BitMart BitMart AVAX/USDT $9.63 $25,729,628 05:57:15 13/03/2026
27 LBank LBank AVAX/USDT $9.63 $24,550,352 05:57:15 13/03/2026
28 BlockFin BlockFin AVAX/USDT $9.66 $24,515,417 06:00:15 13/03/2026
29 CoinP CoinP AVAX/USDT $9.63 $24,202,545 05:57:13 13/03/2026
30 OKX OKX AVAX/USDT $9.64 $23,995,282 05:56:38 13/03/2026
31 Hotcoin Hotcoin AVAX/USDT $9.63 $20,838,611 05:57:18 13/03/2026
32 BingX BingX AVAX/USDT $9.63 $20,700,036 05:57:18 13/03/2026
33 Toobit Toobit AVAX/USDT $9.63 $20,514,456 05:54:16 13/03/2026
34 EasiCoin EasiCoin AVAX/USDT $9.66 $19,396,110 06:00:16 13/03/2026
35 Websea Websea AVAX/USDT $9.64 $18,304,981 06:00:17 13/03/2026
36 Coinlocally Coinlocally AVAX/USDT $9.66 $17,130,020 06:00:16 13/03/2026
37 NovaEx NovaEx AVAX/USDT $9.66 $16,934,122 06:00:16 13/03/2026
38 YEX YEX AVAX/USDT $9.62 $16,843,924 05:54:16 13/03/2026
39 BTDUex BTDUex AVAX/USDT $9.64 $15,171,513 05:57:12 13/03/2026
40 CZR Exchange CZR Exchange AVAX/USDT $9.66 $15,089,795 06:00:15 13/03/2026
41 Batonex Batonex AVAX/USDT $9.65 $14,778,648 06:00:07 13/03/2026
42 Biconomy.com Biconomy.com AVAX/USDT $9.64 $14,232,151 05:57:13 13/03/2026
43 Binance Binance AVAX/USDT $9.64 $14,171,618 05:56:54 13/03/2026
44 Bitunix Bitunix AVAX/USDT $9.65 $14,015,653 05:45:16 13/03/2026
45 CEEX exchange CEEX exchange AVAX/USDT $9.64 $13,712,798 06:00:08 13/03/2026
46 BVOX BVOX AVAX/USDT $9.63 $13,229,761 05:57:07 13/03/2026
47 Biconomy.com Biconomy.com AVAX/USDT $9.63 $12,580,352 05:57:15 13/03/2026
48 COINSPACE COINSPACE AVAX/USDT $9.65 $12,531,938 06:00:07 13/03/2026
49 CoinUp.io CoinUp.io AVAX/USDT $9.63 $12,241,910 05:57:09 13/03/2026
50 Gate Gate AVAX/USDT $9.62 $11,606,558 05:54:19 13/03/2026
51 WhiteBIT WhiteBIT AVAX/USDT $9.62 $11,271,365 05:54:07 13/03/2026
52 Millionero Millionero AVAX/USDT $9.63 $10,646,616 05:57:15 13/03/2026
53 ApeX Omni ApeX Omni AVAX/USDT $9.66 $10,111,207 06:03:16 13/03/2026
54 Bitop Bitop AVAX/USDT $9.63 $9,858,876 05:57:23 13/03/2026
55 Ourbit Ourbit AVAX/USDT $9.63 $9,740,002 05:57:15 13/03/2026
56 Coinflare Coinflare AVAX/USDT $9.64 $9,075,779 06:00:15 13/03/2026
57 AscendEX AscendEX AVAX/USDT $9.64 $8,906,501 05:57:15 13/03/2026
58 OneBullEx OneBullEx AVAX/USDT $9.66 $8,881,086 06:00:21 13/03/2026
59 BlockFin BlockFin AVAX/USDT $9.66 $8,799,453 06:00:07 13/03/2026
60 EagleX EagleX AVAX/USDT $9.65 $8,709,189 06:00:15 13/03/2026
61 VOOX Exchange VOOX Exchange AVAX/USDT $9.63 $8,491,598 05:57:18 13/03/2026
62 OneEx OneEx AVAX/USDT $9.65 $8,469,775 06:00:07 13/03/2026
63 Cofinex Cofinex AVAX/USDT $9.64 $8,448,821 06:00:17 13/03/2026
64 GroveX GroveX AVAX/USDT $9.63 $8,416,677 06:00:11 13/03/2026
65 Coinstore Coinstore AVAX/USDT $9.62 $8,385,697 05:54:10 13/03/2026
66 Cryptomus Cryptomus AVAX/USDT $9.65 $8,363,022 06:00:10 13/03/2026
67 Bitget Bitget AVAX/USDT $9.62 $8,276,887 05:54:16 13/03/2026
68 Zoomex Zoomex AVAX/USDT $9.63 $8,091,061 05:57:16 13/03/2026
69 YUBIT YUBIT AVAX/USDT $9.63 $7,886,319 05:57:15 13/03/2026
70 BitradeX BitradeX AVAX/USDT $9.63 $7,218,161 05:57:15 13/03/2026
71 BTCC BTCC AVAX/USDT $9.63 $7,085,986 05:57:09 13/03/2026
72 4E 4E AVAX/USDT $9.65 $7,018,989 06:00:18 13/03/2026
73 MEXC MEXC AVAX/USDT $9.63 $6,893,924 05:51:11 13/03/2026
74 XXKK XXKK AVAX/USDT $9.65 $6,880,157 06:00:09 13/03/2026
75 UZX UZX AVAX/USDT $9.63 $6,813,497 05:54:15 13/03/2026
76 Binance Binance AVAX/USDC $9.63 $6,730,678 05:51:16 13/03/2026
77 BitbabyExchange BitbabyExchange AVAX/USDT $9.64 $6,465,024 05:57:16 13/03/2026
78 Aivora Exchange Aivora Exchange AVAX/USDT $9.65 $6,437,637 06:00:16 13/03/2026
79 FameEX FameEX AVAX/USDT $9.64 $6,365,830 05:57:12 13/03/2026
80 Echobit Echobit AVAX/USDT $9.63 $6,329,236 05:57:16 13/03/2026
81 CoinP CoinP AVAX/USDT $9.63 $6,187,730 05:51:15 13/03/2026
82 Bybit Bybit AVAX/USDT $9.63 $5,788,756 05:54:13 13/03/2026
83 Millionero Millionero AVAX/USDT $9.64 $5,618,562 05:57:07 13/03/2026
84 BloFin BloFin AVAX/USDT $9.66 $5,309,871 05:48:08 13/03/2026
85 Paribu Paribu AVAX/TRY $9.59 $5,173,555 05:57:53 13/03/2026
86 LBank LBank AVAX/USDT $9.64 $5,160,825 05:57:08 13/03/2026
87 BitMart BitMart AVAX/USDT $9.64 $4,958,528 05:57:08 13/03/2026
88 Poloniex Poloniex AVAX/USDT $9.67 $4,810,375 05:59:53 13/03/2026
89 Hyperliquid Hyperliquid AVAX/USD $9.63 $4,611,647 05:54:26 13/03/2026
90 Phemex Phemex AVAX/USDT $9.63 $4,597,692 05:57:17 13/03/2026
91 Hotcoin Hotcoin AVAX/USDT $9.63 $4,583,939 05:57:24 13/03/2026
92 AstralX AstralX AVAX/USDT $9.63 $4,443,754 05:57:17 13/03/2026
93 Dmex Dmex AVAX/USD $9.67 $4,423,592 06:03:15 13/03/2026
94 KCEX KCEX AVAX/USDT $9.63 $4,366,926 05:57:15 13/03/2026
95 HTX HTX AVAX/USDT $9.65 $4,365,723 05:59:54 13/03/2026
96 YUBIT YUBIT AVAX/USDT $9.63 $4,305,542 05:57:11 13/03/2026
97 Gems Trade Gems Trade AVAX/USDT $9.65 $4,199,124 06:00:10 13/03/2026
98 BitGW Exchange BitGW Exchange AVAX/USDT $9.64 $4,187,786 06:00:08 13/03/2026
99 EagleX EagleX AVAX/USDT $9.64 $4,159,396 06:00:07 13/03/2026
100 OKX OKX AVAX/USDT $9.64 $4,157,312 05:56:53 13/03/2026
101 Bitrue Bitrue AVAX/USDT $9.62 $4,011,963 05:54:16 13/03/2026
102 SuperEx SuperEx AVAX/USDT $9.67 $4,004,269 06:00:09 13/03/2026
103 Coinlocally Coinlocally AVAX/USDT $9.65 $3,921,900 06:00:07 13/03/2026
104 PrimeXBT PrimeXBT AVAX/USDT $9.64 $3,895,746 06:00:15 13/03/2026
105 IBIT Global IBIT Global AVAX/USDT $9.64 $3,786,157 06:00:09 13/03/2026
106 Ourbit Ourbit AVAX/USDT $9.64 $3,504,903 05:57:07 13/03/2026
107 CoinW CoinW AVAX/USDT $9.64 $3,422,674 05:57:08 13/03/2026
108 CoinUp.io CoinUp.io AVAX/USDT $9.63 $3,398,020 05:57:20 13/03/2026
109 Coinbase Exchange Coinbase Exchange AVAX/USD $9.64 $3,319,147 05:56:59 13/03/2026
110 UZX UZX AVAX/USDT $9.64 $3,309,278 05:57:07 13/03/2026
111 B2Z Exchange B2Z Exchange AVAX/USD $9.65 $2,974,976 06:00:08 13/03/2026
112 BITmarkets BITmarkets AVAX/USD $9.65 $2,974,974 06:00:08 13/03/2026
113 OrangeX OrangeX AVAX/USDT $9.63 $2,932,905 05:57:13 13/03/2026
114 SunX SunX AVAX/USDT $9.65 $2,879,391 06:00:09 13/03/2026
115 BloFin BloFin AVAX/USDT $9.63 $2,877,765 05:57:16 13/03/2026
116 Hibt Hibt AVAX/USDT $9.63 $2,814,748 05:57:07 13/03/2026
117 HTX HTX AVAX/USDT $9.63 $2,733,212 05:57:24 13/03/2026
118 BITmarkets BITmarkets AVAX/USDT $9.65 $2,714,193 06:00:08 13/03/2026
119 MGBX MGBX AVAX/USDT $9.65 $2,711,193 06:00:16 13/03/2026
120 BTSE BTSE AVAX/USDT $9.65 $2,695,054 05:48:08 13/03/2026
121 B2Z Exchange B2Z Exchange AVAX/USDT $9.65 $2,598,061 06:00:08 13/03/2026
122 BitTap BitTap AVAX/USDT $9.64 $2,516,561 05:57:17 13/03/2026
123 Paribu Paribu AVAX/USDT $9.63 $2,474,476 05:57:53 13/03/2026
124 YEX YEX AVAXC/USDT $9.64 $2,445,605 06:00:09 13/03/2026
125 Echobit Echobit AVAX/USDT $9.64 $2,436,027 05:57:07 13/03/2026
126 Bitget Bitget AVAX/USDT $9.62 $2,394,507 05:54:11 13/03/2026
127 Binance Binance AVAX/USD $9.63 $2,331,497 05:54:51 13/03/2026
128 Zoomex Zoomex AVAX/USDT $9.63 $2,315,425 05:54:08 13/03/2026
129 Dexalot Dexalot AVAX/USDC $9.63 $2,301,307 05:57:07 13/03/2026
130 KuCoin KuCoin AVAX/USDT $9.63 $2,232,951 05:54:18 13/03/2026
131 AscendEX AscendEX AVAX/USDT $9.65 $2,167,823 05:57:08 13/03/2026
132 BitradeX BitradeX AVAX/USDT $9.63 $2,152,314 05:57:07 13/03/2026
133 CrypFine CrypFine AVAX/USDT $9.64 $2,122,572 06:00:10 13/03/2026
134 XT.COM XT.COM AVAX/USDT $9.63 $2,120,687 05:57:13 13/03/2026
135 Bitcastle Bitcastle AVAX/USDT $9.65 $2,120,135 06:00:18 13/03/2026
136 ASTX ASTX AVAX/USDT $9.65 $2,119,821 06:00:10 13/03/2026
137 Tebbit Tebbit AVAX/USDT $9.65 $2,114,124 06:00:08 13/03/2026
138 Ekbit Ekbit AVAX/USDT $9.65 $2,113,073 06:00:09 13/03/2026
139 Phemex Phemex AVAX/USDT $9.65 $2,112,129 05:57:10 13/03/2026
140 DigiFinex DigiFinex AVAX/USDT $9.64 $2,105,229 05:57:07 13/03/2026
141 Ju.com Ju.com AVAX/USDT $9.65 $1,983,445 06:00:09 13/03/2026
142 AIA Exchange AIA Exchange AVAX/USDT $9.65 $1,976,705 06:00:08 13/03/2026
143 Grvt Grvt AVAX/USDT $9.65 $1,870,579 06:00:15 13/03/2026
144 Bitstamp by Robinhood Bitstamp by Robinhood AVAX/USD $9.64 $1,633,332 05:59:23 13/03/2026
145 Binance Binance AVAX/TRY $9.61 $1,626,911 05:56:42 13/03/2026
146 Binance Binance AVAX/USDC $9.64 $1,594,807 05:56:54 13/03/2026
147 WhiteBIT WhiteBIT AVAX/USDC $9.63 $1,571,732 05:54:07 13/03/2026
148 Bibox Bibox AVAX/USDT $18.14 $1,555,217 06:00:12 13/03/2026
149 Bitfinex Bitfinex AVAX/USDT $9.64 $1,502,237 05:57:15 13/03/2026
150 EdgeX EdgeX AVAX/USD $9.64 $1,486,185 05:57:15 13/03/2026
151 Biconomy.com Biconomy.com AVAX/USDC $9.63 $1,481,489 05:57:13 13/03/2026
152 BitKan BitKan AVAX/USDT $9.63 $1,479,852 06:00:08 13/03/2026
153 BingX BingX AVAX/USDT $9.64 $1,439,498 05:54:11 13/03/2026
154 WhiteBIT WhiteBIT AVAX/TRY $9.60 $1,416,275 05:54:07 13/03/2026
155 Gate Gate AVAX/USDT $9.64 $1,392,580 05:56:54 13/03/2026
156 Toobit Toobit AVAX/USDT $9.63 $1,354,940 05:57:07 13/03/2026
157 Tapbit Tapbit AVAX/USDT $9.63 $1,316,378 05:57:11 13/03/2026
158 Dexalot Dexalot AVAX/USDT $9.69 $1,256,151 05:57:07 13/03/2026
159 Bitvavo Bitvavo AVAX/EUR $9.64 $1,214,155 05:57:09 13/03/2026
160 AllinX AllinX AVAX/USDT $9.65 $1,086,530 06:00:09 13/03/2026
161 Bitunix Bitunix AVAX/USDT $9.64 $1,023,966 05:45:07 13/03/2026
162 YEX YEX AVAX/USD $9.61 $1,005,296 05:54:16 13/03/2026
163 BYDFi BYDFi AVAX/USDT $9.62 $982,623 06:00:15 13/03/2026
164 KTX KTX AVAX/USDT $9.64 $979,657 06:00:09 13/03/2026
165 Dexalot Dexalot sAVAX/AVAX $12.09 $977,646 05:57:07 13/03/2026
166 Coinbase International Exchange Coinbase International Exchange AVAX/USDC $9.64 $952,068 05:54:16 13/03/2026
167 Azbit Azbit AVAX/USDT $9.63 $940,177 05:57:07 13/03/2026
168 Binance TR Binance TR AVAX/TRY $9.61 $939,252 05:57:08 13/03/2026
169 KCEX KCEX AVAX/USDC $9.63 $933,178 05:57:15 13/03/2026
170 Upbit Upbit AVAX/KRW $9.53 $894,593 05:56:54 13/03/2026
171 Deribit Deribit AVAX/USDC $9.65 $883,017 05:51:50 13/03/2026
172 Millionero Millionero AVAX/USDC $9.68 $878,002 05:57:07 13/03/2026
173 MGBX MGBX AVAX/USDT $9.65 $872,307 06:00:08 13/03/2026
174 TruBit Pro Exchange TruBit Pro Exchange AVAX/USDT $9.64 $861,291 06:00:10 13/03/2026
175 Bitcastle Bitcastle AVAX/USDT $9.64 $853,737 06:00:10 13/03/2026
176 Hotcoin Hotcoin AVAX/USD $9.63 $769,976 05:57:18 13/03/2026
177 Pionex Pionex AVAX/USDT $9.63 $759,418 05:57:07 13/03/2026
178 Extended Extended AVAX/USD $9.67 $757,413 06:03:16 13/03/2026
179 Ekbit Ekbit AVAX/USDT $9.63 $750,783 05:57:16 13/03/2026
180 BitbabyExchange BitbabyExchange AVAX/USDT $9.64 $708,337 05:57:08 13/03/2026
181 Aivora Exchange Aivora Exchange AVAX/USDT $9.64 $706,854 06:00:08 13/03/2026
182 MEXC MEXC AVAX/EUR $9.63 $705,989 05:51:11 13/03/2026
183 BigONE BigONE AVAX/USDT $9.64 $681,356 05:57:07 13/03/2026
184 Picol Picol AVAX/USDT $9.65 $671,758 06:00:08 13/03/2026
185 LeveX LeveX AVAX/USDT $9.66 $652,052 06:00:15 13/03/2026
186 idax exchange idax exchange AVAX/USDT $9.65 $649,854 06:00:12 13/03/2026
187 Koinbay Koinbay AVAX/USDT $9.64 $645,282 05:48:13 13/03/2026
188 WHXEX WHXEX AVAX/USDT $9.65 $640,786 06:00:08 13/03/2026
189 BitbabyExchange BitbabyExchange AVAX/USDC $9.63 $638,896 05:57:16 13/03/2026
190 OpenOcean OpenOcean AVAX/USDC.e $9.59 $578,050 05:57:07 13/03/2026
191 Binance Binance AVAX/BTC $9.64 $557,439 05:56:54 13/03/2026
192 Pionex Pionex AVAX/USDT $9.62 $541,680 05:54:17 13/03/2026
193 BitTap BitTap AVAX/USDT $9.66 $533,290 06:00:17 13/03/2026
194 Kraken Kraken AVAX/USD $9.64 $531,713 05:59:55 13/03/2026
195 EasiCoin EasiCoin AVAX/USDT $9.64 $526,352 06:00:08 13/03/2026
196 Nonkyc.io Exchange Nonkyc.io Exchange AVAX/USDT $9.59 $524,180 06:00:16 13/03/2026
197 WEEX WEEX AVAX/USDT $9.63 $522,311 05:57:12 13/03/2026
198 MEXC MEXC AVAX/USD $9.62 $497,659 05:51:15 13/03/2026
199 Dex-Trade Dex-Trade AVAX/USDT $9.63 $494,667 05:57:14 13/03/2026
200 HyperPay Futures HyperPay Futures AVAX/USDT $9.66 $486,435 06:00:19 13/03/2026
201 4E 4E AVAX/USDT $9.66 $482,536 06:00:19 13/03/2026
202 BtcTurk | Kripto BtcTurk | Kripto AVAX/TRY $9.60 $472,266 05:54:23 13/03/2026
203 Phemex Phemex AVAX/USDC $9.63 $471,039 05:57:17 13/03/2026
204 Koinbay Koinbay AVAX/USDC $9.64 $463,346 05:48:13 13/03/2026
205 SunX SunX AVAX/USDT $9.65 $463,118 06:00:17 13/03/2026
206 Mandala Exchange Mandala Exchange AVAX/USDT $9.66 $462,043 06:00:22 13/03/2026
207 HitBTC HitBTC AVAX/USDT $9.64 $461,870 06:00:07 13/03/2026
208 Gleec BTC Gleec BTC AVAX/USDT $9.64 $461,869 06:00:08 13/03/2026
209 FMFW.io FMFW.io AVAX/USDT $9.64 $461,867 06:00:08 13/03/2026
210 idax exchange idax exchange AVAX/USDC $9.65 $455,356 06:00:12 13/03/2026
211 WHXEX WHXEX AVAX/USDC $9.65 $455,283 06:00:08 13/03/2026
212 Blynex Blynex AVAX/USDT $9.64 $435,030 06:00:09 13/03/2026
213 BYDFi BYDFi AVAX/USDT $9.62 $427,241 05:54:07 13/03/2026
214 Bitrue Bitrue AVAX/USDT $9.65 $422,937 05:57:07 13/03/2026
215 Antarctic Antarctic AVAX/USDT $9.66 $421,232 06:00:16 13/03/2026
216 Bitrue Bitrue AVAX/XRP $9.62 $417,962 05:57:07 13/03/2026
217 Bitrue Bitrue AVAX/USD1 $9.63 $412,403 05:57:07 13/03/2026
218 Tebbit Tebbit AVAX/USDT $9.63 $409,441 05:57:16 13/03/2026
219 Nivex Nivex AVAX/USDT $9.66 $388,356 06:00:08 13/03/2026
220 TGEX TGEX AVAX/USDT $9.64 $384,617 05:48:15 13/03/2026
221 ZKE ZKE AVAX/USDT $9.65 $384,539 06:00:09 13/03/2026
222 Paradex Paradex AVAX/USD $9.66 $375,383 06:03:15 13/03/2026
223 ICRYPEX ICRYPEX AVAX/USDT $9.61 $361,528 06:00:09 13/03/2026
224 Crypto.com Exchange Crypto.com Exchange AVAX/USDT $9.64 $348,494 05:57:07 13/03/2026
225 Lighter Lighter AVAX/USDC $9.63 $343,118 05:57:15 13/03/2026
226 Bitrue Bitrue AVAX/SOL $9.64 $341,404 05:57:07 13/03/2026
227 OpenOcean OpenOcean USDC.e/AVAX $0.9982 $337,778 05:57:07 13/03/2026
228 MEXC MEXC AVAX/USDC $9.64 $326,963 05:51:11 13/03/2026
229 Bitunix Bitunix AVAX/USD $9.65 $323,809 05:45:16 13/03/2026
230 HitBTC HitBTC AVAX/USDT $9.63 $320,228 06:00:15 13/03/2026
231 Backpack Exchange Backpack Exchange AVAX/USDC $9.63 $318,165 05:57:16 13/03/2026
232 Mandala Exchange Mandala Exchange AVAX/USDT $9.63 $317,433 05:57:16 13/03/2026
233 KCEX KCEX AVAX/USDT $9.65 $315,818 05:57:08 13/03/2026
234 Gleec BTC Gleec BTC AVAX/USDT $9.62 $314,288 05:57:15 13/03/2026
235 THORChain THORChain AVAX/RUNE $9.65 $311,706 05:57:10 13/03/2026
236 Ulink Ulink AVAX/USDT $9.66 $304,355 06:00:18 13/03/2026
237 Cofinex Cofinex AVAX/USD $9.64 $299,287 06:00:17 13/03/2026
238 B2Z Exchange B2Z Exchange AVAX/USDC $9.65 $292,335 06:00:08 13/03/2026
239 BITmarkets BITmarkets AVAX/USDC $9.65 $292,335 06:00:08 13/03/2026
240 Crypto.com Exchange Crypto.com Exchange AVAX/USD $9.64 $289,757 05:57:07 13/03/2026
241 Poloniex Poloniex AVAX/USDT $9.63 $289,099 05:57:15 13/03/2026
242 Bitunix Bitunix AVAX/USDC $9.65 $280,378 05:45:16 13/03/2026
243 Crypto.com Exchange Crypto.com Exchange AVAX/USD $9.66 $274,615 05:42:22 13/03/2026
244 SunX SunX AVAX/USDT $9.64 $274,480 06:00:18 13/03/2026
245 SecondBTC SecondBTC AVAX/USDT $9.62 $273,933 05:57:12 13/03/2026
246 BiFinance BiFinance AVAX/USDT $9.63 $273,116 05:54:11 13/03/2026
247 WHXEX WHXEX AVAX/ETH $9.65 $267,724 06:00:08 13/03/2026
248 NovaEx NovaEx AVAX/USD $9.66 $267,171 06:00:16 13/03/2026
249 Coincall Coincall AVAX/USD $9.67 $258,984 06:03:15 13/03/2026
250 Bitazza Bitazza AVAX/USDT $9.62 $250,906 06:00:08 13/03/2026
251 BtcTurk | Kripto BtcTurk | Kripto AVAX/USDT $9.60 $242,610 05:54:23 13/03/2026
252 WHXEX WHXEX AVAX/BTC $9.64 $242,447 06:00:08 13/03/2026
253 Gate Gate AVAX/USDT $9.64 $213,654 05:54:50 13/03/2026
254 Globe Derivative Exchange Globe Derivative Exchange AVAX/USD $9.66 $209,541 06:00:16 13/03/2026
255 Phemex Phemex AVAX/USDC $9.63 $209,351 05:57:10 13/03/2026
256 C-Patex C-Patex AVAX/USDT $9.64 $208,906 05:57:13 13/03/2026
257 LCX Exchange LCX Exchange AVAX/EUR $9.63 $204,622 05:57:17 13/03/2026
258 PointPay PointPay AVAX/USDT $9.64 $202,640 05:57:10 13/03/2026
259 WEEX WEEX AVAX/USDC $9.63 $193,142 05:57:12 13/03/2026
260 Aster Aster AVAX/USDT $9.66 $192,168 05:51:15 13/03/2026
261 Binance Binance AVAX/ETH $9.64 $178,629 05:56:54 13/03/2026
262 Bit2Me Bit2Me AVAX/USDC $9.63 $175,525 05:57:11 13/03/2026
263 Pacifica Pacifica AVAX/USD $9.66 $167,604 06:00:15 13/03/2026
264 Cofinex Cofinex AVAX/USDC $9.64 $165,463 06:00:17 13/03/2026
265 WhiteBIT WhiteBIT AVAX/EUR $9.63 $163,750 05:54:07 13/03/2026
266 XT.COM XT.COM AVAX/USDC $9.63 $159,445 05:57:13 13/03/2026
267 Coinbase Exchange Coinbase Exchange AVAX/EUR $9.64 $155,091 05:56:59 13/03/2026
268 MEXC MEXC AVAX/USDC $9.63 $147,247 05:51:15 13/03/2026
269 Binance Binance AVAX/EUR $9.64 $139,698 05:56:42 13/03/2026
270 Bybit Bybit AVAX/USDC $9.63 $138,926 05:54:13 13/03/2026
271 Kraken Kraken AVAX/EUR $9.64 $133,335 05:59:55 13/03/2026
272 Niza.io Niza.io AVAX/USD $9.64 $131,896 06:00:07 13/03/2026
273 Bit2Me Bit2Me AVAX/EUR $9.64 $129,634 05:57:11 13/03/2026
274 Bitfinex Bitfinex AVAX/USD $9.64 $124,804 05:59:54 13/03/2026
275 Koinpark Koinpark AVAX/USDT $9.65 $115,017 06:00:07 13/03/2026
276 Bullish Bullish AVAX/USDC $9.65 $114,983 05:57:07 13/03/2026
277 Binance Binance AVAX/FDUSD $9.65 $108,594 05:56:42 13/03/2026
278 Bithumb Bithumb AVAX/KRW $9.52 $104,264 05:59:54 13/03/2026
279 BitbabyExchange BitbabyExchange AVAX/USDC $9.64 $86,974.41 05:57:08 13/03/2026
280 FIXT FIXT AVAX/USDT $9.67 $84,210.77 06:03:15 13/03/2026
281 Nivex Nivex AVAX/USDT $9.66 $81,427.89 06:00:17 13/03/2026
282 ONUS Pro ONUS Pro AVAX/VNDC $9.64 $78,868.21 05:51:16 13/03/2026
283 LeveX LeveX AVAX/USDC $9.66 $75,418.28 06:00:15 13/03/2026
284 Coinbase Exchange Coinbase Exchange AVAX/USDT $9.64 $72,802.78 05:56:29 13/03/2026
285 Cofinex Cofinex AVAX/USDT $9.64 $71,760.71 06:00:07 13/03/2026
286 KuCoin KuCoin AVAX/USDC $9.65 $71,163.75 05:54:07 13/03/2026
287 CriptoSwaps CriptoSwaps AVAX/USDT $9.63 $70,577.72 06:00:17 13/03/2026
288 ONUS Pro ONUS Pro AVAX/USDT $9.63 $68,731.60 05:51:16 13/03/2026
289 Bitrue Bitrue AVAX/USDC $9.63 $65,579.59 05:57:07 13/03/2026
290 BYDFi BYDFi AVAX/USDC $9.62 $65,221.61 06:00:15 13/03/2026
291 Serenity Serenity AVAX/USDT $9.50 $63,285.98 05:54:11 13/03/2026
292 Bitstamp by Robinhood Bitstamp by Robinhood AVAX/EUR $9.65 $60,315.76 05:59:53 13/03/2026
293 CoinEx CoinEx AVAX/USDT $9.64 $57,920.09 05:59:53 13/03/2026
294 Cofinex Cofinex AVAX/EUR $9.65 $57,614.85 06:00:07 13/03/2026
295 BitMEX BitMEX AVAX/USDT $9.65 $55,196.93 05:57:15 13/03/2026
296 Azbit Azbit AVAX/USDC $9.62 $53,912.07 05:57:07 13/03/2026
297 TGEX TGEX AVAX/USDT $9.64 $53,714.86 06:00:07 13/03/2026
298 BitDelta BitDelta AVAX/USDT $9.64 $52,131.54 06:00:08 13/03/2026
299 Kraken Kraken AVAX/USDT $9.65 $49,498.55 05:59:55 13/03/2026
300 XBO.com XBO.com AVAX/USD $9.63 $47,890.11 06:00:07 13/03/2026

Thông tin thị trường giao dịch Avalanche (AVAX)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch AVAX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 928 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 05:57:18 13/03/2026, cặp giao dịch AVAX/USD tại sàn BingX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $160,552,474 với tỷ giá $9.63.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp AVAX.

Cặp: Tên cặp giao dịch AVAX với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số AVAX được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Avalanche (AVAX) Cặp giao dịch Avalanche (AVAX) - GiaCoin.com
4.0 trên 1025 đánh giá