Avalanche AVAX
Xếp hạng #26
15:54:00 20/08/2026
Giá Avalanche (AVAX)
$6.93 8.69%
0.00009659 BTC
179,430 VND
Thấp: $6.30
Cao: $6.93
Thị trường Avalanche (AVAX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CEEX exchange |
AVAX/USDT | $6.80 | $214,902,767 | 15:00:15 20/08/2026 |
| 2 |  Binance |
AVAX/USDT | $6.80 | $154,417,546 | 14:54:17 20/08/2026 |
| 3 |  BingX |
AVAX/USD | $6.79 | $145,476,287 | 14:57:18 20/08/2026 |
| 4 |  KTX |
AVAX/USDT | $6.80 | $126,105,355 | 15:00:15 20/08/2026 |
| 5 |  OrangeX |
AVAX/USDT | $6.80 | $115,758,418 | 14:54:15 20/08/2026 |
| 6 |  WEEX |
AVAX/USDT | $6.80 | $105,513,664 | 14:57:17 20/08/2026 |
| 7 |  YUBIT |
AVAX/USDT | $6.80 | $88,014,775 | 14:57:10 20/08/2026 |
| 8 |  Toobit |
AVAX/USDT | $6.80 | $81,533,336 | 14:57:16 20/08/2026 |
| 9 |  Ekbit |
AVAX/USDT | $6.80 | $75,079,802 | 15:00:15 20/08/2026 |
| 10 |  BTCC |
AVAX/USDT | $6.80 | $71,668,193 | 14:57:16 20/08/2026 |
| 11 |  BVOX |
AVAX/USDT | $6.80 | $65,425,570 | 14:57:15 20/08/2026 |
| 12 |  LBank |
AVAX/USDT | $6.80 | $64,056,332 | 14:57:16 20/08/2026 |
| 13 |  Hibt |
AVAX/USDT | $6.80 | $63,192,439 | 14:57:18 20/08/2026 |
| 14 |  Ourbit |
AVAX/USDT | $6.80 | $62,202,364 | 14:57:17 20/08/2026 |
| 15 |  FameEX |
AVAX/USDT | $6.80 | $61,050,658 | 14:54:22 20/08/2026 |
| 16 |  SunX |
AVAX/USDT | $6.81 | $59,202,153 | 15:00:07 20/08/2026 |
| 17 |  Ulink |
AVAX/USDT | $6.81 | $59,202,153 | 15:00:08 20/08/2026 |
| 18 |  Koinbay |
AVAX/USDT | $6.79 | $58,642,348 | 14:45:15 20/08/2026 |
| 19 |  MEXC |
AVAX/USDT | $6.80 | $58,367,599 | 14:57:16 20/08/2026 |
| 20 |  Blockfinex |
AVAX/USDT | $6.80 | $56,798,759 | 15:00:15 20/08/2026 |
| 21 |  idax exchange |
AVAX/USDT | $6.80 | $56,795,748 | 15:00:17 20/08/2026 |
| 22 |  WHXEX |
AVAX/USDT | $6.80 | $56,794,743 | 15:00:16 20/08/2026 |
| 23 |  TruBit Pro Exchange |
AVAX/USDT | $6.80 | $53,867,331 | 15:00:16 20/08/2026 |
| 24 |  BiKing |
AVAX/USDT | $6.80 | $49,922,896 | 15:00:15 20/08/2026 |
| 25 |  Bybit |
AVAX/USDT | $6.80 | $44,029,225 | 14:54:16 20/08/2026 |
| 26 |  CoinMy |
AVAX/USDT | $6.80 | $42,896,649 | 15:00:21 20/08/2026 |
| 27 |  Batonex |
AVAX/USDT | $6.80 | $41,243,850 | 15:00:16 20/08/2026 |
| 28 |  Websea |
AVAX/USDT | $6.80 | $40,636,893 | 14:57:17 20/08/2026 |
| 29 |  IBIT Global |
AVAX/USDT | $6.80 | $38,645,402 | 15:00:17 20/08/2026 |
| 30 |  CoinW |
AVAX/USDT | $6.80 | $38,548,634 | 14:57:18 20/08/2026 |
| 31 |  Biconomy.com |
AVAX/USDT | $6.80 | $33,261,890 | 14:57:15 20/08/2026 |
| 32 |  CoinP |
AVAX/USDT | $6.80 | $31,826,045 | 15:00:07 20/08/2026 |
| 33 |  Aivora Exchange |
AVAX/USDT | $6.81 | $29,807,335 | 15:00:16 20/08/2026 |
| 34 | Binance |
AVAX/USDT | $6.80 | $28,715,310 | 14:56:42 20/08/2026 |
| 35 |  Tapbit |
AVAX/USDT | $6.80 | $27,526,674 | 14:57:15 20/08/2026 |
| 36 |  Bitbase |
AVAX/USDT | $6.80 | $24,854,717 | 14:57:18 20/08/2026 |
| 37 |  COINSPACE |
AVAX/USDT | $6.81 | $23,270,982 | 15:00:11 20/08/2026 |
| 38 |  Zoomex |
AVAX/USDT | $6.80 | $22,087,072 | 14:57:15 20/08/2026 |
| 39 |  Echobit |
AVAX/USDT | $6.80 | $22,083,319 | 14:57:16 20/08/2026 |
| 40 |  Dexalot |
AVAX/USDT | $6.80 | $21,734,635 | 14:57:13 20/08/2026 |
| 41 |  4E |
AVAX/USDT | $6.80 | $20,643,733 | 15:00:24 20/08/2026 |
| 42 | Batonex |
AVAX/USDT | $6.80 | $18,979,846 | 15:00:07 20/08/2026 |
| 43 |  CZR Exchange |
AVAX/USDT | $6.80 | $18,864,340 | 15:00:17 20/08/2026 |
| 44 |  YEX |
AVAX/USDT | $6.80 | $18,790,884 | 15:00:16 20/08/2026 |
| 45 |  CrypFine |
AVAX/USDT | $6.80 | $18,705,625 | 14:57:15 20/08/2026 |
| 46 |  AlphaX |
AVAX/USDT | $6.80 | $18,647,244 | 15:00:17 20/08/2026 |
| 47 | BingX |
AVAX/USDT | $6.80 | $18,438,387 | 14:57:18 20/08/2026 |
| 48 |  BTSE |
AVAX/USDT | $6.80 | $18,319,211 | 14:54:18 20/08/2026 |
| 49 |  BITmarkets |
AVAX/USDT | $6.80 | $17,847,127 | 15:00:15 20/08/2026 |
| 50 |  B2Z Exchange |
AVAX/USD | $6.80 | $17,838,695 | 15:00:15 20/08/2026 |
| 51 |  BlockFin |
AVAX/USDT | $6.80 | $15,520,632 | 15:00:22 20/08/2026 |
| 52 |  KuCoin |
AVAX/USDT | $6.79 | $15,336,341 | 14:56:23 20/08/2026 |
| 53 |  Hotcoin |
AVAX/USDT | $6.80 | $15,256,357 | 14:57:18 20/08/2026 |
| 54 |  Coinbase Exchange |
AVAX/USD | $6.79 | $15,242,483 | 14:56:29 20/08/2026 |
| 55 |  CoinUp.io |
AVAX/USDT | $6.80 | $15,204,048 | 14:54:10 20/08/2026 |
| 56 |  Bitget |
AVAX/USDT | $6.80 | $14,638,222 | 14:54:16 20/08/2026 |
| 57 |  Cofinex |
AVAX/USDT | $6.80 | $14,618,112 | 15:00:17 20/08/2026 |
| 58 | BTCC |
AVAX/USDT | $6.80 | $14,364,883 | 14:57:08 20/08/2026 |
| 59 | 4E |
AVAX/USDT | $6.80 | $14,215,053 | 14:54:07 20/08/2026 |
| 60 |  BitradeX |
AVAX/USDT | $6.80 | $13,979,219 | 14:57:15 20/08/2026 |
| 61 |  Bitunix |
AVAX/USDT | $6.80 | $13,795,641 | 14:57:16 20/08/2026 |
| 62 | Dexalot |
AVAX/USDC | $6.80 | $13,348,697 | 14:57:13 20/08/2026 |
| 63 |  UZX |
AVAX/USDT | $6.80 | $12,826,606 | 14:57:19 20/08/2026 |
| 64 | Toobit |
AVAX/USDT | $6.80 | $12,647,713 | 14:57:09 20/08/2026 |
| 65 |  Gate |
AVAX/USDT | $6.80 | $12,481,046 | 14:54:20 20/08/2026 |
| 66 | Binance |
AVAX/USDC | $6.80 | $12,433,076 | 14:54:17 20/08/2026 |
| 67 |  XT.COM |
AVAX/USDT | $6.80 | $12,268,232 | 14:57:08 20/08/2026 |
| 68 | Hibt |
AVAX/USDT | $6.79 | $11,425,851 | 14:57:11 20/08/2026 |
| 69 | KuCoin |
AVAX/USDT | $6.80 | $11,302,738 | 14:54:19 20/08/2026 |
| 70 | Biconomy.com |
AVAX/USDT | $6.80 | $11,246,383 | 14:57:10 20/08/2026 |
| 71 |  x.me Exchange |
AVAX/USDT | $6.80 | $11,180,233 | 14:57:18 20/08/2026 |
| 72 |  Azbit |
AVAX/USDT | $6.80 | $10,696,092 | 14:57:07 20/08/2026 |
| 73 |  MGBX |
AVAX/USDT | $6.80 | $10,322,629 | 14:57:16 20/08/2026 |
| 74 |  Hyperliquid |
AVAX/USDC | $6.81 | $10,285,978 | 14:54:26 20/08/2026 |
| 75 |  AstralX |
AVAX/USDT | $6.80 | $9,856,734 | 15:00:17 20/08/2026 |
| 76 |  KCEX |
AVAX/USDT | $6.80 | $9,565,704 | 14:57:15 20/08/2026 |
| 77 | Bybit |
AVAX/USDT | $6.80 | $8,783,868 | 14:54:08 20/08/2026 |
| 78 | Hotcoin |
AVAX/USDT | $6.81 | $8,656,036 | 14:54:33 20/08/2026 |
| 79 | CoinW |
AVAX/USDT | $6.82 | $8,468,320 | 14:51:10 20/08/2026 |
| 80 | CEEX exchange |
AVAX/USDT | $6.80 | $8,463,651 | 15:00:08 20/08/2026 |
| 81 | BitradeX |
AVAX/USDT | $6.79 | $8,399,800 | 14:57:10 20/08/2026 |
| 82 |  Bitbaby |
AVAX/USDT | $6.80 | $8,235,598 | 14:57:16 20/08/2026 |
| 83 |  BitMart |
AVAX/USDT | $6.80 | $8,023,019 | 15:00:15 20/08/2026 |
| 84 |  WOO X Pro |
AVAX/USDT | $6.80 | $7,864,869 | 15:00:15 20/08/2026 |
| 85 |  BitGW Exchange |
AVAX/USDT | $6.80 | $7,518,169 | 14:57:09 20/08/2026 |
| 86 |  OKX |
AVAX/USDT | $6.80 | $7,501,526 | 14:56:23 20/08/2026 |
| 87 |  Gems Trade |
AVAX/USDT | $6.81 | $7,496,996 | 15:00:13 20/08/2026 |
| 88 |  SuperEx |
AVAX/USDT | $6.78 | $7,376,014 | 14:57:08 20/08/2026 |
| 89 | Echobit |
AVAX/USDT | $6.80 | $7,244,736 | 14:57:07 20/08/2026 |
| 90 | OrangeX |
AVAX/USDT | $6.79 | $6,993,966 | 14:54:12 20/08/2026 |
| 91 |  Poloniex |
AVAX/USDT | $6.82 | $6,885,037 | 14:59:53 20/08/2026 |
| 92 | UZX |
AVAX/USDT | $6.80 | $6,726,810 | 14:57:11 20/08/2026 |
| 93 | BingX |
AVAX/USDC | $6.80 | $6,533,896 | 14:57:18 20/08/2026 |
| 94 |  EasiCoin |
AVAX/USDT | $6.80 | $6,388,462 | 15:00:16 20/08/2026 |
| 95 | YUBIT |
AVAX/USDT | $6.80 | $6,310,035 | 14:57:15 20/08/2026 |
| 96 | LBank |
AVAX/USDT | $6.80 | $6,262,923 | 14:57:09 20/08/2026 |
| 97 | BVOX |
AVAX/USDT | $6.80 | $6,095,981 | 14:57:09 20/08/2026 |
| 98 |  ASTX |
AVAX/USDT | $6.80 | $6,048,361 | 15:00:12 20/08/2026 |
| 99 |  Kraken |
AVAX/USD | $6.80 | $5,978,811 | 14:59:54 20/08/2026 |
| 100 | AlphaX |
AVAX/USDT | $6.79 | $5,211,619 | 15:00:12 20/08/2026 |
| 101 | Ourbit |
AVAX/USDT | $6.81 | $5,090,335 | 14:57:08 20/08/2026 |
| 102 | Binance |
AVAX/TRY | $6.78 | $4,950,869 | 14:56:42 20/08/2026 |
| 103 |  Cryptomus |
AVAX/USDT | $6.80 | $4,586,132 | 15:00:07 20/08/2026 |
| 104 | WEEX |
AVAX/USDT | $6.79 | $4,415,706 | 14:57:11 20/08/2026 |
| 105 | CoinUp.io |
AVAX/USDT | $6.80 | $4,257,216 | 14:54:17 20/08/2026 |
| 106 |  DigiFinex |
AVAX/USDT | $6.81 | $4,184,453 | 15:00:12 20/08/2026 |
| 107 |  Phemex |
AVAX/USDT | $6.80 | $4,121,033 | 14:57:16 20/08/2026 |
| 108 | WEEX |
AVAX/USDC | $6.80 | $4,055,170 | 14:57:11 20/08/2026 |
| 109 | YEX |
AVAXC/USDT | $6.80 | $3,872,910 | 15:00:12 20/08/2026 |
| 110 |  WhiteBIT |
AVAX/USDT | $6.80 | $3,852,164 | 14:57:08 20/08/2026 |
| 111 |  BitDelta |
AVAX/USDT | $6.81 | $3,795,784 | 15:00:07 20/08/2026 |
| 112 | Gate |
AVAX/USDT | $6.80 | $3,794,912 | 14:56:24 20/08/2026 |
| 113 | B2Z Exchange |
AVAX/USDT | $6.81 | $3,733,068 | 15:00:08 20/08/2026 |
| 114 | BITmarkets |
AVAX/USDT | $6.80 | $3,732,665 | 15:00:12 20/08/2026 |
| 115 | BTSE |
AVAX/USDT | $6.80 | $3,731,947 | 14:48:10 20/08/2026 |
| 116 | CrypFine |
AVAX/USDT | $6.80 | $3,653,490 | 14:57:10 20/08/2026 |
| 117 | FameEX |
AVAX/USDT | $6.80 | $3,634,068 | 14:57:11 20/08/2026 |
| 118 |  BitTap |
AVAX/USDT | $6.80 | $3,627,290 | 15:00:16 20/08/2026 |
| 119 | Aivora Exchange |
AVAX/USDT | $6.80 | $3,570,727 | 15:00:08 20/08/2026 |
| 120 | BlockFin |
AVAX/USDT | $6.80 | $3,509,129 | 14:57:08 20/08/2026 |
| 121 | Binance |
AVAX/USD | $6.79 | $3,455,902 | 14:54:50 20/08/2026 |
| 122 |  Binance TR |
AVAX/TRY | $6.78 | $3,331,448 | 14:57:12 20/08/2026 |
| 123 | CoinMy |
AVAX/USDT | $6.80 | $3,196,560 | 15:00:17 20/08/2026 |
| 124 |  Upbit |
AVAX/KRW | $6.73 | $3,133,927 | 14:56:53 20/08/2026 |
| 125 | IBIT Global |
AVAX/USDT | $6.81 | $3,057,102 | 15:00:09 20/08/2026 |
| 126 | Binance |
AVAX/USDC | $6.79 | $3,003,727 | 14:56:42 20/08/2026 |
| 127 | B2Z Exchange |
AVAX/USD | $6.81 | $2,963,370 | 15:00:08 20/08/2026 |
| 128 | BITmarkets |
AVAX/USD | $6.80 | $2,963,188 | 15:00:12 20/08/2026 |
| 129 | Zoomex |
AVAX/USDT | $6.80 | $2,634,978 | 14:54:11 20/08/2026 |
| 130 |  OneEx |
AVAX/USDT | $6.81 | $2,617,809 | 15:00:09 20/08/2026 |
| 131 | Tapbit |
AVAX/USDT | $6.80 | $2,573,854 | 14:57:07 20/08/2026 |
| 132 | Phemex |
AVAX/USDT | $6.80 | $2,436,044 | 14:57:09 20/08/2026 |
| 133 |  Bitstamp by Robinhood |
AVAX/USD | $6.80 | $2,425,754 | 14:59:23 20/08/2026 |
| 134 |  BloFin |
AVAX/USDT | $6.79 | $2,385,900 | 14:57:17 20/08/2026 |
| 135 | Bitget |
AVAX/USDT | $6.80 | $2,316,042 | 14:55:08 20/08/2026 |
| 136 |  AllinX |
AVAX/USDT | $6.80 | $2,286,853 | 15:00:12 20/08/2026 |
| 137 |  Bitvavo |
AVAX/EUR | $6.80 | $2,200,510 | 14:57:08 20/08/2026 |
| 138 |  CoinEx |
AVAX/USDT | $6.82 | $2,133,514 | 14:57:15 20/08/2026 |
| 139 | BloFin |
AVAX/USDT | $6.80 | $2,091,865 | 14:57:10 20/08/2026 |
| 140 |  AIA Exchange |
AVAX/USDT | $6.81 | $2,042,850 | 15:00:11 20/08/2026 |
| 141 |  Coinstore |
AVAX/USDT | $6.80 | $1,988,035 | 15:00:11 20/08/2026 |
| 142 |  Bitrue |
AVAX/USDT | $6.80 | $1,977,075 | 14:57:17 20/08/2026 |
| 143 |  Bitcastle |
AVAX/USDT | $6.80 | $1,808,675 | 15:00:17 20/08/2026 |
| 144 |  Pionex |
AVAX/USDT | $6.80 | $1,782,026 | 14:57:15 20/08/2026 |
| 145 | Biconomy.com |
AVAX/USDC | $6.80 | $1,767,263 | 14:57:10 20/08/2026 |
| 146 | Hotcoin |
AVAX/USD | $6.79 | $1,760,379 | 14:57:18 20/08/2026 |
| 147 |  Tebbit |
AVAX/USDT | $6.81 | $1,712,041 | 15:00:08 20/08/2026 |
| 148 | Bitcastle |
AVAX/USDT | $6.80 | $1,710,573 | 15:00:12 20/08/2026 |
| 149 | WhiteBIT |
AVAX/WBT | $6.79 | $1,608,036 | 14:57:08 20/08/2026 |
| 150 |  Coinbase International Exchange |
AVAX/USDC | $6.80 | $1,538,864 | 15:00:15 20/08/2026 |
| 151 |  CRMClick |
AVAX/USDT | $6.80 | $1,537,104 | 15:00:08 20/08/2026 |
| 152 |  HTX |
AVAX/USDT | $6.80 | $1,536,554 | 14:59:54 20/08/2026 |
| 153 | KCEX |
AVAX/USDC | $6.80 | $1,529,397 | 14:57:15 20/08/2026 |
| 154 | Pionex |
AVAX/USDT | $6.81 | $1,483,573 | 14:57:10 20/08/2026 |
| 155 |  Niza.io |
AVAX/USD | $6.80 | $1,458,977 | 14:57:10 20/08/2026 |
| 156 | x.me Exchange |
AVAX/USDT | $6.80 | $1,424,680 | 14:57:11 20/08/2026 |
| 157 |  Deribit |
AVAX/USDC | $6.73 | $1,391,552 | 13:21:50 20/08/2026 |
| 158 | Bitbase |
AVAX/USDT | $6.80 | $1,365,218 | 14:57:08 20/08/2026 |
| 159 | BingX |
AVAX/USDT | $6.80 | $1,351,686 | 14:57:10 20/08/2026 |
| 160 |  Variational |
AVAX/USDC | $6.80 | $1,327,735 | 15:03:17 20/08/2026 |
| 161 |  Picol |
AVAX/USDT | $6.81 | $1,308,711 | 15:00:08 20/08/2026 |
| 162 |  Aster |
AVAX/USDT | $6.80 | $1,302,649 | 14:54:15 20/08/2026 |
| 163 |  BYDFi |
AVAX/USDT | $6.80 | $1,282,298 | 15:00:16 20/08/2026 |
| 164 |  BigONE |
AVAX/USDT | $6.77 | $1,232,547 | 14:57:08 20/08/2026 |
| 165 | Bitbaby |
AVAX/USDT | $6.80 | $1,174,801 | 14:57:07 20/08/2026 |
| 166 |  Coinbase Derivatives Exchange |
AVAX/USD | $6.80 | $1,172,068 | 15:03:50 20/08/2026 |
| 167 | Kraken |
AVAX/EUR | $6.80 | $1,140,980 | 14:59:24 20/08/2026 |
| 168 | KTX |
AVAX/USDT | $6.80 | $1,124,684 | 15:00:08 20/08/2026 |
| 169 |  Bit2Me |
AVAX/EUR | $6.80 | $1,102,360 | 14:57:12 20/08/2026 |
| 170 |  Paribu |
AVAX/TRY | $6.76 | $1,085,046 | 14:59:23 20/08/2026 |
| 171 |  BtcTurk | Kripto |
AVAX/TRY | $6.76 | $1,047,665 | 14:59:23 20/08/2026 |
| 172 | Koinbay |
AVAX/USDT | $6.79 | $1,013,802 | 14:45:09 20/08/2026 |
| 173 | idax exchange |
AVAX/USDT | $6.79 | $993,167 | 15:00:13 20/08/2026 |
| 174 | Blockfinex |
AVAX/USDT | $6.81 | $993,092 | 15:00:07 20/08/2026 |
| 175 | WHXEX |
AVAX/USDT | $6.81 | $992,709 | 15:00:08 20/08/2026 |
| 176 |  BitKan |
AVAX/USDT | $6.80 | $982,092 | 15:00:08 20/08/2026 |
| 177 |  Bithumb |
AVAX/KRW | $6.73 | $961,541 | 14:59:53 20/08/2026 |
| 178 |  EVEDEX |
AVAX/USD | $6.80 | $895,773 | 15:03:15 20/08/2026 |
| 179 |  Deepcoin |
AVAX/USDT | $6.29 | $889,856 | 09:33:15 18/08/2026 |
| 180 |  CoinTR |
AVAX/USDT | $6.81 | $884,285 | 15:00:11 20/08/2026 |
| 181 |  BiFinance |
AVAX/USDT | $6.80 | $884,243 | 14:57:11 20/08/2026 |
| 182 | Bitbase |
AVAX/USDC | $6.80 | $883,248 | 14:57:18 20/08/2026 |
| 183 | Bitunix |
AVAX/USDT | $6.80 | $845,260 | 14:57:09 20/08/2026 |
| 184 |  Grvt |
AVAX/USDT | $6.78 | $845,103 | 13:54:20 20/08/2026 |
| 185 | YEX |
AVAX/USD | $6.79 | $839,861 | 15:00:16 20/08/2026 |
| 186 | Bitbaby |
AVAX/USDC | $6.80 | $833,629 | 14:57:16 20/08/2026 |
| 187 | ASTX |
AVAX/USDT | $6.80 | $824,071 | 15:00:16 20/08/2026 |
| 188 |  LeveX |
AVAX/USDT | $6.80 | $818,054 | 15:00:15 20/08/2026 |
| 189 | Bitrue |
AVAX/XRP | $6.80 | $806,815 | 14:57:10 20/08/2026 |
| 190 | Bitrue |
AVAX/USDT | $6.80 | $800,982 | 14:57:10 20/08/2026 |
| 191 | BYDFi |
AVAX/USDT | $6.81 | $795,214 | 15:00:07 20/08/2026 |
| 192 | BtcTurk | Kripto |
AVAX/USDT | $6.79 | $790,652 | 14:59:23 20/08/2026 |
| 193 | Bitrue |
AVAX/USD1 | $6.80 | $764,168 | 14:57:10 20/08/2026 |
| 194 | EasiCoin |
AVAX/USDT | $6.81 | $747,503 | 15:00:07 20/08/2026 |
| 195 | MEXC |
AVAX/USD | $6.78 | $740,209 | 14:57:16 20/08/2026 |
| 196 | SunX |
AVAX/USDT | $6.80 | $711,775 | 15:00:20 20/08/2026 |
| 197 | MEXC |
AVAX/USDT | $6.79 | $708,678 | 14:57:10 20/08/2026 |
| 198 | Phemex |
AVAX/USDC | $6.79 | $708,260 | 14:57:16 20/08/2026 |
| 199 |  XXKK |
AVAX/USDT | $6.80 | $706,800 | 15:00:08 20/08/2026 |
| 200 | XT.COM |
AVAX/USD | $6.79 | $703,121 | 14:57:41 20/08/2026 |
| 201 |  PointPay |
AVAX/USDT | $6.81 | $697,229 | 14:51:07 20/08/2026 |
| 202 | WhiteBIT |
AVAX/USDC | $6.80 | $661,795 | 14:57:08 20/08/2026 |
| 203 |  ApeX Omni |
AVAX/USDT | $6.81 | $651,095 | 15:00:16 20/08/2026 |
| 204 | Koinbay |
AVAX/USDC | $6.79 | $612,587 | 14:45:09 20/08/2026 |
| 205 |  Crypto.com Exchange |
AVAX/USDT | $6.81 | $596,768 | 14:48:11 20/08/2026 |
| 206 |  ZKE |
AVAX/USDT | $6.79 | $595,831 | 15:00:11 20/08/2026 |
| 207 | idax exchange |
AVAX/USDC | $6.80 | $594,598 | 15:00:13 20/08/2026 |
| 208 | WHXEX |
AVAX/USDC | $6.80 | $594,237 | 15:00:08 20/08/2026 |
| 209 |  Antarctic |
AVAX/USDT | $6.79 | $593,863 | 15:03:19 20/08/2026 |
| 210 | Bitunix |
AVAX/USDC | $6.79 | $590,136 | 14:57:16 20/08/2026 |
| 211 |  Lighter |
AVAX/USDC | $6.80 | $570,336 | 14:57:15 20/08/2026 |
| 212 | BitTap |
AVAX/USDT | $6.81 | $548,554 | 15:00:11 20/08/2026 |
| 213 | SuperEx |
AVAX/USD1 | $6.79 | $536,128 | 14:57:08 20/08/2026 |
| 214 | Phemex |
AVAX/USDC | $6.81 | $526,169 | 14:57:09 20/08/2026 |
| 215 |  AEGET |
AVAX/USDT | $6.80 | $521,984 | 15:00:15 20/08/2026 |
| 216 | Crypto.com Exchange |
AVAX/USD | $6.80 | $514,785 | 14:48:11 20/08/2026 |
| 217 | Bitrue |
AVAX/SOL | $6.80 | $507,508 | 14:57:10 20/08/2026 |
| 218 | CoinTR |
AVAX/TRY | $6.79 | $504,511 | 15:00:11 20/08/2026 |
| 219 | Bybit |
AVAX/USDC | $6.80 | $503,525 | 14:54:08 20/08/2026 |
| 220 | KCEX |
AVAX/USDT | $6.80 | $495,667 | 14:57:09 20/08/2026 |
| 221 | Binance |
AVAX/BTC | $6.81 | $465,237 | 14:56:42 20/08/2026 |
| 222 |  Mandala Exchange |
AVAX/USDT | $6.81 | $456,016 | 15:00:08 20/08/2026 |
| 223 |  FMFW.io |
AVAX/USDT | $6.81 | $456,012 | 15:00:09 20/08/2026 |
| 224 |  Gleec BTC |
AVAX/USDT | $6.81 | $456,007 | 15:00:08 20/08/2026 |
| 225 |  HitBTC |
AVAX/USDT | $6.80 | $453,775 | 14:54:08 20/08/2026 |
| 226 |  Globe Derivative Exchange |
AVAX/USD | $6.80 | $431,664 | 15:00:15 20/08/2026 |
| 227 | B2Z Exchange |
AVAX/USDC | $6.80 | $421,169 | 15:00:08 20/08/2026 |
| 228 | BITmarkets |
AVAX/USDC | $6.81 | $420,839 | 15:00:12 20/08/2026 |
| 229 | Bitunix |
AVAX/USD | $6.78 | $412,992 | 14:57:16 20/08/2026 |
| 230 | HTX |
AVAX/USDT | $6.80 | $412,689 | 14:54:20 20/08/2026 |
| 231 |  GroveX |
AVAX/USDT | $6.80 | $408,481 | 15:00:08 20/08/2026 |
| 232 |  C-Patex |
AVAX/USDT | $6.80 | $394,602 | 14:57:13 20/08/2026 |
| 233 |  De¹ |
AVAX/USDC.e | $6.72 | $389,648 | 14:57:11 20/08/2026 |
| 234 | MGBX |
AVAX/USDT | $6.80 | $371,039 | 14:57:10 20/08/2026 |
| 235 | Gleec BTC |
AVAX/USDT | $6.80 | $367,881 | 15:00:15 20/08/2026 |
| 236 | HitBTC |
AVAX/USDT | $6.80 | $367,864 | 14:54:15 20/08/2026 |
| 237 |  Extended |
AVAX/USD | $6.80 | $364,725 | 15:03:16 20/08/2026 |
| 238 | Mandala Exchange |
AVAX/USDT | $6.79 | $364,561 | 15:00:15 20/08/2026 |
| 239 | ZKE |
AVAX/USDC | $6.80 | $356,141 | 15:00:11 20/08/2026 |
| 240 |  SunX |
AVAX/USDT | $6.61 | $354,862 | 15:03:15 20/08/2026 |
| 241 | Bitbase |
AVAX/USDC | $6.80 | $354,440 | 14:57:08 20/08/2026 |
| 242 | De¹ |
USDC.e/AVAX | $0.9937 | $352,028 | 14:57:11 20/08/2026 |
| 243 | TruBit Pro Exchange |
AVAX/USDT | $6.81 | $346,893 | 15:00:07 20/08/2026 |
| 244 |  ICRYPEX |
AVAX/USDT | $6.82 | $328,183 | 15:00:10 20/08/2026 |
| 245 |  Bitfinex |
AVAX/USDT | $6.80 | $327,843 | 14:57:15 20/08/2026 |
| 246 |  Coincall |
AVAX/USD | $6.81 | $324,610 | 15:00:17 20/08/2026 |
| 247 |  KoinBX |
AVAX/USDT | $6.81 | $324,418 | 15:00:11 20/08/2026 |
| 248 |  Bitbank |
AVAX/JPY | $6.80 | $321,443 | 14:57:08 20/08/2026 |
| 249 | KoinBX |
AVAX/INR | $7.03 | $316,561 | 15:00:11 20/08/2026 |
| 250 | Binance |
AVAX/FDUSD | $6.79 | $309,653 | 14:56:42 20/08/2026 |
| 251 |  HyperPay Futures |
AVAX/USDT | $6.80 | $306,713 | 15:00:17 20/08/2026 |
| 252 | MEXC |
AVAX/USD1 | $6.80 | $303,593 | 14:57:16 20/08/2026 |
| 253 | XT.COM |
AVAX/USDC | $6.79 | $299,947 | 14:57:08 20/08/2026 |
| 254 | WhiteBIT |
AVAX/TRY | $6.78 | $291,730 | 14:57:08 20/08/2026 |
| 255 | Coinbase Exchange |
AVAX/EUR | $6.80 | $288,562 | 14:56:29 20/08/2026 |
| 256 |  XBO.com |
AVAX/USDT | $6.79 | $287,671 | 14:57:10 20/08/2026 |
| 257 | Bitget |
AVAX/PERP | $6.80 | $286,898 | 14:54:16 20/08/2026 |
| 258 | Niza.io |
AVAX/EUR | $6.80 | $281,101 | 14:57:10 20/08/2026 |
| 259 | Gate |
AVAX/USDT | $6.80 | $274,443 | 14:54:50 20/08/2026 |
| 260 | Cofinex |
AVAX/USDC | $6.80 | $272,963 | 15:00:17 20/08/2026 |
| 261 |  Gemini |
AVAX/GUSD | $6.80 | $271,942 | 14:59:53 20/08/2026 |
| 262 | Gemini |
AVAX/USD | $6.80 | $271,942 | 14:59:53 20/08/2026 |
| 263 | Gemini |
AVAX/USDC | $6.80 | $271,942 | 14:59:53 20/08/2026 |
| 264 |  Orderly |
AVAX/USDC | $6.81 | $257,185 | 15:00:16 20/08/2026 |
| 265 |  MemeMax |
AVAX/USDC | $6.80 | $256,360 | 15:03:15 20/08/2026 |
| 266 |  Bitazza |
AVAX/USDT | $6.76 | $246,492 | 15:00:12 20/08/2026 |
| 267 |  Koinpark |
AVAX/USDT | $6.80 | $236,782 | 14:57:07 20/08/2026 |
| 268 |  Blynex |
AVAX/USDT | $6.80 | $236,673 | 15:00:07 20/08/2026 |
| 269 | XBO.com |
AVAX/EUR | $6.79 | $235,229 | 14:57:10 20/08/2026 |
| 270 | XBO.com |
AVAX/USD | $6.79 | $230,180 | 14:57:10 20/08/2026 |
| 271 | Deepcoin |
AVAX/USDT | $6.80 | $224,757 | 14:57:08 20/08/2026 |
| 272 | Ulink |
AVAX/USDT | $6.80 | $221,629 | 15:00:18 20/08/2026 |
| 273 | CoinEx |
AVAX/USDT | $6.80 | $208,228 | 14:59:53 20/08/2026 |
| 274 |  PrimeXBT |
AVAX/USDT | $6.80 | $206,707 | 15:00:16 20/08/2026 |
| 275 | Kraken |
AVAX/USDT | $6.80 | $203,737 | 14:59:54 20/08/2026 |
| 276 | Bybit |
AVAX/EUR | $6.80 | $202,153 | 14:54:08 20/08/2026 |
| 277 | Cofinex |
AVAX/USD | $6.79 | $200,496 | 15:00:17 20/08/2026 |
| 278 |  Backpack Exchange |
AVAX/USDC | $6.80 | $197,011 | 14:57:15 20/08/2026 |
| 279 | OKX |
AVAX/USDC | $6.80 | $195,987 | 14:56:23 20/08/2026 |
| 280 | WHXEX |
AVAX/BTC | $6.80 | $189,353 | 15:00:08 20/08/2026 |
| 281 | Paribu |
AVAX/USDT | $6.80 | $185,276 | 14:59:23 20/08/2026 |
| 282 | EasiCoin |
AVAX/USDC | $6.81 | $169,131 | 15:00:07 20/08/2026 |
| 283 | KuCoin |
AVAX/USDC | $6.82 | $169,106 | 14:56:23 20/08/2026 |
| 284 |  HashKey Exchange |
AVAX/USD | $6.80 | $167,561 | 14:57:10 20/08/2026 |
| 285 | MEXC |
AVAX/USDC | $6.80 | $153,283 | 14:57:16 20/08/2026 |
| 286 | Kraken |
AVAX/USDC | $6.80 | $149,015 | 14:59:54 20/08/2026 |
| 287 | Bit2Me |
AVAX/USDC | $6.80 | $143,329 | 14:57:12 20/08/2026 |
| 288 |  Tothemoon |
AVAX/USD | $6.82 | $138,415 | 15:00:12 20/08/2026 |
| 289 |  Pacifica |
AVAX/USD | $6.80 | $137,649 | 15:03:15 20/08/2026 |
| 290 | Crypto.com Exchange |
AVAX/USD | $6.79 | $135,846 | 14:42:17 20/08/2026 |
| 291 |  Binance.US |
AVAX/USD | $6.82 | $133,477 | 14:59:53 20/08/2026 |
| 292 |  SecondBTC |
AVAX/USDT | $6.61 | $129,863 | 22:48:17 19/08/2026 |
| 293 | BYDFi |
AVAX/USDC | $6.80 | $129,520 | 15:00:16 20/08/2026 |
| 294 |  Uniswap v4 (Avalanche) |
AVAX/USDC | $6.79 | $121,898 | 14:56:23 20/08/2026 |
| 295 | Bitfinex |
AVAX/USD | $6.81 | $114,257 | 14:59:53 20/08/2026 |
| 296 | Bitstamp by Robinhood |
AVAX/EUR | $6.80 | $113,752 | 14:59:53 20/08/2026 |
| 297 | Binance |
AVAX/EUR | $6.80 | $113,084 | 14:56:42 20/08/2026 |
| 298 |  Bybit EU |
AVAX/USDC | $6.80 | $111,083 | 14:45:12 20/08/2026 |
| 299 |  TxFlow |
AVAX/USDC | $6.80 | $107,608 | 14:57:24 20/08/2026 |
| 300 |  Bullish |
AVAX/USDC | $6.80 | $99,322.99 | 14:57:10 20/08/2026 |
Thông tin thị trường giao dịch Avalanche (AVAX)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch AVAX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 970 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 15:00:15 20/08/2026, cặp giao dịch AVAX/USDT tại sàn CEEX exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $214,902,767 với tỷ giá $6.80.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AVAX.
Cặp: Tên cặp giao dịch AVAX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AVAX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.