Avalanche AVAX
Xếp hạng #29
05:28:00 02/08/2026
Giá Avalanche (AVAX)
$6.19 -3.32%
0.00009861 BTC
162,731 VND
Thấp: $6.07
Cao: $6.45
Thị trường Avalanche (AVAX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BingX |
AVAX/USD | $6.18 | $211,060,559 | 04:57:18 02/08/2026 |
| 2 |  CEEX exchange |
AVAX/USDT | $6.18 | $147,532,935 | 05:00:16 02/08/2026 |
| 3 |  YUBIT |
AVAX/USDT | $6.18 | $85,339,357 | 04:57:12 02/08/2026 |
| 4 |  MEXC |
AVAX/USDT | $6.18 | $62,702,724 | 04:57:16 02/08/2026 |
| 5 |  Ulink |
AVAX/USDT | $6.18 | $61,415,156 | 05:00:09 02/08/2026 |
| 6 |  SunX |
AVAX/USDT | $6.19 | $59,634,921 | 05:00:12 02/08/2026 |
| 7 |  Binance |
AVAX/USDT | $6.17 | $55,158,977 | 04:54:17 02/08/2026 |
| 8 |  KTX |
AVAX/USDT | $6.18 | $44,858,475 | 05:00:15 02/08/2026 |
| 9 |  OrangeX |
AVAX/USDT | $6.18 | $42,676,384 | 04:57:15 02/08/2026 |
| 10 |  WEEX |
AVAX/USDT | $6.18 | $36,529,902 | 04:57:17 02/08/2026 |
| 11 |  LBank |
AVAX/USDT | $6.18 | $34,024,517 | 04:57:16 02/08/2026 |
| 12 |  CoinP |
AVAX/USDT | $6.18 | $31,841,497 | 05:00:08 02/08/2026 |
| 13 |  TruBit Pro Exchange |
AVAX/USDT | $6.18 | $30,254,575 | 05:00:16 02/08/2026 |
| 14 |  Ju.com |
AVAX/USDT | $6.41 | $28,619,384 | 15:00:15 30/07/2026 |
| 15 |  IBIT Global |
AVAX/USDT | $6.18 | $27,572,059 | 05:00:17 02/08/2026 |
| 16 |  Hibt |
AVAX/USDT | $6.18 | $23,542,861 | 04:57:25 02/08/2026 |
| 17 |  BVOX |
AVAX/USDT | $6.18 | $23,061,361 | 04:57:15 02/08/2026 |
| 18 |  Ourbit |
AVAX/USDT | $6.18 | $22,617,478 | 04:57:17 02/08/2026 |
| 19 |  FameEX |
AVAX/USDT | $6.18 | $20,741,137 | 04:57:19 02/08/2026 |
| 20 |  Ekbit |
AVAX/USDT | $6.18 | $19,029,586 | 05:00:15 02/08/2026 |
| 21 |  Bybit |
AVAX/USDT | $6.17 | $18,893,933 | 04:54:16 02/08/2026 |
| 22 |  BiKing |
AVAX/USDT | $6.18 | $18,326,327 | 05:00:17 02/08/2026 |
| 23 |  BTCC |
AVAX/USDT | $6.18 | $17,382,517 | 04:57:16 02/08/2026 |
| 24 |  WHXEX |
AVAX/USDT | $6.18 | $17,366,050 | 04:57:16 02/08/2026 |
| 25 |  idax exchange |
AVAX/USDT | $6.18 | $17,346,814 | 05:00:18 02/08/2026 |
| 26 |  Blockfinex |
AVAX/USDT | $6.18 | $17,345,901 | 05:00:16 02/08/2026 |
| 27 |  Koinbay |
AVAX/USDT | $6.17 | $17,040,136 | 04:45:15 02/08/2026 |
| 28 |  CoinW |
AVAX/USDT | $6.18 | $16,925,947 | 04:57:17 02/08/2026 |
| 29 |  Aivora Exchange |
AVAX/USDT | $6.18 | $15,707,354 | 05:00:15 02/08/2026 |
| 30 |  BTSE |
AVAX/USDT | $6.17 | $15,630,866 | 04:57:15 02/08/2026 |
| 31 |  B2Z Exchange |
AVAX/USD | $6.18 | $15,045,268 | 05:00:15 02/08/2026 |
| 32 |  BITmarkets |
AVAX/USDT | $6.18 | $15,042,514 | 05:00:15 02/08/2026 |
| 33 |  Batonex |
AVAX/USDT | $6.18 | $14,489,633 | 05:00:16 02/08/2026 |
| 34 |  Biconomy.com |
AVAX/USDT | $6.18 | $13,944,144 | 04:57:15 02/08/2026 |
| 35 | BingX |
AVAX/USDT | $6.18 | $13,577,592 | 04:57:18 02/08/2026 |
| 36 |  Toobit |
AVAX/USDT | $6.18 | $11,419,416 | 04:57:16 02/08/2026 |
| 37 |  CoinUp.io |
AVAX/USDT | $6.18 | $11,200,941 | 04:51:10 02/08/2026 |
| 38 |  CoinMy |
AVAX/USDT | $6.18 | $10,999,986 | 05:00:17 02/08/2026 |
| 39 |  Tapbit |
AVAX/USDT | $6.18 | $10,761,134 | 04:57:15 02/08/2026 |
| 40 |  Zoomex |
AVAX/USDT | $6.18 | $9,556,797 | 04:57:15 02/08/2026 |
| 41 |  AstralX |
AVAX/USDT | $6.18 | $9,481,437 | 05:00:16 02/08/2026 |
| 42 |  COINSPACE |
AVAX/USDT | $6.18 | $8,833,143 | 05:00:09 02/08/2026 |
| 43 |  Websea |
AVAX/USDT | $6.17 | $8,513,360 | 04:57:17 02/08/2026 |
| 44 |  BitMart |
AVAX/USDT | $6.18 | $8,040,328 | 05:00:16 02/08/2026 |
| 45 |  KuCoin |
AVAX/USDT | $6.18 | $7,992,270 | 04:57:23 02/08/2026 |
| 46 |  AlphaX |
AVAX/USDT | $6.16 | $7,816,400 | 05:00:10 02/08/2026 |
| 47 | Binance |
AVAX/USDT | $6.18 | $7,041,715 | 04:56:42 02/08/2026 |
| 48 |  YEX |
AVAX/USDT | $6.18 | $6,984,148 | 05:00:16 02/08/2026 |
| 49 | Biconomy.com |
AVAX/USDT | $6.18 | $6,635,430 | 04:57:10 02/08/2026 |
| 50 |  WOO X Pro |
AVAX/USDT | $6.18 | $6,544,171 | 05:00:16 02/08/2026 |
| 51 | BingX |
AVAX/USDC | $6.18 | $6,503,846 | 04:57:18 02/08/2026 |
| 52 |  CrypFine |
AVAX/USDT | $6.18 | $6,459,433 | 04:57:16 02/08/2026 |
| 53 |  UZX |
AVAX/USDT | $6.17 | $6,443,897 | 04:57:16 02/08/2026 |
| 54 |  Dexalot |
AVAX/USDT | $6.18 | $6,413,954 | 04:57:12 02/08/2026 |
| 55 |  CZR Exchange |
AVAX/USDT | $6.18 | $6,315,012 | 05:00:17 02/08/2026 |
| 56 | AlphaX |
AVAX/USDT | $6.18 | $6,158,614 | 05:00:17 02/08/2026 |
| 57 | Batonex |
AVAX/USDT | $6.18 | $6,031,555 | 05:00:09 02/08/2026 |
| 58 |  BlockFin |
AVAX/USDT | $6.18 | $6,026,273 | 05:00:15 02/08/2026 |
| 59 |  x.me Exchange |
AVAX/USDT | $6.18 | $5,780,282 | 04:57:18 02/08/2026 |
| 60 | Hibt |
AVAX/USDT | $6.18 | $5,600,908 | 04:45:09 02/08/2026 |
| 61 |  Gate |
AVAX/USDT | $6.17 | $5,334,675 | 04:54:19 02/08/2026 |
| 62 |  4E |
AVAX/USDT | $6.18 | $5,288,974 | 05:00:16 02/08/2026 |
| 63 |  Hotcoin |
AVAX/USDT | $6.18 | $5,242,885 | 04:57:18 02/08/2026 |
| 64 | BitMart |
AVAX/USDT | $6.19 | $5,228,413 | 05:00:10 02/08/2026 |
| 65 |  Bitunix |
AVAX/USDT | $6.18 | $5,155,494 | 04:57:16 02/08/2026 |
| 66 |  Bitget |
AVAX/USDT | $6.17 | $4,910,587 | 04:54:16 02/08/2026 |
| 67 |  Cofinex |
AVAX/USDT | $6.18 | $4,908,806 | 05:00:17 02/08/2026 |
| 68 |  Echobit |
AVAX/USDT | $6.18 | $4,883,086 | 04:57:16 02/08/2026 |
| 69 | CEEX exchange |
AVAX/USDT | $6.18 | $4,878,029 | 05:00:09 02/08/2026 |
| 70 | WOO X Pro |
AVAX/USDT | $6.19 | $4,642,667 | 05:00:10 02/08/2026 |
| 71 |  BitradeX |
AVAX/USDT | $6.17 | $4,625,509 | 04:54:18 02/08/2026 |
| 72 | KuCoin |
AVAX/USDT | $6.18 | $4,218,107 | 04:57:19 02/08/2026 |
| 73 |  MGBX |
AVAX/USDT | $6.17 | $4,177,085 | 04:57:16 02/08/2026 |
| 74 |  Azbit |
AVAX/USDT | $6.18 | $4,056,108 | 04:57:08 02/08/2026 |
| 75 | WEEX |
AVAX/USDC | $6.18 | $4,054,506 | 04:57:11 02/08/2026 |
| 76 |  GroveX |
AVAX/USDT | $6.18 | $3,614,236 | 05:00:10 02/08/2026 |
| 77 | Binance |
AVAX/USDC | $6.17 | $3,607,545 | 04:54:17 02/08/2026 |
| 78 | Hotcoin |
AVAX/USDT | $6.18 | $3,552,709 | 04:54:13 02/08/2026 |
| 79 | BTCC |
AVAX/USDT | $6.18 | $3,521,108 | 04:57:12 02/08/2026 |
| 80 | 4E |
AVAX/USDT | $6.19 | $3,483,786 | 05:00:11 02/08/2026 |
| 81 |  Poloniex |
AVAX/USDT | $6.13 | $3,399,862 | 04:59:23 02/08/2026 |
| 82 |  Bitbaby |
AVAX/USDT | $6.17 | $3,259,130 | 05:00:15 02/08/2026 |
| 83 |  ASTX |
AVAX/USDT | $6.19 | $3,252,580 | 05:00:09 02/08/2026 |
| 84 | Toobit |
AVAX/USDT | $6.18 | $3,205,722 | 04:57:10 02/08/2026 |
| 85 |  XT.COM |
AVAX/USDT | $6.18 | $3,163,423 | 04:57:10 02/08/2026 |
| 86 | CoinUp.io |
AVAX/USDT | $6.17 | $2,845,930 | 04:51:18 02/08/2026 |
| 87 | CoinW |
AVAX/USDT | $6.18 | $2,664,215 | 04:57:11 02/08/2026 |
| 88 |  WhiteBIT |
AVAX/USDT | $6.18 | $2,569,357 | 04:57:10 02/08/2026 |
| 89 | YUBIT |
AVAX/USDT | $6.18 | $2,528,057 | 04:57:15 02/08/2026 |
| 90 |  Hyperliquid |
AVAX/USDC | $6.18 | $2,467,259 | 04:57:26 02/08/2026 |
| 91 |  EasiCoin |
AVAX/USDT | $6.18 | $2,464,515 | 05:00:17 02/08/2026 |
| 92 |  Cryptomus |
AVAX/USDT | $6.18 | $2,448,377 | 05:00:10 02/08/2026 |
| 93 |  BitGW Exchange |
AVAX/USDT | $6.19 | $2,439,988 | 05:00:11 02/08/2026 |
| 94 |  Gems Trade |
AVAX/USDT | $6.18 | $2,425,020 | 05:00:09 02/08/2026 |
| 95 |  OKX |
AVAX/USDT | $6.18 | $2,416,247 | 04:56:24 02/08/2026 |
| 96 | Dexalot |
AVAX/USDC | $6.18 | $2,391,160 | 04:57:12 02/08/2026 |
| 97 | BVOX |
AVAX/USDT | $6.18 | $2,297,217 | 04:57:09 02/08/2026 |
| 98 |  Bitbase |
AVAX/USDT | $6.17 | $2,282,933 | 04:54:17 02/08/2026 |
| 99 |  OneEx |
AVAX/USDT | $6.18 | $2,219,209 | 05:00:12 02/08/2026 |
| 100 |  KCEX |
AVAX/USDT | $6.18 | $2,192,869 | 04:57:15 02/08/2026 |
| 101 | B2Z Exchange |
AVAX/USDT | $6.18 | $2,183,506 | 05:00:08 02/08/2026 |
| 102 | BTSE |
AVAX/USDT | $6.18 | $2,177,342 | 04:57:11 02/08/2026 |
| 103 | BITmarkets |
AVAX/USDT | $6.18 | $2,114,855 | 05:00:11 02/08/2026 |
| 104 | Bybit |
AVAX/USDT | $6.18 | $2,074,585 | 04:54:11 02/08/2026 |
| 105 |  Phemex |
AVAX/USDT | $6.18 | $2,073,167 | 04:57:16 02/08/2026 |
| 106 | Aivora Exchange |
AVAX/USDT | $6.19 | $2,041,831 | 05:00:09 02/08/2026 |
| 107 |  AIA Exchange |
AVAX/USDT | $6.18 | $1,967,377 | 05:00:09 02/08/2026 |
| 108 | OrangeX |
AVAX/USDT | $6.19 | $1,882,294 | 04:57:11 02/08/2026 |
| 109 |  SuperEx |
AVAX/USDT | $6.19 | $1,877,917 | 05:00:10 02/08/2026 |
| 110 | BitradeX |
AVAX/USDT | $6.17 | $1,867,157 | 04:57:08 02/08/2026 |
| 111 | B2Z Exchange |
AVAX/USD | $6.19 | $1,866,571 | 05:00:08 02/08/2026 |
| 112 | BITmarkets |
AVAX/USD | $6.19 | $1,866,244 | 05:00:11 02/08/2026 |
| 113 |  BloFin |
AVAX/USDT | $6.18 | $1,857,603 | 04:57:16 02/08/2026 |
| 114 | Echobit |
AVAX/USDT | $6.18 | $1,761,466 | 04:57:12 02/08/2026 |
| 115 |  Coinbase Exchange |
AVAX/USD | $6.18 | $1,745,578 | 04:56:30 02/08/2026 |
| 116 | WhiteBIT |
AVAX/USDC | $6.18 | $1,722,543 | 04:57:10 02/08/2026 |
| 117 | LBank |
AVAX/USDT | $6.18 | $1,693,001 | 04:57:12 02/08/2026 |
| 118 | UZX |
AVAX/USDT | $6.18 | $1,636,054 | 04:57:17 02/08/2026 |
| 119 |  Bitcastle |
AVAX/USDT | $6.18 | $1,630,835 | 05:00:18 02/08/2026 |
| 120 | Ourbit |
AVAX/USDT | $6.18 | $1,566,557 | 04:45:10 02/08/2026 |
| 121 |  BitDelta |
AVAX/USDT | $6.18 | $1,554,482 | 05:00:13 02/08/2026 |
| 122 | CoinMy |
AVAX/USDT | $6.17 | $1,514,040 | 05:00:11 02/08/2026 |
| 123 | Binance |
AVAX/TRY | $6.18 | $1,401,804 | 04:56:42 02/08/2026 |
| 124 |  BitTap |
AVAX/USDT | $6.18 | $1,329,609 | 05:00:16 02/08/2026 |
| 125 | Binance |
AVAX/USD | $6.17 | $1,322,259 | 04:54:50 02/08/2026 |
| 126 | FameEX |
AVAX/USDT | $6.18 | $1,318,223 | 04:57:09 02/08/2026 |
| 127 |  Bitrue |
AVAX/USDT | $6.18 | $1,177,531 | 04:57:16 02/08/2026 |
| 128 |  Kraken |
AVAX/USD | $6.18 | $1,158,672 | 04:59:24 02/08/2026 |
| 129 |  HTX |
AVAX/USDT | $6.18 | $1,147,330 | 04:59:54 02/08/2026 |
| 130 |  CRMClick |
AVAX/USDT | $6.18 | $1,147,208 | 05:00:08 02/08/2026 |
| 131 | BlockFin |
AVAX/USDT | $6.18 | $1,138,767 | 05:00:08 02/08/2026 |
| 132 |  Binance TR |
AVAX/TRY | $6.18 | $1,114,831 | 04:57:12 02/08/2026 |
| 133 |  DigiFinex |
AVAX/USDT | $6.18 | $1,110,743 | 04:57:11 02/08/2026 |
| 134 |  CoinEx |
AVAX/USDT | $6.18 | $1,095,861 | 04:57:15 02/08/2026 |
| 135 | WEEX |
AVAX/USDT | $6.18 | $1,047,127 | 04:57:11 02/08/2026 |
| 136 |  De¹ |
USDC.e/AVAX | $1.03 | $1,034,852 | 04:57:10 02/08/2026 |
| 137 | CrypFine |
AVAX/USDT | $6.18 | $1,007,450 | 04:57:11 02/08/2026 |
| 138 |  Upbit |
AVAX/KRW | $6.18 | $993,390 | 04:56:24 02/08/2026 |
| 139 | WhiteBIT |
AVAX/WBT | $6.17 | $972,595 | 04:57:10 02/08/2026 |
| 140 | Bitget |
AVAX/USDT | $6.17 | $968,956 | 04:54:58 02/08/2026 |
| 141 | YEX |
AVAXC/USDT | $6.18 | $967,183 | 05:00:12 02/08/2026 |
| 142 |  BiFinance |
AVAX/USDT | $6.18 | $898,555 | 04:57:10 02/08/2026 |
| 143 | Phemex |
AVAX/USDT | $6.19 | $865,167 | 04:57:12 02/08/2026 |
| 144 |  Coinbase International Exchange |
AVAX/USDC | $6.18 | $860,464 | 05:00:16 02/08/2026 |
| 145 |  AllinX |
AVAX/USDT | $6.18 | $860,257 | 05:00:09 02/08/2026 |
| 146 | Ju.com |
AVAX/USDT | $6.41 | $812,165 | 14:57:12 30/07/2026 |
| 147 | Hotcoin |
AVAX/USD | $6.18 | $810,675 | 04:57:18 02/08/2026 |
| 148 | Biconomy.com |
AVAX/USDC | $6.18 | $776,726 | 04:57:10 02/08/2026 |
| 149 | IBIT Global |
AVAX/USDT | $6.18 | $767,348 | 05:00:09 02/08/2026 |
| 150 | BloFin |
AVAX/USDT | $6.19 | $679,451 | 04:57:10 02/08/2026 |
| 151 | Binance |
AVAX/USDC | $6.18 | $670,404 | 04:56:42 02/08/2026 |
| 152 | Tapbit |
AVAX/USDT | $6.18 | $668,550 | 04:57:11 02/08/2026 |
| 153 | Gate |
AVAX/USDT | $6.18 | $652,667 | 04:56:24 02/08/2026 |
| 154 | SunX |
AVAX/USDT | $6.18 | $650,073 | 05:00:18 02/08/2026 |
| 155 |  CoinTR |
AVAX/USDT | $6.18 | $629,589 | 05:00:07 02/08/2026 |
| 156 |  Coinbase Derivatives Exchange |
AVAX/USD | $6.18 | $621,530 | 05:03:50 02/08/2026 |
| 157 | Zoomex |
AVAX/USDT | $6.18 | $620,796 | 04:57:07 02/08/2026 |
| 158 |  ApeX Omni |
AVAX/USDT | $6.17 | $610,089 | 05:00:16 02/08/2026 |
| 159 | De¹ |
AVAX/USDC.e | $6.33 | $597,541 | 04:57:10 02/08/2026 |
| 160 |  Pionex |
AVAX/USDT | $6.18 | $586,781 | 04:57:16 02/08/2026 |
| 161 | YEX |
AVAX/USD | $6.17 | $585,343 | 05:00:16 02/08/2026 |
| 162 | WhiteBIT |
AVAX/TRY | $6.18 | $568,658 | 04:57:10 02/08/2026 |
| 163 |  Coinstore |
AVAX/USDT | $6.18 | $563,659 | 04:57:11 02/08/2026 |
| 164 | XT.COM |
AVAX/USD | $6.18 | $525,412 | 04:57:41 02/08/2026 |
| 165 |  Paribu |
AVAX/TRY | $6.18 | $453,935 | 04:56:53 02/08/2026 |
| 166 |  BYDFi |
AVAX/USDT | $6.18 | $443,949 | 05:00:15 02/08/2026 |
| 167 | KTX |
AVAX/USDT | $6.18 | $443,547 | 05:00:09 02/08/2026 |
| 168 | Bitbase |
AVAX/USDT | $6.18 | $429,480 | 04:57:10 02/08/2026 |
| 169 | KCEX |
AVAX/USDC | $6.18 | $425,102 | 04:57:15 02/08/2026 |
| 170 | Bitcastle |
AVAX/USDT | $6.17 | $421,293 | 05:00:11 02/08/2026 |
| 171 |  EVEDEX |
AVAX/USD | $6.17 | $387,216 | 05:03:15 02/08/2026 |
| 172 |  Deribit |
AVAX/USDC | $6.17 | $380,709 | 04:42:53 02/08/2026 |
| 173 |  Grvt |
AVAX/USDT | $6.27 | $375,494 | 01:27:20 02/08/2026 |
| 174 |  BitKan |
AVAX/USDT | $6.18 | $368,146 | 05:00:09 02/08/2026 |
| 175 | Pionex |
AVAX/USDT | $6.18 | $362,036 | 04:57:12 02/08/2026 |
| 176 |  SunX |
AVAX/USDT | $6.61 | $354,850 | 05:03:15 02/08/2026 |
| 177 |  BtcTurk | Kripto |
AVAX/TRY | $6.19 | $343,619 | 04:57:08 02/08/2026 |
| 178 | TruBit Pro Exchange |
AVAX/USDT | $6.18 | $338,144 | 05:00:09 02/08/2026 |
| 179 |  HyperPay Futures |
AVAX/USDT | $6.18 | $337,859 | 05:00:17 02/08/2026 |
| 180 |  LeveX |
AVAX/USDT | $6.18 | $336,781 | 05:00:16 02/08/2026 |
| 181 |  Bitstamp by Robinhood |
AVAX/USD | $6.18 | $330,540 | 04:59:23 02/08/2026 |
| 182 |  KoinBX |
AVAX/USDT | $6.18 | $326,192 | 05:00:09 02/08/2026 |
| 183 |  BigONE |
AVAX/USDT | $6.18 | $325,589 | 04:57:11 02/08/2026 |
| 184 |  Picol |
AVAX/USDT | $6.18 | $319,677 | 05:00:10 02/08/2026 |
| 185 |  Bitvavo |
AVAX/EUR | $6.19 | $311,673 | 04:57:13 02/08/2026 |
| 186 | BingX |
AVAX/USDT | $6.17 | $308,265 | 04:57:10 02/08/2026 |
| 187 |  Orderly |
AVAX/USDC | $6.18 | $307,353 | 05:00:17 02/08/2026 |
| 188 |  MemeMax |
AVAX/USDC | $6.17 | $306,312 | 05:03:16 02/08/2026 |
| 189 |  Niza.io |
AVAX/USD | $6.18 | $293,340 | 05:00:09 02/08/2026 |
| 190 | KoinBX |
AVAX/INR | $6.55 | $292,632 | 05:00:09 02/08/2026 |
| 191 | Bitbaby |
AVAX/USDT | $6.19 | $286,646 | 05:00:09 02/08/2026 |
| 192 |  Blynex |
AVAX/USDT | $6.19 | $284,437 | 05:00:08 02/08/2026 |
| 193 |  Bithumb |
AVAX/KRW | $6.18 | $272,315 | 04:59:53 02/08/2026 |
| 194 | Bitunix |
AVAX/USD | $6.18 | $261,968 | 04:57:16 02/08/2026 |
| 195 | MEXC |
AVAX/USD | $6.18 | $252,413 | 04:57:16 02/08/2026 |
| 196 | Bitbaby |
AVAX/USDC | $6.18 | $250,573 | 05:00:15 02/08/2026 |
| 197 | WHXEX |
AVAX/USDT | $6.17 | $249,271 | 05:00:08 02/08/2026 |
| 198 | idax exchange |
AVAX/USDT | $6.17 | $249,215 | 05:00:09 02/08/2026 |
| 199 | Blockfinex |
AVAX/USDT | $6.17 | $249,141 | 05:00:08 02/08/2026 |
| 200 |  Bitazza |
AVAX/USDT | $6.16 | $248,011 | 05:00:09 02/08/2026 |
| 201 | Koinbay |
AVAX/USDT | $6.17 | $244,428 | 04:45:11 02/08/2026 |
| 202 | BitTap |
AVAX/USDT | $6.17 | $243,034 | 05:00:07 02/08/2026 |
| 203 | Phemex |
AVAX/USDC | $6.19 | $242,539 | 04:57:12 02/08/2026 |
| 204 |  Antarctic |
AVAX/USDT | $6.17 | $234,409 | 05:03:19 02/08/2026 |
| 205 | Bitunix |
AVAX/USDT | $6.18 | $233,605 | 04:57:11 02/08/2026 |
| 206 |  Aster |
AVAX/USDT | $6.17 | $233,187 | 04:54:15 02/08/2026 |
| 207 | CoinTR |
AVAX/TRY | $6.18 | $231,288 | 05:00:07 02/08/2026 |
| 208 | Phemex |
AVAX/USDC | $6.17 | $228,907 | 04:57:16 02/08/2026 |
| 209 | BITmarkets |
AVAX/USDC | $6.18 | $218,226 | 05:00:11 02/08/2026 |
| 210 | B2Z Exchange |
AVAX/USDC | $6.19 | $218,212 | 05:00:08 02/08/2026 |
| 211 |  ICRYPEX |
AVAX/USDT | $6.15 | $217,930 | 05:00:10 02/08/2026 |
| 212 | Bitrue |
AVAX/USDT | $6.20 | $213,646 | 04:57:09 02/08/2026 |
| 213 | Ulink |
AVAX/USDT | $6.18 | $212,937 | 05:00:17 02/08/2026 |
| 214 | Cofinex |
AVAX/USD | $6.16 | $211,145 | 05:00:17 02/08/2026 |
| 215 | Bitrue |
AVAX/USD1 | $6.18 | $210,651 | 04:57:09 02/08/2026 |
| 216 | ASTX |
AVAX/USDT | $6.18 | $207,604 | 05:00:16 02/08/2026 |
| 217 | Bitrue |
AVAX/XRP | $6.20 | $205,649 | 04:57:09 02/08/2026 |
| 218 | Bitunix |
AVAX/USDC | $6.17 | $201,724 | 04:57:16 02/08/2026 |
| 219 | BYDFi |
AVAX/USDT | $6.18 | $198,204 | 05:00:09 02/08/2026 |
| 220 | CoinEx |
AVAX/USDT | $6.18 | $195,280 | 04:59:53 02/08/2026 |
| 221 | BtcTurk | Kripto |
AVAX/USDT | $6.18 | $189,269 | 04:57:08 02/08/2026 |
| 222 | Gate |
AVAX/USDT | $6.18 | $181,234 | 04:54:50 02/08/2026 |
| 223 |  Lighter |
AVAX/USDC | $6.19 | $181,120 | 04:57:15 02/08/2026 |
| 224 |  ADEN |
AVAX/USDT | $6.17 | $177,315 | 05:03:54 02/08/2026 |
| 225 | HTX |
AVAX/USDT | $6.17 | $177,001 | 04:45:16 02/08/2026 |
| 226 | MEXC |
AVAX/USDT | $6.18 | $176,453 | 04:57:11 02/08/2026 |
| 227 | EasiCoin |
AVAX/USDT | $6.18 | $172,879 | 05:00:07 02/08/2026 |
| 228 |  Gleec BTC |
AVAX/USDT | $6.18 | $172,732 | 05:00:10 02/08/2026 |
| 229 |  Mandala Exchange |
AVAX/USDT | $6.18 | $172,730 | 04:57:11 02/08/2026 |
| 230 |  FMFW.io |
AVAX/USDT | $6.18 | $172,730 | 04:57:11 02/08/2026 |
| 231 |  HitBTC |
AVAX/USDT | $6.18 | $172,700 | 04:54:10 02/08/2026 |
| 232 | Kraken |
AVAX/EUR | $6.19 | $171,611 | 04:59:24 02/08/2026 |
| 233 |  XXKK |
AVAX/USDT | $6.19 | $171,192 | 05:00:08 02/08/2026 |
| 234 | KCEX |
AVAX/USDT | $6.18 | $170,136 | 04:57:12 02/08/2026 |
| 235 |  Bit2Me |
AVAX/EUR | $6.19 | $170,040 | 04:57:12 02/08/2026 |
| 236 | WHXEX |
AVAX/USDC | $6.18 | $168,410 | 05:00:08 02/08/2026 |
| 237 | idax exchange |
AVAX/USDC | $6.18 | $168,372 | 05:00:09 02/08/2026 |
| 238 |  PointPay |
AVAX/USDT | $6.18 | $166,208 | 04:57:11 02/08/2026 |
| 239 | Koinbay |
AVAX/USDC | $6.18 | $163,933 | 04:45:11 02/08/2026 |
| 240 | Bitbase |
AVAX/USDC | $6.18 | $158,592 | 04:57:10 02/08/2026 |
| 241 | Bybit |
AVAX/USDC | $6.18 | $153,748 | 04:54:11 02/08/2026 |
| 242 |  ZKE |
AVAX/USDT | $6.17 | $149,705 | 05:00:12 02/08/2026 |
| 243 | WhiteBIT |
AVAX/EUR | $6.19 | $148,068 | 04:57:10 02/08/2026 |
| 244 |  Crypto.com Exchange |
AVAX/USDT | $6.19 | $145,265 | 04:57:11 02/08/2026 |
| 245 | Cofinex |
AVAX/USDC | $6.17 | $143,155 | 05:00:17 02/08/2026 |
| 246 | MEXC |
AVAX/USD1 | $6.18 | $139,742 | 04:57:16 02/08/2026 |
| 247 | Mandala Exchange |
AVAX/USDT | $6.18 | $138,230 | 05:00:23 02/08/2026 |
| 248 | Gleec BTC |
AVAX/USDT | $6.17 | $138,144 | 05:00:15 02/08/2026 |
| 249 | HitBTC |
AVAX/USDT | $6.17 | $138,126 | 04:54:15 02/08/2026 |
| 250 | Bitrue |
AVAX/SOL | $6.19 | $132,887 | 04:57:09 02/08/2026 |
| 251 |  C-Patex |
AVAX/USDT | $6.18 | $130,676 | 04:57:11 02/08/2026 |
| 252 | MGBX |
AVAX/USDT | $6.19 | $127,003 | 04:57:11 02/08/2026 |
| 253 | Crypto.com Exchange |
AVAX/USD | $6.18 | $126,705 | 04:57:11 02/08/2026 |
| 254 | Binance |
AVAX/BTC | $6.18 | $124,113 | 04:56:54 02/08/2026 |
| 255 |  Coincall |
AVAX/USD | $6.18 | $121,248 | 05:00:15 02/08/2026 |
| 256 |  PrimeXBT |
AVAX/USDT | $6.18 | $120,703 | 05:00:16 02/08/2026 |
| 257 | WHXEX |
AVAX/BTC | $6.18 | $119,598 | 05:00:08 02/08/2026 |
| 258 |  HashKey Exchange |
AVAX/USD | $6.19 | $111,871 | 04:57:10 02/08/2026 |
| 259 | MEXC |
AVAX/USDC | $6.17 | $109,183 | 04:57:16 02/08/2026 |
| 260 |  SecondBTC |
AVAX/USDT | $6.18 | $108,721 | 04:57:08 02/08/2026 |
| 261 | Bitbase |
AVAX/USDC | $6.17 | $104,027 | 04:54:17 02/08/2026 |
| 262 | ZKE |
AVAX/USDC | $6.18 | $101,107 | 05:00:12 02/08/2026 |
| 263 |  CoinLion |
AVAX/USD | $6.12 | $99,979.22 | 05:00:19 02/08/2026 |
| 264 | Crypto.com Exchange |
AVAX/USD | $6.17 | $99,181.73 | 04:33:17 02/08/2026 |
| 265 |  Extended |
AVAX/USD | $6.18 | $97,465.85 | 05:03:17 02/08/2026 |
| 266 |  Bitbank |
AVAX/JPY | $6.20 | $94,363.95 | 04:57:11 02/08/2026 |
| 267 |  Bitfinex |
AVAX/USD | $6.19 | $86,667.80 | 04:59:23 02/08/2026 |
| 268 | Bybit |
AVAX/EUR | $6.18 | $83,868.62 | 04:54:11 02/08/2026 |
| 269 |  XBO.com |
AVAX/USDT | $6.19 | $69,993.33 | 05:00:08 02/08/2026 |
| 270 | XT.COM |
AVAX/USDC | $6.18 | $67,093.26 | 04:57:10 02/08/2026 |
| 271 |  Deepcoin |
AVAX/USDT | $6.18 | $66,710.06 | 04:57:10 02/08/2026 |
| 272 | OKX |
AVAX/USD | $6.19 | $66,440.98 | 04:56:24 02/08/2026 |
| 273 | OKX |
AVAX/EUR | $6.19 | $60,592.64 | 04:56:24 02/08/2026 |
| 274 | BITmarkets |
AVAX/IDR | $6.15 | $59,550.53 | 05:00:11 02/08/2026 |
| 275 |  AEGET |
AVAX/USDT | $6.18 | $58,759.53 | 04:57:16 02/08/2026 |
| 276 | Cofinex |
AVAX/USDT | $6.18 | $58,686.99 | 05:00:10 02/08/2026 |
| 277 | Cofinex |
AVAX/EUR | $6.19 | $57,576.27 | 05:00:10 02/08/2026 |
| 278 | MEXC |
AVAX/USD1 | $6.18 | $57,196.24 | 04:54:11 02/08/2026 |
| 279 | Kraken |
AVAX/USDT | $6.18 | $57,111.98 | 04:59:54 02/08/2026 |
| 280 | XBO.com |
AVAX/EUR | $6.18 | $56,591.04 | 05:00:08 02/08/2026 |
| 281 |  Koinpark |
AVAX/USDT | $6.18 | $56,345.94 | 05:00:10 02/08/2026 |
| 282 | XBO.com |
AVAX/USD | $6.19 | $56,156.22 | 05:00:08 02/08/2026 |
| 283 | LeveX |
AVAX/USDC | $6.18 | $50,483.83 | 05:00:16 02/08/2026 |
| 284 | Cofinex |
AVAX/USDC | $6.18 | $50,090.07 | 05:00:10 02/08/2026 |
| 285 |  Pacifica |
AVAX/USD | $6.17 | $44,525.40 | 05:03:15 02/08/2026 |
| 286 | Niza.io |
AVAX/EUR | $6.20 | $43,257.04 | 05:00:09 02/08/2026 |
| 287 | EasiCoin |
AVAX/USDC | $6.18 | $41,443.50 | 05:00:07 02/08/2026 |
| 288 | Bitfinex |
AVAX/USDT | $6.18 | $40,813.28 | 04:57:15 02/08/2026 |
| 289 |  NexDAX |
AVAX/USDT | $6.18 | $40,807.83 | 05:00:08 02/08/2026 |
| 290 |  LATOKEN |
AVAX/USDT | $6.16 | $40,123.23 | 04:57:10 02/08/2026 |
| 291 | Bitrue |
AVAX/USDC | $6.18 | $38,875.86 | 04:57:09 02/08/2026 |
| 292 |  Uniswap v4 (Avalanche) |
AVAX/USDC | $6.18 | $37,060.13 | 04:58:30 02/08/2026 |
| 293 |  Tothemoon |
AVAX/USD | $6.18 | $36,307.28 | 05:00:15 02/08/2026 |
| 294 | BYDFi |
AVAX/USDC | $6.18 | $35,538.11 | 05:00:15 02/08/2026 |
| 295 |  Gemini |
AVAX/GUSD | $6.18 | $34,209.28 | 04:59:53 02/08/2026 |
| 296 | Gemini |
AVAX/USD | $6.18 | $34,209.28 | 04:59:54 02/08/2026 |
| 297 | Gemini |
AVAX/USDC | $6.18 | $34,209.28 | 04:59:54 02/08/2026 |
| 298 | LeveX |
AVAX/USDT | $6.18 | $33,568.10 | 05:00:08 02/08/2026 |
| 299 | OKX |
AVAX/USDC | $6.17 | $33,319.48 | 04:56:24 02/08/2026 |
| 300 | Azbit |
AVAX/USDC | $6.18 | $32,016.46 | 04:57:08 02/08/2026 |
Thông tin thị trường giao dịch Avalanche (AVAX)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch AVAX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 961 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 04:57:18 02/08/2026, cặp giao dịch AVAX/USD tại sàn BingX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $211,060,559 với tỷ giá $6.18.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AVAX.
Cặp: Tên cặp giao dịch AVAX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AVAX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.