Thị trường Avalanche (AVAX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | AVAX/USDT | $9.14 | $172,380,571 | 07:27:17 14/02/2026 | |
| 2 | AVAX/USD | $9.00 | $164,155,054 | 12:57:18 20/02/2026 | |
| 3 | AVAX/USDT | $37.49 | $137,202,185 | 12:54:15 20/02/2026 | |
| 4 | AVAX/USDT | $9.00 | $120,991,356 | 12:54:16 20/02/2026 | |
| 5 | AVAX/USDT | $9.36 | $109,779,355 | 23:09:18 14/02/2026 | |
| 6 | AVAX/USDT | $9.00 | $91,662,358 | 12:57:15 20/02/2026 | |
| 7 | AVAX/USDT | $9.01 | $81,867,700 | 13:00:15 20/02/2026 | |
| 8 | AVAX/USDT | $9.00 | $79,591,506 | 12:57:16 20/02/2026 | |
| 9 | AVAX/USDT | $9.01 | $73,343,902 | 13:00:16 20/02/2026 | |
| 10 | AVAX/USDT | $9.02 | $69,372,380 | 12:48:26 20/02/2026 | |
| 11 | AVAX/USDT | $9.01 | $60,815,115 | 13:00:17 20/02/2026 | |
| 12 | AVAX/USDT | $9.00 | $51,197,652 | 12:57:15 20/02/2026 | |
| 13 | AVAX/USDT | $9.00 | $47,080,295 | 12:57:18 20/02/2026 | |
| 14 | AVAX/USDT | $9.01 | $42,497,941 | 13:00:16 20/02/2026 | |
| 15 | AVAX/USDT | $9.01 | $40,923,821 | 13:00:15 20/02/2026 | |
| 16 | AVAX/USDT | $9.01 | $37,778,610 | 13:00:18 20/02/2026 | |
| 17 | AVAX/USDT | $9.00 | $36,058,829 | 12:57:16 20/02/2026 | |
| 18 | AVAX/USDT | $9.00 | $33,378,108 | 12:57:17 20/02/2026 | |
| 19 | AVAX/USDT | $9.00 | $28,004,066 | 12:57:15 20/02/2026 | |
| 20 | AVAX/USDT | $9.00 | $27,577,157 | 12:57:16 20/02/2026 | |
| 21 | AVAX/USDT | $9.00 | $26,378,348 | 12:54:16 20/02/2026 | |
| 22 | AVAX/USDT | $9.00 | $26,286,735 | 13:00:09 20/02/2026 | |
| 23 | AVAX/USDT | $8.98 | $25,902,878 | 12:57:15 20/02/2026 | |
| 24 | AVAX/USDT | $9.02 | $25,410,677 | 12:56:01 20/02/2026 | |
| 25 | AVAX/USDT | $9.01 | $23,589,037 | 13:00:13 20/02/2026 | |
| 26 | AVAX/USDT | $9.01 | $23,137,365 | 13:00:07 20/02/2026 | |
| 27 | AVAX/USDT | $9.00 | $21,038,746 | 12:57:15 20/02/2026 | |
| 28 | AVAX/USDT | $9.00 | $20,822,456 | 12:57:18 20/02/2026 | |
| 29 | AVAX/USDT | $9.00 | $19,786,705 | 13:00:15 20/02/2026 | |
| 30 | AVAX/USDT | $9.01 | $19,120,195 | 12:56:54 20/02/2026 | |
| 31 | AVAX/USDT | $9.01 | $18,797,290 | 12:54:19 20/02/2026 | |
| 32 | AVAX/USDT | $9.00 | $18,474,478 | 13:00:16 20/02/2026 | |
| 33 | AVAX/USDT | $9.00 | $18,470,688 | 12:57:16 20/02/2026 | |
| 34 | AVAX/USDT | $9.00 | $17,678,115 | 12:57:16 20/02/2026 | |
| 35 | AVAX/USDT | $9.01 | $17,596,232 | 13:00:16 20/02/2026 | |
| 36 | AVAX/USDT | $9.01 | $17,419,609 | 13:00:16 20/02/2026 | |
| 37 | AVAX/USDT | $9.01 | $17,265,722 | 13:00:16 20/02/2026 | |
| 38 | AVAX/USDT | $9.01 | $17,080,053 | 13:00:16 20/02/2026 | |
| 39 | AVAX/USDT | $9.01 | $16,359,198 | 12:57:12 20/02/2026 | |
| 40 | AVAX/USDT | $9.01 | $16,141,199 | 12:57:09 20/02/2026 | |
| 41 | AVAX/USDT | $9.00 | $15,464,745 | 12:54:15 20/02/2026 | |
| 42 | AVAX/USDT | $9.01 | $15,432,354 | 13:00:16 20/02/2026 | |
| 43 | AVAX/USDT | $9.00 | $14,210,278 | 12:54:16 20/02/2026 | |
| 44 | AVAX/USDT | $9.00 | $14,047,072 | 12:57:18 20/02/2026 | |
| 45 | AVAX/USDT | $9.00 | $13,756,660 | 13:00:09 20/02/2026 | |
| 46 | AVAX/USDT | $9.00 | $12,319,818 | 12:57:15 20/02/2026 | |
| 47 | AVAX/USDT | $9.01 | $11,845,704 | 13:00:07 20/02/2026 | |
| 48 | AVAX/USDT | $9.00 | $11,344,450 | 12:54:15 20/02/2026 | |
| 49 | AVAX/USDT | $9.00 | $9,974,800 | 12:57:16 20/02/2026 | |
| 50 | AVAX/USDT | $9.00 | $9,898,828 | 12:57:16 20/02/2026 | |
| 51 | AVAX/USDT | $9.00 | $9,666,247 | 12:57:08 20/02/2026 | |
| 52 | AVAX/USDT | $9.01 | $9,621,790 | 13:00:15 20/02/2026 | |
| 53 | AVAX/USDT | $9.00 | $9,603,255 | 12:57:18 20/02/2026 | |
| 54 | AVAX/USDT | $9.00 | $9,466,936 | 13:00:09 20/02/2026 | |
| 55 | AVAX/USDT | $9.01 | $9,457,153 | 12:57:15 20/02/2026 | |
| 56 | AVAX/USDT | $9.00 | $9,342,014 | 12:57:15 20/02/2026 | |
| 57 | AVAX/USDT | $9.01 | $9,323,070 | 12:57:16 20/02/2026 | |
| 58 | AVAX/USDT | $8.99 | $9,039,802 | 13:03:22 20/02/2026 | |
| 59 | AVAX/USDT | $9.01 | $9,007,893 | 12:56:53 20/02/2026 | |
| 60 | AVAX/USD | $9.01 | $8,907,912 | 13:00:15 20/02/2026 | |
| 61 | AVAX/USDT | $9.00 | $8,904,399 | 13:00:15 20/02/2026 | |
| 62 | AVAX/USDT | $9.00 | $8,557,506 | 13:00:15 20/02/2026 | |
| 63 | AVAX/USDT | $9.01 | $8,479,398 | 12:54:10 20/02/2026 | |
| 64 | AVAX/USDT | $9.00 | $8,448,927 | 12:57:10 20/02/2026 | |
| 65 | AVAX/USDT | $9.00 | $8,431,933 | 13:03:16 20/02/2026 | |
| 66 | AVAX/USDT | $9.00 | $8,329,502 | 12:57:15 20/02/2026 | |
| 67 | AVAX/USDT | $9.00 | $7,914,231 | 12:57:15 20/02/2026 | |
| 68 | AVAX/USDT | $9.00 | $7,436,539 | 12:57:15 20/02/2026 | |
| 69 | AVAX/USDT | $9.00 | $7,363,356 | 13:00:09 20/02/2026 | |
| 70 | AVAX/USDT | $9.00 | $7,362,869 | 13:00:08 20/02/2026 | |
| 71 | AVAX/USDT | $9.01 | $7,339,766 | 12:57:08 20/02/2026 | |
| 72 | AVAX/USDT | $9.03 | $6,903,840 | 12:57:12 20/02/2026 | |
| 73 | AVAX/USDT | $9.01 | $6,806,605 | 13:00:15 20/02/2026 | |
| 74 | AVAX/USDT | $9.01 | $6,725,628 | 12:48:15 20/02/2026 | |
| 75 | AVAX/USDC | $9.00 | $6,390,450 | 12:54:16 20/02/2026 | |
| 76 | AVAX/USDT | $9.00 | $6,036,649 | 13:00:19 20/02/2026 | |
| 77 | AVAX/USDT | $9.01 | $5,900,405 | 13:00:09 20/02/2026 | |
| 78 | AVAX/USDT | $9.00 | $5,851,065 | 12:57:10 20/02/2026 | |
| 79 | AVAX/USDT | $8.99 | $5,810,242 | 13:00:09 20/02/2026 | |
| 80 | AVAX/USDT | $9.03 | $5,602,767 | 13:00:10 20/02/2026 | |
| 81 | AVAX/USD | $9.01 | $5,599,339 | 13:00:08 20/02/2026 | |
| 82 | AVAX/USD | $9.01 | $5,599,320 | 13:00:09 20/02/2026 | |
| 83 | AVAX/USDT | $8.99 | $5,380,361 | 13:00:15 20/02/2026 | |
| 84 | AVAX/USDT | $9.01 | $5,375,271 | 12:57:11 20/02/2026 | |
| 85 | AVAX/USDT | $9.00 | $5,372,463 | 12:57:16 20/02/2026 | |
| 86 | AVAX/USDT | $9.00 | $5,340,028 | 12:54:15 20/02/2026 | |
| 87 | AVAX/TRY | $8.98 | $5,276,226 | 12:59:53 20/02/2026 | |
| 88 | AVAX/USDT | $9.01 | $5,206,274 | 12:54:08 20/02/2026 | |
| 89 | AVAX/USDT | $9.00 | $5,110,226 | 12:57:12 20/02/2026 | |
| 90 | AVAX/USDT | $9.00 | $5,077,171 | 12:59:24 20/02/2026 | |
| 91 | AVAX/USDT | $8.99 | $5,028,707 | 12:57:11 20/02/2026 | |
| 92 | AVAX/USDT | $9.01 | $4,988,564 | 12:45:12 20/02/2026 | |
| 93 | AVAX/USDT | $9.02 | $4,955,789 | 12:54:10 20/02/2026 | |
| 94 | AVAX/USDT | $9.00 | $4,907,482 | 12:57:17 20/02/2026 | |
| 95 | AVAX/USDT | $9.18 | $4,823,055 | 07:57:10 14/02/2026 | |
| 96 | AVAX/USDT | $9.02 | $4,768,606 | 12:48:40 20/02/2026 | |
| 97 | AVAX/USDT | $9.00 | $4,623,463 | 13:00:08 20/02/2026 | |
| 98 | AVAX/USDT | $9.01 | $4,548,353 | 12:57:11 20/02/2026 | |
| 99 | AVAX/USDT | $9.01 | $4,534,892 | 13:00:10 20/02/2026 | |
| 100 | AVAX/USDT | $9.00 | $4,401,294 | 12:59:55 20/02/2026 | |
| 101 | AVAX/USDT | $9.01 | $4,391,891 | 12:57:09 20/02/2026 | |
| 102 | AVAX/USDT | $9.03 | $4,367,433 | 12:48:11 20/02/2026 | |
| 103 | AVAX/USDT | $9.01 | $4,334,632 | 12:56:53 20/02/2026 | |
| 104 | AVAX/USDT | $9.01 | $4,334,484 | 12:57:12 20/02/2026 | |
| 105 | AVAX/USDT | $8.99 | $4,292,826 | 13:03:16 20/02/2026 | |
| 106 | AVAX/USDT | $9.00 | $4,143,244 | 12:57:16 20/02/2026 | |
| 107 | AVAX/USD | $9.01 | $3,939,300 | 12:56:59 20/02/2026 | |
| 108 | AVAXC/USDT | $9.00 | $3,827,847 | 13:00:11 20/02/2026 | |
| 109 | AVAX/USDT | $8.88 | $3,794,368 | 13:00:07 20/02/2026 | |
| 110 | AVAX/USDT | $9.00 | $3,616,099 | 13:00:09 20/02/2026 | |
| 111 | AVAX/USDC | $9.01 | $3,526,710 | 13:00:08 20/02/2026 | |
| 112 | AVAX/USDC | $9.01 | $3,526,698 | 13:00:09 20/02/2026 | |
| 113 | AVAX/USDT | $9.01 | $3,491,242 | 12:57:08 20/02/2026 | |
| 114 | AVAX/USDT | $8.99 | $3,481,208 | 12:57:08 20/02/2026 | |
| 115 | AVAX/USDT | $9.00 | $3,360,229 | 12:57:15 20/02/2026 | |
| 116 | AVAX/USD | $9.00 | $3,226,194 | 12:59:53 20/02/2026 | |
| 117 | AVAX/USDT | $9.01 | $3,206,687 | 12:57:09 20/02/2026 | |
| 118 | AVAX/USD | $8.99 | $3,201,837 | 12:54:51 20/02/2026 | |
| 119 | AVAX/USDT | $9.00 | $3,073,067 | 12:57:11 20/02/2026 | |
| 120 | AVAX/USDT | $9.01 | $2,976,545 | 12:54:11 20/02/2026 | |
| 121 | AVAX/USDT | $9.02 | $2,946,153 | 12:48:12 20/02/2026 | |
| 122 | AVAX/USDT | $9.00 | $2,939,925 | 12:54:15 20/02/2026 | |
| 123 | AVAX/USDT | $9.03 | $2,939,345 | 12:51:16 20/02/2026 | |
| 124 | AVAX/USDT | $9.00 | $2,846,604 | 13:00:15 20/02/2026 | |
| 125 | AVAX/USDT | $9.02 | $2,798,267 | 13:00:13 20/02/2026 | |
| 126 | AVAX/USDT | $8.99 | $2,795,802 | 12:57:12 20/02/2026 | |
| 127 | AVAX/USDT | $9.02 | $2,789,659 | 13:00:10 20/02/2026 | |
| 128 | AVAX/USDT | $9.01 | $2,784,378 | 12:57:12 20/02/2026 | |
| 129 | AVAX/USDT | $9.02 | $2,782,808 | 13:00:09 20/02/2026 | |
| 130 | AVAX/USDT | $8.99 | $2,749,532 | 13:00:16 20/02/2026 | |
| 131 | AVAX/USDT | $9.01 | $2,706,603 | 12:57:11 20/02/2026 | |
| 132 | AVAX/USDT | $9.01 | $2,671,660 | 13:00:16 20/02/2026 | |
| 133 | AVAX/USDT | $9.00 | $2,563,776 | 12:42:07 20/02/2026 | |
| 134 | AVAX/USD | $9.00 | $2,555,019 | 12:57:26 20/02/2026 | |
| 135 | AVAX/USD | $8.99 | $2,551,211 | 13:03:15 20/02/2026 | |
| 136 | AVAX/USDT | $9.01 | $2,498,689 | 13:00:09 20/02/2026 | |
| 137 | AVAX/USDT | $8.97 | $2,475,480 | 12:59:53 20/02/2026 | |
| 138 | AVAX/USDT | $9.03 | $2,434,279 | 12:51:07 20/02/2026 | |
| 139 | AVAX/USDT | $9.01 | $2,414,259 | 12:54:18 20/02/2026 | |
| 140 | AVAX/USDC | $8.99 | $2,396,857 | 12:57:08 20/02/2026 | |
| 141 | AVAX/USDT | $9.01 | $2,238,177 | 12:57:11 20/02/2026 | |
| 142 | AVAX/USDT | $9.00 | $2,087,656 | 12:57:19 20/02/2026 | |
| 143 | AVAX/USDT | $9.01 | $1,988,923 | 12:57:07 20/02/2026 | |
| 144 | AVAX/USDT | $9.00 | $1,982,146 | 13:00:10 20/02/2026 | |
| 145 | AVAX/USDT | $9.01 | $1,965,505 | 13:00:08 20/02/2026 | |
| 146 | AVAX/USDT | $9.02 | $1,911,056 | 12:57:12 20/02/2026 | |
| 147 | AVAX/USDT | $9.00 | $1,904,884 | 12:54:16 20/02/2026 | |
| 148 | AVAX/USDC | $9.01 | $1,867,083 | 12:57:11 20/02/2026 | |
| 149 | AVAX/USDT | $9.00 | $1,836,747 | 12:57:08 20/02/2026 | |
| 150 | AVAX/USDT | $9.00 | $1,808,883 | 13:00:10 20/02/2026 | |
| 151 | AVAX/USDT | $9.00 | $1,787,792 | 12:57:11 20/02/2026 | |
| 152 | AVAX/USDT | $9.01 | $1,769,362 | 13:00:18 20/02/2026 | |
| 153 | AVAX/TRY | $8.99 | $1,740,090 | 12:56:54 20/02/2026 | |
| 154 | AVAX/USDT | $9.01 | $1,729,465 | 13:00:17 20/02/2026 | |
| 155 | AVAX/USDC | $9.00 | $1,657,603 | 12:56:54 20/02/2026 | |
| 156 | AVAX/USDT | $18.13 | $1,554,268 | 13:00:12 20/02/2026 | |
| 157 | AVAX/USDT | $9.01 | $1,491,017 | 12:56:54 20/02/2026 | |
| 158 | AVAX/USDC | $9.00 | $1,422,745 | 12:57:11 20/02/2026 | |
| 159 | AVAX/USDT | $8.99 | $1,378,311 | 12:54:08 20/02/2026 | |
| 160 | AVAX/TRY | $9.01 | $1,370,608 | 12:57:08 20/02/2026 | |
| 161 | AVAX/USD | $9.00 | $1,366,714 | 13:00:16 20/02/2026 | |
| 162 | AVAX/USD | $9.00 | $1,258,149 | 13:03:16 20/02/2026 | |
| 163 | AVAX/USDT | $9.01 | $1,202,535 | 12:54:10 20/02/2026 | |
| 164 | AVAX/USDT | $9.01 | $1,191,664 | 12:57:08 20/02/2026 | |
| 165 | AVAX/USDT | $9.00 | $1,182,657 | 12:57:07 20/02/2026 | |
| 166 | AVAX/USDT | $9.01 | $1,176,777 | 13:00:08 20/02/2026 | |
| 167 | AVAX/BTC | $9.00 | $1,168,607 | 12:56:42 20/02/2026 | |
| 168 | AVAX/KRW | $9.18 | $1,162,317 | 12:56:53 20/02/2026 | |
| 169 | AVAX/EUR | $9.01 | $1,117,851 | 12:57:12 20/02/2026 | |
| 170 | AVAX/USDC | $9.00 | $1,112,903 | 12:54:16 20/02/2026 | |
| 171 | AVAX/USDT | $9.00 | $1,109,701 | 13:00:13 20/02/2026 | |
| 172 | AVAX/TRY | $8.99 | $1,014,954 | 12:57:12 20/02/2026 | |
| 173 | AVAX/USDT | $9.01 | $1,000,124 | 13:00:09 20/02/2026 | |
| 174 | AVAX/USDT | $9.00 | $998,958 | 13:00:16 20/02/2026 | |
| 175 | AVAX/USDT | $9.00 | $997,948 | 12:54:09 20/02/2026 | |
| 176 | AVAX/USDT | $9.01 | $989,292 | 12:57:11 20/02/2026 | |
| 177 | AVAX/USDT | $9.00 | $980,619 | 13:00:08 20/02/2026 | |
| 178 | AVAX/USDT | $9.00 | $970,092 | 12:57:07 20/02/2026 | |
| 179 | AVAX/USDT | $9.00 | $938,679 | 13:00:10 20/02/2026 | |
| 180 | AVAX/USDT | $8.99 | $933,386 | 12:54:07 20/02/2026 | |
| 181 | AVAX/USDT | $9.00 | $914,924 | 12:57:15 20/02/2026 | |
| 182 | AVAX/USDT | $9.01 | $892,691 | 13:00:15 20/02/2026 | |
| 183 | AVAX/USDT | $9.01 | $868,800 | 12:57:10 20/02/2026 | |
| 184 | AVAX/USDC | $9.00 | $864,030 | 12:57:15 20/02/2026 | |
| 185 | AVAX/USDT | $9.01 | $856,969 | 13:00:12 20/02/2026 | |
| 186 | AVAX/USDC | $9.01 | $850,933 | 12:57:16 20/02/2026 | |
| 187 | AVAX/USDC | $9.01 | $843,592 | 13:00:16 20/02/2026 | |
| 188 | AVAX/EUR | $9.00 | $821,034 | 12:59:23 20/02/2026 | |
| 189 | AVAX/USDT | $9.00 | $820,367 | 12:54:17 20/02/2026 | |
| 190 | AVAX/USDC | $8.99 | $819,567 | 12:54:08 20/02/2026 | |
| 191 | AVAX/USD | $9.00 | $791,721 | 12:57:16 20/02/2026 | |
| 192 | AVAX/USD | $8.99 | $769,826 | 12:57:18 20/02/2026 | |
| 193 | AVAX/USDT | $9.01 | $740,771 | 12:54:10 20/02/2026 | |
| 194 | AVAX/USDC | $9.02 | $709,314 | 12:54:10 20/02/2026 | |
| 195 | AVAX/USDT | $9.00 | $673,481 | 13:00:07 20/02/2026 | |
| 196 | AVAX/USDT | $9.01 | $660,658 | 13:00:15 20/02/2026 | |
| 197 | AVAX/USDT | $9.00 | $639,319 | 13:00:07 20/02/2026 | |
| 198 | AVAX/USDT | $9.01 | $624,324 | 12:54:11 20/02/2026 | |
| 199 | AVAX/USDT | $8.99 | $593,134 | 13:03:17 20/02/2026 | |
| 200 | AVAX/USDT | $9.01 | $592,019 | 13:00:12 20/02/2026 | |
| 201 | AVAX/USDT | $9.00 | $578,094 | 13:00:08 20/02/2026 | |
| 202 | AVAX/USDT | $9.00 | $575,375 | 13:03:16 20/02/2026 | |
| 203 | AVAX/XRP | $9.01 | $564,986 | 12:57:11 20/02/2026 | |
| 204 | AVAX/USDT | $9.02 | $560,336 | 12:57:11 20/02/2026 | |
| 205 | AVAX/USDC | $9.00 | $548,346 | 12:54:09 20/02/2026 | |
| 206 | AVAX/BTC | $9.00 | $546,689 | 13:00:08 20/02/2026 | |
| 207 | AVAX/USD1 | $9.01 | $546,494 | 12:57:11 20/02/2026 | |
| 208 | AVAX/USDT | $9.01 | $545,098 | 12:57:12 20/02/2026 | |
| 209 | AVAX/TRY | $9.00 | $543,408 | 12:54:08 20/02/2026 | |
| 210 | AVAX/USDC | $9.00 | $538,335 | 13:00:08 20/02/2026 | |
| 211 | AVAX/USD | $9.02 | $530,981 | 12:59:24 20/02/2026 | |
| 212 | AVAX/USD | $9.00 | $495,144 | 13:03:16 20/02/2026 | |
| 213 | AVAX/USDT | $9.01 | $487,074 | 13:00:18 20/02/2026 | |
| 214 | AVAX/USD | $9.02 | $484,515 | 12:56:01 20/02/2026 | |
| 215 | AVAX/USDT | $9.01 | $483,706 | 12:57:11 20/02/2026 | |
| 216 | AVAX/SOL | $9.00 | $472,620 | 12:57:11 20/02/2026 | |
| 217 | AVAX/USDC | $9.00 | $448,280 | 13:00:50 20/02/2026 | |
| 218 | AVAX/USDC | $9.00 | $446,953 | 12:57:16 20/02/2026 | |
| 219 | AVAX/USDT | $8.99 | $436,464 | 13:00:07 20/02/2026 | |
| 220 | AVAX/USDT | $8.99 | $436,450 | 13:00:09 20/02/2026 | |
| 221 | AVAX/USDT | $8.99 | $436,449 | 13:00:08 20/02/2026 | |
| 222 | AVAX/USDT | $9.00 | $436,444 | 12:57:08 20/02/2026 | |
| 223 | AVAX/USDT | $9.00 | $433,509 | 13:03:16 20/02/2026 | |
| 224 | AVAX/USD | $9.01 | $433,048 | 12:57:11 20/02/2026 | |
| 225 | AVAX/USDT | $9.00 | $420,823 | 13:03:21 20/02/2026 | |
| 226 | AVAX/USDT | $9.00 | $395,487 | 12:57:16 20/02/2026 | |
| 227 | AVAX/USDT | $9.00 | $387,533 | 12:54:15 20/02/2026 | |
| 228 | AVAX/USDT | $9.00 | $384,868 | 12:57:09 20/02/2026 | |
| 229 | AVAX/USDT | $9.01 | $372,348 | 13:00:16 20/02/2026 | |
| 230 | AVAX/USDT | $8.99 | $367,300 | 13:00:15 20/02/2026 | |
| 231 | AVAX/USDT | $8.99 | $367,300 | 13:00:15 20/02/2026 | |
| 232 | AVAX/USDT | $8.99 | $367,251 | 13:00:16 20/02/2026 | |
| 233 | AVAX/USDT | $9.01 | $360,765 | 12:54:12 20/02/2026 | |
| 234 | AVAX/USDC | $9.00 | $348,608 | 12:57:15 20/02/2026 | |
| 235 | AVAX/USDC | $9.00 | $347,352 | 12:57:15 20/02/2026 | |
| 236 | AVAX/USDT | $9.01 | $340,245 | 12:57:09 20/02/2026 | |
| 237 | AVAX/USDC | $9.03 | $324,218 | 12:54:07 20/02/2026 | |
| 238 | AVAX/USD | $8.99 | $322,955 | 12:57:15 20/02/2026 | |
| 239 | AVAX/USDT | $9.00 | $316,728 | 12:57:08 20/02/2026 | |
| 240 | AVAX/USDT | $9.00 | $299,035 | 12:57:16 20/02/2026 | |
| 241 | AVAX/USDT | $9.00 | $298,747 | 13:00:09 20/02/2026 | |
| 242 | AVAX/USDT | $9.02 | $295,829 | 12:54:15 20/02/2026 | |
| 243 | AVAX/USDC | $8.99 | $290,640 | 12:57:08 20/02/2026 | |
| 244 | AVAX/EUR | $9.02 | $282,914 | 12:51:07 20/02/2026 | |
| 245 | AVAX/USDT | $9.02 | $267,581 | 13:00:10 20/02/2026 | |
| 246 | AVAX/USD | $9.00 | $261,335 | 13:03:15 20/02/2026 | |
| 247 | AVAX/USD | $9.00 | $256,033 | 13:03:15 20/02/2026 | |
| 248 | AVAX/USDT | $9.03 | $237,668 | 13:00:11 20/02/2026 | |
| 249 | AVAX/USDT | $9.01 | $230,296 | 12:54:50 20/02/2026 | |
| 250 | AVAX/USDT | $9.01 | $223,219 | 12:54:13 20/02/2026 | |
| 251 | AVAX/USD | $9.03 | $216,032 | 12:51:17 20/02/2026 | |
| 252 | AVAX/USDC | $9.00 | $213,768 | 12:54:16 20/02/2026 | |
| 253 | AVAX/USDT | $9.00 | $211,883 | 12:59:23 20/02/2026 | |
| 254 | AVAX/USDC | $9.03 | $209,994 | 12:51:07 20/02/2026 | |
| 255 | AVAX/USD | $8.99 | $204,895 | 13:00:15 20/02/2026 | |
| 256 | AVAX/USDT | $9.01 | $198,737 | 13:00:09 20/02/2026 | |
| 257 | AVAX/KRW | $9.18 | $195,329 | 12:59:54 20/02/2026 | |
| 258 | AVAX/USDT | $9.00 | $184,891 | 13:00:10 20/02/2026 | |
| 259 | AVAX/USDC | $9.00 | $182,454 | 12:57:08 20/02/2026 | |
| 260 | AVAX/USDC | $8.99 | $181,944 | 13:00:15 20/02/2026 | |
| 261 | AVAX/USD | $9.00 | $179,663 | 13:00:16 20/02/2026 | |
| 262 | AVAX/USDT | $9.02 | $174,996 | 12:54:08 20/02/2026 | |
| 263 | AVAX/USDT | $9.02 | $167,596 | 13:00:09 20/02/2026 | |
| 264 | AVAX/USDC | $9.00 | $165,486 | 12:57:12 20/02/2026 | |
| 265 | AVAX/EUR | $9.02 | $162,766 | 12:56:30 20/02/2026 | |
| 266 | AVAX/USDC | $9.03 | $160,182 | 12:54:11 20/02/2026 | |
| 267 | AVAX/USDT | $9.01 | $156,583 | 12:57:07 20/02/2026 | |
| 268 | AVAX/USDT | $9.01 | $151,555 | 13:00:17 20/02/2026 | |
| 269 | AVAX/USDC.e | $8.93 | $146,849 | 12:57:07 20/02/2026 | |
| 270 | AVAX/USD | $9.01 | $143,144 | 13:00:17 20/02/2026 | |
| 271 | AVAX/ETH | $8.99 | $134,688 | 13:00:08 20/02/2026 | |
| 272 | AVAX/USD | $9.02 | $130,253 | 12:54:07 20/02/2026 | |
| 273 | AVAX/USDC | $9.00 | $116,918 | 12:57:09 20/02/2026 | |
| 274 | AVAX/USDT | $9.00 | $115,217 | 13:00:12 20/02/2026 | |
| 275 | AVAX/EUR | $9.03 | $114,523 | 12:59:54 20/02/2026 | |
| 276 | AVAX/EUR | $9.03 | $109,470 | 12:57:08 20/02/2026 | |
| 277 | AVAX/FDUSD | $9.01 | $108,360 | 12:56:42 20/02/2026 | |
| 278 | AVAX/GUSD | $9.02 | $103,737 | 12:59:54 20/02/2026 | |
| 279 | AVAX/USD | $9.03 | $103,737 | 12:59:53 20/02/2026 | |
| 280 | AVAX/USDC | $9.02 | $103,737 | 12:59:54 20/02/2026 | |
| 281 | AVAX/EUR | $9.03 | $96,245.51 | 12:56:54 20/02/2026 | |
| 282 | AVAX/EUR | $9.02 | $92,091.03 | 13:00:16 20/02/2026 | |
| 283 | AVAX/USDC | $9.01 | $89,667.79 | 12:54:07 20/02/2026 | |
| 284 | AVAX/EUR | $8.95 | $89,187.10 | 12:57:08 20/02/2026 | |
| 285 | AVAX/USDT | $9.00 | $87,241.18 | 13:00:12 20/02/2026 | |
| 286 | AVAX/USDC | $9.01 | $86,349.26 | 12:54:10 20/02/2026 | |
| 287 | AVAX/USDT | $9.01 | $77,171.94 | 12:56:30 20/02/2026 | |
| 288 | AVAX/USDC | $8.92 | $69,868.03 | 13:03:15 20/02/2026 | |
| 289 | AVAX/VNDC | $9.01 | $69,699.12 | 12:54:16 20/02/2026 | |
| 290 | AVAX/USDC | $9.01 | $68,901.88 | 13:00:15 20/02/2026 | |
| 291 | AVAX/USDC | $9.00 | $66,232.99 | 12:57:11 20/02/2026 | |
| 292 | AVAX/USDC | $8.97 | $65,735.42 | 12:57:12 20/02/2026 | |
| 293 | AVAX/USDC | $9.00 | $64,839.43 | 13:00:16 20/02/2026 | |
| 294 | AVAX/USDT | $9.01 | $63,887.12 | 12:57:13 20/02/2026 | |
| 295 | USDC.e/AVAX | $1.00 | $62,401.21 | 12:57:07 20/02/2026 | |
| 296 | AVAX/USD | $9.02 | $60,810.76 | 12:57:09 20/02/2026 | |
| 297 | AVAX/USDC | $9.01 | $60,089.93 | 12:56:53 20/02/2026 | |
| 298 | sAVAX/AVAX | $11.27 | $59,210.51 | 12:57:11 20/02/2026 | |
| 299 | AVAX/EUR | $9.00 | $58,936.69 | 13:00:07 20/02/2026 | |
| 300 | AVAX/USDC | $9.01 | $58,771.61 | 12:56:54 20/02/2026 |
Thông tin thị trường giao dịch Avalanche (AVAX)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch AVAX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 07:27:17 14/02/2026, cặp giao dịch AVAX/USDT tại sàn Darkex Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $172,380,571 với tỷ giá $9.14.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AVAX.
Cặp: Tên cặp giao dịch AVAX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AVAX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.