Tiền ảo: 37,323 Sàn giao dịch: 932 Vốn hóa: $2,409,296,754,655 Khối lượng (24h): $122,893,136,239 Thị phần: BTC: 58.5%, ETH: 10.7%
Avalanche (AVAX)Avalanche AVAX
Xếp hạng #22 10:08:00 24/03/2026
Giá Avalanche (AVAX)
$9.52 3.98%
0.0001351 BTC 264,660 VND
Thấp: $8.94 Cao: $9.72

Thị trường Avalanche (AVAX)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Binance Binance AVAX/USDT $9.51 $209,265,791 09:54:16 24/03/2026
2 OrangeX OrangeX AVAX/USDT $9.51 $153,677,179 09:54:15 24/03/2026
3 BingX BingX AVAX/USD $9.51 $148,732,042 09:57:17 24/03/2026
4 KTX KTX AVAX/USDT $9.51 $148,125,682 10:00:15 24/03/2026
5 Koinbay Koinbay AVAX/USDT $37.50 $137,211,123 09:57:15 24/03/2026
6 WEEX WEEX AVAX/USDT $9.50 $135,602,809 09:57:16 24/03/2026
7 Batonex Batonex AVAX/USDT $9.51 $107,696,608 10:00:16 24/03/2026
8 IBIT Global IBIT Global AVAX/USDT $9.51 $104,566,221 10:00:17 24/03/2026
9 BVOX BVOX AVAX/USDT $9.50 $88,029,902 09:57:15 24/03/2026
10 MEXC MEXC AVAX/USDT $9.50 $87,962,178 09:57:16 24/03/2026
11 Hibt Hibt AVAX/USDT $9.51 $87,355,727 09:57:23 24/03/2026
12 FameEX FameEX AVAX/USDT $9.50 $82,463,056 09:57:17 24/03/2026
13 BTCC BTCC AVAX/USDT $9.51 $69,531,471 09:57:16 24/03/2026
14 BiKing BiKing AVAX/USDT $9.50 $68,077,237 09:57:16 24/03/2026
15 WHXEX WHXEX AVAX/USDT $9.51 $65,952,807 09:54:16 24/03/2026
16 idax exchange idax exchange AVAX/USDT $9.51 $65,940,198 10:00:17 24/03/2026
17 TruBit Pro Exchange TruBit Pro Exchange AVAX/USDT $9.51 $64,932,177 10:00:15 24/03/2026
18 Bybit Bybit AVAX/USDT $9.51 $61,102,130 09:54:16 24/03/2026
19 SunX SunX AVAX/USDT $9.52 $59,819,859 10:00:08 24/03/2026
20 Ulink Ulink AVAX/USDT $9.52 $59,819,859 10:00:08 24/03/2026
21 BitMart BitMart AVAX/USDT $9.50 $57,150,065 09:57:16 24/03/2026
22 CoinW CoinW AVAX/USDT $9.50 $55,731,549 09:57:16 24/03/2026
23 B2Z Exchange B2Z Exchange AVAX/USD $9.51 $55,035,055 10:00:15 24/03/2026
24 BTSE BTSE AVAX/USDT $9.51 $54,949,313 09:57:15 24/03/2026
25 BITmarkets BITmarkets AVAX/USDT $9.50 $50,257,428 10:00:16 24/03/2026
26 KuCoin KuCoin AVAX/USDT $9.52 $48,208,608 09:54:53 24/03/2026
27 Tapbit Tapbit AVAX/USDT $9.50 $47,558,177 09:57:15 24/03/2026
28 WhiteBIT WhiteBIT AVAX/USDT $9.50 $42,388,765 09:45:15 24/03/2026
29 NovaEx NovaEx AVAX/USDT $9.51 $38,769,397 10:00:16 24/03/2026
30 Ourbit Ourbit AVAX/USDT $9.50 $38,709,213 09:57:16 24/03/2026
31 Websea Websea AVAX/USDT $9.51 $32,188,142 10:00:17 24/03/2026
32 BlockFin BlockFin AVAX/USDT $9.51 $31,530,214 10:00:24 24/03/2026
33 Coinlocally Coinlocally AVAX/USDT $9.51 $29,149,977 10:00:16 24/03/2026
34 Toobit Toobit AVAX/USDT $9.50 $29,117,239 09:57:15 24/03/2026
35 Binance Binance AVAX/USDT $9.51 $28,956,342 09:55:02 24/03/2026
36 YEX YEX AVAX/USDT $9.50 $28,252,349 09:57:16 24/03/2026
37 CoinP CoinP AVAX/USDT $9.51 $27,293,752 10:00:07 24/03/2026
38 Hotcoin Hotcoin AVAX/USDT $9.50 $26,330,322 09:57:20 24/03/2026
39 CZR Exchange CZR Exchange AVAX/USDT $9.51 $26,319,440 10:00:15 24/03/2026
40 LBank LBank AVAX/USDT $9.50 $26,158,932 09:57:16 24/03/2026
41 CrypFine CrypFine AVAX/USDT $9.51 $25,785,104 10:00:18 24/03/2026
42 Gate Gate AVAX/USDT $9.51 $24,072,085 09:54:27 24/03/2026
43 Batonex Batonex AVAX/USDT $9.51 $22,975,227 10:00:09 24/03/2026
44 COINSPACE COINSPACE AVAX/USDT $9.51 $22,230,054 10:00:12 24/03/2026
45 BingX BingX AVAX/USDT $9.50 $21,824,003 09:57:17 24/03/2026
46 Biconomy.com Biconomy.com AVAX/USDT $9.51 $20,865,753 09:57:11 24/03/2026
47 Bitunix Bitunix AVAX/USDT $9.50 $20,827,443 09:57:15 24/03/2026
48 EasiCoin EasiCoin AVAX/USDT $9.51 $20,411,546 10:00:16 24/03/2026
49 Biconomy.com Biconomy.com AVAX/USDT $9.50 $19,968,999 09:57:15 24/03/2026
50 BVOX BVOX AVAX/USDT $9.51 $19,318,260 09:57:12 24/03/2026
51 BitradeX BitradeX AVAX/USDT $9.51 $18,571,014 09:54:15 24/03/2026
52 Zoomex Zoomex AVAX/USDT $9.50 $18,323,316 09:57:16 24/03/2026
53 BTDUex BTDUex AVAX/USDT $9.51 $18,167,804 09:57:11 24/03/2026
54 Bitop Bitop AVAX/USDT $9.51 $17,238,636 10:00:17 24/03/2026
55 UZX UZX AVAX/USDT $9.50 $17,073,845 09:57:15 24/03/2026
56 CEEX exchange CEEX exchange AVAX/USDT $9.50 $15,889,990 10:00:13 24/03/2026
57 Cofinex Cofinex AVAX/USDT $9.51 $15,876,200 10:00:15 24/03/2026
58 Bitget Bitget AVAX/USDT $9.51 $15,870,933 09:54:16 24/03/2026
59 OneBullEx OneBullEx AVAX/USDT $9.51 $15,521,102 10:00:23 24/03/2026
60 Binance Binance AVAX/USDC $9.51 $15,368,591 09:54:16 24/03/2026
61 Cryptomus Cryptomus AVAX/USDT $9.51 $14,479,892 10:00:08 24/03/2026
62 BTCC BTCC AVAX/USDT $9.51 $14,475,354 09:57:12 24/03/2026
63 4E 4E AVAX/USDT $9.52 $14,347,265 10:00:08 24/03/2026
64 MEXC MEXC AVAX/USDT $9.51 $14,315,469 09:57:07 24/03/2026
65 Coinstore Coinstore AVAX/USDT $9.51 $14,197,508 09:57:08 24/03/2026
66 XXKK XXKK AVAX/USDT $9.51 $14,118,048 09:57:10 24/03/2026
67 Coinflare Coinflare AVAX/USDT $9.52 $14,084,368 10:00:15 24/03/2026
68 XT.COM XT.COM AVAX/USDT $9.51 $13,041,251 09:57:12 24/03/2026
69 ASTX ASTX AVAX/USDT $9.52 $12,968,369 10:00:09 24/03/2026
70 VOOX Exchange VOOX Exchange AVAX/USDT $9.50 $12,966,259 09:57:18 24/03/2026
71 WhiteBIT WhiteBIT AVAX/USDT $9.53 $12,930,856 09:45:08 24/03/2026
72 Tebbit Tebbit AVAX/USDT $9.52 $12,904,189 10:00:08 24/03/2026
73 Ekbit Ekbit AVAX/USDT $9.52 $12,873,905 10:00:08 24/03/2026
74 Millionero Millionero AVAX/USDT $9.51 $12,193,821 10:00:15 24/03/2026
75 EagleX EagleX AVAX/USDT $9.51 $11,924,187 10:00:15 24/03/2026
76 GroveX GroveX AVAX/USDT $9.51 $11,522,530 10:00:08 24/03/2026
77 ApeX Omni ApeX Omni AVAX/USDT $9.51 $11,496,102 10:03:16 24/03/2026
78 BlockFin BlockFin AVAX/USDT $9.53 $11,469,762 09:54:11 24/03/2026
79 CoinUp.io CoinUp.io AVAX/USDT $9.53 $10,959,102 09:45:14 24/03/2026
80 HTX HTX AVAX/USDT $9.52 $10,900,216 09:45:24 24/03/2026
81 OneEx OneEx AVAX/USDT $9.52 $9,805,600 10:00:07 24/03/2026
82 LBank LBank AVAX/USDT $9.52 $9,747,197 09:57:10 24/03/2026
83 AscendEX AscendEX AVAX/USDT $9.51 $9,683,552 09:54:15 24/03/2026
84 Aivora Exchange Aivora Exchange AVAX/USDT $9.51 $9,548,219 10:00:17 24/03/2026
85 YUBIT YUBIT AVAX/USDT $9.50 $9,225,733 09:57:15 24/03/2026
86 Bitbaby Bitbaby AVAX/USDT $9.50 $9,089,781 09:57:16 24/03/2026
87 CoinW CoinW AVAX/USDT $9.51 $7,927,355 09:57:11 24/03/2026
88 SuperEx SuperEx AVAX/USDT $9.53 $7,782,857 10:00:08 24/03/2026
89 KuCoin KuCoin AVAX/USDT $9.52 $7,739,228 09:54:17 24/03/2026
90 FameEX FameEX AVAX/USDT $9.51 $7,676,926 09:57:11 24/03/2026
91 BitGW Exchange BitGW Exchange AVAX/USDT $9.51 $7,584,538 09:57:07 24/03/2026
92 OKX OKX AVAX/USDT $9.51 $7,522,269 09:54:54 24/03/2026
93 Gems Trade Gems Trade AVAX/USDT $9.54 $7,506,258 09:51:09 24/03/2026
94 Echobit Echobit AVAX/USDT $9.50 $7,461,449 09:57:16 24/03/2026
95 Poloniex Poloniex AVAX/USDT $9.51 $7,454,500 09:59:53 24/03/2026
96 Bybit Bybit AVAX/USDT $9.52 $7,383,985 09:54:12 24/03/2026
97 BitradeX BitradeX AVAX/USDT $9.52 $6,908,809 09:54:11 24/03/2026
98 YUBIT YUBIT AVAX/USDT $9.50 $6,880,423 09:57:11 24/03/2026
99 BloFin BloFin AVAX/USDT $9.52 $6,878,764 10:00:07 24/03/2026
100 OrangeX OrangeX AVAX/USDT $9.51 $6,870,637 09:54:11 24/03/2026
101 EagleX EagleX AVAX/USDT $9.50 $6,787,865 10:00:07 24/03/2026
102 Ourbit Ourbit AVAX/USDT $9.50 $6,755,629 09:57:11 24/03/2026
103 UZX UZX AVAX/USDT $9.50 $6,690,832 09:57:12 24/03/2026
104 Hyperliquid Hyperliquid AVAX/USD $9.51 $6,413,711 09:57:26 24/03/2026
105 Binance Binance AVAX/USD $9.51 $6,185,030 09:54:51 24/03/2026
106 IBIT Global IBIT Global AVAX/USDT $9.51 $6,146,600 10:00:11 24/03/2026
107 Coinbase Exchange Coinbase Exchange AVAX/USD $9.52 $6,031,916 09:55:00 24/03/2026
108 CoinP CoinP AVAX/USDT $9.51 $5,840,421 10:00:24 24/03/2026
109 Phemex Phemex AVAX/USDT $9.50 $5,562,871 09:57:17 24/03/2026
110 Millionero Millionero AVAX/USDT $9.52 $5,489,074 10:00:12 24/03/2026
111 Coinlocally Coinlocally AVAX/USDT $9.51 $5,362,421 10:00:07 24/03/2026
112 Dmex Dmex AVAX/USD $9.51 $5,176,484 10:03:16 24/03/2026
113 Hibt Hibt AVAX/USDT $9.51 $5,118,353 09:57:07 24/03/2026
114 BitMart BitMart AVAX/USDT $9.50 $5,051,728 09:57:07 24/03/2026
115 Paribu Paribu AVAX/TRY $9.48 $4,983,298 10:02:23 24/03/2026
116 Hotcoin Hotcoin AVAX/USDT $9.53 $4,950,473 09:48:14 24/03/2026
117 BitTap BitTap AVAX/USDT $9.51 $4,662,890 10:00:24 24/03/2026
118 Binance Binance AVAX/USDC $9.52 $4,507,789 09:55:02 24/03/2026
119 YEX YEX AVAXC/USDT $9.51 $4,413,492 10:00:08 24/03/2026
120 CrypFine CrypFine AVAX/USDT $9.51 $4,135,725 09:54:12 24/03/2026
121 DigiFinex DigiFinex AVAX/USDT $9.51 $4,125,948 10:00:08 24/03/2026
122 MGBX MGBX AVAX/USDT $9.51 $3,817,309 10:00:17 24/03/2026
123 Binance Binance AVAX/TRY $9.50 $3,542,982 09:55:02 24/03/2026
124 HTX HTX AVAX/USDT $9.51 $3,523,462 09:59:54 24/03/2026
125 KCEX KCEX AVAX/USDT $9.50 $3,519,884 09:57:15 24/03/2026
126 Dexalot Dexalot AVAX/USDC $9.51 $3,455,682 09:57:07 24/03/2026
127 BloFin BloFin AVAX/USDT $9.51 $3,393,708 09:54:26 24/03/2026
128 BTSE BTSE AVAX/USDT $9.50 $3,323,502 09:57:11 24/03/2026
129 B2Z Exchange B2Z Exchange AVAX/USDT $9.52 $3,213,808 10:00:09 24/03/2026
130 BITmarkets BITmarkets AVAX/USDT $9.52 $3,213,710 10:00:08 24/03/2026
131 Azbit Azbit AVAX/USDT $9.51 $3,203,081 09:57:11 24/03/2026
132 Phemex Phemex AVAX/USDT $9.52 $3,195,919 09:57:08 24/03/2026
133 WhiteBIT WhiteBIT AVAX/USDC $9.53 $3,088,093 09:45:08 24/03/2026
134 Bitget Bitget AVAX/USDT $9.52 $3,016,731 09:54:09 24/03/2026
135 Zoomex Zoomex AVAX/USDT $9.51 $2,953,761 09:57:12 24/03/2026
136 Bitstamp by Robinhood Bitstamp by Robinhood AVAX/USD $9.50 $2,928,974 09:59:53 24/03/2026
137 Tebbit Tebbit AVAX/USDT $9.51 $2,869,168 10:00:16 24/03/2026
138 BITmarkets BITmarkets AVAX/USD $9.52 $2,708,716 10:00:08 24/03/2026
139 B2Z Exchange B2Z Exchange AVAX/USD $9.52 $2,708,533 10:00:09 24/03/2026
140 CoinUp.io CoinUp.io AVAX/USDT $9.52 $2,659,449 09:45:19 24/03/2026
141 Tapbit Tapbit AVAX/USDT $9.50 $2,620,608 09:57:11 24/03/2026
142 Toobit Toobit AVAX/USDT $9.50 $2,566,864 09:57:12 24/03/2026
143 Biconomy.com Biconomy.com AVAX/USDC $9.51 $2,555,909 09:57:11 24/03/2026
144 Coinbase International Exchange Coinbase International Exchange AVAX/USDC $9.51 $2,470,978 10:00:16 24/03/2026
145 BingX BingX AVAX/USDT $9.50 $2,297,826 09:57:11 24/03/2026
146 Ju.com Ju.com AVAX/USDT $9.51 $2,240,416 10:00:07 24/03/2026
147 AscendEX AscendEX AVAX/USDT $9.50 $2,237,369 09:54:09 24/03/2026
148 Paribu Paribu AVAX/USDT $9.50 $2,075,252 10:02:23 24/03/2026
149 Upbit Upbit AVAX/KRW $9.46 $2,068,181 09:54:53 24/03/2026
150 Dexalot Dexalot AVAX/USDT $9.53 $2,024,147 09:57:07 24/03/2026
151 AIA Exchange AIA Exchange AVAX/USDT $9.51 $1,966,445 10:00:08 24/03/2026
152 Echobit Echobit AVAX/USDT $9.51 $1,965,125 09:57:12 24/03/2026
153 Bitcastle Bitcastle AVAX/USDT $9.51 $1,939,531 10:00:18 24/03/2026
154 Binance TR Binance TR AVAX/TRY $9.55 $1,914,797 04:57:12 24/03/2026
155 Grvt Grvt AVAX/USDT $9.51 $1,882,878 10:03:16 24/03/2026
156 Bitunix Bitunix AVAX/USDT $9.50 $1,876,890 09:57:13 24/03/2026
157 Bitvavo Bitvavo AVAX/EUR $9.51 $1,841,602 09:57:12 24/03/2026
158 Gate Gate AVAX/USDT $9.51 $1,827,472 09:54:54 24/03/2026
159 KCEX KCEX AVAX/USDC $9.50 $1,819,948 09:57:15 24/03/2026
160 BitKan BitKan AVAX/USDT $9.52 $1,814,339 10:00:08 24/03/2026
161 EdgeX EdgeX AVAX/USD $9.52 $1,735,453 10:03:15 24/03/2026
162 Bitcastle Bitcastle AVAX/USDT $9.51 $1,718,149 10:00:14 24/03/2026
163 Binance Binance AVAX/BTC $9.52 $1,718,126 09:55:02 24/03/2026
164 BYDFi BYDFi AVAX/USDT $9.51 $1,707,550 10:00:15 24/03/2026
165 PrimeXBT PrimeXBT AVAX/USDT $9.51 $1,704,016 10:03:16 24/03/2026
166 WhiteBIT WhiteBIT AVAX/TRY $9.53 $1,696,260 09:45:08 24/03/2026
167 Bibox Bibox AVAX/USDT $18.13 $1,554,486 10:00:09 24/03/2026
168 Kraken Kraken AVAX/USD $9.51 $1,514,192 09:59:55 24/03/2026
169 AllinX AllinX AVAX/USDT $9.52 $1,463,038 10:00:08 24/03/2026
170 Pionex Pionex AVAX/USDT $9.51 $1,440,124 09:57:10 24/03/2026
171 Bitfinex Bitfinex AVAX/USDT $9.51 $1,436,156 09:57:15 24/03/2026
172 Cofinex Cofinex AVAX/USDC $9.50 $1,355,360 10:00:15 24/03/2026
173 Bitbaby Bitbaby AVAX/USDT $9.53 $1,320,902 09:57:10 24/03/2026
174 Aivora Exchange Aivora Exchange AVAX/USDT $9.53 $1,298,374 10:00:13 24/03/2026
175 Picol Picol AVAX/USDT $9.52 $1,270,315 10:00:08 24/03/2026
176 YEX YEX AVAX/USD $9.49 $1,268,893 09:57:16 24/03/2026
177 MGBX MGBX AVAX/USDT $9.52 $1,265,136 10:00:08 24/03/2026
178 Deribit Deribit AVAX/USDC $9.53 $1,220,852 10:03:53 24/03/2026
179 Koinbay Koinbay AVAX/USDT $9.51 $1,192,932 09:57:13 24/03/2026
180 idax exchange idax exchange AVAX/USDT $9.51 $1,181,004 10:00:10 24/03/2026
181 WHXEX WHXEX AVAX/USDT $9.51 $1,180,968 10:00:12 24/03/2026
182 Crypto.com Exchange Crypto.com Exchange AVAX/USDT $9.52 $1,177,692 09:57:07 24/03/2026
183 BigONE BigONE AVAX/USDT $9.51 $1,173,594 09:57:11 24/03/2026
184 MEXC MEXC AVAX/USD $9.51 $1,171,449 09:57:16 24/03/2026
185 LeveX LeveX AVAX/USDT $9.51 $1,100,150 10:00:16 24/03/2026
186 MEXC MEXC AVAX/USDC $9.51 $1,082,879 09:57:07 24/03/2026
187 CoinTR CoinTR AVAX/USDT $9.51 $994,997 10:00:08 24/03/2026
188 Pionex Pionex AVAX/USDT $9.50 $982,315 09:57:16 24/03/2026
189 4E 4E AVAX/USDT $9.51 $964,252 10:00:15 24/03/2026
190 SunX SunX AVAX/USDT $9.51 $953,998 10:03:15 24/03/2026
191 BtcTurk | Kripto BtcTurk | Kripto AVAX/TRY $9.52 $943,472 09:58:23 24/03/2026
192 KTX KTX AVAX/USDT $9.52 $943,160 10:00:07 24/03/2026
193 Koinbay Koinbay AVAX/USDC $9.50 $937,610 09:57:13 24/03/2026
194 Azbit Azbit AVAX/USDC $9.52 $929,778 09:57:11 24/03/2026
195 Bitbaby Bitbaby AVAX/USDC $9.50 $924,872 09:57:16 24/03/2026
196 idax exchange idax exchange AVAX/USDC $9.51 $922,751 10:00:10 24/03/2026
197 WHXEX WHXEX AVAX/USDC $9.51 $922,734 10:00:12 24/03/2026
198 EasiCoin EasiCoin AVAX/USDT $9.51 $908,856 10:00:07 24/03/2026
199 Millionero Millionero AVAX/USDC $9.49 $862,435 10:00:12 24/03/2026
200 BYDFi BYDFi AVAX/USDT $9.52 $827,133 10:00:11 24/03/2026
201 Antarctic Antarctic AVAX/USDT $9.50 $818,193 10:03:19 24/03/2026
202 Ekbit Ekbit AVAX/USDT $9.51 $782,381 10:00:16 24/03/2026
203 Hotcoin Hotcoin AVAX/USD $9.50 $779,182 09:57:20 24/03/2026
204 Nonkyc.io Exchange Nonkyc.io Exchange AVAX/USDT $9.51 $772,418 10:00:07 24/03/2026
205 Bitrue Bitrue AVAX/XRP $9.51 $756,046 09:57:08 24/03/2026
206 Bitrue Bitrue AVAX/USDT $9.50 $753,541 09:57:17 24/03/2026
207 Bithumb Bithumb AVAX/KRW $9.43 $735,264 09:59:54 24/03/2026
208 Bitrue Bitrue AVAX/USD1 $9.51 $733,175 09:57:08 24/03/2026
209 Bitrue Bitrue AVAX/USDT $9.50 $731,363 09:57:08 24/03/2026
210 MEXC MEXC AVAX/EUR $9.50 $731,279 09:54:11 24/03/2026
211 Phemex Phemex AVAX/USDC $9.50 $722,752 09:57:17 24/03/2026
212 TruBit Pro Exchange TruBit Pro Exchange AVAX/USDT $9.51 $716,063 10:00:07 24/03/2026
213 ZKE ZKE AVAX/USDT $9.51 $708,513 10:00:13 24/03/2026
214 BitTap BitTap AVAX/USDT $9.52 $705,215 09:54:11 24/03/2026
215 Dex-Trade Dex-Trade AVAX/USDT $9.51 $689,994 09:57:11 24/03/2026
216 OpenOcean OpenOcean USDC.e/AVAX $0.9997 $664,366 09:57:11 24/03/2026
217 TGEX TGEX AVAX/USDT $9.51 $649,805 10:00:15 24/03/2026
218 Crypto.com Exchange Crypto.com Exchange AVAX/USD $9.54 $648,134 09:51:16 24/03/2026
219 Bitunix Bitunix AVAX/USDC $9.50 $634,069 09:57:15 24/03/2026
220 WEEX WEEX AVAX/USDT $9.51 $609,516 09:57:12 24/03/2026
221 WHXEX WHXEX AVAX/BTC $9.51 $602,603 10:00:12 24/03/2026
222 Bitrue Bitrue AVAX/SOL $9.50 $538,973 09:57:08 24/03/2026
223 Crypto.com Exchange Crypto.com Exchange AVAX/USD $9.51 $532,135 09:57:07 24/03/2026
224 Gleec BTC Gleec BTC AVAX/USDT $9.50 $523,054 10:00:07 24/03/2026
225 Mandala Exchange Mandala Exchange AVAX/USDT $9.51 $522,973 09:54:11 24/03/2026
226 HitBTC HitBTC AVAX/USDT $9.51 $522,962 09:54:11 24/03/2026
227 FMFW.io FMFW.io AVAX/USDT $9.51 $522,934 09:54:08 24/03/2026
228 Bybit Bybit AVAX/USDC $9.52 $520,337 09:54:12 24/03/2026
229 KCEX KCEX AVAX/USDT $9.53 $519,543 09:57:12 24/03/2026
230 Bit2Me Bit2Me AVAX/USDC $9.51 $496,422 10:00:07 24/03/2026
231 Nivex Nivex AVAX/USDT $9.51 $492,290 10:00:07 24/03/2026
232 Aster Aster AVAX/USDT $9.52 $482,785 09:54:15 24/03/2026
233 HyperPay Futures HyperPay Futures AVAX/USDT $9.50 $482,470 10:03:17 24/03/2026
234 AstralX AstralX AVAX/USDT $9.50 $482,314 09:57:15 24/03/2026
235 Bitunix Bitunix AVAX/USD $9.50 $477,160 09:57:15 24/03/2026
236 OpenOcean OpenOcean AVAX/USDC.e $9.47 $468,759 09:57:11 24/03/2026
237 WhiteBIT WhiteBIT AVAX/EUR $9.53 $467,820 09:45:08 24/03/2026
238 Backpack Exchange Backpack Exchange AVAX/USDC $9.53 $466,702 09:57:16 24/03/2026
239 Lighter Lighter AVAX/USDC $9.51 $464,264 10:00:15 24/03/2026
240 BtcTurk | Kripto BtcTurk | Kripto AVAX/USDT $9.51 $463,691 09:58:23 24/03/2026
241 Extended Extended AVAX/USD $9.54 $452,334 10:03:16 24/03/2026
242 XT.COM XT.COM AVAX/USDC $9.51 $451,228 09:57:12 24/03/2026
243 C-Patex C-Patex AVAX/USDT $9.51 $440,924 09:57:10 24/03/2026
244 Coincall Coincall AVAX/USD $9.51 $440,096 10:03:15 24/03/2026
245 SunX SunX AVAX/USDT $9.51 $436,533 10:00:18 24/03/2026
246 Blynex Blynex AVAX/USDT $9.52 $427,874 09:54:11 24/03/2026
247 HitBTC HitBTC AVAX/USDT $9.49 $413,707 10:00:16 24/03/2026
248 Mandala Exchange Mandala Exchange AVAX/USDT $9.49 $413,707 10:00:16 24/03/2026
249 Gleec BTC Gleec BTC AVAX/USDT $9.51 $413,649 10:00:15 24/03/2026
250 CoinTR CoinTR AVAX/TRY $9.50 $378,838 10:00:08 24/03/2026
251 Niza.io Niza.io AVAX/USD $9.50 $378,325 09:42:09 24/03/2026
252 ICRYPEX ICRYPEX AVAX/USDT $9.48 $374,765 10:00:08 24/03/2026
253 Kraken Kraken AVAX/EUR $9.51 $367,413 09:59:55 24/03/2026
254 B2Z Exchange B2Z Exchange AVAX/USDC $9.52 $359,214 10:00:09 24/03/2026
255 BITmarkets BITmarkets AVAX/USDC $9.52 $359,200 10:00:08 24/03/2026
256 Bit2Me Bit2Me AVAX/EUR $9.51 $356,118 10:00:07 24/03/2026
257 WEEX WEEX AVAX/USDC $9.51 $335,553 09:57:12 24/03/2026
258 NovaEx NovaEx AVAX/USD $9.51 $332,242 10:00:16 24/03/2026
259 Cofinex Cofinex AVAX/USD $9.51 $329,033 10:00:15 24/03/2026
260 Ulink Ulink AVAX/USDT $9.51 $325,501 10:00:18 24/03/2026
261 Gate Gate AVAX/USDT $9.52 $318,561 09:54:50 24/03/2026
262 PointPay PointPay AVAX/USDT $9.51 $316,318 09:57:11 24/03/2026
263 SecondBTC SecondBTC AVAX/USDT $9.53 $309,101 09:54:08 24/03/2026
264 WHXEX WHXEX AVAX/ETH $9.50 $300,068 10:00:12 24/03/2026
265 Poloniex Poloniex AVAX/USDT $9.51 $293,514 09:57:16 24/03/2026
266 THORChain THORChain AVAX/RUNE $9.52 $279,870 09:57:12 24/03/2026
267 Binance Binance AVAX/EUR $9.54 $272,341 09:55:02 24/03/2026
268 Coinbase Exchange Coinbase Exchange AVAX/EUR $9.52 $269,271 09:55:00 24/03/2026
269 BitMEX BitMEX AVAX/USDT $9.51 $266,398 09:57:15 24/03/2026
270 Phemex Phemex AVAX/USDC $9.50 $251,493 09:57:08 24/03/2026
271 CoinEx CoinEx AVAX/USDT $9.51 $244,063 09:59:23 24/03/2026
272 Bitazza Bitazza AVAX/USDT $9.49 $242,106 10:00:08 24/03/2026
273 Koinpark Koinpark AVAX/USDT $9.51 $234,608 09:54:08 24/03/2026
274 Gemini Gemini AVAX/GUSD $9.51 $223,606 09:59:54 24/03/2026
275 Gemini Gemini AVAX/USD $9.51 $223,606 09:59:53 24/03/2026
276 Gemini Gemini AVAX/USDC $9.51 $223,606 09:59:54 24/03/2026
277 Bitbaby Bitbaby AVAX/USDC $9.51 $199,016 09:57:10 24/03/2026
278 Bitbank Bitbank AVAX/JPY $9.51 $188,904 09:57:07 24/03/2026
279 Binance Binance AVAX/FDUSD $9.52 $182,205 09:54:24 24/03/2026
280 BiFinance BiFinance AVAX/USDT $9.51 $177,069 09:57:13 24/03/2026
281 MEXC MEXC AVAX/USDC $9.50 $166,274 09:57:16 24/03/2026
282 Bullish Bullish AVAX/USDC $9.54 $164,985 09:57:08 24/03/2026
283 Bitfinex Bitfinex AVAX/USD $9.54 $160,153 09:59:23 24/03/2026
284 Binance Binance AVAX/ETH $9.52 $156,033 09:55:02 24/03/2026
285 BYDFi BYDFi AVAX/USDC $9.51 $149,505 10:00:15 24/03/2026
286 Kraken Kraken AVAX/USDT $9.57 $147,127 09:59:55 24/03/2026
287 Pacifica Pacifica AVAX/USD $9.51 $138,349 10:03:15 24/03/2026
288 LeveX LeveX AVAX/USDC $9.51 $136,185 10:00:16 24/03/2026
289 Coinbase Exchange Coinbase Exchange AVAX/USDT $9.52 $132,225 09:54:29 24/03/2026
290 ONUS Pro ONUS Pro AVAX/VNDC $9.52 $129,856 10:00:16 24/03/2026
291 HashKey Exchange HashKey Exchange AVAX/USD $9.52 $129,582 09:57:11 24/03/2026
292 Nivex Nivex AVAX/USDT $9.51 $127,086 10:00:16 24/03/2026
293 TGEX TGEX AVAX/USDT $9.50 $126,013 10:00:11 24/03/2026
294 Bitrue Bitrue AVAX/USDC $9.50 $122,496 09:57:08 24/03/2026
295 Bybit EU Bybit EU AVAX/EUR $9.54 $114,804 09:48:08 24/03/2026
296 OKX OKX AVAX/TRY $9.51 $110,308 09:54:54 24/03/2026
297 Globe Derivative Exchange Globe Derivative Exchange AVAX/USD $9.51 $108,017 10:00:16 24/03/2026
298 Kraken Kraken AVAX/USDC $9.51 $90,757.39 09:59:55 24/03/2026
299 BYDFi BYDFi AVAX/USDC $9.51 $90,652.31 10:00:11 24/03/2026
300 Niza.io Niza.io AVAX/EUR $9.55 $90,519.25 09:42:09 24/03/2026

Thông tin thị trường giao dịch Avalanche (AVAX)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch AVAX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 932 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 09:54:16 24/03/2026, cặp giao dịch AVAX/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $209,265,791 với tỷ giá $9.51.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp AVAX.

Cặp: Tên cặp giao dịch AVAX với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số AVAX được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Avalanche (AVAX) Cặp giao dịch Avalanche (AVAX) - GiaCoin.com
4.0 trên 1025 đánh giá