Avalanche AVAX
Xếp hạng #27
21:43:00 30/08/2026
Giá Avalanche (AVAX)
$7.41 1.05%
0.00009412 BTC
192,737 VND
Thấp: $7.27
Cao: $7.43
Thị trường Avalanche (AVAX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BingX |
AVAX/USD | $7.42 | $216,202,314 | 20:57:18 30/08/2026 |
| 2 |  CEEX exchange |
AVAX/USDT | $7.42 | $160,722,135 | 21:00:16 30/08/2026 |
| 3 |  YUBIT |
AVAX/USDT | $7.42 | $75,846,004 | 20:57:07 30/08/2026 |
| 4 |  SunX |
AVAX/USDT | $7.43 | $61,798,064 | 21:01:10 30/08/2026 |
| 5 |  Ulink |
AVAX/USDT | $7.43 | $60,373,216 | 21:00:12 30/08/2026 |
| 6 |  CoinP |
AVAX/USDT | $7.42 | $41,952,653 | 20:57:10 30/08/2026 |
| 7 |  Binance |
AVAX/USDT | $7.43 | $35,004,661 | 20:54:17 30/08/2026 |
| 8 |  KTX |
AVAX/USDT | $7.42 | $32,368,460 | 21:00:16 30/08/2026 |
| 9 |  OrangeX |
AVAX/USDT | $7.42 | $28,165,038 | 20:57:16 30/08/2026 |
| 10 |  TruBit Pro Exchange |
AVAX/USDT | $7.42 | $23,542,482 | 21:00:15 30/08/2026 |
| 11 |  Toobit |
AVAX/USDT | $7.43 | $23,228,684 | 20:57:16 30/08/2026 |
| 12 |  WEEX |
AVAX/USDT | $7.42 | $23,199,746 | 20:57:17 30/08/2026 |
| 13 |  LBank |
AVAX/USDT | $7.42 | $21,518,417 | 20:57:17 30/08/2026 |
| 14 |  Hibt |
AVAX/USDT | $7.43 | $18,706,071 | 20:57:18 30/08/2026 |
| 15 |  CrypFine |
AVAX/USDT | $7.42 | $16,749,860 | 20:57:19 30/08/2026 |
| 16 |  Ourbit |
AVAX/USDT | $7.43 | $16,233,838 | 20:57:17 30/08/2026 |
| 17 |  BTCC |
AVAX/USDT | $7.43 | $15,525,046 | 20:57:16 30/08/2026 |
| 18 |  Koinbay |
AVAX/USDT | $7.42 | $15,109,488 | 20:57:15 30/08/2026 |
| 19 |  idax exchange |
AVAX/USDT | $7.42 | $14,995,617 | 21:00:19 30/08/2026 |
| 20 |  WHXEX |
AVAX/USDT | $7.42 | $14,990,516 | 21:00:16 30/08/2026 |
| 21 |  Blockfinex |
AVAX/USDT | $7.42 | $14,990,109 | 21:00:16 30/08/2026 |
| 22 | BingX |
AVAX/USDT | $7.42 | $14,913,313 | 20:57:18 30/08/2026 |
| 23 |  BVOX |
AVAX/USDT | $7.43 | $14,862,355 | 20:51:15 30/08/2026 |
| 24 |  Aivora Exchange |
AVAX/USDT | $7.42 | $14,346,005 | 21:00:17 30/08/2026 |
| 25 |  FameEX |
AVAX/USDT | $7.42 | $13,610,169 | 20:57:17 30/08/2026 |
| 26 |  CoinW |
AVAX/USDT | $7.42 | $13,094,105 | 20:57:17 30/08/2026 |
| 27 |  Batonex |
AVAX/USDT | $7.42 | $11,537,696 | 21:00:16 30/08/2026 |
| 28 |  BitDelta |
AVAX/USDT | $7.43 | $11,268,647 | 21:00:09 30/08/2026 |
| 29 |  BTSE |
AVAX/USDT | $7.42 | $11,197,341 | 20:57:15 30/08/2026 |
| 30 |  AstralX |
AVAX/USDT | $7.42 | $10,935,172 | 21:00:15 30/08/2026 |
| 31 |  B2Z Exchange |
AVAX/USD | $7.42 | $10,720,950 | 21:00:15 30/08/2026 |
| 32 |  BITmarkets |
AVAX/USDT | $7.42 | $10,715,112 | 21:00:15 30/08/2026 |
| 33 |  BiKing |
AVAX/USDT | $7.43 | $10,509,681 | 20:54:16 30/08/2026 |
| 34 |  Tapbit |
AVAX/USDT | $7.42 | $10,024,800 | 20:57:15 30/08/2026 |
| 35 |  Biconomy.com |
AVAX/USDT | $7.42 | $9,066,129 | 20:57:15 30/08/2026 |
| 36 |  IBIT Global |
AVAX/USDT | $7.42 | $8,808,517 | 21:00:17 30/08/2026 |
| 37 |  Bybit |
AVAX/USDT | $7.42 | $8,599,041 | 20:54:16 30/08/2026 |
| 38 |  BitMart |
AVAX/USDT | $7.43 | $8,024,020 | 21:03:16 30/08/2026 |
| 39 |  4E |
AVAX/USDT | $7.42 | $7,818,285 | 20:57:15 30/08/2026 |
| 40 | CEEX exchange |
AVAX/USDT | $7.42 | $7,705,851 | 21:00:09 30/08/2026 |
| 41 |  AlphaX |
AVAX/USDT | $7.42 | $7,494,301 | 21:00:17 30/08/2026 |
| 42 |  MEXC |
AVAX/USDT | $7.42 | $7,380,163 | 20:57:16 30/08/2026 |
| 43 | Batonex |
AVAX/USDT | $7.43 | $6,785,617 | 21:00:07 30/08/2026 |
| 44 | BingX |
AVAX/USDC | $7.43 | $6,521,158 | 20:57:18 30/08/2026 |
| 45 |  KuCoin |
AVAX/USDT | $7.43 | $6,277,918 | 20:56:53 30/08/2026 |
| 46 | Binance |
AVAX/USDT | $7.43 | $6,239,821 | 20:56:54 30/08/2026 |
| 47 |  Bitbase |
AVAX/USDT | $7.42 | $6,012,976 | 20:48:18 30/08/2026 |
| 48 | Biconomy.com |
AVAX/USDT | $7.43 | $5,991,480 | 20:57:10 30/08/2026 |
| 49 |  CoinUp.io |
AVAX/USDT | $7.43 | $5,976,489 | 20:57:12 30/08/2026 |
| 50 |  WOO X Pro |
AVAX/USDT | $7.42 | $5,820,619 | 21:00:16 30/08/2026 |
| 51 |  Websea |
AVAX/USDT | $7.42 | $5,597,442 | 20:57:17 30/08/2026 |
| 52 |  BlockFin |
AVAX/USDT | $7.43 | $5,506,564 | 20:54:15 30/08/2026 |
| 53 |  YEX |
AVAX/USDT | $7.42 | $5,297,073 | 21:00:17 30/08/2026 |
| 54 |  CZR Exchange |
AVAX/USDT | $7.42 | $5,286,015 | 21:00:17 30/08/2026 |
| 55 | AlphaX |
AVAX/USDT | $7.44 | $5,209,858 | 21:00:12 30/08/2026 |
| 56 |  Zoomex |
AVAX/USDT | $7.42 | $5,165,677 | 21:00:24 30/08/2026 |
| 57 |  COINSPACE |
AVAX/USDT | $7.42 | $4,792,591 | 21:00:12 30/08/2026 |
| 58 |  Echobit |
AVAX/USDT | $7.42 | $4,477,371 | 20:57:16 30/08/2026 |
| 59 |  BASEKX |
AVAX/USDT | $7.42 | $4,444,881 | 21:00:16 30/08/2026 |
| 60 |  Hyperliquid |
AVAX/USDC | $7.43 | $4,268,802 | 20:57:26 30/08/2026 |
| 61 |  GroveX |
AVAX/USDT | $7.43 | $4,242,713 | 21:00:07 30/08/2026 |
| 62 |  WhiteBIT |
AVAX/USDT | $7.44 | $4,118,437 | 20:48:07 30/08/2026 |
| 63 |  Hotcoin |
AVAX/USDT | $7.42 | $4,079,019 | 20:57:45 30/08/2026 |
| 64 | WEEX |
AVAX/USDC | $7.43 | $3,959,000 | 20:57:09 30/08/2026 |
| 65 | KuCoin |
AVAX/USDT | $7.43 | $3,754,629 | 20:54:19 30/08/2026 |
| 66 |  x.me Exchange |
AVAX/USDT | $7.42 | $3,680,654 | 21:00:18 30/08/2026 |
| 67 |  ASTX |
AVAX/USDT | $7.42 | $3,664,122 | 21:00:08 30/08/2026 |
| 68 | Binance |
AVAX/USDC | $7.42 | $3,641,771 | 20:54:17 30/08/2026 |
| 69 |  UZX |
AVAX/USDT | $7.42 | $3,459,193 | 20:57:15 30/08/2026 |
| 70 |  Azbit |
AVAX/USDT | $7.43 | $3,446,636 | 20:51:11 30/08/2026 |
| 71 |  Poloniex |
AVAX/USDT | $7.46 | $3,350,466 | 20:59:23 30/08/2026 |
| 72 |  Gate |
AVAX/USDT | $7.43 | $3,299,238 | 20:54:19 30/08/2026 |
| 73 | BTCC |
AVAX/USDT | $7.43 | $3,107,931 | 20:57:10 30/08/2026 |
| 74 | 4E |
AVAX/USDT | $7.43 | $3,081,624 | 21:00:07 30/08/2026 |
| 75 |  MGBX |
AVAX/USDT | $7.42 | $3,067,291 | 20:57:16 30/08/2026 |
| 76 |  OneEx |
AVAX/USDT | $7.43 | $2,948,967 | 21:00:09 30/08/2026 |
| 77 |  Bitunix |
AVAX/USDT | $7.43 | $2,813,592 | 20:57:16 30/08/2026 |
| 78 |  XT.COM |
AVAX/USDT | $7.43 | $2,811,460 | 20:57:08 30/08/2026 |
| 79 | Hibt |
AVAX/USDT | $7.43 | $2,481,477 | 20:57:11 30/08/2026 |
| 80 | CoinW |
AVAX/USDT | $7.43 | $2,434,294 | 20:57:07 30/08/2026 |
| 81 |  Bullbit |
AVAX/USDC | $7.43 | $2,423,941 | 21:03:16 30/08/2026 |
| 82 |  Coinbase Exchange |
AVAX/USD | $7.43 | $2,385,845 | 20:56:59 30/08/2026 |
| 83 | BVOX |
AVAX/USDT | $7.43 | $2,384,418 | 20:51:07 30/08/2026 |
| 84 |  Cofinex |
AVAX/USDT | $7.42 | $2,352,307 | 21:00:15 30/08/2026 |
| 85 |  Bitget |
AVAX/USDT | $7.43 | $2,337,909 | 20:54:15 30/08/2026 |
| 86 |  KCEX |
AVAX/USDT | $7.42 | $2,265,023 | 20:57:15 30/08/2026 |
| 87 |  Phemex |
AVAX/USDT | $7.42 | $2,262,430 | 20:57:15 30/08/2026 |
| 88 | YUBIT |
AVAX/USDT | $7.42 | $2,169,006 | 20:57:15 30/08/2026 |
| 89 |  Bitbaby |
AVAX/USDT | $7.42 | $2,085,165 | 21:00:16 30/08/2026 |
| 90 |  EasiCoin |
AVAX/USDT | $7.42 | $2,081,710 | 21:00:17 30/08/2026 |
| 91 | Toobit |
AVAX/USDT | $7.43 | $2,054,738 | 20:57:08 30/08/2026 |
| 92 |  AIA Exchange |
AVAX/USDT | $7.43 | $2,006,034 | 21:00:12 30/08/2026 |
| 93 |  BitradeX |
AVAX/USDT | $7.42 | $1,970,331 | 21:00:15 30/08/2026 |
| 94 | BTSE |
AVAX/USDT | $7.43 | $1,946,750 | 20:57:10 30/08/2026 |
| 95 | B2Z Exchange |
AVAX/USDT | $7.43 | $1,901,896 | 21:00:09 30/08/2026 |
| 96 | BITmarkets |
AVAX/USDT | $7.43 | $1,901,848 | 21:00:12 30/08/2026 |
| 97 |  Cryptomus |
AVAX/USDT | $7.43 | $1,895,056 | 21:00:10 30/08/2026 |
| 98 | Aivora Exchange |
AVAX/USDT | $7.43 | $1,776,762 | 21:00:10 30/08/2026 |
| 99 |  SuperEx |
AVAX/USDT | $7.40 | $1,771,865 | 20:57:13 30/08/2026 |
| 100 |  BitGW Exchange |
AVAX/USDT | $7.43 | $1,716,938 | 21:00:11 30/08/2026 |
| 101 | Bybit |
AVAX/USDT | $7.43 | $1,709,550 | 20:54:09 30/08/2026 |
| 102 |  Gems Trade |
AVAX/USDT | $7.43 | $1,695,832 | 21:00:09 30/08/2026 |
| 103 |  OKX |
AVAX/USDT | $7.43 | $1,690,981 | 20:56:53 30/08/2026 |
| 104 | B2Z Exchange |
AVAX/USD | $7.43 | $1,683,826 | 21:00:09 30/08/2026 |
| 105 | BITmarkets |
AVAX/USD | $7.43 | $1,683,237 | 21:00:12 30/08/2026 |
| 106 | CoinUp.io |
AVAX/USDT | $7.42 | $1,581,217 | 20:57:16 30/08/2026 |
| 107 | OrangeX |
AVAX/USDT | $7.43 | $1,513,762 | 20:57:07 30/08/2026 |
| 108 | Echobit |
AVAX/USDT | $7.43 | $1,505,175 | 20:57:10 30/08/2026 |
| 109 | Hotcoin |
AVAX/USDT | $7.43 | $1,469,569 | 20:54:12 30/08/2026 |
| 110 | UZX |
AVAX/USDT | $7.43 | $1,457,197 | 20:57:09 30/08/2026 |
| 111 | FameEX |
AVAX/USDT | $7.43 | $1,378,419 | 20:57:07 30/08/2026 |
| 112 | BlockFin |
AVAX/USDT | $7.43 | $1,278,916 | 20:54:08 30/08/2026 |
| 113 | LBank |
AVAX/USDT | $7.43 | $1,276,159 | 20:57:13 30/08/2026 |
| 114 |  Bitrue |
AVAX/USDT | $7.42 | $1,251,169 | 20:57:17 30/08/2026 |
| 115 | Ourbit |
AVAX/USDT | $7.43 | $1,202,420 | 20:54:08 30/08/2026 |
| 116 |  Bitcastle |
AVAX/USDT | $7.42 | $1,183,316 | 21:00:19 30/08/2026 |
| 117 | BitradeX |
AVAX/USDT | $7.42 | $1,169,276 | 21:00:08 30/08/2026 |
| 118 |  CoinMy |
AVAX/USDT | $7.44 | $1,081,496 | 21:00:11 30/08/2026 |
| 119 |  BloFin |
AVAX/USDT | $7.43 | $1,067,912 | 20:54:17 30/08/2026 |
| 120 | YEX |
AVAXC/USDT | $7.42 | $1,056,050 | 21:00:10 30/08/2026 |
| 121 | Binance |
AVAX/USDC | $7.43 | $1,019,547 | 20:56:54 30/08/2026 |
| 122 | Biconomy.com |
AVAX/USDC | $7.43 | $1,008,404 | 20:57:10 30/08/2026 |
| 123 | Binance |
AVAX/TRY | $7.42 | $985,805 | 20:56:54 30/08/2026 |
| 124 | CrypFine |
AVAX/USDT | $7.42 | $979,146 | 20:57:12 30/08/2026 |
| 125 | WEEX |
AVAX/USDT | $7.42 | $944,873 | 20:57:09 30/08/2026 |
| 126 |  HTX |
AVAX/USDT | $7.44 | $876,566 | 20:59:24 30/08/2026 |
| 127 |  DigiFinex |
AVAX/USDT | $7.43 | $876,506 | 20:54:07 30/08/2026 |
| 128 |  CRMClick |
AVAX/USDT | $7.44 | $876,452 | 21:00:09 30/08/2026 |
| 129 | IBIT Global |
AVAX/USDT | $7.43 | $867,741 | 21:00:12 30/08/2026 |
| 130 | Phemex |
AVAX/USDT | $7.43 | $854,263 | 20:57:11 30/08/2026 |
| 131 |  Upbit |
AVAX/KRW | $7.50 | $844,426 | 20:56:23 30/08/2026 |
| 132 |  BitTap |
AVAX/USDT | $7.42 | $844,237 | 21:00:16 30/08/2026 |
| 133 |  AllinX |
AVAX/USDT | $7.43 | $798,924 | 21:00:12 30/08/2026 |
| 134 | BloFin |
AVAX/USDT | $7.44 | $763,410 | 20:54:07 30/08/2026 |
| 135 |  Kraken |
AVAX/USD | $7.43 | $746,438 | 20:59:24 30/08/2026 |
| 136 |  De¹ |
USDC.e/AVAX | $0.9988 | $729,194 | 20:57:14 30/08/2026 |
| 137 | Tapbit |
AVAX/USDT | $7.43 | $695,349 | 20:57:07 30/08/2026 |
| 138 |  EVEDEX |
AVAX/USD | $7.43 | $688,108 | 21:03:15 30/08/2026 |
| 139 | Hotcoin |
AVAX/USD | $7.44 | $687,780 | 20:57:45 30/08/2026 |
| 140 |  Dexalot |
AVAX/USDC | $7.43 | $640,725 | 20:57:12 30/08/2026 |
| 141 |  CoinTR |
AVAX/USDT | $7.43 | $608,505 | 21:00:11 30/08/2026 |
| 142 |  Binance TR |
AVAX/TRY | $7.42 | $603,646 | 20:57:14 30/08/2026 |
| 143 |  BiFinance |
AVAX/USDT | $7.43 | $600,361 | 20:57:11 30/08/2026 |
| 144 | De¹ |
AVAX/USDC.e | $7.37 | $588,299 | 20:57:14 30/08/2026 |
| 145 | Dexalot |
AVAX/USDT | $7.43 | $564,841 | 20:57:12 30/08/2026 |
| 146 |  ApeX Omni |
AVAX/USDT | $7.42 | $560,818 | 21:03:16 30/08/2026 |
| 147 |  Deepcoin |
AVAX/USDT | $7.42 | $558,182 | 20:57:15 30/08/2026 |
| 148 |  Coinbase International Exchange |
AVAX/USDC | $7.43 | $541,450 | 21:03:16 30/08/2026 |
| 149 | XT.COM |
AVAX/USD | $7.42 | $520,279 | 20:57:41 30/08/2026 |
| 150 | Binance |
AVAX/USD | $7.42 | $510,941 | 20:54:51 30/08/2026 |
| 151 |  BitKan |
AVAX/USDT | $7.43 | $510,244 | 21:00:10 30/08/2026 |
| 152 |  Pionex |
AVAX/USDT | $7.42 | $510,236 | 20:57:16 30/08/2026 |
| 153 | Zoomex |
AVAX/USDT | $7.43 | $501,470 | 20:45:07 30/08/2026 |
| 154 |  Grvt |
AVAX/USDT | $7.40 | $494,995 | 20:48:23 30/08/2026 |
| 155 | KTX |
AVAX/USDT | $7.43 | $494,400 | 21:00:10 30/08/2026 |
| 156 | TruBit Pro Exchange |
AVAX/USDT | $7.43 | $493,545 | 21:00:07 30/08/2026 |
| 157 | KCEX |
AVAX/USDC | $7.42 | $483,584 | 20:57:15 30/08/2026 |
| 158 | SunX |
AVAX/USDT | $7.42 | $481,792 | 21:00:19 30/08/2026 |
| 159 | Ulink |
AVAX/USDT | $26.65 | $466,381 | 21:00:18 30/08/2026 |
| 160 |  Coinstore |
AVAX/USDT | $7.43 | $463,597 | 21:00:11 30/08/2026 |
| 161 | WhiteBIT |
AVAX/WBT | $7.43 | $432,213 | 20:48:07 30/08/2026 |
| 162 | Phemex |
AVAX/USDC | $7.45 | $428,932 | 20:57:11 30/08/2026 |
| 163 | Bitbase |
AVAX/USDT | $7.43 | $416,657 | 20:48:10 30/08/2026 |
| 164 |  Deribit |
AVAX/USDC | $7.43 | $395,997 | 21:00:51 30/08/2026 |
| 165 | Bitget |
AVAX/USDT | $7.43 | $383,798 | 20:55:00 30/08/2026 |
| 166 |  Tebbit |
AVAX/USDT | $7.43 | $383,380 | 21:00:10 30/08/2026 |
| 167 | YEX |
AVAX/USD | $7.41 | $381,631 | 21:00:17 30/08/2026 |
| 168 |  Blynex |
AVAX/USDT | $7.43 | $374,729 | 20:57:07 30/08/2026 |
| 169 | Pionex |
AVAX/USDT | $7.43 | $356,571 | 20:57:08 30/08/2026 |
| 170 |  SunX |
AVAX/USDT | $6.61 | $355,190 | 21:03:16 30/08/2026 |
| 171 | Bitbase |
AVAX/USDC | $7.42 | $353,436 | 20:48:18 30/08/2026 |
| 172 |  CoinEx |
AVAX/USDT | $7.43 | $349,538 | 20:57:15 30/08/2026 |
| 173 | Koinbay |
AVAX/USDC | $7.42 | $348,811 | 20:57:15 30/08/2026 |
| 174 | Gate |
AVAX/USDT | $7.43 | $345,148 | 20:56:54 30/08/2026 |
| 175 | Bitcastle |
AVAX/USDT | $7.42 | $344,749 | 21:00:12 30/08/2026 |
| 176 | idax exchange |
AVAX/USDC | $7.42 | $344,144 | 21:00:10 30/08/2026 |
| 177 | WHXEX |
AVAX/USDC | $7.42 | $344,124 | 21:00:09 30/08/2026 |
| 178 | x.me Exchange |
AVAX/USDT | $7.43 | $344,028 | 20:57:10 30/08/2026 |
| 179 |  Coinbase Derivatives Exchange |
AVAX/USD | $7.43 | $343,968 | 21:03:50 30/08/2026 |
| 180 | WhiteBIT |
AVAX/USDC | $7.43 | $338,848 | 20:48:07 30/08/2026 |
| 181 |  KoinBX |
AVAX/USDT | $7.43 | $325,214 | 21:00:13 30/08/2026 |
| 182 |  Bitvavo |
AVAX/EUR | $7.37 | $322,679 | 20:57:11 30/08/2026 |
| 183 | KoinBX |
AVAX/INR | $7.72 | $317,104 | 21:00:13 30/08/2026 |
| 184 |  Picol |
AVAX/USDT | $7.43 | $314,738 | 21:00:07 30/08/2026 |
| 185 | BITmarkets |
AVAX/USDC | $7.43 | $310,754 | 21:00:12 30/08/2026 |
| 186 | B2Z Exchange |
AVAX/USDC | $7.43 | $310,719 | 21:00:09 30/08/2026 |
| 187 |  Bitstamp by Robinhood |
AVAX/USD | $7.43 | $309,806 | 20:59:53 30/08/2026 |
| 188 |  BtcTurk | Kripto |
AVAX/TRY | $7.43 | $287,459 | 20:57:53 30/08/2026 |
| 189 |  BYDFi |
AVAX/USDT | $7.42 | $287,136 | 21:00:15 30/08/2026 |
| 190 | Koinbay |
AVAX/USDT | $7.43 | $280,921 | 20:57:15 30/08/2026 |
| 191 | MEXC |
AVAX/USDT | $7.43 | $280,675 | 20:57:15 30/08/2026 |
| 192 | Blockfinex |
AVAX/USDT | $7.42 | $277,010 | 21:00:12 30/08/2026 |
| 193 | idax exchange |
AVAX/USDT | $7.42 | $275,435 | 21:00:10 30/08/2026 |
| 194 | WHXEX |
AVAX/USDT | $7.42 | $275,419 | 21:00:09 30/08/2026 |
| 195 |  XXKK |
AVAX/USDT | $7.42 | $270,521 | 21:00:18 30/08/2026 |
| 196 | Bitbaby |
AVAX/USDT | $7.43 | $264,711 | 21:00:13 30/08/2026 |
| 197 |  ICRYPEX |
AVAX/USDT | $7.38 | $261,418 | 21:00:11 30/08/2026 |
| 198 | WhiteBIT |
AVAX/TRY | $7.43 | $256,125 | 20:48:07 30/08/2026 |
| 199 | BingX |
AVAX/USDT | $7.43 | $246,827 | 20:57:10 30/08/2026 |
| 200 | Bitbaby |
AVAX/USDC | $7.42 | $246,240 | 21:00:16 30/08/2026 |
| 201 |  Bitazza |
AVAX/USDT | $7.43 | $245,600 | 21:00:11 30/08/2026 |
| 202 | Phemex |
AVAX/USDC | $7.43 | $233,565 | 20:57:15 30/08/2026 |
| 203 |  LeveX |
AVAX/USDT | $7.42 | $228,364 | 21:00:15 30/08/2026 |
| 204 | Bitunix |
AVAX/USD | $7.43 | $215,781 | 20:57:16 30/08/2026 |
| 205 |  ZKE |
AVAX/USDC | $7.42 | $206,474 | 21:00:09 30/08/2026 |
| 206 |  HyperPay Futures |
AVAX/USDT | $7.43 | $205,969 | 21:03:17 30/08/2026 |
| 207 |  Aster |
AVAX/USDT | $7.43 | $201,726 | 20:54:15 30/08/2026 |
| 208 | Bitunix |
AVAX/USDC | $7.42 | $200,474 | 20:57:16 30/08/2026 |
| 209 | CoinTR |
AVAX/TRY | $7.42 | $198,299 | 21:00:11 30/08/2026 |
| 210 | Bitunix |
AVAX/USDT | $7.43 | $197,943 | 20:57:12 30/08/2026 |
| 211 |  Bithumb |
AVAX/KRW | $7.49 | $197,436 | 20:59:53 30/08/2026 |
| 212 | Bitbase |
AVAX/USDC | $7.43 | $196,092 | 20:48:10 30/08/2026 |
| 213 | Bitrue |
AVAX/XRP | $7.44 | $195,312 | 20:57:08 30/08/2026 |
| 214 | Cofinex |
AVAX/USD | $7.41 | $191,862 | 21:00:15 30/08/2026 |
| 215 | BYDFi |
AVAX/USDT | $7.43 | $186,175 | 21:00:07 30/08/2026 |
| 216 | EasiCoin |
AVAX/USDT | $7.43 | $185,753 | 21:00:09 30/08/2026 |
| 217 |  Niza.io |
AVAX/USD | $7.43 | $184,115 | 20:57:12 30/08/2026 |
| 218 | BtcTurk | Kripto |
AVAX/USDT | $7.43 | $179,443 | 20:57:53 30/08/2026 |
| 219 | MEXC |
AVAX/USD | $7.43 | $178,523 | 20:57:16 30/08/2026 |
| 220 | Bitrue |
AVAX/USDT | $7.43 | $175,057 | 20:57:08 30/08/2026 |
| 221 | Kraken |
AVAX/EUR | $7.37 | $170,230 | 20:59:54 30/08/2026 |
| 222 | Bitrue |
AVAX/USD1 | $7.43 | $167,463 | 20:57:08 30/08/2026 |
| 223 | ZKE |
AVAX/USDT | $7.42 | $165,251 | 21:00:09 30/08/2026 |
| 224 |  Bit2Me |
AVAX/EUR | $7.37 | $164,583 | 21:00:10 30/08/2026 |
| 225 | Bitrue |
AVAX/SOL | $7.43 | $159,976 | 20:57:08 30/08/2026 |
| 226 | MGBX |
AVAX/USDT | $7.43 | $144,013 | 20:57:10 30/08/2026 |
| 227 |  Paribu |
AVAX/TRY | $7.42 | $138,996 | 21:02:23 30/08/2026 |
| 228 |  PointPay |
AVAX/USDT | $7.43 | $136,124 | 20:57:07 30/08/2026 |
| 229 | KCEX |
AVAX/USDT | $7.43 | $129,889 | 20:57:07 30/08/2026 |
| 230 |  FMFW.io |
AVAX/USDT | $7.43 | $124,443 | 20:57:10 30/08/2026 |
| 231 |  Mandala Exchange |
AVAX/USDT | $7.43 | $124,442 | 20:57:11 30/08/2026 |
| 232 |  HitBTC |
AVAX/USDT | $7.43 | $123,182 | 21:00:10 30/08/2026 |
| 233 |  Gleec BTC |
AVAX/USDT | $7.43 | $123,173 | 21:00:11 30/08/2026 |
| 234 | Cofinex |
AVAX/USDC | $7.42 | $120,436 | 21:00:15 30/08/2026 |
| 235 |  Antarctic |
AVAX/USDT | $7.43 | $120,068 | 21:03:17 30/08/2026 |
| 236 | Gate |
AVAX/USDT | $7.43 | $115,216 | 20:54:50 30/08/2026 |
| 237 | WHXEX |
AVAX/BTC | $7.42 | $114,153 | 21:00:09 30/08/2026 |
| 238 |  SecondBTC |
AVAX/USDT | $7.43 | $113,610 | 20:57:10 30/08/2026 |
| 239 | BitTap |
AVAX/USDT | $7.44 | $112,412 | 21:00:09 30/08/2026 |
| 240 | Binance |
AVAX/FDUSD | $7.43 | $108,594 | 20:56:54 30/08/2026 |
| 241 |  Lighter |
AVAX/USDC | $7.43 | $108,387 | 21:00:15 30/08/2026 |
| 242 | SuperEx |
AVAX/USD1 | $7.44 | $103,324 | 20:57:13 30/08/2026 |
| 243 | XT.COM |
AVAX/USDC | $7.43 | $101,963 | 20:57:08 30/08/2026 |
| 244 | BITmarkets |
AVAX/IDR | $7.40 | $101,778 | 21:00:12 30/08/2026 |
| 245 |  Bitfinex |
AVAX/USDT | $7.43 | $98,971.72 | 20:57:16 30/08/2026 |
| 246 | Mandala Exchange |
AVAX/USDT | $7.42 | $90,927.08 | 21:00:20 30/08/2026 |
| 247 | HitBTC |
AVAX/USDT | $7.42 | $90,924.60 | 21:00:15 30/08/2026 |
| 248 | Gleec BTC |
AVAX/USDT | $7.42 | $89,839.40 | 21:00:15 30/08/2026 |
| 249 | Bybit |
AVAX/USDC | $7.44 | $89,074.51 | 20:54:09 30/08/2026 |
| 250 |  Orderly |
AVAX/USDC | $7.43 | $86,977.19 | 21:03:16 30/08/2026 |
| 251 |  MemeMax |
AVAX/USDC | $7.43 | $86,962.75 | 21:03:16 30/08/2026 |
| 252 | HTX |
AVAX/USDT | $7.44 | $79,031.07 | 20:57:23 30/08/2026 |
| 253 | EasiCoin |
AVAX/USDC | $7.43 | $76,625.24 | 21:00:09 30/08/2026 |
| 254 |  Revolut X |
AVAX/USD | $7.43 | $76,380.22 | 21:00:09 30/08/2026 |
| 255 |  C-Patex |
AVAX/USDT | $7.43 | $76,225.87 | 20:57:13 30/08/2026 |
| 256 |  Pacifica |
AVAX/USD | $7.43 | $75,228.03 | 21:03:15 30/08/2026 |
| 257 |  Coincall |
AVAX/USD | $7.43 | $73,632.73 | 21:03:15 30/08/2026 |
| 258 |  Backpack Exchange |
AVAX/USDC | $7.43 | $72,063.28 | 20:57:15 30/08/2026 |
| 259 | MEXC |
AVAX/USD1 | $7.34 | $68,826.47 | 14:03:16 30/08/2026 |
| 260 | MEXC |
AVAX/USDC | $7.43 | $68,305.12 | 20:57:16 30/08/2026 |
| 261 |  Gemini |
AVAX/GUSD | $7.43 | $63,994.44 | 20:59:54 30/08/2026 |
| 262 | Gemini |
AVAX/USD | $7.43 | $63,994.44 | 20:59:54 30/08/2026 |
| 263 | Gemini |
AVAX/USDC | $7.44 | $63,994.44 | 20:59:53 30/08/2026 |
| 264 |  Crypto.com Exchange |
AVAX/USD | $7.43 | $63,788.55 | 20:57:11 30/08/2026 |
| 265 |  TxFlow |
AVAX/USDC | $7.43 | $63,234.68 | 21:00:08 30/08/2026 |
| 266 |  XBO.com |
AVAX/USDT | $7.42 | $63,106.65 | 20:57:10 30/08/2026 |
| 267 | TxFlow |
AVAX/USDC | $7.42 | $60,835.17 | 21:00:26 30/08/2026 |
| 268 |  BigONE |
AVAX/USDT | $7.40 | $60,626.48 | 20:54:07 30/08/2026 |
| 269 | Cofinex |
AVAX/EUR | $7.41 | $57,901.10 | 21:00:13 30/08/2026 |
| 270 | Binance |
AVAX/BTC | $7.43 | $57,193.95 | 20:56:54 30/08/2026 |
| 271 | Crypto.com Exchange |
AVAX/USDT | $7.43 | $56,859.32 | 20:57:11 30/08/2026 |
| 272 |  Variational |
AVAX/USDC | $7.42 | $56,673.41 | 21:03:16 30/08/2026 |
| 273 |  PrimeXBT |
AVAX/USDT | $7.43 | $56,296.82 | 21:03:16 30/08/2026 |
| 274 | MEXC |
AVAX/USD1 | $7.44 | $55,333.33 | 20:57:15 30/08/2026 |
| 275 | LeveX |
AVAX/USDC | $7.42 | $54,499.53 | 21:00:15 30/08/2026 |
| 276 | Cofinex |
AVAX/USDT | $7.43 | $53,470.95 | 21:00:13 30/08/2026 |
| 277 | WhiteBIT |
AVAX/EUR | $7.34 | $52,716.13 | 20:48:07 30/08/2026 |
| 278 | XBO.com |
AVAX/EUR | $7.40 | $51,096.80 | 20:57:10 30/08/2026 |
| 279 |  Koinpark |
AVAX/USDT | $7.43 | $51,014.56 | 21:00:07 30/08/2026 |
| 280 | XBO.com |
AVAX/USD | $7.44 | $50,510.11 | 20:57:10 30/08/2026 |
| 281 |  Globe Derivative Exchange |
AVAX/USD | $7.43 | $47,437.41 | 21:00:16 30/08/2026 |
| 282 |  NexDAX |
AVAX/USDT | $7.42 | $47,291.98 | 21:00:08 30/08/2026 |
| 283 | Coinbase Exchange |
AVAX/EUR | $7.37 | $47,154.73 | 20:56:29 30/08/2026 |
| 284 | Deepcoin |
AVAX/USDT | $7.43 | $46,098.85 | 20:57:07 30/08/2026 |
| 285 | Bitrue |
AVAX/USDC | $7.43 | $44,148.08 | 20:57:08 30/08/2026 |
| 286 | OKX |
AVAX/USDC | $7.43 | $42,603.87 | 20:56:53 30/08/2026 |
| 287 | Bitfinex |
AVAX/USD | $7.43 | $42,100.75 | 20:59:23 30/08/2026 |
| 288 | Niza.io |
AVAX/EUR | $7.37 | $41,916.84 | 20:57:12 30/08/2026 |
| 289 | Bitstamp by Robinhood |
AVAX/EUR | $7.37 | $40,873.03 | 20:59:23 30/08/2026 |
| 290 | OKX |
AVAX/USD | $7.43 | $39,818.40 | 20:56:53 30/08/2026 |
| 291 | Azbit |
AVAX/USDC | $7.43 | $37,988.56 | 20:51:11 30/08/2026 |
| 292 | CoinEx |
AVAX/USDT | $7.43 | $37,667.16 | 20:59:53 30/08/2026 |
| 293 | BYDFi |
AVAX/USDC | $7.42 | $36,863.15 | 21:00:15 30/08/2026 |
| 294 | Bybit |
AVAX/EUR | $7.37 | $35,869.43 | 20:54:09 30/08/2026 |
| 295 |  Extended |
AVAX/USD | $7.40 | $32,058.51 | 21:03:16 30/08/2026 |
| 296 | Bitbaby |
AVAX/USDC | $6.38 | $29,795.14 | 21:00:13 30/08/2026 |
| 297 | LeveX |
AVAX/USDT | $7.43 | $29,395.76 | 21:00:11 30/08/2026 |
| 298 | MEXC |
AVAX/USDC | $7.43 | $27,009.53 | 20:57:15 30/08/2026 |
| 299 |  CriptoSwaps |
AVAX/USDT | $7.43 | $25,567.87 | 21:00:16 30/08/2026 |
| 300 |  Bitbank |
AVAX/JPY | $7.43 | $25,555.10 | 20:57:11 30/08/2026 |
Thông tin thị trường giao dịch Avalanche (AVAX)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch AVAX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 973 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 20:57:18 30/08/2026, cặp giao dịch AVAX/USD tại sàn BingX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $216,202,314 với tỷ giá $7.42.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AVAX.
Cặp: Tên cặp giao dịch AVAX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AVAX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.