Tiền ảo: 38,391 Sàn giao dịch: 961 Vốn hóa: $2,204,225,222,335 Khối lượng (24h): $36,633,091,725 Thị phần: BTC: 58.7%, ETH: 10.3%
Avalanche (AVAX)Avalanche AVAX
Xếp hạng #27 16:53:00 26/07/2026
Giá Avalanche (AVAX)
$6.74 7.39%
0.0001045 BTC 177,662 VND
Thấp: $6.23 Cao: $6.82

Thị trường Avalanche (AVAX)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 CEEX exchange CEEX exchange AVAX/USDT $6.75 $180,980,900 16:00:15 26/07/2026
2 BingX BingX AVAX/USD $6.75 $165,826,736 15:57:18 26/07/2026
3 Binance Binance AVAX/USDT $6.75 $127,573,156 15:54:17 26/07/2026
4 Aivora Exchange Aivora Exchange AVAX/USDT $6.75 $111,145,718 16:00:16 26/07/2026
5 CoinMy CoinMy AVAX/USDT $6.75 $107,706,881 16:00:16 26/07/2026
6 YUBIT YUBIT AVAX/USDT $6.74 $102,411,729 15:57:10 26/07/2026
7 MEXC MEXC AVAX/USDT $6.75 $101,174,955 15:57:16 26/07/2026
8 OrangeX OrangeX AVAX/USDT $6.75 $97,878,478 15:57:15 26/07/2026
9 WEEX WEEX AVAX/USDT $6.75 $85,953,015 15:57:17 26/07/2026
10 KTX KTX AVAX/USDT $6.75 $78,940,115 16:00:16 26/07/2026
11 Ju.com Ju.com AVAX/USDT $6.75 $73,308,761 16:00:16 26/07/2026
12 BTCC BTCC AVAX/USDT $6.75 $70,003,054 15:57:16 26/07/2026
13 Ekbit Ekbit AVAX/USDT $6.75 $67,689,071 16:00:15 26/07/2026
14 LBank LBank AVAX/USDT $6.75 $62,705,167 15:57:15 26/07/2026
15 Koinbay Koinbay AVAX/USDT $6.74 $62,447,536 15:45:15 26/07/2026
16 SunX SunX AVAX/USDT $6.74 $61,790,361 16:01:11 26/07/2026
17 idax exchange idax exchange AVAX/USDT $6.75 $61,557,020 16:00:18 26/07/2026
18 Blockfinex Blockfinex AVAX/USDT $6.75 $61,555,954 16:00:16 26/07/2026
19 WHXEX WHXEX AVAX/USDT $6.75 $61,555,954 16:00:17 26/07/2026
20 Ulink Ulink AVAX/USDT $6.75 $60,402,418 16:00:12 26/07/2026
21 Ourbit Ourbit AVAX/USDT $6.75 $56,310,513 15:57:16 26/07/2026
22 BVOX BVOX AVAX/USDT $6.75 $53,851,913 15:48:15 26/07/2026
23 Bybit Bybit AVAX/USDT $6.75 $53,765,093 15:54:16 26/07/2026
24 Hibt Hibt AVAX/USDT $6.76 $50,499,571 15:57:18 26/07/2026
25 TruBit Pro Exchange TruBit Pro Exchange AVAX/USDT $6.75 $50,156,650 16:00:15 26/07/2026
26 BiKing BiKing AVAX/USDT $6.75 $39,859,856 16:00:16 26/07/2026
27 CoinW CoinW AVAX/USDT $6.75 $39,504,501 15:57:17 26/07/2026
28 Batonex Batonex AVAX/USDT $6.75 $36,722,464 16:00:16 26/07/2026
29 CoinP CoinP AVAX/USDT $6.78 $35,088,350 16:00:10 26/07/2026
30 IBIT Global IBIT Global AVAX/USDT $6.75 $31,926,683 16:00:17 26/07/2026
31 Biconomy.com Biconomy.com AVAX/USDT $6.75 $30,863,587 15:54:15 26/07/2026
32 Binance Binance AVAX/USDT $6.75 $29,263,077 15:56:42 26/07/2026
33 Tapbit Tapbit AVAX/USDT $6.75 $28,943,301 15:57:15 26/07/2026
34 Bitbase Bitbase AVAX/USDT $6.75 $21,828,308 15:57:17 26/07/2026
35 Zoomex Zoomex AVAX/USDT $6.75 $21,632,482 15:57:15 26/07/2026
36 Batonex Batonex AVAX/USDT $6.74 $20,564,327 16:00:09 26/07/2026
37 BingX BingX AVAX/USDT $6.75 $19,301,502 15:57:18 26/07/2026
38 Websea Websea AVAX/USDT $6.75 $19,275,803 15:57:17 26/07/2026
39 COINSPACE COINSPACE AVAX/USDT $6.75 $19,171,111 16:00:11 26/07/2026
40 Toobit Toobit AVAX/USDT $6.75 $19,089,895 15:57:16 26/07/2026
41 CrypFine CrypFine AVAX/USDT $6.75 $17,845,124 15:57:15 26/07/2026
42 Bitget Bitget AVAX/USDT $6.75 $16,281,440 15:54:15 26/07/2026
43 Cofinex Cofinex AVAX/USDT $6.75 $16,278,211 16:00:15 26/07/2026
44 B2Z Exchange B2Z Exchange AVAX/USD $6.75 $16,165,511 16:00:15 26/07/2026
45 BITmarkets BITmarkets AVAX/USDT $6.75 $16,158,241 16:00:15 26/07/2026
46 BTSE BTSE AVAX/USDT $6.76 $16,139,613 15:57:15 26/07/2026
47 YEX YEX AVAX/USDT $6.75 $15,922,748 16:00:16 26/07/2026
48 Gate Gate AVAX/USDT $6.75 $15,826,800 15:54:20 26/07/2026
49 4E 4E AVAX/USDT $6.75 $15,389,547 15:57:15 26/07/2026
50 CZR Exchange CZR Exchange AVAX/USDT $6.75 $14,772,603 16:00:16 26/07/2026
51 CoinMy CoinMy AVAX/USDT $6.74 $14,729,560 16:00:11 26/07/2026
52 BTCC BTCC AVAX/USDT $6.75 $14,633,919 15:57:12 26/07/2026
53 4E 4E AVAX/USDT $6.75 $14,487,608 15:57:09 26/07/2026
54 Bitunix Bitunix AVAX/USDT $6.75 $13,205,112 15:57:16 26/07/2026
55 XT.COM XT.COM AVAX/USDT $6.76 $13,148,480 15:57:09 26/07/2026
56 UZX UZX AVAX/USDT $6.76 $12,934,294 15:57:15 26/07/2026
57 Dexalot Dexalot AVAX/USDT $6.75 $12,640,781 15:57:07 26/07/2026
58 BitradeX BitradeX AVAX/USDT $6.75 $12,534,757 15:51:15 26/07/2026
59 Hotcoin Hotcoin AVAX/USDT $6.75 $11,589,985 15:57:20 26/07/2026
60 BlockFin BlockFin AVAX/USDT $6.75 $11,280,633 15:57:15 26/07/2026
61 x.me Exchange x.me Exchange AVAX/USDT $6.75 $11,004,474 15:57:18 26/07/2026
62 Azbit Azbit AVAX/USDT $6.76 $10,107,003 15:57:11 26/07/2026
63 KuCoin KuCoin AVAX/USDT $6.75 $10,036,808 15:54:19 26/07/2026
64 AstralX AstralX AVAX/USDT $6.75 $9,933,143 16:00:15 26/07/2026
65 Dexalot Dexalot AVAX/USDC $6.75 $9,531,499 15:57:07 26/07/2026
66 Bybit Bybit AVAX/USDT $6.76 $9,444,119 15:54:12 26/07/2026
67 BitradeX BitradeX AVAX/USDT $6.75 $9,211,178 15:51:07 26/07/2026
68 Toobit Toobit AVAX/USDT $6.75 $9,108,707 15:57:11 26/07/2026
69 MGBX MGBX AVAX/USDT $6.75 $9,072,849 15:57:16 26/07/2026
70 Binance Binance AVAX/USDC $6.75 $8,450,820 15:54:17 26/07/2026
71 BitMart BitMart AVAX/USDT $6.75 $8,369,223 15:57:16 26/07/2026
72 CoinW CoinW AVAX/USDT $6.75 $8,242,253 15:51:09 26/07/2026
73 WOO X Pro WOO X Pro AVAX/USDT $6.75 $8,159,058 16:00:15 26/07/2026
74 AlphaX AlphaX AVAX/USDT $6.75 $7,808,610 16:00:13 26/07/2026
75 WEEX WEEX AVAX/USDC $6.75 $7,759,573 15:57:08 26/07/2026
76 OrangeX OrangeX AVAX/USDT $6.74 $7,721,268 15:57:09 26/07/2026
77 SuperEx SuperEx AVAX/USDT $6.72 $7,613,793 16:00:13 26/07/2026
78 YUBIT YUBIT AVAX/USDT $6.75 $7,600,617 15:57:15 26/07/2026
79 LBank LBank AVAX/USDT $6.76 $7,312,016 15:57:12 26/07/2026
80 Bitbaby Bitbaby AVAX/USDT $6.75 $7,309,163 15:57:16 26/07/2026
81 CoinUp.io CoinUp.io AVAX/USDT $6.75 $7,247,157 15:51:08 26/07/2026
82 Echobit Echobit AVAX/USDT $6.75 $7,127,526 15:57:16 26/07/2026
83 Poloniex Poloniex AVAX/USDT $6.77 $7,055,452 15:59:23 26/07/2026
84 UZX UZX AVAX/USDT $6.76 $6,813,656 15:57:09 26/07/2026
85 Ourbit Ourbit AVAX/USDT $6.75 $6,144,106 15:57:11 26/07/2026
86 FameEX FameEX AVAX/USDT $6.75 $6,089,971 15:57:17 26/07/2026
87 KCEX KCEX AVAX/USDT $6.75 $6,077,482 15:57:15 26/07/2026
88 Hyperliquid Hyperliquid AVAX/USDC $6.76 $6,046,634 15:57:26 26/07/2026
89 Phemex Phemex AVAX/USDT $6.75 $6,006,617 15:57:17 26/07/2026
90 AlphaX AlphaX AVAX/USDT $6.75 $5,810,675 16:00:17 26/07/2026
91 BVOX BVOX AVAX/USDT $6.74 $5,547,237 15:48:09 26/07/2026
92 BitGW Exchange BitGW Exchange AVAX/USDT $6.75 $5,480,611 16:00:10 26/07/2026
93 Gems Trade Gems Trade AVAX/USDT $6.75 $5,444,371 16:00:10 26/07/2026
94 OKX OKX AVAX/USDT $6.76 $5,443,587 15:56:23 26/07/2026
95 ASTX ASTX AVAX/USDT $6.75 $5,421,267 16:00:10 26/07/2026
96 BitMart BitMart AVAX/USDT $6.75 $5,329,383 15:57:11 26/07/2026
97 CEEX exchange CEEX exchange AVAX/USDT $6.76 $5,297,838 16:00:12 26/07/2026
98 EasiCoin EasiCoin AVAX/USDT $6.75 $5,275,143 16:00:16 26/07/2026
99 KuCoin KuCoin AVAX/USDT $6.76 $5,176,002 15:55:54 26/07/2026
100 GroveX GroveX AVAX/USDT $6.75 $4,582,122 15:57:07 26/07/2026
101 Coinbase Exchange Coinbase Exchange AVAX/USD $6.75 $4,560,085 15:56:29 26/07/2026
102 WEEX WEEX AVAX/USDT $6.75 $4,451,598 15:57:08 26/07/2026
103 Gate Gate AVAX/USDT $6.75 $4,383,281 15:56:24 26/07/2026
104 Hibt Hibt AVAX/USDT $6.75 $4,355,954 15:57:11 26/07/2026
105 YEX YEX AVAXC/USDT $6.75 $4,070,852 16:00:11 26/07/2026
106 BitTap BitTap AVAX/USDT $6.75 $4,018,025 16:00:17 26/07/2026
107 Binance Binance AVAX/TRY $6.75 $4,014,564 15:56:54 26/07/2026
108 WhiteBIT WhiteBIT AVAX/USDT $6.75 $3,871,595 15:57:08 26/07/2026
109 BlockFin BlockFin AVAX/USDT $6.75 $3,871,401 15:57:08 26/07/2026
110 Kraken Kraken AVAX/USD $6.76 $3,784,515 15:59:24 26/07/2026
111 DigiFinex DigiFinex AVAX/USDT $6.76 $3,757,000 15:57:11 26/07/2026
112 CrypFine CrypFine AVAX/USDT $6.75 $3,615,662 15:57:08 26/07/2026
113 Biconomy.com Biconomy.com AVAX/USDT $6.76 $3,464,887 15:54:11 26/07/2026
114 Upbit Upbit AVAX/KRW $6.76 $3,427,638 15:56:53 26/07/2026
115 IBIT Global IBIT Global AVAX/USDT $6.75 $3,374,079 16:00:12 26/07/2026
116 WOO X Pro WOO X Pro AVAX/USDT $6.75 $3,260,420 16:00:12 26/07/2026
117 B2Z Exchange B2Z Exchange AVAX/USDT $6.75 $3,114,392 16:00:08 26/07/2026
118 BTSE BTSE AVAX/USDT $6.76 $3,110,950 15:57:11 26/07/2026
119 FameEX FameEX AVAX/USDT $6.76 $3,072,514 15:57:11 26/07/2026
120 Ju.com Ju.com AVAX/USDT $6.75 $3,057,204 16:00:10 26/07/2026
121 BITmarkets BITmarkets AVAX/USDT $6.75 $3,030,609 16:00:12 26/07/2026
122 Zoomex Zoomex AVAX/USDT $6.76 $2,826,654 15:57:07 26/07/2026
123 OneEx OneEx AVAX/USDT $6.75 $2,731,892 16:00:10 26/07/2026
124 Hotcoin Hotcoin AVAX/USDT $6.74 $2,666,548 15:48:07 26/07/2026
125 Aivora Exchange Aivora Exchange AVAX/USDT $6.75 $2,632,127 16:00:11 26/07/2026
126 Binance TR Binance TR AVAX/TRY $6.75 $2,612,883 15:57:09 26/07/2026
127 Binance Binance AVAX/USDC $6.75 $2,588,059 15:56:42 26/07/2026
128 BloFin BloFin AVAX/USDT $6.75 $2,558,606 15:57:16 26/07/2026
129 Tapbit Tapbit AVAX/USDT $6.75 $2,529,759 15:57:11 26/07/2026
130 EVEDEX EVEDEX AVAX/USD $6.74 $2,502,562 16:03:15 26/07/2026
131 BITmarkets BITmarkets AVAX/USD $6.76 $2,354,414 16:00:12 26/07/2026
132 B2Z Exchange B2Z Exchange AVAX/USD $6.76 $2,353,965 16:00:08 26/07/2026
133 BloFin BloFin AVAX/USDT $6.75 $2,283,221 15:54:07 26/07/2026
134 KTX KTX AVAX/USDT $6.75 $2,206,993 16:00:10 26/07/2026
135 Binance Binance AVAX/USD $6.74 $2,199,320 15:54:51 26/07/2026
136 Echobit Echobit AVAX/USDT $6.75 $2,112,577 15:57:12 26/07/2026
137 Phemex Phemex AVAX/USDT $6.76 $2,101,467 15:57:12 26/07/2026
138 SunX SunX AVAX/USDT $6.75 $2,022,816 16:00:18 26/07/2026
139 AIA Exchange AIA Exchange AVAX/USDT $6.75 $2,006,046 16:00:12 26/07/2026
140 Bitvavo Bitvavo AVAX/EUR $6.76 $1,949,318 15:57:11 26/07/2026
141 Bitget Bitget AVAX/USDT $6.75 $1,949,161 15:54:55 26/07/2026
142 HTX HTX AVAX/USDT $6.75 $1,918,789 15:59:55 26/07/2026
143 CRMClick CRMClick AVAX/USDT $6.75 $1,918,385 16:00:10 26/07/2026
144 AllinX AllinX AVAX/USDT $6.75 $1,868,354 16:00:10 26/07/2026
145 Deribit Deribit AVAX/USDC $6.75 $1,867,219 16:00:50 26/07/2026
146 CoinUp.io CoinUp.io AVAX/USDT $6.75 $1,864,537 15:51:17 26/07/2026
147 Bitcastle Bitcastle AVAX/USDT $6.75 $1,795,744 16:00:19 26/07/2026
148 Bitcastle Bitcastle AVAX/USDT $6.74 $1,739,191 16:00:12 26/07/2026
149 Bitrue Bitrue AVAX/USDT $6.75 $1,677,916 15:57:17 26/07/2026
150 Pionex Pionex AVAX/USDT $6.75 $1,582,123 15:57:12 26/07/2026
151 Cryptomus Cryptomus AVAX/USDT $6.75 $1,561,731 16:00:07 26/07/2026
152 Biconomy.com Biconomy.com AVAX/USDC $6.75 $1,529,164 15:54:11 26/07/2026
153 Pionex Pionex AVAX/USDT $6.75 $1,468,297 15:57:16 26/07/2026
154 Picol Picol AVAX/USDT $6.74 $1,394,952 16:00:08 26/07/2026
155 Coinstore Coinstore AVAX/USDT $6.76 $1,298,429 15:57:08 26/07/2026
156 BigONE BigONE AVAX/USDT $6.76 $1,277,815 15:57:09 26/07/2026
157 BitDelta BitDelta AVAX/USDT $6.75 $1,189,491 16:00:10 26/07/2026
158 Bitbase Bitbase AVAX/USDT $6.75 $1,167,835 15:57:07 26/07/2026
159 BingX BingX AVAX/USDT $6.75 $1,154,011 15:57:11 26/07/2026
160 Orderly Orderly AVAX/USDC $6.74 $1,137,302 16:03:16 26/07/2026
161 MemeMax MemeMax AVAX/USDC $6.74 $1,137,302 16:03:16 26/07/2026
162 Bitbaby Bitbaby AVAX/USDT $6.76 $1,128,625 15:57:09 26/07/2026
163 Hotcoin Hotcoin AVAX/USD $6.74 $1,125,921 15:57:20 26/07/2026
164 BYDFi BYDFi AVAX/USDT $6.75 $1,077,055 16:00:16 26/07/2026
165 Koinbay Koinbay AVAX/USDT $6.73 $1,056,984 15:45:10 26/07/2026
166 WHXEX WHXEX AVAX/USDT $6.74 $1,043,546 16:00:12 26/07/2026
167 idax exchange idax exchange AVAX/USDT $6.74 $1,042,768 16:00:13 26/07/2026
168 Blockfinex Blockfinex AVAX/USDT $6.74 $1,042,484 16:00:12 26/07/2026
169 KCEX KCEX AVAX/USDC $6.75 $970,879 15:57:15 26/07/2026
170 WOO X Pro WOO X Pro AVAX/USD $6.24 $965,721 15:00:16 25/07/2026
171 BitKan BitKan AVAX/USDT $6.75 $960,218 16:00:10 26/07/2026
172 Grvt Grvt AVAX/USDT $6.79 $950,045 12:57:18 26/07/2026
173 BtcTurk | Kripto BtcTurk | Kripto AVAX/TRY $6.75 $936,046 15:59:53 26/07/2026
174 Niza.io Niza.io AVAX/USD $6.76 $927,982 15:54:07 26/07/2026
175 HyperPay Futures HyperPay Futures AVAX/USDT $6.74 $901,392 16:03:17 26/07/2026
176 Bitrue Bitrue AVAX/USDT $6.76 $847,644 15:57:07 26/07/2026
177 YEX YEX AVAX/USD $6.74 $841,168 16:00:16 26/07/2026
178 BYDFi BYDFi AVAX/USDT $6.75 $816,456 16:00:08 26/07/2026
179 Bitrue Bitrue AVAX/XRP $6.77 $814,960 15:57:07 26/07/2026
180 Bitrue Bitrue AVAX/USD1 $6.76 $812,433 15:57:07 26/07/2026
181 BiFinance BiFinance AVAX/USDT $6.76 $809,705 15:57:07 26/07/2026
182 WhiteBIT WhiteBIT AVAX/USDC $6.76 $782,977 15:57:08 26/07/2026
183 PointPay PointPay AVAX/USDT $6.76 $752,892 15:54:15 26/07/2026
184 Paribu Paribu AVAX/TRY $6.72 $719,668 16:01:53 26/07/2026
185 Bitget Bitget AVAX/PERP $6.74 $719,047 15:54:15 26/07/2026
186 Kraken Kraken AVAX/EUR $6.76 $714,318 15:59:55 26/07/2026
187 Cofinex Cofinex AVAX/USDC $6.75 $711,496 16:00:15 26/07/2026
188 LeveX LeveX AVAX/USDT $6.75 $707,948 16:00:15 26/07/2026
189 Coinbase International Exchange Coinbase International Exchange AVAX/USDC $6.76 $705,573 16:00:16 26/07/2026
190 ASTX ASTX AVAX/USDT $6.75 $701,126 16:00:16 26/07/2026
191 Bitunix Bitunix AVAX/USDT $6.76 $695,907 15:57:07 26/07/2026
192 Bithumb Bithumb AVAX/KRW $6.76 $689,508 15:59:54 26/07/2026
193 Bit2Me Bit2Me AVAX/EUR $6.76 $684,670 15:57:10 26/07/2026
194 Binance Binance AVAX/BTC $6.75 $677,459 15:56:54 26/07/2026
195 SunX SunX AVAX/USDT $6.76 $657,230 16:03:15 26/07/2026
196 MEXC MEXC AVAX/USDT $6.75 $633,420 15:54:09 26/07/2026
197 ZKE ZKE AVAX/USDT $6.74 $625,631 16:00:13 26/07/2026
198 ApeX Omni ApeX Omni AVAX/USDT $6.74 $623,316 16:03:16 26/07/2026
199 Bitbaby Bitbaby AVAX/USDC $6.75 $609,962 15:57:16 26/07/2026
200 XXKK XXKK AVAX/USDT $6.75 $602,444 16:00:11 26/07/2026
201 De¹ De¹ USDC.e/AVAX $0.9987 $601,282 15:57:13 26/07/2026
202 Coinbase Derivatives Exchange Coinbase Derivatives Exchange AVAX/USD $6.75 $572,242 16:03:50 26/07/2026
203 PrimeXBT PrimeXBT AVAX/USDT $6.75 $564,661 16:00:16 26/07/2026
204 Antarctic Antarctic AVAX/USDT $6.74 $560,695 16:03:17 26/07/2026
205 XT.COM XT.COM AVAX/USD $6.75 $554,475 15:57:40 26/07/2026
206 KCEX KCEX AVAX/USDT $6.75 $548,830 15:57:10 26/07/2026
207 Phemex Phemex AVAX/USDC $6.75 $547,398 15:57:17 26/07/2026
208 WhiteBIT WhiteBIT AVAX/WBT $6.75 $543,431 15:57:08 26/07/2026
209 MEXC MEXC AVAX/USD $6.74 $537,916 15:57:16 26/07/2026
210 Lighter Lighter AVAX/USDC $6.75 $527,199 15:57:15 26/07/2026
211 Bitrue Bitrue AVAX/SOL $6.76 $500,829 15:57:07 26/07/2026
212 Ulink Ulink AVAX/USDT $26.62 $496,339 16:00:17 26/07/2026
213 BtcTurk | Kripto BtcTurk | Kripto AVAX/USDT $6.75 $494,876 15:59:23 26/07/2026
214 Bybit Bybit AVAX/USDC $6.75 $494,282 15:54:12 26/07/2026
215 Bitstamp by Robinhood Bitstamp by Robinhood AVAX/USD $6.75 $492,447 15:59:23 26/07/2026
216 EasiCoin EasiCoin AVAX/USDT $6.74 $475,071 16:00:12 26/07/2026
217 Phemex Phemex AVAX/USDC $6.76 $469,011 15:57:12 26/07/2026
218 BitTap BitTap AVAX/USDT $6.74 $462,783 16:00:19 26/07/2026
219 Koinbay Koinbay AVAX/USDC $6.73 $447,258 15:45:10 26/07/2026
220 MGBX MGBX AVAX/USDT $6.75 $447,149 15:57:11 26/07/2026
221 WHXEX WHXEX AVAX/USDC $6.75 $445,866 16:00:12 26/07/2026
222 idax exchange idax exchange AVAX/USDC $6.75 $445,534 16:00:13 26/07/2026
223 Crypto.com Exchange Crypto.com Exchange AVAX/USDT $6.75 $443,663 15:57:11 26/07/2026
224 BITmarkets BITmarkets AVAX/USDC $6.75 $433,316 16:00:12 26/07/2026
225 B2Z Exchange B2Z Exchange AVAX/USDC $6.75 $433,233 16:00:08 26/07/2026
226 Crypto.com Exchange Crypto.com Exchange AVAX/USD $6.76 $428,731 15:57:11 26/07/2026
227 Gleec BTC Gleec BTC AVAX/USDT $6.75 $426,734 16:00:10 26/07/2026
228 Mandala Exchange Mandala Exchange AVAX/USDT $6.75 $426,731 16:00:10 26/07/2026
229 FMFW.io FMFW.io AVAX/USDT $6.75 $426,731 16:00:10 26/07/2026
230 HitBTC HitBTC AVAX/USDT $6.76 $424,251 15:54:11 26/07/2026
231 Aster Aster AVAX/USDT $6.75 $416,298 15:54:15 26/07/2026
232 Bitunix Bitunix AVAX/USDC $6.75 $396,325 15:57:16 26/07/2026
233 TruBit Pro Exchange TruBit Pro Exchange AVAX/USDT $6.75 $392,973 16:00:09 26/07/2026
234 ICRYPEX ICRYPEX AVAX/USDT $6.72 $355,566 16:00:11 26/07/2026
235 Mandala Exchange Mandala Exchange AVAX/USDT $6.75 $341,352 16:00:15 26/07/2026
236 Gleec BTC Gleec BTC AVAX/USDT $6.75 $341,339 16:00:15 26/07/2026
237 HitBTC HitBTC AVAX/USDT $6.75 $341,337 16:00:23 26/07/2026
238 Bitunix Bitunix AVAX/USD $6.74 $341,054 15:57:16 26/07/2026
239 KoinBX KoinBX AVAX/USDT $6.75 $324,520 16:00:07 26/07/2026
240 WHXEX WHXEX AVAX/BTC $6.75 $323,508 16:00:12 26/07/2026
241 KoinBX KoinBX AVAX/INR $7.17 $299,543 16:00:07 26/07/2026
242 XBO.com XBO.com AVAX/USDT $6.75 $297,348 15:57:07 26/07/2026
243 De¹ De¹ AVAX/USDC.e $6.76 $292,728 15:57:13 26/07/2026
244 C-Patex C-Patex AVAX/USDT $6.76 $288,277 15:57:10 26/07/2026
245 HTX HTX AVAX/USDT $6.75 $276,525 15:54:18 26/07/2026
246 Blynex Blynex AVAX/USDT $6.76 $275,180 16:00:12 26/07/2026
247 Bitbase Bitbase AVAX/USDC $6.75 $275,004 15:57:07 26/07/2026
248 Coincall Coincall AVAX/USD $6.75 $271,882 16:03:15 26/07/2026
249 ZKE ZKE AVAX/USDC $6.75 $267,308 16:00:13 26/07/2026
250 Globe Derivative Exchange Globe Derivative Exchange AVAX/USD $6.75 $263,135 16:00:17 26/07/2026
251 WhiteBIT WhiteBIT AVAX/TRY $6.76 $258,614 15:57:08 26/07/2026
252 XT.COM XT.COM AVAX/USDC $6.76 $258,554 15:57:09 26/07/2026
253 HashKey Exchange HashKey Exchange AVAX/USD $6.72 $257,233 15:57:12 26/07/2026
254 Binance Binance AVAX/FDUSD $6.75 $252,171 15:56:54 26/07/2026
255 Bitazza Bitazza AVAX/USDT $6.73 $250,463 16:00:12 26/07/2026
256 Gate Gate AVAX/USDT $6.75 $248,560 15:54:50 26/07/2026
257 AEGET AEGET AVAX/USDT $6.75 $240,508 15:57:25 26/07/2026
258 Koinpark Koinpark AVAX/USDT $6.75 $239,309 16:00:10 26/07/2026
259 XBO.com XBO.com AVAX/USD $6.76 $238,071 15:57:07 26/07/2026
260 XBO.com XBO.com AVAX/EUR $6.77 $236,743 15:57:07 26/07/2026
261 LATOKEN LATOKEN AVAX/USDT $6.77 $233,462 15:57:09 26/07/2026
262 Cofinex Cofinex AVAX/USD $6.75 $223,813 16:00:15 26/07/2026
263 CoinTR CoinTR AVAX/USDT $6.75 $186,648 15:57:11 26/07/2026
264 Bitfinex Bitfinex AVAX/USD $6.76 $185,313 15:59:56 26/07/2026
265 Gemini Gemini AVAX/GUSD $6.75 $185,181 15:59:54 26/07/2026
266 Gemini Gemini AVAX/USD $6.75 $185,181 15:59:54 26/07/2026
267 Gemini Gemini AVAX/USDC $6.75 $185,181 15:59:54 26/07/2026
268 Niza.io Niza.io AVAX/EUR $6.76 $174,648 15:54:07 26/07/2026
269 MEXC MEXC AVAX/USD1 $6.75 $168,322 15:57:16 26/07/2026
270 MEXC MEXC AVAX/USDC $6.75 $167,392 15:57:16 26/07/2026
271 Deepcoin Deepcoin AVAX/USDT $6.75 $165,284 15:57:10 26/07/2026
272 Kraken Kraken AVAX/USDT $6.75 $157,500 15:59:55 26/07/2026
273 Bitfinex Bitfinex AVAX/USDT $6.76 $148,577 15:57:15 26/07/2026
274 CoinEx CoinEx AVAX/USDT $6.75 $145,110 15:59:53 26/07/2026
275 Bybit Bybit AVAX/EUR $6.74 $144,801 15:54:12 26/07/2026
276 Bitbank Bitbank AVAX/JPY $6.76 $140,195 15:57:07 26/07/2026
277 Extended Extended AVAX/USD $6.74 $137,504 16:03:16 26/07/2026
278 EasiCoin EasiCoin AVAX/USDC $6.75 $135,131 16:00:12 26/07/2026
279 Crypto.com Exchange Crypto.com Exchange AVAX/USD $6.75 $135,060 11:21:17 26/07/2026
280 Uniswap v4 (Avalanche) Uniswap v4 (Avalanche) AVAX/USDC $6.75 $131,127 15:56:19 26/07/2026
281 BITmarkets BITmarkets AVAX/IDR $6.74 $126,530 16:00:12 26/07/2026
282 Coinbase Exchange Coinbase Exchange AVAX/USDT $6.75 $126,154 15:56:59 26/07/2026
283 OKX OKX AVAX/USDC $6.74 $121,716 15:56:23 26/07/2026
284 SecondBTC SecondBTC AVAX/USDT $6.75 $113,896 15:57:14 26/07/2026
285 Backpack Exchange Backpack Exchange AVAX/USDC $6.75 $109,430 15:57:15 26/07/2026
286 Bitbase Bitbase AVAX/USDC $6.75 $108,209 15:57:17 26/07/2026
287 Bitbaby Bitbaby AVAX/USDC $6.75 $95,880.10 15:57:09 26/07/2026
288 Coinbase Exchange Coinbase Exchange AVAX/EUR $6.77 $90,429.29 15:56:29 26/07/2026
289 Bitrue Bitrue AVAX/USDC $6.77 $87,933.22 15:57:07 26/07/2026
290 Bybit EU Bybit EU AVAX/USDC $6.75 $85,909.56 16:00:10 26/07/2026
291 Tothemoon Tothemoon AVAX/USD $6.75 $85,419.97 16:00:14 26/07/2026
292 BYDFi BYDFi AVAX/USDC $6.75 $84,806.77 16:00:16 26/07/2026
293 LeveX LeveX AVAX/USDT $6.75 $78,997.59 16:00:11 26/07/2026
294 Flipster Flipster AVAX/USDT $6.75 $77,869.75 16:00:16 26/07/2026
295 Bullish Bullish AVAX/USDC $6.75 $76,582.19 16:00:09 26/07/2026
296 OKX OKX AVAX/EUR $6.76 $74,463.42 15:56:23 26/07/2026
297 Paribu Paribu AVAX/USDT $6.72 $74,261.76 15:59:53 26/07/2026
298 CoinLion CoinLion AVAX/USD $6.82 $69,265.42 16:00:13 26/07/2026
299 LeveX LeveX AVAX/USDC $6.75 $68,423.53 16:00:15 26/07/2026
300 Cofinex Cofinex AVAX/USDT $6.75 $67,451.02 16:00:11 26/07/2026

Thông tin thị trường giao dịch Avalanche (AVAX)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch AVAX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 961 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 16:00:15 26/07/2026, cặp giao dịch AVAX/USDT tại sàn CEEX exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $180,980,900 với tỷ giá $6.75.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp AVAX.

Cặp: Tên cặp giao dịch AVAX với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số AVAX được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Avalanche (AVAX) Cặp giao dịch Avalanche (AVAX) - GiaCoin.com
4.7 trên 1030 đánh giá