Thị trường Avalanche (AVAX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | AVAX/USD | $7.42 | $216,202,314 | 20:57:18 30/08/2026 | |
| 2 | AVAX/USDT | $7.42 | $160,722,135 | 21:00:16 30/08/2026 | |
| 3 | AVAX/USDT | $7.42 | $75,846,004 | 20:57:07 30/08/2026 | |
| 4 | AVAX/USDT | $7.43 | $61,798,064 | 21:01:10 30/08/2026 | |
| 5 | AVAX/USDT | $7.43 | $60,373,216 | 21:00:12 30/08/2026 | |
| 6 | AVAX/USDT | $7.42 | $41,952,653 | 20:57:10 30/08/2026 | |
| 7 | AVAX/USDT | $7.43 | $35,004,661 | 20:54:17 30/08/2026 | |
| 8 | AVAX/USDT | $7.42 | $32,368,460 | 21:00:16 30/08/2026 | |
| 9 | AVAX/USDT | $7.42 | $28,165,038 | 20:57:16 30/08/2026 | |
| 10 | AVAX/USDT | $7.42 | $23,542,482 | 21:00:15 30/08/2026 | |
| 11 | AVAX/USDT | $7.43 | $23,228,684 | 20:57:16 30/08/2026 | |
| 12 | AVAX/USDT | $7.42 | $23,199,746 | 20:57:17 30/08/2026 | |
| 13 | AVAX/USDT | $7.42 | $21,518,417 | 20:57:17 30/08/2026 | |
| 14 | AVAX/USDT | $7.43 | $18,706,071 | 20:57:18 30/08/2026 | |
| 15 | AVAX/USDT | $7.42 | $16,749,860 | 20:57:19 30/08/2026 | |
| 16 | AVAX/USDT | $7.43 | $16,233,838 | 20:57:17 30/08/2026 | |
| 17 | AVAX/USDT | $7.43 | $15,525,046 | 20:57:16 30/08/2026 | |
| 18 | AVAX/USDT | $7.42 | $15,109,488 | 20:57:15 30/08/2026 | |
| 19 | AVAX/USDT | $7.42 | $14,995,617 | 21:00:19 30/08/2026 | |
| 20 | AVAX/USDT | $7.42 | $14,990,516 | 21:00:16 30/08/2026 | |
| 21 | AVAX/USDT | $7.42 | $14,990,109 | 21:00:16 30/08/2026 | |
| 22 | AVAX/USDT | $7.42 | $14,913,313 | 20:57:18 30/08/2026 | |
| 23 | AVAX/USDT | $7.43 | $14,862,355 | 20:51:15 30/08/2026 | |
| 24 | AVAX/USDT | $7.42 | $14,346,005 | 21:00:17 30/08/2026 | |
| 25 | AVAX/USDT | $7.42 | $13,610,169 | 20:57:17 30/08/2026 | |
| 26 | AVAX/USDT | $7.42 | $13,094,105 | 20:57:17 30/08/2026 | |
| 27 | AVAX/USDT | $7.42 | $11,537,696 | 21:00:16 30/08/2026 | |
| 28 | AVAX/USDT | $7.43 | $11,268,647 | 21:00:09 30/08/2026 | |
| 29 | AVAX/USDT | $7.42 | $11,197,341 | 20:57:15 30/08/2026 | |
| 30 | AVAX/USDT | $7.42 | $10,935,172 | 21:00:15 30/08/2026 | |
| 31 | AVAX/USD | $7.42 | $10,720,950 | 21:00:15 30/08/2026 | |
| 32 | AVAX/USDT | $7.42 | $10,715,112 | 21:00:15 30/08/2026 | |
| 33 | AVAX/USDT | $7.43 | $10,509,681 | 20:54:16 30/08/2026 | |
| 34 | AVAX/USDT | $7.42 | $10,024,800 | 20:57:15 30/08/2026 | |
| 35 | AVAX/USDT | $7.42 | $9,066,129 | 20:57:15 30/08/2026 | |
| 36 | AVAX/USDT | $7.42 | $8,808,517 | 21:00:17 30/08/2026 | |
| 37 | AVAX/USDT | $7.42 | $8,599,041 | 20:54:16 30/08/2026 | |
| 38 | AVAX/USDT | $7.43 | $8,024,020 | 21:03:16 30/08/2026 | |
| 39 | AVAX/USDT | $7.42 | $7,818,285 | 20:57:15 30/08/2026 | |
| 40 | AVAX/USDT | $7.42 | $7,705,851 | 21:00:09 30/08/2026 | |
| 41 | AVAX/USDT | $7.42 | $7,494,301 | 21:00:17 30/08/2026 | |
| 42 | AVAX/USDT | $7.42 | $7,380,163 | 20:57:16 30/08/2026 | |
| 43 | AVAX/USDT | $7.43 | $6,785,617 | 21:00:07 30/08/2026 | |
| 44 | AVAX/USDC | $7.43 | $6,521,158 | 20:57:18 30/08/2026 | |
| 45 | AVAX/USDT | $7.43 | $6,277,918 | 20:56:53 30/08/2026 | |
| 46 | AVAX/USDT | $7.43 | $6,239,821 | 20:56:54 30/08/2026 | |
| 47 | AVAX/USDT | $7.42 | $6,012,976 | 20:48:18 30/08/2026 | |
| 48 | AVAX/USDT | $7.43 | $5,991,480 | 20:57:10 30/08/2026 | |
| 49 | AVAX/USDT | $7.43 | $5,976,489 | 20:57:12 30/08/2026 | |
| 50 | AVAX/USDT | $7.42 | $5,820,619 | 21:00:16 30/08/2026 | |
| 51 | AVAX/USDT | $7.42 | $5,597,442 | 20:57:17 30/08/2026 | |
| 52 | AVAX/USDT | $7.43 | $5,506,564 | 20:54:15 30/08/2026 | |
| 53 | AVAX/USDT | $7.42 | $5,297,073 | 21:00:17 30/08/2026 | |
| 54 | AVAX/USDT | $7.42 | $5,286,015 | 21:00:17 30/08/2026 | |
| 55 | AVAX/USDT | $7.44 | $5,209,858 | 21:00:12 30/08/2026 | |
| 56 | AVAX/USDT | $7.42 | $5,165,677 | 21:00:24 30/08/2026 | |
| 57 | AVAX/USDT | $7.42 | $4,792,591 | 21:00:12 30/08/2026 | |
| 58 | AVAX/USDT | $7.42 | $4,477,371 | 20:57:16 30/08/2026 | |
| 59 | AVAX/USDT | $7.42 | $4,444,881 | 21:00:16 30/08/2026 | |
| 60 | AVAX/USDC | $7.43 | $4,268,802 | 20:57:26 30/08/2026 | |
| 61 | AVAX/USDT | $7.43 | $4,242,713 | 21:00:07 30/08/2026 | |
| 62 | AVAX/USDT | $7.44 | $4,118,437 | 20:48:07 30/08/2026 | |
| 63 | AVAX/USDT | $7.42 | $4,079,019 | 20:57:45 30/08/2026 | |
| 64 | AVAX/USDC | $7.43 | $3,959,000 | 20:57:09 30/08/2026 | |
| 65 | AVAX/USDT | $7.43 | $3,754,629 | 20:54:19 30/08/2026 | |
| 66 | AVAX/USDT | $7.42 | $3,680,654 | 21:00:18 30/08/2026 | |
| 67 | AVAX/USDT | $7.42 | $3,664,122 | 21:00:08 30/08/2026 | |
| 68 | AVAX/USDC | $7.42 | $3,641,771 | 20:54:17 30/08/2026 | |
| 69 | AVAX/USDT | $7.42 | $3,459,193 | 20:57:15 30/08/2026 | |
| 70 | AVAX/USDT | $7.43 | $3,446,636 | 20:51:11 30/08/2026 | |
| 71 | AVAX/USDT | $7.46 | $3,350,466 | 20:59:23 30/08/2026 | |
| 72 | AVAX/USDT | $7.43 | $3,299,238 | 20:54:19 30/08/2026 | |
| 73 | AVAX/USDT | $7.43 | $3,107,931 | 20:57:10 30/08/2026 | |
| 74 | AVAX/USDT | $7.43 | $3,081,624 | 21:00:07 30/08/2026 | |
| 75 | AVAX/USDT | $7.42 | $3,067,291 | 20:57:16 30/08/2026 | |
| 76 | AVAX/USDT | $7.43 | $2,948,967 | 21:00:09 30/08/2026 | |
| 77 | AVAX/USDT | $7.43 | $2,813,592 | 20:57:16 30/08/2026 | |
| 78 | AVAX/USDT | $7.43 | $2,811,460 | 20:57:08 30/08/2026 | |
| 79 | AVAX/USDT | $7.43 | $2,481,477 | 20:57:11 30/08/2026 | |
| 80 | AVAX/USDT | $7.43 | $2,434,294 | 20:57:07 30/08/2026 | |
| 81 | AVAX/USDC | $7.43 | $2,423,941 | 21:03:16 30/08/2026 | |
| 82 | AVAX/USD | $7.43 | $2,385,845 | 20:56:59 30/08/2026 | |
| 83 | AVAX/USDT | $7.43 | $2,384,418 | 20:51:07 30/08/2026 | |
| 84 | AVAX/USDT | $7.42 | $2,352,307 | 21:00:15 30/08/2026 | |
| 85 | AVAX/USDT | $7.43 | $2,337,909 | 20:54:15 30/08/2026 | |
| 86 | AVAX/USDT | $7.42 | $2,265,023 | 20:57:15 30/08/2026 | |
| 87 | AVAX/USDT | $7.42 | $2,262,430 | 20:57:15 30/08/2026 | |
| 88 | AVAX/USDT | $7.42 | $2,169,006 | 20:57:15 30/08/2026 | |
| 89 | AVAX/USDT | $7.42 | $2,085,165 | 21:00:16 30/08/2026 | |
| 90 | AVAX/USDT | $7.42 | $2,081,710 | 21:00:17 30/08/2026 | |
| 91 | AVAX/USDT | $7.43 | $2,054,738 | 20:57:08 30/08/2026 | |
| 92 | AVAX/USDT | $7.43 | $2,006,034 | 21:00:12 30/08/2026 | |
| 93 | AVAX/USDT | $7.42 | $1,970,331 | 21:00:15 30/08/2026 | |
| 94 | AVAX/USDT | $7.43 | $1,946,750 | 20:57:10 30/08/2026 | |
| 95 | AVAX/USDT | $7.43 | $1,901,896 | 21:00:09 30/08/2026 | |
| 96 | AVAX/USDT | $7.43 | $1,901,848 | 21:00:12 30/08/2026 | |
| 97 | AVAX/USDT | $7.43 | $1,895,056 | 21:00:10 30/08/2026 | |
| 98 | AVAX/USDT | $7.43 | $1,776,762 | 21:00:10 30/08/2026 | |
| 99 | AVAX/USDT | $7.40 | $1,771,865 | 20:57:13 30/08/2026 | |
| 100 | AVAX/USDT | $7.43 | $1,716,938 | 21:00:11 30/08/2026 | |
| 101 | AVAX/USDT | $7.43 | $1,709,550 | 20:54:09 30/08/2026 | |
| 102 | AVAX/USDT | $7.43 | $1,695,832 | 21:00:09 30/08/2026 | |
| 103 | AVAX/USDT | $7.43 | $1,690,981 | 20:56:53 30/08/2026 | |
| 104 | AVAX/USD | $7.43 | $1,683,826 | 21:00:09 30/08/2026 | |
| 105 | AVAX/USD | $7.43 | $1,683,237 | 21:00:12 30/08/2026 | |
| 106 | AVAX/USDT | $7.42 | $1,581,217 | 20:57:16 30/08/2026 | |
| 107 | AVAX/USDT | $7.43 | $1,513,762 | 20:57:07 30/08/2026 | |
| 108 | AVAX/USDT | $7.43 | $1,505,175 | 20:57:10 30/08/2026 | |
| 109 | AVAX/USDT | $7.43 | $1,469,569 | 20:54:12 30/08/2026 | |
| 110 | AVAX/USDT | $7.43 | $1,457,197 | 20:57:09 30/08/2026 | |
| 111 | AVAX/USDT | $7.43 | $1,378,419 | 20:57:07 30/08/2026 | |
| 112 | AVAX/USDT | $7.43 | $1,278,916 | 20:54:08 30/08/2026 | |
| 113 | AVAX/USDT | $7.43 | $1,276,159 | 20:57:13 30/08/2026 | |
| 114 | AVAX/USDT | $7.42 | $1,251,169 | 20:57:17 30/08/2026 | |
| 115 | AVAX/USDT | $7.43 | $1,202,420 | 20:54:08 30/08/2026 | |
| 116 | AVAX/USDT | $7.42 | $1,183,316 | 21:00:19 30/08/2026 | |
| 117 | AVAX/USDT | $7.42 | $1,169,276 | 21:00:08 30/08/2026 | |
| 118 | AVAX/USDT | $7.44 | $1,081,496 | 21:00:11 30/08/2026 | |
| 119 | AVAX/USDT | $7.43 | $1,067,912 | 20:54:17 30/08/2026 | |
| 120 | AVAXC/USDT | $7.42 | $1,056,050 | 21:00:10 30/08/2026 | |
| 121 | AVAX/USDC | $7.43 | $1,019,547 | 20:56:54 30/08/2026 | |
| 122 | AVAX/USDC | $7.43 | $1,008,404 | 20:57:10 30/08/2026 | |
| 123 | AVAX/TRY | $7.42 | $985,805 | 20:56:54 30/08/2026 | |
| 124 | AVAX/USDT | $7.42 | $979,146 | 20:57:12 30/08/2026 | |
| 125 | AVAX/USDT | $7.42 | $944,873 | 20:57:09 30/08/2026 | |
| 126 | AVAX/USDT | $7.44 | $876,566 | 20:59:24 30/08/2026 | |
| 127 | AVAX/USDT | $7.43 | $876,506 | 20:54:07 30/08/2026 | |
| 128 | AVAX/USDT | $7.44 | $876,452 | 21:00:09 30/08/2026 | |
| 129 | AVAX/USDT | $7.43 | $867,741 | 21:00:12 30/08/2026 | |
| 130 | AVAX/USDT | $7.43 | $854,263 | 20:57:11 30/08/2026 | |
| 131 | AVAX/KRW | $7.50 | $844,426 | 20:56:23 30/08/2026 | |
| 132 | AVAX/USDT | $7.42 | $844,237 | 21:00:16 30/08/2026 | |
| 133 | AVAX/USDT | $7.43 | $798,924 | 21:00:12 30/08/2026 | |
| 134 | AVAX/USDT | $7.44 | $763,410 | 20:54:07 30/08/2026 | |
| 135 | AVAX/USD | $7.43 | $746,438 | 20:59:24 30/08/2026 | |
| 136 | USDC.e/AVAX | $0.9988 | $729,194 | 20:57:14 30/08/2026 | |
| 137 | AVAX/USDT | $7.43 | $695,349 | 20:57:07 30/08/2026 | |
| 138 | AVAX/USD | $7.43 | $688,108 | 21:03:15 30/08/2026 | |
| 139 | AVAX/USD | $7.44 | $687,780 | 20:57:45 30/08/2026 | |
| 140 | AVAX/USDC | $7.43 | $640,725 | 20:57:12 30/08/2026 | |
| 141 | AVAX/USDT | $7.43 | $608,505 | 21:00:11 30/08/2026 | |
| 142 | AVAX/TRY | $7.42 | $603,646 | 20:57:14 30/08/2026 | |
| 143 | AVAX/USDT | $7.43 | $600,361 | 20:57:11 30/08/2026 | |
| 144 | AVAX/USDC.e | $7.37 | $588,299 | 20:57:14 30/08/2026 | |
| 145 | AVAX/USDT | $7.43 | $564,841 | 20:57:12 30/08/2026 | |
| 146 | AVAX/USDT | $7.42 | $560,818 | 21:03:16 30/08/2026 | |
| 147 | AVAX/USDT | $7.42 | $558,182 | 20:57:15 30/08/2026 | |
| 148 | AVAX/USDC | $7.43 | $541,450 | 21:03:16 30/08/2026 | |
| 149 | AVAX/USD | $7.42 | $520,279 | 20:57:41 30/08/2026 | |
| 150 | AVAX/USD | $7.42 | $510,941 | 20:54:51 30/08/2026 | |
| 151 | AVAX/USDT | $7.43 | $510,244 | 21:00:10 30/08/2026 | |
| 152 | AVAX/USDT | $7.42 | $510,236 | 20:57:16 30/08/2026 | |
| 153 | AVAX/USDT | $7.43 | $501,470 | 20:45:07 30/08/2026 | |
| 154 | AVAX/USDT | $7.40 | $494,995 | 20:48:23 30/08/2026 | |
| 155 | AVAX/USDT | $7.43 | $494,400 | 21:00:10 30/08/2026 | |
| 156 | AVAX/USDT | $7.43 | $493,545 | 21:00:07 30/08/2026 | |
| 157 | AVAX/USDC | $7.42 | $483,584 | 20:57:15 30/08/2026 | |
| 158 | AVAX/USDT | $7.42 | $481,792 | 21:00:19 30/08/2026 | |
| 159 | AVAX/USDT | $26.65 | $466,381 | 21:00:18 30/08/2026 | |
| 160 | AVAX/USDT | $7.43 | $463,597 | 21:00:11 30/08/2026 | |
| 161 | AVAX/WBT | $7.43 | $432,213 | 20:48:07 30/08/2026 | |
| 162 | AVAX/USDC | $7.45 | $428,932 | 20:57:11 30/08/2026 | |
| 163 | AVAX/USDT | $7.43 | $416,657 | 20:48:10 30/08/2026 | |
| 164 | AVAX/USDC | $7.43 | $395,997 | 21:00:51 30/08/2026 | |
| 165 | AVAX/USDT | $7.43 | $383,798 | 20:55:00 30/08/2026 | |
| 166 | AVAX/USDT | $7.43 | $383,380 | 21:00:10 30/08/2026 | |
| 167 | AVAX/USD | $7.41 | $381,631 | 21:00:17 30/08/2026 | |
| 168 | AVAX/USDT | $7.43 | $374,729 | 20:57:07 30/08/2026 | |
| 169 | AVAX/USDT | $7.43 | $356,571 | 20:57:08 30/08/2026 | |
| 170 | AVAX/USDT | $6.61 | $355,190 | 21:03:16 30/08/2026 | |
| 171 | AVAX/USDC | $7.42 | $353,436 | 20:48:18 30/08/2026 | |
| 172 | AVAX/USDT | $7.43 | $349,538 | 20:57:15 30/08/2026 | |
| 173 | AVAX/USDC | $7.42 | $348,811 | 20:57:15 30/08/2026 | |
| 174 | AVAX/USDT | $7.43 | $345,148 | 20:56:54 30/08/2026 | |
| 175 | AVAX/USDT | $7.42 | $344,749 | 21:00:12 30/08/2026 | |
| 176 | AVAX/USDC | $7.42 | $344,144 | 21:00:10 30/08/2026 | |
| 177 | AVAX/USDC | $7.42 | $344,124 | 21:00:09 30/08/2026 | |
| 178 | AVAX/USDT | $7.43 | $344,028 | 20:57:10 30/08/2026 | |
| 179 | AVAX/USD | $7.43 | $343,968 | 21:03:50 30/08/2026 | |
| 180 | AVAX/USDC | $7.43 | $338,848 | 20:48:07 30/08/2026 | |
| 181 | AVAX/USDT | $7.43 | $325,214 | 21:00:13 30/08/2026 | |
| 182 | AVAX/EUR | $7.37 | $322,679 | 20:57:11 30/08/2026 | |
| 183 | AVAX/INR | $7.72 | $317,104 | 21:00:13 30/08/2026 | |
| 184 | AVAX/USDT | $7.43 | $314,738 | 21:00:07 30/08/2026 | |
| 185 | AVAX/USDC | $7.43 | $310,754 | 21:00:12 30/08/2026 | |
| 186 | AVAX/USDC | $7.43 | $310,719 | 21:00:09 30/08/2026 | |
| 187 | AVAX/USD | $7.43 | $309,806 | 20:59:53 30/08/2026 | |
| 188 | AVAX/TRY | $7.43 | $287,459 | 20:57:53 30/08/2026 | |
| 189 | AVAX/USDT | $7.42 | $287,136 | 21:00:15 30/08/2026 | |
| 190 | AVAX/USDT | $7.43 | $280,921 | 20:57:15 30/08/2026 | |
| 191 | AVAX/USDT | $7.43 | $280,675 | 20:57:15 30/08/2026 | |
| 192 | AVAX/USDT | $7.42 | $277,010 | 21:00:12 30/08/2026 | |
| 193 | AVAX/USDT | $7.42 | $275,435 | 21:00:10 30/08/2026 | |
| 194 | AVAX/USDT | $7.42 | $275,419 | 21:00:09 30/08/2026 | |
| 195 | AVAX/USDT | $7.42 | $270,521 | 21:00:18 30/08/2026 | |
| 196 | AVAX/USDT | $7.43 | $264,711 | 21:00:13 30/08/2026 | |
| 197 | AVAX/USDT | $7.38 | $261,418 | 21:00:11 30/08/2026 | |
| 198 | AVAX/TRY | $7.43 | $256,125 | 20:48:07 30/08/2026 | |
| 199 | AVAX/USDT | $7.43 | $246,827 | 20:57:10 30/08/2026 | |
| 200 | AVAX/USDC | $7.42 | $246,240 | 21:00:16 30/08/2026 | |
| 201 | AVAX/USDT | $7.43 | $245,600 | 21:00:11 30/08/2026 | |
| 202 | AVAX/USDC | $7.43 | $233,565 | 20:57:15 30/08/2026 | |
| 203 | AVAX/USDT | $7.42 | $228,364 | 21:00:15 30/08/2026 | |
| 204 | AVAX/USD | $7.43 | $215,781 | 20:57:16 30/08/2026 | |
| 205 | AVAX/USDC | $7.42 | $206,474 | 21:00:09 30/08/2026 | |
| 206 | AVAX/USDT | $7.43 | $205,969 | 21:03:17 30/08/2026 | |
| 207 | AVAX/USDT | $7.43 | $201,726 | 20:54:15 30/08/2026 | |
| 208 | AVAX/USDC | $7.42 | $200,474 | 20:57:16 30/08/2026 | |
| 209 | AVAX/TRY | $7.42 | $198,299 | 21:00:11 30/08/2026 | |
| 210 | AVAX/USDT | $7.43 | $197,943 | 20:57:12 30/08/2026 | |
| 211 | AVAX/KRW | $7.49 | $197,436 | 20:59:53 30/08/2026 | |
| 212 | AVAX/USDC | $7.43 | $196,092 | 20:48:10 30/08/2026 | |
| 213 | AVAX/XRP | $7.44 | $195,312 | 20:57:08 30/08/2026 | |
| 214 | AVAX/USD | $7.41 | $191,862 | 21:00:15 30/08/2026 | |
| 215 | AVAX/USDT | $7.43 | $186,175 | 21:00:07 30/08/2026 | |
| 216 | AVAX/USDT | $7.43 | $185,753 | 21:00:09 30/08/2026 | |
| 217 | AVAX/USD | $7.43 | $184,115 | 20:57:12 30/08/2026 | |
| 218 | AVAX/USDT | $7.43 | $179,443 | 20:57:53 30/08/2026 | |
| 219 | AVAX/USD | $7.43 | $178,523 | 20:57:16 30/08/2026 | |
| 220 | AVAX/USDT | $7.43 | $175,057 | 20:57:08 30/08/2026 | |
| 221 | AVAX/EUR | $7.37 | $170,230 | 20:59:54 30/08/2026 | |
| 222 | AVAX/USD1 | $7.43 | $167,463 | 20:57:08 30/08/2026 | |
| 223 | AVAX/USDT | $7.42 | $165,251 | 21:00:09 30/08/2026 | |
| 224 | AVAX/EUR | $7.37 | $164,583 | 21:00:10 30/08/2026 | |
| 225 | AVAX/SOL | $7.43 | $159,976 | 20:57:08 30/08/2026 | |
| 226 | AVAX/USDT | $7.43 | $144,013 | 20:57:10 30/08/2026 | |
| 227 | AVAX/TRY | $7.42 | $138,996 | 21:02:23 30/08/2026 | |
| 228 | AVAX/USDT | $7.43 | $136,124 | 20:57:07 30/08/2026 | |
| 229 | AVAX/USDT | $7.43 | $129,889 | 20:57:07 30/08/2026 | |
| 230 | AVAX/USDT | $7.43 | $124,443 | 20:57:10 30/08/2026 | |
| 231 | AVAX/USDT | $7.43 | $124,442 | 20:57:11 30/08/2026 | |
| 232 | AVAX/USDT | $7.43 | $123,182 | 21:00:10 30/08/2026 | |
| 233 | AVAX/USDT | $7.43 | $123,173 | 21:00:11 30/08/2026 | |
| 234 | AVAX/USDC | $7.42 | $120,436 | 21:00:15 30/08/2026 | |
| 235 | AVAX/USDT | $7.43 | $120,068 | 21:03:17 30/08/2026 | |
| 236 | AVAX/USDT | $7.43 | $115,216 | 20:54:50 30/08/2026 | |
| 237 | AVAX/BTC | $7.42 | $114,153 | 21:00:09 30/08/2026 | |
| 238 | AVAX/USDT | $7.43 | $113,610 | 20:57:10 30/08/2026 | |
| 239 | AVAX/USDT | $7.44 | $112,412 | 21:00:09 30/08/2026 | |
| 240 | AVAX/FDUSD | $7.43 | $108,594 | 20:56:54 30/08/2026 | |
| 241 | AVAX/USDC | $7.43 | $108,387 | 21:00:15 30/08/2026 | |
| 242 | AVAX/USD1 | $7.44 | $103,324 | 20:57:13 30/08/2026 | |
| 243 | AVAX/USDC | $7.43 | $101,963 | 20:57:08 30/08/2026 | |
| 244 | AVAX/IDR | $7.40 | $101,778 | 21:00:12 30/08/2026 | |
| 245 | AVAX/USDT | $7.43 | $98,971.72 | 20:57:16 30/08/2026 | |
| 246 | AVAX/USDT | $7.42 | $90,927.08 | 21:00:20 30/08/2026 | |
| 247 | AVAX/USDT | $7.42 | $90,924.60 | 21:00:15 30/08/2026 | |
| 248 | AVAX/USDT | $7.42 | $89,839.40 | 21:00:15 30/08/2026 | |
| 249 | AVAX/USDC | $7.44 | $89,074.51 | 20:54:09 30/08/2026 | |
| 250 | AVAX/USDC | $7.43 | $86,977.19 | 21:03:16 30/08/2026 | |
| 251 | AVAX/USDC | $7.43 | $86,962.75 | 21:03:16 30/08/2026 | |
| 252 | AVAX/USDT | $7.44 | $79,031.07 | 20:57:23 30/08/2026 | |
| 253 | AVAX/USDC | $7.43 | $76,625.24 | 21:00:09 30/08/2026 | |
| 254 | AVAX/USD | $7.43 | $76,380.22 | 21:00:09 30/08/2026 | |
| 255 | AVAX/USDT | $7.43 | $76,225.87 | 20:57:13 30/08/2026 | |
| 256 | AVAX/USD | $7.43 | $75,228.03 | 21:03:15 30/08/2026 | |
| 257 | AVAX/USD | $7.43 | $73,632.73 | 21:03:15 30/08/2026 | |
| 258 | AVAX/USDC | $7.43 | $72,063.28 | 20:57:15 30/08/2026 | |
| 259 | AVAX/USD1 | $7.34 | $68,826.47 | 14:03:16 30/08/2026 | |
| 260 | AVAX/USDC | $7.43 | $68,305.12 | 20:57:16 30/08/2026 | |
| 261 | AVAX/GUSD | $7.43 | $63,994.44 | 20:59:54 30/08/2026 | |
| 262 | AVAX/USD | $7.43 | $63,994.44 | 20:59:54 30/08/2026 | |
| 263 | AVAX/USDC | $7.44 | $63,994.44 | 20:59:53 30/08/2026 | |
| 264 | AVAX/USD | $7.43 | $63,788.55 | 20:57:11 30/08/2026 | |
| 265 | AVAX/USDC | $7.43 | $63,234.68 | 21:00:08 30/08/2026 | |
| 266 | AVAX/USDT | $7.42 | $63,106.65 | 20:57:10 30/08/2026 | |
| 267 | AVAX/USDC | $7.42 | $60,835.17 | 21:00:26 30/08/2026 | |
| 268 | AVAX/USDT | $7.40 | $60,626.48 | 20:54:07 30/08/2026 | |
| 269 | AVAX/EUR | $7.41 | $57,901.10 | 21:00:13 30/08/2026 | |
| 270 | AVAX/BTC | $7.43 | $57,193.95 | 20:56:54 30/08/2026 | |
| 271 | AVAX/USDT | $7.43 | $56,859.32 | 20:57:11 30/08/2026 | |
| 272 | AVAX/USDC | $7.42 | $56,673.41 | 21:03:16 30/08/2026 | |
| 273 | AVAX/USDT | $7.43 | $56,296.82 | 21:03:16 30/08/2026 | |
| 274 | AVAX/USD1 | $7.44 | $55,333.33 | 20:57:15 30/08/2026 | |
| 275 | AVAX/USDC | $7.42 | $54,499.53 | 21:00:15 30/08/2026 | |
| 276 | AVAX/USDT | $7.43 | $53,470.95 | 21:00:13 30/08/2026 | |
| 277 | AVAX/EUR | $7.34 | $52,716.13 | 20:48:07 30/08/2026 | |
| 278 | AVAX/EUR | $7.40 | $51,096.80 | 20:57:10 30/08/2026 | |
| 279 | AVAX/USDT | $7.43 | $51,014.56 | 21:00:07 30/08/2026 | |
| 280 | AVAX/USD | $7.44 | $50,510.11 | 20:57:10 30/08/2026 | |
| 281 | AVAX/USD | $7.43 | $47,437.41 | 21:00:16 30/08/2026 | |
| 282 | AVAX/USDT | $7.42 | $47,291.98 | 21:00:08 30/08/2026 | |
| 283 | AVAX/EUR | $7.37 | $47,154.73 | 20:56:29 30/08/2026 | |
| 284 | AVAX/USDT | $7.43 | $46,098.85 | 20:57:07 30/08/2026 | |
| 285 | AVAX/USDC | $7.43 | $44,148.08 | 20:57:08 30/08/2026 | |
| 286 | AVAX/USDC | $7.43 | $42,603.87 | 20:56:53 30/08/2026 | |
| 287 | AVAX/USD | $7.43 | $42,100.75 | 20:59:23 30/08/2026 | |
| 288 | AVAX/EUR | $7.37 | $41,916.84 | 20:57:12 30/08/2026 | |
| 289 | AVAX/EUR | $7.37 | $40,873.03 | 20:59:23 30/08/2026 | |
| 290 | AVAX/USD | $7.43 | $39,818.40 | 20:56:53 30/08/2026 | |
| 291 | AVAX/USDC | $7.43 | $37,988.56 | 20:51:11 30/08/2026 | |
| 292 | AVAX/USDT | $7.43 | $37,667.16 | 20:59:53 30/08/2026 | |
| 293 | AVAX/USDC | $7.42 | $36,863.15 | 21:00:15 30/08/2026 | |
| 294 | AVAX/EUR | $7.37 | $35,869.43 | 20:54:09 30/08/2026 | |
| 295 | AVAX/USD | $7.40 | $32,058.51 | 21:03:16 30/08/2026 | |
| 296 | AVAX/USDC | $6.38 | $29,795.14 | 21:00:13 30/08/2026 | |
| 297 | AVAX/USDT | $7.43 | $29,395.76 | 21:00:11 30/08/2026 | |
| 298 | AVAX/USDC | $7.43 | $27,009.53 | 20:57:15 30/08/2026 | |
| 299 | AVAX/USDT | $7.43 | $25,567.87 | 21:00:16 30/08/2026 | |
| 300 | AVAX/JPY | $7.43 | $25,555.10 | 20:57:11 30/08/2026 |
Thông tin thị trường giao dịch Avalanche (AVAX)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch AVAX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 973 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 20:57:18 30/08/2026, cặp giao dịch AVAX/USD tại sàn BingX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $216,202,314 với tỷ giá $7.42.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AVAX.
Cặp: Tên cặp giao dịch AVAX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AVAX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.