Avalanche AVAX
Xếp hạng #24
22:04:48 02/11/2026
Giá Avalanche (AVAX)
$8.56 -2.24%
0.0001101 BTC
222,155 VND
Thấp: $8.52
Cao: $8.79
Thị trường Avalanche (AVAX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CEEX exchange |
AVAX/USDT | $8.57 | $256,736,980 | 22:00:16 02/11/2026 |
| 2 |  BingX |
AVAX/USD | $8.55 | $186,126,513 | 21:57:19 02/11/2026 |
| 3 |  YUBIT |
AVAX/USDT | $8.55 | $128,164,389 | 21:57:11 02/11/2026 |
| 4 |  Binance |
AVAX/USDT | $8.57 | $89,457,675 | 21:54:17 02/11/2026 |
| 5 |  OrangeX |
AVAX/USDT | $8.57 | $70,091,961 | 21:54:15 02/11/2026 |
| 6 |  KTX |
AVAX/USDT | $8.55 | $66,305,350 | 22:00:15 02/11/2026 |
| 7 |  SunX |
AVAX/USDT | $8.57 | $60,933,667 | 22:00:09 02/11/2026 |
| 8 |  Ulink |
AVAX/USDT | $8.58 | $59,621,486 | 22:00:10 02/11/2026 |
| 9 |  WEEX |
AVAX/USDT | $8.55 | $59,129,232 | 21:57:15 02/11/2026 |
| 10 |  TruBit Pro Exchange |
AVAX/USDT | $8.52 | $57,942,279 | 13:03:16 31/10/2026 |
| 11 |  LBank |
AVAX/USDT | $8.55 | $47,490,901 | 21:57:16 02/11/2026 |
| 12 |  Tapbit |
AVAX/USDT | $8.55 | $46,304,931 | 21:57:15 02/11/2026 |
| 13 |  CrypFine |
AVAX/USDT | $8.55 | $45,950,205 | 21:57:15 02/11/2026 |
| 14 |  Toobit |
AVAX/USDT | $8.55 | $45,941,399 | 21:57:17 02/11/2026 |
| 15 |  Hibt |
AVAX/USDT | $8.58 | $41,471,633 | 21:54:18 02/11/2026 |
| 16 |  BTCC |
AVAX/USDT | $8.57 | $36,536,881 | 21:57:16 02/11/2026 |
| 17 |  FameEX |
AVAX/USDT | $8.55 | $33,965,441 | 21:57:19 02/11/2026 |
| 18 |  idax exchange |
AVAX/USDT | $8.57 | $31,392,391 | 22:00:18 02/11/2026 |
| 19 |  Koinbay |
AVAX/USDT | $8.56 | $31,096,995 | 21:57:15 02/11/2026 |
| 20 | BingX |
AVAX/USDT | $8.55 | $28,069,153 | 21:57:19 02/11/2026 |
| 21 |  Batonex |
AVAX/USDT | $8.57 | $26,196,117 | 22:00:15 02/11/2026 |
| 22 |  EasiCoin |
AVAX/USDT | $8.57 | $24,784,274 | 22:00:16 02/11/2026 |
| 23 |  CoinW |
AVAX/USDT | $8.54 | $23,741,685 | 21:57:16 02/11/2026 |
| 24 |  MEXC |
AVAX/USDT | $8.57 | $22,943,294 | 21:54:16 02/11/2026 |
| 25 |  IBIT Global |
AVAX/USDT | $8.57 | $22,405,737 | 22:00:17 02/11/2026 |
| 26 |  BiKing |
AVAX/USDT | $8.57 | $21,423,525 | 22:00:16 02/11/2026 |
| 27 |  Bybit |
AVAX/USDT | $8.57 | $21,156,185 | 21:54:17 02/11/2026 |
| 28 |  Biconomy.com |
AVAX/USDT | $8.55 | $20,869,747 | 21:57:15 02/11/2026 |
| 29 |  Aivora Exchange |
AVAX/USDT | $8.57 | $20,676,961 | 22:00:17 02/11/2026 |
| 30 |  BASEKX |
AVAX/USDT | $8.57 | $19,324,204 | 22:00:16 02/11/2026 |
| 31 |  Azbit |
AVAX/USDT | $8.54 | $19,106,682 | 21:57:07 02/11/2026 |
| 32 |  4E |
AVAX/USDT | $8.55 | $18,884,152 | 21:57:15 02/11/2026 |
| 33 |  GroveX |
AVAX/USDT | $8.62 | $15,328,108 | 21:57:08 02/11/2026 |
| 34 | Binance |
AVAX/USDT | $8.56 | $14,721,141 | 21:56:52 02/11/2026 |
| 35 |  BlockFin |
AVAX/USDT | $8.55 | $14,136,076 | 21:57:15 02/11/2026 |
| 36 |  Bitbase |
AVAX/USDT | $8.57 | $13,865,781 | 21:51:22 02/11/2026 |
| 37 |  Websea |
AVAX/USDT | $8.57 | $13,860,132 | 22:00:17 02/11/2026 |
| 38 |  BVOX |
AVAX/USDT | $8.58 | $13,669,756 | 21:57:15 02/11/2026 |
| 39 |  WOO X Pro |
AVAX/USDT | $8.57 | $13,537,374 | 22:00:15 02/11/2026 |
| 40 |  AstralX |
AVAX/USDT | $8.55 | $12,912,849 | 21:57:15 02/11/2026 |
| 41 |  Buzzex |
AVAX/USDT | $8.57 | $12,262,836 | 22:00:16 02/11/2026 |
| 42 | BlockFin |
AVAX/USDT | $8.56 | $12,035,956 | 21:57:08 02/11/2026 |
| 43 |  OneBullEx |
AVAX/USDT | $8.57 | $11,731,675 | 22:00:16 02/11/2026 |
| 44 |  CZR Exchange |
AVAX/USDT | $8.57 | $11,560,404 | 22:00:15 02/11/2026 |
| 45 |  COINSPACE |
AVAX/USDT | $8.57 | $10,368,651 | 22:00:10 02/11/2026 |
| 46 |  KuCoin |
AVAX/USDT | $8.56 | $10,337,600 | 21:56:23 02/11/2026 |
| 47 |  CoinUp.io |
AVAX/USDT | $8.55 | $10,217,455 | 21:57:11 02/11/2026 |
| 48 |  Zoomex |
AVAX/USDT | $8.55 | $9,224,057 | 21:57:18 02/11/2026 |
| 49 |  Echobit |
AVAX/USDT | $8.55 | $9,147,341 | 21:57:16 02/11/2026 |
| 50 | CEEX exchange |
AVAX/USDT | $8.57 | $8,742,257 | 22:00:10 02/11/2026 |
| 51 |  Ourbit |
AVAX/USDT | $8.55 | $8,732,001 | 21:57:16 02/11/2026 |
| 52 |  ASTX |
AVAX/USDT | $8.57 | $8,657,975 | 22:00:10 02/11/2026 |
| 53 |  Hotcoin |
AVAX/USDT | $8.55 | $8,551,619 | 21:57:18 02/11/2026 |
| 54 | BTCC |
AVAX/USDT | $8.56 | $7,362,133 | 21:57:08 02/11/2026 |
| 55 | 4E |
AVAX/USDT | $8.57 | $7,292,976 | 22:00:16 02/11/2026 |
| 56 |  Bitget |
AVAX/USDT | $8.57 | $7,196,641 | 21:54:16 02/11/2026 |
| 57 |  Cofinex |
AVAX/USDT | $8.56 | $7,194,675 | 22:00:15 02/11/2026 |
| 58 |  BloFin |
AVAX/USDT | $8.56 | $7,175,852 | 21:57:10 02/11/2026 |
| 59 |  Cryptomus |
AVAX/USDT | $8.25 | $7,171,529 | 19:51:10 30/10/2026 |
| 60 | KuCoin |
AVAX/USDT | $8.57 | $6,951,965 | 21:54:22 02/11/2026 |
| 61 |  MGBX |
AVAX/USDT | $8.55 | $6,937,122 | 21:57:17 02/11/2026 |
| 62 |  Hyperliquid |
AVAX/USDC | $8.58 | $6,857,450 | 21:54:26 02/11/2026 |
| 63 | Bybit |
AVAX/USDT | $8.57 | $6,691,783 | 21:54:09 02/11/2026 |
| 64 |  Tebbit |
AVAX/USDT | $8.57 | $6,636,335 | 22:00:08 02/11/2026 |
| 65 |  XT.COM |
AVAX/USDT | $8.55 | $6,583,593 | 21:57:07 02/11/2026 |
| 66 | Biconomy.com |
AVAX/USDT | $8.55 | $6,543,827 | 21:57:08 02/11/2026 |
| 67 |  x.me Exchange |
AVAX/USDT | $8.55 | $6,414,649 | 21:57:19 02/11/2026 |
| 68 |  KCEX |
AVAX/USDT | $8.55 | $6,211,123 | 21:57:15 02/11/2026 |
| 69 | FameEX |
AVAX/USDT | $8.56 | $6,210,189 | 21:57:08 02/11/2026 |
| 70 |  AEGET |
AVAX/USDT | $8.57 | $5,899,529 | 22:00:19 02/11/2026 |
| 71 | Hibt |
AVAX/USDT | $8.57 | $5,864,773 | 21:54:08 02/11/2026 |
| 72 |  Bitunix |
AVAX/USDT | $8.55 | $5,832,051 | 21:57:17 02/11/2026 |
| 73 | Binance |
AVAX/USDC | $8.57 | $5,741,163 | 21:54:17 02/11/2026 |
| 74 |  AlphaX |
AVAX/USDT | $8.57 | $5,738,279 | 22:00:16 02/11/2026 |
| 75 | Batonex |
AVAX/USDT | $8.58 | $5,394,404 | 22:00:11 02/11/2026 |
| 76 |  Gate |
AVAX/USDT | $8.56 | $5,393,865 | 21:56:25 02/11/2026 |
| 77 |  Bitazza |
AVAX/THB | $8.55 | $5,337,902 | 22:00:11 02/11/2026 |
| 78 | CoinW |
AVAX/USDT | $8.57 | $5,324,070 | 21:54:08 02/11/2026 |
| 79 | AlphaX |
AVAX/USDT | $8.59 | $5,200,887 | 22:00:12 02/11/2026 |
| 80 |  BitradeX |
AVAX/USDT | $8.57 | $5,172,134 | 22:00:15 02/11/2026 |
| 81 |  UZX |
AVAX/USDT | $8.55 | $5,020,607 | 21:57:15 02/11/2026 |
| 82 | YUBIT |
AVAX/USDT | $8.55 | $4,776,396 | 21:57:15 02/11/2026 |
| 83 | Toobit |
AVAX/USDT | $8.55 | $4,769,115 | 21:57:09 02/11/2026 |
| 84 | Gate |
AVAX/USDT | $8.57 | $4,424,803 | 21:54:20 02/11/2026 |
| 85 | ASTX |
AVAX/USDT | $8.57 | $4,403,041 | 22:00:16 02/11/2026 |
| 86 |  Bitbaby |
AVAX/USDT | $8.55 | $4,113,535 | 21:57:16 02/11/2026 |
| 87 | OrangeX |
AVAX/USDT | $8.57 | $4,091,211 | 21:54:07 02/11/2026 |
| 88 | WEEX |
AVAX/USDC | $8.55 | $4,038,555 | 21:57:08 02/11/2026 |
| 89 |  WhiteBIT |
AVAX/USDT | $8.55 | $4,033,482 | 21:51:12 02/11/2026 |
| 90 |  Poloniex |
AVAX/USDT | $8.53 | $3,988,638 | 21:59:53 02/11/2026 |
| 91 |  SuperEx |
AVAX/USDT | $8.59 | $3,935,240 | 22:00:09 02/11/2026 |
| 92 | Echobit |
AVAX/USDT | $8.55 | $3,823,420 | 21:57:08 02/11/2026 |
| 93 | UZX |
AVAX/USDT | $8.55 | $3,421,546 | 21:57:11 02/11/2026 |
| 94 |  SunX |
AVAX/USDT | $10.45 | $3,397,240 | 22:00:16 02/11/2026 |
| 95 | CoinUp.io |
AVAX/USDT | $8.55 | $2,878,740 | 21:57:16 02/11/2026 |
| 96 |  BitGW Exchange |
AVAX/USDT | $8.56 | $2,829,423 | 22:00:09 02/11/2026 |
| 97 | Aivora Exchange |
AVAX/USDT | $8.57 | $2,779,072 | 22:00:08 02/11/2026 |
| 98 | BloFin |
AVAX/USDT | $8.55 | $2,714,653 | 21:57:17 02/11/2026 |
| 99 |  Gems Trade |
AVAX/USDT | $8.58 | $2,678,526 | 22:00:10 02/11/2026 |
| 100 |  OKX |
AVAX/USDT | $8.56 | $2,678,459 | 21:56:54 02/11/2026 |
| 101 | WEEX |
AVAX/USDT | $8.55 | $2,622,440 | 21:57:08 02/11/2026 |
| 102 |  Phemex |
AVAX/USDT | $8.58 | $2,595,670 | 21:57:08 02/11/2026 |
| 103 |  BYDFi |
AVAX/USDT | $8.55 | $2,574,696 | 21:57:15 02/11/2026 |
| 104 |  Coinbase Exchange |
AVAX/USD | $8.56 | $2,464,739 | 21:56:59 02/11/2026 |
| 105 | Hotcoin |
AVAX/USDT | $8.57 | $2,192,724 | 21:57:15 02/11/2026 |
| 106 |  BitTap |
AVAX/USDT | $8.57 | $2,179,761 | 22:00:17 02/11/2026 |
| 107 |  Globe Derivative Exchange |
AVAX/USD | $8.57 | $2,163,147 | 22:00:17 02/11/2026 |
| 108 | BitradeX |
AVAX/USDT | $8.58 | $2,139,414 | 22:00:10 02/11/2026 |
| 109 | Phemex |
AVAX/USDT | $8.56 | $2,117,891 | 21:57:16 02/11/2026 |
| 110 | SuperEx |
AVAX/USD1 | $8.58 | $2,092,138 | 22:00:09 02/11/2026 |
| 111 |  AIA Exchange |
AVAX/USDT | $8.57 | $2,026,949 | 22:00:10 02/11/2026 |
| 112 | CrypFine |
AVAX/USDT | $8.56 | $2,023,888 | 21:57:07 02/11/2026 |
| 113 | Zoomex |
AVAX/USDT | $8.55 | $2,005,941 | 21:57:07 02/11/2026 |
| 114 |  Deribit |
AVAX/USDC | $8.56 | $2,003,416 | 21:25:03 02/11/2026 |
| 115 |  DigiFinex |
AVAX/USDT | $8.56 | $1,932,430 | 21:57:07 02/11/2026 |
| 116 |  Bitcastle |
AVAX/USDT | $8.57 | $1,761,238 | 22:00:18 02/11/2026 |
| 117 | Ourbit |
AVAX/USDT | $8.57 | $1,600,759 | 21:57:07 02/11/2026 |
| 118 |  Kraken |
AVAX/USD | $8.57 | $1,518,268 | 21:59:54 02/11/2026 |
| 119 |  Bitvavo |
AVAX/EUR | $8.56 | $1,435,069 | 21:57:11 02/11/2026 |
| 120 |  Bitrue |
AVAX/USDT | $8.54 | $1,420,953 | 21:57:17 02/11/2026 |
| 121 |  BTSE |
AVAX/USDT | $8.55 | $1,372,473 | 21:57:15 02/11/2026 |
| 122 | Bitget |
AVAX/USDT | $8.55 | $1,339,643 | 21:55:27 02/11/2026 |
| 123 |  B2Z Exchange |
AVAX/USD | $8.56 | $1,323,201 | 22:00:15 02/11/2026 |
| 124 |  BITmarkets |
AVAX/USDT | $8.56 | $1,322,881 | 22:00:15 02/11/2026 |
| 125 |  TRAIEX |
AVAX/USDT | $8.56 | $1,322,667 | 22:00:16 02/11/2026 |
| 126 |  EVEDEX |
AVAX/USD | $8.57 | $1,297,192 | 22:00:15 02/11/2026 |
| 127 |  Pionex |
AVAX/USDT | $8.55 | $1,288,030 | 21:57:16 02/11/2026 |
| 128 | Tapbit |
AVAX/USDT | $8.56 | $1,265,648 | 21:57:10 02/11/2026 |
| 129 |  OneEx |
AVAX/USDT | $8.61 | $1,229,916 | 22:00:10 02/11/2026 |
| 130 |  Gleec BTC |
AVAX/USDT | $8.56 | $1,194,678 | 22:00:13 02/11/2026 |
| 131 |  Mandala Exchange |
AVAX/USDT | $8.56 | $1,194,678 | 22:00:09 02/11/2026 |
| 132 |  HitBTC |
AVAX/USDT | $8.56 | $1,194,631 | 22:00:09 02/11/2026 |
| 133 |  FMFW.io |
AVAX/USDT | $8.58 | $1,194,409 | 21:57:09 02/11/2026 |
| 134 |  Upbit |
AVAX/KRW | $8.58 | $1,190,124 | 21:56:23 02/11/2026 |
| 135 |  Coinstore |
AVAX/USDT | $8.55 | $1,182,724 | 21:57:07 02/11/2026 |
| 136 | IBIT Global |
AVAX/USDT | $8.57 | $1,140,677 | 22:00:10 02/11/2026 |
| 137 | Binance |
AVAX/TRY | $8.55 | $1,098,054 | 21:56:54 02/11/2026 |
| 138 |  BiFinance |
AVAX/USDT | $8.56 | $1,080,406 | 21:57:07 02/11/2026 |
| 139 | Binance |
AVAX/USD | $8.57 | $1,067,789 | 21:54:50 02/11/2026 |
| 140 | TRAIEX |
AVAX/USDT | $8.57 | $1,059,642 | 22:00:09 02/11/2026 |
| 141 |  CRMClick |
AVAX/USDT | $8.56 | $1,008,961 | 21:57:10 02/11/2026 |
| 142 |  HTX |
AVAX/USDT | $8.57 | $1,008,778 | 21:59:54 02/11/2026 |
| 143 | Biconomy.com |
AVAX/USDC | $8.55 | $993,239 | 21:57:08 02/11/2026 |
| 144 |  Lighter |
AVAX/USDC | $8.56 | $953,032 | 21:57:15 02/11/2026 |
| 145 |  BitKan |
AVAX/USDT | $8.58 | $863,539 | 22:00:09 02/11/2026 |
| 146 | Bitcastle |
AVAX/USDT | $8.57 | $857,922 | 22:00:13 02/11/2026 |
| 147 | Bitbase |
AVAX/USDT | $8.57 | $855,042 | 21:42:11 02/11/2026 |
| 148 | KCEX |
AVAX/USDC | $8.55 | $811,765 | 21:57:15 02/11/2026 |
| 149 | Kraken |
AVAX/EUR | $8.56 | $804,077 | 21:59:54 02/11/2026 |
| 150 | KuCoin |
AVAX/USDC | $8.56 | $802,147 | 21:56:53 02/11/2026 |
| 151 |  Bit2Me |
AVAX/EUR | $8.56 | $793,753 | 21:57:07 02/11/2026 |
| 152 | x.me Exchange |
AVAX/USDT | $8.55 | $786,496 | 21:57:12 02/11/2026 |
| 153 | Pionex |
AVAX/USDT | $8.56 | $774,947 | 21:57:08 02/11/2026 |
| 154 | Binance |
AVAX/USDC | $8.56 | $773,238 | 21:56:52 02/11/2026 |
| 155 | EasiCoin |
AVAX/USDT | $8.58 | $773,018 | 22:00:12 02/11/2026 |
| 156 | Hotcoin |
AVAX/USD | $8.55 | $770,735 | 21:57:18 02/11/2026 |
| 157 | WhiteBIT |
AVAX/USDC | $8.56 | $749,546 | 21:51:12 02/11/2026 |
| 158 |  Grvt |
AVAX/USDT | $8.62 | $744,569 | 20:48:16 02/11/2026 |
| 159 | WhiteBIT |
AVAX/WBT | $8.55 | $724,162 | 21:51:12 02/11/2026 |
| 160 | Phemex |
AVAX/USDC | $8.56 | $711,988 | 21:57:08 02/11/2026 |
| 161 |  BigONE |
AVAX/USDT | $8.55 | $701,946 | 21:57:07 02/11/2026 |
| 162 | SunX |
AVAX/USDT | $8.57 | $700,892 | 22:00:19 02/11/2026 |
| 163 |  Picol |
AVAX/USDT | $8.58 | $684,158 | 22:00:09 02/11/2026 |
| 164 |  Dexalot |
AVAX/USDC | $8.54 | $680,205 | 21:57:08 02/11/2026 |
| 165 | Dexalot |
AVAX/USDT | $8.55 | $678,144 | 21:57:08 02/11/2026 |
| 166 | Bitbase |
AVAX/USDC | $8.56 | $652,653 | 21:51:22 02/11/2026 |
| 167 | LBank |
AVAX/USDT | $8.56 | $642,227 | 21:57:08 02/11/2026 |
| 168 |  CoinTR |
AVAX/USDT | $8.55 | $627,852 | 21:57:07 02/11/2026 |
| 169 |  Binance TR |
AVAX/TRY | $8.55 | $621,676 | 21:57:13 02/11/2026 |
| 170 | Bitbaby |
AVAX/USDT | $8.56 | $618,016 | 21:57:08 02/11/2026 |
| 171 |  Coinbase Derivatives Exchange |
AVAX/USD | $8.57 | $571,597 | 22:00:50 02/11/2026 |
| 172 |  LeveX |
AVAX/USDT | $8.57 | $564,308 | 22:00:15 02/11/2026 |
| 173 | XT.COM |
AVAX/USD | $8.55 | $558,255 | 21:57:44 02/11/2026 |
| 174 |  PrimeXBT |
AVAX/USDT | $8.57 | $554,976 | 22:00:16 02/11/2026 |
| 175 |  Variational |
AVAX/USDC | $8.55 | $539,778 | 22:00:18 02/11/2026 |
| 176 | Cryptomus |
AVAX/USDC | $8.20 | $536,005 | 19:51:10 30/10/2026 |
| 177 |  PointPay |
AVAX/USDT | $8.55 | $533,191 | 21:57:09 02/11/2026 |
| 178 | BingX |
AVAX/USDT | $8.56 | $506,543 | 21:57:11 02/11/2026 |
| 179 |  Paribu |
AVAX/TRY | $8.56 | $505,414 | 21:59:53 02/11/2026 |
| 180 | idax exchange |
AVAX/USDT | $8.57 | $488,070 | 22:00:12 02/11/2026 |
| 181 |  Bitstamp by Robinhood |
AVAX/USD | $8.56 | $485,286 | 21:59:23 02/11/2026 |
| 182 | Koinbay |
AVAX/USDT | $8.56 | $484,257 | 21:57:10 02/11/2026 |
| 183 | Bitbaby |
AVAX/USDC | $8.55 | $460,133 | 21:57:16 02/11/2026 |
| 184 | Phemex |
AVAX/USDC | $8.55 | $458,383 | 21:57:16 02/11/2026 |
| 185 | Binance |
AVAX/BTC | $8.56 | $449,294 | 21:56:52 02/11/2026 |
| 186 | Tebbit |
AVAX/USDT | $8.57 | $445,351 | 22:00:17 02/11/2026 |
| 187 | Bitrue |
AVAX/XRP | $8.55 | $422,216 | 21:57:09 02/11/2026 |
| 188 |  NEX Exchange |
AVAX/USDT | $8.57 | $417,667 | 22:00:10 02/11/2026 |
| 189 |  De¹ |
AVAX/USDC.e | $8.58 | $413,950 | 21:57:10 02/11/2026 |
| 190 | Ulink |
AVAX/USDT | $26.61 | $413,936 | 22:00:20 02/11/2026 |
| 191 |  Crypto.com Exchange |
AVAX/USD | $8.59 | $409,100 | 21:03:18 02/11/2026 |
| 192 |  HyperPay Futures |
AVAX/USDT | $8.57 | $408,696 | 22:00:17 02/11/2026 |
| 193 |  Niza.io |
AVAX/USD | $8.57 | $383,128 | 22:00:10 02/11/2026 |
| 194 | MEXC |
AVAX/USD | $8.57 | $374,390 | 21:54:16 02/11/2026 |
| 195 | HTX |
AVAX/USDT | $8.54 | $370,368 | 21:51:16 02/11/2026 |
| 196 | WhiteBIT |
AVAX/TRY | $8.60 | $367,581 | 21:51:12 02/11/2026 |
| 197 | Bitunix |
AVAX/USDT | $8.55 | $360,698 | 21:57:09 02/11/2026 |
| 198 | Kraken |
AVAX/USDC | $8.57 | $344,677 | 21:59:54 02/11/2026 |
| 199 | Bitrue |
AVAX/SOL | $8.56 | $344,493 | 21:57:09 02/11/2026 |
| 200 | Bit2Me |
AVAX/USDC | $8.57 | $340,350 | 21:57:07 02/11/2026 |
| 201 |  Antarctic |
AVAX/USDT | $8.57 | $335,981 | 22:00:19 02/11/2026 |
| 202 |  KoinBX |
AVAX/USDT | $8.58 | $334,645 | 22:00:11 02/11/2026 |
| 203 | BitTap |
AVAX/USDT | $8.59 | $332,326 | 22:00:12 02/11/2026 |
| 204 |  ICRYPEX |
AVAX/USDT | $8.55 | $323,819 | 22:00:11 02/11/2026 |
| 205 | KoinBX |
AVAX/INR | $9.16 | $322,487 | 22:00:11 02/11/2026 |
| 206 | Bitrue |
AVAX/USDT | $8.56 | $322,187 | 21:57:09 02/11/2026 |
| 207 |  Extended |
AVAX/USD | $8.53 | $305,358 | 22:00:16 02/11/2026 |
| 208 |  Bithumb |
AVAX/KRW | $8.58 | $305,101 | 21:59:53 02/11/2026 |
| 209 | Bitrue |
AVAX/USD1 | $8.56 | $304,426 | 21:57:09 02/11/2026 |
| 210 | MGBX |
AVAX/USDT | $8.56 | $303,211 | 21:57:08 02/11/2026 |
| 211 |  Bybit EU |
AVAX/USDC | $8.55 | $302,723 | 21:24:07 02/11/2026 |
| 212 |  BtcTurk | Kripto |
AVAX/TRY | $8.55 | $301,365 | 21:59:53 02/11/2026 |
| 213 | Bitunix |
AVAX/USDC | $8.56 | $295,852 | 21:57:17 02/11/2026 |
| 214 | KCEX |
AVAX/USDT | $8.56 | $295,247 | 21:57:12 02/11/2026 |
| 215 |  ZKE |
AVAX/USDT | $8.57 | $292,830 | 22:00:14 02/11/2026 |
| 216 | Bybit |
AVAX/USDC | $8.54 | $287,978 | 21:54:09 02/11/2026 |
| 217 | Bitunix |
AVAX/USD | $8.55 | $285,554 | 21:57:17 02/11/2026 |
| 218 | idax exchange |
AVAX/USDC | $8.57 | $261,806 | 22:00:12 02/11/2026 |
| 219 | MEXC |
AVAX/USDT | $8.57 | $260,323 | 21:48:07 02/11/2026 |
| 220 | Koinbay |
AVAX/USDC | $8.55 | $259,403 | 21:57:10 02/11/2026 |
| 221 |  XXKK |
AVAX/USDT | $8.57 | $245,487 | 21:54:11 02/11/2026 |
| 222 | Bitazza |
AVAX/USDT | $8.57 | $241,973 | 22:00:11 02/11/2026 |
| 223 | Crypto.com Exchange |
AVAX/USD | $8.56 | $240,176 | 21:57:09 02/11/2026 |
| 224 |  Bitfinex |
AVAX/USDT | $8.56 | $240,108 | 21:57:16 02/11/2026 |
| 225 | WOO X Pro |
AVAX/USDT | $8.55 | $221,040 | 22:00:07 02/11/2026 |
| 226 |  Aster |
AVAX/USDT | $8.56 | $205,921 | 21:54:15 02/11/2026 |
| 227 | KTX |
AVAX/USDT | $8.57 | $205,142 | 22:00:11 02/11/2026 |
| 228 | Niza.io |
AVAX/EUR | $8.56 | $204,341 | 22:00:10 02/11/2026 |
| 229 | CoinTR |
AVAX/TRY | $8.55 | $198,414 | 21:57:07 02/11/2026 |
| 230 |  TxFlow |
AVAX/USDC | $8.55 | $190,439 | 21:58:20 02/11/2026 |
| 231 |  Coincall |
AVAX/USD | $8.57 | $186,740 | 22:00:15 02/11/2026 |
| 232 | Bitbase |
AVAX/USDC | $8.57 | $185,211 | 21:42:11 02/11/2026 |
| 233 |  Gemini |
AVAX/GUSD | $8.58 | $184,900 | 21:59:53 02/11/2026 |
| 234 | Gemini |
AVAX/USD | $8.58 | $184,900 | 21:59:54 02/11/2026 |
| 235 | Gemini |
AVAX/USDC | $8.58 | $184,900 | 21:59:53 02/11/2026 |
| 236 | Crypto.com Exchange |
AVAX/USDT | $8.56 | $182,394 | 21:57:09 02/11/2026 |
| 237 | OKX |
AVAX/EUR | $8.56 | $179,113 | 21:56:24 02/11/2026 |
| 238 | BYDFi |
AVAX/USDT | $8.56 | $170,295 | 21:57:07 02/11/2026 |
| 239 |  SecondBTC |
AVAX/USDT | $8.95 | $159,599 | 21:57:09 02/11/2026 |
| 240 | Bitfinex |
AVAX/USD | $8.58 | $157,649 | 21:59:23 02/11/2026 |
| 241 | ZKE |
AVAX/USDC | $8.57 | $157,077 | 22:00:14 02/11/2026 |
| 242 | OKX |
AVAX/USDC | $8.56 | $151,623 | 21:56:54 02/11/2026 |
| 243 | MEXC |
AVAX/USDC | $8.57 | $143,336 | 21:54:16 02/11/2026 |
| 244 | BtcTurk | Kripto |
AVAX/USDT | $8.57 | $139,510 | 21:59:23 02/11/2026 |
| 245 | Bitstamp by Robinhood |
AVAX/EUR | $8.54 | $135,183 | 21:59:23 02/11/2026 |
| 246 | B2Z Exchange |
AVAX/USD | $8.58 | $134,945 | 22:00:10 02/11/2026 |
| 247 | BITmarkets |
AVAX/USD | $8.58 | $134,938 | 22:00:12 02/11/2026 |
| 248 |  C-Patex |
AVAX/USDT | $8.56 | $134,211 | 21:57:15 02/11/2026 |
| 249 | Kraken |
AVAX/USDT | $8.55 | $128,988 | 21:59:54 02/11/2026 |
| 250 | LeveX |
AVAX/USDC | $8.57 | $124,229 | 22:00:15 02/11/2026 |
| 251 |  Koinpark |
AVAX/USDT | $8.56 | $117,846 | 21:57:16 02/11/2026 |
| 252 | De¹ |
USDC.e/AVAX | $0.9932 | $107,693 | 21:57:10 02/11/2026 |
| 253 | WhiteBIT |
AVAX/EUR | $8.58 | $101,814 | 21:51:12 02/11/2026 |
| 254 | Azbit |
AVAX/USDC | $8.54 | $101,797 | 21:57:07 02/11/2026 |
| 255 | EasiCoin |
AVAX/USDC | $8.57 | $100,221 | 22:00:12 02/11/2026 |
| 256 | TxFlow |
AVAX/USDC | $8.57 | $97,018.55 | 22:00:12 02/11/2026 |
| 257 | Bybit |
AVAX/EUR | $8.56 | $86,719.56 | 21:54:09 02/11/2026 |
| 258 |  Deepcoin |
AVAX/USDT | $8.55 | $80,577.24 | 21:57:07 02/11/2026 |
| 259 |  XBO.com |
AVAX/USDT | $8.58 | $79,953.43 | 22:00:07 02/11/2026 |
| 260 | Cofinex |
AVAX/USDC | $8.56 | $79,664.72 | 22:00:15 02/11/2026 |
| 261 | BVOX |
AVAX/USDT | $8.58 | $79,138.25 | 21:57:07 02/11/2026 |
| 262 |  Polymarket Perps |
AVAX/USD | $8.58 | $78,515.04 | 22:00:15 02/11/2026 |
| 263 | XT.COM |
AVAX/USDC | $8.56 | $77,293.97 | 21:57:07 02/11/2026 |
| 264 |  Orderly |
AVAX/USDC | $8.59 | $70,282.55 | 22:00:17 02/11/2026 |
| 265 |  MemeMax |
AVAX/USDC | $8.57 | $70,282.55 | 22:00:16 02/11/2026 |
| 266 |  Backpack Exchange |
AVAX/USDC | $8.57 | $66,392.39 | 21:57:15 02/11/2026 |
| 267 | BITmarkets |
AVAX/USDT | $8.58 | $63,629.44 | 22:00:12 02/11/2026 |
| 268 | B2Z Exchange |
AVAX/USDT | $8.57 | $63,618.61 | 22:00:10 02/11/2026 |
| 269 | BTSE |
AVAX/USDT | $8.56 | $63,584.99 | 21:57:07 02/11/2026 |
| 270 | Cofinex |
AVAX/USDT | $8.56 | $61,992.49 | 22:00:13 02/11/2026 |
| 271 | Coinbase Exchange |
AVAX/EUR | $8.58 | $60,775.11 | 21:56:29 02/11/2026 |
| 272 | Gate |
AVAX/USDT | $8.57 | $60,698.00 | 21:54:50 02/11/2026 |
| 273 | Cofinex |
AVAX/EUR | $8.56 | $56,162.09 | 22:00:13 02/11/2026 |
| 274 |  NexDAX |
AVAX/USDT | $8.56 | $55,052.44 | 21:57:09 02/11/2026 |
| 275 | FMFW.io |
AVAX/BTC | $8.57 | $53,684.96 | 21:57:09 02/11/2026 |
| 276 | Gleec BTC |
AVAX/BTC | $8.56 | $53,645.37 | 22:00:13 02/11/2026 |
| 277 | Mandala Exchange |
AVAX/BTC | $8.56 | $53,645.37 | 22:00:09 02/11/2026 |
| 278 | HitBTC |
AVAX/BTC | $8.55 | $53,643.25 | 22:00:09 02/11/2026 |
| 279 |  Bitbank |
AVAX/JPY | $8.57 | $52,715.82 | 21:57:10 02/11/2026 |
| 280 | Binance |
AVAX/FDUSD | $8.57 | $49,438.10 | 21:56:54 02/11/2026 |
| 281 |  PancakeSwap v3 (BSC) |
AVAX/WBNB | $8.54 | $48,221.39 | 21:50:58 02/11/2026 |
| 282 | LeveX |
AVAX/USDT | $8.57 | $47,809.50 | 22:00:07 02/11/2026 |
| 283 |  HashKey Exchange |
AVAX/USD | $8.57 | $46,894.09 | 21:57:09 02/11/2026 |
| 284 |  Tothemoon |
AVAX/USD | $8.56 | $46,095.93 | 22:00:14 02/11/2026 |
| 285 | Bitfinex |
AVAX/USDT | $8.56 | $44,363.79 | 21:59:23 02/11/2026 |
| 286 | MEXC |
AVAX/USDC | $8.58 | $43,302.88 | 21:48:07 02/11/2026 |
| 287 | OKX |
AVAX/TRY | $8.54 | $41,956.94 | 21:56:24 02/11/2026 |
| 288 | Binance |
AVAX/EUR | $8.54 | $40,609.43 | 21:56:54 02/11/2026 |
| 289 | Bitrue |
AVAX/USDC | $8.56 | $39,620.05 | 21:57:09 02/11/2026 |
| 290 |  Revolut (UK) |
AVAX/EUR | $8.54 | $39,310.08 | 22:00:11 02/11/2026 |
| 291 | TRAIEX |
AVAX/USDC | $8.57 | $38,736.24 | 22:00:09 02/11/2026 |
| 292 | Gate |
AVAX/USDC | $8.60 | $35,852.46 | 21:56:25 02/11/2026 |
| 293 | Niza.io |
AVAX/USDT | $8.55 | $32,542.91 | 22:00:10 02/11/2026 |
| 294 | Revolut (UK) |
AVAX/USD | $8.56 | $31,522.88 | 22:00:11 02/11/2026 |
| 295 | Bitbaby |
AVAX/USDC | $6.38 | $29,782.76 | 21:57:08 02/11/2026 |
| 296 |  PancakeSwap v2 (BSC) |
AVAX/WBNB | $8.54 | $27,795.82 | 21:13:13 02/11/2026 |
| 297 | XBO.com |
AVAX/USD | $8.58 | $21,454.00 | 22:00:07 02/11/2026 |
| 298 | XBO.com |
AVAX/EUR | $8.58 | $20,886.97 | 22:00:07 02/11/2026 |
| 299 | Koinpark |
AVAX/INR | $9.11 | $17,299.68 | 21:57:16 02/11/2026 |
| 300 | PointPay |
AVAX/USDC | $8.56 | $16,820.82 | 21:57:09 02/11/2026 |
Thông tin thị trường giao dịch Avalanche (AVAX)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch AVAX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 988 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 22:00:16 02/11/2026, cặp giao dịch AVAX/USDT tại sàn CEEX exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $256,736,980 với tỷ giá $8.57.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AVAX.
Cặp: Tên cặp giao dịch AVAX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AVAX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.