Avalanche AVAX
Xếp hạng #27
23:54:00 24/08/2026
Giá Avalanche (AVAX)
$7.57 -0.02%
0.00009572 BTC
196,015 VND
Thấp: $7.42
Cao: $7.67
Thị trường Avalanche (AVAX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CEEX exchange |
AVAX/USDT | $7.55 | $263,930,615 | 23:00:16 24/08/2026 |
| 2 |  KTX |
AVAX/USDT | $7.53 | $152,987,562 | 23:00:15 24/08/2026 |
| 3 |  BingX |
AVAX/USD | $7.52 | $139,288,221 | 22:57:18 24/08/2026 |
| 4 |  Ekbit |
AVAX/USDT | $7.55 | $105,992,740 | 23:00:15 24/08/2026 |
| 5 |  Binance |
AVAX/USDT | $7.55 | $99,743,791 | 22:54:17 24/08/2026 |
| 6 |  OrangeX |
AVAX/USDT | $7.54 | $77,371,511 | 22:54:15 24/08/2026 |
| 7 |  WEEX |
AVAX/USDT | $7.52 | $68,487,577 | 22:57:17 24/08/2026 |
| 8 |  YUBIT |
AVAX/USDT | $7.52 | $63,657,144 | 22:57:07 24/08/2026 |
| 9 |  SunX |
AVAX/USDT | $7.55 | $60,874,026 | 23:01:07 24/08/2026 |
| 10 |  Ulink |
AVAX/USDT | $7.54 | $59,917,654 | 23:00:07 24/08/2026 |
| 11 |  TruBit Pro Exchange |
AVAX/USDT | $7.55 | $57,585,426 | 23:00:15 24/08/2026 |
| 12 |  Toobit |
AVAX/USDT | $7.52 | $55,550,107 | 22:57:19 24/08/2026 |
| 13 |  Hibt |
AVAX/USDT | $7.56 | $52,326,284 | 22:51:18 24/08/2026 |
| 14 |  BTCC |
AVAX/USDT | $7.53 | $50,312,594 | 22:57:16 24/08/2026 |
| 15 |  Ourbit |
AVAX/USDT | $7.53 | $46,812,902 | 22:57:15 24/08/2026 |
| 16 |  LBank |
AVAX/USDT | $7.53 | $44,035,611 | 22:57:16 24/08/2026 |
| 17 |  MEXC |
AVAX/USDT | $7.55 | $42,850,248 | 22:54:16 24/08/2026 |
| 18 |  BVOX |
AVAX/USDT | $7.56 | $41,949,858 | 22:51:15 24/08/2026 |
| 19 |  FameEX |
AVAX/USDT | $7.52 | $38,184,918 | 22:57:18 24/08/2026 |
| 20 |  CoinP |
AVAX/USDT | $7.54 | $35,753,615 | 23:00:09 24/08/2026 |
| 21 |  idax exchange |
AVAX/USDT | $7.55 | $33,643,160 | 23:00:18 24/08/2026 |
| 22 |  Blockfinex |
AVAX/USDT | $7.55 | $33,642,293 | 23:00:15 24/08/2026 |
| 23 |  WHXEX |
AVAX/USDT | $7.55 | $33,642,293 | 23:00:16 24/08/2026 |
| 24 |  Koinbay |
AVAX/USDT | $7.55 | $33,376,215 | 22:51:15 24/08/2026 |
| 25 |  4E |
AVAX/USDT | $7.52 | $32,484,073 | 22:57:15 24/08/2026 |
| 26 |  Batonex |
AVAX/USDT | $7.54 | $30,774,986 | 23:00:15 24/08/2026 |
| 27 |  BiKing |
AVAX/USDT | $7.52 | $30,223,593 | 22:57:17 24/08/2026 |
| 28 |  CoinW |
AVAX/USDT | $7.53 | $28,813,592 | 22:57:18 24/08/2026 |
| 29 |  Aivora Exchange |
AVAX/USDT | $7.54 | $27,173,146 | 23:00:16 24/08/2026 |
| 30 |  Tapbit |
AVAX/USDT | $7.53 | $25,291,443 | 22:57:15 24/08/2026 |
| 31 |  IBIT Global |
AVAX/USDT | $7.55 | $25,077,307 | 23:00:17 24/08/2026 |
| 32 |  BlockFin |
AVAX/USDT | $7.55 | $24,375,601 | 23:00:24 24/08/2026 |
| 33 |  Bybit |
AVAX/USDT | $7.55 | $23,683,253 | 22:54:16 24/08/2026 |
| 34 |  Biconomy.com |
AVAX/USDT | $7.52 | $23,347,558 | 22:57:15 24/08/2026 |
| 35 | BingX |
AVAX/USDT | $7.52 | $22,814,028 | 22:57:18 24/08/2026 |
| 36 | Binance |
AVAX/USDT | $7.53 | $20,255,034 | 22:56:42 24/08/2026 |
| 37 |  Websea |
AVAX/USDT | $7.53 | $19,555,475 | 22:57:17 24/08/2026 |
| 38 |  CoinUp.io |
AVAX/USDT | $7.53 | $17,430,530 | 22:57:08 24/08/2026 |
| 39 |  Bitbase |
AVAX/USDT | $7.55 | $16,931,464 | 22:54:18 24/08/2026 |
| 40 |  B2Z Exchange |
AVAX/USD | $7.55 | $15,963,699 | 23:00:15 24/08/2026 |
| 41 |  BTSE |
AVAX/USDT | $7.52 | $15,888,854 | 22:57:15 24/08/2026 |
| 42 |  AlphaX |
AVAX/USDT | $7.55 | $15,765,415 | 23:00:16 24/08/2026 |
| 43 |  BITmarkets |
AVAX/USDT | $7.54 | $15,115,285 | 23:00:15 24/08/2026 |
| 44 |  Echobit |
AVAX/USDT | $7.53 | $15,027,673 | 22:57:07 24/08/2026 |
| 45 |  CrypFine |
AVAX/USDT | $7.52 | $14,642,839 | 22:57:18 24/08/2026 |
| 46 | Batonex |
AVAX/USDT | $7.55 | $13,721,025 | 23:00:07 24/08/2026 |
| 47 |  GroveX |
AVAX/USDT | $7.57 | $13,412,173 | 22:57:07 24/08/2026 |
| 48 |  COINSPACE |
AVAX/USDT | $7.54 | $13,314,088 | 23:00:07 24/08/2026 |
| 49 |  YEX |
AVAX/USDT | $7.55 | $12,746,501 | 23:00:16 24/08/2026 |
| 50 |  CZR Exchange |
AVAX/USDT | $7.55 | $12,700,159 | 23:00:17 24/08/2026 |
| 51 | Echobit |
AVAX/USDT | $7.52 | $12,099,722 | 22:57:16 24/08/2026 |
| 52 |  BitDelta |
AVAX/USDT | $7.54 | $11,564,901 | 23:00:07 24/08/2026 |
| 53 |  KuCoin |
AVAX/USDT | $7.57 | $11,515,658 | 22:48:53 24/08/2026 |
| 54 |  AstralX |
AVAX/USDT | $7.54 | $11,256,087 | 23:00:15 24/08/2026 |
| 55 |  Zoomex |
AVAX/USDT | $7.52 | $11,009,958 | 22:57:15 24/08/2026 |
| 56 |  Gate |
AVAX/USDT | $7.55 | $10,437,476 | 22:54:19 24/08/2026 |
| 57 |  Hotcoin |
AVAX/USDT | $7.52 | $10,305,316 | 22:57:18 24/08/2026 |
| 58 | BTCC |
AVAX/USDT | $7.54 | $10,111,438 | 22:57:08 24/08/2026 |
| 59 | Biconomy.com |
AVAX/USDT | $7.53 | $10,076,978 | 22:57:07 24/08/2026 |
| 60 | 4E |
AVAX/USDT | $7.53 | $10,014,589 | 22:57:12 24/08/2026 |
| 61 |  Cofinex |
AVAX/USDT | $7.55 | $9,890,914 | 23:00:39 24/08/2026 |
| 62 |  Bitget |
AVAX/USDT | $7.55 | $9,854,198 | 22:54:16 24/08/2026 |
| 63 | Binance |
AVAX/USDC | $7.55 | $9,743,860 | 22:54:17 24/08/2026 |
| 64 |  Bitunix |
AVAX/USDT | $7.55 | $9,436,561 | 22:54:16 24/08/2026 |
| 65 | Toobit |
AVAX/USDT | $7.53 | $9,279,920 | 22:57:08 24/08/2026 |
| 66 |  XT.COM |
AVAX/USDT | $7.53 | $9,110,284 | 22:57:08 24/08/2026 |
| 67 |  Dexalot |
AVAX/USDT | $7.53 | $8,123,757 | 22:57:07 24/08/2026 |
| 68 | Hibt |
AVAX/USDT | $7.56 | $8,055,313 | 22:51:12 24/08/2026 |
| 69 | Hotcoin |
AVAX/USDT | $7.56 | $8,040,324 | 22:57:18 24/08/2026 |
| 70 |  BitMart |
AVAX/USDT | $7.54 | $8,034,362 | 23:00:15 24/08/2026 |
| 71 |  x.me Exchange |
AVAX/USDT | $7.52 | $7,916,133 | 22:57:18 24/08/2026 |
| 72 |  MGBX |
AVAX/USDT | $7.52 | $7,337,773 | 22:57:18 24/08/2026 |
| 73 |  BitradeX |
AVAX/USDT | $7.52 | $7,256,020 | 22:57:15 24/08/2026 |
| 74 | CEEX exchange |
AVAX/USDT | $7.53 | $7,231,563 | 23:00:12 24/08/2026 |
| 75 |  Coinbase Exchange |
AVAX/USD | $7.53 | $7,161,465 | 22:56:29 24/08/2026 |
| 76 |  WOO X Pro |
AVAX/USDT | $7.55 | $6,704,601 | 23:00:16 24/08/2026 |
| 77 | BingX |
AVAX/USDC | $7.52 | $6,506,792 | 22:57:18 24/08/2026 |
| 78 | Bybit |
AVAX/USDT | $7.56 | $6,416,328 | 22:54:11 24/08/2026 |
| 79 |  UZX |
AVAX/USDT | $7.52 | $6,397,467 | 22:57:15 24/08/2026 |
| 80 | Gate |
AVAX/USDT | $7.53 | $6,321,372 | 22:56:25 24/08/2026 |
| 81 | KuCoin |
AVAX/USDT | $7.55 | $6,256,478 | 22:54:19 24/08/2026 |
| 82 |  KCEX |
AVAX/USDT | $7.53 | $6,074,362 | 22:57:15 24/08/2026 |
| 83 |  ASTX |
AVAX/USDT | $7.54 | $5,988,698 | 23:00:08 24/08/2026 |
| 84 | Dexalot |
AVAX/USDC | $7.54 | $5,931,394 | 22:57:07 24/08/2026 |
| 85 | CoinW |
AVAX/USDT | $7.53 | $5,801,329 | 22:57:11 24/08/2026 |
| 86 |  Azbit |
AVAX/USDT | $7.53 | $5,730,285 | 22:57:10 24/08/2026 |
| 87 | YUBIT |
AVAX/USDT | $7.52 | $5,668,447 | 22:57:15 24/08/2026 |
| 88 |  EasiCoin |
AVAX/USDT | $7.55 | $5,653,237 | 23:00:16 24/08/2026 |
| 89 |  Hyperliquid |
AVAX/USDC | $7.56 | $5,584,694 | 22:54:26 24/08/2026 |
| 90 |  Poloniex |
AVAX/USDT | $7.53 | $5,518,077 | 22:59:53 24/08/2026 |
| 91 |  Bitbaby |
AVAX/USDT | $7.52 | $5,516,195 | 22:57:22 24/08/2026 |
| 92 |  SuperEx |
AVAX/USDT | $7.50 | $5,325,426 | 22:57:13 24/08/2026 |
| 93 | BitradeX |
AVAX/USDT | $7.53 | $5,235,158 | 22:57:07 24/08/2026 |
| 94 | AlphaX |
AVAX/USDT | $7.57 | $5,212,441 | 23:00:13 24/08/2026 |
| 95 | OrangeX |
AVAX/USDT | $7.55 | $5,129,283 | 22:54:07 24/08/2026 |
| 96 | LBank |
AVAX/USDT | $7.53 | $5,083,912 | 22:57:08 24/08/2026 |
| 97 |  Phemex |
AVAX/USDT | $7.52 | $4,847,256 | 22:57:16 24/08/2026 |
| 98 | UZX |
AVAX/USDT | $7.53 | $4,678,013 | 22:57:07 24/08/2026 |
| 99 | BVOX |
AVAX/USDT | $7.56 | $4,637,248 | 22:51:13 24/08/2026 |
| 100 | CoinUp.io |
AVAX/USDT | $7.53 | $4,390,867 | 22:57:17 24/08/2026 |
| 101 |  BitGW Exchange |
AVAX/USDT | $7.55 | $4,322,512 | 22:54:08 24/08/2026 |
| 102 | Binance |
AVAX/USD | $7.55 | $4,287,528 | 22:54:50 24/08/2026 |
| 103 | Aivora Exchange |
AVAX/USDT | $7.54 | $4,220,790 | 23:00:12 24/08/2026 |
| 104 |  Gems Trade |
AVAX/USDT | $7.54 | $4,084,557 | 23:00:08 24/08/2026 |
| 105 |  OKX |
AVAX/USDT | $7.53 | $4,061,778 | 22:56:24 24/08/2026 |
| 106 | WEEX |
AVAX/USDC | $7.53 | $3,999,495 | 22:57:08 24/08/2026 |
| 107 | Ourbit |
AVAX/USDT | $7.53 | $3,982,946 | 22:57:10 24/08/2026 |
| 108 | B2Z Exchange |
AVAX/USDT | $7.55 | $3,737,182 | 23:00:12 24/08/2026 |
| 109 | BTSE |
AVAX/USDT | $7.53 | $3,728,629 | 22:57:08 24/08/2026 |
| 110 | BITmarkets |
AVAX/USDT | $7.55 | $3,575,133 | 23:00:12 24/08/2026 |
| 111 | Binance |
AVAX/USDC | $7.53 | $3,568,276 | 22:56:42 24/08/2026 |
| 112 | BlockFin |
AVAX/USDT | $7.53 | $3,557,229 | 22:57:08 24/08/2026 |
| 113 |  Cryptomus |
AVAX/USDT | $7.54 | $3,530,004 | 23:00:09 24/08/2026 |
| 114 | FameEX |
AVAX/USDT | $7.54 | $3,495,242 | 22:57:07 24/08/2026 |
| 115 |  WhiteBIT |
AVAX/USDT | $7.53 | $3,443,462 | 22:57:10 24/08/2026 |
| 116 | IBIT Global |
AVAX/USDT | $7.54 | $3,142,756 | 23:00:11 24/08/2026 |
| 117 | WEEX |
AVAX/USDT | $7.53 | $3,070,754 | 22:57:08 24/08/2026 |
| 118 | BITmarkets |
AVAX/USD | $7.55 | $2,924,638 | 23:00:12 24/08/2026 |
| 119 | B2Z Exchange |
AVAX/USD | $7.55 | $2,924,610 | 23:00:12 24/08/2026 |
| 120 | CrypFine |
AVAX/USDT | $7.53 | $2,802,450 | 22:57:15 24/08/2026 |
| 121 | YEX |
AVAXC/USDT | $7.54 | $2,791,420 | 23:00:12 24/08/2026 |
| 122 |  DigiFinex |
AVAX/USDT | $7.54 | $2,744,148 | 23:00:07 24/08/2026 |
| 123 |  BitTap |
AVAX/USDT | $7.55 | $2,642,394 | 23:00:16 24/08/2026 |
| 124 |  Upbit |
AVAX/KRW | $7.47 | $2,609,410 | 22:56:53 24/08/2026 |
| 125 | Binance |
AVAX/TRY | $7.52 | $2,608,726 | 22:56:42 24/08/2026 |
| 126 |  OneEx |
AVAX/USDT | $7.54 | $2,488,691 | 23:00:07 24/08/2026 |
| 127 |  Deribit |
AVAX/USDC | $7.55 | $2,380,270 | 23:00:54 24/08/2026 |
| 128 |  AllinX |
AVAX/USDT | $7.54 | $2,336,608 | 23:00:08 24/08/2026 |
| 129 | Biconomy.com |
AVAX/USDC | $7.53 | $2,293,972 | 22:57:07 24/08/2026 |
| 130 |  BloFin |
AVAX/USDT | $7.56 | $2,118,425 | 22:51:11 24/08/2026 |
| 131 |  AIA Exchange |
AVAX/USDT | $7.54 | $2,020,370 | 23:00:12 24/08/2026 |
| 132 | BloFin |
AVAX/USDT | $7.52 | $2,000,488 | 22:57:24 24/08/2026 |
| 133 | Zoomex |
AVAX/USDT | $7.57 | $1,922,959 | 22:48:07 24/08/2026 |
| 134 | Hotcoin |
AVAX/USD | $7.52 | $1,922,534 | 22:57:18 24/08/2026 |
| 135 | Phemex |
AVAX/USDT | $7.53 | $1,892,398 | 22:57:11 24/08/2026 |
| 136 |  Kraken |
AVAX/USD | $7.52 | $1,870,209 | 22:59:24 24/08/2026 |
| 137 | Tapbit |
AVAX/USDT | $7.53 | $1,767,895 | 22:57:07 24/08/2026 |
| 138 |  Binance TR |
AVAX/TRY | $7.52 | $1,688,580 | 22:57:09 24/08/2026 |
| 139 | WhiteBIT |
AVAX/WBT | $7.54 | $1,623,747 | 22:57:10 24/08/2026 |
| 140 | KTX |
AVAX/USDT | $7.55 | $1,614,717 | 23:00:12 24/08/2026 |
| 141 |  CoinEx |
AVAX/USDT | $7.56 | $1,540,101 | 22:57:15 24/08/2026 |
| 142 |  Bitrue |
AVAX/USDT | $7.52 | $1,505,842 | 22:57:16 24/08/2026 |
| 143 |  Bitcastle |
AVAX/USDT | $7.55 | $1,440,860 | 23:00:17 24/08/2026 |
| 144 |  Pionex |
AVAX/USDT | $7.53 | $1,389,483 | 22:57:15 24/08/2026 |
| 145 | YEX |
AVAX/USD | $7.54 | $1,364,897 | 23:00:16 24/08/2026 |
| 146 | KCEX |
AVAX/USDC | $7.52 | $1,344,058 | 22:57:15 24/08/2026 |
| 147 |  Coinstore |
AVAX/USDT | $7.54 | $1,318,745 | 23:00:11 24/08/2026 |
| 148 |  Tebbit |
AVAX/USDT | $7.54 | $1,219,745 | 23:00:07 24/08/2026 |
| 149 | Bitcastle |
AVAX/USDT | $7.53 | $1,200,960 | 23:00:08 24/08/2026 |
| 150 | Bitbase |
AVAX/USDT | $7.55 | $1,171,950 | 22:54:11 24/08/2026 |
| 151 | Bitget |
AVAX/USDT | $7.55 | $1,145,858 | 22:55:01 24/08/2026 |
| 152 | ASTX |
AVAX/USDT | $7.55 | $1,131,326 | 23:00:17 24/08/2026 |
| 153 | x.me Exchange |
AVAX/USDT | $7.53 | $1,107,953 | 22:57:12 24/08/2026 |
| 154 | Pionex |
AVAX/USDT | $7.53 | $1,093,936 | 22:57:08 24/08/2026 |
| 155 |  Coinbase International Exchange |
AVAX/USDC | $7.53 | $1,039,216 | 23:00:16 24/08/2026 |
| 156 | Bitbase |
AVAX/USDC | $7.54 | $999,403 | 22:54:18 24/08/2026 |
| 157 |  BitKan |
AVAX/USDT | $7.53 | $979,638 | 23:00:10 24/08/2026 |
| 158 |  CRMClick |
AVAX/USDT | $7.55 | $972,324 | 23:00:08 24/08/2026 |
| 159 |  HTX |
AVAX/USDT | $7.54 | $971,134 | 22:56:55 24/08/2026 |
| 160 |  Picol |
AVAX/USDT | $7.54 | $965,189 | 23:00:10 24/08/2026 |
| 161 |  BigONE |
AVAX/USDT | $7.56 | $949,415 | 22:51:10 24/08/2026 |
| 162 |  EVEDEX |
AVAX/USD | $7.56 | $887,713 | 23:00:15 24/08/2026 |
| 163 |  Bithumb |
AVAX/KRW | $7.47 | $874,183 | 22:59:53 24/08/2026 |
| 164 | BingX |
AVAX/USDT | $7.53 | $841,877 | 22:57:10 24/08/2026 |
| 165 |  XXKK |
AVAX/USDT | $7.54 | $835,555 | 22:54:11 24/08/2026 |
| 166 |  BYDFi |
AVAX/USDT | $7.58 | $830,252 | 23:00:15 24/08/2026 |
| 167 | MEXC |
AVAX/USDT | $7.63 | $829,185 | 22:33:21 24/08/2026 |
| 168 | Bitbaby |
AVAX/USDC | $7.52 | $822,439 | 22:57:22 24/08/2026 |
| 169 | Bitbaby |
AVAX/USDT | $7.53 | $817,358 | 22:57:12 24/08/2026 |
| 170 |  Bitstamp by Robinhood |
AVAX/USD | $7.52 | $816,780 | 22:59:23 24/08/2026 |
| 171 |  Bitvavo |
AVAX/EUR | $7.53 | $760,065 | 22:57:10 24/08/2026 |
| 172 | idax exchange |
AVAX/USDC | $7.54 | $745,914 | 23:00:13 24/08/2026 |
| 173 | Koinbay |
AVAX/USDC | $7.56 | $744,885 | 22:51:11 24/08/2026 |
| 174 | WHXEX |
AVAX/USDC | $7.54 | $743,230 | 23:00:08 24/08/2026 |
| 175 |  BtcTurk | Kripto |
AVAX/TRY | $7.53 | $731,888 | 22:59:53 24/08/2026 |
| 176 | WhiteBIT |
AVAX/USDC | $7.53 | $719,854 | 22:57:10 24/08/2026 |
| 177 | Koinbay |
AVAX/USDT | $7.56 | $713,539 | 22:51:11 24/08/2026 |
| 178 | idax exchange |
AVAX/USDT | $7.54 | $707,032 | 23:00:13 24/08/2026 |
| 179 | WHXEX |
AVAX/USDT | $7.54 | $707,021 | 23:00:08 24/08/2026 |
| 180 | Blockfinex |
AVAX/USDT | $7.54 | $707,006 | 23:00:07 24/08/2026 |
| 181 |  CoinTR |
AVAX/USDT | $7.53 | $691,287 | 22:57:07 24/08/2026 |
| 182 | Phemex |
AVAX/USDC | $7.52 | $685,521 | 22:57:16 24/08/2026 |
| 183 | XT.COM |
AVAX/USD | $7.52 | $666,264 | 22:57:42 24/08/2026 |
| 184 | Phemex |
AVAX/USDC | $7.53 | $660,869 | 22:57:11 24/08/2026 |
| 185 |  Paribu |
AVAX/TRY | $7.52 | $613,783 | 22:56:53 24/08/2026 |
| 186 |  ApeX Omni |
AVAX/USDT | $7.53 | $606,965 | 23:00:16 24/08/2026 |
| 187 | Bitrue |
AVAX/USDT | $7.53 | $589,167 | 22:57:12 24/08/2026 |
| 188 | EasiCoin |
AVAX/USDT | $7.55 | $588,998 | 23:00:12 24/08/2026 |
| 189 |  Coinbase Derivatives Exchange |
AVAX/USD | $7.54 | $586,200 | 23:00:50 24/08/2026 |
| 190 | Bitrue |
AVAX/XRP | $7.53 | $578,568 | 22:57:12 24/08/2026 |
| 191 | BYDFi |
AVAX/USDT | $7.54 | $568,762 | 23:00:07 24/08/2026 |
| 192 | Bitrue |
AVAX/USD1 | $7.53 | $563,927 | 22:57:12 24/08/2026 |
| 193 |  LeveX |
AVAX/USDT | $7.55 | $553,591 | 23:00:15 24/08/2026 |
| 194 |  BiFinance |
AVAX/USDT | $7.53 | $518,764 | 22:57:09 24/08/2026 |
| 195 |  PointPay |
AVAX/USDT | $7.58 | $507,289 | 22:48:07 24/08/2026 |
| 196 |  Grvt |
AVAX/USDT | $7.47 | $500,122 | 14:54:16 24/08/2026 |
| 197 | Bitunix |
AVAX/USD | $7.55 | $496,000 | 22:54:16 24/08/2026 |
| 198 | Bitunix |
AVAX/USDT | $7.55 | $482,230 | 22:54:09 24/08/2026 |
| 199 |  Niza.io |
AVAX/USD | $7.53 | $469,447 | 22:57:07 24/08/2026 |
| 200 | Kraken |
AVAX/EUR | $7.53 | $468,739 | 22:59:24 24/08/2026 |
| 201 | TruBit Pro Exchange |
AVAX/USDT | $7.54 | $461,857 | 23:00:10 24/08/2026 |
| 202 |  Bit2Me |
AVAX/EUR | $7.53 | $459,979 | 22:57:12 24/08/2026 |
| 203 | BtcTurk | Kripto |
AVAX/USDT | $7.55 | $448,001 | 22:59:23 24/08/2026 |
| 204 |  ZKE |
AVAX/USDC | $7.54 | $445,952 | 23:00:09 24/08/2026 |
| 205 |  Aster |
AVAX/USDT | $7.54 | $444,990 | 22:54:15 24/08/2026 |
| 206 | MEXC |
AVAX/USD | $7.55 | $441,093 | 22:54:16 24/08/2026 |
| 207 | Bitrue |
AVAX/SOL | $7.53 | $437,527 | 22:57:12 24/08/2026 |
| 208 | ZKE |
AVAX/USDT | $7.54 | $424,226 | 23:00:09 24/08/2026 |
| 209 | BITmarkets |
AVAX/USDC | $7.54 | $418,948 | 23:00:12 24/08/2026 |
| 210 | B2Z Exchange |
AVAX/USDC | $7.54 | $418,928 | 23:00:12 24/08/2026 |
| 211 | Bitbase |
AVAX/USDC | $7.56 | $417,660 | 22:54:11 24/08/2026 |
| 212 | Bitunix |
AVAX/USDC | $7.54 | $414,568 | 22:54:16 24/08/2026 |
| 213 |  Revolut X |
AVAX/EUR | $7.54 | $400,332 | 23:00:08 24/08/2026 |
| 214 | HTX |
AVAX/USDT | $7.56 | $374,616 | 22:54:24 24/08/2026 |
| 215 | SunX |
AVAX/USDT | $7.54 | $365,870 | 23:01:06 24/08/2026 |
| 216 |  Antarctic |
AVAX/USDT | $7.55 | $365,239 | 23:00:17 24/08/2026 |
| 217 |  Gleec BTC |
AVAX/USDT | $7.53 | $357,756 | 23:00:11 24/08/2026 |
| 218 |  HitBTC |
AVAX/USDT | $7.53 | $357,750 | 23:00:09 24/08/2026 |
| 219 |  Mandala Exchange |
AVAX/USDT | $7.53 | $357,750 | 23:00:11 24/08/2026 |
| 220 |  FMFW.io |
AVAX/USDT | $7.53 | $357,750 | 23:00:08 24/08/2026 |
| 221 | XT.COM |
AVAX/USDC | $7.53 | $356,685 | 22:57:08 24/08/2026 |
| 222 |  SunX |
AVAX/USDT | $6.61 | $355,143 | 23:00:16 24/08/2026 |
| 223 |  Lighter |
AVAX/USDC | $7.54 | $344,075 | 22:57:15 24/08/2026 |
| 224 | KCEX |
AVAX/USDT | $7.53 | $343,748 | 22:57:12 24/08/2026 |
| 225 |  AEGET |
AVAX/USDT | $7.55 | $332,821 | 23:00:16 24/08/2026 |
| 226 | Ulink |
AVAX/USDT | $26.64 | $325,664 | 23:00:18 24/08/2026 |
| 227 |  ICRYPEX |
AVAX/USDT | $7.55 | $325,465 | 23:00:10 24/08/2026 |
| 228 |  KoinBX |
AVAX/USDT | $7.55 | $323,680 | 23:00:12 24/08/2026 |
| 229 | KoinBX |
AVAX/INR | $7.77 | $321,801 | 23:00:12 24/08/2026 |
| 230 | MGBX |
AVAX/USDT | $7.53 | $320,517 | 22:57:10 24/08/2026 |
| 231 | Bitget |
AVAX/PERP | $7.55 | $307,068 | 22:54:16 24/08/2026 |
| 232 | Cofinex |
AVAX/USDC | $7.55 | $307,034 | 23:00:39 24/08/2026 |
| 233 |  Blynex |
AVAX/USDT | $7.53 | $299,275 | 23:00:11 24/08/2026 |
| 234 | BitTap |
AVAX/USDT | $7.54 | $286,871 | 23:00:07 24/08/2026 |
| 235 | CoinTR |
AVAX/TRY | $7.52 | $285,094 | 22:57:07 24/08/2026 |
| 236 |  HyperPay Futures |
AVAX/USDT | $7.54 | $284,344 | 23:01:05 24/08/2026 |
| 237 |  Extended |
AVAX/USD | $7.52 | $282,564 | 23:00:16 24/08/2026 |
| 238 | Gleec BTC |
AVAX/USDT | $7.53 | $277,546 | 23:00:15 24/08/2026 |
| 239 | HitBTC |
AVAX/USDT | $7.52 | $276,719 | 23:00:16 24/08/2026 |
| 240 | Mandala Exchange |
AVAX/USDT | $7.52 | $276,719 | 23:00:15 24/08/2026 |
| 241 | EasiCoin |
AVAX/USDC | $7.55 | $258,374 | 23:00:12 24/08/2026 |
| 242 | MEXC |
AVAX/USD1 | $7.55 | $256,492 | 22:54:16 24/08/2026 |
| 243 |  Bitazza |
AVAX/USDT | $7.53 | $244,713 | 23:00:08 24/08/2026 |
| 244 |  PrimeXBT |
AVAX/USDT | $7.54 | $241,856 | 23:00:15 24/08/2026 |
| 245 | Bybit |
AVAX/USDC | $7.55 | $223,543 | 22:54:11 24/08/2026 |
| 246 | CoinEx |
AVAX/USDT | $7.54 | $220,917 | 22:59:53 24/08/2026 |
| 247 |  Crypto.com Exchange |
AVAX/USDT | $7.58 | $219,540 | 22:48:07 24/08/2026 |
| 248 | Cofinex |
AVAX/USD | $7.53 | $212,904 | 23:00:39 24/08/2026 |
| 249 |  C-Patex |
AVAX/USDT | $7.53 | $212,318 | 22:57:07 24/08/2026 |
| 250 |  Coincall |
AVAX/USD | $7.55 | $211,496 | 23:00:15 24/08/2026 |
| 251 |  TxFlow |
AVAX/USDC | $7.53 | $208,941 | 22:57:31 24/08/2026 |
| 252 |  XBO.com |
AVAX/USDT | $7.55 | $203,093 | 23:00:07 24/08/2026 |
| 253 |  Backpack Exchange |
AVAX/USDC | $7.53 | $194,714 | 22:57:15 24/08/2026 |
| 254 | Binance |
AVAX/BTC | $7.53 | $190,767 | 22:56:42 24/08/2026 |
| 255 | WhiteBIT |
AVAX/TRY | $7.52 | $182,345 | 22:57:10 24/08/2026 |
| 256 | Gate |
AVAX/USDT | $7.55 | $182,088 | 22:54:50 24/08/2026 |
| 257 | Crypto.com Exchange |
AVAX/USD | $7.58 | $177,778 | 22:48:07 24/08/2026 |
| 258 |  Variational |
AVAX/USDC | $7.53 | $172,413 | 23:00:17 24/08/2026 |
| 259 | XBO.com |
AVAX/EUR | $7.55 | $165,907 | 23:00:07 24/08/2026 |
| 260 |  Koinpark |
AVAX/USDT | $7.54 | $163,192 | 22:57:10 24/08/2026 |
| 261 | XBO.com |
AVAX/USD | $7.51 | $162,301 | 23:00:07 24/08/2026 |
| 262 | WHXEX |
AVAX/BTC | $7.54 | $153,840 | 23:00:08 24/08/2026 |
| 263 |  De¹ |
USDC.e/AVAX | $1.00 | $149,428 | 22:57:12 24/08/2026 |
| 264 | Binance |
AVAX/FDUSD | $7.53 | $141,710 | 22:56:42 24/08/2026 |
| 265 |  Bitfinex |
AVAX/USDT | $7.55 | $139,763 | 22:57:16 24/08/2026 |
| 266 | SuperEx |
AVAX/USD1 | $7.54 | $138,979 | 22:57:13 24/08/2026 |
| 267 |  Bitbank |
AVAX/JPY | $7.52 | $130,182 | 22:57:07 24/08/2026 |
| 268 | Bybit |
AVAX/EUR | $7.54 | $127,097 | 22:54:11 24/08/2026 |
| 269 |  Deepcoin |
AVAX/USDT | $7.53 | $118,923 | 22:57:08 24/08/2026 |
| 270 | Niza.io |
AVAX/EUR | $7.53 | $117,340 | 22:57:07 24/08/2026 |
| 271 | Bitrue |
AVAX/USDC | $7.54 | $113,400 | 22:57:12 24/08/2026 |
| 272 | OKX |
AVAX/USDC | $7.53 | $106,263 | 22:56:24 24/08/2026 |
| 273 | Coinbase Exchange |
AVAX/EUR | $7.54 | $102,302 | 22:56:59 24/08/2026 |
| 274 |  SecondBTC |
AVAX/USDT | $7.54 | $101,686 | 22:54:10 24/08/2026 |
| 275 |  HashKey Exchange |
AVAX/USD | $7.53 | $99,712.85 | 22:57:08 24/08/2026 |
| 276 | MEXC |
AVAX/USDC | $7.54 | $98,790.30 | 22:54:16 24/08/2026 |
| 277 | BYDFi |
AVAX/USDC | $7.58 | $96,802.11 | 23:00:15 24/08/2026 |
| 278 | BITmarkets |
AVAX/IDR | $7.51 | $96,060.01 | 23:00:12 24/08/2026 |
| 279 |  Gemini |
AVAX/GUSD | $7.52 | $87,900.06 | 22:59:56 24/08/2026 |
| 280 | Gemini |
AVAX/USD | $7.52 | $87,900.06 | 22:59:56 24/08/2026 |
| 281 | Gemini |
AVAX/USDC | $7.52 | $87,900.06 | 22:59:56 24/08/2026 |
| 282 | Bitfinex |
AVAX/USD | $7.52 | $85,918.47 | 22:59:53 24/08/2026 |
| 283 | MEXC |
AVAX/USDC | $7.63 | $84,996.07 | 22:33:21 24/08/2026 |
| 284 | WhiteBIT |
AVAX/EUR | $7.57 | $82,773.38 | 22:57:10 24/08/2026 |
| 285 | Kraken |
AVAX/USDT | $7.56 | $81,950.03 | 22:59:55 24/08/2026 |
| 286 |  Bybit EU |
AVAX/USDC | $7.54 | $80,852.66 | 22:54:10 24/08/2026 |
| 287 | Coinbase Exchange |
AVAX/USDT | $7.53 | $80,815.68 | 22:56:59 24/08/2026 |
| 288 |  LATOKEN |
AVAX/USDT | $7.60 | $80,101.34 | 22:57:16 24/08/2026 |
| 289 | LeveX |
AVAX/USDC | $7.55 | $79,177.45 | 23:00:15 24/08/2026 |
| 290 | Kraken |
AVAX/USDC | $7.53 | $75,172.19 | 22:59:55 24/08/2026 |
| 291 | Bit2Me |
AVAX/USDC | $7.54 | $73,759.58 | 22:57:12 24/08/2026 |
| 292 |  Pacifica |
AVAX/USD | $7.54 | $73,003.93 | 23:00:15 24/08/2026 |
| 293 | LeveX |
AVAX/USDT | $7.54 | $66,789.31 | 23:00:10 24/08/2026 |
| 294 | KuCoin |
AVAX/USDC | $7.56 | $65,736.25 | 22:48:53 24/08/2026 |
| 295 | TxFlow |
AVAX/USDC | $7.55 | $60,598.49 | 22:53:19 24/08/2026 |
| 296 | Crypto.com Exchange |
AVAX/USD | $7.52 | $60,341.98 | 17:39:17 24/08/2026 |
| 297 | Cofinex |
AVAX/USDT | $7.56 | $60,209.27 | 23:00:38 24/08/2026 |
| 298 | Cofinex |
AVAX/EUR | $7.54 | $58,418.06 | 23:00:38 24/08/2026 |
| 299 | MEXC |
AVAX/USD1 | $7.63 | $54,902.05 | 22:33:21 24/08/2026 |
| 300 |  CoinLion |
AVAX/USD | $7.41 | $53,926.76 | 23:00:13 24/08/2026 |
Thông tin thị trường giao dịch Avalanche (AVAX)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch AVAX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 972 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 23:00:16 24/08/2026, cặp giao dịch AVAX/USDT tại sàn CEEX exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $263,930,615 với tỷ giá $7.55.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AVAX.
Cặp: Tên cặp giao dịch AVAX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AVAX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.