Avalanche AVAX
Xếp hạng #22
17:43:00 31/12/2025
Giá Avalanche (AVAX)
$12.48 -0.1%
0.0001409 BTC
336,017 VND
Thấp: $12.46
Cao: $12.67
Thị trường Avalanche (AVAX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  EagleX |
AVAX/USDT | $12.48 | $227,913,391 | 17:00:16 31/12/2025 |
| 2 |  BingX |
AVAX/USD | $12.49 | $175,649,781 | 16:57:17 31/12/2025 |
| 3 |  Darkex Exchange |
AVAX/USDT | $12.48 | $174,395,876 | 17:00:17 31/12/2025 |
| 4 |  BTCC |
AVAX/USDT | $12.49 | $151,684,393 | 16:57:17 31/12/2025 |
| 5 |  MEXC |
AVAX/USDT | $12.48 | $147,855,753 | 16:57:15 31/12/2025 |
| 6 |  Koinbay |
AVAX/USDT | $37.45 | $137,055,765 | 16:57:15 31/12/2025 |
| 7 |  Binance |
AVAX/USDT | $12.49 | $133,688,541 | 16:54:17 31/12/2025 |
| 8 |  Top.one |
AVAX/USDT | $12.48 | $129,586,910 | 17:03:16 31/12/2025 |
| 9 |  OrangeX |
AVAX/USDT | $12.48 | $102,887,514 | 16:57:15 31/12/2025 |
| 10 |  WEEX |
AVAX/USDT | $12.48 | $90,652,700 | 16:57:17 31/12/2025 |
| 11 |  Batonex |
AVAX/USDT | $12.48 | $80,455,047 | 17:00:16 31/12/2025 |
| 12 |  Ju.com |
AVAX/USDT | $12.48 | $79,708,811 | 16:57:16 31/12/2025 |
| 13 |  Hibt |
AVAX/USDT | $12.49 | $71,159,889 | 16:57:24 31/12/2025 |
| 14 |  BVOX |
AVAX/USDT | $12.48 | $56,685,966 | 16:57:16 31/12/2025 |
| 15 |  FameEX |
AVAX/USDT | $12.48 | $52,296,270 | 16:48:17 31/12/2025 |
| 16 |  Zedxion Exchange |
AVAX/USDT | $12.48 | $49,608,736 | 17:00:16 31/12/2025 |
| 17 |  CZR Exchange |
AVAX/USDT | $12.48 | $49,608,736 | 17:00:16 31/12/2025 |
| 18 |  WhiteBIT |
AVAX/USDT | $12.49 | $45,403,465 | 16:54:15 31/12/2025 |
| 19 |  CoinChief |
AVAX/USDT | $12.48 | $43,620,205 | 17:00:17 31/12/2025 |
| 20 |  CoinW |
AVAX/USDT | $12.48 | $41,966,706 | 16:57:17 31/12/2025 |
| 21 |  BiKing |
AVAX/USDT | $12.48 | $40,821,731 | 17:00:18 31/12/2025 |
| 22 |  IBIT Global |
AVAX/USDT | $12.49 | $36,141,206 | 17:00:17 31/12/2025 |
| 23 |  Tapbit |
AVAX/USDT | $12.49 | $35,287,710 | 16:57:16 31/12/2025 |
| 24 | BingX |
AVAX/USDT | $12.48 | $32,616,930 | 16:57:17 31/12/2025 |
| 25 |  BitMart |
AVAX/USDT | $12.48 | $30,625,450 | 16:57:16 31/12/2025 |
| 26 |  CoinP |
AVAX/USDT | $12.48 | $29,493,179 | 17:00:07 31/12/2025 |
| 27 |  TruBit Pro Exchange |
AVAX/USDT | $12.48 | $28,527,385 | 17:00:16 31/12/2025 |
| 28 |  Bybit |
AVAX/USDT | $12.49 | $25,602,562 | 16:54:16 31/12/2025 |
| 29 |  LBank |
AVAX/USDT | $12.48 | $25,045,038 | 16:57:17 31/12/2025 |
| 30 |  OKX |
AVAX/USDT | $12.48 | $23,713,636 | 16:55:47 31/12/2025 |
| 31 |  OneEx |
AVAX/USDT | $12.48 | $23,279,331 | 17:00:07 31/12/2025 |
| 32 | Batonex |
AVAX/USDT | $12.49 | $23,212,295 | 17:00:07 31/12/2025 |
| 33 | Binance |
AVAX/USDT | $12.49 | $21,591,532 | 16:56:42 31/12/2025 |
| 34 |  BlockFin |
AVAX/USDT | $12.48 | $20,505,478 | 17:00:16 31/12/2025 |
| 35 |  Websea |
AVAX/USDT | $12.48 | $20,502,208 | 17:00:17 31/12/2025 |
| 36 |  NovaEx |
AVAX/USDT | $12.48 | $20,386,358 | 17:00:16 31/12/2025 |
| 37 |  Coinlocally |
AVAX/USDT | $12.48 | $20,027,286 | 17:00:17 31/12/2025 |
| 38 |  YEX |
AVAX/USDT | $12.48 | $19,782,380 | 16:57:17 31/12/2025 |
| 39 |  EasiCoin |
AVAX/USDT | $12.48 | $19,719,912 | 17:00:15 31/12/2025 |
| 40 |  Hotcoin |
AVAX/USDT | $12.48 | $18,984,522 | 16:57:18 31/12/2025 |
| 41 |  Gate |
AVAX/USDT | $12.48 | $18,769,974 | 16:54:20 31/12/2025 |
| 42 |  YUBIT |
AVAX/USDT | $12.48 | $17,844,196 | 16:57:15 31/12/2025 |
| 43 |  Millionero |
AVAX/USDT | $12.48 | $17,124,328 | 17:00:15 31/12/2025 |
| 44 |  CoinCatch |
AVAX/USDT | $12.48 | $16,896,716 | 17:00:16 31/12/2025 |
| 45 |  Bitunix |
AVAX/USDT | $12.48 | $16,228,417 | 16:57:16 31/12/2025 |
| 46 | BVOX |
AVAX/USDT | $12.49 | $16,208,671 | 16:57:10 31/12/2025 |
| 47 |  Toobit |
AVAX/USDT | $12.48 | $13,594,917 | 16:57:17 31/12/2025 |
| 48 |  Biconomy.com |
AVAX/USDT | $12.48 | $13,544,883 | 16:57:15 31/12/2025 |
| 49 |  Bitget |
AVAX/USDT | $12.48 | $12,525,026 | 16:54:15 31/12/2025 |
| 50 |  Dmex |
AVAX/USD | $12.49 | $12,476,849 | 17:03:17 31/12/2025 |
| 51 |  Cofinex |
AVAX/USDT | $12.48 | $12,446,703 | 17:00:17 31/12/2025 |
| 52 |  Ourbit |
AVAX/USDT | $12.48 | $11,368,823 | 16:57:17 31/12/2025 |
| 53 |  Bitop |
AVAX/USDT | $12.48 | $10,995,659 | 17:00:15 31/12/2025 |
| 54 |  Coinbase Exchange |
AVAX/USD | $12.50 | $10,873,139 | 16:56:58 31/12/2025 |
| 55 |  CoinUp.io |
AVAX/USDT | $12.48 | $10,733,947 | 16:57:14 31/12/2025 |
| 56 |  4E |
AVAX/USDT | $12.48 | $10,688,634 | 17:00:09 31/12/2025 |
| 57 |  Coinflare |
AVAX/USDT | $12.47 | $10,510,065 | 17:00:16 31/12/2025 |
| 58 |  OneBullEx |
AVAX/USDT | $12.48 | $9,849,028 | 17:03:21 31/12/2025 |
| 59 |  Coinstore |
AVAX/USDT | $12.50 | $9,390,349 | 16:57:09 31/12/2025 |
| 60 |  BitradeX |
AVAX/USDT | $12.48 | $9,206,753 | 16:51:19 31/12/2025 |
| 61 |  Backpack Exchange |
AVAX/USDC | $12.49 | $9,028,240 | 16:57:16 31/12/2025 |
| 62 |  VOOX Exchange |
AVAX/USDT | $12.48 | $8,982,516 | 16:57:19 31/12/2025 |
| 63 | MEXC |
AVAX/USDT | $12.48 | $8,796,646 | 16:48:07 31/12/2025 |
| 64 | WhiteBIT |
AVAX/USDT | $12.48 | $8,796,523 | 16:54:12 31/12/2025 |
| 65 |  AscendEX |
AVAX/USDT | $12.49 | $8,778,696 | 16:54:15 31/12/2025 |
| 66 | CoinP |
AVAX/USDT | $12.48 | $8,455,146 | 17:00:15 31/12/2025 |
| 67 |  XXKK |
AVAX/USDT | $12.48 | $8,247,423 | 17:00:11 31/12/2025 |
| 68 |  Zoomex |
AVAX/USDT | $12.48 | $7,680,603 | 16:57:16 31/12/2025 |
| 69 |  HTX |
AVAX/USDT | $12.49 | $7,494,336 | 16:59:54 31/12/2025 |
| 70 |  CRMClick |
AVAX/USDT | $12.49 | $7,481,392 | 17:00:07 31/12/2025 |
| 71 | YUBIT |
AVAX/USDT | $12.48 | $7,473,177 | 16:57:10 31/12/2025 |
| 72 |  CEEX exchange |
AVAX/USDT | $12.48 | $7,459,616 | 17:00:08 31/12/2025 |
| 73 | EagleX |
AVAX/USDT | $12.47 | $7,457,068 | 17:00:07 31/12/2025 |
| 74 | Binance |
AVAX/USDC | $12.49 | $7,424,829 | 16:54:17 31/12/2025 |
| 75 | Millionero |
AVAX/USDT | $12.50 | $7,351,713 | 17:00:08 31/12/2025 |
| 76 |  UZX |
AVAX/USDT | $12.48 | $7,307,388 | 16:57:15 31/12/2025 |
| 77 |  BitbabyExchange |
AVAX/USDT | $12.48 | $6,947,273 | 17:00:16 31/12/2025 |
| 78 |  Aivora Exchange |
AVAX/USDT | $12.48 | $6,899,939 | 17:00:16 31/12/2025 |
| 79 |  ApeX Omni |
AVAX/USDT | $12.48 | $6,351,737 | 17:03:16 31/12/2025 |
| 80 |  SuperEx |
AVAX/USDT | $12.51 | $6,132,962 | 17:00:09 31/12/2025 |
| 81 | Hotcoin |
AVAX/USDT | $12.49 | $6,010,458 | 16:58:18 31/12/2025 |
| 82 |  Poloniex |
AVAX/USDT | $12.49 | $5,936,110 | 17:02:24 31/12/2025 |
| 83 | Binance |
AVAX/USDC | $12.48 | $5,916,603 | 16:56:54 31/12/2025 |
| 84 |  KCEX |
AVAX/USDT | $12.48 | $5,848,414 | 16:57:15 31/12/2025 |
| 85 |  KuCoin |
AVAX/USDT | $12.48 | $5,829,225 | 16:54:19 31/12/2025 |
| 86 | CoinW |
AVAX/USDT | $12.49 | $5,803,884 | 16:57:10 31/12/2025 |
| 87 | Coinlocally |
AVAX/USDT | $12.48 | $5,704,690 | 17:00:07 31/12/2025 |
| 88 | BTCC |
AVAX/USDT | $12.49 | $5,685,882 | 16:57:09 31/12/2025 |
| 89 |  Echobit |
AVAX/USDT | $12.48 | $5,612,915 | 17:00:16 31/12/2025 |
| 90 | FameEX |
AVAX/USDT | $12.49 | $5,543,806 | 16:57:09 31/12/2025 |
| 91 | Ourbit |
AVAX/USDT | $12.49 | $5,349,958 | 16:57:08 31/12/2025 |
| 92 |  Bitrue |
AVAX/USDT | $12.48 | $5,261,724 | 16:57:17 31/12/2025 |
| 93 | LBank |
AVAX/USDT | $12.50 | $5,125,653 | 16:57:11 31/12/2025 |
| 94 | Bybit |
AVAX/USDT | $12.49 | $5,091,496 | 16:54:11 31/12/2025 |
| 95 | UZX |
AVAX/USDT | $12.49 | $5,040,835 | 16:57:09 31/12/2025 |
| 96 | OKX |
AVAX/USDT | $12.49 | $4,724,917 | 16:56:53 31/12/2025 |
| 97 |  Gems Trade |
AVAX/USDT | $12.50 | $4,696,107 | 17:00:10 31/12/2025 |
| 98 | Darkex Exchange |
AVAX/USDT | $12.48 | $4,591,405 | 17:00:15 31/12/2025 |
| 99 |  BTSE |
AVAX/USDT | $12.48 | $4,499,228 | 16:57:15 31/12/2025 |
| 100 | BlockFin |
AVAX/USDT | $12.47 | $4,437,744 | 17:00:07 31/12/2025 |
| 101 | OrangeX |
AVAX/USDT | $12.48 | $4,331,518 | 16:57:10 31/12/2025 |
| 102 |  B2Z Exchange |
AVAX/USD | $12.50 | $4,329,776 | 17:00:16 31/12/2025 |
| 103 |  BITmarkets |
AVAX/USDT | $12.48 | $4,324,184 | 17:00:15 31/12/2025 |
| 104 | IBIT Global |
AVAX/USDT | $12.48 | $4,067,255 | 17:00:07 31/12/2025 |
| 105 |  Paribu |
AVAX/TRY | $12.47 | $3,825,091 | 16:59:53 31/12/2025 |
| 106 | BitradeX |
AVAX/USDT | $12.47 | $3,816,049 | 16:45:09 31/12/2025 |
| 107 |  BitTap |
AVAX/USDT | $12.48 | $3,757,352 | 17:00:17 31/12/2025 |
| 108 | YEX |
AVAXC/USDT | $12.48 | $3,703,177 | 17:00:08 31/12/2025 |
| 109 |  Grvt |
AVAX/USDT | $12.48 | $3,580,162 | 17:03:16 31/12/2025 |
| 110 |  Dexalot |
AVAX/USDC | $12.49 | $3,544,300 | 16:57:10 31/12/2025 |
| 111 | Binance |
AVAX/USD | $12.49 | $3,380,500 | 16:54:51 31/12/2025 |
| 112 |  MGBX |
AVAX/USDT | $12.49 | $3,245,664 | 17:00:12 31/12/2025 |
| 113 |  XT.COM |
AVAX/USDT | $12.49 | $3,241,909 | 16:57:10 31/12/2025 |
| 114 |  Tebbit |
AVAX/USDT | $12.49 | $3,231,067 | 17:00:09 31/12/2025 |
| 115 |  Ekbit |
AVAX/USDT | $12.49 | $3,226,078 | 17:00:11 31/12/2025 |
| 116 | Hibt |
AVAX/USDT | $12.49 | $3,211,168 | 16:57:10 31/12/2025 |
| 117 | BitMart |
AVAX/USDT | $12.50 | $2,995,183 | 16:57:10 31/12/2025 |
| 118 |  DigiFinex |
AVAX/USDT | $12.50 | $2,950,769 | 16:54:11 31/12/2025 |
| 119 | Ju.com |
AVAX/USDT | $12.49 | $2,891,598 | 16:57:09 31/12/2025 |
| 120 | MGBX |
AVAX/USDT | $12.47 | $2,834,894 | 17:00:17 31/12/2025 |
| 121 |  Hyperliquid |
AVAX/USD | $12.50 | $2,802,427 | 16:57:16 31/12/2025 |
| 122 |  Phemex |
AVAX/USDT | $12.49 | $2,784,601 | 16:57:17 31/12/2025 |
| 123 |  BloFin |
AVAX/USDT | $12.50 | $2,666,983 | 16:57:08 31/12/2025 |
| 124 |  GroveX |
AVAX/USDT | $12.49 | $2,641,154 | 17:00:08 31/12/2025 |
| 125 |  SunX |
AVAX/USDT | $12.50 | $2,630,508 | 17:00:07 31/12/2025 |
| 126 |  Lighter |
AVAX/USDC | $12.48 | $2,621,451 | 17:03:15 31/12/2025 |
| 127 |  THORChain |
AVAX/RUNE | $12.46 | $2,507,136 | 16:57:08 31/12/2025 |
| 128 | Echobit |
AVAX/USDT | $12.48 | $2,500,343 | 17:00:08 31/12/2025 |
| 129 |  Bitcastle |
AVAX/USDT | $12.48 | $2,330,605 | 17:00:18 31/12/2025 |
| 130 |  Bitstamp by Robinhood |
AVAX/USD | $12.49 | $2,330,507 | 16:59:53 31/12/2025 |
| 131 | Toobit |
AVAX/USDT | $12.49 | $2,319,513 | 16:57:11 31/12/2025 |
| 132 | KuCoin |
AVAX/USDT | $12.49 | $2,271,321 | 16:55:53 31/12/2025 |
| 133 | AscendEX |
AVAX/USDT | $12.49 | $2,218,776 | 16:54:08 31/12/2025 |
| 134 | BloFin |
AVAX/USDT | $12.48 | $2,218,582 | 16:57:17 31/12/2025 |
| 135 | Phemex |
AVAX/USDT | $12.48 | $2,129,142 | 16:57:10 31/12/2025 |
| 136 | BingX |
AVAX/USDT | $12.48 | $2,059,184 | 16:57:08 31/12/2025 |
| 137 | Dexalot |
AVAX/USDT | $12.49 | $2,057,302 | 16:57:10 31/12/2025 |
| 138 | Zoomex |
AVAX/USDT | $12.48 | $2,039,050 | 16:51:15 31/12/2025 |
| 139 |  AIA Exchange |
AVAX/USDT | $12.50 | $2,038,661 | 17:00:07 31/12/2025 |
| 140 |  BitKan |
AVAX/USDT | $12.49 | $2,029,533 | 17:00:12 31/12/2025 |
| 141 |  Azbit |
AVAX/USDT | $12.49 | $1,934,115 | 16:57:08 31/12/2025 |
| 142 |  AstralX |
AVAX/USDT | $12.48 | $1,928,627 | 17:00:16 31/12/2025 |
| 143 | HTX |
AVAX/USDT | $12.48 | $1,895,888 | 16:54:18 31/12/2025 |
| 144 | CRMClick |
AVAX/USDT | $12.47 | $1,888,691 | 17:00:15 31/12/2025 |
| 145 | Tapbit |
AVAX/USDT | $12.48 | $1,880,606 | 16:57:08 31/12/2025 |
| 146 | Hotcoin |
AVAX/USD | $12.50 | $1,846,013 | 16:57:18 31/12/2025 |
| 147 |  Pionex |
AVAX/USDT | $12.48 | $1,809,590 | 16:57:17 31/12/2025 |
| 148 |  EdgeX |
AVAX/USD | $12.49 | $1,698,275 | 17:03:16 31/12/2025 |
| 149 |  PrimeXBT |
AVAX/USDT | $12.48 | $1,691,517 | 17:00:17 31/12/2025 |
| 150 | B2Z Exchange |
AVAX/USD | $12.50 | $1,642,542 | 17:00:08 31/12/2025 |
| 151 | BITmarkets |
AVAX/USD | $12.50 | $1,642,542 | 17:00:08 31/12/2025 |
| 152 | BITmarkets |
AVAX/USDT | $12.49 | $1,623,586 | 17:00:08 31/12/2025 |
| 153 | BTSE |
AVAX/USDT | $12.49 | $1,618,974 | 16:57:09 31/12/2025 |
| 154 |  Kraken |
AVAX/USD | $12.49 | $1,609,284 | 16:59:55 31/12/2025 |
| 155 | WEEX |
AVAX/USDT | $12.49 | $1,583,328 | 16:57:09 31/12/2025 |
| 156 | B2Z Exchange |
AVAX/USDT | $12.49 | $1,560,730 | 17:00:08 31/12/2025 |
| 157 |  Bibox |
AVAX/USDT | $18.11 | $1,552,841 | 17:00:10 31/12/2025 |
| 158 | CoinUp.io |
AVAX/USDT | $12.48 | $1,511,607 | 16:57:17 31/12/2025 |
| 159 | Binance |
AVAX/TRY | $12.49 | $1,498,591 | 16:56:54 31/12/2025 |
| 160 | Biconomy.com |
AVAX/USDT | $12.49 | $1,424,974 | 16:57:09 31/12/2025 |
| 161 | YEX |
AVAX/USD | $12.48 | $1,363,892 | 16:57:17 31/12/2025 |
| 162 | Bitunix |
AVAX/USDT | $12.48 | $1,276,837 | 16:57:09 31/12/2025 |
| 163 |  Bitvavo |
AVAX/EUR | $12.49 | $1,268,752 | 16:57:09 31/12/2025 |
| 164 | Paribu |
AVAX/USDT | $12.74 | $1,256,642 | 16:59:53 31/12/2025 |
| 165 | Millionero |
AVAX/USDC | $12.49 | $1,153,471 | 17:00:08 31/12/2025 |
| 166 |  Coinbase International Exchange |
AVAX/USDC | $12.48 | $1,139,189 | 17:00:16 31/12/2025 |
| 167 | Pionex |
AVAX/USDT | $12.49 | $1,137,074 | 16:57:10 31/12/2025 |
| 168 |  Upbit |
AVAX/KRW | $12.55 | $1,105,589 | 16:56:23 31/12/2025 |
| 169 |  UEEx |
AVAX/USDT | $12.48 | $1,079,647 | 17:00:12 31/12/2025 |
| 170 |  BYDFi |
AVAX/USDT | $12.48 | $1,079,574 | 17:00:16 31/12/2025 |
| 171 | Ekbit |
AVAX/USDT | $12.48 | $1,043,134 | 17:00:17 31/12/2025 |
| 172 |  PointPay |
AVAX/USDT | $12.49 | $1,042,395 | 16:57:12 31/12/2025 |
| 173 | Aivora Exchange |
AVAX/USDT | $12.47 | $1,038,233 | 17:00:08 31/12/2025 |
| 174 |  OpenOcean |
AVAX/USDC.e | $12.46 | $1,037,073 | 16:57:11 31/12/2025 |
| 175 | BitbabyExchange |
AVAX/USDT | $12.48 | $1,005,808 | 17:00:08 31/12/2025 |
| 176 | Ju.com |
AVAX/USDC | $12.49 | $1,002,534 | 16:57:09 31/12/2025 |
| 177 |  Picol |
AVAX/USDT | $12.49 | $998,279 | 17:00:09 31/12/2025 |
| 178 | Koinbay |
AVAX/USDT | $12.48 | $993,610 | 16:57:11 31/12/2025 |
| 179 | CZR Exchange |
AVAX/USDT | $12.49 | $991,661 | 17:00:08 31/12/2025 |
| 180 |  Binance TR |
AVAX/TRY | $12.49 | $988,592 | 16:57:11 31/12/2025 |
| 181 | KCEX |
AVAX/USDC | $12.48 | $982,917 | 16:57:15 31/12/2025 |
| 182 |  BigONE |
AVAX/USDT | $12.49 | $973,873 | 16:54:08 31/12/2025 |
| 183 | TruBit Pro Exchange |
AVAX/USDT | $12.49 | $927,981 | 17:00:07 31/12/2025 |
| 184 | Binance |
AVAX/BTC | $12.49 | $924,220 | 16:56:42 31/12/2025 |
| 185 | MEXC |
AVAX/EUR | $12.45 | $895,283 | 16:48:07 31/12/2025 |
| 186 | EasiCoin |
AVAX/USDT | $12.48 | $817,878 | 17:00:09 31/12/2025 |
| 187 | Bitstamp by Robinhood |
AVAX/EUR | $12.49 | $798,338 | 16:59:53 31/12/2025 |
| 188 | Dexalot |
sAVAX/AVAX | $15.47 | $787,496 | 16:57:10 31/12/2025 |
| 189 |  Paradex |
AVAX/USD | $12.49 | $766,864 | 17:03:16 31/12/2025 |
| 190 |  LeveX |
AVAX/USDT | $12.48 | $727,371 | 17:00:16 31/12/2025 |
| 191 | MEXC |
AVAX/USDC | $12.48 | $710,384 | 16:48:07 31/12/2025 |
| 192 |  Cryptomus |
AVAX/USDT | $12.49 | $687,839 | 17:00:11 31/12/2025 |
| 193 |  FMFW.io |
AVAX/USDT | $12.48 | $687,368 | 16:57:07 31/12/2025 |
| 194 |  Gleec BTC |
AVAX/USDT | $12.49 | $687,240 | 17:00:08 31/12/2025 |
| 195 |  Mandala Exchange |
AVAX/USDT | $12.49 | $687,235 | 17:00:18 31/12/2025 |
| 196 |  HitBTC |
AVAX/USDT | $12.49 | $684,227 | 16:54:08 31/12/2025 |
| 197 | Bitcastle |
AVAX/USDT | $12.48 | $670,674 | 17:00:09 31/12/2025 |
| 198 | Bitget |
AVAX/USDT | $12.49 | $663,076 | 16:54:12 31/12/2025 |
| 199 | BitbabyExchange |
AVAX/USDC | $12.48 | $660,404 | 17:00:16 31/12/2025 |
| 200 | 4E |
AVAX/USDT | $12.48 | $654,678 | 17:00:16 31/12/2025 |
| 201 |  Bit2Me |
AVAX/USDC | $12.48 | $650,177 | 16:57:08 31/12/2025 |
| 202 | BYDFi |
AVAX/USDT | $12.48 | $630,717 | 16:57:07 31/12/2025 |
| 203 | KCEX |
AVAX/USDT | $12.49 | $623,072 | 16:57:07 31/12/2025 |
| 204 |  Dex-Trade |
AVAX/USDT | $12.47 | $614,921 | 16:54:08 31/12/2025 |
| 205 |  Bitfinex |
AVAX/USDT | $12.49 | $608,454 | 16:57:15 31/12/2025 |
| 206 |  ZKE |
AVAX/USDT | $12.49 | $594,996 | 17:00:09 31/12/2025 |
| 207 | XT.COM |
AVAX/USDC | $12.48 | $591,375 | 16:57:10 31/12/2025 |
| 208 |  Extended |
AVAX/USD | $12.46 | $571,832 | 17:03:16 31/12/2025 |
| 209 | Bitrue |
AVAX/XRP | $12.48 | $569,057 | 16:57:09 31/12/2025 |
| 210 | Bitrue |
AVAX/USDT | $12.50 | $564,924 | 16:57:09 31/12/2025 |
| 211 |  HyperPay Futures |
AVAX/USDT | $12.48 | $564,057 | 17:03:17 31/12/2025 |
| 212 | Phemex |
AVAX/USDC | $12.48 | $562,202 | 16:57:17 31/12/2025 |
| 213 | HitBTC |
AVAX/USDT | $12.48 | $554,531 | 17:00:22 31/12/2025 |
| 214 | Gleec BTC |
AVAX/USDT | $12.48 | $553,832 | 17:00:16 31/12/2025 |
| 215 | Mandala Exchange |
AVAX/USDT | $12.48 | $553,771 | 17:00:16 31/12/2025 |
| 216 | Bitrue |
AVAX/USD1 | $12.48 | $552,879 | 16:57:09 31/12/2025 |
| 217 |  Crypto.com Exchange |
AVAX/USDT | $12.49 | $539,477 | 16:57:09 31/12/2025 |
| 218 | Tebbit |
AVAX/USDT | $12.48 | $527,366 | 17:00:17 31/12/2025 |
| 219 | Gate |
AVAX/USDT | $12.48 | $526,373 | 16:56:54 31/12/2025 |
| 220 |  SunX |
AVAX/USDT | $12.49 | $504,701 | 17:03:17 31/12/2025 |
| 221 | WhiteBIT |
AVAX/USDC | $12.48 | $490,338 | 16:54:12 31/12/2025 |
| 222 | Bitrue |
AVAX/SOL | $12.49 | $486,741 | 16:57:09 31/12/2025 |
| 223 | SunX |
AVAX/USDT | $12.48 | $478,452 | 17:00:19 31/12/2025 |
| 224 |  Bithumb |
AVAX/KRW | $12.57 | $477,209 | 16:59:24 31/12/2025 |
| 225 |  ICRYPEX |
AVAX/USDT | $12.51 | $458,342 | 17:00:08 31/12/2025 |
| 226 | MEXC |
AVAX/USD | $12.48 | $452,040 | 16:54:15 31/12/2025 |
| 227 |  Antarctic |
AVAX/USDT | $12.48 | $439,118 | 17:03:20 31/12/2025 |
| 228 |  TGEX |
AVAX/USDT | $12.48 | $434,517 | 17:00:15 31/12/2025 |
| 229 | Crypto.com Exchange |
AVAX/USD | $12.50 | $433,928 | 16:57:09 31/12/2025 |
| 230 |  Fastex |
AVAX/USDT | $12.50 | $429,855 | 16:57:08 31/12/2025 |
| 231 |  BIT |
AVAX/USDT | $12.48 | $421,670 | 17:02:57 31/12/2025 |
| 232 |  Gemini |
AVAX/GUSD | $12.49 | $421,486 | 16:59:54 31/12/2025 |
| 233 | Gemini |
AVAX/USD | $12.50 | $421,486 | 16:59:54 31/12/2025 |
| 234 | Gemini |
AVAX/USDC | $12.49 | $421,486 | 16:59:54 31/12/2025 |
| 235 |  Niza.io |
AVAX/USD | $12.49 | $403,175 | 17:00:11 31/12/2025 |
| 236 |  BtcTurk | Kripto |
AVAX/TRY | $12.48 | $403,133 | 16:58:23 31/12/2025 |
| 237 | Fastex |
AVAX/USDC | $12.48 | $394,063 | 16:57:08 31/12/2025 |
| 238 |  Delta Exchange |
AVAX/USDT | $12.49 | $371,354 | 17:00:17 31/12/2025 |
| 239 |  BiFinance |
AVAX/USDT | $12.49 | $365,938 | 16:57:11 31/12/2025 |
| 240 | OKX |
AVAX/USD | $12.49 | $362,280 | 16:55:47 31/12/2025 |
| 241 | Cofinex |
AVAX/USD | $12.49 | $348,092 | 17:00:17 31/12/2025 |
| 242 | BtcTurk | Kripto |
AVAX/USDT | $12.49 | $343,478 | 16:58:23 31/12/2025 |
| 243 |  Nivex |
AVAX/USDT | $12.48 | $336,725 | 17:00:12 31/12/2025 |
| 244 | Bitunix |
AVAX/USD | $12.49 | $324,769 | 16:57:16 31/12/2025 |
| 245 | Bybit |
AVAX/USDC | $12.49 | $323,179 | 16:54:11 31/12/2025 |
| 246 | PointPay |
AVAX/USDC | $12.48 | $319,708 | 16:57:12 31/12/2025 |
| 247 | Bitunix |
AVAX/USDC | $12.48 | $308,586 | 16:57:16 31/12/2025 |
| 248 | Azbit |
AVAX/USDC | $12.49 | $299,733 | 16:57:08 31/12/2025 |
| 249 | BitbabyExchange |
AVAX/USDC | $12.49 | $299,620 | 17:00:08 31/12/2025 |
| 250 | Poloniex |
AVAX/USDT | $12.50 | $297,757 | 17:00:17 31/12/2025 |
| 251 |  All InX |
AVAX/USDT | $12.49 | $287,348 | 17:00:08 31/12/2025 |
| 252 |  Nonkyc.io Exchange |
AVAX/USDT | $12.49 | $287,316 | 17:00:11 31/12/2025 |
| 253 | Bit2Me |
AVAX/EUR | $12.49 | $276,266 | 16:57:08 31/12/2025 |
| 254 |  SecondBTC |
AVAX/USDT | $12.49 | $273,915 | 16:57:10 31/12/2025 |
| 255 | Nivex |
AVAX/USDT | $12.48 | $269,957 | 17:00:18 31/12/2025 |
| 256 | Kraken |
AVAX/EUR | $12.49 | $269,401 | 16:59:55 31/12/2025 |
| 257 | Binance |
AVAX/FDUSD | $12.49 | $260,484 | 16:56:42 31/12/2025 |
| 258 | WEEX |
AVAX/USDC | $12.48 | $257,753 | 16:57:09 31/12/2025 |
| 259 |  Bitazza |
AVAX/USDT | $12.52 | $255,731 | 17:00:11 31/12/2025 |
| 260 |  C-Patex |
AVAX/USDT | $12.49 | $250,948 | 16:57:13 31/12/2025 |
| 261 |  Defx |
AVAX/USDC | $12.50 | $246,293 | 17:03:16 31/12/2025 |
| 262 | WhiteBIT |
AVAX/TRY | $12.49 | $241,694 | 16:54:12 31/12/2025 |
| 263 | Gate |
AVAX/USDT | $12.49 | $229,833 | 16:54:50 31/12/2025 |
| 264 | Cofinex |
AVAX/USDC | $12.48 | $216,283 | 17:00:17 31/12/2025 |
| 265 |  Bitbank |
AVAX/JPY | $12.41 | $212,796 | 16:57:07 31/12/2025 |
| 266 |  ADEN |
AVAX/USDT | $12.47 | $211,822 | 17:03:35 31/12/2025 |
| 267 | BIT |
AVAX/USDT | $12.46 | $194,972 | 17:00:39 31/12/2025 |
| 268 | Coinbase Exchange |
AVAX/EUR | $12.49 | $191,984 | 16:56:58 31/12/2025 |
| 269 | MEXC |
AVAX/USDC | $12.48 | $188,066 | 16:54:15 31/12/2025 |
| 270 | BitTap |
AVAX/USDT | $12.49 | $175,999 | 17:00:07 31/12/2025 |
| 271 |  Koinpark |
AVAX/USDT | $12.48 | $172,131 | 17:00:07 31/12/2025 |
| 272 |  CoinEx |
AVAX/USDT | $12.49 | $169,231 | 16:59:23 31/12/2025 |
| 273 | Bitrue |
AVAX/USDC | $12.48 | $166,990 | 16:57:09 31/12/2025 |
| 274 | Binance |
AVAX/EUR | $12.46 | $166,236 | 16:56:54 31/12/2025 |
| 275 | Crypto.com Exchange |
AVAX/USD | $12.49 | $156,993 | 16:51:17 31/12/2025 |
| 276 | NovaEx |
AVAX/USD | $12.49 | $147,488 | 17:00:16 31/12/2025 |
| 277 |  Bullish |
AVAX/USDC | $12.49 | $146,332 | 17:00:07 31/12/2025 |
| 278 |  Coincall |
AVAX/USD | $12.50 | $136,442 | 17:03:16 31/12/2025 |
| 279 | Bitfinex |
AVAX/USD | $12.51 | $134,121 | 16:59:53 31/12/2025 |
| 280 | OpenOcean |
USDC.e/AVAX | $0.9927 | $127,842 | 16:57:11 31/12/2025 |
| 281 |  LCX Exchange |
AVAX/EUR | $12.49 | $125,575 | 16:57:09 31/12/2025 |
| 282 |  CriptoSwaps |
AVAX/USDT | $12.49 | $117,405 | 17:00:09 31/12/2025 |
| 283 |  Aster |
AVAX/USDT | $12.46 | $116,871 | 16:54:15 31/12/2025 |
| 284 |  Blynex |
AVAX/USDT | $12.49 | $107,975 | 16:57:10 31/12/2025 |
| 285 |  ONUS Pro |
AVAX/USDT | $12.48 | $103,586 | 17:00:16 31/12/2025 |
| 286 | ONUS Pro |
AVAX/VNDC | $12.50 | $92,365.77 | 17:00:16 31/12/2025 |
| 287 | BITmarkets |
AVAX/USDC | $12.50 | $87,498.74 | 17:00:08 31/12/2025 |
| 288 | B2Z Exchange |
AVAX/USDC | $12.50 | $87,498.74 | 17:00:08 31/12/2025 |
| 289 |  Drift Protocol |
AVAX/USDC | $12.49 | $85,301.36 | 17:00:15 31/12/2025 |
| 290 | TGEX |
AVAX/USDT | $12.48 | $79,055.75 | 17:00:07 31/12/2025 |
| 291 | Coinbase Exchange |
AVAX/USDT | $12.49 | $76,154.46 | 16:56:30 31/12/2025 |
| 292 | WhiteBIT |
AVAX/EUR | $12.48 | $76,044.31 | 16:54:12 31/12/2025 |
| 293 | Kraken |
AVAX/USDC | $12.48 | $72,131.24 | 16:59:55 31/12/2025 |
| 294 |  Tothemoon |
AVAX/USD | $12.47 | $72,031.79 | 16:57:08 31/12/2025 |
| 295 | BYDFi |
AVAX/USDC | $12.48 | $72,001.34 | 17:00:16 31/12/2025 |
| 296 |  HashKey Exchange |
AVAX/USD | $12.51 | $70,932.64 | 16:57:08 31/12/2025 |
| 297 |  Pacifica |
AVAX/USD | $12.49 | $68,546.18 | 17:03:15 31/12/2025 |
| 298 | Niza.io |
AVAX/EUR | $12.49 | $67,402.99 | 17:00:11 31/12/2025 |
| 299 |  Deribit |
AVAX/USDC | $12.48 | $66,916.06 | 16:54:50 31/12/2025 |
| 300 |  XBO.com |
AVAX/USD | $12.48 | $64,026.34 | 17:00:07 31/12/2025 |
Thông tin thị trường giao dịch Avalanche (AVAX)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch AVAX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 909 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 17:00:16 31/12/2025, cặp giao dịch AVAX/USDT tại sàn EagleX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $227,913,391 với tỷ giá $12.48.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AVAX.
Cặp: Tên cặp giao dịch AVAX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AVAX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.