Avalanche AVAX
Xếp hạng #28
00:33:00 12/08/2026
Giá Avalanche (AVAX)
$6.22 -3.93%
0.00009804 BTC
160,901 VND
Thấp: $6.17
Cao: $6.54
Thị trường Avalanche (AVAX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BingX |
AVAX/USD | $6.21 | $199,238,799 | 23:57:20 11/08/2026 |
| 2 |  CEEX exchange |
AVAX/USDT | $6.21 | $162,790,380 | 00:00:15 12/08/2026 |
| 3 |  YUBIT |
AVAX/USDT | $6.21 | $85,921,067 | 23:57:12 11/08/2026 |
| 4 |  Binance |
AVAX/USDT | $6.21 | $71,993,566 | 23:54:16 11/08/2026 |
| 5 |  KTX |
AVAX/USDT | $6.21 | $60,276,264 | 00:00:15 12/08/2026 |
| 6 |  Ulink |
AVAX/USDT | $6.22 | $59,598,515 | 00:00:12 12/08/2026 |
| 7 |  SunX |
AVAX/USDT | $6.22 | $59,366,339 | 00:00:07 12/08/2026 |
| 8 |  OrangeX |
AVAX/USDT | $6.21 | $53,488,223 | 23:57:15 11/08/2026 |
| 9 |  MEXC |
AVAX/USDT | $6.21 | $47,786,959 | 23:57:16 11/08/2026 |
| 10 |  WEEX |
AVAX/USDT | $6.21 | $47,770,496 | 23:57:17 11/08/2026 |
| 11 |  Toobit |
AVAX/USDT | $6.21 | $40,966,148 | 23:57:16 11/08/2026 |
| 12 |  WHXEX |
AVAX/USDT | $6.21 | $39,388,198 | 00:00:16 12/08/2026 |
| 13 |  Blockfinex |
AVAX/USDT | $6.21 | $39,385,082 | 00:00:15 12/08/2026 |
| 14 |  idax exchange |
AVAX/USDT | $6.22 | $39,384,207 | 00:00:37 12/08/2026 |
| 15 |  Koinbay |
AVAX/USDT | $6.21 | $38,256,875 | 23:57:15 11/08/2026 |
| 16 |  LBank |
AVAX/USDT | $6.21 | $37,103,080 | 23:57:17 11/08/2026 |
| 17 |  IBIT Global |
AVAX/USDT | $6.21 | $35,911,681 | 00:00:17 12/08/2026 |
| 18 |  TruBit Pro Exchange |
AVAX/USDT | $6.21 | $35,067,578 | 00:00:15 12/08/2026 |
| 19 |  CoinP |
AVAX/USDT | $6.21 | $34,738,516 | 23:57:11 11/08/2026 |
| 20 |  Hibt |
AVAX/USDT | $6.22 | $31,338,242 | 23:51:18 11/08/2026 |
| 21 |  Ourbit |
AVAX/USDT | $6.21 | $31,204,542 | 23:57:17 11/08/2026 |
| 22 |  BVOX |
AVAX/USDT | $6.21 | $30,482,757 | 23:57:16 11/08/2026 |
| 23 |  FameEX |
AVAX/USDT | $6.21 | $27,248,847 | 23:57:19 11/08/2026 |
| 24 |  BTCC |
AVAX/USDT | $6.21 | $26,540,976 | 23:57:16 11/08/2026 |
| 25 |  Bybit |
AVAX/USDT | $6.21 | $24,096,476 | 23:54:17 11/08/2026 |
| 26 |  Ekbit |
AVAX/USDT | $6.21 | $24,033,742 | 00:00:16 12/08/2026 |
| 27 |  BiKing |
AVAX/USDT | $6.21 | $23,845,809 | 23:57:16 11/08/2026 |
| 28 |  CoinW |
AVAX/USDT | $6.21 | $21,631,597 | 23:57:19 11/08/2026 |
| 29 |  Batonex |
AVAX/USDT | $6.21 | $18,334,992 | 23:57:16 11/08/2026 |
| 30 |  Biconomy.com |
AVAX/USDT | $6.21 | $18,038,859 | 23:57:15 11/08/2026 |
| 31 |  Aivora Exchange |
AVAX/USDT | $6.21 | $17,323,692 | 00:00:15 12/08/2026 |
| 32 | BingX |
AVAX/USDT | $6.21 | $14,107,824 | 23:57:20 11/08/2026 |
| 33 |  Tapbit |
AVAX/USDT | $6.21 | $13,884,375 | 23:57:15 11/08/2026 |
| 34 |  CoinMy |
AVAX/USDT | $6.21 | $13,553,641 | 00:00:15 12/08/2026 |
| 35 |  Echobit |
AVAX/USDT | $6.21 | $13,070,869 | 23:57:16 11/08/2026 |
| 36 |  BTSE |
AVAX/USDT | $6.20 | $12,778,402 | 23:57:18 11/08/2026 |
| 37 |  BITmarkets |
AVAX/USDT | $6.21 | $12,765,730 | 23:57:15 11/08/2026 |
| 38 |  Bitbase |
AVAX/USDT | $6.21 | $12,407,145 | 23:57:18 11/08/2026 |
| 39 |  B2Z Exchange |
AVAX/USD | $6.21 | $12,241,239 | 00:00:15 12/08/2026 |
| 40 |  Zoomex |
AVAX/USDT | $6.21 | $12,049,689 | 23:57:15 11/08/2026 |
| 41 |  CoinUp.io |
AVAX/USDT | $6.21 | $11,975,947 | 23:57:12 11/08/2026 |
| 42 |  COINSPACE |
AVAX/USDT | $6.21 | $11,315,441 | 00:00:11 12/08/2026 |
| 43 | Binance |
AVAX/USDT | $6.22 | $11,068,843 | 23:56:42 11/08/2026 |
| 44 |  Websea |
AVAX/USDT | $6.21 | $10,958,845 | 23:57:17 11/08/2026 |
| 45 |  AstralX |
AVAX/USDT | $6.20 | $9,646,435 | 23:54:15 11/08/2026 |
| 46 |  YEX |
AVAX/USDT | $6.21 | $9,174,907 | 00:00:16 12/08/2026 |
| 47 |  CZR Exchange |
AVAX/USDT | $6.21 | $9,171,152 | 00:00:17 12/08/2026 |
| 48 | Batonex |
AVAX/USDT | $6.22 | $8,617,755 | 23:57:07 11/08/2026 |
| 49 |  Dexalot |
AVAX/USDT | $6.23 | $8,585,627 | 23:57:11 11/08/2026 |
| 50 |  CrypFine |
AVAX/USDT | $6.21 | $8,171,311 | 23:57:19 11/08/2026 |
| 51 |  BitMart |
AVAX/USDT | $6.21 | $8,007,801 | 00:00:15 12/08/2026 |
| 52 |  AlphaX |
AVAX/USDT | $6.24 | $7,818,167 | 00:00:12 12/08/2026 |
| 53 |  Bitget |
AVAX/USDT | $6.21 | $7,592,049 | 23:54:16 11/08/2026 |
| 54 |  Cofinex |
AVAX/USDT | $6.21 | $7,565,947 | 00:00:17 12/08/2026 |
| 55 |  BlockFin |
AVAX/USDT | $6.21 | $7,385,768 | 23:57:15 11/08/2026 |
| 56 |  UZX |
AVAX/USDT | $6.20 | $7,362,462 | 23:54:16 11/08/2026 |
| 57 |  x.me Exchange |
AVAX/USDT | $6.21 | $6,888,606 | 23:57:17 11/08/2026 |
| 58 |  KuCoin |
AVAX/USDT | $6.21 | $6,766,918 | 23:56:23 11/08/2026 |
| 59 | CEEX exchange |
AVAX/USDT | $6.21 | $6,659,689 | 00:00:08 12/08/2026 |
| 60 | AlphaX |
AVAX/USDT | $6.22 | $6,631,455 | 00:00:17 12/08/2026 |
| 61 |  Hotcoin |
AVAX/USDT | $6.21 | $6,621,326 | 23:57:21 11/08/2026 |
| 62 | BingX |
AVAX/USDC | $6.21 | $6,510,335 | 23:57:20 11/08/2026 |
| 63 |  Gate |
AVAX/USDT | $6.21 | $6,307,859 | 23:54:20 11/08/2026 |
| 64 |  BitradeX |
AVAX/USDT | $6.21 | $6,254,538 | 23:57:15 11/08/2026 |
| 65 | Binance |
AVAX/USDC | $6.20 | $6,032,545 | 23:54:16 11/08/2026 |
| 66 |  Azbit |
AVAX/USDT | $6.21 | $5,863,694 | 23:57:09 11/08/2026 |
| 67 |  Bitunix |
AVAX/USDT | $6.21 | $5,824,105 | 23:57:17 11/08/2026 |
| 68 | Biconomy.com |
AVAX/USDT | $6.21 | $5,786,747 | 23:57:10 11/08/2026 |
| 69 | BTCC |
AVAX/USDT | $6.21 | $5,533,107 | 23:57:09 11/08/2026 |
| 70 |  4E |
AVAX/USDT | $6.21 | $5,481,281 | 23:57:10 11/08/2026 |
| 71 |  Coinbase Exchange |
AVAX/USD | $6.22 | $5,379,860 | 23:56:29 11/08/2026 |
| 72 | KuCoin |
AVAX/USDT | $6.21 | $5,245,026 | 23:54:20 11/08/2026 |
| 73 |  MGBX |
AVAX/USDT | $6.20 | $5,195,214 | 23:57:16 11/08/2026 |
| 74 |  WOO X Pro |
AVAX/USDT | $6.21 | $5,008,519 | 00:00:15 12/08/2026 |
| 75 | Toobit |
AVAX/USDT | $6.22 | $4,903,883 | 23:57:12 11/08/2026 |
| 76 |  XT.COM |
AVAX/USDT | $6.22 | $4,743,841 | 23:57:11 11/08/2026 |
| 77 |  KCEX |
AVAX/USDT | $6.21 | $4,709,427 | 23:57:15 11/08/2026 |
| 78 | Hibt |
AVAX/USDT | $6.21 | $4,404,616 | 23:51:09 11/08/2026 |
| 79 | Hotcoin |
AVAX/USDT | $6.22 | $4,295,971 | 23:51:18 11/08/2026 |
| 80 |  Bitbaby |
AVAX/USDT | $6.21 | $4,077,138 | 23:57:15 11/08/2026 |
| 81 | WEEX |
AVAX/USDC | $6.22 | $4,070,611 | 23:57:10 11/08/2026 |
| 82 |  BitGW Exchange |
AVAX/USDT | $6.21 | $3,740,325 | 23:57:10 11/08/2026 |
| 83 |  OKX |
AVAX/USDT | $6.21 | $3,459,387 | 23:56:23 11/08/2026 |
| 84 |  Gems Trade |
AVAX/USDT | $6.22 | $3,458,430 | 00:00:08 12/08/2026 |
| 85 |  WhiteBIT |
AVAX/USDT | $6.22 | $3,323,397 | 23:57:11 11/08/2026 |
| 86 |  Poloniex |
AVAX/USDT | $6.18 | $3,273,584 | 23:59:23 11/08/2026 |
| 87 | CoinW |
AVAX/USDT | $6.21 | $3,238,938 | 23:57:09 11/08/2026 |
| 88 |  EasiCoin |
AVAX/USDT | $6.21 | $3,202,771 | 00:00:15 12/08/2026 |
| 89 | YUBIT |
AVAX/USDT | $6.21 | $3,191,465 | 23:57:15 11/08/2026 |
| 90 | Dexalot |
AVAX/USDC | $28.99 | $3,171,439 | 23:57:11 11/08/2026 |
| 91 | CoinUp.io |
AVAX/USDT | $6.21 | $3,146,975 | 23:57:17 11/08/2026 |
| 92 |  ASTX |
AVAX/USDT | $6.21 | $3,122,709 | 00:00:08 12/08/2026 |
| 93 | BitradeX |
AVAX/USDT | $6.21 | $3,015,996 | 23:57:08 11/08/2026 |
| 94 |  SuperEx |
AVAX/USDT | $6.23 | $2,994,120 | 00:00:13 12/08/2026 |
| 95 |  Hyperliquid |
AVAX/USDC | $6.21 | $2,957,587 | 23:57:26 11/08/2026 |
| 96 | OrangeX |
AVAX/USDT | $6.21 | $2,704,415 | 23:57:08 11/08/2026 |
| 97 |  Phemex |
AVAX/USDT | $6.21 | $2,690,992 | 23:57:16 11/08/2026 |
| 98 | BVOX |
AVAX/USDT | $6.21 | $2,658,878 | 23:57:16 11/08/2026 |
| 99 | Bybit |
AVAX/USDT | $6.21 | $2,610,091 | 23:54:11 11/08/2026 |
| 100 | UZX |
AVAX/USDT | $6.22 | $2,578,633 | 23:57:11 11/08/2026 |
| 101 | LBank |
AVAX/USDT | $6.22 | $2,542,351 | 23:57:11 11/08/2026 |
| 102 |  OneEx |
AVAX/USDT | $6.22 | $2,467,768 | 00:00:12 12/08/2026 |
| 103 | BITmarkets |
AVAX/USDT | $6.21 | $2,414,406 | 23:57:07 11/08/2026 |
| 104 | BTSE |
AVAX/USDT | $6.21 | $2,411,345 | 23:54:10 11/08/2026 |
| 105 | B2Z Exchange |
AVAX/USDT | $6.22 | $2,326,282 | 00:00:12 12/08/2026 |
| 106 | CoinMy |
AVAX/USDT | $6.22 | $2,285,239 | 00:00:11 12/08/2026 |
| 107 |  BitDelta |
AVAX/USDT | $6.21 | $2,284,543 | 00:00:07 12/08/2026 |
| 108 | Binance |
AVAX/TRY | $6.22 | $2,142,376 | 23:56:52 11/08/2026 |
| 109 |  Cryptomus |
AVAX/USDT | $6.22 | $2,121,462 | 00:00:13 12/08/2026 |
| 110 | BlockFin |
AVAX/USDT | $6.21 | $2,101,691 | 23:57:07 11/08/2026 |
| 111 | Echobit |
AVAX/USDT | $6.21 | $2,026,491 | 23:57:08 11/08/2026 |
| 112 |  AIA Exchange |
AVAX/USDT | $6.22 | $1,994,484 | 00:00:10 12/08/2026 |
| 113 | B2Z Exchange |
AVAX/USD | $6.22 | $1,961,825 | 00:00:12 12/08/2026 |
| 114 | BITmarkets |
AVAX/USD | $6.22 | $1,959,924 | 23:57:07 11/08/2026 |
| 115 |  BitTap |
AVAX/USDT | $6.21 | $1,913,756 | 00:00:19 12/08/2026 |
| 116 | Ourbit |
AVAX/USDT | $6.21 | $1,825,981 | 23:57:10 11/08/2026 |
| 117 | YEX |
AVAXC/USDT | $6.21 | $1,813,871 | 00:00:12 12/08/2026 |
| 118 |  Kraken |
AVAX/USD | $6.22 | $1,718,014 | 23:59:23 11/08/2026 |
| 119 |  DigiFinex |
AVAX/USDT | $6.21 | $1,670,047 | 23:57:11 11/08/2026 |
| 120 | WEEX |
AVAX/USDT | $6.21 | $1,649,383 | 23:57:10 11/08/2026 |
| 121 |  CoinEx |
AVAX/USDT | $6.21 | $1,643,746 | 23:57:15 11/08/2026 |
| 122 | Aivora Exchange |
AVAX/USDT | $6.22 | $1,638,564 | 00:00:12 12/08/2026 |
| 123 | CrypFine |
AVAX/USDT | $6.20 | $1,573,574 | 23:54:11 11/08/2026 |
| 124 |  Bitcastle |
AVAX/USDT | $6.21 | $1,502,172 | 00:00:17 12/08/2026 |
| 125 | IBIT Global |
AVAX/USDT | $6.22 | $1,462,244 | 00:00:12 12/08/2026 |
| 126 |  Binance TR |
AVAX/TRY | $6.22 | $1,434,001 | 23:57:14 11/08/2026 |
| 127 | FameEX |
AVAX/USDT | $6.21 | $1,417,687 | 23:57:10 11/08/2026 |
| 128 |  Upbit |
AVAX/KRW | $6.20 | $1,413,564 | 23:56:53 11/08/2026 |
| 129 | Binance |
AVAX/USD | $6.20 | $1,362,100 | 23:54:51 11/08/2026 |
| 130 |  Bitrue |
AVAX/USDT | $6.21 | $1,327,582 | 23:57:17 11/08/2026 |
| 131 |  Deepcoin |
AVAX/USDT | $6.21 | $1,274,408 | 23:57:15 11/08/2026 |
| 132 |  BloFin |
AVAX/USDT | $6.22 | $1,254,508 | 23:57:11 11/08/2026 |
| 133 | 4E |
AVAX/USDT | $6.21 | $1,224,432 | 00:00:23 12/08/2026 |
| 134 |  AllinX |
AVAX/USDT | $6.21 | $1,190,442 | 00:00:12 12/08/2026 |
| 135 | Phemex |
AVAX/USDT | $6.21 | $1,097,863 | 23:57:12 11/08/2026 |
| 136 | Tapbit |
AVAX/USDT | $6.20 | $1,044,775 | 23:57:08 11/08/2026 |
| 137 |  Coinbase International Exchange |
AVAX/USDC | $6.21 | $1,041,746 | 00:00:15 12/08/2026 |
| 138 | BloFin |
AVAX/USDT | $6.21 | $1,034,799 | 23:57:16 11/08/2026 |
| 139 |  CRMClick |
AVAX/USDT | $6.22 | $973,538 | 23:59:31 11/08/2026 |
| 140 |  HTX |
AVAX/USDT | $6.22 | $973,516 | 23:59:54 11/08/2026 |
| 141 |  EVEDEX |
AVAX/USD | $6.22 | $957,261 | 00:03:15 12/08/2026 |
| 142 | Binance |
AVAX/USDC | $6.22 | $911,978 | 23:56:42 11/08/2026 |
| 143 | Bitget |
AVAX/USDT | $6.21 | $909,478 | 23:55:01 11/08/2026 |
| 144 | Biconomy.com |
AVAX/USDC | $6.22 | $884,181 | 23:57:10 11/08/2026 |
| 145 |  Grvt |
AVAX/USDT | $6.20 | $860,934 | 22:57:19 11/08/2026 |
| 146 | Zoomex |
AVAX/USDT | $6.21 | $782,846 | 23:57:11 11/08/2026 |
| 147 |  BiFinance |
AVAX/USDT | $6.21 | $766,497 | 23:57:08 11/08/2026 |
| 148 | KCEX |
AVAX/USDC | $6.21 | $765,390 | 23:57:15 11/08/2026 |
| 149 |  Pionex |
AVAX/USDT | $6.21 | $760,640 | 23:57:15 11/08/2026 |
| 150 |  Coinstore |
AVAX/USDT | $6.21 | $731,255 | 23:57:10 11/08/2026 |
| 151 | KTX |
AVAX/USDT | $6.21 | $714,671 | 00:00:12 12/08/2026 |
| 152 |  Bitstamp by Robinhood |
AVAX/USD | $6.21 | $706,155 | 23:59:53 11/08/2026 |
| 153 |  CoinTR |
AVAX/USDT | $6.21 | $678,966 | 00:00:07 12/08/2026 |
| 154 | Hotcoin |
AVAX/USD | $6.22 | $669,540 | 23:57:21 11/08/2026 |
| 155 |  Bitvavo |
AVAX/EUR | $6.21 | $644,499 | 23:57:10 11/08/2026 |
| 156 |  Deribit |
AVAX/USDC | $6.20 | $634,088 | 22:54:53 11/08/2026 |
| 157 |  ApeX Omni |
AVAX/USDT | $6.21 | $634,075 | 00:00:17 12/08/2026 |
| 158 | Bitcastle |
AVAX/USDT | $6.21 | $633,891 | 00:00:11 12/08/2026 |
| 159 |  De¹ |
AVAX/USDC.e | $6.24 | $629,363 | 23:57:13 11/08/2026 |
| 160 | Bitbase |
AVAX/USDT | $6.21 | $620,429 | 23:54:11 11/08/2026 |
| 161 |  Coinbase Derivatives Exchange |
AVAX/USD | $6.22 | $573,445 | 00:03:50 12/08/2026 |
| 162 | Pionex |
AVAX/USDT | $6.22 | $570,958 | 23:57:11 11/08/2026 |
| 163 | YEX |
AVAX/USD | $6.21 | $570,243 | 00:00:16 12/08/2026 |
| 164 |  BYDFi |
AVAX/USDT | $6.20 | $565,826 | 00:00:16 12/08/2026 |
| 165 | XT.COM |
AVAX/USD | $6.21 | $554,254 | 23:57:39 11/08/2026 |
| 166 | SunX |
AVAX/USDT | $6.21 | $518,957 | 00:00:18 12/08/2026 |
| 167 |  Picol |
AVAX/USDT | $6.22 | $503,717 | 00:00:07 12/08/2026 |
| 168 |  BtcTurk | Kripto |
AVAX/TRY | $6.22 | $490,729 | 23:55:53 11/08/2026 |
| 169 | Gate |
AVAX/USDT | $6.22 | $483,587 | 23:56:24 11/08/2026 |
| 170 |  BitKan |
AVAX/USDT | $6.21 | $480,277 | 00:00:07 12/08/2026 |
| 171 | WhiteBIT |
AVAX/WBT | $6.23 | $479,799 | 23:57:11 11/08/2026 |
| 172 |  Bithumb |
AVAX/KRW | $6.22 | $471,411 | 23:59:53 11/08/2026 |
| 173 |  BigONE |
AVAX/USDT | $6.21 | $465,296 | 23:57:11 11/08/2026 |
| 174 | Bitbase |
AVAX/USDC | $6.21 | $460,659 | 23:57:18 11/08/2026 |
| 175 | BtcTurk | Kripto |
AVAX/USDT | $6.21 | $459,790 | 23:55:53 11/08/2026 |
| 176 | BingX |
AVAX/USDT | $6.21 | $449,467 | 23:57:10 11/08/2026 |
| 177 | idax exchange |
AVAX/USDT | $6.21 | $446,153 | 00:00:13 12/08/2026 |
| 178 | Blockfinex |
AVAX/USDT | $6.21 | $446,047 | 00:00:10 12/08/2026 |
| 179 | WHXEX |
AVAX/USDT | $6.21 | $446,033 | 00:00:12 12/08/2026 |
| 180 | Coinbase Exchange |
AVAX/EUR | $6.22 | $445,925 | 23:56:29 11/08/2026 |
| 181 |  Niza.io |
AVAX/USD | $6.22 | $440,545 | 00:00:12 12/08/2026 |
| 182 | Koinbay |
AVAX/USDT | $6.20 | $435,995 | 23:54:17 11/08/2026 |
| 183 | Bitbaby |
AVAX/USDT | $6.21 | $424,252 | 23:57:09 11/08/2026 |
| 184 |  LeveX |
AVAX/USDT | $6.21 | $418,497 | 00:00:15 12/08/2026 |
| 185 |  Bitfinex |
AVAX/USDT | $6.22 | $416,065 | 23:57:15 11/08/2026 |
| 186 | Bitbaby |
AVAX/USDC | $6.21 | $393,751 | 23:57:15 11/08/2026 |
| 187 | WhiteBIT |
AVAX/USDC | $6.22 | $384,594 | 23:57:11 11/08/2026 |
| 188 |  Paribu |
AVAX/TRY | $6.23 | $379,195 | 23:59:23 11/08/2026 |
| 189 |  GroveX |
AVAX/USDT | $6.21 | $373,735 | 23:54:11 11/08/2026 |
| 190 |  Lighter |
AVAX/USDC | $6.21 | $366,515 | 23:57:15 11/08/2026 |
| 191 | Phemex |
AVAX/USDC | $6.21 | $363,787 | 23:57:16 11/08/2026 |
| 192 |  SunX |
AVAX/USDT | $6.61 | $354,791 | 00:03:16 12/08/2026 |
| 193 | HTX |
AVAX/USDT | $6.22 | $352,897 | 23:36:24 11/08/2026 |
| 194 | MEXC |
AVAX/USDT | $6.21 | $349,113 | 23:54:11 11/08/2026 |
| 195 | Bitunix |
AVAX/USDT | $6.21 | $338,612 | 23:57:09 11/08/2026 |
| 196 |  XXKK |
AVAX/USDT | $6.21 | $336,557 | 00:00:10 12/08/2026 |
| 197 |  Aster |
AVAX/USDT | $6.22 | $333,021 | 23:54:15 11/08/2026 |
| 198 |  KoinBX |
AVAX/USDT | $6.22 | $327,987 | 23:57:10 11/08/2026 |
| 199 | KoinBX |
AVAX/INR | $6.52 | $325,358 | 23:57:10 11/08/2026 |
| 200 | Bitrue |
AVAX/USDT | $6.21 | $321,042 | 23:57:08 11/08/2026 |
| 201 | Bitrue |
AVAX/USD1 | $6.23 | $310,602 | 23:57:08 11/08/2026 |
| 202 |  HyperPay Futures |
AVAX/USDT | $6.21 | $309,715 | 00:00:17 12/08/2026 |
| 203 | TruBit Pro Exchange |
AVAX/USDT | $6.21 | $308,588 | 00:00:10 12/08/2026 |
| 204 | B2Z Exchange |
AVAX/USDC | $6.22 | $307,504 | 00:00:12 12/08/2026 |
| 205 |  ICRYPEX |
AVAX/USDT | $6.18 | $307,136 | 00:00:09 12/08/2026 |
| 206 | BITmarkets |
AVAX/USDC | $6.22 | $307,022 | 23:57:07 11/08/2026 |
| 207 | Bitrue |
AVAX/XRP | $6.23 | $303,603 | 23:57:08 11/08/2026 |
| 208 | BYDFi |
AVAX/USDT | $6.21 | $297,699 | 00:00:11 12/08/2026 |
| 209 | Bitunix |
AVAX/USDC | $6.21 | $294,303 | 23:57:17 11/08/2026 |
| 210 |  Antarctic |
AVAX/USDT | $6.22 | $290,305 | 00:03:20 12/08/2026 |
| 211 | Bitunix |
AVAX/USD | $6.22 | $277,375 | 23:57:17 11/08/2026 |
| 212 |  HitBTC |
AVAX/USDT | $6.21 | $271,927 | 23:57:11 11/08/2026 |
| 213 |  Mandala Exchange |
AVAX/USDT | $6.21 | $271,927 | 23:57:12 11/08/2026 |
| 214 |  FMFW.io |
AVAX/USDT | $6.21 | $271,927 | 23:57:07 11/08/2026 |
| 215 |  ZKE |
AVAX/USDT | $6.21 | $267,715 | 00:00:13 12/08/2026 |
| 216 | CoinTR |
AVAX/TRY | $6.22 | $266,676 | 00:00:07 12/08/2026 |
| 217 | idax exchange |
AVAX/USDC | $6.22 | $265,814 | 00:00:13 12/08/2026 |
| 218 | WHXEX |
AVAX/USDC | $6.22 | $265,743 | 00:00:12 12/08/2026 |
| 219 | Cofinex |
AVAX/USDC | $6.21 | $262,490 | 00:00:17 12/08/2026 |
| 220 | Bitget |
AVAX/PERP | $6.21 | $262,444 | 23:54:16 11/08/2026 |
| 221 |  Gleec BTC |
AVAX/USDT | $6.21 | $260,517 | 00:00:11 12/08/2026 |
| 222 | Phemex |
AVAX/USDC | $6.22 | $258,953 | 23:57:12 11/08/2026 |
| 223 | Koinbay |
AVAX/USDC | $6.21 | $257,967 | 23:54:17 11/08/2026 |
| 224 |  ADEN |
AVAX/USDT | $6.22 | $255,753 | 00:03:57 12/08/2026 |
| 225 | Bitbase |
AVAX/USDC | $6.21 | $235,377 | 23:54:11 11/08/2026 |
| 226 | ASTX |
AVAX/USDT | $6.21 | $235,308 | 00:00:15 12/08/2026 |
| 227 | EasiCoin |
AVAX/USDT | $6.21 | $233,425 | 00:00:07 12/08/2026 |
| 228 | BitTap |
AVAX/USDT | $6.21 | $229,414 | 00:00:14 12/08/2026 |
| 229 |  Bitazza |
AVAX/USDT | $6.19 | $227,381 | 00:00:12 12/08/2026 |
| 230 | MEXC |
AVAX/USD | $6.20 | $224,992 | 23:57:16 11/08/2026 |
| 231 |  Blynex |
AVAX/USDT | $6.22 | $224,892 | 00:00:07 12/08/2026 |
| 232 |  Crypto.com Exchange |
AVAX/USDT | $6.21 | $224,428 | 23:54:10 11/08/2026 |
| 233 | Cofinex |
AVAX/USD | $6.21 | $209,654 | 00:00:17 12/08/2026 |
| 234 |  PointPay |
AVAX/USDT | $6.21 | $208,303 | 23:57:07 11/08/2026 |
| 235 | KCEX |
AVAX/USDT | $6.21 | $198,596 | 23:57:07 11/08/2026 |
| 236 | Bitrue |
AVAX/SOL | $6.21 | $198,051 | 23:57:08 11/08/2026 |
| 237 | Bitfinex |
AVAX/USD | $6.22 | $195,786 | 23:59:23 11/08/2026 |
| 238 | MEXC |
AVAX/USD1 | $6.21 | $194,767 | 23:57:16 11/08/2026 |
| 239 | Binance |
AVAX/BTC | $6.21 | $193,288 | 23:56:52 11/08/2026 |
| 240 | Gleec BTC |
AVAX/USDT | $6.21 | $190,315 | 00:00:15 12/08/2026 |
| 241 | HitBTC |
AVAX/USDT | $6.21 | $190,313 | 23:57:16 11/08/2026 |
| 242 | Mandala Exchange |
AVAX/USDT | $6.21 | $186,590 | 00:00:21 12/08/2026 |
| 243 |  Extended |
AVAX/USD | $6.22 | $186,404 | 00:03:16 12/08/2026 |
| 244 | Bybit |
AVAX/USDC | $6.22 | $184,950 | 23:54:11 11/08/2026 |
| 245 | MGBX |
AVAX/USDT | $6.21 | $182,880 | 23:57:12 11/08/2026 |
| 246 |  Bit2Me |
AVAX/EUR | $6.22 | $182,372 | 23:57:10 11/08/2026 |
| 247 |  Variational |
AVAX/USDC | $6.22 | $181,511 | 00:03:15 12/08/2026 |
| 248 | Kraken |
AVAX/EUR | $6.22 | $181,091 | 23:59:23 11/08/2026 |
| 249 | De¹ |
USDC.e/AVAX | $0.9988 | $167,357 | 23:57:13 11/08/2026 |
| 250 | ZKE |
AVAX/USDC | $6.22 | $159,502 | 00:00:13 12/08/2026 |
| 251 | Ulink |
AVAX/USDT | $6.21 | $158,362 | 00:00:18 12/08/2026 |
| 252 |  Coincall |
AVAX/USD | $6.22 | $152,304 | 00:00:16 12/08/2026 |
| 253 |  C-Patex |
AVAX/USDT | $6.21 | $152,102 | 23:57:09 11/08/2026 |
| 254 |  Orderly |
AVAX/USDC | $6.22 | $150,468 | 00:00:16 12/08/2026 |
| 255 | Gate |
AVAX/USDT | $6.21 | $146,288 | 23:54:50 11/08/2026 |
| 256 |  MemeMax |
AVAX/USDC | $6.22 | $145,481 | 00:03:16 12/08/2026 |
| 257 | Crypto.com Exchange |
AVAX/USD | $6.21 | $137,673 | 23:54:10 11/08/2026 |
| 258 | MEXC |
AVAX/USDC | $6.21 | $132,065 | 23:57:16 11/08/2026 |
| 259 |  Backpack Exchange |
AVAX/USDC | $6.21 | $130,472 | 23:57:15 11/08/2026 |
| 260 | WhiteBIT |
AVAX/TRY | $6.22 | $128,288 | 23:57:11 11/08/2026 |
| 261 | WHXEX |
AVAX/BTC | $6.21 | $122,755 | 00:00:12 12/08/2026 |
| 262 |  XBO.com |
AVAX/USDT | $6.22 | $108,768 | 23:57:07 11/08/2026 |
| 263 | Deepcoin |
AVAX/USDT | $6.21 | $103,219 | 23:57:08 11/08/2026 |
| 264 | Binance |
AVAX/FDUSD | $6.21 | $100,589 | 23:56:42 11/08/2026 |
| 265 |  SecondBTC |
AVAX/USDT | $6.21 | $100,451 | 23:54:13 11/08/2026 |
| 266 | Bitfinex |
AVAX/USDT | $6.22 | $94,737.88 | 23:59:23 11/08/2026 |
| 267 |  TxFlow |
AVAX/USDC | $6.20 | $91,535.78 | 23:45:29 11/08/2026 |
| 268 | XT.COM |
AVAX/USDC | $6.22 | $91,519.57 | 23:57:11 11/08/2026 |
| 269 | XBO.com |
AVAX/EUR | $6.21 | $87,796.03 | 23:57:07 11/08/2026 |
| 270 |  Koinpark |
AVAX/USDT | $6.22 | $87,499.54 | 00:00:07 12/08/2026 |
| 271 | XBO.com |
AVAX/USD | $6.22 | $87,111.55 | 23:57:07 11/08/2026 |
| 272 |  PrimeXBT |
AVAX/USDT | $6.21 | $82,553.28 | 00:00:16 12/08/2026 |
| 273 | Bybit |
AVAX/EUR | $6.22 | $78,727.54 | 23:54:11 11/08/2026 |
| 274 | EasiCoin |
AVAX/USDC | $6.21 | $63,364.15 | 00:00:07 12/08/2026 |
| 275 | Crypto.com Exchange |
AVAX/USD | $6.24 | $63,261.90 | 23:30:17 11/08/2026 |
| 276 | TxFlow |
AVAX/USDC | $6.21 | $62,609.15 | 23:54:07 11/08/2026 |
| 277 | OKX |
AVAX/EUR | $6.21 | $61,559.96 | 23:56:23 11/08/2026 |
| 278 |  Bitbank |
AVAX/JPY | $6.23 | $60,281.34 | 23:57:09 11/08/2026 |
| 279 | Coinbase Exchange |
AVAX/USDT | $6.22 | $59,762.66 | 23:56:29 11/08/2026 |
| 280 | LeveX |
AVAX/USDC | $6.21 | $59,716.22 | 00:00:15 12/08/2026 |
| 281 | BYDFi |
AVAX/USDC | $6.20 | $58,524.12 | 00:00:16 12/08/2026 |
| 282 | Cofinex |
AVAX/USDT | $6.21 | $58,117.88 | 00:00:13 12/08/2026 |
| 283 | Cofinex |
AVAX/EUR | $6.22 | $57,620.00 | 00:00:13 12/08/2026 |
| 284 | BITmarkets |
AVAX/IDR | $6.19 | $57,287.84 | 23:57:07 11/08/2026 |
| 285 |  Binance.US |
AVAX/USD | $6.22 | $57,252.62 | 23:59:53 11/08/2026 |
| 286 | MEXC |
AVAX/USD1 | $6.21 | $55,686.39 | 23:54:11 11/08/2026 |
| 287 |  AEGET |
AVAX/USDT | $6.22 | $54,022.20 | 00:01:43 12/08/2026 |
| 288 | KuCoin |
AVAX/USDC | $6.23 | $52,088.85 | 23:56:23 11/08/2026 |
| 289 |  Pacifica |
AVAX/USD | $6.22 | $49,832.28 | 00:03:15 12/08/2026 |
| 290 | CoinEx |
AVAX/USDT | $6.21 | $49,516.88 | 23:59:53 11/08/2026 |
| 291 |  CoinLion |
AVAX/USD | $6.20 | $49,084.19 | 00:00:11 12/08/2026 |
| 292 | Niza.io |
AVAX/EUR | $6.22 | $46,510.36 | 00:00:12 12/08/2026 |
| 293 |  LATOKEN |
AVAX/USDT | $6.45 | $45,873.01 | 23:57:14 11/08/2026 |
| 294 | Paribu |
AVAX/USDT | $6.23 | $44,432.13 | 23:59:23 11/08/2026 |
| 295 |  Bitso |
AVAX/USD | $6.23 | $42,821.53 | 23:59:53 11/08/2026 |
| 296 | Bitrue |
AVAX/USDC | $6.23 | $42,597.06 | 23:57:08 11/08/2026 |
| 297 |  NexDAX |
AVAX/USDT | $6.21 | $41,638.11 | 23:57:09 11/08/2026 |
| 298 | LeveX |
AVAX/USDT | $6.21 | $40,912.04 | 00:00:07 12/08/2026 |
| 299 |  Globe Derivative Exchange |
AVAX/USD | $6.22 | $40,153.89 | 00:00:17 12/08/2026 |
| 300 |  Uniswap v4 (Avalanche) |
AVAX/USDC | $6.22 | $39,883.30 | 23:57:48 11/08/2026 |
Thông tin thị trường giao dịch Avalanche (AVAX)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch AVAX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 966 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 23:57:20 11/08/2026, cặp giao dịch AVAX/USD tại sàn BingX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $199,238,799 với tỷ giá $6.21.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AVAX.
Cặp: Tên cặp giao dịch AVAX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AVAX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.