Avalanche AVAX
Xếp hạng #22
18:13:00 04/05/2026
Giá Avalanche (AVAX)
$9.13 0.89%
0.0001156 BTC
242,834 VND
Thấp: $9.00
Cao: $9.34
Thị trường Avalanche (AVAX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BingX |
AVAX/USD | $9.10 | $187,522,332 | 17:57:17 04/05/2026 |
| 2 |  Binance |
AVAX/USDT | $9.13 | $161,046,819 | 17:54:16 04/05/2026 |
| 3 |  Koinbay |
AVAX/USDT | $37.49 | $137,189,824 | 17:57:15 04/05/2026 |
| 4 |  OrangeX |
AVAX/USDT | $9.10 | $124,585,745 | 17:57:15 04/05/2026 |
| 5 |  MEXC |
AVAX/USDT | $9.10 | $119,458,442 | 17:57:16 04/05/2026 |
| 6 |  WEEX |
AVAX/USDT | $9.10 | $103,940,417 | 17:57:16 04/05/2026 |
| 7 |  Ju.com |
AVAX/USDT | $9.11 | $93,323,145 | 18:00:19 04/05/2026 |
| 8 |  Ekbit |
AVAX/USDT | $9.11 | $82,266,308 | 18:00:16 04/05/2026 |
| 9 |  KTX |
AVAX/USDT | $9.11 | $76,569,554 | 18:00:16 04/05/2026 |
| 10 |  BVOX |
AVAX/USDT | $9.10 | $68,286,288 | 17:57:15 04/05/2026 |
| 11 |  FameEX |
AVAX/USDT | $9.10 | $62,058,980 | 17:57:21 04/05/2026 |
| 12 |  Ulink |
AVAX/USDT | $9.12 | $60,783,032 | 18:00:09 04/05/2026 |
| 13 |  SunX |
AVAX/USDT | $9.12 | $59,552,104 | 18:00:12 04/05/2026 |
| 14 |  CoinW |
AVAX/USDT | $9.10 | $52,940,121 | 17:57:16 04/05/2026 |
| 15 |  BiKing |
AVAX/USDT | $9.13 | $50,228,046 | 17:54:18 04/05/2026 |
| 16 | BingX |
AVAX/USDT | $9.10 | $47,535,323 | 17:57:17 04/05/2026 |
| 17 |  BTCC |
AVAX/USDT | $9.12 | $46,965,201 | 17:57:16 04/05/2026 |
| 18 |  Batonex |
AVAX/USDT | $9.11 | $45,656,617 | 18:00:16 04/05/2026 |
| 19 |  Ourbit |
AVAX/USDT | $9.10 | $42,857,456 | 17:57:16 04/05/2026 |
| 20 |  TruBit Pro Exchange |
AVAX/USDT | $9.11 | $42,214,300 | 18:00:15 04/05/2026 |
| 21 |  Bybit |
AVAX/USDT | $9.13 | $41,435,102 | 17:54:16 04/05/2026 |
| 22 |  Tapbit |
AVAX/USDT | $9.10 | $40,919,504 | 17:57:15 04/05/2026 |
| 23 |  IBIT Global |
AVAX/USDT | $9.11 | $40,456,324 | 18:00:17 04/05/2026 |
| 24 |  WhiteBIT |
AVAX/USDT | $9.12 | $35,785,799 | 17:54:15 04/05/2026 |
| 25 |  Biconomy.com |
AVAX/USDT | $9.13 | $31,835,280 | 17:54:15 04/05/2026 |
| 26 |  LBank |
AVAX/USDT | $9.10 | $28,701,573 | 17:57:17 04/05/2026 |
| 27 |  BTSE |
AVAX/USDT | $9.10 | $26,297,780 | 17:57:19 04/05/2026 |
| 28 |  CoinP |
AVAX/USDT | $9.10 | $25,701,708 | 17:57:08 04/05/2026 |
| 29 |  B2Z Exchange |
AVAX/USD | $9.11 | $25,652,696 | 18:00:16 04/05/2026 |
| 30 |  BITmarkets |
AVAX/USDT | $9.11 | $25,640,727 | 18:00:16 04/05/2026 |
| 31 |  CEEX exchange |
AVAX/USDT | $9.11 | $24,598,042 | 18:00:09 04/05/2026 |
| 32 |  Websea |
AVAX/USDT | $9.10 | $24,475,414 | 17:57:18 04/05/2026 |
| 33 |  Toobit |
AVAX/USDT | $9.10 | $22,569,714 | 17:57:17 04/05/2026 |
| 34 |  CrypFine |
AVAX/USDT | $9.09 | $22,395,814 | 17:57:17 04/05/2026 |
| 35 | Batonex |
AVAX/USDT | $9.12 | $20,300,596 | 18:00:08 04/05/2026 |
| 36 |  Hotcoin |
AVAX/USDT | $9.10 | $19,661,915 | 17:57:18 04/05/2026 |
| 37 | Binance |
AVAX/USDT | $9.11 | $19,160,392 | 17:56:42 04/05/2026 |
| 38 |  BlockFin |
AVAX/USDT | $9.11 | $18,514,622 | 18:00:15 04/05/2026 |
| 39 | BVOX |
AVAX/USDT | $9.10 | $16,025,886 | 17:57:12 04/05/2026 |
| 40 |  Cofinex |
AVAX/USDT | $9.11 | $14,588,434 | 18:00:17 04/05/2026 |
| 41 |  Bitget |
AVAX/USDT | $9.13 | $14,563,749 | 17:54:16 04/05/2026 |
| 42 |  CoinUp.io |
AVAX/USDT | $9.10 | $14,070,384 | 17:57:10 04/05/2026 |
| 43 |  Bitop |
AVAX/USDT | $9.11 | $13,316,735 | 18:00:17 04/05/2026 |
| 44 |  Zoomex |
AVAX/USDT | $9.10 | $12,464,207 | 17:57:15 04/05/2026 |
| 45 |  OneBullEx |
AVAX/USDT | $9.11 | $11,987,483 | 18:00:24 04/05/2026 |
| 46 |  Millionero |
AVAX/USDT | $9.10 | $11,975,580 | 17:57:15 04/05/2026 |
| 47 |  OneEx |
AVAX/USDT | $9.12 | $10,903,666 | 18:00:07 04/05/2026 |
| 48 |  Bitunix |
AVAX/USDT | $9.10 | $10,852,639 | 17:57:15 04/05/2026 |
| 49 |  AlphaX |
AVAX/USDT | $9.11 | $10,655,875 | 18:00:17 04/05/2026 |
| 50 |  UZX |
AVAX/USDT | $9.10 | $10,202,144 | 17:57:15 04/05/2026 |
| 51 |  Azbit |
AVAX/USDT | $9.11 | $10,097,500 | 17:57:09 04/05/2026 |
| 52 |  KuCoin |
AVAX/USDT | $9.13 | $9,699,902 | 17:54:53 04/05/2026 |
| 53 | BTCC |
AVAX/USDT | $9.11 | $9,577,372 | 17:57:08 04/05/2026 |
| 54 |  Gate |
AVAX/USDT | $9.13 | $9,541,593 | 17:54:19 04/05/2026 |
| 55 |  4E |
AVAX/USDT | $9.11 | $9,497,876 | 18:00:10 04/05/2026 |
| 56 | Binance |
AVAX/USDC | $9.13 | $9,269,825 | 17:54:16 04/05/2026 |
| 57 |  BitMart |
AVAX/USDT | $9.10 | $8,989,576 | 17:57:16 04/05/2026 |
| 58 |  AscendEX |
AVAX/USDT | $9.11 | $8,972,697 | 17:57:15 04/05/2026 |
| 59 |  XT.COM |
AVAX/USDT | $9.11 | $8,568,685 | 17:57:10 04/05/2026 |
| 60 |  Bitbaby |
AVAX/USDT | $9.10 | $8,548,688 | 17:57:16 04/05/2026 |
| 61 |  GroveX |
AVAX/USDT | $9.14 | $8,404,044 | 18:00:09 04/05/2026 |
| 62 |  Coinstore |
AVAX/USDT | $9.14 | $8,060,101 | 17:54:08 04/05/2026 |
| 63 | LBank |
AVAX/USDT | $9.10 | $7,542,082 | 17:57:12 04/05/2026 |
| 64 |  YUBIT |
AVAX/USDT | $9.10 | $7,362,393 | 17:57:15 04/05/2026 |
| 65 |  EagleX |
AVAX/USDT | $9.11 | $7,358,227 | 18:00:15 04/05/2026 |
| 66 |  Coinlocally |
AVAX/USDT | $9.11 | $7,357,003 | 18:00:07 04/05/2026 |
| 67 |  EasiCoin |
AVAX/USDT | $9.11 | $7,347,966 | 18:00:16 04/05/2026 |
| 68 |  ApeX Omni |
AVAX/USDT | $9.11 | $6,565,073 | 18:03:17 04/05/2026 |
| 69 |  Echobit |
AVAX/USDT | $9.10 | $6,440,457 | 17:57:16 04/05/2026 |
| 70 | Ourbit |
AVAX/USDT | $9.13 | $6,322,524 | 17:54:08 04/05/2026 |
| 71 | CoinP |
AVAX/USDT | $9.10 | $6,199,994 | 18:00:16 04/05/2026 |
| 72 | Biconomy.com |
AVAX/USDT | $9.13 | $5,937,146 | 17:54:09 04/05/2026 |
| 73 | Coinlocally |
AVAX/USDT | $9.11 | $5,893,990 | 18:00:17 04/05/2026 |
| 74 | Gate |
AVAX/USDT | $9.11 | $5,855,553 | 17:56:54 04/05/2026 |
| 75 |  YEX |
AVAX/USDT | $9.11 | $5,732,224 | 18:00:16 04/05/2026 |
| 76 |  SuperEx |
AVAX/USDT | $9.11 | $5,453,517 | 17:54:09 04/05/2026 |
| 77 | CoinW |
AVAX/USDT | $9.14 | $5,395,896 | 17:42:10 04/05/2026 |
| 78 |  NovaEx |
AVAX/USDT | $9.11 | $5,385,845 | 18:00:16 04/05/2026 |
| 79 | Millionero |
AVAX/USDT | $9.12 | $5,364,684 | 18:00:17 04/05/2026 |
| 80 |  CZR Exchange |
AVAX/USDT | $9.11 | $5,323,951 | 18:00:17 04/05/2026 |
| 81 |  BitradeX |
AVAX/USDT | $9.10 | $5,310,978 | 17:57:08 04/05/2026 |
| 82 |  Aivora Exchange |
AVAX/USDT | $9.11 | $5,214,999 | 18:00:10 04/05/2026 |
| 83 | BitMart |
AVAX/USDT | $9.10 | $5,151,520 | 17:57:12 04/05/2026 |
| 84 |  KCEX |
AVAX/USDT | $9.10 | $5,125,114 | 17:57:15 04/05/2026 |
| 85 | YUBIT |
AVAX/USDT | $9.10 | $5,110,149 | 17:57:07 04/05/2026 |
| 86 | EagleX |
AVAX/USDT | $9.11 | $5,031,501 | 18:00:08 04/05/2026 |
| 87 | YEX |
AVAXC/USDT | $9.11 | $4,927,165 | 18:00:10 04/05/2026 |
| 88 | BlockFin |
AVAX/USDT | $9.10 | $4,919,004 | 18:00:08 04/05/2026 |
| 89 |  Phemex |
AVAX/USDT | $9.10 | $4,901,234 | 17:57:17 04/05/2026 |
| 90 | NovaEx |
AVAX/USDT | $9.11 | $4,865,323 | 18:00:12 04/05/2026 |
| 91 | KuCoin |
AVAX/USDT | $9.13 | $4,803,879 | 17:54:18 04/05/2026 |
| 92 | OrangeX |
AVAX/USDT | $9.12 | $4,673,492 | 17:57:12 04/05/2026 |
| 93 |  Poloniex |
AVAX/USDT | $9.10 | $4,609,109 | 17:59:53 04/05/2026 |
| 94 | UZX |
AVAX/USDT | $9.12 | $4,400,539 | 17:57:11 04/05/2026 |
| 95 | Hotcoin |
AVAX/USDT | $9.14 | $4,186,382 | 17:57:08 04/05/2026 |
| 96 |  BitTap |
AVAX/USDT | $9.11 | $4,182,528 | 18:00:19 04/05/2026 |
| 97 |  CoinMy |
AVAX/USDT | $9.11 | $4,089,748 | 18:00:16 04/05/2026 |
| 98 |  Globe Derivative Exchange |
AVAX/USD | $9.11 | $4,047,368 | 18:00:17 04/05/2026 |
| 99 |  AstralX |
AVAX/USDT | $9.11 | $4,001,130 | 18:00:21 04/05/2026 |
| 100 |  Coinbase Exchange |
AVAX/USD | $9.11 | $3,923,271 | 17:56:59 04/05/2026 |
| 101 | CoinMy |
AVAX/USDT | $9.11 | $3,827,421 | 18:00:09 04/05/2026 |
| 102 | CoinUp.io |
AVAX/USDT | $9.10 | $3,716,413 | 17:57:18 04/05/2026 |
| 103 |  OKX |
AVAX/USDT | $9.11 | $3,692,808 | 17:56:54 04/05/2026 |
| 104 |  Gems Trade |
AVAX/USDT | $9.13 | $3,688,983 | 17:54:10 04/05/2026 |
| 105 |  BitGW Exchange |
AVAX/USDT | $9.12 | $3,665,272 | 18:00:17 04/05/2026 |
| 106 | IBIT Global |
AVAX/USDT | $9.11 | $3,555,142 | 18:00:09 04/05/2026 |
| 107 | Aivora Exchange |
AVAX/USDT | $9.11 | $3,518,262 | 18:00:17 04/05/2026 |
| 108 |  MGBX |
AVAX/USDT | $9.10 | $3,372,833 | 17:57:17 04/05/2026 |
| 109 | Binance |
AVAX/TRY | $9.11 | $3,318,648 | 17:56:42 04/05/2026 |
| 110 |  Dmex |
AVAX/USD | $9.13 | $3,238,352 | 18:03:16 04/05/2026 |
| 111 |  Hibt |
AVAX/USDT | $9.13 | $3,169,685 | 17:42:08 04/05/2026 |
| 112 | WhiteBIT |
AVAX/USDT | $9.14 | $3,046,567 | 17:54:10 04/05/2026 |
| 113 |  Cryptomus |
AVAX/USDT | $9.11 | $2,979,519 | 17:57:10 04/05/2026 |
| 114 |  BloFin |
AVAX/USDT | $9.12 | $2,942,733 | 17:57:09 04/05/2026 |
| 115 |  Hyperliquid |
AVAX/USD | $9.11 | $2,923,097 | 17:57:26 04/05/2026 |
| 116 | Bitget |
AVAX/USDT | $9.13 | $2,917,979 | 17:54:09 04/05/2026 |
| 117 |  HTX |
AVAX/USDT | $9.12 | $2,915,560 | 17:59:54 04/05/2026 |
| 118 | FameEX |
AVAX/USDT | $9.12 | $2,885,913 | 17:57:10 04/05/2026 |
| 119 | Bybit |
AVAX/USDT | $9.13 | $2,829,315 | 17:54:10 04/05/2026 |
| 120 | HTX |
AVAX/USDT | $9.12 | $2,803,775 | 17:54:16 04/05/2026 |
| 121 | BloFin |
AVAX/USDT | $9.13 | $2,685,613 | 17:54:18 04/05/2026 |
| 122 | Binance |
AVAX/USD | $9.12 | $2,638,182 | 17:54:50 04/05/2026 |
| 123 | Phemex |
AVAX/USDT | $9.11 | $2,617,987 | 17:57:12 04/05/2026 |
| 124 |  Upbit |
AVAX/KRW | $9.16 | $2,614,991 | 17:56:53 04/05/2026 |
| 125 |  DigiFinex |
AVAX/USDT | $9.12 | $2,505,127 | 18:00:08 04/05/2026 |
| 126 | BTSE |
AVAX/USDT | $9.13 | $2,381,649 | 17:54:08 04/05/2026 |
| 127 |  Bitcastle |
AVAX/USDT | $9.11 | $2,338,670 | 18:00:19 04/05/2026 |
| 128 | BITmarkets |
AVAX/USD | $9.11 | $2,334,710 | 18:00:12 04/05/2026 |
| 129 | B2Z Exchange |
AVAX/USD | $9.12 | $2,334,590 | 18:00:09 04/05/2026 |
| 130 | BITmarkets |
AVAX/USDT | $9.11 | $2,299,217 | 18:00:12 04/05/2026 |
| 131 | B2Z Exchange |
AVAX/USDT | $9.12 | $2,299,041 | 18:00:09 04/05/2026 |
| 132 | AscendEX |
AVAX/USDT | $9.07 | $2,196,814 | 17:57:08 04/05/2026 |
| 133 |  Binance TR |
AVAX/TRY | $9.11 | $2,164,362 | 17:57:09 04/05/2026 |
| 134 |  PrimeXBT |
AVAX/USDT | $9.11 | $2,079,690 | 18:00:15 04/05/2026 |
| 135 | Binance |
AVAX/USDC | $9.11 | $2,059,001 | 17:56:54 04/05/2026 |
| 136 |  AIA Exchange |
AVAX/USDT | $9.12 | $2,053,517 | 18:00:12 04/05/2026 |
| 137 | Ju.com |
AVAX/USDT | $9.12 | $2,039,778 | 18:00:19 04/05/2026 |
| 138 |  ASTX |
AVAX/USDT | $9.13 | $1,896,555 | 18:00:09 04/05/2026 |
| 139 |  BiFinance |
AVAX/USDT | $9.11 | $1,890,742 | 17:57:14 04/05/2026 |
| 140 |  Pionex |
AVAX/USDT | $9.10 | $1,798,748 | 17:57:15 04/05/2026 |
| 141 | Toobit |
AVAX/USDT | $9.10 | $1,777,932 | 17:57:10 04/05/2026 |
| 142 |  Deribit |
AVAX/USDC | $9.12 | $1,768,906 | 18:00:52 04/05/2026 |
| 143 | Tapbit |
AVAX/USDT | $9.10 | $1,701,258 | 17:57:08 04/05/2026 |
| 144 | WhiteBIT |
AVAX/WBT | $9.14 | $1,688,847 | 17:54:10 04/05/2026 |
| 145 |  Coinbase International Exchange |
AVAX/USDC | $9.11 | $1,652,042 | 18:00:15 04/05/2026 |
| 146 |  BitKan |
AVAX/USDT | $9.12 | $1,635,893 | 18:00:09 04/05/2026 |
| 147 |  AllinX |
AVAX/USDT | $9.12 | $1,624,001 | 18:00:08 04/05/2026 |
| 148 |  Bibox |
AVAX/USDT | $18.13 | $1,554,448 | 18:00:09 04/05/2026 |
| 149 |  Grvt |
AVAX/USDT | $9.12 | $1,513,357 | 18:03:16 04/05/2026 |
| 150 | Biconomy.com |
AVAX/USDC | $9.13 | $1,463,986 | 17:54:09 04/05/2026 |
| 151 |  Dexalot |
AVAX/USDT | $9.11 | $1,350,015 | 17:57:08 04/05/2026 |
| 152 | KCEX |
AVAX/USDC | $9.10 | $1,290,357 | 17:57:15 04/05/2026 |
| 153 |  BYDFi |
AVAX/USDT | $9.11 | $1,287,094 | 18:00:16 04/05/2026 |
| 154 |  Bitstamp by Robinhood |
AVAX/USD | $9.12 | $1,252,730 | 17:59:53 04/05/2026 |
| 155 |  Paribu |
AVAX/TRY | $9.10 | $1,179,510 | 17:59:23 04/05/2026 |
| 156 |  Tebbit |
AVAX/USDT | $9.13 | $1,163,714 | 18:00:09 04/05/2026 |
| 157 | 4E |
AVAX/USDT | $9.11 | $1,160,686 | 18:00:15 04/05/2026 |
| 158 |  Bitfinex |
AVAX/USDT | $9.11 | $1,132,679 | 17:57:16 04/05/2026 |
| 159 | Dexalot |
AVAX/USDC | $9.11 | $1,126,128 | 17:57:08 04/05/2026 |
| 160 | Bitcastle |
AVAX/USDT | $9.11 | $1,094,726 | 18:00:10 04/05/2026 |
| 161 | BitradeX |
AVAX/USDT | $9.10 | $1,091,255 | 17:57:15 04/05/2026 |
| 162 | YEX |
AVAX/USD | $9.10 | $1,079,249 | 18:00:16 04/05/2026 |
| 163 | Pionex |
AVAX/USDT | $9.11 | $1,078,694 | 17:57:10 04/05/2026 |
| 164 | BingX |
AVAX/USDT | $9.12 | $1,037,998 | 17:57:07 04/05/2026 |
| 165 | KTX |
AVAX/USDT | $9.11 | $1,008,084 | 18:00:09 04/05/2026 |
| 166 |  Picol |
AVAX/USDT | $9.12 | $952,586 | 18:00:07 04/05/2026 |
| 167 | TruBit Pro Exchange |
AVAX/USDT | $9.11 | $949,258 | 18:00:10 04/05/2026 |
| 168 |  LeveX |
AVAX/USDT | $9.11 | $920,539 | 18:00:16 04/05/2026 |
| 169 |  SunX |
AVAX/USDT | $9.13 | $901,304 | 18:03:17 04/05/2026 |
| 170 |  WHXEX |
AVAX/USDT | $9.11 | $887,191 | 18:00:08 04/05/2026 |
| 171 |  idax exchange |
AVAX/USDT | $9.11 | $887,108 | 18:00:11 04/05/2026 |
| 172 | Koinbay |
AVAX/USDT | $9.11 | $883,022 | 17:57:12 04/05/2026 |
| 173 | Bitbaby |
AVAX/USDT | $9.12 | $875,412 | 17:57:09 04/05/2026 |
| 174 |  BigONE |
AVAX/USDT | $9.11 | $857,788 | 17:57:11 04/05/2026 |
| 175 |  Flipster |
AVAX/USDT | $9.12 | $854,154 | 18:00:15 04/05/2026 |
| 176 | Zoomex |
AVAX/USDT | $9.14 | $847,899 | 17:51:07 04/05/2026 |
| 177 | ASTX |
AVAX/USDT | $9.11 | $845,900 | 18:00:16 04/05/2026 |
| 178 | Millionero |
AVAX/USDC | $9.12 | $842,207 | 18:00:17 04/05/2026 |
| 179 |  Kraken |
AVAX/USD | $9.11 | $815,419 | 17:59:54 04/05/2026 |
| 180 | Echobit |
AVAX/USDT | $9.11 | $810,170 | 17:57:11 04/05/2026 |
| 181 |  BitMEX |
AVAX/USDT | $9.11 | $783,357 | 17:57:15 04/05/2026 |
| 182 | Hotcoin |
AVAX/USD | $9.11 | $767,076 | 17:57:18 04/05/2026 |
| 183 | MEXC |
AVAX/USD1 | $9.10 | $745,765 | 17:57:16 04/05/2026 |
| 184 |  CoinTR |
AVAX/USDT | $9.10 | $727,284 | 17:57:08 04/05/2026 |
| 185 |  Bithumb |
AVAX/KRW | $9.17 | $726,328 | 17:59:54 04/05/2026 |
| 186 | MEXC |
AVAX/USD | $9.10 | $696,029 | 17:57:16 04/05/2026 |
| 187 |  Lighter |
AVAX/USDC | $9.10 | $677,640 | 17:57:15 04/05/2026 |
| 188 | BitTap |
AVAX/USDT | $9.11 | $676,179 | 17:57:07 04/05/2026 |
| 189 |  BtcTurk | Kripto |
AVAX/TRY | $9.12 | $650,699 | 17:55:23 04/05/2026 |
| 190 | EasiCoin |
AVAX/USDT | $9.13 | $631,964 | 18:00:09 04/05/2026 |
| 191 |  Dex-Trade |
AVAX/USDT | $9.14 | $617,283 | 17:54:08 04/05/2026 |
| 192 | Bitunix |
AVAX/USDT | $9.10 | $613,671 | 17:57:09 04/05/2026 |
| 193 | Bitbaby |
AVAX/USDC | $9.11 | $578,174 | 17:57:16 04/05/2026 |
| 194 |  Antarctic |
AVAX/USDT | $9.11 | $577,415 | 18:03:21 04/05/2026 |
| 195 | BYDFi |
AVAX/USDT | $9.11 | $568,473 | 18:00:10 04/05/2026 |
| 196 | Phemex |
AVAX/USDC | $9.10 | $567,710 | 17:57:17 04/05/2026 |
| 197 |  Bitrue |
AVAX/XRP | $9.09 | $545,164 | 17:57:09 04/05/2026 |
| 198 | Bitrue |
AVAX/USDT | $9.12 | $544,573 | 17:57:09 04/05/2026 |
| 199 | WHXEX |
AVAX/USDC | $9.11 | $534,338 | 18:00:08 04/05/2026 |
| 200 | idax exchange |
AVAX/USDC | $9.11 | $534,288 | 18:00:11 04/05/2026 |
| 201 |  HyperPay Futures |
AVAX/USDT | $9.12 | $534,226 | 18:03:18 04/05/2026 |
| 202 |  ZKE |
AVAX/USDT | $9.11 | $532,303 | 18:00:11 04/05/2026 |
| 203 | Koinbay |
AVAX/USDC | $9.10 | $531,919 | 17:57:12 04/05/2026 |
| 204 | Bitrue |
AVAX/USDT | $9.10 | $531,427 | 17:57:17 04/05/2026 |
| 205 | Binance |
AVAX/BTC | $9.11 | $528,681 | 17:56:54 04/05/2026 |
| 206 | Bitrue |
AVAX/USD1 | $9.11 | $518,973 | 17:57:09 04/05/2026 |
| 207 | SunX |
AVAX/USDT | $9.11 | $516,655 | 18:00:18 04/05/2026 |
| 208 | MGBX |
AVAX/USDT | $9.11 | $480,741 | 17:57:10 04/05/2026 |
| 209 |  SecondBTC |
AVAX/USDT | $9.12 | $468,046 | 17:57:11 04/05/2026 |
| 210 |  HitBTC |
AVAX/USDT | $9.11 | $453,934 | 18:00:12 04/05/2026 |
| 211 |  FMFW.io |
AVAX/USDT | $9.11 | $453,885 | 18:00:09 04/05/2026 |
| 212 |  Gleec BTC |
AVAX/USDT | $9.11 | $453,885 | 18:00:09 04/05/2026 |
| 213 |  Mandala Exchange |
AVAX/USDT | $9.11 | $453,750 | 17:57:12 04/05/2026 |
| 214 | Bitrue |
AVAX/SOL | $9.10 | $439,874 | 17:57:09 04/05/2026 |
| 215 | MEXC |
AVAX/USDT | $9.13 | $430,682 | 17:54:08 04/05/2026 |
| 216 | WEEX |
AVAX/USDT | $9.11 | $419,760 | 17:57:08 04/05/2026 |
| 217 |  XXKK |
AVAX/USDT | $9.13 | $415,204 | 17:54:11 04/05/2026 |
| 218 | Phemex |
AVAX/USDC | $9.13 | $409,117 | 17:57:12 04/05/2026 |
| 219 | KCEX |
AVAX/USDT | $9.12 | $400,184 | 17:57:12 04/05/2026 |
| 220 | Tebbit |
AVAX/USDT | $9.11 | $384,741 | 18:00:16 04/05/2026 |
| 221 | WhiteBIT |
AVAX/EUR | $9.14 | $382,425 | 17:54:10 04/05/2026 |
| 222 |  Bitvavo |
AVAX/EUR | $9.11 | $381,637 | 17:57:09 04/05/2026 |
| 223 | Bitunix |
AVAX/USDC | $9.10 | $380,712 | 17:57:15 04/05/2026 |
| 224 | WhiteBIT |
AVAX/USDC | $9.13 | $379,684 | 17:54:10 04/05/2026 |
| 225 | BtcTurk | Kripto |
AVAX/USDT | $9.14 | $377,688 | 17:55:23 04/05/2026 |
| 226 |  Crypto.com Exchange |
AVAX/USDT | $9.13 | $363,692 | 17:54:08 04/05/2026 |
| 227 | Bitunix |
AVAX/USD | $9.10 | $362,464 | 17:57:15 04/05/2026 |
| 228 |  Blynex |
AVAX/USDT | $9.11 | $356,026 | 18:00:07 04/05/2026 |
| 229 | CoinTR |
AVAX/TRY | $9.11 | $348,637 | 17:57:08 04/05/2026 |
| 230 |  Coincall |
AVAX/USD | $9.13 | $344,986 | 18:03:15 04/05/2026 |
| 231 | idax exchange |
AVAX/USDT | $9.11 | $341,689 | 18:00:17 04/05/2026 |
| 232 | WHXEX |
AVAX/USDT | $9.13 | $341,626 | 17:54:16 04/05/2026 |
| 233 | HitBTC |
AVAX/USDT | $9.10 | $339,792 | 18:00:15 04/05/2026 |
| 234 | Mandala Exchange |
AVAX/USDT | $9.10 | $339,792 | 18:00:16 04/05/2026 |
| 235 | Gleec BTC |
AVAX/USDT | $9.12 | $339,723 | 18:00:15 04/05/2026 |
| 236 |  ICRYPEX |
AVAX/USDT | $9.14 | $337,354 | 18:00:09 04/05/2026 |
| 237 | Ulink |
AVAX/USDT | $9.11 | $330,353 | 18:00:19 04/05/2026 |
| 238 |  KoinBX |
AVAX/INR | $9.28 | $323,865 | 18:00:14 04/05/2026 |
| 239 | Cofinex |
AVAX/USD | $9.10 | $312,071 | 18:00:17 04/05/2026 |
| 240 | KoinBX |
AVAX/USDT | $9.12 | $303,164 | 18:00:14 04/05/2026 |
| 241 | Bybit |
AVAX/USDC | $9.14 | $275,874 | 17:54:10 04/05/2026 |
| 242 | Binance |
AVAX/FDUSD | $9.11 | $269,457 | 17:56:42 04/05/2026 |
| 243 |  Extended |
AVAX/USD | $9.11 | $268,799 | 18:03:16 04/05/2026 |
| 244 | WhiteBIT |
AVAX/TRY | $9.13 | $268,781 | 17:54:10 04/05/2026 |
| 245 | Kraken |
AVAX/EUR | $9.12 | $264,829 | 17:59:54 04/05/2026 |
| 246 |  Bit2Me |
AVAX/EUR | $9.12 | $258,503 | 17:57:10 04/05/2026 |
| 247 | B2Z Exchange |
AVAX/USDC | $9.11 | $258,248 | 18:00:09 04/05/2026 |
| 248 | BITmarkets |
AVAX/USDC | $9.11 | $258,082 | 18:00:12 04/05/2026 |
| 249 | Crypto.com Exchange |
AVAX/USD | $9.13 | $256,830 | 17:54:08 04/05/2026 |
| 250 |  VOOX Exchange |
AVAX/USDT | $9.10 | $255,881 | 17:57:18 04/05/2026 |
| 251 |  Bitazza |
AVAX/USDT | $9.09 | $251,513 | 18:00:12 04/05/2026 |
| 252 |  AEGET |
AVAX/USDT | $9.11 | $237,593 | 18:00:16 04/05/2026 |
| 253 | WHXEX |
AVAX/BTC | $9.11 | $235,276 | 18:00:08 04/05/2026 |
| 254 | Gate |
AVAX/USDT | $9.13 | $228,073 | 17:54:50 04/05/2026 |
| 255 | Bit2Me |
AVAX/USDC | $9.11 | $226,631 | 17:57:10 04/05/2026 |
| 256 |  PointPay |
AVAX/USDT | $9.13 | $225,393 | 17:45:10 04/05/2026 |
| 257 | Bitfinex |
AVAX/USD | $9.12 | $218,934 | 17:59:53 04/05/2026 |
| 258 |  C-Patex |
AVAX/USDT | $9.11 | $215,104 | 17:57:17 04/05/2026 |
| 259 | XT.COM |
AVAX/USDC | $9.11 | $205,876 | 17:57:10 04/05/2026 |
| 260 |  Niza.io |
AVAX/USD | $9.14 | $205,509 | 17:54:09 04/05/2026 |
| 261 | AlphaX |
AVAX/USDT | $9.06 | $203,813 | 18:00:12 04/05/2026 |
| 262 | CrypFine |
AVAX/USDT | $9.13 | $203,597 | 17:57:20 04/05/2026 |
| 263 |  Backpack Exchange |
AVAX/USDC | $9.15 | $196,071 | 17:57:15 04/05/2026 |
| 264 |  CoinEx |
AVAX/USDT | $9.11 | $194,970 | 17:59:53 04/05/2026 |
| 265 | NovaEx |
AVAX/USD | $9.11 | $194,443 | 18:00:16 04/05/2026 |
| 266 | Bitstamp by Robinhood |
AVAX/EUR | $9.12 | $194,079 | 17:59:53 04/05/2026 |
| 267 | Azbit |
AVAX/USDC | $9.13 | $185,383 | 17:57:09 04/05/2026 |
| 268 | Crypto.com Exchange |
AVAX/USD | $9.14 | $182,953 | 17:54:16 04/05/2026 |
| 269 | MEXC |
AVAX/USDC | $9.10 | $167,709 | 17:57:16 04/05/2026 |
| 270 |  Pacifica |
AVAX/USD | $9.12 | $159,615 | 18:03:15 04/05/2026 |
| 271 | WEEX |
AVAX/USDC | $9.11 | $155,901 | 17:57:08 04/05/2026 |
| 272 |  Koinpark |
AVAX/USDT | $9.13 | $152,921 | 17:54:07 04/05/2026 |
| 273 | Dexalot |
sAVAX/AVAX | $11.45 | $135,616 | 17:57:08 04/05/2026 |
| 274 | Paribu |
AVAX/USDT | $9.14 | $128,800 | 17:59:23 04/05/2026 |
| 275 | Coinbase Exchange |
AVAX/EUR | $9.11 | $126,552 | 17:56:59 04/05/2026 |
| 276 |  Bullish |
AVAX/USDC | $9.15 | $118,490 | 17:54:11 04/05/2026 |
| 277 |  CoinLion |
AVAX/USD | $9.03 | $104,474 | 18:00:18 04/05/2026 |
| 278 |  Uniswap v4 (Avalanche) |
AVAX/USDC | $9.11 | $101,561 | 17:58:58 04/05/2026 |
| 279 |  Deepcoin |
AVAX/USDT | $9.10 | $100,550 | 17:57:08 04/05/2026 |
| 280 | Bitbaby |
AVAX/USDC | $9.12 | $94,469.06 | 17:57:09 04/05/2026 |
| 281 | Binance |
AVAX/EUR | $9.13 | $93,881.98 | 17:56:42 04/05/2026 |
| 282 | WHXEX |
AVAX/ETH | $9.09 | $91,566.31 | 18:00:08 04/05/2026 |
| 283 | BYDFi |
AVAX/USDC | $9.11 | $89,244.06 | 18:00:16 04/05/2026 |
| 284 |  HashKey Exchange |
AVAX/USD | $9.13 | $88,991.88 | 17:57:09 04/05/2026 |
| 285 |  Aster |
AVAX/USDT | $9.16 | $87,632.25 | 17:54:15 04/05/2026 |
| 286 | Coinbase Exchange |
AVAX/USDT | $9.14 | $81,964.60 | 17:56:59 04/05/2026 |
| 287 | LeveX |
AVAX/USDC | $9.11 | $81,891.13 | 18:00:16 04/05/2026 |
| 288 | Cofinex |
AVAX/USDT | $9.12 | $76,313.61 | 18:00:10 04/05/2026 |
| 289 | Bitrue |
AVAX/USDC | $9.11 | $75,047.38 | 17:57:09 04/05/2026 |
| 290 | Bitfinex |
AVAX/BTC | $9.13 | $71,813.93 | 17:59:53 04/05/2026 |
| 291 |  Bitbank |
AVAX/JPY | $9.14 | $70,580.62 | 17:57:07 04/05/2026 |
| 292 | Bitfinex |
AVAX/USDT | $9.12 | $67,261.03 | 17:59:53 04/05/2026 |
| 293 | Niza.io |
AVAX/EUR | $9.13 | $65,802.88 | 17:54:09 04/05/2026 |
| 294 |  Bybit EU |
AVAX/USDC | $9.13 | $64,688.27 | 17:54:09 04/05/2026 |
| 295 | Cofinex |
AVAX/USDC | $9.11 | $64,328.61 | 18:00:17 04/05/2026 |
| 296 |  dYdX v4 |
AVAX/USD | $9.04 | $62,390.58 | 18:04:22 04/05/2026 |
| 297 | MEXC |
AVAX/EUR | $9.13 | $62,278.40 | 17:54:08 04/05/2026 |
| 298 | Cofinex |
AVAX/EUR | $9.12 | $58,634.39 | 18:00:10 04/05/2026 |
| 299 |  OpenOcean |
AVAX/USDC.e | $9.09 | $58,580.70 | 17:57:09 04/05/2026 |
| 300 | KuCoin |
AVAX/USDC | $9.13 | $55,604.86 | 17:54:53 04/05/2026 |
Thông tin thị trường giao dịch Avalanche (AVAX)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch AVAX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 938 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 17:57:17 04/05/2026, cặp giao dịch AVAX/USD tại sàn BingX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $187,522,332 với tỷ giá $9.10.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AVAX.
Cặp: Tên cặp giao dịch AVAX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AVAX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.