Avalanche AVAX
Xếp hạng #29
17:49:00 12/07/2026
Giá Avalanche (AVAX)
$6.40 -4.71%
0.0001003 BTC
168,891 VND
Thấp: $6.30
Cao: $6.77
Thị trường Avalanche (AVAX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BingX |
AVAX/USD | $6.40 | $206,588,561 | 16:57:17 12/07/2026 |
| 2 |  CoinMy |
AVAX/USDT | $6.41 | $196,326,578 | 17:00:15 12/07/2026 |
| 3 |  CEEX exchange |
AVAX/USDT | $6.40 | $146,901,535 | 17:00:16 12/07/2026 |
| 4 |  Koinbay |
AVAX/USDT | $37.48 | $137,139,701 | 16:57:15 12/07/2026 |
| 5 |  YUBIT |
AVAX/USDT | $6.40 | $97,618,559 | 16:57:11 12/07/2026 |
| 6 |  Binance |
AVAX/USDT | $6.40 | $76,051,523 | 16:54:17 12/07/2026 |
| 7 |  MEXC |
AVAX/USDT | $6.40 | $74,295,524 | 16:57:16 12/07/2026 |
| 8 |  SunX |
AVAX/USDT | $6.41 | $61,018,441 | 17:00:10 12/07/2026 |
| 9 |  Ulink |
AVAX/USDT | $6.41 | $59,929,988 | 17:00:07 12/07/2026 |
| 10 |  OrangeX |
AVAX/USDT | $6.40 | $58,851,347 | 16:57:15 12/07/2026 |
| 11 |  KTX |
AVAX/USDT | $6.41 | $56,409,721 | 17:00:16 12/07/2026 |
| 12 |  WEEX |
AVAX/USDT | $6.40 | $53,680,337 | 16:57:16 12/07/2026 |
| 13 |  Ju.com |
AVAX/USDT | $6.41 | $42,749,809 | 17:00:16 12/07/2026 |
| 14 |  LBank |
AVAX/USDT | $6.40 | $40,927,807 | 16:57:17 12/07/2026 |
| 15 |  TruBit Pro Exchange |
AVAX/USDT | $6.40 | $35,589,832 | 17:00:15 12/07/2026 |
| 16 |  Hibt |
AVAX/USDT | $6.40 | $34,801,200 | 16:57:18 12/07/2026 |
| 17 |  Bybit |
AVAX/USDT | $6.40 | $33,903,740 | 16:54:17 12/07/2026 |
| 18 |  Ourbit |
AVAX/USDT | $6.40 | $32,835,664 | 16:57:17 12/07/2026 |
| 19 |  CoinP |
AVAX/USDT | $6.40 | $32,737,087 | 16:57:14 12/07/2026 |
| 20 |  BVOX |
AVAX/USDT | $6.40 | $32,072,208 | 16:57:15 12/07/2026 |
| 21 |  Ekbit |
AVAX/USDT | $6.41 | $31,225,840 | 17:00:15 12/07/2026 |
| 22 |  BTCC |
AVAX/USDT | $6.41 | $30,890,470 | 16:57:16 12/07/2026 |
| 23 |  idax exchange |
AVAX/USDT | $6.40 | $25,688,772 | 17:00:17 12/07/2026 |
| 24 |  Blockfinex |
AVAX/USDT | $6.40 | $25,687,883 | 17:00:15 12/07/2026 |
| 25 |  WHXEX |
AVAX/USDT | $6.40 | $25,680,322 | 16:57:16 12/07/2026 |
| 26 |  CoinW |
AVAX/USDT | $6.40 | $25,144,895 | 16:57:17 12/07/2026 |
| 27 |  BiKing |
AVAX/USDT | $6.40 | $23,223,713 | 17:00:17 12/07/2026 |
| 28 | BingX |
AVAX/USDT | $6.40 | $21,905,954 | 16:57:17 12/07/2026 |
| 29 |  Batonex |
AVAX/USDT | $6.41 | $21,555,749 | 17:00:16 12/07/2026 |
| 30 |  IBIT Global |
AVAX/USDT | $6.40 | $19,025,491 | 17:00:17 12/07/2026 |
| 31 |  Aivora Exchange |
AVAX/USDT | $6.40 | $18,494,508 | 17:00:15 12/07/2026 |
| 32 |  Biconomy.com |
AVAX/USDT | $6.40 | $18,187,934 | 16:57:15 12/07/2026 |
| 33 |  Tapbit |
AVAX/USDT | $6.40 | $16,579,199 | 16:57:15 12/07/2026 |
| 34 |  B2Z Exchange |
AVAX/USD | $6.40 | $16,041,376 | 17:00:15 12/07/2026 |
| 35 |  BTSE |
AVAX/USDT | $6.40 | $16,028,686 | 16:57:15 12/07/2026 |
| 36 |  BITmarkets |
AVAX/USDT | $6.40 | $15,390,400 | 17:00:15 12/07/2026 |
| 37 |  Zoomex |
AVAX/USDT | $6.40 | $13,930,818 | 16:57:15 12/07/2026 |
| 38 |  Toobit |
AVAX/USDT | $6.40 | $12,397,211 | 16:57:16 12/07/2026 |
| 39 | Binance |
AVAX/USDT | $6.40 | $12,382,953 | 16:56:42 12/07/2026 |
| 40 |  Websea |
AVAX/USDT | $6.40 | $11,803,357 | 16:57:17 12/07/2026 |
| 41 |  COINSPACE |
AVAX/USDT | $6.41 | $11,653,126 | 17:00:11 12/07/2026 |
| 42 |  Coinlocally |
AVAX/USDT | $6.40 | $10,549,154 | 17:00:17 12/07/2026 |
| 43 |  4E |
AVAX/USDT | $6.40 | $10,436,808 | 16:57:15 12/07/2026 |
| 44 |  Bitbase |
AVAX/USDT | $6.40 | $10,432,189 | 16:57:17 12/07/2026 |
| 45 |  YEX |
AVAX/USDT | $6.40 | $10,343,170 | 17:00:16 12/07/2026 |
| 46 |  CrypFine |
AVAX/USDT | $6.40 | $10,003,841 | 16:57:15 12/07/2026 |
| 47 |  Bitunix |
AVAX/USDT | $6.40 | $9,974,291 | 16:45:16 12/07/2026 |
| 48 |  AstralX |
AVAX/USDT | $6.40 | $9,888,049 | 17:00:15 12/07/2026 |
| 49 | Batonex |
AVAX/USDT | $6.41 | $9,536,126 | 17:00:12 12/07/2026 |
| 50 |  CZR Exchange |
AVAX/USDT | $6.40 | $9,362,129 | 17:00:17 12/07/2026 |
| 51 |  Bitget |
AVAX/USDT | $6.40 | $8,818,502 | 16:54:16 12/07/2026 |
| 52 |  Cofinex |
AVAX/USDT | $6.40 | $8,725,885 | 17:00:15 12/07/2026 |
| 53 |  Gate |
AVAX/USDT | $6.40 | $7,819,740 | 16:54:19 12/07/2026 |
| 54 |  AlphaX |
AVAX/USDT | $6.44 | $7,803,397 | 17:00:09 12/07/2026 |
| 55 |  BlockFin |
AVAX/USDT | $6.40 | $7,800,621 | 17:00:18 12/07/2026 |
| 56 |  CoinUp.io |
AVAX/USDT | $6.40 | $7,606,670 | 16:57:11 12/07/2026 |
| 57 |  Hotcoin |
AVAX/USDT | $6.40 | $7,286,088 | 16:57:18 12/07/2026 |
| 58 |  FameEX |
AVAX/USDT | $6.40 | $6,864,729 | 16:57:18 12/07/2026 |
| 59 |  Echobit |
AVAX/USDT | $6.40 | $6,754,383 | 16:57:16 12/07/2026 |
| 60 |  WOO X Pro |
AVAX/USDT | $6.41 | $6,668,760 | 17:00:16 12/07/2026 |
| 61 |  BitradeX |
AVAX/USDT | $6.40 | $6,614,661 | 16:57:15 12/07/2026 |
| 62 |  Azbit |
AVAX/USDT | $6.40 | $6,601,845 | 16:57:11 12/07/2026 |
| 63 |  x.me Exchange |
AVAX/USDT | $6.40 | $6,568,345 | 16:57:18 12/07/2026 |
| 64 | AlphaX |
AVAX/USDT | $6.41 | $6,547,728 | 17:00:17 12/07/2026 |
| 65 | Binance |
AVAX/USDC | $6.40 | $6,341,959 | 16:54:17 12/07/2026 |
| 66 | BTCC |
AVAX/USDT | $6.40 | $6,208,442 | 16:57:09 12/07/2026 |
| 67 | 4E |
AVAX/USDT | $6.41 | $6,128,410 | 17:00:17 12/07/2026 |
| 68 | WEEX |
AVAX/USDC | $6.40 | $6,080,843 | 16:57:13 12/07/2026 |
| 69 |  KuCoin |
AVAX/USDT | $6.40 | $5,856,259 | 16:57:19 12/07/2026 |
| 70 |  UZX |
AVAX/USDT | $6.40 | $5,648,880 | 16:54:15 12/07/2026 |
| 71 |  XT.COM |
AVAX/USDT | $6.40 | $5,571,212 | 16:57:08 12/07/2026 |
| 72 |  BitMart |
AVAX/USDT | $6.40 | $5,232,382 | 16:57:08 12/07/2026 |
| 73 | CoinW |
AVAX/USDT | $6.41 | $5,133,696 | 16:57:07 12/07/2026 |
| 74 |  GroveX |
AVAX/USDT | $6.40 | $4,808,945 | 17:00:07 12/07/2026 |
| 75 | Bybit |
AVAX/USDT | $6.40 | $4,687,531 | 16:54:09 12/07/2026 |
| 76 |  WhiteBIT |
AVAX/USDT | $6.41 | $4,630,582 | 16:51:10 12/07/2026 |
| 77 | Hotcoin |
AVAX/USDT | $6.41 | $4,188,111 | 16:53:58 12/07/2026 |
| 78 |  Bitbaby |
AVAX/USDT | $6.40 | $4,146,304 | 17:00:15 12/07/2026 |
| 79 | WOO X Pro |
AVAX/USDT | $6.41 | $4,127,346 | 17:00:09 12/07/2026 |
| 80 |  ASTX |
AVAX/USDT | $6.41 | $4,042,184 | 17:00:08 12/07/2026 |
| 81 | Toobit |
AVAX/USDT | $6.41 | $3,886,862 | 16:57:11 12/07/2026 |
| 82 | YUBIT |
AVAX/USDT | $6.40 | $3,772,852 | 16:57:15 12/07/2026 |
| 83 | Coinlocally |
AVAX/USDT | $6.41 | $3,662,416 | 17:00:07 12/07/2026 |
| 84 |  EasiCoin |
AVAX/USDT | $6.41 | $3,644,828 | 17:00:16 12/07/2026 |
| 85 | BVOX |
AVAX/USDT | $6.40 | $3,351,060 | 16:57:09 12/07/2026 |
| 86 |  Poloniex |
AVAX/USDT | $6.40 | $3,299,733 | 16:59:53 12/07/2026 |
| 87 | BitradeX |
AVAX/USDT | $6.40 | $3,286,268 | 16:57:15 12/07/2026 |
| 88 |  SuperEx |
AVAX/USDT | $6.41 | $3,279,276 | 16:57:13 12/07/2026 |
| 89 | Aivora Exchange |
AVAX/USDT | $6.43 | $3,195,615 | 17:00:12 12/07/2026 |
| 90 |  Kraken |
AVAX/USD | $6.40 | $3,151,364 | 16:59:25 12/07/2026 |
| 91 |  CRMClick |
AVAX/USDT | $6.41 | $3,146,771 | 16:54:10 12/07/2026 |
| 92 |  HTX |
AVAX/USDT | $6.42 | $3,146,515 | 16:59:55 12/07/2026 |
| 93 |  Hyperliquid |
AVAX/USDC | $6.40 | $2,941,712 | 16:57:26 12/07/2026 |
| 94 | CEEX exchange |
AVAX/USDT | $6.41 | $2,930,529 | 17:00:09 12/07/2026 |
| 95 | UZX |
AVAX/USDT | $6.40 | $2,867,947 | 16:57:13 12/07/2026 |
| 96 |  Phemex |
AVAX/USDT | $6.40 | $2,769,191 | 16:57:16 12/07/2026 |
| 97 | Ourbit |
AVAX/USDT | $6.41 | $2,736,445 | 16:57:07 12/07/2026 |
| 98 |  KCEX |
AVAX/USDT | $6.40 | $2,670,503 | 16:57:15 12/07/2026 |
| 99 | YEX |
AVAXC/USDT | $6.41 | $2,610,853 | 17:00:11 12/07/2026 |
| 100 | KuCoin |
AVAX/USDT | $6.41 | $2,610,441 | 16:59:23 12/07/2026 |
| 101 |  BitGW Exchange |
AVAX/USDT | $6.41 | $2,606,970 | 17:00:07 12/07/2026 |
| 102 |  OKX |
AVAX/USDT | $6.40 | $2,581,683 | 16:56:53 12/07/2026 |
| 103 | LBank |
AVAX/USDT | $6.40 | $2,514,676 | 16:57:12 12/07/2026 |
| 104 |  Dexalot |
AVAX/USDC | $6.40 | $2,445,294 | 16:57:11 12/07/2026 |
| 105 |  BitTap |
AVAX/USDT | $6.40 | $2,373,396 | 17:00:16 12/07/2026 |
| 106 |  OneEx |
AVAX/USDT | $6.42 | $2,369,670 | 17:00:10 12/07/2026 |
| 107 | Binance |
AVAX/TRY | $6.41 | $2,082,766 | 16:56:54 12/07/2026 |
| 108 | Hibt |
AVAX/USDT | $6.40 | $2,063,496 | 16:57:08 12/07/2026 |
| 109 | Dexalot |
AVAX/USDT | $6.39 | $2,044,575 | 16:57:11 12/07/2026 |
| 110 | CoinMy |
AVAX/USDT | $6.40 | $2,042,860 | 17:00:08 12/07/2026 |
| 111 |  Upbit |
AVAX/KRW | $6.38 | $2,035,347 | 16:56:53 12/07/2026 |
| 112 | Echobit |
AVAX/USDT | $6.40 | $2,022,748 | 16:57:09 12/07/2026 |
| 113 | Biconomy.com |
AVAX/USDT | $6.40 | $2,019,283 | 16:57:08 12/07/2026 |
| 114 | BlockFin |
AVAX/USDT | $6.41 | $2,007,922 | 16:57:07 12/07/2026 |
| 115 | IBIT Global |
AVAX/USDT | $6.41 | $1,966,030 | 17:00:07 12/07/2026 |
| 116 |  Coinbase Exchange |
AVAX/USD | $6.40 | $1,963,838 | 16:56:59 12/07/2026 |
| 117 |  AIA Exchange |
AVAX/USDT | $6.41 | $1,963,440 | 17:00:09 12/07/2026 |
| 118 |  Gems Trade |
AVAX/USDT | $6.83 | $1,956,225 | 09:09:09 07/07/2026 |
| 119 |  Bybit EU |
AVAX/USDC | $6.41 | $1,918,608 | 16:54:10 12/07/2026 |
| 120 | CoinUp.io |
AVAX/USDT | $6.40 | $1,874,626 | 16:57:16 12/07/2026 |
| 121 | WEEX |
AVAX/USDT | $6.40 | $1,830,611 | 16:57:13 12/07/2026 |
| 122 |  MGBX |
AVAX/USDT | $6.40 | $1,752,460 | 16:57:17 12/07/2026 |
| 123 | OrangeX |
AVAX/USDT | $6.41 | $1,679,874 | 16:57:11 12/07/2026 |
| 124 |  DigiFinex |
AVAX/USDT | $6.41 | $1,662,977 | 17:00:08 12/07/2026 |
| 125 |  Bitcastle |
AVAX/USDT | $6.40 | $1,645,698 | 17:00:16 12/07/2026 |
| 126 |  SunX |
AVAX/USDT | $6.67 | $1,600,665 | 17:03:16 12/07/2026 |
| 127 |  BloFin |
AVAX/USDT | $6.40 | $1,577,043 | 16:57:20 12/07/2026 |
| 128 | CrypFine |
AVAX/USDT | $6.40 | $1,573,071 | 16:57:11 12/07/2026 |
| 129 | Ju.com |
AVAX/USDT | $6.41 | $1,521,998 | 17:00:11 12/07/2026 |
| 130 | Zoomex |
AVAX/USDT | $6.40 | $1,400,970 | 16:36:07 12/07/2026 |
| 131 |  Bitrue |
AVAX/USDT | $6.40 | $1,400,227 | 16:57:17 12/07/2026 |
| 132 | BITmarkets |
AVAX/USD | $6.41 | $1,294,872 | 17:00:12 12/07/2026 |
| 133 | B2Z Exchange |
AVAX/USD | $6.41 | $1,294,805 | 17:00:07 12/07/2026 |
| 134 |  Binance TR |
AVAX/TRY | $6.41 | $1,251,938 | 16:57:09 12/07/2026 |
| 135 |  Grvt |
AVAX/USDT | $6.38 | $1,242,266 | 16:15:24 12/07/2026 |
| 136 | Bitget |
AVAX/USDT | $6.40 | $1,230,915 | 16:54:10 12/07/2026 |
| 137 | BloFin |
AVAX/USDT | $6.41 | $1,189,512 | 16:57:12 12/07/2026 |
| 138 | BTSE |
AVAX/USDT | $6.40 | $1,180,193 | 16:57:11 12/07/2026 |
| 139 |  BitDelta |
AVAX/USDT | $6.42 | $1,164,022 | 17:00:07 12/07/2026 |
| 140 | B2Z Exchange |
AVAX/USDT | $6.41 | $1,125,341 | 17:00:07 12/07/2026 |
| 141 | BITmarkets |
AVAX/USDT | $6.41 | $1,125,299 | 17:00:12 12/07/2026 |
| 142 | Binance |
AVAX/USDC | $6.40 | $1,099,735 | 16:56:42 12/07/2026 |
| 143 | Tapbit |
AVAX/USDT | $6.40 | $1,093,021 | 16:57:08 12/07/2026 |
| 144 | Phemex |
AVAX/USDT | $6.40 | $1,058,041 | 16:57:12 12/07/2026 |
| 145 | SunX |
AVAX/USDT | $6.40 | $1,031,175 | 17:01:18 12/07/2026 |
| 146 | Binance |
AVAX/USD | $6.40 | $1,008,973 | 16:54:50 12/07/2026 |
| 147 |  PrimeXBT |
AVAX/USDT | $6.40 | $940,693 | 17:00:16 12/07/2026 |
| 148 |  Pionex |
AVAX/USDT | $6.40 | $859,841 | 16:57:16 12/07/2026 |
| 149 |  Cryptomus |
AVAX/USDT | $6.41 | $814,142 | 17:00:11 12/07/2026 |
| 150 |  Niza.io |
AVAX/USD | $6.40 | $808,293 | 17:00:07 12/07/2026 |
| 151 | KCEX |
AVAX/USDC | $6.40 | $796,888 | 16:57:15 12/07/2026 |
| 152 |  Coinstore |
AVAX/USDT | $6.40 | $772,362 | 16:57:08 12/07/2026 |
| 153 | FameEX |
AVAX/USDT | $6.41 | $762,134 | 16:57:09 12/07/2026 |
| 154 |  EVEDEX |
AVAX/USD | $6.40 | $753,511 | 17:03:15 12/07/2026 |
| 155 |  Tebbit |
AVAX/USDT | $6.41 | $751,883 | 17:00:07 12/07/2026 |
| 156 | Bitcastle |
AVAX/USDT | $6.41 | $737,566 | 17:00:08 12/07/2026 |
| 157 | MEXC |
AVAX/USDT | $6.40 | $704,218 | 16:57:09 12/07/2026 |
| 158 |  Bitvavo |
AVAX/EUR | $6.41 | $688,320 | 16:57:12 12/07/2026 |
| 159 |  XXKK |
AVAX/USDT | $6.41 | $675,458 | 17:00:10 12/07/2026 |
| 160 | Pionex |
AVAX/USDT | $6.41 | $666,352 | 16:57:11 12/07/2026 |
| 161 |  CoinTR |
AVAX/USDT | $6.41 | $665,968 | 17:00:07 12/07/2026 |
| 162 | Biconomy.com |
AVAX/USDC | $6.40 | $627,625 | 16:57:08 12/07/2026 |
| 163 | Gate |
AVAX/USDT | $6.40 | $627,491 | 16:56:24 12/07/2026 |
| 164 |  ApeX Omni |
AVAX/USDT | $6.40 | $619,827 | 17:03:16 12/07/2026 |
| 165 | Hotcoin |
AVAX/USD | $6.39 | $618,360 | 16:57:18 12/07/2026 |
| 166 |  BYDFi |
AVAX/USDT | $6.40 | $618,232 | 17:00:15 12/07/2026 |
| 167 |  Deribit |
AVAX/USDC | $6.39 | $613,831 | 16:27:51 12/07/2026 |
| 168 | BingX |
AVAX/USDT | $6.40 | $606,444 | 16:48:07 12/07/2026 |
| 169 |  BitKan |
AVAX/USDT | $6.41 | $601,074 | 17:00:07 12/07/2026 |
| 170 | Bitbaby |
AVAX/USDT | $6.42 | $589,049 | 17:00:09 12/07/2026 |
| 171 |  Picol |
AVAX/USDT | $6.42 | $587,657 | 17:00:10 12/07/2026 |
| 172 |  Coinbase International Exchange |
AVAX/USDC | $6.41 | $581,172 | 17:00:15 12/07/2026 |
| 173 |  BigONE |
AVAX/USDT | $6.40 | $550,205 | 16:57:11 12/07/2026 |
| 174 | TruBit Pro Exchange |
AVAX/USDT | $6.41 | $546,867 | 17:00:07 12/07/2026 |
| 175 | XT.COM |
AVAX/USD | $6.40 | $543,808 | 16:57:39 12/07/2026 |
| 176 |  BtcTurk | Kripto |
AVAX/TRY | $6.41 | $510,567 | 16:58:53 12/07/2026 |
| 177 | WhiteBIT |
AVAX/USDC | $6.41 | $506,443 | 16:51:10 12/07/2026 |
| 178 |  Coinbase Derivatives Exchange |
AVAX/USD | $6.40 | $505,774 | 17:03:50 12/07/2026 |
| 179 |  Bithumb |
AVAX/KRW | $6.38 | $495,049 | 16:59:54 12/07/2026 |
| 180 | YEX |
AVAX/USD | $6.40 | $487,666 | 17:00:16 12/07/2026 |
| 181 |  Paribu |
AVAX/TRY | $6.41 | $476,895 | 17:00:23 12/07/2026 |
| 182 | Ulink |
AVAX/USDT | $26.63 | $475,293 | 17:00:17 12/07/2026 |
| 183 |  Bitstamp by Robinhood |
AVAX/USD | $6.40 | $461,675 | 16:59:53 12/07/2026 |
| 184 |  HyperPay Futures |
AVAX/USDT | $6.39 | $442,618 | 17:03:17 12/07/2026 |
| 185 | idax exchange |
AVAX/USDT | $6.41 | $442,229 | 17:00:13 12/07/2026 |
| 186 | WHXEX |
AVAX/USDT | $6.41 | $442,195 | 17:00:10 12/07/2026 |
| 187 | Blockfinex |
AVAX/USDT | $6.41 | $442,146 | 17:00:07 12/07/2026 |
| 188 |  LeveX |
AVAX/USDT | $6.41 | $435,281 | 17:00:15 12/07/2026 |
| 189 | Koinbay |
AVAX/USDT | $6.40 | $434,544 | 16:57:07 12/07/2026 |
| 190 | Phemex |
AVAX/USDC | $6.40 | $414,843 | 16:57:16 12/07/2026 |
| 191 | Bitbaby |
AVAX/USDC | $6.41 | $386,383 | 17:00:15 12/07/2026 |
| 192 | Tebbit |
AVAX/USDT | $6.40 | $376,680 | 17:00:16 12/07/2026 |
| 193 |  PointPay |
AVAX/USDT | $6.40 | $373,889 | 16:57:08 12/07/2026 |
| 194 | Bitrue |
AVAX/USDT | $6.41 | $367,120 | 16:57:12 12/07/2026 |
| 195 | Bitunix |
AVAX/USDT | $6.41 | $365,339 | 16:48:10 12/07/2026 |
| 196 |  Crypto.com Exchange |
AVAX/USDT | $6.40 | $359,438 | 16:54:07 12/07/2026 |
| 197 | Bitrue |
AVAX/USD1 | $6.39 | $356,615 | 16:57:12 12/07/2026 |
| 198 | Bitrue |
AVAX/XRP | $6.41 | $354,979 | 16:57:12 12/07/2026 |
| 199 | BYDFi |
AVAX/USDT | $6.41 | $352,873 | 17:00:07 12/07/2026 |
| 200 | Bitbase |
AVAX/USDT | $6.40 | $345,086 | 16:54:07 12/07/2026 |
| 201 | WOO X Pro |
AVAX/USD | $6.40 | $324,869 | 17:00:16 12/07/2026 |
| 202 | ASTX |
AVAX/USDT | $6.41 | $323,064 | 17:00:17 12/07/2026 |
| 203 |  KoinBX |
AVAX/USDT | $6.41 | $322,585 | 17:00:13 12/07/2026 |
| 204 | KoinBX |
AVAX/INR | $6.71 | $315,029 | 17:00:13 12/07/2026 |
| 205 |  Bit2Me |
AVAX/EUR | $6.41 | $314,580 | 17:00:08 12/07/2026 |
| 206 | Kraken |
AVAX/EUR | $6.41 | $313,829 | 16:59:55 12/07/2026 |
| 207 |  Antarctic |
AVAX/USDT | $6.39 | $311,858 | 17:03:20 12/07/2026 |
| 208 |  De1 |
AVAX/USDC.e | $6.39 | $307,813 | 16:57:09 12/07/2026 |
| 209 | Bitunix |
AVAX/USDC | $6.40 | $304,320 | 16:45:16 12/07/2026 |
| 210 |  Lighter |
AVAX/USDC | $6.40 | $300,180 | 17:00:15 12/07/2026 |
| 211 | HTX |
AVAX/USDT | $6.41 | $298,160 | 16:45:16 12/07/2026 |
| 212 | BitTap |
AVAX/USDT | $6.42 | $294,706 | 17:00:07 12/07/2026 |
| 213 |  Aster |
AVAX/USDT | $6.40 | $293,004 | 16:54:15 12/07/2026 |
| 214 | Cofinex |
AVAX/USDC | $6.40 | $281,883 | 17:00:15 12/07/2026 |
| 215 | KTX |
AVAX/USDT | $6.39 | $280,373 | 17:00:11 12/07/2026 |
| 216 |  Blynex |
AVAX/USDT | $6.41 | $277,522 | 16:54:09 12/07/2026 |
| 217 |  Bitfinex |
AVAX/USDT | $6.37 | $277,397 | 16:57:15 12/07/2026 |
| 218 | Binance |
AVAX/BTC | $6.40 | $272,225 | 16:56:42 12/07/2026 |
| 219 |  AllinX |
AVAX/USDT | $6.41 | $270,667 | 17:00:07 12/07/2026 |
| 220 | KCEX |
AVAX/USDT | $6.40 | $270,461 | 16:57:08 12/07/2026 |
| 221 | Crypto.com Exchange |
AVAX/USD | $6.41 | $269,851 | 16:54:07 12/07/2026 |
| 222 |  ZKE |
AVAX/USDT | $6.41 | $265,338 | 17:00:11 12/07/2026 |
| 223 | De1 |
USDC.e/AVAX | $0.9981 | $264,812 | 16:57:09 12/07/2026 |
| 224 | Phemex |
AVAX/USDC | $6.41 | $264,395 | 16:57:12 12/07/2026 |
| 225 | EasiCoin |
AVAX/USDT | $6.41 | $262,309 | 17:00:07 12/07/2026 |
| 226 | idax exchange |
AVAX/USDC | $6.41 | $261,672 | 17:00:13 12/07/2026 |
| 227 | WHXEX |
AVAX/USDC | $6.41 | $261,501 | 17:00:10 12/07/2026 |
| 228 | CoinTR |
AVAX/TRY | $6.40 | $259,653 | 17:00:07 12/07/2026 |
| 229 | Koinbay |
AVAX/USDC | $6.40 | $256,340 | 16:57:07 12/07/2026 |
| 230 | BtcTurk | Kripto |
AVAX/USDT | $6.41 | $254,494 | 16:58:53 12/07/2026 |
| 231 | Bitrue |
AVAX/SOL | $6.40 | $252,720 | 16:57:12 12/07/2026 |
| 232 |  Bitazza |
AVAX/USDT | $6.40 | $246,989 | 17:00:12 12/07/2026 |
| 233 | Bitunix |
AVAX/USD | $6.40 | $244,423 | 16:45:16 12/07/2026 |
| 234 |  Mandala Exchange |
AVAX/USDT | $6.40 | $242,552 | 17:00:11 12/07/2026 |
| 235 |  FMFW.io |
AVAX/USDT | $6.40 | $242,552 | 17:00:07 12/07/2026 |
| 236 |  Gleec BTC |
AVAX/USDT | $6.40 | $242,552 | 17:00:09 12/07/2026 |
| 237 |  HitBTC |
AVAX/USDT | $6.40 | $242,508 | 16:57:07 12/07/2026 |
| 238 | MEXC |
AVAX/USD | $6.40 | $238,924 | 16:57:16 12/07/2026 |
| 239 |  CoinLion |
AVAX/USD | $6.33 | $233,717 | 17:00:12 12/07/2026 |
| 240 |  ICRYPEX |
AVAX/USDT | $6.39 | $229,823 | 17:00:10 12/07/2026 |
| 241 | Cofinex |
AVAX/USD | $6.40 | $228,037 | 17:00:15 12/07/2026 |
| 242 | Bybit |
AVAX/USDC | $6.41 | $219,627 | 16:54:09 12/07/2026 |
| 243 | Mandala Exchange |
AVAX/USDT | $6.40 | $218,769 | 17:00:15 12/07/2026 |
| 244 | HitBTC |
AVAX/USDT | $6.40 | $218,764 | 16:57:15 12/07/2026 |
| 245 | Gleec BTC |
AVAX/USDT | $6.40 | $218,762 | 17:00:15 12/07/2026 |
| 246 | MGBX |
AVAX/USDT | $6.41 | $216,811 | 16:57:08 12/07/2026 |
| 247 | WhiteBIT |
AVAX/WBT | $6.41 | $210,667 | 16:51:10 12/07/2026 |
| 248 | WHXEX |
AVAX/BTC | $6.40 | $169,582 | 17:00:10 12/07/2026 |
| 249 |  Coincall |
AVAX/USD | $6.40 | $163,482 | 17:03:15 12/07/2026 |
| 250 | ZKE |
AVAX/USDC | $6.41 | $156,913 | 17:00:11 12/07/2026 |
| 251 | Gate |
AVAX/USDT | $6.41 | $156,254 | 16:54:50 12/07/2026 |
| 252 |  BitMEX |
AVAX/USDT | $6.41 | $153,524 | 16:57:15 12/07/2026 |
| 253 | Bitbase |
AVAX/USDC | $6.41 | $139,846 | 16:54:07 12/07/2026 |
| 254 |  CoinEx |
AVAX/USDT | $6.41 | $139,176 | 16:59:23 12/07/2026 |
| 255 |  BiFinance |
AVAX/USDT | $6.40 | $135,595 | 16:57:09 12/07/2026 |
| 256 | Binance |
AVAX/FDUSD | $6.38 | $133,496 | 16:56:42 12/07/2026 |
| 257 |  C-Patex |
AVAX/USDT | $6.40 | $133,337 | 16:57:11 12/07/2026 |
| 258 | MEXC |
AVAX/USD1 | $6.40 | $123,806 | 16:57:16 12/07/2026 |
| 259 | B2Z Exchange |
AVAX/USDC | $6.41 | $123,537 | 17:00:07 12/07/2026 |
| 260 | BITmarkets |
AVAX/USDC | $6.41 | $123,513 | 17:00:12 12/07/2026 |
| 261 |  XBO.com |
AVAX/USDT | $6.41 | $122,077 | 16:57:09 12/07/2026 |
| 262 |  Bitbank |
AVAX/JPY | $6.42 | $119,025 | 16:57:11 12/07/2026 |
| 263 | XT.COM |
AVAX/USDC | $6.41 | $109,899 | 16:57:08 12/07/2026 |
| 264 | MEXC |
AVAX/USDC | $6.40 | $108,692 | 16:57:16 12/07/2026 |
| 265 |  Backpack Exchange |
AVAX/USDC | $6.40 | $108,170 | 16:57:15 12/07/2026 |
| 266 | Bitbase |
AVAX/USDC | $6.40 | $108,025 | 16:57:17 12/07/2026 |
| 267 | Binance |
AVAX/EUR | $6.41 | $99,991.15 | 16:56:54 12/07/2026 |
| 268 |  Koinpark |
AVAX/USDT | $6.41 | $98,168.96 | 17:00:10 12/07/2026 |
| 269 | XBO.com |
AVAX/USD | $6.41 | $97,613.66 | 16:57:09 12/07/2026 |
| 270 | XBO.com |
AVAX/EUR | $6.41 | $97,456.46 | 16:57:09 12/07/2026 |
| 271 | OKX |
AVAX/USDC | $6.40 | $96,030.14 | 16:56:53 12/07/2026 |
| 272 | Kraken |
AVAX/USDT | $6.38 | $89,837.92 | 16:59:55 12/07/2026 |
| 273 |  Gemini |
AVAX/GUSD | $6.41 | $89,340.73 | 16:59:54 12/07/2026 |
| 274 | Gemini |
AVAX/USD | $6.41 | $89,340.73 | 16:59:54 12/07/2026 |
| 275 | Gemini |
AVAX/USDC | $6.41 | $89,340.73 | 16:59:54 12/07/2026 |
| 276 |  Extended |
AVAX/USD | $6.40 | $87,885.50 | 17:03:16 12/07/2026 |
| 277 | LeveX |
AVAX/USDT | $6.41 | $87,860.66 | 17:00:09 12/07/2026 |
| 278 |  AEGET |
AVAX/USDT | $6.41 | $86,972.02 | 17:00:15 12/07/2026 |
| 279 |  SecondBTC |
AVAX/USDT | $6.40 | $84,017.46 | 17:00:11 12/07/2026 |
| 280 | Crypto.com Exchange |
AVAX/USD | $6.39 | $83,893.25 | 15:15:17 12/07/2026 |
| 281 | Bitfinex |
AVAX/USD | $6.41 | $83,744.76 | 16:59:23 12/07/2026 |
| 282 | Niza.io |
AVAX/EUR | $6.41 | $80,237.28 | 17:00:07 12/07/2026 |
| 283 | WhiteBIT |
AVAX/TRY | $6.40 | $79,112.30 | 16:51:10 12/07/2026 |
| 284 |  Deepcoin |
AVAX/USDT | $6.40 | $75,218.25 | 16:57:08 12/07/2026 |
| 285 | Coinbase Exchange |
AVAX/EUR | $6.40 | $72,389.83 | 16:56:29 12/07/2026 |
| 286 | Coinbase Exchange |
AVAX/USDT | $6.41 | $67,213.84 | 16:56:59 12/07/2026 |
| 287 |  Tothemoon |
AVAX/USD | $6.41 | $66,311.53 | 17:00:15 12/07/2026 |
| 288 | MEXC |
AVAX/EUR | $6.41 | $64,435.00 | 16:57:09 12/07/2026 |
| 289 | BYDFi |
AVAX/USDC | $6.40 | $62,867.24 | 17:00:15 12/07/2026 |
| 290 | Cofinex |
AVAX/USDT | $6.41 | $60,948.11 | 17:00:11 12/07/2026 |
| 291 | LeveX |
AVAX/USDC | $6.41 | $60,390.63 | 17:00:15 12/07/2026 |
| 292 | EasiCoin |
AVAX/USDC | $6.42 | $59,624.67 | 17:00:07 12/07/2026 |
| 293 | MEXC |
AVAX/USD1 | $6.40 | $58,241.20 | 16:57:09 12/07/2026 |
| 294 | Cofinex |
AVAX/EUR | $6.41 | $57,178.16 | 17:00:11 12/07/2026 |
| 295 | Bitbaby |
AVAX/USDC | $6.41 | $52,724.22 | 17:00:09 12/07/2026 |
| 296 | OKX |
AVAX/EUR | $6.40 | $50,817.17 | 16:56:53 12/07/2026 |
| 297 |  LATOKEN |
AVAX/USDT | $6.41 | $50,482.82 | 16:57:07 12/07/2026 |
| 298 | Cofinex |
AVAX/USDC | $6.41 | $50,336.79 | 17:00:11 12/07/2026 |
| 299 | Bitrue |
AVAX/USDC | $6.40 | $49,991.69 | 16:57:12 12/07/2026 |
| 300 | KuCoin |
AVAX/USDC | $6.39 | $45,638.96 | 16:59:23 12/07/2026 |
Thông tin thị trường giao dịch Avalanche (AVAX)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch AVAX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 955 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:57:17 12/07/2026, cặp giao dịch AVAX/USD tại sàn BingX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $206,588,561 với tỷ giá $6.40.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AVAX.
Cặp: Tên cặp giao dịch AVAX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AVAX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.