Tiền ảo: 37,518 Sàn giao dịch: 941 Vốn hóa: $2,592,151,497,991 Khối lượng (24h): $86,262,387,598 Thị phần: BTC: 60.3%, ETH: 10.1%
Avalanche (AVAX)Avalanche AVAX
Xếp hạng #26 16:33:00 16/05/2026
Giá Avalanche (AVAX)
$9.23 -5.4%
0.0001183 BTC 244,196 VND
Thấp: $9.23 Cao: $9.84

Thị trường Avalanche (AVAX)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 BingX BingX AVAX/USD $9.32 $174,164,588 15:57:18 16/05/2026
2 Koinbay Koinbay AVAX/USDT $37.48 $137,151,506 15:57:15 16/05/2026
3 Binance Binance AVAX/USDT $9.34 $125,258,645 15:54:16 16/05/2026
4 MEXC MEXC AVAX/USDT $9.33 $101,766,601 15:54:16 16/05/2026
5 OrangeX OrangeX AVAX/USDT $9.32 $95,127,214 15:57:16 16/05/2026
6 Ekbit Ekbit AVAX/USDT $9.33 $89,954,882 16:00:16 16/05/2026
7 WEEX WEEX AVAX/USDT $9.33 $80,388,334 15:57:16 16/05/2026
8 Ju.com Ju.com AVAX/USDT $9.33 $75,175,095 15:57:16 16/05/2026
9 KTX KTX AVAX/USDT $9.33 $72,629,670 16:00:15 16/05/2026
10 Ulink Ulink AVAX/USDT $9.33 $61,928,683 16:00:10 16/05/2026
11 SunX SunX AVAX/USDT $9.33 $59,159,448 16:00:12 16/05/2026
12 BVOX BVOX AVAX/USDT $9.33 $52,982,839 15:57:15 16/05/2026
13 WhiteBIT WhiteBIT AVAX/USDT $9.32 $48,734,239 15:57:15 16/05/2026
14 FameEX FameEX AVAX/USDT $9.33 $47,846,730 15:51:19 16/05/2026
15 Bybit Bybit AVAX/USDT $9.33 $41,925,082 15:54:16 16/05/2026
16 CoinW CoinW AVAX/USDT $9.33 $41,739,308 15:57:17 16/05/2026
17 BTCC BTCC AVAX/USDT $9.34 $38,343,154 15:57:16 16/05/2026
18 BiKing BiKing AVAX/USDT $9.33 $38,097,994 16:00:17 16/05/2026
19 TruBit Pro Exchange TruBit Pro Exchange AVAX/USDT $9.33 $37,816,543 16:00:15 16/05/2026
20 Batonex Batonex AVAX/USDT $9.33 $35,950,703 16:00:16 16/05/2026
21 Ourbit Ourbit AVAX/USDT $9.33 $31,643,115 15:57:16 16/05/2026
22 Tapbit Tapbit AVAX/USDT $9.33 $31,551,097 15:57:15 16/05/2026
23 IBIT Global IBIT Global AVAX/USDT $9.33 $31,319,448 16:00:18 16/05/2026
24 Biconomy.com Biconomy.com AVAX/USDT $9.33 $28,769,666 15:57:15 16/05/2026
25 CoinP CoinP AVAX/USDT $9.32 $26,535,932 16:00:11 16/05/2026
26 Aivora Exchange Aivora Exchange AVAX/USDT $9.33 $26,163,591 16:00:16 16/05/2026
27 BingX BingX AVAX/USDT $9.33 $25,860,752 15:57:18 16/05/2026
28 LBank LBank AVAX/USDT $9.33 $25,369,367 15:57:17 16/05/2026
29 CoinMy CoinMy AVAX/USDT $9.33 $25,161,062 16:00:16 16/05/2026
30 BTSE BTSE AVAX/USDT $9.32 $22,698,965 15:57:16 16/05/2026
31 B2Z Exchange B2Z Exchange AVAX/USD $9.33 $21,766,871 16:00:15 16/05/2026
32 BITmarkets BITmarkets AVAX/USDT $9.33 $21,760,260 16:00:16 16/05/2026
33 Bitbase Bitbase AVAX/USDT $9.33 $19,524,140 15:57:17 16/05/2026
34 Toobit Toobit AVAX/USDT $9.33 $19,209,577 15:57:17 16/05/2026
35 Websea Websea AVAX/USDT $9.33 $19,134,409 16:00:17 16/05/2026
36 BlockFin BlockFin AVAX/USDT $9.33 $18,219,813 15:54:15 16/05/2026
37 Cofinex Cofinex AVAX/USDT $9.33 $17,543,971 16:00:15 16/05/2026
38 Bitget Bitget AVAX/USDT $9.33 $17,534,370 15:54:15 16/05/2026
39 CrypFine CrypFine AVAX/USDT $9.32 $16,931,915 15:57:19 16/05/2026
40 Hotcoin Hotcoin AVAX/USDT $9.33 $16,786,427 15:57:18 16/05/2026
41 CoinUp.io CoinUp.io AVAX/USDT $9.33 $15,851,614 15:57:12 16/05/2026
42 Binance Binance AVAX/USDT $9.33 $15,812,214 15:56:54 16/05/2026
43 Batonex Batonex AVAX/USDT $9.33 $14,737,988 16:00:11 16/05/2026
44 AscendEX AscendEX AVAX/USDT $9.33 $12,912,788 15:57:15 16/05/2026
45 Millionero Millionero AVAX/USDT $9.48 $12,886,816 22:00:15 15/05/2026
46 Zoomex Zoomex AVAX/USDT $9.33 $12,583,669 15:57:16 16/05/2026
47 BVOX BVOX AVAX/USDT $9.33 $11,957,026 15:57:12 16/05/2026
48 AlphaX AlphaX AVAX/USDT $9.33 $11,677,349 16:00:17 16/05/2026
49 Binance Binance AVAX/USDC $9.33 $11,185,783 15:54:16 16/05/2026
50 Gate Gate AVAX/USDT $9.33 $9,959,307 15:54:19 16/05/2026
51 Bitunix Bitunix AVAX/USDT $9.33 $9,653,020 15:51:16 16/05/2026
52 UZX UZX AVAX/USDT $9.33 $9,586,355 15:57:15 16/05/2026
53 OneBullEx OneBullEx AVAX/USDT $9.33 $9,289,527 16:00:27 16/05/2026
54 Coinbase Exchange Coinbase Exchange AVAX/USD $9.34 $8,527,634 15:57:00 16/05/2026
55 ApeX Omni ApeX Omni AVAX/USDT $9.32 $8,429,095 16:00:16 16/05/2026
56 KuCoin KuCoin AVAX/USDT $9.34 $8,186,723 15:54:19 16/05/2026
57 VOOX Exchange VOOX Exchange AVAX/USDT $9.33 $8,014,299 15:57:17 16/05/2026
58 BTCC BTCC AVAX/USDT $9.34 $7,907,240 15:57:08 16/05/2026
59 4E 4E AVAX/USDT $9.32 $7,824,923 16:00:15 16/05/2026
60 BlockFin BlockFin AVAX/USDT $9.35 $7,711,653 15:54:07 16/05/2026
61 KuCoin KuCoin AVAX/USDT $9.34 $7,363,299 15:56:23 16/05/2026
62 OneEx OneEx AVAX/USDT $9.33 $7,064,525 16:00:12 16/05/2026
63 WhiteBIT WhiteBIT AVAX/USDT $9.34 $7,003,230 15:57:07 16/05/2026
64 XT.COM XT.COM AVAX/USDT $9.33 $6,999,111 15:57:08 16/05/2026
65 EasiCoin EasiCoin AVAX/USDT $9.33 $6,945,550 16:00:15 16/05/2026
66 CoinP CoinP AVAX/USDT $9.32 $6,631,695 16:00:15 16/05/2026
67 YUBIT YUBIT AVAX/USDT $9.33 $6,599,865 15:57:15 16/05/2026
68 Biconomy.com Biconomy.com AVAX/USDT $9.33 $6,505,137 15:57:11 16/05/2026
69 Bitbaby Bitbaby AVAX/USDT $9.33 $6,464,103 16:00:16 16/05/2026
70 Coinlocally Coinlocally AVAX/USDT $9.33 $6,411,859 16:00:16 16/05/2026
71 WOO X Pro WOO X Pro AVAX/USDT $9.33 $6,384,914 16:00:16 16/05/2026
72 EagleX EagleX AVAX/USDT $9.33 $6,346,201 16:00:15 16/05/2026
73 YEX YEX AVAX/USDT $9.33 $6,312,107 15:51:16 16/05/2026
74 Coinstore Coinstore AVAX/USDT $9.33 $6,217,566 15:57:10 16/05/2026
75 CZR Exchange CZR Exchange AVAX/USDT $9.33 $5,804,904 16:00:16 16/05/2026
76 Millionero Millionero AVAX/USDT $9.49 $5,780,295 22:00:11 15/05/2026
77 Echobit Echobit AVAX/USDT $9.33 $5,558,939 15:57:16 16/05/2026
78 BitMart BitMart AVAX/USDT $9.33 $5,524,817 15:57:11 16/05/2026
79 BitTap BitTap AVAX/USDT $9.33 $5,448,089 16:00:18 16/05/2026
80 Ourbit Ourbit AVAX/USDT $9.33 $5,302,815 15:57:11 16/05/2026
81 AlphaX AlphaX AVAX/USDT $9.29 $5,199,552 16:00:12 16/05/2026
82 CEEX exchange CEEX exchange AVAX/USDT $9.32 $5,142,346 16:00:09 16/05/2026
83 EVEDEX EVEDEX AVAX/USD $9.34 $5,004,413 16:03:15 16/05/2026
84 FameEX FameEX AVAX/USDT $9.34 $4,945,241 15:57:10 16/05/2026
85 YUBIT YUBIT AVAX/USDT $9.31 $4,819,491 15:57:10 16/05/2026
86 Phemex Phemex AVAX/USDT $9.33 $4,764,654 15:57:16 16/05/2026
87 Bybit Bybit AVAX/USDT $9.34 $4,640,506 15:54:08 16/05/2026
88 BloFin BloFin AVAX/USDT $9.34 $4,628,650 15:48:10 16/05/2026
89 Hyperliquid Hyperliquid AVAX/USD $9.34 $4,445,122 15:54:26 16/05/2026
90 Azbit Azbit AVAX/USDT $9.33 $4,373,438 15:57:11 16/05/2026
91 SuperEx SuperEx AVAX/USDT $9.35 $4,305,695 16:00:10 16/05/2026
92 EagleX EagleX AVAX/USDT $9.31 $4,289,250 16:00:11 16/05/2026
93 CoinUp.io CoinUp.io AVAX/USDT $9.33 $4,198,806 15:57:18 16/05/2026
94 BitradeX BitradeX AVAX/USDT $9.35 $4,178,977 15:45:08 16/05/2026
95 Toobit Toobit AVAX/USDT $9.32 $4,162,376 15:57:08 16/05/2026
96 Gate Gate AVAX/USDT $9.34 $4,128,642 15:56:54 16/05/2026
97 Poloniex Poloniex AVAX/USDT $9.33 $4,066,915 15:59:53 16/05/2026
98 OrangeX OrangeX AVAX/USDT $9.33 $3,983,384 15:57:07 16/05/2026
99 CoinMy CoinMy AVAX/USDT $9.33 $3,961,505 16:00:08 16/05/2026
100 Dmex Dmex AVAX/USD $9.33 $3,958,627 16:03:17 16/05/2026
101 KCEX KCEX AVAX/USDT $9.33 $3,727,636 15:57:15 16/05/2026
102 IBIT Global IBIT Global AVAX/USDT $9.32 $3,646,381 16:00:11 16/05/2026
103 Coinlocally Coinlocally AVAX/USDT $9.32 $3,644,625 16:00:09 16/05/2026
104 UZX UZX AVAX/USDT $9.33 $3,642,035 15:57:07 16/05/2026
105 CoinW CoinW AVAX/USDT $9.33 $3,490,939 15:57:07 16/05/2026
106 Binance Binance AVAX/USD $9.34 $3,468,683 15:54:51 16/05/2026
107 HTX HTX AVAX/USDT $9.33 $3,035,231 15:51:16 16/05/2026
108 WOO X Pro WOO X Pro AVAX/USDT $9.33 $2,943,581 16:00:08 16/05/2026
109 YEX YEX AVAXC/USDT $9.32 $2,942,952 16:00:12 16/05/2026
110 MGBX MGBX AVAX/USDT $9.33 $2,786,781 15:57:16 16/05/2026
111 WhiteBIT WhiteBIT AVAX/WBT $9.34 $2,702,870 15:57:07 16/05/2026
112 Upbit Upbit AVAX/KRW $9.29 $2,643,521 15:56:54 16/05/2026
113 Phemex Phemex AVAX/USDT $9.33 $2,491,597 15:57:12 16/05/2026
114 Bitget Bitget AVAX/USDT $9.34 $2,440,595 15:54:12 16/05/2026
115 Aivora Exchange Aivora Exchange AVAX/USDT $9.31 $2,357,059 16:00:08 16/05/2026
116 LBank LBank AVAX/USDT $9.34 $2,351,210 15:57:11 16/05/2026
117 Cryptomus Cryptomus AVAX/USDT $9.33 $2,293,879 16:00:08 16/05/2026
118 Binance Binance AVAX/TRY $9.36 $2,288,539 15:56:42 16/05/2026
119 AstralX AstralX AVAX/USDT $9.33 $2,249,094 16:00:16 16/05/2026
120 BitGW Exchange BitGW Exchange AVAX/USDT $9.33 $2,202,979 16:00:14 16/05/2026
121 HTX HTX AVAX/USDT $9.34 $2,171,580 15:59:54 16/05/2026
122 AscendEX AscendEX AVAX/USDT $9.38 $2,169,184 15:57:07 16/05/2026
123 OKX OKX AVAX/USDT $9.34 $2,144,963 15:56:53 16/05/2026
124 Gems Trade Gems Trade AVAX/USDT $9.33 $2,144,878 15:57:14 16/05/2026
125 BTSE BTSE AVAX/USDT $9.34 $2,139,476 15:54:07 16/05/2026
126 B2Z Exchange B2Z Exchange AVAX/USD $9.33 $2,077,594 16:00:08 16/05/2026
127 BITmarkets BITmarkets AVAX/USD $9.34 $2,077,451 16:00:12 16/05/2026
128 BITmarkets BITmarkets AVAX/USDT $9.34 $2,072,903 16:00:12 16/05/2026
129 B2Z Exchange B2Z Exchange AVAX/USDT $9.33 $2,071,886 16:00:08 16/05/2026
130 Kraken Kraken AVAX/USD $9.34 $2,070,246 15:59:53 16/05/2026
131 Bitbase Bitbase AVAX/USDT $9.37 $2,041,796 15:12:11 16/05/2026
132 Binance Binance AVAX/USDC $9.35 $2,027,994 15:56:54 16/05/2026
133 Ju.com Ju.com AVAX/USDT $9.34 $2,021,251 15:57:12 16/05/2026
134 Bitcastle Bitcastle AVAX/USDT $9.33 $2,000,514 16:00:20 16/05/2026
135 AIA Exchange AIA Exchange AVAX/USDT $9.33 $1,998,235 16:00:09 16/05/2026
136 Hibt Hibt AVAX/USDT $9.32 $1,929,240 15:57:12 16/05/2026
137 DigiFinex DigiFinex AVAX/USDT $9.34 $1,924,667 15:57:11 16/05/2026
138 BloFin BloFin AVAX/USDT $9.33 $1,910,569 15:57:16 16/05/2026
139 Pionex Pionex AVAX/USDT $9.33 $1,741,255 15:57:16 16/05/2026
140 Bitstamp by Robinhood Bitstamp by Robinhood AVAX/USD $9.33 $1,733,555 15:59:23 16/05/2026
141 PrimeXBT PrimeXBT AVAX/USDT $9.33 $1,626,107 16:00:16 16/05/2026
142 ASTX ASTX AVAX/USDT $9.34 $1,586,321 16:00:12 16/05/2026
143 Bibox Bibox AVAX/USDT $18.13 $1,553,944 16:00:10 16/05/2026
144 Grvt Grvt AVAX/USDT $9.27 $1,545,225 14:15:22 16/05/2026
145 Tapbit Tapbit AVAX/USDT $9.33 $1,491,485 15:57:09 16/05/2026
146 Binance TR Binance TR AVAX/TRY $9.36 $1,487,172 15:57:13 16/05/2026
147 KCEX KCEX AVAX/USDC $9.33 $1,473,964 15:57:15 16/05/2026
148 Zoomex Zoomex AVAX/USDT $9.33 $1,393,499 15:57:10 16/05/2026
149 Dexalot Dexalot AVAX/USDT $9.34 $1,369,541 15:57:10 16/05/2026
150 AllinX AllinX AVAX/USDT $9.33 $1,364,811 16:00:08 16/05/2026
151 BiFinance BiFinance AVAX/USDT $9.34 $1,310,557 15:57:11 16/05/2026
152 Coinbase International Exchange Coinbase International Exchange AVAX/USDC $9.33 $1,308,990 16:00:16 16/05/2026
153 Hotcoin Hotcoin AVAX/USDT $9.33 $1,284,155 15:57:06 16/05/2026
154 WEEX WEEX AVAX/USDT $9.33 $1,253,836 15:57:12 16/05/2026
155 Biconomy.com Biconomy.com AVAX/USDC $9.33 $1,236,068 15:57:11 16/05/2026
156 Paribu Paribu AVAX/TRY $9.38 $1,164,573 15:59:55 16/05/2026
157 YEX YEX AVAX/USD $9.32 $1,148,818 15:51:16 16/05/2026
158 BitradeX BitradeX AVAX/USDT $9.35 $1,137,788 15:45:15 16/05/2026
159 Dexalot Dexalot AVAX/USDC $9.34 $1,119,070 15:57:10 16/05/2026
160 BitKan BitKan AVAX/USDT $9.33 $1,108,607 16:00:09 16/05/2026
161 Deribit Deribit AVAX/USDC $9.36 $1,025,760 14:09:50 16/05/2026
162 BingX BingX AVAX/USDT $9.32 $1,003,436 15:57:11 16/05/2026
163 KTX KTX AVAX/USDT $9.32 $997,517 16:00:07 16/05/2026
164 BYDFi BYDFi AVAX/USDT $9.33 $993,003 16:00:16 16/05/2026
165 ASTX ASTX AVAX/USDT $9.33 $942,693 16:00:16 16/05/2026
166 Bitcastle Bitcastle AVAX/USDT $9.32 $927,828 16:00:15 16/05/2026
167 Millionero Millionero AVAX/USDC $9.46 $911,463 22:00:11 15/05/2026
168 Bitvavo Bitvavo AVAX/EUR $9.35 $866,002 15:57:08 16/05/2026
169 Echobit Echobit AVAX/USDT $9.33 $858,421 15:57:09 16/05/2026
170 Pionex Pionex AVAX/USDT $9.33 $836,535 15:57:12 16/05/2026
171 LeveX LeveX AVAX/USDT $9.33 $796,594 16:00:16 16/05/2026
172 4E 4E AVAX/USDT $9.33 $792,003 16:00:15 16/05/2026
173 Hotcoin Hotcoin AVAX/USD $9.32 $758,801 15:57:18 16/05/2026
174 SunX SunX AVAX/USDT $9.35 $756,405 16:03:17 16/05/2026
175 Tebbit Tebbit AVAX/USDT $9.32 $744,393 15:57:09 16/05/2026
176 Picol Picol AVAX/USDT $9.33 $738,453 16:00:11 16/05/2026
177 BigONE BigONE AVAX/USDT $9.34 $717,562 15:48:11 16/05/2026
178 CoinTR CoinTR AVAX/USDT $9.31 $716,710 16:00:11 16/05/2026
179 Bitbaby Bitbaby AVAX/USDT $9.34 $711,958 16:00:12 16/05/2026
180 MEXC MEXC AVAX/USD $9.34 $710,906 15:54:16 16/05/2026
181 Bitfinex Bitfinex AVAX/USDT $9.32 $709,363 15:57:15 16/05/2026
182 Bitbaby Bitbaby AVAX/USDC $9.32 $694,482 16:00:16 16/05/2026
183 TruBit Pro Exchange TruBit Pro Exchange AVAX/USDT $9.33 $694,170 16:00:08 16/05/2026
184 WHXEX WHXEX AVAX/USDT $9.32 $679,912 16:00:09 16/05/2026
185 idax exchange idax exchange AVAX/USDT $9.32 $679,468 16:00:13 16/05/2026
186 Koinbay Koinbay AVAX/USDT $9.33 $669,022 15:57:11 16/05/2026
187 EasiCoin EasiCoin AVAX/USDT $9.34 $621,294 16:00:07 16/05/2026
188 Lighter Lighter AVAX/USDC $9.33 $619,467 15:57:15 16/05/2026
189 Phemex Phemex AVAX/USDC $9.33 $600,981 15:57:16 16/05/2026
190 BitTap BitTap AVAX/USDT $9.32 $587,883 15:57:12 16/05/2026
191 WHXEX WHXEX AVAX/USDC $9.33 $531,160 16:00:09 16/05/2026
192 idax exchange idax exchange AVAX/USDC $9.33 $531,127 16:00:13 16/05/2026
193 Niza.io Niza.io AVAX/USD $9.33 $529,984 15:51:07 16/05/2026
194 Koinbay Koinbay AVAX/USDC $9.34 $520,505 15:57:11 16/05/2026
195 Binance Binance AVAX/BTC $9.34 $515,404 15:56:54 16/05/2026
196 Tebbit Tebbit AVAX/USDT $9.33 $514,319 16:00:26 16/05/2026
197 Bitunix Bitunix AVAX/USDT $9.33 $511,420 15:51:10 16/05/2026
198 SunX SunX AVAX/USDT $9.33 $504,939 16:00:18 16/05/2026
199 Phemex Phemex AVAX/USDC $9.34 $502,565 15:57:12 16/05/2026
200 Bybit EU Bybit EU AVAX/EUR $9.35 $488,896 15:54:12 16/05/2026
201 Bitrue Bitrue AVAX/USDT $9.33 $484,877 15:57:17 16/05/2026
202 Crypto.com Exchange Crypto.com Exchange AVAX/USDT $9.34 $484,389 15:54:11 16/05/2026
203 Antarctic Antarctic AVAX/USDT $9.32 $482,374 16:03:24 16/05/2026
204 HyperPay Futures HyperPay Futures AVAX/USDT $9.33 $477,474 16:03:17 16/05/2026
205 WhiteBIT WhiteBIT AVAX/USDC $9.34 $474,170 15:57:07 16/05/2026
206 Bitbase Bitbase AVAX/USDC $9.36 $467,481 15:12:11 16/05/2026
207 Bitrue Bitrue AVAX/USDT $9.34 $463,446 15:57:12 16/05/2026
208 BYDFi BYDFi AVAX/USDT $9.33 $462,746 16:00:07 16/05/2026
209 BtcTurk | Kripto BtcTurk | Kripto AVAX/USDT $9.35 $458,522 15:59:23 16/05/2026
210 SecondBTC SecondBTC AVAX/USDT $9.34 $456,135 15:57:11 16/05/2026
211 Bitrue Bitrue AVAX/XRP $9.33 $455,418 15:57:12 16/05/2026
212 Bitunix Bitunix AVAX/USDC $9.33 $453,885 15:51:16 16/05/2026
213 Blynex Blynex AVAX/USDT $9.34 $451,365 16:00:11 16/05/2026
214 Bitrue Bitrue AVAX/USD1 $9.33 $446,990 15:57:12 16/05/2026
215 Dex-Trade Dex-Trade AVAX/USDT $9.34 $440,979 15:57:11 16/05/2026
216 MEXC MEXC AVAX/USDT $9.34 $430,161 15:54:14 16/05/2026
217 Bitstamp by Robinhood Bitstamp by Robinhood AVAX/EUR $9.35 $422,199 15:59:23 16/05/2026
218 Bitunix Bitunix AVAX/USD $9.32 $418,955 15:51:16 16/05/2026
219 XXKK XXKK AVAX/USDT $9.33 $417,280 16:00:11 16/05/2026
220 ZKE ZKE AVAX/USDT $9.32 $407,873 16:00:11 16/05/2026
221 Crypto.com Exchange Crypto.com Exchange AVAX/USD $9.34 $380,589 15:54:11 16/05/2026
222 Bithumb Bithumb AVAX/KRW $9.28 $380,180 15:59:53 16/05/2026
223 PointPay PointPay AVAX/USDT $9.33 $371,169 15:57:11 16/05/2026
224 Cofinex Cofinex AVAX/USD $9.33 $365,723 16:00:15 16/05/2026
225 GroveX GroveX AVAX/USDT $9.33 $364,093 16:00:11 16/05/2026
226 BtcTurk | Kripto BtcTurk | Kripto AVAX/TRY $9.36 $360,759 15:59:23 16/05/2026
227 WhiteBIT WhiteBIT AVAX/EUR $9.34 $356,001 15:57:07 16/05/2026
228 idax exchange idax exchange AVAX/USDT $9.33 $354,133 16:00:17 16/05/2026
229 WHXEX WHXEX AVAX/USDT $9.33 $354,127 16:00:16 16/05/2026
230 Bitrue Bitrue AVAX/SOL $9.33 $352,099 15:57:12 16/05/2026
231 ICRYPEX ICRYPEX AVAX/USDT $9.35 $351,429 16:00:09 16/05/2026
232 KCEX KCEX AVAX/USDT $9.34 $346,342 15:57:12 16/05/2026
233 CrypFine CrypFine AVAX/USDT $9.36 $343,274 15:54:10 16/05/2026
234 Gate Gate AVAX/USDT $9.34 $338,654 15:54:50 16/05/2026
235 KoinBX KoinBX AVAX/INR $9.70 $329,923 16:00:13 16/05/2026
236 MGBX MGBX AVAX/USDT $9.33 $322,787 15:57:08 16/05/2026
237 Coinbase Exchange Coinbase Exchange AVAX/EUR $9.35 $316,929 15:56:30 16/05/2026
238 Nivex Nivex AVAX/USDT $9.33 $309,769 16:00:09 16/05/2026
239 KoinBX KoinBX AVAX/USDT $9.33 $307,980 16:00:13 16/05/2026
240 CoinEx CoinEx AVAX/USDT $9.34 $306,499 15:59:53 16/05/2026
241 MEXC MEXC AVAX/USD1 $9.33 $305,796 15:54:16 16/05/2026
242 CoinTR CoinTR AVAX/TRY $9.34 $296,272 16:00:11 16/05/2026
243 Backpack Exchange Backpack Exchange AVAX/USDC $9.33 $287,705 15:57:15 16/05/2026
244 Ulink Ulink AVAX/USDT $9.33 $273,979 16:00:19 16/05/2026
245 Crypto.com Exchange Crypto.com Exchange AVAX/USD $9.34 $264,254 15:57:17 16/05/2026
246 Coincall Coincall AVAX/USD $9.34 $264,233 16:00:16 16/05/2026
247 AEGET AEGET AVAX/USDT $9.33 $262,267 16:00:22 16/05/2026
248 Bybit Bybit AVAX/USDC $9.34 $252,491 15:54:08 16/05/2026
249 WHXEX WHXEX AVAX/BTC $9.33 $250,570 16:00:09 16/05/2026
250 FMFW.io FMFW.io AVAX/USDT $9.32 $246,469 16:00:08 16/05/2026
251 Mandala Exchange Mandala Exchange AVAX/USDT $9.32 $246,455 16:00:12 16/05/2026
252 Gleec BTC Gleec BTC AVAX/USDT $9.32 $246,454 16:00:08 16/05/2026
253 HitBTC HitBTC AVAX/USDT $9.34 $246,121 15:54:07 16/05/2026
254 Bitazza Bitazza AVAX/USDT $9.35 $245,822 16:00:10 16/05/2026
255 BITmarkets BITmarkets AVAX/USDC $9.33 $229,065 16:00:12 16/05/2026
256 B2Z Exchange B2Z Exchange AVAX/USDC $9.33 $229,019 16:00:08 16/05/2026
257 Binance Binance AVAX/FDUSD $9.35 $226,077 15:56:54 16/05/2026
258 Bit2Me Bit2Me AVAX/USDC $9.34 $223,533 15:57:07 16/05/2026
259 WOO X Pro WOO X Pro AVAX/USD $9.33 $211,860 16:00:16 16/05/2026
260 XT.COM XT.COM AVAX/USDC $9.34 $202,925 15:57:08 16/05/2026
261 Kraken Kraken AVAX/EUR $9.35 $191,558 15:59:53 16/05/2026
262 Bit2Me Bit2Me AVAX/EUR $9.36 $190,578 15:57:07 16/05/2026
263 Extended Extended AVAX/USD $9.34 $181,559 16:03:16 16/05/2026
264 HitBTC HitBTC AVAX/USDT $9.33 $180,912 15:54:15 16/05/2026
265 Gleec BTC Gleec BTC AVAX/USDT $9.33 $180,906 16:00:16 16/05/2026
266 Mandala Exchange Mandala Exchange AVAX/USDT $9.32 $180,883 16:00:15 16/05/2026
267 MEXC MEXC AVAX/USDC $9.33 $177,169 15:54:16 16/05/2026
268 WEEX WEEX AVAX/USDC $9.34 $159,872 15:57:12 16/05/2026
269 Bitbaby Bitbaby AVAX/USDC $9.34 $144,631 16:00:12 16/05/2026
270 WHXEX WHXEX AVAX/ETH $9.32 $139,314 16:00:09 16/05/2026
271 WhiteBIT WhiteBIT AVAX/TRY $9.36 $132,628 15:57:07 16/05/2026
272 Koinpark Koinpark AVAX/USDT $9.33 $124,866 16:00:09 16/05/2026
273 Cofinex Cofinex AVAX/USDC $9.34 $122,006 16:00:15 16/05/2026
274 Bitfinex Bitfinex AVAX/USD $9.33 $115,886 15:59:53 16/05/2026
275 Bitfinex Bitfinex AVAX/USDT $9.34 $114,929 15:59:23 16/05/2026
276 EasiCoin EasiCoin AVAX/USDC $9.33 $113,800 16:00:07 16/05/2026
277 C-Patex C-Patex AVAX/USDT $9.34 $108,365 15:54:10 16/05/2026
278 BYDFi BYDFi AVAX/USDC $9.33 $108,109 16:00:16 16/05/2026
279 Pacifica Pacifica AVAX/USD $9.33 $106,323 16:03:15 16/05/2026
280 Paribu Paribu AVAX/USDT $9.35 $102,253 15:58:53 16/05/2026
281 Bybit EU Bybit EU AVAX/USDC $9.37 $99,677.26 15:54:12 16/05/2026
282 LeveX LeveX AVAX/USDC $9.33 $85,178.01 16:00:16 16/05/2026
283 Coinbase Exchange Coinbase Exchange AVAX/USDT $9.33 $83,112.07 15:57:00 16/05/2026
284 Binance Binance AVAX/EUR $9.35 $81,623.35 15:56:42 16/05/2026
285 OpenOcean OpenOcean AVAX/USDC.e $9.32 $79,436.78 15:57:09 16/05/2026
286 CriptoSwaps CriptoSwaps AVAX/USDT $9.34 $78,322.23 16:00:12 16/05/2026
287 BitMEX BitMEX AVAX/USDT $9.34 $77,835.78 15:57:15 16/05/2026
288 Tothemoon Tothemoon AVAX/USD $9.37 $76,813.26 16:00:14 16/05/2026
289 Kraken Kraken AVAX/USDC $9.37 $74,423.47 15:59:25 16/05/2026
290 Bitrue Bitrue AVAX/USDC $9.35 $74,045.84 15:57:12 16/05/2026
291 KuCoin KuCoin AVAX/USDC $9.34 $73,909.62 15:56:23 16/05/2026
292 Cofinex Cofinex AVAX/USDT $9.33 $71,950.54 16:00:08 16/05/2026
293 Aster Aster AVAX/USDT $9.35 $68,236.10 15:54:15 16/05/2026
294 Azbit Azbit AVAX/USDC $9.34 $65,307.53 15:57:11 16/05/2026
295 Deepcoin Deepcoin AVAX/USDT $9.33 $63,672.07 15:57:07 16/05/2026
296 MEXC MEXC AVAX/EUR $9.34 $62,443.92 15:54:14 16/05/2026
297 OpenOcean OpenOcean USDC.e/AVAX $0.9889 $61,698.89 15:57:09 16/05/2026
298 Cofinex Cofinex AVAX/EUR $9.36 $58,096.76 16:00:08 16/05/2026
299 MEXC MEXC AVAX/USD1 $9.34 $55,440.80 15:54:14 16/05/2026
300 Kraken Kraken AVAX/USDT $9.34 $52,804.36 15:59:53 16/05/2026

Thông tin thị trường giao dịch Avalanche (AVAX)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch AVAX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 941 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 15:57:18 16/05/2026, cặp giao dịch AVAX/USD tại sàn BingX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $174,164,588 với tỷ giá $9.32.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp AVAX.

Cặp: Tên cặp giao dịch AVAX với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số AVAX được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Avalanche (AVAX) Cặp giao dịch Avalanche (AVAX) - GiaCoin.com
4.3 trên 1027 đánh giá