Avalanche AVAX
Xếp hạng #24
18:38:00 05/05/2026
Giá Avalanche (AVAX)
$9.37 2.82%
0.0001157 BTC
249,502 VND
Thấp: $9.05
Cao: $9.42
Thị trường Avalanche (AVAX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BingX |
AVAX/USD | $9.39 | $177,245,509 | 17:57:17 05/05/2026 |
| 2 |  Koinbay |
AVAX/USDT | $37.50 | $137,215,817 | 17:57:15 05/05/2026 |
| 3 |  Binance |
AVAX/USDT | $9.39 | $126,814,099 | 17:54:16 05/05/2026 |
| 4 |  OrangeX |
AVAX/USDT | $9.39 | $98,031,098 | 17:57:16 05/05/2026 |
| 5 | BingX |
AVAX/USDT | $9.39 | $97,547,350 | 17:57:17 05/05/2026 |
| 6 |  WEEX |
AVAX/USDT | $9.39 | $83,508,558 | 17:57:16 05/05/2026 |
| 7 |  Ekbit |
AVAX/USDT | $9.40 | $78,359,079 | 18:00:16 05/05/2026 |
| 8 |  MEXC |
AVAX/USDT | $9.39 | $77,041,585 | 17:57:16 05/05/2026 |
| 9 |  Ju.com |
AVAX/USDT | $9.39 | $76,952,464 | 17:57:15 05/05/2026 |
| 10 |  KTX |
AVAX/USDT | $9.40 | $71,964,634 | 18:00:16 05/05/2026 |
| 11 |  Ulink |
AVAX/USDT | $9.41 | $60,446,543 | 18:00:08 05/05/2026 |
| 12 |  SunX |
AVAX/USDT | $9.41 | $60,445,387 | 18:00:07 05/05/2026 |
| 13 |  BVOX |
AVAX/USDT | $9.39 | $53,347,292 | 17:57:15 05/05/2026 |
| 14 |  FameEX |
AVAX/USDT | $9.39 | $50,027,367 | 17:57:18 05/05/2026 |
| 15 |  CoinW |
AVAX/USDT | $9.39 | $44,730,794 | 17:57:18 05/05/2026 |
| 16 |  BTCC |
AVAX/USDT | $9.40 | $44,502,138 | 17:57:16 05/05/2026 |
| 17 |  BiKing |
AVAX/USDT | $9.39 | $39,408,263 | 17:57:17 05/05/2026 |
| 18 |  Ourbit |
AVAX/USDT | $9.39 | $38,779,621 | 17:57:15 05/05/2026 |
| 19 |  Batonex |
AVAX/USDT | $9.40 | $37,661,599 | 18:00:16 05/05/2026 |
| 20 |  WhiteBIT |
AVAX/USDT | $9.38 | $37,100,116 | 17:57:15 05/05/2026 |
| 21 |  TruBit Pro Exchange |
AVAX/USDT | $9.40 | $36,209,430 | 18:00:15 05/05/2026 |
| 22 |  Tapbit |
AVAX/USDT | $9.39 | $35,562,909 | 17:57:15 05/05/2026 |
| 23 |  Bybit |
AVAX/USDT | $9.39 | $33,831,966 | 17:54:16 05/05/2026 |
| 24 |  IBIT Global |
AVAX/USDT | $9.40 | $31,657,527 | 18:00:18 05/05/2026 |
| 25 |  Biconomy.com |
AVAX/USDT | $9.39 | $30,539,538 | 17:57:15 05/05/2026 |
| 26 |  BTSE |
AVAX/USDT | $9.39 | $27,528,445 | 17:54:15 05/05/2026 |
| 27 |  LBank |
AVAX/USDT | $9.39 | $27,137,675 | 17:57:15 05/05/2026 |
| 28 |  CEEX exchange |
AVAX/USDT | $9.40 | $26,512,429 | 18:00:09 05/05/2026 |
| 29 |  CoinP |
AVAX/USDT | $9.40 | $25,609,495 | 18:00:14 05/05/2026 |
| 30 |  B2Z Exchange |
AVAX/USD | $9.41 | $25,191,046 | 18:00:15 05/05/2026 |
| 31 |  BITmarkets |
AVAX/USDT | $9.40 | $25,181,679 | 18:00:15 05/05/2026 |
| 32 |  BlockFin |
AVAX/USDT | $9.39 | $22,737,069 | 17:57:15 05/05/2026 |
| 33 | Batonex |
AVAX/USDT | $9.41 | $21,386,439 | 18:00:10 05/05/2026 |
| 34 |  Hotcoin |
AVAX/USDT | $9.39 | $20,658,644 | 17:57:20 05/05/2026 |
| 35 |  Websea |
AVAX/USDT | $9.39 | $19,111,999 | 17:57:19 05/05/2026 |
| 36 |  Toobit |
AVAX/USDT | $9.39 | $19,046,775 | 17:57:15 05/05/2026 |
| 37 |  CrypFine |
AVAX/USDT | $9.39 | $18,846,914 | 17:57:15 05/05/2026 |
| 38 | Binance |
AVAX/USDT | $9.39 | $18,659,669 | 17:56:42 05/05/2026 |
| 39 | BVOX |
AVAX/USDT | $9.39 | $17,259,573 | 17:57:12 05/05/2026 |
| 40 |  CoinUp.io |
AVAX/USDT | $9.39 | $14,262,514 | 17:57:12 05/05/2026 |
| 41 |  OneEx |
AVAX/USDT | $9.40 | $13,968,402 | 18:00:09 05/05/2026 |
| 42 |  Millionero |
AVAX/USDT | $9.39 | $11,651,790 | 17:57:15 05/05/2026 |
| 43 |  AlphaX |
AVAX/USDT | $9.41 | $11,220,183 | 18:00:16 05/05/2026 |
| 44 |  Bitop |
AVAX/USDT | $9.40 | $10,412,609 | 18:00:19 05/05/2026 |
| 45 |  Zoomex |
AVAX/USDT | $9.39 | $10,116,782 | 17:57:15 05/05/2026 |
| 46 |  KuCoin |
AVAX/USDT | $9.40 | $9,774,650 | 17:56:23 05/05/2026 |
| 47 |  OneBullEx |
AVAX/USDT | $9.40 | $9,381,895 | 18:00:26 05/05/2026 |
| 48 |  GroveX |
AVAX/USDT | $9.40 | $9,339,976 | 18:00:10 05/05/2026 |
| 49 | BTCC |
AVAX/USDT | $9.40 | $9,322,984 | 17:57:12 05/05/2026 |
| 50 |  4E |
AVAX/USDT | $9.39 | $9,237,553 | 17:57:07 05/05/2026 |
| 51 |  AscendEX |
AVAX/USDT | $9.40 | $9,174,656 | 17:57:15 05/05/2026 |
| 52 |  ApeX Omni |
AVAX/USDT | $9.40 | $8,895,115 | 18:03:15 05/05/2026 |
| 53 |  Gate |
AVAX/USDT | $9.39 | $8,884,568 | 17:54:20 05/05/2026 |
| 54 |  Bitunix |
AVAX/USDT | $9.39 | $8,866,410 | 17:57:15 05/05/2026 |
| 55 |  UZX |
AVAX/USDT | $9.39 | $8,850,088 | 17:57:15 05/05/2026 |
| 56 |  Cofinex |
AVAX/USDT | $9.41 | $8,635,647 | 18:00:17 05/05/2026 |
| 57 |  Bitget |
AVAX/USDT | $9.39 | $8,618,077 | 17:54:15 05/05/2026 |
| 58 |  NovaEx |
AVAX/USDT | $9.40 | $8,308,523 | 18:00:16 05/05/2026 |
| 59 | Binance |
AVAX/USDC | $9.39 | $8,261,252 | 17:54:16 05/05/2026 |
| 60 |  XT.COM |
AVAX/USDT | $9.39 | $8,259,953 | 17:57:09 05/05/2026 |
| 61 | LBank |
AVAX/USDT | $9.40 | $7,703,003 | 17:57:10 05/05/2026 |
| 62 |  Coinlocally |
AVAX/USDT | $9.41 | $7,407,234 | 18:00:11 05/05/2026 |
| 63 |  Bitbaby |
AVAX/USDT | $9.39 | $7,014,479 | 17:57:16 05/05/2026 |
| 64 |  EagleX |
AVAX/USDT | $9.40 | $6,527,076 | 18:00:15 05/05/2026 |
| 65 |  YUBIT |
AVAX/USDT | $9.39 | $6,509,631 | 17:57:15 05/05/2026 |
| 66 |  EasiCoin |
AVAX/USDT | $9.40 | $6,476,520 | 18:00:16 05/05/2026 |
| 67 |  Coinstore |
AVAX/USDT | $9.39 | $6,350,481 | 17:54:08 05/05/2026 |
| 68 | Ourbit |
AVAX/USDT | $9.39 | $6,339,746 | 17:57:08 05/05/2026 |
| 69 | Biconomy.com |
AVAX/USDT | $9.39 | $6,092,032 | 17:57:07 05/05/2026 |
| 70 | CoinP |
AVAX/USDT | $9.40 | $5,987,435 | 18:00:15 05/05/2026 |
| 71 |  BloFin |
AVAX/USDT | $9.39 | $5,968,673 | 17:57:16 05/05/2026 |
| 72 | BlockFin |
AVAX/USDT | $9.38 | $5,852,435 | 17:57:07 05/05/2026 |
| 73 |  Poloniex |
AVAX/USDT | $9.40 | $5,678,649 | 17:59:53 05/05/2026 |
| 74 |  Phemex |
AVAX/USDT | $9.39 | $5,464,405 | 17:57:16 05/05/2026 |
| 75 |  SuperEx |
AVAX/USDT | $9.37 | $5,436,764 | 17:54:10 05/05/2026 |
| 76 | Millionero |
AVAX/USDT | $9.40 | $5,425,527 | 17:57:10 05/05/2026 |
| 77 | WhiteBIT |
AVAX/USDT | $9.39 | $5,401,741 | 17:57:14 05/05/2026 |
| 78 |  Aivora Exchange |
AVAX/USDT | $9.40 | $5,340,537 | 18:00:10 05/05/2026 |
| 79 |  Echobit |
AVAX/USDT | $9.39 | $5,336,587 | 17:57:16 05/05/2026 |
| 80 |  Azbit |
AVAX/USDT | $9.40 | $5,317,108 | 17:57:10 05/05/2026 |
| 81 | YUBIT |
AVAX/USDT | $9.39 | $5,182,467 | 17:57:11 05/05/2026 |
| 82 | Gate |
AVAX/USDT | $9.39 | $5,177,041 | 17:56:54 05/05/2026 |
| 83 | EagleX |
AVAX/USDT | $9.40 | $5,114,638 | 18:00:07 05/05/2026 |
| 84 | Coinlocally |
AVAX/USDT | $9.40 | $5,108,983 | 18:00:17 05/05/2026 |
| 85 |  BitMart |
AVAX/USDT | $9.39 | $5,084,365 | 17:57:08 05/05/2026 |
| 86 |  YEX |
AVAX/USDT | $9.40 | $5,058,441 | 18:00:17 05/05/2026 |
| 87 | YEX |
AVAXC/USDT | $9.40 | $4,956,286 | 18:00:11 05/05/2026 |
| 88 | CoinW |
AVAX/USDT | $9.40 | $4,642,469 | 17:57:11 05/05/2026 |
| 89 |  CZR Exchange |
AVAX/USDT | $9.40 | $4,605,798 | 18:00:17 05/05/2026 |
| 90 |  CoinMy |
AVAX/USDT | $9.41 | $4,498,248 | 18:00:16 05/05/2026 |
| 91 | OrangeX |
AVAX/USDT | $9.39 | $4,324,512 | 17:57:07 05/05/2026 |
| 92 | UZX |
AVAX/USDT | $9.38 | $4,317,141 | 17:57:11 05/05/2026 |
| 93 |  BitGW Exchange |
AVAX/USDT | $9.41 | $4,251,309 | 18:00:10 05/05/2026 |
| 94 | IBIT Global |
AVAX/USDT | $9.40 | $4,213,543 | 18:00:11 05/05/2026 |
| 95 | Hotcoin |
AVAX/USDT | $9.43 | $4,173,931 | 17:45:10 05/05/2026 |
| 96 |  BitradeX |
AVAX/USDT | $9.39 | $4,138,576 | 17:57:08 05/05/2026 |
| 97 |  Dmex |
AVAX/USD | $9.40 | $4,121,785 | 18:03:15 05/05/2026 |
| 98 |  Hyperliquid |
AVAX/USD | $9.40 | $4,080,404 | 17:57:26 05/05/2026 |
| 99 |  VOOX Exchange |
AVAX/USDT | $9.39 | $4,047,671 | 17:57:17 05/05/2026 |
| 100 |  Gems Trade |
AVAX/USDT | $9.39 | $3,941,493 | 17:54:12 05/05/2026 |
| 101 |  OKX |
AVAX/USDT | $9.40 | $3,941,183 | 17:56:54 05/05/2026 |
| 102 | CoinMy |
AVAX/USDT | $9.40 | $3,913,175 | 18:00:08 05/05/2026 |
| 103 |  KCEX |
AVAX/USDT | $9.39 | $3,778,280 | 17:57:15 05/05/2026 |
| 104 | Aivora Exchange |
AVAX/USDT | $9.41 | $3,611,049 | 18:00:17 05/05/2026 |
| 105 | CoinUp.io |
AVAX/USDT | $9.39 | $3,596,402 | 17:57:17 05/05/2026 |
| 106 | NovaEx |
AVAX/USDT | $9.40 | $3,575,732 | 18:00:09 05/05/2026 |
| 107 |  Bitstamp by Robinhood |
AVAX/USD | $9.39 | $3,544,035 | 17:59:23 05/05/2026 |
| 108 | BloFin |
AVAX/USDT | $9.38 | $3,508,432 | 17:57:07 05/05/2026 |
| 109 |  Coinbase Exchange |
AVAX/USD | $9.40 | $3,481,066 | 17:57:00 05/05/2026 |
| 110 |  Hibt |
AVAX/USDT | $9.39 | $3,386,511 | 17:57:12 05/05/2026 |
| 111 | KuCoin |
AVAX/USDT | $9.40 | $3,138,535 | 17:54:20 05/05/2026 |
| 112 | FameEX |
AVAX/USDT | $9.39 | $3,076,435 | 17:57:11 05/05/2026 |
| 113 | Binance |
AVAX/TRY | $9.39 | $2,961,064 | 17:56:54 05/05/2026 |
| 114 |  Cryptomus |
AVAX/USDT | $9.40 | $2,932,051 | 17:54:08 05/05/2026 |
| 115 | Bybit |
AVAX/USDT | $9.39 | $2,862,478 | 17:54:09 05/05/2026 |
| 116 |  MGBX |
AVAX/USDT | $9.39 | $2,817,474 | 17:57:17 05/05/2026 |
| 117 |  BitTap |
AVAX/USDT | $9.40 | $2,791,840 | 18:00:19 05/05/2026 |
| 118 | Binance |
AVAX/USD | $9.38 | $2,761,792 | 17:54:51 05/05/2026 |
| 119 | Phemex |
AVAX/USDT | $9.39 | $2,621,784 | 17:57:08 05/05/2026 |
| 120 |  DigiFinex |
AVAX/USDT | $9.41 | $2,451,341 | 18:00:08 05/05/2026 |
| 121 |  AstralX |
AVAX/USDT | $9.39 | $2,425,937 | 17:57:15 05/05/2026 |
| 122 | B2Z Exchange |
AVAX/USDT | $9.40 | $2,415,307 | 18:00:11 05/05/2026 |
| 123 | BITmarkets |
AVAX/USDT | $9.40 | $2,415,115 | 18:00:10 05/05/2026 |
| 124 | BTSE |
AVAX/USDT | $9.39 | $2,406,725 | 17:54:08 05/05/2026 |
| 125 | B2Z Exchange |
AVAX/USD | $9.40 | $2,324,214 | 18:00:11 05/05/2026 |
| 126 | BITmarkets |
AVAX/USD | $9.40 | $2,324,210 | 18:00:10 05/05/2026 |
| 127 | AscendEX |
AVAX/USDT | $9.39 | $2,205,882 | 17:57:08 05/05/2026 |
| 128 | Ju.com |
AVAX/USDT | $9.40 | $2,174,165 | 17:57:08 05/05/2026 |
| 129 |  HTX |
AVAX/USDT | $9.38 | $2,150,551 | 17:54:16 05/05/2026 |
| 130 |  BiFinance |
AVAX/USDT | $9.40 | $2,139,758 | 17:57:12 05/05/2026 |
| 131 |  PrimeXBT |
AVAX/USDT | $9.41 | $2,054,104 | 18:00:16 05/05/2026 |
| 132 |  BitKan |
AVAX/USDT | $9.40 | $2,035,173 | 18:00:08 05/05/2026 |
| 133 | WhiteBIT |
AVAX/WBT | $9.39 | $2,024,411 | 17:57:14 05/05/2026 |
| 134 | Bitget |
AVAX/USDT | $9.39 | $2,024,396 | 17:54:09 05/05/2026 |
| 135 |  Upbit |
AVAX/KRW | $9.43 | $2,023,786 | 17:56:53 05/05/2026 |
| 136 |  Bitcastle |
AVAX/USDT | $9.40 | $2,006,179 | 18:00:18 05/05/2026 |
| 137 |  AIA Exchange |
AVAX/USDT | $9.41 | $2,004,540 | 18:00:08 05/05/2026 |
| 138 |  Binance TR |
AVAX/TRY | $9.39 | $1,901,974 | 17:57:10 05/05/2026 |
| 139 |  Kraken |
AVAX/USD | $9.40 | $1,896,735 | 17:59:24 05/05/2026 |
| 140 | HTX |
AVAX/USDT | $9.40 | $1,894,227 | 17:59:55 05/05/2026 |
| 141 |  Grvt |
AVAX/USDT | $9.40 | $1,880,770 | 18:03:16 05/05/2026 |
| 142 |  ASTX |
AVAX/USDT | $9.42 | $1,854,045 | 17:42:08 05/05/2026 |
| 143 | Toobit |
AVAX/USDT | $9.39 | $1,783,169 | 17:57:10 05/05/2026 |
| 144 | Tapbit |
AVAX/USDT | $9.39 | $1,684,124 | 17:57:08 05/05/2026 |
| 145 |  Bibox |
AVAX/USDT | $18.13 | $1,554,592 | 18:00:10 05/05/2026 |
| 146 | Binance |
AVAX/USDC | $9.39 | $1,488,076 | 17:56:42 05/05/2026 |
| 147 | Biconomy.com |
AVAX/USDC | $9.39 | $1,404,943 | 17:57:07 05/05/2026 |
| 148 |  Pionex |
AVAX/USDT | $9.39 | $1,388,081 | 17:57:17 05/05/2026 |
| 149 |  Coinbase International Exchange |
AVAX/USDC | $9.40 | $1,387,617 | 18:00:15 05/05/2026 |
| 150 |  Deribit |
AVAX/USDC | $9.40 | $1,373,670 | 18:00:51 05/05/2026 |
| 151 |  Dexalot |
AVAX/USDT | $9.39 | $1,355,152 | 17:57:07 05/05/2026 |
| 152 |  Paribu |
AVAX/TRY | $9.36 | $1,322,178 | 17:59:23 05/05/2026 |
| 153 |  Globe Derivative Exchange |
AVAX/USD | $9.41 | $1,300,956 | 18:00:16 05/05/2026 |
| 154 | KCEX |
AVAX/USDC | $9.39 | $1,192,671 | 17:57:15 05/05/2026 |
| 155 |  Bitfinex |
AVAX/USDT | $9.39 | $1,160,773 | 17:57:15 05/05/2026 |
| 156 |  AllinX |
AVAX/USDT | $9.40 | $1,135,547 | 18:00:09 05/05/2026 |
| 157 |  Tebbit |
AVAX/USDT | $9.40 | $1,130,846 | 18:00:09 05/05/2026 |
| 158 |  Bitvavo |
AVAX/EUR | $9.39 | $1,115,541 | 17:57:09 05/05/2026 |
| 159 | YEX |
AVAX/USD | $9.39 | $1,114,455 | 18:00:17 05/05/2026 |
| 160 | BitradeX |
AVAX/USDT | $9.39 | $1,100,808 | 17:57:15 05/05/2026 |
| 161 | Bitcastle |
AVAX/USDT | $9.40 | $1,094,211 | 18:00:13 05/05/2026 |
| 162 | Dexalot |
AVAX/USDC | $9.39 | $1,053,715 | 17:57:07 05/05/2026 |
| 163 |  BYDFi |
AVAX/USDT | $9.39 | $1,035,399 | 18:00:15 05/05/2026 |
| 164 | Pionex |
AVAX/USDT | $9.39 | $1,014,960 | 17:57:12 05/05/2026 |
| 165 | BingX |
AVAX/USDT | $9.39 | $1,007,900 | 17:57:11 05/05/2026 |
| 166 | KTX |
AVAX/USDT | $9.40 | $1,003,998 | 18:00:11 05/05/2026 |
| 167 | Echobit |
AVAX/USDT | $9.40 | $944,135 | 17:57:09 05/05/2026 |
| 168 | MEXC |
AVAX/USD1 | $9.38 | $899,034 | 17:54:15 05/05/2026 |
| 169 |  Picol |
AVAX/USDT | $9.41 | $895,134 | 18:00:09 05/05/2026 |
| 170 | 4E |
AVAX/USDT | $9.39 | $891,145 | 17:57:15 05/05/2026 |
| 171 | Zoomex |
AVAX/USDT | $9.40 | $860,511 | 17:57:11 05/05/2026 |
| 172 |  BigONE |
AVAX/USDT | $9.39 | $858,104 | 17:54:08 05/05/2026 |
| 173 | Bitbaby |
AVAX/USDT | $9.40 | $853,168 | 17:57:08 05/05/2026 |
| 174 | Millionero |
AVAX/USDC | $9.43 | $848,688 | 17:57:10 05/05/2026 |
| 175 | Koinbay |
AVAX/USDT | $9.40 | $836,298 | 17:57:09 05/05/2026 |
| 176 |  idax exchange |
AVAX/USDT | $9.41 | $817,642 | 18:00:12 05/05/2026 |
| 177 |  WHXEX |
AVAX/USDT | $9.41 | $817,569 | 18:00:09 05/05/2026 |
| 178 | ASTX |
AVAX/USDT | $9.42 | $815,954 | 17:42:16 05/05/2026 |
| 179 |  Lighter |
AVAX/USDC | $9.39 | $812,742 | 17:57:15 05/05/2026 |
| 180 | Hotcoin |
AVAX/USD | $9.38 | $787,520 | 17:57:20 05/05/2026 |
| 181 |  BtcTurk | Kripto |
AVAX/TRY | $9.38 | $761,976 | 17:59:23 05/05/2026 |
| 182 | MEXC |
AVAX/USD | $9.38 | $698,693 | 17:57:16 05/05/2026 |
| 183 |  CoinTR |
AVAX/USDT | $9.41 | $688,847 | 17:57:07 05/05/2026 |
| 184 |  LeveX |
AVAX/USDT | $9.40 | $684,279 | 18:00:15 05/05/2026 |
| 185 |  Dex-Trade |
AVAX/USDT | $9.39 | $671,032 | 17:57:07 05/05/2026 |
| 186 | EasiCoin |
AVAX/USDT | $9.40 | $620,965 | 18:00:09 05/05/2026 |
| 187 | Bitunix |
AVAX/USDT | $9.39 | $608,178 | 17:57:08 05/05/2026 |
| 188 |  Flipster |
AVAX/USDT | $9.39 | $590,542 | 18:00:16 05/05/2026 |
| 189 | BYDFi |
AVAX/USDT | $9.39 | $567,060 | 17:54:11 05/05/2026 |
| 190 | Bitbaby |
AVAX/USDC | $9.39 | $552,472 | 17:57:16 05/05/2026 |
| 191 | TruBit Pro Exchange |
AVAX/USDT | $9.40 | $551,376 | 18:00:09 05/05/2026 |
| 192 |  SecondBTC |
AVAX/USDT | $9.40 | $541,715 | 17:57:12 05/05/2026 |
| 193 | Phemex |
AVAX/USDC | $9.39 | $540,645 | 17:57:16 05/05/2026 |
| 194 |  Bitrue |
AVAX/XRP | $9.39 | $532,906 | 17:57:08 05/05/2026 |
| 195 | Bitrue |
AVAX/USDT | $9.39 | $531,088 | 17:57:08 05/05/2026 |
| 196 |  SunX |
AVAX/USDT | $9.40 | $520,193 | 18:03:16 05/05/2026 |
| 197 | Bitrue |
AVAX/USD1 | $9.40 | $510,376 | 17:57:08 05/05/2026 |
| 198 | Bitrue |
AVAX/USDT | $9.39 | $491,912 | 17:57:17 05/05/2026 |
| 199 |  ZKE |
AVAX/USDT | $9.41 | $490,745 | 18:00:11 05/05/2026 |
| 200 | Tebbit |
AVAX/USDT | $9.40 | $484,710 | 18:00:16 05/05/2026 |
| 201 | WhiteBIT |
AVAX/USDC | $9.39 | $482,039 | 17:57:14 05/05/2026 |
| 202 | MGBX |
AVAX/USDT | $9.39 | $479,897 | 17:57:11 05/05/2026 |
| 203 | BitTap |
AVAX/USDT | $9.40 | $475,276 | 18:00:20 05/05/2026 |
| 204 |  XXKK |
AVAX/USDT | $9.40 | $473,883 | 17:54:07 05/05/2026 |
| 205 | MEXC |
AVAX/USDT | $9.40 | $472,518 | 17:54:07 05/05/2026 |
| 206 |  Niza.io |
AVAX/USD | $9.39 | $464,800 | 17:54:08 05/05/2026 |
| 207 | Kraken |
AVAX/EUR | $9.41 | $455,923 | 17:59:55 05/05/2026 |
| 208 |  Antarctic |
AVAX/USDT | $9.39 | $453,021 | 18:03:21 05/05/2026 |
| 209 |  Bit2Me |
AVAX/EUR | $9.40 | $441,033 | 17:57:07 05/05/2026 |
| 210 | Bitrue |
AVAX/SOL | $9.39 | $434,188 | 17:57:08 05/05/2026 |
| 211 | WEEX |
AVAX/USDT | $9.39 | $430,778 | 17:57:09 05/05/2026 |
| 212 |  Blynex |
AVAX/USDT | $9.41 | $415,964 | 17:57:07 05/05/2026 |
| 213 | Koinbay |
AVAX/USDC | $9.39 | $408,460 | 17:57:09 05/05/2026 |
| 214 | idax exchange |
AVAX/USDC | $9.40 | $400,665 | 18:00:12 05/05/2026 |
| 215 | WHXEX |
AVAX/USDC | $9.40 | $400,632 | 18:00:09 05/05/2026 |
| 216 | Dexalot |
sAVAX/AVAX | $11.80 | $395,103 | 17:57:07 05/05/2026 |
| 217 |  HyperPay Futures |
AVAX/USDT | $9.39 | $391,584 | 18:03:17 05/05/2026 |
| 218 | KCEX |
AVAX/USDT | $9.39 | $390,473 | 17:57:08 05/05/2026 |
| 219 | SunX |
AVAX/USDT | $9.40 | $384,801 | 18:00:18 05/05/2026 |
| 220 | Bitfinex |
AVAX/USD | $9.40 | $373,184 | 17:59:53 05/05/2026 |
| 221 | Phemex |
AVAX/USDC | $9.40 | $371,414 | 17:57:08 05/05/2026 |
| 222 | BtcTurk | Kripto |
AVAX/USDT | $9.40 | $358,296 | 17:59:23 05/05/2026 |
| 223 | Binance |
AVAX/BTC | $9.39 | $354,292 | 17:56:54 05/05/2026 |
| 224 |  HitBTC |
AVAX/USDT | $9.40 | $350,721 | 18:00:08 05/05/2026 |
| 225 |  Mandala Exchange |
AVAX/USDT | $9.40 | $350,721 | 18:00:08 05/05/2026 |
| 226 |  Gleec BTC |
AVAX/USDT | $9.40 | $350,721 | 18:00:09 05/05/2026 |
| 227 |  FMFW.io |
AVAX/USDT | $9.39 | $350,430 | 17:57:11 05/05/2026 |
| 228 | Bitunix |
AVAX/USDC | $9.39 | $348,144 | 17:57:15 05/05/2026 |
| 229 | Bitunix |
AVAX/USD | $9.38 | $345,522 | 17:57:15 05/05/2026 |
| 230 | WHXEX |
AVAX/USDT | $9.40 | $343,089 | 18:00:16 05/05/2026 |
| 231 | idax exchange |
AVAX/USDT | $9.40 | $343,087 | 18:00:17 05/05/2026 |
| 232 | WhiteBIT |
AVAX/EUR | $9.40 | $341,421 | 17:57:14 05/05/2026 |
| 233 | WhiteBIT |
AVAX/TRY | $9.40 | $338,713 | 17:57:14 05/05/2026 |
| 234 |  Bithumb |
AVAX/KRW | $9.44 | $329,201 | 17:59:54 05/05/2026 |
| 235 | CoinTR |
AVAX/TRY | $9.40 | $325,694 | 17:57:07 05/05/2026 |
| 236 |  KoinBX |
AVAX/INR | $9.57 | $321,649 | 18:00:12 05/05/2026 |
| 237 |  ICRYPEX |
AVAX/USDT | $9.37 | $309,517 | 18:00:13 05/05/2026 |
| 238 | Binance |
AVAX/FDUSD | $9.40 | $307,068 | 17:56:42 05/05/2026 |
| 239 | Gleec BTC |
AVAX/USDT | $9.38 | $304,301 | 18:00:15 05/05/2026 |
| 240 | HitBTC |
AVAX/USDT | $9.38 | $304,196 | 18:00:15 05/05/2026 |
| 241 | Mandala Exchange |
AVAX/USDT | $9.38 | $304,196 | 18:00:15 05/05/2026 |
| 242 | NovaEx |
AVAX/USD | $9.40 | $303,908 | 18:00:16 05/05/2026 |
| 243 | KoinBX |
AVAX/USDT | $9.40 | $302,900 | 18:00:12 05/05/2026 |
| 244 |  BitMEX |
AVAX/USDT | $9.42 | $285,744 | 17:57:15 05/05/2026 |
| 245 |  Coincall |
AVAX/USD | $9.40 | $268,476 | 18:03:15 05/05/2026 |
| 246 |  OpenOcean |
AVAX/USDC.e | $9.38 | $264,760 | 17:57:12 05/05/2026 |
| 247 | Cofinex |
AVAX/USD | $9.39 | $264,717 | 18:00:17 05/05/2026 |
| 248 |  CoinEx |
AVAX/USDT | $9.40 | $264,391 | 17:59:53 05/05/2026 |
| 249 | Bitstamp by Robinhood |
AVAX/EUR | $9.40 | $261,668 | 17:59:53 05/05/2026 |
| 250 |  Crypto.com Exchange |
AVAX/USDT | $9.43 | $257,452 | 17:42:10 05/05/2026 |
| 251 | Ulink |
AVAX/USDT | $9.40 | $252,108 | 18:00:19 05/05/2026 |
| 252 |  Pacifica |
AVAX/USD | $9.40 | $247,006 | 18:03:15 05/05/2026 |
| 253 | B2Z Exchange |
AVAX/USDC | $9.40 | $246,046 | 18:00:11 05/05/2026 |
| 254 | BITmarkets |
AVAX/USDC | $9.40 | $246,040 | 18:00:10 05/05/2026 |
| 255 |  Bitazza |
AVAX/USDT | $9.43 | $241,034 | 18:00:11 05/05/2026 |
| 256 | Azbit |
AVAX/USDC | $9.39 | $235,162 | 17:57:10 05/05/2026 |
| 257 | Crypto.com Exchange |
AVAX/USD | $9.40 | $231,311 | 17:57:18 05/05/2026 |
| 258 |  PointPay |
AVAX/USDT | $9.40 | $228,784 | 17:57:07 05/05/2026 |
| 259 | Crypto.com Exchange |
AVAX/USD | $9.43 | $221,295 | 17:42:10 05/05/2026 |
| 260 | Gate |
AVAX/USDT | $9.40 | $215,165 | 17:54:50 05/05/2026 |
| 261 | AlphaX |
AVAX/USDT | $9.37 | $210,907 | 18:00:09 05/05/2026 |
| 262 | WHXEX |
AVAX/BTC | $9.40 | $205,509 | 18:00:09 05/05/2026 |
| 263 |  C-Patex |
AVAX/USDT | $9.40 | $201,504 | 17:57:08 05/05/2026 |
| 264 | MEXC |
AVAX/USDC | $9.39 | $193,960 | 17:57:16 05/05/2026 |
| 265 |  AEGET |
AVAX/USDT | $9.39 | $189,528 | 17:57:16 05/05/2026 |
| 266 | Binance |
AVAX/EUR | $9.40 | $176,152 | 17:56:54 05/05/2026 |
| 267 | Bybit |
AVAX/USDC | $9.40 | $168,923 | 17:54:09 05/05/2026 |
| 268 | WEEX |
AVAX/USDC | $9.39 | $164,888 | 17:57:09 05/05/2026 |
| 269 | Bit2Me |
AVAX/USDC | $9.39 | $163,804 | 17:57:07 05/05/2026 |
| 270 |  Extended |
AVAX/USD | $9.39 | $158,857 | 18:03:16 05/05/2026 |
| 271 |  Koinpark |
AVAX/USDT | $9.40 | $151,963 | 17:51:08 05/05/2026 |
| 272 | XT.COM |
AVAX/USDC | $9.39 | $148,798 | 17:57:09 05/05/2026 |
| 273 |  Deepcoin |
AVAX/USDT | $9.39 | $123,878 | 17:57:08 05/05/2026 |
| 274 | CrypFine |
AVAX/USDT | $9.33 | $123,308 | 17:57:09 05/05/2026 |
| 275 |  Aster |
AVAX/USDT | $9.41 | $120,191 | 17:54:15 05/05/2026 |
| 276 | Cofinex |
AVAX/USDC | $9.41 | $113,924 | 18:00:17 05/05/2026 |
| 277 | Niza.io |
AVAX/EUR | $9.42 | $112,307 | 17:54:08 05/05/2026 |
| 278 | Bitfinex |
AVAX/USDT | $9.39 | $105,067 | 17:59:24 05/05/2026 |
| 279 | Paribu |
AVAX/USDT | $9.41 | $95,979.31 | 17:59:23 05/05/2026 |
| 280 | Kraken |
AVAX/USDC | $9.41 | $93,529.76 | 17:59:24 05/05/2026 |
| 281 |  Orderly |
AVAX/USDC | $9.38 | $91,921.10 | 18:03:16 05/05/2026 |
| 282 |  Uniswap v4 (Avalanche) |
AVAX/USDC | $9.39 | $88,126.16 | 17:57:00 05/05/2026 |
| 283 | Bitget |
AVAX/USDC | $9.40 | $86,497.63 | 17:54:09 05/05/2026 |
| 284 |  dYdX v4 |
AVAX/USD | $9.39 | $86,427.22 | 18:04:24 05/05/2026 |
| 285 |  Backpack Exchange |
AVAX/USDC | $9.39 | $86,033.05 | 17:57:15 05/05/2026 |
| 286 | WHXEX |
AVAX/ETH | $9.37 | $81,349.68 | 18:00:09 05/05/2026 |
| 287 | Kraken |
AVAX/USDT | $9.41 | $80,512.92 | 17:59:55 05/05/2026 |
| 288 | BYDFi |
AVAX/USDC | $9.39 | $80,308.89 | 18:00:15 05/05/2026 |
| 289 | Coinbase Exchange |
AVAX/EUR | $9.41 | $80,231.36 | 17:57:00 05/05/2026 |
| 290 | LeveX |
AVAX/USDC | $9.40 | $77,450.88 | 18:00:15 05/05/2026 |
| 291 |  Bybit EU |
AVAX/USDC | $9.40 | $73,263.89 | 18:00:10 05/05/2026 |
| 292 |  Binance TH |
AVAX/USDT | $9.39 | $70,031.37 | 17:57:08 05/05/2026 |
| 293 | Bitbaby |
AVAX/USDC | $9.39 | $68,864.69 | 17:57:08 05/05/2026 |
| 294 | Cofinex |
AVAX/USDT | $9.41 | $68,117.01 | 18:00:07 05/05/2026 |
| 295 | BitMEX |
AVAX/USD | $9.38 | $62,417.56 | 17:57:15 05/05/2026 |
| 296 | MEXC |
AVAX/EUR | $9.39 | $62,305.38 | 17:54:07 05/05/2026 |
| 297 | Bitrue |
AVAX/USDC | $9.40 | $59,696.08 | 17:57:08 05/05/2026 |
| 298 |  Bitbank |
AVAX/JPY | $9.41 | $59,063.15 | 17:57:07 05/05/2026 |
| 299 | Cofinex |
AVAX/EUR | $9.40 | $58,515.58 | 18:00:07 05/05/2026 |
| 300 |  HashKey Exchange |
AVAX/USD | $9.39 | $56,444.76 | 17:57:11 05/05/2026 |
Thông tin thị trường giao dịch Avalanche (AVAX)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch AVAX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 939 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 17:57:17 05/05/2026, cặp giao dịch AVAX/USD tại sàn BingX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $177,245,509 với tỷ giá $9.39.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AVAX.
Cặp: Tên cặp giao dịch AVAX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AVAX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.