Avalanche AVAX
Xếp hạng #24
23:08:00 07/03/2026
Giá Avalanche (AVAX)
$8.97 -0.22%
0.0001321 BTC
242,069 VND
Thấp: $8.89
Cao: $9.19
Thị trường Avalanche (AVAX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BingX |
AVAX/USD | $8.95 | $199,722,092 | 22:54:15 07/03/2026 |
| 2 |  Koinbay |
AVAX/USDT | $37.50 | $137,233,087 | 22:54:15 07/03/2026 |
| 3 |  Binance |
AVAX/USDT | $8.96 | $78,329,179 | 22:54:16 07/03/2026 |
| 4 |  OrangeX |
AVAX/USDT | $8.95 | $60,676,830 | 22:51:15 07/03/2026 |
| 5 |  Ulink |
AVAX/USDT | $8.96 | $60,298,490 | 23:00:09 07/03/2026 |
| 6 |  WEEX |
AVAX/USDT | $8.96 | $51,115,303 | 22:57:16 07/03/2026 |
| 7 |  Hibt |
AVAX/USDT | $8.95 | $47,373,034 | 22:48:33 07/03/2026 |
| 8 |  Batonex |
AVAX/USDT | $8.95 | $45,875,287 | 23:00:16 07/03/2026 |
| 9 |  KTX |
AVAX/USDT | $8.95 | $45,004,992 | 23:00:16 07/03/2026 |
| 10 |  BTCC |
AVAX/USDT | $8.96 | $39,089,124 | 22:57:16 07/03/2026 |
| 11 |  IBIT Global |
AVAX/USDT | $8.95 | $38,893,654 | 23:00:17 07/03/2026 |
| 12 |  BTSE |
AVAX/USDT | $8.95 | $34,926,879 | 22:54:15 07/03/2026 |
| 13 |  BVOX |
AVAX/USDT | $8.96 | $34,261,424 | 22:57:15 07/03/2026 |
| 14 |  CoinW |
AVAX/USDT | $8.96 | $32,861,318 | 22:57:17 07/03/2026 |
| 15 |  B2Z Exchange |
AVAX/USD | $8.96 | $32,309,187 | 23:00:15 07/03/2026 |
| 16 |  BITmarkets |
AVAX/USDT | $8.95 | $32,287,135 | 23:00:15 07/03/2026 |
| 17 |  FameEX |
AVAX/USDT | $8.96 | $30,531,386 | 22:54:17 07/03/2026 |
| 18 |  TruBit Pro Exchange |
AVAX/USDT | $8.95 | $29,924,356 | 23:00:15 07/03/2026 |
| 19 |  WhiteBIT |
AVAX/USDT | $8.93 | $27,016,015 | 22:54:15 07/03/2026 |
| 20 |  LBank |
AVAX/USDT | $8.96 | $25,695,575 | 22:57:16 07/03/2026 |
| 21 |  WHXEX |
AVAX/USDT | $8.96 | $23,724,289 | 22:57:16 07/03/2026 |
| 22 |  BiKing |
AVAX/USDT | $8.95 | $23,519,255 | 23:00:18 07/03/2026 |
| 23 |  CoinP |
AVAX/USDT | $8.96 | $23,016,026 | 23:00:16 07/03/2026 |
| 24 |  Tapbit |
AVAX/USDT | $8.96 | $22,642,117 | 22:57:15 07/03/2026 |
| 25 |  Bitunix |
AVAX/USDT | $8.96 | $21,258,504 | 22:57:16 07/03/2026 |
| 26 |  KuCoin |
AVAX/USDT | $8.95 | $19,208,822 | 22:43:53 07/03/2026 |
| 27 | Batonex |
AVAX/USDT | $8.97 | $19,148,033 | 23:00:13 07/03/2026 |
| 28 |  Bybit |
AVAX/USDT | $8.95 | $18,664,382 | 22:54:16 07/03/2026 |
| 29 |  BitMart |
AVAX/USDT | $8.96 | $18,517,006 | 22:57:15 07/03/2026 |
| 30 | BingX |
AVAX/USDT | $8.96 | $16,801,436 | 22:57:17 07/03/2026 |
| 31 | Binance |
AVAX/USDT | $8.96 | $15,927,670 | 22:56:54 07/03/2026 |
| 32 |  OKX |
AVAX/USDT | $8.95 | $15,809,362 | 22:56:31 07/03/2026 |
| 33 |  Millionero |
AVAX/USDT | $8.96 | $14,808,675 | 22:57:15 07/03/2026 |
| 34 |  Toobit |
AVAX/USDT | $8.96 | $14,028,542 | 22:57:15 07/03/2026 |
| 35 |  BTDUex |
AVAX/USDT | $8.96 | $12,892,901 | 22:57:12 07/03/2026 |
| 36 | BVOX |
AVAX/USDT | $8.96 | $12,104,202 | 22:57:09 07/03/2026 |
| 37 |  Hotcoin |
AVAX/USDT | $8.96 | $12,092,757 | 22:57:20 07/03/2026 |
| 38 |  NovaEx |
AVAX/USDT | $8.95 | $12,016,316 | 23:00:16 07/03/2026 |
| 39 |  Biconomy.com |
AVAX/USDT | $8.96 | $11,870,353 | 22:54:08 07/03/2026 |
| 40 |  CoinUp.io |
AVAX/USDT | $8.96 | $11,696,491 | 22:57:12 07/03/2026 |
| 41 |  BlockFin |
AVAX/USDT | $8.95 | $11,584,519 | 23:00:15 07/03/2026 |
| 42 |  CEEX exchange |
AVAX/USDT | $8.96 | $11,452,803 | 23:00:09 07/03/2026 |
| 43 |  EasiCoin |
AVAX/USDT | $8.95 | $11,234,756 | 23:00:16 07/03/2026 |
| 44 |  Gate |
AVAX/USDT | $8.95 | $11,112,746 | 22:54:19 07/03/2026 |
| 45 |  VOOX Exchange |
AVAX/USDT | $8.96 | $10,870,722 | 22:57:18 07/03/2026 |
| 46 |  Websea |
AVAX/USDT | $8.95 | $10,469,011 | 23:00:18 07/03/2026 |
| 47 |  Coinlocally |
AVAX/USDT | $8.96 | $9,616,849 | 22:57:16 07/03/2026 |
| 48 |  YEX |
AVAX/USDT | $8.95 | $9,350,424 | 23:00:16 07/03/2026 |
| 49 | Biconomy.com |
AVAX/USDT | $8.95 | $9,159,864 | 22:54:15 07/03/2026 |
| 50 |  AscendEX |
AVAX/USDT | $8.96 | $8,864,363 | 22:57:15 07/03/2026 |
| 51 |  OneEx |
AVAX/USDT | $8.97 | $8,698,003 | 23:00:08 07/03/2026 |
| 52 |  COINSPACE |
AVAX/USDT | $8.96 | $8,662,901 | 23:00:08 07/03/2026 |
| 53 |  CZR Exchange |
AVAX/USDT | $8.96 | $8,549,570 | 22:54:15 07/03/2026 |
| 54 | BTCC |
AVAX/USDT | $8.96 | $7,989,776 | 22:57:12 07/03/2026 |
| 55 |  4E |
AVAX/USDT | $8.97 | $7,899,768 | 22:57:12 07/03/2026 |
| 56 |  MEXC |
AVAX/USDT | $8.96 | $7,493,885 | 22:54:07 07/03/2026 |
| 57 |  XXKK |
AVAX/USDT | $8.96 | $7,239,409 | 22:57:08 07/03/2026 |
| 58 |  Bitget |
AVAX/USDT | $8.96 | $7,133,859 | 22:54:07 07/03/2026 |
| 59 |  Ourbit |
AVAX/USDT | $8.96 | $7,065,932 | 22:57:16 07/03/2026 |
| 60 | CoinP |
AVAX/USDT | $8.95 | $6,576,758 | 23:00:16 07/03/2026 |
| 61 |  Bitop |
AVAX/USDT | $8.95 | $6,411,398 | 23:00:24 07/03/2026 |
| 62 |  EagleX |
AVAX/USDT | $8.95 | $6,297,277 | 23:00:15 07/03/2026 |
| 63 |  Paribu |
AVAX/TRY | $9.00 | $6,215,521 | 23:02:53 07/03/2026 |
| 64 |  Poloniex |
AVAX/USDT | $8.96 | $6,171,946 | 22:59:53 07/03/2026 |
| 65 |  Coinflare |
AVAX/USDT | $8.95 | $6,046,073 | 23:00:15 07/03/2026 |
| 66 |  Cryptomus |
AVAX/USDT | $8.96 | $5,911,854 | 23:00:16 07/03/2026 |
| 67 |  OneBullEx |
AVAX/USDT | $8.95 | $5,773,187 | 23:00:23 07/03/2026 |
| 68 |  ApeX Omni |
AVAX/USDT | $8.95 | $5,710,239 | 23:03:16 07/03/2026 |
| 69 |  YUBIT |
AVAX/USDT | $8.96 | $5,647,722 | 22:57:15 07/03/2026 |
| 70 |  BitradeX |
AVAX/USDT | $8.96 | $5,614,083 | 22:57:15 07/03/2026 |
| 71 |  Zoomex |
AVAX/USDT | $8.96 | $5,581,052 | 22:57:21 07/03/2026 |
| 72 |  Coinstore |
AVAX/USDT | $8.96 | $5,493,293 | 22:57:11 07/03/2026 |
| 73 | Millionero |
AVAX/USDT | $8.96 | $5,286,274 | 22:57:10 07/03/2026 |
| 74 |  Aivora Exchange |
AVAX/USDT | $8.95 | $5,196,135 | 23:00:17 07/03/2026 |
| 75 |  BitbabyExchange |
AVAX/USDT | $8.96 | $5,169,337 | 22:54:19 07/03/2026 |
| 76 | Binance |
AVAX/USDC | $8.96 | $5,117,619 | 22:54:16 07/03/2026 |
| 77 | BitMart |
AVAX/USDT | $8.96 | $5,062,016 | 22:57:10 07/03/2026 |
| 78 |  GroveX |
AVAX/USDT | $8.95 | $5,015,314 | 22:57:11 07/03/2026 |
| 79 |  Echobit |
AVAX/USDT | $8.96 | $4,827,211 | 22:57:16 07/03/2026 |
| 80 | LBank |
AVAX/USDT | $8.96 | $4,709,982 | 22:57:13 07/03/2026 |
| 81 | Coinlocally |
AVAX/USDT | $8.96 | $4,655,769 | 23:00:10 07/03/2026 |
| 82 |  UZX |
AVAX/USDT | $8.96 | $4,597,669 | 22:57:15 07/03/2026 |
| 83 |  SuperEx |
AVAX/USDT | $8.97 | $4,567,349 | 23:00:10 07/03/2026 |
| 84 |  SunX |
AVAX/USDT | $8.96 | $4,413,276 | 23:00:10 07/03/2026 |
| 85 |  Bitrue |
AVAX/USDT | $8.96 | $4,378,249 | 22:57:17 07/03/2026 |
| 86 | WhiteBIT |
AVAX/USDT | $8.97 | $4,363,789 | 22:54:07 07/03/2026 |
| 87 |  CRMClick |
AVAX/USDT | $9.38 | $4,357,746 | 07:46:17 06/03/2026 |
| 88 | CoinW |
AVAX/USDT | $8.96 | $4,335,570 | 22:54:07 07/03/2026 |
| 89 | EagleX |
AVAX/USDT | $8.96 | $4,155,141 | 23:00:12 07/03/2026 |
| 90 | YUBIT |
AVAX/USDT | $8.95 | $4,103,194 | 22:57:11 07/03/2026 |
| 91 | Bitget |
AVAX/USDT | $8.95 | $4,047,041 | 22:54:15 07/03/2026 |
| 92 | BlockFin |
AVAX/USDT | $8.95 | $3,920,234 | 23:00:08 07/03/2026 |
| 93 | Ourbit |
AVAX/USDT | $8.96 | $3,905,191 | 22:54:07 07/03/2026 |
| 94 |  Cofinex |
AVAX/USDT | $8.95 | $3,882,353 | 23:00:17 07/03/2026 |
| 95 | CRMClick |
AVAX/USDT | $9.37 | $3,724,336 | 07:00:17 06/03/2026 |
| 96 | UZX |
AVAX/USDT | $8.96 | $3,700,708 | 22:57:11 07/03/2026 |
| 97 | Hotcoin |
AVAX/USDT | $8.97 | $3,656,048 | 22:48:23 07/03/2026 |
| 98 |  AllinX |
AVAX/USDT | $8.96 | $3,551,032 | 22:57:12 07/03/2026 |
| 99 |  HTX |
AVAX/USDT | $8.96 | $3,503,899 | 22:59:54 07/03/2026 |
| 100 |  Dmex |
AVAX/USD | $8.96 | $3,349,566 | 23:03:16 07/03/2026 |
| 101 | OrangeX |
AVAX/USDT | $8.95 | $3,251,341 | 22:54:08 07/03/2026 |
| 102 | CoinUp.io |
AVAX/USDT | $8.96 | $3,250,889 | 22:57:19 07/03/2026 |
| 103 | BitradeX |
AVAX/USDT | $8.97 | $3,183,749 | 22:57:11 07/03/2026 |
| 104 |  Phemex |
AVAX/USDT | $8.96 | $3,148,910 | 22:57:16 07/03/2026 |
| 105 | FameEX |
AVAX/USDT | $8.96 | $3,120,227 | 22:57:12 07/03/2026 |
| 106 | Phemex |
AVAX/USDT | $8.98 | $2,851,359 | 22:57:12 07/03/2026 |
| 107 | B2Z Exchange |
AVAX/USD | $8.96 | $2,836,422 | 23:00:10 07/03/2026 |
| 108 | BITmarkets |
AVAX/USD | $8.96 | $2,836,420 | 23:00:10 07/03/2026 |
| 109 | Bybit |
AVAX/USDT | $8.95 | $2,828,123 | 22:54:09 07/03/2026 |
| 110 | BITmarkets |
AVAX/USDT | $8.96 | $2,818,629 | 23:00:10 07/03/2026 |
| 111 | YEX |
AVAXC/USDT | $8.96 | $2,818,228 | 23:00:11 07/03/2026 |
| 112 | BTSE |
AVAX/USDT | $8.96 | $2,808,613 | 22:54:07 07/03/2026 |
| 113 | Echobit |
AVAX/USDT | $8.96 | $2,798,683 | 22:57:12 07/03/2026 |
| 114 |  BitGW Exchange |
AVAX/USDT | $8.96 | $2,770,223 | 23:00:10 07/03/2026 |
| 115 | B2Z Exchange |
AVAX/USDT | $8.96 | $2,678,515 | 23:00:10 07/03/2026 |
| 116 |  PrimeXBT |
AVAX/USDT | $8.96 | $2,551,615 | 23:03:16 07/03/2026 |
| 117 |  Coinbase Exchange |
AVAX/USD | $8.97 | $2,530,067 | 22:56:30 07/03/2026 |
| 118 |  KCEX |
AVAX/USDT | $8.96 | $2,504,341 | 22:57:15 07/03/2026 |
| 119 | OKX |
AVAX/USDT | $8.96 | $2,495,346 | 22:56:54 07/03/2026 |
| 120 |  CrypFine |
AVAX/USDT | $8.96 | $2,383,260 | 22:57:12 07/03/2026 |
| 121 |  XT.COM |
AVAX/USDT | $8.96 | $2,378,445 | 22:57:12 07/03/2026 |
| 122 |  ASTX |
AVAX/USDT | $8.97 | $2,376,639 | 23:00:09 07/03/2026 |
| 123 |  Tebbit |
AVAX/USDT | $8.97 | $2,375,532 | 23:00:08 07/03/2026 |
| 124 |  Ekbit |
AVAX/USDT | $8.97 | $2,372,581 | 23:00:09 07/03/2026 |
| 125 | IBIT Global |
AVAX/USDT | $8.96 | $2,371,422 | 23:00:09 07/03/2026 |
| 126 |  BloFin |
AVAX/USDT | $8.95 | $2,359,785 | 23:00:10 07/03/2026 |
| 127 | AscendEX |
AVAX/USDT | $8.93 | $2,243,780 | 22:57:11 07/03/2026 |
| 128 |  AIA Exchange |
AVAX/USDT | $8.96 | $2,032,582 | 23:00:11 07/03/2026 |
| 129 |  MGBX |
AVAX/USDT | $8.95 | $2,025,935 | 23:00:17 07/03/2026 |
| 130 |  Bitcastle |
AVAX/USDT | $8.95 | $2,000,207 | 23:00:18 07/03/2026 |
| 131 | BloFin |
AVAX/USDT | $8.95 | $1,947,287 | 22:48:16 07/03/2026 |
| 132 |  ICRYPEX |
AVAX/USDT | $8.97 | $1,928,087 | 23:00:10 07/03/2026 |
| 133 |  DigiFinex |
AVAX/USDT | $8.96 | $1,917,182 | 22:57:11 07/03/2026 |
| 134 |  Hyperliquid |
AVAX/USD | $8.96 | $1,901,676 | 22:54:26 07/03/2026 |
| 135 |  Ju.com |
AVAX/USDT | $8.97 | $1,900,600 | 22:57:12 07/03/2026 |
| 136 | Binance |
AVAX/USD | $8.96 | $1,834,909 | 22:54:51 07/03/2026 |
| 137 | HTX |
AVAX/USDT | $8.95 | $1,808,027 | 22:57:16 07/03/2026 |
| 138 | Paribu |
AVAX/USDT | $8.98 | $1,799,895 | 22:59:23 07/03/2026 |
| 139 | Hibt |
AVAX/USDT | $8.95 | $1,711,214 | 22:48:13 07/03/2026 |
| 140 |  Grvt |
AVAX/USDT | $8.96 | $1,639,546 | 23:00:16 07/03/2026 |
| 141 |  BitTap |
AVAX/USDT | $8.95 | $1,633,779 | 22:54:09 07/03/2026 |
| 142 | BingX |
AVAX/USDT | $8.97 | $1,608,247 | 22:45:08 07/03/2026 |
| 143 |  Bitstamp by Robinhood |
AVAX/USD | $8.96 | $1,599,512 | 22:59:53 07/03/2026 |
| 144 | Toobit |
AVAX/USDT | $8.96 | $1,561,147 | 22:57:11 07/03/2026 |
| 145 |  Bibox |
AVAX/USDT | $18.14 | $1,554,870 | 23:00:12 07/03/2026 |
| 146 | Tapbit |
AVAX/USDT | $8.96 | $1,502,648 | 22:57:11 07/03/2026 |
| 147 | KuCoin |
AVAX/USDT | $8.96 | $1,448,033 | 22:54:19 07/03/2026 |
| 148 |  AstralX |
AVAX/USDT | $8.95 | $1,422,279 | 23:00:15 07/03/2026 |
| 149 | BitTap |
AVAX/USDT | $8.96 | $1,342,095 | 22:57:20 07/03/2026 |
| 150 |  BitKan |
AVAX/USDT | $8.97 | $1,293,337 | 23:00:08 07/03/2026 |
| 151 |  Dexalot |
AVAX/USDC | $8.96 | $1,257,451 | 22:57:10 07/03/2026 |
| 152 | Biconomy.com |
AVAX/USDC | $8.95 | $1,235,845 | 22:54:08 07/03/2026 |
| 153 | Bitunix |
AVAX/USDT | $8.96 | $1,197,586 | 22:57:11 07/03/2026 |
| 154 | Zoomex |
AVAX/USDT | $8.95 | $1,131,205 | 22:54:08 07/03/2026 |
| 155 | Binance |
AVAX/USDC | $8.97 | $1,121,424 | 22:56:42 07/03/2026 |
| 156 | Dexalot |
AVAX/USDT | $8.95 | $1,066,208 | 22:57:10 07/03/2026 |
| 157 | KTX |
AVAX/USDT | $8.97 | $1,029,105 | 23:00:10 07/03/2026 |
| 158 | MGBX |
AVAX/USDT | $8.97 | $975,301 | 23:00:10 07/03/2026 |
| 159 | YEX |
AVAX/USD | $8.95 | $957,771 | 23:00:16 07/03/2026 |
| 160 | WhiteBIT |
AVAX/TRY | $8.98 | $948,906 | 22:54:07 07/03/2026 |
| 161 | Binance |
AVAX/TRY | $8.98 | $920,670 | 22:56:42 07/03/2026 |
| 162 |  Extended |
AVAX/USD | $8.96 | $890,524 | 23:03:16 07/03/2026 |
| 163 | Bitcastle |
AVAX/USDT | $8.96 | $868,194 | 23:00:12 07/03/2026 |
| 164 | Tebbit |
AVAX/USDT | $8.95 | $856,400 | 23:00:16 07/03/2026 |
| 165 |  Bitfinex |
AVAX/USDT | $8.96 | $842,609 | 22:57:15 07/03/2026 |
| 166 | Millionero |
AVAX/USDC | $8.97 | $829,555 | 22:57:10 07/03/2026 |
| 167 |  EdgeX |
AVAX/USD | $8.96 | $827,714 | 23:03:16 07/03/2026 |
| 168 | KCEX |
AVAX/USDC | $8.96 | $815,438 | 22:57:15 07/03/2026 |
| 169 |  Pionex |
AVAX/USDT | $8.97 | $809,414 | 22:57:12 07/03/2026 |
| 170 | BitbabyExchange |
AVAX/USDT | $8.97 | $781,875 | 22:54:09 07/03/2026 |
| 171 | MEXC |
AVAX/EUR | $8.97 | $781,183 | 22:54:07 07/03/2026 |
| 172 | Gate |
AVAX/USDT | $8.97 | $777,642 | 22:56:24 07/03/2026 |
| 173 | Aivora Exchange |
AVAX/USDT | $8.96 | $764,898 | 23:00:08 07/03/2026 |
| 174 | Hotcoin |
AVAX/USD | $8.95 | $760,608 | 22:57:20 07/03/2026 |
| 175 | Koinbay |
AVAX/USDT | $8.95 | $749,575 | 22:54:08 07/03/2026 |
| 176 | WHXEX |
AVAX/USDT | $8.96 | $748,700 | 23:00:09 07/03/2026 |
| 177 | Ekbit |
AVAX/USDT | $8.95 | $737,442 | 23:00:16 07/03/2026 |
| 178 |  BigONE |
AVAX/USDT | $8.96 | $734,341 | 22:42:08 07/03/2026 |
| 179 |  Picol |
AVAX/USDT | $8.96 | $712,408 | 23:00:10 07/03/2026 |
| 180 | TruBit Pro Exchange |
AVAX/USDT | $8.96 | $683,654 | 23:00:08 07/03/2026 |
| 181 |  Binance TR |
AVAX/TRY | $8.98 | $664,554 | 22:57:08 07/03/2026 |
| 182 |  Azbit |
AVAX/USDT | $8.96 | $659,076 | 22:54:09 07/03/2026 |
| 183 |  BYDFi |
AVAX/USDT | $8.95 | $656,961 | 23:00:15 07/03/2026 |
| 184 |  Bitvavo |
AVAX/EUR | $8.98 | $628,911 | 22:57:11 07/03/2026 |
| 185 |  Coinbase International Exchange |
AVAX/USDC | $8.96 | $612,354 | 23:03:16 07/03/2026 |
| 186 | MEXC |
AVAX/USDC | $8.96 | $610,088 | 22:54:07 07/03/2026 |
| 187 |  Upbit |
AVAX/KRW | $8.94 | $588,137 | 22:56:53 07/03/2026 |
| 188 | WhiteBIT |
AVAX/USDC | $8.99 | $572,214 | 22:54:07 07/03/2026 |
| 189 |  Dex-Trade |
AVAX/USDT | $8.97 | $505,683 | 22:57:12 07/03/2026 |
| 190 | EasiCoin |
AVAX/USDT | $8.96 | $489,534 | 23:00:08 07/03/2026 |
| 191 | Bitrue |
AVAX/USDT | $8.96 | $481,224 | 22:57:12 07/03/2026 |
| 192 | Bitrue |
AVAX/XRP | $8.97 | $469,353 | 22:57:12 07/03/2026 |
| 193 | BYDFi |
AVAX/USDT | $8.96 | $468,373 | 22:57:11 07/03/2026 |
| 194 | Bitrue |
AVAX/USD1 | $8.98 | $467,659 | 22:57:12 07/03/2026 |
| 195 |  BtcTurk | Kripto |
AVAX/TRY | $8.98 | $463,185 | 22:58:23 07/03/2026 |
| 196 |  Nonkyc.io Exchange |
AVAX/USDT | $8.97 | $456,113 | 23:00:10 07/03/2026 |
| 197 | BitbabyExchange |
AVAX/USDC | $8.95 | $450,133 | 22:54:19 07/03/2026 |
| 198 |  ZKE |
AVAX/USDT | $8.96 | $448,737 | 23:00:12 07/03/2026 |
| 199 |  LeveX |
AVAX/USDT | $8.95 | $435,727 | 23:00:15 07/03/2026 |
| 200 | WHXEX |
AVAX/USDC | $8.96 | $407,809 | 23:00:09 07/03/2026 |
| 201 | Koinbay |
AVAX/USDC | $8.96 | $407,481 | 22:54:08 07/03/2026 |
| 202 |  Globe Derivative Exchange |
AVAX/USD | $8.96 | $405,988 | 23:00:17 07/03/2026 |
| 203 |  SunX |
AVAX/USDT | $8.96 | $404,570 | 23:03:17 07/03/2026 |
| 204 | Bitrue |
AVAX/SOL | $8.97 | $386,200 | 22:57:12 07/03/2026 |
| 205 |  Mandala Exchange |
AVAX/USDT | $8.96 | $378,169 | 22:57:10 07/03/2026 |
| 206 |  FMFW.io |
AVAX/USDT | $8.96 | $378,169 | 22:57:10 07/03/2026 |
| 207 |  Gleec BTC |
AVAX/USDT | $8.96 | $378,140 | 23:00:11 07/03/2026 |
| 208 |  HitBTC |
AVAX/USDT | $8.96 | $374,438 | 22:54:08 07/03/2026 |
| 209 | MEXC |
AVAX/USD | $8.95 | $374,114 | 22:54:16 07/03/2026 |
| 210 | WEEX |
AVAX/USDT | $8.96 | $370,882 | 22:57:11 07/03/2026 |
| 211 |  HyperPay Futures |
AVAX/USDT | $8.96 | $369,247 | 23:03:16 07/03/2026 |
| 212 |  Kraken |
AVAX/USD | $8.96 | $368,479 | 22:59:24 07/03/2026 |
| 213 |  Blynex |
AVAX/USDT | $8.96 | $355,519 | 23:00:09 07/03/2026 |
| 214 | Phemex |
AVAX/USDC | $8.96 | $355,002 | 22:57:16 07/03/2026 |
| 215 |  SecondBTC |
AVAX/USDT | $8.97 | $352,806 | 22:57:21 07/03/2026 |
| 216 |  Lighter |
AVAX/USDC | $8.96 | $341,219 | 22:57:15 07/03/2026 |
| 217 | KCEX |
AVAX/USDT | $8.96 | $338,569 | 22:57:10 07/03/2026 |
| 218 |  BiFinance |
AVAX/USDT | $8.96 | $329,188 | 22:57:20 07/03/2026 |
| 219 | Gate |
AVAX/USDT | $8.96 | $318,140 | 22:54:50 07/03/2026 |
| 220 | B2Z Exchange |
AVAX/USDC | $8.96 | $315,376 | 23:00:10 07/03/2026 |
| 221 | BITmarkets |
AVAX/USDC | $8.96 | $315,376 | 23:00:10 07/03/2026 |
| 222 | Poloniex |
AVAX/USDT | $8.96 | $294,110 | 22:57:16 07/03/2026 |
| 223 |  Backpack Exchange |
AVAX/USDC | $8.96 | $273,571 | 22:57:16 07/03/2026 |
| 224 | Gleec BTC |
AVAX/USDT | $8.95 | $271,982 | 23:00:15 07/03/2026 |
| 225 | HitBTC |
AVAX/USDT | $8.96 | $271,931 | 22:54:15 07/03/2026 |
| 226 | Mandala Exchange |
AVAX/USDT | $8.95 | $271,866 | 22:57:15 07/03/2026 |
| 227 | Binance |
AVAX/BTC | $8.97 | $271,038 | 22:56:42 07/03/2026 |
| 228 |  Deribit |
AVAX/USDC | $8.95 | $263,528 | 23:00:50 07/03/2026 |
| 229 |  TGEX |
AVAX/USDT | $8.95 | $252,007 | 23:00:15 07/03/2026 |
| 230 |  Antarctic |
AVAX/USDT | $8.96 | $245,291 | 23:03:20 07/03/2026 |
| 231 | Bitunix |
AVAX/USD | $8.94 | $241,702 | 22:48:15 07/03/2026 |
| 232 | SunX |
AVAX/USDT | $8.95 | $240,676 | 23:00:17 07/03/2026 |
| 233 |  Bitazza |
AVAX/USDT | $8.93 | $236,067 | 22:57:11 07/03/2026 |
| 234 | Phemex |
AVAX/USDC | $8.96 | $217,385 | 22:57:12 07/03/2026 |
| 235 | Cofinex |
AVAX/USDC | $8.95 | $217,374 | 23:00:17 07/03/2026 |
| 236 | Cofinex |
AVAX/USD | $8.95 | $215,099 | 23:00:17 07/03/2026 |
| 237 | Bitunix |
AVAX/USDC | $8.96 | $214,257 | 22:57:16 07/03/2026 |
| 238 |  Crypto.com Exchange |
AVAX/USDT | $8.96 | $212,937 | 22:54:09 07/03/2026 |
| 239 | BtcTurk | Kripto |
AVAX/USDT | $8.95 | $196,433 | 22:58:23 07/03/2026 |
| 240 | WEEX |
AVAX/USDC | $8.96 | $194,341 | 22:57:11 07/03/2026 |
| 241 | Ulink |
AVAX/USDT | $8.95 | $189,644 | 23:00:19 07/03/2026 |
| 242 |  OpenOcean |
AVAX/USDC.e | $8.99 | $188,583 | 22:57:10 07/03/2026 |
| 243 |  Nivex |
AVAX/USDT | $8.96 | $187,034 | 23:00:09 07/03/2026 |
| 244 | WHXEX |
AVAX/BTC | $8.96 | $183,754 | 23:00:09 07/03/2026 |
| 245 | NovaEx |
AVAX/USD | $8.95 | $169,073 | 23:00:16 07/03/2026 |
| 246 |  CoinEx |
AVAX/USDT | $8.97 | $162,279 | 22:59:23 07/03/2026 |
| 247 |  Coincall |
AVAX/USD | $8.96 | $161,358 | 23:03:15 07/03/2026 |
| 248 | Crypto.com Exchange |
AVAX/USD | $8.96 | $160,058 | 22:54:16 07/03/2026 |
| 249 |  Aster |
AVAX/USDT | $8.96 | $158,384 | 22:54:15 07/03/2026 |
| 250 | Crypto.com Exchange |
AVAX/USD | $8.96 | $140,693 | 22:54:09 07/03/2026 |
| 251 | MEXC |
AVAX/USDC | $8.96 | $135,839 | 22:54:16 07/03/2026 |
| 252 |  C-Patex |
AVAX/USDT | $8.96 | $130,316 | 22:57:12 07/03/2026 |
| 253 |  CriptoSwaps |
AVAX/USDT | $8.96 | $129,908 | 22:57:10 07/03/2026 |
| 254 | WHXEX |
AVAX/ETH | $8.97 | $128,493 | 23:00:09 07/03/2026 |
| 255 |  Koinpark |
AVAX/USDT | $8.97 | $127,578 | 22:57:11 07/03/2026 |
| 256 | Coinbase Exchange |
AVAX/EUR | $8.97 | $125,927 | 22:56:30 07/03/2026 |
| 257 | Pionex |
AVAX/USDT | $8.96 | $125,405 | 22:57:16 07/03/2026 |
| 258 |  Bit2Me |
AVAX/USDC | $8.96 | $123,512 | 22:57:11 07/03/2026 |
| 259 |  Pacifica |
AVAX/USD | $8.96 | $115,943 | 23:03:15 07/03/2026 |
| 260 | Cofinex |
AVAX/USDT | $8.97 | $114,292 | 23:00:08 07/03/2026 |
| 261 | XT.COM |
AVAX/USDC | $8.96 | $112,225 | 22:57:12 07/03/2026 |
| 262 |  PointPay |
AVAX/USDT | $8.96 | $108,701 | 22:57:11 07/03/2026 |
| 263 | Bybit |
AVAX/USDC | $8.96 | $97,543.10 | 22:54:09 07/03/2026 |
| 264 |  Bithumb |
AVAX/KRW | $8.95 | $94,061.66 | 22:59:54 07/03/2026 |
| 265 |  Niza.io |
AVAX/USD | $8.97 | $92,209.81 | 23:00:09 07/03/2026 |
| 266 |  Bullish |
AVAX/USDC | $8.96 | $87,549.35 | 23:00:08 07/03/2026 |
| 267 |  ONUS Pro |
AVAX/VNDC | $8.96 | $80,612.36 | 22:54:16 07/03/2026 |
| 268 |  Paradex |
AVAX/USD | $8.97 | $78,532.93 | 23:03:15 07/03/2026 |
| 269 | LeveX |
AVAX/USDC | $8.95 | $63,655.48 | 23:00:15 07/03/2026 |
| 270 | Kraken |
AVAX/EUR | $8.97 | $63,482.26 | 22:59:24 07/03/2026 |
| 271 | Bit2Me |
AVAX/EUR | $8.97 | $62,533.06 | 23:00:08 07/03/2026 |
| 272 | BitbabyExchange |
AVAX/USDC | $8.96 | $62,411.12 | 22:54:09 07/03/2026 |
| 273 | WhiteBIT |
AVAX/EUR | $8.99 | $61,338.53 | 22:54:07 07/03/2026 |
| 274 | TGEX |
AVAX/USDT | $8.96 | $59,204.92 | 23:00:10 07/03/2026 |
| 275 | Cofinex |
AVAX/EUR | $8.98 | $58,101.87 | 23:00:08 07/03/2026 |
| 276 | Binance |
AVAX/EUR | $8.97 | $54,350.81 | 22:56:42 07/03/2026 |
| 277 | OpenOcean |
XAUT0/AVAX | $4,872.54 | $53,751.32 | 03:03:11 06/03/2026 |
| 278 | BYDFi |
AVAX/USDC | $8.96 | $51,609.35 | 22:57:11 07/03/2026 |
| 279 | Bitrue |
AVAX/USDC | $8.98 | $51,510.64 | 22:57:12 07/03/2026 |
| 280 | Bitstamp by Robinhood |
AVAX/EUR | $8.97 | $50,218.39 | 22:59:23 07/03/2026 |
| 281 | BYDFi |
AVAX/USDC | $8.95 | $49,715.43 | 23:00:15 07/03/2026 |
| 282 | Binance |
AVAX/ETH | $8.99 | $45,602.86 | 22:56:42 07/03/2026 |
| 283 | LeveX |
AVAX/USDT | $8.97 | $45,210.35 | 23:00:12 07/03/2026 |
| 284 |  THORChain |
AVAX/RUNE | $8.97 | $44,574.96 | 22:57:12 07/03/2026 |
| 285 |  XBO.com |
AVAX/USD | $8.96 | $43,928.98 | 23:00:07 07/03/2026 |
| 286 |  Bybit EU |
AVAX/USDC | $8.98 | $43,797.60 | 22:57:09 07/03/2026 |
| 287 |  Gemini |
AVAX/GUSD | $8.96 | $41,411.59 | 22:59:54 07/03/2026 |
| 288 | Gemini |
AVAX/USD | $8.96 | $41,411.59 | 22:59:54 07/03/2026 |
| 289 | Gemini |
AVAX/USDC | $8.96 | $41,339.09 | 22:56:53 07/03/2026 |
| 290 |  BitDelta |
AVAX/USDT | $8.96 | $39,592.49 | 22:57:10 07/03/2026 |
| 291 | ONUS Pro |
AVAX/USDT | $8.96 | $37,398.22 | 22:54:16 07/03/2026 |
| 292 | Binance |
AVAX/FDUSD | $8.96 | $36,889.89 | 22:56:54 07/03/2026 |
| 293 | XBO.com |
AVAX/EUR | $8.98 | $35,792.39 | 23:00:07 07/03/2026 |
| 294 | KuCoin |
AVAX/USDC | $8.96 | $33,464.18 | 22:43:53 07/03/2026 |
| 295 |  Bitkub |
AVAX/THB | $9.70 | $33,248.34 | 16:18:07 05/03/2026 |
| 296 |  BitStorage |
AVAX/USDT | $8.97 | $30,982.74 | 23:00:09 07/03/2026 |
| 297 | Azbit |
AVAX/USDC | $8.96 | $30,459.18 | 22:54:09 07/03/2026 |
| 298 |  Kanga Exchange |
AVAX/USDT | $8.95 | $28,271.97 | 23:00:09 07/03/2026 |
| 299 |  dYdX v4 |
AVAX/USD | $8.99 | $27,622.75 | 23:04:18 07/03/2026 |
| 300 | Nonkyc.io Exchange |
AVAX/USDC | $8.96 | $27,574.41 | 23:00:10 07/03/2026 |
Thông tin thị trường giao dịch Avalanche (AVAX)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch AVAX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 925 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 22:54:15 07/03/2026, cặp giao dịch AVAX/USD tại sàn BingX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $199,722,092 với tỷ giá $8.95.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AVAX.
Cặp: Tên cặp giao dịch AVAX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AVAX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.