Avalanche AVAX
Xếp hạng #23
14:08:00 30/04/2026
Giá Avalanche (AVAX)
$9.10 -2.1%
0.0001202 BTC
242,995 VND
Thấp: $8.96
Cao: $9.44
Thị trường Avalanche (AVAX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BingX |
AVAX/USD | $9.10 | $177,791,417 | 13:57:16 30/04/2026 |
| 2 |  Binance |
AVAX/USDT | $9.10 | $152,837,347 | 13:54:16 30/04/2026 |
| 3 |  Koinbay |
AVAX/USDT | $37.49 | $137,184,550 | 13:57:15 30/04/2026 |
| 4 |  OrangeX |
AVAX/USDT | $9.10 | $118,046,254 | 13:57:15 30/04/2026 |
| 5 |  WEEX |
AVAX/USDT | $9.10 | $99,136,073 | 13:57:17 30/04/2026 |
| 6 |  Ekbit |
AVAX/USDT | $9.10 | $93,532,197 | 14:00:16 30/04/2026 |
| 7 |  Ju.com |
AVAX/USDT | $9.10 | $91,849,961 | 14:00:15 30/04/2026 |
| 8 |  KTX |
AVAX/USDT | $9.10 | $74,432,873 | 14:00:15 30/04/2026 |
| 9 |  BVOX |
AVAX/USDT | $9.10 | $64,559,340 | 13:57:15 30/04/2026 |
| 10 |  Ulink |
AVAX/USDT | $9.11 | $59,660,887 | 14:00:09 30/04/2026 |
| 11 |  SunX |
AVAX/USDT | $9.11 | $59,394,597 | 14:00:12 30/04/2026 |
| 12 |  FameEX |
AVAX/USDT | $9.10 | $52,355,139 | 13:57:21 30/04/2026 |
| 13 |  CoinW |
AVAX/USDT | $9.10 | $51,556,469 | 13:57:17 30/04/2026 |
| 14 |  BTCC |
AVAX/USDT | $9.11 | $50,634,291 | 13:57:16 30/04/2026 |
| 15 |  BiKing |
AVAX/USDT | $9.10 | $48,407,324 | 14:00:18 30/04/2026 |
| 16 |  Batonex |
AVAX/USDT | $9.10 | $43,418,615 | 14:00:16 30/04/2026 |
| 17 |  Ourbit |
AVAX/USDT | $9.10 | $41,361,872 | 13:57:15 30/04/2026 |
| 18 |  TruBit Pro Exchange |
AVAX/USDT | $9.10 | $40,781,354 | 14:00:15 30/04/2026 |
| 19 |  Tapbit |
AVAX/USDT | $9.10 | $39,014,378 | 13:57:16 30/04/2026 |
| 20 |  IBIT Global |
AVAX/USDT | $9.10 | $38,203,054 | 14:00:17 30/04/2026 |
| 21 |  WhiteBIT |
AVAX/USDT | $9.09 | $36,711,689 | 13:57:15 30/04/2026 |
| 22 |  Bybit |
AVAX/USDT | $9.10 | $31,789,655 | 13:54:16 30/04/2026 |
| 23 |  Biconomy.com |
AVAX/USDT | $9.10 | $30,334,706 | 13:57:15 30/04/2026 |
| 24 | BingX |
AVAX/USDT | $9.10 | $30,088,440 | 13:57:16 30/04/2026 |
| 25 |  LBank |
AVAX/USDT | $9.10 | $25,579,539 | 13:57:15 30/04/2026 |
| 26 |  BlockFin |
AVAX/USDT | $9.10 | $25,123,161 | 14:00:25 30/04/2026 |
| 27 |  CoinP |
AVAX/USDT | $9.11 | $24,430,989 | 14:00:07 30/04/2026 |
| 28 |  MEXC |
AVAX/USDT | $9.10 | $23,939,187 | 13:54:16 30/04/2026 |
| 29 |  BITmarkets |
AVAX/USDT | $9.10 | $23,126,673 | 13:57:15 30/04/2026 |
| 30 |  BTSE |
AVAX/USDT | $9.10 | $23,077,117 | 13:54:15 30/04/2026 |
| 31 |  Websea |
AVAX/USDT | $9.10 | $23,022,447 | 13:57:15 30/04/2026 |
| 32 |  B2Z Exchange |
AVAX/USD | $9.10 | $22,384,847 | 14:00:15 30/04/2026 |
| 33 |  CrypFine |
AVAX/USDT | $9.11 | $21,330,515 | 13:57:15 30/04/2026 |
| 34 |  Toobit |
AVAX/USDT | $9.10 | $21,283,964 | 13:57:16 30/04/2026 |
| 35 | Binance |
AVAX/USDT | $9.12 | $20,688,191 | 13:56:42 30/04/2026 |
| 36 | Batonex |
AVAX/USDT | $9.12 | $19,595,740 | 14:00:12 30/04/2026 |
| 37 |  Hotcoin |
AVAX/USDT | $9.10 | $17,787,235 | 13:57:18 30/04/2026 |
| 38 |  CEEX exchange |
AVAX/USDT | $9.10 | $16,645,983 | 14:00:08 30/04/2026 |
| 39 | BVOX |
AVAX/USDT | $9.10 | $16,430,801 | 13:57:10 30/04/2026 |
| 40 |  CoinUp.io |
AVAX/USDT | $9.11 | $13,969,769 | 13:57:11 30/04/2026 |
| 41 |  Bitop |
AVAX/USDT | $9.10 | $12,587,515 | 14:00:15 30/04/2026 |
| 42 |  Millionero |
AVAX/USDT | $9.10 | $11,980,980 | 14:00:15 30/04/2026 |
| 43 |  Bitunix |
AVAX/USDT | $9.10 | $11,743,087 | 13:54:15 30/04/2026 |
| 44 |  Gate |
AVAX/USDT | $9.10 | $11,515,353 | 13:54:19 30/04/2026 |
| 45 |  OneBullEx |
AVAX/USDT | $9.10 | $11,330,065 | 14:00:25 30/04/2026 |
| 46 |  KuCoin |
AVAX/USDT | $9.12 | $11,323,568 | 13:55:23 30/04/2026 |
| 47 |  Bitget |
AVAX/USDT | $9.10 | $11,243,842 | 13:54:15 30/04/2026 |
| 48 |  Cofinex |
AVAX/USDT | $9.10 | $11,209,377 | 14:00:17 30/04/2026 |
| 49 |  AlphaX |
AVAX/USDT | $9.10 | $10,619,546 | 14:00:17 30/04/2026 |
| 50 | BTCC |
AVAX/USDT | $9.12 | $10,347,194 | 13:57:11 30/04/2026 |
| 51 |  4E |
AVAX/USDT | $9.11 | $10,230,380 | 14:00:11 30/04/2026 |
| 52 |  OneEx |
AVAX/USDT | $9.11 | $9,672,091 | 14:00:12 30/04/2026 |
| 53 |  Zoomex |
AVAX/USDT | $9.10 | $9,536,530 | 13:57:18 30/04/2026 |
| 54 |  GroveX |
AVAX/USDT | $9.10 | $9,478,409 | 13:57:08 30/04/2026 |
| 55 |  XT.COM |
AVAX/USDT | $9.11 | $9,284,548 | 13:57:09 30/04/2026 |
| 56 |  UZX |
AVAX/USDT | $9.10 | $9,200,498 | 13:54:15 30/04/2026 |
| 57 | Binance |
AVAX/USDC | $9.10 | $9,169,411 | 13:54:16 30/04/2026 |
| 58 |  AscendEX |
AVAX/USDT | $9.11 | $9,004,513 | 13:57:15 30/04/2026 |
| 59 | LBank |
AVAX/USDT | $9.11 | $8,229,589 | 13:57:09 30/04/2026 |
| 60 |  Bitbaby |
AVAX/USDT | $9.10 | $8,044,594 | 13:57:16 30/04/2026 |
| 61 | BlockFin |
AVAX/USDT | $9.11 | $7,734,124 | 13:57:07 30/04/2026 |
| 62 |  Echobit |
AVAX/USDT | $9.10 | $7,664,731 | 13:57:16 30/04/2026 |
| 63 |  Coinstore |
AVAX/USDT | $9.11 | $7,617,876 | 13:54:10 30/04/2026 |
| 64 | CoinW |
AVAX/USDT | $9.12 | $7,581,102 | 13:57:07 30/04/2026 |
| 65 |  ApeX Omni |
AVAX/USDT | $9.10 | $7,362,103 | 14:00:17 30/04/2026 |
| 66 |  BloFin |
AVAX/USDT | $9.10 | $7,178,809 | 13:57:16 30/04/2026 |
| 67 | Biconomy.com |
AVAX/USDT | $9.11 | $6,988,362 | 13:57:08 30/04/2026 |
| 68 | Ourbit |
AVAX/USDT | $9.10 | $6,968,108 | 13:51:08 30/04/2026 |
| 69 |  YUBIT |
AVAX/USDT | $9.10 | $6,934,141 | 13:57:15 30/04/2026 |
| 70 |  EasiCoin |
AVAX/USDT | $9.10 | $6,933,465 | 14:00:16 30/04/2026 |
| 71 |  EagleX |
AVAX/USDT | $9.10 | $6,861,544 | 14:00:15 30/04/2026 |
| 72 | Gate |
AVAX/USDT | $9.11 | $6,401,552 | 13:56:54 30/04/2026 |
| 73 |  SuperEx |
AVAX/USDT | $9.08 | $5,965,004 | 14:00:13 30/04/2026 |
| 74 | CoinP |
AVAX/USDT | $9.10 | $5,863,629 | 14:00:15 30/04/2026 |
| 75 |  Azbit |
AVAX/USDT | $9.11 | $5,747,416 | 13:57:11 30/04/2026 |
| 76 |  Poloniex |
AVAX/USDT | $9.13 | $5,674,562 | 13:59:53 30/04/2026 |
| 77 | YUBIT |
AVAX/USDT | $9.10 | $5,383,399 | 13:57:11 30/04/2026 |
| 78 | Millionero |
AVAX/USDT | $9.11 | $5,381,938 | 14:00:08 30/04/2026 |
| 79 |  Aivora Exchange |
AVAX/USDT | $9.11 | $5,367,465 | 14:00:10 30/04/2026 |
| 80 |  Phemex |
AVAX/USDT | $9.10 | $5,221,165 | 13:57:16 30/04/2026 |
| 81 |  BitradeX |
AVAX/USDT | $9.11 | $5,129,790 | 13:57:10 30/04/2026 |
| 82 | EagleX |
AVAX/USDT | $9.11 | $5,031,170 | 14:00:11 30/04/2026 |
| 83 |  BitMart |
AVAX/USDT | $9.11 | $5,019,499 | 13:57:10 30/04/2026 |
| 84 |  Coinlocally |
AVAX/USDT | $9.11 | $4,987,048 | 14:00:07 30/04/2026 |
| 85 | Coinlocally |
AVAX/USDT | $9.10 | $4,807,304 | 13:57:16 30/04/2026 |
| 86 | UZX |
AVAX/USDT | $9.11 | $4,783,697 | 13:54:08 30/04/2026 |
| 87 |  YEX |
AVAX/USDT | $9.10 | $4,781,922 | 13:54:16 30/04/2026 |
| 88 | OrangeX |
AVAX/USDT | $9.11 | $4,660,702 | 13:57:10 30/04/2026 |
| 89 | BloFin |
AVAX/USDT | $9.11 | $4,645,764 | 13:57:08 30/04/2026 |
| 90 | IBIT Global |
AVAX/USDT | $9.11 | $4,465,634 | 14:00:11 30/04/2026 |
| 91 |  CoinMy |
AVAX/USDT | $9.10 | $4,390,730 | 14:00:15 30/04/2026 |
| 92 |  CZR Exchange |
AVAX/USDT | $9.10 | $4,322,276 | 14:00:16 30/04/2026 |
| 93 |  NovaEx |
AVAX/USDT | $9.11 | $4,302,250 | 14:00:12 30/04/2026 |
| 94 | NovaEx |
AVAX/USDT | $9.10 | $4,273,686 | 14:00:16 30/04/2026 |
| 95 |  KCEX |
AVAX/USDT | $9.10 | $4,116,040 | 13:57:15 30/04/2026 |
| 96 | Hotcoin |
AVAX/USDT | $9.11 | $4,033,684 | 13:57:19 30/04/2026 |
| 97 | CoinMy |
AVAX/USDT | $9.10 | $3,998,595 | 14:00:09 30/04/2026 |
| 98 | YEX |
AVAXC/USDT | $9.11 | $3,779,952 | 14:00:09 30/04/2026 |
| 99 | FameEX |
AVAX/USDT | $9.11 | $3,633,357 | 13:57:08 30/04/2026 |
| 100 | Aivora Exchange |
AVAX/USDT | $9.10 | $3,566,762 | 14:00:16 30/04/2026 |
| 101 |  BitGW Exchange |
AVAX/USDT | $9.11 | $3,546,539 | 13:57:16 30/04/2026 |
| 102 |  OKX |
AVAX/USDT | $9.11 | $3,486,399 | 13:56:53 30/04/2026 |
| 103 |  Cryptomus |
AVAX/USDT | $9.10 | $3,477,185 | 14:00:08 30/04/2026 |
| 104 | WhiteBIT |
AVAX/USDT | $9.12 | $3,475,198 | 13:57:09 30/04/2026 |
| 105 |  Gems Trade |
AVAX/USDT | $9.11 | $3,475,017 | 14:00:11 30/04/2026 |
| 106 | KuCoin |
AVAX/USDT | $9.11 | $3,426,337 | 13:54:19 30/04/2026 |
| 107 | CoinUp.io |
AVAX/USDT | $9.10 | $3,416,450 | 13:57:18 30/04/2026 |
| 108 | Bybit |
AVAX/USDT | $9.11 | $3,351,947 | 13:54:11 30/04/2026 |
| 109 | Binance |
AVAX/USD | $9.10 | $3,220,084 | 13:54:51 30/04/2026 |
| 110 |  Dmex |
AVAX/USD | $9.11 | $3,218,659 | 14:03:17 30/04/2026 |
| 111 |  HTX |
AVAX/USDT | $9.10 | $3,115,877 | 13:57:16 30/04/2026 |
| 112 |  Hibt |
AVAX/USDT | $9.11 | $2,997,496 | 13:54:08 30/04/2026 |
| 113 | HTX |
AVAX/USDT | $9.11 | $2,738,509 | 13:59:54 30/04/2026 |
| 114 |  Coinbase Exchange |
AVAX/USD | $9.11 | $2,662,452 | 13:57:00 30/04/2026 |
| 115 |  DigiFinex |
AVAX/USDT | $9.11 | $2,597,057 | 13:54:10 30/04/2026 |
| 116 | Binance |
AVAX/TRY | $9.09 | $2,483,740 | 13:56:42 30/04/2026 |
| 117 | B2Z Exchange |
AVAX/USD | $9.11 | $2,410,524 | 14:00:09 30/04/2026 |
| 118 |  BitTap |
AVAX/USDT | $9.10 | $2,408,266 | 14:00:16 30/04/2026 |
| 119 | BITmarkets |
AVAX/USD | $9.11 | $2,407,465 | 13:57:10 30/04/2026 |
| 120 | Phemex |
AVAX/USDT | $9.11 | $2,396,973 | 13:57:10 30/04/2026 |
| 121 | B2Z Exchange |
AVAX/USDT | $9.11 | $2,326,821 | 14:00:09 30/04/2026 |
| 122 |  Hyperliquid |
AVAX/USD | $9.10 | $2,326,796 | 13:57:26 30/04/2026 |
| 123 | BITmarkets |
AVAX/USDT | $9.11 | $2,323,648 | 13:57:10 30/04/2026 |
| 124 | BTSE |
AVAX/USDT | $9.11 | $2,319,712 | 13:54:07 30/04/2026 |
| 125 |  Grvt |
AVAX/USDT | $9.10 | $2,212,419 | 14:00:16 30/04/2026 |
| 126 | Bitget |
AVAX/USDT | $9.11 | $2,114,801 | 13:54:08 30/04/2026 |
| 127 | AscendEX |
AVAX/USDT | $9.13 | $2,102,871 | 13:57:07 30/04/2026 |
| 128 | Ju.com |
AVAX/USDT | $9.12 | $2,033,719 | 14:00:12 30/04/2026 |
| 129 |  AIA Exchange |
AVAX/USDT | $9.11 | $2,021,075 | 14:00:13 30/04/2026 |
| 130 |  PrimeXBT |
AVAX/USDT | $9.10 | $1,964,059 | 14:00:17 30/04/2026 |
| 131 |  Bitcastle |
AVAX/USDT | $9.10 | $1,947,582 | 14:00:18 30/04/2026 |
| 132 |  Dexalot |
AVAX/USDC | $9.11 | $1,918,943 | 13:57:09 30/04/2026 |
| 133 | Toobit |
AVAX/USDT | $9.11 | $1,907,705 | 13:57:08 30/04/2026 |
| 134 | Tapbit |
AVAX/USDT | $9.11 | $1,892,257 | 13:57:10 30/04/2026 |
| 135 |  ASTX |
AVAX/USDT | $9.11 | $1,871,008 | 14:00:13 30/04/2026 |
| 136 |  Paribu |
AVAX/TRY | $9.12 | $1,859,018 | 13:59:00 30/04/2026 |
| 137 |  BitKan |
AVAX/USDT | $9.11 | $1,842,857 | 14:00:08 30/04/2026 |
| 138 |  Upbit |
AVAX/KRW | $9.15 | $1,824,875 | 13:56:53 30/04/2026 |
| 139 |  Bitstamp by Robinhood |
AVAX/USD | $9.11 | $1,783,733 | 13:59:53 30/04/2026 |
| 140 | Dexalot |
AVAX/USDT | $9.11 | $1,761,036 | 13:57:09 30/04/2026 |
| 141 |  BiFinance |
AVAX/USDT | $9.09 | $1,592,962 | 13:48:13 30/04/2026 |
| 142 | WhiteBIT |
AVAX/WBT | $9.10 | $1,554,395 | 13:57:09 30/04/2026 |
| 143 |  Bibox |
AVAX/USDT | $18.13 | $1,554,353 | 14:00:09 30/04/2026 |
| 144 |  Pionex |
AVAX/USDT | $9.10 | $1,546,636 | 13:57:15 30/04/2026 |
| 145 | Binance |
AVAX/USDC | $9.11 | $1,545,663 | 13:56:54 30/04/2026 |
| 146 |  Binance TR |
AVAX/TRY | $9.09 | $1,510,232 | 13:57:13 30/04/2026 |
| 147 | Biconomy.com |
AVAX/USDC | $9.10 | $1,388,144 | 13:57:08 30/04/2026 |
| 148 | YEX |
AVAX/USD | $9.09 | $1,375,740 | 13:54:16 30/04/2026 |
| 149 |  Deribit |
AVAX/USDC | $9.12 | $1,266,846 | 14:00:50 30/04/2026 |
| 150 | KCEX |
AVAX/USDC | $9.10 | $1,245,132 | 13:57:15 30/04/2026 |
| 151 | Bitcastle |
AVAX/USDT | $9.11 | $1,236,011 | 14:00:27 30/04/2026 |
| 152 |  Tebbit |
AVAX/USDT | $9.11 | $1,231,704 | 14:00:09 30/04/2026 |
| 153 |  Coinbase International Exchange |
AVAX/USDC | $9.11 | $1,224,686 | 14:00:15 30/04/2026 |
| 154 |  BYDFi |
AVAX/USDT | $9.09 | $1,223,866 | 14:00:16 30/04/2026 |
| 155 | BingX |
AVAX/USDT | $9.11 | $1,211,606 | 13:57:08 30/04/2026 |
| 156 |  Bitfinex |
AVAX/USDT | $9.11 | $1,211,091 | 13:57:15 30/04/2026 |
| 157 | Pionex |
AVAX/USDT | $9.11 | $1,127,065 | 13:57:10 30/04/2026 |
| 158 | BitradeX |
AVAX/USDT | $9.10 | $1,091,846 | 13:57:15 30/04/2026 |
| 159 |  AstralX |
AVAX/USDT | $9.10 | $1,089,920 | 13:57:15 30/04/2026 |
| 160 | Zoomex |
AVAX/USDT | $9.11 | $1,005,530 | 13:57:10 30/04/2026 |
| 161 | KTX |
AVAX/USDT | $9.11 | $1,001,831 | 14:00:12 30/04/2026 |
| 162 |  idax exchange |
AVAX/USDT | $9.11 | $999,664 | 14:00:14 30/04/2026 |
| 163 |  WHXEX |
AVAX/USDT | $9.11 | $999,283 | 14:00:12 30/04/2026 |
| 164 |  Picol |
AVAX/USDT | $9.12 | $993,679 | 14:00:08 30/04/2026 |
| 165 | Koinbay |
AVAX/USDT | $9.11 | $993,100 | 13:57:12 30/04/2026 |
| 166 |  AEGET |
AVAX/USDT | $9.10 | $973,392 | 13:57:15 30/04/2026 |
| 167 | ASTX |
AVAX/USDT | $9.10 | $967,915 | 14:00:16 30/04/2026 |
| 168 | Bitbaby |
AVAX/USDT | $9.12 | $953,987 | 13:57:07 30/04/2026 |
| 169 | Bitunix |
AVAX/USDT | $9.11 | $935,074 | 13:54:10 30/04/2026 |
| 170 |  MGBX |
AVAX/USDT | $9.10 | $920,926 | 13:57:16 30/04/2026 |
| 171 |  BigONE |
AVAX/USDT | $9.11 | $918,068 | 13:57:07 30/04/2026 |
| 172 | MEXC |
AVAX/USD | $9.10 | $897,304 | 13:54:16 30/04/2026 |
| 173 | Echobit |
AVAX/USDT | $9.11 | $850,267 | 13:57:08 30/04/2026 |
| 174 | Millionero |
AVAX/USDC | $9.11 | $843,807 | 14:00:08 30/04/2026 |
| 175 |  SunX |
AVAX/USDT | $9.10 | $826,772 | 14:03:16 30/04/2026 |
| 176 |  LeveX |
AVAX/USDT | $9.10 | $823,715 | 14:00:16 30/04/2026 |
| 177 | 4E |
AVAX/USDT | $9.10 | $822,632 | 13:54:15 30/04/2026 |
| 178 | TruBit Pro Exchange |
AVAX/USDT | $9.11 | $779,189 | 14:00:10 30/04/2026 |
| 179 | Hotcoin |
AVAX/USD | $9.09 | $758,767 | 13:57:18 30/04/2026 |
| 180 |  CoinTR |
AVAX/USDT | $9.12 | $756,762 | 13:54:10 30/04/2026 |
| 181 | Dexalot |
sAVAX/AVAX | $11.43 | $753,145 | 13:57:09 30/04/2026 |
| 182 | SunX |
AVAX/USDT | $9.10 | $704,217 | 14:00:18 30/04/2026 |
| 183 |  Kraken |
AVAX/USD | $9.11 | $681,594 | 13:59:56 30/04/2026 |
| 184 | EasiCoin |
AVAX/USDT | $9.11 | $672,110 | 14:00:07 30/04/2026 |
| 185 | BYDFi |
AVAX/USDT | $9.11 | $612,813 | 14:00:11 30/04/2026 |
| 186 |  Dex-Trade |
AVAX/USDT | $9.10 | $612,753 | 13:54:07 30/04/2026 |
| 187 | Bitbaby |
AVAX/USDC | $9.10 | $610,139 | 13:57:16 30/04/2026 |
| 188 |  Bitvavo |
AVAX/EUR | $9.11 | $604,920 | 13:57:10 30/04/2026 |
| 189 |  Bitrue |
AVAX/USDT | $9.13 | $602,343 | 13:57:10 30/04/2026 |
| 190 |  ZKE |
AVAX/USDT | $9.11 | $599,915 | 14:00:13 30/04/2026 |
| 191 |  AllinX |
AVAX/USDT | $9.11 | $592,864 | 13:57:08 30/04/2026 |
| 192 | Bitrue |
AVAX/XRP | $9.13 | $577,488 | 13:57:10 30/04/2026 |
| 193 | Phemex |
AVAX/USDC | $9.10 | $575,287 | 13:57:16 30/04/2026 |
| 194 | Bitrue |
AVAX/USD1 | $9.13 | $557,620 | 13:57:10 30/04/2026 |
| 195 |  Antarctic |
AVAX/USDT | $9.10 | $534,297 | 14:03:16 30/04/2026 |
| 196 | MEXC |
AVAX/USDT | $9.10 | $508,668 | 13:51:11 30/04/2026 |
| 197 |  HyperPay Futures |
AVAX/USDT | $9.10 | $503,512 | 14:00:20 30/04/2026 |
| 198 |  XXKK |
AVAX/USDT | $9.11 | $491,833 | 14:00:07 30/04/2026 |
| 199 | MGBX |
AVAX/USDT | $9.11 | $484,050 | 13:57:08 30/04/2026 |
| 200 |  BtcTurk | Kripto |
AVAX/TRY | $9.08 | $475,813 | 13:58:53 30/04/2026 |
| 201 | Binance |
AVAX/BTC | $9.11 | $475,022 | 13:56:54 30/04/2026 |
| 202 | Bitrue |
AVAX/USDT | $9.10 | $469,887 | 13:57:16 30/04/2026 |
| 203 | Bitrue |
AVAX/SOL | $9.11 | $457,877 | 13:57:10 30/04/2026 |
| 204 | WEEX |
AVAX/USDT | $9.10 | $453,662 | 13:57:09 30/04/2026 |
| 205 | KCEX |
AVAX/USDT | $9.12 | $437,560 | 13:57:10 30/04/2026 |
| 206 | WhiteBIT |
AVAX/EUR | $9.09 | $422,880 | 13:57:09 30/04/2026 |
| 207 | idax exchange |
AVAX/USDC | $9.10 | $408,234 | 14:00:14 30/04/2026 |
| 208 | WHXEX |
AVAX/USDC | $9.10 | $408,078 | 14:00:12 30/04/2026 |
| 209 | Koinbay |
AVAX/USDC | $9.10 | $406,581 | 13:57:12 30/04/2026 |
| 210 | Tebbit |
AVAX/USDT | $9.10 | $400,164 | 14:00:16 30/04/2026 |
| 211 | CrypFine |
AVAX/USDT | $9.11 | $394,086 | 13:57:10 30/04/2026 |
| 212 | Bitunix |
AVAX/USDC | $9.10 | $377,074 | 13:54:15 30/04/2026 |
| 213 | Phemex |
AVAX/USDC | $9.09 | $374,743 | 13:57:10 30/04/2026 |
| 214 | WhiteBIT |
AVAX/TRY | $9.08 | $358,856 | 13:57:09 30/04/2026 |
| 215 |  SecondBTC |
AVAX/USDT | $9.11 | $358,846 | 13:54:10 30/04/2026 |
| 216 |  FMFW.io |
AVAX/USDT | $9.11 | $349,339 | 14:00:11 30/04/2026 |
| 217 |  Gleec BTC |
AVAX/USDT | $9.11 | $349,329 | 14:00:09 30/04/2026 |
| 218 |  Mandala Exchange |
AVAX/USDT | $9.11 | $349,324 | 14:00:10 30/04/2026 |
| 219 |  HitBTC |
AVAX/USDT | $9.11 | $349,270 | 13:57:08 30/04/2026 |
| 220 |  Blynex |
AVAX/USDT | $9.09 | $344,545 | 14:00:11 30/04/2026 |
| 221 | idax exchange |
AVAX/USDT | $9.10 | $343,972 | 14:00:17 30/04/2026 |
| 222 | WHXEX |
AVAX/USDT | $9.10 | $343,961 | 14:00:16 30/04/2026 |
| 223 |  ICRYPEX |
AVAX/USDT | $9.14 | $339,019 | 14:00:08 30/04/2026 |
| 224 | Bitunix |
AVAX/USD | $9.09 | $332,012 | 13:54:15 30/04/2026 |
| 225 | NovaEx |
AVAX/USD | $9.10 | $331,016 | 14:00:16 30/04/2026 |
| 226 | Cofinex |
AVAX/USD | $9.10 | $329,740 | 14:00:17 30/04/2026 |
| 227 | Bitfinex |
AVAX/USD | $9.10 | $327,732 | 13:59:53 30/04/2026 |
| 228 |  Crypto.com Exchange |
AVAX/USDT | $9.11 | $327,042 | 13:57:11 30/04/2026 |
| 229 | Ulink |
AVAX/USDT | $9.10 | $326,119 | 14:00:19 30/04/2026 |
| 230 |  KoinBX |
AVAX/INR | $9.25 | $325,609 | 14:00:11 30/04/2026 |
| 231 |  Coincall |
AVAX/USD | $9.10 | $324,329 | 14:00:15 30/04/2026 |
| 232 |  Extended |
AVAX/USD | $9.09 | $321,822 | 14:03:16 30/04/2026 |
| 233 | BtcTurk | Kripto |
AVAX/USDT | $9.12 | $319,700 | 13:58:53 30/04/2026 |
| 234 | BitTap |
AVAX/USDT | $9.11 | $318,861 | 14:00:12 30/04/2026 |
| 235 | WhiteBIT |
AVAX/USDC | $9.11 | $308,106 | 13:57:09 30/04/2026 |
| 236 | KoinBX |
AVAX/USDT | $9.11 | $302,669 | 13:57:10 30/04/2026 |
| 237 |  Bithumb |
AVAX/KRW | $9.16 | $300,407 | 13:59:53 30/04/2026 |
| 238 | CoinTR |
AVAX/TRY | $9.09 | $296,458 | 13:54:10 30/04/2026 |
| 239 | WHXEX |
AVAX/BTC | $9.10 | $295,229 | 14:00:12 30/04/2026 |
| 240 |  Lighter |
AVAX/USDC | $9.10 | $294,245 | 13:57:15 30/04/2026 |
| 241 | Bybit |
AVAX/USDC | $9.09 | $292,537 | 13:54:11 30/04/2026 |
| 242 |  CoinEx |
AVAX/USDT | $9.11 | $283,138 | 13:59:53 30/04/2026 |
| 243 |  PointPay |
AVAX/USDT | $9.11 | $267,154 | 13:57:11 30/04/2026 |
| 244 |  VOOX Exchange |
AVAX/USDT | $9.10 | $257,916 | 13:57:18 30/04/2026 |
| 245 |  Bitazza |
AVAX/USDT | $9.08 | $248,073 | 14:00:12 30/04/2026 |
| 246 |  Aster |
AVAX/USDT | $9.10 | $244,073 | 13:54:15 30/04/2026 |
| 247 | Mandala Exchange |
AVAX/USDT | $9.08 | $238,766 | 13:51:15 30/04/2026 |
| 248 | HitBTC |
AVAX/USDT | $9.11 | $238,156 | 13:57:15 30/04/2026 |
| 249 | Gleec BTC |
AVAX/USDT | $9.10 | $237,275 | 14:00:15 30/04/2026 |
| 250 | B2Z Exchange |
AVAX/USDC | $9.11 | $230,328 | 14:00:09 30/04/2026 |
| 251 | BITmarkets |
AVAX/USDC | $9.11 | $229,440 | 13:57:10 30/04/2026 |
| 252 | Bitstamp by Robinhood |
AVAX/EUR | $9.11 | $225,029 | 13:59:53 30/04/2026 |
| 253 | Crypto.com Exchange |
AVAX/USD | $9.11 | $212,196 | 13:57:11 30/04/2026 |
| 254 | AlphaX |
AVAX/USDT | $9.07 | $206,885 | 14:00:14 30/04/2026 |
| 255 | Coinbase Exchange |
AVAX/EUR | $9.11 | $206,283 | 13:57:00 30/04/2026 |
| 256 | Kraken |
AVAX/EUR | $9.10 | $192,866 | 13:59:56 30/04/2026 |
| 257 |  Bit2Me |
AVAX/EUR | $9.10 | $189,970 | 13:57:07 30/04/2026 |
| 258 | MEXC |
AVAX/USDC | $9.10 | $185,988 | 13:54:16 30/04/2026 |
| 259 |  C-Patex |
AVAX/USDT | $9.11 | $177,683 | 13:57:07 30/04/2026 |
| 260 |  Niza.io |
AVAX/USD | $9.10 | $171,559 | 13:54:07 30/04/2026 |
| 261 | Bit2Me |
AVAX/USDC | $9.11 | $170,012 | 13:57:07 30/04/2026 |
| 262 |  Koinpark |
AVAX/USDT | $9.11 | $165,010 | 13:54:07 30/04/2026 |
| 263 | XT.COM |
AVAX/USDC | $9.11 | $154,583 | 13:57:09 30/04/2026 |
| 264 |  Bitbank |
AVAX/JPY | $9.12 | $151,394 | 13:57:11 30/04/2026 |
| 265 | Binance |
AVAX/FDUSD | $9.10 | $145,287 | 13:56:42 30/04/2026 |
| 266 | WEEX |
AVAX/USDC | $9.11 | $144,925 | 13:57:09 30/04/2026 |
| 267 |  BitMEX |
AVAX/USDT | $9.09 | $126,896 | 13:57:16 30/04/2026 |
| 268 | Paribu |
AVAX/USDT | $9.13 | $122,526 | 13:59:00 30/04/2026 |
| 269 | Cofinex |
AVAX/USDC | $9.10 | $111,899 | 14:00:17 30/04/2026 |
| 270 |  Deepcoin |
AVAX/USDT | $9.11 | $104,780 | 13:57:07 30/04/2026 |
| 271 | Crypto.com Exchange |
AVAX/USD | $9.10 | $101,036 | 13:57:17 30/04/2026 |
| 272 |  CoinLion |
AVAX/USD | $9.07 | $100,621 | 14:00:17 30/04/2026 |
| 273 | Binance |
AVAX/EUR | $9.10 | $99,681.88 | 13:56:42 30/04/2026 |
| 274 |  THORChain |
AVAX/RUNE | $9.19 | $96,053.40 | 22:18:07 27/04/2026 |
| 275 | WHXEX |
AVAX/ETH | $9.10 | $95,873.69 | 14:00:12 30/04/2026 |
| 276 | Azbit |
AVAX/USDC | $9.11 | $95,184.35 | 13:57:11 30/04/2026 |
| 277 | Bitfinex |
AVAX/USDT | $9.09 | $90,180.88 | 13:59:53 30/04/2026 |
| 278 |  Bybit EU |
AVAX/USDC | $9.11 | $88,205.47 | 13:57:08 30/04/2026 |
| 279 | BYDFi |
AVAX/USDC | $9.09 | $87,450.30 | 14:00:16 30/04/2026 |
| 280 |  Backpack Exchange |
AVAX/USDC | $9.09 | $85,603.88 | 13:57:16 30/04/2026 |
| 281 |  Bullish |
AVAX/USDC | $9.11 | $82,788.28 | 13:57:07 30/04/2026 |
| 282 |  OpenOcean |
USDC.e/AVAX | $0.9998 | $82,782.12 | 13:57:09 30/04/2026 |
| 283 | LeveX |
AVAX/USDC | $9.10 | $78,570.15 | 14:00:16 30/04/2026 |
| 284 |  Pacifica |
AVAX/USD | $9.11 | $77,325.36 | 14:03:15 30/04/2026 |
| 285 |  HashKey Exchange |
AVAX/USD | $9.10 | $71,325.77 | 13:57:08 30/04/2026 |
| 286 | Bitbaby |
AVAX/USDC | $9.12 | $70,998.93 | 13:57:07 30/04/2026 |
| 287 | Cofinex |
AVAX/USDT | $9.11 | $68,853.76 | 14:00:08 30/04/2026 |
| 288 | Gate |
AVAX/USDT | $9.11 | $65,808.00 | 13:54:50 30/04/2026 |
| 289 | MEXC |
AVAX/EUR | $9.09 | $62,666.83 | 13:51:11 30/04/2026 |
| 290 | Bitrue |
AVAX/USDC | $9.10 | $61,098.04 | 13:57:10 30/04/2026 |
| 291 |  dYdX v4 |
AVAX/USD | $9.12 | $60,492.86 | 14:01:22 30/04/2026 |
| 292 | Bybit EU |
AVAX/EUR | $9.10 | $59,467.66 | 13:57:08 30/04/2026 |
| 293 | Cofinex |
AVAX/EUR | $9.10 | $58,417.42 | 14:00:08 30/04/2026 |
| 294 | OKX |
AVAX/USDC | $9.10 | $57,881.06 | 13:56:53 30/04/2026 |
| 295 | MEXC |
AVAX/USD1 | $9.10 | $55,882.53 | 13:51:11 30/04/2026 |
| 296 | LeveX |
AVAX/USDT | $9.11 | $52,562.69 | 14:00:11 30/04/2026 |
| 297 |  LATOKEN |
AVAX/USDT | $9.11 | $51,327.03 | 13:57:10 30/04/2026 |
| 298 | Cofinex |
AVAX/USDC | $9.10 | $50,323.73 | 14:00:08 30/04/2026 |
| 299 | FMFW.io |
AVAX/BTC | $9.12 | $50,227.82 | 14:00:11 30/04/2026 |
| 300 | Gleec BTC |
AVAX/BTC | $9.11 | $50,226.40 | 14:00:09 30/04/2026 |
Thông tin thị trường giao dịch Avalanche (AVAX)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch AVAX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 938 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 13:57:16 30/04/2026, cặp giao dịch AVAX/USD tại sàn BingX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $177,791,417 với tỷ giá $9.10.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AVAX.
Cặp: Tên cặp giao dịch AVAX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AVAX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.