Avalanche AVAX
Xếp hạng #24
19:13:00 03/03/2026
Giá Avalanche (AVAX)
$9.07 0.97%
0.0001338 BTC
242,939 VND
Thấp: $8.91
Cao: $9.43
Thị trường Avalanche (AVAX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
AVAX/USDT | $9.01 | $172,633,137 | 18:54:16 03/03/2026 |
| 2 |  KTX |
AVAX/USDT | $9.01 | $145,519,892 | 19:00:31 03/03/2026 |
| 3 |  Koinbay |
AVAX/USDT | $37.50 | $137,234,292 | 18:57:15 03/03/2026 |
| 4 |  BingX |
AVAX/USD | $9.00 | $135,809,683 | 18:57:16 03/03/2026 |
| 5 |  OrangeX |
AVAX/USDT | $9.01 | $130,459,167 | 18:54:15 03/03/2026 |
| 6 |  WEEX |
AVAX/USDT | $9.01 | $110,532,690 | 18:57:17 03/03/2026 |
| 7 |  Batonex |
AVAX/USDT | $9.01 | $104,268,149 | 19:00:16 03/03/2026 |
| 8 |  Hibt |
AVAX/USDT | $9.01 | $91,590,712 | 18:54:23 03/03/2026 |
| 9 |  IBIT Global |
AVAX/USDT | $9.01 | $86,175,318 | 19:00:17 03/03/2026 |
| 10 |  BTCC |
AVAX/USDT | $9.01 | $80,154,874 | 18:57:16 03/03/2026 |
| 11 |  BVOX |
AVAX/USDT | $9.01 | $72,512,055 | 18:57:15 03/03/2026 |
| 12 |  FameEX |
AVAX/USDT | $9.01 | $68,572,389 | 18:57:17 03/03/2026 |
| 13 |  Ulink |
AVAX/USDT | $9.01 | $61,816,698 | 19:00:09 03/03/2026 |
| 14 |  TruBit Pro Exchange |
AVAX/USDT | $9.01 | $57,294,152 | 19:00:15 03/03/2026 |
| 15 |  WHXEX |
AVAX/USDT | $9.00 | $56,396,559 | 18:51:16 03/03/2026 |
| 16 |  CoinW |
AVAX/USDT | $9.01 | $56,263,532 | 18:57:15 03/03/2026 |
| 17 |  BiKing |
AVAX/USDT | $9.01 | $53,223,917 | 19:00:17 03/03/2026 |
| 18 |  Tapbit |
AVAX/USDT | $9.01 | $48,199,471 | 18:57:15 03/03/2026 |
| 19 |  Bybit |
AVAX/USDT | $9.01 | $44,791,432 | 18:54:16 03/03/2026 |
| 20 |  BTSE |
AVAX/USDT | $9.00 | $41,011,945 | 18:48:15 03/03/2026 |
| 21 |  BitMart |
AVAX/USDT | $9.01 | $40,858,111 | 18:57:16 03/03/2026 |
| 22 |  B2Z Exchange |
AVAX/USD | $9.01 | $40,026,422 | 19:00:15 03/03/2026 |
| 23 |  BITmarkets |
AVAX/USDT | $9.00 | $40,013,763 | 19:00:16 03/03/2026 |
| 24 |  BlockFin |
AVAX/USDT | $9.01 | $34,072,678 | 18:54:15 03/03/2026 |
| 25 | Binance |
AVAX/USDT | $9.02 | $33,293,262 | 18:56:54 03/03/2026 |
| 26 |  OKX |
AVAX/USDT | $9.01 | $32,358,280 | 18:56:20 03/03/2026 |
| 27 |  WhiteBIT |
AVAX/USDT | $9.00 | $31,736,942 | 18:54:15 03/03/2026 |
| 28 |  Hotcoin |
AVAX/USDT | $9.01 | $30,596,578 | 18:57:18 03/03/2026 |
| 29 | Batonex |
AVAX/USDT | $9.02 | $28,466,042 | 19:00:08 03/03/2026 |
| 30 |  Gate |
AVAX/USDT | $9.00 | $26,556,718 | 18:54:19 03/03/2026 |
| 31 |  Websea |
AVAX/USDT | $9.01 | $26,360,713 | 19:00:16 03/03/2026 |
| 32 | BVOX |
AVAX/USDT | $9.01 | $25,175,156 | 18:57:10 03/03/2026 |
| 33 |  LBank |
AVAX/USDT | $9.01 | $24,905,112 | 18:57:17 03/03/2026 |
| 34 |  Coinlocally |
AVAX/USDT | $9.01 | $24,414,693 | 18:57:16 03/03/2026 |
| 35 |  YEX |
AVAX/USDT | $9.01 | $23,910,576 | 19:00:17 03/03/2026 |
| 36 |  Toobit |
AVAX/USDT | $9.01 | $23,489,936 | 18:57:17 03/03/2026 |
| 37 |  EasiCoin |
AVAX/USDT | $9.01 | $23,041,741 | 19:00:16 03/03/2026 |
| 38 |  NovaEx |
AVAX/USDT | $9.01 | $22,726,119 | 19:00:16 03/03/2026 |
| 39 | BingX |
AVAX/USDT | $9.00 | $22,270,852 | 18:57:16 03/03/2026 |
| 40 |  CoinP |
AVAX/USDT | $9.01 | $22,180,409 | 19:00:11 03/03/2026 |
| 41 |  CZR Exchange |
AVAX/USDT | $9.01 | $21,770,870 | 19:00:15 03/03/2026 |
| 42 | WhiteBIT |
AVAX/USDT | $9.01 | $19,716,132 | 18:54:11 03/03/2026 |
| 43 |  CEEX exchange |
AVAX/USDT | $9.01 | $19,072,026 | 19:00:09 03/03/2026 |
| 44 |  Bitunix |
AVAX/USDT | $9.01 | $18,909,419 | 18:54:15 03/03/2026 |
| 45 |  COINSPACE |
AVAX/USDT | $9.01 | $18,798,556 | 19:00:07 03/03/2026 |
| 46 |  BTDUex |
AVAX/USDT | $9.02 | $17,812,924 | 18:57:10 03/03/2026 |
| 47 |  Biconomy.com |
AVAX/USDT | $9.01 | $16,893,636 | 18:57:15 03/03/2026 |
| 48 | BTCC |
AVAX/USDT | $9.02 | $16,656,030 | 18:57:12 03/03/2026 |
| 49 |  KuCoin |
AVAX/USDT | $9.01 | $16,656,021 | 18:54:53 03/03/2026 |
| 50 |  4E |
AVAX/USDT | $9.01 | $16,486,535 | 18:54:13 03/03/2026 |
| 51 |  MEXC |
AVAX/USDT | $9.01 | $16,197,998 | 18:51:07 03/03/2026 |
| 52 |  Bitop |
AVAX/USDT | $9.00 | $14,237,413 | 18:54:16 03/03/2026 |
| 53 |  GroveX |
AVAX/USDT | $9.01 | $14,170,849 | 18:54:10 03/03/2026 |
| 54 |  YUBIT |
AVAX/USDT | $9.01 | $14,097,802 | 18:57:15 03/03/2026 |
| 55 |  Ourbit |
AVAX/USDT | $9.01 | $13,769,760 | 18:57:15 03/03/2026 |
| 56 | BlockFin |
AVAX/USDT | $9.03 | $13,538,141 | 18:54:11 03/03/2026 |
| 57 |  Zoomex |
AVAX/USDT | $9.01 | $13,419,392 | 18:57:15 03/03/2026 |
| 58 |  BitradeX |
AVAX/USDT | $9.01 | $13,168,428 | 18:57:15 03/03/2026 |
| 59 |  CoinUp.io |
AVAX/USDT | $9.01 | $12,939,407 | 18:57:07 03/03/2026 |
| 60 |  OneBullEx |
AVAX/USDT | $9.01 | $12,810,223 | 19:03:21 03/03/2026 |
| 61 |  Coinflare |
AVAX/USDT | $9.02 | $12,739,957 | 19:00:15 03/03/2026 |
| 62 |  Coinstore |
AVAX/USDT | $9.00 | $12,118,872 | 18:48:11 03/03/2026 |
| 63 |  EagleX |
AVAX/USDT | $9.01 | $11,780,480 | 19:00:15 03/03/2026 |
| 64 |  ApeX Omni |
AVAX/USDT | $9.00 | $11,424,391 | 19:03:15 03/03/2026 |
| 65 |  OneEx |
AVAX/USDT | $9.01 | $11,243,093 | 19:00:12 03/03/2026 |
| 66 |  VOOX Exchange |
AVAX/USDT | $9.01 | $11,205,428 | 18:57:18 03/03/2026 |
| 67 |  Bitget |
AVAX/USDT | $9.01 | $11,201,910 | 18:54:16 03/03/2026 |
| 68 |  Cofinex |
AVAX/USDT | $9.01 | $11,138,213 | 19:00:17 03/03/2026 |
| 69 |  Millionero |
AVAX/USDT | $9.01 | $11,086,515 | 18:57:18 03/03/2026 |
| 70 | Binance |
AVAX/USDC | $9.00 | $10,372,455 | 18:54:16 03/03/2026 |
| 71 | LBank |
AVAX/USDT | $9.01 | $9,788,681 | 18:57:11 03/03/2026 |
| 72 | Biconomy.com |
AVAX/USDT | $9.01 | $9,173,708 | 18:57:07 03/03/2026 |
| 73 | CoinW |
AVAX/USDT | $9.01 | $8,933,628 | 18:57:11 03/03/2026 |
| 74 | YUBIT |
AVAX/USDT | $9.00 | $8,925,178 | 18:57:10 03/03/2026 |
| 75 |  SuperEx |
AVAX/USDT | $9.03 | $8,916,851 | 19:00:11 03/03/2026 |
| 76 |  BitbabyExchange |
AVAX/USDT | $9.01 | $8,810,545 | 18:57:19 03/03/2026 |
| 77 |  Aivora Exchange |
AVAX/USDT | $9.01 | $8,777,233 | 19:00:16 03/03/2026 |
| 78 |  UZX |
AVAX/USDT | $9.01 | $8,725,089 | 18:54:15 03/03/2026 |
| 79 | FameEX |
AVAX/USDT | $9.02 | $8,632,378 | 18:57:11 03/03/2026 |
| 80 | EagleX |
AVAX/USDT | $9.00 | $8,455,829 | 19:00:12 03/03/2026 |
| 81 |  BloFin |
AVAX/USDT | $9.01 | $8,176,471 | 18:45:07 03/03/2026 |
| 82 | Ourbit |
AVAX/USDT | $9.01 | $8,075,263 | 18:54:08 03/03/2026 |
| 83 | Coinlocally |
AVAX/USDT | $9.01 | $8,051,450 | 19:00:09 03/03/2026 |
| 84 |  AscendEX |
AVAX/USDT | $9.02 | $7,947,717 | 18:57:15 03/03/2026 |
| 85 |  BitGW Exchange |
AVAX/USDT | $9.01 | $7,910,081 | 19:00:09 03/03/2026 |
| 86 | Bybit |
AVAX/USDT | $9.02 | $7,888,386 | 18:54:12 03/03/2026 |
| 87 |  Poloniex |
AVAX/USDT | $9.01 | $7,885,580 | 18:58:23 03/03/2026 |
| 88 | OKX |
AVAX/USDT | $9.01 | $7,815,312 | 18:56:53 03/03/2026 |
| 89 | UZX |
AVAX/USDT | $9.02 | $7,806,977 | 18:54:08 03/03/2026 |
| 90 |  Coinbase Exchange |
AVAX/USD | $9.01 | $7,487,747 | 18:56:59 03/03/2026 |
| 91 |  PrimeXBT |
AVAX/USDT | $9.01 | $7,461,468 | 19:00:16 03/03/2026 |
| 92 |  Bitrue |
AVAX/USDT | $9.00 | $7,342,484 | 18:57:17 03/03/2026 |
| 93 |  Echobit |
AVAX/USDT | $9.01 | $7,302,863 | 18:57:17 03/03/2026 |
| 94 | BitradeX |
AVAX/USDT | $9.02 | $7,229,629 | 18:57:10 03/03/2026 |
| 95 |  Paribu |
AVAX/TRY | $9.01 | $6,613,142 | 18:59:23 03/03/2026 |
| 96 | CoinP |
AVAX/USDT | $9.01 | $6,501,761 | 19:00:25 03/03/2026 |
| 97 |  Hyperliquid |
AVAX/USD | $9.01 | $6,392,712 | 18:57:26 03/03/2026 |
| 98 | OrangeX |
AVAX/USDT | $9.02 | $6,374,125 | 18:54:07 03/03/2026 |
| 99 | IBIT Global |
AVAX/USDT | $9.01 | $6,371,683 | 19:00:10 03/03/2026 |
| 100 |  HTX |
AVAX/USDT | $9.03 | $6,233,307 | 18:59:54 03/03/2026 |
| 101 |  CRMClick |
AVAX/USDT | $9.01 | $6,232,432 | 18:54:07 03/03/2026 |
| 102 |  Dmex |
AVAX/USD | $9.01 | $5,379,687 | 19:03:17 03/03/2026 |
| 103 | Millionero |
AVAX/USDT | $9.02 | $5,361,264 | 19:00:16 03/03/2026 |
| 104 | Hibt |
AVAX/USDT | $9.01 | $5,306,371 | 18:54:07 03/03/2026 |
| 105 | YEX |
AVAXC/USDT | $9.01 | $5,259,054 | 19:00:11 03/03/2026 |
| 106 |  Cryptomus |
AVAX/USDT | $9.02 | $5,192,917 | 18:57:11 03/03/2026 |
| 107 |  ICRYPEX |
AVAX/USDT | $9.01 | $5,135,239 | 19:00:12 03/03/2026 |
| 108 |  Phemex |
AVAX/USDT | $9.00 | $5,133,462 | 18:57:16 03/03/2026 |
| 109 | Hotcoin |
AVAX/USDT | $9.01 | $5,112,590 | 18:57:37 03/03/2026 |
| 110 |  ASTX |
AVAX/USDT | $9.01 | $5,004,044 | 19:00:10 03/03/2026 |
| 111 |  XT.COM |
AVAX/USDT | $9.02 | $4,993,985 | 18:57:11 03/03/2026 |
| 112 | BitMart |
AVAX/USDT | $9.01 | $4,989,137 | 18:57:07 03/03/2026 |
| 113 |  Tebbit |
AVAX/USDT | $9.01 | $4,987,710 | 19:00:12 03/03/2026 |
| 114 |  Ekbit |
AVAX/USDT | $9.02 | $4,978,218 | 19:00:13 03/03/2026 |
| 115 |  CrypFine |
AVAX/USDT | $9.01 | $4,815,941 | 19:00:10 03/03/2026 |
| 116 |  SunX |
AVAX/USDT | $9.01 | $4,696,637 | 19:00:10 03/03/2026 |
| 117 |  Bitstamp by Robinhood |
AVAX/USD | $9.02 | $4,656,224 | 18:59:23 03/03/2026 |
| 118 |  DigiFinex |
AVAX/USDT | $9.02 | $4,633,701 | 18:57:11 03/03/2026 |
| 119 |  Azbit |
AVAX/USDT | $9.02 | $4,491,833 | 18:57:11 03/03/2026 |
| 120 | Phemex |
AVAX/USDT | $9.00 | $4,324,253 | 18:57:12 03/03/2026 |
| 121 | Binance |
AVAX/USD | $9.00 | $4,172,490 | 18:54:51 03/03/2026 |
| 122 |  KCEX |
AVAX/USDT | $9.01 | $3,951,614 | 18:57:15 03/03/2026 |
| 123 |  XXKK |
AVAX/USDT | $8.88 | $3,794,822 | 19:00:10 03/03/2026 |
| 124 |  Backpack Exchange |
AVAX/USDC | $9.01 | $3,774,888 | 18:57:16 03/03/2026 |
| 125 | B2Z Exchange |
AVAX/USDT | $9.01 | $3,651,125 | 19:00:09 03/03/2026 |
| 126 | BITmarkets |
AVAX/USDT | $9.01 | $3,651,125 | 19:00:09 03/03/2026 |
| 127 | BTSE |
AVAX/USDT | $9.01 | $3,631,334 | 18:48:12 03/03/2026 |
| 128 | Gate |
AVAX/USDT | $9.01 | $3,477,107 | 18:56:54 03/03/2026 |
| 129 |  BitTap |
AVAX/USDT | $9.01 | $3,447,117 | 19:00:17 03/03/2026 |
| 130 |  MGBX |
AVAX/USDT | $9.00 | $3,431,744 | 19:00:16 03/03/2026 |
| 131 | CoinUp.io |
AVAX/USDT | $9.01 | $3,365,619 | 18:57:20 03/03/2026 |
| 132 | Binance |
AVAX/TRY | $9.00 | $3,179,359 | 18:56:42 03/03/2026 |
| 133 | Zoomex |
AVAX/USDT | $9.02 | $3,157,420 | 18:51:14 03/03/2026 |
| 134 |  Grvt |
AVAX/USDT | $9.01 | $3,074,489 | 19:03:16 03/03/2026 |
| 135 | Toobit |
AVAX/USDT | $9.01 | $3,016,100 | 18:57:10 03/03/2026 |
| 136 | CRMClick |
AVAX/USDT | $9.00 | $2,987,696 | 18:54:15 03/03/2026 |
| 137 | HTX |
AVAX/USDT | $9.00 | $2,969,022 | 18:57:16 03/03/2026 |
| 138 | Tapbit |
AVAX/USDT | $9.01 | $2,961,469 | 18:57:12 03/03/2026 |
| 139 |  Dexalot |
AVAX/USDC | $9.01 | $2,944,740 | 18:57:12 03/03/2026 |
| 140 | BloFin |
AVAX/USDT | $9.01 | $2,892,957 | 18:45:16 03/03/2026 |
| 141 | Binance |
AVAX/USDC | $9.01 | $2,827,099 | 18:56:42 03/03/2026 |
| 142 | Echobit |
AVAX/USDT | $9.02 | $2,702,462 | 18:57:13 03/03/2026 |
| 143 | BingX |
AVAX/USDT | $9.01 | $2,601,648 | 18:54:12 03/03/2026 |
| 144 | B2Z Exchange |
AVAX/USD | $9.02 | $2,564,208 | 19:00:09 03/03/2026 |
| 145 | BITmarkets |
AVAX/USD | $9.02 | $2,564,208 | 19:00:09 03/03/2026 |
| 146 | KuCoin |
AVAX/USDT | $9.01 | $2,504,315 | 18:54:19 03/03/2026 |
| 147 | WhiteBIT |
AVAX/TRY | $8.99 | $2,352,503 | 18:54:11 03/03/2026 |
| 148 |  Upbit |
AVAX/KRW | $8.97 | $2,332,892 | 18:56:23 03/03/2026 |
| 149 | AscendEX |
AVAX/USDT | $9.01 | $2,216,582 | 18:57:08 03/03/2026 |
| 150 |  BitKan |
AVAX/USDT | $9.03 | $2,213,299 | 19:00:10 03/03/2026 |
| 151 | 4E |
AVAX/USDT | $9.00 | $2,197,039 | 18:51:15 03/03/2026 |
| 152 |  Ju.com |
AVAX/USDT | $9.02 | $2,124,283 | 19:00:09 03/03/2026 |
| 153 | Paribu |
AVAX/USDT | $8.97 | $2,084,853 | 18:59:23 03/03/2026 |
| 154 | WhiteBIT |
AVAX/USDC | $8.97 | $2,056,015 | 18:54:11 03/03/2026 |
| 155 | MGBX |
AVAX/USDT | $9.01 | $2,043,978 | 19:00:09 03/03/2026 |
| 156 |  AIA Exchange |
AVAX/USDT | $9.01 | $2,014,673 | 19:00:10 03/03/2026 |
| 157 |  Bitcastle |
AVAX/USDT | $9.01 | $2,007,262 | 19:00:19 03/03/2026 |
| 158 | Bitcastle |
AVAX/USDT | $9.01 | $1,955,568 | 19:00:10 03/03/2026 |
| 159 | Bitunix |
AVAX/USDT | $9.01 | $1,951,641 | 18:54:09 03/03/2026 |
| 160 | Biconomy.com |
AVAX/USDC | $9.02 | $1,937,207 | 18:57:07 03/03/2026 |
| 161 |  Binance TR |
AVAX/TRY | $9.00 | $1,923,942 | 18:57:13 03/03/2026 |
| 162 |  AstralX |
AVAX/USDT | $9.00 | $1,788,961 | 19:00:19 03/03/2026 |
| 163 |  Pionex |
AVAX/USDT | $9.01 | $1,689,087 | 18:57:07 03/03/2026 |
| 164 | Dexalot |
AVAX/USDT | $9.02 | $1,624,139 | 18:57:12 03/03/2026 |
| 165 | MEXC |
AVAX/EUR | $9.02 | $1,618,340 | 18:51:07 03/03/2026 |
| 166 | Aivora Exchange |
AVAX/USDT | $9.02 | $1,591,844 | 19:00:11 03/03/2026 |
| 167 | BitbabyExchange |
AVAX/USDT | $9.02 | $1,574,857 | 18:54:12 03/03/2026 |
| 168 |  Bibox |
AVAX/USDT | $18.13 | $1,554,547 | 19:00:09 03/03/2026 |
| 169 |  Bitvavo |
AVAX/EUR | $9.02 | $1,518,024 | 18:57:12 03/03/2026 |
| 170 |  Picol |
AVAX/USDT | $9.02 | $1,490,872 | 19:00:12 03/03/2026 |
| 171 |  Coinbase International Exchange |
AVAX/USDC | $9.02 | $1,477,310 | 19:00:16 03/03/2026 |
| 172 | KCEX |
AVAX/USDC | $9.00 | $1,437,156 | 18:57:15 03/03/2026 |
| 173 |  BigONE |
AVAX/USDT | $9.01 | $1,419,935 | 18:42:07 03/03/2026 |
| 174 | WHXEX |
AVAX/USDT | $9.01 | $1,383,085 | 19:00:09 03/03/2026 |
| 175 |  Kraken |
AVAX/USD | $9.02 | $1,379,182 | 18:59:24 03/03/2026 |
| 176 |  BYDFi |
AVAX/USDT | $9.01 | $1,374,291 | 19:00:15 03/03/2026 |
| 177 | Koinbay |
AVAX/USDT | $9.01 | $1,357,967 | 18:57:10 03/03/2026 |
| 178 |  Bitfinex |
AVAX/USDT | $9.01 | $1,295,330 | 18:57:15 03/03/2026 |
| 179 | YEX |
AVAX/USD | $9.00 | $1,217,961 | 19:00:17 03/03/2026 |
| 180 | Binance |
AVAX/BTC | $9.02 | $1,204,512 | 18:56:54 03/03/2026 |
| 181 | Bitget |
AVAX/USDT | $9.01 | $1,163,230 | 18:54:11 03/03/2026 |
| 182 |  EdgeX |
AVAX/USD | $9.01 | $1,157,233 | 19:03:15 03/03/2026 |
| 183 | EasiCoin |
AVAX/USDT | $9.01 | $1,133,683 | 19:00:10 03/03/2026 |
| 184 | MEXC |
AVAX/USD | $9.01 | $1,124,420 | 18:54:16 03/03/2026 |
| 185 | MEXC |
AVAX/USDC | $9.01 | $1,096,998 | 18:51:07 03/03/2026 |
| 186 |  Deribit |
AVAX/USDC | $9.01 | $977,715 | 18:57:50 03/03/2026 |
| 187 |  Nonkyc.io Exchange |
AVAX/USDT | $9.02 | $972,247 | 19:00:07 03/03/2026 |
| 188 | BYDFi |
AVAX/USDT | $9.02 | $952,611 | 18:54:10 03/03/2026 |
| 189 | Bitrue |
AVAX/USDT | $9.03 | $947,205 | 18:57:11 03/03/2026 |
| 190 | KTX |
AVAX/USDT | $9.01 | $938,668 | 19:00:08 03/03/2026 |
| 191 | Bitrue |
AVAX/USD1 | $9.01 | $930,373 | 18:57:11 03/03/2026 |
| 192 | Bitrue |
AVAX/XRP | $9.01 | $922,783 | 18:57:11 03/03/2026 |
| 193 | KCEX |
AVAX/USDT | $9.03 | $918,073 | 18:57:07 03/03/2026 |
| 194 |  LeveX |
AVAX/USDT | $9.01 | $914,085 | 19:00:15 03/03/2026 |
| 195 |  Dex-Trade |
AVAX/USDT | $9.02 | $897,883 | 18:57:08 03/03/2026 |
| 196 | Millionero |
AVAX/USDC | $9.01 | $842,604 | 19:00:16 03/03/2026 |
| 197 | BitbabyExchange |
AVAX/USDC | $9.01 | $835,833 | 18:57:19 03/03/2026 |
| 198 |  ZKE |
AVAX/USDT | $9.01 | $829,591 | 19:00:12 03/03/2026 |
| 199 |  Extended |
AVAX/USD | $9.01 | $766,188 | 19:03:16 03/03/2026 |
| 200 | Ekbit |
AVAX/USDT | $9.01 | $752,366 | 19:00:15 03/03/2026 |
| 201 | Hotcoin |
AVAX/USD | $9.00 | $739,888 | 18:57:18 03/03/2026 |
| 202 | Bitrue |
AVAX/SOL | $9.02 | $725,024 | 18:57:11 03/03/2026 |
| 203 | Azbit |
AVAX/USDC | $9.01 | $709,803 | 18:57:11 03/03/2026 |
| 204 | TruBit Pro Exchange |
AVAX/USDT | $9.01 | $691,748 | 19:00:08 03/03/2026 |
| 205 |  Mandala Exchange |
AVAX/USDT | $9.01 | $689,986 | 18:54:19 03/03/2026 |
| 206 |  FMFW.io |
AVAX/USDT | $9.02 | $689,923 | 19:00:10 03/03/2026 |
| 207 |  Gleec BTC |
AVAX/USDT | $9.02 | $689,910 | 19:00:09 03/03/2026 |
| 208 |  HitBTC |
AVAX/USDT | $9.02 | $689,910 | 19:00:10 03/03/2026 |
| 209 | Phemex |
AVAX/USDC | $9.00 | $676,055 | 18:57:16 03/03/2026 |
| 210 | WEEX |
AVAX/USDT | $9.01 | $665,507 | 18:57:10 03/03/2026 |
| 211 |  SunX |
AVAX/USDT | $9.02 | $661,581 | 19:03:17 03/03/2026 |
| 212 | WHXEX |
AVAX/USDC | $9.01 | $625,384 | 19:00:09 03/03/2026 |
| 213 | Koinbay |
AVAX/USDC | $9.01 | $618,970 | 18:57:10 03/03/2026 |
| 214 |  Antarctic |
AVAX/USDT | $9.01 | $602,427 | 19:03:26 03/03/2026 |
| 215 |  BtcTurk | Kripto |
AVAX/TRY | $9.02 | $593,231 | 18:59:53 03/03/2026 |
| 216 |  TGEX |
AVAX/USDT | $9.01 | $550,641 | 18:57:15 03/03/2026 |
| 217 |  Nivex |
AVAX/USDT | $9.01 | $527,337 | 19:00:09 03/03/2026 |
| 218 |  AllinX |
AVAX/USDT | $9.01 | $527,080 | 19:00:10 03/03/2026 |
| 219 | Gleec BTC |
AVAX/USDT | $9.00 | $523,513 | 19:00:16 03/03/2026 |
| 220 | HitBTC |
AVAX/USDT | $9.01 | $523,400 | 19:00:15 03/03/2026 |
| 221 | Mandala Exchange |
AVAX/USDT | $9.01 | $523,400 | 19:00:17 03/03/2026 |
| 222 |  HyperPay Futures |
AVAX/USDT | $9.01 | $502,486 | 19:03:16 03/03/2026 |
| 223 |  Crypto.com Exchange |
AVAX/USD | $9.01 | $497,345 | 18:54:17 03/03/2026 |
| 224 |  ONUS Pro |
AVAX/VNDC | $9.02 | $490,189 | 19:00:16 03/03/2026 |
| 225 | Cofinex |
AVAX/USDC | $9.01 | $462,588 | 19:00:17 03/03/2026 |
| 226 | Bitunix |
AVAX/USDC | $9.01 | $454,478 | 18:54:15 03/03/2026 |
| 227 | OKX |
AVAX/USD | $9.00 | $452,883 | 18:56:20 03/03/2026 |
| 228 | Crypto.com Exchange |
AVAX/USDT | $9.01 | $451,917 | 18:57:12 03/03/2026 |
| 229 | WHXEX |
AVAX/BTC | $9.02 | $447,505 | 19:00:09 03/03/2026 |
| 230 | Bitfinex |
AVAX/USD | $9.01 | $423,306 | 18:59:53 03/03/2026 |
| 231 | BtcTurk | Kripto |
AVAX/USDT | $9.01 | $414,267 | 18:59:23 03/03/2026 |
| 232 | MEXC |
AVAX/USDC | $9.00 | $404,553 | 18:54:16 03/03/2026 |
| 233 | Tebbit |
AVAX/USDT | $9.01 | $386,438 | 19:00:15 03/03/2026 |
| 234 |  Coincall |
AVAX/USD | $9.01 | $370,793 | 19:03:16 03/03/2026 |
| 235 | Bybit |
AVAX/USDC | $9.01 | $369,390 | 18:54:12 03/03/2026 |
| 236 |  C-Patex |
AVAX/USDT | $9.02 | $361,157 | 18:57:10 03/03/2026 |
| 237 |  SecondBTC |
AVAX/USDT | $9.02 | $351,555 | 18:57:08 03/03/2026 |
| 238 |  Niza.io |
AVAX/USD | $9.02 | $351,368 | 19:00:08 03/03/2026 |
| 239 | Bitunix |
AVAX/USD | $9.01 | $344,003 | 18:54:15 03/03/2026 |
| 240 |  Bithumb |
AVAX/KRW | $8.99 | $331,715 | 18:59:54 03/03/2026 |
| 241 | Ulink |
AVAX/USDT | $9.01 | $330,271 | 19:00:18 03/03/2026 |
| 242 | B2Z Exchange |
AVAX/USDC | $9.02 | $327,874 | 19:00:09 03/03/2026 |
| 243 | BITmarkets |
AVAX/USDC | $9.02 | $327,874 | 19:00:09 03/03/2026 |
| 244 |  Bullish |
AVAX/USDC | $9.00 | $326,742 | 19:00:08 03/03/2026 |
| 245 | Pionex |
AVAX/USDT | $9.01 | $312,905 | 18:57:16 03/03/2026 |
| 246 |  CoinEx |
AVAX/USDT | $9.03 | $311,443 | 18:59:54 03/03/2026 |
| 247 |  Bit2Me |
AVAX/USDC | $9.01 | $310,464 | 18:57:10 03/03/2026 |
| 248 | Poloniex |
AVAX/USDT | $9.01 | $308,266 | 18:57:17 03/03/2026 |
| 249 |  BitMEX |
AVAX/USD | $8.99 | $304,105 | 18:57:15 03/03/2026 |
| 250 |  PointPay |
AVAX/USDT | $9.02 | $300,459 | 18:57:10 03/03/2026 |
| 251 | SunX |
AVAX/USDT | $9.01 | $293,612 | 19:00:17 03/03/2026 |
| 252 | Gate |
AVAX/USDT | $9.01 | $293,221 | 18:54:50 03/03/2026 |
| 253 | Phemex |
AVAX/USDC | $9.02 | $291,144 | 18:57:12 03/03/2026 |
| 254 | Crypto.com Exchange |
AVAX/USD | $9.01 | $285,669 | 18:57:12 03/03/2026 |
| 255 |  BiFinance |
AVAX/USDT | $9.01 | $284,598 | 18:48:14 03/03/2026 |
| 256 | XT.COM |
AVAX/USDC | $9.01 | $282,347 | 18:57:11 03/03/2026 |
| 257 | Coinbase Exchange |
AVAX/EUR | $9.01 | $282,168 | 18:56:59 03/03/2026 |
| 258 |  Blynex |
AVAX/USDT | $9.00 | $279,931 | 18:45:09 03/03/2026 |
| 259 | BitTap |
AVAX/USDT | $9.02 | $272,330 | 19:00:09 03/03/2026 |
| 260 | Kraken |
AVAX/EUR | $9.01 | $264,588 | 18:59:54 03/03/2026 |
| 261 | Bit2Me |
AVAX/EUR | $9.02 | $262,613 | 18:57:10 03/03/2026 |
| 262 | Bitfinex |
AVAX/BTC | $9.07 | $262,355 | 18:59:24 03/03/2026 |
| 263 |  Koinpark |
AVAX/USDT | $9.02 | $262,060 | 18:54:10 03/03/2026 |
| 264 | WEEX |
AVAX/USDC | $9.01 | $257,349 | 18:57:10 03/03/2026 |
| 265 | NovaEx |
AVAX/USD | $9.00 | $253,899 | 19:00:16 03/03/2026 |
| 266 | Cofinex |
AVAX/USD | $9.01 | $244,244 | 19:00:17 03/03/2026 |
| 267 |  Bitazza |
AVAX/USDT | $8.99 | $232,385 | 19:00:09 03/03/2026 |
| 268 | Binance |
AVAX/EUR | $9.01 | $218,002 | 18:56:42 03/03/2026 |
| 269 |  Delta Exchange |
AVAX/USDT | $9.37 | $216,409 | 15:57:16 27/02/2026 |
| 270 | Nivex |
AVAX/USDT | $9.01 | $215,537 | 19:00:18 03/03/2026 |
| 271 | WHXEX |
AVAX/ETH | $9.00 | $212,758 | 19:00:09 03/03/2026 |
| 272 |  Aster |
AVAX/USDT | $9.00 | $210,468 | 18:54:15 03/03/2026 |
| 273 | Binance |
AVAX/FDUSD | $9.01 | $200,789 | 18:56:54 03/03/2026 |
| 274 |  CriptoSwaps |
AVAX/USDT | $9.01 | $192,361 | 18:57:13 03/03/2026 |
| 275 |  Globe Derivative Exchange |
AVAX/USD | $9.02 | $176,894 | 19:00:16 03/03/2026 |
| 276 | Bitstamp by Robinhood |
AVAX/EUR | $9.00 | $176,789 | 18:59:53 03/03/2026 |
| 277 | WhiteBIT |
AVAX/EUR | $9.00 | $173,452 | 18:54:11 03/03/2026 |
| 278 |  Lighter |
AVAX/USDC | $9.01 | $170,217 | 18:57:15 03/03/2026 |
| 279 |  OpenOcean |
AVAX/USDC.e | $9.12 | $170,132 | 18:57:11 03/03/2026 |
| 280 |  Gemini |
AVAX/GUSD | $9.00 | $159,448 | 18:59:54 03/03/2026 |
| 281 | Gemini |
AVAX/USD | $9.00 | $159,448 | 18:59:54 03/03/2026 |
| 282 | Gemini |
AVAX/USDC | $9.00 | $159,448 | 18:59:54 03/03/2026 |
| 283 | BitbabyExchange |
AVAX/USDC | $9.01 | $143,007 | 18:54:12 03/03/2026 |
| 284 |  CoinLion |
AVAX/USD | $9.11 | $127,994 | 19:00:17 03/03/2026 |
| 285 |  Pacifica |
AVAX/USD | $9.01 | $125,997 | 19:03:15 03/03/2026 |
| 286 | Binance |
AVAX/ETH | $9.01 | $117,879 | 18:56:54 03/03/2026 |
| 287 | TGEX |
AVAX/USDT | $9.02 | $116,623 | 19:00:07 03/03/2026 |
| 288 |  Bitbank |
AVAX/JPY | $9.02 | $109,388 | 18:57:11 03/03/2026 |
| 289 | Coinbase Exchange |
AVAX/USDT | $9.01 | $109,018 | 18:56:59 03/03/2026 |
| 290 |  dYdX v4 |
AVAX/USD | $9.01 | $107,195 | 19:04:20 03/03/2026 |
| 291 | OpenOcean |
USDC.e/AVAX | $1.01 | $102,636 | 18:57:11 03/03/2026 |
| 292 | BYDFi |
AVAX/USDC | $9.01 | $101,024 | 19:00:15 03/03/2026 |
| 293 | ONUS Pro |
AVAX/USDT | $9.01 | $95,936.99 | 19:00:16 03/03/2026 |
| 294 | Bitfinex |
AVAX/USDT | $9.01 | $95,701.31 | 18:59:24 03/03/2026 |
| 295 | Bitrue |
AVAX/USDC | $9.03 | $93,559.88 | 18:57:11 03/03/2026 |
| 296 | BitMEX |
AVAX/USDT | $8.97 | $90,829.04 | 18:57:15 03/03/2026 |
| 297 |  THORChain |
AVAX/RUNE | $9.02 | $88,481.83 | 18:57:08 03/03/2026 |
| 298 |  Bybit EU |
AVAX/USDC | $9.00 | $87,917.40 | 18:48:09 03/03/2026 |
| 299 | BYDFi |
AVAX/USDC | $9.01 | $86,921.49 | 18:54:10 03/03/2026 |
| 300 |  Paradex |
AVAX/USD | $8.99 | $86,252.02 | 19:03:15 03/03/2026 |
Thông tin thị trường giao dịch Avalanche (AVAX)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch AVAX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 924 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 18:54:16 03/03/2026, cặp giao dịch AVAX/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $172,633,137 với tỷ giá $9.01.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AVAX.
Cặp: Tên cặp giao dịch AVAX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AVAX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.