Avalanche AVAX
Xếp hạng #21
11:28:00 05/01/2026
Giá Avalanche (AVAX)
$14.20 1.21%
0.0001536 BTC
382,306 VND
Thấp: $13.92
Cao: $14.49
Thị trường Avalanche (AVAX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  EagleX |
AVAX/USDT | $14.38 | $254,174,109 | 11:00:15 05/01/2026 |
| 2 |  Darkex Exchange |
AVAX/USDT | $14.39 | $248,167,972 | 11:00:18 05/01/2026 |
| 3 |  Binance |
AVAX/USDT | $14.39 | $193,855,801 | 10:54:17 05/01/2026 |
| 4 |  MEXC |
AVAX/USDT | $14.39 | $174,115,440 | 10:57:16 05/01/2026 |
| 5 |  OrangeX |
AVAX/USDT | $14.39 | $150,284,681 | 10:57:15 05/01/2026 |
| 6 |  Top.one |
AVAX/USDT | $14.39 | $147,269,591 | 11:03:16 05/01/2026 |
| 7 |  Koinbay |
AVAX/USDT | $37.48 | $137,168,604 | 10:57:15 05/01/2026 |
| 8 |  BingX |
AVAX/USD | $14.39 | $126,613,691 | 10:57:17 05/01/2026 |
| 9 |  Ju.com |
AVAX/USDT | $14.38 | $116,268,706 | 10:57:16 05/01/2026 |
| 10 |  WEEX |
AVAX/USDT | $14.39 | $110,165,634 | 10:57:17 05/01/2026 |
| 11 |  Batonex |
AVAX/USDT | $14.38 | $109,451,350 | 11:00:17 05/01/2026 |
| 12 |  BVOX |
AVAX/USDT | $14.39 | $82,123,418 | 10:57:16 05/01/2026 |
| 13 |  FameEX |
AVAX/USDT | $14.39 | $76,517,504 | 10:57:17 05/01/2026 |
| 14 |  Hibt |
AVAX/USDT | $14.39 | $74,401,102 | 10:54:23 05/01/2026 |
| 15 |  CZR Exchange |
AVAX/USDT | $14.39 | $65,927,146 | 11:00:16 05/01/2026 |
| 16 |  Zedxion Exchange |
AVAX/USDT | $14.39 | $65,901,120 | 10:57:16 05/01/2026 |
| 17 |  BiKing |
AVAX/USDT | $14.39 | $61,474,762 | 11:00:18 05/01/2026 |
| 18 |  Bybit |
AVAX/USDT | $14.39 | $52,900,509 | 10:54:17 05/01/2026 |
| 19 |  WhiteBIT |
AVAX/USDT | $14.39 | $52,851,731 | 10:57:15 05/01/2026 |
| 20 |  CoinW |
AVAX/USDT | $14.39 | $52,412,950 | 10:57:18 05/01/2026 |
| 21 |  IBIT Global |
AVAX/USDT | $14.39 | $51,004,309 | 11:00:18 05/01/2026 |
| 22 |  TruBit Pro Exchange |
AVAX/USDT | $14.39 | $49,785,535 | 11:00:16 05/01/2026 |
| 23 |  Tapbit |
AVAX/USDT | $14.39 | $48,073,040 | 10:57:16 05/01/2026 |
| 24 |  CoinChief |
AVAX/USDT | $14.38 | $46,481,928 | 11:00:17 05/01/2026 |
| 25 |  BlockFin |
AVAX/USDT | $14.38 | $44,968,935 | 11:00:23 05/01/2026 |
| 26 |  BitMart |
AVAX/USDT | $14.39 | $44,853,415 | 10:57:16 05/01/2026 |
| 27 |  OKX |
AVAX/USDT | $14.44 | $40,040,631 | 10:55:47 05/01/2026 |
| 28 | BingX |
AVAX/USDT | $14.39 | $38,230,770 | 10:57:17 05/01/2026 |
| 29 |  Gate |
AVAX/USDT | $14.38 | $37,626,140 | 10:54:19 05/01/2026 |
| 30 | Binance |
AVAX/USDT | $14.39 | $33,599,508 | 10:56:54 05/01/2026 |
| 31 |  CoinP |
AVAX/USDT | $14.39 | $31,360,775 | 11:00:12 05/01/2026 |
| 32 |  Websea |
AVAX/USDT | $14.39 | $30,002,793 | 11:00:16 05/01/2026 |
| 33 |  Coinlocally |
AVAX/USDT | $14.42 | $27,929,229 | 10:48:17 05/01/2026 |
| 34 |  YEX |
AVAX/USDT | $14.38 | $27,927,538 | 11:00:17 05/01/2026 |
| 35 |  LBank |
AVAX/USDT | $14.39 | $27,487,342 | 10:57:17 05/01/2026 |
| 36 |  Bitunix |
AVAX/USDT | $14.39 | $26,635,450 | 10:54:17 05/01/2026 |
| 37 | Batonex |
AVAX/USDT | $14.39 | $25,628,403 | 11:00:07 05/01/2026 |
| 38 |  BTCC |
AVAX/USDT | $14.40 | $24,798,867 | 10:57:16 05/01/2026 |
| 39 |  NovaEx |
AVAX/USDT | $14.39 | $24,639,260 | 11:00:16 05/01/2026 |
| 40 | CoinW |
AVAX/USDT | $14.40 | $22,822,339 | 10:57:08 05/01/2026 |
| 41 |  Toobit |
AVAX/USDT | $14.39 | $22,432,854 | 10:57:17 05/01/2026 |
| 42 |  Hotcoin |
AVAX/USDT | $14.39 | $21,867,579 | 10:57:20 05/01/2026 |
| 43 | BVOX |
AVAX/USDT | $14.39 | $21,842,341 | 10:57:11 05/01/2026 |
| 44 |  EasiCoin |
AVAX/USDT | $14.39 | $21,750,898 | 11:00:16 05/01/2026 |
| 45 |  CoinCatch |
AVAX/USDT | $14.39 | $21,426,562 | 11:03:17 05/01/2026 |
| 46 |  Millionero |
AVAX/USDT | $14.39 | $20,637,842 | 10:57:16 05/01/2026 |
| 47 |  Ekbit |
AVAX/USDT | $14.39 | $20,231,794 | 11:00:18 05/01/2026 |
| 48 |  YUBIT |
AVAX/USDT | $14.38 | $19,565,710 | 10:57:15 05/01/2026 |
| 49 |  Cofinex |
AVAX/USDT | $14.38 | $19,431,857 | 11:00:17 05/01/2026 |
| 50 |  Bitget |
AVAX/USDT | $14.40 | $19,431,728 | 10:54:16 05/01/2026 |
| 51 |  Biconomy.com |
AVAX/USDT | $14.39 | $18,711,892 | 10:54:15 05/01/2026 |
| 52 |  OneEx |
AVAX/USDT | $14.39 | $17,722,864 | 11:00:11 05/01/2026 |
| 53 |  4E |
AVAX/USDT | $14.39 | $16,621,548 | 11:00:10 05/01/2026 |
| 54 |  Ourbit |
AVAX/USDT | $14.39 | $16,414,583 | 10:57:16 05/01/2026 |
| 55 | WhiteBIT |
AVAX/USDT | $14.39 | $16,304,812 | 10:57:07 05/01/2026 |
| 56 |  Bitop |
AVAX/USDT | $14.38 | $15,982,184 | 11:00:16 05/01/2026 |
| 57 |  Zoomex |
AVAX/USDT | $14.38 | $15,875,339 | 10:57:17 05/01/2026 |
| 58 |  CoinUp.io |
AVAX/USDT | $14.39 | $15,767,461 | 10:57:12 05/01/2026 |
| 59 |  Dmex |
AVAX/USD | $14.40 | $15,667,385 | 11:03:17 05/01/2026 |
| 60 | Binance |
AVAX/USDC | $14.39 | $15,318,943 | 10:54:17 05/01/2026 |
| 61 |  BitradeX |
AVAX/USDT | $14.39 | $15,176,452 | 10:54:15 05/01/2026 |
| 62 |  Coinflare |
AVAX/USDT | $14.37 | $15,112,235 | 11:00:16 05/01/2026 |
| 63 |  OneBullEx |
AVAX/USDT | $14.39 | $14,382,120 | 11:03:21 05/01/2026 |
| 64 | MEXC |
AVAX/USDT | $14.43 | $14,017,252 | 10:51:17 05/01/2026 |
| 65 |  Coinstore |
AVAX/USDT | $14.38 | $13,589,886 | 10:54:09 05/01/2026 |
| 66 |  XXKK |
AVAX/USDT | $14.40 | $13,442,809 | 11:00:14 05/01/2026 |
| 67 | Bybit |
AVAX/USDT | $14.40 | $12,356,970 | 10:54:11 05/01/2026 |
| 68 | BlockFin |
AVAX/USDT | $14.42 | $12,331,926 | 10:57:07 05/01/2026 |
| 69 |  VOOX Exchange |
AVAX/USDT | $14.39 | $11,790,176 | 10:57:19 05/01/2026 |
| 70 | FameEX |
AVAX/USDT | $14.39 | $11,780,991 | 10:57:11 05/01/2026 |
| 71 |  UZX |
AVAX/USDT | $14.39 | $10,942,957 | 10:54:23 05/01/2026 |
| 72 |  ApeX Omni |
AVAX/USDT | $14.37 | $10,703,887 | 11:03:17 05/01/2026 |
| 73 | CoinP |
AVAX/USDT | $14.38 | $10,431,842 | 11:00:20 05/01/2026 |
| 74 | YUBIT |
AVAX/USDT | $14.38 | $9,874,257 | 10:57:11 05/01/2026 |
| 75 |  Coinbase Exchange |
AVAX/USD | $14.40 | $9,862,293 | 10:56:59 05/01/2026 |
| 76 |  Echobit |
AVAX/USDT | $14.39 | $9,834,449 | 11:00:17 05/01/2026 |
| 77 |  BitbabyExchange |
AVAX/USDT | $14.39 | $9,763,741 | 10:54:17 05/01/2026 |
| 78 |  Aivora Exchange |
AVAX/USDT | $14.39 | $9,738,639 | 11:00:17 05/01/2026 |
| 79 | EagleX |
AVAX/USDT | $14.38 | $9,493,987 | 11:00:08 05/01/2026 |
| 80 |  HTX |
AVAX/USDT | $14.39 | $9,380,973 | 10:59:54 05/01/2026 |
| 81 |  CRMClick |
AVAX/USDT | $14.39 | $9,377,152 | 11:00:09 05/01/2026 |
| 82 |  SuperEx |
AVAX/USDT | $14.40 | $9,003,484 | 11:00:09 05/01/2026 |
| 83 | Binance |
AVAX/USDC | $14.41 | $8,902,114 | 10:56:54 05/01/2026 |
| 84 |  AscendEX |
AVAX/USDT | $14.40 | $8,886,011 | 10:57:15 05/01/2026 |
| 85 | Coinlocally |
AVAX/USDT | $14.39 | $8,499,237 | 11:00:11 05/01/2026 |
| 86 | LBank |
AVAX/USDT | $14.40 | $8,433,703 | 10:57:12 05/01/2026 |
| 87 | Millionero |
AVAX/USDT | $14.40 | $8,309,609 | 10:57:07 05/01/2026 |
| 88 | Ourbit |
AVAX/USDT | $14.43 | $7,861,636 | 10:48:12 05/01/2026 |
| 89 | UZX |
AVAX/USDT | $14.39 | $7,779,964 | 10:57:11 05/01/2026 |
| 90 | IBIT Global |
AVAX/USDT | $14.39 | $7,734,839 | 11:00:10 05/01/2026 |
| 91 |  Bitrue |
AVAX/USDT | $14.38 | $7,405,583 | 10:57:17 05/01/2026 |
| 92 |  Poloniex |
AVAX/USDT | $14.36 | $7,404,782 | 10:58:53 05/01/2026 |
| 93 |  BloFin |
AVAX/USDT | $14.42 | $7,401,468 | 10:57:12 05/01/2026 |
| 94 | BitradeX |
AVAX/USDT | $14.41 | $7,379,579 | 10:54:14 05/01/2026 |
| 95 | OrangeX |
AVAX/USDT | $14.39 | $7,292,953 | 10:57:10 05/01/2026 |
| 96 | Darkex Exchange |
AVAX/USDT | $14.39 | $6,824,009 | 11:00:18 05/01/2026 |
| 97 |  Gems Trade |
AVAX/USDT | $14.39 | $6,690,752 | 11:00:11 05/01/2026 |
| 98 | OKX |
AVAX/USDT | $14.40 | $6,686,087 | 10:56:53 05/01/2026 |
| 99 |  Paribu |
AVAX/TRY | $14.33 | $6,660,045 | 10:59:53 05/01/2026 |
| 100 |  Hyperliquid |
AVAX/USD | $14.40 | $6,636,499 | 10:57:16 05/01/2026 |
| 101 |  KuCoin |
AVAX/USDT | $14.41 | $6,403,877 | 10:54:18 05/01/2026 |
| 102 | Hotcoin |
AVAX/USDT | $14.43 | $6,395,972 | 10:58:14 05/01/2026 |
| 103 |  Backpack Exchange |
AVAX/USDC | $14.40 | $6,336,745 | 10:57:16 05/01/2026 |
| 104 |  Coinbase International Exchange |
AVAX/USDC | $14.38 | $6,030,526 | 11:00:15 05/01/2026 |
| 105 |  KCEX |
AVAX/USDT | $14.39 | $5,998,106 | 10:57:16 05/01/2026 |
| 106 |  BitTap |
AVAX/USDT | $14.39 | $5,870,786 | 11:00:16 05/01/2026 |
| 107 |  CEEX exchange |
AVAX/USDT | $14.38 | $5,817,612 | 11:00:07 05/01/2026 |
| 108 | YEX |
AVAXC/USDT | $14.38 | $5,732,843 | 11:00:08 05/01/2026 |
| 109 |  B2Z Exchange |
AVAX/USD | $14.40 | $5,703,497 | 11:00:16 05/01/2026 |
| 110 |  BTSE |
AVAX/USDT | $14.38 | $5,696,868 | 10:57:15 05/01/2026 |
| 111 |  BITmarkets |
AVAX/USDT | $14.39 | $5,492,674 | 11:00:16 05/01/2026 |
| 112 | Binance |
AVAX/USD | $14.39 | $5,207,260 | 10:54:51 05/01/2026 |
| 113 |  MGBX |
AVAX/USDT | $14.39 | $5,075,851 | 11:00:08 05/01/2026 |
| 114 |  Tebbit |
AVAX/USDT | $14.39 | $5,061,110 | 11:00:12 05/01/2026 |
| 115 | Ekbit |
AVAX/USDT | $14.39 | $5,048,430 | 11:00:13 05/01/2026 |
| 116 |  XT.COM |
AVAX/USDT | $14.39 | $5,042,330 | 10:57:11 05/01/2026 |
| 117 | Zoomex |
AVAX/USDT | $14.40 | $4,942,867 | 10:54:10 05/01/2026 |
| 118 | Binance |
AVAX/TRY | $14.37 | $4,802,153 | 10:56:42 05/01/2026 |
| 119 | Hibt |
AVAX/USDT | $14.39 | $4,550,633 | 10:54:12 05/01/2026 |
| 120 | KuCoin |
AVAX/USDT | $14.40 | $4,451,077 | 10:56:53 05/01/2026 |
| 121 |  DigiFinex |
AVAX/USDT | $14.44 | $4,447,703 | 10:51:09 05/01/2026 |
| 122 |  Bitfinex |
AVAX/USDT | $14.43 | $4,266,575 | 10:57:15 05/01/2026 |
| 123 |  Dexalot |
AVAX/USDC | $14.40 | $4,125,429 | 10:57:12 05/01/2026 |
| 124 |  Phemex |
AVAX/USDT | $14.38 | $3,806,364 | 10:57:17 05/01/2026 |
| 125 | BloFin |
AVAX/USDT | $14.39 | $3,703,744 | 10:57:23 05/01/2026 |
| 126 |  Kraken |
AVAX/USD | $14.38 | $3,670,560 | 10:59:54 05/01/2026 |
| 127 | BingX |
AVAX/USDT | $14.39 | $3,641,132 | 10:57:10 05/01/2026 |
| 128 |  Upbit |
AVAX/KRW | $14.43 | $3,558,732 | 10:56:23 05/01/2026 |
| 129 |  SunX |
AVAX/USDT | $14.39 | $3,436,886 | 11:00:12 05/01/2026 |
| 130 | Toobit |
AVAX/USDT | $14.40 | $3,397,343 | 10:57:12 05/01/2026 |
| 131 | Ju.com |
AVAX/USDT | $14.41 | $3,253,034 | 10:57:10 05/01/2026 |
| 132 | Phemex |
AVAX/USDT | $14.39 | $3,225,943 | 10:57:09 05/01/2026 |
| 133 |  Binance TR |
AVAX/TRY | $14.36 | $3,124,729 | 10:57:12 05/01/2026 |
| 134 | Bitget |
AVAX/USDT | $14.40 | $3,062,545 | 10:54:10 05/01/2026 |
| 135 | Echobit |
AVAX/USDT | $14.39 | $3,013,538 | 11:00:12 05/01/2026 |
| 136 | WEEX |
AVAX/USDT | $14.39 | $3,010,154 | 10:57:12 05/01/2026 |
| 137 |  EdgeX |
AVAX/USD | $14.40 | $3,000,286 | 11:03:16 05/01/2026 |
| 138 | BitMart |
AVAX/USDT | $14.40 | $2,944,921 | 10:57:12 05/01/2026 |
| 139 | Tapbit |
AVAX/USDT | $14.39 | $2,865,200 | 10:57:07 05/01/2026 |
| 140 |  Bitstamp by Robinhood |
AVAX/USD | $14.39 | $2,852,281 | 10:59:53 05/01/2026 |
| 141 |  GroveX |
AVAX/USDT | $14.44 | $2,666,198 | 10:54:07 05/01/2026 |
| 142 |  Pionex |
AVAX/USDT | $14.38 | $2,539,584 | 10:57:16 05/01/2026 |
| 143 | HTX |
AVAX/USDT | $14.38 | $2,443,034 | 10:57:17 05/01/2026 |
| 144 | CRMClick |
AVAX/USDT | $14.36 | $2,441,298 | 11:00:16 05/01/2026 |
| 145 |  Bitcastle |
AVAX/USDT | $14.39 | $2,435,154 | 11:00:20 05/01/2026 |
| 146 | Binance |
AVAX/BTC | $14.40 | $2,399,088 | 10:56:54 05/01/2026 |
| 147 | Paribu |
AVAX/USDT | $14.36 | $2,354,806 | 10:59:53 05/01/2026 |
| 148 |  Azbit |
AVAX/USDT | $14.40 | $2,268,212 | 10:57:07 05/01/2026 |
| 149 | AscendEX |
AVAX/USDT | $14.40 | $2,201,567 | 10:57:07 05/01/2026 |
| 150 | B2Z Exchange |
AVAX/USDT | $14.39 | $2,196,061 | 11:00:11 05/01/2026 |
| 151 | BTSE |
AVAX/USDT | $14.40 | $2,193,188 | 10:57:07 05/01/2026 |
| 152 |  Lighter |
AVAX/USDC | $14.40 | $2,135,422 | 11:03:16 05/01/2026 |
| 153 | BITmarkets |
AVAX/USDT | $14.39 | $2,120,369 | 11:00:08 05/01/2026 |
| 154 | Bitunix |
AVAX/USDT | $14.40 | $2,069,703 | 10:54:11 05/01/2026 |
| 155 |  BitKan |
AVAX/USDT | $14.39 | $2,009,629 | 11:00:12 05/01/2026 |
| 156 |  AIA Exchange |
AVAX/USDT | $14.39 | $1,978,053 | 11:00:08 05/01/2026 |
| 157 | CoinUp.io |
AVAX/USDT | $14.39 | $1,949,614 | 10:57:18 05/01/2026 |
| 158 | Biconomy.com |
AVAX/USDT | $14.40 | $1,942,898 | 10:54:11 05/01/2026 |
| 159 | Bitcastle |
AVAX/USDT | $14.39 | $1,938,897 | 11:00:11 05/01/2026 |
| 160 | Hotcoin |
AVAX/USD | $14.39 | $1,877,765 | 10:57:20 05/01/2026 |
| 161 |  PointPay |
AVAX/USDT | $14.39 | $1,813,996 | 10:57:11 05/01/2026 |
| 162 | BITmarkets |
AVAX/USD | $14.39 | $1,766,490 | 11:00:08 05/01/2026 |
| 163 | B2Z Exchange |
AVAX/USD | $14.39 | $1,766,460 | 11:00:11 05/01/2026 |
| 164 |  OpenOcean |
AVAX/USDC.e | $14.34 | $1,745,677 | 10:57:07 05/01/2026 |
| 165 | Pionex |
AVAX/USDT | $14.40 | $1,730,515 | 10:57:12 05/01/2026 |
| 166 |  PrimeXBT |
AVAX/USDT | $14.38 | $1,704,303 | 11:00:15 05/01/2026 |
| 167 |  UEEx |
AVAX/USDT | $14.40 | $1,684,568 | 10:54:07 05/01/2026 |
| 168 |  Bithumb |
AVAX/KRW | $14.43 | $1,677,753 | 10:59:54 05/01/2026 |
| 169 | KCEX |
AVAX/USDC | $14.39 | $1,624,421 | 10:57:16 05/01/2026 |
| 170 |  BYDFi |
AVAX/USDT | $14.43 | $1,605,066 | 11:00:17 05/01/2026 |
| 171 | Aivora Exchange |
AVAX/USDT | $14.40 | $1,596,908 | 11:00:13 05/01/2026 |
| 172 | WhiteBIT |
AVAX/USDC | $14.41 | $1,587,822 | 10:57:07 05/01/2026 |
| 173 | BitbabyExchange |
AVAX/USDT | $14.40 | $1,571,266 | 10:54:12 05/01/2026 |
| 174 |  Bibox |
AVAX/USDT | $18.13 | $1,554,281 | 11:00:14 05/01/2026 |
| 175 |  Picol |
AVAX/USDT | $14.40 | $1,523,859 | 11:00:07 05/01/2026 |
| 176 |  BtcTurk | Kripto |
AVAX/TRY | $14.33 | $1,478,460 | 10:59:53 05/01/2026 |
| 177 |  BigONE |
AVAX/USDT | $14.39 | $1,473,147 | 10:57:11 05/01/2026 |
| 178 | CZR Exchange |
AVAX/USDT | $14.38 | $1,420,129 | 11:00:12 05/01/2026 |
| 179 | Koinbay |
AVAX/USDT | $14.40 | $1,416,388 | 10:57:09 05/01/2026 |
| 180 | Gate |
AVAX/USDT | $14.40 | $1,412,337 | 10:56:54 05/01/2026 |
| 181 |  Bitvavo |
AVAX/EUR | $14.40 | $1,410,074 | 10:57:12 05/01/2026 |
| 182 |  All InX |
AVAX/USDT | $14.37 | $1,409,431 | 11:00:07 05/01/2026 |
| 183 | MEXC |
AVAX/EUR | $14.46 | $1,407,283 | 10:51:17 05/01/2026 |
| 184 | MGBX |
AVAX/USDT | $14.38 | $1,398,649 | 11:00:17 05/01/2026 |
| 185 | YEX |
AVAX/USD | $14.38 | $1,366,722 | 11:00:17 05/01/2026 |
| 186 |  Cryptomus |
AVAX/USDT | $14.39 | $1,344,292 | 11:00:07 05/01/2026 |
| 187 | Dexalot |
AVAX/USDT | $14.40 | $1,334,032 | 10:57:12 05/01/2026 |
| 188 | Millionero |
AVAX/USDC | $14.41 | $1,304,641 | 10:57:07 05/01/2026 |
| 189 |  AstralX |
AVAX/USDT | $14.39 | $1,243,274 | 10:57:15 05/01/2026 |
| 190 | BitbabyExchange |
AVAX/USDC | $14.39 | $1,184,952 | 10:54:17 05/01/2026 |
| 191 |  CoinEx |
AVAX/USDT | $14.39 | $1,181,070 | 10:59:53 05/01/2026 |
| 192 | 4E |
AVAX/USDT | $14.39 | $1,126,957 | 10:54:16 05/01/2026 |
| 193 | MEXC |
AVAX/USDC | $14.46 | $1,109,976 | 10:51:17 05/01/2026 |
| 194 | MEXC |
AVAX/USD | $14.39 | $1,072,250 | 10:54:17 05/01/2026 |
| 195 | EasiCoin |
AVAX/USDT | $14.39 | $1,068,219 | 11:00:07 05/01/2026 |
| 196 |  LeveX |
AVAX/USDT | $14.39 | $1,024,295 | 11:00:16 05/01/2026 |
| 197 |  Grvt |
AVAX/USDT | $14.43 | $1,020,311 | 10:57:16 05/01/2026 |
| 198 | Phemex |
AVAX/USDC | $14.39 | $1,007,559 | 10:57:17 05/01/2026 |
| 199 |  FMFW.io |
AVAX/USDT | $14.39 | $991,025 | 10:57:07 05/01/2026 |
| 200 |  Mandala Exchange |
AVAX/USDT | $14.39 | $990,998 | 10:57:11 05/01/2026 |
| 201 |  HitBTC |
AVAX/USDT | $14.39 | $990,781 | 11:00:12 05/01/2026 |
| 202 |  Gleec BTC |
AVAX/USDT | $14.39 | $990,743 | 11:00:07 05/01/2026 |
| 203 |  Bit2Me |
AVAX/USDC | $14.39 | $979,051 | 10:57:11 05/01/2026 |
| 204 | KCEX |
AVAX/USDT | $14.41 | $968,218 | 10:57:07 05/01/2026 |
| 205 |  Dex-Trade |
AVAX/USDT | $14.41 | $956,335 | 10:57:12 05/01/2026 |
| 206 | BYDFi |
AVAX/USDT | $14.39 | $948,805 | 10:57:07 05/01/2026 |
| 207 |  Niza.io |
AVAX/USD | $14.40 | $902,773 | 10:57:11 05/01/2026 |
| 208 | Bitstamp by Robinhood |
AVAX/EUR | $14.39 | $897,441 | 10:59:23 05/01/2026 |
| 209 | Bitrue |
AVAX/XRP | $14.38 | $894,525 | 10:57:12 05/01/2026 |
| 210 | XT.COM |
AVAX/USDC | $14.40 | $890,674 | 10:57:11 05/01/2026 |
| 211 | Ju.com |
AVAX/USDC | $14.40 | $882,855 | 10:57:10 05/01/2026 |
| 212 | Bitrue |
AVAX/USDT | $14.40 | $866,622 | 10:57:12 05/01/2026 |
| 213 | Bitrue |
AVAX/USD1 | $14.39 | $851,339 | 10:57:12 05/01/2026 |
| 214 |  ZKE |
AVAX/USDT | $14.38 | $846,737 | 11:00:09 05/01/2026 |
| 215 | TruBit Pro Exchange |
AVAX/USDT | $14.39 | $837,754 | 11:00:07 05/01/2026 |
| 216 |  Nivex |
AVAX/USDT | $14.39 | $827,023 | 11:00:07 05/01/2026 |
| 217 | SunX |
AVAX/USDT | $14.38 | $820,574 | 11:00:18 05/01/2026 |
| 218 | WhiteBIT |
AVAX/TRY | $14.36 | $807,370 | 10:57:07 05/01/2026 |
| 219 | HitBTC |
AVAX/USDT | $14.37 | $740,813 | 11:00:15 05/01/2026 |
| 220 | Gleec BTC |
AVAX/USDT | $14.38 | $740,540 | 11:00:15 05/01/2026 |
| 221 | Mandala Exchange |
AVAX/USDT | $14.37 | $740,445 | 11:00:21 05/01/2026 |
| 222 |  Crypto.com Exchange |
AVAX/USD | $14.41 | $727,055 | 10:54:12 05/01/2026 |
| 223 | BtcTurk | Kripto |
AVAX/USDT | $14.39 | $713,630 | 10:59:53 05/01/2026 |
| 224 | Bitfinex |
AVAX/USD | $14.39 | $709,693 | 10:59:26 05/01/2026 |
| 225 | Bitrue |
AVAX/SOL | $14.40 | $690,150 | 10:57:12 05/01/2026 |
| 226 |  Antarctic |
AVAX/USDT | $14.39 | $690,097 | 11:03:21 05/01/2026 |
| 227 | Binance |
AVAX/FDUSD | $14.40 | $689,326 | 10:56:54 05/01/2026 |
| 228 | BitTap |
AVAX/USDT | $14.40 | $683,889 | 11:00:10 05/01/2026 |
| 229 | OpenOcean |
USDC.e/AVAX | $0.9984 | $668,963 | 10:57:07 05/01/2026 |
| 230 | OKX |
AVAX/USD | $14.44 | $639,900 | 10:55:47 05/01/2026 |
| 231 | Bitunix |
AVAX/USDC | $14.40 | $634,970 | 10:54:17 05/01/2026 |
| 232 | Crypto.com Exchange |
AVAX/USDT | $14.40 | $630,250 | 10:54:12 05/01/2026 |
| 233 |  TGEX |
AVAX/USDT | $14.39 | $626,947 | 10:57:15 05/01/2026 |
| 234 |  SunX |
AVAX/USDT | $14.40 | $613,205 | 11:03:16 05/01/2026 |
| 235 | CoinEx |
AVAX/USDC | $14.39 | $612,735 | 10:59:23 05/01/2026 |
| 236 | WEEX |
AVAX/USDC | $14.39 | $609,340 | 10:57:12 05/01/2026 |
| 237 | Tebbit |
AVAX/USDT | $14.39 | $595,703 | 11:00:17 05/01/2026 |
| 238 |  BIT |
AVAX/USDT | $14.39 | $584,567 | 10:59:57 05/01/2026 |
| 239 | Bybit |
AVAX/USDC | $14.39 | $579,706 | 10:54:11 05/01/2026 |
| 240 |  Extended |
AVAX/USD | $14.39 | $545,769 | 11:03:16 05/01/2026 |
| 241 | Kraken |
AVAX/EUR | $14.41 | $541,452 | 10:59:54 05/01/2026 |
| 242 | Bit2Me |
AVAX/EUR | $14.35 | $523,528 | 10:57:11 05/01/2026 |
| 243 | BTCC |
AVAX/USDT | $14.40 | $510,654 | 10:57:07 05/01/2026 |
| 244 |  Fastex |
AVAX/USDT | $14.39 | $510,348 | 10:57:11 05/01/2026 |
| 245 | Azbit |
AVAX/USDC | $14.40 | $494,390 | 10:57:07 05/01/2026 |
| 246 | Bitunix |
AVAX/USD | $14.40 | $463,639 | 10:54:17 05/01/2026 |
| 247 |  Paradex |
AVAX/USD | $14.42 | $458,280 | 11:03:16 05/01/2026 |
| 248 | Fastex |
AVAX/USDC | $14.41 | $447,552 | 10:57:11 05/01/2026 |
| 249 |  Nonkyc.io Exchange |
AVAX/USDT | $14.41 | $447,418 | 10:57:14 05/01/2026 |
| 250 |  ICRYPEX |
AVAX/USDT | $14.35 | $446,518 | 11:00:07 05/01/2026 |
| 251 | BitbabyExchange |
AVAX/USDC | $14.38 | $446,108 | 10:54:12 05/01/2026 |
| 252 | PointPay |
AVAX/USDC | $14.41 | $442,679 | 10:57:11 05/01/2026 |
| 253 |  Gemini |
AVAX/GUSD | $14.39 | $424,676 | 10:59:53 05/01/2026 |
| 254 | Gemini |
AVAX/USD | $14.39 | $424,676 | 10:59:53 05/01/2026 |
| 255 | Gemini |
AVAX/USDC | $14.38 | $424,676 | 10:59:54 05/01/2026 |
| 256 |  ADEN |
AVAX/USDT | $14.39 | $413,573 | 11:03:37 05/01/2026 |
| 257 | Cofinex |
AVAX/USDC | $14.38 | $407,328 | 11:00:17 05/01/2026 |
| 258 |  Deribit |
AVAX/USDC | $14.48 | $384,556 | 10:57:50 05/01/2026 |
| 259 |  Aster |
AVAX/USDT | $14.39 | $364,089 | 10:54:15 05/01/2026 |
| 260 |  BiFinance |
AVAX/USDT | $14.40 | $345,710 | 10:54:12 05/01/2026 |
| 261 |  C-Patex |
AVAX/USDT | $14.40 | $345,540 | 10:57:15 05/01/2026 |
| 262 | Poloniex |
AVAX/USDT | $14.36 | $322,716 | 11:00:16 05/01/2026 |
| 263 |  Pacifica |
AVAX/USD | $14.40 | $319,054 | 11:03:16 05/01/2026 |
| 264 | Gate |
AVAX/USDT | $14.42 | $307,801 | 10:54:50 05/01/2026 |
| 265 | WhiteBIT |
AVAX/EUR | $14.43 | $292,628 | 10:57:07 05/01/2026 |
| 266 | MEXC |
AVAX/USDC | $14.39 | $290,295 | 10:54:17 05/01/2026 |
| 267 | Coinbase Exchange |
AVAX/EUR | $14.40 | $289,597 | 10:56:28 05/01/2026 |
| 268 | Cofinex |
AVAX/USD | $14.38 | $286,994 | 11:00:17 05/01/2026 |
| 269 |  Defx |
AVAX/USDC | $14.39 | $276,320 | 11:03:16 05/01/2026 |
| 270 |  Koinpark |
AVAX/USDT | $14.38 | $273,767 | 11:00:12 05/01/2026 |
| 271 |  ONUS Pro |
AVAX/VNDC | $14.38 | $272,265 | 11:00:16 05/01/2026 |
| 272 |  Bullish |
AVAX/USDC | $14.39 | $268,612 | 11:00:07 05/01/2026 |
| 273 |  SecondBTC |
AVAX/USDT | $14.42 | $266,022 | 10:51:11 05/01/2026 |
| 274 | Binance |
AVAX/EUR | $14.46 | $264,930 | 10:56:42 05/01/2026 |
| 275 |  CEX.IO |
AVAX/USD | $14.43 | $252,476 | 10:57:07 05/01/2026 |
| 276 |  Bitazza |
AVAX/USDT | $14.43 | $243,104 | 11:00:09 05/01/2026 |
| 277 |  Delta Exchange |
AVAX/USDT | $14.38 | $239,728 | 11:00:17 05/01/2026 |
| 278 | Bitrue |
AVAX/USDC | $14.39 | $233,295 | 10:57:12 05/01/2026 |
| 279 | Kraken |
AVAX/USDT | $14.43 | $220,087 | 10:59:54 05/01/2026 |
| 280 | Gate |
AVAX/USDC | $14.39 | $218,132 | 10:56:54 05/01/2026 |
| 281 | Nivex |
AVAX/USDT | $14.38 | $208,338 | 11:00:18 05/01/2026 |
| 282 | Bitfinex |
AVAX/USDT | $14.47 | $205,889 | 10:59:53 05/01/2026 |
| 283 |  EnclaveX |
AVAX/USD | $14.40 | $192,341 | 11:03:17 05/01/2026 |
| 284 | Coinbase Exchange |
AVAX/USDT | $14.40 | $189,252 | 10:56:59 05/01/2026 |
| 285 |  Coincall |
AVAX/USD | $14.40 | $176,644 | 11:03:16 05/01/2026 |
| 286 |  Gate US |
AVAX/USDT | $14.39 | $176,242 | 11:00:11 05/01/2026 |
| 287 |  Blynex |
AVAX/USDT | $14.37 | $168,011 | 11:00:09 05/01/2026 |
| 288 |  CriptoSwaps |
AVAX/USDT | $14.42 | $165,664 | 10:54:10 05/01/2026 |
| 289 | Bitfinex |
AVAX/BTC | $14.44 | $155,688 | 10:59:53 05/01/2026 |
| 290 | BYDFi |
AVAX/USDC | $14.43 | $153,778 | 11:00:17 05/01/2026 |
| 291 | Binance |
AVAX/ETH | $14.41 | $152,894 | 10:56:42 05/01/2026 |
| 292 |  HashKey Exchange |
AVAX/USD | $14.43 | $149,696 | 10:57:07 05/01/2026 |
| 293 |  Bitbank |
AVAX/JPY | $14.43 | $147,880 | 10:57:11 05/01/2026 |
| 294 | Crypto.com Exchange |
AVAX/USD | $14.45 | $142,864 | 10:54:17 05/01/2026 |
| 295 | B2Z Exchange |
AVAX/USDC | $14.38 | $135,658 | 11:00:11 05/01/2026 |
| 296 | BITmarkets |
AVAX/USDC | $14.38 | $135,651 | 11:00:08 05/01/2026 |
| 297 | Niza.io |
AVAX/EUR | $14.35 | $133,779 | 10:57:11 05/01/2026 |
| 298 | TGEX |
AVAX/USDT | $14.39 | $133,461 | 10:57:11 05/01/2026 |
| 299 |  Tothemoon |
AVAX/USD | $14.44 | $127,361 | 10:57:09 05/01/2026 |
| 300 | NovaEx |
AVAX/USD | $14.38 | $124,957 | 11:00:16 05/01/2026 |
Thông tin thị trường giao dịch Avalanche (AVAX)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch AVAX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 913 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 11:00:15 05/01/2026, cặp giao dịch AVAX/USDT tại sàn EagleX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $254,174,109 với tỷ giá $14.38.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AVAX.
Cặp: Tên cặp giao dịch AVAX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AVAX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.