Avalanche AVAX
Xếp hạng #22
00:59:48 14/11/2026
Giá Avalanche (AVAX)
$8.35 0.23%
0.0001212 BTC
216,419 VND
Thấp: $8.03
Cao: $8.61
Thị trường Avalanche (AVAX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CEEX exchange |
AVAX/USDT | $8.30 | $244,277,943 | 00:00:16 14/11/2026 |
| 2 |  BingX |
AVAX/USD | $8.29 | $167,356,938 | 23:57:19 13/11/2026 |
| 3 |  KTX |
AVAX/USDT | $8.29 | $162,259,753 | 00:00:15 14/11/2026 |
| 4 |  Binance |
AVAX/USDT | $8.29 | $120,451,702 | 23:54:17 13/11/2026 |
| 5 |  OrangeX |
AVAX/USDT | $8.29 | $94,082,129 | 23:57:15 13/11/2026 |
| 6 |  WEEX |
AVAX/USDT | $8.29 | $78,786,039 | 23:57:16 13/11/2026 |
| 7 |  YUBIT |
AVAX/USDT | $8.28 | $65,292,844 | 23:57:11 13/11/2026 |
| 8 |  CoinW |
AVAX/USDT | $8.26 | $63,361,619 | 23:57:16 13/11/2026 |
| 9 |  Toobit |
AVAX/USDT | $8.29 | $61,992,444 | 23:57:16 13/11/2026 |
| 10 |  SunX |
AVAX/USDT | $8.30 | $60,567,055 | 00:00:09 14/11/2026 |
| 11 |  Ulink |
AVAX/USDT | $8.30 | $60,567,055 | 00:00:09 14/11/2026 |
| 12 |  CrypFine |
AVAX/USDT | $8.30 | $55,434,898 | 23:57:15 13/11/2026 |
| 13 |  Tapbit |
AVAX/USDT | $8.30 | $54,959,856 | 23:57:15 13/11/2026 |
| 14 |  Hibt |
AVAX/USDT | $8.26 | $54,588,228 | 23:48:18 13/11/2026 |
| 15 |  BTCC |
AVAX/USDT | $8.29 | $50,008,173 | 23:57:17 13/11/2026 |
| 16 |  FameEX |
AVAX/USDT | $8.29 | $46,935,384 | 23:57:24 13/11/2026 |
| 17 |  BASEKX |
AVAX/USDT | $8.30 | $41,642,038 | 00:00:16 14/11/2026 |
| 18 |  idax exchange |
AVAX/USDT | $8.30 | $39,086,027 | 00:00:18 14/11/2026 |
| 19 |  Koinbay |
AVAX/USDT | $8.28 | $39,014,219 | 23:57:15 13/11/2026 |
| 20 |  LBank |
AVAX/USDT | $8.29 | $37,720,354 | 23:57:16 13/11/2026 |
| 21 |  Batonex |
AVAX/USDT | $8.29 | $35,568,577 | 23:57:16 13/11/2026 |
| 22 |  Bybit |
AVAX/USDT | $8.28 | $31,329,094 | 23:54:16 13/11/2026 |
| 23 |  BiKing |
AVAX/USDT | $8.30 | $30,466,064 | 00:00:15 14/11/2026 |
| 24 |  IBIT Global |
AVAX/USDT | $8.30 | $30,148,319 | 00:00:18 14/11/2026 |
| 25 |  Aivora Exchange |
AVAX/USDT | $8.30 | $28,369,830 | 00:00:17 14/11/2026 |
| 26 |  Biconomy.com |
AVAX/USDT | $8.28 | $28,170,459 | 23:54:16 13/11/2026 |
| 27 |  MEXC |
AVAX/USDT | $8.29 | $26,593,208 | 23:54:16 13/11/2026 |
| 28 | BingX |
AVAX/USDT | $8.29 | $23,131,789 | 23:57:19 13/11/2026 |
| 29 | Binance |
AVAX/USDT | $8.30 | $20,673,441 | 23:56:42 13/11/2026 |
| 30 |  BlockFin |
AVAX/USDT | $8.30 | $20,265,478 | 00:00:15 14/11/2026 |
| 31 |  Bitazza |
AVAX/THB | $8.31 | $20,224,605 | 00:00:12 14/11/2026 |
| 32 |  BVOX |
AVAX/USDT | $8.29 | $19,703,595 | 23:57:15 13/11/2026 |
| 33 |  Websea |
AVAX/USDT | $8.30 | $18,763,312 | 00:00:17 14/11/2026 |
| 34 |  KuCoin |
AVAX/USDT | $8.29 | $18,535,990 | 23:54:20 13/11/2026 |
| 35 | KuCoin |
AVAX/USDT | $8.30 | $15,546,825 | 23:56:23 13/11/2026 |
| 36 |  CZR Exchange |
AVAX/USDT | $8.30 | $15,125,237 | 00:00:15 14/11/2026 |
| 37 |  OneBullEx |
AVAX/USDT | $8.30 | $14,883,355 | 00:00:16 14/11/2026 |
| 38 |  CoinUp.io |
AVAX/USDT | $8.29 | $14,585,231 | 23:54:08 13/11/2026 |
| 39 |  COINSPACE |
AVAX/USDT | $8.30 | $14,502,308 | 00:00:08 14/11/2026 |
| 40 |  Echobit |
AVAX/USDT | $8.29 | $14,274,780 | 23:57:16 13/11/2026 |
| 41 |  Hyperliquid |
AVAX/USDC | $8.29 | $13,428,094 | 23:54:26 13/11/2026 |
| 42 |  Zoomex |
AVAX/USDT | $8.29 | $12,897,598 | 23:57:15 13/11/2026 |
| 43 | Echobit |
AVAX/USDT | $8.29 | $12,503,404 | 23:57:10 13/11/2026 |
| 44 |  Hotcoin |
AVAX/USDT | $8.29 | $12,473,219 | 23:57:26 13/11/2026 |
| 45 |  Buzzex |
AVAX/USDT | $8.30 | $12,450,006 | 00:00:11 14/11/2026 |
| 46 |  AstralX |
AVAX/USDT | $8.29 | $12,425,122 | 23:57:16 13/11/2026 |
| 47 |  WOO X Pro |
AVAX/USDT | $8.30 | $12,005,722 | 00:00:15 14/11/2026 |
| 48 |  Bitget |
AVAX/USDT | $8.29 | $11,649,404 | 23:54:15 13/11/2026 |
| 49 |  Cofinex |
AVAX/USDT | $8.30 | $11,630,394 | 00:00:15 14/11/2026 |
| 50 | Biconomy.com |
AVAX/USDT | $8.29 | $11,490,892 | 23:57:12 13/11/2026 |
| 51 | CEEX exchange |
AVAX/USDT | $8.29 | $10,592,455 | 00:00:09 14/11/2026 |
| 52 |  ASTX |
AVAX/USDT | $8.30 | $10,488,982 | 00:00:11 14/11/2026 |
| 53 | BTCC |
AVAX/USDT | $8.28 | $10,341,638 | 23:57:12 13/11/2026 |
| 54 |  Ourbit |
AVAX/USDT | $8.29 | $10,235,292 | 23:57:16 13/11/2026 |
| 55 |  4E |
AVAX/USDT | $8.30 | $10,231,010 | 00:00:08 14/11/2026 |
| 56 | Binance |
AVAX/USDC | $8.29 | $9,969,998 | 23:54:17 13/11/2026 |
| 57 |  UZX |
AVAX/USDT | $8.29 | $9,840,359 | 23:54:15 13/11/2026 |
| 58 |  Bitunix |
AVAX/USDT | $8.29 | $9,289,244 | 23:54:17 13/11/2026 |
| 59 |  XT.COM |
AVAX/USDT | $8.30 | $9,286,838 | 23:57:12 13/11/2026 |
| 60 |  Tebbit |
AVAX/USDT | $8.30 | $9,264,367 | 00:00:08 14/11/2026 |
| 61 |  x.me Exchange |
AVAX/USDT | $8.29 | $9,203,623 | 23:57:19 13/11/2026 |
| 62 |  MGBX |
AVAX/USDT | $8.29 | $8,736,237 | 23:57:17 13/11/2026 |
| 63 |  Gate |
AVAX/USDT | $8.29 | $8,494,376 | 23:54:20 13/11/2026 |
| 64 |  BitradeX |
AVAX/USDT | $8.30 | $8,447,489 | 00:00:15 14/11/2026 |
| 65 | Hibt |
AVAX/USDT | $8.27 | $8,225,560 | 23:45:08 13/11/2026 |
| 66 |  Deribit |
AVAX/USDC | $8.28 | $8,113,139 | 23:52:01 13/11/2026 |
| 67 |  BYDFi |
AVAX/USDT | $8.29 | $8,081,663 | 23:57:15 13/11/2026 |
| 68 |  KCEX |
AVAX/USDT | $8.29 | $8,071,413 | 23:57:15 13/11/2026 |
| 69 | Toobit |
AVAX/USDT | $8.30 | $6,699,940 | 23:57:11 13/11/2026 |
| 70 |  Azbit |
AVAX/USDT | $8.27 | $6,685,379 | 23:57:07 13/11/2026 |
| 71 | Batonex |
AVAX/USDT | $8.29 | $6,460,604 | 23:57:10 13/11/2026 |
| 72 |  Bitbase |
AVAX/USDT | $8.26 | $6,072,667 | 23:48:17 13/11/2026 |
| 73 |  Bitbaby |
AVAX/USDT | $8.29 | $5,909,248 | 23:57:16 13/11/2026 |
| 74 | YUBIT |
AVAX/USDT | $8.29 | $5,866,316 | 23:57:15 13/11/2026 |
| 75 |  EasiCoin |
AVAX/USDT | $8.30 | $5,853,320 | 00:00:16 14/11/2026 |
| 76 |  Coinbase Exchange |
AVAX/USD | $8.30 | $5,776,411 | 23:56:59 13/11/2026 |
| 77 |  AlphaX |
AVAX/USDT | $8.30 | $5,770,180 | 00:00:16 14/11/2026 |
| 78 | Hotcoin |
AVAX/USDT | $8.28 | $5,600,119 | 23:54:12 13/11/2026 |
| 79 |  Dexalot |
AVAX/USDC | $8.29 | $5,503,639 | 23:57:12 13/11/2026 |
| 80 |  Kraken |
AVAX/USD | $8.30 | $5,452,836 | 23:59:25 13/11/2026 |
| 81 |  SuperEx |
AVAX/USDT | $8.31 | $5,298,749 | 00:00:09 14/11/2026 |
| 82 | OrangeX |
AVAX/USDT | $8.29 | $5,255,320 | 23:57:11 13/11/2026 |
| 83 | AlphaX |
AVAX/USDT | $8.30 | $5,211,661 | 00:00:10 14/11/2026 |
| 84 | Gate |
AVAX/USDT | $8.30 | $4,829,453 | 23:56:24 13/11/2026 |
| 85 |  Poloniex |
AVAX/USDT | $8.29 | $4,791,645 | 23:59:23 13/11/2026 |
| 86 |  BitGW Exchange |
AVAX/USDT | $8.27 | $4,768,264 | 23:48:07 13/11/2026 |
| 87 | UZX |
AVAX/USDT | $8.29 | $4,744,385 | 23:54:10 13/11/2026 |
| 88 | Dexalot |
AVAX/USDT | $8.29 | $4,668,019 | 23:57:12 13/11/2026 |
| 89 | WEEX |
AVAX/USDT | $8.30 | $4,614,127 | 23:57:09 13/11/2026 |
| 90 |  OKX |
AVAX/USDT | $8.30 | $4,612,224 | 23:56:23 13/11/2026 |
| 91 | BitradeX |
AVAX/USDT | $8.29 | $4,481,855 | 00:00:10 14/11/2026 |
| 92 | CoinW |
AVAX/USDT | $8.30 | $4,424,231 | 23:57:11 13/11/2026 |
| 93 |  Upbit |
AVAX/KRW | $8.46 | $4,341,637 | 23:56:23 13/11/2026 |
| 94 | Aivora Exchange |
AVAX/USDT | $8.31 | $4,281,109 | 00:00:09 14/11/2026 |
| 95 |  Grvt |
AVAX/USDT | $8.34 | $4,254,758 | 23:06:16 13/11/2026 |
| 96 | FameEX |
AVAX/USDT | $8.29 | $4,115,521 | 23:57:12 13/11/2026 |
| 97 | WEEX |
AVAX/USDC | $8.30 | $4,030,236 | 23:57:09 13/11/2026 |
| 98 | Bybit |
AVAX/USDT | $8.29 | $3,930,492 | 23:54:08 13/11/2026 |
| 99 |  Phemex |
AVAX/USDT | $8.29 | $3,865,742 | 23:57:15 13/11/2026 |
| 100 |  WhiteBIT |
AVAX/USDT | $8.30 | $3,726,034 | 23:57:07 13/11/2026 |
| 101 |  BloFin |
AVAX/USDT | $8.29 | $3,710,687 | 23:57:16 13/11/2026 |
| 102 | CoinUp.io |
AVAX/USDT | $8.29 | $3,705,624 | 23:54:16 13/11/2026 |
| 103 |  SunX |
AVAX/USDT | $10.46 | $3,400,946 | 00:00:16 14/11/2026 |
| 104 | BlockFin |
AVAX/USDT | $8.30 | $3,137,691 | 00:00:09 14/11/2026 |
| 105 |  BitTap |
AVAX/USDT | $8.30 | $3,015,265 | 00:00:17 14/11/2026 |
| 106 |  DigiFinex |
AVAX/USDT | $8.30 | $2,885,480 | 23:57:11 13/11/2026 |
| 107 | CrypFine |
AVAX/USDT | $8.29 | $2,851,838 | 23:57:10 13/11/2026 |
| 108 | 4E |
AVAX/USDT | $8.30 | $2,846,628 | 00:00:15 14/11/2026 |
| 109 | Binance |
AVAX/USD | $8.28 | $2,574,380 | 23:54:51 13/11/2026 |
| 110 |  NEX Exchange |
AVAX/USDT | $8.30 | $2,530,854 | 00:00:08 14/11/2026 |
| 111 |  Coinstore |
AVAX/USDT | $8.29 | $2,458,070 | 23:57:10 13/11/2026 |
| 112 |  Pionex |
AVAX/USDT | $8.29 | $2,082,718 | 23:57:16 13/11/2026 |
| 113 | Phemex |
AVAX/USDT | $8.28 | $1,996,893 | 23:57:12 13/11/2026 |
| 114 | CZR Exchange |
AVAX/USDT | $8.30 | $1,971,392 | 00:00:10 14/11/2026 |
| 115 |  AIA Exchange |
AVAX/USDT | $8.30 | $1,963,266 | 00:00:10 14/11/2026 |
| 116 | Ourbit |
AVAX/USDT | $8.27 | $1,926,115 | 23:48:07 13/11/2026 |
| 117 | BloFin |
AVAX/USDT | $8.29 | $1,877,613 | 23:57:11 13/11/2026 |
| 118 |  CRMClick |
AVAX/USDT | $8.31 | $1,860,164 | 23:57:12 13/11/2026 |
| 119 |  HTX |
AVAX/USDT | $8.30 | $1,858,410 | 23:59:55 13/11/2026 |
| 120 | Binance |
AVAX/TRY | $8.30 | $1,838,390 | 23:56:42 13/11/2026 |
| 121 | Tapbit |
AVAX/USDT | $8.29 | $1,784,150 | 23:57:07 13/11/2026 |
| 122 | Binance |
AVAX/USDC | $8.30 | $1,725,717 | 23:56:42 13/11/2026 |
| 123 |  De¹ |
AVAX/USDC.e | $8.48 | $1,675,356 | 23:57:13 13/11/2026 |
| 124 |  Bitstamp by Robinhood |
AVAX/USD | $8.30 | $1,666,873 | 23:59:23 13/11/2026 |
| 125 | WhiteBIT |
AVAX/WBT | $8.30 | $1,645,151 | 23:57:07 13/11/2026 |
| 126 |  AEGET |
AVAX/USDT | $8.30 | $1,596,347 | 00:00:17 14/11/2026 |
| 127 |  Bitrue |
AVAX/USDT | $8.29 | $1,538,131 | 23:57:17 13/11/2026 |
| 128 |  Bitcastle |
AVAX/USDT | $8.30 | $1,507,063 | 00:00:19 14/11/2026 |
| 129 |  Gems Trade |
AVAX/USDT | $8.18 | $1,440,050 | 20:30:09 08/11/2026 |
| 130 | Bitget |
AVAX/USDT | $8.28 | $1,371,791 | 23:55:18 13/11/2026 |
| 131 |  Niza.io |
AVAX/USD | $8.29 | $1,367,228 | 23:57:10 13/11/2026 |
| 132 |  HitBTC |
AVAX/USDT | $8.27 | $1,366,674 | 23:51:12 13/11/2026 |
| 133 |  Mandala Exchange |
AVAX/USDT | $8.29 | $1,356,246 | 23:57:08 13/11/2026 |
| 134 |  FMFW.io |
AVAX/USDT | $8.29 | $1,356,240 | 23:57:07 13/11/2026 |
| 135 | SuperEx |
AVAX/USD1 | $8.31 | $1,355,131 | 00:00:09 14/11/2026 |
| 136 |  Gleec BTC |
AVAX/USDT | $8.30 | $1,353,997 | 00:00:10 14/11/2026 |
| 137 | KCEX |
AVAX/USDC | $8.29 | $1,299,511 | 23:57:15 13/11/2026 |
| 138 | Bitbase |
AVAX/USDT | $8.26 | $1,292,268 | 23:48:11 13/11/2026 |
| 139 | Biconomy.com |
AVAX/USDC | $8.29 | $1,266,995 | 23:57:12 13/11/2026 |
| 140 |  Bitvavo |
AVAX/EUR | $8.30 | $1,257,917 | 23:57:13 13/11/2026 |
| 141 | Bitcastle |
AVAX/USDT | $8.30 | $1,190,021 | 00:00:09 14/11/2026 |
| 142 | Zoomex |
AVAX/USDT | $8.29 | $1,179,190 | 23:54:13 13/11/2026 |
| 143 |  TRAIEX |
AVAX/USDT | $8.30 | $1,175,780 | 00:00:08 14/11/2026 |
| 144 | XT.COM |
AVAX/USD | $8.28 | $1,159,595 | 23:57:45 13/11/2026 |
| 145 |  Lighter |
AVAX/USDC | $8.29 | $1,136,614 | 23:57:15 13/11/2026 |
| 146 | Pionex |
AVAX/USDT | $8.29 | $1,127,356 | 23:57:08 13/11/2026 |
| 147 |  EVEDEX |
AVAX/USD | $8.30 | $1,119,254 | 00:00:16 14/11/2026 |
| 148 |  Binance TR |
AVAX/TRY | $8.30 | $1,117,696 | 23:57:10 13/11/2026 |
| 149 |  Variational |
AVAX/USDC | $8.30 | $1,091,924 | 00:00:16 14/11/2026 |
| 150 | WhiteBIT |
AVAX/USDC | $8.28 | $1,084,444 | 23:57:07 13/11/2026 |
| 151 | Kraken |
AVAX/EUR | $8.31 | $1,067,761 | 23:59:25 13/11/2026 |
| 152 |  Coinbase Derivatives Exchange |
AVAX/USD | $8.30 | $1,049,312 | 00:00:50 14/11/2026 |
| 153 |  Bit2Me |
AVAX/EUR | $8.28 | $1,048,552 | 23:57:11 13/11/2026 |
| 154 | x.me Exchange |
AVAX/USDT | $8.30 | $1,045,209 | 23:57:11 13/11/2026 |
| 155 |  BiFinance |
AVAX/USDT | $8.29 | $1,012,587 | 23:57:10 13/11/2026 |
| 156 |  Picol |
AVAX/USDT | $8.30 | $993,638 | 00:00:09 14/11/2026 |
| 157 | Bitbaby |
AVAX/USDC | $8.29 | $936,303 | 23:57:16 13/11/2026 |
| 158 |  Bithumb |
AVAX/KRW | $8.45 | $892,984 | 23:59:24 13/11/2026 |
| 159 |  LeveX |
AVAX/USDT | $8.30 | $846,026 | 00:00:16 14/11/2026 |
| 160 |  BTSE |
AVAX/USDT | $8.29 | $805,228 | 23:57:21 13/11/2026 |
| 161 |  BITmarkets |
AVAX/USDT | $8.29 | $804,628 | 23:57:15 13/11/2026 |
| 162 | LBank |
AVAX/USDT | $8.29 | $802,357 | 23:57:11 13/11/2026 |
| 163 |  BitKan |
AVAX/USDT | $8.30 | $786,208 | 00:00:10 14/11/2026 |
| 164 |  B2Z Exchange |
AVAX/USD | $8.30 | $763,709 | 00:00:15 14/11/2026 |
| 165 | TRAIEX |
AVAX/USDT | $8.30 | $763,657 | 00:00:15 14/11/2026 |
| 166 | ASTX |
AVAX/USDT | $8.30 | $761,588 | 00:00:16 14/11/2026 |
| 167 |  CoinTR |
AVAX/USDT | $8.27 | $741,142 | 23:54:07 13/11/2026 |
| 168 | Bitunix |
AVAX/USD | $8.29 | $737,564 | 23:54:17 13/11/2026 |
| 169 | Bitbaby |
AVAX/USDT | $8.30 | $722,108 | 23:57:12 13/11/2026 |
| 170 | Bybit |
AVAX/USD | $8.28 | $721,960 | 23:54:16 13/11/2026 |
| 171 | IBIT Global |
AVAX/USDT | $8.30 | $707,110 | 00:00:10 14/11/2026 |
| 172 | Phemex |
AVAX/USDC | $8.29 | $685,736 | 23:57:15 13/11/2026 |
| 173 | HTX |
AVAX/USDT | $8.29 | $666,965 | 23:57:16 13/11/2026 |
| 174 | idax exchange |
AVAX/USDT | $8.30 | $663,424 | 00:00:10 14/11/2026 |
| 175 | Koinbay |
AVAX/USDT | $8.29 | $663,169 | 23:57:11 13/11/2026 |
| 176 |  BtcTurk | Kripto |
AVAX/TRY | $8.29 | $654,815 | 23:59:23 13/11/2026 |
| 177 | EasiCoin |
AVAX/USDT | $8.30 | $642,751 | 00:00:08 14/11/2026 |
| 178 |  BigONE |
AVAX/USDT | $8.29 | $620,142 | 23:54:07 13/11/2026 |
| 179 | Bitunix |
AVAX/USDC | $8.28 | $617,730 | 23:54:17 13/11/2026 |
| 180 | BingX |
AVAX/USDT | $8.30 | $579,402 | 23:57:11 13/11/2026 |
| 181 | Bitrue |
AVAX/XRP | $8.30 | $578,817 | 23:57:08 13/11/2026 |
| 182 |  Paribu |
AVAX/TRY | $8.29 | $545,312 | 23:59:23 13/11/2026 |
| 183 |  PrimeXBT |
AVAX/USDT | $8.30 | $537,929 | 00:00:16 14/11/2026 |
| 184 | Kraken |
AVAX/USDC | $8.29 | $521,598 | 23:59:25 13/11/2026 |
| 185 | Bitunix |
AVAX/USDT | $8.29 | $520,483 | 23:54:07 13/11/2026 |
| 186 |  Antarctic |
AVAX/USDT | $8.30 | $512,571 | 00:00:18 14/11/2026 |
| 187 |  Aster |
AVAX/USDT | $8.27 | $511,737 | 23:54:15 13/11/2026 |
| 188 | Bit2Me |
AVAX/USDC | $8.29 | $511,535 | 23:57:11 13/11/2026 |
| 189 | Binance |
AVAX/BTC | $8.27 | $504,409 | 23:56:42 13/11/2026 |
| 190 | Tebbit |
AVAX/USDT | $8.30 | $473,947 | 00:00:16 14/11/2026 |
| 191 |  Gemini |
AVAX/USD | $8.30 | $473,485 | 23:59:24 13/11/2026 |
| 192 | Gemini |
AVAX/USDC | $8.30 | $473,485 | 23:59:23 13/11/2026 |
| 193 | Gemini |
AVAX/GUSD | $8.30 | $473,317 | 23:59:54 13/11/2026 |
| 194 |  OneEx |
AVAX/USDT | $8.30 | $473,159 | 00:00:08 14/11/2026 |
| 195 |  Bitfinex |
AVAX/USDT | $8.27 | $469,487 | 23:57:15 13/11/2026 |
| 196 | Phemex |
AVAX/USDC | $8.31 | $465,463 | 23:57:12 13/11/2026 |
| 197 | OKX |
AVAX/USDC | $8.30 | $461,423 | 23:56:23 13/11/2026 |
| 198 | Bitrue |
AVAX/SOL | $8.29 | $448,172 | 23:57:08 13/11/2026 |
| 199 | KCEX |
AVAX/USDT | $8.29 | $426,344 | 23:57:10 13/11/2026 |
| 200 | BtcTurk | Kripto |
AVAX/USDT | $8.28 | $404,461 | 23:59:23 13/11/2026 |
| 201 | Bybit |
AVAX/USDC | $8.28 | $401,039 | 23:54:08 13/11/2026 |
| 202 |  ZKE |
AVAX/USDT | $8.30 | $398,125 | 00:00:13 14/11/2026 |
| 203 | idax exchange |
AVAX/USDC | $8.30 | $386,904 | 00:00:10 14/11/2026 |
| 204 | Koinbay |
AVAX/USDC | $8.30 | $385,749 | 23:57:11 13/11/2026 |
| 205 | Bitrue |
AVAX/USDT | $8.30 | $380,095 | 23:57:08 13/11/2026 |
| 206 |  Crypto.com Exchange |
AVAX/USD | $8.26 | $374,776 | 23:48:07 13/11/2026 |
| 207 | Bitrue |
AVAX/USD1 | $8.30 | $353,347 | 23:57:08 13/11/2026 |
| 208 | WhiteBIT |
AVAX/TRY | $8.31 | $348,491 | 23:57:07 13/11/2026 |
| 209 | BitTap |
AVAX/USDT | $8.31 | $342,514 | 00:00:10 14/11/2026 |
| 210 |  KoinBX |
AVAX/USDT | $8.30 | $335,949 | 23:57:14 13/11/2026 |
| 211 | Crypto.com Exchange |
AVAX/USDT | $8.26 | $335,336 | 23:48:07 13/11/2026 |
| 212 | Kraken |
AVAX/USDT | $8.28 | $325,944 | 23:59:54 13/11/2026 |
| 213 | MEXC |
AVAX/USD | $8.29 | $324,541 | 23:54:16 13/11/2026 |
| 214 | KoinBX |
AVAX/INR | $9.00 | $320,808 | 23:57:14 13/11/2026 |
| 215 | Bitbase |
AVAX/USDC | $8.27 | $317,230 | 23:48:11 13/11/2026 |
| 216 |  ICRYPEX |
AVAX/USDT | $8.30 | $315,310 | 00:00:11 14/11/2026 |
| 217 |  HyperPay Futures |
AVAX/USDT | $8.30 | $314,735 | 00:00:17 14/11/2026 |
| 218 | De¹ |
USDC.e/AVAX | $1.04 | $311,918 | 23:57:13 13/11/2026 |
| 219 |  PointPay |
AVAX/USDT | $8.29 | $309,941 | 23:57:07 13/11/2026 |
| 220 | Ulink |
AVAX/USDT | $26.62 | $307,127 | 00:00:26 14/11/2026 |
| 221 | SunX |
AVAX/USDT | $8.30 | $298,389 | 00:00:20 14/11/2026 |
| 222 | MGBX |
AVAX/USDT | $8.30 | $291,006 | 23:57:09 13/11/2026 |
| 223 | Niza.io |
AVAX/EUR | $8.28 | $266,375 | 23:57:10 13/11/2026 |
| 224 |  Coincall |
AVAX/USD | $8.31 | $260,247 | 00:00:15 14/11/2026 |
| 225 | Hotcoin |
AVAX/USD | $8.29 | $252,787 | 23:57:26 13/11/2026 |
| 226 | Bitazza |
AVAX/USDT | $8.31 | $243,088 | 00:00:12 14/11/2026 |
| 227 | CoinTR |
AVAX/TRY | $8.31 | $241,894 | 23:54:07 13/11/2026 |
| 228 |  Revolut (UK) |
AVAX/EUR | $8.28 | $237,874 | 00:00:09 14/11/2026 |
| 229 |  C-Patex |
AVAX/USDT | $8.29 | $237,804 | 23:57:08 13/11/2026 |
| 230 | MEXC |
AVAX/USDT | $8.27 | $235,719 | 23:51:07 13/11/2026 |
| 231 | ZKE |
AVAX/USDC | $8.30 | $232,731 | 00:00:13 14/11/2026 |
| 232 |  XXKK |
AVAX/USDT | $8.30 | $232,641 | 00:00:13 14/11/2026 |
| 233 |  Backpack Exchange |
AVAX/USDC | $8.33 | $230,346 | 23:57:15 13/11/2026 |
| 234 | Bitstamp by Robinhood |
AVAX/EUR | $8.30 | $228,205 | 23:59:23 13/11/2026 |
| 235 |  EdgeX |
AVAX/USDC | $8.30 | $211,576 | 00:00:16 14/11/2026 |
| 236 |  Extended |
AVAX/USD | $8.29 | $211,331 | 00:00:16 14/11/2026 |
| 237 | KTX |
AVAX/USDT | $8.30 | $209,877 | 00:00:10 14/11/2026 |
| 238 | MEXC |
AVAX/USDC | $8.28 | $209,209 | 23:54:16 13/11/2026 |
| 239 |  Bitbank |
AVAX/JPY | $8.30 | $203,891 | 23:57:07 13/11/2026 |
| 240 |  TxFlow |
AVAX/USDC | $8.30 | $175,977 | 00:01:09 14/11/2026 |
| 241 | XT.COM |
AVAX/USDC | $8.30 | $172,524 | 23:57:12 13/11/2026 |
| 242 | Coinbase Exchange |
AVAX/EUR | $8.31 | $168,796 | 23:56:30 13/11/2026 |
| 243 | KuCoin |
AVAX/USDC | $8.29 | $166,698 | 23:56:23 13/11/2026 |
| 244 |  ADEN |
AVAX/USDT | $8.30 | $166,464 | 00:01:00 14/11/2026 |
| 245 |  Koinpark |
AVAX/USDT | $8.30 | $165,011 | 00:00:10 14/11/2026 |
| 246 | BYDFi |
AVAX/USDT | $8.28 | $162,815 | 23:57:07 13/11/2026 |
| 247 |  GroveX |
AVAX/USDT | $8.33 | $159,813 | 23:57:10 13/11/2026 |
| 248 |  Binance TH |
AVAX/USDT | $8.30 | $158,442 | 23:57:07 13/11/2026 |
| 249 | WhiteBIT |
AVAX/EUR | $8.27 | $153,202 | 23:57:07 13/11/2026 |
| 250 |  Deepcoin |
AVAX/USDT | $8.29 | $140,324 | 23:57:07 13/11/2026 |
| 251 | EasiCoin |
AVAX/USDC | $8.30 | $136,525 | 00:00:08 14/11/2026 |
| 252 |  XBO.com |
AVAX/USDT | $8.29 | $136,102 | 00:00:11 14/11/2026 |
| 253 | Gate |
AVAX/USDT | $8.28 | $131,669 | 23:54:50 13/11/2026 |
| 254 | Bitfinex |
AVAX/USD | $8.28 | $131,008 | 23:59:23 13/11/2026 |
| 255 | Revolut (UK) |
AVAX/USD | $8.31 | $127,745 | 00:00:09 14/11/2026 |
| 256 |  Tothemoon |
AVAX/USD | $8.26 | $127,025 | 23:57:07 13/11/2026 |
| 257 | Cofinex |
AVAX/USDC | $8.28 | $124,573 | 00:00:15 14/11/2026 |
| 258 |  SecondBTC |
AVAX/USDT | $8.26 | $121,549 | 23:48:07 13/11/2026 |
| 259 | BVOX |
AVAX/USDT | $8.30 | $121,460 | 23:57:07 13/11/2026 |
| 260 | TxFlow |
AVAX/USDC | $8.30 | $118,070 | 00:00:10 14/11/2026 |
| 261 |  ApeX Omni |
AVAX/USDT | $8.30 | $115,300 | 00:00:15 14/11/2026 |
| 262 |  HashKey Exchange |
AVAX/USD | $8.29 | $114,488 | 23:57:07 13/11/2026 |
| 263 | Crypto.com Exchange |
AVAX/USD | $8.42 | $104,718 | 22:21:19 13/11/2026 |
| 264 |  Polymarket Perps |
AVAX/USD | $8.36 | $95,058.43 | 00:00:15 14/11/2026 |
| 265 |  Globe Derivative Exchange |
AVAX/USD | $8.30 | $91,895.42 | 00:00:17 14/11/2026 |
| 266 | B2Z Exchange |
AVAX/USD | $8.30 | $90,731.80 | 00:00:12 14/11/2026 |
| 267 | BITmarkets |
AVAX/USD | $8.30 | $90,509.97 | 23:57:12 13/11/2026 |
| 268 | MEXC |
AVAX/USDC | $8.26 | $86,782.52 | 23:51:07 13/11/2026 |
| 269 | Binance |
AVAX/FDUSD | $8.28 | $86,299.24 | 23:56:42 13/11/2026 |
| 270 | LeveX |
AVAX/USDC | $8.30 | $85,412.61 | 00:00:16 14/11/2026 |
| 271 | LeveX |
AVAX/USDT | $8.30 | $83,434.74 | 00:00:10 14/11/2026 |
| 272 | Niza.io |
AVAX/USDT | $8.28 | $81,360.37 | 23:57:10 13/11/2026 |
| 273 |  Orderly |
AVAX/USDC | $8.30 | $80,829.62 | 00:00:15 14/11/2026 |
| 274 |  MemeMax |
AVAX/USDC | $8.30 | $80,822.16 | 00:00:16 14/11/2026 |
| 275 |  Bybit EU |
AVAX/USDC | $8.29 | $73,857.43 | 23:42:10 13/11/2026 |
| 276 | OKX |
AVAX/EUR | $8.30 | $70,328.60 | 23:56:23 13/11/2026 |
| 277 | Cofinex |
AVAX/USDT | $8.30 | $62,332.03 | 00:00:09 14/11/2026 |
| 278 | Gleec BTC |
AVAX/BTC | $8.29 | $59,783.92 | 00:00:10 14/11/2026 |
| 279 | HitBTC |
AVAX/BTC | $8.28 | $59,744.81 | 23:51:12 13/11/2026 |
| 280 | Mandala Exchange |
AVAX/BTC | $8.28 | $59,741.19 | 23:57:08 13/11/2026 |
| 281 | FMFW.io |
AVAX/BTC | $8.29 | $59,740.93 | 23:57:07 13/11/2026 |
| 282 | Bitrue |
AVAX/USDC | $8.30 | $57,943.33 | 23:57:08 13/11/2026 |
| 283 | Cofinex |
AVAX/EUR | $8.32 | $55,056.36 | 00:00:09 14/11/2026 |
| 284 | Gate |
AVAX/USDC | $8.30 | $53,672.73 | 23:56:24 13/11/2026 |
| 285 |  NexDAX |
AVAX/USDT | $8.30 | $53,582.01 | 00:00:09 14/11/2026 |
| 286 | Azbit |
AVAX/USDC | $8.28 | $51,735.18 | 23:57:07 13/11/2026 |
| 287 |  PancakeSwap v3 (BSC) |
AVAX/WBNB | $8.26 | $46,796.58 | 23:45:40 13/11/2026 |
| 288 | Paribu |
AVAX/USDT | $8.27 | $46,445.14 | 23:59:53 13/11/2026 |
| 289 | B2Z Exchange |
AVAX/USDT | $8.30 | $43,140.45 | 00:00:12 14/11/2026 |
| 290 | BITmarkets |
AVAX/USDT | $8.30 | $43,016.19 | 23:57:12 13/11/2026 |
| 291 | BTSE |
AVAX/USDT | $8.29 | $42,961.30 | 23:54:10 13/11/2026 |
| 292 | Bitfinex |
AVAX/USDT | $8.30 | $41,197.84 | 23:59:23 13/11/2026 |
| 293 | Binance |
AVAX/U | $8.27 | $38,869.29 | 23:56:42 13/11/2026 |
| 294 | TRAIEX |
AVAX/USDC | $8.30 | $38,444.14 | 00:00:08 14/11/2026 |
| 295 | XBO.com |
AVAX/USD | $8.27 | $36,289.13 | 00:00:11 14/11/2026 |
| 296 |  TRIV |
AVAX/IDR | $8.33 | $36,011.14 | 00:00:11 14/11/2026 |
| 297 | TRIV |
AVAX/USDT | $8.31 | $36,011.08 | 00:00:11 14/11/2026 |
| 298 | XBO.com |
AVAX/EUR | $8.31 | $35,130.49 | 00:00:11 14/11/2026 |
| 299 |  CriptoSwaps |
AVAX/USDT | $8.29 | $31,650.81 | 00:00:11 14/11/2026 |
| 300 |  CoinJar |
AVAX/AUD | $8.26 | $30,923.55 | 23:57:38 13/11/2026 |
Thông tin thị trường giao dịch Avalanche (AVAX)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch AVAX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 988 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 00:00:16 14/11/2026, cặp giao dịch AVAX/USDT tại sàn CEEX exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $244,277,943 với tỷ giá $8.30.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AVAX.
Cặp: Tên cặp giao dịch AVAX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AVAX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.