Avalanche AVAX
Xếp hạng #26
14:48:00 26/08/2026
Giá Avalanche (AVAX)
$7.41 -2.56%
0.00009376 BTC
190,707 VND
Thấp: $7.30
Cao: $7.69
Thị trường Avalanche (AVAX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CEEX exchange |
AVAX/USDT | $7.39 | $208,556,003 | 14:00:16 26/08/2026 |
| 2 |  BingX |
AVAX/USD | $7.39 | $165,116,620 | 13:57:18 26/08/2026 |
| 3 |  KTX |
AVAX/USDT | $7.39 | $94,750,962 | 14:00:16 26/08/2026 |
| 4 |  Binance |
AVAX/USDT | $7.38 | $82,687,268 | 13:54:17 26/08/2026 |
| 5 |  OrangeX |
AVAX/USDT | $7.39 | $63,548,530 | 13:57:15 26/08/2026 |
| 6 |  SunX |
AVAX/USDT | $7.39 | $60,566,388 | 14:00:12 26/08/2026 |
| 7 |  Ulink |
AVAX/USDT | $7.39 | $60,565,770 | 14:00:10 26/08/2026 |
| 8 |  BASEKX |
AVAX/USDT | $7.39 | $58,325,126 | 14:00:16 26/08/2026 |
| 9 |  YUBIT |
AVAX/USDT | $7.39 | $56,623,341 | 13:57:08 26/08/2026 |
| 10 |  WEEX |
AVAX/USDT | $7.39 | $54,641,896 | 13:57:16 26/08/2026 |
| 11 |  Toobit |
AVAX/USDT | $7.39 | $46,317,166 | 13:57:17 26/08/2026 |
| 12 |  Hibt |
AVAX/USDT | $7.39 | $42,849,135 | 13:48:18 26/08/2026 |
| 13 |  TruBit Pro Exchange |
AVAX/USDT | $7.39 | $40,947,223 | 14:00:15 26/08/2026 |
| 14 |  CoinP |
AVAX/USDT | $7.39 | $40,286,360 | 14:00:10 26/08/2026 |
| 15 |  BTCC |
AVAX/USDT | $7.39 | $39,427,392 | 13:57:16 26/08/2026 |
| 16 |  Ourbit |
AVAX/USDT | $7.39 | $38,589,029 | 13:57:17 26/08/2026 |
| 17 |  LBank |
AVAX/USDT | $7.39 | $34,798,011 | 13:57:16 26/08/2026 |
| 18 |  BVOX |
AVAX/USDT | $7.38 | $34,435,021 | 13:54:15 26/08/2026 |
| 19 |  FameEX |
AVAX/USDT | $7.39 | $31,373,526 | 13:57:18 26/08/2026 |
| 20 |  Websea |
AVAX/USDT | $7.38 | $28,507,002 | 13:57:17 26/08/2026 |
| 21 | BingX |
AVAX/USDT | $7.39 | $27,520,762 | 13:57:18 26/08/2026 |
| 22 |  Koinbay |
AVAX/USDT | $7.38 | $27,224,477 | 13:57:15 26/08/2026 |
| 23 |  idax exchange |
AVAX/USDT | $7.39 | $27,196,930 | 14:00:17 26/08/2026 |
| 24 |  Blockfinex |
AVAX/USDT | $7.39 | $27,196,788 | 14:00:15 26/08/2026 |
| 25 |  WHXEX |
AVAX/USDT | $7.39 | $27,196,788 | 14:00:16 26/08/2026 |
| 26 |  CoinW |
AVAX/USDT | $7.39 | $25,820,965 | 13:57:18 26/08/2026 |
| 27 |  BiKing |
AVAX/USDT | $7.39 | $25,327,157 | 13:57:16 26/08/2026 |
| 28 |  Batonex |
AVAX/USDT | $7.39 | $23,981,082 | 14:00:16 26/08/2026 |
| 29 |  Aivora Exchange |
AVAX/USDT | $7.39 | $21,988,068 | 14:00:17 26/08/2026 |
| 30 |  Bybit |
AVAX/USDT | $7.38 | $21,325,502 | 13:54:16 26/08/2026 |
| 31 |  IBIT Global |
AVAX/USDT | $7.39 | $20,403,758 | 14:00:17 26/08/2026 |
| 32 |  Tapbit |
AVAX/USDT | $7.39 | $19,491,529 | 13:57:15 26/08/2026 |
| 33 |  Biconomy.com |
AVAX/USDT | $7.39 | $19,056,828 | 13:57:15 26/08/2026 |
| 34 |  BlockFin |
AVAX/USDT | $7.38 | $16,725,665 | 13:54:15 26/08/2026 |
| 35 |  MEXC |
AVAX/USDT | $7.39 | $16,535,472 | 13:57:16 26/08/2026 |
| 36 | Binance |
AVAX/USDT | $7.39 | $16,126,718 | 13:56:42 26/08/2026 |
| 37 |  Bitbase |
AVAX/USDT | $7.39 | $13,928,316 | 13:57:17 26/08/2026 |
| 38 |  4E |
AVAX/USDT | $7.39 | $13,310,099 | 13:57:15 26/08/2026 |
| 39 |  YEX |
AVAX/USDT | $7.36 | $11,531,863 | 08:57:16 26/08/2026 |
| 40 | Batonex |
AVAX/USDT | $7.39 | $11,531,064 | 14:00:07 26/08/2026 |
| 41 |  BitDelta |
AVAX/USDT | $7.39 | $11,439,622 | 13:54:10 26/08/2026 |
| 42 |  BTSE |
AVAX/USDT | $7.38 | $11,431,179 | 13:48:15 26/08/2026 |
| 43 |  Echobit |
AVAX/USDT | $7.39 | $11,178,418 | 13:57:16 26/08/2026 |
| 44 |  AstralX |
AVAX/USDT | $7.39 | $11,153,484 | 14:00:15 26/08/2026 |
| 45 |  B2Z Exchange |
AVAX/USD | $7.39 | $11,036,690 | 14:00:15 26/08/2026 |
| 46 |  BITmarkets |
AVAX/USDT | $7.39 | $11,032,203 | 14:00:15 26/08/2026 |
| 47 |  CrypFine |
AVAX/USDT | $7.39 | $11,019,778 | 13:57:18 26/08/2026 |
| 48 |  COINSPACE |
AVAX/USDT | $7.39 | $10,981,743 | 14:00:12 26/08/2026 |
| 49 |  GroveX |
AVAX/USDT | $7.40 | $10,711,843 | 14:00:12 26/08/2026 |
| 50 |  CZR Exchange |
AVAX/USDT | $7.39 | $9,954,543 | 14:00:17 26/08/2026 |
| 51 | Echobit |
AVAX/USDT | $7.40 | $9,875,896 | 13:57:09 26/08/2026 |
| 52 |  Zoomex |
AVAX/USDT | $7.38 | $9,634,126 | 13:54:24 26/08/2026 |
| 53 |  Gate |
AVAX/USDT | $7.38 | $9,542,053 | 13:54:19 26/08/2026 |
| 54 |  CoinUp.io |
AVAX/USDT | $7.39 | $9,135,429 | 13:57:12 26/08/2026 |
| 55 |  Hotcoin |
AVAX/USDT | $7.39 | $8,346,421 | 13:57:25 26/08/2026 |
| 56 | BTCC |
AVAX/USDT | $7.39 | $8,129,368 | 13:57:12 26/08/2026 |
| 57 | CEEX exchange |
AVAX/USDT | $7.39 | $8,123,138 | 14:00:12 26/08/2026 |
| 58 |  BitMart |
AVAX/USDT | $7.39 | $8,020,047 | 14:00:15 26/08/2026 |
| 59 | 4E |
AVAX/USDT | $7.39 | $7,975,324 | 14:00:14 26/08/2026 |
| 60 |  WOO X Pro |
AVAX/USDT | $7.39 | $7,707,256 | 14:00:16 26/08/2026 |
| 61 |  Bitunix |
AVAX/USDT | $7.39 | $7,704,993 | 13:57:16 26/08/2026 |
| 62 | Toobit |
AVAX/USDT | $7.39 | $7,434,541 | 13:57:09 26/08/2026 |
| 63 |  XT.COM |
AVAX/USDT | $7.39 | $7,095,558 | 13:57:09 26/08/2026 |
| 64 |  KuCoin |
AVAX/USDT | $7.39 | $7,078,432 | 13:56:23 26/08/2026 |
| 65 |  Bitget |
AVAX/USDT | $7.38 | $6,948,992 | 13:54:15 26/08/2026 |
| 66 | Binance |
AVAX/USDC | $7.38 | $6,818,806 | 13:54:17 26/08/2026 |
| 67 |  Cofinex |
AVAX/USDT | $7.39 | $6,654,523 | 14:00:17 26/08/2026 |
| 68 | Hotcoin |
AVAX/USDT | $7.39 | $6,641,721 | 13:51:19 26/08/2026 |
| 69 |  AlphaX |
AVAX/USDT | $7.39 | $6,592,079 | 14:00:17 26/08/2026 |
| 70 | Bybit |
AVAX/USDT | $7.39 | $6,565,085 | 13:54:09 26/08/2026 |
| 71 | BingX |
AVAX/USDC | $7.39 | $6,560,791 | 13:57:18 26/08/2026 |
| 72 | Hibt |
AVAX/USDT | $7.39 | $6,500,648 | 13:48:08 26/08/2026 |
| 73 |  x.me Exchange |
AVAX/USDT | $7.39 | $6,348,722 | 13:57:18 26/08/2026 |
| 74 | Biconomy.com |
AVAX/USDT | $7.39 | $6,297,865 | 13:57:10 26/08/2026 |
| 75 |  MGBX |
AVAX/USDT | $7.39 | $6,118,583 | 13:57:17 26/08/2026 |
| 76 |  BitradeX |
AVAX/USDT | $7.39 | $5,464,455 | 13:57:15 26/08/2026 |
| 77 |  KCEX |
AVAX/USDT | $7.39 | $5,250,958 | 13:57:15 26/08/2026 |
| 78 |  UZX |
AVAX/USDT | $7.39 | $5,205,889 | 13:57:15 26/08/2026 |
| 79 | AlphaX |
AVAX/USDT | $7.38 | $5,204,864 | 14:00:16 26/08/2026 |
| 80 | CoinW |
AVAX/USDT | $7.39 | $5,138,960 | 13:57:10 26/08/2026 |
| 81 |  ASTX |
AVAX/USDT | $7.40 | $4,915,272 | 14:00:09 26/08/2026 |
| 82 |  Dexalot |
AVAX/USDT | $7.39 | $4,869,620 | 13:57:11 26/08/2026 |
| 83 |  Coinbase Exchange |
AVAX/USD | $7.39 | $4,819,329 | 13:56:30 26/08/2026 |
| 84 | YUBIT |
AVAX/USDT | $7.39 | $4,731,880 | 13:57:15 26/08/2026 |
| 85 |  EasiCoin |
AVAX/USDT | $7.39 | $4,616,899 | 14:00:16 26/08/2026 |
| 86 |  Bitbaby |
AVAX/USDT | $7.39 | $4,439,513 | 14:00:16 26/08/2026 |
| 87 | Gate |
AVAX/USDT | $7.39 | $4,419,201 | 13:56:24 26/08/2026 |
| 88 |  Poloniex |
AVAX/USDT | $7.33 | $4,343,695 | 13:59:53 26/08/2026 |
| 89 | OrangeX |
AVAX/USDT | $7.40 | $4,222,818 | 13:57:09 26/08/2026 |
| 90 |  SuperEx |
AVAX/USDT | $7.41 | $4,213,815 | 14:00:11 26/08/2026 |
| 91 | KuCoin |
AVAX/USDT | $7.38 | $4,038,372 | 13:54:18 26/08/2026 |
| 92 | BVOX |
AVAX/USDT | $7.39 | $4,035,546 | 13:57:12 26/08/2026 |
| 93 | BitradeX |
AVAX/USDT | $7.39 | $3,976,959 | 13:57:11 26/08/2026 |
| 94 | WEEX |
AVAX/USDC | $7.40 | $3,926,830 | 13:57:13 26/08/2026 |
| 95 |  BitGW Exchange |
AVAX/USDT | $7.39 | $3,886,642 | 14:00:08 26/08/2026 |
| 96 |  Phemex |
AVAX/USDT | $7.39 | $3,846,431 | 13:57:16 26/08/2026 |
| 97 | UZX |
AVAX/USDT | $7.39 | $3,768,065 | 13:57:07 26/08/2026 |
| 98 |  Azbit |
AVAX/USDT | $7.39 | $3,743,912 | 13:57:09 26/08/2026 |
| 99 |  Hyperliquid |
AVAX/USDC | $7.39 | $3,665,759 | 13:57:26 26/08/2026 |
| 100 |  OKX |
AVAX/USDT | $7.39 | $3,594,727 | 13:56:24 26/08/2026 |
| 101 | LBank |
AVAX/USDT | $7.40 | $3,552,445 | 13:57:08 26/08/2026 |
| 102 |  Gems Trade |
AVAX/USDT | $7.39 | $3,493,794 | 14:00:12 26/08/2026 |
| 103 | B2Z Exchange |
AVAX/USDT | $7.40 | $3,491,120 | 14:00:09 26/08/2026 |
| 104 | BITmarkets |
AVAX/USDT | $7.39 | $3,490,576 | 14:00:10 26/08/2026 |
| 105 | BTSE |
AVAX/USDT | $7.39 | $3,478,788 | 13:48:11 26/08/2026 |
| 106 |  WhiteBIT |
AVAX/USDT | $7.39 | $3,349,223 | 13:48:07 26/08/2026 |
| 107 | Aivora Exchange |
AVAX/USDT | $7.39 | $3,266,762 | 14:00:08 26/08/2026 |
| 108 | Ourbit |
AVAX/USDT | $7.38 | $3,095,027 | 13:57:08 26/08/2026 |
| 109 | YEX |
AVAXC/USDT | $7.52 | $2,807,083 | 17:27:12 25/08/2026 |
| 110 | B2Z Exchange |
AVAX/USD | $7.40 | $2,803,436 | 14:00:09 26/08/2026 |
| 111 | BITmarkets |
AVAX/USD | $7.40 | $2,803,339 | 14:00:10 26/08/2026 |
| 112 | Dexalot |
AVAX/USDC | $7.40 | $2,491,021 | 13:57:11 26/08/2026 |
| 113 |  OneEx |
AVAX/USDT | $7.40 | $2,488,120 | 14:00:07 26/08/2026 |
| 114 | WEEX |
AVAX/USDT | $7.39 | $2,435,082 | 13:57:13 26/08/2026 |
| 115 |  Upbit |
AVAX/KRW | $7.42 | $2,418,311 | 13:56:23 26/08/2026 |
| 116 | FameEX |
AVAX/USDT | $7.39 | $2,332,219 | 13:57:09 26/08/2026 |
| 117 | CoinUp.io |
AVAX/USDT | $7.39 | $2,310,119 | 13:57:17 26/08/2026 |
| 118 | CrypFine |
AVAX/USDT | $7.39 | $2,288,919 | 13:57:18 26/08/2026 |
| 119 |  Deribit |
AVAX/USDC | $7.37 | $2,231,049 | 13:42:52 26/08/2026 |
| 120 |  BloFin |
AVAX/USDT | $7.39 | $2,224,286 | 13:57:16 26/08/2026 |
| 121 |  DigiFinex |
AVAX/USDT | $7.39 | $2,167,637 | 14:00:07 26/08/2026 |
| 122 |  Cryptomus |
AVAX/USDT | $7.39 | $2,162,082 | 14:00:16 26/08/2026 |
| 123 |  AIA Exchange |
AVAX/USDT | $7.39 | $2,032,613 | 14:00:12 26/08/2026 |
| 124 | BlockFin |
AVAX/USDT | $7.39 | $1,998,686 | 13:54:11 26/08/2026 |
| 125 | IBIT Global |
AVAX/USDT | $7.39 | $1,980,673 | 14:00:12 26/08/2026 |
| 126 | Zoomex |
AVAX/USDT | $7.38 | $1,975,673 | 13:36:13 26/08/2026 |
| 127 | Binance |
AVAX/USDC | $7.39 | $1,953,656 | 13:56:42 26/08/2026 |
| 128 |  BitTap |
AVAX/USDT | $7.39 | $1,886,881 | 14:00:16 26/08/2026 |
| 129 | Binance |
AVAX/USD | $7.38 | $1,874,537 | 13:54:50 26/08/2026 |
| 130 |  AllinX |
AVAX/USDT | $7.40 | $1,820,290 | 14:00:12 26/08/2026 |
| 131 |  CoinEx |
AVAX/USDT | $7.38 | $1,522,049 | 13:57:15 26/08/2026 |
| 132 | Phemex |
AVAX/USDT | $7.38 | $1,518,806 | 13:57:12 26/08/2026 |
| 133 |  Bitcastle |
AVAX/USDT | $7.39 | $1,504,554 | 14:00:19 26/08/2026 |
| 134 | Biconomy.com |
AVAX/USDC | $7.40 | $1,448,606 | 13:57:10 26/08/2026 |
| 135 | Binance |
AVAX/TRY | $7.39 | $1,424,430 | 13:56:42 26/08/2026 |
| 136 | Tapbit |
AVAX/USDT | $7.39 | $1,420,872 | 13:57:08 26/08/2026 |
| 137 |  Bitrue |
AVAX/USDT | $7.39 | $1,392,080 | 13:57:16 26/08/2026 |
| 138 |  Kraken |
AVAX/USD | $7.40 | $1,328,152 | 13:59:55 26/08/2026 |
| 139 | BloFin |
AVAX/USDT | $7.39 | $1,195,577 | 13:48:07 26/08/2026 |
| 140 |  Deepcoin |
AVAX/USDT | $7.39 | $1,173,947 | 13:57:15 26/08/2026 |
| 141 | Hotcoin |
AVAX/USD | $7.39 | $1,129,084 | 13:57:25 26/08/2026 |
| 142 |  EVEDEX |
AVAX/USD | $7.40 | $1,110,671 | 14:03:15 26/08/2026 |
| 143 |  Pionex |
AVAX/USDT | $7.39 | $1,107,332 | 13:57:16 26/08/2026 |
| 144 | WhiteBIT |
AVAX/WBT | $7.39 | $1,093,597 | 13:48:07 26/08/2026 |
| 145 | KTX |
AVAX/USDT | $7.40 | $1,072,323 | 14:00:12 26/08/2026 |
| 146 |  Coinstore |
AVAX/USDT | $7.39 | $1,048,517 | 14:00:11 26/08/2026 |
| 147 |  BiFinance |
AVAX/USDT | $7.39 | $970,016 | 13:57:10 26/08/2026 |
| 148 |  Tebbit |
AVAX/USDT | $7.40 | $969,928 | 14:00:10 26/08/2026 |
| 149 |  Binance TR |
AVAX/TRY | $7.39 | $960,469 | 13:57:12 26/08/2026 |
| 150 | KCEX |
AVAX/USDC | $7.39 | $952,975 | 13:57:15 26/08/2026 |
| 151 | YEX |
AVAX/USD | $7.35 | $942,124 | 08:57:16 26/08/2026 |
| 152 | Bitcastle |
AVAX/USDT | $7.39 | $923,230 | 14:00:10 26/08/2026 |
| 153 | Bitbase |
AVAX/USDT | $7.38 | $918,433 | 13:51:10 26/08/2026 |
| 154 | Pionex |
AVAX/USDT | $7.40 | $893,383 | 13:57:10 26/08/2026 |
| 155 | x.me Exchange |
AVAX/USDT | $7.40 | $859,970 | 13:57:14 26/08/2026 |
| 156 |  Picol |
AVAX/USDT | $7.40 | $786,731 | 14:00:11 26/08/2026 |
| 157 | Bitget |
AVAX/USDT | $7.39 | $778,566 | 13:55:00 26/08/2026 |
| 158 | BingX |
AVAX/USDT | $7.37 | $766,937 | 13:54:07 26/08/2026 |
| 159 |  Bithumb |
AVAX/KRW | $7.43 | $754,685 | 13:59:53 26/08/2026 |
| 160 |  Coinbase Derivatives Exchange |
AVAX/USD | $7.40 | $745,950 | 14:03:50 26/08/2026 |
| 161 |  BigONE |
AVAX/USDT | $7.39 | $744,984 | 13:57:08 26/08/2026 |
| 162 |  CRMClick |
AVAX/USDT | $7.40 | $733,906 | 13:57:09 26/08/2026 |
| 163 |  HTX |
AVAX/USDT | $7.40 | $732,954 | 13:59:24 26/08/2026 |
| 164 |  BitKan |
AVAX/USDT | $7.39 | $724,972 | 14:00:09 26/08/2026 |
| 165 |  CoinTR |
AVAX/USDT | $7.40 | $700,892 | 13:57:11 26/08/2026 |
| 166 | Bitbase |
AVAX/USDC | $7.39 | $695,510 | 13:57:17 26/08/2026 |
| 167 |  Grvt |
AVAX/USDT | $7.36 | $686,403 | 11:51:20 26/08/2026 |
| 168 |  ApeX Omni |
AVAX/USDT | $7.39 | $677,069 | 14:03:16 26/08/2026 |
| 169 |  BYDFi |
AVAX/USDT | $7.38 | $675,461 | 14:00:15 26/08/2026 |
| 170 | XT.COM |
AVAX/USD | $7.38 | $634,656 | 13:57:41 26/08/2026 |
| 171 | Bitbaby |
AVAX/USDT | $7.39 | $607,675 | 13:57:09 26/08/2026 |
| 172 | ASTX |
AVAX/USDT | $7.39 | $601,988 | 14:00:16 26/08/2026 |
| 173 |  Bitvavo |
AVAX/EUR | $7.39 | $593,700 | 13:57:10 26/08/2026 |
| 174 | MEXC |
AVAX/USDT | $7.39 | $572,654 | 13:57:09 26/08/2026 |
| 175 | WHXEX |
AVAX/USDT | $7.39 | $570,855 | 14:00:10 26/08/2026 |
| 176 | idax exchange |
AVAX/USDT | $7.39 | $570,855 | 14:00:11 26/08/2026 |
| 177 | Blockfinex |
AVAX/USDT | $7.39 | $570,851 | 14:00:10 26/08/2026 |
| 178 | Koinbay |
AVAX/USDT | $7.39 | $568,576 | 13:57:11 26/08/2026 |
| 179 |  XXKK |
AVAX/USDT | $7.38 | $560,701 | 13:54:07 26/08/2026 |
| 180 | MEXC |
AVAX/USD | $7.38 | $553,891 | 13:57:16 26/08/2026 |
| 181 | Bitbaby |
AVAX/USDC | $7.39 | $553,500 | 14:00:16 26/08/2026 |
| 182 |  Variational |
AVAX/USDC | $7.38 | $545,106 | 14:03:16 26/08/2026 |
| 183 | SuperEx |
AVAX/USD1 | $7.39 | $531,776 | 14:00:11 26/08/2026 |
| 184 |  BtcTurk | Kripto |
AVAX/USDT | $7.37 | $528,226 | 13:59:53 26/08/2026 |
| 185 | WhiteBIT |
AVAX/USDC | $7.39 | $527,488 | 13:48:07 26/08/2026 |
| 186 |  PointPay |
AVAX/USDT | $7.40 | $512,422 | 13:57:08 26/08/2026 |
| 187 | Bitrue |
AVAX/USDT | $7.40 | $480,031 | 13:57:09 26/08/2026 |
| 188 | Phemex |
AVAX/USDC | $7.40 | $472,641 | 13:57:12 26/08/2026 |
| 189 |  Extended |
AVAX/USD | $7.38 | $471,481 | 14:03:16 26/08/2026 |
| 190 | TruBit Pro Exchange |
AVAX/USDT | $7.40 | $468,827 | 14:00:09 26/08/2026 |
| 191 |  Lighter |
AVAX/USDC | $7.40 | $467,692 | 13:57:15 26/08/2026 |
| 192 |  Coinbase International Exchange |
AVAX/USDC | $7.39 | $465,173 | 14:00:16 26/08/2026 |
| 193 | Bitrue |
AVAX/XRP | $7.41 | $457,707 | 13:57:09 26/08/2026 |
| 194 |  LeveX |
AVAX/USDT | $7.39 | $456,815 | 14:00:15 26/08/2026 |
| 195 | BYDFi |
AVAX/USDT | $7.39 | $456,338 | 13:54:07 26/08/2026 |
| 196 | Phemex |
AVAX/USDC | $7.39 | $454,569 | 13:57:16 26/08/2026 |
| 197 | Bitrue |
AVAX/USD1 | $7.39 | $451,675 | 13:57:09 26/08/2026 |
| 198 |  Bitstamp by Robinhood |
AVAX/USD | $7.38 | $438,700 | 13:59:23 26/08/2026 |
| 199 | BtcTurk | Kripto |
AVAX/TRY | $7.39 | $425,571 | 13:59:53 26/08/2026 |
| 200 | Koinbay |
AVAX/USDC | $7.39 | $424,333 | 13:57:11 26/08/2026 |
| 201 | WHXEX |
AVAX/USDC | $7.39 | $420,361 | 14:00:10 26/08/2026 |
| 202 | idax exchange |
AVAX/USDC | $7.39 | $420,361 | 14:00:11 26/08/2026 |
| 203 | EasiCoin |
AVAX/USDT | $7.40 | $400,149 | 14:00:11 26/08/2026 |
| 204 | Bitunix |
AVAX/USDT | $7.39 | $399,400 | 13:57:09 26/08/2026 |
| 205 |  Aster |
AVAX/USDT | $7.38 | $389,835 | 13:54:15 26/08/2026 |
| 206 |  Bit2Me |
AVAX/EUR | $7.38 | $382,001 | 13:57:12 26/08/2026 |
| 207 | Bitrue |
AVAX/SOL | $7.40 | $380,140 | 13:57:09 26/08/2026 |
| 208 | B2Z Exchange |
AVAX/USDC | $7.40 | $379,577 | 14:00:09 26/08/2026 |
| 209 | BITmarkets |
AVAX/USDC | $7.39 | $379,523 | 14:00:10 26/08/2026 |
| 210 |  Paribu |
AVAX/TRY | $7.37 | $373,487 | 13:57:53 26/08/2026 |
| 211 | Kraken |
AVAX/EUR | $7.38 | $361,652 | 13:56:24 26/08/2026 |
| 212 |  SunX |
AVAX/USDT | $6.61 | $355,120 | 14:03:16 26/08/2026 |
| 213 |  ZKE |
AVAX/USDT | $7.39 | $342,524 | 14:00:12 26/08/2026 |
| 214 |  Niza.io |
AVAX/USD | $7.39 | $334,031 | 13:57:12 26/08/2026 |
| 215 |  KoinBX |
AVAX/USDT | $7.39 | $326,032 | 14:00:13 26/08/2026 |
| 216 | MEXC |
AVAX/USD1 | $7.39 | $321,955 | 13:57:16 26/08/2026 |
| 217 | Bitunix |
AVAX/USD | $7.38 | $315,638 | 13:57:16 26/08/2026 |
| 218 | KoinBX |
AVAX/INR | $7.75 | $315,428 | 14:00:13 26/08/2026 |
| 219 | KCEX |
AVAX/USDT | $7.39 | $306,308 | 13:57:09 26/08/2026 |
| 220 | Bitunix |
AVAX/USDC | $7.38 | $301,636 | 13:57:16 26/08/2026 |
| 221 | Bitbase |
AVAX/USDC | $7.39 | $298,243 | 13:51:10 26/08/2026 |
| 222 |  Revolut X |
AVAX/EUR | $7.40 | $293,965 | 14:00:10 26/08/2026 |
| 223 |  FMFW.io |
AVAX/USDT | $7.40 | $288,401 | 14:00:08 26/08/2026 |
| 224 |  HitBTC |
AVAX/USDT | $7.40 | $288,401 | 14:00:07 26/08/2026 |
| 225 |  Gleec BTC |
AVAX/USDT | $7.40 | $288,401 | 14:00:10 26/08/2026 |
| 226 |  Mandala Exchange |
AVAX/USDT | $7.40 | $287,873 | 13:57:12 26/08/2026 |
| 227 | Gleec BTC |
AVAX/USDT | $7.38 | $287,871 | 14:00:15 26/08/2026 |
| 228 | Mandala Exchange |
AVAX/USDT | $7.39 | $286,074 | 14:00:21 26/08/2026 |
| 229 | HitBTC |
AVAX/USDT | $7.39 | $286,042 | 14:00:15 26/08/2026 |
| 230 | MGBX |
AVAX/USDT | $7.40 | $283,833 | 13:57:12 26/08/2026 |
| 231 |  ICRYPEX |
AVAX/USDT | $7.37 | $272,206 | 14:00:11 26/08/2026 |
| 232 |  Antarctic |
AVAX/USDT | $7.39 | $271,748 | 14:03:17 26/08/2026 |
| 233 |  Blynex |
AVAX/USDT | $7.39 | $263,908 | 13:48:11 26/08/2026 |
| 234 | ZKE |
AVAX/USDC | $7.39 | $252,224 | 14:00:12 26/08/2026 |
| 235 |  HyperPay Futures |
AVAX/USDT | $7.39 | $247,565 | 14:03:17 26/08/2026 |
| 236 | SunX |
AVAX/USDT | $7.39 | $245,732 | 14:00:19 26/08/2026 |
| 237 | CoinEx |
AVAX/USDT | $7.40 | $245,157 | 13:59:24 26/08/2026 |
| 238 |  HashKey Exchange |
AVAX/USD | $7.38 | $236,734 | 13:57:09 26/08/2026 |
| 239 | CoinTR |
AVAX/TRY | $7.38 | $223,565 | 13:57:11 26/08/2026 |
| 240 |  Bitazza |
AVAX/USDT | $7.38 | $216,202 | 14:00:12 26/08/2026 |
| 241 |  De¹ |
AVAX/USDC.e | $7.37 | $205,704 | 13:57:09 26/08/2026 |
| 242 | BitTap |
AVAX/USDT | $7.40 | $201,519 | 14:00:12 26/08/2026 |
| 243 | XT.COM |
AVAX/USDC | $7.40 | $193,090 | 13:57:09 26/08/2026 |
| 244 | Cofinex |
AVAX/USD | $7.38 | $191,352 | 14:00:17 26/08/2026 |
| 245 |  C-Patex |
AVAX/USDT | $7.39 | $180,522 | 13:57:12 26/08/2026 |
| 246 | OKX |
AVAX/USDC | $7.38 | $177,206 | 13:56:24 26/08/2026 |
| 247 |  AEGET |
AVAX/USDT | $7.39 | $173,846 | 14:00:25 26/08/2026 |
| 248 |  Crypto.com Exchange |
AVAX/USDT | $7.39 | $170,134 | 13:57:08 26/08/2026 |
| 249 |  Coincall |
AVAX/USD | $7.39 | $168,814 | 14:03:15 26/08/2026 |
| 250 | Cofinex |
AVAX/USDC | $7.39 | $165,173 | 14:00:17 26/08/2026 |
| 251 |  PrimeXBT |
AVAX/USDT | $7.39 | $164,107 | 14:00:15 26/08/2026 |
| 252 |  TxFlow |
AVAX/USDC | $7.39 | $163,528 | 14:00:30 26/08/2026 |
| 253 | Binance |
AVAX/BTC | $7.39 | $161,683 | 13:56:42 26/08/2026 |
| 254 |  XBO.com |
AVAX/USDT | $7.38 | $159,923 | 13:57:11 26/08/2026 |
| 255 | Ulink |
AVAX/USDT | $7.39 | $159,872 | 14:00:18 26/08/2026 |
| 256 | Binance |
AVAX/FDUSD | $7.39 | $158,432 | 13:56:42 26/08/2026 |
| 257 | Gate |
AVAX/USDT | $7.39 | $156,768 | 13:54:50 26/08/2026 |
| 258 | EasiCoin |
AVAX/USDC | $7.40 | $146,103 | 14:00:11 26/08/2026 |
| 259 | HTX |
AVAX/USDT | $7.42 | $141,854 | 13:57:22 26/08/2026 |
| 260 | Crypto.com Exchange |
AVAX/USD | $7.38 | $141,249 | 13:51:22 26/08/2026 |
| 261 | Crypto.com Exchange |
AVAX/USD | $7.39 | $139,175 | 13:57:08 26/08/2026 |
| 262 | WhiteBIT |
AVAX/TRY | $7.39 | $138,379 | 13:48:07 26/08/2026 |
| 263 | Revolut X |
AVAX/GBP | $7.40 | $132,644 | 14:00:10 26/08/2026 |
| 264 | XBO.com |
AVAX/EUR | $7.38 | $130,679 | 13:57:11 26/08/2026 |
| 265 | Coinbase Exchange |
AVAX/EUR | $7.38 | $129,976 | 13:57:00 26/08/2026 |
| 266 |  Koinpark |
AVAX/USDT | $7.40 | $128,926 | 14:00:10 26/08/2026 |
| 267 | XBO.com |
AVAX/USD | $7.40 | $127,900 | 13:57:11 26/08/2026 |
| 268 |  Backpack Exchange |
AVAX/USDC | $7.39 | $127,235 | 13:57:15 26/08/2026 |
| 269 | Bybit |
AVAX/USDC | $7.38 | $123,781 | 13:54:09 26/08/2026 |
| 270 |  Bitbank |
AVAX/JPY | $7.39 | $118,959 | 13:57:08 26/08/2026 |
| 271 | WHXEX |
AVAX/BTC | $7.39 | $114,152 | 14:00:10 26/08/2026 |
| 272 |  SecondBTC |
AVAX/USDT | $7.39 | $111,887 | 13:57:08 26/08/2026 |
| 273 | Deepcoin |
AVAX/USDT | $7.39 | $110,361 | 13:57:08 26/08/2026 |
| 274 | BITmarkets |
AVAX/IDR | $7.38 | $102,661 | 14:00:10 26/08/2026 |
| 275 |  Bitfinex |
AVAX/USDT | $7.37 | $102,261 | 13:57:16 26/08/2026 |
| 276 |  Gemini |
AVAX/GUSD | $7.39 | $98,349.60 | 13:59:54 26/08/2026 |
| 277 | Gemini |
AVAX/USD | $7.39 | $98,349.60 | 13:59:53 26/08/2026 |
| 278 | Gemini |
AVAX/USDC | $7.39 | $98,349.60 | 13:59:53 26/08/2026 |
| 279 | Bitfinex |
AVAX/USD | $7.40 | $98,127.31 | 13:59:53 26/08/2026 |
| 280 | Niza.io |
AVAX/EUR | $7.38 | $91,115.44 | 13:57:12 26/08/2026 |
| 281 |  Globe Derivative Exchange |
AVAX/USD | $7.39 | $84,909.11 | 14:00:16 26/08/2026 |
| 282 | MEXC |
AVAX/USDC | $7.39 | $82,446.26 | 13:57:16 26/08/2026 |
| 283 |  Foxbit |
AVAX/BRL | $7.39 | $74,481.76 | 13:54:11 26/08/2026 |
| 284 | Bybit |
AVAX/EUR | $7.37 | $72,946.82 | 13:54:09 26/08/2026 |
| 285 | Bitrue |
AVAX/USDC | $7.39 | $71,231.75 | 13:57:09 26/08/2026 |
| 286 | LeveX |
AVAX/USDC | $7.39 | $68,753.93 | 14:00:15 26/08/2026 |
| 287 | Coinbase Exchange |
AVAX/USDT | $7.39 | $68,653.53 | 13:57:00 26/08/2026 |
| 288 | BYDFi |
AVAX/USDC | $7.38 | $67,511.53 | 14:00:15 26/08/2026 |
| 289 |  LATOKEN |
AVAX/USDT | $7.39 | $61,073.52 | 13:54:07 26/08/2026 |
| 290 | TxFlow |
AVAX/USDC | $7.37 | $60,512.53 | 13:57:13 26/08/2026 |
| 291 | Cofinex |
AVAX/EUR | $7.39 | $58,413.45 | 14:00:11 26/08/2026 |
| 292 | Cofinex |
AVAX/USDT | $7.39 | $56,869.21 | 14:00:11 26/08/2026 |
| 293 | Revolut X |
AVAX/USD | $7.39 | $55,207.91 | 14:00:10 26/08/2026 |
| 294 | MEXC |
AVAX/USD1 | $7.38 | $54,655.51 | 13:54:15 26/08/2026 |
| 295 | LeveX |
AVAX/USDT | $7.40 | $53,029.37 | 14:00:11 26/08/2026 |
| 296 | Bitstamp by Robinhood |
AVAX/EUR | $7.39 | $51,410.77 | 13:59:53 26/08/2026 |
| 297 | KuCoin |
AVAX/USDC | $7.37 | $47,961.16 | 13:56:23 26/08/2026 |
| 298 |  Binance.US |
AVAX/USD | $7.38 | $43,272.25 | 13:59:53 26/08/2026 |
| 299 |  NexDAX |
AVAX/USDT | $7.39 | $42,690.87 | 14:00:12 26/08/2026 |
| 300 | MEXC |
AVAX/USDC | $7.39 | $39,775.27 | 13:57:09 26/08/2026 |
Thông tin thị trường giao dịch Avalanche (AVAX)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch AVAX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 972 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 14:00:16 26/08/2026, cặp giao dịch AVAX/USDT tại sàn CEEX exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $208,556,003 với tỷ giá $7.39.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AVAX.
Cặp: Tên cặp giao dịch AVAX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AVAX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.