Avalanche AVAX
Xếp hạng #27
09:44:00 24/08/2026
Giá Avalanche (AVAX)
$7.53 0.7%
0.00009720 BTC
194,851 VND
Thấp: $7.32
Cao: $7.67
Thị trường Avalanche (AVAX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CEEX exchange |
AVAX/USDT | $7.44 | $253,086,306 | 09:00:16 24/08/2026 |
| 2 |  BingX |
AVAX/USD | $7.44 | $146,794,733 | 08:57:17 24/08/2026 |
| 3 |  KTX |
AVAX/USDT | $7.42 | $134,357,448 | 09:00:16 24/08/2026 |
| 4 |  Ekbit |
AVAX/USDT | $7.45 | $95,173,207 | 09:00:16 24/08/2026 |
| 5 |  Binance |
AVAX/USDT | $7.46 | $94,273,284 | 08:54:17 24/08/2026 |
| 6 |  OrangeX |
AVAX/USDT | $7.43 | $72,833,388 | 08:57:15 24/08/2026 |
| 7 |  YUBIT |
AVAX/USDT | $7.44 | $64,738,715 | 08:57:07 24/08/2026 |
| 8 |  WEEX |
AVAX/USDT | $7.44 | $63,565,132 | 08:57:16 24/08/2026 |
| 9 |  SunX |
AVAX/USDT | $7.44 | $60,741,189 | 09:00:12 24/08/2026 |
| 10 |  Ulink |
AVAX/USDT | $7.43 | $59,616,571 | 09:00:07 24/08/2026 |
| 11 |  MEXC |
AVAX/USDT | $7.44 | $57,710,377 | 08:57:16 24/08/2026 |
| 12 |  TruBit Pro Exchange |
AVAX/USDT | $7.44 | $54,281,814 | 09:00:15 24/08/2026 |
| 13 |  Toobit |
AVAX/USDT | $7.44 | $52,892,901 | 08:57:16 24/08/2026 |
| 14 |  BTCC |
AVAX/USDT | $7.46 | $51,297,520 | 08:57:16 24/08/2026 |
| 15 |  Hibt |
AVAX/USDT | $7.44 | $46,972,367 | 08:57:17 24/08/2026 |
| 16 |  Ourbit |
AVAX/USDT | $7.44 | $43,112,701 | 08:57:17 24/08/2026 |
| 17 |  LBank |
AVAX/USDT | $7.43 | $41,880,640 | 08:57:16 24/08/2026 |
| 18 |  BVOX |
AVAX/USDT | $7.43 | $39,954,097 | 08:57:15 24/08/2026 |
| 19 |  FameEX |
AVAX/USDT | $7.44 | $33,936,252 | 08:57:21 24/08/2026 |
| 20 |  MGBX |
AVAX/USDT | $7.44 | $33,702,724 | 08:57:19 24/08/2026 |
| 21 |  CoinP |
AVAX/USDT | $7.43 | $31,927,761 | 09:00:08 24/08/2026 |
| 22 |  idax exchange |
AVAX/USDT | $7.44 | $31,562,082 | 09:00:17 24/08/2026 |
| 23 |  Blockfinex |
AVAX/USDT | $7.44 | $31,561,183 | 09:00:15 24/08/2026 |
| 24 |  WHXEX |
AVAX/USDT | $7.44 | $31,561,183 | 09:00:17 24/08/2026 |
| 25 |  Koinbay |
AVAX/USDT | $7.46 | $31,212,767 | 08:57:15 24/08/2026 |
| 26 |  BiKing |
AVAX/USDT | $7.46 | $28,739,591 | 08:54:16 24/08/2026 |
| 27 |  Batonex |
AVAX/USDT | $7.45 | $28,609,172 | 09:00:16 24/08/2026 |
| 28 |  Bybit |
AVAX/USDT | $7.46 | $27,858,423 | 08:54:16 24/08/2026 |
| 29 |  CoinW |
AVAX/USDT | $7.45 | $27,343,027 | 08:57:18 24/08/2026 |
| 30 |  Aivora Exchange |
AVAX/USDT | $7.44 | $26,193,563 | 09:00:16 24/08/2026 |
| 31 |  IBIT Global |
AVAX/USDT | $7.44 | $23,697,258 | 09:00:17 24/08/2026 |
| 32 |  Tapbit |
AVAX/USDT | $7.44 | $23,340,389 | 08:57:15 24/08/2026 |
| 33 |  Biconomy.com |
AVAX/USDT | $7.44 | $22,772,864 | 08:57:15 24/08/2026 |
| 34 |  BlockFin |
AVAX/USDT | $7.43 | $21,467,970 | 09:00:18 24/08/2026 |
| 35 | Binance |
AVAX/USDT | $7.45 | $20,934,914 | 08:56:54 24/08/2026 |
| 36 | BingX |
AVAX/USDT | $7.44 | $18,913,555 | 08:57:17 24/08/2026 |
| 37 |  B2Z Exchange |
AVAX/USD | $7.42 | $18,703,122 | 09:00:15 24/08/2026 |
| 38 |  BTSE |
AVAX/USDT | $7.43 | $18,682,687 | 08:57:15 24/08/2026 |
| 39 |  AlphaX |
AVAX/USDT | $7.44 | $18,045,510 | 09:00:15 24/08/2026 |
| 40 |  BITmarkets |
AVAX/USDT | $7.42 | $18,040,009 | 09:00:15 24/08/2026 |
| 41 |  Websea |
AVAX/USDT | $7.44 | $16,752,106 | 08:57:17 24/08/2026 |
| 42 |  Echobit |
AVAX/USDT | $7.44 | $15,729,906 | 08:57:10 24/08/2026 |
| 43 |  Bitbase |
AVAX/USDT | $7.47 | $15,600,769 | 08:48:25 24/08/2026 |
| 44 | Batonex |
AVAX/USDT | $7.44 | $14,507,836 | 09:00:07 24/08/2026 |
| 45 | Echobit |
AVAX/USDT | $7.43 | $13,773,632 | 08:57:16 24/08/2026 |
| 46 |  CrypFine |
AVAX/USDT | $7.47 | $13,372,023 | 08:54:15 24/08/2026 |
| 47 |  COINSPACE |
AVAX/USDT | $7.42 | $12,640,212 | 09:00:11 24/08/2026 |
| 48 |  CoinUp.io |
AVAX/USDT | $7.44 | $12,544,963 | 08:57:09 24/08/2026 |
| 49 |  Zoomex |
AVAX/USDT | $7.44 | $12,187,254 | 08:57:15 24/08/2026 |
| 50 |  YEX |
AVAX/USDT | $7.44 | $11,957,525 | 09:00:16 24/08/2026 |
| 51 |  CZR Exchange |
AVAX/USDT | $7.44 | $11,826,678 | 09:00:17 24/08/2026 |
| 52 |  KuCoin |
AVAX/USDT | $7.45 | $11,789,274 | 08:56:53 24/08/2026 |
| 53 |  BitDelta |
AVAX/USDT | $7.44 | $11,525,460 | 08:57:11 24/08/2026 |
| 54 |  4E |
AVAX/USDT | $7.42 | $11,360,907 | 09:00:15 24/08/2026 |
| 55 |  AstralX |
AVAX/USDT | $7.43 | $11,242,993 | 09:00:19 24/08/2026 |
| 56 |  Gate |
AVAX/USDT | $7.46 | $10,837,565 | 08:54:20 24/08/2026 |
| 57 | Biconomy.com |
AVAX/USDT | $7.45 | $10,476,321 | 08:57:07 24/08/2026 |
| 58 | BTCC |
AVAX/USDT | $7.47 | $10,448,010 | 08:57:12 24/08/2026 |
| 59 | 4E |
AVAX/USDT | $7.43 | $10,433,126 | 09:00:07 24/08/2026 |
| 60 |  GroveX |
AVAX/USDT | $7.43 | $9,945,252 | 09:00:07 24/08/2026 |
| 61 |  Hotcoin |
AVAX/USDT | $7.43 | $9,705,806 | 08:57:19 24/08/2026 |
| 62 | Toobit |
AVAX/USDT | $7.44 | $9,618,968 | 08:57:11 24/08/2026 |
| 63 | Binance |
AVAX/USDC | $7.46 | $9,415,199 | 08:54:17 24/08/2026 |
| 64 |  XT.COM |
AVAX/USDT | $7.44 | $9,398,319 | 08:57:12 24/08/2026 |
| 65 |  Cofinex |
AVAX/USDT | $7.42 | $9,186,298 | 09:00:15 24/08/2026 |
| 66 |  Bitget |
AVAX/USDT | $7.46 | $9,131,524 | 08:54:16 24/08/2026 |
| 67 |  Azbit |
AVAX/USDT | $7.44 | $8,835,908 | 08:57:15 24/08/2026 |
| 68 | Hibt |
AVAX/USDT | $7.44 | $8,321,932 | 08:57:08 24/08/2026 |
| 69 | Bybit |
AVAX/USDT | $7.46 | $8,184,355 | 08:54:12 24/08/2026 |
| 70 |  BitMart |
AVAX/USDT | $7.42 | $8,036,135 | 09:00:16 24/08/2026 |
| 71 |  x.me Exchange |
AVAX/USDT | $7.44 | $7,312,382 | 08:57:18 24/08/2026 |
| 72 | CEEX exchange |
AVAX/USDT | $7.42 | $7,224,241 | 09:00:08 24/08/2026 |
| 73 |  Dexalot |
AVAX/USDT | $7.44 | $7,165,327 | 08:57:08 24/08/2026 |
| 74 |  BitradeX |
AVAX/USDT | $7.44 | $6,682,195 | 08:57:15 24/08/2026 |
| 75 | BingX |
AVAX/USDC | $7.44 | $6,518,773 | 08:57:17 24/08/2026 |
| 76 |  UZX |
AVAX/USDT | $7.46 | $6,334,967 | 08:54:15 24/08/2026 |
| 77 | Gate |
AVAX/USDT | $7.44 | $6,309,929 | 08:56:54 24/08/2026 |
| 78 |  Coinbase Exchange |
AVAX/USD | $7.44 | $6,174,942 | 08:56:29 24/08/2026 |
| 79 | CoinW |
AVAX/USDT | $7.48 | $6,170,757 | 08:45:11 24/08/2026 |
| 80 |  ASTX |
AVAX/USDT | $7.44 | $5,913,607 | 09:00:10 24/08/2026 |
| 81 | Hotcoin |
AVAX/USDT | $7.47 | $5,852,343 | 08:57:16 24/08/2026 |
| 82 | KuCoin |
AVAX/USDT | $7.46 | $5,789,327 | 08:54:19 24/08/2026 |
| 83 |  KCEX |
AVAX/USDT | $7.44 | $5,748,679 | 08:57:15 24/08/2026 |
| 84 |  Bitunix |
AVAX/USDT | $7.45 | $5,727,910 | 08:57:17 24/08/2026 |
| 85 |  SuperEx |
AVAX/USDT | $7.45 | $5,543,643 | 09:00:09 24/08/2026 |
| 86 |  WOO X Pro |
AVAX/USDT | $7.45 | $5,508,080 | 09:00:15 24/08/2026 |
| 87 |  Hyperliquid |
AVAX/USDC | $7.46 | $5,435,910 | 08:54:28 24/08/2026 |
| 88 | BitradeX |
AVAX/USDT | $7.43 | $5,320,397 | 08:57:11 24/08/2026 |
| 89 | LBank |
AVAX/USDT | $7.44 | $5,293,744 | 08:57:11 24/08/2026 |
| 90 | OrangeX |
AVAX/USDT | $7.44 | $5,260,010 | 08:57:11 24/08/2026 |
| 91 | AlphaX |
AVAX/USDT | $7.46 | $5,210,389 | 09:00:13 24/08/2026 |
| 92 | Dexalot |
AVAX/USDC | $7.44 | $5,148,548 | 08:57:08 24/08/2026 |
| 93 | BVOX |
AVAX/USDT | $7.44 | $5,076,173 | 08:57:11 24/08/2026 |
| 94 |  Bitbaby |
AVAX/USDT | $7.44 | $5,067,900 | 08:57:16 24/08/2026 |
| 95 |  BitGW Exchange |
AVAX/USDT | $7.42 | $5,061,421 | 09:00:10 24/08/2026 |
| 96 |  Poloniex |
AVAX/USDT | $7.43 | $5,045,396 | 08:59:53 24/08/2026 |
| 97 |  EasiCoin |
AVAX/USDT | $7.44 | $5,026,385 | 09:00:16 24/08/2026 |
| 98 | YUBIT |
AVAX/USDT | $7.44 | $5,020,999 | 08:57:15 24/08/2026 |
| 99 |  Gems Trade |
AVAX/USDT | $7.43 | $4,972,593 | 09:00:08 24/08/2026 |
| 100 |  OKX |
AVAX/USDT | $7.45 | $4,955,942 | 08:56:54 24/08/2026 |
| 101 | UZX |
AVAX/USDT | $7.47 | $4,799,841 | 08:54:07 24/08/2026 |
| 102 |  Phemex |
AVAX/USDT | $7.44 | $4,550,592 | 08:57:15 24/08/2026 |
| 103 | Aivora Exchange |
AVAX/USDT | $7.42 | $4,222,830 | 09:00:08 24/08/2026 |
| 104 | Ourbit |
AVAX/USDT | $7.47 | $4,119,052 | 08:54:11 24/08/2026 |
| 105 | WEEX |
AVAX/USDC | $7.44 | $3,991,764 | 08:57:08 24/08/2026 |
| 106 | B2Z Exchange |
AVAX/USDT | $7.43 | $3,774,939 | 09:00:08 24/08/2026 |
| 107 | BTSE |
AVAX/USDT | $7.45 | $3,763,707 | 08:57:08 24/08/2026 |
| 108 | BITmarkets |
AVAX/USDT | $7.44 | $3,658,022 | 09:00:12 24/08/2026 |
| 109 |  Cryptomus |
AVAX/USDT | $7.43 | $3,644,744 | 09:00:07 24/08/2026 |
| 110 | BlockFin |
AVAX/USDT | $7.47 | $3,536,725 | 08:54:10 24/08/2026 |
| 111 | FameEX |
AVAX/USDT | $7.45 | $3,396,562 | 08:57:08 24/08/2026 |
| 112 |  WhiteBIT |
AVAX/USDT | $7.45 | $3,379,705 | 08:57:07 24/08/2026 |
| 113 |  Upbit |
AVAX/KRW | $7.39 | $3,310,990 | 08:56:53 24/08/2026 |
| 114 | CoinUp.io |
AVAX/USDT | $7.44 | $3,218,065 | 08:57:17 24/08/2026 |
| 115 | IBIT Global |
AVAX/USDT | $7.43 | $3,179,370 | 09:00:09 24/08/2026 |
| 116 | WEEX |
AVAX/USDT | $7.44 | $3,127,785 | 08:57:08 24/08/2026 |
| 117 | Binance |
AVAX/USDC | $7.45 | $3,110,207 | 08:56:54 24/08/2026 |
| 118 | B2Z Exchange |
AVAX/USD | $7.43 | $3,033,188 | 09:00:08 24/08/2026 |
| 119 | BITmarkets |
AVAX/USD | $7.44 | $3,033,098 | 09:00:12 24/08/2026 |
| 120 |  DigiFinex |
AVAX/USDT | $7.42 | $2,905,067 | 09:00:07 24/08/2026 |
| 121 | YEX |
AVAXC/USDT | $7.43 | $2,897,329 | 09:00:08 24/08/2026 |
| 122 | CrypFine |
AVAX/USDT | $7.44 | $2,840,958 | 08:57:11 24/08/2026 |
| 123 | Binance |
AVAX/TRY | $7.40 | $2,727,131 | 08:56:54 24/08/2026 |
| 124 |  Deribit |
AVAX/USDC | $7.46 | $2,717,161 | 08:48:55 24/08/2026 |
| 125 |  OneEx |
AVAX/USDT | $7.45 | $2,635,748 | 09:00:12 24/08/2026 |
| 126 | Zoomex |
AVAX/USDT | $7.47 | $2,455,190 | 08:54:10 24/08/2026 |
| 127 |  BitTap |
AVAX/USDT | $7.44 | $2,420,682 | 09:00:16 24/08/2026 |
| 128 | Binance |
AVAX/USD | $7.46 | $2,419,282 | 08:54:50 24/08/2026 |
| 129 |  AllinX |
AVAX/USDT | $7.43 | $2,331,025 | 09:00:08 24/08/2026 |
| 130 |  Kraken |
AVAX/USD | $7.43 | $2,320,315 | 08:59:54 24/08/2026 |
| 131 |  CoinEx |
AVAX/USDT | $7.47 | $2,303,194 | 08:57:15 24/08/2026 |
| 132 |  BloFin |
AVAX/USDT | $7.46 | $2,106,416 | 08:54:09 24/08/2026 |
| 133 | Biconomy.com |
AVAX/USDC | $7.44 | $2,103,720 | 08:57:07 24/08/2026 |
| 134 |  AIA Exchange |
AVAX/USDT | $7.44 | $1,989,866 | 09:00:10 24/08/2026 |
| 135 | Phemex |
AVAX/USDT | $7.46 | $1,963,000 | 08:57:12 24/08/2026 |
| 136 | BloFin |
AVAX/USDT | $7.47 | $1,844,441 | 08:54:17 24/08/2026 |
| 137 | Tapbit |
AVAX/USDT | $7.44 | $1,806,654 | 08:57:07 24/08/2026 |
| 138 |  Binance TR |
AVAX/TRY | $7.40 | $1,804,810 | 08:57:09 24/08/2026 |
| 139 |  Bitcastle |
AVAX/USDT | $7.44 | $1,708,802 | 09:00:19 24/08/2026 |
| 140 | KTX |
AVAX/USDT | $7.42 | $1,613,455 | 09:00:07 24/08/2026 |
| 141 |  Bitrue |
AVAX/USDT | $7.44 | $1,513,037 | 08:57:17 24/08/2026 |
| 142 |  Pionex |
AVAX/USDT | $7.44 | $1,343,777 | 08:57:16 24/08/2026 |
| 143 | WhiteBIT |
AVAX/WBT | $7.45 | $1,341,366 | 08:57:07 24/08/2026 |
| 144 | KCEX |
AVAX/USDC | $7.44 | $1,288,711 | 08:57:15 24/08/2026 |
| 145 | Hotcoin |
AVAX/USD | $7.44 | $1,279,368 | 08:57:19 24/08/2026 |
| 146 |  Tebbit |
AVAX/USDT | $7.43 | $1,266,060 | 09:00:07 24/08/2026 |
| 147 | Bitcastle |
AVAX/USDT | $7.43 | $1,238,073 | 09:00:12 24/08/2026 |
| 148 |  Coinstore |
AVAX/USDT | $7.43 | $1,232,839 | 09:00:07 24/08/2026 |
| 149 | Bitget |
AVAX/USDT | $7.47 | $1,227,285 | 08:55:01 24/08/2026 |
| 150 | Bitbase |
AVAX/USDT | $7.44 | $1,157,349 | 08:57:10 24/08/2026 |
| 151 | x.me Exchange |
AVAX/USDT | $7.44 | $1,151,324 | 08:57:08 24/08/2026 |
| 152 | Pionex |
AVAX/USDT | $7.44 | $1,111,654 | 08:57:08 24/08/2026 |
| 153 | MEXC |
AVAX/USDT | $7.47 | $1,075,174 | 08:54:11 24/08/2026 |
| 154 |  XXKK |
AVAX/USDT | $7.44 | $1,068,009 | 09:00:11 24/08/2026 |
| 155 | ASTX |
AVAX/USDT | $7.44 | $1,001,628 | 09:00:16 24/08/2026 |
| 156 |  Picol |
AVAX/USDT | $7.44 | $985,713 | 09:00:08 24/08/2026 |
| 157 |  Coinbase International Exchange |
AVAX/USDC | $7.45 | $980,812 | 09:00:15 24/08/2026 |
| 158 | YEX |
AVAX/USD | $7.43 | $933,216 | 09:00:16 24/08/2026 |
| 159 |  BitKan |
AVAX/USDT | $7.43 | $923,579 | 09:00:09 24/08/2026 |
| 160 |  Bitvavo |
AVAX/EUR | $7.44 | $920,898 | 08:57:10 24/08/2026 |
| 161 | BingX |
AVAX/USDT | $7.45 | $904,202 | 08:57:07 24/08/2026 |
| 162 |  Deepcoin |
AVAX/USDT | $6.29 | $889,856 | 09:33:15 18/08/2026 |
| 163 | Bitbase |
AVAX/USDC | $7.47 | $870,499 | 08:48:25 24/08/2026 |
| 164 | Bitbaby |
AVAX/USDT | $7.47 | $868,699 | 08:54:10 24/08/2026 |
| 165 |  HTX |
AVAX/USDT | $7.58 | $856,495 | 08:42:23 24/08/2026 |
| 166 |  Coinbase Derivatives Exchange |
AVAX/USD | $7.42 | $804,118 | 09:03:50 24/08/2026 |
| 167 |  Bithumb |
AVAX/KRW | $7.38 | $783,205 | 08:59:53 24/08/2026 |
| 168 |  BYDFi |
AVAX/USDT | $7.44 | $777,040 | 09:00:16 24/08/2026 |
| 169 | Bitbaby |
AVAX/USDC | $7.44 | $736,117 | 08:57:16 24/08/2026 |
| 170 |  EVEDEX |
AVAX/USD | $7.41 | $727,400 | 09:03:15 24/08/2026 |
| 171 | WHXEX |
AVAX/USDT | $7.43 | $724,934 | 09:00:09 24/08/2026 |
| 172 | idax exchange |
AVAX/USDT | $7.43 | $724,934 | 09:00:09 24/08/2026 |
| 173 | Blockfinex |
AVAX/USDT | $7.43 | $724,926 | 09:00:12 24/08/2026 |
| 174 | Koinbay |
AVAX/USDT | $7.45 | $724,680 | 08:57:09 24/08/2026 |
| 175 | Phemex |
AVAX/USDC | $7.44 | $710,146 | 08:57:15 24/08/2026 |
| 176 |  CoinTR |
AVAX/USDT | $7.44 | $698,993 | 08:57:07 24/08/2026 |
| 177 | WHXEX |
AVAX/USDC | $7.43 | $680,451 | 09:00:09 24/08/2026 |
| 178 | idax exchange |
AVAX/USDC | $7.43 | $680,451 | 09:00:09 24/08/2026 |
| 179 | Koinbay |
AVAX/USDC | $7.44 | $679,212 | 08:57:09 24/08/2026 |
| 180 |  BtcTurk | Kripto |
AVAX/TRY | $7.40 | $668,536 | 08:56:53 24/08/2026 |
| 181 |  ApeX Omni |
AVAX/USDT | $7.42 | $663,741 | 09:03:16 24/08/2026 |
| 182 |  PointPay |
AVAX/USDT | $7.44 | $657,811 | 08:57:11 24/08/2026 |
| 183 |  Extended |
AVAX/USD | $7.47 | $655,909 | 09:03:16 24/08/2026 |
| 184 | WhiteBIT |
AVAX/USDC | $7.45 | $633,574 | 08:57:07 24/08/2026 |
| 185 |  BiFinance |
AVAX/USDT | $7.45 | $631,791 | 08:57:13 24/08/2026 |
| 186 |  Paribu |
AVAX/TRY | $7.39 | $627,300 | 08:59:23 24/08/2026 |
| 187 | HTX |
AVAX/USDT | $7.44 | $616,618 | 08:59:54 24/08/2026 |
| 188 |  CRMClick |
AVAX/USDT | $7.46 | $610,536 | 08:57:09 24/08/2026 |
| 189 | Phemex |
AVAX/USDC | $7.42 | $607,620 | 08:57:12 24/08/2026 |
| 190 | Bitrue |
AVAX/USDT | $7.44 | $605,191 | 08:57:07 24/08/2026 |
| 191 |  Niza.io |
AVAX/USD | $7.46 | $589,023 | 08:54:10 24/08/2026 |
| 192 | EasiCoin |
AVAX/USDT | $7.45 | $583,649 | 09:00:10 24/08/2026 |
| 193 | Bitrue |
AVAX/XRP | $7.44 | $583,302 | 08:57:07 24/08/2026 |
| 194 | XT.COM |
AVAX/USD | $7.43 | $581,376 | 08:57:41 24/08/2026 |
| 195 | Bitrue |
AVAX/USD1 | $7.44 | $579,384 | 08:57:07 24/08/2026 |
| 196 | BYDFi |
AVAX/USDT | $7.42 | $578,979 | 09:00:11 24/08/2026 |
| 197 | SunX |
AVAX/USDT | $7.44 | $564,791 | 09:00:18 24/08/2026 |
| 198 |  FMFW.io |
AVAX/USDT | $7.47 | $559,912 | 08:54:10 24/08/2026 |
| 199 |  Mandala Exchange |
AVAX/USDT | $7.43 | $558,661 | 09:02:11 24/08/2026 |
| 200 |  Gleec BTC |
AVAX/USDT | $7.43 | $553,486 | 09:00:08 24/08/2026 |
| 201 |  HitBTC |
AVAX/USDT | $7.43 | $553,486 | 09:00:07 24/08/2026 |
| 202 | BtcTurk | Kripto |
AVAX/USDT | $7.44 | $548,340 | 08:56:53 24/08/2026 |
| 203 |  BigONE |
AVAX/USDT | $7.44 | $533,662 | 08:57:11 24/08/2026 |
| 204 |  LeveX |
AVAX/USDT | $7.45 | $523,408 | 09:00:15 24/08/2026 |
| 205 | Bitunix |
AVAX/USDT | $7.44 | $500,642 | 08:57:07 24/08/2026 |
| 206 |  Aster |
AVAX/USDT | $7.47 | $495,632 | 08:54:15 24/08/2026 |
| 207 |  Bitstamp by Robinhood |
AVAX/USD | $7.43 | $471,842 | 08:59:23 24/08/2026 |
| 208 | Kraken |
AVAX/EUR | $7.43 | $464,616 | 08:59:24 24/08/2026 |
| 209 |  Lighter |
AVAX/USDC | $7.45 | $461,190 | 08:57:15 24/08/2026 |
| 210 |  Bit2Me |
AVAX/EUR | $7.46 | $458,984 | 08:57:11 24/08/2026 |
| 211 |  Grvt |
AVAX/USDT | $7.52 | $441,369 | 08:30:19 24/08/2026 |
| 212 | Bitrue |
AVAX/SOL | $7.44 | $438,978 | 08:57:07 24/08/2026 |
| 213 |  HashKey Exchange |
AVAX/USD | $7.46 | $437,276 | 08:57:08 24/08/2026 |
| 214 |  ZKE |
AVAX/USDT | $7.43 | $434,960 | 09:00:11 24/08/2026 |
| 215 | Gleec BTC |
AVAX/USDT | $7.45 | $430,961 | 09:00:15 24/08/2026 |
| 216 | Mandala Exchange |
AVAX/USDT | $7.45 | $430,945 | 08:57:16 24/08/2026 |
| 217 | HitBTC |
AVAX/USDT | $7.42 | $430,836 | 09:00:15 24/08/2026 |
| 218 | BITmarkets |
AVAX/USDC | $7.42 | $430,452 | 09:00:12 24/08/2026 |
| 219 | B2Z Exchange |
AVAX/USDC | $7.42 | $430,073 | 09:00:08 24/08/2026 |
| 220 | Bitunix |
AVAX/USDC | $7.44 | $409,131 | 08:57:17 24/08/2026 |
| 221 | ZKE |
AVAX/USDC | $7.43 | $408,271 | 09:00:11 24/08/2026 |
| 222 | Bitbase |
AVAX/USDC | $7.44 | $390,467 | 08:57:10 24/08/2026 |
| 223 | TruBit Pro Exchange |
AVAX/USDT | $7.43 | $386,340 | 09:00:09 24/08/2026 |
| 224 | Bitunix |
AVAX/USD | $7.44 | $373,443 | 08:57:17 24/08/2026 |
| 225 |  HyperPay Futures |
AVAX/USDT | $7.41 | $366,683 | 09:03:17 24/08/2026 |
| 226 | KCEX |
AVAX/USDT | $7.45 | $356,261 | 08:57:11 24/08/2026 |
| 227 |  SunX |
AVAX/USDT | $6.61 | $355,131 | 09:03:16 24/08/2026 |
| 228 | MEXC |
AVAX/USD | $7.44 | $353,612 | 08:57:16 24/08/2026 |
| 229 |  Antarctic |
AVAX/USDT | $7.40 | $345,791 | 09:03:16 24/08/2026 |
| 230 |  ICRYPEX |
AVAX/USDT | $7.41 | $343,453 | 09:00:07 24/08/2026 |
| 231 | MGBX |
AVAX/USDT | $7.44 | $336,737 | 08:57:15 24/08/2026 |
| 232 | BitTap |
AVAX/USDT | $7.43 | $330,914 | 09:00:09 24/08/2026 |
| 233 |  KoinBX |
AVAX/USDT | $7.44 | $324,242 | 09:00:09 24/08/2026 |
| 234 |  AEGET |
AVAX/USDT | $7.45 | $319,339 | 09:00:16 24/08/2026 |
| 235 |  Bitbank |
AVAX/JPY | $7.44 | $316,891 | 08:57:11 24/08/2026 |
| 236 | KoinBX |
AVAX/INR | $7.71 | $316,006 | 09:00:09 24/08/2026 |
| 237 | XT.COM |
AVAX/USDC | $7.44 | $310,876 | 08:57:12 24/08/2026 |
| 238 | MEXC |
AVAX/USD1 | $7.43 | $293,319 | 08:57:16 24/08/2026 |
| 239 | CoinTR |
AVAX/TRY | $7.40 | $293,170 | 08:57:07 24/08/2026 |
| 240 |  Crypto.com Exchange |
AVAX/USDT | $7.44 | $287,575 | 08:57:07 24/08/2026 |
| 241 | Cofinex |
AVAX/USDC | $7.42 | $284,781 | 09:00:15 24/08/2026 |
| 242 | SuperEx |
AVAX/USD1 | $7.44 | $284,241 | 09:00:09 24/08/2026 |
| 243 | Bitget |
AVAX/PERP | $7.46 | $283,533 | 08:54:16 24/08/2026 |
| 244 |  Blynex |
AVAX/USDT | $7.43 | $281,627 | 09:00:09 24/08/2026 |
| 245 |  C-Patex |
AVAX/USDT | $7.45 | $250,939 | 08:57:07 24/08/2026 |
| 246 |  Bitazza |
AVAX/USDT | $7.45 | $249,176 | 09:00:09 24/08/2026 |
| 247 | CoinEx |
AVAX/USDT | $7.43 | $246,879 | 08:59:23 24/08/2026 |
| 248 |  TxFlow |
AVAX/USDC | $7.47 | $232,952 | 08:48:18 24/08/2026 |
| 249 | Ulink |
AVAX/USDT | $7.44 | $231,872 | 09:00:17 24/08/2026 |
| 250 | EasiCoin |
AVAX/USDC | $7.44 | $228,005 | 09:00:10 24/08/2026 |
| 251 |  PrimeXBT |
AVAX/USDT | $7.42 | $214,037 | 09:00:16 24/08/2026 |
| 252 |  XBO.com |
AVAX/USDT | $7.44 | $203,965 | 08:57:07 24/08/2026 |
| 253 | MEXC |
AVAX/USDC | $7.46 | $203,501 | 08:54:11 24/08/2026 |
| 254 | Binance |
AVAX/BTC | $7.45 | $201,782 | 08:56:54 24/08/2026 |
| 255 |  Coincall |
AVAX/USD | $7.41 | $200,487 | 09:03:15 24/08/2026 |
| 256 |  De¹ |
USDC.e/AVAX | $0.9998 | $199,487 | 08:57:09 24/08/2026 |
| 257 |  Backpack Exchange |
AVAX/USDC | $7.44 | $194,638 | 08:57:15 24/08/2026 |
| 258 | Cofinex |
AVAX/USD | $7.50 | $190,272 | 09:00:15 24/08/2026 |
| 259 | Bybit |
AVAX/USDC | $7.46 | $189,404 | 08:54:12 24/08/2026 |
| 260 |  Pacifica |
AVAX/USD | $7.40 | $183,135 | 09:03:15 24/08/2026 |
| 261 | Crypto.com Exchange |
AVAX/USD | $7.44 | $179,770 | 08:57:07 24/08/2026 |
| 262 | WhiteBIT |
AVAX/TRY | $7.42 | $179,162 | 08:57:07 24/08/2026 |
| 263 | Binance |
AVAX/FDUSD | $7.44 | $172,294 | 08:56:54 24/08/2026 |
| 264 |  Koinpark |
AVAX/USDT | $7.42 | $167,935 | 09:00:07 24/08/2026 |
| 265 | XBO.com |
AVAX/EUR | $7.44 | $167,183 | 08:57:07 24/08/2026 |
| 266 | Gate |
AVAX/USDT | $7.46 | $166,513 | 08:54:50 24/08/2026 |
| 267 | WHXEX |
AVAX/BTC | $7.42 | $164,585 | 09:00:09 24/08/2026 |
| 268 |  CoinLion |
AVAX/USD | $7.41 | $164,132 | 09:00:12 24/08/2026 |
| 269 | XBO.com |
AVAX/USD | $7.45 | $163,054 | 08:57:07 24/08/2026 |
| 270 |  Bitfinex |
AVAX/USDT | $7.46 | $159,605 | 08:57:15 24/08/2026 |
| 271 | Deepcoin |
AVAX/USDT | $7.44 | $143,740 | 08:57:11 24/08/2026 |
| 272 | KuCoin |
AVAX/USDC | $7.47 | $130,564 | 08:56:53 24/08/2026 |
| 273 | Bybit |
AVAX/EUR | $7.46 | $124,803 | 08:54:12 24/08/2026 |
| 274 | MEXC |
AVAX/USDC | $7.44 | $124,128 | 08:57:16 24/08/2026 |
| 275 | Niza.io |
AVAX/EUR | $7.47 | $117,066 | 08:54:10 24/08/2026 |
| 276 | Binance |
AVAX/EUR | $7.44 | $116,996 | 08:56:54 24/08/2026 |
| 277 | OKX |
AVAX/USDC | $7.44 | $111,731 | 08:56:54 24/08/2026 |
| 278 | Bitfinex |
AVAX/USDT | $7.44 | $111,584 | 08:59:23 24/08/2026 |
| 279 |  Gemini |
AVAX/GUSD | $7.42 | $103,034 | 08:59:54 24/08/2026 |
| 280 | Gemini |
AVAX/USD | $7.42 | $103,034 | 08:59:54 24/08/2026 |
| 281 | Gemini |
AVAX/USDC | $7.42 | $103,034 | 08:59:54 24/08/2026 |
| 282 | Bitrue |
AVAX/USDC | $7.45 | $100,932 | 08:57:07 24/08/2026 |
| 283 |  SecondBTC |
AVAX/USDT | $7.45 | $96,485.13 | 08:57:07 24/08/2026 |
| 284 | Coinbase Exchange |
AVAX/EUR | $7.46 | $96,013.88 | 08:56:59 24/08/2026 |
| 285 |  Variational |
AVAX/USDC | $7.42 | $94,317.22 | 09:03:16 24/08/2026 |
| 286 | BYDFi |
AVAX/USDC | $7.44 | $93,104.17 | 09:00:16 24/08/2026 |
| 287 | Bitfinex |
AVAX/USD | $7.44 | $93,073.08 | 08:59:53 24/08/2026 |
| 288 | BITmarkets |
AVAX/IDR | $7.39 | $92,976.66 | 09:00:12 24/08/2026 |
| 289 |  LATOKEN |
AVAX/USDT | $7.51 | $88,710.09 | 08:57:08 24/08/2026 |
| 290 |  Binance.US |
AVAX/USD | $7.44 | $88,661.86 | 08:59:53 24/08/2026 |
| 291 | LeveX |
AVAX/USDC | $7.44 | $76,594.04 | 09:00:15 24/08/2026 |
| 292 | Kraken |
AVAX/USDC | $7.44 | $75,792.74 | 08:59:54 24/08/2026 |
| 293 | Bit2Me |
AVAX/USDC | $7.45 | $74,967.43 | 08:57:11 24/08/2026 |
| 294 |  Bybit EU |
AVAX/USDC | $7.46 | $73,784.35 | 09:00:12 24/08/2026 |
| 295 |  Orderly |
AVAX/USDC | $7.67 | $72,754.88 | 09:03:16 24/08/2026 |
| 296 |  MemeMax |
AVAX/USDC | $7.41 | $72,754.88 | 09:03:16 24/08/2026 |
| 297 | WhiteBIT |
AVAX/EUR | $7.44 | $71,027.92 | 08:57:07 24/08/2026 |
| 298 |  Tothemoon |
AVAX/USD | $7.45 | $70,010.11 | 09:00:12 24/08/2026 |
| 299 | LeveX |
AVAX/USDT | $7.43 | $67,001.03 | 09:00:07 24/08/2026 |
| 300 |  Nonkyc.io Exchange |
AVAX/USDT | $7.46 | $66,343.28 | 09:00:12 24/08/2026 |
Thông tin thị trường giao dịch Avalanche (AVAX)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch AVAX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 970 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 09:00:16 24/08/2026, cặp giao dịch AVAX/USDT tại sàn CEEX exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $253,086,306 với tỷ giá $7.44.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AVAX.
Cặp: Tên cặp giao dịch AVAX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AVAX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.