Tiền ảo: 37,705 Sàn giao dịch: 947 Vốn hóa: $2,160,532,732,518 Khối lượng (24h): $87,225,341,112 Thị phần: BTC: 58.3%, ETH: 9.3%
Avalanche (AVAX)Avalanche AVAX
Xếp hạng #28 13:04:00 08/06/2026
Giá Avalanche (AVAX)
$6.60 -2.3%
0.0001050 BTC 173,215 VND
Thấp: $6.52 Cao: $6.89

Thị trường Avalanche (AVAX)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX AVAX/USDT $6.58 $173,386,368 13:00:15 08/06/2026
2 BingX BingX AVAX/USD $6.57 $138,910,274 12:57:17 08/06/2026
3 Koinbay Koinbay AVAX/USDT $37.48 $137,169,711 12:57:15 08/06/2026
4 Binance Binance AVAX/USDT $6.56 $125,126,616 12:54:16 08/06/2026
5 Ekbit Ekbit AVAX/USDT $6.59 $113,753,120 13:00:16 08/06/2026
6 OrangeX OrangeX AVAX/USDT $6.55 $95,472,936 12:48:15 08/06/2026
7 WEEX WEEX AVAX/USDT $6.58 $79,654,721 12:57:18 08/06/2026
8 EagleX EagleX AVAX/USDT $6.59 $79,239,481 13:00:07 08/06/2026
9 YUBIT YUBIT AVAX/USDT $6.58 $78,130,417 12:57:07 08/06/2026
10 Ju.com Ju.com AVAX/USDT $6.59 $74,476,037 13:00:16 08/06/2026
11 MEXC MEXC AVAX/USDT $6.57 $73,796,291 12:57:15 08/06/2026
12 TruBit Pro Exchange TruBit Pro Exchange AVAX/USDT $6.59 $71,263,007 13:00:15 08/06/2026
13 SunX SunX AVAX/USDT $6.59 $61,588,669 13:00:08 08/06/2026
14 Ulink Ulink AVAX/USDT $6.59 $61,588,669 13:00:08 08/06/2026
15 Hibt Hibt AVAX/USDT $6.57 $60,805,888 12:54:26 08/06/2026
16 BVOX BVOX AVAX/USDT $6.58 $53,144,415 12:57:15 08/06/2026
17 Bybit Bybit AVAX/USDT $6.57 $52,618,269 12:54:16 08/06/2026
18 BTCC BTCC AVAX/USDT $6.59 $51,345,957 12:57:16 08/06/2026
19 Aivora Exchange Aivora Exchange AVAX/USDT $6.59 $47,592,569 13:00:16 08/06/2026
20 FameEX FameEX AVAX/USDT $6.58 $44,517,001 12:57:18 08/06/2026
21 Ourbit Ourbit AVAX/USDT $6.58 $43,785,739 12:57:16 08/06/2026
22 CoinW CoinW AVAX/USDT $6.58 $41,688,713 12:57:17 08/06/2026
23 idax exchange idax exchange AVAX/USDT $6.59 $41,107,381 13:00:17 08/06/2026
24 Blockfinex Blockfinex AVAX/USDT $6.59 $41,105,107 13:00:15 08/06/2026
25 WHXEX WHXEX AVAX/USDT $6.59 $41,105,107 13:00:16 08/06/2026
26 Bitbase Bitbase AVAX/USDT $6.56 $39,004,080 12:48:11 08/06/2026
27 BiKing BiKing AVAX/USDT $6.59 $38,951,435 13:00:15 08/06/2026
28 Batonex Batonex AVAX/USDT $6.58 $37,136,982 13:00:16 08/06/2026
29 CoinMy CoinMy AVAX/USDT $6.59 $34,249,352 13:00:16 08/06/2026
30 Tapbit Tapbit AVAX/USDT $6.58 $31,905,897 12:57:15 08/06/2026
31 IBIT Global IBIT Global AVAX/USDT $6.59 $31,552,027 13:00:17 08/06/2026
32 Biconomy.com Biconomy.com AVAX/USDT $6.57 $30,315,322 12:57:15 08/06/2026
33 Hotcoin Hotcoin AVAX/USDT $6.57 $29,169,802 12:57:20 08/06/2026
34 CoinP CoinP AVAX/USDT $6.59 $26,742,151 13:00:17 08/06/2026
35 4E 4E AVAX/USDT $6.58 $24,840,637 12:57:15 08/06/2026
36 LBank LBank AVAX/USDT $6.58 $24,359,921 12:57:15 08/06/2026
37 BlockFin BlockFin AVAX/USDT $6.57 $22,522,252 12:54:15 08/06/2026
38 Binance Binance AVAX/USDT $6.58 $21,185,836 12:56:42 08/06/2026
39 AllinX AllinX AVAX/USDT $6.59 $21,041,758 13:00:09 08/06/2026
40 Websea Websea AVAX/USDT $6.58 $19,166,534 12:57:17 08/06/2026
41 Bitbase Bitbase AVAX/USDT $6.57 $19,018,314 12:54:19 08/06/2026
42 COINSPACE COINSPACE AVAX/USDT $6.59 $18,794,900 13:00:09 08/06/2026
43 CrypFine CrypFine AVAX/USDT $8.66 $18,166,229 14:03:15 02/06/2026
44 Toobit Toobit AVAX/USDT $6.58 $17,680,752 12:57:16 08/06/2026
45 BTSE BTSE AVAX/USDT $6.57 $17,544,414 12:54:15 08/06/2026
46 Coinlocally Coinlocally AVAX/USDT $6.59 $17,311,832 13:00:17 08/06/2026
47 B2Z Exchange B2Z Exchange AVAX/USD $6.59 $17,054,015 13:00:15 08/06/2026
48 BITmarkets BITmarkets AVAX/USDT $6.59 $17,045,638 13:00:15 08/06/2026
49 Cofinex Cofinex AVAX/USDT $6.58 $17,036,538 13:00:17 08/06/2026
50 YEX YEX AVAX/USDT $6.59 $17,018,590 13:00:16 08/06/2026
51 Bitget Bitget AVAX/USDT $6.57 $16,936,951 12:54:16 08/06/2026
52 Zoomex Zoomex AVAX/USDT $6.58 $15,879,474 12:57:17 08/06/2026
53 Gate Gate AVAX/USDT $6.57 $15,754,352 12:54:19 08/06/2026
54 CZR Exchange CZR Exchange AVAX/USDT $6.59 $15,417,175 13:00:17 08/06/2026
55 GroveX GroveX AVAX/USDT $7.18 $15,281,378 15:15:09 05/06/2026
56 BingX BingX AVAX/USDT $6.58 $14,794,108 12:57:17 08/06/2026
57 FameEX FameEX AVAX/USDT $6.58 $14,082,640 12:57:07 08/06/2026
58 Batonex Batonex AVAX/USDT $6.60 $13,902,062 13:00:07 08/06/2026
59 CoinUp.io CoinUp.io AVAX/USDT $6.56 $13,415,448 12:48:13 08/06/2026
60 Bybit Bybit AVAX/USDT $6.57 $13,051,965 12:54:12 08/06/2026
61 ApeX Omni ApeX Omni AVAX/USDT $6.58 $12,802,483 13:00:16 08/06/2026
62 Binance Binance AVAX/USDC $6.57 $12,759,014 12:54:16 08/06/2026
63 Hyperliquid Hyperliquid AVAX/USD $6.57 $12,222,190 12:54:26 08/06/2026
64 Gate Gate AVAX/USDT $6.58 $10,878,128 12:56:54 08/06/2026
65 BTCC BTCC AVAX/USDT $6.58 $10,529,475 12:57:08 08/06/2026
66 4E 4E AVAX/USDT $6.58 $10,469,348 12:57:07 08/06/2026
67 AscendEX AscendEX AVAX/USDT $6.57 $9,720,169 12:51:15 08/06/2026
68 OrangeX OrangeX AVAX/USDT $6.56 $9,521,026 12:48:07 08/06/2026
69 XT.COM XT.COM AVAX/USDT $6.58 $9,405,394 12:57:11 08/06/2026
70 OneBullEx OneBullEx AVAX/USDT $6.59 $9,355,831 13:00:23 08/06/2026
71 VOOX Exchange VOOX Exchange AVAX/USDT $6.57 $9,162,563 12:57:17 08/06/2026
72 UZX UZX AVAX/USDT $6.57 $9,048,796 12:57:15 08/06/2026
73 Bitunix Bitunix AVAX/USDT $6.58 $8,629,818 12:57:16 08/06/2026
74 Echobit Echobit AVAX/USDT $6.58 $8,470,931 12:57:15 08/06/2026
75 KuCoin KuCoin AVAX/USDT $6.58 $8,460,428 12:53:23 08/06/2026
76 BitradeX BitradeX AVAX/USDT $6.57 $8,207,790 12:54:15 08/06/2026
77 BitMart BitMart AVAX/USDT $6.57 $8,095,554 12:57:16 08/06/2026
78 AlphaX AlphaX AVAX/USDT $6.59 $7,970,686 13:00:17 08/06/2026
79 WOO X Pro WOO X Pro AVAX/USDT $6.59 $7,846,700 13:00:16 08/06/2026
80 Millionero Millionero AVAX/USDT $6.59 $7,781,916 13:00:15 08/06/2026
81 Dmex Dmex AVAX/USD $6.60 $7,001,860 13:03:16 08/06/2026
82 KuCoin KuCoin AVAX/USDT $6.57 $6,834,641 12:54:24 08/06/2026
83 Biconomy.com Biconomy.com AVAX/USDT $6.58 $6,673,700 12:57:12 08/06/2026
84 Toobit Toobit AVAX/USDT $6.58 $6,584,101 12:57:11 08/06/2026
85 YUBIT YUBIT AVAX/USDT $6.58 $6,573,821 12:57:15 08/06/2026
86 Phemex Phemex AVAX/USDT $6.57 $6,522,148 12:57:17 08/06/2026
87 Bitbaby Bitbaby AVAX/USDT $6.57 $6,521,390 12:57:16 08/06/2026
88 BingX BingX AVAX/USDC $6.57 $6,511,848 12:57:17 08/06/2026
89 EasiCoin EasiCoin AVAX/USDT $6.59 $6,417,587 13:00:16 08/06/2026
90 EagleX EagleX AVAX/USDT $6.59 $6,393,482 13:00:15 08/06/2026
91 ASTX ASTX AVAX/USDT $6.59 $6,197,457 13:00:08 08/06/2026
92 CEEX exchange CEEX exchange AVAX/USDT $6.59 $6,051,740 13:00:08 08/06/2026
93 SuperEx SuperEx AVAX/USDT $6.57 $5,482,660 13:00:09 08/06/2026
94 Coinbase Exchange Coinbase Exchange AVAX/USD $6.58 $5,446,991 12:56:59 08/06/2026
95 BitMart BitMart AVAX/USDT $6.58 $5,309,233 12:57:10 08/06/2026
96 Poloniex Poloniex AVAX/USDT $6.59 $5,284,555 12:59:23 08/06/2026
97 LBank LBank AVAX/USDT $6.58 $5,219,249 12:57:09 08/06/2026
98 AlphaX AlphaX AVAX/USDT $6.57 $5,208,430 13:00:09 08/06/2026
99 Bitbase Bitbase AVAX/USDC $6.56 $5,198,602 12:48:11 08/06/2026
100 CoinW CoinW AVAX/USDT $6.58 $5,149,797 12:51:08 08/06/2026
101 Ourbit Ourbit AVAX/USDT $6.59 $5,123,844 12:57:10 08/06/2026
102 BitradeX BitradeX AVAX/USDT $6.58 $5,077,489 12:57:07 08/06/2026
103 UZX UZX AVAX/USDT $6.59 $4,920,741 12:57:10 08/06/2026
104 BVOX BVOX AVAX/USDT $6.58 $4,873,232 12:57:12 08/06/2026
105 Aivora Exchange Aivora Exchange AVAX/USDT $6.60 $4,848,736 13:00:08 08/06/2026
106 WOO X Pro WOO X Pro AVAX/USDT $6.60 $4,778,085 13:00:11 08/06/2026
107 WhiteBIT WhiteBIT AVAX/USDT $6.58 $4,658,995 12:57:11 08/06/2026
108 BitTap BitTap AVAX/USDT $6.59 $4,213,146 13:00:19 08/06/2026
109 BlockFin BlockFin AVAX/USDT $6.58 $4,107,850 12:57:11 08/06/2026
110 Coinlocally Coinlocally AVAX/USDT $6.59 $4,066,371 13:00:07 08/06/2026
111 Zoomex Zoomex AVAX/USDT $6.58 $3,942,283 12:57:17 08/06/2026
112 Millionero Millionero AVAX/USDT $6.59 $3,927,013 13:00:07 08/06/2026
113 Bitget Bitget AVAX/USDT $6.57 $3,833,727 12:54:09 08/06/2026
114 CoinUp.io CoinUp.io AVAX/USDT $6.55 $3,630,986 12:48:17 08/06/2026
115 IBIT Global IBIT Global AVAX/USDT $6.59 $3,540,234 13:00:07 08/06/2026
116 Binance Binance AVAX/USD $6.57 $3,477,230 12:54:50 08/06/2026
117 BitGW Exchange BitGW Exchange AVAX/USDT $6.59 $3,445,225 13:00:07 08/06/2026
118 OKX OKX AVAX/USDT $6.58 $3,402,083 12:56:24 08/06/2026
119 Gems Trade Gems Trade AVAX/USDT $6.58 $3,401,343 12:57:12 08/06/2026
120 Bybit EU Bybit EU AVAX/EUR $6.58 $3,353,800 12:57:10 08/06/2026
121 Binance Binance AVAX/TRY $6.58 $3,242,157 12:56:42 08/06/2026
122 KCEX KCEX AVAX/USDT $6.57 $3,241,428 12:57:15 08/06/2026
123 CoinMy CoinMy AVAX/USDT $6.59 $3,102,339 13:00:11 08/06/2026
124 Dexalot Dexalot AVAX/USDT $6.58 $3,081,053 12:57:12 08/06/2026
125 Deribit Deribit AVAX/USDC $6.56 $3,034,265 12:51:50 08/06/2026
126 Upbit Upbit AVAX/KRW $6.42 $2,934,851 12:56:23 08/06/2026
127 Binance Binance AVAX/USDC $6.58 $2,831,763 12:56:42 08/06/2026
128 DigiFinex DigiFinex AVAX/USDT $6.59 $2,753,168 13:00:11 08/06/2026
129 YEX YEX AVAXC/USDT $6.59 $2,713,412 13:00:08 08/06/2026
130 EVEDEX EVEDEX AVAX/USD $6.60 $2,707,470 13:03:15 08/06/2026
131 Hibt Hibt AVAX/USDT $6.57 $2,685,266 12:54:12 08/06/2026
132 Cryptomus Cryptomus AVAX/USDT $6.59 $2,674,195 13:00:07 08/06/2026
133 Dexalot Dexalot AVAX/USDC $6.58 $2,627,266 12:57:12 08/06/2026
134 BloFin BloFin AVAX/USDT $6.56 $2,430,280 12:48:07 08/06/2026
135 MGBX MGBX AVAX/USDT $6.57 $2,430,113 12:57:16 08/06/2026
136 Kraken Kraken AVAX/USD $6.57 $2,420,545 12:59:24 08/06/2026
137 OneEx OneEx AVAX/USDT $6.59 $2,396,144 13:00:09 08/06/2026
138 CrypFine CrypFine AVAX/USDT $8.67 $2,315,866 14:03:08 02/06/2026
139 Ju.com Ju.com AVAX/USDT $6.59 $2,292,901 13:00:10 08/06/2026
140 BloFin BloFin AVAX/USDT $6.55 $2,267,376 12:45:16 08/06/2026
141 Binance TR Binance TR AVAX/TRY $6.58 $2,226,249 12:57:13 08/06/2026
142 Coinbase International Exchange Coinbase International Exchange AVAX/USDC $6.59 $2,123,549 13:00:16 08/06/2026
143 AscendEX AscendEX AVAX/USDT $6.55 $2,103,071 12:51:08 08/06/2026
144 AIA Exchange AIA Exchange AVAX/USDT $6.59 $2,032,100 13:00:10 08/06/2026
145 Phemex Phemex AVAX/USDT $6.59 $2,032,029 12:57:08 08/06/2026
146 HTX HTX AVAX/USDT $6.57 $1,959,497 12:59:24 08/06/2026
147 BTSE BTSE AVAX/USDT $6.58 $1,870,183 12:54:11 08/06/2026
148 Tapbit Tapbit AVAX/USDT $6.58 $1,845,931 12:57:08 08/06/2026
149 B2Z Exchange B2Z Exchange AVAX/USDT $6.59 $1,837,348 13:00:07 08/06/2026
150 BITmarkets BITmarkets AVAX/USDT $6.59 $1,837,094 13:00:10 08/06/2026
151 Bitcastle Bitcastle AVAX/USDT $6.59 $1,765,490 13:00:19 08/06/2026
152 MEXC MEXC AVAX/USDT $6.58 $1,736,489 12:54:08 08/06/2026
153 Azbit Azbit AVAX/USDT $6.58 $1,713,373 12:57:07 08/06/2026
154 XT.COM XT.COM AVAX/USD $6.58 $1,681,388 12:57:39 08/06/2026
155 XXKK XXKK AVAX/USDT $6.59 $1,679,450 13:00:07 08/06/2026
156 B2Z Exchange B2Z Exchange AVAX/USD $6.59 $1,679,022 13:00:07 08/06/2026
157 BITmarkets BITmarkets AVAX/USD $6.60 $1,678,475 13:00:10 08/06/2026
158 SunX SunX AVAX/USDT $6.67 $1,600,809 13:03:16 08/06/2026
159 Echobit Echobit AVAX/USDT $6.58 $1,598,783 12:57:12 08/06/2026
160 Hotcoin Hotcoin AVAX/USDT $6.55 $1,535,157 12:47:57 08/06/2026
161 KCEX KCEX AVAX/USDC $6.57 $1,519,119 12:57:15 08/06/2026
162 Hotcoin Hotcoin AVAX/USD $6.59 $1,484,317 12:57:20 08/06/2026
163 Pionex Pionex AVAX/USDT $6.58 $1,469,113 12:57:16 08/06/2026
164 WhiteBIT WhiteBIT AVAX/WBT $6.58 $1,396,694 12:57:11 08/06/2026
165 Grvt Grvt AVAX/USDT $6.61 $1,320,369 11:39:17 08/06/2026
166 Tebbit Tebbit AVAX/USDT $6.59 $1,277,520 13:00:10 08/06/2026
167 Coinstore Coinstore AVAX/USDT $6.57 $1,268,243 12:54:10 08/06/2026
168 Paribu Paribu AVAX/TRY $6.63 $1,228,705 12:58:01 08/06/2026
169 Bitcastle Bitcastle AVAX/USDT $6.59 $1,226,615 13:00:12 08/06/2026
170 ASTX ASTX AVAX/USDT $6.59 $1,223,447 13:00:16 08/06/2026
171 Bitvavo Bitvavo AVAX/EUR $6.58 $1,183,141 12:57:12 08/06/2026
172 YEX YEX AVAX/USD $6.58 $1,151,561 13:00:16 08/06/2026
173 Pionex Pionex AVAX/USDT $6.59 $1,151,430 12:57:08 08/06/2026
174 PrimeXBT PrimeXBT AVAX/USDT $6.58 $1,140,361 13:00:16 08/06/2026
175 SunX SunX AVAX/USDT $6.59 $1,123,239 13:00:18 08/06/2026
176 Bitbaby Bitbaby AVAX/USDC $6.57 $1,088,941 12:57:16 08/06/2026
177 BingX BingX AVAX/USDT $6.58 $1,081,291 12:57:07 08/06/2026
178 Bitstamp by Robinhood Bitstamp by Robinhood AVAX/USD $6.57 $1,061,450 12:59:23 08/06/2026
179 Biconomy.com Biconomy.com AVAX/USDC $6.58 $1,053,685 12:57:12 08/06/2026
180 PointPay PointPay AVAX/USDT $6.58 $1,050,637 12:57:11 08/06/2026
181 Bitbaby Bitbaby AVAX/USDT $6.59 $1,018,448 12:57:12 08/06/2026
182 Picol Picol AVAX/USDT $6.59 $1,016,051 13:00:08 08/06/2026
183 BYDFi BYDFi AVAX/USDT $6.55 $989,393 13:00:16 08/06/2026
184 BigONE BigONE AVAX/USDT $6.58 $967,839 12:57:07 08/06/2026
185 BitTap BitTap AVAX/USDT $6.59 $892,685 12:57:17 08/06/2026
186 BitKan BitKan AVAX/USDT $6.59 $889,033 13:00:09 08/06/2026
187 Nivex Nivex AVAX/USDT $6.59 $877,325 13:00:09 08/06/2026
188 BtcTurk | Kripto BtcTurk | Kripto AVAX/TRY $6.59 $873,682 12:59:53 08/06/2026
189 Phemex Phemex AVAX/USDC $6.58 $846,336 12:57:17 08/06/2026
190 WEEX WEEX AVAX/USDC $6.58 $779,527 12:57:09 08/06/2026
191 WHXEX WHXEX AVAX/USDT $6.59 $729,089 13:00:10 08/06/2026
192 Blockfinex Blockfinex AVAX/USDT $6.59 $729,072 13:00:07 08/06/2026
193 idax exchange idax exchange AVAX/USDT $6.59 $729,042 13:00:10 08/06/2026
194 WhiteBIT WhiteBIT AVAX/EUR $6.58 $726,414 12:57:11 08/06/2026
195 Koinbay Koinbay AVAX/USDT $6.58 $718,396 12:57:08 08/06/2026
196 LeveX LeveX AVAX/USDT $6.59 $702,638 13:00:15 08/06/2026
197 WhiteBIT WhiteBIT AVAX/USDC $6.58 $696,438 12:57:11 08/06/2026
198 CoinTR CoinTR AVAX/USDT $6.60 $694,407 12:57:10 08/06/2026
199 WEEX WEEX AVAX/USDT $6.58 $694,076 12:57:09 08/06/2026
200 TruBit Pro Exchange TruBit Pro Exchange AVAX/USDT $6.59 $660,759 13:00:07 08/06/2026
201 EasiCoin EasiCoin AVAX/USDT $6.60 $635,339 13:00:10 08/06/2026
202 Millionero Millionero AVAX/USDC $6.57 $618,312 13:00:07 08/06/2026
203 Niza.io Niza.io AVAX/USD $6.57 $618,209 13:00:08 08/06/2026
204 Bitrue Bitrue AVAX/USDT $6.58 $614,146 12:57:07 08/06/2026
205 WhiteBIT WhiteBIT AVAX/TRY $6.59 $613,416 12:57:11 08/06/2026
206 Bitrue Bitrue AVAX/XRP $6.58 $595,275 12:57:07 08/06/2026
207 Bitrue Bitrue AVAX/USD1 $6.57 $587,942 12:57:07 08/06/2026
208 Bybit Bybit AVAX/EUR $6.57 $575,958 12:54:12 08/06/2026
209 BYDFi BYDFi AVAX/USDT $6.58 $569,548 12:54:08 08/06/2026
210 BiFinance BiFinance AVAX/USDT $6.58 $559,189 12:57:08 08/06/2026
211 HTX HTX AVAX/USDT $6.56 $553,398 12:48:22 08/06/2026
212 WHXEX WHXEX AVAX/USDC $6.59 $540,992 13:00:10 08/06/2026
213 idax exchange idax exchange AVAX/USDC $6.59 $540,957 13:00:10 08/06/2026
214 Bithumb Bithumb AVAX/KRW $6.41 $536,438 12:59:54 08/06/2026
215 Koinbay Koinbay AVAX/USDC $6.58 $536,249 12:57:08 08/06/2026
216 Bitunix Bitunix AVAX/USDC $6.57 $519,840 12:57:16 08/06/2026
217 Lighter Lighter AVAX/USDC $6.57 $505,050 12:57:15 08/06/2026
218 Antarctic Antarctic AVAX/USDT $6.60 $503,374 13:03:17 08/06/2026
219 Bybit Bybit AVAX/USD $6.56 $497,889 12:54:16 08/06/2026
220 Bitunix Bitunix AVAX/USDT $6.58 $497,698 12:57:07 08/06/2026
221 Phemex Phemex AVAX/USDC $6.60 $488,217 12:57:08 08/06/2026
222 KTX KTX AVAX/USDT $6.59 $484,802 13:00:08 08/06/2026
223 Bitrue Bitrue AVAX/USDT $6.58 $469,342 12:57:16 08/06/2026
224 Bitrue Bitrue AVAX/SOL $6.58 $460,754 12:57:07 08/06/2026
225 KCEX KCEX AVAX/USDT $6.58 $446,485 12:57:12 08/06/2026
226 Bybit Bybit AVAX/USDC $6.58 $445,037 12:54:12 08/06/2026
227 ZKE ZKE AVAX/USDT $6.59 $437,475 13:00:09 08/06/2026
228 Dex-Trade Dex-Trade AVAX/USDT $8.67 $436,656 20:39:11 02/06/2026
229 Bitstamp by Robinhood Bitstamp by Robinhood AVAX/EUR $6.58 $426,951 12:59:53 08/06/2026
230 HyperPay Futures HyperPay Futures AVAX/USDT $6.59 $426,775 13:00:17 08/06/2026
231 OpenOcean OpenOcean USDC.e/AVAX $0.9860 $415,429 12:57:10 08/06/2026
232 OpenOcean OpenOcean AVAX/USDC.e $6.51 $412,515 12:57:10 08/06/2026
233 WOO X Pro WOO X Pro AVAX/USD $6.59 $391,386 13:00:16 08/06/2026
234 Ulink Ulink AVAX/USDT $26.63 $384,406 13:00:19 08/06/2026
235 Cofinex Cofinex AVAX/USD $6.58 $384,113 13:00:17 08/06/2026
236 MEXC MEXC AVAX/USD $6.58 $383,302 12:57:15 08/06/2026
237 Aster Aster AVAX/USDT $6.55 $381,653 12:54:15 08/06/2026
238 Binance Binance AVAX/BTC $6.58 $371,790 12:56:54 08/06/2026
239 BtcTurk | Kripto BtcTurk | Kripto AVAX/USDT $6.58 $369,187 12:59:53 08/06/2026
240 AEGET AEGET AVAX/USDT $6.59 $352,906 13:00:15 08/06/2026
241 Bit2Me Bit2Me AVAX/EUR $6.58 $343,416 12:57:11 08/06/2026
242 Kraken Kraken AVAX/EUR $6.58 $342,548 12:59:55 08/06/2026
243 Cofinex Cofinex AVAX/USDC $6.56 $336,736 13:00:17 08/06/2026
244 Orderly Orderly AVAX/USDC $6.59 $336,241 13:03:16 08/06/2026
245 MemeMax MemeMax AVAX/USDC $6.60 $336,241 13:03:15 08/06/2026
246 MGBX MGBX AVAX/USDT $6.58 $333,575 12:57:10 08/06/2026
247 MEXC MEXC AVAX/USDC $6.57 $330,630 12:57:15 08/06/2026
248 CoinTR CoinTR AVAX/TRY $6.58 $329,053 12:57:10 08/06/2026
249 ZKE ZKE AVAX/USDC $6.59 $324,611 13:00:09 08/06/2026
250 KoinBX KoinBX AVAX/INR $6.97 $320,770 13:00:09 08/06/2026
251 Bitunix Bitunix AVAX/USD $6.58 $319,504 12:57:16 08/06/2026
252 KoinBX KoinBX AVAX/USDT $6.59 $317,660 13:00:09 08/06/2026
253 Bit2Me Bit2Me AVAX/USDC $6.58 $311,803 12:57:11 08/06/2026
254 Bitfinex Bitfinex AVAX/USDT $6.57 $308,744 12:57:15 08/06/2026
255 MEXC MEXC AVAX/USD1 $6.57 $299,484 12:57:15 08/06/2026
256 Blynex Blynex AVAX/USDT $6.56 $287,797 12:45:07 08/06/2026
257 CoinEx CoinEx AVAX/USDT $6.58 $283,193 12:59:23 08/06/2026
258 Tebbit Tebbit AVAX/USDT $6.59 $282,336 13:00:19 08/06/2026
259 XT.COM XT.COM AVAX/USDC $6.58 $276,571 12:57:11 08/06/2026
260 HitBTC HitBTC AVAX/USDT $6.59 $268,112 13:00:07 08/06/2026
261 Mandala Exchange Mandala Exchange AVAX/USDT $6.59 $268,090 13:00:12 08/06/2026
262 FMFW.io FMFW.io AVAX/USDT $6.59 $268,090 13:00:11 08/06/2026
263 Gleec BTC Gleec BTC AVAX/USDT $6.59 $268,090 13:00:07 08/06/2026
264 Coincall Coincall AVAX/USD $6.59 $265,999 13:00:16 08/06/2026
265 LeveX LeveX AVAX/USDT $6.58 $256,917 13:00:08 08/06/2026
266 ICRYPEX ICRYPEX AVAX/USDT $6.62 $247,581 13:00:09 08/06/2026
267 Crypto.com Exchange Crypto.com Exchange AVAX/USDT $6.58 $243,305 12:57:11 08/06/2026
268 Bitazza Bitazza AVAX/USDT $6.58 $234,232 13:00:08 08/06/2026
269 Flipster Flipster AVAX/USDT $6.54 $232,660 13:00:19 08/06/2026
270 Gate Gate AVAX/USDT $6.58 $227,128 12:54:50 08/06/2026
271 Gleec BTC Gleec BTC AVAX/USDT $6.57 $224,382 13:00:15 08/06/2026
272 Bitbank Bitbank AVAX/JPY $6.57 $222,931 12:57:07 08/06/2026
273 HitBTC HitBTC AVAX/USDT $6.58 $220,921 13:00:16 08/06/2026
274 Mandala Exchange Mandala Exchange AVAX/USDT $6.58 $220,917 13:00:15 08/06/2026
275 Coinbase Exchange Coinbase Exchange AVAX/USDT $6.58 $201,525 12:56:30 08/06/2026
276 WHXEX WHXEX AVAX/BTC $6.58 $201,038 13:00:10 08/06/2026
277 Gemini Gemini AVAX/GUSD $6.57 $197,961 12:59:54 08/06/2026
278 Gemini Gemini AVAX/USD $6.57 $197,961 12:59:54 08/06/2026
279 Gemini Gemini AVAX/USDC $6.57 $197,961 12:59:54 08/06/2026
280 B2Z Exchange B2Z Exchange AVAX/USDC $6.59 $194,379 13:00:07 08/06/2026
281 BITmarkets BITmarkets AVAX/USDC $6.59 $194,379 13:00:10 08/06/2026
282 Backpack Exchange Backpack Exchange AVAX/USDC $6.57 $179,218 12:57:15 08/06/2026
283 LATOKEN LATOKEN AVAX/USDT $6.57 $176,011 12:57:07 08/06/2026
284 EasiCoin EasiCoin AVAX/USDC $6.60 $175,455 13:00:10 08/06/2026
285 Crypto.com Exchange Crypto.com Exchange AVAX/USD $6.59 $175,020 12:57:11 08/06/2026
286 Coinbase Exchange Coinbase Exchange AVAX/EUR $6.58 $168,531 12:56:59 08/06/2026
287 Koinpark Koinpark AVAX/USDT $6.59 $167,847 13:00:08 08/06/2026
288 C-Patex C-Patex AVAX/USDT $6.58 $163,829 12:57:07 08/06/2026
289 Binance Binance AVAX/EUR $6.58 $146,649 12:56:42 08/06/2026
290 Binance Binance AVAX/FDUSD $6.57 $137,207 12:56:42 08/06/2026
291 Bitbaby Bitbaby AVAX/USDC $6.58 $134,308 12:57:12 08/06/2026
292 Crypto.com Exchange Crypto.com Exchange AVAX/USD $6.55 $130,642 12:42:21 08/06/2026
293 Paribu Paribu AVAX/USDT $6.59 $124,900 12:58:01 08/06/2026
294 Aevo Aevo AVAX/USD $6.73 $119,536 13:03:15 08/06/2026
295 BYDFi BYDFi AVAX/USDC $6.55 $118,079 13:00:16 08/06/2026
296 Bitbase Bitbase AVAX/USDC $6.56 $109,738 12:54:19 08/06/2026
297 BitMEX BitMEX AVAX/USDT $6.58 $106,473 12:57:15 08/06/2026
298 Extended Extended AVAX/USD $6.54 $96,572.30 13:03:16 08/06/2026
299 LeveX LeveX AVAX/USDC $6.59 $96,073.83 13:00:15 08/06/2026
300 Deepcoin Deepcoin AVAX/USDT $6.58 $95,840.61 12:57:10 08/06/2026

Thông tin thị trường giao dịch Avalanche (AVAX)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch AVAX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 13:00:15 08/06/2026, cặp giao dịch AVAX/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $173,386,368 với tỷ giá $6.58.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp AVAX.

Cặp: Tên cặp giao dịch AVAX với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số AVAX được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Avalanche (AVAX) Cặp giao dịch Avalanche (AVAX) - GiaCoin.com
4.2 trên 1029 đánh giá