Avalanche AVAX
Xếp hạng #24
10:18:00 04/04/2026
Giá Avalanche (AVAX)
$8.90 1.15%
0.0001331 BTC
243,807 VND
Thấp: $8.75
Cao: $9.13
Thị trường Avalanche (AVAX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BingX |
AVAX/USD | $8.88 | $185,181,340 | 09:57:17 04/04/2026 |
| 2 |  CoinUp.io |
AVAX/USDT | $8.89 | $142,520,664 | 09:57:08 04/04/2026 |
| 3 |  Koinbay |
AVAX/USDT | $37.49 | $137,206,656 | 09:57:15 04/04/2026 |
| 4 |  Binance |
AVAX/USDT | $8.87 | $92,298,423 | 09:54:16 04/04/2026 |
| 5 |  MEXC |
AVAX/USDT | $8.88 | $79,434,173 | 09:57:16 04/04/2026 |
| 6 |  OrangeX |
AVAX/USDT | $8.88 | $70,646,565 | 09:42:15 04/04/2026 |
| 7 |  SunX |
AVAX/USDT | $8.90 | $62,104,550 | 10:00:09 04/04/2026 |
| 8 |  Ulink |
AVAX/USDT | $8.90 | $62,101,504 | 10:00:09 04/04/2026 |
| 9 |  WEEX |
AVAX/USDT | $8.88 | $59,648,418 | 09:57:17 04/04/2026 |
| 10 |  Batonex |
AVAX/USDT | $8.89 | $54,496,659 | 10:00:16 04/04/2026 |
| 11 |  KTX |
AVAX/USDT | $8.88 | $52,789,920 | 10:00:16 04/04/2026 |
| 12 |  Hibt |
AVAX/USDT | $8.89 | $51,330,463 | 09:57:24 04/04/2026 |
| 13 |  IBIT Global |
AVAX/USDT | $8.88 | $45,994,960 | 10:00:17 04/04/2026 |
| 14 |  WhiteBIT |
AVAX/USDT | $8.86 | $40,769,344 | 09:54:15 04/04/2026 |
| 15 |  BVOX |
AVAX/USDT | $8.89 | $39,062,820 | 09:57:15 04/04/2026 |
| 16 |  FameEX |
AVAX/USDT | $8.88 | $35,733,431 | 09:57:17 04/04/2026 |
| 17 |  CoinW |
AVAX/USDT | $8.88 | $34,172,869 | 09:57:15 04/04/2026 |
| 18 |  idax exchange |
AVAX/USDT | $8.88 | $33,557,011 | 10:00:17 04/04/2026 |
| 19 |  WHXEX |
AVAX/USDT | $8.88 | $33,556,862 | 10:00:16 04/04/2026 |
| 20 |  BTCC |
AVAX/USDT | $8.88 | $31,494,300 | 09:57:16 04/04/2026 |
| 21 |  TruBit Pro Exchange |
AVAX/USDT | $8.88 | $31,290,444 | 10:00:15 04/04/2026 |
| 22 |  BiKing |
AVAX/USDT | $8.88 | $28,284,137 | 09:57:18 04/04/2026 |
| 23 |  Tapbit |
AVAX/USDT | $8.89 | $26,402,724 | 09:57:15 04/04/2026 |
| 24 |  BTSE |
AVAX/USDT | $8.88 | $25,324,921 | 09:51:22 04/04/2026 |
| 25 |  LBank |
AVAX/USDT | $8.88 | $25,261,639 | 09:57:16 04/04/2026 |
| 26 |  B2Z Exchange |
AVAX/USD | $8.88 | $24,567,356 | 10:00:15 04/04/2026 |
| 27 |  BITmarkets |
AVAX/USDT | $8.88 | $24,561,129 | 10:00:16 04/04/2026 |
| 28 |  CoinP |
AVAX/USDT | $8.89 | $24,296,909 | 09:57:08 04/04/2026 |
| 29 | FameEX |
AVAX/USDT | $8.88 | $23,894,975 | 09:57:07 04/04/2026 |
| 30 |  Azbit |
AVAX/USDT | $8.88 | $22,651,158 | 09:57:07 04/04/2026 |
| 31 |  Bybit |
AVAX/USDT | $8.87 | $22,504,594 | 09:54:17 04/04/2026 |
| 32 |  Ourbit |
AVAX/USDT | $8.88 | $18,742,674 | 09:57:15 04/04/2026 |
| 33 | BingX |
AVAX/USDT | $8.88 | $17,832,000 | 09:57:17 04/04/2026 |
| 34 |  Toobit |
AVAX/USDT | $8.88 | $16,237,497 | 09:57:16 04/04/2026 |
| 35 | Batonex |
AVAX/USDT | $8.90 | $15,997,470 | 10:00:11 04/04/2026 |
| 36 |  Websea |
AVAX/USDT | $8.89 | $14,090,230 | 09:57:18 04/04/2026 |
| 37 |  Bitunix |
AVAX/USDT | $8.88 | $14,084,102 | 09:57:15 04/04/2026 |
| 38 |  Coinlocally |
AVAX/USDT | $8.88 | $13,716,797 | 10:00:17 04/04/2026 |
| 39 |  YEX |
AVAX/USDT | $8.88 | $13,501,360 | 09:57:16 04/04/2026 |
| 40 |  BlockFin |
AVAX/USDT | $8.89 | $13,428,088 | 10:00:16 04/04/2026 |
| 41 |  CrypFine |
AVAX/USDT | $8.88 | $13,294,687 | 10:00:15 04/04/2026 |
| 42 | Binance |
AVAX/USDT | $8.89 | $13,189,399 | 09:56:42 04/04/2026 |
| 43 |  EasiCoin |
AVAX/USDT | $8.88 | $12,497,244 | 10:00:15 04/04/2026 |
| 44 |  CZR Exchange |
AVAX/USDT | $8.88 | $12,263,992 | 09:57:15 04/04/2026 |
| 45 |  Gate |
AVAX/USDT | $8.87 | $12,144,843 | 09:54:19 04/04/2026 |
| 46 | BVOX |
AVAX/USDT | $8.89 | $11,856,425 | 09:57:07 04/04/2026 |
| 47 |  BTDUex |
AVAX/USDT | $8.89 | $10,779,499 | 10:00:09 04/04/2026 |
| 48 |  Biconomy.com |
AVAX/USDT | $8.88 | $10,683,446 | 09:57:15 04/04/2026 |
| 49 |  OneEx |
AVAX/USDT | $8.89 | $10,675,916 | 10:00:08 04/04/2026 |
| 50 |  COINSPACE |
AVAX/USDT | $8.88 | $10,288,764 | 10:00:12 04/04/2026 |
| 51 | WhiteBIT |
AVAX/USDT | $8.88 | $10,068,371 | 09:54:10 04/04/2026 |
| 52 |  ASTX |
AVAX/USDT | $8.88 | $9,651,429 | 10:00:16 04/04/2026 |
| 53 |  Hotcoin |
AVAX/USDT | $8.88 | $9,493,466 | 09:57:18 04/04/2026 |
| 54 |  CEEX exchange |
AVAX/USDT | $8.89 | $9,346,681 | 10:00:09 04/04/2026 |
| 55 |  Millionero |
AVAX/USDT | $8.88 | $9,268,674 | 10:00:16 04/04/2026 |
| 56 |  AscendEX |
AVAX/USDT | $8.87 | $8,887,435 | 09:45:15 04/04/2026 |
| 57 | Binance |
AVAX/USDC | $8.87 | $8,434,454 | 09:54:16 04/04/2026 |
| 58 |  EagleX |
AVAX/USDT | $8.88 | $8,173,425 | 10:00:15 04/04/2026 |
| 59 |  VOOX Exchange |
AVAX/USDT | $8.88 | $8,101,510 | 09:57:18 04/04/2026 |
| 60 |  ApeX Omni |
AVAX/USDT | $8.89 | $7,801,418 | 10:03:17 04/04/2026 |
| 61 |  Bitop |
AVAX/USDT | $8.88 | $7,587,335 | 10:00:15 04/04/2026 |
| 62 |  Coinflare |
AVAX/USDT | $8.89 | $7,060,598 | 18:03:15 31/03/2026 |
| 63 |  OneBullEx |
AVAX/USDT | $8.88 | $6,829,646 | 10:00:27 04/04/2026 |
| 64 |  Cofinex |
AVAX/USDT | $8.89 | $6,757,450 | 10:00:15 04/04/2026 |
| 65 |  UZX |
AVAX/USDT | $8.87 | $6,746,575 | 09:54:15 04/04/2026 |
| 66 |  Bitget |
AVAX/USDT | $8.87 | $6,742,642 | 09:54:15 04/04/2026 |
| 67 |  Zoomex |
AVAX/USDT | $8.88 | $6,731,958 | 09:57:16 04/04/2026 |
| 68 | BTCC |
AVAX/USDT | $8.89 | $6,595,849 | 09:57:09 04/04/2026 |
| 69 |  YUBIT |
AVAX/USDT | $8.88 | $6,578,262 | 09:57:15 04/04/2026 |
| 70 |  4E |
AVAX/USDT | $8.89 | $6,530,577 | 10:00:09 04/04/2026 |
| 71 |  NovaEx |
AVAX/USDT | $8.88 | $6,428,932 | 10:00:16 04/04/2026 |
| 72 | CoinP |
AVAX/USDT | $8.88 | $6,272,177 | 09:57:15 04/04/2026 |
| 73 | ASTX |
AVAX/USDT | $8.90 | $5,723,021 | 10:00:10 04/04/2026 |
| 74 |  XT.COM |
AVAX/USDT | $8.89 | $5,706,278 | 09:57:08 04/04/2026 |
| 75 |  Ekbit |
AVAX/USDT | $8.90 | $5,697,331 | 10:00:08 04/04/2026 |
| 76 | BlockFin |
AVAX/USDT | $8.90 | $5,696,569 | 10:00:08 04/04/2026 |
| 77 |  Tebbit |
AVAX/USDT | $8.90 | $5,679,445 | 10:00:12 04/04/2026 |
| 78 |  BitradeX |
AVAX/USDT | $8.88 | $5,665,437 | 09:57:18 04/04/2026 |
| 79 |  Paribu |
AVAX/TRY | $8.87 | $5,382,056 | 09:59:23 04/04/2026 |
| 80 | Millionero |
AVAX/USDT | $8.90 | $5,234,160 | 10:00:15 04/04/2026 |
| 81 | LBank |
AVAX/USDT | $8.89 | $5,214,280 | 09:57:09 04/04/2026 |
| 82 |  BitMart |
AVAX/USDT | $8.89 | $5,075,166 | 09:57:07 04/04/2026 |
| 83 |  Aivora Exchange |
AVAX/USDT | $8.88 | $4,856,247 | 10:00:17 04/04/2026 |
| 84 |  Bitbaby |
AVAX/USDT | $8.87 | $4,821,788 | 09:54:16 04/04/2026 |
| 85 |  Echobit |
AVAX/USDT | $8.88 | $4,817,094 | 09:57:16 04/04/2026 |
| 86 |  GroveX |
AVAX/USDT | $8.89 | $4,323,853 | 10:00:09 04/04/2026 |
| 87 |  Phemex |
AVAX/USDT | $8.88 | $4,278,136 | 09:57:16 04/04/2026 |
| 88 | Bybit |
AVAX/USDT | $8.88 | $4,213,006 | 09:54:08 04/04/2026 |
| 89 | CoinW |
AVAX/USDT | $8.88 | $4,157,728 | 09:57:08 04/04/2026 |
| 90 | Coinlocally |
AVAX/USDT | $8.89 | $4,067,400 | 10:00:12 04/04/2026 |
| 91 |  Coinbase Exchange |
AVAX/USD | $8.88 | $4,041,162 | 09:56:30 04/04/2026 |
| 92 | YUBIT |
AVAX/USDT | $8.88 | $3,999,899 | 09:57:12 04/04/2026 |
| 93 | EagleX |
AVAX/USDT | $8.88 | $3,875,946 | 10:00:11 04/04/2026 |
| 94 |  SuperEx |
AVAX/USDT | $8.90 | $3,851,501 | 09:57:13 04/04/2026 |
| 95 |  HTX |
AVAX/USDT | $8.89 | $3,849,961 | 09:59:54 04/04/2026 |
| 96 |  KuCoin |
AVAX/USDT | $8.88 | $3,845,634 | 09:54:53 04/04/2026 |
| 97 |  Poloniex |
AVAX/USDT | $8.88 | $3,737,887 | 09:59:23 04/04/2026 |
| 98 |  Dmex |
AVAX/USD | $8.89 | $3,537,239 | 10:03:16 04/04/2026 |
| 99 | Hotcoin |
AVAX/USDT | $8.89 | $3,529,179 | 09:57:07 04/04/2026 |
| 100 | NovaEx |
AVAX/USDT | $8.89 | $3,527,808 | 10:00:11 04/04/2026 |
| 101 |  Hyperliquid |
AVAX/USD | $8.88 | $3,449,979 | 09:57:27 04/04/2026 |
| 102 |  BloFin |
AVAX/USDT | $8.88 | $3,416,287 | 09:57:10 04/04/2026 |
| 103 |  Dexalot |
sAVAX/AVAX | $11.16 | $3,388,743 | 09:57:09 04/04/2026 |
| 104 | Ourbit |
AVAX/USDT | $8.89 | $3,251,557 | 09:54:10 04/04/2026 |
| 105 | OrangeX |
AVAX/USDT | $8.90 | $3,103,230 | 09:42:07 04/04/2026 |
| 106 | UZX |
AVAX/USDT | $8.89 | $3,097,667 | 09:54:10 04/04/2026 |
| 107 |  KCEX |
AVAX/USDT | $8.88 | $3,054,190 | 09:57:15 04/04/2026 |
| 108 | IBIT Global |
AVAX/USDT | $8.89 | $2,937,655 | 10:00:08 04/04/2026 |
| 109 | MEXC |
AVAX/USDT | $8.88 | $2,838,966 | 09:54:10 04/04/2026 |
| 110 |  XXKK |
AVAX/USDT | $8.88 | $2,751,763 | 09:51:11 04/04/2026 |
| 111 | YEX |
AVAXC/USDT | $8.89 | $2,704,752 | 10:00:10 04/04/2026 |
| 112 |  BitGW Exchange |
AVAX/USDT | $8.90 | $2,589,591 | 10:00:11 04/04/2026 |
| 113 | Azbit |
AVAX/USDC | $8.88 | $2,539,636 | 09:57:07 04/04/2026 |
| 114 |  OKX |
AVAX/USDT | $8.89 | $2,537,635 | 09:56:23 04/04/2026 |
| 115 |  Gems Trade |
AVAX/USDT | $8.88 | $2,535,240 | 09:54:12 04/04/2026 |
| 116 | B2Z Exchange |
AVAX/USD | $8.89 | $2,487,643 | 10:00:10 04/04/2026 |
| 117 | BITmarkets |
AVAX/USD | $8.89 | $2,487,640 | 10:00:09 04/04/2026 |
| 118 | BloFin |
AVAX/USDT | $8.88 | $2,426,310 | 09:57:18 04/04/2026 |
| 119 |  Grvt |
AVAX/USDT | $8.88 | $2,390,716 | 10:00:16 04/04/2026 |
| 120 | BitradeX |
AVAX/USDT | $8.90 | $2,389,535 | 09:57:10 04/04/2026 |
| 121 | BITmarkets |
AVAX/USDT | $8.89 | $2,375,183 | 10:00:09 04/04/2026 |
| 122 | BTSE |
AVAX/USDT | $8.88 | $2,363,437 | 09:54:14 04/04/2026 |
| 123 | CoinUp.io |
AVAX/USDT | $8.88 | $2,353,900 | 09:57:18 04/04/2026 |
| 124 | Binance |
AVAX/USD | $8.87 | $2,309,895 | 09:54:51 04/04/2026 |
| 125 |  Bitstamp by Robinhood |
AVAX/USD | $8.89 | $2,302,896 | 09:59:23 04/04/2026 |
| 126 | B2Z Exchange |
AVAX/USDT | $8.89 | $2,283,489 | 10:00:10 04/04/2026 |
| 127 | AscendEX |
AVAX/USDT | $8.91 | $2,250,989 | 09:45:07 04/04/2026 |
| 128 |  BitTap |
AVAX/USDT | $8.88 | $2,240,160 | 10:00:22 04/04/2026 |
| 129 |  MGBX |
AVAX/USDT | $8.88 | $2,232,851 | 10:00:16 04/04/2026 |
| 130 | Phemex |
AVAX/USDT | $8.90 | $2,073,414 | 09:57:08 04/04/2026 |
| 131 | Biconomy.com |
AVAX/USDT | $8.88 | $2,037,209 | 09:57:11 04/04/2026 |
| 132 | HTX |
AVAX/USDT | $8.88 | $2,004,311 | 09:57:25 04/04/2026 |
| 133 |  AIA Exchange |
AVAX/USDT | $8.90 | $1,994,731 | 10:00:08 04/04/2026 |
| 134 |  Ju.com |
AVAX/USDT | $8.89 | $1,903,624 | 09:57:07 04/04/2026 |
| 135 |  Bitcastle |
AVAX/USDT | $8.89 | $1,888,743 | 10:00:18 04/04/2026 |
| 136 | Echobit |
AVAX/USDT | $8.89 | $1,806,923 | 09:57:10 04/04/2026 |
| 137 |  BiFinance |
AVAX/USDT | $8.88 | $1,729,113 | 09:45:11 04/04/2026 |
| 138 | Hibt |
AVAX/USDT | $8.89 | $1,723,144 | 09:57:10 04/04/2026 |
| 139 |  DigiFinex |
AVAX/USDT | $8.88 | $1,719,689 | 09:54:08 04/04/2026 |
| 140 | Binance |
AVAX/TRY | $8.89 | $1,690,132 | 09:56:42 04/04/2026 |
| 141 | KuCoin |
AVAX/USDT | $8.88 | $1,681,908 | 09:54:18 04/04/2026 |
| 142 |  Bitfinex |
AVAX/USDT | $8.89 | $1,628,893 | 09:57:16 04/04/2026 |
| 143 |  Bibox |
AVAX/USDT | $18.13 | $1,554,565 | 10:00:09 04/04/2026 |
| 144 |  Kraken |
AVAX/USD | $8.89 | $1,549,295 | 09:59:54 04/04/2026 |
| 145 |  BitKan |
AVAX/USDT | $8.90 | $1,513,886 | 10:00:10 04/04/2026 |
| 146 |  PrimeXBT |
AVAX/USDT | $8.89 | $1,444,092 | 10:00:16 04/04/2026 |
| 147 |  SunX |
AVAX/USDT | $8.90 | $1,432,422 | 10:03:16 04/04/2026 |
| 148 | Binance |
AVAX/USDC | $8.88 | $1,400,698 | 09:57:02 04/04/2026 |
| 149 |  Coinstore |
AVAX/USDT | $8.88 | $1,394,040 | 09:54:10 04/04/2026 |
| 150 | Biconomy.com |
AVAX/USDC | $8.88 | $1,378,636 | 09:57:11 04/04/2026 |
| 151 | Dexalot |
AVAX/USDT | $8.89 | $1,376,454 | 09:57:09 04/04/2026 |
| 152 |  AlphaX |
AVAX/USDT | $8.88 | $1,344,683 | 10:00:19 04/04/2026 |
| 153 | Dexalot |
AVAX/USDC | $8.89 | $1,315,456 | 09:57:09 04/04/2026 |
| 154 | Toobit |
AVAX/USDT | $8.89 | $1,296,737 | 09:57:11 04/04/2026 |
| 155 | Paribu |
AVAX/USDT | $8.88 | $1,261,716 | 09:59:53 04/04/2026 |
| 156 | Bitget |
AVAX/USDT | $8.88 | $1,259,571 | 09:54:10 04/04/2026 |
| 157 | Tapbit |
AVAX/USDT | $8.88 | $1,254,896 | 09:57:08 04/04/2026 |
| 158 | Zoomex |
AVAX/USDT | $8.89 | $1,251,373 | 09:57:10 04/04/2026 |
| 159 |  Cryptomus |
AVAX/USDT | $8.89 | $1,181,628 | 10:00:10 04/04/2026 |
| 160 | BingX |
AVAX/USDT | $8.88 | $1,141,226 | 09:54:07 04/04/2026 |
| 161 |  Binance TR |
AVAX/TRY | $8.89 | $1,138,140 | 09:57:10 04/04/2026 |
| 162 | KCEX |
AVAX/USDC | $8.88 | $1,114,466 | 09:57:15 04/04/2026 |
| 163 | YEX |
AVAX/USD | $8.87 | $1,056,774 | 09:57:16 04/04/2026 |
| 164 |  Upbit |
AVAX/KRW | $8.92 | $1,013,284 | 09:56:23 04/04/2026 |
| 165 | KTX |
AVAX/USDT | $8.89 | $1,000,050 | 10:00:08 04/04/2026 |
| 166 | WhiteBIT |
AVAX/USDC | $8.87 | $895,444 | 09:54:10 04/04/2026 |
| 167 |  Deribit |
AVAX/USDC | $8.89 | $848,393 | 10:00:54 04/04/2026 |
| 168 |  Bitvavo |
AVAX/EUR | $8.89 | $843,095 | 09:57:11 04/04/2026 |
| 169 | Millionero |
AVAX/USDC | $8.90 | $822,484 | 10:00:15 04/04/2026 |
| 170 | Bitunix |
AVAX/USDT | $8.89 | $804,224 | 09:57:09 04/04/2026 |
| 171 | Hotcoin |
AVAX/USD | $8.87 | $774,760 | 09:57:18 04/04/2026 |
| 172 | Bitcastle |
AVAX/USDT | $8.89 | $764,797 | 10:00:10 04/04/2026 |
| 173 | Gate |
AVAX/USDT | $8.88 | $746,775 | 09:56:24 04/04/2026 |
| 174 |  BYDFi |
AVAX/USDT | $8.88 | $742,123 | 10:00:16 04/04/2026 |
| 175 |  EdgeX |
AVAX/USD | $8.89 | $738,364 | 10:03:15 04/04/2026 |
| 176 | CrypFine |
AVAX/USDT | $8.90 | $730,473 | 10:00:09 04/04/2026 |
| 177 |  Pionex |
AVAX/USDT | $8.90 | $730,054 | 09:57:09 04/04/2026 |
| 178 |  Coinbase International Exchange |
AVAX/USDC | $8.89 | $728,526 | 10:00:16 04/04/2026 |
| 179 | Ekbit |
AVAX/USDT | $8.88 | $723,671 | 10:00:16 04/04/2026 |
| 180 | MGBX |
AVAX/USDT | $8.89 | $720,421 | 10:00:10 04/04/2026 |
| 181 | TruBit Pro Exchange |
AVAX/USDT | $8.89 | $717,162 | 10:00:11 04/04/2026 |
| 182 | WHXEX |
AVAX/USDT | $8.89 | $682,028 | 10:00:09 04/04/2026 |
| 183 | idax exchange |
AVAX/USDT | $8.89 | $682,006 | 10:00:11 04/04/2026 |
| 184 | Koinbay |
AVAX/USDT | $8.89 | $677,929 | 09:57:09 04/04/2026 |
| 185 |  Lighter |
AVAX/USDC | $8.88 | $660,078 | 09:57:15 04/04/2026 |
| 186 |  Picol |
AVAX/USDT | $8.90 | $643,888 | 10:00:13 04/04/2026 |
| 187 |  CoinTR |
AVAX/USDT | $8.90 | $635,436 | 09:57:07 04/04/2026 |
| 188 |  AllinX |
AVAX/USDT | $8.90 | $620,211 | 10:00:10 04/04/2026 |
| 189 | Bitbaby |
AVAX/USDT | $8.90 | $617,701 | 09:54:10 04/04/2026 |
| 190 |  BigONE |
AVAX/USDT | $8.89 | $615,432 | 09:54:10 04/04/2026 |
| 191 | Aivora Exchange |
AVAX/USDT | $8.90 | $597,332 | 10:00:11 04/04/2026 |
| 192 |  Extended |
AVAX/USD | $8.89 | $590,134 | 10:03:16 04/04/2026 |
| 193 | Phemex |
AVAX/USDC | $8.88 | $576,709 | 09:57:16 04/04/2026 |
| 194 |  HyperPay Futures |
AVAX/USDT | $8.89 | $565,176 | 10:03:16 04/04/2026 |
| 195 |  LeveX |
AVAX/USDT | $8.88 | $554,044 | 10:00:16 04/04/2026 |
| 196 |  Bithumb |
AVAX/KRW | $8.91 | $512,340 | 09:59:53 04/04/2026 |
| 197 |  BtcTurk | Kripto |
AVAX/TRY | $8.88 | $509,996 | 09:59:53 04/04/2026 |
| 198 | Bitbaby |
AVAX/USDC | $8.87 | $503,896 | 09:54:16 04/04/2026 |
| 199 | WhiteBIT |
AVAX/TRY | $8.93 | $496,339 | 09:54:10 04/04/2026 |
| 200 |  OpenOcean |
AVAX/USDC.e | $8.85 | $483,868 | 09:57:10 04/04/2026 |
| 201 |  Dex-Trade |
AVAX/USDT | $8.88 | $481,426 | 09:57:08 04/04/2026 |
| 202 | Ulink |
AVAX/USDT | $26.64 | $478,396 | 10:00:19 04/04/2026 |
| 203 | EasiCoin |
AVAX/USDT | $8.89 | $460,803 | 10:00:07 04/04/2026 |
| 204 | 4E |
AVAX/USDT | $8.88 | $457,833 | 10:00:15 04/04/2026 |
| 205 | SunX |
AVAX/USDT | $8.88 | $443,579 | 10:00:18 04/04/2026 |
| 206 |  Bitrue |
AVAX/USDT | $8.88 | $426,095 | 09:57:17 04/04/2026 |
| 207 | MEXC |
AVAX/USD | $8.87 | $426,012 | 09:54:16 04/04/2026 |
| 208 |  AstralX |
AVAX/USDT | $8.88 | $409,614 | 10:00:23 04/04/2026 |
| 209 |  ZKE |
AVAX/USDT | $8.89 | $409,187 | 10:00:10 04/04/2026 |
| 210 | WHXEX |
AVAX/USDC | $8.89 | $400,131 | 10:00:09 04/04/2026 |
| 211 | idax exchange |
AVAX/USDC | $8.89 | $400,118 | 10:00:11 04/04/2026 |
| 212 | Bitrue |
AVAX/USDT | $8.91 | $397,901 | 09:57:09 04/04/2026 |
| 213 | Koinbay |
AVAX/USDC | $8.88 | $397,428 | 09:57:09 04/04/2026 |
| 214 | Cofinex |
AVAX/USD | $8.88 | $391,826 | 10:00:15 04/04/2026 |
| 215 |  Niza.io |
AVAX/USD | $8.89 | $390,697 | 10:00:07 04/04/2026 |
| 216 | Bitrue |
AVAX/XRP | $8.91 | $389,490 | 09:57:09 04/04/2026 |
| 217 | Bitrue |
AVAX/USD1 | $8.89 | $385,464 | 09:57:09 04/04/2026 |
| 218 | BYDFi |
AVAX/USDT | $8.89 | $382,799 | 09:54:10 04/04/2026 |
| 219 | Tebbit |
AVAX/USDT | $8.89 | $381,878 | 10:00:16 04/04/2026 |
| 220 | Binance |
AVAX/BTC | $8.88 | $376,892 | 09:56:42 04/04/2026 |
| 221 | Phemex |
AVAX/USDC | $8.89 | $375,734 | 09:57:08 04/04/2026 |
| 222 | WEEX |
AVAX/USDT | $8.89 | $369,701 | 09:57:09 04/04/2026 |
| 223 |  Blynex |
AVAX/USDT | $8.89 | $367,440 | 10:00:09 04/04/2026 |
| 224 | Pionex |
AVAX/USDT | $8.88 | $366,241 | 09:57:15 04/04/2026 |
| 225 | Bitunix |
AVAX/USDC | $8.88 | $359,474 | 09:57:15 04/04/2026 |
| 226 |  Mandala Exchange |
AVAX/USDT | $8.89 | $339,590 | 10:00:16 04/04/2026 |
| 227 |  Gleec BTC |
AVAX/USDT | $8.89 | $339,590 | 10:00:13 04/04/2026 |
| 228 |  HitBTC |
AVAX/USDT | $8.89 | $339,572 | 10:00:07 04/04/2026 |
| 229 |  FMFW.io |
AVAX/USDT | $8.88 | $339,528 | 09:57:11 04/04/2026 |
| 230 |  Antarctic |
AVAX/USDT | $8.89 | $335,478 | 10:03:26 04/04/2026 |
| 231 |  PointPay |
AVAX/USDT | $8.89 | $332,929 | 09:57:10 04/04/2026 |
| 232 | OpenOcean |
USDC.e/AVAX | $0.9959 | $332,924 | 09:57:10 04/04/2026 |
| 233 |  Crypto.com Exchange |
AVAX/USD | $8.91 | $332,636 | 09:42:07 04/04/2026 |
| 234 |  ICRYPEX |
AVAX/USDT | $8.86 | $327,954 | 10:00:14 04/04/2026 |
| 235 | BitTap |
AVAX/USDT | $8.89 | $316,598 | 09:57:09 04/04/2026 |
| 236 | Bitrue |
AVAX/SOL | $8.89 | $313,954 | 09:57:09 04/04/2026 |
| 237 | MEXC |
AVAX/EUR | $8.88 | $307,256 | 09:54:10 04/04/2026 |
| 238 |  Aster |
AVAX/USDT | $8.88 | $296,134 | 09:54:15 04/04/2026 |
| 239 | Crypto.com Exchange |
AVAX/USDT | $8.89 | $283,416 | 09:42:07 04/04/2026 |
| 240 | Poloniex |
AVAX/USDT | $8.88 | $278,239 | 09:57:16 04/04/2026 |
| 241 |  Nivex |
AVAX/USDT | $8.90 | $278,137 | 10:00:13 04/04/2026 |
| 242 | KCEX |
AVAX/USDT | $8.90 | $276,375 | 09:57:12 04/04/2026 |
| 243 |  SecondBTC |
AVAX/USDT | $8.88 | $276,366 | 09:57:08 04/04/2026 |
| 244 | Cofinex |
AVAX/USDC | $8.88 | $271,859 | 10:00:15 04/04/2026 |
| 245 | Bitunix |
AVAX/USD | $8.88 | $270,600 | 09:57:15 04/04/2026 |
| 246 | WHXEX |
AVAX/BTC | $8.89 | $256,824 | 10:00:09 04/04/2026 |
| 247 | Gate |
AVAX/USDT | $8.88 | $255,030 | 09:54:50 04/04/2026 |
| 248 | B2Z Exchange |
AVAX/USDC | $8.89 | $238,623 | 10:00:10 04/04/2026 |
| 249 | BITmarkets |
AVAX/USDC | $8.89 | $238,623 | 10:00:09 04/04/2026 |
| 250 | Bitfinex |
AVAX/USD | $8.87 | $238,317 | 09:59:54 04/04/2026 |
| 251 | MEXC |
AVAX/USDC | $8.88 | $236,324 | 09:54:10 04/04/2026 |
| 252 | WHXEX |
AVAX/ETH | $8.88 | $233,907 | 10:00:09 04/04/2026 |
| 253 |  Bitazza |
AVAX/USDT | $8.92 | $232,438 | 10:00:08 04/04/2026 |
| 254 | Gleec BTC |
AVAX/USDT | $8.88 | $225,401 | 10:00:15 04/04/2026 |
| 255 | CoinTR |
AVAX/TRY | $8.89 | $224,156 | 09:57:07 04/04/2026 |
| 256 | Mandala Exchange |
AVAX/USDT | $8.88 | $222,882 | 10:00:16 04/04/2026 |
| 257 | HitBTC |
AVAX/USDT | $8.88 | $222,882 | 10:00:15 04/04/2026 |
| 258 | BtcTurk | Kripto |
AVAX/USDT | $8.88 | $211,062 | 09:59:23 04/04/2026 |
| 259 | AlphaX |
AVAX/USDT | $8.91 | $207,823 | 10:00:12 04/04/2026 |
| 260 |  Coincall |
AVAX/USD | $8.89 | $193,906 | 10:00:16 04/04/2026 |
| 261 | MEXC |
AVAX/USDC | $8.87 | $187,504 | 09:54:16 04/04/2026 |
| 262 | NovaEx |
AVAX/USD | $8.88 | $181,363 | 10:00:16 04/04/2026 |
| 263 |  TGEX |
AVAX/USDT | $8.74 | $180,832 | 09:48:15 04/04/2026 |
| 264 | WEEX |
AVAX/USDC | $8.89 | $174,627 | 09:57:09 04/04/2026 |
| 265 |  Bullish |
AVAX/USDC | $8.89 | $169,264 | 09:57:07 04/04/2026 |
| 266 |  Bit2Me |
AVAX/USDC | $8.89 | $154,017 | 09:57:08 04/04/2026 |
| 267 | Bybit |
AVAX/USDC | $8.88 | $153,403 | 09:54:08 04/04/2026 |
| 268 | Bitfinex |
AVAX/BTC | $8.91 | $150,778 | 09:59:23 04/04/2026 |
| 269 |  Nonkyc.io Exchange |
AVAX/USDT | $8.91 | $146,328 | 10:00:09 04/04/2026 |
| 270 | XT.COM |
AVAX/USDC | $8.89 | $140,017 | 09:57:08 04/04/2026 |
| 271 |  CoinEx |
AVAX/USDT | $8.89 | $138,090 | 09:59:23 04/04/2026 |
| 272 |  C-Patex |
AVAX/USDT | $8.89 | $132,184 | 09:57:07 04/04/2026 |
| 273 | WhiteBIT |
AVAX/EUR | $8.91 | $123,988 | 09:54:10 04/04/2026 |
| 274 |  Globe Derivative Exchange |
AVAX/USD | $8.89 | $122,228 | 10:00:15 04/04/2026 |
| 275 |  Bitbank |
AVAX/JPY | $8.91 | $119,242 | 09:57:08 04/04/2026 |
| 276 | Nivex |
AVAX/USDT | $8.89 | $119,010 | 10:00:16 04/04/2026 |
| 277 |  Pacifica |
AVAX/USD | $8.89 | $115,347 | 10:03:15 04/04/2026 |
| 278 |  Backpack Exchange |
AVAX/USDC | $8.87 | $110,557 | 09:57:16 04/04/2026 |
| 279 |  Drift Protocol |
AVAX/USDC | $9.15 | $108,193 | 10:00:15 04/04/2026 |
| 280 |  Koinpark |
AVAX/USDT | $8.89 | $105,256 | 09:54:11 04/04/2026 |
| 281 |  Gemini |
AVAX/GUSD | $8.89 | $97,459.40 | 09:59:54 04/04/2026 |
| 282 | Gemini |
AVAX/USD | $8.89 | $97,459.40 | 09:59:54 04/04/2026 |
| 283 | Gemini |
AVAX/USDC | $8.89 | $97,459.40 | 09:59:54 04/04/2026 |
| 284 | Binance |
AVAX/ETH | $8.89 | $89,468.26 | 09:56:42 04/04/2026 |
| 285 | BYDFi |
AVAX/USDC | $8.88 | $82,558.68 | 10:00:16 04/04/2026 |
| 286 | Bit2Me |
AVAX/EUR | $8.89 | $82,036.26 | 09:57:08 04/04/2026 |
| 287 | Kraken |
AVAX/EUR | $8.89 | $81,829.62 | 09:59:25 04/04/2026 |
| 288 | Binance |
AVAX/EUR | $8.88 | $81,528.15 | 09:56:42 04/04/2026 |
| 289 | Bitfinex |
AVAX/USDT | $8.89 | $79,940.87 | 09:59:23 04/04/2026 |
| 290 | Coinbase Exchange |
AVAX/EUR | $8.88 | $79,523.06 | 09:56:59 04/04/2026 |
| 291 | LeveX |
AVAX/USDC | $8.88 | $73,555.42 | 10:00:16 04/04/2026 |
| 292 |  THORChain |
AVAX/RUNE | $8.89 | $71,539.01 | 09:57:08 04/04/2026 |
| 293 | Binance |
AVAX/FDUSD | $8.89 | $71,147.35 | 09:56:42 04/04/2026 |
| 294 | Bitbaby |
AVAX/USDC | $8.89 | $62,127.46 | 09:54:10 04/04/2026 |
| 295 | Crypto.com Exchange |
AVAX/USD | $8.91 | $61,733.62 | 09:51:23 04/04/2026 |
| 296 | Cofinex |
AVAX/USDT | $8.89 | $61,276.82 | 10:00:14 04/04/2026 |
| 297 |  dYdX v4 |
AVAX/USD | $8.90 | $60,567.47 | 10:04:23 04/04/2026 |
| 298 | Bitrue |
AVAX/USDC | $8.90 | $57,951.44 | 09:57:09 04/04/2026 |
| 299 | Cofinex |
AVAX/EUR | $8.88 | $57,703.80 | 10:00:14 04/04/2026 |
| 300 | Kraken |
AVAX/USDC | $8.89 | $53,724.13 | 09:59:54 04/04/2026 |
Thông tin thị trường giao dịch Avalanche (AVAX)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch AVAX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 933 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 09:57:17 04/04/2026, cặp giao dịch AVAX/USD tại sàn BingX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $185,181,340 với tỷ giá $8.88.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AVAX.
Cặp: Tên cặp giao dịch AVAX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AVAX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.