Avalanche AVAX
Xếp hạng #24
10:34:00 11/10/2026
Giá Avalanche (AVAX)
$10.22 -1.86%
0.0001233 BTC
265,584 VND
Thấp: $10.22
Cao: $10.65
Thị trường Avalanche (AVAX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CEEX exchange |
AVAX/USDT | $10.32 | $271,238,112 | 10:00:16 11/10/2026 |
| 2 |  BingX |
AVAX/USD | $10.33 | $186,860,883 | 09:57:18 11/10/2026 |
| 3 |  Binance |
AVAX/USDT | $10.32 | $104,985,370 | 09:54:16 11/10/2026 |
| 4 |  OrangeX |
AVAX/USDT | $10.31 | $82,718,505 | 09:57:15 11/10/2026 |
| 5 |  WEEX |
AVAX/USDT | $10.31 | $67,843,448 | 09:57:17 11/10/2026 |
| 6 |  CrypFine |
AVAX/USDT | $10.32 | $63,800,995 | 09:57:16 11/10/2026 |
| 7 |  Ulink |
AVAX/USDT | $10.32 | $61,680,384 | 10:00:10 11/10/2026 |
| 8 |  SunX |
AVAX/USDT | $10.32 | $60,344,139 | 10:00:08 11/10/2026 |
| 9 |  LBank |
AVAX/USDT | $10.32 | $56,032,011 | 09:57:16 11/10/2026 |
| 10 |  Toobit |
AVAX/USDT | $10.32 | $53,497,356 | 09:57:16 11/10/2026 |
| 11 |  Tapbit |
AVAX/USDT | $10.32 | $50,788,446 | 09:57:15 11/10/2026 |
| 12 |  YUBIT |
AVAX/USDT | $10.31 | $50,230,594 | 09:57:09 11/10/2026 |
| 13 |  BTCC |
AVAX/USDT | $10.32 | $44,297,556 | 09:57:16 11/10/2026 |
| 14 |  Hibt |
AVAX/USDT | $10.32 | $41,421,659 | 09:57:18 11/10/2026 |
| 15 |  idax exchange |
AVAX/USDT | $10.32 | $35,679,151 | 10:00:18 11/10/2026 |
| 16 |  Blockfinex |
AVAX/USDT | $10.32 | $35,678,603 | 10:00:16 11/10/2026 |
| 17 |  Koinbay |
AVAX/USDT | $10.31 | $35,076,356 | 09:57:17 11/10/2026 |
| 18 |  MEXC |
AVAX/USDT | $10.32 | $32,067,449 | 09:54:16 11/10/2026 |
| 19 |  Batonex |
AVAX/USDT | $10.32 | $32,003,616 | 09:57:16 11/10/2026 |
| 20 | BingX |
AVAX/USDT | $10.31 | $31,790,657 | 09:57:18 11/10/2026 |
| 21 |  TruBit Pro Exchange |
AVAX/USDT | $10.31 | $31,573,988 | 09:57:15 11/10/2026 |
| 22 |  KTX |
AVAX/USDT | $10.31 | $29,448,469 | 10:00:15 11/10/2026 |
| 23 |  CoinW |
AVAX/USDT | $10.32 | $27,560,110 | 09:57:15 11/10/2026 |
| 24 |  BASEKX |
AVAX/USDT | $10.32 | $26,433,764 | 10:00:16 11/10/2026 |
| 25 |  IBIT Global |
AVAX/USDT | $10.32 | $26,222,177 | 10:00:18 11/10/2026 |
| 26 |  BiKing |
AVAX/USDT | $10.32 | $25,456,667 | 10:00:17 11/10/2026 |
| 27 |  Biconomy.com |
AVAX/USDT | $10.31 | $23,028,314 | 09:57:15 11/10/2026 |
| 28 |  Aivora Exchange |
AVAX/USDT | $10.32 | $22,365,838 | 10:00:16 11/10/2026 |
| 29 |  Bybit |
AVAX/USDT | $10.32 | $22,269,886 | 09:54:16 11/10/2026 |
| 30 |  BitDelta |
AVAX/USDT | $10.32 | $21,874,157 | 09:57:10 11/10/2026 |
| 31 | Binance |
AVAX/USDT | $10.32 | $18,698,958 | 09:56:54 11/10/2026 |
| 32 |  EasiCoin |
AVAX/USDT | $10.32 | $17,223,131 | 10:00:17 11/10/2026 |
| 33 |  Bitbase |
AVAX/USDT | $10.31 | $17,179,233 | 09:57:18 11/10/2026 |
| 34 |  Websea |
AVAX/USDT | $10.32 | $16,374,513 | 09:57:17 11/10/2026 |
| 35 |  AstralX |
AVAX/USDT | $10.31 | $15,697,446 | 09:57:15 11/10/2026 |
| 36 |  GroveX |
AVAX/USDT | $10.32 | $15,337,279 | 10:00:07 11/10/2026 |
| 37 |  BVOX |
AVAX/USDT | $10.33 | $15,044,909 | 09:57:16 11/10/2026 |
| 38 |  BlockFin |
AVAX/USDT | $10.32 | $13,389,620 | 10:00:16 11/10/2026 |
| 39 |  OneBullEx |
AVAX/USDT | $10.32 | $13,118,475 | 10:00:16 11/10/2026 |
| 40 |  YEX |
AVAX/USDT | $10.32 | $12,818,633 | 10:00:16 11/10/2026 |
| 41 |  CZR Exchange |
AVAX/USDT | $10.32 | $12,260,314 | 10:00:16 11/10/2026 |
| 42 |  Hotcoin |
AVAX/USDT | $10.31 | $11,624,469 | 09:57:17 11/10/2026 |
| 43 |  Echobit |
AVAX/USDT | $10.31 | $11,099,390 | 09:57:16 11/10/2026 |
| 44 |  CoinUp.io |
AVAX/USDT | $10.32 | $10,072,333 | 09:57:13 11/10/2026 |
| 45 |  COINSPACE |
AVAX/USDT | $10.32 | $9,990,561 | 10:00:10 11/10/2026 |
| 46 |  Zoomex |
AVAX/USDT | $10.31 | $9,936,467 | 09:57:15 11/10/2026 |
| 47 |  Ourbit |
AVAX/USDT | $10.31 | $9,928,495 | 09:57:16 11/10/2026 |
| 48 |  WhiteBIT |
AVAX/USDT | $10.34 | $9,456,796 | 09:45:07 11/10/2026 |
| 49 | BTCC |
AVAX/USDT | $10.32 | $9,350,475 | 09:57:12 11/10/2026 |
| 50 |  4E |
AVAX/USDT | $10.32 | $9,254,685 | 09:57:08 11/10/2026 |
| 51 |  Gate |
AVAX/USDT | $10.32 | $9,013,642 | 09:54:20 11/10/2026 |
| 52 |  KCEX |
AVAX/USDT | $10.31 | $8,390,121 | 09:57:15 11/10/2026 |
| 53 |  XT.COM |
AVAX/USDT | $10.32 | $8,303,086 | 09:57:13 11/10/2026 |
| 54 |  FameEX |
AVAX/USDT | $10.31 | $8,271,828 | 09:57:22 11/10/2026 |
| 55 |  KuCoin |
AVAX/USDT | $10.32 | $8,228,482 | 09:54:18 11/10/2026 |
| 56 |  Bitunix |
AVAX/USDT | $10.31 | $7,860,782 | 09:57:16 11/10/2026 |
| 57 | Binance |
AVAX/USDC | $10.32 | $7,832,353 | 09:54:16 11/10/2026 |
| 58 | YEX |
AVAXC/USDT | $10.82 | $7,720,191 | 17:27:09 08/10/2026 |
| 59 |  MGBX |
AVAX/USDT | $10.31 | $7,708,956 | 09:57:17 11/10/2026 |
| 60 |  AEGET |
AVAX/USDT | $10.32 | $7,588,798 | 10:00:23 11/10/2026 |
| 61 |  ASTX |
AVAX/USDT | $10.33 | $7,430,026 | 10:00:12 11/10/2026 |
| 62 | Hibt |
AVAX/USDT | $10.32 | $7,421,843 | 09:57:11 11/10/2026 |
| 63 |  Bitget |
AVAX/USDT | $10.32 | $7,307,215 | 09:54:15 11/10/2026 |
| 64 |  Cofinex |
AVAX/USDT | $10.32 | $7,298,754 | 10:00:15 11/10/2026 |
| 65 |  AlphaX |
AVAX/USDT | $10.31 | $7,281,962 | 09:57:16 11/10/2026 |
| 66 |  Kraken |
AVAX/USD | $10.32 | $7,084,991 | 09:59:24 11/10/2026 |
| 67 | Batonex |
AVAX/USDT | $10.31 | $7,013,294 | 09:57:11 11/10/2026 |
| 68 |  x.me Exchange |
AVAX/USDT | $10.31 | $6,991,770 | 09:57:19 11/10/2026 |
| 69 | CEEX exchange |
AVAX/USDT | $10.32 | $6,527,991 | 10:00:08 11/10/2026 |
| 70 | BingX |
AVAX/USDC | $10.32 | $6,519,836 | 09:57:18 11/10/2026 |
| 71 | CoinW |
AVAX/USDT | $10.32 | $6,359,641 | 09:57:11 11/10/2026 |
| 72 | Toobit |
AVAX/USDT | $10.32 | $6,060,514 | 09:57:11 11/10/2026 |
| 73 | ASTX |
AVAX/USDT | $10.32 | $5,847,874 | 10:00:16 11/10/2026 |
| 74 |  Poloniex |
AVAX/USDT | $10.33 | $5,839,118 | 09:59:53 11/10/2026 |
| 75 |  UZX |
AVAX/USDT | $10.32 | $5,802,146 | 09:57:18 11/10/2026 |
| 76 |  BitradeX |
AVAX/USDT | $10.31 | $5,657,704 | 09:57:15 11/10/2026 |
| 77 |  Bitbaby |
AVAX/USDT | $10.31 | $5,547,611 | 09:57:16 11/10/2026 |
| 78 | OrangeX |
AVAX/USDT | $10.31 | $5,214,740 | 09:57:10 11/10/2026 |
| 79 | AlphaX |
AVAX/USDT | $10.31 | $5,205,281 | 09:57:08 11/10/2026 |
| 80 |  SuperEx |
AVAX/USDT | $10.34 | $4,968,264 | 10:00:11 11/10/2026 |
| 81 |  WOO X Pro |
AVAX/USDT | $10.32 | $4,904,876 | 10:00:16 11/10/2026 |
| 82 | YUBIT |
AVAX/USDT | $10.31 | $4,786,080 | 09:57:15 11/10/2026 |
| 83 | 4E |
AVAX/USDT | $10.31 | $4,785,652 | 09:57:15 11/10/2026 |
| 84 | BlockFin |
AVAX/USDT | $10.32 | $4,597,881 | 10:00:11 11/10/2026 |
| 85 | UZX |
AVAX/USDT | $10.34 | $4,381,176 | 09:51:07 11/10/2026 |
| 86 |  Coinbase Exchange |
AVAX/USD | $10.32 | $4,176,780 | 09:56:59 11/10/2026 |
| 87 |  Azbit |
AVAX/USDT | $10.31 | $4,149,148 | 09:54:12 11/10/2026 |
| 88 | WEEX |
AVAX/USDC | $10.32 | $3,943,187 | 09:57:11 11/10/2026 |
| 89 | FameEX |
AVAX/USDT | $10.32 | $3,931,430 | 09:57:10 11/10/2026 |
| 90 |  Dexalot |
AVAX/USDC | $10.32 | $3,508,356 | 09:57:12 11/10/2026 |
| 91 |  OneEx |
AVAX/USDT | $10.32 | $3,470,905 | 10:00:07 11/10/2026 |
| 92 |  Upbit |
AVAX/KRW | $10.47 | $3,186,452 | 09:56:53 11/10/2026 |
| 93 | LBank |
AVAX/USDT | $10.32 | $3,161,371 | 09:57:13 11/10/2026 |
| 94 | Aivora Exchange |
AVAX/USDT | $10.32 | $3,101,857 | 10:00:12 11/10/2026 |
| 95 | KuCoin |
AVAX/USDT | $10.32 | $2,955,095 | 09:56:53 11/10/2026 |
| 96 |  Phemex |
AVAX/USDT | $10.32 | $2,942,183 | 09:57:16 11/10/2026 |
| 97 |  Hyperliquid |
AVAX/USDC | $10.33 | $2,836,778 | 09:54:26 11/10/2026 |
| 98 | Dexalot |
AVAX/USDT | $10.32 | $2,831,461 | 09:57:12 11/10/2026 |
| 99 | Bybit |
AVAX/USDT | $10.32 | $2,829,326 | 09:54:12 11/10/2026 |
| 100 | Biconomy.com |
AVAX/USDT | $10.32 | $2,788,176 | 09:57:12 11/10/2026 |
| 101 |  BloFin |
AVAX/USDT | $10.33 | $2,738,735 | 09:54:11 11/10/2026 |
| 102 | CoinUp.io |
AVAX/USDT | $10.31 | $2,731,645 | 09:57:16 11/10/2026 |
| 103 | BitradeX |
AVAX/USDT | $10.31 | $2,711,930 | 09:57:07 11/10/2026 |
| 104 | Gate |
AVAX/USDT | $10.32 | $2,696,942 | 09:56:54 11/10/2026 |
| 105 | CrypFine |
AVAX/USDT | $10.31 | $2,634,477 | 09:57:11 11/10/2026 |
| 106 | IBIT Global |
AVAX/USDT | $10.32 | $2,600,312 | 10:00:07 11/10/2026 |
| 107 |  BTSE |
AVAX/USDT | $10.31 | $2,534,439 | 09:57:15 11/10/2026 |
| 108 |  BITmarkets |
AVAX/USDT | $10.31 | $2,531,888 | 09:57:15 11/10/2026 |
| 109 |  BitGW Exchange |
AVAX/USDT | $10.32 | $2,467,036 | 10:00:07 11/10/2026 |
| 110 |  De¹ |
AVAX/USDC.e | $10.33 | $2,447,257 | 09:57:13 11/10/2026 |
| 111 |  B2Z Exchange |
AVAX/USD | $10.33 | $2,403,643 | 10:00:16 11/10/2026 |
| 112 |  Bitcastle |
AVAX/USDT | $10.31 | $2,400,603 | 09:57:18 11/10/2026 |
| 113 |  Gems Trade |
AVAX/USDT | $10.32 | $2,274,602 | 10:00:12 11/10/2026 |
| 114 | WEEX |
AVAX/USDT | $10.32 | $2,263,192 | 09:57:11 11/10/2026 |
| 115 | BloFin |
AVAX/USDT | $10.32 | $2,256,218 | 09:54:17 11/10/2026 |
| 116 |  OKX |
AVAX/USDT | $10.32 | $2,246,588 | 09:56:23 11/10/2026 |
| 117 |  DigiFinex |
AVAX/USDT | $10.32 | $2,218,038 | 09:54:09 11/10/2026 |
| 118 | Binance |
AVAX/USD | $10.33 | $2,150,760 | 09:54:50 11/10/2026 |
| 119 |  CoinMy |
AVAX/USDT | $10.33 | $2,102,934 | 10:00:16 11/10/2026 |
| 120 |  BitTap |
AVAX/USDT | $10.32 | $2,095,266 | 10:00:18 11/10/2026 |
| 121 |  AIA Exchange |
AVAX/USDT | $10.32 | $2,011,361 | 10:00:10 11/10/2026 |
| 122 | Phemex |
AVAX/USDT | $10.36 | $1,994,141 | 09:57:12 11/10/2026 |
| 123 | Binance |
AVAX/USDC | $10.32 | $1,843,335 | 09:56:42 11/10/2026 |
| 124 | Ourbit |
AVAX/USDT | $10.33 | $1,825,204 | 09:54:11 11/10/2026 |
| 125 | SuperEx |
AVAX/USD1 | $10.33 | $1,807,008 | 09:57:12 11/10/2026 |
| 126 |  Niza.io |
AVAX/USD | $10.32 | $1,794,596 | 10:00:10 11/10/2026 |
| 127 | Hotcoin |
AVAX/USDT | $10.32 | $1,765,090 | 09:57:11 11/10/2026 |
| 128 |  Pionex |
AVAX/USDT | $10.31 | $1,729,796 | 09:57:16 11/10/2026 |
| 129 | SunX |
AVAX/USDT | $10.32 | $1,674,307 | 10:00:19 11/10/2026 |
| 130 | Tapbit |
AVAX/USDT | $10.32 | $1,635,501 | 09:57:11 11/10/2026 |
| 131 | Echobit |
AVAX/USDT | $10.32 | $1,616,154 | 09:57:10 11/10/2026 |
| 132 | Biconomy.com |
AVAX/USDC | $10.32 | $1,565,319 | 09:57:12 11/10/2026 |
| 133 |  Deribit |
AVAX/USDC | $10.32 | $1,502,033 | 09:18:59 11/10/2026 |
| 134 |  Bitrue |
AVAX/USDT | $10.31 | $1,483,388 | 09:57:16 11/10/2026 |
| 135 | Binance |
AVAX/TRY | $10.33 | $1,477,974 | 09:56:42 11/10/2026 |
| 136 |  Coinstore |
AVAX/USDT | $10.32 | $1,398,369 | 09:57:07 11/10/2026 |
| 137 | YEX |
AVAX/USD | $10.32 | $1,238,028 | 10:00:16 11/10/2026 |
| 138 | Hotcoin |
AVAX/USD | $10.31 | $1,186,537 | 09:57:17 11/10/2026 |
| 139 |  Binance TR |
AVAX/TRY | $10.33 | $1,135,168 | 09:57:09 11/10/2026 |
| 140 |  Tebbit |
AVAX/USDT | $10.32 | $1,128,209 | 10:00:10 11/10/2026 |
| 141 | Pionex |
AVAX/USDT | $10.33 | $1,108,459 | 09:57:08 11/10/2026 |
| 142 | Bitcastle |
AVAX/USDT | $10.32 | $1,077,796 | 10:00:12 11/10/2026 |
| 143 |  Coinbase Derivatives Exchange |
AVAX/USD | $10.32 | $1,033,278 | 10:00:50 11/10/2026 |
| 144 |  NEX Exchange |
AVAX/USDT | $10.32 | $1,026,733 | 10:00:08 11/10/2026 |
| 145 | KCEX |
AVAX/USDC | $10.31 | $1,004,671 | 09:57:15 11/10/2026 |
| 146 |  Picol |
AVAX/USDT | $10.32 | $975,939 | 10:00:10 11/10/2026 |
| 147 |  Lighter |
AVAX/USDC | $10.32 | $960,165 | 09:57:15 11/10/2026 |
| 148 | x.me Exchange |
AVAX/USDT | $10.32 | $958,234 | 09:57:12 11/10/2026 |
| 149 |  BitKan |
AVAX/USDT | $10.32 | $945,403 | 10:00:12 11/10/2026 |
| 150 | Bitbase |
AVAX/USDT | $10.32 | $943,197 | 09:57:11 11/10/2026 |
| 151 |  Cryptomus |
AVAX/USDT | $10.32 | $920,152 | 10:00:12 11/10/2026 |
| 152 | De¹ |
USDC.e/AVAX | $0.9962 | $908,318 | 09:57:13 11/10/2026 |
| 153 | Zoomex |
AVAX/USDT | $10.34 | $847,824 | 09:48:07 11/10/2026 |
| 154 |  BYDFi |
AVAX/USDT | $10.33 | $833,460 | 09:57:15 11/10/2026 |
| 155 |  EVEDEX |
AVAX/USD | $10.32 | $821,161 | 10:00:17 11/10/2026 |
| 156 |  SunX |
AVAX/USDT | $8.07 | $807,309 | 10:00:16 11/10/2026 |
| 157 |  Bitvavo |
AVAX/EUR | $10.33 | $805,944 | 09:57:13 11/10/2026 |
| 158 | Bitbaby |
AVAX/USDT | $10.32 | $730,830 | 09:57:09 11/10/2026 |
| 159 |  ApeX Omni |
AVAX/USDT | $10.31 | $725,472 | 10:00:17 11/10/2026 |
| 160 | Bitget |
AVAX/USDT | $10.34 | $713,925 | 09:54:48 11/10/2026 |
| 161 | Bitbase |
AVAX/USDC | $10.31 | $709,771 | 09:57:18 11/10/2026 |
| 162 |  HyperPay Futures |
AVAX/USDT | $10.32 | $709,651 | 10:00:17 11/10/2026 |
| 163 |  CoinTR |
AVAX/USDT | $10.32 | $678,968 | 09:57:11 11/10/2026 |
| 164 |  Grvt |
AVAX/USDT | $10.36 | $676,925 | 08:54:17 11/10/2026 |
| 165 | Blockfinex |
AVAX/USDT | $10.32 | $676,482 | 10:00:12 11/10/2026 |
| 166 | idax exchange |
AVAX/USDT | $10.32 | $676,462 | 10:00:09 11/10/2026 |
| 167 | EasiCoin |
AVAX/USDT | $10.32 | $673,375 | 10:00:12 11/10/2026 |
| 168 | Koinbay |
AVAX/USDT | $10.31 | $666,041 | 09:57:17 11/10/2026 |
| 169 | Tebbit |
AVAX/USDT | $10.32 | $646,309 | 10:00:17 11/10/2026 |
| 170 | TruBit Pro Exchange |
AVAX/USDT | $10.30 | $641,213 | 09:57:12 11/10/2026 |
| 171 |  HTX |
AVAX/USDT | $10.33 | $627,183 | 09:59:54 11/10/2026 |
| 172 |  CRMClick |
AVAX/USDT | $10.33 | $627,128 | 10:00:12 11/10/2026 |
| 173 | BYDFi |
AVAX/USDT | $10.44 | $620,636 | 09:54:12 11/10/2026 |
| 174 | XT.COM |
AVAX/USD | $10.32 | $611,463 | 09:57:43 11/10/2026 |
| 175 | BingX |
AVAX/USDT | $10.34 | $604,631 | 09:57:11 11/10/2026 |
| 176 |  BtcTurk | Kripto |
AVAX/TRY | $10.33 | $579,167 | 09:59:27 11/10/2026 |
| 177 |  LeveX |
AVAX/USDT | $10.32 | $572,761 | 10:00:16 11/10/2026 |
| 178 |  BiFinance |
AVAX/USDT | $10.32 | $534,632 | 09:57:07 11/10/2026 |
| 179 | WhiteBIT |
AVAX/WBT | $10.35 | $528,034 | 09:45:07 11/10/2026 |
| 180 | Bitrue |
AVAX/XRP | $10.33 | $519,448 | 09:57:08 11/10/2026 |
| 181 |  TxFlow |
AVAX/USDC | $10.32 | $518,308 | 09:58:01 11/10/2026 |
| 182 | Ulink |
AVAX/USDT | $26.62 | $500,343 | 10:00:18 11/10/2026 |
| 183 | Bitbaby |
AVAX/USDC | $10.31 | $496,453 | 09:57:16 11/10/2026 |
| 184 | idax exchange |
AVAX/USDC | $10.32 | $476,671 | 10:00:09 11/10/2026 |
| 185 | WhiteBIT |
AVAX/TRY | $10.25 | $476,030 | 09:45:07 11/10/2026 |
| 186 | BtcTurk | Kripto |
AVAX/USDT | $10.33 | $471,642 | 09:59:27 11/10/2026 |
| 187 | Koinbay |
AVAX/USDC | $10.31 | $469,316 | 09:57:17 11/10/2026 |
| 188 | Phemex |
AVAX/USDC | $10.33 | $463,176 | 09:57:12 11/10/2026 |
| 189 | Binance |
AVAX/BTC | $10.34 | $460,008 | 09:56:42 11/10/2026 |
| 190 |  Bithumb |
AVAX/KRW | $10.49 | $453,269 | 09:59:54 11/10/2026 |
| 191 | Phemex |
AVAX/USDC | $10.31 | $447,999 | 09:57:16 11/10/2026 |
| 192 |  Bitstamp by Robinhood |
AVAX/USD | $10.32 | $444,585 | 09:59:23 11/10/2026 |
| 193 | OKX |
AVAX/USDC | $10.32 | $436,674 | 09:56:53 11/10/2026 |
| 194 | Bitrue |
AVAX/SOL | $10.32 | $430,567 | 09:57:08 11/10/2026 |
| 195 | WhiteBIT |
AVAX/USDC | $10.35 | $418,485 | 09:45:07 11/10/2026 |
| 196 | MEXC |
AVAX/USDT | $10.32 | $417,441 | 09:54:10 11/10/2026 |
| 197 | Bitunix |
AVAX/USDT | $10.32 | $415,547 | 09:57:07 11/10/2026 |
| 198 | HTX |
AVAX/USDT | $10.32 | $414,778 | 09:57:16 11/10/2026 |
| 199 |  Blynex |
AVAX/USDT | $10.33 | $409,305 | 09:54:11 11/10/2026 |
| 200 |  ZKE |
AVAX/USDT | $10.32 | $405,877 | 10:00:09 11/10/2026 |
| 201 |  PrimeXBT |
AVAX/USDT | $10.32 | $399,741 | 10:00:17 11/10/2026 |
| 202 | Bitunix |
AVAX/USD | $10.32 | $384,445 | 09:57:16 11/10/2026 |
| 203 | Gate |
AVAX/USDT | $10.33 | $384,412 | 09:54:50 11/10/2026 |
| 204 |  ICRYPEX |
AVAX/USDT | $10.34 | $382,144 | 09:57:11 11/10/2026 |
| 205 | Bitrue |
AVAX/USDT | $10.32 | $381,823 | 09:57:08 11/10/2026 |
| 206 |  XXKK |
AVAX/USDT | $10.33 | $377,676 | 10:00:11 11/10/2026 |
| 207 | Bitrue |
AVAX/USD1 | $10.32 | $355,134 | 09:57:08 11/10/2026 |
| 208 |  Antarctic |
AVAX/USDT | $10.32 | $349,493 | 10:00:18 11/10/2026 |
| 209 | Kraken |
AVAX/EUR | $10.33 | $342,603 | 09:59:55 11/10/2026 |
| 210 |  Bit2Me |
AVAX/EUR | $10.33 | $342,210 | 09:57:10 11/10/2026 |
| 211 |  Variational |
AVAX/USDC | $10.31 | $341,811 | 10:00:17 11/10/2026 |
| 212 | MGBX |
AVAX/USDT | $10.32 | $331,616 | 09:57:24 11/10/2026 |
| 213 |  KoinBX |
AVAX/USDT | $10.32 | $327,683 | 09:57:12 11/10/2026 |
| 214 |  MemeMax |
AVAX/USDC | $10.33 | $327,043 | 10:00:16 11/10/2026 |
| 215 |  Orderly |
AVAX/USDC | $10.33 | $327,039 | 10:00:16 11/10/2026 |
| 216 | KoinBX |
AVAX/INR | $10.66 | $323,912 | 09:57:12 11/10/2026 |
| 217 | MEXC |
AVAX/USD | $10.32 | $304,622 | 09:54:16 11/10/2026 |
| 218 | KuCoin |
AVAX/USDC | $10.32 | $300,772 | 09:56:23 11/10/2026 |
| 219 |  Gleec BTC |
AVAX/USDT | $10.32 | $300,526 | 10:00:11 11/10/2026 |
| 220 |  Mandala Exchange |
AVAX/USDT | $10.32 | $300,525 | 10:00:11 11/10/2026 |
| 221 |  FMFW.io |
AVAX/USDT | $10.32 | $300,509 | 09:57:10 11/10/2026 |
| 222 |  HitBTC |
AVAX/USDT | $10.32 | $300,508 | 09:57:19 11/10/2026 |
| 223 | KCEX |
AVAX/USDT | $10.32 | $299,748 | 09:57:10 11/10/2026 |
| 224 | Bitunix |
AVAX/USDC | $10.32 | $294,610 | 09:57:16 11/10/2026 |
| 225 | ZKE |
AVAX/USDC | $10.31 | $286,338 | 09:57:12 11/10/2026 |
| 226 | Bitbase |
AVAX/USDC | $10.32 | $269,068 | 09:57:11 11/10/2026 |
| 227 |  Backpack Exchange |
AVAX/USDC | $10.33 | $257,239 | 09:57:15 11/10/2026 |
| 228 | B2Z Exchange |
AVAX/USD | $10.33 | $256,333 | 10:00:10 11/10/2026 |
| 229 | BITmarkets |
AVAX/USD | $10.33 | $255,930 | 09:57:09 11/10/2026 |
| 230 |  Paribu |
AVAX/TRY | $10.35 | $252,920 | 09:59:53 11/10/2026 |
| 231 |  Bitazza |
AVAX/USDT | $10.32 | $246,627 | 10:00:11 11/10/2026 |
| 232 | CoinTR |
AVAX/TRY | $10.32 | $227,750 | 09:57:11 11/10/2026 |
| 233 |  PointPay |
AVAX/USDT | $10.32 | $225,412 | 09:57:07 11/10/2026 |
| 234 |  Tothemoon |
AVAX/USD | $10.33 | $225,270 | 09:57:15 11/10/2026 |
| 235 |  Revolut X |
AVAX/USD | $10.33 | $221,610 | 10:00:08 11/10/2026 |
| 236 |  Coincall |
AVAX/USD | $10.32 | $217,125 | 10:00:15 11/10/2026 |
| 237 |  Aster |
AVAX/USDT | $10.33 | $215,189 | 09:54:15 11/10/2026 |
| 238 | Mandala Exchange |
AVAX/USDT | $10.32 | $204,885 | 10:00:16 11/10/2026 |
| 239 | Gleec BTC |
AVAX/USDT | $10.31 | $201,953 | 10:00:15 11/10/2026 |
| 240 | HitBTC |
AVAX/USDT | $10.31 | $201,952 | 09:57:16 11/10/2026 |
| 241 | BitTap |
AVAX/USDT | $10.31 | $197,618 | 09:57:09 11/10/2026 |
| 242 |  Bitfinex |
AVAX/USDT | $10.32 | $197,307 | 09:57:15 11/10/2026 |
| 243 |  Crypto.com Exchange |
AVAX/USD | $10.32 | $192,166 | 09:54:09 11/10/2026 |
| 244 | XT.COM |
AVAX/USDC | $10.32 | $183,913 | 09:57:13 11/10/2026 |
| 245 | BITmarkets |
AVAX/USDT | $10.32 | $176,454 | 09:57:09 11/10/2026 |
| 246 | BTSE |
AVAX/USDT | $10.32 | $176,429 | 09:57:11 11/10/2026 |
| 247 |  Flipster |
AVAX/USDT | $10.32 | $171,429 | 09:57:16 11/10/2026 |
| 248 | B2Z Exchange |
AVAX/USDT | $10.32 | $167,751 | 10:00:10 11/10/2026 |
| 249 | MEXC |
AVAX/USDC | $10.31 | $157,017 | 09:54:16 11/10/2026 |
| 250 | Bybit |
AVAX/USDC | $10.32 | $155,086 | 09:54:12 11/10/2026 |
| 251 | Coinbase Exchange |
AVAX/EUR | $10.33 | $151,563 | 09:56:29 11/10/2026 |
| 252 | Crypto.com Exchange |
AVAX/USDT | $10.32 | $149,636 | 09:54:09 11/10/2026 |
| 253 |  Koinpark |
AVAX/USDT | $10.32 | $147,641 | 09:57:10 11/10/2026 |
| 254 |  Bitbank |
AVAX/JPY | $10.35 | $144,458 | 09:57:07 11/10/2026 |
| 255 | EasiCoin |
AVAX/USDC | $10.32 | $141,486 | 10:00:12 11/10/2026 |
| 256 | Bitfinex |
AVAX/USD | $10.34 | $129,597 | 09:59:23 11/10/2026 |
| 257 | KTX |
AVAX/USDT | $10.32 | $126,305 | 10:00:10 11/10/2026 |
| 258 | Revolut X |
AVAX/EUR | $10.33 | $125,364 | 10:00:08 11/10/2026 |
| 259 |  Gemini |
AVAX/GUSD | $10.32 | $121,966 | 09:59:54 11/10/2026 |
| 260 | Gemini |
AVAX/USD | $10.32 | $121,966 | 09:59:54 11/10/2026 |
| 261 | Gemini |
AVAX/USDC | $10.32 | $121,966 | 09:59:54 11/10/2026 |
| 262 |  Extended |
AVAX/USD | $10.33 | $121,961 | 10:00:17 11/10/2026 |
| 263 | Kraken |
AVAX/USDT | $10.33 | $119,170 | 09:59:55 11/10/2026 |
| 264 |  C-Patex |
AVAX/USDT | $10.32 | $110,223 | 09:57:10 11/10/2026 |
| 265 |  Globe Derivative Exchange |
AVAX/USD | $10.32 | $107,826 | 10:00:16 11/10/2026 |
| 266 | Cryptomus |
AVAX/USDC | $10.32 | $93,571.83 | 10:00:12 11/10/2026 |
| 267 | Kraken |
AVAX/USDC | $10.33 | $91,419.52 | 09:59:55 11/10/2026 |
| 268 | Bit2Me |
AVAX/USDC | $10.33 | $89,718.79 | 09:57:10 11/10/2026 |
| 269 | Cofinex |
AVAX/USDC | $10.32 | $87,506.98 | 10:00:15 11/10/2026 |
| 270 | Niza.io |
AVAX/EUR | $10.33 | $87,291.26 | 10:00:10 11/10/2026 |
| 271 | TxFlow |
AVAX/USDC | $10.34 | $83,749.01 | 10:00:18 11/10/2026 |
| 272 | Revolut X |
AVAX/GBP | $10.32 | $80,140.62 | 10:00:08 11/10/2026 |
| 273 |  HashKey Exchange |
AVAX/USD | $10.32 | $75,822.91 | 09:57:12 11/10/2026 |
| 274 |  BitxEX |
AVAX/USDT | $10.32 | $75,064.27 | 10:00:17 11/10/2026 |
| 275 | Bitstamp by Robinhood |
AVAX/EUR | $10.33 | $70,976.71 | 09:59:23 11/10/2026 |
| 276 |  Deepcoin |
AVAX/USDT | $10.32 | $69,422.32 | 09:57:07 11/10/2026 |
| 277 | BVOX |
AVAX/USDT | $10.34 | $67,389.50 | 09:57:07 11/10/2026 |
| 278 |  NexDAX |
AVAX/USDT | $10.32 | $67,322.57 | 09:54:09 11/10/2026 |
| 279 | Binance |
AVAX/FDUSD | $10.33 | $64,952.45 | 09:56:54 11/10/2026 |
| 280 | LeveX |
AVAX/USDC | $10.32 | $64,638.93 | 10:00:16 11/10/2026 |
| 281 |  XBO.com |
AVAX/USDT | $10.31 | $63,898.30 | 09:54:09 11/10/2026 |
| 282 | WhiteBIT |
AVAX/EUR | $10.38 | $63,758.48 | 09:45:07 11/10/2026 |
| 283 | Azbit |
AVAX/USDC | $10.31 | $61,355.43 | 09:54:12 11/10/2026 |
| 284 | Crypto.com Exchange |
AVAX/USD | $10.36 | $61,156.15 | 05:51:20 11/10/2026 |
| 285 |  Binance.US |
AVAX/USD | $10.33 | $59,429.08 | 09:59:23 11/10/2026 |
| 286 | Cofinex |
AVAX/USDT | $10.32 | $56,361.51 | 10:00:11 11/10/2026 |
| 287 | Cofinex |
AVAX/EUR | $10.35 | $55,960.42 | 10:00:11 11/10/2026 |
| 288 |  LATOKEN |
AVAX/USDT | $10.35 | $55,255.48 | 09:57:07 11/10/2026 |
| 289 | Bitrue |
AVAX/USDC | $10.32 | $54,660.16 | 09:57:08 11/10/2026 |
| 290 | LeveX |
AVAX/USDT | $10.32 | $53,990.95 | 10:00:09 11/10/2026 |
| 291 |  Bybit EU |
AVAX/USDC | $10.33 | $53,664.74 | 09:51:10 11/10/2026 |
| 292 |  Bitkub |
AVAX/THB | $10.36 | $43,349.71 | 09:57:12 11/10/2026 |
| 293 |  CEX.IO |
AVAX/USDT | $10.32 | $42,396.93 | 09:57:16 11/10/2026 |
| 294 |  Binance TH |
AVAX/USDT | $10.32 | $36,453.43 | 09:57:09 11/10/2026 |
| 295 |  CriptoSwaps |
AVAX/USDT | $10.32 | $33,419.64 | 10:00:15 11/10/2026 |
| 296 |  PancakeSwap v3 (BSC) |
AVAX/WBNB | $10.32 | $33,192.33 | 09:42:40 11/10/2026 |
| 297 | Bitfinex |
AVAX/USDT | $10.33 | $32,105.16 | 09:59:23 11/10/2026 |
| 298 | Coinbase Exchange |
AVAX/USDT | $10.33 | $31,867.33 | 09:56:59 11/10/2026 |
| 299 | OKX |
AVAX/TRY | $10.40 | $31,474.26 | 09:56:23 11/10/2026 |
| 300 | MEXC |
AVAX/USDC | $10.33 | $30,958.10 | 09:54:10 11/10/2026 |
Thông tin thị trường giao dịch Avalanche (AVAX)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch AVAX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 10:00:16 11/10/2026, cặp giao dịch AVAX/USDT tại sàn CEEX exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $271,238,112 với tỷ giá $10.32.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AVAX.
Cặp: Tên cặp giao dịch AVAX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AVAX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.