Tiền ảo: 37,128 Sàn giao dịch: 923 Vốn hóa: $2,338,899,254,329 Khối lượng (24h): $91,450,844,321 Thị phần: BTC: 58.2%, ETH: 10.2%
Avalanche (AVAX)Avalanche AVAX
Xếp hạng #25 18:53:00 21/02/2026
Giá Avalanche (AVAX)
$9.28 1.75%
0.0001362 BTC 246,003 VND
Thấp: $8.95 Cao: $9.34

Thị trường Avalanche (AVAX)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 BingX BingX AVAX/USD $9.25 $170,392,389 17:57:18 21/02/2026
2 Binance Binance AVAX/USDT $9.26 $138,351,671 17:54:16 21/02/2026
3 Koinbay Koinbay AVAX/USDT $37.50 $137,212,633 18:00:15 21/02/2026
4 OrangeX OrangeX AVAX/USDT $9.25 $105,463,466 17:57:15 21/02/2026
5 KTX KTX AVAX/USDT $9.26 $94,313,154 18:00:16 21/02/2026
6 WEEX WEEX AVAX/USDT $9.25 $90,855,348 17:57:17 21/02/2026
7 Batonex Batonex AVAX/USDT $9.25 $82,302,230 18:00:16 21/02/2026
8 Hibt Hibt AVAX/USDT $9.26 $72,756,692 17:57:23 21/02/2026
9 IBIT Global IBIT Global AVAX/USDT $9.26 $68,739,413 18:00:17 21/02/2026
10 BVOX BVOX AVAX/USDT $9.25 $58,553,888 17:57:15 21/02/2026
11 FameEX FameEX AVAX/USDT $9.26 $53,757,022 17:57:17 21/02/2026
12 WHXEX WHXEX AVAX/USDT $9.25 $48,278,359 17:57:16 21/02/2026
13 CEEX exchange CEEX exchange AVAX/USDT $9.26 $45,797,583 18:00:07 21/02/2026
14 BiKing BiKing AVAX/USDT $9.26 $43,524,835 17:57:18 21/02/2026
15 TruBit Pro Exchange TruBit Pro Exchange AVAX/USDT $9.26 $43,416,029 18:00:15 21/02/2026
16 Tapbit Tapbit AVAX/USDT $9.26 $39,380,172 17:57:15 21/02/2026
17 CoinW CoinW AVAX/USDT $9.26 $35,218,538 17:57:17 21/02/2026
18 BitMart BitMart AVAX/USDT $9.26 $33,514,036 17:57:16 21/02/2026
19 NovaEx NovaEx AVAX/USDT $9.26 $32,503,286 18:00:16 21/02/2026
20 OKX OKX AVAX/USDT $9.26 $32,133,231 17:56:00 21/02/2026
21 Hotcoin Hotcoin AVAX/USDT $9.25 $30,153,840 17:57:20 21/02/2026
22 WhiteBIT WhiteBIT AVAX/USDT $9.24 $28,646,740 17:57:15 21/02/2026
23 Bybit Bybit AVAX/USDT $9.26 $27,553,094 17:54:16 21/02/2026
24 LBank LBank AVAX/USDT $9.26 $26,153,013 17:54:15 21/02/2026
25 CoinP CoinP AVAX/USDT $9.26 $23,519,027 18:00:19 21/02/2026
26 Toobit Toobit AVAX/USDT $9.26 $21,137,237 17:57:16 21/02/2026
27 Websea Websea AVAX/USDT $9.25 $21,040,282 18:00:16 21/02/2026
28 BlockFin BlockFin AVAX/USDT $9.26 $20,941,507 17:57:15 21/02/2026
29 Bitunix Bitunix AVAX/USDT $9.25 $20,717,337 17:57:15 21/02/2026
30 Batonex Batonex AVAX/USDT $9.25 $20,309,267 18:00:10 21/02/2026
31 Coinlocally Coinlocally AVAX/USDT $9.25 $20,248,135 17:57:17 21/02/2026
32 Ekbit Ekbit AVAX/USDT $9.26 $19,936,656 18:00:16 21/02/2026
33 YEX YEX AVAX/USDT $9.26 $19,808,307 18:00:16 21/02/2026
34 ASTX ASTX AVAX/USDT $9.26 $19,651,330 18:00:16 21/02/2026
35 Binance Binance AVAX/USDT $9.26 $19,437,871 17:56:54 21/02/2026
36 BingX BingX AVAX/USDT $9.25 $19,184,947 17:57:18 21/02/2026
37 EasiCoin EasiCoin AVAX/USDT $9.26 $18,378,384 18:00:16 21/02/2026
38 CZR Exchange CZR Exchange AVAX/USDT $9.26 $17,930,242 17:54:15 21/02/2026
39 Gate Gate AVAX/USDT $9.26 $17,770,714 17:54:19 21/02/2026
40 BTDUex BTDUex AVAX/USDT $9.26 $16,317,404 17:57:07 21/02/2026
41 BVOX BVOX AVAX/USDT $9.26 $15,187,942 17:57:10 21/02/2026
42 COINSPACE COINSPACE AVAX/USDT $9.26 $15,085,433 18:00:07 21/02/2026
43 Biconomy.com Biconomy.com AVAX/USDT $9.25 $14,184,601 17:48:15 21/02/2026
44 Millionero Millionero AVAX/USDT $9.25 $13,018,762 17:57:15 21/02/2026
45 CoinUp.io CoinUp.io AVAX/USDT $9.26 $11,932,233 17:57:09 21/02/2026
46 Ourbit Ourbit AVAX/USDT $9.26 $11,553,415 17:57:16 21/02/2026
47 KuCoin KuCoin AVAX/USDT $9.26 $11,520,245 17:56:53 21/02/2026
48 Bitop Bitop AVAX/USDT $9.26 $11,362,270 17:57:16 21/02/2026
49 Coinflare Coinflare AVAX/USDT $9.26 $10,397,242 18:00:15 21/02/2026
50 OneEx OneEx AVAX/USDT $9.27 $10,206,512 18:00:07 21/02/2026
51 OneBullEx OneBullEx AVAX/USDT $9.27 $10,182,406 18:03:23 21/02/2026
52 VOOX Exchange VOOX Exchange AVAX/USDT $9.25 $10,074,040 17:57:17 21/02/2026
53 EagleX EagleX AVAX/USDT $9.26 $9,855,165 18:00:15 21/02/2026
54 4E 4E AVAX/USDT $9.26 $9,658,036 17:57:07 21/02/2026
55 Coinstore Coinstore AVAX/USDT $9.28 $9,622,049 17:57:16 21/02/2026
56 BitradeX BitradeX AVAX/USDT $9.26 $9,382,575 17:57:15 21/02/2026
57 BTCC BTCC AVAX/USDT $9.26 $9,303,943 17:57:16 21/02/2026
58 GroveX GroveX AVAX/USDT $9.27 $9,058,084 18:00:08 21/02/2026
59 AscendEX AscendEX AVAX/USDT $9.26 $9,053,095 17:57:15 21/02/2026
60 BTSE BTSE AVAX/USDT $9.25 $9,024,842 17:57:15 21/02/2026
61 YUBIT YUBIT AVAX/USDT $9.25 $8,953,954 17:57:15 21/02/2026
62 BlockFin BlockFin AVAX/USDT $9.25 $8,927,629 17:57:11 21/02/2026
63 B2Z Exchange B2Z Exchange AVAX/USD $9.25 $8,701,619 18:00:15 21/02/2026
64 BITmarkets BITmarkets AVAX/USDT $9.26 $8,698,254 18:00:15 21/02/2026
65 UZX UZX AVAX/USDT $9.25 $8,419,832 17:57:15 21/02/2026
66 Zoomex Zoomex AVAX/USDT $9.25 $8,242,643 17:57:15 21/02/2026
67 ApeX Omni ApeX Omni AVAX/USDT $9.26 $8,225,354 18:03:16 21/02/2026
68 Bitget Bitget AVAX/USDT $9.26 $8,094,124 17:54:16 21/02/2026
69 Cofinex Cofinex AVAX/USDT $9.26 $8,065,645 18:00:17 21/02/2026
70 B2Z Exchange B2Z Exchange AVAX/USDT $9.25 $7,778,772 18:00:08 21/02/2026
71 BTSE BTSE AVAX/USDT $9.26 $7,762,172 17:57:11 21/02/2026
72 Binance Binance AVAX/USDC $9.26 $7,570,959 17:54:16 21/02/2026
73 Aivora Exchange Aivora Exchange AVAX/USDT $9.25 $7,440,555 18:00:16 21/02/2026
74 BITmarkets BITmarkets AVAX/USDT $9.25 $7,413,717 18:00:13 21/02/2026
75 BitbabyExchange BitbabyExchange AVAX/USDT $9.25 $7,334,776 17:57:16 21/02/2026
76 Hotcoin Hotcoin AVAX/USDT $9.27 $7,185,606 17:48:40 21/02/2026
77 Biconomy.com Biconomy.com AVAX/USDT $9.25 $6,659,435 17:48:07 21/02/2026
78 Poloniex Poloniex AVAX/USDT $9.26 $6,480,244 17:56:53 21/02/2026
79 CoinP CoinP AVAX/USDT $9.26 $6,374,234 17:57:15 21/02/2026
80 Bitrue Bitrue AVAX/USDT $9.25 $6,008,853 17:57:17 21/02/2026
81 Echobit Echobit AVAX/USDT $9.25 $5,930,736 17:57:16 21/02/2026
82 LBank LBank AVAX/USDT $9.26 $5,905,684 17:57:10 21/02/2026
83 Paribu Paribu AVAX/TRY $9.24 $5,755,997 18:02:23 21/02/2026
84 Azbit Azbit AVAX/USDT $9.27 $5,630,481 17:54:10 21/02/2026
85 BITmarkets BITmarkets AVAX/USD $9.26 $5,625,503 18:00:13 21/02/2026
86 B2Z Exchange B2Z Exchange AVAX/USD $9.26 $5,625,501 18:00:08 21/02/2026
87 Coinlocally Coinlocally AVAX/USDT $9.25 $5,601,494 18:00:07 21/02/2026
88 SuperEx SuperEx AVAX/USDT $9.27 $5,478,643 18:00:14 21/02/2026
89 Millionero Millionero AVAX/USDT $9.26 $5,363,854 17:57:07 21/02/2026
90 BloFin BloFin AVAX/USDT $9.25 $5,355,788 17:57:07 21/02/2026
91 Backpack Exchange Backpack Exchange AVAX/USDC $9.26 $5,305,932 17:57:16 21/02/2026
92 FameEX FameEX AVAX/USDT $9.27 $5,293,995 17:57:09 21/02/2026
93 CRMClick CRMClick AVAX/USDT $9.26 $5,109,414 17:54:15 21/02/2026
94 HTX HTX AVAX/USDT $9.26 $5,108,756 17:54:24 21/02/2026
95 CoinW CoinW AVAX/USDT $9.27 $5,098,072 17:57:11 21/02/2026
96 BitMart BitMart AVAX/USDT $9.26 $5,075,027 17:57:08 21/02/2026
97 YUBIT YUBIT AVAX/USDT $9.25 $5,073,164 17:57:11 21/02/2026
98 Coinbase Exchange Coinbase Exchange AVAX/USD $9.25 $5,023,349 17:56:29 21/02/2026
99 WhiteBIT WhiteBIT AVAX/USDT $9.27 $5,007,904 17:45:11 21/02/2026
100 Bybit Bybit AVAX/USDT $9.27 $4,864,957 17:54:08 21/02/2026
101 Ourbit Ourbit AVAX/USDT $9.27 $4,812,902 17:45:11 21/02/2026
102 KCEX KCEX AVAX/USDT $9.26 $4,802,447 17:57:15 21/02/2026
103 IBIT Global IBIT Global AVAX/USDT $9.25 $4,766,081 18:00:07 21/02/2026
104 EagleX EagleX AVAX/USDT $9.25 $4,587,303 18:00:12 21/02/2026
105 BitGW Exchange BitGW Exchange AVAX/USDT $9.26 $4,579,899 18:00:16 21/02/2026
106 UZX UZX AVAX/USDT $9.26 $4,499,394 17:57:11 21/02/2026
107 Phemex Phemex AVAX/USDT $9.26 $4,213,135 17:57:15 21/02/2026
108 OKX OKX AVAX/USDT $9.26 $4,172,780 17:56:53 21/02/2026
109 SunX SunX AVAX/USDT $9.25 $4,171,690 18:00:12 21/02/2026
110 Gems Trade Gems Trade AVAX/USDT $9.25 $4,165,316 18:00:09 21/02/2026
111 PrimeXBT PrimeXBT AVAX/USDT $9.27 $4,121,831 18:03:16 21/02/2026
112 Binance Binance AVAX/USD $9.25 $4,114,070 17:54:51 21/02/2026
113 XXKK XXKK AVAX/USDT $8.88 $3,794,533 17:57:07 21/02/2026
114 OrangeX OrangeX AVAX/USDT $9.28 $3,780,502 17:54:07 21/02/2026
115 Dmex Dmex AVAX/USD $9.27 $3,738,739 18:03:16 21/02/2026
116 Hyperliquid Hyperliquid AVAX/USD $9.25 $3,672,357 17:57:26 21/02/2026
117 YEX YEX AVAXC/USDT $9.25 $3,496,082 18:00:08 21/02/2026
118 CRMClick CRMClick AVAX/USDT $9.26 $3,486,372 17:57:11 21/02/2026
119 HTX HTX AVAX/USDT $9.26 $3,479,323 17:59:54 21/02/2026
120 Cryptomus Cryptomus AVAX/USDT $9.26 $3,466,781 18:00:12 21/02/2026
121 BitradeX BitradeX AVAX/USDT $9.27 $3,459,410 17:57:07 21/02/2026
122 BITmarkets BITmarkets AVAX/USDC $9.26 $3,389,959 18:00:13 21/02/2026
123 B2Z Exchange B2Z Exchange AVAX/USDC $9.26 $3,389,958 18:00:08 21/02/2026
124 Bitstamp by Robinhood Bitstamp by Robinhood AVAX/USD $9.26 $3,281,531 17:58:23 21/02/2026
125 Echobit Echobit AVAX/USDT $9.26 $3,262,841 17:57:12 21/02/2026
126 MGBX MGBX AVAX/USDT $9.26 $2,977,702 18:00:15 21/02/2026
127 XT.COM XT.COM AVAX/USDT $9.26 $2,898,216 17:57:10 21/02/2026
128 Ekbit Ekbit AVAX/USDT $9.26 $2,895,878 18:00:07 21/02/2026
129 ASTX ASTX AVAX/USDT $9.26 $2,887,487 18:00:12 21/02/2026
130 CoinUp.io CoinUp.io AVAX/USDT $9.26 $2,882,776 17:57:20 21/02/2026
131 Tebbit Tebbit AVAX/USDT $9.26 $2,875,079 18:00:11 21/02/2026
132 Hibt Hibt AVAX/USDT $9.26 $2,838,031 17:57:07 21/02/2026
133 Phemex Phemex AVAX/USDT $9.28 $2,729,831 17:57:08 21/02/2026
134 MEXC MEXC AVAX/USDT $9.27 $2,723,291 17:33:07 21/02/2026
135 KuCoin KuCoin AVAX/USDT $9.27 $2,654,613 17:54:18 21/02/2026
136 DigiFinex DigiFinex AVAX/USDT $9.27 $2,634,002 17:45:07 21/02/2026
137 BitTap BitTap AVAX/USDT $9.26 $2,507,952 18:00:17 21/02/2026
138 CrypFine CrypFine AVAX/USDT $9.25 $2,457,597 18:00:13 21/02/2026
139 Gate Gate AVAX/USDT $9.27 $2,391,042 17:56:54 21/02/2026
140 Grvt Grvt AVAX/USDT $9.25 $2,389,557 18:00:16 21/02/2026
141 Bitcastle Bitcastle AVAX/USDT $9.26 $2,342,636 18:00:17 21/02/2026
142 Paribu Paribu AVAX/USDT $9.18 $2,312,262 18:02:23 21/02/2026
143 Binance Binance AVAX/TRY $9.24 $2,265,573 17:56:42 21/02/2026
144 AscendEX AscendEX AVAX/USDT $9.26 $2,201,123 17:57:11 21/02/2026
145 AIA Exchange AIA Exchange AVAX/USDT $9.25 $2,051,147 18:00:08 21/02/2026
146 Ju.com Ju.com AVAX/USDT $9.27 $1,996,143 17:57:08 21/02/2026
147 BTCC BTCC AVAX/USDT $9.27 $1,951,093 17:57:12 21/02/2026
148 Zoomex Zoomex AVAX/USDT $9.26 $1,945,715 17:51:13 21/02/2026
149 Toobit Toobit AVAX/USDT $9.26 $1,838,796 17:57:08 21/02/2026
150 BitKan BitKan AVAX/USDT $9.27 $1,799,151 18:00:08 21/02/2026
151 Tapbit Tapbit AVAX/USDT $9.26 $1,780,687 17:57:07 21/02/2026
152 Binance Binance AVAX/USDC $9.26 $1,620,830 17:56:54 21/02/2026
153 Bitfinex Bitfinex AVAX/USDT $9.26 $1,593,119 17:54:16 21/02/2026
154 WhiteBIT WhiteBIT AVAX/TRY $9.24 $1,586,708 17:45:11 21/02/2026
155 BingX BingX AVAX/USDT $9.26 $1,567,583 17:57:07 21/02/2026
156 Bibox Bibox AVAX/USDT $18.13 $1,554,599 18:00:09 21/02/2026
157 Upbit Upbit AVAX/KRW $9.42 $1,500,226 17:56:53 21/02/2026
158 BloFin BloFin AVAX/USDT $9.26 $1,478,503 18:00:16 21/02/2026
159 YEX YEX AVAX/USD $9.24 $1,359,052 18:00:16 21/02/2026
160 AstralX AstralX AVAX/USDT $9.25 $1,358,807 18:00:15 21/02/2026
161 WhiteBIT WhiteBIT AVAX/USDC $9.26 $1,322,548 17:45:11 21/02/2026
162 PointPay PointPay AVAX/USDT $9.27 $1,319,409 17:42:11 21/02/2026
163 Biconomy.com Biconomy.com AVAX/USDC $9.25 $1,316,545 17:48:07 21/02/2026
164 Binance TR Binance TR AVAX/TRY $9.24 $1,293,580 17:57:08 21/02/2026
165 Bitget Bitget AVAX/USDT $9.26 $1,217,361 17:54:07 21/02/2026
166 Bitunix Bitunix AVAX/USDT $9.26 $1,197,893 17:57:09 21/02/2026
167 MGBX MGBX AVAX/USDT $9.26 $1,187,526 18:00:09 21/02/2026
168 4E 4E AVAX/USDT $9.25 $1,147,133 17:57:15 21/02/2026
169 BYDFi BYDFi AVAX/USDT $9.26 $1,139,153 18:00:15 21/02/2026
170 Bitcastle Bitcastle AVAX/USDT $9.25 $1,138,032 18:00:13 21/02/2026
171 Binance Binance AVAX/BTC $9.26 $1,133,275 17:56:42 21/02/2026
172 Bitstamp by Robinhood Bitstamp by Robinhood AVAX/EUR $9.26 $1,070,650 17:57:53 21/02/2026
173 EdgeX EdgeX AVAX/USD $9.27 $1,068,435 18:03:15 21/02/2026
174 KCEX KCEX AVAX/USDC $9.25 $1,041,990 17:57:15 21/02/2026
175 Pionex Pionex AVAX/USDT $9.27 $991,174 17:57:12 21/02/2026
176 KTX KTX AVAX/USDT $9.26 $990,868 18:00:07 21/02/2026
177 Koinbay Koinbay AVAX/USDT $9.25 $988,110 18:00:12 21/02/2026
178 WHXEX WHXEX AVAX/USDT $9.25 $974,069 18:00:12 21/02/2026
179 BitbabyExchange BitbabyExchange AVAX/USDT $9.28 $945,557 17:57:12 21/02/2026
180 Aivora Exchange Aivora Exchange AVAX/USDT $9.25 $930,347 18:00:12 21/02/2026
181 BigONE BigONE AVAX/USDT $9.27 $894,370 17:54:07 21/02/2026
182 Picol Picol AVAX/USDT $9.26 $869,404 18:00:11 21/02/2026
183 Bitvavo Bitvavo AVAX/EUR $9.26 $861,721 17:57:08 21/02/2026
184 Millionero Millionero AVAX/USDC $9.23 $845,190 17:57:07 21/02/2026
185 Hotcoin Hotcoin AVAX/USD $9.25 $804,206 17:57:20 21/02/2026
186 Lighter Lighter AVAX/USDC $9.25 $799,371 17:57:15 21/02/2026
187 Dexalot Dexalot AVAX/USDC $9.25 $790,462 17:57:07 21/02/2026
188 Dexalot Dexalot AVAX/USDT $9.25 $766,293 17:57:07 21/02/2026
189 MEXC MEXC AVAX/USD $9.25 $764,432 17:54:16 21/02/2026
190 Kraken Kraken AVAX/USD $9.27 $763,454 17:59:55 21/02/2026
191 Coinbase International Exchange Coinbase International Exchange AVAX/USDC $9.26 $748,544 18:00:15 21/02/2026
192 Azbit Azbit AVAX/USDC $9.27 $743,854 17:54:10 21/02/2026
193 LeveX LeveX AVAX/USDT $9.26 $728,285 18:00:15 21/02/2026
194 Extended Extended AVAX/USD $9.28 $718,556 18:03:16 21/02/2026
195 BitbabyExchange BitbabyExchange AVAX/USDC $9.25 $662,030 17:57:16 21/02/2026
196 EasiCoin EasiCoin AVAX/USDT $9.25 $659,229 18:00:10 21/02/2026
197 Dex-Trade Dex-Trade AVAX/USDT $9.26 $630,195 17:57:07 21/02/2026
198 HyperPay Futures HyperPay Futures AVAX/USDT $9.27 $601,773 18:03:16 21/02/2026
199 ZKE ZKE AVAX/USDT $9.25 $584,398 18:00:13 21/02/2026
200 BYDFi BYDFi AVAX/USDT $9.26 $569,697 18:00:08 21/02/2026
201 KCEX KCEX AVAX/USDT $9.28 $569,605 17:57:07 21/02/2026
202 Bitrue Bitrue AVAX/XRP $9.27 $568,250 17:57:11 21/02/2026
203 Bitrue Bitrue AVAX/USDT $9.26 $559,839 17:57:11 21/02/2026
204 Bitrue Bitrue AVAX/USD1 $9.25 $547,708 17:57:11 21/02/2026
205 TruBit Pro Exchange TruBit Pro Exchange AVAX/USDT $9.26 $546,216 18:00:07 21/02/2026
206 BtcTurk | Kripto BtcTurk | Kripto AVAX/TRY $9.24 $544,237 17:59:23 21/02/2026
207 AllinX AllinX AVAX/USDT $9.27 $530,956 18:00:08 21/02/2026
208 Deribit Deribit AVAX/USDC $9.26 $525,355 18:00:50 21/02/2026
209 LATOKEN LATOKEN AVAX/USDT $9.14 $521,966 17:51:07 21/02/2026
210 Gleec BTC Gleec BTC AVAX/USDT $9.26 $515,734 18:00:12 21/02/2026
211 HitBTC HitBTC AVAX/USDT $9.26 $515,645 17:57:07 21/02/2026
212 FMFW.io FMFW.io AVAX/USDT $9.26 $515,564 17:54:07 21/02/2026
213 Mandala Exchange Mandala Exchange AVAX/USDT $9.26 $515,553 17:54:10 21/02/2026
214 OKX OKX AVAX/USD $9.26 $505,947 17:56:00 21/02/2026
215 Koinbay Koinbay AVAX/USDC $9.26 $502,041 17:51:08 21/02/2026
216 WHXEX WHXEX AVAX/USDC $9.25 $492,347 18:00:12 21/02/2026
217 WHXEX WHXEX AVAX/BTC $9.25 $477,306 18:00:12 21/02/2026
218 Crypto.com Exchange Crypto.com Exchange AVAX/USDT $9.26 $473,675 17:54:11 21/02/2026
219 Bitrue Bitrue AVAX/SOL $9.26 $457,244 17:57:11 21/02/2026
220 Phemex Phemex AVAX/USDC $9.26 $455,265 17:57:15 21/02/2026
221 Antarctic Antarctic AVAX/USDT $9.27 $449,909 18:03:27 21/02/2026
222 TGEX TGEX AVAX/USDT $9.26 $447,255 17:51:19 21/02/2026
223 WEEX WEEX AVAX/USDT $9.26 $439,087 17:57:08 21/02/2026
224 SunX SunX AVAX/USDT $9.26 $406,366 18:03:15 21/02/2026
225 Pionex Pionex AVAX/USDT $9.26 $401,627 17:57:16 21/02/2026
226 Gleec BTC Gleec BTC AVAX/USDT $9.26 $397,885 18:00:15 21/02/2026
227 Mandala Exchange Mandala Exchange AVAX/USDT $9.25 $396,067 17:57:23 21/02/2026
228 HitBTC HitBTC AVAX/USDT $9.25 $388,176 18:00:18 21/02/2026
229 Tebbit Tebbit AVAX/USDT $9.26 $385,351 18:00:16 21/02/2026
230 Gate Gate AVAX/USDT $9.26 $382,714 17:54:50 21/02/2026
231 Crypto.com Exchange Crypto.com Exchange AVAX/USD $9.26 $370,975 17:57:11 21/02/2026
232 Pacifica Pacifica AVAX/USD $9.27 $368,755 18:03:15 21/02/2026
233 SunX SunX AVAX/USDT $9.25 $368,143 18:00:18 21/02/2026
234 Bitunix Bitunix AVAX/USDC $9.25 $358,933 17:57:15 21/02/2026
235 BiFinance BiFinance AVAX/USDT $9.26 $355,027 17:51:14 21/02/2026
236 Bitunix Bitunix AVAX/USD $9.26 $348,376 17:57:15 21/02/2026
237 SecondBTC SecondBTC AVAX/USDT $9.27 $340,352 18:00:10 21/02/2026
238 Fastex Fastex AVAX/USDT $9.26 $337,598 17:54:11 21/02/2026
239 Nivex Nivex AVAX/USDT $9.25 $323,309 18:00:07 21/02/2026
240 MEXC MEXC AVAX/EUR $9.25 $315,905 17:33:07 21/02/2026
241 Bybit Bybit AVAX/USDC $9.26 $309,875 17:54:08 21/02/2026
242 Fastex Fastex AVAX/USDC $9.25 $303,843 17:54:11 21/02/2026
243 NovaEx NovaEx AVAX/USD $9.25 $300,903 18:00:16 21/02/2026
244 Coincall Coincall AVAX/USD $9.27 $296,815 18:03:15 21/02/2026
245 Delta Exchange Delta Exchange AVAX/USDT $9.27 $293,795 18:03:16 21/02/2026
246 Poloniex Poloniex AVAX/USDT $9.26 $289,723 17:57:16 21/02/2026
247 Bithumb Bithumb AVAX/KRW $9.43 $289,294 17:59:54 21/02/2026
248 Aster Aster AVAX/USDT $9.25 $282,499 17:54:15 21/02/2026
249 ICRYPEX ICRYPEX AVAX/USDT $9.28 $276,786 18:00:14 21/02/2026
250 BitTap BitTap AVAX/USDT $9.25 $275,504 18:00:07 21/02/2026
251 BtcTurk | Kripto BtcTurk | Kripto AVAX/USDT $9.27 $255,158 17:59:23 21/02/2026
252 Bitazza Bitazza AVAX/USDT $9.29 $249,897 18:00:08 21/02/2026
253 Crypto.com Exchange Crypto.com Exchange AVAX/USD $9.25 $245,303 17:57:16 21/02/2026
254 Coinbase Exchange Coinbase Exchange AVAX/EUR $9.26 $240,669 17:56:29 21/02/2026
255 Cofinex Cofinex AVAX/USDC $9.26 $239,549 18:00:17 21/02/2026
256 MEXC MEXC AVAX/USDC $9.27 $236,812 17:33:07 21/02/2026
257 Bullish Bullish AVAX/USDC $9.27 $224,326 17:54:09 21/02/2026
258 CoinEx CoinEx AVAX/USDT $9.26 $220,417 17:57:53 21/02/2026
259 MEXC MEXC AVAX/USDC $9.26 $215,897 17:54:16 21/02/2026
260 Bitfinex Bitfinex AVAX/USD $9.27 $215,879 17:57:53 21/02/2026
261 C-Patex C-Patex AVAX/USDT $9.26 $212,737 17:57:11 21/02/2026
262 Nivex Nivex AVAX/USDT $9.26 $211,431 18:00:17 21/02/2026
263 Blynex Blynex AVAX/USDT $9.27 $207,155 17:57:07 21/02/2026
264 Cofinex Cofinex AVAX/USD $9.26 $192,863 18:00:17 21/02/2026
265 Niza.io Niza.io AVAX/USD $9.27 $187,673 17:57:09 21/02/2026
266 Bit2Me Bit2Me AVAX/USDC $9.25 $178,629 17:57:08 21/02/2026
267 LCX Exchange LCX Exchange AVAX/EUR $9.25 $177,311 18:00:07 21/02/2026
268 Kraken Kraken AVAX/EUR $9.27 $176,640 17:59:55 21/02/2026
269 Bit2Me Bit2Me AVAX/EUR $9.27 $170,088 17:57:08 21/02/2026
270 WHXEX WHXEX AVAX/ETH $9.26 $169,031 18:00:12 21/02/2026
271 Binance Binance AVAX/FDUSD $9.26 $164,815 17:56:54 21/02/2026
272 XT.COM XT.COM AVAX/USDC $9.25 $162,221 17:57:10 21/02/2026
273 Koinpark Koinpark AVAX/USDT $9.27 $158,805 17:57:07 21/02/2026
274 Dexalot Dexalot sAVAX/AVAX $11.57 $158,011 17:57:07 21/02/2026
275 Paradex Paradex AVAX/USD $9.28 $154,592 18:03:15 21/02/2026
276 BitMEX BitMEX AVAX/USD $9.22 $142,682 17:57:17 21/02/2026
277 WEEX WEEX AVAX/USDC $9.25 $130,292 17:57:08 21/02/2026
278 Gate Gate AVAX/USDC $9.27 $126,006 17:56:24 21/02/2026
279 Coinbase Exchange Coinbase Exchange AVAX/USDT $9.26 $122,193 17:56:29 21/02/2026
280 WhiteBIT WhiteBIT AVAX/EUR $9.22 $118,997 17:45:11 21/02/2026
281 OpenOcean OpenOcean AVAX/USDC.e $9.18 $110,056 17:57:09 21/02/2026
282 KuCoin KuCoin AVAX/USDC $9.26 $105,602 17:56:53 21/02/2026
283 Bybit EU Bybit EU AVAX/USDC $9.25 $89,107.26 18:00:12 21/02/2026
284 Gemini Gemini AVAX/GUSD $9.28 $89,076.49 17:59:53 21/02/2026
285 Gemini Gemini AVAX/USD $9.28 $89,076.49 17:59:54 21/02/2026
286 Gemini Gemini AVAX/USDC $9.28 $89,076.49 17:59:24 21/02/2026
287 BitbabyExchange BitbabyExchange AVAX/USDC $9.25 $88,940.84 17:57:12 21/02/2026
288 Bitfinex Bitfinex AVAX/USDT $9.26 $86,968.93 17:59:54 21/02/2026
289 Nonkyc.io Exchange Nonkyc.io Exchange AVAX/USDT $9.26 $86,070.54 17:57:11 21/02/2026
290 BitMEX BitMEX AVAX/USDT $9.25 $83,862.92 17:57:17 21/02/2026
291 ONUS Pro ONUS Pro AVAX/VNDC $9.26 $83,130.27 18:00:16 21/02/2026
292 PointPay PointPay AVAX/USDC $9.25 $82,389.16 17:57:12 21/02/2026
293 CriptoSwaps CriptoSwaps AVAX/USDT $9.27 $82,155.99 18:00:13 21/02/2026
294 OpenOcean OpenOcean USDC.e/AVAX $0.9988 $82,127.46 17:57:09 21/02/2026
295 Coinbase Exchange Coinbase Exchange AVAX/BTC $9.26 $79,085.80 17:56:29 21/02/2026
296 BYDFi BYDFi AVAX/USDC $9.26 $76,460.43 18:00:15 21/02/2026
297 THORChain THORChain AVAX/RUNE $9.27 $75,708.03 17:57:12 21/02/2026
298 LeveX LeveX AVAX/USDC $9.26 $74,116.99 18:00:15 21/02/2026
299 FMFW.io FMFW.io AVAX/BTC $9.26 $73,243.14 17:54:07 21/02/2026
300 Mandala Exchange Mandala Exchange AVAX/BTC $9.26 $73,241.47 17:54:10 21/02/2026

Thông tin thị trường giao dịch Avalanche (AVAX)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch AVAX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 17:57:18 21/02/2026, cặp giao dịch AVAX/USD tại sàn BingX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $170,392,389 với tỷ giá $9.25.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp AVAX.

Cặp: Tên cặp giao dịch AVAX với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số AVAX được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Avalanche (AVAX) Cặp giao dịch Avalanche (AVAX) - GiaCoin.com
4.8 trên 1024 đánh giá