Avalanche AVAX
Xếp hạng #32
20:28:00 21/06/2026
Giá Avalanche (AVAX)
$6.28 2.91%
0.00009808 BTC
167,054 VND
Thấp: $6.04
Cao: $6.33
Thị trường Avalanche (AVAX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CEEX exchange |
AVAX/USDT | $6.27 | $1,241,407,552 | 20:00:16 21/06/2026 |
| 2 |  BingX |
AVAX/USD | $6.27 | $179,227,263 | 19:57:18 21/06/2026 |
| 3 |  Koinbay |
AVAX/USDT | $37.46 | $137,089,092 | 19:54:15 21/06/2026 |
| 4 |  Binance |
AVAX/USDT | $6.26 | $90,564,303 | 19:54:16 21/06/2026 |
| 5 |  EagleX |
AVAX/USDT | $6.27 | $90,121,425 | 20:00:11 21/06/2026 |
| 6 |  YUBIT |
AVAX/USDT | $6.26 | $88,538,735 | 19:57:11 21/06/2026 |
| 7 |  KTX |
AVAX/USDT | $6.27 | $88,318,443 | 20:00:16 21/06/2026 |
| 8 |  OrangeX |
AVAX/USDT | $6.25 | $70,429,381 | 19:45:15 21/06/2026 |
| 9 |  SunX |
AVAX/USDT | $6.28 | $61,561,841 | 20:00:12 21/06/2026 |
| 10 |  WEEX |
AVAX/USDT | $6.27 | $60,161,491 | 19:57:16 21/06/2026 |
| 11 |  Ulink |
AVAX/USDT | $6.28 | $59,797,439 | 20:00:08 21/06/2026 |
| 12 |  BTCC |
AVAX/USDT | $6.27 | $59,493,700 | 19:57:16 21/06/2026 |
| 13 |  Ju.com |
AVAX/USDT | $6.27 | $52,189,909 | 20:00:15 21/06/2026 |
| 14 |  Ekbit |
AVAX/USDT | $6.27 | $46,519,494 | 20:00:15 21/06/2026 |
| 15 |  LBank |
AVAX/USDT | $6.27 | $46,465,711 | 19:57:17 21/06/2026 |
| 16 |  TruBit Pro Exchange |
AVAX/USDT | $6.27 | $46,354,613 | 20:00:15 21/06/2026 |
| 17 |  BVOX |
AVAX/USDT | $6.27 | $38,238,903 | 19:57:15 21/06/2026 |
| 18 |  Bybit |
AVAX/USDT | $6.26 | $37,280,369 | 19:54:16 21/06/2026 |
| 19 |  MEXC |
AVAX/USDT | $6.27 | $36,032,784 | 19:57:16 21/06/2026 |
| 20 |  FameEX |
AVAX/USDT | $6.27 | $35,393,888 | 19:57:17 21/06/2026 |
| 21 |  idax exchange |
AVAX/USDT | $6.27 | $35,374,341 | 20:00:17 21/06/2026 |
| 22 |  Blockfinex |
AVAX/USDT | $6.27 | $35,373,844 | 20:00:15 21/06/2026 |
| 23 |  WHXEX |
AVAX/USDT | $6.27 | $35,373,844 | 20:00:16 21/06/2026 |
| 24 |  Ourbit |
AVAX/USDT | $6.27 | $34,921,882 | 19:57:16 21/06/2026 |
| 25 |  CoinW |
AVAX/USDT | $6.27 | $33,183,889 | 19:57:17 21/06/2026 |
| 26 | BingX |
AVAX/USDT | $6.27 | $31,140,207 | 19:57:18 21/06/2026 |
| 27 |  CoinP |
AVAX/USDT | $6.26 | $29,418,920 | 19:57:10 21/06/2026 |
| 28 |  Azbit |
AVAX/USDT | $6.27 | $29,269,121 | 19:54:11 21/06/2026 |
| 29 |  BiKing |
AVAX/USDT | $6.27 | $28,286,600 | 19:57:16 21/06/2026 |
| 30 |  Batonex |
AVAX/USDT | $6.27 | $26,781,667 | 20:00:15 21/06/2026 |
| 31 |  Tapbit |
AVAX/USDT | $6.27 | $24,269,587 | 19:57:15 21/06/2026 |
| 32 | Binance |
AVAX/USDT | $6.27 | $24,232,421 | 19:56:42 21/06/2026 |
| 33 |  Biconomy.com |
AVAX/USDT | $6.26 | $22,924,810 | 19:57:15 21/06/2026 |
| 34 |  IBIT Global |
AVAX/USDT | $6.27 | $22,644,848 | 20:00:17 21/06/2026 |
| 35 |  Aivora Exchange |
AVAX/USDT | $6.27 | $22,089,843 | 20:00:15 21/06/2026 |
| 36 |  CoinMy |
AVAX/USDT | $6.27 | $20,032,290 | 20:00:15 21/06/2026 |
| 37 |  4E |
AVAX/USDT | $6.27 | $18,508,810 | 19:57:17 21/06/2026 |
| 38 |  Bitbase |
AVAX/USDT | $6.27 | $18,428,853 | 19:54:12 21/06/2026 |
| 39 |  BTSE |
AVAX/USDT | $6.24 | $18,041,752 | 19:48:15 21/06/2026 |
| 40 |  B2Z Exchange |
AVAX/USD | $6.28 | $17,513,738 | 20:00:15 21/06/2026 |
| 41 |  BITmarkets |
AVAX/USDT | $6.27 | $17,505,880 | 20:00:15 21/06/2026 |
| 42 |  Zoomex |
AVAX/USDT | $6.27 | $17,459,043 | 19:57:15 21/06/2026 |
| 43 | Batonex |
AVAX/USDT | $6.28 | $16,278,917 | 20:00:11 21/06/2026 |
| 44 |  COINSPACE |
AVAX/USDT | $6.27 | $14,621,648 | 20:00:11 21/06/2026 |
| 45 | Bitbase |
AVAX/USDT | $6.27 | $14,186,863 | 19:57:17 21/06/2026 |
| 46 |  Websea |
AVAX/USDT | $6.26 | $14,053,320 | 19:57:18 21/06/2026 |
| 47 |  KuCoin |
AVAX/USDT | $6.14 | $13,709,161 | 22:57:19 20/06/2026 |
| 48 |  Toobit |
AVAX/USDT | $6.27 | $13,512,140 | 19:57:17 21/06/2026 |
| 49 |  CrypFine |
AVAX/USDT | $6.26 | $12,825,817 | 19:54:15 21/06/2026 |
| 50 |  Coinlocally |
AVAX/USDT | $6.27 | $12,530,194 | 19:57:17 21/06/2026 |
| 51 |  YEX |
AVAX/USDT | $6.27 | $12,137,175 | 20:00:16 21/06/2026 |
| 52 | BTCC |
AVAX/USDT | $6.27 | $12,115,765 | 19:57:09 21/06/2026 |
| 53 | 4E |
AVAX/USDT | $6.27 | $11,995,509 | 19:57:07 21/06/2026 |
| 54 |  Gate |
AVAX/USDT | $6.26 | $11,190,336 | 19:54:19 21/06/2026 |
| 55 |  CZR Exchange |
AVAX/USDT | $6.27 | $11,051,506 | 20:00:15 21/06/2026 |
| 56 |  XT.COM |
AVAX/USDT | $6.27 | $10,847,356 | 19:57:08 21/06/2026 |
| 57 |  CoinUp.io |
AVAX/USDT | $6.27 | $10,803,881 | 19:57:12 21/06/2026 |
| 58 |  BlockFin |
AVAX/USDT | $6.27 | $10,372,994 | 20:00:15 21/06/2026 |
| 59 |  Hotcoin |
AVAX/USDT | $6.27 | $10,096,419 | 19:57:20 21/06/2026 |
| 60 | Binance |
AVAX/USDC | $6.26 | $9,916,996 | 19:54:16 21/06/2026 |
| 61 |  Cofinex |
AVAX/USDT | $6.27 | $9,635,690 | 19:57:15 21/06/2026 |
| 62 |  Bitget |
AVAX/USDT | $6.26 | $9,631,793 | 19:54:15 21/06/2026 |
| 63 |  ApeX Omni |
AVAX/USDT | $6.26 | $9,519,200 | 20:03:16 21/06/2026 |
| 64 | CoinW |
AVAX/USDT | $6.27 | $9,210,738 | 19:57:11 21/06/2026 |
| 65 |  AscendEX |
AVAX/USDT | $6.25 | $9,030,116 | 19:48:15 21/06/2026 |
| 66 | OrangeX |
AVAX/USDT | $6.24 | $8,754,239 | 19:45:09 21/06/2026 |
| 67 |  BitMart |
AVAX/USDT | $6.27 | $8,428,174 | 19:57:15 21/06/2026 |
| 68 | CEEX exchange |
AVAX/USDT | $6.27 | $8,115,081 | 20:00:12 21/06/2026 |
| 69 |  VOOX Exchange |
AVAX/USDT | $6.27 | $7,966,702 | 19:57:17 21/06/2026 |
| 70 |  Echobit |
AVAX/USDT | $6.27 | $7,948,342 | 19:57:16 21/06/2026 |
| 71 | BlockFin |
AVAX/USDT | $6.28 | $7,779,911 | 20:00:08 21/06/2026 |
| 72 | FameEX |
AVAX/USDT | $6.27 | $7,680,703 | 19:57:11 21/06/2026 |
| 73 |  AlphaX |
AVAX/USDT | $6.27 | $7,281,268 | 20:00:16 21/06/2026 |
| 74 | Toobit |
AVAX/USDT | $6.27 | $7,260,389 | 19:57:12 21/06/2026 |
| 75 | Bybit |
AVAX/USDT | $6.27 | $7,198,892 | 19:54:11 21/06/2026 |
| 76 |  UZX |
AVAX/USDT | $6.26 | $7,195,547 | 19:54:15 21/06/2026 |
| 77 |  Poloniex |
AVAX/USDT | $6.26 | $6,744,539 | 19:59:23 21/06/2026 |
| 78 | BingX |
AVAX/USDC | $6.27 | $6,538,863 | 19:57:18 21/06/2026 |
| 79 | BVOX |
AVAX/USDT | $6.26 | $6,448,468 | 19:57:12 21/06/2026 |
| 80 | Gate |
AVAX/USDT | $6.27 | $6,415,270 | 19:56:55 21/06/2026 |
| 81 |  Bitunix |
AVAX/USDT | $6.27 | $6,359,266 | 19:54:16 21/06/2026 |
| 82 |  SuperEx |
AVAX/USDT | $6.24 | $6,304,647 | 19:54:13 21/06/2026 |
| 83 |  WOO X Pro |
AVAX/USDT | $6.27 | $6,221,959 | 20:00:16 21/06/2026 |
| 84 |  BitradeX |
AVAX/USDT | $6.26 | $5,890,472 | 19:54:15 21/06/2026 |
| 85 | UZX |
AVAX/USDT | $6.27 | $5,648,430 | 19:54:11 21/06/2026 |
| 86 | BitMart |
AVAX/USDT | $6.27 | $5,537,252 | 19:57:11 21/06/2026 |
| 87 | BitradeX |
AVAX/USDT | $6.27 | $5,236,089 | 19:54:09 21/06/2026 |
| 88 | KuCoin |
AVAX/USDT | $6.26 | $5,221,522 | 19:55:23 21/06/2026 |
| 89 | AlphaX |
AVAX/USDT | $6.26 | $5,204,147 | 20:00:10 21/06/2026 |
| 90 | Coinlocally |
AVAX/USDT | $6.27 | $5,197,823 | 20:00:12 21/06/2026 |
| 91 |  Dmex |
AVAX/USD | $6.26 | $5,130,605 | 20:03:16 21/06/2026 |
| 92 |  Bitbaby |
AVAX/USDT | $6.27 | $5,101,366 | 20:00:15 21/06/2026 |
| 93 | WOO X Pro |
AVAX/USDT | $6.28 | $5,080,786 | 20:00:11 21/06/2026 |
| 94 |  Hyperliquid |
AVAX/USD | $6.25 | $5,027,843 | 19:57:26 21/06/2026 |
| 95 | Ourbit |
AVAX/USDT | $6.26 | $5,013,398 | 19:57:11 21/06/2026 |
| 96 | LBank |
AVAX/USDT | $6.27 | $4,871,304 | 19:57:08 21/06/2026 |
| 97 |  AstralX |
AVAX/USDT | $6.27 | $4,825,886 | 20:00:15 21/06/2026 |
| 98 | YUBIT |
AVAX/USDT | $6.27 | $4,650,017 | 19:57:15 21/06/2026 |
| 99 |  BloFin |
AVAX/USDT | $6.27 | $4,629,931 | 19:57:07 21/06/2026 |
| 100 | EagleX |
AVAX/USDT | $6.27 | $4,610,908 | 20:00:15 21/06/2026 |
| 101 |  EasiCoin |
AVAX/USDT | $6.27 | $4,562,510 | 20:00:16 21/06/2026 |
| 102 |  GroveX |
AVAX/USDT | $6.26 | $4,320,598 | 19:57:11 21/06/2026 |
| 103 |  ASTX |
AVAX/USDT | $6.27 | $4,303,876 | 20:00:08 21/06/2026 |
| 104 | Biconomy.com |
AVAX/USDT | $6.27 | $4,025,107 | 19:57:07 21/06/2026 |
| 105 |  WhiteBIT |
AVAX/USDT | $6.27 | $3,877,252 | 19:57:07 21/06/2026 |
| 106 |  Coinbase Exchange |
AVAX/USD | $6.27 | $3,775,984 | 19:56:59 21/06/2026 |
| 107 |  Phemex |
AVAX/USDT | $6.27 | $3,510,650 | 19:57:17 21/06/2026 |
| 108 |  KCEX |
AVAX/USDT | $6.27 | $3,357,646 | 19:57:15 21/06/2026 |
| 109 |  Upbit |
AVAX/KRW | $6.20 | $3,215,540 | 19:56:53 21/06/2026 |
| 110 | Aivora Exchange |
AVAX/USDT | $6.27 | $3,183,120 | 20:00:10 21/06/2026 |
| 111 | CoinMy |
AVAX/USDT | $6.28 | $3,176,956 | 20:00:11 21/06/2026 |
| 112 | YEX |
AVAXC/USDT | $6.27 | $3,134,832 | 20:00:08 21/06/2026 |
| 113 | CrypFine |
AVAX/USDT | $6.26 | $3,059,942 | 19:54:10 21/06/2026 |
| 114 | WEEX |
AVAX/USDT | $6.26 | $3,031,006 | 19:57:13 21/06/2026 |
| 115 |  Kraken |
AVAX/USD | $6.28 | $2,954,645 | 19:59:53 21/06/2026 |
| 116 | Binance |
AVAX/TRY | $6.27 | $2,900,415 | 19:56:42 21/06/2026 |
| 117 | CoinUp.io |
AVAX/USDT | $6.27 | $2,857,094 | 19:57:17 21/06/2026 |
| 118 | IBIT Global |
AVAX/USDT | $6.27 | $2,822,790 | 20:00:07 21/06/2026 |
| 119 | Ju.com |
AVAX/USDT | $6.27 | $2,797,375 | 20:00:08 21/06/2026 |
| 120 |  OneEx |
AVAX/USDT | $6.27 | $2,790,324 | 20:00:10 21/06/2026 |
| 121 |  DigiFinex |
AVAX/USDT | $6.28 | $2,722,357 | 20:00:07 21/06/2026 |
| 122 |  BitTap |
AVAX/USDT | $6.27 | $2,532,433 | 20:00:16 21/06/2026 |
| 123 | Bitbase |
AVAX/USDC | $6.27 | $2,393,423 | 19:54:12 21/06/2026 |
| 124 |  BitGW Exchange |
AVAX/USDT | $6.28 | $2,329,583 | 20:00:07 21/06/2026 |
| 125 |  Gems Trade |
AVAX/USDT | $6.28 | $2,289,747 | 20:00:10 21/06/2026 |
| 126 |  OKX |
AVAX/USDT | $6.27 | $2,285,807 | 19:56:24 21/06/2026 |
| 127 | Zoomex |
AVAX/USDT | $6.27 | $2,159,854 | 19:54:18 21/06/2026 |
| 128 | Bitget |
AVAX/USDT | $6.27 | $2,113,668 | 19:54:10 21/06/2026 |
| 129 |  Deribit |
AVAX/USDC | $6.25 | $2,082,660 | 19:36:50 21/06/2026 |
| 130 | Tapbit |
AVAX/USDT | $6.26 | $2,006,058 | 19:57:07 21/06/2026 |
| 131 |  AIA Exchange |
AVAX/USDT | $6.28 | $1,974,204 | 20:00:09 21/06/2026 |
| 132 |  MGBX |
AVAX/USDT | $6.27 | $1,929,286 | 19:57:17 21/06/2026 |
| 133 |  Binance TR |
AVAX/TRY | $6.27 | $1,910,644 | 19:57:13 21/06/2026 |
| 134 |  Bitcastle |
AVAX/USDT | $6.27 | $1,863,669 | 20:00:19 21/06/2026 |
| 135 | Phemex |
AVAX/USDT | $6.26 | $1,858,684 | 19:57:09 21/06/2026 |
| 136 | Binance |
AVAX/USD | $6.26 | $1,842,271 | 19:54:51 21/06/2026 |
| 137 |  Hibt |
AVAX/USDT | $6.25 | $1,830,766 | 19:51:12 21/06/2026 |
| 138 | B2Z Exchange |
AVAX/USDT | $6.28 | $1,699,840 | 20:00:07 21/06/2026 |
| 139 | BITmarkets |
AVAX/USDT | $6.28 | $1,699,632 | 20:00:12 21/06/2026 |
| 140 | BTSE |
AVAX/USDT | $6.25 | $1,691,068 | 19:48:11 21/06/2026 |
| 141 |  SunX |
AVAX/USDT | $6.67 | $1,599,768 | 20:03:16 21/06/2026 |
| 142 |  Cryptomus |
AVAX/USDT | $6.25 | $1,578,782 | 19:45:08 21/06/2026 |
| 143 | B2Z Exchange |
AVAX/USD | $6.28 | $1,569,578 | 20:00:07 21/06/2026 |
| 144 | BITmarkets |
AVAX/USD | $6.28 | $1,569,501 | 20:00:12 21/06/2026 |
| 145 | XT.COM |
AVAX/USD | $6.26 | $1,552,491 | 19:57:40 21/06/2026 |
| 146 |  Pionex |
AVAX/USDT | $6.27 | $1,534,795 | 19:57:16 21/06/2026 |
| 147 |  Tebbit |
AVAX/USDT | $6.27 | $1,460,187 | 20:00:07 21/06/2026 |
| 148 |  EVEDEX |
AVAX/USD | $6.26 | $1,450,186 | 20:03:15 21/06/2026 |
| 149 |  Dexalot |
AVAX/USDT | $6.27 | $1,448,362 | 19:57:12 21/06/2026 |
| 150 | Echobit |
AVAX/USDT | $6.27 | $1,438,291 | 19:57:09 21/06/2026 |
| 151 |  Bitrue |
AVAX/USDT | $6.27 | $1,407,811 | 19:57:17 21/06/2026 |
| 152 | Dexalot |
AVAX/USDC | $6.24 | $1,390,045 | 19:57:12 21/06/2026 |
| 153 | Binance |
AVAX/USDC | $6.27 | $1,380,987 | 19:56:54 21/06/2026 |
| 154 | Pionex |
AVAX/USDT | $6.26 | $1,251,202 | 19:57:08 21/06/2026 |
| 155 | KCEX |
AVAX/USDC | $6.27 | $1,216,102 | 19:57:15 21/06/2026 |
| 156 | Bitbaby |
AVAX/USDT | $6.27 | $1,132,833 | 20:00:07 21/06/2026 |
| 157 |  Grvt |
AVAX/USDT | $6.30 | $1,125,867 | 17:45:24 21/06/2026 |
| 158 |  Picol |
AVAX/USDT | $6.27 | $1,101,619 | 20:00:12 21/06/2026 |
| 159 | Bitcastle |
AVAX/USDT | $6.27 | $1,099,048 | 20:00:08 21/06/2026 |
| 160 |  BitDelta |
AVAX/USDT | $6.27 | $1,098,250 | 19:54:11 21/06/2026 |
| 161 | BingX |
AVAX/USDT | $6.25 | $1,073,297 | 19:51:08 21/06/2026 |
| 162 | BloFin |
AVAX/USDT | $6.27 | $1,057,335 | 19:57:16 21/06/2026 |
| 163 |  PrimeXBT |
AVAX/USDT | $6.27 | $1,035,177 | 20:00:16 21/06/2026 |
| 164 |  Bitvavo |
AVAX/EUR | $6.27 | $1,012,331 | 19:57:11 21/06/2026 |
| 165 |  BitKan |
AVAX/USDT | $6.28 | $986,719 | 20:00:10 21/06/2026 |
| 166 |  BigONE |
AVAX/USDT | $6.27 | $971,443 | 19:57:09 21/06/2026 |
| 167 |  XXKK |
AVAX/USDT | $6.28 | $941,071 | 20:00:07 21/06/2026 |
| 168 | MEXC |
AVAX/USDT | $6.27 | $938,607 | 19:57:11 21/06/2026 |
| 169 |  Coinstore |
AVAX/USDT | $6.28 | $922,055 | 19:57:07 21/06/2026 |
| 170 | Hotcoin |
AVAX/USD | $6.27 | $905,569 | 19:57:20 21/06/2026 |
| 171 |  Coinbase International Exchange |
AVAX/USDC | $6.27 | $903,760 | 20:00:16 21/06/2026 |
| 172 |  BtcTurk | Kripto |
AVAX/TRY | $6.28 | $902,601 | 19:59:53 21/06/2026 |
| 173 |  Bitstamp by Robinhood |
AVAX/USD | $6.27 | $896,431 | 19:59:53 21/06/2026 |
| 174 | YEX |
AVAX/USD | $6.26 | $861,761 | 20:00:16 21/06/2026 |
| 175 | Koinbay |
AVAX/USDT | $6.26 | $848,964 | 19:54:12 21/06/2026 |
| 176 | WEEX |
AVAX/USDC | $6.27 | $835,132 | 19:57:13 21/06/2026 |
| 177 | WHXEX |
AVAX/USDT | $6.27 | $831,614 | 20:00:12 21/06/2026 |
| 178 | Blockfinex |
AVAX/USDT | $6.27 | $830,496 | 20:00:08 21/06/2026 |
| 179 | idax exchange |
AVAX/USDT | $6.27 | $830,372 | 20:00:10 21/06/2026 |
| 180 |  CoinTR |
AVAX/USDT | $6.26 | $809,226 | 19:57:11 21/06/2026 |
| 181 | Hotcoin |
AVAX/USDT | $6.28 | $781,825 | 19:59:54 21/06/2026 |
| 182 |  BYDFi |
AVAX/USDT | $6.25 | $747,689 | 20:00:16 21/06/2026 |
| 183 | Biconomy.com |
AVAX/USDC | $6.27 | $744,314 | 19:57:07 21/06/2026 |
| 184 |  Niza.io |
AVAX/USD | $6.28 | $732,523 | 20:00:07 21/06/2026 |
| 185 | Bitbaby |
AVAX/USDC | $6.27 | $704,277 | 20:00:15 21/06/2026 |
| 186 | Bitrue |
AVAX/USDT | $6.28 | $699,514 | 19:57:11 21/06/2026 |
| 187 | SunX |
AVAX/USDT | $6.27 | $685,607 | 20:00:17 21/06/2026 |
| 188 |  CRMClick |
AVAX/USDT | $6.29 | $676,008 | 19:57:10 21/06/2026 |
| 189 |  HTX |
AVAX/USDT | $6.30 | $674,731 | 19:59:25 21/06/2026 |
| 190 | BYDFi |
AVAX/USDT | $6.27 | $673,516 | 20:00:11 21/06/2026 |
| 191 | Bitrue |
AVAX/XRP | $6.26 | $671,181 | 19:57:11 21/06/2026 |
| 192 | Bitrue |
AVAX/USD1 | $6.28 | $663,917 | 19:57:11 21/06/2026 |
| 193 | WhiteBIT |
AVAX/WBT | $6.27 | $645,031 | 19:57:07 21/06/2026 |
| 194 |  Paribu |
AVAX/TRY | $6.27 | $636,704 | 19:59:53 21/06/2026 |
| 195 | KTX |
AVAX/USDT | $6.28 | $628,027 | 20:00:10 21/06/2026 |
| 196 |  Bithumb |
AVAX/KRW | $6.21 | $594,949 | 19:59:24 21/06/2026 |
| 197 | Ulink |
AVAX/USDT | $26.61 | $592,902 | 20:00:18 21/06/2026 |
| 198 | HTX |
AVAX/USDT | $6.27 | $575,849 | 19:39:18 21/06/2026 |
| 199 |  PointPay |
AVAX/USDT | $6.27 | $573,396 | 19:57:08 21/06/2026 |
| 200 | Phemex |
AVAX/USDC | $6.27 | $549,764 | 19:57:17 21/06/2026 |
| 201 |  Extended |
AVAX/USD | $6.26 | $545,606 | 20:03:16 21/06/2026 |
| 202 | Bitunix |
AVAX/USDT | $6.27 | $542,476 | 19:54:08 21/06/2026 |
| 203 | TruBit Pro Exchange |
AVAX/USDT | $6.27 | $539,797 | 20:00:07 21/06/2026 |
| 204 |  LeveX |
AVAX/USDT | $6.27 | $514,328 | 20:00:15 21/06/2026 |
| 205 | EasiCoin |
AVAX/USDT | $6.27 | $514,267 | 20:00:07 21/06/2026 |
| 206 | BitTap |
AVAX/USDT | $6.27 | $498,427 | 20:00:08 21/06/2026 |
| 207 |  ZKE |
AVAX/USDT | $6.27 | $498,223 | 20:00:09 21/06/2026 |
| 208 | ASTX |
AVAX/USDT | $6.27 | $495,705 | 20:00:16 21/06/2026 |
| 209 |  OpenOcean |
AVAX/USDC.e | $6.27 | $494,583 | 19:57:11 21/06/2026 |
| 210 | Bitunix |
AVAX/USDC | $6.27 | $482,066 | 19:54:16 21/06/2026 |
| 211 |  Nivex |
AVAX/USDT | $6.28 | $479,419 | 20:00:12 21/06/2026 |
| 212 | KCEX |
AVAX/USDT | $6.27 | $465,109 | 19:57:12 21/06/2026 |
| 213 |  HyperPay Futures |
AVAX/USDT | $6.26 | $464,183 | 20:03:16 21/06/2026 |
| 214 | Bitrue |
AVAX/SOL | $6.27 | $459,912 | 19:57:11 21/06/2026 |
| 215 |  Lighter |
AVAX/USDC | $6.26 | $443,326 | 19:57:15 21/06/2026 |
| 216 | Binance |
AVAX/BTC | $6.28 | $442,486 | 19:56:54 21/06/2026 |
| 217 |  Crypto.com Exchange |
AVAX/USD | $6.27 | $430,863 | 19:57:08 21/06/2026 |
| 218 |  Bitfinex |
AVAX/USDT | $6.27 | $423,334 | 19:57:16 21/06/2026 |
| 219 | OpenOcean |
USDC.e/AVAX | $0.9981 | $414,107 | 19:57:11 21/06/2026 |
| 220 | WOO X Pro |
AVAX/USD | $6.26 | $402,339 | 20:00:16 21/06/2026 |
| 221 | WhiteBIT |
AVAX/USDC | $6.27 | $399,808 | 19:57:07 21/06/2026 |
| 222 | BtcTurk | Kripto |
AVAX/USDT | $6.27 | $390,249 | 19:59:53 21/06/2026 |
| 223 | MGBX |
AVAX/USDT | $6.27 | $375,225 | 19:57:10 21/06/2026 |
| 224 | Azbit |
AVAX/USDC | $6.28 | $370,588 | 19:54:11 21/06/2026 |
| 225 | MEXC |
AVAX/USD | $6.27 | $350,889 | 19:57:16 21/06/2026 |
| 226 |  BiFinance |
AVAX/USDT | $6.27 | $349,882 | 19:57:09 21/06/2026 |
| 227 | AscendEX |
AVAX/USDT | $6.26 | $348,552 | 19:48:11 21/06/2026 |
| 228 | Crypto.com Exchange |
AVAX/USDT | $6.27 | $348,352 | 19:57:08 21/06/2026 |
| 229 | Kraken |
AVAX/EUR | $6.26 | $337,057 | 19:59:53 21/06/2026 |
| 230 |  Antarctic |
AVAX/USDT | $6.25 | $330,068 | 20:03:18 21/06/2026 |
| 231 |  KoinBX |
AVAX/INR | $6.77 | $329,048 | 20:00:13 21/06/2026 |
| 232 |  Bit2Me |
AVAX/EUR | $6.26 | $326,452 | 19:57:10 21/06/2026 |
| 233 | KoinBX |
AVAX/USDT | $6.28 | $322,520 | 20:00:13 21/06/2026 |
| 234 | CoinTR |
AVAX/TRY | $6.28 | $308,464 | 19:57:11 21/06/2026 |
| 235 | WhiteBIT |
AVAX/TRY | $6.29 | $300,633 | 19:57:07 21/06/2026 |
| 236 | Bitunix |
AVAX/USD | $6.26 | $296,491 | 19:54:16 21/06/2026 |
| 237 | Koinbay |
AVAX/USDC | $6.26 | $277,456 | 19:54:12 21/06/2026 |
| 238 | Phemex |
AVAX/USDC | $6.28 | $275,500 | 19:57:09 21/06/2026 |
| 239 | WHXEX |
AVAX/USDC | $6.27 | $274,001 | 20:00:12 21/06/2026 |
| 240 | idax exchange |
AVAX/USDC | $6.27 | $273,984 | 20:00:10 21/06/2026 |
| 241 | Tebbit |
AVAX/USDT | $6.27 | $268,418 | 20:00:16 21/06/2026 |
| 242 |  Aster |
AVAX/USDT | $6.26 | $267,391 | 19:54:15 21/06/2026 |
| 243 |  Blynex |
AVAX/USDT | $6.27 | $267,271 | 20:00:08 21/06/2026 |
| 244 |  Bitazza |
AVAX/USDT | $6.26 | $257,069 | 20:00:10 21/06/2026 |
| 245 | Cofinex |
AVAX/USD | $6.26 | $245,935 | 19:57:15 21/06/2026 |
| 246 | WHXEX |
AVAX/BTC | $6.27 | $244,543 | 20:00:12 21/06/2026 |
| 247 |  ICRYPEX |
AVAX/USDT | $6.25 | $225,366 | 20:00:11 21/06/2026 |
| 248 |  Koinpark |
AVAX/USDT | $6.27 | $200,126 | 20:00:11 21/06/2026 |
| 249 | B2Z Exchange |
AVAX/USDC | $6.28 | $195,968 | 20:00:07 21/06/2026 |
| 250 | BITmarkets |
AVAX/USDC | $6.28 | $195,958 | 20:00:12 21/06/2026 |
| 251 | MEXC |
AVAX/USD1 | $6.26 | $194,666 | 19:57:16 21/06/2026 |
| 252 | Gate |
AVAX/USDT | $6.27 | $193,191 | 19:54:50 21/06/2026 |
| 253 |  Coincall |
AVAX/USD | $6.27 | $189,113 | 20:00:15 21/06/2026 |
| 254 | Bybit |
AVAX/USDC | $6.27 | $187,152 | 19:54:11 21/06/2026 |
| 255 |  Backpack Exchange |
AVAX/USDC | $6.27 | $185,272 | 19:57:15 21/06/2026 |
| 256 |  CoinEx |
AVAX/USDT | $6.28 | $180,812 | 19:59:23 21/06/2026 |
| 257 |  FMFW.io |
AVAX/USDT | $6.27 | $180,236 | 19:57:11 21/06/2026 |
| 258 |  Gleec BTC |
AVAX/USDT | $6.28 | $180,209 | 20:00:12 21/06/2026 |
| 259 |  Mandala Exchange |
AVAX/USDT | $6.28 | $180,207 | 20:00:10 21/06/2026 |
| 260 |  HitBTC |
AVAX/USDT | $6.28 | $180,200 | 20:00:07 21/06/2026 |
| 261 | Binance |
AVAX/FDUSD | $6.26 | $177,256 | 19:56:54 21/06/2026 |
| 262 | ZKE |
AVAX/USDC | $6.27 | $164,390 | 20:00:09 21/06/2026 |
| 263 | Gleec BTC |
AVAX/USDT | $6.26 | $136,738 | 20:00:15 21/06/2026 |
| 264 | Mandala Exchange |
AVAX/USDT | $6.27 | $136,193 | 20:00:16 21/06/2026 |
| 265 | HitBTC |
AVAX/USDT | $6.27 | $136,189 | 20:00:15 21/06/2026 |
| 266 | XT.COM |
AVAX/USDC | $6.27 | $135,324 | 19:57:08 21/06/2026 |
| 267 | WhiteBIT |
AVAX/EUR | $6.27 | $132,225 | 19:57:07 21/06/2026 |
| 268 |  Bitbank |
AVAX/JPY | $6.27 | $130,779 | 19:57:11 21/06/2026 |
| 269 | MEXC |
AVAX/USDC | $6.27 | $130,131 | 19:57:16 21/06/2026 |
| 270 | Bybit |
AVAX/EUR | $6.28 | $129,028 | 19:54:11 21/06/2026 |
| 271 |  BitMEX |
AVAX/USDT | $6.27 | $128,470 | 19:57:18 21/06/2026 |
| 272 | Coinbase Exchange |
AVAX/USDT | $6.27 | $127,973 | 19:56:59 21/06/2026 |
| 273 | Coinbase Exchange |
AVAX/EUR | $6.28 | $121,527 | 19:56:59 21/06/2026 |
| 274 |  AEGET |
AVAX/USDT | $6.27 | $120,924 | 20:00:15 21/06/2026 |
| 275 | Kraken |
AVAX/USDT | $6.28 | $120,418 | 19:59:24 21/06/2026 |
| 276 |  Gemini |
AVAX/GUSD | $6.27 | $119,509 | 19:59:54 21/06/2026 |
| 277 | Gemini |
AVAX/USD | $6.27 | $119,509 | 19:59:53 21/06/2026 |
| 278 | Gemini |
AVAX/USDC | $6.27 | $119,509 | 19:59:53 21/06/2026 |
| 279 |  C-Patex |
AVAX/USDT | $6.27 | $108,395 | 19:57:08 21/06/2026 |
| 280 | LeveX |
AVAX/USDT | $6.28 | $105,398 | 20:00:07 21/06/2026 |
| 281 | Bitbase |
AVAX/USDC | $6.27 | $101,529 | 19:57:17 21/06/2026 |
| 282 | Cofinex |
AVAX/USDC | $6.26 | $100,217 | 19:57:15 21/06/2026 |
| 283 | BYDFi |
AVAX/USDC | $6.25 | $99,277.41 | 20:00:16 21/06/2026 |
| 284 | Bitfinex |
AVAX/USD | $6.28 | $97,148.41 | 19:59:53 21/06/2026 |
| 285 | KuCoin |
AVAX/USDC | $6.24 | $92,336.70 | 19:55:23 21/06/2026 |
| 286 | Binance |
AVAX/EUR | $6.26 | $84,875.10 | 19:56:42 21/06/2026 |
| 287 | Niza.io |
AVAX/EUR | $6.26 | $83,486.68 | 20:00:07 21/06/2026 |
| 288 |  LATOKEN |
AVAX/USDT | $6.26 | $83,139.67 | 19:57:08 21/06/2026 |
| 289 | EasiCoin |
AVAX/USDC | $6.27 | $82,873.25 | 20:00:07 21/06/2026 |
| 290 |  Pacifica |
AVAX/USD | $6.26 | $80,512.93 | 20:03:15 21/06/2026 |
| 291 |  Binance.US |
AVAX/USDT | $6.28 | $74,057.59 | 19:59:53 21/06/2026 |
| 292 | LeveX |
AVAX/USDC | $6.27 | $73,455.37 | 20:00:15 21/06/2026 |
| 293 |  Deepcoin |
AVAX/USDT | $6.27 | $69,030.95 | 19:57:10 21/06/2026 |
| 294 | Cofinex |
AVAX/USDT | $6.27 | $68,958.70 | 19:57:09 21/06/2026 |
| 295 | Bitbaby |
AVAX/USDC | $6.28 | $68,381.22 | 20:00:07 21/06/2026 |
| 296 | Kraken |
AVAX/USDC | $6.24 | $65,729.49 | 19:59:24 21/06/2026 |
| 297 |  Tothemoon |
AVAX/USD | $6.26 | $64,384.70 | 20:00:12 21/06/2026 |
| 298 | Bit2Me |
AVAX/USDC | $6.24 | $63,675.08 | 19:57:10 21/06/2026 |
| 299 | MEXC |
AVAX/EUR | $6.27 | $62,223.72 | 19:57:11 21/06/2026 |
| 300 |  XBO.com |
AVAX/USDT | $6.27 | $61,423.66 | 20:00:12 21/06/2026 |
Thông tin thị trường giao dịch Avalanche (AVAX)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch AVAX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 20:00:16 21/06/2026, cặp giao dịch AVAX/USDT tại sàn CEEX exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,241,407,552 với tỷ giá $6.27.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AVAX.
Cặp: Tên cặp giao dịch AVAX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AVAX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.