Avalanche AVAX
Xếp hạng #24
09:28:00 10/03/2026
Giá Avalanche (AVAX)
$9.34 5.73%
0.0001349 BTC
254,162 VND
Thấp: $8.82
Cao: $9.47
Thị trường Avalanche (AVAX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
AVAX/USDT | $9.36 | $205,481,549 | 08:54:16 10/03/2026 |
| 2 |  OrangeX |
AVAX/USDT | $9.34 | $151,042,518 | 08:57:15 10/03/2026 |
| 3 |  Koinbay |
AVAX/USDT | $37.51 | $137,259,493 | 08:54:15 10/03/2026 |
| 4 |  BingX |
AVAX/USD | $9.35 | $136,545,058 | 08:57:16 10/03/2026 |
| 5 |  KTX |
AVAX/USDT | $9.35 | $136,096,113 | 09:00:16 10/03/2026 |
| 6 |  WEEX |
AVAX/USDT | $9.35 | $135,528,838 | 08:57:17 10/03/2026 |
| 7 |  Batonex |
AVAX/USDT | $9.35 | $119,952,666 | 09:00:16 10/03/2026 |
| 8 |  Hibt |
AVAX/USDT | $9.32 | $103,430,952 | 08:45:23 10/03/2026 |
| 9 |  IBIT Global |
AVAX/USDT | $9.35 | $102,597,429 | 09:00:17 10/03/2026 |
| 10 |  BVOX |
AVAX/USDT | $9.35 | $86,176,955 | 08:57:15 10/03/2026 |
| 11 |  FameEX |
AVAX/USDT | $9.35 | $81,677,577 | 08:57:17 10/03/2026 |
| 12 |  BTCC |
AVAX/USDT | $9.36 | $73,112,669 | 08:57:16 10/03/2026 |
| 13 |  idax exchange |
AVAX/USDT | $9.35 | $66,544,336 | 09:00:17 10/03/2026 |
| 14 |  WHXEX |
AVAX/USDT | $9.35 | $66,543,105 | 09:00:15 10/03/2026 |
| 15 |  BiKing |
AVAX/USDT | $9.35 | $65,079,215 | 09:00:20 10/03/2026 |
| 16 |  CoinW |
AVAX/USDT | $9.35 | $64,605,529 | 08:57:17 10/03/2026 |
| 17 |  TruBit Pro Exchange |
AVAX/USDT | $9.35 | $62,524,047 | 09:00:15 10/03/2026 |
| 18 |  Ulink |
AVAX/USDT | $9.36 | $59,324,499 | 09:00:10 10/03/2026 |
| 19 |  Tapbit |
AVAX/USDT | $9.34 | $56,138,695 | 08:57:15 10/03/2026 |
| 20 |  BTSE |
AVAX/USDT | $9.35 | $54,363,104 | 08:57:15 10/03/2026 |
| 21 |  B2Z Exchange |
AVAX/USD | $9.36 | $52,427,986 | 09:00:15 10/03/2026 |
| 22 |  BITmarkets |
AVAX/USDT | $9.36 | $52,390,844 | 09:00:15 10/03/2026 |
| 23 |  BitMart |
AVAX/USDT | $9.37 | $49,055,377 | 08:57:15 10/03/2026 |
| 24 |  OKX |
AVAX/USDT | $9.37 | $48,415,302 | 08:56:31 10/03/2026 |
| 25 |  Bybit |
AVAX/USDT | $9.36 | $46,350,140 | 08:54:16 10/03/2026 |
| 26 |  NovaEx |
AVAX/USDT | $9.35 | $36,032,914 | 09:00:16 10/03/2026 |
| 27 |  BlockFin |
AVAX/USDT | $9.35 | $33,439,107 | 09:00:15 10/03/2026 |
| 28 |  WhiteBIT |
AVAX/USDT | $9.34 | $32,930,277 | 08:57:15 10/03/2026 |
| 29 |  Websea |
AVAX/USDT | $9.35 | $30,116,068 | 09:00:17 10/03/2026 |
| 30 | Binance |
AVAX/USDT | $9.37 | $29,375,635 | 08:56:42 10/03/2026 |
| 31 |  Coinlocally |
AVAX/USDT | $9.35 | $28,666,293 | 09:00:16 10/03/2026 |
| 32 |  YEX |
AVAX/USDT | $9.35 | $28,058,655 | 08:57:16 10/03/2026 |
| 33 |  Toobit |
AVAX/USDT | $9.35 | $27,690,626 | 08:57:18 10/03/2026 |
| 34 | Batonex |
AVAX/USDT | $9.36 | $26,515,052 | 09:00:07 10/03/2026 |
| 35 |  KuCoin |
AVAX/USDT | $9.37 | $26,216,140 | 08:56:23 10/03/2026 |
| 36 |  Hotcoin |
AVAX/USDT | $9.36 | $25,832,994 | 08:57:18 10/03/2026 |
| 37 |  CZR Exchange |
AVAX/USDT | $9.35 | $25,456,759 | 09:00:15 10/03/2026 |
| 38 |  LBank |
AVAX/USDT | $9.35 | $25,176,175 | 08:57:16 10/03/2026 |
| 39 |  EasiCoin |
AVAX/USDT | $9.35 | $24,262,863 | 09:00:16 10/03/2026 |
| 40 |  CoinP |
AVAX/USDT | $9.35 | $24,207,435 | 09:00:12 10/03/2026 |
| 41 |  Bitunix |
AVAX/USDT | $9.36 | $23,452,490 | 08:57:15 10/03/2026 |
| 42 |  COINSPACE |
AVAX/USDT | $9.35 | $22,331,818 | 09:00:12 10/03/2026 |
| 43 | BVOX |
AVAX/USDT | $9.35 | $22,285,763 | 08:57:10 10/03/2026 |
| 44 |  Gate |
AVAX/USDT | $9.35 | $21,584,512 | 08:54:19 10/03/2026 |
| 45 | BingX |
AVAX/USDT | $9.36 | $20,113,283 | 08:54:17 10/03/2026 |
| 46 |  Biconomy.com |
AVAX/USDT | $9.36 | $19,309,665 | 08:57:15 10/03/2026 |
| 47 |  CEEX exchange |
AVAX/USDT | $9.37 | $18,684,895 | 09:00:09 10/03/2026 |
| 48 |  BTDUex |
AVAX/USDT | $9.36 | $18,000,735 | 08:57:13 10/03/2026 |
| 49 |  Bitop |
AVAX/USDT | $9.36 | $16,911,560 | 09:00:16 10/03/2026 |
| 50 |  Ourbit |
AVAX/USDT | $9.35 | $16,700,538 | 08:57:16 10/03/2026 |
| 51 |  BitradeX |
AVAX/USDT | $9.35 | $15,788,033 | 08:57:15 10/03/2026 |
| 52 |  PrimeXBT |
AVAX/USDT | $9.36 | $15,525,780 | 09:00:15 10/03/2026 |
| 53 |  OneBullEx |
AVAX/USDT | $9.35 | $15,233,310 | 09:00:22 10/03/2026 |
| 54 |  CoinUp.io |
AVAX/USDT | $9.36 | $15,153,611 | 08:57:11 10/03/2026 |
| 55 | BTCC |
AVAX/USDT | $9.36 | $14,675,581 | 08:57:11 10/03/2026 |
| 56 | WhiteBIT |
AVAX/USDT | $9.36 | $14,582,554 | 08:57:07 10/03/2026 |
| 57 |  4E |
AVAX/USDT | $9.35 | $14,541,473 | 09:00:09 10/03/2026 |
| 58 |  Coinstore |
AVAX/USDT | $9.35 | $14,383,782 | 08:57:11 10/03/2026 |
| 59 |  MEXC |
AVAX/USDT | $9.36 | $14,195,576 | 08:54:07 10/03/2026 |
| 60 |  XXKK |
AVAX/USDT | $9.36 | $14,010,678 | 08:57:11 10/03/2026 |
| 61 |  Zoomex |
AVAX/USDT | $9.36 | $13,905,060 | 08:54:15 10/03/2026 |
| 62 | Biconomy.com |
AVAX/USDT | $9.37 | $13,613,740 | 08:57:07 10/03/2026 |
| 63 | BlockFin |
AVAX/USDT | $9.36 | $13,515,728 | 09:00:07 10/03/2026 |
| 64 |  Millionero |
AVAX/USDT | $9.35 | $13,383,985 | 08:57:15 10/03/2026 |
| 65 |  Coinflare |
AVAX/USDT | $9.15 | $13,270,939 | 09:00:15 10/03/2026 |
| 66 |  VOOX Exchange |
AVAX/USDT | $9.35 | $13,268,621 | 08:57:17 10/03/2026 |
| 67 |  UZX |
AVAX/USDT | $9.35 | $12,490,311 | 08:57:15 10/03/2026 |
| 68 |  EagleX |
AVAX/USDT | $9.35 | $12,166,044 | 09:00:15 10/03/2026 |
| 69 |  ApeX Omni |
AVAX/USDT | $9.33 | $11,604,926 | 09:03:16 10/03/2026 |
| 70 |  YUBIT |
AVAX/USDT | $9.35 | $11,182,562 | 08:57:15 10/03/2026 |
| 71 |  BitbabyExchange |
AVAX/USDT | $9.36 | $11,066,776 | 08:57:16 10/03/2026 |
| 72 |  OneEx |
AVAX/USDT | $9.35 | $10,795,411 | 09:00:13 10/03/2026 |
| 73 |  Aivora Exchange |
AVAX/USDT | $9.35 | $10,745,973 | 09:00:16 10/03/2026 |
| 74 | Binance |
AVAX/USDC | $9.35 | $10,258,030 | 08:54:16 10/03/2026 |
| 75 |  GroveX |
AVAX/USDT | $9.33 | $9,658,913 | 08:57:09 10/03/2026 |
| 76 |  Bitrue |
AVAX/USDT | $9.35 | $9,225,945 | 08:57:17 10/03/2026 |
| 77 |  AscendEX |
AVAX/USDT | $9.31 | $8,990,116 | 08:45:15 10/03/2026 |
| 78 | LBank |
AVAX/USDT | $9.36 | $8,908,805 | 08:57:08 10/03/2026 |
| 79 |  Cofinex |
AVAX/USDT | $9.35 | $8,634,111 | 09:00:17 10/03/2026 |
| 80 |  Bitget |
AVAX/USDT | $9.36 | $8,632,959 | 08:54:16 10/03/2026 |
| 81 |  BloFin |
AVAX/USDT | $9.35 | $8,116,521 | 08:54:12 10/03/2026 |
| 82 |  HTX |
AVAX/USDT | $9.36 | $7,980,525 | 08:59:54 10/03/2026 |
| 83 |  SuperEx |
AVAX/USDT | $9.38 | $7,968,653 | 09:00:10 10/03/2026 |
| 84 | CoinW |
AVAX/USDT | $9.37 | $7,961,301 | 08:54:11 10/03/2026 |
| 85 |  Cryptomus |
AVAX/USDT | $9.36 | $7,858,818 | 09:00:08 10/03/2026 |
| 86 | Coinlocally |
AVAX/USDT | $9.35 | $7,742,318 | 09:00:07 10/03/2026 |
| 87 | FameEX |
AVAX/USDT | $9.36 | $7,736,195 | 08:57:07 10/03/2026 |
| 88 |  Poloniex |
AVAX/USDT | $9.36 | $7,691,441 | 08:59:53 10/03/2026 |
| 89 |  Echobit |
AVAX/USDT | $9.35 | $7,609,256 | 08:57:17 10/03/2026 |
| 90 | YUBIT |
AVAX/USDT | $9.35 | $7,515,086 | 08:57:11 10/03/2026 |
| 91 | EagleX |
AVAX/USDT | $9.35 | $7,145,322 | 09:00:08 10/03/2026 |
| 92 | Ourbit |
AVAX/USDT | $9.37 | $7,118,085 | 08:57:10 10/03/2026 |
| 93 | Bybit |
AVAX/USDT | $9.36 | $7,090,936 | 08:54:11 10/03/2026 |
| 94 |  BitGW Exchange |
AVAX/USDT | $9.35 | $7,039,631 | 09:00:07 10/03/2026 |
| 95 | OKX |
AVAX/USDT | $9.37 | $6,946,993 | 08:56:53 10/03/2026 |
| 96 | UZX |
AVAX/USDT | $9.37 | $6,784,975 | 08:57:11 10/03/2026 |
| 97 |  Coinbase Exchange |
AVAX/USD | $9.36 | $6,741,746 | 08:57:00 10/03/2026 |
| 98 | IBIT Global |
AVAX/USDT | $9.34 | $6,604,370 | 09:00:07 10/03/2026 |
| 99 | BitradeX |
AVAX/USDT | $9.36 | $6,185,878 | 08:57:08 10/03/2026 |
| 100 | OrangeX |
AVAX/USDT | $9.36 | $6,098,311 | 08:57:11 10/03/2026 |
| 101 | CoinP |
AVAX/USDT | $9.36 | $5,933,423 | 09:00:15 10/03/2026 |
| 102 |  Paribu |
AVAX/TRY | $9.33 | $5,800,934 | 09:02:23 10/03/2026 |
| 103 | Millionero |
AVAX/USDT | $9.36 | $5,387,817 | 08:57:10 10/03/2026 |
| 104 |  Dmex |
AVAX/USD | $9.36 | $5,188,129 | 09:00:16 10/03/2026 |
| 105 | BitMart |
AVAX/USDT | $9.37 | $5,035,017 | 08:57:10 10/03/2026 |
| 106 | Hotcoin |
AVAX/USDT | $9.36 | $4,905,213 | 08:57:24 10/03/2026 |
| 107 |  KCEX |
AVAX/USDT | $9.36 | $4,894,175 | 08:57:15 10/03/2026 |
| 108 |  Hyperliquid |
AVAX/USD | $9.36 | $4,863,639 | 08:54:26 10/03/2026 |
| 109 | WhiteBIT |
AVAX/TRY | $9.35 | $4,786,524 | 08:57:07 10/03/2026 |
| 110 | Hibt |
AVAX/USDT | $9.32 | $4,711,446 | 08:45:11 10/03/2026 |
| 111 | YEX |
AVAXC/USDT | $9.35 | $4,650,991 | 09:00:08 10/03/2026 |
| 112 | BloFin |
AVAX/USDT | $9.35 | $4,430,519 | 08:54:16 10/03/2026 |
| 113 |  XT.COM |
AVAX/USDT | $9.36 | $4,397,733 | 08:57:12 10/03/2026 |
| 114 |  ASTX |
AVAX/USDT | $9.35 | $4,383,674 | 09:00:09 10/03/2026 |
| 115 |  Ekbit |
AVAX/USDT | $9.35 | $4,374,012 | 09:00:08 10/03/2026 |
| 116 |  Phemex |
AVAX/USDT | $9.36 | $4,364,974 | 08:57:16 10/03/2026 |
| 117 |  CRMClick |
AVAX/USDT | $9.38 | $4,357,746 | 07:46:17 06/03/2026 |
| 118 |  Tebbit |
AVAX/USDT | $9.35 | $4,351,967 | 09:00:08 10/03/2026 |
| 119 | CoinUp.io |
AVAX/USDT | $9.35 | $4,203,260 | 08:57:19 10/03/2026 |
| 120 |  CrypFine |
AVAX/USDT | $9.35 | $4,181,757 | 09:00:07 10/03/2026 |
| 121 |  DigiFinex |
AVAX/USDT | $9.37 | $4,056,739 | 08:57:10 10/03/2026 |
| 122 |  MGBX |
AVAX/USDT | $9.35 | $3,987,233 | 09:00:16 10/03/2026 |
| 123 |  Dexalot |
AVAX/USDC | $9.37 | $3,886,609 | 08:57:10 10/03/2026 |
| 124 | CRMClick |
AVAX/USDT | $9.37 | $3,724,336 | 07:00:17 06/03/2026 |
| 125 | Phemex |
AVAX/USDT | $9.33 | $3,663,063 | 08:57:12 10/03/2026 |
| 126 | Bitget |
AVAX/USDT | $9.36 | $3,631,580 | 08:54:07 10/03/2026 |
| 127 | Binance |
AVAX/USD | $9.35 | $3,569,315 | 08:54:51 10/03/2026 |
| 128 |  SunX |
AVAX/USDT | $9.36 | $3,453,983 | 09:00:09 10/03/2026 |
| 129 | HTX |
AVAX/USDT | $9.35 | $3,407,672 | 08:54:16 10/03/2026 |
| 130 | Binance |
AVAX/USDC | $9.38 | $3,268,873 | 08:56:42 10/03/2026 |
| 131 | Binance |
AVAX/TRY | $9.36 | $3,190,530 | 08:56:42 10/03/2026 |
| 132 | Echobit |
AVAX/USDT | $9.37 | $3,167,767 | 08:57:07 10/03/2026 |
| 133 | KuCoin |
AVAX/USDT | $9.37 | $3,149,032 | 08:54:19 10/03/2026 |
| 134 | Gate |
AVAX/USDT | $9.37 | $2,859,390 | 08:56:54 10/03/2026 |
| 135 | Zoomex |
AVAX/USDT | $9.36 | $2,836,385 | 08:54:11 10/03/2026 |
| 136 | BITmarkets |
AVAX/USD | $9.36 | $2,734,531 | 09:00:09 10/03/2026 |
| 137 | B2Z Exchange |
AVAX/USD | $9.36 | $2,734,531 | 09:00:08 10/03/2026 |
| 138 |  Bitstamp by Robinhood |
AVAX/USD | $9.36 | $2,715,196 | 09:00:00 10/03/2026 |
| 139 |  BitTap |
AVAX/USDT | $9.35 | $2,701,068 | 09:00:20 10/03/2026 |
| 140 | Tapbit |
AVAX/USDT | $9.36 | $2,604,346 | 08:57:07 10/03/2026 |
| 141 | Toobit |
AVAX/USDT | $9.35 | $2,573,603 | 08:57:14 10/03/2026 |
| 142 | BTSE |
AVAX/USDT | $9.37 | $2,553,117 | 08:57:08 10/03/2026 |
| 143 | B2Z Exchange |
AVAX/USDT | $9.36 | $2,492,547 | 09:00:08 10/03/2026 |
| 144 | BITmarkets |
AVAX/USDT | $9.36 | $2,492,547 | 09:00:09 10/03/2026 |
| 145 | BingX |
AVAX/USDT | $9.35 | $2,479,228 | 08:54:11 10/03/2026 |
| 146 | AscendEX |
AVAX/USDT | $9.34 | $2,277,637 | 08:45:08 10/03/2026 |
| 147 |  Bitcastle |
AVAX/USDT | $9.35 | $2,210,771 | 09:00:18 10/03/2026 |
| 148 |  Ju.com |
AVAX/USDT | $9.37 | $2,146,639 | 08:57:12 10/03/2026 |
| 149 |  Grvt |
AVAX/USDT | $9.33 | $2,120,223 | 09:05:19 10/03/2026 |
| 150 | Paribu |
AVAX/USDT | $9.32 | $2,064,986 | 09:02:23 10/03/2026 |
| 151 | Biconomy.com |
AVAX/USDC | $9.36 | $2,054,070 | 08:57:07 10/03/2026 |
| 152 |  AIA Exchange |
AVAX/USDT | $9.36 | $2,050,311 | 09:00:09 10/03/2026 |
| 153 |  BitKan |
AVAX/USDT | $9.34 | $1,935,782 | 09:00:08 10/03/2026 |
| 154 | Bitunix |
AVAX/USDT | $9.35 | $1,913,133 | 08:57:13 10/03/2026 |
| 155 |  Coinbase International Exchange |
AVAX/USDC | $9.36 | $1,902,975 | 09:00:15 10/03/2026 |
| 156 |  Binance TR |
AVAX/TRY | $9.36 | $1,898,024 | 08:57:12 10/03/2026 |
| 157 | MGBX |
AVAX/USDT | $9.35 | $1,790,488 | 09:00:08 10/03/2026 |
| 158 |  Bitfinex |
AVAX/USDT | $9.36 | $1,758,589 | 08:57:15 10/03/2026 |
| 159 | WhiteBIT |
AVAX/USDC | $9.36 | $1,745,400 | 08:57:07 10/03/2026 |
| 160 | Bitcastle |
AVAX/USDT | $9.35 | $1,728,053 | 09:00:09 10/03/2026 |
| 161 |  BYDFi |
AVAX/USDT | $9.35 | $1,687,416 | 09:00:16 10/03/2026 |
| 162 |  AllinX |
AVAX/USDT | $9.35 | $1,625,094 | 09:00:09 10/03/2026 |
| 163 |  Bibox |
AVAX/USDT | $18.14 | $1,555,152 | 09:00:10 10/03/2026 |
| 164 |  Pionex |
AVAX/USDT | $9.37 | $1,465,683 | 08:57:09 10/03/2026 |
| 165 | MEXC |
AVAX/EUR | $9.37 | $1,442,507 | 08:54:07 10/03/2026 |
| 166 | BitbabyExchange |
AVAX/USDT | $9.36 | $1,438,370 | 08:57:10 10/03/2026 |
| 167 | Aivora Exchange |
AVAX/USDT | $9.36 | $1,427,695 | 09:00:08 10/03/2026 |
| 168 | KCEX |
AVAX/USDC | $9.35 | $1,404,254 | 08:57:15 10/03/2026 |
| 169 |  Azbit |
AVAX/USDT | $9.37 | $1,374,732 | 08:57:11 10/03/2026 |
| 170 |  EdgeX |
AVAX/USD | $9.36 | $1,358,800 | 09:00:16 10/03/2026 |
| 171 | Koinbay |
AVAX/USDT | $9.36 | $1,322,386 | 08:54:12 10/03/2026 |
| 172 |  BigONE |
AVAX/USDT | $9.36 | $1,316,104 | 08:57:10 10/03/2026 |
| 173 | idax exchange |
AVAX/USDT | $9.36 | $1,299,670 | 09:00:09 10/03/2026 |
| 174 | WHXEX |
AVAX/USDT | $9.36 | $1,299,634 | 09:00:08 10/03/2026 |
| 175 |  Picol |
AVAX/USDT | $9.35 | $1,293,350 | 09:00:11 10/03/2026 |
| 176 |  Kraken |
AVAX/USD | $9.36 | $1,206,455 | 08:59:58 10/03/2026 |
| 177 | Dexalot |
AVAX/USDT | $9.33 | $1,160,957 | 08:57:10 10/03/2026 |
| 178 | MEXC |
AVAX/USDC | $9.36 | $1,126,970 | 08:54:07 10/03/2026 |
| 179 | YEX |
AVAX/USD | $9.35 | $1,082,483 | 08:57:16 10/03/2026 |
| 180 |  LeveX |
AVAX/USDT | $9.35 | $1,069,090 | 09:00:15 10/03/2026 |
| 181 |  Deribit |
AVAX/USDC | $9.36 | $1,062,409 | 08:57:56 10/03/2026 |
| 182 |  Bitvavo |
AVAX/EUR | $9.37 | $1,056,676 | 08:57:12 10/03/2026 |
| 183 |  Upbit |
AVAX/KRW | $9.34 | $1,045,523 | 08:56:53 10/03/2026 |
| 184 | Binance |
AVAX/BTC | $9.37 | $1,030,292 | 08:56:42 10/03/2026 |
| 185 |  SunX |
AVAX/USDT | $9.36 | $965,278 | 09:00:17 10/03/2026 |
| 186 | KTX |
AVAX/USDT | $9.35 | $941,163 | 09:00:07 10/03/2026 |
| 187 | EasiCoin |
AVAX/USDT | $9.35 | $928,448 | 09:00:08 10/03/2026 |
| 188 | BitbabyExchange |
AVAX/USDC | $9.36 | $927,134 | 08:57:16 10/03/2026 |
| 189 |  Nonkyc.io Exchange |
AVAX/USDT | $9.37 | $867,585 | 08:57:11 10/03/2026 |
| 190 |  Crypto.com Exchange |
AVAX/USDT | $9.37 | $863,289 | 08:54:11 10/03/2026 |
| 191 | 4E |
AVAX/USDT | $9.36 | $860,087 | 09:00:15 10/03/2026 |
| 192 | BYDFi |
AVAX/USDT | $9.36 | $858,156 | 08:57:10 10/03/2026 |
| 193 |  Dex-Trade |
AVAX/USDT | $9.37 | $855,685 | 08:54:12 10/03/2026 |
| 194 | Millionero |
AVAX/USDC | $9.32 | $850,463 | 08:57:10 10/03/2026 |
| 195 | Bitrue |
AVAX/XRP | $9.37 | $843,814 | 08:57:09 10/03/2026 |
| 196 | Bitrue |
AVAX/USDT | $9.36 | $826,879 | 08:57:09 10/03/2026 |
| 197 |  BtcTurk | Kripto |
AVAX/TRY | $9.32 | $824,649 | 08:54:23 10/03/2026 |
| 198 | Bitrue |
AVAX/USD1 | $9.36 | $817,887 | 08:57:09 10/03/2026 |
| 199 |  HitBTC |
AVAX/USDT | $9.37 | $808,281 | 08:57:10 10/03/2026 |
| 200 | Koinbay |
AVAX/USDC | $9.36 | $802,594 | 08:54:12 10/03/2026 |
| 201 |  Gleec BTC |
AVAX/USDT | $9.36 | $801,935 | 09:00:10 10/03/2026 |
| 202 |  FMFW.io |
AVAX/USDT | $9.36 | $801,928 | 09:00:08 10/03/2026 |
| 203 |  Mandala Exchange |
AVAX/USDT | $9.36 | $801,902 | 09:00:07 10/03/2026 |
| 204 | idax exchange |
AVAX/USDC | $9.35 | $789,083 | 09:00:09 10/03/2026 |
| 205 | WHXEX |
AVAX/USDC | $9.35 | $789,061 | 09:00:08 10/03/2026 |
| 206 |  ZKE |
AVAX/USDT | $9.36 | $780,114 | 09:00:09 10/03/2026 |
| 207 | BitTap |
AVAX/USDT | $9.36 | $778,899 | 08:57:10 10/03/2026 |
| 208 | Hotcoin |
AVAX/USD | $9.35 | $772,863 | 08:57:18 10/03/2026 |
| 209 | Ekbit |
AVAX/USDT | $9.35 | $768,100 | 09:00:15 10/03/2026 |
| 210 | TruBit Pro Exchange |
AVAX/USDT | $9.35 | $747,869 | 09:00:07 10/03/2026 |
| 211 |  Antarctic |
AVAX/USDT | $9.35 | $741,559 | 09:00:19 10/03/2026 |
| 212 |  HyperPay Futures |
AVAX/USDT | $9.34 | $694,813 | 09:03:16 10/03/2026 |
| 213 | Bitrue |
AVAX/SOL | $9.37 | $645,483 | 08:57:09 10/03/2026 |
| 214 |  TGEX |
AVAX/USDT | $9.35 | $638,955 | 08:57:15 10/03/2026 |
| 215 | Phemex |
AVAX/USDC | $9.35 | $638,059 | 08:57:16 10/03/2026 |
| 216 | KCEX |
AVAX/USDT | $9.36 | $590,821 | 08:57:11 10/03/2026 |
| 217 |  Backpack Exchange |
AVAX/USDC | $9.36 | $590,622 | 08:57:16 10/03/2026 |
| 218 | WEEX |
AVAX/USDT | $9.35 | $542,048 | 08:57:12 10/03/2026 |
| 219 | MEXC |
AVAX/USD | $9.35 | $540,034 | 08:54:16 10/03/2026 |
| 220 | SunX |
AVAX/USDT | $9.35 | $534,644 | 09:00:18 10/03/2026 |
| 221 | Gleec BTC |
AVAX/USDT | $9.35 | $529,153 | 09:00:15 10/03/2026 |
| 222 | HitBTC |
AVAX/USDT | $9.35 | $528,066 | 09:00:24 10/03/2026 |
| 223 | Mandala Exchange |
AVAX/USDT | $9.35 | $528,066 | 09:00:23 10/03/2026 |
| 224 | Ulink |
AVAX/USDT | $9.35 | $521,218 | 09:00:18 10/03/2026 |
| 225 | Crypto.com Exchange |
AVAX/USD | $9.37 | $520,915 | 08:54:11 10/03/2026 |
| 226 |  OpenOcean |
AVAX/USDC.e | $9.36 | $493,245 | 08:57:11 10/03/2026 |
| 227 |  Nivex |
AVAX/USDT | $9.36 | $472,243 | 09:00:09 10/03/2026 |
| 228 |  Coincall |
AVAX/USD | $9.34 | $435,049 | 09:03:16 10/03/2026 |
| 229 | Coinbase Exchange |
AVAX/EUR | $9.36 | $432,747 | 08:57:00 10/03/2026 |
| 230 | Bitunix |
AVAX/USDC | $9.36 | $430,924 | 08:57:15 10/03/2026 |
| 231 | Crypto.com Exchange |
AVAX/USD | $9.36 | $429,276 | 08:59:17 10/03/2026 |
| 232 |  Orderly |
AVAX/USDC | $9.35 | $396,576 | 09:03:15 10/03/2026 |
| 233 | WHXEX |
AVAX/BTC | $9.36 | $394,516 | 09:00:08 10/03/2026 |
| 234 | Tebbit |
AVAX/USDT | $9.35 | $388,221 | 09:00:16 10/03/2026 |
| 235 | BtcTurk | Kripto |
AVAX/USDT | $9.34 | $384,539 | 08:54:23 10/03/2026 |
| 236 |  Blynex |
AVAX/USDT | $9.37 | $379,075 | 08:57:11 10/03/2026 |
| 237 | Bybit |
AVAX/USDC | $9.36 | $377,585 | 08:54:11 10/03/2026 |
| 238 | OpenOcean |
USDC.e/AVAX | $1.00 | $370,606 | 08:57:11 10/03/2026 |
| 239 |  SecondBTC |
AVAX/USDT | $9.35 | $369,861 | 08:57:15 10/03/2026 |
| 240 |  C-Patex |
AVAX/USDT | $9.37 | $369,190 | 08:57:11 10/03/2026 |
| 241 | Phemex |
AVAX/USDC | $9.35 | $368,849 | 08:57:12 10/03/2026 |
| 242 |  ICRYPEX |
AVAX/USDT | $9.36 | $364,198 | 09:00:09 10/03/2026 |
| 243 |  AstralX |
AVAX/USDT | $9.36 | $359,974 | 09:00:17 10/03/2026 |
| 244 |  Bit2Me |
AVAX/USDC | $9.37 | $359,388 | 08:57:11 10/03/2026 |
| 245 | Gate |
AVAX/USDT | $9.36 | $354,584 | 08:54:51 10/03/2026 |
| 246 | Cofinex |
AVAX/USDC | $9.34 | $341,161 | 09:00:17 10/03/2026 |
| 247 | Bitunix |
AVAX/USD | $9.35 | $336,090 | 08:57:15 10/03/2026 |
| 248 |  Extended |
AVAX/USD | $9.32 | $328,610 | 09:03:16 10/03/2026 |
| 249 | XT.COM |
AVAX/USDC | $9.37 | $326,866 | 08:57:12 10/03/2026 |
| 250 | Poloniex |
AVAX/USDT | $9.36 | $314,949 | 08:57:17 10/03/2026 |
| 251 | Pionex |
AVAX/USDT | $9.36 | $311,491 | 08:57:15 10/03/2026 |
| 252 | BITmarkets |
AVAX/USDC | $9.36 | $302,967 | 09:00:09 10/03/2026 |
| 253 | B2Z Exchange |
AVAX/USDC | $9.36 | $302,967 | 09:00:08 10/03/2026 |
| 254 |  Niza.io |
AVAX/USD | $9.35 | $296,303 | 09:00:07 10/03/2026 |
| 255 | WEEX |
AVAX/USDC | $9.36 | $284,998 | 08:57:12 10/03/2026 |
| 256 |  BiFinance |
AVAX/USDT | $9.37 | $265,783 | 08:57:15 10/03/2026 |
| 257 | MEXC |
AVAX/USDC | $9.35 | $262,181 | 08:54:16 10/03/2026 |
| 258 |  Aster |
AVAX/USDT | $9.36 | $261,015 | 08:54:15 10/03/2026 |
| 259 | Cofinex |
AVAX/USD | $9.34 | $254,791 | 09:00:17 10/03/2026 |
| 260 |  Bullish |
AVAX/USDC | $9.36 | $252,402 | 09:00:07 10/03/2026 |
| 261 |  THORChain |
AVAX/RUNE | $9.37 | $240,368 | 08:57:11 10/03/2026 |
| 262 | Bitfinex |
AVAX/USD | $9.35 | $239,920 | 08:59:53 10/03/2026 |
| 263 |  Koinpark |
AVAX/USDT | $9.36 | $238,762 | 08:54:12 10/03/2026 |
| 264 |  PointPay |
AVAX/USDT | $9.37 | $224,355 | 08:57:07 10/03/2026 |
| 265 | WHXEX |
AVAX/ETH | $9.34 | $224,188 | 09:00:08 10/03/2026 |
| 266 | Binance |
AVAX/FDUSD | $9.37 | $218,226 | 08:56:54 10/03/2026 |
| 267 |  Bitazza |
AVAX/USDT | $9.37 | $214,550 | 09:00:13 10/03/2026 |
| 268 | WhiteBIT |
AVAX/EUR | $9.33 | $195,822 | 08:57:07 10/03/2026 |
| 269 |  Bithumb |
AVAX/KRW | $9.34 | $189,635 | 08:59:54 10/03/2026 |
| 270 | Dexalot |
sAVAX/AVAX | $11.72 | $180,546 | 08:57:10 10/03/2026 |
| 271 | NovaEx |
AVAX/USD | $9.35 | $180,542 | 09:00:16 10/03/2026 |
| 272 |  Lighter |
AVAX/USDC | $9.36 | $175,270 | 08:57:15 10/03/2026 |
| 273 |  CoinEx |
AVAX/USDT | $9.36 | $173,822 | 08:59:53 10/03/2026 |
| 274 | BitbabyExchange |
AVAX/USDC | $9.38 | $164,113 | 08:57:10 10/03/2026 |
| 275 |  Pacifica |
AVAX/USD | $9.36 | $160,001 | 09:00:15 10/03/2026 |
| 276 | KuCoin |
AVAX/USDC | $9.34 | $155,102 | 08:56:23 10/03/2026 |
| 277 |  Helix |
AVAX/USDT | $9.15 | $149,079 | 09:00:16 10/03/2026 |
| 278 | Kraken |
AVAX/EUR | $9.33 | $142,495 | 08:59:58 10/03/2026 |
| 279 | Bit2Me |
AVAX/EUR | $9.33 | $142,453 | 08:57:11 10/03/2026 |
| 280 |  Globe Derivative Exchange |
AVAX/USD | $9.36 | $136,087 | 09:00:17 10/03/2026 |
| 281 |  Paradex |
AVAX/USD | $9.38 | $127,793 | 09:03:15 10/03/2026 |
| 282 | Binance |
AVAX/ETH | $9.37 | $127,276 | 08:56:54 10/03/2026 |
| 283 | Binance |
AVAX/EUR | $9.37 | $119,038 | 08:56:42 10/03/2026 |
| 284 | TGEX |
AVAX/USDT | $9.37 | $111,688 | 08:54:11 10/03/2026 |
| 285 | Nivex |
AVAX/USDT | $9.35 | $111,336 | 09:00:18 10/03/2026 |
| 286 | Bitrue |
AVAX/USDC | $9.38 | $106,471 | 08:57:09 10/03/2026 |
| 287 |  CriptoSwaps |
AVAX/USDT | $9.41 | $106,046 | 09:00:09 10/03/2026 |
| 288 | Coinbase Exchange |
AVAX/USDT | $9.37 | $104,373 | 08:57:00 10/03/2026 |
| 289 | BYDFi |
AVAX/USDC | $9.34 | $100,982 | 09:00:16 10/03/2026 |
| 290 |  Gemini |
AVAX/GUSD | $9.37 | $100,095 | 08:59:54 10/03/2026 |
| 291 | Gemini |
AVAX/USD | $9.37 | $100,095 | 08:59:53 10/03/2026 |
| 292 | Gemini |
AVAX/USDC | $9.37 | $100,095 | 08:59:53 10/03/2026 |
| 293 | BYDFi |
AVAX/USDC | $9.36 | $94,015.88 | 08:57:10 10/03/2026 |
| 294 | Azbit |
AVAX/USDC | $9.37 | $90,533.14 | 08:57:11 10/03/2026 |
| 295 | Bitfinex |
AVAX/BTC | $9.35 | $90,274.49 | 08:59:53 10/03/2026 |
| 296 | Bitstamp by Robinhood |
AVAX/EUR | $9.36 | $89,994.34 | 08:59:53 10/03/2026 |
| 297 |  ONUS Pro |
AVAX/VNDC | $9.37 | $88,861.63 | 08:54:16 10/03/2026 |
| 298 | LeveX |
AVAX/USDC | $9.35 | $85,434.25 | 09:00:15 10/03/2026 |
| 299 | Cofinex |
AVAX/USDT | $9.35 | $82,619.29 | 09:00:10 10/03/2026 |
| 300 | ONUS Pro |
AVAX/USDT | $9.36 | $79,259.93 | 08:54:16 10/03/2026 |
Thông tin thị trường giao dịch Avalanche (AVAX)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch AVAX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 928 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 08:54:16 10/03/2026, cặp giao dịch AVAX/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $205,481,549 với tỷ giá $9.36.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AVAX.
Cặp: Tên cặp giao dịch AVAX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AVAX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.