Avalanche AVAX
Xếp hạng #24
02:43:00 28/02/2026
Giá Avalanche (AVAX)
$8.92 -3.97%
0.0001365 BTC
238,158 VND
Thấp: $8.89
Cao: $9.46
Thị trường Avalanche (AVAX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CEEX exchange |
AVAX/USDT | $9.00 | $201,348,623 | 02:00:12 28/02/2026 |
| 2 |  BingX |
AVAX/USD | $8.93 | $148,770,240 | 01:54:17 28/02/2026 |
| 3 |  Binance |
AVAX/USDT | $8.94 | $139,128,405 | 01:54:16 28/02/2026 |
| 4 |  Koinbay |
AVAX/USDT | $37.50 | $137,234,906 | 01:51:15 28/02/2026 |
| 5 |  OrangeX |
AVAX/USDT | $8.92 | $104,844,387 | 01:57:15 28/02/2026 |
| 6 |  KTX |
AVAX/USDT | $8.93 | $92,854,205 | 02:00:16 28/02/2026 |
| 7 |  WEEX |
AVAX/USDT | $8.93 | $89,239,227 | 01:57:17 28/02/2026 |
| 8 |  Batonex |
AVAX/USDT | $8.93 | $82,744,655 | 02:00:16 28/02/2026 |
| 9 |  BTCC |
AVAX/USDT | $8.93 | $69,707,282 | 01:57:16 28/02/2026 |
| 10 |  IBIT Global |
AVAX/USDT | $8.93 | $69,481,196 | 02:00:17 28/02/2026 |
| 11 |  Hibt |
AVAX/USDT | $8.98 | $67,249,367 | 01:42:22 28/02/2026 |
| 12 |  BVOX |
AVAX/USDT | $8.93 | $58,723,180 | 01:57:15 28/02/2026 |
| 13 |  FameEX |
AVAX/USDT | $8.93 | $51,342,369 | 01:57:17 28/02/2026 |
| 14 |  B2Z Exchange |
AVAX/USD | $8.93 | $48,160,846 | 02:00:15 28/02/2026 |
| 15 |  BTSE |
AVAX/USDT | $8.93 | $48,066,800 | 01:54:15 28/02/2026 |
| 16 |  WHXEX |
AVAX/USDT | $8.93 | $46,286,053 | 02:00:16 28/02/2026 |
| 17 |  BITmarkets |
AVAX/USDT | $8.92 | $45,836,661 | 02:00:15 28/02/2026 |
| 18 |  Bybit |
AVAX/USDT | $8.94 | $43,844,777 | 01:54:16 28/02/2026 |
| 19 |  TruBit Pro Exchange |
AVAX/USDT | $8.93 | $43,013,310 | 02:00:15 28/02/2026 |
| 20 |  BiKing |
AVAX/USDT | $8.93 | $41,565,754 | 02:00:18 28/02/2026 |
| 21 |  OKX |
AVAX/USDT | $8.94 | $40,737,349 | 01:56:19 28/02/2026 |
| 22 |  Tapbit |
AVAX/USDT | $8.93 | $37,698,219 | 01:57:15 28/02/2026 |
| 23 |  BitMart |
AVAX/USDT | $8.93 | $32,859,391 | 01:57:15 28/02/2026 |
| 24 |  WhiteBIT |
AVAX/USDT | $8.91 | $31,104,683 | 01:57:15 28/02/2026 |
| 25 |  CoinW |
AVAX/USDT | $8.94 | $30,170,220 | 01:54:18 28/02/2026 |
| 26 | Binance |
AVAX/USDT | $8.94 | $28,581,929 | 01:56:54 28/02/2026 |
| 27 |  LBank |
AVAX/USDT | $8.93 | $28,190,271 | 01:57:16 28/02/2026 |
| 28 | Batonex |
AVAX/USDT | $8.93 | $26,920,686 | 02:00:11 28/02/2026 |
| 29 | WhiteBIT |
AVAX/USDT | $8.93 | $26,010,357 | 01:57:07 28/02/2026 |
| 30 |  BlockFin |
AVAX/USDT | $8.93 | $25,196,996 | 02:00:16 28/02/2026 |
| 31 |  CoinP |
AVAX/USDT | $8.93 | $23,388,519 | 02:00:11 28/02/2026 |
| 32 |  Gate |
AVAX/USDT | $8.93 | $22,430,963 | 01:54:19 28/02/2026 |
| 33 |  Bitunix |
AVAX/USDT | $8.93 | $21,556,315 | 02:00:16 28/02/2026 |
| 34 |  Websea |
AVAX/USDT | $8.93 | $21,357,596 | 02:00:16 28/02/2026 |
| 35 |  Toobit |
AVAX/USDT | $8.93 | $20,565,619 | 01:57:15 28/02/2026 |
| 36 | BingX |
AVAX/USDT | $8.93 | $19,549,007 | 01:54:17 28/02/2026 |
| 37 |  Coinlocally |
AVAX/USDT | $8.93 | $19,372,563 | 02:00:16 28/02/2026 |
| 38 |  Hotcoin |
AVAX/USDT | $8.93 | $19,261,000 | 01:57:17 28/02/2026 |
| 39 |  YEX |
AVAX/USDT | $8.93 | $19,143,529 | 01:57:16 28/02/2026 |
| 40 | BVOX |
AVAX/USDT | $8.93 | $18,648,566 | 01:57:07 28/02/2026 |
| 41 |  EasiCoin |
AVAX/USDT | $8.93 | $18,478,941 | 02:00:16 28/02/2026 |
| 42 |  NovaEx |
AVAX/USDT | $8.93 | $18,195,901 | 02:00:16 28/02/2026 |
| 43 |  CZR Exchange |
AVAX/USDT | $8.94 | $17,366,852 | 01:54:15 28/02/2026 |
| 44 |  BTDUex |
AVAX/USDT | $8.93 | $15,635,987 | 01:57:07 28/02/2026 |
| 45 |  Biconomy.com |
AVAX/USDT | $8.94 | $15,525,432 | 01:54:15 28/02/2026 |
| 46 |  COINSPACE |
AVAX/USDT | $8.93 | $15,175,409 | 02:00:12 28/02/2026 |
| 47 |  MEXC |
AVAX/USDT | $8.94 | $14,375,114 | 01:54:11 28/02/2026 |
| 48 | BTCC |
AVAX/USDT | $8.95 | $14,248,722 | 01:54:08 28/02/2026 |
| 49 |  4E |
AVAX/USDT | $8.93 | $14,135,636 | 02:00:13 28/02/2026 |
| 50 |  Millionero |
AVAX/USDT | $8.93 | $13,627,116 | 01:57:15 28/02/2026 |
| 51 |  KuCoin |
AVAX/USDT | $8.94 | $13,257,788 | 01:56:53 28/02/2026 |
| 52 |  Zoomex |
AVAX/USDT | $8.93 | $13,186,910 | 01:57:15 28/02/2026 |
| 53 |  Cofinex |
AVAX/USDT | $8.93 | $11,789,449 | 02:00:17 28/02/2026 |
| 54 |  Bitget |
AVAX/USDT | $8.94 | $11,780,670 | 01:54:15 28/02/2026 |
| 55 |  OneEx |
AVAX/USDT | $8.94 | $11,591,419 | 02:00:12 28/02/2026 |
| 56 |  Bitop |
AVAX/USDT | $8.93 | $11,469,946 | 02:00:16 28/02/2026 |
| 57 |  Ourbit |
AVAX/USDT | $8.93 | $11,384,113 | 01:57:16 28/02/2026 |
| 58 |  HTX |
AVAX/USDT | $8.93 | $11,253,653 | 01:59:54 28/02/2026 |
| 59 |  CRMClick |
AVAX/USDT | $8.95 | $11,246,485 | 01:54:07 28/02/2026 |
| 60 |  UZX |
AVAX/USDT | $8.93 | $10,881,245 | 01:57:15 28/02/2026 |
| 61 |  Coinflare |
AVAX/USDT | $8.94 | $10,874,842 | 02:00:15 28/02/2026 |
| 62 |  OneBullEx |
AVAX/USDT | $8.94 | $10,149,520 | 02:06:21 28/02/2026 |
| 63 |  ApeX Omni |
AVAX/USDT | $8.94 | $10,139,837 | 02:06:16 28/02/2026 |
| 64 |  Coinstore |
AVAX/USDT | $8.93 | $9,688,928 | 02:00:07 28/02/2026 |
| 65 |  BitradeX |
AVAX/USDT | $8.93 | $9,615,364 | 01:57:15 28/02/2026 |
| 66 | Binance |
AVAX/USDC | $8.94 | $9,505,702 | 01:54:16 28/02/2026 |
| 67 |  EagleX |
AVAX/USDT | $8.93 | $9,336,091 | 02:00:15 28/02/2026 |
| 68 | BlockFin |
AVAX/USDT | $8.92 | $9,329,129 | 02:00:08 28/02/2026 |
| 69 |  CoinUp.io |
AVAX/USDT | $8.93 | $9,324,201 | 02:00:08 28/02/2026 |
| 70 |  GroveX |
AVAX/USDT | $8.96 | $9,209,139 | 02:00:12 28/02/2026 |
| 71 |  VOOX Exchange |
AVAX/USDT | $8.93 | $9,205,380 | 02:00:18 28/02/2026 |
| 72 |  AscendEX |
AVAX/USDT | $8.94 | $8,943,423 | 01:54:16 28/02/2026 |
| 73 |  YUBIT |
AVAX/USDT | $8.93 | $8,672,737 | 01:57:15 28/02/2026 |
| 74 |  Backpack Exchange |
AVAX/USDC | $8.93 | $8,173,711 | 01:57:16 28/02/2026 |
| 75 | LBank |
AVAX/USDT | $8.94 | $8,171,194 | 01:54:09 28/02/2026 |
| 76 | Biconomy.com |
AVAX/USDT | $8.93 | $7,833,767 | 01:57:09 28/02/2026 |
| 77 |  SuperEx |
AVAX/USDT | $8.95 | $7,775,621 | 02:00:13 28/02/2026 |
| 78 |  BitGW Exchange |
AVAX/USDT | $8.93 | $7,669,060 | 01:57:14 28/02/2026 |
| 79 | Coinlocally |
AVAX/USDT | $8.93 | $7,564,611 | 02:00:07 28/02/2026 |
| 80 | OKX |
AVAX/USDT | $8.93 | $7,376,385 | 01:56:53 28/02/2026 |
| 81 |  Aivora Exchange |
AVAX/USDT | $8.93 | $7,028,221 | 02:00:16 28/02/2026 |
| 82 |  BitbabyExchange |
AVAX/USDT | $8.93 | $7,016,763 | 01:57:18 28/02/2026 |
| 83 |  Poloniex |
AVAX/USDT | $8.92 | $7,009,440 | 01:55:23 28/02/2026 |
| 84 |  Coinbase Exchange |
AVAX/USD | $8.94 | $6,880,418 | 01:56:59 28/02/2026 |
| 85 | YUBIT |
AVAX/USDT | $8.93 | $6,876,090 | 02:00:07 28/02/2026 |
| 86 | CoinP |
AVAX/USDT | $8.93 | $6,814,195 | 02:00:15 28/02/2026 |
| 87 | EagleX |
AVAX/USDT | $8.93 | $6,713,272 | 02:00:11 28/02/2026 |
| 88 | UZX |
AVAX/USDT | $8.93 | $6,689,209 | 01:57:10 28/02/2026 |
| 89 | Ourbit |
AVAX/USDT | $8.94 | $6,678,503 | 02:00:07 28/02/2026 |
| 90 | BitradeX |
AVAX/USDT | $8.93 | $6,419,714 | 01:57:08 28/02/2026 |
| 91 |  Paribu |
AVAX/TRY | $8.93 | $6,323,639 | 02:02:53 28/02/2026 |
| 92 |  Echobit |
AVAX/USDT | $8.93 | $6,140,093 | 01:57:16 28/02/2026 |
| 93 |  Grvt |
AVAX/USDT | $8.94 | $5,880,476 | 01:54:16 28/02/2026 |
| 94 | CoinW |
AVAX/USDT | $8.98 | $5,877,655 | 01:45:10 28/02/2026 |
| 95 | OrangeX |
AVAX/USDT | $8.92 | $5,633,070 | 01:57:09 28/02/2026 |
| 96 |  BloFin |
AVAX/USDT | $8.92 | $5,602,627 | 02:00:07 28/02/2026 |
| 97 | Millionero |
AVAX/USDT | $8.93 | $5,409,092 | 01:57:07 28/02/2026 |
| 98 |  Bitrue |
AVAX/USDT | $8.93 | $5,388,397 | 01:57:16 28/02/2026 |
| 99 |  AstralX |
AVAX/USDT | $8.93 | $5,388,123 | 02:00:17 28/02/2026 |
| 100 | BitMart |
AVAX/USDT | $8.93 | $5,066,331 | 01:57:08 28/02/2026 |
| 101 | IBIT Global |
AVAX/USDT | $8.93 | $5,012,221 | 02:00:07 28/02/2026 |
| 102 | Hibt |
AVAX/USDT | $8.97 | $5,009,857 | 01:42:11 28/02/2026 |
| 103 |  KCEX |
AVAX/USDT | $8.93 | $4,999,207 | 01:57:15 28/02/2026 |
| 104 | KuCoin |
AVAX/USDT | $8.94 | $4,887,206 | 01:54:18 28/02/2026 |
| 105 |  Hyperliquid |
AVAX/USD | $8.94 | $4,871,788 | 01:54:26 28/02/2026 |
| 106 | FameEX |
AVAX/USDT | $8.94 | $4,862,420 | 01:57:07 28/02/2026 |
| 107 | YEX |
AVAXC/USDT | $8.93 | $4,770,464 | 02:00:08 28/02/2026 |
| 108 |  SunX |
AVAX/USDT | $8.93 | $4,671,168 | 02:00:13 28/02/2026 |
| 109 | Bybit |
AVAX/USDT | $8.95 | $4,595,875 | 01:54:12 28/02/2026 |
| 110 |  Dmex |
AVAX/USD | $8.95 | $4,374,339 | 02:06:16 28/02/2026 |
| 111 |  ASTX |
AVAX/USDT | $8.94 | $4,297,602 | 02:00:12 28/02/2026 |
| 112 |  Ekbit |
AVAX/USDT | $8.94 | $4,293,099 | 02:00:07 28/02/2026 |
| 113 |  XT.COM |
AVAX/USDT | $8.94 | $4,278,959 | 02:00:08 28/02/2026 |
| 114 |  Tebbit |
AVAX/USDT | $8.94 | $4,264,758 | 02:00:08 28/02/2026 |
| 115 |  CrypFine |
AVAX/USDT | $8.93 | $4,230,722 | 01:57:07 28/02/2026 |
| 116 |  Phemex |
AVAX/USDT | $8.93 | $4,211,390 | 01:57:16 28/02/2026 |
| 117 |  Cryptomus |
AVAX/USDT | $8.94 | $4,169,864 | 01:57:07 28/02/2026 |
| 118 | Hotcoin |
AVAX/USDT | $8.98 | $4,168,715 | 01:48:37 28/02/2026 |
| 119 |  DigiFinex |
AVAX/USDT | $8.94 | $4,031,634 | 02:00:07 28/02/2026 |
| 120 | BITmarkets |
AVAX/USDT | $8.94 | $3,864,368 | 02:00:08 28/02/2026 |
| 121 | B2Z Exchange |
AVAX/USDT | $8.94 | $3,864,202 | 02:00:09 28/02/2026 |
| 122 | BTSE |
AVAX/USDT | $8.94 | $3,856,862 | 01:54:11 28/02/2026 |
| 123 | Phemex |
AVAX/USDT | $8.92 | $3,816,461 | 01:57:09 28/02/2026 |
| 124 |  XXKK |
AVAX/USDT | $8.89 | $3,795,603 | 02:00:07 28/02/2026 |
| 125 | Binance |
AVAX/USD | $8.93 | $3,686,811 | 01:54:51 28/02/2026 |
| 126 | BloFin |
AVAX/USDT | $8.93 | $3,679,966 | 01:57:16 28/02/2026 |
| 127 |  PrimeXBT |
AVAX/USDT | $8.95 | $3,606,693 | 02:06:16 28/02/2026 |
| 128 |  BitTap |
AVAX/USDT | $8.93 | $3,561,748 | 02:00:17 28/02/2026 |
| 129 | HTX |
AVAX/USDT | $8.93 | $3,510,133 | 01:51:17 28/02/2026 |
| 130 | CRMClick |
AVAX/USDT | $8.93 | $3,510,133 | 01:51:15 28/02/2026 |
| 131 |  MGBX |
AVAX/USDT | $8.93 | $2,955,125 | 02:00:16 28/02/2026 |
| 132 | Toobit |
AVAX/USDT | $8.93 | $2,621,406 | 01:57:08 28/02/2026 |
| 133 | Gate |
AVAX/USDT | $8.94 | $2,596,470 | 01:56:54 28/02/2026 |
| 134 | B2Z Exchange |
AVAX/USD | $8.93 | $2,593,119 | 02:00:09 28/02/2026 |
| 135 | BITmarkets |
AVAX/USD | $8.94 | $2,592,649 | 02:00:08 28/02/2026 |
| 136 | Tapbit |
AVAX/USDT | $8.93 | $2,560,454 | 01:57:07 28/02/2026 |
| 137 | Paribu |
AVAX/USDT | $8.99 | $2,419,341 | 02:02:53 28/02/2026 |
| 138 |  Dexalot |
AVAX/USDC | $8.95 | $2,393,539 | 02:00:08 28/02/2026 |
| 139 |  Bitcastle |
AVAX/USDT | $8.93 | $2,359,301 | 02:00:18 28/02/2026 |
| 140 |  Azbit |
AVAX/USDT | $8.94 | $2,322,350 | 01:57:07 28/02/2026 |
| 141 | Binance |
AVAX/USDC | $8.94 | $2,319,585 | 01:56:54 28/02/2026 |
| 142 |  Bitstamp by Robinhood |
AVAX/USD | $8.94 | $2,316,071 | 02:00:07 28/02/2026 |
| 143 | Binance |
AVAX/TRY | $8.95 | $2,255,164 | 01:56:54 28/02/2026 |
| 144 | CoinUp.io |
AVAX/USDT | $8.93 | $2,183,996 | 01:57:19 28/02/2026 |
| 145 | AscendEX |
AVAX/USDT | $8.97 | $2,126,768 | 01:54:11 28/02/2026 |
| 146 | BingX |
AVAX/USDT | $8.95 | $2,093,765 | 01:54:07 28/02/2026 |
| 147 |  Ju.com |
AVAX/USDT | $8.95 | $2,091,647 | 01:54:12 28/02/2026 |
| 148 |  AIA Exchange |
AVAX/USDT | $8.93 | $2,014,749 | 02:00:12 28/02/2026 |
| 149 | Echobit |
AVAX/USDT | $8.93 | $2,013,568 | 01:57:08 28/02/2026 |
| 150 |  Kraken |
AVAX/USD | $8.93 | $1,972,538 | 01:59:55 28/02/2026 |
| 151 | Dexalot |
AVAX/USDT | $8.94 | $1,963,354 | 02:00:08 28/02/2026 |
| 152 |  SunX |
AVAX/USDT | $8.94 | $1,921,365 | 02:06:17 28/02/2026 |
| 153 | Zoomex |
AVAX/USDT | $8.95 | $1,838,007 | 01:54:11 28/02/2026 |
| 154 |  BitKan |
AVAX/USDT | $8.93 | $1,778,514 | 02:00:12 28/02/2026 |
| 155 | MGBX |
AVAX/USDT | $8.93 | $1,752,706 | 02:00:12 28/02/2026 |
| 156 | Biconomy.com |
AVAX/USDC | $8.94 | $1,750,000 | 01:54:08 28/02/2026 |
| 157 | Bitunix |
AVAX/USDT | $8.93 | $1,715,317 | 02:00:10 28/02/2026 |
| 158 |  EdgeX |
AVAX/USD | $8.94 | $1,647,977 | 02:06:16 28/02/2026 |
| 159 | Bitcastle |
AVAX/USDT | $8.93 | $1,613,991 | 02:00:10 28/02/2026 |
| 160 |  Bibox |
AVAX/USDT | $18.14 | $1,554,867 | 02:00:08 28/02/2026 |
| 161 |  Deribit |
AVAX/USDC | $8.94 | $1,529,545 | 02:03:50 28/02/2026 |
| 162 | MEXC |
AVAX/EUR | $8.95 | $1,457,420 | 01:54:11 28/02/2026 |
| 163 |  Pionex |
AVAX/USDT | $8.93 | $1,452,189 | 01:57:11 28/02/2026 |
| 164 | WhiteBIT |
AVAX/USDC | $8.97 | $1,393,690 | 01:57:07 28/02/2026 |
| 165 |  Bitvavo |
AVAX/EUR | $8.94 | $1,368,916 | 01:57:08 28/02/2026 |
| 166 | KCEX |
AVAX/USDC | $8.93 | $1,350,591 | 01:57:15 28/02/2026 |
| 167 | Bitget |
AVAX/USDT | $8.94 | $1,338,576 | 01:54:07 28/02/2026 |
| 168 |  Binance TR |
AVAX/TRY | $8.95 | $1,326,792 | 01:57:09 28/02/2026 |
| 169 | Aivora Exchange |
AVAX/USDT | $8.93 | $1,306,119 | 02:00:12 28/02/2026 |
| 170 |  Upbit |
AVAX/KRW | $9.08 | $1,300,356 | 01:56:54 28/02/2026 |
| 171 | Binance |
AVAX/BTC | $8.94 | $1,283,116 | 01:56:54 28/02/2026 |
| 172 |  Picol |
AVAX/USDT | $8.94 | $1,279,120 | 02:00:12 28/02/2026 |
| 173 | BitbabyExchange |
AVAX/USDT | $8.94 | $1,278,895 | 01:54:12 28/02/2026 |
| 174 | WHXEX |
AVAX/USDT | $8.93 | $1,270,340 | 02:00:12 28/02/2026 |
| 175 | Koinbay |
AVAX/USDT | $8.94 | $1,244,713 | 01:54:12 28/02/2026 |
| 176 |  BigONE |
AVAX/USDT | $8.98 | $1,194,258 | 01:42:11 28/02/2026 |
| 177 | YEX |
AVAX/USD | $8.92 | $1,176,954 | 01:57:16 28/02/2026 |
| 178 |  Bitfinex |
AVAX/USDT | $8.93 | $1,157,214 | 01:57:16 28/02/2026 |
| 179 |  BYDFi |
AVAX/USDT | $8.96 | $1,132,768 | 02:00:16 28/02/2026 |
| 180 | WhiteBIT |
AVAX/TRY | $8.94 | $1,123,676 | 01:57:07 28/02/2026 |
| 181 | Bitstamp by Robinhood |
AVAX/EUR | $8.94 | $975,433 | 02:00:07 28/02/2026 |
| 182 | KTX |
AVAX/USDT | $8.93 | $971,211 | 02:00:10 28/02/2026 |
| 183 | EasiCoin |
AVAX/USDT | $8.93 | $938,027 | 02:00:11 28/02/2026 |
| 184 | MEXC |
AVAX/USDC | $8.95 | $932,579 | 01:54:11 28/02/2026 |
| 185 |  FMFW.io |
AVAX/USDT | $8.94 | $867,145 | 01:57:07 28/02/2026 |
| 186 |  Nonkyc.io Exchange |
AVAX/USDT | $8.93 | $865,348 | 02:00:13 28/02/2026 |
| 187 |  HitBTC |
AVAX/USDT | $8.94 | $864,004 | 02:00:07 28/02/2026 |
| 188 |  Gleec BTC |
AVAX/USDT | $8.94 | $850,161 | 02:00:12 28/02/2026 |
| 189 |  Mandala Exchange |
AVAX/USDT | $8.94 | $850,161 | 02:00:11 28/02/2026 |
| 190 | Millionero |
AVAX/USDC | $8.97 | $846,654 | 01:57:07 28/02/2026 |
| 191 | Bitrue |
AVAX/USDT | $8.93 | $813,988 | 02:00:08 28/02/2026 |
| 192 |  Crypto.com Exchange |
AVAX/USDT | $8.95 | $813,131 | 01:54:11 28/02/2026 |
| 193 | BYDFi |
AVAX/USDT | $8.93 | $807,050 | 02:00:11 28/02/2026 |
| 194 | Bitrue |
AVAX/USD1 | $8.93 | $800,328 | 02:00:08 28/02/2026 |
| 195 | TruBit Pro Exchange |
AVAX/USDT | $8.93 | $799,887 | 02:00:07 28/02/2026 |
| 196 | Bitrue |
AVAX/XRP | $8.93 | $795,162 | 02:00:08 28/02/2026 |
| 197 |  Dex-Trade |
AVAX/USDT | $8.97 | $783,482 | 01:42:07 28/02/2026 |
| 198 |  ZKE |
AVAX/USDT | $8.93 | $762,113 | 02:00:09 28/02/2026 |
| 199 | KCEX |
AVAX/USDT | $8.94 | $753,105 | 01:57:07 28/02/2026 |
| 200 | Hotcoin |
AVAX/USD | $8.93 | $745,109 | 01:57:17 28/02/2026 |
| 201 |  BtcTurk | Kripto |
AVAX/TRY | $8.95 | $742,961 | 01:59:53 28/02/2026 |
| 202 |  LeveX |
AVAX/USDT | $8.93 | $742,083 | 02:00:16 28/02/2026 |
| 203 | MEXC |
AVAX/USD | $8.93 | $738,638 | 01:54:16 28/02/2026 |
| 204 | Ekbit |
AVAX/USDT | $8.93 | $728,265 | 02:00:16 28/02/2026 |
| 205 | BitbabyExchange |
AVAX/USDC | $8.93 | $717,111 | 01:57:18 28/02/2026 |
| 206 |  Niza.io |
AVAX/USD | $9.01 | $710,244 | 22:48:07 27/02/2026 |
| 207 | WHXEX |
AVAX/USDC | $8.93 | $705,226 | 02:00:12 28/02/2026 |
| 208 |  Coinbase International Exchange |
AVAX/USDC | $8.93 | $699,987 | 02:00:15 28/02/2026 |
| 209 | Mandala Exchange |
AVAX/USDT | $8.94 | $695,838 | 01:57:22 28/02/2026 |
| 210 | Gleec BTC |
AVAX/USDT | $8.94 | $695,808 | 02:00:15 28/02/2026 |
| 211 | HitBTC |
AVAX/USDT | $8.93 | $692,668 | 02:00:15 28/02/2026 |
| 212 |  ONUS Pro |
AVAX/VNDC | $8.95 | $691,981 | 01:54:15 28/02/2026 |
| 213 | Koinbay |
AVAX/USDC | $8.94 | $688,216 | 01:54:12 28/02/2026 |
| 214 | Bitrue |
AVAX/SOL | $8.93 | $622,380 | 02:00:08 28/02/2026 |
| 215 |  AllinX |
AVAX/USDT | $8.94 | $619,302 | 02:00:12 28/02/2026 |
| 216 | Phemex |
AVAX/USDC | $8.93 | $605,101 | 01:57:16 28/02/2026 |
| 217 |  HyperPay Futures |
AVAX/USDT | $8.94 | $543,605 | 02:06:16 28/02/2026 |
| 218 | OKX |
AVAX/USD | $8.94 | $540,700 | 01:56:19 28/02/2026 |
| 219 | Cofinex |
AVAX/USDC | $8.93 | $517,699 | 02:00:17 28/02/2026 |
| 220 |  Bit2Me |
AVAX/EUR | $8.95 | $515,703 | 02:00:12 28/02/2026 |
| 221 |  Antarctic |
AVAX/USDT | $8.94 | $515,637 | 02:06:17 28/02/2026 |
| 222 | WEEX |
AVAX/USDT | $8.95 | $508,604 | 01:54:12 28/02/2026 |
| 223 | Kraken |
AVAX/EUR | $8.95 | $506,223 | 01:59:55 28/02/2026 |
| 224 | WHXEX |
AVAX/BTC | $8.93 | $485,167 | 02:00:12 28/02/2026 |
| 225 |  TGEX |
AVAX/USDT | $8.92 | $442,015 | 02:00:19 28/02/2026 |
| 226 | Bitunix |
AVAX/USDC | $8.97 | $421,851 | 01:42:15 28/02/2026 |
| 227 | SunX |
AVAX/USDT | $8.93 | $414,116 | 02:00:18 28/02/2026 |
| 228 |  CoinEx |
AVAX/USDT | $8.93 | $395,639 | 02:00:07 28/02/2026 |
| 229 |  SecondBTC |
AVAX/USDT | $8.94 | $391,600 | 01:57:08 28/02/2026 |
| 230 | Tebbit |
AVAX/USDT | $8.93 | $390,275 | 02:00:17 28/02/2026 |
| 231 | BITmarkets |
AVAX/USDC | $8.94 | $388,477 | 02:00:08 28/02/2026 |
| 232 | B2Z Exchange |
AVAX/USDC | $8.94 | $388,460 | 02:00:09 28/02/2026 |
| 233 | Crypto.com Exchange |
AVAX/USD | $8.96 | $386,371 | 01:54:11 28/02/2026 |
| 234 |  C-Patex |
AVAX/USDT | $8.93 | $383,736 | 01:57:07 28/02/2026 |
| 235 | Crypto.com Exchange |
AVAX/USD | $8.94 | $350,173 | 01:57:17 28/02/2026 |
| 236 | BtcTurk | Kripto |
AVAX/USDT | $8.93 | $342,307 | 01:59:53 28/02/2026 |
| 237 | Pionex |
AVAX/USDT | $8.93 | $335,038 | 01:57:15 28/02/2026 |
| 238 |  ICRYPEX |
AVAX/USDT | $8.90 | $331,477 | 02:00:13 28/02/2026 |
| 239 |  Bithumb |
AVAX/KRW | $9.06 | $327,217 | 02:00:08 28/02/2026 |
| 240 | 4E |
AVAX/USDT | $8.93 | $322,200 | 01:57:15 28/02/2026 |
| 241 | Gate |
AVAX/USDT | $8.95 | $319,771 | 01:54:50 28/02/2026 |
| 242 | BitTap |
AVAX/USDT | $8.93 | $314,628 | 02:00:12 28/02/2026 |
| 243 | Bitunix |
AVAX/USD | $8.96 | $314,214 | 01:42:15 28/02/2026 |
| 244 |  Extended |
AVAX/USD | $8.94 | $313,378 | 02:06:16 28/02/2026 |
| 245 |  Nivex |
AVAX/USDT | $8.93 | $306,746 | 02:00:12 28/02/2026 |
| 246 | Bybit |
AVAX/USDC | $8.98 | $303,283 | 01:54:12 28/02/2026 |
| 247 |  BiFinance |
AVAX/USDT | $8.94 | $301,763 | 01:54:10 28/02/2026 |
| 248 |  Coincall |
AVAX/USD | $8.94 | $291,890 | 02:06:15 28/02/2026 |
| 249 | Poloniex |
AVAX/USDT | $8.94 | $291,139 | 01:57:16 28/02/2026 |
| 250 |  Lighter |
AVAX/USDC | $8.93 | $280,480 | 01:57:15 28/02/2026 |
| 251 |  Bitazza |
AVAX/USDT | $8.91 | $256,786 | 02:00:12 28/02/2026 |
| 252 | Bit2Me |
AVAX/USDC | $8.94 | $254,766 | 02:00:12 28/02/2026 |
| 253 |  OpenOcean |
AVAX/USDC.e | $8.94 | $254,613 | 01:57:07 28/02/2026 |
| 254 |  Bullish |
AVAX/USDC | $8.96 | $252,136 | 01:57:14 28/02/2026 |
| 255 | WhiteBIT |
AVAX/EUR | $9.00 | $244,129 | 01:57:07 28/02/2026 |
| 256 | OpenOcean |
USDC.e/AVAX | $1.00 | $236,130 | 01:57:07 28/02/2026 |
| 257 | Cofinex |
AVAX/USD | $8.93 | $234,015 | 02:00:17 28/02/2026 |
| 258 | XT.COM |
AVAX/USDC | $8.95 | $231,039 | 01:54:12 28/02/2026 |
| 259 |  Koinpark |
AVAX/USDT | $8.95 | $223,827 | 01:54:09 28/02/2026 |
| 260 |  Delta Exchange |
AVAX/USDT | $9.37 | $216,409 | 15:57:16 27/02/2026 |
| 261 | Niza.io |
AVAX/EUR | $9.01 | $216,016 | 22:48:07 27/02/2026 |
| 262 |  Pacifica |
AVAX/USD | $8.95 | $213,923 | 02:06:15 28/02/2026 |
| 263 | Coinbase Exchange |
AVAX/EUR | $8.95 | $211,906 | 01:56:59 28/02/2026 |
| 264 |  Paradex |
AVAX/USD | $8.97 | $210,475 | 02:06:15 28/02/2026 |
| 265 |  Gemini |
AVAX/GUSD | $8.94 | $196,210 | 01:56:53 28/02/2026 |
| 266 | Gemini |
AVAX/USDC | $8.94 | $196,210 | 01:56:53 28/02/2026 |
| 267 | Gemini |
AVAX/USD | $8.94 | $196,207 | 02:00:10 28/02/2026 |
| 268 |  Aster |
AVAX/USDT | $8.96 | $189,060 | 01:54:15 28/02/2026 |
| 269 | MEXC |
AVAX/USDC | $8.94 | $185,110 | 01:54:16 28/02/2026 |
| 270 |  dYdX v4 |
AVAX/USD | $8.96 | $184,121 | 02:04:19 28/02/2026 |
| 271 |  Globe Derivative Exchange |
AVAX/USD | $8.93 | $179,286 | 02:00:17 28/02/2026 |
| 272 | WEEX |
AVAX/USDC | $8.94 | $177,375 | 01:57:08 28/02/2026 |
| 273 |  Blynex |
AVAX/USDT | $8.95 | $176,787 | 02:00:09 28/02/2026 |
| 274 | NovaEx |
AVAX/USD | $8.93 | $174,464 | 02:00:16 28/02/2026 |
| 275 | Bitfinex |
AVAX/USD | $8.95 | $157,690 | 01:59:53 28/02/2026 |
| 276 | WHXEX |
AVAX/ETH | $8.93 | $149,511 | 02:00:12 28/02/2026 |
| 277 |  BitMEX |
AVAX/USDT | $8.93 | $148,954 | 01:57:16 28/02/2026 |
| 278 |  CriptoSwaps |
AVAX/USDT | $8.96 | $145,773 | 02:00:09 28/02/2026 |
| 279 |  CoinLion |
AVAX/USD | $8.96 | $145,459 | 02:00:16 28/02/2026 |
| 280 |  PointPay |
AVAX/USDT | $8.93 | $144,953 | 02:00:10 28/02/2026 |
| 281 | Binance |
AVAX/FDUSD | $8.94 | $137,326 | 01:56:54 28/02/2026 |
| 282 | Bitget |
AVAX/EUR | $8.98 | $119,882 | 01:54:07 28/02/2026 |
| 283 | BitMEX |
AVAX/USD | $8.96 | $119,224 | 01:57:16 28/02/2026 |
| 284 | Azbit |
AVAX/USDC | $8.95 | $116,046 | 01:57:07 28/02/2026 |
| 285 | BitbabyExchange |
AVAX/USDC | $8.94 | $111,096 | 01:54:12 28/02/2026 |
| 286 | Binance |
AVAX/EUR | $8.95 | $110,210 | 01:56:54 28/02/2026 |
| 287 | ONUS Pro |
AVAX/USDT | $8.94 | $104,032 | 01:54:15 28/02/2026 |
| 288 | TGEX |
AVAX/USDT | $8.92 | $103,085 | 01:57:07 28/02/2026 |
| 289 | Coinbase Exchange |
AVAX/USDT | $8.94 | $96,810.52 | 01:56:59 28/02/2026 |
| 290 |  Tothemoon |
AVAX/USD | $8.97 | $93,931.16 | 02:00:12 28/02/2026 |
| 291 | KuCoin |
AVAX/USDC | $8.94 | $92,735.61 | 01:56:53 28/02/2026 |
| 292 | BYDFi |
AVAX/USDC | $8.96 | $91,778.40 | 02:00:16 28/02/2026 |
| 293 | Bitrue |
AVAX/USDC | $8.94 | $80,312.65 | 02:00:08 28/02/2026 |
| 294 | LeveX |
AVAX/USDC | $8.93 | $78,865.44 | 02:00:16 28/02/2026 |
| 295 |  Drift Protocol |
AVAX/USDC | $8.95 | $76,073.35 | 02:06:15 28/02/2026 |
| 296 | BYDFi |
AVAX/USDC | $8.93 | $73,170.03 | 02:00:11 28/02/2026 |
| 297 |  Bitbank |
AVAX/JPY | $9.00 | $70,658.31 | 01:57:07 28/02/2026 |
| 298 | LeveX |
AVAX/USDT | $8.93 | $70,143.86 | 02:00:11 28/02/2026 |
| 299 |  FIXT |
AVAX/USDT | $8.94 | $68,378.26 | 02:06:15 28/02/2026 |
| 300 | Binance |
AVAX/ETH | $8.94 | $66,738.29 | 01:56:54 28/02/2026 |
Thông tin thị trường giao dịch Avalanche (AVAX)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch AVAX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 924 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 02:00:12 28/02/2026, cặp giao dịch AVAX/USDT tại sàn CEEX exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $201,348,623 với tỷ giá $9.00.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AVAX.
Cặp: Tên cặp giao dịch AVAX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AVAX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.