Tiền ảo: 37,016 Sàn giao dịch: 918 Vốn hóa: $2,843,178,988,567 Khối lượng (24h): $159,375,762,885 Thị phần: BTC: 58.5%, ETH: 11.8%
Avalanche (AVAX)Avalanche AVAX
Xếp hạng #24 08:38:00 30/01/2026
Giá Avalanche (AVAX)
$11.04 -7.62%
0.0001329 BTC 292,480 VND
Thấp: $10.82 Cao: $12.11

Thị trường Avalanche (AVAX)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Darkex Exchange Darkex Exchange AVAX/USDT $11.04 $335,135,670 08:00:17 30/01/2026
2 Binance Binance AVAX/USDT $11.04 $258,673,170 07:54:16 30/01/2026
3 Top.one Top.one AVAX/USDT $11.03 $200,425,818 08:03:15 30/01/2026
4 OrangeX OrangeX AVAX/USDT $11.05 $195,177,396 07:57:15 30/01/2026
5 Ju.com Ju.com AVAX/USDT $11.03 $153,517,821 08:00:16 30/01/2026
6 BingX BingX AVAX/USD $11.04 $140,731,478 07:57:17 30/01/2026
7 Batonex Batonex AVAX/USDT $11.04 $139,817,207 08:00:16 30/01/2026
8 Koinbay Koinbay AVAX/USDT $37.44 $137,016,304 07:57:20 30/01/2026
9 IBIT Global IBIT Global AVAX/USDT $11.04 $129,280,493 08:00:17 30/01/2026
10 BVOX BVOX AVAX/USDT $11.04 $108,998,395 07:57:15 30/01/2026
11 MEXC MEXC AVAX/USDT $11.04 $108,387,721 07:54:15 30/01/2026
12 Hibt Hibt AVAX/USDT $11.05 $100,163,182 07:57:22 30/01/2026
13 FameEX FameEX AVAX/USDT $11.04 $97,438,183 07:57:18 30/01/2026
14 WEEX WEEX AVAX/USDT $11.04 $94,996,045 07:57:16 30/01/2026
15 Zedxion Exchange Zedxion Exchange AVAX/USDT $11.04 $88,357,922 08:00:16 30/01/2026
16 CZR Exchange CZR Exchange AVAX/USDT $11.03 $88,255,269 07:51:16 30/01/2026
17 BiKing BiKing AVAX/USDT $11.04 $82,287,835 07:57:18 30/01/2026
18 BitMart BitMart AVAX/USDT $11.04 $70,652,367 07:57:16 30/01/2026
19 KTX KTX AVAX/USDT $11.04 $67,607,915 08:00:15 30/01/2026
20 CoinW CoinW AVAX/USDT $11.04 $63,874,723 07:57:18 30/01/2026
21 NovaEx NovaEx AVAX/USDT $11.04 $63,175,666 08:00:16 30/01/2026
22 OKX OKX AVAX/USDT $11.04 $63,155,222 07:55:56 30/01/2026
23 Tapbit Tapbit AVAX/USDT $11.05 $61,249,344 07:57:15 30/01/2026
24 Gate Gate AVAX/USDT $11.04 $59,623,928 07:54:19 30/01/2026
25 Bybit Bybit AVAX/USDT $11.04 $59,219,601 07:54:16 30/01/2026
26 TruBit Pro Exchange TruBit Pro Exchange AVAX/USDT $11.04 $55,164,518 08:00:15 30/01/2026
27 Binance Binance AVAX/USDT $11.05 $53,820,185 07:56:54 30/01/2026
28 CoinW CoinW AVAX/USDT $11.04 $50,954,781 07:54:10 30/01/2026
29 BingX BingX AVAX/USDT $11.04 $41,496,838 07:57:17 30/01/2026
30 WhiteBIT WhiteBIT AVAX/USDT $11.03 $41,232,460 07:57:15 30/01/2026
31 Websea Websea AVAX/USDT $11.04 $39,270,092 08:00:17 30/01/2026
32 Batonex Batonex AVAX/USDT $11.04 $38,735,608 08:00:11 30/01/2026
33 Coinlocally Coinlocally AVAX/USDT $11.04 $37,735,041 07:51:16 30/01/2026
34 BlockFin BlockFin AVAX/USDT $11.04 $37,299,101 08:00:15 30/01/2026
35 Bitget Bitget AVAX/USDT $11.04 $37,209,913 07:54:15 30/01/2026
36 Cofinex Cofinex AVAX/USDT $11.04 $37,169,332 08:00:15 30/01/2026
37 Hotcoin Hotcoin AVAX/USDT $11.04 $37,028,111 07:57:20 30/01/2026
38 YEX YEX AVAX/USDT $11.04 $36,854,581 08:00:16 30/01/2026
39 Ekbit Ekbit AVAX/USDT $11.04 $34,241,706 08:00:16 30/01/2026
40 BTDUex BTDUex AVAX/USDT $11.05 $30,393,308 08:00:10 30/01/2026
41 EasiCoin EasiCoin AVAX/USDT $11.04 $29,822,686 08:00:16 30/01/2026
42 Toobit Toobit AVAX/USDT $11.04 $28,511,080 07:57:15 30/01/2026
43 BVOX BVOX AVAX/USDT $11.04 $27,827,033 07:57:11 30/01/2026
44 Bitunix Bitunix AVAX/USDT $11.04 $27,475,067 07:57:15 30/01/2026
45 4E 4E AVAX/USDT $11.04 $26,630,493 08:00:12 30/01/2026
46 BTCC BTCC AVAX/USDT $11.05 $25,563,833 07:57:16 30/01/2026
47 CoinP CoinP AVAX/USDT $11.04 $24,971,252 08:00:11 30/01/2026
48 LBank LBank AVAX/USDT $11.04 $24,695,609 07:57:16 30/01/2026
49 Binance Binance AVAX/USDC $11.04 $24,070,003 07:54:16 30/01/2026
50 GroveX GroveX AVAX/USDT $11.05 $23,948,057 08:00:11 30/01/2026
51 CoinChief CoinChief AVAX/USDT $11.04 $23,811,819 08:00:16 30/01/2026
52 BitradeX BitradeX AVAX/USDT $11.04 $23,506,322 07:57:15 30/01/2026
53 COINSPACE COINSPACE AVAX/USDT $11.04 $23,046,148 08:00:07 30/01/2026
54 Biconomy.com Biconomy.com AVAX/USDT $11.04 $22,715,313 07:57:15 30/01/2026
55 MEXC MEXC AVAX/USDT $11.04 $22,091,848 07:54:07 30/01/2026
56 Bitop Bitop AVAX/USDT $11.04 $21,318,085 08:00:44 30/01/2026
57 Ourbit Ourbit AVAX/USDT $11.04 $19,586,937 07:57:17 30/01/2026
58 OneBullEx OneBullEx AVAX/USDT $11.03 $19,188,061 08:03:31 30/01/2026
59 Coinflare Coinflare AVAX/USDT $11.05 $18,253,453 08:00:15 30/01/2026
60 Coinstore Coinstore AVAX/USDT $11.04 $17,994,047 07:57:07 30/01/2026
61 Zoomex Zoomex AVAX/USDT $11.04 $17,761,254 07:57:15 30/01/2026
62 Dmex Dmex AVAX/USD $11.04 $17,532,457 08:03:16 30/01/2026
63 UZX UZX AVAX/USDT $11.04 $16,854,548 07:57:15 30/01/2026
64 BitradeX BitradeX AVAX/USDT $11.04 $15,115,097 07:57:08 30/01/2026
65 HTX HTX AVAX/USDT $11.04 $15,021,351 07:57:16 30/01/2026
66 CRMClick CRMClick AVAX/USDT $11.03 $15,015,045 07:54:15 30/01/2026
67 VOOX Exchange VOOX Exchange AVAX/USDT $11.04 $14,536,797 07:57:18 30/01/2026
68 Millionero Millionero AVAX/USDT $11.04 $14,421,249 07:51:15 30/01/2026
69 FameEX FameEX AVAX/USDT $11.05 $14,056,634 07:57:10 30/01/2026
70 SuperEx SuperEx AVAX/USDT $11.05 $13,604,820 07:54:11 30/01/2026
71 Bitrue Bitrue AVAX/USDT $11.04 $13,552,428 07:57:17 30/01/2026
72 Bybit Bybit AVAX/USDT $11.05 $13,181,817 07:54:08 30/01/2026
73 YUBIT YUBIT AVAX/USDT $11.03 $13,055,635 07:57:08 30/01/2026
74 Echobit Echobit AVAX/USDT $11.04 $12,907,394 08:00:16 30/01/2026
75 CoinUp.io CoinUp.io AVAX/USDT $11.04 $12,869,565 07:57:11 30/01/2026
76 BlockFin BlockFin AVAX/USDT $11.06 $12,804,862 08:00:08 30/01/2026
77 Ourbit Ourbit AVAX/USDT $11.05 $12,638,937 07:54:10 30/01/2026
78 Aivora Exchange Aivora Exchange AVAX/USDT $11.04 $12,615,493 08:00:16 30/01/2026
79 EagleX EagleX AVAX/USDT $11.03 $12,611,988 08:00:08 30/01/2026
80 BitbabyExchange BitbabyExchange AVAX/USDT $11.04 $12,611,341 07:54:16 30/01/2026
81 UZX UZX AVAX/USDT $11.03 $12,563,664 07:57:08 30/01/2026
82 LBank LBank AVAX/USDT $11.04 $11,932,620 07:57:09 30/01/2026
83 YUBIT YUBIT AVAX/USDT $11.04 $11,842,859 07:57:15 30/01/2026
84 Coinlocally Coinlocally AVAX/USDT $11.04 $11,649,772 08:00:11 30/01/2026
85 HTX HTX AVAX/USDT $11.05 $11,081,497 07:59:54 30/01/2026
86 CRMClick CRMClick AVAX/USDT $11.05 $11,075,734 07:54:08 30/01/2026
87 MGBX MGBX AVAX/USDT $11.05 $11,018,415 08:00:11 30/01/2026
88 WhiteBIT WhiteBIT AVAX/USDT $11.05 $10,954,408 07:57:11 30/01/2026
89 EagleX EagleX AVAX/USDT $11.04 $10,672,420 08:00:15 30/01/2026
90 BitTap BitTap AVAX/USDT $11.04 $10,649,245 08:00:16 30/01/2026
91 OneEx OneEx AVAX/USDT $11.05 $10,575,493 08:00:10 30/01/2026
92 OKX OKX AVAX/USDT $11.05 $10,525,955 07:56:53 30/01/2026
93 Gems Trade Gems Trade AVAX/USDT $11.05 $10,523,814 08:00:13 30/01/2026
94 Poloniex Poloniex AVAX/USDT $11.06 $10,422,145 07:56:23 30/01/2026
95 Hotcoin Hotcoin AVAX/USDT $11.05 $10,405,353 07:58:11 30/01/2026
96 OrangeX OrangeX AVAX/USDT $11.03 $10,377,328 07:57:11 30/01/2026
97 Binance Binance AVAX/USDC $11.04 $10,322,973 07:56:54 30/01/2026
98 Coinbase Exchange Coinbase Exchange AVAX/USD $11.05 $10,081,062 07:56:29 30/01/2026
99 KuCoin KuCoin AVAX/USDT $11.05 $9,680,352 07:54:19 30/01/2026
100 Darkex Exchange Darkex Exchange AVAX/USDT $11.04 $9,237,205 08:00:09 30/01/2026
101 AscendEX AscendEX AVAX/USDT $11.05 $8,716,120 07:57:15 30/01/2026
102 Ekbit Ekbit AVAX/USDT $11.05 $8,140,529 08:00:09 30/01/2026
103 Tebbit Tebbit AVAX/USDT $11.05 $8,121,315 08:00:10 30/01/2026
104 XT.COM XT.COM AVAX/USDT $11.04 $7,920,466 07:57:09 30/01/2026
105 CoinP CoinP AVAX/USDT $11.04 $7,784,219 08:00:15 30/01/2026
106 BloFin BloFin AVAX/USDT $11.05 $7,692,071 07:54:10 30/01/2026
107 CrypFine CrypFine AVAX/USDT $11.04 $7,684,735 08:00:10 30/01/2026
108 Bitstamp by Robinhood Bitstamp by Robinhood AVAX/USD $11.06 $7,498,004 07:59:53 30/01/2026
109 IBIT Global IBIT Global AVAX/USDT $11.04 $7,478,782 08:00:07 30/01/2026
110 YEX YEX AVAXC/USDT $11.04 $7,466,519 08:00:08 30/01/2026
111 Hibt Hibt AVAX/USDT $11.04 $7,161,083 07:57:07 30/01/2026
112 Binance Binance AVAX/USD $11.04 $7,045,940 07:54:51 30/01/2026
113 DigiFinex DigiFinex AVAX/USDT $11.05 $7,020,501 07:57:10 30/01/2026
114 KuCoin KuCoin AVAX/USDT $11.05 $7,003,429 07:56:54 30/01/2026
115 Millionero Millionero AVAX/USDT $11.05 $6,718,668 07:54:07 30/01/2026
116 Hyperliquid Hyperliquid AVAX/USD $11.05 $6,362,781 07:54:26 30/01/2026
117 Paribu Paribu AVAX/TRY $11.07 $6,248,978 07:58:53 30/01/2026
118 CEEX exchange CEEX exchange AVAX/USDT $10.79 $6,043,203 08:00:13 30/01/2026
119 Phemex Phemex AVAX/USDT $11.06 $5,653,678 07:57:09 30/01/2026
120 Binance Binance AVAX/TRY $11.06 $5,570,951 07:56:54 30/01/2026
121 BTSE BTSE AVAX/USDT $11.04 $5,441,721 07:57:15 30/01/2026
122 Grvt Grvt AVAX/USDT $11.04 $5,402,313 08:03:19 30/01/2026
123 KCEX KCEX AVAX/USDT $11.04 $5,393,105 07:57:15 30/01/2026
124 BTCC BTCC AVAX/USDT $11.05 $5,381,723 07:57:09 30/01/2026
125 Zoomex Zoomex AVAX/USDT $11.04 $5,275,033 07:57:07 30/01/2026
126 BloFin BloFin AVAX/USDT $11.04 $5,255,613 07:54:16 30/01/2026
127 B2Z Exchange B2Z Exchange AVAX/USD $11.05 $5,249,277 08:00:15 30/01/2026
128 BITmarkets BITmarkets AVAX/USDT $11.04 $5,245,309 08:00:15 30/01/2026
129 BitMart BitMart AVAX/USDT $11.05 $5,163,570 07:57:11 30/01/2026
130 MGBX MGBX AVAX/USDT $11.04 $4,842,321 08:00:16 30/01/2026
131 Tapbit Tapbit AVAX/USDT $11.04 $4,689,487 07:57:07 30/01/2026
132 Toobit Toobit AVAX/USDT $11.04 $4,645,491 07:57:10 30/01/2026
133 ApeX Omni ApeX Omni AVAX/USDT $11.03 $4,628,731 08:03:16 30/01/2026
134 Dexalot Dexalot AVAX/USDC $11.05 $4,484,498 07:57:09 30/01/2026
135 Phemex Phemex AVAX/USDT $11.04 $4,459,085 07:57:15 30/01/2026
136 PrimeXBT PrimeXBT AVAX/USDT $11.04 $4,379,384 08:00:16 30/01/2026
137 BingX BingX AVAX/USDT $11.04 $4,244,951 07:57:10 30/01/2026
138 Upbit Upbit AVAX/KRW $11.29 $3,970,875 07:56:53 30/01/2026
139 Echobit Echobit AVAX/USDT $11.05 $3,662,988 08:00:11 30/01/2026
140 Biconomy.com Biconomy.com AVAX/USDC $11.04 $3,604,405 07:57:10 30/01/2026
141 Binance TR Binance TR AVAX/TRY $11.06 $3,534,625 07:57:10 30/01/2026
142 CoinUp.io CoinUp.io AVAX/USDT $11.04 $3,435,941 07:57:18 30/01/2026
143 PointPay PointPay AVAX/USDT $11.05 $3,435,439 07:51:11 30/01/2026
144 SunX SunX AVAX/USDT $11.05 $3,399,841 08:00:07 30/01/2026
145 Bitcastle Bitcastle AVAX/USDT $11.04 $3,218,481 08:00:14 30/01/2026
146 EdgeX EdgeX AVAX/USD $11.04 $3,155,075 08:03:16 30/01/2026
147 Bitunix Bitunix AVAX/USDT $11.04 $3,142,037 07:57:10 30/01/2026
148 Coinbase International Exchange Coinbase International Exchange AVAX/USDC $11.04 $3,138,258 08:00:15 30/01/2026
149 Ju.com Ju.com AVAX/USDT $11.04 $2,971,828 08:00:09 30/01/2026
150 WEEX WEEX AVAX/USDT $11.04 $2,966,587 07:57:08 30/01/2026
151 Azbit Azbit AVAX/USDT $11.04 $2,945,720 07:57:11 30/01/2026
152 Bitvavo Bitvavo AVAX/EUR $11.05 $2,908,934 07:57:12 30/01/2026
153 Gate Gate AVAX/USDT $11.04 $2,876,308 07:56:24 30/01/2026
154 Bitget Bitget AVAX/USDT $11.05 $2,811,034 07:54:13 30/01/2026
155 KCEX KCEX AVAX/USDC $11.04 $2,721,592 07:57:15 30/01/2026
156 Pionex Pionex AVAX/USDT $11.04 $2,635,420 07:57:07 30/01/2026
157 BitKan BitKan AVAX/USDT $11.04 $2,621,284 08:00:12 30/01/2026
158 BitbabyExchange BitbabyExchange AVAX/USDT $11.05 $2,515,760 07:54:10 30/01/2026
159 Aivora Exchange Aivora Exchange AVAX/USDT $11.04 $2,505,572 08:00:13 30/01/2026
160 Biconomy.com Biconomy.com AVAX/USDT $11.05 $2,347,013 07:57:10 30/01/2026
161 Picol Picol AVAX/USDT $11.04 $2,324,101 08:00:10 30/01/2026
162 BigONE BigONE AVAX/USDT $11.04 $2,323,918 07:57:11 30/01/2026
163 Bitcastle Bitcastle AVAX/USDT $11.04 $2,316,189 08:00:19 30/01/2026
164 B2Z Exchange B2Z Exchange AVAX/USD $11.06 $2,220,500 08:00:12 30/01/2026
165 BITmarkets BITmarkets AVAX/USD $11.06 $2,220,498 08:00:09 30/01/2026
166 Paribu Paribu AVAX/USDT $11.05 $2,184,261 07:58:53 30/01/2026
167 Cryptomus Cryptomus AVAX/USDT $11.05 $2,168,685 07:57:07 30/01/2026
168 AscendEX AscendEX AVAX/USDT $11.07 $2,164,454 07:57:08 30/01/2026
169 CZR Exchange CZR Exchange AVAX/USDT $11.05 $2,113,766 08:00:10 30/01/2026
170 Koinbay Koinbay AVAX/USDT $11.04 $2,096,212 07:54:12 30/01/2026
171 Kraken Kraken AVAX/USD $11.06 $2,084,488 07:59:54 30/01/2026
172 BYDFi BYDFi AVAX/USDT $11.04 $2,073,177 08:00:17 30/01/2026
173 BTSE BTSE AVAX/USDT $11.05 $2,070,195 07:57:10 30/01/2026
174 MEXC MEXC AVAX/EUR $11.04 $2,068,342 07:54:07 30/01/2026
175 AIA Exchange AIA Exchange AVAX/USDT $11.05 $2,028,588 08:00:13 30/01/2026
176 BITmarkets BITmarkets AVAX/USDT $11.05 $1,992,910 08:00:09 30/01/2026
177 B2Z Exchange B2Z Exchange AVAX/USDT $11.05 $1,992,498 08:00:12 30/01/2026
178 Bitfinex Bitfinex AVAX/USDT $11.05 $1,954,719 07:57:15 30/01/2026
179 Binance Binance AVAX/BTC $11.05 $1,795,051 07:56:54 30/01/2026
180 Backpack Exchange Backpack Exchange AVAX/USDC $11.05 $1,775,687 07:57:16 30/01/2026
181 YEX YEX AVAX/USD $11.03 $1,646,787 08:00:16 30/01/2026
182 EasiCoin EasiCoin AVAX/USDT $11.05 $1,644,397 08:00:09 30/01/2026
183 BitbabyExchange BitbabyExchange AVAX/USDC $11.04 $1,592,346 07:54:16 30/01/2026
184 Extended Extended AVAX/USD $11.04 $1,556,256 08:03:16 30/01/2026
185 Bibox Bibox AVAX/USDT $18.11 $1,552,314 08:00:12 30/01/2026
186 OKX OKX AVAX/USD $11.03 $1,526,616 07:55:56 30/01/2026
187 Hotcoin Hotcoin AVAX/USD $11.03 $1,523,594 07:57:20 30/01/2026
188 Bitrue Bitrue AVAX/USDT $11.04 $1,493,601 07:57:07 30/01/2026
189 Bitrue Bitrue AVAX/XRP $11.04 $1,480,627 07:57:07 30/01/2026
190 Bitrue Bitrue AVAX/USD1 $11.05 $1,467,873 07:57:07 30/01/2026
191 BYDFi BYDFi AVAX/USDT $11.04 $1,467,781 07:54:10 30/01/2026
192 Bybit Bybit AVAX/USDC $11.05 $1,451,603 07:54:08 30/01/2026
193 Deribit Deribit AVAX/USDC $11.06 $1,415,226 07:48:50 30/01/2026
194 Dexalot Dexalot AVAX/USDT $11.05 $1,392,963 07:57:09 30/01/2026
195 LeveX LeveX AVAX/USDT $11.04 $1,351,130 08:00:15 30/01/2026
196 Dex-Trade Dex-Trade AVAX/USDT $11.06 $1,327,537 07:57:07 30/01/2026
197 All InX All InX AVAX/USDT $11.06 $1,323,104 08:00:08 30/01/2026
198 KCEX KCEX AVAX/USDT $11.06 $1,302,131 07:57:07 30/01/2026
199 ZKE ZKE AVAX/USDT $11.04 $1,268,260 08:00:09 30/01/2026
200 Bitstamp by Robinhood Bitstamp by Robinhood AVAX/EUR $11.05 $1,267,494 07:59:23 30/01/2026
201 WhiteBIT WhiteBIT AVAX/USDC $11.03 $1,249,765 07:57:11 30/01/2026
202 MEXC MEXC AVAX/USD $11.04 $1,233,674 07:54:15 30/01/2026
203 WhiteBIT WhiteBIT AVAX/TRY $11.08 $1,205,205 07:57:11 30/01/2026
204 BtcTurk | Kripto BtcTurk | Kripto AVAX/TRY $11.06 $1,200,782 07:54:23 30/01/2026
205 UEEx UEEx AVAX/USDT $11.71 $1,146,979 23:54:07 29/01/2026
206 MEXC MEXC AVAX/USDC $11.07 $1,139,408 07:54:07 30/01/2026
207 Bit2Me Bit2Me AVAX/USDC $11.04 $1,134,665 07:57:10 30/01/2026
208 Bitrue Bitrue AVAX/SOL $11.05 $1,075,184 07:57:07 30/01/2026
209 Millionero Millionero AVAX/USDC $11.04 $1,055,749 07:54:07 30/01/2026
210 Bithumb Bithumb AVAX/KRW $11.28 $1,033,839 07:59:54 30/01/2026
211 Mandala Exchange Mandala Exchange AVAX/USDT $11.05 $1,017,112 08:00:09 30/01/2026
212 Gleec BTC Gleec BTC AVAX/USDT $11.05 $1,017,110 08:00:14 30/01/2026
213 HitBTC HitBTC AVAX/USDT $11.05 $1,016,987 08:00:07 30/01/2026
214 XT.COM XT.COM AVAX/USDC $11.04 $1,011,690 07:57:09 30/01/2026
215 FMFW.io FMFW.io AVAX/USDT $11.05 $992,861 07:54:07 30/01/2026
216 CoinEx CoinEx AVAX/USDT $11.05 $986,244 07:59:53 30/01/2026
217 Bitunix Bitunix AVAX/USDC $11.04 $978,345 07:57:15 30/01/2026
218 SunX SunX AVAX/USDT $11.04 $960,092 08:03:17 30/01/2026
219 Lighter Lighter AVAX/USDC $11.04 $953,481 07:57:15 30/01/2026
220 4E 4E AVAX/USDT $11.04 $942,686 07:54:15 30/01/2026
221 KTX KTX AVAX/USDT $11.04 $940,702 08:00:09 30/01/2026
222 Antarctic Antarctic AVAX/USDT $11.03 $930,489 08:03:20 30/01/2026
223 Cofinex Cofinex AVAX/USDC $11.04 $902,464 08:00:15 30/01/2026
224 Nivex Nivex AVAX/USDT $11.05 $879,011 08:00:08 30/01/2026
225 Phemex Phemex AVAX/USDC $11.04 $877,908 07:57:15 30/01/2026
226 Crypto.com Exchange Crypto.com Exchange AVAX/USDT $11.05 $838,784 07:54:07 30/01/2026
227 TGEX TGEX AVAX/USDT $11.05 $825,617 07:57:15 30/01/2026
228 TruBit Pro Exchange TruBit Pro Exchange AVAX/USDT $11.05 $795,033 08:00:07 30/01/2026
229 Gleec BTC Gleec BTC AVAX/USDT $11.04 $767,389 08:00:15 30/01/2026
230 BtcTurk | Kripto BtcTurk | Kripto AVAX/USDT $11.05 $765,026 07:54:23 30/01/2026
231 HitBTC HitBTC AVAX/USDT $11.03 $764,415 08:00:15 30/01/2026
232 Mandala Exchange Mandala Exchange AVAX/USDT $11.03 $764,415 08:00:15 30/01/2026
233 Crypto.com Exchange Crypto.com Exchange AVAX/USD $11.05 $750,872 07:54:07 30/01/2026
234 Pionex Pionex AVAX/USDT $11.04 $735,488 07:57:16 30/01/2026
235 Nonkyc.io Exchange Nonkyc.io Exchange AVAX/USDT $11.04 $724,310 08:00:09 30/01/2026
236 Ju.com Ju.com AVAX/USDC $11.06 $661,756 08:00:09 30/01/2026
237 HyperPay Futures HyperPay Futures AVAX/USDT $11.03 $656,085 08:03:17 30/01/2026
238 BitTap BitTap AVAX/USDT $11.04 $648,264 08:00:11 30/01/2026
239 Kraken Kraken AVAX/EUR $11.05 $612,127 07:59:24 30/01/2026
240 ICRYPEX ICRYPEX AVAX/USDT $11.05 $608,908 08:00:12 30/01/2026
241 Bit2Me Bit2Me AVAX/EUR $11.05 $601,969 07:57:10 30/01/2026
242 Aster Aster AVAX/USDT $11.04 $557,396 07:54:15 30/01/2026
243 Bitunix Bitunix AVAX/USD $11.03 $527,941 07:57:15 30/01/2026
244 Niza.io Niza.io AVAX/USD $11.06 $526,000 08:00:10 30/01/2026
245 Coinbase Exchange Coinbase Exchange AVAX/EUR $11.05 $525,701 07:56:59 30/01/2026
246 C-Patex C-Patex AVAX/USDT $11.05 $515,983 07:57:10 30/01/2026
247 Pacifica Pacifica AVAX/USD $11.04 $499,611 08:03:15 30/01/2026
248 PointPay PointPay AVAX/USDC $11.05 $497,872 07:51:11 30/01/2026
249 Tebbit Tebbit AVAX/USDT $11.04 $481,350 08:00:16 30/01/2026
250 BitbabyExchange BitbabyExchange AVAX/USDC $11.05 $480,978 07:54:10 30/01/2026
251 Paradex Paradex AVAX/USD $11.04 $467,473 08:03:15 30/01/2026
252 Azbit Azbit AVAX/USDC $11.05 $449,883 07:57:11 30/01/2026
253 SecondBTC SecondBTC AVAX/USDT $11.05 $442,996 07:57:08 30/01/2026
254 Binance Binance AVAX/FDUSD $11.06 $433,461 07:56:42 30/01/2026
255 Koinpark Koinpark AVAX/USDT $11.05 $430,877 08:00:09 30/01/2026
256 WEEX WEEX AVAX/USDC $11.04 $430,243 07:57:08 30/01/2026
257 Coincall Coincall AVAX/USD $11.04 $424,224 08:03:15 30/01/2026
258 Fastex Fastex AVAX/USDT $11.09 $404,433 07:42:08 30/01/2026
259 Gate Gate AVAX/USDT $11.05 $397,781 07:54:50 30/01/2026
260 OpenOcean OpenOcean AVAX/USDC.e $10.95 $387,832 07:57:09 30/01/2026
261 Cofinex Cofinex AVAX/USD $11.05 $383,277 08:00:15 30/01/2026
262 Bullish Bullish AVAX/USDC $11.05 $377,706 07:54:08 30/01/2026
263 Fastex Fastex AVAX/USDC $11.07 $372,463 07:42:08 30/01/2026
264 Crypto.com Exchange Crypto.com Exchange AVAX/USD $11.06 $354,358 07:51:17 30/01/2026
265 BiFinance BiFinance AVAX/USDT $11.05 $339,038 07:54:17 30/01/2026
266 MEXC MEXC AVAX/USDC $11.04 $334,133 07:54:15 30/01/2026
267 Delta Exchange Delta Exchange AVAX/USDT $11.04 $331,626 08:00:16 30/01/2026
268 BitMEX BitMEX AVAX/USDT $11.04 $326,997 07:57:15 30/01/2026
269 Bitfinex Bitfinex AVAX/USD $11.07 $326,811 07:59:23 30/01/2026
270 Binance Binance AVAX/EUR $11.05 $325,107 07:56:54 30/01/2026
271 Poloniex Poloniex AVAX/USDT $11.05 $305,693 07:57:16 30/01/2026
272 Bitrue Bitrue AVAX/USDC $11.04 $287,945 07:57:07 30/01/2026
273 Bitbank Bitbank AVAX/JPY $11.11 $250,170 07:57:10 30/01/2026
274 Bitazza Bitazza AVAX/USDT $11.08 $247,802 08:00:08 30/01/2026
275 Blynex Blynex AVAX/USDT $11.05 $243,541 07:57:10 30/01/2026
276 Defx Defx AVAX/USDC $11.05 $228,871 08:03:15 30/01/2026
277 BYDFi BYDFi AVAX/USDC $11.04 $228,338 08:00:17 30/01/2026
278 NovaEx NovaEx AVAX/USD $11.03 $226,518 08:00:16 30/01/2026
279 Gate Gate AVAX/USDC $11.05 $220,197 07:56:54 30/01/2026
280 Gemini Gemini AVAX/GUSD $11.07 $218,657 07:59:54 30/01/2026
281 Gemini Gemini AVAX/USD $11.08 $218,657 07:59:54 30/01/2026
282 Gemini Gemini AVAX/USDC $11.07 $218,657 07:59:54 30/01/2026
283 WOO X WOO X AVAX/USDT $11.05 $214,662 07:57:15 30/01/2026
284 TGEX TGEX AVAX/USDT $11.03 $189,900 07:57:11 30/01/2026
285 BitMEX BitMEX AVAX/USD $11.04 $188,491 07:57:15 30/01/2026
286 AstralX AstralX AVAX/USDT $11.04 $176,349 07:57:16 30/01/2026
287 Coinbase Exchange Coinbase Exchange AVAX/USDT $11.05 $175,067 07:56:29 30/01/2026
288 HashKey Exchange HashKey Exchange AVAX/USD $11.06 $174,890 07:57:10 30/01/2026
289 CriptoSwaps CriptoSwaps AVAX/USDT $11.04 $172,361 08:00:15 30/01/2026
290 dYdX v4 dYdX v4 AVAX/USD $10.99 $171,311 08:04:19 30/01/2026
291 Binance Binance AVAX/ETH $11.05 $170,275 07:56:54 30/01/2026
292 Kraken Kraken AVAX/USDC $11.05 $163,478 07:59:24 30/01/2026
293 Kraken Kraken AVAX/USDT $11.05 $154,272 07:59:54 30/01/2026
294 Niza.io Niza.io AVAX/EUR $11.05 $154,167 08:00:10 30/01/2026
295 Foxbit Foxbit AVAX/BRL $11.10 $153,730 07:54:07 30/01/2026
296 B2Z Exchange B2Z Exchange AVAX/USDC $11.06 $122,883 08:00:12 30/01/2026
297 BITmarkets BITmarkets AVAX/USDC $11.06 $122,883 08:00:09 30/01/2026
298 Bybit EU Bybit EU AVAX/USDC $11.04 $118,979 08:00:09 30/01/2026
299 Nivex Nivex AVAX/USDT $11.04 $118,056 08:00:17 30/01/2026
300 WhiteBIT WhiteBIT AVAX/EUR $10.98 $117,979 07:57:11 30/01/2026

Thông tin thị trường giao dịch Avalanche (AVAX)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch AVAX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 918 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 08:00:17 30/01/2026, cặp giao dịch AVAX/USDT tại sàn Darkex Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $335,135,670 với tỷ giá $11.04.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp AVAX.

Cặp: Tên cặp giao dịch AVAX với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số AVAX được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Avalanche (AVAX) Cặp giao dịch Avalanche (AVAX) - GiaCoin.com
4.3 trên 1022 đánh giá