Tiền ảo: 37,477 Sàn giao dịch: 940 Vốn hóa: $2,661,009,897,646 Khối lượng (24h): $133,767,121,988 Thị phần: BTC: 60.2%, ETH: 10.4%
Avalanche (AVAX)Avalanche AVAX
Xếp hạng #24 08:23:00 08/05/2026
Giá Avalanche (AVAX)
$9.48 -0.42%
0.0001189 BTC 251,021 VND
Thấp: $9.39 Cao: $9.69

Thị trường Avalanche (AVAX)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 BingX BingX AVAX/USD $9.47 $166,285,896 07:57:16 08/05/2026
2 Koinbay Koinbay AVAX/USDT $37.50 $137,209,530 07:54:15 08/05/2026
3 Binance Binance AVAX/USDT $9.48 $121,113,924 07:54:16 08/05/2026
4 Ekbit Ekbit AVAX/USDT $9.51 $102,771,895 08:00:15 08/05/2026
5 MEXC MEXC AVAX/USDT $9.47 $95,784,814 07:57:16 08/05/2026
6 OrangeX OrangeX AVAX/USDT $9.47 $94,195,773 07:57:15 08/05/2026
7 WEEX WEEX AVAX/USDT $9.47 $78,075,001 07:57:17 08/05/2026
8 Ju.com Ju.com AVAX/USDT $9.51 $71,857,335 08:00:16 08/05/2026
9 BTCC BTCC AVAX/USDT $9.48 $52,230,087 07:57:16 08/05/2026
10 BVOX BVOX AVAX/USDT $9.47 $50,743,747 07:57:15 08/05/2026
11 FameEX FameEX AVAX/USDT $9.47 $46,602,853 07:57:18 08/05/2026
12 WhiteBIT WhiteBIT AVAX/USDT $9.45 $45,681,650 07:57:15 08/05/2026
13 CoinW CoinW AVAX/USDT $9.47 $44,833,050 07:57:17 08/05/2026
14 TruBit Pro Exchange TruBit Pro Exchange AVAX/USDT $9.50 $38,979,080 08:00:15 08/05/2026
15 BiKing BiKing AVAX/USDT $9.48 $37,118,459 07:54:18 08/05/2026
16 Batonex Batonex AVAX/USDT $9.51 $36,419,264 08:00:16 08/05/2026
17 Bybit Bybit AVAX/USDT $9.48 $36,182,433 07:54:16 08/05/2026
18 Tapbit Tapbit AVAX/USDT $9.47 $34,057,140 07:57:15 08/05/2026
19 Ourbit Ourbit AVAX/USDT $9.47 $33,335,789 07:57:16 08/05/2026
20 BingX BingX AVAX/USDT $9.47 $30,991,563 07:57:16 08/05/2026
21 IBIT Global IBIT Global AVAX/USDT $9.50 $30,308,464 08:00:17 08/05/2026
22 Biconomy.com Biconomy.com AVAX/USDT $9.47 $27,615,069 07:57:15 08/05/2026
23 CoinP CoinP AVAX/USDT $9.51 $26,946,150 08:00:08 08/05/2026
24 BTSE BTSE AVAX/USDT $9.47 $26,165,536 07:57:15 08/05/2026
25 BITmarkets BITmarkets AVAX/USDT $9.50 $25,316,328 08:00:15 08/05/2026
26 LBank LBank AVAX/USDT $9.47 $24,228,808 07:57:16 08/05/2026
27 Batonex Batonex AVAX/USDT $9.52 $22,789,176 08:00:07 08/05/2026
28 Binance Binance AVAX/USDT $9.49 $21,485,044 07:56:42 08/05/2026
29 BVOX BVOX AVAX/USDT $9.48 $20,066,501 07:57:11 08/05/2026
30 Toobit Toobit AVAX/USDT $9.47 $18,812,117 07:57:16 08/05/2026
31 Websea Websea AVAX/USDT $9.48 $18,353,184 07:57:15 08/05/2026
32 Hotcoin Hotcoin AVAX/USDT $9.47 $17,997,651 07:57:20 08/05/2026
33 CrypFine CrypFine AVAX/USDT $9.47 $17,568,285 07:57:18 08/05/2026
34 CoinUp.io CoinUp.io AVAX/USDT $9.48 $13,790,146 07:54:11 08/05/2026
35 AscendEX AscendEX AVAX/USDT $9.47 $12,229,706 07:57:24 08/05/2026
36 Binance Binance AVAX/USDC $9.48 $12,010,087 07:54:16 08/05/2026
37 AlphaX AlphaX AVAX/USDT $9.51 $11,826,112 08:00:17 08/05/2026
38 Gate Gate AVAX/USDT $9.48 $11,085,085 07:54:26 08/05/2026
39 Zoomex Zoomex AVAX/USDT $9.47 $10,861,491 07:57:17 08/05/2026
40 BTCC BTCC AVAX/USDT $9.48 $10,746,882 07:57:08 08/05/2026
41 4E 4E AVAX/USDT $9.51 $10,601,693 08:00:11 08/05/2026
42 GroveX GroveX AVAX/USDT $9.48 $10,120,005 07:57:08 08/05/2026
43 Bitop Bitop AVAX/USDT $9.49 $9,977,473 08:00:18 08/05/2026
44 KuCoin KuCoin AVAX/USDT $9.48 $9,687,405 07:56:23 08/05/2026
45 XT.COM XT.COM AVAX/USDT $9.48 $9,571,510 07:57:13 08/05/2026
46 OneBullEx OneBullEx AVAX/USDT $9.50 $8,979,887 08:00:26 08/05/2026
47 WhiteBIT WhiteBIT AVAX/USDT $9.47 $8,892,224 07:57:11 08/05/2026
48 Bitunix Bitunix AVAX/USDT $9.47 $8,803,427 07:57:15 08/05/2026
49 Cofinex Cofinex AVAX/USDT $9.49 $8,571,829 08:00:17 08/05/2026
50 Bitget Bitget AVAX/USDT $9.47 $8,556,218 07:54:16 08/05/2026
51 UZX UZX AVAX/USDT $9.47 $8,172,104 07:57:15 08/05/2026
52 VOOX Exchange VOOX Exchange AVAX/USDT $9.47 $8,039,039 07:57:17 08/05/2026
53 Ourbit Ourbit AVAX/USDT $9.48 $7,385,387 07:54:11 08/05/2026
54 FameEX FameEX AVAX/USDT $9.48 $7,259,849 07:57:07 08/05/2026
55 CoinP CoinP AVAX/USDT $9.50 $7,005,564 08:00:15 08/05/2026
56 HTX HTX AVAX/USDT $9.49 $6,756,869 07:59:54 08/05/2026
57 Bybit Bybit AVAX/USDT $9.48 $6,705,868 07:54:12 08/05/2026
58 YUBIT YUBIT AVAX/USDT $9.47 $6,605,970 07:57:15 08/05/2026
59 Echobit Echobit AVAX/USDT $9.47 $6,538,278 07:57:16 08/05/2026
60 EagleX EagleX AVAX/USDT $9.51 $6,465,203 08:00:15 08/05/2026
61 EasiCoin EasiCoin AVAX/USDT $9.50 $6,301,855 08:00:16 08/05/2026
62 Bitbaby Bitbaby AVAX/USDT $9.47 $6,300,507 07:57:16 08/05/2026
63 Biconomy.com Biconomy.com AVAX/USDT $9.48 $6,222,083 07:57:12 08/05/2026
64 SuperEx SuperEx AVAX/USDT $9.46 $6,188,265 07:54:10 08/05/2026
65 Coinstore Coinstore AVAX/USDT $9.48 $6,067,586 07:57:07 08/05/2026
66 NovaEx NovaEx AVAX/USDT $9.50 $6,021,810 08:00:16 08/05/2026
67 Gate Gate AVAX/USDT $9.48 $5,717,696 07:56:54 08/05/2026
68 CoinW CoinW AVAX/USDT $9.49 $5,578,775 07:54:11 08/05/2026
69 Azbit Azbit AVAX/USDT $9.49 $5,534,998 07:57:07 08/05/2026
70 Aivora Exchange Aivora Exchange AVAX/USDT $9.50 $5,497,568 08:00:08 08/05/2026
71 Phemex Phemex AVAX/USDT $9.47 $5,488,789 07:57:16 08/05/2026
72 YUBIT YUBIT AVAX/USDT $9.46 $5,464,922 07:57:07 08/05/2026
73 Coinbase Exchange Coinbase Exchange AVAX/USD $9.49 $5,448,330 07:56:59 08/05/2026
74 IBIT Global IBIT Global AVAX/USDT $9.50 $5,430,708 08:00:11 08/05/2026
75 Poloniex Poloniex AVAX/USDT $9.50 $5,379,831 07:59:23 08/05/2026
76 AlphaX AlphaX AVAX/USDT $9.52 $5,207,539 08:00:12 08/05/2026
77 EagleX EagleX AVAX/USDT $9.50 $5,130,629 08:00:07 08/05/2026
78 BloFin BloFin AVAX/USDT $9.50 $5,072,438 07:54:10 08/05/2026
79 UZX UZX AVAX/USDT $9.49 $5,042,704 07:57:11 08/05/2026
80 BitMart BitMart AVAX/USDT $9.47 $5,031,276 07:57:12 08/05/2026
81 OrangeX OrangeX AVAX/USDT $9.48 $4,919,630 07:57:08 08/05/2026
82 CZR Exchange CZR Exchange AVAX/USDT $9.50 $4,834,628 08:00:17 08/05/2026
83 BitradeX BitradeX AVAX/USDT $9.48 $4,424,439 07:57:07 08/05/2026
84 NovaEx NovaEx AVAX/USDT $9.51 $4,341,083 08:00:08 08/05/2026
85 LBank LBank AVAX/USDT $9.48 $4,254,346 07:57:12 08/05/2026
86 Hotcoin Hotcoin AVAX/USDT $9.50 $4,034,534 07:45:06 08/05/2026
87 Hyperliquid Hyperliquid AVAX/USD $9.48 $3,801,801 07:57:27 08/05/2026
88 CoinUp.io CoinUp.io AVAX/USDT $9.48 $3,783,174 07:54:17 08/05/2026
89 Aivora Exchange Aivora Exchange AVAX/USDT $9.51 $3,737,966 08:00:17 08/05/2026
90 BloFin BloFin AVAX/USDT $9.47 $3,509,121 07:57:16 08/05/2026
91 HTX HTX AVAX/USDT $9.47 $3,450,973 07:51:25 08/05/2026
92 KCEX KCEX AVAX/USDT $9.47 $3,376,885 07:57:15 08/05/2026
93 Cryptomus Cryptomus AVAX/USDT $9.50 $2,973,561 08:00:07 08/05/2026
94 Bitget Bitget AVAX/USDT $9.48 $2,781,659 07:54:07 08/05/2026
95 BitTap BitTap AVAX/USDT $9.50 $2,781,558 08:00:17 08/05/2026
96 MGBX MGBX AVAX/USDT $9.47 $2,729,727 07:57:16 08/05/2026
97 KuCoin KuCoin AVAX/USDT $9.48 $2,728,877 07:57:18 08/05/2026
98 Gems Trade Gems Trade AVAX/USDT $9.51 $2,717,529 07:42:10 08/05/2026
99 OKX OKX AVAX/USDT $9.48 $2,708,946 07:56:24 08/05/2026
100 Phemex Phemex AVAX/USDT $9.48 $2,592,998 07:57:12 08/05/2026
101 DigiFinex DigiFinex AVAX/USDT $9.51 $2,588,884 08:00:07 08/05/2026
102 BITmarkets BITmarkets AVAX/USD $9.51 $2,373,601 08:00:08 08/05/2026
103 BITmarkets BITmarkets AVAX/USDT $9.50 $2,342,886 08:00:08 08/05/2026
104 BTSE BTSE AVAX/USDT $9.48 $2,338,470 07:57:07 08/05/2026
105 Hibt Hibt AVAX/USDT $9.48 $2,329,197 07:54:08 08/05/2026
106 Ju.com Ju.com AVAX/USDT $9.51 $2,300,802 08:00:08 08/05/2026
107 WhiteBIT WhiteBIT AVAX/WBT $9.48 $2,270,857 07:57:11 08/05/2026
108 Upbit Upbit AVAX/KRW $9.55 $2,223,606 07:56:23 08/05/2026
109 AscendEX AscendEX AVAX/USDT $9.53 $2,195,832 07:54:07 08/05/2026
110 Binance Binance AVAX/TRY $9.46 $2,190,788 07:56:54 08/05/2026
111 Binance Binance AVAX/USD $9.47 $2,098,685 07:54:51 08/05/2026
112 Bitstamp by Robinhood Bitstamp by Robinhood AVAX/USD $9.49 $2,076,480 07:59:23 08/05/2026
113 BitKan BitKan AVAX/USDT $9.48 $2,047,709 08:00:08 08/05/2026
114 Toobit Toobit AVAX/USDT $9.47 $2,023,954 07:57:13 08/05/2026
115 Zoomex Zoomex AVAX/USDT $9.48 $2,011,759 07:54:07 08/05/2026
116 AIA Exchange AIA Exchange AVAX/USDT $9.51 $1,957,728 08:00:10 08/05/2026
117 Tapbit Tapbit AVAX/USDT $9.48 $1,946,085 07:57:11 08/05/2026
118 Bitcastle Bitcastle AVAX/USDT $9.51 $1,882,920 08:00:17 08/05/2026
119 Pionex Pionex AVAX/USDT $9.47 $1,755,360 07:57:15 08/05/2026
120 KCEX KCEX AVAX/USDC $9.47 $1,646,234 07:57:15 08/05/2026
121 BiFinance BiFinance AVAX/USDT $9.47 $1,645,307 07:57:08 08/05/2026
122 Binance Binance AVAX/USDC $9.48 $1,590,985 07:56:54 08/05/2026
123 Bibox Bibox AVAX/USDT $18.13 $1,554,536 08:00:11 08/05/2026
124 AllinX AllinX AVAX/USDT $9.50 $1,539,351 08:00:08 08/05/2026
125 Biconomy.com Biconomy.com AVAX/USDC $9.47 $1,466,160 07:57:12 08/05/2026
126 Bitfinex Bitfinex AVAX/USDT $9.48 $1,420,532 07:57:16 08/05/2026
127 BingX BingX AVAX/USDT $9.50 $1,378,212 07:54:07 08/05/2026
128 Binance TR Binance TR AVAX/TRY $9.46 $1,297,239 07:57:14 08/05/2026
129 Tebbit Tebbit AVAX/USDT $9.52 $1,273,833 08:00:11 08/05/2026
130 Pionex Pionex AVAX/USDT $9.48 $1,199,749 07:57:10 08/05/2026
131 Bitcastle Bitcastle AVAX/USDT $9.51 $1,198,826 08:00:12 08/05/2026
132 Paribu Paribu AVAX/TRY $9.44 $1,194,092 07:58:23 08/05/2026
133 WEEX WEEX AVAX/USDT $9.48 $1,169,541 07:57:12 08/05/2026
134 Kraken Kraken AVAX/USD $9.48 $1,155,760 07:59:54 08/05/2026
135 Echobit Echobit AVAX/USDT $9.48 $1,142,418 07:57:12 08/05/2026
136 BitradeX BitradeX AVAX/USDT $9.47 $1,136,734 07:57:15 08/05/2026
137 Picol Picol AVAX/USDT $9.52 $1,054,800 08:00:12 08/05/2026
138 BigONE BigONE AVAX/USDT $9.48 $1,005,596 07:57:07 08/05/2026
139 idax exchange idax exchange AVAX/USDT $9.51 $991,775 08:00:13 08/05/2026
140 Koinbay Koinbay AVAX/USDT $9.48 $990,290 07:54:08 08/05/2026
141 Bitbaby Bitbaby AVAX/USDT $9.48 $970,518 07:57:11 08/05/2026
142 BYDFi BYDFi AVAX/USDT $9.48 $970,080 08:00:16 08/05/2026
143 Bybit EU Bybit EU AVAX/EUR $9.49 $890,410 08:00:10 08/05/2026
144 Bitunix Bitunix AVAX/USDC $9.47 $877,568 07:57:15 08/05/2026
145 Bitvavo Bitvavo AVAX/EUR $9.48 $818,253 07:57:12 08/05/2026
146 TruBit Pro Exchange TruBit Pro Exchange AVAX/USDT $9.50 $801,744 08:00:11 08/05/2026
147 MEXC MEXC AVAX/USD $9.47 $782,824 07:57:16 08/05/2026
148 Phemex Phemex AVAX/USDC $9.47 $779,007 07:57:16 08/05/2026
149 Hotcoin Hotcoin AVAX/USD $9.46 $762,107 07:57:20 08/05/2026
150 Dex-Trade Dex-Trade AVAX/USDT $9.47 $733,759 07:57:11 08/05/2026
151 Bitbaby Bitbaby AVAX/USDC $9.47 $730,051 07:57:16 08/05/2026
152 Crypto.com Exchange Crypto.com Exchange AVAX/USD $9.50 $715,059 07:51:17 08/05/2026
153 CoinTR CoinTR AVAX/USDT $9.48 $714,136 07:54:11 08/05/2026
154 Dexalot Dexalot sAVAX/AVAX $11.90 $712,377 07:57:07 08/05/2026
155 OpenOcean OpenOcean AVAX/USDC.e $9.41 $674,626 07:57:08 08/05/2026
156 Bitunix Bitunix AVAX/USDT $9.47 $669,450 07:57:11 08/05/2026
157 BitTap BitTap AVAX/USDT $9.51 $665,538 08:00:12 08/05/2026
158 LeveX LeveX AVAX/USDT $9.51 $654,040 08:00:15 08/05/2026
159 EasiCoin EasiCoin AVAX/USDT $9.52 $652,417 08:00:10 08/05/2026
160 BYDFi BYDFi AVAX/USDT $9.48 $637,621 07:54:11 08/05/2026
161 Bitrue Bitrue AVAX/USDT $9.47 $626,972 07:57:10 08/05/2026
162 4E 4E AVAX/USDT $9.50 $622,735 08:00:15 08/05/2026
163 Bitrue Bitrue AVAX/USD1 $9.48 $612,821 07:57:10 08/05/2026
164 Bitrue Bitrue AVAX/XRP $9.49 $610,099 07:57:10 08/05/2026
165 Flipster Flipster AVAX/USDT $9.48 $595,584 08:00:15 08/05/2026
166 ZKE ZKE AVAX/USDT $9.51 $595,073 08:00:13 08/05/2026
167 Dexalot Dexalot AVAX/USDC $9.47 $581,762 07:57:07 08/05/2026
168 Aster Aster AVAX/USDT $9.51 $571,755 07:54:15 08/05/2026
169 MGBX MGBX AVAX/USDT $9.48 $553,947 07:57:08 08/05/2026
170 idax exchange idax exchange AVAX/USDC $9.51 $550,228 08:00:13 08/05/2026
171 Koinbay Koinbay AVAX/USDC $9.48 $549,086 07:54:08 08/05/2026
172 PointPay PointPay AVAX/USDT $9.47 $533,648 07:57:15 08/05/2026
173 Bitrue Bitrue AVAX/USDT $9.47 $508,025 07:57:17 08/05/2026
174 Binance Binance AVAX/BTC $9.48 $493,591 07:56:54 08/05/2026
175 Bitrue Bitrue AVAX/SOL $9.48 $492,730 07:57:10 08/05/2026
176 SecondBTC SecondBTC AVAX/USDT $9.48 $489,886 07:57:11 08/05/2026
177 Bitfinex Bitfinex AVAX/USD $9.48 $489,208 07:59:54 08/05/2026
178 Gleec BTC Gleec BTC AVAX/USDT $9.51 $485,515 08:00:10 08/05/2026
179 Mandala Exchange Mandala Exchange AVAX/USDT $9.51 $485,509 08:00:19 08/05/2026
180 FMFW.io FMFW.io AVAX/USDT $9.47 $485,493 07:57:07 08/05/2026
181 HitBTC HitBTC AVAX/USDT $9.47 $485,489 07:57:07 08/05/2026
182 WhiteBIT WhiteBIT AVAX/USDC $9.48 $474,815 07:57:11 08/05/2026
183 Bithumb Bithumb AVAX/KRW $9.56 $456,265 07:59:54 08/05/2026
184 KCEX KCEX AVAX/USDT $9.49 $445,582 07:57:12 08/05/2026
185 Coinbase Exchange Coinbase Exchange AVAX/EUR $9.48 $442,067 07:56:59 08/05/2026
186 BtcTurk | Kripto BtcTurk | Kripto AVAX/TRY $9.49 $433,393 07:54:53 08/05/2026
187 MEXC MEXC AVAX/USD1 $9.47 $431,559 07:57:16 08/05/2026
188 WhiteBIT WhiteBIT AVAX/EUR $9.51 $429,125 07:57:11 08/05/2026
189 Gleec BTC Gleec BTC AVAX/USDT $9.47 $427,325 08:00:15 08/05/2026
190 HitBTC HitBTC AVAX/USDT $9.47 $427,280 07:57:15 08/05/2026
191 Mandala Exchange Mandala Exchange AVAX/USDT $9.46 $427,277 08:00:17 08/05/2026
192 Phemex Phemex AVAX/USDC $9.49 $426,606 07:57:12 08/05/2026
193 Tebbit Tebbit AVAX/USDT $9.50 $403,801 08:00:17 08/05/2026
194 Blynex Blynex AVAX/USDT $9.49 $390,598 07:54:12 08/05/2026
195 MEXC MEXC AVAX/USDT $9.47 $389,783 07:57:16 08/05/2026
196 WhiteBIT WhiteBIT AVAX/TRY $9.46 $375,602 07:57:11 08/05/2026
197 OpenOcean OpenOcean USDC.e/AVAX $0.9931 $368,794 07:57:08 08/05/2026
198 BtcTurk | Kripto BtcTurk | Kripto AVAX/USDT $9.51 $361,982 07:54:53 08/05/2026
199 idax exchange idax exchange AVAX/USDT $9.50 $353,871 08:00:17 08/05/2026
200 ICRYPEX ICRYPEX AVAX/USDT $9.47 $349,255 08:00:12 08/05/2026
201 KoinBX KoinBX AVAX/INR $9.72 $328,532 08:00:14 08/05/2026
202 Lighter Lighter AVAX/USDC $9.48 $327,901 07:57:15 08/05/2026
203 Kraken Kraken AVAX/EUR $9.49 $312,485 07:59:54 08/05/2026
204 Bitunix Bitunix AVAX/USD $9.47 $309,248 07:57:15 08/05/2026
205 Bit2Me Bit2Me AVAX/EUR $9.49 $307,330 07:57:12 08/05/2026
206 KoinBX KoinBX AVAX/USDT $9.51 $304,171 08:00:14 08/05/2026
207 Bybit Bybit AVAX/USDC $9.48 $302,633 07:54:12 08/05/2026
208 Niza.io Niza.io AVAX/USD $9.51 $297,995 07:45:12 08/05/2026
209 CoinTR CoinTR AVAX/TRY $9.47 $267,318 07:54:11 08/05/2026
210 Cofinex Cofinex AVAX/USD $9.48 $254,909 08:00:17 08/05/2026
211 NovaEx NovaEx AVAX/USD $9.50 $248,382 08:00:16 08/05/2026
212 BITmarkets BITmarkets AVAX/USDC $9.50 $246,683 08:00:08 08/05/2026
213 Binance Binance AVAX/FDUSD $9.48 $245,839 07:56:54 08/05/2026
214 MEXC MEXC AVAX/USDC $9.47 $230,253 07:57:16 08/05/2026
215 CoinEx CoinEx AVAX/USDT $9.49 $221,785 07:59:54 08/05/2026
216 CrypFine CrypFine AVAX/USDT $9.47 $211,364 07:57:13 08/05/2026
217 Bitazza Bitazza AVAX/USDT $9.53 $206,735 08:00:09 08/05/2026
218 Gate Gate AVAX/USDT $9.48 $206,310 07:54:50 08/05/2026
219 AstralX AstralX AVAX/USDT $9.50 $203,351 08:00:17 08/05/2026
220 Bitfinex Bitfinex AVAX/USDT $9.48 $192,951 07:59:23 08/05/2026
221 Crypto.com Exchange Crypto.com Exchange AVAX/USDT $9.49 $189,873 07:57:07 08/05/2026
222 Bitstamp by Robinhood Bitstamp by Robinhood AVAX/EUR $9.49 $185,845 07:59:53 08/05/2026
223 Bit2Me Bit2Me AVAX/USDC $9.48 $175,133 07:57:12 08/05/2026
224 WEEX WEEX AVAX/USDC $9.48 $168,926 07:57:12 08/05/2026
225 XT.COM XT.COM AVAX/USDC $9.48 $159,111 07:57:13 08/05/2026
226 BitMEX BitMEX AVAX/USDT $9.47 $141,463 07:57:15 08/05/2026
227 C-Patex C-Patex AVAX/USDT $9.47 $140,353 07:57:11 08/05/2026
228 Crypto.com Exchange Crypto.com Exchange AVAX/USD $9.48 $137,443 07:57:07 08/05/2026
229 Backpack Exchange Backpack Exchange AVAX/USDC $9.50 $133,154 07:57:15 08/05/2026
230 Azbit Azbit AVAX/USDC $9.49 $128,326 07:57:07 08/05/2026
231 BYDFi BYDFi AVAX/USDC $9.48 $115,233 08:00:16 08/05/2026
232 Coinbase Exchange Coinbase Exchange AVAX/USDT $9.48 $113,852 07:56:59 08/05/2026
233 Dexalot Dexalot AVAX/USDT $9.49 $103,212 07:57:07 08/05/2026
234 Cofinex Cofinex AVAX/USDC $9.47 $98,652.04 08:00:17 08/05/2026
235 LeveX LeveX AVAX/USDC $9.50 $90,608.89 08:00:15 08/05/2026
236 Binance Binance AVAX/EUR $9.51 $88,791.04 07:56:54 08/05/2026
237 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) AVAX/WBNB $9.46 $88,680.22 07:58:28 08/05/2026
238 Deepcoin Deepcoin AVAX/USDT $9.47 $82,815.04 07:57:11 08/05/2026
239 EasiCoin EasiCoin AVAX/USDC $9.51 $81,206.81 08:00:10 08/05/2026
240 Niza.io Niza.io AVAX/EUR $9.51 $78,258.34 07:45:12 08/05/2026
241 Cofinex Cofinex AVAX/USDT $9.50 $75,028.81 08:00:13 08/05/2026
242 Bitbaby Bitbaby AVAX/USDC $9.49 $72,965.35 07:57:11 08/05/2026
243 MEXC MEXC AVAX/EUR $9.48 $66,659.71 07:57:16 08/05/2026
244 Bitrue Bitrue AVAX/USDC $9.47 $63,229.91 07:57:10 08/05/2026
245 Bitfinex Bitfinex AVAX/BTC $9.48 $62,885.35 07:59:23 08/05/2026
246 Kraken Kraken AVAX/USDT $9.50 $60,693.90 07:59:54 08/05/2026
247 Bitso Bitso AVAX/USD $9.52 $60,117.42 07:59:53 08/05/2026
248 Cofinex Cofinex AVAX/EUR $9.50 $58,711.41 08:00:13 08/05/2026
249 Bybit EU Bybit EU AVAX/USDC $9.50 $57,088.20 08:00:10 08/05/2026
250 LeveX LeveX AVAX/USDT $9.48 $56,046.03 08:00:11 08/05/2026
251 MEXC MEXC AVAX/USD1 $9.47 $55,124.30 07:57:16 08/05/2026
252 Binance TH Binance TH AVAX/USDT $9.48 $55,008.70 07:57:10 08/05/2026
253 Uniswap v4 (Avalanche) Uniswap v4 (Avalanche) AVAX/BTC.b $9.49 $54,519.78 07:59:50 08/05/2026
254 Bitbank Bitbank AVAX/JPY $9.49 $52,647.78 07:57:07 08/05/2026
255 HashKey Exchange HashKey Exchange AVAX/USD $9.48 $51,407.28 07:57:12 08/05/2026
256 Cofinex Cofinex AVAX/USDC $9.48 $50,389.43 08:00:13 08/05/2026
257 BitDelta BitDelta AVAX/USDT $9.48 $48,904.50 07:54:07 08/05/2026
258 XBO.com XBO.com AVAX/USD $9.48 $47,436.80 07:57:11 08/05/2026
259 MEXC MEXC AVAX/USDC $9.48 $46,930.01 07:57:16 08/05/2026
260 Bullish Bullish AVAX/USDC $9.50 $42,967.54 07:54:07 08/05/2026
261 BitStorage BitStorage AVAX/USDT $9.50 $42,843.45 08:00:11 08/05/2026
262 Kraken Kraken AVAX/USDC $9.46 $40,543.09 07:59:25 08/05/2026
263 BitMEX BitMEX AVAX/USD $9.53 $38,973.09 07:57:15 08/05/2026
264 XBO.com XBO.com AVAX/EUR $9.49 $37,433.77 07:57:11 08/05/2026
265 Bitkub Bitkub AVAX/THB $9.64 $34,144.78 07:57:11 08/05/2026
266 Bitget Bitget AVAX/USDC $9.49 $32,406.15 07:54:07 08/05/2026
267 NexDAX NexDAX AVAX/ETH $9.43 $29,676.30 08:00:12 08/05/2026
268 Paribu Paribu AVAX/USDT $9.46 $26,857.89 07:58:23 08/05/2026
269 KuCoin KuCoin AVAX/USDC $9.51 $26,216.13 07:56:53 08/05/2026
270 FMFW.io FMFW.io AVAX/BTC $9.47 $25,873.47 07:57:07 08/05/2026
271 HitBTC HitBTC AVAX/BTC $9.47 $25,873.25 07:57:07 08/05/2026
272 Gleec BTC Gleec BTC AVAX/BTC $9.49 $25,776.04 08:00:10 08/05/2026
273 Mandala Exchange Mandala Exchange AVAX/BTC $9.49 $25,775.72 08:00:19 08/05/2026
274 Tothemoon Tothemoon AVAX/USD $9.49 $24,951.28 08:00:14 08/05/2026
275 Helix Helix AVAX/USDT $9.48 $24,444.62 07:57:15 08/05/2026
276 Ekbit Ekbit AVAX/USDT $9.52 $22,569.35 08:00:12 08/05/2026
277 TRIV TRIV AVAX/IDR $9.54 $20,647.22 08:00:12 08/05/2026
278 TRIV TRIV AVAX/USDT $9.49 $20,647.20 08:00:12 08/05/2026
279 Nonkyc.io Exchange Nonkyc.io Exchange AVAX/USDT $9.48 $20,543.83 07:57:15 08/05/2026
280 Cryptonex Cryptonex AVAX/USDT $9.47 $19,236.08 08:00:08 08/05/2026
281 Uniswap v4 (Avalanche) Uniswap v4 (Avalanche) AVAX/USDC $9.50 $18,986.41 07:59:50 08/05/2026
282 XBO.com XBO.com AVAX/USDT $9.48 $18,712.67 07:57:11 08/05/2026
283 PointPay PointPay AVAX/USDC $9.48 $18,131.64 07:57:15 08/05/2026
284 Binance Binance AVAX/ETH $9.48 $18,001.78 07:56:54 08/05/2026
285 Binance.US Binance.US AVAX/USDT $9.52 $16,148.50 07:59:53 08/05/2026
286 Gemini Gemini AVAX/GUSD $9.49 $15,591.50 07:59:54 08/05/2026
287 Gemini Gemini AVAX/USD $9.49 $15,591.50 07:59:53 08/05/2026
288 Gemini Gemini AVAX/USDC $9.49 $15,591.50 07:59:54 08/05/2026
289 Kanga Exchange Kanga Exchange AVAX/USDC $9.54 $15,455.82 07:57:07 08/05/2026
290 Gate Gate AVAX/USDC $9.52 $14,636.67 07:56:54 08/05/2026
291 Niza.io Niza.io AVAX/USDT $9.52 $14,522.71 07:45:12 08/05/2026
292 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) AVAX/WBNB $9.46 $14,323.81 07:22:20 08/05/2026
293 LeveX LeveX AVAX/USDC $9.48 $13,868.45 08:00:11 08/05/2026
294 Bitcoiva Bitcoiva AVAX/INR $9.63 $13,569.14 08:00:08 08/05/2026
295 Dex-Trade Dex-Trade AVAX/USDC $9.49 $13,407.16 07:57:11 08/05/2026
296 Kanga Exchange Kanga Exchange AVAX/USDT $9.48 $13,270.89 07:57:07 08/05/2026
297 OKJ OKJ AVAX/JPY $9.51 $13,139.65 07:57:08 08/05/2026
298 Binance.US Binance.US AVAX/USD $9.48 $13,085.82 07:59:53 08/05/2026
299 CoinDCX CoinDCX AVAX/INR $9.68 $13,046.54 08:00:09 08/05/2026
300 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) AVAX/USDT $9.47 $12,895.73 07:54:53 08/05/2026

Thông tin thị trường giao dịch Avalanche (AVAX)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch AVAX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 940 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 07:57:16 08/05/2026, cặp giao dịch AVAX/USD tại sàn BingX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $166,285,896 với tỷ giá $9.47.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp AVAX.

Cặp: Tên cặp giao dịch AVAX với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số AVAX được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Avalanche (AVAX) Cặp giao dịch Avalanche (AVAX) - GiaCoin.com
4.3 trên 1027 đánh giá