Tiền ảo: 37,361 Sàn giao dịch: 934 Vốn hóa: $2,343,539,159,973 Khối lượng (24h): $83,880,310,284 Thị phần: BTC: 58.5%, ETH: 10.7%
Avalanche (AVAX)Avalanche AVAX
Xếp hạng #25 20:18:00 07/04/2026
Giá Avalanche (AVAX)
$8.65 -7.89%
0.0001262 BTC 234,361 VND
Thấp: $8.49 Cao: $9.47

Thị trường Avalanche (AVAX)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Binance Binance AVAX/USDT $8.61 $218,532,267 19:54:16 07/04/2026
2 OrangeX OrangeX AVAX/USDT $8.60 $165,942,758 19:48:15 07/04/2026
3 BingX BingX AVAX/USD $8.65 $161,317,314 19:57:17 07/04/2026
4 WEEX WEEX AVAX/USDT $8.65 $137,799,730 19:57:16 07/04/2026
5 Koinbay Koinbay AVAX/USDT $37.50 $137,223,366 19:57:15 07/04/2026
6 Batonex Batonex AVAX/USDT $8.65 $120,212,759 20:00:16 07/04/2026
7 MEXC MEXC AVAX/USDT $8.61 $119,000,389 19:54:16 07/04/2026
8 IBIT Global IBIT Global AVAX/USDT $8.65 $109,698,882 19:57:17 07/04/2026
9 CoinUp.io CoinUp.io AVAX/USDT $8.66 $107,226,160 19:57:11 07/04/2026
10 BTCC BTCC AVAX/USDT $8.62 $107,210,449 19:57:16 07/04/2026
11 Hibt Hibt AVAX/USDT $8.65 $103,166,433 19:57:35 07/04/2026
12 KTX KTX AVAX/USDT $8.65 $95,071,698 19:57:15 07/04/2026
13 BVOX BVOX AVAX/USDT $8.65 $92,443,269 19:57:15 07/04/2026
14 FameEX FameEX AVAX/USDT $8.65 $78,541,353 19:57:18 07/04/2026
15 BiKing BiKing AVAX/USDT $8.65 $68,858,956 20:00:17 07/04/2026
16 idax exchange idax exchange AVAX/USDT $8.65 $68,230,319 19:57:17 07/04/2026
17 WHXEX WHXEX AVAX/USDT $8.65 $68,229,233 19:57:16 07/04/2026
18 CoinW CoinW AVAX/USDT $8.65 $67,833,725 19:57:15 07/04/2026
19 Bybit Bybit AVAX/USDT $8.62 $62,555,729 19:54:16 07/04/2026
20 Ulink Ulink AVAX/USDT $8.62 $60,767,280 19:54:09 07/04/2026
21 SunX SunX AVAX/USDT $8.65 $59,727,530 19:57:09 07/04/2026
22 Tapbit Tapbit AVAX/USDT $8.65 $54,085,930 19:57:15 07/04/2026
23 TruBit Pro Exchange TruBit Pro Exchange AVAX/USDT $8.65 $47,426,706 20:00:15 07/04/2026
24 Binance Binance AVAX/USDT $8.66 $45,020,195 19:56:54 07/04/2026
25 WhiteBIT WhiteBIT AVAX/USDT $8.61 $40,900,219 19:54:15 07/04/2026
26 FameEX FameEX AVAX/USDT $8.66 $40,113,643 19:57:10 07/04/2026
27 Batonex Batonex AVAX/USDT $8.66 $33,709,067 20:00:10 07/04/2026
28 Websea Websea AVAX/USDT $8.64 $33,164,199 19:57:17 07/04/2026
29 Toobit Toobit AVAX/USDT $8.65 $30,298,676 19:57:20 07/04/2026
30 BTSE BTSE AVAX/USDT $8.65 $29,529,814 19:57:15 07/04/2026
31 BVOX BVOX AVAX/USDT $8.66 $29,484,084 19:57:07 07/04/2026
32 CrypFine CrypFine AVAX/USDT $8.65 $29,367,996 19:57:15 07/04/2026
33 Coinlocally Coinlocally AVAX/USDT $8.61 $28,906,529 19:54:17 07/04/2026
34 LBank LBank AVAX/USDT $8.65 $28,803,913 19:57:16 07/04/2026
35 B2Z Exchange B2Z Exchange AVAX/USD $8.66 $28,661,416 20:00:15 07/04/2026
36 BITmarkets BITmarkets AVAX/USDT $8.66 $28,646,114 20:00:15 07/04/2026
37 YEX YEX AVAX/USDT $8.61 $28,317,218 19:54:16 07/04/2026
38 CZR Exchange CZR Exchange AVAX/USDT $8.60 $26,071,408 19:48:15 07/04/2026
39 CoinP CoinP AVAX/USDT $8.65 $25,803,342 19:57:08 07/04/2026
40 COINSPACE COINSPACE AVAX/USDT $8.65 $24,803,024 19:57:08 07/04/2026
41 BingX BingX AVAX/USDT $8.65 $23,452,813 19:57:17 07/04/2026
42 Gate Gate AVAX/USDT $8.61 $23,418,106 19:54:19 07/04/2026
43 BlockFin BlockFin AVAX/USDT $8.65 $23,135,433 19:57:15 07/04/2026
44 BTCC BTCC AVAX/USDT $8.63 $22,397,841 19:57:08 07/04/2026
45 4E 4E AVAX/USDT $8.66 $22,290,435 20:00:12 07/04/2026
46 Bitunix Bitunix AVAX/USDT $8.60 $21,859,918 19:45:15 07/04/2026
47 Biconomy.com Biconomy.com AVAX/USDT $8.65 $21,788,517 19:57:15 07/04/2026
48 WhiteBIT WhiteBIT AVAX/USDT $8.63 $20,814,005 19:54:07 07/04/2026
49 Tebbit Tebbit AVAX/USDT $8.66 $20,608,258 19:57:08 07/04/2026
50 Ekbit Ekbit AVAX/USDT $8.65 $20,599,123 20:00:10 07/04/2026
51 ASTX ASTX AVAX/USDT $8.66 $20,543,377 20:00:13 07/04/2026
52 XT.COM XT.COM AVAX/USDT $8.66 $20,262,965 19:57:08 07/04/2026
53 BitradeX BitradeX AVAX/USDT $8.65 $19,691,763 19:57:15 07/04/2026
54 Zoomex Zoomex AVAX/USDT $8.65 $18,977,022 19:57:23 07/04/2026
55 Ourbit Ourbit AVAX/USDT $8.65 $18,875,545 19:57:16 07/04/2026
56 UZX UZX AVAX/USDT $8.65 $18,849,589 19:57:15 07/04/2026
57 BTDUex BTDUex AVAX/USDT $8.65 $18,834,815 19:57:08 07/04/2026
58 CEEX exchange CEEX exchange AVAX/USDT $8.65 $18,240,940 19:57:07 07/04/2026
59 Bitop Bitop AVAX/USDT $8.64 $18,073,600 19:57:15 07/04/2026
60 LBank LBank AVAX/USDT $8.66 $17,639,842 19:57:13 07/04/2026
61 OneBullEx OneBullEx AVAX/USDT $8.65 $16,288,521 19:57:24 07/04/2026
62 Cofinex Cofinex AVAX/USDT $8.62 $15,003,616 19:54:15 07/04/2026
63 Bitget Bitget AVAX/USDT $8.61 $14,998,078 19:54:16 07/04/2026
64 VOOX Exchange VOOX Exchange AVAX/USDT $8.64 $14,610,501 19:57:18 07/04/2026
65 Binance Binance AVAX/USDC $8.61 $14,118,742 19:54:16 07/04/2026
66 Hotcoin Hotcoin AVAX/USDT $8.65 $13,888,213 19:57:20 07/04/2026
67 KuCoin KuCoin AVAX/USDT $8.62 $13,798,662 19:54:23 07/04/2026
68 CoinW CoinW AVAX/USDT $8.62 $13,526,413 19:42:10 07/04/2026
69 BitradeX BitradeX AVAX/USDT $8.65 $13,038,003 19:57:09 07/04/2026
70 YUBIT YUBIT AVAX/USDT $8.61 $12,947,663 19:54:07 07/04/2026
71 EagleX EagleX AVAX/USDT $8.65 $12,749,523 19:57:10 07/04/2026
72 EagleX EagleX AVAX/USDT $8.65 $12,548,921 19:57:15 07/04/2026
73 SuperEx SuperEx AVAX/USDT $8.63 $11,846,371 19:57:08 07/04/2026
74 YUBIT YUBIT AVAX/USDT $8.65 $11,116,177 19:57:15 07/04/2026
75 BlockFin BlockFin AVAX/USDT $8.67 $10,789,332 20:00:11 07/04/2026
76 Coinbase Exchange Coinbase Exchange AVAX/USD $8.66 $10,785,235 19:56:59 07/04/2026
77 AscendEX AscendEX AVAX/USDT $8.66 $10,743,632 19:57:15 07/04/2026
78 Ourbit Ourbit AVAX/USDT $8.63 $10,591,217 19:54:11 07/04/2026
79 Coinlocally Coinlocally AVAX/USDT $8.64 $10,491,535 19:57:09 07/04/2026
80 UZX UZX AVAX/USDT $8.66 $10,430,858 19:57:07 07/04/2026
81 OneEx OneEx AVAX/USDT $8.66 $10,346,948 19:57:12 07/04/2026
82 OrangeX OrangeX AVAX/USDT $8.61 $10,279,664 19:48:13 07/04/2026
83 Aivora Exchange Aivora Exchange AVAX/USDT $8.65 $10,222,219 19:57:15 07/04/2026
84 EasiCoin EasiCoin AVAX/USDT $8.65 $10,178,984 19:57:16 07/04/2026
85 Bitbaby Bitbaby AVAX/USDT $8.65 $10,079,455 19:57:18 07/04/2026
86 ApeX Omni ApeX Omni AVAX/USDT $8.65 $9,441,133 19:57:15 07/04/2026
87 MEXC MEXC AVAX/USDT $8.61 $9,295,659 19:48:11 07/04/2026
88 BitGW Exchange BitGW Exchange AVAX/USDT $8.62 $8,941,821 19:54:12 07/04/2026
89 XXKK XXKK AVAX/USDT $8.62 $8,923,356 19:54:07 07/04/2026
90 OKX OKX AVAX/USDT $8.65 $8,905,873 19:56:24 07/04/2026
91 Poloniex Poloniex AVAX/USDT $8.68 $8,875,380 19:59:53 07/04/2026
92 Gems Trade Gems Trade AVAX/USDT $8.62 $8,854,786 19:54:10 07/04/2026
93 Millionero Millionero AVAX/USDT $8.65 $8,835,028 20:00:19 07/04/2026
94 Bybit Bybit AVAX/USDT $8.62 $8,468,037 19:54:12 07/04/2026
95 GroveX GroveX AVAX/USDT $8.66 $7,763,967 20:00:12 07/04/2026
96 Hyperliquid Hyperliquid AVAX/USD $8.65 $7,634,252 19:57:26 07/04/2026
97 YEX YEX AVAXC/USDT $8.65 $6,925,077 19:57:09 07/04/2026
98 IBIT Global IBIT Global AVAX/USDT $8.66 $6,671,969 20:00:12 07/04/2026
99 Echobit Echobit AVAX/USDT $8.65 $6,658,337 19:57:16 07/04/2026
100 AstralX AstralX AVAX/USDT $8.65 $6,591,128 19:57:15 07/04/2026
101 Biconomy.com Biconomy.com AVAX/USDT $8.66 $6,488,184 19:57:15 07/04/2026
102 BloFin BloFin AVAX/USDT $8.67 $6,459,261 19:57:07 07/04/2026
103 Hibt Hibt AVAX/USDT $8.65 $6,059,256 19:57:13 07/04/2026
104 DigiFinex DigiFinex AVAX/USDT $8.66 $5,937,111 19:57:07 07/04/2026
105 Phemex Phemex AVAX/USDT $8.65 $5,891,112 19:57:17 07/04/2026
106 KCEX KCEX AVAX/USDT $8.64 $5,838,121 19:57:15 07/04/2026
107 NovaEx NovaEx AVAX/USDT $8.61 $5,591,749 19:54:16 07/04/2026
108 CoinP CoinP AVAX/USDT $8.65 $5,573,901 20:00:16 07/04/2026
109 Azbit Azbit AVAX/USDT $8.66 $5,292,755 19:57:07 07/04/2026
110 Millionero Millionero AVAX/USDT $8.65 $5,259,081 19:57:07 07/04/2026
111 Paribu Paribu AVAX/TRY $8.68 $5,234,817 19:59:53 07/04/2026
112 BitMart BitMart AVAX/USDT $8.65 $5,232,734 19:57:09 07/04/2026
113 Phemex Phemex AVAX/USDT $8.67 $5,128,620 19:57:12 07/04/2026
114 HTX HTX AVAX/USDT $8.67 $5,094,614 19:59:54 07/04/2026
115 BloFin BloFin AVAX/USDT $8.65 $4,712,389 19:57:16 07/04/2026
116 BitTap BitTap AVAX/USDT $8.65 $4,696,741 19:57:18 07/04/2026
117 Binance Binance AVAX/TRY $8.66 $4,354,501 19:56:54 07/04/2026
118 Cryptomus Cryptomus AVAX/USDT $8.66 $4,328,048 19:57:08 07/04/2026
119 HTX HTX AVAX/USDT $8.64 $4,251,733 19:57:16 07/04/2026
120 Dmex Dmex AVAX/USD $8.66 $4,200,510 20:00:16 07/04/2026
121 MGBX MGBX AVAX/USDT $8.65 $4,145,546 20:00:17 07/04/2026
122 Tapbit Tapbit AVAX/USDT $8.66 $3,978,932 19:57:09 07/04/2026
123 Binance Binance AVAX/USD $8.61 $3,938,262 19:54:51 07/04/2026
124 Toobit Toobit AVAX/USDT $8.65 $3,920,872 19:57:11 07/04/2026
125 Hotcoin Hotcoin AVAX/USDT $8.62 $3,644,816 19:57:17 07/04/2026
126 Upbit Upbit AVAX/KRW $8.71 $3,615,963 19:56:54 07/04/2026
127 Coinstore Coinstore AVAX/USDT $8.62 $3,481,528 19:42:07 07/04/2026
128 KuCoin KuCoin AVAX/USDT $8.62 $3,340,411 19:54:18 07/04/2026
129 Binance Binance AVAX/USDC $8.66 $3,213,061 19:56:54 07/04/2026
130 BingX BingX AVAX/USDT $8.65 $3,180,297 19:57:10 07/04/2026
131 B2Z Exchange B2Z Exchange AVAX/USD $8.66 $3,119,073 20:00:12 07/04/2026
132 BITmarkets BITmarkets AVAX/USD $8.66 $3,117,944 20:00:10 07/04/2026
133 BITmarkets BITmarkets AVAX/USDT $8.66 $3,080,631 20:00:10 07/04/2026
134 B2Z Exchange B2Z Exchange AVAX/USDT $8.66 $3,080,348 20:00:12 07/04/2026
135 BTSE BTSE AVAX/USDT $8.66 $3,073,847 19:57:07 07/04/2026
136 Deribit Deribit AVAX/USDC $8.66 $3,059,632 20:00:54 07/04/2026
137 Binance TR Binance TR AVAX/TRY $8.66 $2,868,374 19:57:10 07/04/2026
138 Bitstamp by Robinhood Bitstamp by Robinhood AVAX/USD $8.66 $2,790,834 19:59:53 07/04/2026
139 NovaEx NovaEx AVAX/USDT $8.62 $2,762,283 19:54:07 07/04/2026
140 Grvt Grvt AVAX/USDT $8.65 $2,749,111 20:00:16 07/04/2026
141 Bitcastle Bitcastle AVAX/USDT $8.66 $2,729,915 20:00:16 07/04/2026
142 Zoomex Zoomex AVAX/USDT $8.65 $2,566,752 19:57:15 07/04/2026
143 Bitunix Bitunix AVAX/USDT $8.59 $2,547,508 19:45:13 07/04/2026
144 BiFinance BiFinance AVAX/USDT $8.62 $2,462,117 19:54:10 07/04/2026
145 Bitcastle Bitcastle AVAX/USDT $8.65 $2,446,357 20:00:18 07/04/2026
146 BitKan BitKan AVAX/USDT $8.67 $2,441,735 19:57:08 07/04/2026
147 Ju.com Ju.com AVAX/USDT $8.66 $2,372,839 20:00:12 07/04/2026
148 PrimeXBT PrimeXBT AVAX/USDT $8.65 $2,299,646 20:00:16 07/04/2026
149 Biconomy.com Biconomy.com AVAX/USDC $8.61 $2,264,943 19:48:11 07/04/2026
150 Pionex Pionex AVAX/USDT $8.65 $2,250,281 19:57:11 07/04/2026
151 Gate Gate AVAX/USDT $8.66 $2,198,660 19:56:54 07/04/2026
152 Coinbase International Exchange Coinbase International Exchange AVAX/USDC $8.65 $2,177,093 20:00:15 07/04/2026
153 AscendEX AscendEX AVAX/USDT $8.65 $2,121,933 19:57:09 07/04/2026
154 Bitbaby Bitbaby AVAX/USDT $8.66 $2,079,345 19:57:12 07/04/2026
155 AIA Exchange AIA Exchange AVAX/USDT $8.65 $2,048,006 20:00:13 07/04/2026
156 Aivora Exchange Aivora Exchange AVAX/USDT $8.66 $2,027,751 19:57:11 07/04/2026
157 MGBX MGBX AVAX/USDT $8.66 $2,004,966 19:57:11 07/04/2026
158 Picol Picol AVAX/USDT $8.65 $1,984,726 19:57:09 07/04/2026
159 Paribu Paribu AVAX/USDT $8.74 $1,984,370 19:59:53 07/04/2026
160 BigONE BigONE AVAX/USDT $8.66 $1,896,261 19:57:09 07/04/2026
161 Dexalot Dexalot AVAX/USDT $8.67 $1,891,661 19:57:13 07/04/2026
162 Bitfinex Bitfinex AVAX/USDT $8.64 $1,825,952 19:57:16 07/04/2026
163 WHXEX WHXEX AVAX/USDT $8.65 $1,794,853 19:57:10 07/04/2026
164 idax exchange idax exchange AVAX/USDT $8.65 $1,794,757 19:57:13 07/04/2026
165 Koinbay Koinbay AVAX/USDT $8.65 $1,765,842 19:57:10 07/04/2026
166 CoinUp.io CoinUp.io AVAX/USDT $8.65 $1,729,054 19:57:18 07/04/2026
167 BYDFi BYDFi AVAX/USDT $8.59 $1,723,437 20:00:16 07/04/2026
168 KCEX KCEX AVAX/USDC $8.65 $1,711,803 19:57:15 07/04/2026
169 4E 4E AVAX/USDT $8.65 $1,614,503 20:00:15 07/04/2026
170 Kraken Kraken AVAX/USD $8.66 $1,570,476 19:59:56 07/04/2026
171 Bibox Bibox AVAX/USDT $18.13 $1,554,592 20:00:14 07/04/2026
172 EasiCoin EasiCoin AVAX/USDT $8.66 $1,485,707 19:57:07 07/04/2026
173 Echobit Echobit AVAX/USDT $8.65 $1,485,464 19:57:09 07/04/2026
174 YEX YEX AVAX/USD $8.61 $1,420,296 19:54:16 07/04/2026
175 Bitget Bitget AVAX/USDT $8.62 $1,406,381 19:54:07 07/04/2026
176 Bithumb Bithumb AVAX/KRW $8.68 $1,369,053 19:59:54 07/04/2026
177 Bitvavo Bitvavo AVAX/EUR $8.68 $1,346,349 19:57:09 07/04/2026
178 WhiteBIT WhiteBIT AVAX/USDC $8.62 $1,339,476 19:54:07 07/04/2026
179 AlphaX AlphaX AVAX/USDT $8.65 $1,336,140 19:57:15 07/04/2026
180 BtcTurk | Kripto BtcTurk | Kripto AVAX/TRY $8.67 $1,312,336 19:58:23 07/04/2026
181 Dexalot Dexalot AVAX/USDC $8.66 $1,312,247 19:57:13 07/04/2026
182 Bitrue Bitrue AVAX/USDT $8.66 $1,273,756 19:57:10 07/04/2026
183 Bitrue Bitrue AVAX/XRP $8.65 $1,261,901 19:57:10 07/04/2026
184 BYDFi BYDFi AVAX/USDT $8.62 $1,253,619 19:54:07 07/04/2026
185 Bitrue Bitrue AVAX/USD1 $8.65 $1,237,935 19:57:10 07/04/2026
186 Binance Binance AVAX/BTC $8.65 $1,153,867 19:56:54 07/04/2026
187 LeveX LeveX AVAX/USDT $8.65 $1,153,123 19:57:15 07/04/2026
188 CoinTR CoinTR AVAX/USDT $8.63 $1,120,453 19:54:11 07/04/2026
189 ZKE ZKE AVAX/USDT $8.65 $1,073,182 20:00:12 07/04/2026
190 Dex-Trade Dex-Trade AVAX/USDT $8.62 $1,062,694 19:54:07 07/04/2026
191 Cofinex Cofinex AVAX/USDC $8.62 $1,051,769 19:54:15 07/04/2026
192 Pionex Pionex AVAX/USDT $8.65 $978,228 19:57:15 07/04/2026
193 KTX KTX AVAX/USDT $8.67 $977,287 19:57:09 07/04/2026
194 Tebbit Tebbit AVAX/USDT $8.65 $958,517 19:57:16 07/04/2026
195 MEXC MEXC AVAX/EUR $8.60 $942,583 19:48:11 07/04/2026
196 Bitrue Bitrue AVAX/SOL $8.65 $941,985 19:57:10 07/04/2026
197 Crypto.com Exchange Crypto.com Exchange AVAX/USDT $8.66 $934,645 19:57:09 07/04/2026
198 Extended Extended AVAX/USD $8.66 $921,100 19:57:16 07/04/2026
199 KCEX KCEX AVAX/USDT $8.67 $908,411 19:57:07 07/04/2026
200 Antarctic Antarctic AVAX/USDT $8.65 $891,048 20:00:17 07/04/2026
201 WhiteBIT WhiteBIT AVAX/TRY $8.61 $832,688 19:54:07 07/04/2026
202 Millionero Millionero AVAX/USDC $8.65 $826,245 19:57:07 07/04/2026
203 WEEX WEEX AVAX/USDT $8.64 $823,656 19:57:11 07/04/2026
204 HyperPay Futures HyperPay Futures AVAX/USDT $8.65 $816,092 20:00:19 07/04/2026
205 BtcTurk | Kripto BtcTurk | Kripto AVAX/USDT $8.67 $808,227 19:58:23 07/04/2026
206 Phemex Phemex AVAX/USDC $8.64 $800,419 19:57:17 07/04/2026
207 MEXC MEXC AVAX/USDC $8.61 $768,865 19:48:11 07/04/2026
208 Bitbaby Bitbaby AVAX/USDC $8.65 $768,384 19:57:18 07/04/2026
209 EdgeX EdgeX AVAX/USD $8.88 $751,261 15:18:15 04/04/2026
210 Ekbit Ekbit AVAX/USDT $8.65 $750,937 20:00:16 07/04/2026
211 WHXEX WHXEX AVAX/USDC $8.66 $748,478 19:57:10 07/04/2026
212 idax exchange idax exchange AVAX/USDC $8.66 $748,438 19:57:13 07/04/2026
213 Koinbay Koinbay AVAX/USDC $8.61 $727,788 19:51:10 07/04/2026
214 Hotcoin Hotcoin AVAX/USD $8.65 $722,191 19:57:20 07/04/2026
215 AllinX AllinX AVAX/USDT $8.67 $706,553 19:57:08 07/04/2026
216 Bitrue Bitrue AVAX/USDT $8.64 $691,221 19:57:16 07/04/2026
217 Aster Aster AVAX/USDT $8.63 $675,673 19:54:15 07/04/2026
218 PointPay PointPay AVAX/USDT $8.62 $674,741 19:54:07 07/04/2026
219 Crypto.com Exchange Crypto.com Exchange AVAX/USD $8.66 $663,615 19:57:09 07/04/2026
220 Gleec BTC Gleec BTC AVAX/USDT $8.66 $612,559 20:00:08 07/04/2026
221 FMFW.io FMFW.io AVAX/USDT $8.67 $612,474 19:57:15 07/04/2026
222 Mandala Exchange Mandala Exchange AVAX/USDT $8.66 $612,417 20:00:17 07/04/2026
223 HitBTC HitBTC AVAX/USDT $8.63 $612,356 19:54:07 07/04/2026
224 TruBit Pro Exchange TruBit Pro Exchange AVAX/USDT $8.66 $611,863 20:00:10 07/04/2026
225 CrypFine CrypFine AVAX/USDT $8.59 $578,407 19:57:10 07/04/2026
226 Nivex Nivex AVAX/USDT $8.65 $570,383 19:57:10 07/04/2026
227 Bitunix Bitunix AVAX/USDC $8.59 $567,097 19:45:15 07/04/2026
228 Lighter Lighter AVAX/USDC $8.65 $536,875 19:57:15 07/04/2026
229 SunX SunX AVAX/USDT $8.65 $519,634 19:57:18 07/04/2026
230 SunX SunX AVAX/USDT $8.66 $518,854 20:00:17 07/04/2026
231 MEXC MEXC AVAX/USD $8.61 $507,466 19:54:16 07/04/2026
232 Nonkyc.io Exchange Nonkyc.io Exchange AVAX/USDT $8.66 $487,734 20:00:10 07/04/2026
233 SecondBTC SecondBTC AVAX/USDT $8.62 $486,532 19:51:08 07/04/2026
234 Coincall Coincall AVAX/USD $8.66 $474,446 20:00:16 07/04/2026
235 ICRYPEX ICRYPEX AVAX/USDT $8.64 $469,785 19:57:07 07/04/2026
236 Phemex Phemex AVAX/USDC $8.66 $469,548 19:57:12 07/04/2026
237 Mandala Exchange Mandala Exchange AVAX/USDT $8.65 $466,038 20:00:16 07/04/2026
238 HitBTC HitBTC AVAX/USDT $8.66 $465,644 19:57:20 07/04/2026
239 Gleec BTC Gleec BTC AVAX/USDT $8.64 $465,322 20:00:16 07/04/2026
240 C-Patex C-Patex AVAX/USDT $8.66 $456,735 19:57:13 07/04/2026
241 Bitfinex Bitfinex AVAX/USD $8.67 $446,441 19:59:54 07/04/2026
242 Ulink Ulink AVAX/USDT $26.64 $442,095 19:57:19 07/04/2026
243 WHXEX WHXEX AVAX/BTC $8.66 $440,577 19:57:10 07/04/2026
244 Dexalot Dexalot sAVAX/AVAX $10.88 $430,558 19:57:13 07/04/2026
245 CoinTR CoinTR AVAX/TRY $8.62 $420,675 19:54:11 07/04/2026
246 Cofinex Cofinex AVAX/USD $8.65 $412,281 19:57:15 07/04/2026
247 Blynex Blynex AVAX/USDT $8.63 $400,389 19:54:09 07/04/2026
248 Niza.io Niza.io AVAX/USD $8.68 $397,832 19:57:12 07/04/2026
249 Globe Derivative Exchange Globe Derivative Exchange AVAX/USD $8.66 $397,507 20:00:17 07/04/2026
250 CoinEx CoinEx AVAX/USDT $8.66 $396,768 19:59:53 07/04/2026
251 OpenOcean OpenOcean AVAX/USDC.e $8.61 $388,606 19:57:10 07/04/2026
252 Bullish Bullish AVAX/USDC $8.61 $381,912 19:54:11 07/04/2026
253 Bit2Me Bit2Me AVAX/EUR $8.66 $358,749 19:57:11 07/04/2026
254 Koinpark Koinpark AVAX/USDT $8.66 $357,315 20:00:11 07/04/2026
255 Kraken Kraken AVAX/EUR $8.66 $355,861 19:56:55 07/04/2026
256 Bit2Me Bit2Me AVAX/USDC $8.66 $353,431 19:57:11 07/04/2026
257 Bitunix Bitunix AVAX/USD $8.59 $350,774 19:45:15 07/04/2026
258 BitTap BitTap AVAX/USDT $8.63 $349,877 19:54:13 07/04/2026
259 Bybit Bybit AVAX/USDC $8.61 $343,614 19:54:12 07/04/2026
260 Gate Gate AVAX/USDT $8.62 $337,800 19:54:50 07/04/2026
261 XT.COM XT.COM AVAX/USDC $8.62 $320,459 19:54:13 07/04/2026
262 BITmarkets BITmarkets AVAX/USDC $8.66 $299,443 20:00:10 07/04/2026
263 B2Z Exchange B2Z Exchange AVAX/USDC $8.66 $299,415 20:00:12 07/04/2026
264 Poloniex Poloniex AVAX/USDT $8.70 $293,881 09:00:16 07/04/2026
265 MEXC MEXC AVAX/USDC $8.61 $284,565 19:54:16 07/04/2026
266 OpenOcean OpenOcean USDC.e/AVAX $0.9959 $268,193 19:57:10 07/04/2026
267 NovaEx NovaEx AVAX/USD $8.65 $261,562 19:57:16 07/04/2026
268 Binance Binance AVAX/EUR $8.66 $241,303 19:56:54 07/04/2026
269 Backpack Exchange Backpack Exchange AVAX/USDC $8.65 $239,351 19:57:16 07/04/2026
270 Bitazza Bitazza AVAX/USDT $8.69 $232,259 20:00:11 07/04/2026
271 BitMEX BitMEX AVAX/USDT $8.64 $231,974 19:57:15 07/04/2026
272 WEEX WEEX AVAX/USDC $8.66 $229,709 19:57:11 07/04/2026
273 Nivex Nivex AVAX/USDT $8.65 $223,214 20:00:19 07/04/2026
274 AlphaX AlphaX AVAX/USDT $8.68 $217,916 19:57:10 07/04/2026
275 Binance Binance AVAX/FDUSD $8.67 $217,248 19:56:54 07/04/2026
276 Bitstamp by Robinhood Bitstamp by Robinhood AVAX/EUR $8.67 $209,758 19:59:53 07/04/2026
277 WHXEX WHXEX AVAX/ETH $8.65 $195,560 19:57:10 07/04/2026
278 WhiteBIT WhiteBIT AVAX/EUR $8.64 $193,627 19:54:07 07/04/2026
279 Coinbase Exchange Coinbase Exchange AVAX/EUR $8.68 $182,414 19:56:59 07/04/2026
280 TGEX TGEX AVAX/USDT $8.74 $180,824 13:21:15 07/04/2026
281 Bitbank Bitbank AVAX/JPY $8.69 $178,706 19:57:11 07/04/2026
282 Crypto.com Exchange Crypto.com Exchange AVAX/USD $8.67 $174,995 19:57:19 07/04/2026
283 Azbit Azbit AVAX/USDC $8.63 $172,043 19:57:07 07/04/2026
284 Pacifica Pacifica AVAX/USD $8.66 $168,450 20:00:15 07/04/2026
285 Bitfinex Bitfinex AVAX/USDT $8.61 $164,088 19:59:54 07/04/2026
286 HashKey Exchange HashKey Exchange AVAX/USD $8.65 $154,499 19:57:07 07/04/2026
287 Bitbaby Bitbaby AVAX/USDC $8.67 $138,138 19:57:12 07/04/2026
288 BYDFi BYDFi AVAX/USDC $8.60 $134,662 19:54:16 07/04/2026
289 Bitso Bitso AVAX/USD $8.67 $122,921 19:59:55 07/04/2026
290 Drift Protocol Drift Protocol AVAX/USDC $9.15 $108,164 08:06:15 07/04/2026
291 Bitrue Bitrue AVAX/USDC $8.66 $104,301 19:57:10 07/04/2026
292 Binance Binance AVAX/ETH $8.66 $102,544 19:56:54 07/04/2026
293 LeveX LeveX AVAX/USDT $8.66 $101,711 20:00:09 07/04/2026
294 Bitfinex Bitfinex AVAX/BTC $8.61 $100,264 19:59:54 07/04/2026
295 KuCoin KuCoin AVAX/USDC $8.62 $95,124.89 19:54:23 07/04/2026
296 Niza.io Niza.io AVAX/EUR $8.66 $91,711.90 19:57:12 07/04/2026
297 LeveX LeveX AVAX/USDC $8.65 $88,757.44 20:00:15 07/04/2026
298 Coinbase Exchange Coinbase Exchange AVAX/USDT $8.67 $83,745.27 19:56:59 07/04/2026
299 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) AVAX/WBNB $8.60 $79,706.55 19:44:16 07/04/2026
300 BitStorage BitStorage AVAX/USDT $8.65 $79,258.11 19:57:11 07/04/2026

Thông tin thị trường giao dịch Avalanche (AVAX)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch AVAX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 934 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 19:54:16 07/04/2026, cặp giao dịch AVAX/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $218,532,267 với tỷ giá $8.61.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp AVAX.

Cặp: Tên cặp giao dịch AVAX với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số AVAX được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Avalanche (AVAX) Cặp giao dịch Avalanche (AVAX) - GiaCoin.com
4.5 trên 1026 đánh giá