Avalanche AVAX
Xếp hạng #23
21:03:00 30/04/2026
Giá Avalanche (AVAX)
$9.13 -0.83%
0.0001193 BTC
244,142 VND
Thấp: $8.96
Cao: $9.35
Thị trường Avalanche (AVAX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BingX |
AVAX/USD | $9.13 | $188,225,394 | 20:57:17 30/04/2026 |
| 2 |  Koinbay |
AVAX/USDT | $37.49 | $137,191,165 | 20:57:15 30/04/2026 |
| 3 |  Binance |
AVAX/USDT | $9.12 | $133,784,092 | 20:54:16 30/04/2026 |
| 4 |  OrangeX |
AVAX/USDT | $9.12 | $102,989,085 | 20:54:15 30/04/2026 |
| 5 |  WEEX |
AVAX/USDT | $9.13 | $87,435,580 | 20:57:16 30/04/2026 |
| 6 |  Ju.com |
AVAX/USDT | $9.12 | $80,781,625 | 21:00:16 30/04/2026 |
| 7 |  Ekbit |
AVAX/USDT | $9.12 | $75,604,808 | 21:00:16 30/04/2026 |
| 8 |  KTX |
AVAX/USDT | $9.12 | $65,288,153 | 21:00:16 30/04/2026 |
| 9 |  Ulink |
AVAX/USDT | $9.12 | $61,867,425 | 21:00:09 30/04/2026 |
| 10 |  SunX |
AVAX/USDT | $9.13 | $61,148,912 | 21:00:10 30/04/2026 |
| 11 |  BVOX |
AVAX/USDT | $9.13 | $56,440,139 | 20:57:15 30/04/2026 |
| 12 |  CoinW |
AVAX/USDT | $9.13 | $46,143,169 | 20:57:17 30/04/2026 |
| 13 |  FameEX |
AVAX/USDT | $9.13 | $45,494,689 | 20:57:18 30/04/2026 |
| 14 |  BiKing |
AVAX/USDT | $9.12 | $42,964,108 | 21:00:17 30/04/2026 |
| 15 |  BTCC |
AVAX/USDT | $9.13 | $42,884,458 | 20:57:16 30/04/2026 |
| 16 |  Batonex |
AVAX/USDT | $9.12 | $38,072,815 | 21:00:17 30/04/2026 |
| 17 |  Ourbit |
AVAX/USDT | $9.13 | $37,067,664 | 20:57:16 30/04/2026 |
| 18 |  TruBit Pro Exchange |
AVAX/USDT | $9.12 | $37,050,209 | 21:00:15 30/04/2026 |
| 19 |  WhiteBIT |
AVAX/USDT | $9.12 | $35,385,317 | 20:57:15 30/04/2026 |
| 20 |  Tapbit |
AVAX/USDT | $9.13 | $34,870,081 | 20:57:15 30/04/2026 |
| 21 |  IBIT Global |
AVAX/USDT | $9.12 | $33,420,330 | 21:00:17 30/04/2026 |
| 22 | BingX |
AVAX/USDT | $9.13 | $32,297,715 | 20:57:17 30/04/2026 |
| 23 |  Biconomy.com |
AVAX/USDT | $9.13 | $27,260,010 | 20:57:15 30/04/2026 |
| 24 |  Bybit |
AVAX/USDT | $9.12 | $25,434,462 | 20:54:16 30/04/2026 |
| 25 |  LBank |
AVAX/USDT | $9.13 | $25,037,807 | 20:57:16 30/04/2026 |
| 26 |  MEXC |
AVAX/USDT | $9.13 | $24,005,717 | 20:57:16 30/04/2026 |
| 27 |  CoinP |
AVAX/USDT | $9.12 | $23,767,679 | 21:00:11 30/04/2026 |
| 28 |  BTSE |
AVAX/USDT | $9.13 | $21,162,232 | 20:57:15 30/04/2026 |
| 29 |  Websea |
AVAX/USDT | $9.13 | $20,159,082 | 20:57:17 30/04/2026 |
| 30 |  B2Z Exchange |
AVAX/USD | $9.13 | $19,919,665 | 21:00:16 30/04/2026 |
| 31 |  BITmarkets |
AVAX/USDT | $9.12 | $19,912,878 | 21:00:15 30/04/2026 |
| 32 |  Toobit |
AVAX/USDT | $9.13 | $19,426,633 | 20:57:16 30/04/2026 |
| 33 |  CEEX exchange |
AVAX/USDT | $9.12 | $18,955,481 | 21:00:09 30/04/2026 |
| 34 |  CrypFine |
AVAX/USDT | $9.14 | $18,891,241 | 20:57:17 30/04/2026 |
| 35 |  BlockFin |
AVAX/USDT | $9.13 | $18,611,293 | 20:57:15 30/04/2026 |
| 36 | Batonex |
AVAX/USDT | $9.13 | $18,226,684 | 21:00:11 30/04/2026 |
| 37 | Binance |
AVAX/USDT | $9.14 | $17,699,081 | 20:56:52 30/04/2026 |
| 38 |  Hotcoin |
AVAX/USDT | $9.13 | $15,714,356 | 20:57:18 30/04/2026 |
| 39 |  CoinUp.io |
AVAX/USDT | $9.13 | $14,333,796 | 20:57:08 30/04/2026 |
| 40 | BVOX |
AVAX/USDT | $9.14 | $14,300,224 | 20:57:10 30/04/2026 |
| 41 |  Millionero |
AVAX/USDT | $9.13 | $11,356,607 | 20:57:15 30/04/2026 |
| 42 |  Bitop |
AVAX/USDT | $9.12 | $11,009,615 | 21:00:15 30/04/2026 |
| 43 |  Bitunix |
AVAX/USDT | $9.13 | $10,767,659 | 20:51:15 30/04/2026 |
| 44 |  KuCoin |
AVAX/USDT | $9.14 | $10,615,641 | 20:53:24 30/04/2026 |
| 45 |  AlphaX |
AVAX/USDT | $9.12 | $10,553,353 | 21:00:17 30/04/2026 |
| 46 |  OneBullEx |
AVAX/USDT | $9.12 | $9,903,612 | 21:00:23 30/04/2026 |
| 47 |  Gate |
AVAX/USDT | $9.12 | $9,824,432 | 20:54:19 30/04/2026 |
| 48 |  Bitget |
AVAX/USDT | $9.13 | $9,706,496 | 20:54:16 30/04/2026 |
| 49 |  Cofinex |
AVAX/USDT | $9.12 | $9,694,526 | 21:00:15 30/04/2026 |
| 50 |  OneEx |
AVAX/USDT | $9.13 | $9,243,220 | 21:00:11 30/04/2026 |
| 51 |  AscendEX |
AVAX/USDT | $9.12 | $9,143,272 | 20:57:15 30/04/2026 |
| 52 | BTCC |
AVAX/USDT | $9.14 | $8,850,585 | 20:57:08 30/04/2026 |
| 53 |  4E |
AVAX/USDT | $9.13 | $8,771,804 | 20:57:20 30/04/2026 |
| 54 |  GroveX |
AVAX/USDT | $9.13 | $8,454,643 | 20:54:12 30/04/2026 |
| 55 |  NovaEx |
AVAX/USDT | $9.12 | $8,207,450 | 21:00:16 30/04/2026 |
| 56 |  XT.COM |
AVAX/USDT | $9.13 | $7,965,633 | 20:57:08 30/04/2026 |
| 57 |  UZX |
AVAX/USDT | $9.12 | $7,684,419 | 20:54:15 30/04/2026 |
| 58 |  Zoomex |
AVAX/USDT | $9.13 | $7,616,018 | 20:57:15 30/04/2026 |
| 59 | Binance |
AVAX/USDC | $9.12 | $7,354,909 | 20:54:16 30/04/2026 |
| 60 |  Bitbaby |
AVAX/USDT | $9.13 | $7,174,400 | 20:57:15 30/04/2026 |
| 61 | LBank |
AVAX/USDT | $9.13 | $7,093,678 | 20:57:08 30/04/2026 |
| 62 | CoinW |
AVAX/USDT | $9.14 | $6,938,562 | 20:57:07 30/04/2026 |
| 63 |  ApeX Omni |
AVAX/USDT | $9.14 | $6,894,856 | 21:03:16 30/04/2026 |
| 64 |  Coinstore |
AVAX/USDT | $9.13 | $6,658,758 | 20:54:11 30/04/2026 |
| 65 | Biconomy.com |
AVAX/USDT | $9.13 | $6,532,692 | 20:57:07 30/04/2026 |
| 66 | BlockFin |
AVAX/USDT | $9.15 | $6,415,952 | 20:57:09 30/04/2026 |
| 67 | CoinP |
AVAX/USDT | $9.12 | $6,228,973 | 21:00:15 30/04/2026 |
| 68 |  YUBIT |
AVAX/USDT | $9.13 | $6,225,878 | 20:57:15 30/04/2026 |
| 69 |  EasiCoin |
AVAX/USDT | $9.12 | $6,199,232 | 21:00:16 30/04/2026 |
| 70 |  EagleX |
AVAX/USDT | $9.12 | $6,161,049 | 21:00:15 30/04/2026 |
| 71 |  Echobit |
AVAX/USDT | $9.13 | $6,152,170 | 20:57:16 30/04/2026 |
| 72 | Ourbit |
AVAX/USDT | $9.13 | $6,029,224 | 20:54:07 30/04/2026 |
| 73 |  Poloniex |
AVAX/USDT | $9.12 | $5,691,637 | 20:59:53 30/04/2026 |
| 74 | Millionero |
AVAX/USDT | $9.14 | $5,359,626 | 20:57:11 30/04/2026 |
| 75 |  Aivora Exchange |
AVAX/USDT | $9.12 | $5,136,449 | 21:00:08 30/04/2026 |
| 76 |  SuperEx |
AVAX/USDT | $9.15 | $5,120,228 | 20:54:10 30/04/2026 |
| 77 | Gate |
AVAX/USDT | $9.14 | $5,073,104 | 20:56:55 30/04/2026 |
| 78 |  BitMart |
AVAX/USDT | $9.14 | $5,009,599 | 20:57:12 30/04/2026 |
| 79 |  Coinlocally |
AVAX/USDT | $9.12 | $4,710,298 | 21:00:07 30/04/2026 |
| 80 |  Phemex |
AVAX/USDT | $9.13 | $4,583,121 | 20:57:16 30/04/2026 |
| 81 | YUBIT |
AVAX/USDT | $9.13 | $4,284,803 | 20:57:07 30/04/2026 |
| 82 |  BitradeX |
AVAX/USDT | $9.14 | $4,143,021 | 20:57:10 30/04/2026 |
| 83 |  CoinMy |
AVAX/USDT | $9.11 | $4,117,999 | 21:00:16 30/04/2026 |
| 84 | Coinlocally |
AVAX/USDT | $9.12 | $4,105,216 | 21:00:17 30/04/2026 |
| 85 | UZX |
AVAX/USDT | $9.14 | $4,101,658 | 20:54:11 30/04/2026 |
| 86 |  YEX |
AVAX/USDT | $9.12 | $4,090,215 | 21:00:16 30/04/2026 |
| 87 | OrangeX |
AVAX/USDT | $9.14 | $4,073,023 | 20:54:08 30/04/2026 |
| 88 | EagleX |
AVAX/USDT | $9.12 | $3,919,872 | 21:00:11 30/04/2026 |
| 89 | IBIT Global |
AVAX/USDT | $9.12 | $3,883,497 | 21:00:07 30/04/2026 |
| 90 |  BloFin |
AVAX/USDT | $9.15 | $3,860,066 | 20:57:20 30/04/2026 |
| 91 | Hotcoin |
AVAX/USDT | $9.14 | $3,816,829 | 20:57:11 30/04/2026 |
| 92 | CoinMy |
AVAX/USDT | $9.12 | $3,806,656 | 21:00:12 30/04/2026 |
| 93 |  CZR Exchange |
AVAX/USDT | $9.12 | $3,731,725 | 21:00:17 30/04/2026 |
| 94 | CoinUp.io |
AVAX/USDT | $9.13 | $3,658,167 | 20:57:17 30/04/2026 |
| 95 |  KCEX |
AVAX/USDT | $9.13 | $3,575,468 | 20:57:15 30/04/2026 |
| 96 | Aivora Exchange |
AVAX/USDT | $9.12 | $3,479,932 | 21:00:17 30/04/2026 |
| 97 | YEX |
AVAXC/USDT | $9.12 | $3,362,661 | 21:00:09 30/04/2026 |
| 98 | WhiteBIT |
AVAX/USDT | $9.13 | $3,314,290 | 20:57:07 30/04/2026 |
| 99 |  Cryptomus |
AVAX/USDT | $9.13 | $3,229,045 | 20:57:11 30/04/2026 |
| 100 |  Azbit |
AVAX/USDT | $9.13 | $3,171,385 | 20:54:10 30/04/2026 |
| 101 | BloFin |
AVAX/USDT | $9.13 | $3,130,596 | 20:57:23 30/04/2026 |
| 102 | NovaEx |
AVAX/USDT | $9.12 | $3,086,120 | 21:00:10 30/04/2026 |
| 103 |  Dmex |
AVAX/USD | $9.15 | $2,973,749 | 21:03:16 30/04/2026 |
| 104 |  BitGW Exchange |
AVAX/USDT | $9.13 | $2,856,441 | 21:00:10 30/04/2026 |
| 105 | Binance |
AVAX/USD | $9.12 | $2,729,282 | 20:54:51 30/04/2026 |
| 106 |  OKX |
AVAX/USDT | $9.14 | $2,705,517 | 20:56:53 30/04/2026 |
| 107 |  Gems Trade |
AVAX/USDT | $9.13 | $2,705,130 | 21:00:15 30/04/2026 |
| 108 |  BitTap |
AVAX/USDT | $9.12 | $2,682,611 | 21:00:16 30/04/2026 |
| 109 | KuCoin |
AVAX/USDT | $9.13 | $2,650,426 | 20:54:18 30/04/2026 |
| 110 |  HTX |
AVAX/USDT | $9.12 | $2,635,538 | 20:54:25 30/04/2026 |
| 111 | FameEX |
AVAX/USDT | $9.13 | $2,386,177 | 20:57:10 30/04/2026 |
| 112 | Binance |
AVAX/TRY | $9.12 | $2,339,512 | 20:56:52 30/04/2026 |
| 113 |  Hibt |
AVAX/USDT | $9.13 | $2,324,827 | 20:57:07 30/04/2026 |
| 114 |  Coinbase Exchange |
AVAX/USD | $9.14 | $2,317,120 | 20:56:59 30/04/2026 |
| 115 | BITmarkets |
AVAX/USD | $9.12 | $2,271,942 | 21:00:12 30/04/2026 |
| 116 | B2Z Exchange |
AVAX/USD | $9.12 | $2,271,888 | 21:00:07 30/04/2026 |
| 117 | Bybit |
AVAX/USDT | $9.13 | $2,231,356 | 20:54:12 30/04/2026 |
| 118 | BTSE |
AVAX/USDT | $9.13 | $2,219,590 | 20:57:07 30/04/2026 |
| 119 |  DigiFinex |
AVAX/USDT | $9.12 | $2,192,964 | 21:00:11 30/04/2026 |
| 120 | BITmarkets |
AVAX/USDT | $9.12 | $2,132,864 | 21:00:12 30/04/2026 |
| 121 | B2Z Exchange |
AVAX/USDT | $9.12 | $2,132,374 | 21:00:07 30/04/2026 |
| 122 |  Hyperliquid |
AVAX/USD | $9.13 | $2,130,953 | 20:57:26 30/04/2026 |
| 123 | AscendEX |
AVAX/USDT | $9.14 | $2,124,202 | 20:57:11 30/04/2026 |
| 124 | HTX |
AVAX/USDT | $9.14 | $2,117,749 | 20:56:55 30/04/2026 |
| 125 | Phemex |
AVAX/USDT | $9.13 | $2,098,252 | 20:57:11 30/04/2026 |
| 126 |  AIA Exchange |
AVAX/USDT | $9.12 | $2,019,287 | 21:00:13 30/04/2026 |
| 127 |  Grvt |
AVAX/USDT | $9.13 | $2,000,859 | 21:03:16 30/04/2026 |
| 128 |  AstralX |
AVAX/USDT | $9.12 | $1,963,326 | 21:00:17 30/04/2026 |
| 129 | Ju.com |
AVAX/USDT | $9.13 | $1,956,719 | 21:00:11 30/04/2026 |
| 130 |  PrimeXBT |
AVAX/USDT | $9.12 | $1,898,197 | 21:00:16 30/04/2026 |
| 131 |  Bitcastle |
AVAX/USDT | $9.12 | $1,836,133 | 21:00:20 30/04/2026 |
| 132 |  BitKan |
AVAX/USDT | $9.14 | $1,785,053 | 21:00:10 30/04/2026 |
| 133 | Bitget |
AVAX/USDT | $9.14 | $1,742,897 | 20:54:12 30/04/2026 |
| 134 | WhiteBIT |
AVAX/WBT | $9.14 | $1,698,393 | 20:57:07 30/04/2026 |
| 135 |  Paribu |
AVAX/TRY | $9.13 | $1,634,698 | 20:59:23 30/04/2026 |
| 136 | Toobit |
AVAX/USDT | $9.14 | $1,627,138 | 20:57:09 30/04/2026 |
| 137 | Tapbit |
AVAX/USDT | $9.14 | $1,607,809 | 20:57:11 30/04/2026 |
| 138 |  Bitstamp by Robinhood |
AVAX/USD | $9.12 | $1,604,931 | 20:59:53 30/04/2026 |
| 139 |  Dexalot |
AVAX/USDC | $9.13 | $1,602,880 | 20:57:11 30/04/2026 |
| 140 |  ASTX |
AVAX/USDT | $9.14 | $1,565,837 | 21:00:11 30/04/2026 |
| 141 |  Bibox |
AVAX/USDT | $18.13 | $1,554,266 | 21:00:14 30/04/2026 |
| 142 |  Upbit |
AVAX/KRW | $9.21 | $1,490,070 | 20:56:53 30/04/2026 |
| 143 | Dexalot |
AVAX/USDT | $9.13 | $1,434,839 | 20:57:11 30/04/2026 |
| 144 |  Binance TR |
AVAX/TRY | $9.12 | $1,428,324 | 20:57:13 30/04/2026 |
| 145 |  BiFinance |
AVAX/USDT | $9.13 | $1,391,240 | 20:54:21 30/04/2026 |
| 146 |  Pionex |
AVAX/USDT | $9.13 | $1,377,981 | 20:57:16 30/04/2026 |
| 147 | SunX |
AVAX/USDT | $9.12 | $1,270,144 | 21:00:18 30/04/2026 |
| 148 | Biconomy.com |
AVAX/USDC | $9.13 | $1,213,482 | 20:57:07 30/04/2026 |
| 149 |  Deribit |
AVAX/USDC | $9.13 | $1,165,540 | 21:00:50 30/04/2026 |
| 150 |  Bitfinex |
AVAX/USDT | $9.13 | $1,161,200 | 20:57:16 30/04/2026 |
| 151 | Binance |
AVAX/USDC | $9.14 | $1,137,539 | 20:56:54 30/04/2026 |
| 152 | YEX |
AVAX/USD | $9.11 | $1,135,148 | 21:00:16 30/04/2026 |
| 153 | 4E |
AVAX/USDT | $9.12 | $1,104,715 | 20:54:15 30/04/2026 |
| 154 | BitradeX |
AVAX/USDT | $9.13 | $1,088,240 | 20:57:15 30/04/2026 |
| 155 |  BYDFi |
AVAX/USDT | $9.13 | $1,085,193 | 21:00:15 30/04/2026 |
| 156 | Bitcastle |
AVAX/USDT | $9.13 | $1,063,206 | 21:00:16 30/04/2026 |
| 157 |  Tebbit |
AVAX/USDT | $9.14 | $1,047,633 | 21:00:09 30/04/2026 |
| 158 | KCEX |
AVAX/USDC | $9.13 | $1,034,681 | 20:57:15 30/04/2026 |
| 159 |  Coinbase International Exchange |
AVAX/USDC | $9.13 | $1,027,611 | 21:00:15 30/04/2026 |
| 160 | KTX |
AVAX/USDT | $9.12 | $1,011,944 | 21:00:10 30/04/2026 |
| 161 | BingX |
AVAX/USDT | $9.14 | $983,380 | 20:57:11 30/04/2026 |
| 162 | Pionex |
AVAX/USDT | $9.14 | $965,230 | 20:57:08 30/04/2026 |
| 163 | Dexalot |
sAVAX/AVAX | $11.47 | $953,261 | 20:57:11 30/04/2026 |
| 164 |  MGBX |
AVAX/USDT | $9.13 | $908,230 | 20:57:16 30/04/2026 |
| 165 |  Picol |
AVAX/USDT | $9.13 | $851,373 | 21:00:11 30/04/2026 |
| 166 | Koinbay |
AVAX/USDT | $9.13 | $845,214 | 20:57:08 30/04/2026 |
| 167 |  WHXEX |
AVAX/USDT | $9.12 | $843,180 | 21:00:12 30/04/2026 |
| 168 |  idax exchange |
AVAX/USDT | $9.12 | $843,049 | 21:00:12 30/04/2026 |
| 169 | Millionero |
AVAX/USDC | $9.14 | $841,142 | 20:57:11 30/04/2026 |
| 170 | Bitbaby |
AVAX/USDT | $9.15 | $821,191 | 20:57:07 30/04/2026 |
| 171 | ASTX |
AVAX/USDT | $9.12 | $810,398 | 21:00:16 30/04/2026 |
| 172 | Echobit |
AVAX/USDT | $9.13 | $801,984 | 20:57:08 30/04/2026 |
| 173 |  BigONE |
AVAX/USDT | $9.14 | $796,372 | 20:54:07 30/04/2026 |
| 174 | MEXC |
AVAX/USD | $9.12 | $770,880 | 20:54:16 30/04/2026 |
| 175 | Bitunix |
AVAX/USDT | $9.14 | $753,414 | 20:51:07 30/04/2026 |
| 176 | AlphaX |
AVAX/USDT | $9.17 | $749,602 | 21:00:11 30/04/2026 |
| 177 | Hotcoin |
AVAX/USD | $9.12 | $749,022 | 20:57:18 30/04/2026 |
| 178 |  CoinTR |
AVAX/USDT | $9.10 | $727,521 | 21:00:10 30/04/2026 |
| 179 |  LeveX |
AVAX/USDT | $9.12 | $724,707 | 21:00:16 30/04/2026 |
| 180 | TruBit Pro Exchange |
AVAX/USDT | $9.13 | $702,254 | 21:00:10 30/04/2026 |
| 181 |  SunX |
AVAX/USDT | $9.14 | $699,249 | 21:03:16 30/04/2026 |
| 182 |  AllinX |
AVAX/USDT | $9.12 | $696,480 | 21:00:11 30/04/2026 |
| 183 | Zoomex |
AVAX/USDT | $9.13 | $669,324 | 20:54:11 30/04/2026 |
| 184 | MEXC |
AVAX/USD1 | $9.12 | $630,653 | 20:54:16 30/04/2026 |
| 185 | EasiCoin |
AVAX/USDT | $9.14 | $548,364 | 21:00:12 30/04/2026 |
| 186 |  Kraken |
AVAX/USD | $9.13 | $547,010 | 20:59:55 30/04/2026 |
| 187 |  Dex-Trade |
AVAX/USDT | $9.13 | $544,588 | 20:57:11 30/04/2026 |
| 188 | BYDFi |
AVAX/USDT | $9.14 | $530,020 | 20:51:11 30/04/2026 |
| 189 |  AEGET |
AVAX/USDT | $9.13 | $509,675 | 20:57:16 30/04/2026 |
| 190 |  Bitrue |
AVAX/USDT | $9.13 | $508,332 | 20:57:08 30/04/2026 |
| 191 |  ZKE |
AVAX/USDT | $9.12 | $505,709 | 21:00:12 30/04/2026 |
| 192 | Bitbaby |
AVAX/USDC | $9.13 | $503,349 | 20:57:15 30/04/2026 |
| 193 | Bitrue |
AVAX/XRP | $9.15 | $498,453 | 20:57:08 30/04/2026 |
| 194 | Bitrue |
AVAX/USD1 | $9.14 | $480,423 | 20:57:08 30/04/2026 |
| 195 | Phemex |
AVAX/USDC | $9.13 | $478,199 | 20:57:16 30/04/2026 |
| 196 |  HyperPay Futures |
AVAX/USDT | $9.13 | $474,910 | 21:03:17 30/04/2026 |
| 197 | Binance |
AVAX/BTC | $9.15 | $448,769 | 20:56:54 30/04/2026 |
| 198 |  Bitvavo |
AVAX/EUR | $9.13 | $448,674 | 20:57:11 30/04/2026 |
| 199 | Bitrue |
AVAX/USDT | $9.13 | $448,498 | 20:57:17 30/04/2026 |
| 200 |  Antarctic |
AVAX/USDT | $9.13 | $444,076 | 21:03:17 30/04/2026 |
| 201 | MGBX |
AVAX/USDT | $9.13 | $439,172 | 20:57:09 30/04/2026 |
| 202 |  BtcTurk | Kripto |
AVAX/TRY | $9.09 | $413,848 | 20:55:23 30/04/2026 |
| 203 | Phemex |
AVAX/USDC | $9.14 | $398,277 | 20:57:11 30/04/2026 |
| 204 | Bitrue |
AVAX/SOL | $9.13 | $388,593 | 20:57:08 30/04/2026 |
| 205 | WEEX |
AVAX/USDT | $9.13 | $381,719 | 20:57:08 30/04/2026 |
| 206 | Tebbit |
AVAX/USDT | $9.12 | $381,235 | 21:00:16 30/04/2026 |
| 207 | KCEX |
AVAX/USDT | $9.15 | $376,340 | 20:57:08 30/04/2026 |
| 208 | Ulink |
AVAX/USDT | $26.63 | $376,118 | 21:00:19 30/04/2026 |
| 209 | CrypFine |
AVAX/USDT | $9.10 | $374,521 | 20:57:10 30/04/2026 |
| 210 | BitTap |
AVAX/USDT | $9.12 | $367,144 | 21:00:09 30/04/2026 |
| 211 | WhiteBIT |
AVAX/EUR | $9.16 | $363,296 | 20:57:07 30/04/2026 |
| 212 |  Blynex |
AVAX/USDT | $9.13 | $361,464 | 20:54:10 30/04/2026 |
| 213 | MEXC |
AVAX/USDT | $9.14 | $356,313 | 20:54:07 30/04/2026 |
| 214 |  XXKK |
AVAX/USDT | $9.13 | $356,220 | 20:57:07 30/04/2026 |
| 215 | idax exchange |
AVAX/USDT | $9.12 | $341,987 | 21:00:17 30/04/2026 |
| 216 | WHXEX |
AVAX/USDT | $9.12 | $341,981 | 21:00:16 30/04/2026 |
| 217 |  ICRYPEX |
AVAX/USDT | $9.09 | $335,658 | 21:00:13 30/04/2026 |
| 218 |  KoinBX |
AVAX/INR | $9.34 | $325,847 | 21:00:13 30/04/2026 |
| 219 |  Aster |
AVAX/USDT | $9.13 | $321,131 | 20:54:15 30/04/2026 |
| 220 | Bitunix |
AVAX/USD | $9.13 | $318,046 | 20:51:15 30/04/2026 |
| 221 |  Crypto.com Exchange |
AVAX/USDT | $9.13 | $315,713 | 20:57:07 30/04/2026 |
| 222 | Koinbay |
AVAX/USDC | $9.13 | $313,821 | 20:57:08 30/04/2026 |
| 223 | WHXEX |
AVAX/USDC | $9.12 | $313,310 | 21:00:12 30/04/2026 |
| 224 | idax exchange |
AVAX/USDC | $9.12 | $313,262 | 21:00:12 30/04/2026 |
| 225 | Bitunix |
AVAX/USDC | $9.13 | $308,521 | 20:51:15 30/04/2026 |
| 226 |  SecondBTC |
AVAX/USDT | $9.13 | $305,227 | 20:57:07 30/04/2026 |
| 227 | KoinBX |
AVAX/USDT | $9.13 | $303,913 | 21:00:13 30/04/2026 |
| 228 |  FMFW.io |
AVAX/USDT | $9.14 | $299,911 | 20:54:09 30/04/2026 |
| 229 |  Mandala Exchange |
AVAX/USDT | $9.13 | $299,795 | 21:00:16 30/04/2026 |
| 230 |  Gleec BTC |
AVAX/USDT | $9.13 | $299,779 | 21:00:10 30/04/2026 |
| 231 |  HitBTC |
AVAX/USDT | $9.13 | $299,778 | 21:00:19 30/04/2026 |
| 232 | CoinTR |
AVAX/TRY | $9.11 | $285,148 | 21:00:10 30/04/2026 |
| 233 |  Extended |
AVAX/USD | $9.15 | $284,975 | 21:03:16 30/04/2026 |
| 234 |  Coincall |
AVAX/USD | $9.13 | $280,415 | 21:00:16 30/04/2026 |
| 235 | WhiteBIT |
AVAX/TRY | $9.11 | $279,414 | 20:57:07 30/04/2026 |
| 236 | NovaEx |
AVAX/USD | $9.11 | $278,294 | 21:00:16 30/04/2026 |
| 237 | WHXEX |
AVAX/BTC | $9.12 | $277,509 | 21:00:12 30/04/2026 |
| 238 | Cofinex |
AVAX/USD | $9.12 | $270,917 | 21:00:15 30/04/2026 |
| 239 | BtcTurk | Kripto |
AVAX/USDT | $9.15 | $264,742 | 20:55:23 30/04/2026 |
| 240 | WhiteBIT |
AVAX/USDC | $9.14 | $263,605 | 20:57:07 30/04/2026 |
| 241 |  VOOX Exchange |
AVAX/USDT | $9.13 | $258,590 | 20:57:18 30/04/2026 |
| 242 |  Bithumb |
AVAX/KRW | $9.21 | $253,184 | 20:59:54 30/04/2026 |
| 243 |  Bitazza |
AVAX/USDT | $9.10 | $251,403 | 21:00:09 30/04/2026 |
| 244 | BITmarkets |
AVAX/USDC | $9.12 | $224,354 | 21:00:12 30/04/2026 |
| 245 | B2Z Exchange |
AVAX/USDC | $9.12 | $224,351 | 21:00:07 30/04/2026 |
| 246 |  Lighter |
AVAX/USDC | $9.13 | $212,328 | 20:57:15 30/04/2026 |
| 247 | Bybit |
AVAX/USDC | $9.14 | $210,919 | 20:54:12 30/04/2026 |
| 248 | Crypto.com Exchange |
AVAX/USD | $9.13 | $204,690 | 20:57:07 30/04/2026 |
| 249 | Bitfinex |
AVAX/USD | $9.13 | $197,757 | 20:59:53 30/04/2026 |
| 250 | Gleec BTC |
AVAX/USDT | $9.13 | $196,941 | 21:00:15 30/04/2026 |
| 251 | HitBTC |
AVAX/USDT | $9.11 | $196,890 | 21:00:18 30/04/2026 |
| 252 | Mandala Exchange |
AVAX/USDT | $9.11 | $196,890 | 21:00:18 30/04/2026 |
| 253 |  CoinEx |
AVAX/USDT | $9.12 | $193,501 | 20:59:53 30/04/2026 |
| 254 | Coinbase Exchange |
AVAX/EUR | $9.13 | $188,695 | 20:56:59 30/04/2026 |
| 255 | Bitstamp by Robinhood |
AVAX/EUR | $9.13 | $181,769 | 20:59:53 30/04/2026 |
| 256 | MEXC |
AVAX/USDC | $9.13 | $178,305 | 20:54:16 30/04/2026 |
| 257 |  PointPay |
AVAX/USDT | $9.13 | $177,949 | 20:57:10 30/04/2026 |
| 258 |  Bitbank |
AVAX/JPY | $9.16 | $163,274 | 20:57:11 30/04/2026 |
| 259 | Kraken |
AVAX/EUR | $9.16 | $161,707 | 20:59:55 30/04/2026 |
| 260 |  Bit2Me |
AVAX/EUR | $9.16 | $158,120 | 20:57:08 30/04/2026 |
| 261 |  Koinpark |
AVAX/USDT | $9.13 | $142,417 | 21:00:12 30/04/2026 |
| 262 |  C-Patex |
AVAX/USDT | $9.14 | $141,876 | 20:57:11 30/04/2026 |
| 263 |  Niza.io |
AVAX/USD | $9.13 | $136,223 | 20:57:07 30/04/2026 |
| 264 | Bit2Me |
AVAX/USDC | $9.14 | $125,283 | 20:57:08 30/04/2026 |
| 265 |  OpenOcean |
USDC.e/AVAX | $0.9989 | $114,839 | 20:57:09 30/04/2026 |
| 266 | WEEX |
AVAX/USDC | $9.14 | $114,482 | 20:57:08 30/04/2026 |
| 267 | XT.COM |
AVAX/USDC | $9.14 | $113,623 | 20:57:08 30/04/2026 |
| 268 | Crypto.com Exchange |
AVAX/USD | $9.13 | $111,608 | 20:57:16 30/04/2026 |
| 269 | Paribu |
AVAX/USDT | $9.16 | $108,933 | 20:59:23 30/04/2026 |
| 270 |  BitMEX |
AVAX/USDT | $9.12 | $103,730 | 20:57:15 30/04/2026 |
| 271 |  Bybit EU |
AVAX/EUR | $9.12 | $103,467 | 21:00:08 30/04/2026 |
| 272 |  CoinLion |
AVAX/USD | $9.16 | $100,603 | 21:00:13 30/04/2026 |
| 273 |  Backpack Exchange |
AVAX/USDC | $9.14 | $98,874.21 | 20:57:16 30/04/2026 |
| 274 | Cofinex |
AVAX/USDC | $9.12 | $96,401.27 | 21:00:15 30/04/2026 |
| 275 |  THORChain |
AVAX/RUNE | $9.19 | $96,053.40 | 22:18:07 27/04/2026 |
| 276 | WHXEX |
AVAX/ETH | $9.12 | $94,667.68 | 21:00:12 30/04/2026 |
| 277 |  Pacifica |
AVAX/USD | $9.14 | $86,824.59 | 21:03:15 30/04/2026 |
| 278 | Binance |
AVAX/EUR | $9.13 | $84,918.42 | 20:56:52 30/04/2026 |
| 279 | Binance |
AVAX/FDUSD | $9.13 | $82,354.46 | 20:56:52 30/04/2026 |
| 280 |  Deepcoin |
AVAX/USDT | $9.14 | $82,183.64 | 20:57:10 30/04/2026 |
| 281 | Bybit EU |
AVAX/USDC | $9.12 | $74,020.47 | 21:00:08 30/04/2026 |
| 282 | LeveX |
AVAX/USDC | $9.12 | $73,289.23 | 21:00:16 30/04/2026 |
| 283 |  Bullish |
AVAX/USDC | $9.14 | $72,595.30 | 20:57:07 30/04/2026 |
| 284 | BYDFi |
AVAX/USDC | $9.13 | $71,071.72 | 21:00:15 30/04/2026 |
| 285 | Gate |
AVAX/USDT | $9.13 | $66,423.00 | 20:54:50 30/04/2026 |
| 286 | Cofinex |
AVAX/USDT | $9.13 | $65,673.95 | 21:00:10 30/04/2026 |
| 287 | MEXC |
AVAX/EUR | $9.13 | $61,845.34 | 20:54:07 30/04/2026 |
| 288 | Cofinex |
AVAX/EUR | $9.12 | $58,580.01 | 21:00:10 30/04/2026 |
| 289 | Azbit |
AVAX/USDC | $9.13 | $56,650.47 | 20:54:10 30/04/2026 |
| 290 | MEXC |
AVAX/USD1 | $9.14 | $55,984.24 | 20:54:07 30/04/2026 |
| 291 |  dYdX v4 |
AVAX/USD | $9.18 | $55,422.27 | 21:01:18 30/04/2026 |
| 292 | Bitbaby |
AVAX/USDC | $9.14 | $52,811.85 | 20:57:07 30/04/2026 |
| 293 | Bitfinex |
AVAX/USDT | $9.13 | $52,390.64 | 20:59:53 30/04/2026 |
| 294 | Bitrue |
AVAX/USDC | $9.13 | $50,665.16 | 20:57:08 30/04/2026 |
| 295 |  BitDelta |
AVAX/USDT | $9.14 | $48,149.57 | 20:54:08 30/04/2026 |
| 296 | LeveX |
AVAX/USDT | $9.13 | $47,735.05 | 21:00:11 30/04/2026 |
| 297 |  HashKey Exchange |
AVAX/USD | $9.14 | $47,692.13 | 20:57:10 30/04/2026 |
| 298 |  XBO.com |
AVAX/USD | $9.13 | $45,426.12 | 21:00:07 30/04/2026 |
| 299 | FMFW.io |
AVAX/BTC | $9.14 | $44,770.14 | 20:54:09 30/04/2026 |
| 300 | Mandala Exchange |
AVAX/BTC | $9.12 | $44,745.63 | 21:00:16 30/04/2026 |
Thông tin thị trường giao dịch Avalanche (AVAX)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch AVAX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 938 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 20:57:17 30/04/2026, cặp giao dịch AVAX/USD tại sàn BingX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $188,225,394 với tỷ giá $9.13.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AVAX.
Cặp: Tên cặp giao dịch AVAX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AVAX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.