Avalanche AVAX
Xếp hạng #24
03:13:00 18/04/2026
Giá Avalanche (AVAX)
$9.82 0%
0.0001266 BTC
262,970 VND
Thấp: $9.46
Cao: $9.98
Thị trường Avalanche (AVAX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
AVAX/USDT | $9.79 | $358,708,881 | 02:57:12 18/04/2026 |
| 2 |  Binance |
AVAX/USDT | $9.80 | $186,235,947 | 02:54:16 18/04/2026 |
| 3 |  OrangeX |
AVAX/USDT | $9.79 | $141,027,222 | 02:57:15 18/04/2026 |
| 4 |  BingX |
AVAX/USD | $9.78 | $139,142,722 | 02:57:17 18/04/2026 |
| 5 |  Koinbay |
AVAX/USDT | $37.51 | $137,268,077 | 02:51:15 18/04/2026 |
| 6 |  KTX |
AVAX/USDT | $9.79 | $124,763,291 | 03:00:15 18/04/2026 |
| 7 |  WEEX |
AVAX/USDT | $9.79 | $121,755,307 | 02:57:17 18/04/2026 |
| 8 |  Ju.com |
AVAX/USDT | $9.79 | $111,832,204 | 02:57:15 18/04/2026 |
| 9 | BingX |
AVAX/USDT | $9.79 | $110,451,761 | 02:57:17 18/04/2026 |
| 10 |  Batonex |
AVAX/USDT | $9.79 | $107,172,782 | 03:00:16 18/04/2026 |
| 11 |  IBIT Global |
AVAX/USDT | $9.79 | $92,443,107 | 03:00:18 18/04/2026 |
| 12 |  BTCC |
AVAX/USDT | $9.80 | $81,953,583 | 02:57:16 18/04/2026 |
| 13 |  BVOX |
AVAX/USDT | $9.79 | $77,583,222 | 02:57:15 18/04/2026 |
| 14 |  FameEX |
AVAX/USDT | $9.79 | $71,865,281 | 02:57:18 18/04/2026 |
| 15 |  Ulink |
AVAX/USDT | $9.80 | $59,783,361 | 03:00:10 18/04/2026 |
| 16 |  SunX |
AVAX/USDT | $9.79 | $59,772,221 | 03:00:12 18/04/2026 |
| 17 |  BiKing |
AVAX/USDT | $9.80 | $58,935,034 | 02:54:18 18/04/2026 |
| 18 |  idax exchange |
AVAX/USDT | $9.79 | $58,580,636 | 03:00:16 18/04/2026 |
| 19 |  WHXEX |
AVAX/USDT | $9.79 | $58,579,771 | 03:00:16 18/04/2026 |
| 20 |  WhiteBIT |
AVAX/USDT | $9.77 | $57,328,910 | 02:57:15 18/04/2026 |
| 21 |  CoinW |
AVAX/USDT | $9.79 | $56,607,425 | 02:57:18 18/04/2026 |
| 22 |  TruBit Pro Exchange |
AVAX/USDT | $9.79 | $55,076,171 | 03:00:15 18/04/2026 |
| 23 |  Hibt |
AVAX/USDT | $9.47 | $53,990,235 | 03:48:24 12/04/2026 |
| 24 |  Ourbit |
AVAX/USDT | $9.79 | $53,107,268 | 02:57:15 18/04/2026 |
| 25 |  Tapbit |
AVAX/USDT | $9.79 | $50,992,116 | 02:57:15 18/04/2026 |
| 26 |  Bybit |
AVAX/USDT | $9.79 | $50,451,601 | 02:54:16 18/04/2026 |
| 27 |  KuCoin |
AVAX/USDT | $9.79 | $44,161,946 | 02:56:53 18/04/2026 |
| 28 |  BlockFin |
AVAX/USDT | $9.80 | $37,965,921 | 02:54:15 18/04/2026 |
| 29 |  MEXC |
AVAX/USDT | $9.80 | $35,575,374 | 02:54:17 18/04/2026 |
| 30 | Binance |
AVAX/USDT | $9.80 | $33,582,824 | 02:56:52 18/04/2026 |
| 31 |  CEEX exchange |
AVAX/USDT | $9.79 | $32,224,962 | 03:00:09 18/04/2026 |
| 32 |  Websea |
AVAX/USDT | $9.79 | $28,110,676 | 02:57:18 18/04/2026 |
| 33 | Batonex |
AVAX/USDT | $9.80 | $27,650,822 | 03:00:09 18/04/2026 |
| 34 |  CoinP |
AVAX/USDT | $9.79 | $27,510,392 | 03:00:13 18/04/2026 |
| 35 |  CrypFine |
AVAX/USDT | $9.78 | $27,129,526 | 02:57:17 18/04/2026 |
| 36 |  Hotcoin |
AVAX/USDT | $9.79 | $26,639,686 | 02:57:20 18/04/2026 |
| 37 |  Toobit |
AVAX/USDT | $9.79 | $26,208,223 | 02:57:18 18/04/2026 |
| 38 |  Coinlocally |
AVAX/USDT | $9.79 | $25,296,207 | 03:00:17 18/04/2026 |
| 39 |  LBank |
AVAX/USDT | $9.79 | $25,282,311 | 02:57:17 18/04/2026 |
| 40 |  YEX |
AVAX/USDT | $9.80 | $25,216,368 | 02:54:16 18/04/2026 |
| 41 |  BTSE |
AVAX/USDT | $9.78 | $24,479,396 | 02:57:15 18/04/2026 |
| 42 | BVOX |
AVAX/USDT | $9.78 | $24,327,821 | 02:57:13 18/04/2026 |
| 43 |  CZR Exchange |
AVAX/USDT | $9.79 | $22,838,938 | 03:00:17 18/04/2026 |
| 44 |  B2Z Exchange |
AVAX/USD | $9.79 | $22,571,887 | 03:00:15 18/04/2026 |
| 45 |  BITmarkets |
AVAX/USDT | $9.78 | $22,565,139 | 03:00:15 18/04/2026 |
| 46 | WhiteBIT |
AVAX/USDT | $9.82 | $21,455,054 | 02:42:11 18/04/2026 |
| 47 |  Biconomy.com |
AVAX/USDT | $9.79 | $20,102,614 | 02:57:10 18/04/2026 |
| 48 |  Bitunix |
AVAX/USDT | $9.79 | $18,662,193 | 02:57:15 18/04/2026 |
| 49 | Biconomy.com |
AVAX/USDT | $9.79 | $18,261,591 | 02:57:15 18/04/2026 |
| 50 | BTCC |
AVAX/USDT | $9.79 | $16,839,723 | 02:57:09 18/04/2026 |
| 51 |  4E |
AVAX/USDT | $9.79 | $16,626,765 | 03:00:09 18/04/2026 |
| 52 |  Gate |
AVAX/USDT | $9.79 | $16,013,394 | 02:54:19 18/04/2026 |
| 53 |  COINSPACE |
AVAX/USDT | $9.35 | $15,453,843 | 10:24:12 15/04/2026 |
| 54 |  GroveX |
AVAX/USDT | $9.80 | $15,386,974 | 03:00:11 18/04/2026 |
| 55 |  Bitop |
AVAX/USDT | $9.79 | $15,263,324 | 03:00:15 18/04/2026 |
| 56 |  ASTX |
AVAX/USDT | $9.79 | $15,080,875 | 03:00:08 18/04/2026 |
| 57 |  XT.COM |
AVAX/USDT | $9.79 | $15,070,248 | 02:57:10 18/04/2026 |
| 58 |  Zoomex |
AVAX/USDT | $9.79 | $15,060,899 | 02:57:15 18/04/2026 |
| 59 |  Tebbit |
AVAX/USDT | $9.79 | $15,035,329 | 03:00:09 18/04/2026 |
| 60 |  Ekbit |
AVAX/USDT | $9.79 | $15,025,099 | 03:00:09 18/04/2026 |
| 61 | Binance |
AVAX/USDC | $9.79 | $14,647,699 | 02:54:16 18/04/2026 |
| 62 |  Bitget |
AVAX/USDT | $9.80 | $14,565,880 | 02:54:16 18/04/2026 |
| 63 |  Cofinex |
AVAX/USDT | $9.79 | $14,518,006 | 03:00:17 18/04/2026 |
| 64 |  BitradeX |
AVAX/USDT | $9.79 | $14,428,299 | 02:51:15 18/04/2026 |
| 65 |  Millionero |
AVAX/USDT | $9.79 | $13,892,359 | 03:00:15 18/04/2026 |
| 66 | CoinW |
AVAX/USDT | $9.80 | $13,837,460 | 02:57:08 18/04/2026 |
| 67 |  OneBullEx |
AVAX/USDT | $9.79 | $13,730,823 | 03:00:23 18/04/2026 |
| 68 |  Cryptomus |
AVAX/USDT | $9.79 | $13,436,067 | 03:00:10 18/04/2026 |
| 69 | LBank |
AVAX/USDT | $9.79 | $13,431,941 | 02:57:14 18/04/2026 |
| 70 | BlockFin |
AVAX/USDT | $9.81 | $12,935,872 | 02:54:11 18/04/2026 |
| 71 |  OneEx |
AVAX/USDT | $9.79 | $12,486,728 | 03:00:09 18/04/2026 |
| 72 |  ApeX Omni |
AVAX/USDT | $9.79 | $12,414,721 | 03:00:15 18/04/2026 |
| 73 |  VOOX Exchange |
AVAX/USDT | $9.79 | $12,195,073 | 02:57:18 18/04/2026 |
| 74 |  Echobit |
AVAX/USDT | $9.79 | $11,872,522 | 02:57:16 18/04/2026 |
| 75 |  BTDUex |
AVAX/USDT | $9.05 | $11,387,228 | 09:06:09 12/04/2026 |
| 76 |  EagleX |
AVAX/USDT | $9.79 | $10,424,248 | 03:00:15 18/04/2026 |
| 77 |  UZX |
AVAX/USDT | $9.79 | $9,957,524 | 02:54:15 18/04/2026 |
| 78 |  AscendEX |
AVAX/USDT | $9.80 | $9,338,575 | 02:51:15 18/04/2026 |
| 79 |  Coinstore |
AVAX/USDT | $9.79 | $9,329,307 | 02:54:12 18/04/2026 |
| 80 |  BloFin |
AVAX/USDT | $9.79 | $9,175,514 | 02:57:16 18/04/2026 |
| 81 |  SuperEx |
AVAX/USDT | $9.76 | $9,134,174 | 02:57:13 18/04/2026 |
| 82 |  Bitbaby |
AVAX/USDT | $9.79 | $9,103,920 | 02:54:16 18/04/2026 |
| 83 |  Aivora Exchange |
AVAX/USDT | $9.79 | $8,860,607 | 03:00:16 18/04/2026 |
| 84 |  YUBIT |
AVAX/USDT | $9.78 | $8,814,964 | 02:57:11 18/04/2026 |
| 85 |  EasiCoin |
AVAX/USDT | $9.79 | $8,388,035 | 03:00:16 18/04/2026 |
| 86 |  Poloniex |
AVAX/USDT | $9.79 | $8,379,013 | 02:56:23 18/04/2026 |
| 87 | EagleX |
AVAX/USDT | $9.79 | $8,306,695 | 03:00:08 18/04/2026 |
| 88 | YUBIT |
AVAX/USDT | $9.79 | $8,223,565 | 02:57:15 18/04/2026 |
| 89 | Ourbit |
AVAX/USDT | $9.79 | $8,157,381 | 02:54:09 18/04/2026 |
| 90 |  NovaEx |
AVAX/USDT | $9.79 | $8,122,633 | 03:00:16 18/04/2026 |
| 91 | OrangeX |
AVAX/USDT | $9.79 | $7,915,514 | 02:57:08 18/04/2026 |
| 92 | UZX |
AVAX/USDT | $9.80 | $7,746,863 | 02:54:09 18/04/2026 |
| 93 | BloFin |
AVAX/USDT | $9.78 | $7,738,986 | 02:57:11 18/04/2026 |
| 94 | BitradeX |
AVAX/USDT | $9.80 | $7,516,777 | 02:51:11 18/04/2026 |
| 95 | CoinP |
AVAX/USDT | $9.79 | $7,157,206 | 02:57:15 18/04/2026 |
| 96 | Coinlocally |
AVAX/USDT | $9.79 | $6,888,623 | 03:00:07 18/04/2026 |
| 97 |  Dmex |
AVAX/USD | $9.80 | $6,500,091 | 03:00:16 18/04/2026 |
| 98 | IBIT Global |
AVAX/USDT | $9.79 | $6,167,384 | 03:00:07 18/04/2026 |
| 99 |  Hyperliquid |
AVAX/USD | $9.79 | $6,133,351 | 02:54:26 18/04/2026 |
| 100 |  Coinbase Exchange |
AVAX/USD | $9.80 | $6,109,225 | 02:56:59 18/04/2026 |
| 101 | FameEX |
AVAX/USDT | $9.80 | $6,060,787 | 02:57:12 18/04/2026 |
| 102 |  BitGW Exchange |
AVAX/USDT | $9.79 | $5,989,671 | 03:00:11 18/04/2026 |
| 103 | Bybit |
AVAX/USDT | $9.80 | $5,882,037 | 02:54:10 18/04/2026 |
| 104 | Millionero |
AVAX/USDT | $9.79 | $5,688,593 | 03:00:08 18/04/2026 |
| 105 |  Phemex |
AVAX/USDT | $9.79 | $5,646,279 | 02:57:16 18/04/2026 |
| 106 |  KCEX |
AVAX/USDT | $9.79 | $5,585,275 | 02:57:15 18/04/2026 |
| 107 |  OKX |
AVAX/USDT | $9.79 | $5,431,389 | 02:56:54 18/04/2026 |
| 108 |  Gems Trade |
AVAX/USDT | $9.79 | $5,409,555 | 03:00:11 18/04/2026 |
| 109 | YEX |
AVAXC/USDT | $9.79 | $5,075,432 | 03:00:12 18/04/2026 |
| 110 |  BitMart |
AVAX/USDT | $9.79 | $5,059,545 | 02:57:10 18/04/2026 |
| 111 |  AstralX |
AVAX/USDT | $9.79 | $4,885,843 | 03:00:18 18/04/2026 |
| 112 |  HTX |
AVAX/USDT | $9.79 | $4,799,587 | 02:54:24 18/04/2026 |
| 113 | Hibt |
AVAX/USDT | $9.79 | $4,683,330 | 02:54:10 18/04/2026 |
| 114 | Hotcoin |
AVAX/USDT | $9.79 | $4,556,802 | 02:57:10 18/04/2026 |
| 115 | Binance |
AVAX/TRY | $9.80 | $4,533,932 | 02:56:54 18/04/2026 |
| 116 |  BitTap |
AVAX/USDT | $9.79 | $4,517,426 | 03:00:16 18/04/2026 |
| 117 |  DigiFinex |
AVAX/USDT | $9.79 | $4,161,611 | 03:00:08 18/04/2026 |
| 118 | Phemex |
AVAX/USDT | $9.80 | $3,740,197 | 02:57:08 18/04/2026 |
| 119 |  MGBX |
AVAX/USDT | $9.79 | $3,709,612 | 03:00:16 18/04/2026 |
| 120 |  Upbit |
AVAX/KRW | $9.82 | $3,596,204 | 02:56:53 18/04/2026 |
| 121 | Binance |
AVAX/USD | $9.79 | $3,510,694 | 02:54:51 18/04/2026 |
| 122 | Binance |
AVAX/USDC | $9.80 | $3,225,911 | 02:56:54 18/04/2026 |
| 123 | HTX |
AVAX/USDT | $9.80 | $3,167,975 | 02:56:54 18/04/2026 |
| 124 | Toobit |
AVAX/USDT | $9.78 | $3,081,112 | 02:57:11 18/04/2026 |
| 125 | CoinUp.io |
AVAX/USDT | $9.79 | $2,993,376 | 02:57:18 18/04/2026 |
| 126 | Tapbit |
AVAX/USDT | $9.79 | $2,955,313 | 02:57:09 18/04/2026 |
| 127 |  Binance TR |
AVAX/TRY | $9.80 | $2,950,501 | 02:57:10 18/04/2026 |
| 128 |  Deribit |
AVAX/USDC | $9.78 | $2,834,523 | 02:57:50 18/04/2026 |
| 129 |  Coinbase International Exchange |
AVAX/USDC | $9.79 | $2,825,372 | 03:00:15 18/04/2026 |
| 130 | B2Z Exchange |
AVAX/USD | $9.80 | $2,755,223 | 03:00:09 18/04/2026 |
| 131 | BITmarkets |
AVAX/USD | $9.80 | $2,753,699 | 03:00:08 18/04/2026 |
| 132 | KuCoin |
AVAX/USDT | $9.79 | $2,700,357 | 02:54:19 18/04/2026 |
| 133 | NovaEx |
AVAX/USDT | $9.80 | $2,673,959 | 03:00:09 18/04/2026 |
| 134 |  BitKan |
AVAX/USDT | $9.79 | $2,582,082 | 03:00:12 18/04/2026 |
| 135 | B2Z Exchange |
AVAX/USDT | $9.80 | $2,535,407 | 03:00:09 18/04/2026 |
| 136 | BITmarkets |
AVAX/USDT | $9.80 | $2,535,404 | 03:00:08 18/04/2026 |
| 137 | BTSE |
AVAX/USDT | $9.79 | $2,532,363 | 02:57:10 18/04/2026 |
| 138 |  Paribu |
AVAX/TRY | $9.79 | $2,505,414 | 02:54:53 18/04/2026 |
| 139 |  Bitstamp by Robinhood |
AVAX/USD | $9.80 | $2,504,640 | 02:59:23 18/04/2026 |
| 140 | Ju.com |
AVAX/USDT | $9.79 | $2,450,314 | 02:57:09 18/04/2026 |
| 141 | Biconomy.com |
AVAX/USDC | $9.79 | $2,316,993 | 02:57:10 18/04/2026 |
| 142 |  Dexalot |
AVAX/USDC | $9.80 | $2,251,330 | 02:57:09 18/04/2026 |
| 143 | AscendEX |
AVAX/USDT | $9.79 | $2,192,870 | 02:54:07 18/04/2026 |
| 144 | Bitget |
AVAX/USDT | $9.79 | $2,183,846 | 02:54:09 18/04/2026 |
| 145 |  Grvt |
AVAX/USDT | $9.79 | $2,100,039 | 03:01:25 18/04/2026 |
| 146 |  Bitfinex |
AVAX/USDT | $9.80 | $2,045,123 | 02:57:15 18/04/2026 |
| 147 |  Pionex |
AVAX/USDT | $9.79 | $2,044,572 | 02:57:15 18/04/2026 |
| 148 |  AIA Exchange |
AVAX/USDT | $9.79 | $1,983,270 | 03:00:08 18/04/2026 |
| 149 | Bitunix |
AVAX/USDT | $9.78 | $1,959,010 | 02:57:10 18/04/2026 |
| 150 |  Bitcastle |
AVAX/USDT | $9.79 | $1,886,037 | 03:00:11 18/04/2026 |
| 151 | KCEX |
AVAX/USDC | $9.79 | $1,837,244 | 02:57:15 18/04/2026 |
| 152 |  PrimeXBT |
AVAX/USDT | $9.79 | $1,797,935 | 03:00:16 18/04/2026 |
| 153 | Pionex |
AVAX/USDT | $9.80 | $1,789,089 | 02:57:09 18/04/2026 |
| 154 | Bitcastle |
AVAX/USDT | $9.79 | $1,779,342 | 03:00:18 18/04/2026 |
| 155 | Zoomex |
AVAX/USDT | $9.80 | $1,764,586 | 02:54:10 18/04/2026 |
| 156 |  Bitvavo |
AVAX/EUR | $9.80 | $1,745,599 | 02:57:12 18/04/2026 |
| 157 | MGBX |
AVAX/USDT | $9.79 | $1,710,610 | 03:00:14 18/04/2026 |
| 158 | CrypFine |
AVAX/USDT | $9.79 | $1,707,218 | 02:54:14 18/04/2026 |
| 159 | BingX |
AVAX/USDT | $9.80 | $1,670,504 | 02:54:11 18/04/2026 |
| 160 |  Picol |
AVAX/USDT | $9.80 | $1,577,804 | 03:00:08 18/04/2026 |
| 161 |  Kraken |
AVAX/USD | $9.80 | $1,563,598 | 02:59:55 18/04/2026 |
| 162 |  Bibox |
AVAX/USDT | $18.14 | $1,555,248 | 03:00:10 18/04/2026 |
| 163 | Aivora Exchange |
AVAX/USDT | $9.79 | $1,552,015 | 03:00:12 18/04/2026 |
| 164 | Bitbaby |
AVAX/USDT | $9.79 | $1,541,035 | 02:54:09 18/04/2026 |
| 165 |  BigONE |
AVAX/USDT | $9.82 | $1,528,459 | 02:54:07 18/04/2026 |
| 166 |  BYDFi |
AVAX/USDT | $9.79 | $1,511,139 | 03:00:16 18/04/2026 |
| 167 |  BtcTurk | Kripto |
AVAX/TRY | $9.80 | $1,493,144 | 02:55:53 18/04/2026 |
| 168 | WhiteBIT |
AVAX/USDC | $9.84 | $1,440,985 | 02:42:11 18/04/2026 |
| 169 | Dexalot |
AVAX/USDT | $9.80 | $1,421,110 | 02:57:09 18/04/2026 |
| 170 |  Azbit |
AVAX/USDT | $9.80 | $1,410,438 | 02:57:17 18/04/2026 |
| 171 | Koinbay |
AVAX/USDT | $9.79 | $1,388,310 | 02:54:09 18/04/2026 |
| 172 | idax exchange |
AVAX/USDT | $9.79 | $1,372,551 | 03:00:09 18/04/2026 |
| 173 | WHXEX |
AVAX/USDT | $9.79 | $1,372,218 | 03:00:09 18/04/2026 |
| 174 | Gate |
AVAX/USDT | $9.80 | $1,359,783 | 02:56:54 18/04/2026 |
| 175 |  Bithumb |
AVAX/KRW | $9.80 | $1,352,562 | 02:59:54 18/04/2026 |
| 176 | MEXC |
AVAX/USD | $9.79 | $1,303,883 | 02:54:17 18/04/2026 |
| 177 |  AlphaX |
AVAX/USDT | $9.79 | $1,291,091 | 03:00:17 18/04/2026 |
| 178 | MEXC |
AVAX/USDT | $9.78 | $1,287,469 | 02:48:07 18/04/2026 |
| 179 |  XXKK |
AVAX/USDT | $9.80 | $1,283,002 | 02:54:07 18/04/2026 |
| 180 |  BiFinance |
AVAX/USDT | $9.80 | $1,152,826 | 02:54:13 18/04/2026 |
| 181 | EasiCoin |
AVAX/USDT | $9.80 | $1,143,842 | 03:00:12 18/04/2026 |
| 182 |  Lighter |
AVAX/USDC | $9.79 | $1,105,004 | 02:57:15 18/04/2026 |
| 183 |  AllinX |
AVAX/USDT | $9.79 | $1,087,387 | 03:00:09 18/04/2026 |
| 184 |  LeveX |
AVAX/USDT | $9.79 | $1,069,357 | 03:00:16 18/04/2026 |
| 185 | WhiteBIT |
AVAX/TRY | $9.80 | $1,062,371 | 02:42:11 18/04/2026 |
| 186 | YEX |
AVAX/USD | $9.79 | $1,028,381 | 02:54:16 18/04/2026 |
| 187 |  Dex-Trade |
AVAX/USDT | $9.79 | $1,018,938 | 02:57:11 18/04/2026 |
| 188 |  Extended |
AVAX/USD | $9.81 | $999,442 | 03:00:16 18/04/2026 |
| 189 | Echobit |
AVAX/USDT | $9.80 | $994,498 | 02:57:08 18/04/2026 |
| 190 | BYDFi |
AVAX/USDT | $9.80 | $975,294 | 02:57:08 18/04/2026 |
| 191 |  Bitrue |
AVAX/XRP | $9.82 | $956,231 | 02:57:09 18/04/2026 |
| 192 | KTX |
AVAX/USDT | $9.79 | $949,500 | 03:00:10 18/04/2026 |
| 193 | Bitrue |
AVAX/USDT | $9.80 | $940,504 | 02:57:09 18/04/2026 |
| 194 | Bitrue |
AVAX/USD1 | $9.81 | $925,279 | 02:57:09 18/04/2026 |
| 195 |  CoinTR |
AVAX/USDT | $9.79 | $901,137 | 02:54:07 18/04/2026 |
| 196 | Millionero |
AVAX/USDC | $9.82 | $890,201 | 03:00:08 18/04/2026 |
| 197 | Dexalot |
sAVAX/AVAX | $12.32 | $886,994 | 02:57:09 18/04/2026 |
| 198 | Phemex |
AVAX/USDC | $9.78 | $830,519 | 02:57:16 18/04/2026 |
| 199 |  ZKE |
AVAX/USDT | $9.79 | $823,525 | 03:00:09 18/04/2026 |
| 200 | Ekbit |
AVAX/USDT | $9.79 | $805,109 | 03:00:16 18/04/2026 |
| 201 | Bitbaby |
AVAX/USDC | $9.79 | $800,035 | 02:54:16 18/04/2026 |
| 202 | WhiteBIT |
AVAX/EUR | $9.84 | $793,975 | 02:42:11 18/04/2026 |
| 203 | Hotcoin |
AVAX/USD | $9.78 | $776,067 | 02:57:20 18/04/2026 |
| 204 | Bitrue |
AVAX/SOL | $9.80 | $762,649 | 02:57:09 18/04/2026 |
| 205 | TruBit Pro Exchange |
AVAX/USDT | $9.82 | $752,513 | 03:00:08 18/04/2026 |
| 206 |  SunX |
AVAX/USDT | $9.80 | $725,114 | 03:00:17 18/04/2026 |
| 207 | Koinbay |
AVAX/USDC | $9.80 | $707,730 | 02:54:09 18/04/2026 |
| 208 | BtcTurk | Kripto |
AVAX/USDT | $9.81 | $703,761 | 02:55:53 18/04/2026 |
| 209 | idax exchange |
AVAX/USDC | $9.79 | $696,396 | 03:00:09 18/04/2026 |
| 210 | WHXEX |
AVAX/USDC | $9.79 | $696,227 | 03:00:09 18/04/2026 |
| 211 | SunX |
AVAX/USDT | $9.79 | $687,779 | 02:57:18 18/04/2026 |
| 212 | KCEX |
AVAX/USDT | $9.79 | $683,031 | 02:57:10 18/04/2026 |
| 213 |  Antarctic |
AVAX/USDT | $9.79 | $673,669 | 03:00:17 18/04/2026 |
| 214 | WEEX |
AVAX/USDT | $9.79 | $655,299 | 02:57:11 18/04/2026 |
| 215 | Bitfinex |
AVAX/USD | $9.81 | $645,697 | 02:59:53 18/04/2026 |
| 216 | Bitunix |
AVAX/USDC | $9.79 | $639,090 | 02:57:15 18/04/2026 |
| 217 | Binance |
AVAX/BTC | $9.80 | $609,312 | 02:56:54 18/04/2026 |
| 218 | Bitrue |
AVAX/USDT | $9.79 | $557,679 | 02:57:16 18/04/2026 |
| 219 |  HitBTC |
AVAX/USDT | $9.80 | $547,455 | 02:54:08 18/04/2026 |
| 220 |  Crypto.com Exchange |
AVAX/USDT | $9.83 | $542,542 | 02:45:10 18/04/2026 |
| 221 | BitTap |
AVAX/USDT | $9.79 | $532,757 | 03:00:09 18/04/2026 |
| 222 | Kraken |
AVAX/EUR | $9.79 | $532,058 | 02:59:55 18/04/2026 |
| 223 |  Mandala Exchange |
AVAX/USDT | $9.79 | $528,997 | 02:57:10 18/04/2026 |
| 224 |  HyperPay Futures |
AVAX/USDT | $9.79 | $523,685 | 03:00:21 18/04/2026 |
| 225 |  Gleec BTC |
AVAX/USDT | $9.80 | $522,246 | 03:00:12 18/04/2026 |
| 226 |  FMFW.io |
AVAX/USDT | $9.80 | $522,239 | 03:00:07 18/04/2026 |
| 227 |  Bit2Me |
AVAX/EUR | $9.79 | $521,194 | 02:57:11 18/04/2026 |
| 228 | 4E |
AVAX/USDT | $9.79 | $511,633 | 03:00:15 18/04/2026 |
| 229 | Binance |
AVAX/EUR | $9.80 | $503,337 | 02:56:54 18/04/2026 |
| 230 |  SecondBTC |
AVAX/USDT | $9.79 | $479,491 | 02:57:11 18/04/2026 |
| 231 |  Blynex |
AVAX/USDT | $9.79 | $477,553 | 02:57:10 18/04/2026 |
| 232 |  PointPay |
AVAX/USDT | $9.79 | $463,493 | 02:57:14 18/04/2026 |
| 233 | Phemex |
AVAX/USDC | $9.79 | $462,202 | 02:57:08 18/04/2026 |
| 234 | CoinTR |
AVAX/TRY | $9.80 | $457,986 | 02:54:07 18/04/2026 |
| 235 |  Aster |
AVAX/USDT | $9.83 | $447,143 | 02:54:15 18/04/2026 |
| 236 | Bitunix |
AVAX/USD | $9.77 | $427,846 | 02:57:15 18/04/2026 |
| 237 |  CoinEx |
AVAX/USDT | $9.80 | $419,270 | 02:59:53 18/04/2026 |
| 238 | Gate |
AVAX/USDT | $9.80 | $410,728 | 02:54:50 18/04/2026 |
| 239 | Tebbit |
AVAX/USDT | $9.79 | $409,929 | 03:00:16 18/04/2026 |
| 240 | Bitstamp by Robinhood |
AVAX/EUR | $9.80 | $407,748 | 02:59:53 18/04/2026 |
| 241 |  Coincall |
AVAX/USD | $9.79 | $393,191 | 03:00:16 18/04/2026 |
| 242 |  ICRYPEX |
AVAX/USDT | $9.83 | $392,515 | 03:00:09 18/04/2026 |
| 243 |  Niza.io |
AVAX/USD | $9.81 | $390,735 | 02:57:12 18/04/2026 |
| 244 | HitBTC |
AVAX/USDT | $9.79 | $388,335 | 02:57:22 18/04/2026 |
| 245 | Mandala Exchange |
AVAX/USDT | $9.79 | $388,294 | 02:57:15 18/04/2026 |
| 246 | Gleec BTC |
AVAX/USDT | $9.79 | $388,229 | 03:00:15 18/04/2026 |
| 247 |  Nivex |
AVAX/USDT | $9.79 | $386,829 | 03:00:12 18/04/2026 |
| 248 | Bit2Me |
AVAX/USDC | $9.80 | $354,886 | 02:57:11 18/04/2026 |
| 249 | Crypto.com Exchange |
AVAX/USD | $9.81 | $343,609 | 02:45:10 18/04/2026 |
| 250 | WEEX |
AVAX/USDC | $9.80 | $337,014 | 02:57:11 18/04/2026 |
| 251 | Cofinex |
AVAX/USDC | $9.79 | $333,086 | 03:00:17 18/04/2026 |
| 252 | Cofinex |
AVAX/USD | $9.78 | $329,752 | 03:00:17 18/04/2026 |
| 253 | XT.COM |
AVAX/USDC | $9.80 | $322,433 | 02:57:10 18/04/2026 |
| 254 | Ulink |
AVAX/USDT | $26.65 | $319,379 | 02:57:19 18/04/2026 |
| 255 |  HashKey Exchange |
AVAX/USD | $9.80 | $310,740 | 02:57:12 18/04/2026 |
| 256 |  Backpack Exchange |
AVAX/USDC | $9.80 | $280,033 | 02:57:16 18/04/2026 |
| 257 | WHXEX |
AVAX/BTC | $9.79 | $275,255 | 03:00:09 18/04/2026 |
| 258 |  Koinpark |
AVAX/USDT | $9.79 | $271,780 | 02:57:11 18/04/2026 |
| 259 |  C-Patex |
AVAX/USDT | $9.79 | $271,247 | 02:57:11 18/04/2026 |
| 260 |  Bitazza |
AVAX/USDT | $9.80 | $257,649 | 02:03:08 18/04/2026 |
| 261 |  OpenOcean |
AVAX/USDC.e | $9.74 | $253,917 | 02:57:13 18/04/2026 |
| 262 | MEXC |
AVAX/USDC | $9.79 | $251,684 | 02:54:17 18/04/2026 |
| 263 | KuCoin |
AVAX/USDC | $9.78 | $249,499 | 02:56:53 18/04/2026 |
| 264 | Bybit |
AVAX/USDC | $9.80 | $248,758 | 02:54:10 18/04/2026 |
| 265 | BITmarkets |
AVAX/USDC | $9.80 | $237,513 | 03:00:08 18/04/2026 |
| 266 | B2Z Exchange |
AVAX/USDC | $9.80 | $237,513 | 03:00:09 18/04/2026 |
| 267 | AlphaX |
AVAX/USDT | $9.76 | $220,927 | 03:00:09 18/04/2026 |
| 268 |  THORChain |
AVAX/RUNE | $9.81 | $182,385 | 02:57:09 18/04/2026 |
| 269 |  Deepcoin |
AVAX/USDT | $9.79 | $179,126 | 02:57:11 18/04/2026 |
| 270 | NovaEx |
AVAX/USD | $9.78 | $178,933 | 03:00:16 18/04/2026 |
| 271 | Binance |
AVAX/FDUSD | $9.80 | $165,283 | 02:56:52 18/04/2026 |
| 272 |  Globe Derivative Exchange |
AVAX/USD | $9.80 | $159,930 | 03:00:17 18/04/2026 |
| 273 | Bitfinex |
AVAX/BTC | $9.84 | $153,651 | 02:59:24 18/04/2026 |
| 274 | Paribu |
AVAX/USDT | $9.82 | $153,118 | 02:54:53 18/04/2026 |
| 275 | Bitbaby |
AVAX/USDC | $9.81 | $152,358 | 02:54:09 18/04/2026 |
| 276 | Coinbase Exchange |
AVAX/EUR | $9.82 | $151,195 | 02:56:59 18/04/2026 |
| 277 | BYDFi |
AVAX/USDC | $9.79 | $145,239 | 03:00:16 18/04/2026 |
| 278 |  Binance TH |
AVAX/USDT | $9.79 | $132,925 | 02:57:10 18/04/2026 |
| 279 | Niza.io |
AVAX/EUR | $9.79 | $132,797 | 02:57:12 18/04/2026 |
| 280 | Bitfinex |
AVAX/USDT | $9.81 | $129,792 | 02:59:24 18/04/2026 |
| 281 | Kraken |
AVAX/USDT | $9.80 | $119,196 | 02:59:55 18/04/2026 |
| 282 |  Bitbank |
AVAX/JPY | $9.81 | $118,261 | 02:57:10 18/04/2026 |
| 283 | OKX |
AVAX/TRY | $9.78 | $115,215 | 02:56:54 18/04/2026 |
| 284 | Azbit |
AVAX/USDC | $9.80 | $115,133 | 02:57:17 18/04/2026 |
| 285 |  BitMEX |
AVAX/USDT | $9.80 | $111,223 | 02:57:15 18/04/2026 |
| 286 |  Pacifica |
AVAX/USD | $9.80 | $107,438 | 03:00:15 18/04/2026 |
| 287 | Bitrue |
AVAX/USDC | $9.81 | $105,891 | 02:57:09 18/04/2026 |
| 288 | Coinbase Exchange |
AVAX/USDT | $9.80 | $101,607 | 02:56:29 18/04/2026 |
| 289 | Bitget |
AVAX/USDC | $9.81 | $97,908.85 | 02:54:09 18/04/2026 |
| 290 | WHXEX |
AVAX/ETH | $9.76 | $95,258.23 | 03:00:09 18/04/2026 |
| 291 | LeveX |
AVAX/USDC | $9.79 | $93,487.92 | 03:00:16 18/04/2026 |
| 292 | Kraken |
AVAX/USDC | $9.81 | $88,551.81 | 02:59:29 18/04/2026 |
| 293 |  Bitso |
AVAX/USD | $9.80 | $88,372.95 | 02:59:53 18/04/2026 |
| 294 |  Gemini |
AVAX/GUSD | $9.80 | $88,267.14 | 02:59:53 18/04/2026 |
| 295 | Gemini |
AVAX/USD | $9.80 | $88,267.14 | 02:59:54 18/04/2026 |
| 296 | Gemini |
AVAX/USDC | $9.80 | $88,267.14 | 02:59:54 18/04/2026 |
| 297 |  Bybit EU |
AVAX/USDC | $9.80 | $86,120.62 | 02:51:10 18/04/2026 |
| 298 | LeveX |
AVAX/USDT | $9.79 | $77,180.25 | 03:00:08 18/04/2026 |
| 299 | Cryptomus |
AVAX/USDC | $9.78 | $74,774.90 | 03:00:10 18/04/2026 |
| 300 |  Bitlo |
AVAX/TRY | $9.80 | $73,066.89 | 02:54:09 18/04/2026 |
Thông tin thị trường giao dịch Avalanche (AVAX)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch AVAX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 934 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 02:57:12 18/04/2026, cặp giao dịch AVAX/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $358,708,881 với tỷ giá $9.79.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AVAX.
Cặp: Tên cặp giao dịch AVAX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AVAX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.