Tiền ảo: 37,427 Sàn giao dịch: 936 Vốn hóa: $2,600,910,486,158 Khối lượng (24h): $98,658,219,976 Thị phần: BTC: 60.0%, ETH: 10.8%
Avalanche (AVAX)Avalanche AVAX
Xếp hạng #23 13:53:00 26/04/2026
Giá Avalanche (AVAX)
$9.42 -0.61%
0.0001209 BTC 251,663 VND
Thấp: $9.30 Cao: $9.49

Thị trường Avalanche (AVAX)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 BingX BingX AVAX/USD $9.40 $218,862,994 12:57:17 26/04/2026
2 Batonex Batonex AVAX/USDT $9.40 $176,663,924 13:00:16 26/04/2026
3 Koinbay Koinbay AVAX/USDT $37.51 $137,258,304 12:57:15 26/04/2026
4 Binance Binance AVAX/USDT $9.40 $65,212,576 12:54:16 26/04/2026
5 Ulink Ulink AVAX/USDT $9.41 $60,006,802 13:00:08 26/04/2026
6 SunX SunX AVAX/USDT $9.41 $59,805,497 13:00:09 26/04/2026
7 OrangeX OrangeX AVAX/USDT $9.40 $51,092,655 12:57:15 26/04/2026
8 WEEX WEEX AVAX/USDT $9.40 $42,057,108 12:57:17 26/04/2026
9 Ju.com Ju.com AVAX/USDT $9.40 $38,799,536 12:57:15 26/04/2026
10 WhiteBIT WhiteBIT AVAX/USDT $9.39 $35,770,229 12:54:15 26/04/2026
11 KTX KTX AVAX/USDT $9.40 $34,745,917 13:00:16 26/04/2026
12 Ekbit Ekbit AVAX/USDT $9.40 $34,554,816 13:00:16 26/04/2026
13 BVOX BVOX AVAX/USDT $9.40 $28,366,145 12:57:15 26/04/2026
14 CoinW CoinW AVAX/USDT $9.40 $25,027,871 12:57:17 26/04/2026
15 FameEX FameEX AVAX/USDT $9.40 $25,017,195 12:57:17 26/04/2026
16 CoinP CoinP AVAX/USDT $9.40 $25,006,558 13:00:07 26/04/2026
17 LBank LBank AVAX/USDT $9.40 $24,862,116 12:57:17 26/04/2026
18 idax exchange idax exchange AVAX/USDT $9.40 $24,292,185 13:00:17 26/04/2026
19 WHXEX WHXEX AVAX/USDT $9.40 $24,291,730 13:00:16 26/04/2026
20 TruBit Pro Exchange TruBit Pro Exchange AVAX/USDT $9.40 $24,250,230 13:00:15 26/04/2026
21 BTCC BTCC AVAX/USDT $9.40 $20,712,998 12:57:16 26/04/2026
22 BiKing BiKing AVAX/USDT $9.40 $19,279,012 13:00:18 26/04/2026
23 Tapbit Tapbit AVAX/USDT $9.40 $18,849,700 12:57:15 26/04/2026
24 Ourbit Ourbit AVAX/USDT $9.40 $18,761,951 12:57:17 26/04/2026
25 BingX BingX AVAX/USDT $9.40 $18,327,415 12:57:17 26/04/2026
26 IBIT Global IBIT Global AVAX/USDT $9.40 $16,324,611 13:00:17 26/04/2026
27 Batonex Batonex AVAX/USDT $9.41 $15,532,249 13:00:09 26/04/2026
28 Bybit Bybit AVAX/USDT $9.40 $15,271,482 12:54:16 26/04/2026
29 BTSE BTSE AVAX/USDT $9.40 $14,007,143 12:57:15 26/04/2026
30 B2Z Exchange B2Z Exchange AVAX/USD $9.41 $13,394,992 13:00:15 26/04/2026
31 BITmarkets BITmarkets AVAX/USDT $9.40 $13,389,163 13:00:16 26/04/2026
32 Toobit Toobit AVAX/USDT $9.40 $13,116,438 12:57:16 26/04/2026
33 Millionero Millionero AVAX/USDT $9.40 $13,113,855 13:00:15 26/04/2026
34 MEXC MEXC AVAX/USDT $9.40 $13,102,047 12:57:16 26/04/2026
35 BlockFin BlockFin AVAX/USDT $9.40 $12,497,191 13:00:15 26/04/2026
36 OneEx OneEx AVAX/USDT $9.41 $11,193,816 13:00:07 26/04/2026
37 Websea Websea AVAX/USDT $9.40 $10,189,162 12:57:15 26/04/2026
38 CrypFine CrypFine AVAX/USDT $9.40 $9,745,982 12:57:16 26/04/2026
39 Coinlocally Coinlocally AVAX/USDT $9.40 $9,453,028 12:57:16 26/04/2026
40 YEX YEX AVAX/USDT $9.40 $9,404,502 12:54:17 26/04/2026
41 AscendEX AscendEX AVAX/USDT $9.39 $8,882,599 12:54:15 26/04/2026
42 Binance Binance AVAX/USDT $9.41 $8,702,294 12:56:42 26/04/2026
43 CZR Exchange CZR Exchange AVAX/USDT $9.40 $8,495,907 13:00:16 26/04/2026
44 BVOX BVOX AVAX/USDT $9.41 $7,946,304 12:57:12 26/04/2026
45 CoinUp.io CoinUp.io AVAX/USDT $9.40 $7,436,840 12:57:09 26/04/2026
46 Echobit Echobit AVAX/USDT $9.40 $7,053,381 12:57:16 26/04/2026
47 Hotcoin Hotcoin AVAX/USDT $9.40 $6,871,806 12:57:18 26/04/2026
48 CoinP CoinP AVAX/USDT $9.40 $6,702,067 13:00:15 26/04/2026
49 Biconomy.com Biconomy.com AVAX/USDT $9.40 $6,657,000 12:57:15 26/04/2026
50 VOOX Exchange VOOX Exchange AVAX/USDT $9.40 $5,702,961 12:57:18 26/04/2026
51 Gate Gate AVAX/USDT $9.40 $5,593,326 12:54:19 26/04/2026
52 CEEX exchange CEEX exchange AVAX/USDT $9.40 $5,565,919 13:00:07 26/04/2026
53 Millionero Millionero AVAX/USDT $9.41 $5,500,684 13:00:11 26/04/2026
54 Bitop Bitop AVAX/USDT $9.40 $5,374,346 13:00:16 26/04/2026
55 NovaEx NovaEx AVAX/USDT $9.40 $5,331,729 13:00:16 26/04/2026
56 BitMart BitMart AVAX/USDT $9.41 $5,100,398 12:57:07 26/04/2026
57 Cofinex Cofinex AVAX/USDT $9.40 $4,952,365 13:00:17 26/04/2026
58 Bitunix Bitunix AVAX/USDT $9.40 $4,950,104 12:57:15 26/04/2026
59 OneBullEx OneBullEx AVAX/USDT $9.40 $4,839,733 13:00:26 26/04/2026
60 KuCoin KuCoin AVAX/USDT $9.40 $4,838,845 12:55:53 26/04/2026
61 Bitget Bitget AVAX/USDT $9.40 $4,761,754 12:54:15 26/04/2026
62 Zoomex Zoomex AVAX/USDT $9.40 $4,588,568 12:57:15 26/04/2026
63 BloFin BloFin AVAX/USDT $9.40 $4,535,825 12:57:16 26/04/2026
64 Binance Binance AVAX/USDC $9.40 $4,532,886 12:54:16 26/04/2026
65 UZX UZX AVAX/USDT $9.40 $4,359,092 12:57:15 26/04/2026
66 BTCC BTCC AVAX/USDT $9.41 $4,349,765 12:57:12 26/04/2026
67 4E 4E AVAX/USDT $9.40 $4,310,689 13:00:07 26/04/2026
68 Aivora Exchange Aivora Exchange AVAX/USDT $9.40 $4,281,833 13:00:12 26/04/2026
69 Azbit Azbit AVAX/USDT $9.40 $4,251,113 12:57:12 26/04/2026
70 ApeX Omni ApeX Omni AVAX/USDT $9.41 $4,098,262 13:03:16 26/04/2026
71 GroveX GroveX AVAX/USDT $9.40 $3,983,923 13:00:07 26/04/2026
72 XT.COM XT.COM AVAX/USDT $9.41 $3,919,326 12:57:10 26/04/2026
73 NovaEx NovaEx AVAX/USDT $9.41 $3,911,531 13:00:07 26/04/2026
74 Poloniex Poloniex AVAX/USDT $9.33 $3,899,691 12:59:53 26/04/2026
75 EagleX EagleX AVAX/USDT $9.40 $3,661,609 13:00:15 26/04/2026
76 YUBIT YUBIT AVAX/USDT $9.40 $3,631,039 12:57:15 26/04/2026
77 EasiCoin EasiCoin AVAX/USDT $9.40 $3,606,102 13:00:16 26/04/2026
78 Bitbaby Bitbaby AVAX/USDT $9.40 $3,533,207 12:57:19 26/04/2026
79 LBank LBank AVAX/USDT $9.41 $3,504,039 12:57:11 26/04/2026
80 Biconomy.com Biconomy.com AVAX/USDT $9.40 $3,503,526 12:57:11 26/04/2026
81 CoinMy CoinMy AVAX/USDT $9.40 $3,496,926 13:00:15 26/04/2026
82 Phemex Phemex AVAX/USDT $9.40 $3,366,680 12:57:16 26/04/2026
83 Hotcoin Hotcoin AVAX/USDT $9.40 $3,314,795 12:57:09 26/04/2026
84 Coinstore Coinstore AVAX/USDT $9.39 $3,268,300 12:57:11 26/04/2026
85 Aivora Exchange Aivora Exchange AVAX/USDT $9.40 $3,258,904 13:00:17 26/04/2026
86 Coinlocally Coinlocally AVAX/USDT $9.40 $3,088,927 13:00:07 26/04/2026
87 CoinMy CoinMy AVAX/USDT $9.41 $3,017,160 13:00:08 26/04/2026
88 SuperEx SuperEx AVAX/USDT $9.42 $2,895,003 13:00:07 26/04/2026
89 CoinW CoinW AVAX/USDT $9.41 $2,848,819 12:57:07 26/04/2026
90 Dmex Dmex AVAX/USD $9.42 $2,593,991 13:03:16 26/04/2026
91 BlockFin BlockFin AVAX/USDT $9.42 $2,553,454 13:00:11 26/04/2026
92 EagleX EagleX AVAX/USDT $9.40 $2,540,682 13:00:10 26/04/2026
93 BITmarkets BITmarkets AVAX/USD $9.41 $2,470,099 13:00:08 26/04/2026
94 B2Z Exchange B2Z Exchange AVAX/USD $9.41 $2,470,062 13:00:09 26/04/2026
95 YUBIT YUBIT AVAX/USDT $9.40 $2,413,296 12:57:07 26/04/2026
96 KCEX KCEX AVAX/USDT $9.40 $2,386,605 12:57:15 26/04/2026
97 BTSE BTSE AVAX/USDT $9.40 $2,310,641 12:57:11 26/04/2026
98 Gate Gate AVAX/USDT $9.40 $2,257,987 12:56:54 26/04/2026
99 AscendEX AscendEX AVAX/USDT $9.41 $2,217,411 12:54:07 26/04/2026
100 BITmarkets BITmarkets AVAX/USDT $9.41 $2,213,283 13:00:08 26/04/2026
101 B2Z Exchange B2Z Exchange AVAX/USDT $9.41 $2,213,250 13:00:09 26/04/2026
102 Ourbit Ourbit AVAX/USDT $9.41 $2,127,385 12:57:08 26/04/2026
103 Bitcastle Bitcastle AVAX/USDT $9.40 $2,088,915 13:00:18 26/04/2026
104 AIA Exchange AIA Exchange AVAX/USDT $9.41 $2,033,975 13:00:12 26/04/2026
105 UZX UZX AVAX/USDT $9.40 $2,027,558 12:57:10 26/04/2026
106 YEX YEX AVAXC/USDT $9.40 $1,989,707 13:00:08 26/04/2026
107 SunX SunX AVAX/USDT $9.40 $1,921,087 13:00:18 26/04/2026
108 Ju.com Ju.com AVAX/USDT $9.41 $1,888,793 13:00:15 26/04/2026
109 OrangeX OrangeX AVAX/USDT $9.40 $1,872,511 12:57:07 26/04/2026
110 Paribu Paribu AVAX/TRY $9.40 $1,738,449 12:58:53 26/04/2026
111 BitTap BitTap AVAX/USDT $9.40 $1,651,139 13:00:17 26/04/2026
112 CoinUp.io CoinUp.io AVAX/USDT $9.40 $1,645,505 12:57:17 26/04/2026
113 IBIT Global IBIT Global AVAX/USDT $9.40 $1,643,057 13:00:12 26/04/2026
114 BiFinance BiFinance AVAX/USDT $9.40 $1,637,552 12:57:10 26/04/2026
115 Phemex Phemex AVAX/USDT $9.40 $1,633,309 12:57:08 26/04/2026
116 Dexalot Dexalot AVAX/USDT $9.41 $1,609,873 12:57:11 26/04/2026
117 FameEX FameEX AVAX/USDT $9.40 $1,570,717 12:57:08 26/04/2026
118 Bibox Bibox AVAX/USDT $18.14 $1,555,189 13:00:09 26/04/2026
119 BloFin BloFin AVAX/USDT $9.39 $1,539,255 12:48:07 26/04/2026
120 Binance Binance AVAX/USD $9.40 $1,521,407 12:54:51 26/04/2026
121 Hyperliquid Hyperliquid AVAX/USD $9.40 $1,510,391 12:57:26 26/04/2026
122 Cryptomus Cryptomus AVAX/USDT $9.40 $1,478,630 13:00:11 26/04/2026
123 Dexalot Dexalot AVAX/USDC $9.40 $1,451,886 12:57:11 26/04/2026
124 Coinbase Exchange Coinbase Exchange AVAX/USD $9.40 $1,448,262 12:57:00 26/04/2026
125 Bybit Bybit AVAX/USDT $9.40 $1,431,991 12:54:08 26/04/2026
126 BitGW Exchange BitGW Exchange AVAX/USDT $9.41 $1,431,145 13:00:13 26/04/2026
127 AlphaX AlphaX AVAX/USDT $9.40 $1,353,547 13:00:15 26/04/2026
128 Bitget Bitget AVAX/USDT $9.40 $1,234,954 12:54:07 26/04/2026
129 BitradeX BitradeX AVAX/USDT $9.40 $1,220,333 12:51:11 26/04/2026
130 Biconomy.com Biconomy.com AVAX/USDC $9.40 $1,161,801 12:57:11 26/04/2026
131 Grvt Grvt AVAX/USDT $9.40 $1,137,804 13:00:19 26/04/2026
132 BitradeX BitradeX AVAX/USDT $9.40 $1,122,100 12:51:15 26/04/2026
133 Binance Binance AVAX/TRY $9.41 $1,107,935 12:56:42 26/04/2026
134 OKX OKX AVAX/USDT $9.40 $1,106,752 12:56:54 26/04/2026
135 Gems Trade Gems Trade AVAX/USDT $9.40 $1,106,060 12:54:10 26/04/2026
136 BitKan BitKan AVAX/USDT $9.40 $1,083,314 13:00:09 26/04/2026
137 MGBX MGBX AVAX/USDT $9.40 $1,078,603 12:57:16 26/04/2026
138 HTX HTX AVAX/USDT $9.39 $1,075,769 12:57:17 26/04/2026
139 Bitfinex Bitfinex AVAX/USDT $9.41 $1,063,328 12:57:15 26/04/2026
140 DigiFinex DigiFinex AVAX/USDT $9.40 $1,044,332 12:54:11 26/04/2026
141 KTX KTX AVAX/USDT $9.41 $1,027,289 13:00:07 26/04/2026
142 Upbit Upbit AVAX/KRW $9.47 $1,006,663 12:56:54 26/04/2026
143 Toobit Toobit AVAX/USDT $9.41 $952,034 12:57:08 26/04/2026
144 Hibt Hibt AVAX/USDT $9.40 $951,872 12:57:12 26/04/2026
145 YEX YEX AVAX/USD $9.39 $938,058 12:54:17 26/04/2026
146 Pionex Pionex AVAX/USDT $9.40 $936,842 12:57:17 26/04/2026
147 HTX HTX AVAX/USDT $9.40 $931,386 12:59:54 26/04/2026
148 Tapbit Tapbit AVAX/USDT $9.40 $930,394 12:57:08 26/04/2026
149 PrimeXBT PrimeXBT AVAX/USDT $9.40 $917,101 13:00:15 26/04/2026
150 Binance Binance AVAX/USDC $9.40 $906,108 12:56:54 26/04/2026
151 Echobit Echobit AVAX/USDT $9.41 $882,967 12:57:12 26/04/2026
152 ASTX ASTX AVAX/USDT $9.41 $870,579 13:00:08 26/04/2026
153 Millionero Millionero AVAX/USDC $9.43 $861,345 13:00:11 26/04/2026
154 KuCoin KuCoin AVAX/USDT $9.40 $840,863 12:57:19 26/04/2026
155 TruBit Pro Exchange TruBit Pro Exchange AVAX/USDT $9.41 $817,377 13:00:08 26/04/2026
156 Binance TR Binance TR AVAX/TRY $9.41 $794,557 12:57:13 26/04/2026
157 Hotcoin Hotcoin AVAX/USD $9.40 $784,858 12:57:18 26/04/2026
158 AstralX AstralX AVAX/USDT $9.40 $766,829 13:00:19 26/04/2026
159 Coinbase International Exchange Coinbase International Exchange AVAX/USDC $9.40 $720,489 13:00:15 26/04/2026
160 Ulink Ulink AVAX/USDT $26.65 $707,601 13:00:19 26/04/2026
161 KCEX KCEX AVAX/USDC $9.40 $686,770 12:57:15 26/04/2026
162 AllinX AllinX AVAX/USDT $9.40 $642,770 13:00:12 26/04/2026
163 CoinTR CoinTR AVAX/USDT $9.42 $613,242 13:00:08 26/04/2026
164 BingX BingX AVAX/USDT $9.40 $555,641 12:57:07 26/04/2026
165 Bitunix Bitunix AVAX/USDT $9.40 $554,968 12:57:10 26/04/2026
166 Tebbit Tebbit AVAX/USDT $9.41 $533,191 13:00:09 26/04/2026
167 BYDFi BYDFi AVAX/USDT $9.40 $532,973 13:00:15 26/04/2026
168 WhiteBIT WhiteBIT AVAX/USDT $9.40 $525,464 12:54:07 26/04/2026
169 Lighter Lighter AVAX/USDC $9.40 $517,876 12:57:15 26/04/2026
170 Koinbay Koinbay AVAX/USDT $9.40 $505,526 12:57:12 26/04/2026
171 idax exchange idax exchange AVAX/USDT $9.40 $504,702 13:00:13 26/04/2026
172 WHXEX WHXEX AVAX/USDT $9.40 $504,701 13:00:09 26/04/2026
173 Bitcastle Bitcastle AVAX/USDT $9.40 $476,104 13:00:11 26/04/2026
174 Pionex Pionex AVAX/USDT $9.40 $472,510 12:57:09 26/04/2026
175 SunX SunX AVAX/USDT $9.42 $460,287 13:03:17 26/04/2026
176 Zoomex Zoomex AVAX/USDT $9.41 $429,950 12:57:11 26/04/2026
177 BigONE BigONE AVAX/USDT $9.41 $418,139 12:57:14 26/04/2026
178 Picol Picol AVAX/USDT $9.41 $416,856 13:00:12 26/04/2026
179 Tebbit Tebbit AVAX/USDT $9.40 $412,591 13:00:16 26/04/2026
180 Kraken Kraken AVAX/USD $9.41 $408,543 12:59:54 26/04/2026
181 SecondBTC SecondBTC AVAX/USDT $9.40 $405,186 12:57:08 26/04/2026
182 HyperPay Futures HyperPay Futures AVAX/USDT $9.41 $404,315 13:03:17 26/04/2026
183 4E 4E AVAX/USDT $9.40 $404,200 13:00:15 26/04/2026
184 Bitbaby Bitbaby AVAX/USDT $9.41 $391,916 12:51:12 26/04/2026
185 Bitrue Bitrue AVAX/USDT $9.40 $389,569 12:57:17 26/04/2026
186 LeveX LeveX AVAX/USDT $9.40 $375,943 13:00:15 26/04/2026
187 Dex-Trade Dex-Trade AVAX/USDT $9.41 $373,760 12:54:08 26/04/2026
188 MEXC MEXC AVAX/USD $9.39 $363,738 12:57:16 26/04/2026
189 ICRYPEX ICRYPEX AVAX/USDT $9.45 $350,882 13:00:11 26/04/2026
190 ASTX ASTX AVAX/USDT $9.40 $336,108 13:00:16 26/04/2026
191 Phemex Phemex AVAX/USDC $9.40 $330,765 12:57:08 26/04/2026
192 Blynex Blynex AVAX/USDT $9.41 $329,636 12:57:11 26/04/2026
193 KoinBX KoinBX AVAX/INR $9.67 $328,093 13:00:12 26/04/2026
194 Phemex Phemex AVAX/USDC $9.40 $323,719 12:57:16 26/04/2026
195 KoinBX KoinBX AVAX/USDT $9.41 $304,313 13:00:12 26/04/2026
196 ZKE ZKE AVAX/USDT $9.40 $302,851 13:00:09 26/04/2026
197 Koinbay Koinbay AVAX/USDC $9.40 $300,413 12:57:12 26/04/2026
198 WHXEX WHXEX AVAX/USDC $9.40 $299,215 13:00:09 26/04/2026
199 idax exchange idax exchange AVAX/USDC $9.40 $299,033 13:00:13 26/04/2026
200 BitTap BitTap AVAX/USDT $9.40 $297,579 13:00:08 26/04/2026
201 Bitbaby Bitbaby AVAX/USDC $9.40 $296,894 12:57:19 26/04/2026
202 WhiteBIT WhiteBIT AVAX/EUR $9.43 $294,205 12:54:07 26/04/2026
203 Deribit Deribit AVAX/USDC $9.41 $292,826 12:45:50 26/04/2026
204 EasiCoin EasiCoin AVAX/USDT $9.40 $285,972 13:00:07 26/04/2026
205 BYDFi BYDFi AVAX/USDT $9.41 $272,758 12:57:11 26/04/2026
206 Bitstamp by Robinhood Bitstamp by Robinhood AVAX/USD $9.41 $272,138 12:59:53 26/04/2026
207 Bitrue Bitrue AVAX/USDT $9.40 $266,008 12:57:07 26/04/2026
208 WEEX WEEX AVAX/USDT $9.41 $262,484 12:57:12 26/04/2026
209 Bitrue Bitrue AVAX/XRP $9.42 $262,424 12:57:07 26/04/2026
210 Bitrue Bitrue AVAX/USD1 $9.42 $262,289 12:57:07 26/04/2026
211 MGBX MGBX AVAX/USDT $9.41 $261,717 12:57:10 26/04/2026
212 MEXC MEXC AVAX/USDT $9.40 $260,888 12:57:10 26/04/2026
213 Bitvavo Bitvavo AVAX/EUR $9.42 $258,907 12:57:12 26/04/2026
214 XXKK XXKK AVAX/USDT $9.40 $254,326 13:00:08 26/04/2026
215 Nivex Nivex AVAX/USDT $9.20 $252,810 22:54:16 20/04/2026
216 Bitunix Bitunix AVAX/USD $9.40 $250,352 12:57:15 26/04/2026
217 Bitazza Bitazza AVAX/USDT $9.38 $245,711 13:00:08 26/04/2026
218 Dexalot Dexalot sAVAX/AVAX $11.81 $241,138 12:57:11 26/04/2026
219 Binance Binance AVAX/BTC $9.40 $233,542 12:56:54 26/04/2026
220 Cofinex Cofinex AVAX/USD $9.40 $231,968 13:00:17 26/04/2026
221 NovaEx NovaEx AVAX/USD $9.41 $224,972 13:00:16 26/04/2026
222 Bitrue Bitrue AVAX/SOL $9.41 $218,521 12:57:07 26/04/2026
223 Antarctic Antarctic AVAX/USDT $9.41 $211,751 13:03:19 26/04/2026
224 BITmarkets BITmarkets AVAX/USDC $9.40 $208,042 13:00:08 26/04/2026
225 B2Z Exchange B2Z Exchange AVAX/USDC $9.40 $208,039 13:00:09 26/04/2026
226 Bithumb Bithumb AVAX/KRW $9.48 $207,851 12:59:53 26/04/2026
227 CoinTR CoinTR AVAX/TRY $9.40 $205,144 13:00:08 26/04/2026
228 Nivex Nivex AVAX/USDT $9.21 $203,123 22:54:10 20/04/2026
229 BtcTurk | Kripto BtcTurk | Kripto AVAX/USDT $9.41 $201,543 12:54:53 26/04/2026
230 BtcTurk | Kripto BtcTurk | Kripto AVAX/TRY $9.40 $195,413 12:54:53 26/04/2026
231 AlphaX AlphaX AVAX/USDT $9.37 $195,379 13:00:12 26/04/2026
232 Bitunix Bitunix AVAX/USDC $9.40 $195,085 12:57:15 26/04/2026
233 WHXEX WHXEX AVAX/BTC $9.40 $193,407 13:00:09 26/04/2026
234 KCEX KCEX AVAX/USDT $9.42 $192,910 12:57:09 26/04/2026
235 HitBTC HitBTC AVAX/USDT $9.40 $169,395 12:54:12 26/04/2026
236 Gleec BTC Gleec BTC AVAX/USDT $9.40 $166,796 13:00:10 26/04/2026
237 Mandala Exchange Mandala Exchange AVAX/USDT $9.40 $166,079 12:57:08 26/04/2026
238 FMFW.io FMFW.io AVAX/USDT $9.40 $166,079 12:57:08 26/04/2026
239 CoinEx CoinEx AVAX/USDT $9.41 $164,574 12:59:53 26/04/2026
240 MEXC MEXC AVAX/USDC $9.40 $158,290 12:57:16 26/04/2026
241 Extended Extended AVAX/USD $9.41 $157,483 13:03:16 26/04/2026
242 Bitstamp by Robinhood Bitstamp by Robinhood AVAX/EUR $9.42 $147,833 12:59:53 26/04/2026
243 WhiteBIT WhiteBIT AVAX/USDC $9.40 $147,189 12:54:07 26/04/2026
244 Coincall Coincall AVAX/USD $9.42 $143,789 13:03:16 26/04/2026
245 WhiteBIT WhiteBIT AVAX/TRY $9.42 $143,506 12:54:07 26/04/2026
246 Gate Gate AVAX/USDT $9.41 $140,668 12:54:50 26/04/2026
247 Globe Derivative Exchange Globe Derivative Exchange AVAX/USD $9.41 $130,762 13:00:17 26/04/2026
248 Gleec BTC Gleec BTC AVAX/USDT $9.40 $116,282 13:00:15 26/04/2026
249 Mandala Exchange Mandala Exchange AVAX/USDT $9.40 $116,275 12:57:15 26/04/2026
250 HitBTC HitBTC AVAX/USDT $9.40 $116,274 12:57:23 26/04/2026
251 PointPay PointPay AVAX/USDT $9.41 $114,532 12:57:10 26/04/2026
252 Niza.io Niza.io AVAX/USD $9.41 $101,977 13:00:11 26/04/2026
253 Bit2Me Bit2Me AVAX/USDC $9.40 $99,596.80 12:57:07 26/04/2026
254 Paribu Paribu AVAX/USDT $9.41 $93,646.68 12:58:53 26/04/2026
255 XT.COM XT.COM AVAX/USDC $9.40 $90,632.23 12:57:10 26/04/2026
256 Bybit Bybit AVAX/USDC $9.40 $79,646.96 12:54:08 26/04/2026
257 WEEX WEEX AVAX/USDC $9.40 $78,666.37 12:57:12 26/04/2026
258 Orderly Orderly AVAX/USDC $9.34 $73,146.47 13:03:15 26/04/2026
259 THORChain THORChain AVAX/RUNE $9.41 $70,609.54 12:57:11 26/04/2026
260 Koinpark Koinpark AVAX/USDT $9.40 $69,982.73 13:00:07 26/04/2026
261 MEXC MEXC AVAX/EUR $9.40 $65,923.37 12:57:10 26/04/2026
262 Cofinex Cofinex AVAX/USDT $9.40 $61,168.12 13:00:13 26/04/2026
263 LeveX LeveX AVAX/USDC $9.40 $60,471.32 13:00:15 26/04/2026
264 Cofinex Cofinex AVAX/EUR $9.40 $58,673.17 13:00:13 26/04/2026
265 Azbit Azbit AVAX/USDC $9.40 $57,744.59 12:57:12 26/04/2026
266 WHXEX WHXEX AVAX/ETH $9.39 $57,293.57 13:00:09 26/04/2026
267 Binance Binance AVAX/EUR $9.43 $56,264.40 12:56:42 26/04/2026
268 C-Patex C-Patex AVAX/USDT $9.40 $54,554.25 12:57:12 26/04/2026
269 Aster Aster AVAX/USDT $9.44 $54,433.76 12:54:15 26/04/2026
270 Binance Binance AVAX/FDUSD $9.40 $51,977.41 12:56:42 26/04/2026
271 Backpack Exchange Backpack Exchange AVAX/USDC $9.42 $48,110.73 12:57:15 26/04/2026
272 Bitrue Bitrue AVAX/USDC $9.40 $46,769.24 12:57:07 26/04/2026
273 XBO.com XBO.com AVAX/USD $9.40 $46,260.68 13:00:07 26/04/2026
274 Bitfinex Bitfinex AVAX/USD $9.41 $46,256.79 12:59:53 26/04/2026
275 Crypto.com Exchange Crypto.com Exchange AVAX/USD $9.40 $45,812.42 12:57:19 26/04/2026
276 Crypto.com Exchange Crypto.com Exchange AVAX/USD $9.41 $45,182.11 12:57:08 26/04/2026
277 BYDFi BYDFi AVAX/USDC $9.40 $43,839.26 13:00:15 26/04/2026
278 Crypto.com Exchange Crypto.com Exchange AVAX/USDT $9.40 $43,118.80 12:57:08 26/04/2026
279 BitDelta BitDelta AVAX/USDT $9.40 $40,381.39 13:00:11 26/04/2026
280 Bitbaby Bitbaby AVAX/USDC $9.41 $40,141.07 12:51:12 26/04/2026
281 Deepcoin Deepcoin AVAX/USDT $9.41 $37,954.99 12:57:07 26/04/2026
282 Kraken Kraken AVAX/EUR $9.41 $37,869.97 12:59:54 26/04/2026
283 XBO.com XBO.com AVAX/EUR $9.43 $37,389.80 13:00:07 26/04/2026
284 BitMEX BitMEX AVAX/USD $9.42 $37,378.23 12:57:18 26/04/2026
285 Bit2Me Bit2Me AVAX/EUR $9.41 $36,991.61 12:57:07 26/04/2026
286 OpenOcean OpenOcean USDC.e/AVAX $0.9959 $34,694.36 12:57:10 26/04/2026
287 CriptoSwaps CriptoSwaps AVAX/USDT $9.41 $34,263.84 13:00:10 26/04/2026
288 Bitbank Bitbank AVAX/JPY $9.43 $32,774.98 12:57:07 26/04/2026
289 Bybit EU Bybit EU AVAX/USDC $9.42 $32,617.77 13:00:07 26/04/2026
290 LeveX LeveX AVAX/USDT $9.40 $32,014.80 13:00:07 26/04/2026
291 MEXC MEXC AVAX/USDC $9.41 $31,061.54 12:57:10 26/04/2026
292 NexDAX NexDAX AVAX/ETH $9.34 $30,582.69 13:00:12 26/04/2026
293 Pacifica Pacifica AVAX/USD $9.42 $23,821.18 13:03:15 26/04/2026
294 Kanga Exchange Kanga Exchange AVAX/USDC $9.40 $21,899.65 12:57:07 26/04/2026
295 Kraken Kraken AVAX/USDC $9.40 $21,177.80 12:59:24 26/04/2026
296 Mandala Exchange Mandala Exchange AVAX/BTC $9.39 $20,623.11 12:57:08 26/04/2026
297 FMFW.io FMFW.io AVAX/BTC $9.39 $20,623.11 12:57:08 26/04/2026
298 HitBTC HitBTC AVAX/BTC $9.39 $20,622.39 12:54:12 26/04/2026
299 Gleec BTC Gleec BTC AVAX/BTC $9.39 $20,621.44 13:00:10 26/04/2026
300 BitStorage BitStorage AVAX/USDT $9.42 $19,976.75 13:00:10 26/04/2026

Thông tin thị trường giao dịch Avalanche (AVAX)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch AVAX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 936 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 12:57:17 26/04/2026, cặp giao dịch AVAX/USD tại sàn BingX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $218,862,994 với tỷ giá $9.40.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp AVAX.

Cặp: Tên cặp giao dịch AVAX với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số AVAX được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Avalanche (AVAX) Cặp giao dịch Avalanche (AVAX) - GiaCoin.com
4.5 trên 1026 đánh giá