Avalanche AVAX
Xếp hạng #25
13:38:00 14/05/2026
Giá Avalanche (AVAX)
$9.76 -2.53%
0.0001223 BTC
256,916 VND
Thấp: $9.64
Cao: $10.14
Thị trường Avalanche (AVAX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BingX |
AVAX/USD | $9.76 | $168,368,498 | 12:57:18 14/05/2026 |
| 2 |  Binance |
AVAX/USDT | $9.78 | $137,568,700 | 12:54:16 14/05/2026 |
| 3 |  Koinbay |
AVAX/USDT | $37.48 | $137,168,979 | 13:00:15 14/05/2026 |
| 4 |  OrangeX |
AVAX/USDT | $9.77 | $105,461,845 | 12:57:15 14/05/2026 |
| 5 |  Ekbit |
AVAX/USDT | $9.77 | $101,437,431 | 13:00:16 14/05/2026 |
| 6 |  MEXC |
AVAX/USDT | $9.79 | $92,512,387 | 12:54:17 14/05/2026 |
| 7 |  WEEX |
AVAX/USDT | $9.77 | $92,314,086 | 12:57:17 14/05/2026 |
| 8 |  Ju.com |
AVAX/USDT | $9.77 | $82,886,427 | 12:57:16 14/05/2026 |
| 9 |  KTX |
AVAX/USDT | $9.77 | $66,283,397 | 13:00:16 14/05/2026 |
| 10 |  Ulink |
AVAX/USDT | $9.78 | $61,976,495 | 13:00:12 14/05/2026 |
| 11 |  SunX |
AVAX/USDT | $9.78 | $61,627,415 | 13:00:08 14/05/2026 |
| 12 |  BVOX |
AVAX/USDT | $9.77 | $58,089,287 | 12:57:15 14/05/2026 |
| 13 |  FameEX |
AVAX/USDT | $9.77 | $53,199,993 | 12:57:18 14/05/2026 |
| 14 |  WhiteBIT |
AVAX/USDT | $9.75 | $50,612,973 | 12:57:15 14/05/2026 |
| 15 |  CoinW |
AVAX/USDT | $9.77 | $50,282,942 | 12:57:18 14/05/2026 |
| 16 |  BTCC |
AVAX/USDT | $9.78 | $44,739,334 | 12:57:16 14/05/2026 |
| 17 |  BiKing |
AVAX/USDT | $9.77 | $42,698,274 | 13:00:16 14/05/2026 |
| 18 |  Batonex |
AVAX/USDT | $9.77 | $41,329,567 | 13:00:16 14/05/2026 |
| 19 |  Bybit |
AVAX/USDT | $9.78 | $40,762,452 | 12:54:16 14/05/2026 |
| 20 |  TruBit Pro Exchange |
AVAX/USDT | $9.77 | $39,611,117 | 13:00:15 14/05/2026 |
| 21 |  Ourbit |
AVAX/USDT | $9.77 | $37,721,625 | 12:57:16 14/05/2026 |
| 22 |  Tapbit |
AVAX/USDT | $9.77 | $37,574,432 | 12:57:15 14/05/2026 |
| 23 |  IBIT Global |
AVAX/USDT | $9.77 | $34,439,053 | 13:00:17 14/05/2026 |
| 24 | BingX |
AVAX/USDT | $9.76 | $34,030,162 | 12:57:18 14/05/2026 |
| 25 |  LBank |
AVAX/USDT | $9.77 | $30,642,055 | 12:57:18 14/05/2026 |
| 26 |  Biconomy.com |
AVAX/USDT | $9.77 | $29,265,313 | 12:57:16 14/05/2026 |
| 27 |  Aivora Exchange |
AVAX/USDT | $9.77 | $27,861,706 | 13:00:16 14/05/2026 |
| 28 |  CoinMy |
AVAX/USDT | $9.77 | $27,596,559 | 13:00:15 14/05/2026 |
| 29 |  CoinP |
AVAX/USDT | $9.78 | $25,661,132 | 13:00:13 14/05/2026 |
| 30 |  BTSE |
AVAX/USDT | $9.78 | $25,346,647 | 12:51:15 14/05/2026 |
| 31 |  B2Z Exchange |
AVAX/USD | $9.77 | $24,063,017 | 13:00:16 14/05/2026 |
| 32 |  BITmarkets |
AVAX/USDT | $9.77 | $24,057,585 | 13:00:16 14/05/2026 |
| 33 |  BlockFin |
AVAX/USDT | $9.77 | $22,114,893 | 13:00:15 14/05/2026 |
| 34 |  Websea |
AVAX/USDT | $9.77 | $21,284,522 | 13:00:16 14/05/2026 |
| 35 |  Bitbase |
AVAX/USDT | $9.78 | $21,186,163 | 12:51:16 14/05/2026 |
| 36 |  Toobit |
AVAX/USDT | $9.76 | $20,392,005 | 12:57:17 14/05/2026 |
| 37 |  CrypFine |
AVAX/USDT | $9.77 | $20,069,379 | 12:57:15 14/05/2026 |
| 38 | Batonex |
AVAX/USDT | $9.78 | $18,761,476 | 13:00:07 14/05/2026 |
| 39 | Binance |
AVAX/USDT | $9.78 | $18,361,454 | 12:56:42 14/05/2026 |
| 40 |  Hotcoin |
AVAX/USDT | $9.77 | $17,340,800 | 12:57:20 14/05/2026 |
| 41 |  CoinUp.io |
AVAX/USDT | $9.78 | $17,231,406 | 12:48:13 14/05/2026 |
| 42 | BVOX |
AVAX/USDT | $9.77 | $16,717,005 | 12:57:12 14/05/2026 |
| 43 |  Cofinex |
AVAX/USDT | $9.78 | $13,190,867 | 13:00:15 14/05/2026 |
| 44 |  Bitget |
AVAX/USDT | $9.79 | $13,171,198 | 12:54:15 14/05/2026 |
| 45 |  AlphaX |
AVAX/USDT | $9.77 | $12,271,182 | 13:00:17 14/05/2026 |
| 46 |  Zoomex |
AVAX/USDT | $9.76 | $12,234,779 | 12:57:15 14/05/2026 |
| 47 |  KuCoin |
AVAX/USDT | $9.79 | $12,036,213 | 12:52:23 14/05/2026 |
| 48 |  OneEx |
AVAX/USDT | $9.77 | $11,615,806 | 13:00:10 14/05/2026 |
| 49 |  Millionero |
AVAX/USDT | $9.77 | $10,939,121 | 13:00:15 14/05/2026 |
| 50 |  Gate |
AVAX/USDT | $9.79 | $10,772,231 | 12:54:20 14/05/2026 |
| 51 | Binance |
AVAX/USDC | $9.78 | $10,540,303 | 12:54:16 14/05/2026 |
| 52 |  Bitunix |
AVAX/USDT | $9.77 | $10,256,795 | 12:57:15 14/05/2026 |
| 53 |  OneBullEx |
AVAX/USDT | $9.77 | $10,213,945 | 13:00:25 14/05/2026 |
| 54 |  Bitop |
AVAX/USDT | $9.47 | $9,771,312 | 08:33:15 08/05/2026 |
| 55 |  GroveX |
AVAX/USDT | $9.77 | $9,717,459 | 13:00:08 14/05/2026 |
| 56 | BTCC |
AVAX/USDT | $9.79 | $9,155,358 | 12:57:08 14/05/2026 |
| 57 |  4E |
AVAX/USDT | $9.78 | $9,079,720 | 13:00:20 14/05/2026 |
| 58 |  ApeX Omni |
AVAX/USDT | $9.76 | $9,047,348 | 13:03:16 14/05/2026 |
| 59 |  AscendEX |
AVAX/USDT | $9.77 | $8,898,566 | 12:57:15 14/05/2026 |
| 60 | BlockFin |
AVAX/USDT | $9.77 | $8,410,830 | 13:00:07 14/05/2026 |
| 61 |  VOOX Exchange |
AVAX/USDT | $9.77 | $8,372,639 | 13:00:17 14/05/2026 |
| 62 |  YUBIT |
AVAX/USDT | $9.77 | $8,252,511 | 12:57:15 14/05/2026 |
| 63 |  XT.COM |
AVAX/USDT | $9.78 | $8,234,196 | 12:57:12 14/05/2026 |
| 64 |  UZX |
AVAX/USDT | $9.78 | $8,117,656 | 12:48:15 14/05/2026 |
| 65 | Biconomy.com |
AVAX/USDT | $9.80 | $7,645,768 | 12:54:07 14/05/2026 |
| 66 | CoinP |
AVAX/USDT | $9.76 | $7,530,308 | 12:57:24 14/05/2026 |
| 67 | WhiteBIT |
AVAX/USDT | $9.78 | $7,470,403 | 12:57:09 14/05/2026 |
| 68 |  EagleX |
AVAX/USDT | $9.77 | $7,399,419 | 13:00:15 14/05/2026 |
| 69 |  EasiCoin |
AVAX/USDT | $9.77 | $7,216,533 | 13:00:16 14/05/2026 |
| 70 |  Bitbaby |
AVAX/USDT | $9.78 | $7,151,013 | 13:00:16 14/05/2026 |
| 71 |  Coinlocally |
AVAX/USDT | $9.77 | $6,881,625 | 13:00:12 14/05/2026 |
| 72 |  Coinstore |
AVAX/USDT | $9.77 | $6,881,203 | 12:57:07 14/05/2026 |
| 73 |  Echobit |
AVAX/USDT | $9.77 | $6,597,305 | 12:57:16 14/05/2026 |
| 74 | Ourbit |
AVAX/USDT | $9.79 | $6,323,249 | 12:51:11 14/05/2026 |
| 75 | Coinlocally |
AVAX/USDT | $9.77 | $6,215,020 | 13:00:17 14/05/2026 |
| 76 | YUBIT |
AVAX/USDT | $9.76 | $6,195,886 | 12:57:11 14/05/2026 |
| 77 |  YEX |
AVAX/USDT | $9.77 | $6,126,100 | 12:57:16 14/05/2026 |
| 78 | EagleX |
AVAX/USDT | $9.76 | $5,851,499 | 13:00:09 14/05/2026 |
| 79 | Millionero |
AVAX/USDT | $9.78 | $5,759,566 | 13:00:07 14/05/2026 |
| 80 |  CZR Exchange |
AVAX/USDT | $9.77 | $5,478,982 | 13:00:16 14/05/2026 |
| 81 | IBIT Global |
AVAX/USDT | $9.76 | $5,408,052 | 13:00:10 14/05/2026 |
| 82 |  CEEX exchange |
AVAX/USDT | $9.77 | $5,388,088 | 13:00:08 14/05/2026 |
| 83 | AlphaX |
AVAX/USDT | $9.77 | $5,201,167 | 13:00:11 14/05/2026 |
| 84 |  SuperEx |
AVAX/USDT | $9.78 | $5,157,850 | 12:57:10 14/05/2026 |
| 85 |  BitMart |
AVAX/USDT | $9.77 | $5,093,280 | 12:57:08 14/05/2026 |
| 86 |  Poloniex |
AVAX/USDT | $9.80 | $5,049,747 | 12:59:23 14/05/2026 |
| 87 |  BloFin |
AVAX/USDT | $9.77 | $5,033,338 | 12:51:11 14/05/2026 |
| 88 |  Phemex |
AVAX/USDT | $9.76 | $4,958,680 | 12:57:16 14/05/2026 |
| 89 | Toobit |
AVAX/USDT | $9.77 | $4,923,965 | 12:57:08 14/05/2026 |
| 90 | FameEX |
AVAX/USDT | $9.78 | $4,781,126 | 12:57:11 14/05/2026 |
| 91 |  Coinbase Exchange |
AVAX/USD | $9.77 | $4,665,291 | 12:57:00 14/05/2026 |
| 92 | YEX |
AVAXC/USDT | $9.77 | $4,544,362 | 13:00:08 14/05/2026 |
| 93 | Gate |
AVAX/USDT | $9.77 | $4,532,771 | 12:56:54 14/05/2026 |
| 94 | Bybit |
AVAX/USDT | $9.80 | $4,490,901 | 12:54:11 14/05/2026 |
| 95 |  BitradeX |
AVAX/USDT | $9.79 | $4,455,177 | 12:54:10 14/05/2026 |
| 96 | OrangeX |
AVAX/USDT | $9.78 | $4,416,460 | 12:57:08 14/05/2026 |
| 97 | CoinUp.io |
AVAX/USDT | $9.78 | $4,375,975 | 12:48:18 14/05/2026 |
| 98 |  WOO X Pro |
AVAX/USDT | $9.77 | $4,292,651 | 13:00:16 14/05/2026 |
| 99 | UZX |
AVAX/USDT | $9.78 | $4,276,858 | 12:48:07 14/05/2026 |
| 100 | CoinMy |
AVAX/USDT | $9.77 | $4,236,997 | 13:00:10 14/05/2026 |
| 101 |  BitTap |
AVAX/USDT | $9.77 | $4,162,688 | 13:00:17 14/05/2026 |
| 102 |  Hyperliquid |
AVAX/USD | $9.80 | $4,052,380 | 12:54:26 14/05/2026 |
| 103 | Hotcoin |
AVAX/USDT | $9.78 | $3,968,319 | 12:54:07 14/05/2026 |
| 104 |  KCEX |
AVAX/USDT | $9.77 | $3,882,550 | 12:57:15 14/05/2026 |
| 105 |  Dmex |
AVAX/USD | $9.77 | $3,813,412 | 13:03:16 14/05/2026 |
| 106 |  Cryptomus |
AVAX/USDT | $9.79 | $3,697,163 | 12:54:08 14/05/2026 |
| 107 | CoinW |
AVAX/USDT | $9.78 | $3,673,102 | 12:57:07 14/05/2026 |
| 108 |  Upbit |
AVAX/KRW | $9.70 | $3,627,887 | 12:56:23 14/05/2026 |
| 109 | Binance |
AVAX/USD | $9.79 | $3,338,628 | 12:54:51 14/05/2026 |
| 110 |  HTX |
AVAX/USDT | $9.76 | $3,245,713 | 12:57:24 14/05/2026 |
| 111 | BloFin |
AVAX/USDT | $9.77 | $3,067,775 | 13:00:16 14/05/2026 |
| 112 |  MGBX |
AVAX/USDT | $9.76 | $3,027,132 | 12:57:16 14/05/2026 |
| 113 | Phemex |
AVAX/USDT | $9.75 | $3,023,200 | 12:57:10 14/05/2026 |
| 114 |  Azbit |
AVAX/USDT | $9.78 | $2,987,694 | 12:48:09 14/05/2026 |
| 115 |  EVEDEX |
AVAX/USD | $9.77 | $2,888,659 | 13:03:15 14/05/2026 |
| 116 |  BitGW Exchange |
AVAX/USDT | $9.78 | $2,818,847 | 13:00:11 14/05/2026 |
| 117 | LBank |
AVAX/USDT | $9.78 | $2,783,898 | 12:57:10 14/05/2026 |
| 118 | WhiteBIT |
AVAX/WBT | $9.76 | $2,780,848 | 12:57:09 14/05/2026 |
| 119 |  Gems Trade |
AVAX/USDT | $9.78 | $2,692,021 | 13:00:13 14/05/2026 |
| 120 |  OKX |
AVAX/USDT | $9.77 | $2,685,864 | 12:56:53 14/05/2026 |
| 121 | Aivora Exchange |
AVAX/USDT | $9.78 | $2,644,175 | 13:00:09 14/05/2026 |
| 122 | WOO X Pro |
AVAX/USDT | $9.78 | $2,620,003 | 13:00:10 14/05/2026 |
| 123 | KuCoin |
AVAX/USDT | $9.80 | $2,579,124 | 12:54:19 14/05/2026 |
| 124 |  Hibt |
AVAX/USDT | $9.77 | $2,413,259 | 12:57:12 14/05/2026 |
| 125 |  PrimeXBT |
AVAX/USDT | $9.77 | $2,362,313 | 13:00:16 14/05/2026 |
| 126 | BITmarkets |
AVAX/USD | $9.78 | $2,315,194 | 13:00:12 14/05/2026 |
| 127 | B2Z Exchange |
AVAX/USD | $9.78 | $2,315,089 | 13:00:07 14/05/2026 |
| 128 | BTSE |
AVAX/USDT | $9.78 | $2,304,203 | 12:51:08 14/05/2026 |
| 129 | Binance |
AVAX/TRY | $9.77 | $2,250,932 | 12:56:54 14/05/2026 |
| 130 |  DigiFinex |
AVAX/USDT | $9.77 | $2,246,390 | 12:57:07 14/05/2026 |
| 131 | Ju.com |
AVAX/USDT | $9.78 | $2,242,471 | 12:57:07 14/05/2026 |
| 132 |  Bitcastle |
AVAX/USDT | $9.77 | $2,235,952 | 13:00:19 14/05/2026 |
| 133 | BITmarkets |
AVAX/USDT | $9.78 | $2,226,008 | 13:00:12 14/05/2026 |
| 134 | B2Z Exchange |
AVAX/USDT | $9.78 | $2,226,002 | 13:00:07 14/05/2026 |
| 135 | HTX |
AVAX/USDT | $9.78 | $2,167,870 | 12:59:54 14/05/2026 |
| 136 | AscendEX |
AVAX/USDT | $9.75 | $2,126,810 | 12:57:07 14/05/2026 |
| 137 | Binance |
AVAX/USDC | $9.77 | $2,044,165 | 12:56:54 14/05/2026 |
| 138 |  AIA Exchange |
AVAX/USDT | $9.78 | $1,972,025 | 13:00:07 14/05/2026 |
| 139 |  Pionex |
AVAX/USDT | $9.77 | $1,944,647 | 12:57:16 14/05/2026 |
| 140 |  Grvt |
AVAX/USDT | $9.78 | $1,919,107 | 13:00:16 14/05/2026 |
| 141 |  Dexalot |
AVAX/USDC | $9.77 | $1,853,328 | 12:57:07 14/05/2026 |
| 142 |  ASTX |
AVAX/USDT | $9.78 | $1,845,456 | 13:00:09 14/05/2026 |
| 143 | Bitbase |
AVAX/USDT | $9.77 | $1,754,935 | 12:57:09 14/05/2026 |
| 144 |  Kraken |
AVAX/USD | $9.78 | $1,697,727 | 12:59:55 14/05/2026 |
| 145 | Tapbit |
AVAX/USDT | $9.77 | $1,617,542 | 12:57:11 14/05/2026 |
| 146 | Biconomy.com |
AVAX/USDC | $9.79 | $1,589,923 | 12:54:07 14/05/2026 |
| 147 |  BiFinance |
AVAX/USDT | $9.77 | $1,584,156 | 12:57:11 14/05/2026 |
| 148 |  Bibox |
AVAX/USDT | $18.13 | $1,554,102 | 13:00:07 14/05/2026 |
| 149 |  Binance TR |
AVAX/TRY | $9.77 | $1,534,661 | 12:57:09 14/05/2026 |
| 150 | Bitget |
AVAX/USDT | $9.79 | $1,496,214 | 12:54:10 14/05/2026 |
| 151 |  Bitstamp by Robinhood |
AVAX/USD | $9.78 | $1,474,559 | 12:59:23 14/05/2026 |
| 152 | KCEX |
AVAX/USDC | $9.76 | $1,442,171 | 12:57:15 14/05/2026 |
| 153 | Dexalot |
AVAX/USDT | $9.79 | $1,419,162 | 12:57:07 14/05/2026 |
| 154 |  AstralX |
AVAX/USDT | $9.77 | $1,412,482 | 13:00:15 14/05/2026 |
| 155 |  BitKan |
AVAX/USDT | $9.77 | $1,408,044 | 13:00:08 14/05/2026 |
| 156 | SunX |
AVAX/USDT | $9.77 | $1,359,896 | 13:00:18 14/05/2026 |
| 157 | Zoomex |
AVAX/USDT | $9.80 | $1,347,383 | 12:54:08 14/05/2026 |
| 158 | WEEX |
AVAX/USDT | $9.78 | $1,335,606 | 12:57:08 14/05/2026 |
| 159 |  Bitfinex |
AVAX/USDT | $9.78 | $1,257,734 | 12:57:16 14/05/2026 |
| 160 | YEX |
AVAX/USD | $9.76 | $1,242,276 | 12:57:16 14/05/2026 |
| 161 |  Paribu |
AVAX/TRY | $9.78 | $1,174,775 | 13:02:23 14/05/2026 |
| 162 | BitradeX |
AVAX/USDT | $9.78 | $1,173,465 | 12:54:15 14/05/2026 |
| 163 | Echobit |
AVAX/USDT | $9.77 | $1,145,652 | 12:57:10 14/05/2026 |
| 164 |  Coinbase International Exchange |
AVAX/USDC | $9.78 | $1,119,254 | 13:00:16 14/05/2026 |
| 165 |  BYDFi |
AVAX/USDT | $9.77 | $1,101,982 | 13:00:16 14/05/2026 |
| 166 | Bitcastle |
AVAX/USDT | $9.77 | $1,088,719 | 13:00:12 14/05/2026 |
| 167 | BingX |
AVAX/USDT | $9.77 | $1,079,072 | 12:57:07 14/05/2026 |
| 168 | ASTX |
AVAX/USDT | $9.77 | $1,051,229 | 13:00:15 14/05/2026 |
| 169 | CrypFine |
AVAX/USDT | $9.79 | $1,019,784 | 12:57:09 14/05/2026 |
| 170 |  Bitvavo |
AVAX/EUR | $9.78 | $1,016,763 | 12:57:07 14/05/2026 |
| 171 | Pionex |
AVAX/USDT | $9.77 | $997,515 | 12:57:12 14/05/2026 |
| 172 | KTX |
AVAX/USDT | $9.78 | $984,120 | 13:00:12 14/05/2026 |
| 173 |  Tebbit |
AVAX/USDT | $9.77 | $971,447 | 13:00:10 14/05/2026 |
| 174 | Millionero |
AVAX/USDC | $9.74 | $907,641 | 13:00:07 14/05/2026 |
| 175 |  AllinX |
AVAX/USDT | $9.78 | $891,687 | 13:00:11 14/05/2026 |
| 176 |  Picol |
AVAX/USDT | $9.77 | $878,641 | 13:00:08 14/05/2026 |
| 177 | Hotcoin |
AVAX/USD | $9.77 | $862,419 | 12:57:20 14/05/2026 |
| 178 | TruBit Pro Exchange |
AVAX/USDT | $9.78 | $848,962 | 13:00:08 14/05/2026 |
| 179 |  BigONE |
AVAX/USDT | $9.78 | $840,987 | 12:57:07 14/05/2026 |
| 180 | Bitbaby |
AVAX/USDT | $9.78 | $827,700 | 13:00:10 14/05/2026 |
| 181 | 4E |
AVAX/USDT | $9.77 | $810,725 | 13:00:20 14/05/2026 |
| 182 |  WHXEX |
AVAX/USDT | $9.77 | $795,244 | 13:00:11 14/05/2026 |
| 183 |  idax exchange |
AVAX/USDT | $9.77 | $795,222 | 13:00:12 14/05/2026 |
| 184 | Koinbay |
AVAX/USDT | $9.78 | $793,975 | 13:00:08 14/05/2026 |
| 185 |  LeveX |
AVAX/USDT | $9.77 | $771,439 | 13:00:16 14/05/2026 |
| 186 | EasiCoin |
AVAX/USDT | $9.78 | $751,918 | 13:00:08 14/05/2026 |
| 187 |  Deribit |
AVAX/USDC | $9.80 | $732,973 | 12:57:50 14/05/2026 |
| 188 | Bitbaby |
AVAX/USDC | $9.77 | $709,659 | 13:00:16 14/05/2026 |
| 189 |  CoinTR |
AVAX/USDT | $9.78 | $688,564 | 12:57:10 14/05/2026 |
| 190 | Binance |
AVAX/BTC | $9.78 | $667,472 | 12:56:54 14/05/2026 |
| 191 | Phemex |
AVAX/USDC | $9.76 | $651,536 | 12:57:16 14/05/2026 |
| 192 |  SunX |
AVAX/USDT | $9.79 | $603,593 | 13:03:17 14/05/2026 |
| 193 |  Dex-Trade |
AVAX/USDT | $9.80 | $586,987 | 12:54:15 14/05/2026 |
| 194 |  SecondBTC |
AVAX/USDT | $9.77 | $570,271 | 13:00:10 14/05/2026 |
| 195 | Bitunix |
AVAX/USDT | $9.77 | $560,006 | 12:57:12 14/05/2026 |
| 196 |  Lighter |
AVAX/USDC | $9.77 | $555,884 | 13:00:15 14/05/2026 |
| 197 | BYDFi |
AVAX/USDT | $9.77 | $548,877 | 13:00:07 14/05/2026 |
| 198 |  Bitrue |
AVAX/USDT | $9.78 | $534,105 | 12:57:07 14/05/2026 |
| 199 | Bitrue |
AVAX/XRP | $9.79 | $527,894 | 12:57:07 14/05/2026 |
| 200 |  AEGET |
AVAX/USDT | $9.77 | $523,115 | 13:00:16 14/05/2026 |
| 201 | Bitrue |
AVAX/USD1 | $9.76 | $519,165 | 12:57:07 14/05/2026 |
| 202 |  HyperPay Futures |
AVAX/USDT | $9.77 | $516,482 | 13:03:17 14/05/2026 |
| 203 | MEXC |
AVAX/USDT | $9.77 | $516,101 | 12:45:07 14/05/2026 |
| 204 |  Antarctic |
AVAX/USDT | $9.76 | $511,912 | 13:03:16 14/05/2026 |
| 205 |  XXKK |
AVAX/USDT | $9.78 | $511,850 | 13:00:10 14/05/2026 |
| 206 | Bitrue |
AVAX/USDT | $9.76 | $499,327 | 12:57:17 14/05/2026 |
| 207 |  Bithumb |
AVAX/KRW | $9.72 | $478,232 | 12:59:54 14/05/2026 |
| 208 |  ZKE |
AVAX/USDT | $9.77 | $477,273 | 13:00:09 14/05/2026 |
| 209 | Bitbase |
AVAX/USDC | $9.77 | $476,742 | 12:57:09 14/05/2026 |
| 210 | MGBX |
AVAX/USDT | $9.78 | $470,238 | 12:57:07 14/05/2026 |
| 211 | WHXEX |
AVAX/USDC | $9.77 | $451,766 | 13:00:11 14/05/2026 |
| 212 | idax exchange |
AVAX/USDC | $9.77 | $451,754 | 13:00:12 14/05/2026 |
| 213 | Koinbay |
AVAX/USDC | $9.79 | $449,211 | 13:00:08 14/05/2026 |
| 214 |  BtcTurk | Kripto |
AVAX/TRY | $9.78 | $449,057 | 12:58:53 14/05/2026 |
| 215 | Bitunix |
AVAX/USDC | $9.76 | $441,651 | 12:57:15 14/05/2026 |
| 216 | Tebbit |
AVAX/USDT | $9.77 | $438,485 | 13:00:19 14/05/2026 |
| 217 |  Niza.io |
AVAX/USD | $9.77 | $428,764 | 12:57:07 14/05/2026 |
| 218 | Bitrue |
AVAX/SOL | $9.77 | $424,797 | 12:57:07 14/05/2026 |
| 219 | Phemex |
AVAX/USDC | $9.75 | $411,128 | 12:57:10 14/05/2026 |
| 220 | MEXC |
AVAX/USD1 | $9.78 | $410,540 | 12:54:17 14/05/2026 |
| 221 | KCEX |
AVAX/USDT | $9.78 | $399,373 | 12:57:09 14/05/2026 |
| 222 |  ICRYPEX |
AVAX/USDT | $9.80 | $388,184 | 13:00:09 14/05/2026 |
| 223 | Bitunix |
AVAX/USD | $9.76 | $379,024 | 12:57:15 14/05/2026 |
| 224 | BitTap |
AVAX/USDT | $9.78 | $373,239 | 13:00:09 14/05/2026 |
| 225 |  Blynex |
AVAX/USDT | $9.78 | $370,158 | 12:57:11 14/05/2026 |
| 226 | WHXEX |
AVAX/USDT | $9.77 | $363,323 | 13:00:16 14/05/2026 |
| 227 | idax exchange |
AVAX/USDT | $9.77 | $363,319 | 13:00:17 14/05/2026 |
| 228 | WhiteBIT |
AVAX/EUR | $9.77 | $361,443 | 12:57:09 14/05/2026 |
| 229 | Bitfinex |
AVAX/USD | $9.80 | $360,991 | 12:59:53 14/05/2026 |
| 230 |  PointPay |
AVAX/USDT | $9.78 | $357,247 | 12:48:08 14/05/2026 |
| 231 | Ulink |
AVAX/USDT | $9.77 | $328,227 | 13:00:19 14/05/2026 |
| 232 | MEXC |
AVAX/USD | $9.78 | $325,566 | 12:54:17 14/05/2026 |
| 233 |  CoinEx |
AVAX/USDT | $9.78 | $324,377 | 12:59:54 14/05/2026 |
| 234 | Bitstamp by Robinhood |
AVAX/EUR | $9.78 | $320,241 | 12:59:53 14/05/2026 |
| 235 |  KoinBX |
AVAX/INR | $9.97 | $317,709 | 13:00:09 14/05/2026 |
| 236 | WHXEX |
AVAX/BTC | $9.77 | $311,279 | 13:00:11 14/05/2026 |
| 237 | Bitfinex |
AVAX/USDT | $9.78 | $310,601 | 12:59:24 14/05/2026 |
| 238 | BtcTurk | Kripto |
AVAX/USDT | $9.80 | $309,497 | 12:58:53 14/05/2026 |
| 239 | WhiteBIT |
AVAX/USDC | $9.79 | $306,966 | 12:57:09 14/05/2026 |
| 240 | KoinBX |
AVAX/USDT | $9.77 | $303,976 | 13:00:09 14/05/2026 |
| 241 |  Nivex |
AVAX/USDT | $9.78 | $299,638 | 13:00:10 14/05/2026 |
| 242 |  Bybit EU |
AVAX/EUR | $9.77 | $299,036 | 12:45:09 14/05/2026 |
| 243 |  Coincall |
AVAX/USD | $9.77 | $290,419 | 13:03:16 14/05/2026 |
| 244 |  Crypto.com Exchange |
AVAX/USDT | $9.78 | $277,454 | 12:51:11 14/05/2026 |
| 245 | WhiteBIT |
AVAX/TRY | $9.77 | $276,659 | 12:57:09 14/05/2026 |
| 246 |  FMFW.io |
AVAX/USDT | $9.77 | $269,119 | 13:00:08 14/05/2026 |
| 247 |  Mandala Exchange |
AVAX/USDT | $9.77 | $269,118 | 13:00:11 14/05/2026 |
| 248 |  Gleec BTC |
AVAX/USDT | $9.77 | $269,111 | 13:00:11 14/05/2026 |
| 249 |  HitBTC |
AVAX/USDT | $9.77 | $269,111 | 13:00:11 14/05/2026 |
| 250 | Coinbase Exchange |
AVAX/EUR | $9.79 | $268,847 | 12:57:00 14/05/2026 |
| 251 | CoinTR |
AVAX/TRY | $9.76 | $268,428 | 12:57:10 14/05/2026 |
| 252 | B2Z Exchange |
AVAX/USDC | $9.78 | $236,938 | 13:00:07 14/05/2026 |
| 253 | BITmarkets |
AVAX/USDC | $9.78 | $236,937 | 13:00:12 14/05/2026 |
| 254 |  Bitazza |
AVAX/USDT | $9.75 | $234,300 | 13:00:08 14/05/2026 |
| 255 | Gate |
AVAX/USDT | $9.78 | $233,160 | 12:54:50 14/05/2026 |
| 256 |  Bit2Me |
AVAX/USDC | $9.78 | $224,740 | 13:00:09 14/05/2026 |
| 257 | Cofinex |
AVAX/USD | $9.77 | $218,742 | 13:00:15 14/05/2026 |
| 258 | Crypto.com Exchange |
AVAX/USD | $9.79 | $216,816 | 12:51:11 14/05/2026 |
| 259 | WEEX |
AVAX/USDC | $9.77 | $205,773 | 12:57:08 14/05/2026 |
| 260 | Mandala Exchange |
AVAX/USDT | $9.77 | $204,749 | 13:00:15 14/05/2026 |
| 261 | HitBTC |
AVAX/USDT | $9.77 | $204,747 | 13:00:15 14/05/2026 |
| 262 | Gleec BTC |
AVAX/USDT | $9.78 | $204,676 | 13:00:15 14/05/2026 |
| 263 | XT.COM |
AVAX/USDC | $9.77 | $204,456 | 12:57:12 14/05/2026 |
| 264 | WOO X Pro |
AVAX/USD | $9.77 | $194,741 | 13:00:16 14/05/2026 |
| 265 | Kraken |
AVAX/EUR | $9.78 | $189,732 | 12:59:55 14/05/2026 |
| 266 | Bit2Me |
AVAX/EUR | $9.78 | $186,794 | 13:00:09 14/05/2026 |
| 267 | WHXEX |
AVAX/ETH | $9.75 | $185,822 | 13:00:11 14/05/2026 |
| 268 | MEXC |
AVAX/USDC | $9.79 | $176,868 | 12:54:17 14/05/2026 |
| 269 |  Backpack Exchange |
AVAX/USDC | $9.79 | $167,754 | 12:57:15 14/05/2026 |
| 270 | Bybit |
AVAX/USDC | $9.80 | $161,202 | 12:54:11 14/05/2026 |
| 271 |  Aster |
AVAX/USDT | $9.79 | $153,232 | 12:54:15 14/05/2026 |
| 272 |  Koinpark |
AVAX/USDT | $9.77 | $146,367 | 13:00:11 14/05/2026 |
| 273 | Kraken |
AVAX/USDC | $9.78 | $144,537 | 12:59:25 14/05/2026 |
| 274 |  C-Patex |
AVAX/USDT | $9.77 | $129,449 | 12:57:15 14/05/2026 |
| 275 | Binance |
AVAX/FDUSD | $9.79 | $127,102 | 12:56:42 14/05/2026 |
| 276 |  HashKey Exchange |
AVAX/USD | $9.78 | $120,354 | 12:57:11 14/05/2026 |
| 277 |  Extended |
AVAX/USD | $9.78 | $99,871.48 | 13:03:16 14/05/2026 |
| 278 | Bybit EU |
AVAX/USDC | $9.80 | $99,753.43 | 12:45:09 14/05/2026 |
| 279 | BYDFi |
AVAX/USDC | $9.77 | $98,290.21 | 13:00:16 14/05/2026 |
| 280 | EasiCoin |
AVAX/USDC | $9.78 | $97,313.32 | 13:00:08 14/05/2026 |
| 281 | LeveX |
AVAX/USDC | $9.77 | $96,020.95 | 13:00:16 14/05/2026 |
| 282 | Bitbaby |
AVAX/USDC | $9.79 | $95,180.20 | 13:00:10 14/05/2026 |
| 283 | Binance |
AVAX/ETH | $9.76 | $88,503.16 | 12:56:54 14/05/2026 |
| 284 | Binance |
AVAX/EUR | $9.80 | $86,265.24 | 12:56:54 14/05/2026 |
| 285 |  Bitbank |
AVAX/JPY | $9.81 | $84,985.87 | 12:57:07 14/05/2026 |
| 286 |  Deepcoin |
AVAX/USDT | $9.77 | $82,613.81 | 12:57:11 14/05/2026 |
| 287 |  BitMEX |
AVAX/USDT | $9.79 | $76,498.97 | 12:57:15 14/05/2026 |
| 288 | Bitrue |
AVAX/USDC | $9.78 | $75,889.02 | 12:57:07 14/05/2026 |
| 289 | Cofinex |
AVAX/USDC | $9.78 | $73,210.55 | 13:00:15 14/05/2026 |
| 290 | Dexalot |
sAVAX/AVAX | $12.33 | $70,602.68 | 12:57:07 14/05/2026 |
| 291 | Bitfinex |
AVAX/BTC | $9.76 | $67,122.23 | 12:59:24 14/05/2026 |
| 292 | Azbit |
AVAX/USDC | $9.78 | $66,671.95 | 12:48:09 14/05/2026 |
| 293 | Crypto.com Exchange |
AVAX/USD | $9.77 | $65,933.29 | 12:57:17 14/05/2026 |
| 294 | MEXC |
AVAX/EUR | $9.77 | $64,613.79 | 12:45:07 14/05/2026 |
| 295 |  Orderly |
AVAX/USDC | $9.70 | $63,937.58 | 13:03:16 14/05/2026 |
| 296 | Cofinex |
AVAX/USDT | $9.78 | $63,366.44 | 13:00:10 14/05/2026 |
| 297 |  LATOKEN |
AVAX/USDT | $9.69 | $62,080.83 | 12:57:07 14/05/2026 |
| 298 |  CriptoSwaps |
AVAX/USDT | $9.79 | $59,238.40 | 12:57:11 14/05/2026 |
| 299 | Cofinex |
AVAX/EUR | $9.78 | $58,605.97 | 13:00:10 14/05/2026 |
| 300 | MEXC |
AVAX/USD1 | $9.77 | $56,805.60 | 12:45:07 14/05/2026 |
Thông tin thị trường giao dịch Avalanche (AVAX)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch AVAX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 941 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 12:57:18 14/05/2026, cặp giao dịch AVAX/USD tại sàn BingX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $168,368,498 với tỷ giá $9.76.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AVAX.
Cặp: Tên cặp giao dịch AVAX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AVAX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.