Avalanche AVAX
Xếp hạng #23
19:08:00 26/01/2026
Giá Avalanche (AVAX)
$11.68 -2.07%
0.0001330 BTC
308,278 VND
Thấp: $11.27
Cao: $12.02
Thị trường Avalanche (AVAX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Darkex Exchange |
AVAX/USDT | $11.66 | $212,564,032 | 19:00:16 26/01/2026 |
| 2 |  Binance |
AVAX/USDT | $11.63 | $169,564,215 | 18:54:16 26/01/2026 |
| 3 |  Top.one |
AVAX/USDT | $11.67 | $149,232,180 | 19:03:16 26/01/2026 |
| 4 |  BingX |
AVAX/USD | $11.64 | $138,017,260 | 18:57:30 26/01/2026 |
| 5 |  Koinbay |
AVAX/USDT | $37.46 | $137,089,599 | 18:54:15 26/01/2026 |
| 6 |  OrangeX |
AVAX/USDT | $11.65 | $126,448,469 | 18:57:15 26/01/2026 |
| 7 |  MEXC |
AVAX/USDT | $11.64 | $109,016,998 | 18:57:15 26/01/2026 |
| 8 |  Ju.com |
AVAX/USDT | $11.63 | $100,280,058 | 18:57:16 26/01/2026 |
| 9 |  WEEX |
AVAX/USDT | $11.64 | $94,499,453 | 18:57:16 26/01/2026 |
| 10 |  Batonex |
AVAX/USDT | $11.66 | $93,460,349 | 19:00:16 26/01/2026 |
| 11 |  IBIT Global |
AVAX/USDT | $11.66 | $84,769,435 | 19:00:17 26/01/2026 |
| 12 |  Hibt |
AVAX/USDT | $11.64 | $75,894,143 | 18:54:23 26/01/2026 |
| 13 |  BVOX |
AVAX/USDT | $11.64 | $72,015,608 | 18:57:15 26/01/2026 |
| 14 |  FameEX |
AVAX/USDT | $11.64 | $64,519,546 | 18:57:17 26/01/2026 |
| 15 |  Zedxion Exchange |
AVAX/USDT | $11.65 | $56,677,512 | 19:00:16 26/01/2026 |
| 16 |  CZR Exchange |
AVAX/USDT | $11.64 | $56,628,907 | 18:57:16 26/01/2026 |
| 17 |  BiKing |
AVAX/USDT | $11.66 | $55,903,932 | 19:00:18 26/01/2026 |
| 18 |  KTX |
AVAX/USDT | $11.65 | $53,383,106 | 19:00:16 26/01/2026 |
| 19 |  TruBit Pro Exchange |
AVAX/USDT | $11.66 | $51,798,450 | 19:00:15 26/01/2026 |
| 20 |  WhiteBIT |
AVAX/USDT | $11.64 | $49,964,786 | 18:45:15 26/01/2026 |
| 21 |  Bybit |
AVAX/USDT | $11.63 | $46,767,922 | 18:54:16 26/01/2026 |
| 22 |  CoinW |
AVAX/USDT | $11.64 | $46,562,398 | 18:57:17 26/01/2026 |
| 23 |  BitMart |
AVAX/USDT | $11.64 | $46,036,798 | 18:57:16 26/01/2026 |
| 24 |  OKX |
AVAX/USDT | $11.65 | $45,882,393 | 18:55:48 26/01/2026 |
| 25 |  CoinChief |
AVAX/USDT | $12.13 | $41,581,218 | 02:12:16 23/01/2026 |
| 26 |  Gate |
AVAX/USDT | $11.63 | $39,170,186 | 18:54:19 26/01/2026 |
| 27 |  Tapbit |
AVAX/USDT | $11.64 | $39,059,814 | 18:57:15 26/01/2026 |
| 28 |  BlockFin |
AVAX/USDT | $11.63 | $36,876,368 | 18:57:15 26/01/2026 |
| 29 | Binance |
AVAX/USDT | $11.64 | $30,841,253 | 18:56:54 26/01/2026 |
| 30 |  Bitunix |
AVAX/USDT | $11.64 | $29,651,328 | 18:57:25 26/01/2026 |
| 31 | CoinW |
AVAX/USDT | $11.65 | $28,974,453 | 18:57:07 26/01/2026 |
| 32 |  NovaEx |
AVAX/USDT | $11.66 | $28,958,469 | 19:00:16 26/01/2026 |
| 33 |  Hotcoin |
AVAX/USDT | $11.63 | $26,705,457 | 18:57:24 26/01/2026 |
| 34 |  Websea |
AVAX/USDT | $11.64 | $25,834,706 | 19:00:17 26/01/2026 |
| 35 |  CoinP |
AVAX/USDT | $11.64 | $25,816,568 | 18:57:08 26/01/2026 |
| 36 |  BTDUex |
AVAX/USDT | $11.66 | $25,118,216 | 19:00:12 26/01/2026 |
| 37 | Batonex |
AVAX/USDT | $11.66 | $24,887,321 | 19:00:09 26/01/2026 |
| 38 |  Coinlocally |
AVAX/USDT | $11.66 | $24,412,429 | 19:00:17 26/01/2026 |
| 39 |  LBank |
AVAX/USDT | $11.64 | $24,049,248 | 18:57:15 26/01/2026 |
| 40 |  YEX |
AVAX/USDT | $11.63 | $23,912,592 | 18:54:16 26/01/2026 |
| 41 |  Bitget |
AVAX/USDT | $11.64 | $23,880,729 | 18:54:16 26/01/2026 |
| 42 |  Cofinex |
AVAX/USDT | $11.65 | $23,871,268 | 19:00:17 26/01/2026 |
| 43 |  Ekbit |
AVAX/USDT | $11.66 | $22,882,779 | 19:00:16 26/01/2026 |
| 44 |  EasiCoin |
AVAX/USDT | $11.66 | $22,087,028 | 19:00:16 26/01/2026 |
| 45 | BVOX |
AVAX/USDT | $11.64 | $21,467,256 | 18:57:09 26/01/2026 |
| 46 |  CoinUp.io |
AVAX/USDT | $11.65 | $18,365,963 | 18:51:11 26/01/2026 |
| 47 |  Toobit |
AVAX/USDT | $11.64 | $18,344,291 | 18:57:15 26/01/2026 |
| 48 | Binance |
AVAX/USDC | $11.63 | $17,118,954 | 18:54:16 26/01/2026 |
| 49 |  Biconomy.com |
AVAX/USDT | $11.64 | $16,686,769 | 18:57:15 26/01/2026 |
| 50 |  CoinCatch |
AVAX/USDT | $12.52 | $16,580,415 | 17:45:16 20/01/2026 |
| 51 |  PrimeXBT |
AVAX/USDT | $11.64 | $16,047,452 | 19:00:16 26/01/2026 |
| 52 |  BTCC |
AVAX/USDT | $11.64 | $15,333,259 | 18:57:16 26/01/2026 |
| 53 |  4E |
AVAX/USDT | $11.64 | $15,261,163 | 18:57:11 26/01/2026 |
| 54 |  Millionero |
AVAX/USDT | $11.64 | $15,082,228 | 18:57:18 26/01/2026 |
| 55 |  GroveX |
AVAX/USDT | $11.64 | $14,777,917 | 18:57:09 26/01/2026 |
| 56 |  BitradeX |
AVAX/USDT | $11.64 | $14,047,851 | 18:57:15 26/01/2026 |
| 57 |  Zoomex |
AVAX/USDT | $11.64 | $14,030,064 | 18:57:15 26/01/2026 |
| 58 |  Bitop |
AVAX/USDT | $11.65 | $13,969,310 | 19:00:16 26/01/2026 |
| 59 | MEXC |
AVAX/USDT | $11.65 | $13,185,583 | 18:54:09 26/01/2026 |
| 60 |  Ourbit |
AVAX/USDT | $11.64 | $13,068,419 | 18:57:16 26/01/2026 |
| 61 |  VOOX Exchange |
AVAX/USDT | $11.64 | $12,926,852 | 18:57:18 26/01/2026 |
| 62 |  XXKK |
AVAX/USDT | $11.64 | $12,914,512 | 18:54:07 26/01/2026 |
| 63 |  OneBullEx |
AVAX/USDT | $11.67 | $12,579,242 | 19:03:29 26/01/2026 |
| 64 |  Coinflare |
AVAX/USDT | $11.65 | $12,355,604 | 19:00:15 26/01/2026 |
| 65 |  UZX |
AVAX/USDT | $11.64 | $12,049,466 | 18:57:15 26/01/2026 |
| 66 |  Echobit |
AVAX/USDT | $11.65 | $11,931,503 | 19:00:16 26/01/2026 |
| 67 |  Coinstore |
AVAX/USDT | $11.65 | $11,704,962 | 18:45:07 26/01/2026 |
| 68 | BlockFin |
AVAX/USDT | $11.64 | $10,893,379 | 18:57:10 26/01/2026 |
| 69 |  Dmex |
AVAX/USD | $11.67 | $10,862,575 | 19:03:17 26/01/2026 |
| 70 |  ApeX Omni |
AVAX/USDT | $11.66 | $10,592,268 | 19:03:16 26/01/2026 |
| 71 |  OneEx |
AVAX/USDT | $11.66 | $10,469,458 | 19:00:11 26/01/2026 |
| 72 |  HTX |
AVAX/USDT | $11.65 | $10,363,865 | 18:59:55 26/01/2026 |
| 73 |  CRMClick |
AVAX/USDT | $11.65 | $10,363,683 | 19:00:09 26/01/2026 |
| 74 |  Bitrue |
AVAX/USDT | $11.63 | $8,995,707 | 18:57:16 26/01/2026 |
| 75 |  Aivora Exchange |
AVAX/USDT | $11.65 | $8,960,728 | 19:00:17 26/01/2026 |
| 76 |  BitbabyExchange |
AVAX/USDT | $11.64 | $8,932,184 | 19:00:16 26/01/2026 |
| 77 |  YUBIT |
AVAX/USDT | $11.63 | $8,687,409 | 18:57:15 26/01/2026 |
| 78 | YUBIT |
AVAX/USDT | $11.63 | $8,199,686 | 18:57:07 26/01/2026 |
| 79 |  SuperEx |
AVAX/USDT | $11.67 | $8,135,834 | 19:00:10 26/01/2026 |
| 80 |  Poloniex |
AVAX/USDT | $11.66 | $8,082,007 | 18:59:53 26/01/2026 |
| 81 |  EagleX |
AVAX/USDT | $11.66 | $7,904,321 | 19:00:15 26/01/2026 |
| 82 | EagleX |
AVAX/USDT | $11.64 | $7,756,905 | 19:00:11 26/01/2026 |
| 83 | Hotcoin |
AVAX/USDT | $11.64 | $7,645,549 | 18:58:13 26/01/2026 |
| 84 | OKX |
AVAX/USDT | $11.65 | $7,560,023 | 18:56:53 26/01/2026 |
| 85 |  Gems Trade |
AVAX/USDT | $11.65 | $7,559,983 | 18:57:13 26/01/2026 |
| 86 | CoinP |
AVAX/USDT | $11.65 | $7,513,887 | 19:00:18 26/01/2026 |
| 87 | Ourbit |
AVAX/USDT | $11.65 | $7,456,982 | 18:57:07 26/01/2026 |
| 88 | UZX |
AVAX/USDT | $11.64 | $7,181,541 | 18:57:07 26/01/2026 |
| 89 | Coinlocally |
AVAX/USDT | $11.65 | $7,179,048 | 19:00:08 26/01/2026 |
| 90 |  BitTap |
AVAX/USDT | $11.66 | $7,169,767 | 19:00:17 26/01/2026 |
| 91 | LBank |
AVAX/USDT | $11.65 | $6,966,292 | 18:57:09 26/01/2026 |
| 92 | Millionero |
AVAX/USDT | $11.64 | $6,822,587 | 18:54:11 26/01/2026 |
| 93 | Binance |
AVAX/USDC | $11.65 | $6,681,774 | 18:56:42 26/01/2026 |
| 94 |  Coinbase Exchange |
AVAX/USD | $11.64 | $6,614,869 | 18:56:59 26/01/2026 |
| 95 |  BloFin |
AVAX/USDT | $11.64 | $6,542,740 | 18:57:07 26/01/2026 |
| 96 | IBIT Global |
AVAX/USDT | $11.65 | $6,433,513 | 19:00:09 26/01/2026 |
| 97 |  AscendEX |
AVAX/USDT | $11.55 | $6,310,012 | 18:48:15 26/01/2026 |
| 98 | Binance |
AVAX/USD | $11.63 | $6,277,123 | 18:54:51 26/01/2026 |
| 99 | FameEX |
AVAX/USDT | $11.64 | $6,198,458 | 18:57:13 26/01/2026 |
| 100 |  MGBX |
AVAX/USDT | $11.66 | $6,193,892 | 19:00:08 26/01/2026 |
| 101 | Darkex Exchange |
AVAX/USDT | $11.65 | $6,148,407 | 19:00:11 26/01/2026 |
| 102 |  CEEX exchange |
AVAX/USDT | $11.65 | $5,835,042 | 19:00:07 26/01/2026 |
| 103 | BitradeX |
AVAX/USDT | $11.65 | $5,804,477 | 18:57:07 26/01/2026 |
| 104 |  Paribu |
AVAX/TRY | $11.64 | $5,749,456 | 18:59:53 26/01/2026 |
| 105 | OrangeX |
AVAX/USDT | $11.64 | $5,726,070 | 18:57:10 26/01/2026 |
| 106 |  Hyperliquid |
AVAX/USD | $11.64 | $5,697,078 | 18:57:15 26/01/2026 |
| 107 | Bybit |
AVAX/USDT | $11.65 | $5,690,093 | 18:54:11 26/01/2026 |
| 108 |  KuCoin |
AVAX/USDT | $11.65 | $5,662,169 | 18:54:18 26/01/2026 |
| 109 | Hibt |
AVAX/USDT | $11.64 | $5,148,899 | 18:57:11 26/01/2026 |
| 110 | BitMart |
AVAX/USDT | $11.64 | $5,014,497 | 18:57:12 26/01/2026 |
| 111 |  SunX |
AVAX/USDT | $11.65 | $4,931,425 | 19:00:07 26/01/2026 |
| 112 |  BTSE |
AVAX/USDT | $11.64 | $4,915,943 | 18:57:15 26/01/2026 |
| 113 | YEX |
AVAXC/USDT | $11.65 | $4,881,115 | 19:00:08 26/01/2026 |
| 114 |  BITmarkets |
AVAX/USDT | $11.66 | $4,748,239 | 19:00:15 26/01/2026 |
| 115 |  B2Z Exchange |
AVAX/USD | $11.66 | $4,748,023 | 19:00:16 26/01/2026 |
| 116 |  Tebbit |
AVAX/USDT | $11.66 | $4,615,813 | 19:00:11 26/01/2026 |
| 117 | CoinUp.io |
AVAX/USDT | $11.64 | $4,605,606 | 18:48:18 26/01/2026 |
| 118 | Ekbit |
AVAX/USDT | $11.66 | $4,599,330 | 19:00:09 26/01/2026 |
| 119 |  XT.COM |
AVAX/USDT | $11.64 | $4,584,997 | 18:57:08 26/01/2026 |
| 120 |  Phemex |
AVAX/USDT | $11.63 | $4,580,863 | 18:57:16 26/01/2026 |
| 121 |  Dexalot |
AVAX/USDC | $11.64 | $4,517,524 | 18:57:07 26/01/2026 |
| 122 | HTX |
AVAX/USDT | $11.63 | $4,453,060 | 18:57:16 26/01/2026 |
| 123 | CRMClick |
AVAX/USDT | $11.63 | $4,453,060 | 18:57:15 26/01/2026 |
| 124 |  DigiFinex |
AVAX/USDT | $11.65 | $4,399,715 | 18:48:12 26/01/2026 |
| 125 |  KCEX |
AVAX/USDT | $11.64 | $4,217,590 | 18:57:15 26/01/2026 |
| 126 |  EdgeX |
AVAX/USD | $11.68 | $4,075,079 | 19:03:15 26/01/2026 |
| 127 | KuCoin |
AVAX/USDT | $11.64 | $4,071,368 | 18:56:53 26/01/2026 |
| 128 | Binance |
AVAX/TRY | $11.65 | $4,049,296 | 18:56:42 26/01/2026 |
| 129 |  Bitstamp by Robinhood |
AVAX/USD | $11.65 | $3,516,684 | 18:59:53 26/01/2026 |
| 130 | Phemex |
AVAX/USDT | $11.66 | $3,469,166 | 18:57:13 26/01/2026 |
| 131 | MGBX |
AVAX/USDT | $11.66 | $3,436,640 | 19:00:16 26/01/2026 |
| 132 | WhiteBIT |
AVAX/USDT | $11.66 | $3,395,554 | 18:45:12 26/01/2026 |
| 133 |  Upbit |
AVAX/KRW | $11.82 | $3,094,779 | 18:56:53 26/01/2026 |
| 134 | BTCC |
AVAX/USDT | $11.64 | $3,085,697 | 18:57:08 26/01/2026 |
| 135 | BloFin |
AVAX/USDT | $11.63 | $2,872,948 | 18:57:16 26/01/2026 |
| 136 | Ju.com |
AVAX/USDT | $11.64 | $2,774,450 | 18:54:13 26/01/2026 |
| 137 | BingX |
AVAX/USDT | $11.63 | $2,763,690 | 18:57:07 26/01/2026 |
| 138 | Toobit |
AVAX/USDT | $11.64 | $2,761,114 | 18:57:08 26/01/2026 |
| 139 | Tapbit |
AVAX/USDT | $11.64 | $2,745,223 | 18:57:09 26/01/2026 |
| 140 | Echobit |
AVAX/USDT | $11.65 | $2,737,988 | 19:00:11 26/01/2026 |
| 141 |  AstralX |
AVAX/USDT | $11.64 | $2,529,121 | 18:57:17 26/01/2026 |
| 142 |  Binance TR |
AVAX/TRY | $11.65 | $2,475,582 | 18:57:09 26/01/2026 |
| 143 | Biconomy.com |
AVAX/USDC | $11.64 | $2,473,032 | 18:57:10 26/01/2026 |
| 144 | Paribu |
AVAX/USDT | $11.65 | $2,458,024 | 18:59:53 26/01/2026 |
| 145 | WhiteBIT |
AVAX/TRY | $11.65 | $2,342,484 | 18:45:12 26/01/2026 |
| 146 | WhiteBIT |
AVAX/USDC | $11.68 | $2,329,356 | 18:45:12 26/01/2026 |
| 147 |  Backpack Exchange |
AVAX/USDC | $11.64 | $2,325,660 | 18:57:17 26/01/2026 |
| 148 | Zoomex |
AVAX/USDT | $11.65 | $2,276,041 | 18:54:10 26/01/2026 |
| 149 |  Azbit |
AVAX/USDT | $11.64 | $2,268,028 | 18:57:10 26/01/2026 |
| 150 | AscendEX |
AVAX/USDT | $11.64 | $2,256,037 | 18:48:07 26/01/2026 |
| 151 |  Grvt |
AVAX/USDT | $11.67 | $2,181,067 | 19:03:15 26/01/2026 |
| 152 |  Bitcastle |
AVAX/USDT | $11.66 | $2,164,127 | 19:00:19 26/01/2026 |
| 153 | WEEX |
AVAX/USDT | $11.64 | $2,121,562 | 18:57:08 26/01/2026 |
| 154 |  Bitvavo |
AVAX/EUR | $11.65 | $2,118,963 | 18:57:09 26/01/2026 |
| 155 |  AIA Exchange |
AVAX/USDT | $11.65 | $2,040,181 | 19:00:08 26/01/2026 |
| 156 |  PointPay |
AVAX/USDT | $11.64 | $1,986,108 | 18:57:07 26/01/2026 |
| 157 | KCEX |
AVAX/USDC | $11.64 | $1,980,175 | 18:57:15 26/01/2026 |
| 158 | 4E |
AVAX/USDT | $11.65 | $1,934,244 | 19:00:22 26/01/2026 |
| 159 | Bitunix |
AVAX/USDT | $11.65 | $1,923,465 | 18:45:07 26/01/2026 |
| 160 |  BitKan |
AVAX/USDT | $11.66 | $1,890,772 | 19:00:09 26/01/2026 |
| 161 | Bitget |
AVAX/USDT | $11.66 | $1,857,412 | 18:54:11 26/01/2026 |
| 162 | B2Z Exchange |
AVAX/USD | $11.66 | $1,841,189 | 19:00:09 26/01/2026 |
| 163 | BITmarkets |
AVAX/USD | $11.66 | $1,841,189 | 19:00:09 26/01/2026 |
| 164 | BTSE |
AVAX/USDT | $11.65 | $1,822,020 | 18:57:08 26/01/2026 |
| 165 | Bitcastle |
AVAX/USDT | $11.65 | $1,821,718 | 19:00:11 26/01/2026 |
| 166 | BITmarkets |
AVAX/USDT | $11.66 | $1,766,763 | 19:00:09 26/01/2026 |
| 167 | B2Z Exchange |
AVAX/USDT | $11.66 | $1,766,647 | 19:00:09 26/01/2026 |
| 168 | Hotcoin |
AVAX/USD | $11.63 | $1,695,839 | 18:57:24 26/01/2026 |
| 169 |  Bitfinex |
AVAX/USDT | $11.64 | $1,690,505 | 18:57:15 26/01/2026 |
| 170 | Dexalot |
AVAX/USDT | $11.64 | $1,614,334 | 18:57:07 26/01/2026 |
| 171 |  Kraken |
AVAX/USD | $11.64 | $1,603,286 | 18:59:24 26/01/2026 |
| 172 | Biconomy.com |
AVAX/USDT | $11.65 | $1,575,683 | 18:57:10 26/01/2026 |
| 173 |  Bibox |
AVAX/USDT | $18.12 | $1,553,690 | 19:00:14 26/01/2026 |
| 174 | Gate |
AVAX/USDT | $11.66 | $1,547,002 | 18:56:55 26/01/2026 |
| 175 |  UEEx |
AVAX/USDT | $11.64 | $1,542,899 | 18:57:08 26/01/2026 |
| 176 |  Pionex |
AVAX/USDT | $11.65 | $1,536,775 | 18:57:12 26/01/2026 |
| 177 | YEX |
AVAX/USD | $11.63 | $1,463,994 | 18:54:16 26/01/2026 |
| 178 | Aivora Exchange |
AVAX/USDT | $11.65 | $1,453,959 | 19:00:10 26/01/2026 |
| 179 | BitbabyExchange |
AVAX/USDT | $11.65 | $1,438,850 | 19:00:09 26/01/2026 |
| 180 | Koinbay |
AVAX/USDT | $11.64 | $1,437,097 | 18:54:08 26/01/2026 |
| 181 | CZR Exchange |
AVAX/USDT | $11.65 | $1,432,215 | 19:00:13 26/01/2026 |
| 182 |  BYDFi |
AVAX/USDT | $11.64 | $1,376,025 | 19:00:17 26/01/2026 |
| 183 |  BigONE |
AVAX/USDT | $11.65 | $1,365,754 | 18:57:09 26/01/2026 |
| 184 |  Picol |
AVAX/USDT | $11.65 | $1,356,484 | 19:00:09 26/01/2026 |
| 185 | Bitstamp by Robinhood |
AVAX/EUR | $11.65 | $1,320,544 | 18:59:53 26/01/2026 |
| 186 |  Extended |
AVAX/USD | $11.65 | $1,281,848 | 19:03:16 26/01/2026 |
| 187 | BitbabyExchange |
AVAX/USDC | $11.64 | $1,275,682 | 19:00:16 26/01/2026 |
| 188 |  Cryptomus |
AVAX/USDT | $11.65 | $1,236,705 | 19:00:07 26/01/2026 |
| 189 | MEXC |
AVAX/EUR | $11.66 | $1,155,034 | 18:54:09 26/01/2026 |
| 190 | MEXC |
AVAX/USD | $11.64 | $1,089,059 | 18:57:15 26/01/2026 |
| 191 | Millionero |
AVAX/USDC | $11.67 | $1,069,849 | 18:54:11 26/01/2026 |
| 192 |  Pacifica |
AVAX/USD | $11.68 | $1,055,394 | 19:03:15 26/01/2026 |
| 193 | Binance |
AVAX/BTC | $11.65 | $1,051,465 | 18:56:42 26/01/2026 |
| 194 |  Bithumb |
AVAX/KRW | $11.81 | $1,030,883 | 18:59:54 26/01/2026 |
| 195 | Pionex |
AVAX/USDT | $11.64 | $1,023,961 | 18:57:16 26/01/2026 |
| 196 | EasiCoin |
AVAX/USDT | $11.66 | $1,009,667 | 19:00:07 26/01/2026 |
| 197 |  Gleec BTC |
AVAX/USDT | $11.65 | $1,001,300 | 19:00:10 26/01/2026 |
| 198 |  FMFW.io |
AVAX/USDT | $11.64 | $1,001,174 | 18:57:08 26/01/2026 |
| 199 |  HitBTC |
AVAX/USDT | $11.65 | $1,001,114 | 19:00:08 26/01/2026 |
| 200 |  Mandala Exchange |
AVAX/USDT | $11.65 | $1,001,111 | 19:00:10 26/01/2026 |
| 201 |  Coinbase International Exchange |
AVAX/USDC | $11.65 | $986,033 | 19:00:16 26/01/2026 |
| 202 | KTX |
AVAX/USDT | $11.65 | $927,120 | 19:00:09 26/01/2026 |
| 203 | OKX |
AVAX/USD | $11.65 | $908,211 | 18:55:48 26/01/2026 |
| 204 |  LeveX |
AVAX/USDT | $11.66 | $904,061 | 19:00:16 26/01/2026 |
| 205 | BYDFi |
AVAX/USDT | $11.65 | $900,385 | 19:00:07 26/01/2026 |
| 206 |  THORChain |
AVAX/RUNE | $11.63 | $895,061 | 18:57:12 26/01/2026 |
| 207 | Bitrue |
AVAX/XRP | $11.66 | $892,740 | 18:57:09 26/01/2026 |
| 208 |  Dex-Trade |
AVAX/USDT | $11.66 | $873,859 | 18:57:11 26/01/2026 |
| 209 |  All InX |
AVAX/USDT | $11.66 | $873,818 | 19:00:10 26/01/2026 |
| 210 | Bitrue |
AVAX/USDT | $11.64 | $861,775 | 18:57:09 26/01/2026 |
| 211 |  ZKE |
AVAX/USDT | $11.65 | $859,329 | 19:00:13 26/01/2026 |
| 212 | TruBit Pro Exchange |
AVAX/USDT | $11.66 | $856,131 | 19:00:11 26/01/2026 |
| 213 | Phemex |
AVAX/USDC | $11.64 | $852,783 | 18:57:16 26/01/2026 |
| 214 | KCEX |
AVAX/USDT | $11.65 | $850,486 | 18:57:07 26/01/2026 |
| 215 | Bitrue |
AVAX/USD1 | $11.64 | $847,625 | 18:57:09 26/01/2026 |
| 216 | SunX |
AVAX/USDT | $11.66 | $825,987 | 19:00:17 26/01/2026 |
| 217 |  Lighter |
AVAX/USDC | $11.63 | $764,516 | 18:57:15 26/01/2026 |
| 218 |  SunX |
AVAX/USDT | $11.67 | $748,532 | 19:03:17 26/01/2026 |
| 219 | Ju.com |
AVAX/USDC | $11.64 | $742,141 | 18:54:13 26/01/2026 |
| 220 |  Bit2Me |
AVAX/USDC | $11.65 | $735,644 | 18:57:08 26/01/2026 |
| 221 | Cofinex |
AVAX/USDC | $11.65 | $733,400 | 19:00:17 26/01/2026 |
| 222 | Kraken |
AVAX/EUR | $11.65 | $727,868 | 18:59:55 26/01/2026 |
| 223 | Tebbit |
AVAX/USDT | $11.66 | $726,209 | 19:00:16 26/01/2026 |
| 224 | MEXC |
AVAX/USDC | $11.66 | $722,161 | 18:54:09 26/01/2026 |
| 225 |  Deribit |
AVAX/USDC | $11.66 | $715,642 | 18:45:50 26/01/2026 |
| 226 | Bit2Me |
AVAX/EUR | $11.65 | $709,382 | 18:57:08 26/01/2026 |
| 227 | Bitunix |
AVAX/USDC | $11.64 | $702,973 | 18:57:25 26/01/2026 |
| 228 | Gleec BTC |
AVAX/USDT | $11.64 | $683,475 | 19:00:15 26/01/2026 |
| 229 |  HyperPay Futures |
AVAX/USDT | $11.67 | $683,048 | 19:03:18 26/01/2026 |
| 230 | HitBTC |
AVAX/USDT | $11.63 | $682,775 | 19:00:15 26/01/2026 |
| 231 | Mandala Exchange |
AVAX/USDT | $11.63 | $682,775 | 19:00:16 26/01/2026 |
| 232 |  BtcTurk | Kripto |
AVAX/TRY | $11.64 | $673,196 | 18:59:53 26/01/2026 |
| 233 | XT.COM |
AVAX/USDC | $11.65 | $667,619 | 18:57:08 26/01/2026 |
| 234 | Bitrue |
AVAX/SOL | $11.64 | $643,939 | 18:57:09 26/01/2026 |
| 235 |  Antarctic |
AVAX/USDT | $11.68 | $633,452 | 19:03:20 26/01/2026 |
| 236 |  Crypto.com Exchange |
AVAX/USDT | $11.65 | $599,337 | 18:54:11 26/01/2026 |
| 237 |  CrypFine |
AVAX/USDT | $11.65 | $562,195 | 19:00:12 26/01/2026 |
| 238 | Bybit |
AVAX/USDC | $11.65 | $542,539 | 18:54:11 26/01/2026 |
| 239 |  TGEX |
AVAX/USDT | $11.66 | $534,838 | 19:00:15 26/01/2026 |
| 240 | BtcTurk | Kripto |
AVAX/USDT | $11.65 | $502,548 | 18:59:53 26/01/2026 |
| 241 | Crypto.com Exchange |
AVAX/USD | $11.65 | $474,652 | 18:54:11 26/01/2026 |
| 242 | Bitunix |
AVAX/USD | $11.63 | $459,232 | 18:57:25 26/01/2026 |
| 243 |  Paradex |
AVAX/USD | $11.68 | $454,260 | 19:03:15 26/01/2026 |
| 244 | BitTap |
AVAX/USDT | $11.67 | $439,113 | 19:00:09 26/01/2026 |
| 245 |  BiFinance |
AVAX/USDT | $11.64 | $437,568 | 18:54:23 26/01/2026 |
| 246 |  Nonkyc.io Exchange |
AVAX/USDT | $11.65 | $432,068 | 18:54:07 26/01/2026 |
| 247 |  CoinEx |
AVAX/USDT | $11.65 | $431,421 | 18:59:24 26/01/2026 |
| 248 |  Fastex |
AVAX/USDT | $11.64 | $422,522 | 18:57:10 26/01/2026 |
| 249 |  Niza.io |
AVAX/USD | $11.64 | $396,924 | 19:00:10 26/01/2026 |
| 250 |  ICRYPEX |
AVAX/USDT | $11.66 | $390,205 | 19:00:10 26/01/2026 |
| 251 | Cofinex |
AVAX/USD | $11.65 | $385,881 | 19:00:17 26/01/2026 |
| 252 | WEEX |
AVAX/USDC | $11.65 | $379,551 | 18:57:08 26/01/2026 |
| 253 |  Nivex |
AVAX/USDT | $11.65 | $379,332 | 19:00:09 26/01/2026 |
| 254 | Fastex |
AVAX/USDC | $11.66 | $374,399 | 18:57:10 26/01/2026 |
| 255 |  C-Patex |
AVAX/USDT | $11.64 | $366,764 | 18:54:11 26/01/2026 |
| 256 | Binance |
AVAX/FDUSD | $11.65 | $365,973 | 18:56:54 26/01/2026 |
| 257 | Azbit |
AVAX/USDC | $11.64 | $356,813 | 18:57:10 26/01/2026 |
| 258 |  Aster |
AVAX/USDT | $11.65 | $355,970 | 18:54:15 26/01/2026 |
| 259 | PointPay |
AVAX/USDC | $11.65 | $349,968 | 18:57:07 26/01/2026 |
| 260 |  OpenOcean |
USDC.e/AVAX | $1.00 | $341,941 | 18:57:07 26/01/2026 |
| 261 | BitbabyExchange |
AVAX/USDC | $11.66 | $332,897 | 19:00:09 26/01/2026 |
| 262 | Coinbase Exchange |
AVAX/EUR | $11.64 | $332,750 | 18:56:59 26/01/2026 |
| 263 | Poloniex |
AVAX/USDT | $11.64 | $317,830 | 18:57:16 26/01/2026 |
| 264 |  ADEN |
AVAX/USDT | $11.68 | $311,507 | 19:03:42 26/01/2026 |
| 265 |  Delta Exchange |
AVAX/USDT | $11.65 | $301,042 | 19:00:16 26/01/2026 |
| 266 |  Coincall |
AVAX/USD | $11.67 | $300,561 | 19:03:15 26/01/2026 |
| 267 | Gate |
AVAX/USDT | $11.65 | $292,331 | 18:54:51 26/01/2026 |
| 268 | Nivex |
AVAX/USDT | $11.66 | $279,686 | 19:00:18 26/01/2026 |
| 269 |  Bitazza |
AVAX/USDT | $11.69 | $255,175 | 19:00:09 26/01/2026 |
| 270 | NovaEx |
AVAX/USD | $11.67 | $254,590 | 19:00:16 26/01/2026 |
| 271 | MEXC |
AVAX/USDC | $11.63 | $251,604 | 18:54:16 26/01/2026 |
| 272 |  Koinpark |
AVAX/USDT | $11.66 | $250,091 | 19:00:07 26/01/2026 |
| 273 |  SecondBTC |
AVAX/USDT | $11.64 | $245,979 | 18:57:12 26/01/2026 |
| 274 | OpenOcean |
AVAX/USDC.e | $11.64 | $241,498 | 18:57:07 26/01/2026 |
| 275 | Binance |
AVAX/EUR | $11.65 | $235,592 | 18:56:42 26/01/2026 |
| 276 | Crypto.com Exchange |
AVAX/USD | $11.65 | $228,167 | 18:54:17 26/01/2026 |
| 277 | WhiteBIT |
AVAX/EUR | $11.62 | $224,342 | 18:45:12 26/01/2026 |
| 278 |  Bitbank |
AVAX/JPY | $11.66 | $201,871 | 18:57:11 26/01/2026 |
| 279 |  Blynex |
AVAX/USDT | $11.65 | $193,597 | 19:00:11 26/01/2026 |
| 280 |  Bullish |
AVAX/USDC | $11.65 | $193,002 | 19:00:08 26/01/2026 |
| 281 | Bitrue |
AVAX/USDC | $11.65 | $192,763 | 18:57:09 26/01/2026 |
| 282 | Bitfinex |
AVAX/USD | $11.66 | $185,689 | 18:59:53 26/01/2026 |
| 283 |  BitMEX |
AVAX/USDT | $11.65 | $184,126 | 18:57:18 26/01/2026 |
| 284 | Niza.io |
AVAX/EUR | $11.65 | $180,755 | 19:00:10 26/01/2026 |
| 285 |  HashKey Exchange |
AVAX/USD | $11.66 | $179,936 | 18:57:08 26/01/2026 |
| 286 |  Gemini |
AVAX/GUSD | $11.66 | $170,075 | 18:59:54 26/01/2026 |
| 287 | Gemini |
AVAX/USD | $11.66 | $170,075 | 18:59:53 26/01/2026 |
| 288 | Gemini |
AVAX/USDC | $11.66 | $170,075 | 18:59:53 26/01/2026 |
| 289 | BYDFi |
AVAX/USDC | $11.64 | $165,576 | 19:00:17 26/01/2026 |
| 290 |  FIXT |
AVAX/USDT | $11.67 | $148,851 | 19:03:15 26/01/2026 |
| 291 |  CriptoSwaps |
AVAX/USDT | $11.65 | $113,958 | 19:00:18 26/01/2026 |
| 292 | B2Z Exchange |
AVAX/USDC | $11.65 | $111,895 | 19:00:09 26/01/2026 |
| 293 | BITmarkets |
AVAX/USDC | $11.65 | $111,895 | 19:00:09 26/01/2026 |
| 294 | Binance |
AVAX/ETH | $11.64 | $105,328 | 18:56:42 26/01/2026 |
| 295 | TGEX |
AVAX/USDT | $11.65 | $104,730 | 19:00:09 26/01/2026 |
| 296 |  ONUS Pro |
AVAX/VNDC | $11.65 | $104,443 | 19:00:16 26/01/2026 |
| 297 | Gate |
AVAX/USDC | $11.66 | $102,950 | 18:56:55 26/01/2026 |
| 298 | Coinbase Exchange |
AVAX/USDT | $11.65 | $101,822 | 18:56:59 26/01/2026 |
| 299 |  WOO X |
AVAX/USDT | $11.64 | $98,767.38 | 18:57:15 26/01/2026 |
| 300 | ONUS Pro |
AVAX/USDT | $11.65 | $94,227.35 | 19:00:16 26/01/2026 |
Thông tin thị trường giao dịch Avalanche (AVAX)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch AVAX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 917 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 19:00:16 26/01/2026, cặp giao dịch AVAX/USDT tại sàn Darkex Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $212,564,032 với tỷ giá $11.66.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AVAX.
Cặp: Tên cặp giao dịch AVAX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AVAX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.