Avalanche AVAX
Xếp hạng #28
04:19:00 14/08/2026
Giá Avalanche (AVAX)
$6.41 0.25%
0.0001011 BTC
165,880 VND
Thấp: $6.30
Cao: $6.54
Thị trường Avalanche (AVAX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BingX |
AVAX/USD | $6.40 | $186,072,034 | 03:57:17 14/08/2026 |
| 2 |  CEEX exchange |
AVAX/USDT | $6.41 | $176,158,671 | 04:03:16 14/08/2026 |
| 3 |  YUBIT |
AVAX/USDT | $6.40 | $102,540,775 | 03:57:07 14/08/2026 |
| 4 |  Binance |
AVAX/USDT | $6.40 | $68,059,094 | 03:54:17 14/08/2026 |
| 5 |  Ulink |
AVAX/USDT | $6.40 | $61,648,788 | 04:03:09 14/08/2026 |
| 6 |  SunX |
AVAX/USDT | $6.40 | $60,460,050 | 04:03:08 14/08/2026 |
| 7 |  KTX |
AVAX/USDT | $6.41 | $54,982,977 | 04:03:16 14/08/2026 |
| 8 |  OrangeX |
AVAX/USDT | $6.40 | $52,887,119 | 03:45:15 14/08/2026 |
| 9 |  MEXC |
AVAX/USDT | $6.40 | $50,191,293 | 03:57:16 14/08/2026 |
| 10 |  WEEX |
AVAX/USDT | $6.40 | $45,934,062 | 03:57:17 14/08/2026 |
| 11 |  Toobit |
AVAX/USDT | $6.40 | $38,852,107 | 03:57:19 14/08/2026 |
| 12 |  LBank |
AVAX/USDT | $6.40 | $36,558,206 | 03:57:16 14/08/2026 |
| 13 |  idax exchange |
AVAX/USDT | $6.41 | $36,058,402 | 04:03:18 14/08/2026 |
| 14 |  Blockfinex |
AVAX/USDT | $6.41 | $36,058,307 | 04:03:15 14/08/2026 |
| 15 |  WHXEX |
AVAX/USDT | $6.41 | $36,058,307 | 04:03:16 14/08/2026 |
| 16 |  Koinbay |
AVAX/USDT | $6.40 | $35,894,262 | 03:57:15 14/08/2026 |
| 17 |  TruBit Pro Exchange |
AVAX/USDT | $6.41 | $33,598,680 | 04:03:16 14/08/2026 |
| 18 |  Hibt |
AVAX/USDT | $6.41 | $32,963,762 | 03:51:17 14/08/2026 |
| 19 |  CoinP |
AVAX/USDT | $6.40 | $32,777,094 | 04:03:12 14/08/2026 |
| 20 |  Ourbit |
AVAX/USDT | $6.40 | $31,338,994 | 03:57:16 14/08/2026 |
| 21 |  BTCC |
AVAX/USDT | $6.40 | $30,429,540 | 03:57:16 14/08/2026 |
| 22 |  BVOX |
AVAX/USDT | $6.40 | $28,597,489 | 03:57:15 14/08/2026 |
| 23 |  FameEX |
AVAX/USDT | $6.40 | $26,096,188 | 03:57:19 14/08/2026 |
| 24 |  IBIT Global |
AVAX/USDT | $6.40 | $24,318,806 | 04:03:17 14/08/2026 |
| 25 |  CoinW |
AVAX/USDT | $6.40 | $23,671,200 | 03:57:19 14/08/2026 |
| 26 |  Bybit |
AVAX/USDT | $6.40 | $21,746,389 | 03:54:17 14/08/2026 |
| 27 |  Batonex |
AVAX/USDT | $6.40 | $20,378,777 | 04:03:16 14/08/2026 |
| 28 |  Ekbit |
AVAX/USDT | $6.21 | $20,132,631 | 16:06:15 12/08/2026 |
| 29 |  BiKing |
AVAX/USDT | $6.41 | $19,967,605 | 04:03:16 14/08/2026 |
| 30 |  CoinMy |
AVAX/USDT | $6.41 | $17,565,183 | 04:03:16 14/08/2026 |
| 31 |  Tapbit |
AVAX/USDT | $6.40 | $17,477,610 | 03:57:15 14/08/2026 |
| 32 |  Aivora Exchange |
AVAX/USDT | $6.41 | $17,212,046 | 04:03:16 14/08/2026 |
| 33 |  Biconomy.com |
AVAX/USDT | $6.40 | $17,180,764 | 03:57:15 14/08/2026 |
| 34 |  Dexalot |
AVAX/USDT | $6.41 | $14,915,742 | 03:57:09 14/08/2026 |
| 35 | BingX |
AVAX/USDT | $6.40 | $14,583,793 | 03:57:17 14/08/2026 |
| 36 |  BTSE |
AVAX/USDT | $6.40 | $14,538,043 | 03:57:15 14/08/2026 |
| 37 |  B2Z Exchange |
AVAX/USD | $6.41 | $13,987,011 | 04:03:15 14/08/2026 |
| 38 |  BITmarkets |
AVAX/USDT | $6.41 | $13,982,562 | 04:03:15 14/08/2026 |
| 39 | Binance |
AVAX/USDT | $6.41 | $12,592,250 | 03:56:54 14/08/2026 |
| 40 |  Bitbase |
AVAX/USDT | $6.40 | $11,903,275 | 03:45:19 14/08/2026 |
| 41 |  Echobit |
AVAX/USDT | $6.40 | $11,615,949 | 03:57:16 14/08/2026 |
| 42 |  Websea |
AVAX/USDT | $6.40 | $10,776,090 | 03:57:17 14/08/2026 |
| 43 |  COINSPACE |
AVAX/USDT | $6.40 | $10,489,239 | 04:03:11 14/08/2026 |
| 44 |  Zoomex |
AVAX/USDT | $6.40 | $10,358,676 | 03:57:15 14/08/2026 |
| 45 | Batonex |
AVAX/USDT | $6.40 | $10,292,738 | 04:03:07 14/08/2026 |
| 46 |  CoinUp.io |
AVAX/USDT | $6.41 | $10,247,928 | 03:57:12 14/08/2026 |
| 47 |  CrypFine |
AVAX/USDT | $6.40 | $9,871,604 | 03:57:23 14/08/2026 |
| 48 |  AstralX |
AVAX/USDT | $6.40 | $9,657,595 | 04:00:15 14/08/2026 |
| 49 |  YEX |
AVAX/USDT | $6.41 | $8,262,779 | 04:03:16 14/08/2026 |
| 50 |  CZR Exchange |
AVAX/USDT | $6.41 | $8,204,613 | 04:03:17 14/08/2026 |
| 51 |  BitMart |
AVAX/USDT | $6.40 | $8,017,393 | 04:03:16 14/08/2026 |
| 52 |  AlphaX |
AVAX/USDT | $6.42 | $7,815,907 | 04:03:08 14/08/2026 |
| 53 |  BlockFin |
AVAX/USDT | $6.40 | $7,528,327 | 04:03:15 14/08/2026 |
| 54 |  x.me Exchange |
AVAX/USDT | $6.40 | $7,428,657 | 04:00:18 14/08/2026 |
| 55 |  KuCoin |
AVAX/USDT | $6.41 | $7,410,214 | 03:56:53 14/08/2026 |
| 56 | CEEX exchange |
AVAX/USDT | $6.40 | $7,246,317 | 04:03:08 14/08/2026 |
| 57 | AlphaX |
AVAX/USDT | $6.40 | $6,729,512 | 04:03:18 14/08/2026 |
| 58 |  Hotcoin |
AVAX/USDT | $6.40 | $6,612,925 | 03:57:27 14/08/2026 |
| 59 | BingX |
AVAX/USDC | $6.41 | $6,497,810 | 03:57:17 14/08/2026 |
| 60 | Biconomy.com |
AVAX/USDT | $6.41 | $6,309,463 | 03:57:07 14/08/2026 |
| 61 | BTCC |
AVAX/USDT | $6.41 | $6,302,506 | 03:57:08 14/08/2026 |
| 62 |  Bitunix |
AVAX/USDT | $6.40 | $6,244,785 | 03:57:17 14/08/2026 |
| 63 |  4E |
AVAX/USDT | $6.41 | $6,169,335 | 04:03:10 14/08/2026 |
| 64 |  UZX |
AVAX/USDT | $6.40 | $6,089,157 | 03:54:15 14/08/2026 |
| 65 | Toobit |
AVAX/USDT | $6.41 | $6,066,620 | 03:57:12 14/08/2026 |
| 66 | Binance |
AVAX/USDC | $6.40 | $5,872,467 | 03:54:17 14/08/2026 |
| 67 | KuCoin |
AVAX/USDT | $6.40 | $5,453,955 | 03:54:19 14/08/2026 |
| 68 | Dexalot |
AVAX/USDC | $6.41 | $5,264,123 | 03:57:09 14/08/2026 |
| 69 |  XT.COM |
AVAX/USDT | $6.41 | $5,237,004 | 03:57:08 14/08/2026 |
| 70 |  BitradeX |
AVAX/USDT | $6.40 | $5,156,476 | 03:57:15 14/08/2026 |
| 71 |  MGBX |
AVAX/USDT | $6.40 | $5,118,111 | 03:57:16 14/08/2026 |
| 72 | Hibt |
AVAX/USDT | $6.40 | $5,016,655 | 03:51:11 14/08/2026 |
| 73 |  Gate |
AVAX/USDT | $6.40 | $4,979,087 | 03:54:19 14/08/2026 |
| 74 |  Bitget |
AVAX/USDT | $6.40 | $4,894,456 | 03:54:16 14/08/2026 |
| 75 |  Coinbase Exchange |
AVAX/USD | $6.41 | $4,891,953 | 03:56:59 14/08/2026 |
| 76 |  Cofinex |
AVAX/USDT | $6.40 | $4,863,919 | 04:03:17 14/08/2026 |
| 77 |  KCEX |
AVAX/USDT | $6.40 | $4,643,393 | 03:57:15 14/08/2026 |
| 78 |  WOO X Pro |
AVAX/USDT | $6.41 | $4,640,815 | 04:03:16 14/08/2026 |
| 79 |  Azbit |
AVAX/USDT | $6.41 | $4,142,627 | 03:54:10 14/08/2026 |
| 80 | WEEX |
AVAX/USDC | $6.41 | $3,974,667 | 03:57:09 14/08/2026 |
| 81 |  Bitbaby |
AVAX/USDT | $6.40 | $3,875,620 | 04:03:15 14/08/2026 |
| 82 |  Poloniex |
AVAX/USDT | $6.41 | $3,831,967 | 03:59:23 14/08/2026 |
| 83 | Hotcoin |
AVAX/USDT | $6.41 | $3,803,948 | 03:54:14 14/08/2026 |
| 84 | CoinW |
AVAX/USDT | $6.40 | $3,780,775 | 03:57:11 14/08/2026 |
| 85 | BVOX |
AVAX/USDT | $6.40 | $3,738,088 | 03:57:08 14/08/2026 |
| 86 |  ASTX |
AVAX/USDT | $6.41 | $3,654,262 | 04:03:10 14/08/2026 |
| 87 | YUBIT |
AVAX/USDT | $6.40 | $3,549,797 | 03:57:15 14/08/2026 |
| 88 |  EasiCoin |
AVAX/USDT | $6.41 | $3,505,386 | 04:03:17 14/08/2026 |
| 89 |  WhiteBIT |
AVAX/USDT | $6.41 | $3,390,126 | 03:57:08 14/08/2026 |
| 90 | OrangeX |
AVAX/USDT | $6.40 | $3,387,426 | 03:45:10 14/08/2026 |
| 91 |  SuperEx |
AVAX/USDT | $6.42 | $3,384,819 | 04:03:09 14/08/2026 |
| 92 |  Phemex |
AVAX/USDT | $6.40 | $3,325,607 | 03:57:16 14/08/2026 |
| 93 | Bybit |
AVAX/USDT | $6.41 | $3,149,601 | 03:54:08 14/08/2026 |
| 94 | BlockFin |
AVAX/USDT | $6.41 | $3,067,530 | 04:03:07 14/08/2026 |
| 95 | LBank |
AVAX/USDT | $6.41 | $2,969,279 | 03:57:10 14/08/2026 |
| 96 | UZX |
AVAX/USDT | $6.41 | $2,922,114 | 03:57:10 14/08/2026 |
| 97 |  BitGW Exchange |
AVAX/USDT | $6.40 | $2,896,772 | 04:03:07 14/08/2026 |
| 98 | BitradeX |
AVAX/USDT | $6.40 | $2,839,373 | 03:57:07 14/08/2026 |
| 99 |  BitDelta |
AVAX/USDT | $6.41 | $2,793,627 | 04:03:11 14/08/2026 |
| 100 |  OKX |
AVAX/USDT | $6.40 | $2,770,589 | 03:56:23 14/08/2026 |
| 101 |  Gems Trade |
AVAX/USDT | $6.40 | $2,751,877 | 04:03:09 14/08/2026 |
| 102 | CoinUp.io |
AVAX/USDT | $6.40 | $2,750,566 | 03:57:16 14/08/2026 |
| 103 | 4E |
AVAX/USDT | $6.41 | $2,630,912 | 04:03:15 14/08/2026 |
| 104 |  Hyperliquid |
AVAX/USDC | $6.41 | $2,620,811 | 03:57:26 14/08/2026 |
| 105 | Ourbit |
AVAX/USDT | $6.40 | $2,368,475 | 03:57:07 14/08/2026 |
| 106 |  OneEx |
AVAX/USDT | $6.40 | $2,334,155 | 04:03:07 14/08/2026 |
| 107 | BTSE |
AVAX/USDT | $6.41 | $2,306,236 | 03:57:07 14/08/2026 |
| 108 |  Cryptomus |
AVAX/USDT | $6.41 | $2,265,082 | 04:03:17 14/08/2026 |
| 109 |  Deribit |
AVAX/USDC | $6.43 | $2,233,826 | 02:42:53 14/08/2026 |
| 110 | B2Z Exchange |
AVAX/USDT | $6.41 | $2,183,493 | 04:03:09 14/08/2026 |
| 111 | BITmarkets |
AVAX/USDT | $6.41 | $2,183,134 | 04:03:07 14/08/2026 |
| 112 |  Kraken |
AVAX/USD | $6.41 | $2,144,563 | 03:59:53 14/08/2026 |
| 113 | CoinMy |
AVAX/USDT | $6.39 | $2,131,916 | 04:03:09 14/08/2026 |
| 114 | Echobit |
AVAX/USDT | $6.41 | $2,021,408 | 03:57:10 14/08/2026 |
| 115 |  AIA Exchange |
AVAX/USDT | $6.40 | $2,008,945 | 04:03:12 14/08/2026 |
| 116 | Binance |
AVAX/TRY | $6.40 | $1,989,181 | 03:56:54 14/08/2026 |
| 117 | YEX |
AVAXC/USDT | $6.40 | $1,969,813 | 04:03:09 14/08/2026 |
| 118 | WEEX |
AVAX/USDT | $6.40 | $1,946,045 | 03:57:09 14/08/2026 |
| 119 | Aivora Exchange |
AVAX/USDT | $6.41 | $1,940,281 | 04:03:09 14/08/2026 |
| 120 | IBIT Global |
AVAX/USDT | $6.41 | $1,881,032 | 04:03:11 14/08/2026 |
| 121 |  BloFin |
AVAX/USDT | $6.41 | $1,839,603 | 04:00:07 14/08/2026 |
| 122 | FameEX |
AVAX/USDT | $6.40 | $1,745,858 | 03:57:07 14/08/2026 |
| 123 | B2Z Exchange |
AVAX/USD | $6.41 | $1,731,259 | 04:03:09 14/08/2026 |
| 124 | BITmarkets |
AVAX/USD | $6.41 | $1,730,984 | 04:03:07 14/08/2026 |
| 125 |  DigiFinex |
AVAX/USDT | $6.41 | $1,728,149 | 04:00:07 14/08/2026 |
| 126 |  CoinEx |
AVAX/USDT | $6.41 | $1,700,516 | 03:57:15 14/08/2026 |
| 127 |  Bitcastle |
AVAX/USDT | $6.41 | $1,590,612 | 04:03:19 14/08/2026 |
| 128 |  Binance TR |
AVAX/TRY | $6.40 | $1,512,633 | 03:57:10 14/08/2026 |
| 129 | CrypFine |
AVAX/USDT | $6.40 | $1,496,666 | 03:57:12 14/08/2026 |
| 130 |  BitTap |
AVAX/USDT | $6.41 | $1,446,593 | 04:03:16 14/08/2026 |
| 131 |  Upbit |
AVAX/KRW | $6.39 | $1,367,235 | 03:56:53 14/08/2026 |
| 132 |  AllinX |
AVAX/USDT | $6.41 | $1,362,922 | 04:03:09 14/08/2026 |
| 133 | BloFin |
AVAX/USDT | $6.40 | $1,289,197 | 04:00:17 14/08/2026 |
| 134 |  Bitrue |
AVAX/USDT | $6.40 | $1,251,304 | 03:57:17 14/08/2026 |
| 135 |  Deepcoin |
AVAX/USDT | $6.40 | $1,157,957 | 03:57:15 14/08/2026 |
| 136 | Binance |
AVAX/USD | $6.40 | $1,154,496 | 03:54:51 14/08/2026 |
| 137 | Binance |
AVAX/USDC | $6.41 | $1,117,351 | 03:56:54 14/08/2026 |
| 138 | Tapbit |
AVAX/USDT | $6.40 | $1,114,335 | 03:57:07 14/08/2026 |
| 139 | Biconomy.com |
AVAX/USDC | $6.41 | $1,054,995 | 03:57:07 14/08/2026 |
| 140 | Phemex |
AVAX/USDT | $6.40 | $1,051,883 | 03:57:12 14/08/2026 |
| 141 | Zoomex |
AVAX/USDT | $6.40 | $946,463 | 03:48:12 14/08/2026 |
| 142 | KTX |
AVAX/USDT | $6.41 | $926,644 | 04:03:07 14/08/2026 |
| 143 |  Pionex |
AVAX/USDT | $6.40 | $901,382 | 03:57:17 14/08/2026 |
| 144 |  Coinbase International Exchange |
AVAX/USDC | $6.41 | $894,951 | 04:06:16 14/08/2026 |
| 145 |  BitKan |
AVAX/USDT | $6.41 | $797,319 | 04:03:12 14/08/2026 |
| 146 | KCEX |
AVAX/USDC | $6.40 | $766,782 | 03:57:15 14/08/2026 |
| 147 |  Grvt |
AVAX/USDT | $6.41 | $764,769 | 02:57:20 14/08/2026 |
| 148 | Hotcoin |
AVAX/USD | $6.40 | $741,612 | 03:57:27 14/08/2026 |
| 149 | Bitcastle |
AVAX/USDT | $6.40 | $724,870 | 04:03:13 14/08/2026 |
| 150 | Bitbase |
AVAX/USDT | $6.40 | $719,445 | 03:48:08 14/08/2026 |
| 151 | Pionex |
AVAX/USDT | $6.40 | $709,840 | 03:57:09 14/08/2026 |
| 152 |  Bitstamp by Robinhood |
AVAX/USD | $6.41 | $708,252 | 03:59:23 14/08/2026 |
| 153 |  Coinstore |
AVAX/USDT | $6.41 | $693,473 | 04:00:10 14/08/2026 |
| 154 |  BiFinance |
AVAX/USDT | $6.40 | $667,126 | 03:57:12 14/08/2026 |
| 155 | YEX |
AVAX/USD | $6.40 | $660,659 | 04:03:16 14/08/2026 |
| 156 |  CoinTR |
AVAX/USDT | $6.40 | $632,213 | 03:54:07 14/08/2026 |
| 157 |  Picol |
AVAX/USDT | $6.41 | $619,688 | 04:03:07 14/08/2026 |
| 158 |  ApeX Omni |
AVAX/USDT | $6.40 | $611,927 | 04:06:16 14/08/2026 |
| 159 |  EVEDEX |
AVAX/USD | $6.41 | $608,912 | 04:06:15 14/08/2026 |
| 160 |  BigONE |
AVAX/USDT | $6.41 | $600,483 | 03:57:07 14/08/2026 |
| 161 | Bitget |
AVAX/USDT | $6.40 | $567,570 | 03:54:59 14/08/2026 |
| 162 |  HTX |
AVAX/USDT | $6.41 | $567,492 | 03:59:24 14/08/2026 |
| 163 |  CRMClick |
AVAX/USDT | $6.41 | $561,842 | 04:03:09 14/08/2026 |
| 164 |  Bitvavo |
AVAX/EUR | $6.40 | $552,589 | 03:57:13 14/08/2026 |
| 165 |  BYDFi |
AVAX/USDT | $6.40 | $545,276 | 04:03:16 14/08/2026 |
| 166 |  Niza.io |
AVAX/USD | $6.41 | $538,369 | 04:03:13 14/08/2026 |
| 167 |  BtcTurk | Kripto |
AVAX/TRY | $6.39 | $535,093 | 04:00:53 14/08/2026 |
| 168 | Bitbaby |
AVAX/USDT | $6.41 | $525,000 | 04:03:08 14/08/2026 |
| 169 | Gate |
AVAX/USDT | $6.41 | $522,427 | 03:56:24 14/08/2026 |
| 170 | XT.COM |
AVAX/USD | $6.40 | $516,951 | 03:57:41 14/08/2026 |
| 171 | BingX |
AVAX/USDT | $6.41 | $510,778 | 03:45:08 14/08/2026 |
| 172 | Blockfinex |
AVAX/USDT | $6.40 | $506,530 | 04:03:07 14/08/2026 |
| 173 | WHXEX |
AVAX/USDT | $6.40 | $506,445 | 04:03:08 14/08/2026 |
| 174 | idax exchange |
AVAX/USDT | $6.40 | $506,403 | 04:03:10 14/08/2026 |
| 175 | Koinbay |
AVAX/USDT | $6.40 | $506,288 | 03:57:13 14/08/2026 |
| 176 | WhiteBIT |
AVAX/WBT | $6.40 | $500,015 | 03:57:08 14/08/2026 |
| 177 | Bitbase |
AVAX/USDC | $6.40 | $499,471 | 03:45:19 14/08/2026 |
| 178 | Ulink |
AVAX/USDT | $26.62 | $473,590 | 04:03:17 14/08/2026 |
| 179 | Phemex |
AVAX/USDC | $6.40 | $453,162 | 03:57:16 14/08/2026 |
| 180 | Bitbaby |
AVAX/USDC | $6.40 | $428,482 | 04:03:15 14/08/2026 |
| 181 |  Paribu |
AVAX/TRY | $6.39 | $427,641 | 04:01:23 14/08/2026 |
| 182 |  MemeMax |
AVAX/USDC | $6.41 | $421,644 | 04:06:16 14/08/2026 |
| 183 |  Orderly |
AVAX/USDC | $6.41 | $421,644 | 04:06:17 14/08/2026 |
| 184 |  LeveX |
AVAX/USDT | $6.41 | $397,345 | 04:03:16 14/08/2026 |
| 185 |  Lighter |
AVAX/USDC | $6.41 | $395,043 | 04:00:15 14/08/2026 |
| 186 | BtcTurk | Kripto |
AVAX/USDT | $6.40 | $391,446 | 04:00:53 14/08/2026 |
| 187 |  GroveX |
AVAX/USDT | $6.41 | $385,199 | 04:00:08 14/08/2026 |
| 188 | Bitrue |
AVAX/USDT | $6.41 | $382,815 | 03:57:12 14/08/2026 |
| 189 | TruBit Pro Exchange |
AVAX/USDT | $6.41 | $380,814 | 04:03:09 14/08/2026 |
| 190 | Phemex |
AVAX/USDC | $6.41 | $371,986 | 03:57:12 14/08/2026 |
| 191 | Bitrue |
AVAX/USD1 | $6.41 | $368,268 | 03:57:12 14/08/2026 |
| 192 | Bitrue |
AVAX/XRP | $6.42 | $368,139 | 03:57:12 14/08/2026 |
| 193 | BYDFi |
AVAX/USDT | $6.41 | $364,757 | 04:00:07 14/08/2026 |
| 194 |  SunX |
AVAX/USDT | $6.61 | $354,784 | 04:06:16 14/08/2026 |
| 195 |  Extended |
AVAX/USD | $6.41 | $347,373 | 04:06:17 14/08/2026 |
| 196 |  Coinbase Derivatives Exchange |
AVAX/USD | $6.41 | $345,356 | 04:06:50 14/08/2026 |
| 197 | SunX |
AVAX/USDT | $6.41 | $329,714 | 04:03:18 14/08/2026 |
| 198 |  KoinBX |
AVAX/USDT | $6.41 | $328,469 | 04:03:12 14/08/2026 |
| 199 | KoinBX |
AVAX/INR | $6.74 | $324,795 | 04:03:12 14/08/2026 |
| 200 | Bitunix |
AVAX/USDT | $6.41 | $314,961 | 03:57:08 14/08/2026 |
| 201 |  Bithumb |
AVAX/KRW | $6.39 | $312,815 | 03:59:53 14/08/2026 |
| 202 |  ZKE |
AVAX/USDT | $6.40 | $303,842 | 04:03:09 14/08/2026 |
| 203 | MEXC |
AVAX/USDT | $6.41 | $297,590 | 03:45:11 14/08/2026 |
| 204 | WhiteBIT |
AVAX/USDC | $6.41 | $297,426 | 03:57:08 14/08/2026 |
| 205 | ASTX |
AVAX/USDT | $6.41 | $294,045 | 04:03:16 14/08/2026 |
| 206 | WHXEX |
AVAX/USDC | $6.40 | $292,381 | 04:03:08 14/08/2026 |
| 207 | idax exchange |
AVAX/USDC | $6.40 | $292,357 | 04:03:10 14/08/2026 |
| 208 |  XXKK |
AVAX/USDT | $6.42 | $292,116 | 04:03:07 14/08/2026 |
| 209 | EasiCoin |
AVAX/USDT | $6.41 | $292,081 | 04:03:10 14/08/2026 |
| 210 | Koinbay |
AVAX/USDC | $6.40 | $292,048 | 03:57:13 14/08/2026 |
| 211 | B2Z Exchange |
AVAX/USDC | $6.41 | $289,292 | 04:03:09 14/08/2026 |
| 212 | BITmarkets |
AVAX/USDC | $6.41 | $289,244 | 04:03:07 14/08/2026 |
| 213 | Bitunix |
AVAX/USDC | $6.40 | $289,007 | 03:57:17 14/08/2026 |
| 214 | x.me Exchange |
AVAX/USDT | $6.41 | $286,786 | 04:00:08 14/08/2026 |
| 215 |  HyperPay Futures |
AVAX/USDT | $6.41 | $277,367 | 04:06:17 14/08/2026 |
| 216 | Bitunix |
AVAX/USD | $6.40 | $276,924 | 03:57:17 14/08/2026 |
| 217 | Bitrue |
AVAX/SOL | $6.41 | $276,765 | 03:57:12 14/08/2026 |
| 218 |  Aster |
AVAX/USDT | $6.40 | $270,185 | 03:54:15 14/08/2026 |
| 219 |  CoinLion |
AVAX/USD | $6.42 | $261,399 | 04:03:11 14/08/2026 |
| 220 |  Antarctic |
AVAX/USDT | $6.40 | $260,026 | 04:06:17 14/08/2026 |
| 221 |  Blynex |
AVAX/USDT | $6.41 | $256,701 | 04:03:11 14/08/2026 |
| 222 | CoinTR |
AVAX/TRY | $6.39 | $253,531 | 03:54:07 14/08/2026 |
| 223 | MGBX |
AVAX/USDT | $6.40 | $250,487 | 03:57:12 14/08/2026 |
| 224 |  HitBTC |
AVAX/USDT | $6.41 | $249,868 | 04:00:08 14/08/2026 |
| 225 |  Gleec BTC |
AVAX/USDT | $6.41 | $249,800 | 04:03:07 14/08/2026 |
| 226 |  Mandala Exchange |
AVAX/USDT | $6.41 | $249,799 | 04:03:08 14/08/2026 |
| 227 |  FMFW.io |
AVAX/USDT | $6.41 | $249,799 | 04:03:07 14/08/2026 |
| 228 | Gleec BTC |
AVAX/USDT | $6.40 | $242,598 | 04:03:15 14/08/2026 |
| 229 | Mandala Exchange |
AVAX/USDT | $6.40 | $242,597 | 04:03:15 14/08/2026 |
| 230 | HitBTC |
AVAX/USDT | $6.40 | $242,577 | 04:00:15 14/08/2026 |
| 231 | Bitbase |
AVAX/USDC | $6.40 | $241,893 | 03:48:08 14/08/2026 |
| 232 |  De¹ |
USDC.e/AVAX | $0.9920 | $237,943 | 03:57:12 14/08/2026 |
| 233 |  ICRYPEX |
AVAX/USDT | $6.38 | $237,420 | 04:03:09 14/08/2026 |
| 234 |  PointPay |
AVAX/USDT | $6.41 | $236,661 | 04:00:08 14/08/2026 |
| 235 |  Bitazza |
AVAX/USDT | $6.37 | $233,087 | 04:03:08 14/08/2026 |
| 236 | MEXC |
AVAX/USD | $6.40 | $229,055 | 03:57:16 14/08/2026 |
| 237 |  Binance TH |
AVAX/USDT | $6.41 | $228,021 | 03:57:07 14/08/2026 |
| 238 | Kraken |
AVAX/EUR | $6.41 | $218,681 | 03:59:24 14/08/2026 |
| 239 | KCEX |
AVAX/USDT | $6.41 | $216,585 | 03:57:08 14/08/2026 |
| 240 |  Bit2Me |
AVAX/EUR | $6.41 | $215,622 | 04:00:08 14/08/2026 |
| 241 |  PrimeXBT |
AVAX/USDT | $6.41 | $215,591 | 04:06:16 14/08/2026 |
| 242 | Cofinex |
AVAX/USD | $6.39 | $198,936 | 04:03:17 14/08/2026 |
| 243 |  Bitfinex |
AVAX/USDT | $6.41 | $194,205 | 03:57:15 14/08/2026 |
| 244 |  Variational |
AVAX/USDC | $6.40 | $192,802 | 04:06:17 14/08/2026 |
| 245 | HTX |
AVAX/USDT | $6.40 | $177,986 | 03:24:17 14/08/2026 |
| 246 | MEXC |
AVAX/USD1 | $6.40 | $176,130 | 03:57:16 14/08/2026 |
| 247 | ZKE |
AVAX/USDC | $6.40 | $175,414 | 04:03:09 14/08/2026 |
| 248 | Bybit |
AVAX/USDC | $6.41 | $172,286 | 03:54:08 14/08/2026 |
| 249 | Gate |
AVAX/USDT | $6.41 | $169,845 | 03:54:50 14/08/2026 |
| 250 | Binance |
AVAX/FDUSD | $6.41 | $169,673 | 03:56:42 14/08/2026 |
| 251 | De¹ |
AVAX/USDC.e | $6.41 | $165,715 | 03:57:12 14/08/2026 |
| 252 | OKX |
AVAX/USDC | $6.41 | $164,451 | 03:56:23 14/08/2026 |
| 253 | Cofinex |
AVAX/USDC | $6.40 | $158,870 | 04:03:17 14/08/2026 |
| 254 |  Crypto.com Exchange |
AVAX/USDT | $6.41 | $154,697 | 03:45:10 14/08/2026 |
| 255 | BitTap |
AVAX/USDT | $6.42 | $151,005 | 04:03:08 14/08/2026 |
| 256 |  Coincall |
AVAX/USD | $6.41 | $142,824 | 04:06:16 14/08/2026 |
| 257 | WhiteBIT |
AVAX/TRY | $6.40 | $137,331 | 03:57:08 14/08/2026 |
| 258 |  Globe Derivative Exchange |
AVAX/USD | $6.41 | $132,685 | 04:03:17 14/08/2026 |
| 259 | Crypto.com Exchange |
AVAX/USD | $6.41 | $131,596 | 03:45:10 14/08/2026 |
| 260 |  C-Patex |
AVAX/USDT | $6.41 | $131,594 | 04:00:11 14/08/2026 |
| 261 | MEXC |
AVAX/USDC | $6.40 | $123,500 | 03:57:16 14/08/2026 |
| 262 |  XBO.com |
AVAX/USDT | $6.42 | $123,498 | 04:03:07 14/08/2026 |
| 263 | XT.COM |
AVAX/USDC | $6.41 | $111,736 | 03:57:08 14/08/2026 |
| 264 | CoinEx |
AVAX/USDT | $6.41 | $109,227 | 03:59:53 14/08/2026 |
| 265 |  Bitbank |
AVAX/JPY | $6.42 | $103,213 | 04:00:08 14/08/2026 |
| 266 |  Koinpark |
AVAX/USDT | $6.41 | $100,478 | 04:00:09 14/08/2026 |
| 267 | XBO.com |
AVAX/EUR | $6.40 | $99,763.49 | 04:03:07 14/08/2026 |
| 268 |  TxFlow |
AVAX/USDC | $6.40 | $99,739.54 | 04:03:25 14/08/2026 |
| 269 | XBO.com |
AVAX/USD | $6.41 | $98,792.27 | 04:03:07 14/08/2026 |
| 270 |  SecondBTC |
AVAX/USDT | $6.40 | $97,151.63 | 03:57:11 14/08/2026 |
| 271 | WHXEX |
AVAX/BTC | $6.41 | $96,258.38 | 04:03:08 14/08/2026 |
| 272 | Binance |
AVAX/BTC | $6.40 | $93,019.34 | 03:56:54 14/08/2026 |
| 273 | Deepcoin |
AVAX/USDT | $6.41 | $86,303.69 | 03:57:11 14/08/2026 |
| 274 | EasiCoin |
AVAX/USDC | $6.41 | $82,870.87 | 04:03:10 14/08/2026 |
| 275 | Kraken |
AVAX/USDC | $6.40 | $79,534.38 | 03:59:53 14/08/2026 |
| 276 | Bit2Me |
AVAX/USDC | $6.40 | $78,366.57 | 04:00:08 14/08/2026 |
| 277 | Bybit |
AVAX/EUR | $6.41 | $72,612.24 | 03:54:08 14/08/2026 |
| 278 | BITmarkets |
AVAX/IDR | $6.39 | $69,275.66 | 04:03:07 14/08/2026 |
| 279 |  Backpack Exchange |
AVAX/USDC | $6.41 | $63,511.62 | 04:00:15 14/08/2026 |
| 280 | TxFlow |
AVAX/USDC | $6.40 | $60,775.21 | 04:03:09 14/08/2026 |
| 281 | LeveX |
AVAX/USDC | $6.41 | $60,506.97 | 04:03:16 14/08/2026 |
| 282 |  AEGET |
AVAX/USDT | $6.41 | $59,762.14 | 04:03:25 14/08/2026 |
| 283 | BYDFi |
AVAX/USDC | $6.40 | $59,259.04 | 04:03:16 14/08/2026 |
| 284 | Kraken |
AVAX/USDT | $6.41 | $57,831.90 | 03:59:24 14/08/2026 |
| 285 | Cofinex |
AVAX/EUR | $6.41 | $57,596.28 | 04:03:09 14/08/2026 |
| 286 | OKX |
AVAX/EUR | $6.40 | $56,325.81 | 03:56:23 14/08/2026 |
| 287 | Cofinex |
AVAX/USDT | $6.40 | $55,056.40 | 04:03:09 14/08/2026 |
| 288 | Niza.io |
AVAX/EUR | $6.41 | $54,847.31 | 04:03:13 14/08/2026 |
| 289 | MEXC |
AVAX/USD1 | $6.41 | $54,300.65 | 03:45:11 14/08/2026 |
| 290 | Bitrue |
AVAX/USDC | $6.40 | $51,372.42 | 03:57:12 14/08/2026 |
| 291 |  Gemini |
AVAX/GUSD | $6.41 | $50,763.59 | 03:59:53 14/08/2026 |
| 292 | Gemini |
AVAX/USD | $6.41 | $50,763.59 | 03:59:53 14/08/2026 |
| 293 | Gemini |
AVAX/USDC | $6.41 | $50,763.59 | 03:59:53 14/08/2026 |
| 294 | Bitbaby |
AVAX/USDC | $6.41 | $50,505.09 | 04:03:08 14/08/2026 |
| 295 | LeveX |
AVAX/USDT | $6.40 | $41,908.02 | 04:03:08 14/08/2026 |
| 296 | Paribu |
AVAX/USDT | $6.40 | $41,450.06 | 04:01:23 14/08/2026 |
| 297 |  NexDAX |
AVAX/USDT | $6.41 | $41,337.31 | 04:00:11 14/08/2026 |
| 298 |  Uniswap v4 (Avalanche) |
AVAX/USDC | $6.40 | $40,762.83 | 03:55:21 14/08/2026 |
| 299 | Coinbase Exchange |
AVAX/USDT | $6.41 | $39,751.16 | 03:56:29 14/08/2026 |
| 300 | Bitstamp by Robinhood |
AVAX/EUR | $6.40 | $39,479.00 | 03:59:23 14/08/2026 |
Thông tin thị trường giao dịch Avalanche (AVAX)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch AVAX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 967 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 03:57:17 14/08/2026, cặp giao dịch AVAX/USD tại sàn BingX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $186,072,034 với tỷ giá $6.40.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AVAX.
Cặp: Tên cặp giao dịch AVAX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AVAX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.