Avalanche AVAX
Xếp hạng #25
22:13:00 24/02/2026
Giá Avalanche (AVAX)
$8.33 -3.18%
0.0001312 BTC
224,157 VND
Thấp: $8.21
Cao: $8.77
Thị trường Avalanche (AVAX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
AVAX/USDT | $8.35 | $147,229,531 | 21:54:17 24/02/2026 |
| 2 |  BingX |
AVAX/USD | $8.32 | $139,816,559 | 21:57:17 24/02/2026 |
| 3 |  Koinbay |
AVAX/USDT | $37.50 | $137,229,824 | 22:00:15 24/02/2026 |
| 4 |  KTX |
AVAX/USDT | $8.31 | $122,839,098 | 22:00:15 24/02/2026 |
| 5 |  OrangeX |
AVAX/USDT | $8.33 | $110,873,525 | 21:57:15 24/02/2026 |
| 6 |  CEEX exchange |
AVAX/USDT | $8.31 | $109,214,035 | 22:00:12 24/02/2026 |
| 7 |  WEEX |
AVAX/USDT | $8.32 | $94,975,473 | 21:57:16 24/02/2026 |
| 8 |  Batonex |
AVAX/USDT | $8.31 | $87,861,952 | 22:00:16 24/02/2026 |
| 9 |  Hibt |
AVAX/USDT | $8.36 | $80,288,719 | 21:54:29 24/02/2026 |
| 10 |  IBIT Global |
AVAX/USDT | $8.31 | $73,579,988 | 22:00:17 24/02/2026 |
| 11 |  BVOX |
AVAX/USDT | $8.32 | $62,132,578 | 21:57:15 24/02/2026 |
| 12 |  FameEX |
AVAX/USDT | $8.32 | $57,057,047 | 21:57:17 24/02/2026 |
| 13 |  TruBit Pro Exchange |
AVAX/USDT | $8.31 | $55,160,539 | 22:00:15 24/02/2026 |
| 14 |  WHXEX |
AVAX/USDT | $8.35 | $49,856,511 | 21:54:16 24/02/2026 |
| 15 |  BiKing |
AVAX/USDT | $8.31 | $45,617,614 | 22:00:17 24/02/2026 |
| 16 |  Tapbit |
AVAX/USDT | $8.32 | $41,185,752 | 21:57:15 24/02/2026 |
| 17 |  CoinW |
AVAX/USDT | $8.32 | $36,894,567 | 21:57:17 24/02/2026 |
| 18 |  Bybit |
AVAX/USDT | $8.35 | $36,317,441 | 21:54:16 24/02/2026 |
| 19 |  OKX |
AVAX/USDT | $8.32 | $35,999,010 | 21:56:01 24/02/2026 |
| 20 |  BitMart |
AVAX/USDT | $8.33 | $35,714,107 | 21:57:16 24/02/2026 |
| 21 |  NovaEx |
AVAX/USDT | $8.31 | $34,780,225 | 22:00:16 24/02/2026 |
| 22 |  LBank |
AVAX/USDT | $8.32 | $26,841,671 | 21:57:17 24/02/2026 |
| 23 |  BlockFin |
AVAX/USDT | $8.31 | $26,368,785 | 22:00:15 24/02/2026 |
| 24 |  Hotcoin |
AVAX/USDT | $8.33 | $24,093,283 | 21:57:20 24/02/2026 |
| 25 |  EasiCoin |
AVAX/USDT | $8.31 | $23,413,888 | 22:00:16 24/02/2026 |
| 26 |  WhiteBIT |
AVAX/USDT | $8.31 | $23,410,068 | 21:57:15 24/02/2026 |
| 27 |  KuCoin |
AVAX/USDT | $8.29 | $22,534,034 | 21:42:23 24/02/2026 |
| 28 |  Websea |
AVAX/USDT | $8.32 | $22,523,040 | 22:00:15 24/02/2026 |
| 29 | Batonex |
AVAX/USDT | $8.33 | $22,449,503 | 22:00:07 24/02/2026 |
| 30 |  CoinP |
AVAX/USDT | $8.32 | $22,275,169 | 22:00:07 24/02/2026 |
| 31 | Binance |
AVAX/USDT | $8.34 | $21,648,438 | 21:56:54 24/02/2026 |
| 32 |  Coinlocally |
AVAX/USDT | $8.32 | $21,051,143 | 21:57:16 24/02/2026 |
| 33 |  Toobit |
AVAX/USDT | $8.33 | $20,689,120 | 21:57:17 24/02/2026 |
| 34 |  YEX |
AVAX/USDT | $8.31 | $20,600,724 | 22:00:16 24/02/2026 |
| 35 | BingX |
AVAX/USDT | $8.32 | $19,812,839 | 21:57:17 24/02/2026 |
| 36 |  Gate |
AVAX/USDT | $8.34 | $19,698,618 | 21:54:19 24/02/2026 |
| 37 |  Bitunix |
AVAX/USDT | $8.33 | $19,471,321 | 21:57:15 24/02/2026 |
| 38 | BVOX |
AVAX/USDT | $8.33 | $18,794,600 | 21:57:08 24/02/2026 |
| 39 |  CZR Exchange |
AVAX/USDT | $8.34 | $18,578,799 | 21:48:15 24/02/2026 |
| 40 |  COINSPACE |
AVAX/USDT | $8.31 | $17,634,177 | 22:00:11 24/02/2026 |
| 41 |  BTDUex |
AVAX/USDT | $8.33 | $16,310,689 | 21:57:10 24/02/2026 |
| 42 |  BTSE |
AVAX/USDT | $8.35 | $16,264,178 | 21:48:15 24/02/2026 |
| 43 |  B2Z Exchange |
AVAX/USD | $8.32 | $16,023,624 | 22:00:15 24/02/2026 |
| 44 |  BITmarkets |
AVAX/USDT | $8.30 | $16,000,570 | 22:00:16 24/02/2026 |
| 45 |  Biconomy.com |
AVAX/USDT | $8.34 | $15,114,699 | 21:54:15 24/02/2026 |
| 46 | FameEX |
AVAX/USDT | $8.33 | $13,517,117 | 21:57:07 24/02/2026 |
| 47 | Biconomy.com |
AVAX/USDT | $8.36 | $13,492,894 | 21:54:11 24/02/2026 |
| 48 | Bybit |
AVAX/USDT | $8.35 | $12,306,755 | 21:54:11 24/02/2026 |
| 49 |  Ourbit |
AVAX/USDT | $8.33 | $12,232,656 | 21:57:16 24/02/2026 |
| 50 |  Bitop |
AVAX/USDT | $8.31 | $12,142,742 | 22:00:16 24/02/2026 |
| 51 |  Coinflare |
AVAX/USDT | $8.32 | $11,361,258 | 22:00:15 24/02/2026 |
| 52 |  EagleX |
AVAX/USDT | $8.31 | $11,094,802 | 22:00:15 24/02/2026 |
| 53 |  VOOX Exchange |
AVAX/USDT | $8.32 | $10,981,081 | 21:57:18 24/02/2026 |
| 54 |  MEXC |
AVAX/USDT | $8.33 | $10,955,370 | 21:57:11 24/02/2026 |
| 55 |  OneBullEx |
AVAX/USDT | $8.32 | $10,929,522 | 22:03:20 24/02/2026 |
| 56 |  Zoomex |
AVAX/USDT | $8.33 | $10,915,100 | 21:57:15 24/02/2026 |
| 57 |  GroveX |
AVAX/USDT | $8.33 | $10,913,965 | 21:54:09 24/02/2026 |
| 58 |  4E |
AVAX/USDT | $8.34 | $10,659,358 | 21:54:08 24/02/2026 |
| 59 |  BTCC |
AVAX/USDT | $8.36 | $10,461,731 | 21:57:16 24/02/2026 |
| 60 |  ApeX Omni |
AVAX/USDT | $8.32 | $10,451,195 | 22:03:16 24/02/2026 |
| 61 |  Coinstore |
AVAX/USDT | $8.33 | $10,323,673 | 21:57:07 24/02/2026 |
| 62 |  AscendEX |
AVAX/USDT | $8.33 | $10,260,715 | 21:57:16 24/02/2026 |
| 63 |  Millionero |
AVAX/USDT | $8.32 | $10,206,814 | 21:51:15 24/02/2026 |
| 64 |  BitradeX |
AVAX/USDT | $8.33 | $9,895,527 | 21:57:15 24/02/2026 |
| 65 |  OneEx |
AVAX/USDT | $8.32 | $9,813,766 | 22:00:12 24/02/2026 |
| 66 |  YUBIT |
AVAX/USDT | $8.32 | $9,759,187 | 21:57:15 24/02/2026 |
| 67 |  UZX |
AVAX/USDT | $8.35 | $9,538,847 | 21:54:15 24/02/2026 |
| 68 |  Ekbit |
AVAX/USDT | $8.31 | $9,412,356 | 22:00:15 24/02/2026 |
| 69 |  ASTX |
AVAX/USDT | $8.31 | $8,964,904 | 22:00:16 24/02/2026 |
| 70 | BlockFin |
AVAX/USDT | $8.32 | $8,960,887 | 22:00:11 24/02/2026 |
| 71 | Binance |
AVAX/USDC | $8.35 | $8,655,352 | 21:54:17 24/02/2026 |
| 72 |  Cofinex |
AVAX/USDT | $8.32 | $8,548,386 | 22:00:17 24/02/2026 |
| 73 |  Bitget |
AVAX/USDT | $8.35 | $8,522,888 | 21:54:15 24/02/2026 |
| 74 |  CoinUp.io |
AVAX/USDT | $8.32 | $8,347,295 | 21:57:08 24/02/2026 |
| 75 |  BitbabyExchange |
AVAX/USDT | $8.35 | $7,843,193 | 21:54:16 24/02/2026 |
| 76 |  Aivora Exchange |
AVAX/USDT | $8.31 | $7,808,111 | 22:00:16 24/02/2026 |
| 77 |  Cryptomus |
AVAX/USDT | $8.33 | $7,012,499 | 21:57:11 24/02/2026 |
| 78 |  Bitrue |
AVAX/USDT | $8.32 | $6,453,523 | 21:57:17 24/02/2026 |
| 79 | LBank |
AVAX/USDT | $8.33 | $6,396,938 | 21:57:08 24/02/2026 |
| 80 |  Echobit |
AVAX/USDT | $8.33 | $6,330,744 | 21:57:17 24/02/2026 |
| 81 | Coinlocally |
AVAX/USDT | $8.31 | $6,326,853 | 22:00:13 24/02/2026 |
| 82 | YUBIT |
AVAX/USDT | $8.33 | $6,169,916 | 21:57:11 24/02/2026 |
| 83 |  SuperEx |
AVAX/USDT | $8.35 | $6,151,818 | 21:57:13 24/02/2026 |
| 84 | EagleX |
AVAX/USDT | $8.30 | $6,081,924 | 22:00:11 24/02/2026 |
| 85 |  PrimeXBT |
AVAX/USDT | $8.30 | $6,080,948 | 22:03:16 24/02/2026 |
| 86 | CoinW |
AVAX/USDT | $8.36 | $5,837,064 | 21:57:07 24/02/2026 |
| 87 |  BloFin |
AVAX/USDT | $8.32 | $5,376,996 | 22:00:11 24/02/2026 |
| 88 |  CRMClick |
AVAX/USDT | $8.31 | $5,350,287 | 22:00:15 24/02/2026 |
| 89 |  HTX |
AVAX/USDT | $8.35 | $5,292,828 | 21:54:16 24/02/2026 |
| 90 |  Dmex |
AVAX/USD | $8.33 | $5,248,934 | 22:03:18 24/02/2026 |
| 91 |  Paribu |
AVAX/TRY | $8.32 | $5,218,661 | 22:00:23 24/02/2026 |
| 92 | Ourbit |
AVAX/USDT | $8.34 | $5,184,084 | 21:57:07 24/02/2026 |
| 93 |  Poloniex |
AVAX/USDT | $8.35 | $5,172,200 | 21:54:23 24/02/2026 |
| 94 |  BitGW Exchange |
AVAX/USDT | $8.32 | $5,167,828 | 22:00:07 24/02/2026 |
| 95 | Binance |
AVAX/USD | $8.34 | $5,106,383 | 21:54:51 24/02/2026 |
| 96 | BitMart |
AVAX/USDT | $8.34 | $5,086,313 | 21:57:08 24/02/2026 |
| 97 | OKX |
AVAX/USDT | $8.33 | $5,024,855 | 21:56:53 24/02/2026 |
| 98 | UZX |
AVAX/USDT | $8.35 | $5,015,487 | 21:54:13 24/02/2026 |
| 99 |  Gems Trade |
AVAX/USDT | $8.32 | $5,014,670 | 22:00:15 24/02/2026 |
| 100 | CoinP |
AVAX/USDT | $8.31 | $4,989,531 | 22:00:15 24/02/2026 |
| 101 | Zoomex |
AVAX/USDT | $8.35 | $4,921,815 | 21:54:12 24/02/2026 |
| 102 | Millionero |
AVAX/USDT | $8.35 | $4,917,140 | 21:54:08 24/02/2026 |
| 103 |  SunX |
AVAX/USDT | $8.32 | $4,879,639 | 22:00:10 24/02/2026 |
| 104 | Hotcoin |
AVAX/USDT | $8.31 | $4,718,541 | 21:48:40 24/02/2026 |
| 105 | WhiteBIT |
AVAX/USDT | $8.32 | $4,715,848 | 21:57:12 24/02/2026 |
| 106 |  Phemex |
AVAX/USDT | $8.35 | $4,525,508 | 21:57:16 24/02/2026 |
| 107 |  Coinbase Exchange |
AVAX/USD | $8.33 | $4,478,189 | 21:56:59 24/02/2026 |
| 108 | OrangeX |
AVAX/USDT | $8.34 | $4,364,619 | 21:57:11 24/02/2026 |
| 109 | IBIT Global |
AVAX/USDT | $8.32 | $4,116,134 | 22:00:09 24/02/2026 |
| 110 | BitradeX |
AVAX/USDT | $8.34 | $3,985,099 | 21:57:11 24/02/2026 |
| 111 |  KCEX |
AVAX/USDT | $8.33 | $3,971,030 | 21:57:15 24/02/2026 |
| 112 | YEX |
AVAXC/USDT | $8.32 | $3,956,263 | 22:00:10 24/02/2026 |
| 113 |  XXKK |
AVAX/USDT | $8.89 | $3,795,564 | 21:57:07 24/02/2026 |
| 114 | HTX |
AVAX/USDT | $8.32 | $3,744,291 | 21:59:54 24/02/2026 |
| 115 | CRMClick |
AVAX/USDT | $8.32 | $3,743,577 | 22:00:11 24/02/2026 |
| 116 |  Hyperliquid |
AVAX/USD | $8.33 | $3,711,839 | 21:57:26 24/02/2026 |
| 117 | Echobit |
AVAX/USDT | $8.33 | $3,643,352 | 21:57:11 24/02/2026 |
| 118 |  AstralX |
AVAX/USDT | $8.31 | $3,601,713 | 22:00:16 24/02/2026 |
| 119 |  Grvt |
AVAX/USDT | $8.33 | $3,519,583 | 21:57:54 24/02/2026 |
| 120 | Hibt |
AVAX/USDT | $8.35 | $3,416,169 | 21:54:12 24/02/2026 |
| 121 | KuCoin |
AVAX/USDT | $8.34 | $3,272,185 | 21:54:19 24/02/2026 |
| 122 | ASTX |
AVAX/USDT | $8.32 | $3,143,287 | 22:00:12 24/02/2026 |
| 123 |  Tebbit |
AVAX/USDT | $8.32 | $3,141,989 | 22:00:12 24/02/2026 |
| 124 | Ekbit |
AVAX/USDT | $8.32 | $3,122,113 | 22:00:13 24/02/2026 |
| 125 |  XT.COM |
AVAX/USDT | $8.33 | $3,103,041 | 21:57:12 24/02/2026 |
| 126 |  DigiFinex |
AVAX/USDT | $8.33 | $3,026,407 | 21:57:10 24/02/2026 |
| 127 |  Dexalot |
AVAX/USDC | $8.35 | $3,025,509 | 21:57:12 24/02/2026 |
| 128 | BloFin |
AVAX/USDT | $8.31 | $2,996,727 | 22:00:16 24/02/2026 |
| 129 |  Backpack Exchange |
AVAX/USDC | $8.33 | $2,986,741 | 21:57:16 24/02/2026 |
| 130 |  MGBX |
AVAX/USDT | $8.31 | $2,971,800 | 22:00:16 24/02/2026 |
| 131 | Phemex |
AVAX/USDT | $8.32 | $2,845,454 | 21:57:08 24/02/2026 |
| 132 | Gate |
AVAX/USDT | $8.34 | $2,794,015 | 21:56:54 24/02/2026 |
| 133 |  CrypFine |
AVAX/USDT | $8.32 | $2,684,697 | 22:00:11 24/02/2026 |
| 134 | Binance |
AVAX/TRY | $8.34 | $2,620,026 | 21:56:54 24/02/2026 |
| 135 |  Bitstamp by Robinhood |
AVAX/USD | $8.32 | $2,596,991 | 21:59:23 24/02/2026 |
| 136 |  BitTap |
AVAX/USDT | $8.31 | $2,596,262 | 22:00:18 24/02/2026 |
| 137 |  EdgeX |
AVAX/USD | $8.30 | $2,436,828 | 22:03:15 24/02/2026 |
| 138 | Binance |
AVAX/USDC | $8.34 | $2,347,785 | 21:56:42 24/02/2026 |
| 139 | CoinUp.io |
AVAX/USDT | $8.32 | $2,294,659 | 21:57:19 24/02/2026 |
| 140 | BingX |
AVAX/USDT | $8.32 | $2,267,206 | 21:57:11 24/02/2026 |
| 141 | Dexalot |
AVAX/USDT | $8.34 | $2,194,511 | 21:57:12 24/02/2026 |
| 142 | AscendEX |
AVAX/USDT | $8.33 | $2,165,936 | 21:57:07 24/02/2026 |
| 143 | BTCC |
AVAX/USDT | $8.34 | $2,165,048 | 21:57:10 24/02/2026 |
| 144 | Paribu |
AVAX/USDT | $8.35 | $2,163,948 | 22:00:23 24/02/2026 |
| 145 |  Bitcastle |
AVAX/USDT | $8.31 | $2,100,435 | 22:00:18 24/02/2026 |
| 146 |  Azbit |
AVAX/USDT | $8.34 | $2,098,877 | 21:57:11 24/02/2026 |
| 147 |  AIA Exchange |
AVAX/USDT | $8.33 | $2,049,052 | 22:00:09 24/02/2026 |
| 148 | Toobit |
AVAX/USDT | $8.32 | $2,032,463 | 21:57:14 24/02/2026 |
| 149 | Tapbit |
AVAX/USDT | $8.33 | $1,986,728 | 21:57:11 24/02/2026 |
| 150 |  Ju.com |
AVAX/USDT | $8.33 | $1,940,080 | 21:57:08 24/02/2026 |
| 151 | 4E |
AVAX/USDT | $8.35 | $1,934,172 | 21:54:15 24/02/2026 |
| 152 | WhiteBIT |
AVAX/TRY | $8.31 | $1,784,414 | 21:57:12 24/02/2026 |
| 153 |  BitKan |
AVAX/USDT | $8.32 | $1,769,103 | 22:00:12 24/02/2026 |
| 154 |  Upbit |
AVAX/KRW | $8.48 | $1,713,570 | 21:56:24 24/02/2026 |
| 155 | Biconomy.com |
AVAX/USDC | $8.36 | $1,677,539 | 21:54:11 24/02/2026 |
| 156 | YEX |
AVAX/USD | $8.31 | $1,562,650 | 22:00:16 24/02/2026 |
| 157 |  Bibox |
AVAX/USDT | $18.13 | $1,554,656 | 22:00:23 24/02/2026 |
| 158 |  Binance TR |
AVAX/TRY | $8.34 | $1,467,013 | 21:57:12 24/02/2026 |
| 159 | KCEX |
AVAX/USDC | $8.33 | $1,379,239 | 21:57:15 24/02/2026 |
| 160 | MGBX |
AVAX/USDT | $8.32 | $1,341,283 | 22:00:10 24/02/2026 |
| 161 | WhiteBIT |
AVAX/USDC | $8.34 | $1,316,929 | 21:57:12 24/02/2026 |
| 162 | Bitcastle |
AVAX/USDT | $8.32 | $1,305,016 | 22:00:10 24/02/2026 |
| 163 | Bitunix |
AVAX/USDT | $8.32 | $1,299,313 | 21:57:11 24/02/2026 |
| 164 | Bitstamp by Robinhood |
AVAX/EUR | $8.33 | $1,291,530 | 21:59:53 24/02/2026 |
| 165 |  BYDFi |
AVAX/USDT | $8.35 | $1,192,063 | 22:00:16 24/02/2026 |
| 166 |  Pionex |
AVAX/USDT | $8.33 | $1,187,371 | 21:57:11 24/02/2026 |
| 167 | WHXEX |
AVAX/USDT | $8.32 | $1,060,907 | 22:00:09 24/02/2026 |
| 168 | Koinbay |
AVAX/USDT | $8.32 | $1,056,286 | 22:00:10 24/02/2026 |
| 169 | BitbabyExchange |
AVAX/USDT | $8.34 | $1,052,953 | 21:57:13 24/02/2026 |
| 170 | MEXC |
AVAX/EUR | $8.36 | $1,049,104 | 21:54:11 24/02/2026 |
| 171 |  Picol |
AVAX/USDT | $8.31 | $1,047,733 | 22:00:11 24/02/2026 |
| 172 | Aivora Exchange |
AVAX/USDT | $8.32 | $1,042,719 | 22:00:12 24/02/2026 |
| 173 |  Bitvavo |
AVAX/EUR | $8.33 | $1,042,319 | 21:57:07 24/02/2026 |
| 174 | Binance |
AVAX/BTC | $8.33 | $1,013,829 | 21:56:54 24/02/2026 |
| 175 |  BigONE |
AVAX/USDT | $8.32 | $966,914 | 21:48:07 24/02/2026 |
| 176 | KTX |
AVAX/USDT | $8.32 | $952,832 | 22:00:09 24/02/2026 |
| 177 | B2Z Exchange |
AVAX/USDT | $8.32 | $892,147 | 22:00:08 24/02/2026 |
| 178 | BITmarkets |
AVAX/USDT | $8.32 | $892,056 | 22:00:12 24/02/2026 |
| 179 | BTSE |
AVAX/USDT | $8.31 | $882,385 | 21:48:07 24/02/2026 |
| 180 | B2Z Exchange |
AVAX/USD | $8.33 | $873,669 | 22:00:08 24/02/2026 |
| 181 | BITmarkets |
AVAX/USD | $8.33 | $873,662 | 22:00:12 24/02/2026 |
| 182 | MEXC |
AVAX/USDC | $8.33 | $842,028 | 21:57:11 24/02/2026 |
| 183 | Bitget |
AVAX/USDT | $8.36 | $841,339 | 21:54:07 24/02/2026 |
| 184 |  Bullish |
AVAX/USDC | $8.35 | $836,420 | 22:00:16 24/02/2026 |
| 185 |  Bitfinex |
AVAX/USDT | $8.34 | $835,313 | 21:57:15 24/02/2026 |
| 186 |  Nivex |
AVAX/USDT | $8.32 | $820,335 | 22:00:09 24/02/2026 |
| 187 | Pionex |
AVAX/USDT | $8.32 | $798,836 | 21:57:15 24/02/2026 |
| 188 | EasiCoin |
AVAX/USDT | $8.32 | $797,296 | 22:00:09 24/02/2026 |
| 189 |  LeveX |
AVAX/USDT | $8.31 | $778,259 | 22:00:16 24/02/2026 |
| 190 |  Extended |
AVAX/USD | $8.31 | $775,757 | 22:03:16 24/02/2026 |
| 191 | Millionero |
AVAX/USDC | $8.36 | $770,701 | 21:54:08 24/02/2026 |
| 192 |  Coinbase International Exchange |
AVAX/USDC | $8.32 | $755,663 | 22:00:15 24/02/2026 |
| 193 | Hotcoin |
AVAX/USD | $8.32 | $755,304 | 21:57:20 24/02/2026 |
| 194 | WHXEX |
AVAX/USDC | $8.32 | $725,308 | 22:00:09 24/02/2026 |
| 195 | MEXC |
AVAX/USD | $8.33 | $724,565 | 21:57:16 24/02/2026 |
| 196 |  Kraken |
AVAX/USD | $8.34 | $724,174 | 21:59:30 24/02/2026 |
| 197 | Koinbay |
AVAX/USDC | $8.32 | $721,990 | 22:00:10 24/02/2026 |
| 198 |  Deribit |
AVAX/USDC | $8.31 | $708,129 | 22:00:53 24/02/2026 |
| 199 |  CoinEx |
AVAX/USDT | $8.31 | $686,562 | 21:59:53 24/02/2026 |
| 200 | BitbabyExchange |
AVAX/USDC | $8.35 | $685,792 | 21:54:16 24/02/2026 |
| 201 | OKX |
AVAX/USD | $8.31 | $680,996 | 21:56:01 24/02/2026 |
| 202 | BYDFi |
AVAX/USDT | $8.34 | $645,050 | 21:54:07 24/02/2026 |
| 203 |  Dex-Trade |
AVAX/USDT | $8.35 | $643,584 | 21:54:09 24/02/2026 |
| 204 |  ZKE |
AVAX/USDT | $8.32 | $636,580 | 22:00:10 24/02/2026 |
| 205 |  Crypto.com Exchange |
AVAX/USDT | $8.31 | $635,487 | 21:45:13 24/02/2026 |
| 206 | Bitrue |
AVAX/USDT | $8.35 | $631,056 | 21:57:07 24/02/2026 |
| 207 | Bitrue |
AVAX/XRP | $8.33 | $623,701 | 21:57:07 24/02/2026 |
| 208 | KCEX |
AVAX/USDT | $8.34 | $622,795 | 21:57:11 24/02/2026 |
| 209 | Bitrue |
AVAX/USD1 | $8.32 | $619,657 | 21:57:07 24/02/2026 |
| 210 | Gate |
AVAX/ETH | $8.33 | $612,615 | 21:56:24 24/02/2026 |
| 211 |  OpenOcean |
AVAX/USDC.e | $8.24 | $610,521 | 21:57:11 24/02/2026 |
| 212 | Bybit |
AVAX/USDC | $8.36 | $585,741 | 21:54:11 24/02/2026 |
| 213 | Phemex |
AVAX/USDC | $8.32 | $567,152 | 21:57:16 24/02/2026 |
| 214 |  HyperPay Futures |
AVAX/USDT | $8.32 | $546,916 | 22:03:16 24/02/2026 |
| 215 | Tebbit |
AVAX/USDT | $8.31 | $542,346 | 22:00:16 24/02/2026 |
| 216 | WHXEX |
AVAX/BTC | $8.32 | $520,466 | 22:00:09 24/02/2026 |
| 217 |  Antarctic |
AVAX/USDT | $8.30 | $518,316 | 22:03:47 24/02/2026 |
| 218 | Bitrue |
AVAX/SOL | $8.33 | $510,621 | 21:57:07 24/02/2026 |
| 219 |  THORChain |
AVAX/RUNE | $8.34 | $501,038 | 21:57:08 24/02/2026 |
| 220 |  FMFW.io |
AVAX/USDT | $8.32 | $480,083 | 22:00:08 24/02/2026 |
| 221 |  Gleec BTC |
AVAX/USDT | $8.32 | $480,080 | 22:00:07 24/02/2026 |
| 222 |  HitBTC |
AVAX/USDT | $8.32 | $480,072 | 22:00:11 24/02/2026 |
| 223 |  Mandala Exchange |
AVAX/USDT | $8.32 | $479,979 | 22:00:39 24/02/2026 |
| 224 |  Lighter |
AVAX/USDC | $8.31 | $478,589 | 22:00:15 24/02/2026 |
| 225 | TruBit Pro Exchange |
AVAX/USDT | $8.36 | $478,281 | 22:00:11 24/02/2026 |
| 226 |  TGEX |
AVAX/USDT | $8.31 | $468,300 | 22:00:15 24/02/2026 |
| 227 | SunX |
AVAX/USDT | $8.31 | $446,256 | 22:00:18 24/02/2026 |
| 228 | WEEX |
AVAX/USDT | $8.33 | $444,412 | 21:57:12 24/02/2026 |
| 229 |  BtcTurk | Kripto |
AVAX/TRY | $8.32 | $444,246 | 21:59:53 24/02/2026 |
| 230 |  Paradex |
AVAX/USD | $8.31 | $418,631 | 22:03:15 24/02/2026 |
| 231 | Gate |
AVAX/USDC | $8.34 | $413,865 | 21:56:54 24/02/2026 |
| 232 |  SunX |
AVAX/USDT | $8.32 | $401,296 | 22:03:17 24/02/2026 |
| 233 | Bitunix |
AVAX/USD | $8.34 | $399,210 | 21:57:15 24/02/2026 |
| 234 | Crypto.com Exchange |
AVAX/USD | $8.31 | $379,488 | 21:45:13 24/02/2026 |
| 235 | Bitunix |
AVAX/USDC | $8.29 | $364,743 | 21:42:15 24/02/2026 |
| 236 |  Nonkyc.io Exchange |
AVAX/USDT | $8.33 | $359,108 | 21:57:09 24/02/2026 |
| 237 |  AllinX |
AVAX/USDT | $8.32 | $357,574 | 22:00:11 24/02/2026 |
| 238 | Crypto.com Exchange |
AVAX/USD | $8.30 | $349,900 | 21:42:17 24/02/2026 |
| 239 | Gleec BTC |
AVAX/USDT | $8.34 | $345,087 | 22:00:15 24/02/2026 |
| 240 | HitBTC |
AVAX/USDT | $8.31 | $343,517 | 22:00:15 24/02/2026 |
| 241 | Mandala Exchange |
AVAX/USDT | $8.31 | $343,510 | 22:00:34 24/02/2026 |
| 242 |  Bithumb |
AVAX/KRW | $8.48 | $336,851 | 21:59:54 24/02/2026 |
| 243 |  SecondBTC |
AVAX/USDT | $8.33 | $334,497 | 21:57:07 24/02/2026 |
| 244 |  BiFinance |
AVAX/USDT | $8.35 | $333,090 | 21:54:14 24/02/2026 |
| 245 | Dexalot |
sAVAX/AVAX | $10.44 | $303,303 | 21:57:12 24/02/2026 |
| 246 | KuCoin |
AVAX/USDC | $8.25 | $296,219 | 21:42:23 24/02/2026 |
| 247 | MEXC |
AVAX/USDC | $8.32 | $292,420 | 21:57:16 24/02/2026 |
| 248 | Poloniex |
AVAX/USDT | $8.33 | $288,923 | 21:57:15 24/02/2026 |
| 249 | NovaEx |
AVAX/USD | $8.30 | $281,519 | 22:00:16 24/02/2026 |
| 250 |  Coincall |
AVAX/USD | $8.32 | $278,869 | 22:03:16 24/02/2026 |
| 251 | Cofinex |
AVAX/USDC | $8.32 | $272,828 | 22:00:17 24/02/2026 |
| 252 | Coinbase Exchange |
AVAX/EUR | $8.36 | $271,190 | 21:56:59 24/02/2026 |
| 253 | Gate |
AVAX/USDT | $8.35 | $270,185 | 21:54:50 24/02/2026 |
| 254 |  PointPay |
AVAX/USDT | $8.33 | $264,716 | 21:57:07 24/02/2026 |
| 255 |  Delta Exchange |
AVAX/USDT | $8.31 | $261,769 | 22:03:16 24/02/2026 |
| 256 |  Bit2Me |
AVAX/USDC | $8.32 | $258,995 | 22:00:10 24/02/2026 |
| 257 |  ICRYPEX |
AVAX/USDT | $8.29 | $256,146 | 22:00:22 24/02/2026 |
| 258 | WHXEX |
AVAX/ETH | $8.31 | $244,796 | 22:00:09 24/02/2026 |
| 259 |  C-Patex |
AVAX/USDT | $8.33 | $242,264 | 21:49:01 24/02/2026 |
| 260 |  Bitazza |
AVAX/USDT | $8.35 | $239,233 | 22:00:12 24/02/2026 |
| 261 | Cofinex |
AVAX/USD | $8.31 | $236,137 | 22:00:17 24/02/2026 |
| 262 | XT.COM |
AVAX/USDC | $8.34 | $234,428 | 21:57:12 24/02/2026 |
| 263 |  Aster |
AVAX/USDT | $8.37 | $231,697 | 21:54:15 24/02/2026 |
| 264 | Nivex |
AVAX/USDT | $8.31 | $229,444 | 22:00:19 24/02/2026 |
| 265 | BtcTurk | Kripto |
AVAX/USDT | $8.33 | $212,137 | 21:59:23 24/02/2026 |
| 266 |  Globe Derivative Exchange |
AVAX/USD | $8.32 | $210,369 | 22:00:15 24/02/2026 |
| 267 | Azbit |
AVAX/USDC | $8.35 | $194,087 | 21:57:11 24/02/2026 |
| 268 | BitTap |
AVAX/USDT | $8.31 | $192,818 | 22:00:16 24/02/2026 |
| 269 | Kraken |
AVAX/EUR | $8.32 | $190,051 | 21:59:54 24/02/2026 |
| 270 | Bit2Me |
AVAX/EUR | $8.32 | $185,583 | 22:00:10 24/02/2026 |
| 271 |  Niza.io |
AVAX/USD | $8.33 | $180,934 | 22:00:09 24/02/2026 |
| 272 | Binance |
AVAX/FDUSD | $8.35 | $180,057 | 21:56:54 24/02/2026 |
| 273 |  Blynex |
AVAX/USDT | $8.30 | $180,026 | 21:45:13 24/02/2026 |
| 274 |  Koinpark |
AVAX/USDT | $8.35 | $173,693 | 21:54:09 24/02/2026 |
| 275 | WEEX |
AVAX/USDC | $8.34 | $152,209 | 21:57:12 24/02/2026 |
| 276 | Coinbase Exchange |
AVAX/USDT | $8.35 | $141,957 | 21:56:59 24/02/2026 |
| 277 |  Gemini |
AVAX/GUSD | $8.35 | $134,537 | 21:59:54 24/02/2026 |
| 278 | Gemini |
AVAX/USD | $8.35 | $134,537 | 21:59:53 24/02/2026 |
| 279 | Gemini |
AVAX/USDC | $8.35 | $134,537 | 21:59:54 24/02/2026 |
| 280 | BitbabyExchange |
AVAX/USDC | $8.34 | $121,393 | 21:57:13 24/02/2026 |
| 281 | Binance |
AVAX/ETH | $8.34 | $120,555 | 21:56:54 24/02/2026 |
| 282 |  CriptoSwaps |
AVAX/USDT | $8.34 | $119,865 | 21:57:39 24/02/2026 |
| 283 |  Bybit EU |
AVAX/EUR | $8.34 | $111,206 | 21:57:09 24/02/2026 |
| 284 | Binance |
AVAX/EUR | $8.36 | $101,157 | 21:56:54 24/02/2026 |
| 285 |  LCX Exchange |
AVAX/EUR | $8.38 | $99,469.37 | 21:54:09 24/02/2026 |
| 286 | OpenOcean |
USDC.e/AVAX | $0.9967 | $94,001.28 | 21:57:11 24/02/2026 |
| 287 | Cryptomus |
AVAX/USDC | $8.30 | $91,814.74 | 21:57:11 24/02/2026 |
| 288 | BYDFi |
AVAX/USDC | $8.35 | $85,884.07 | 22:00:16 24/02/2026 |
| 289 | Bitrue |
AVAX/USDC | $8.35 | $83,387.58 | 21:57:07 24/02/2026 |
| 290 |  ONUS Pro |
AVAX/VNDC | $8.36 | $80,556.13 | 21:54:18 24/02/2026 |
| 291 | TGEX |
AVAX/USDT | $8.31 | $79,879.73 | 22:00:11 24/02/2026 |
| 292 |  BitMEX |
AVAX/USD | $8.33 | $79,776.91 | 21:57:15 24/02/2026 |
| 293 | WhiteBIT |
AVAX/EUR | $8.31 | $79,637.27 | 21:57:12 24/02/2026 |
| 294 | BitMEX |
AVAX/USDT | $8.24 | $76,574.50 | 21:57:15 24/02/2026 |
| 295 | LeveX |
AVAX/USDC | $8.32 | $75,947.96 | 22:00:16 24/02/2026 |
| 296 | B2Z Exchange |
AVAX/USDC | $8.33 | $75,562.44 | 22:00:08 24/02/2026 |
| 297 | BITmarkets |
AVAX/USDC | $8.33 | $75,561.86 | 22:00:12 24/02/2026 |
| 298 | Kraken |
AVAX/USDT | $8.37 | $72,269.51 | 21:59:54 24/02/2026 |
| 299 | ONUS Pro |
AVAX/USDT | $8.35 | $70,900.00 | 21:54:18 24/02/2026 |
| 300 | BYDFi |
AVAX/USDC | $8.35 | $69,937.36 | 21:54:07 24/02/2026 |
Thông tin thị trường giao dịch Avalanche (AVAX)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch AVAX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 21:54:17 24/02/2026, cặp giao dịch AVAX/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $147,229,531 với tỷ giá $8.35.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AVAX.
Cặp: Tên cặp giao dịch AVAX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AVAX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.