Avalanche AVAX
Xếp hạng #25
03:03:00 22/02/2026
Giá Avalanche (AVAX)
$9.26 1.31%
0.0001352 BTC
246,339 VND
Thấp: $9.03
Cao: $9.42
Thị trường Avalanche (AVAX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BingX |
AVAX/USD | $9.25 | $192,004,188 | 02:57:18 22/02/2026 |
| 2 |  Koinbay |
AVAX/USDT | $37.49 | $137,206,634 | 02:54:15 22/02/2026 |
| 3 |  Binance |
AVAX/USDT | $9.25 | $94,443,296 | 02:54:16 22/02/2026 |
| 4 |  OrangeX |
AVAX/USDT | $9.25 | $73,338,376 | 02:57:15 22/02/2026 |
| 5 |  WEEX |
AVAX/USDT | $9.25 | $61,598,249 | 02:57:17 22/02/2026 |
| 6 |  Batonex |
AVAX/USDT | $9.25 | $56,874,825 | 03:00:16 22/02/2026 |
| 7 |  Hibt |
AVAX/USDT | $9.27 | $53,789,649 | 02:48:23 22/02/2026 |
| 8 |  CEEX exchange |
AVAX/USDT | $9.26 | $52,904,373 | 03:00:08 22/02/2026 |
| 9 |  IBIT Global |
AVAX/USDT | $9.25 | $47,095,029 | 03:00:17 22/02/2026 |
| 10 |  KTX |
AVAX/USDT | $9.25 | $43,320,699 | 03:00:15 22/02/2026 |
| 11 |  BVOX |
AVAX/USDT | $9.25 | $39,964,685 | 02:57:15 22/02/2026 |
| 12 |  WHXEX |
AVAX/USDT | $9.25 | $37,257,048 | 03:00:16 22/02/2026 |
| 13 |  FameEX |
AVAX/USDT | $9.25 | $36,143,646 | 02:57:17 22/02/2026 |
| 14 |  TruBit Pro Exchange |
AVAX/USDT | $9.25 | $29,834,554 | 03:00:15 22/02/2026 |
| 15 |  LBank |
AVAX/USDT | $9.25 | $29,618,922 | 02:57:16 22/02/2026 |
| 16 |  BiKing |
AVAX/USDT | $9.25 | $29,002,421 | 03:00:17 22/02/2026 |
| 17 |  Tapbit |
AVAX/USDT | $9.25 | $27,726,478 | 02:57:15 22/02/2026 |
| 18 |  WhiteBIT |
AVAX/USDT | $9.24 | $27,523,498 | 02:57:15 22/02/2026 |
| 19 |  CoinW |
AVAX/USDT | $9.25 | $26,561,582 | 02:57:17 22/02/2026 |
| 20 |  CoinP |
AVAX/USDT | $9.26 | $24,373,967 | 03:00:10 22/02/2026 |
| 21 |  BitMart |
AVAX/USDT | $9.25 | $21,795,455 | 02:57:15 22/02/2026 |
| 22 |  OKX |
AVAX/USDT | $9.25 | $20,492,046 | 02:56:00 22/02/2026 |
| 23 | BingX |
AVAX/USDT | $9.25 | $18,237,962 | 02:57:18 22/02/2026 |
| 24 |  Bybit |
AVAX/USDT | $9.25 | $18,106,858 | 02:54:16 22/02/2026 |
| 25 |  Bitunix |
AVAX/USDT | $9.25 | $17,908,559 | 02:57:16 22/02/2026 |
| 26 | Batonex |
AVAX/USDT | $9.27 | $17,027,598 | 03:00:11 22/02/2026 |
| 27 |  NovaEx |
AVAX/USDT | $9.25 | $16,939,909 | 03:00:16 22/02/2026 |
| 28 |  Toobit |
AVAX/USDT | $9.25 | $16,482,604 | 02:57:18 22/02/2026 |
| 29 |  Coinlocally |
AVAX/USDT | $9.25 | $14,747,409 | 02:57:16 22/02/2026 |
| 30 |  YEX |
AVAX/USDT | $9.25 | $14,538,032 | 02:54:16 22/02/2026 |
| 31 |  Websea |
AVAX/USDT | $9.26 | $14,489,206 | 03:00:17 22/02/2026 |
| 32 |  Ekbit |
AVAX/USDT | $9.25 | $14,292,419 | 03:00:15 22/02/2026 |
| 33 | Binance |
AVAX/USDT | $9.26 | $14,008,105 | 02:56:42 22/02/2026 |
| 34 |  ASTX |
AVAX/USDT | $9.25 | $13,995,155 | 03:00:15 22/02/2026 |
| 35 |  BTDUex |
AVAX/USDT | $9.25 | $13,698,824 | 02:57:07 22/02/2026 |
| 36 |  EasiCoin |
AVAX/USDT | $9.25 | $13,272,485 | 03:00:15 22/02/2026 |
| 37 |  CZR Exchange |
AVAX/USDT | $9.26 | $13,093,138 | 02:51:15 22/02/2026 |
| 38 |  Gate |
AVAX/USDT | $9.25 | $11,705,095 | 02:54:20 22/02/2026 |
| 39 | BVOX |
AVAX/USDT | $9.25 | $11,444,572 | 02:57:12 22/02/2026 |
| 40 |  Millionero |
AVAX/USDT | $9.25 | $10,703,061 | 03:00:15 22/02/2026 |
| 41 |  Biconomy.com |
AVAX/USDT | $9.27 | $10,486,836 | 02:45:15 22/02/2026 |
| 42 |  BlockFin |
AVAX/USDT | $9.26 | $10,338,893 | 02:57:15 22/02/2026 |
| 43 |  COINSPACE |
AVAX/USDT | $9.26 | $10,195,595 | 03:00:11 22/02/2026 |
| 44 |  OneEx |
AVAX/USDT | $9.26 | $9,239,362 | 03:00:07 22/02/2026 |
| 45 |  AscendEX |
AVAX/USDT | $9.26 | $9,074,071 | 02:54:15 22/02/2026 |
| 46 |  CoinUp.io |
AVAX/USDT | $9.25 | $8,838,111 | 02:54:09 22/02/2026 |
| 47 |  Hotcoin |
AVAX/USDT | $9.25 | $8,625,371 | 02:57:18 22/02/2026 |
| 48 |  EagleX |
AVAX/USDT | $9.25 | $8,128,219 | 03:00:15 22/02/2026 |
| 49 |  Ourbit |
AVAX/USDT | $9.25 | $7,803,692 | 02:57:15 22/02/2026 |
| 50 |  Bitop |
AVAX/USDT | $9.26 | $7,762,446 | 03:00:17 22/02/2026 |
| 51 |  KuCoin |
AVAX/USDT | $9.26 | $7,651,823 | 02:56:23 22/02/2026 |
| 52 |  YUBIT |
AVAX/USDT | $9.25 | $7,157,811 | 02:57:15 22/02/2026 |
| 53 |  B2Z Exchange |
AVAX/USDT | $9.27 | $7,086,104 | 03:00:12 22/02/2026 |
| 54 |  BITmarkets |
AVAX/USDT | $9.27 | $7,085,357 | 03:00:09 22/02/2026 |
| 55 |  BTSE |
AVAX/USDT | $9.26 | $7,075,921 | 02:57:08 22/02/2026 |
| 56 |  VOOX Exchange |
AVAX/USDT | $9.25 | $6,973,515 | 03:00:17 22/02/2026 |
| 57 |  OneBullEx |
AVAX/USDT | $9.26 | $6,970,752 | 03:03:23 22/02/2026 |
| 58 |  4E |
AVAX/USDT | $9.25 | $6,942,272 | 02:57:09 22/02/2026 |
| 59 |  Coinflare |
AVAX/USDT | $9.27 | $6,912,358 | 03:00:15 22/02/2026 |
| 60 |  BTCC |
AVAX/USDT | $9.26 | $6,686,903 | 02:57:16 22/02/2026 |
| 61 |  Coinstore |
AVAX/USDT | $9.26 | $6,616,065 | 02:54:10 22/02/2026 |
| 62 |  ApeX Omni |
AVAX/USDT | $9.25 | $6,294,682 | 03:03:16 22/02/2026 |
| 63 | CoinP |
AVAX/USDT | $9.25 | $6,199,053 | 03:00:16 22/02/2026 |
| 64 |  Paribu |
AVAX/TRY | $9.20 | $6,120,346 | 03:02:26 22/02/2026 |
| 65 |  UZX |
AVAX/USDT | $9.25 | $5,762,750 | 02:57:15 22/02/2026 |
| 66 |  Zoomex |
AVAX/USDT | $9.25 | $5,426,612 | 02:57:15 22/02/2026 |
| 67 | B2Z Exchange |
AVAX/USD | $9.26 | $5,401,159 | 03:00:12 22/02/2026 |
| 68 | BITmarkets |
AVAX/USD | $9.26 | $5,401,159 | 03:00:09 22/02/2026 |
| 69 | Millionero |
AVAX/USDT | $9.26 | $5,399,418 | 03:00:11 22/02/2026 |
| 70 |  Azbit |
AVAX/USDT | $9.25 | $5,386,761 | 02:57:07 22/02/2026 |
| 71 |  BitradeX |
AVAX/USDT | $9.25 | $5,337,747 | 03:00:15 22/02/2026 |
| 72 |  BitbabyExchange |
AVAX/USDT | $9.25 | $5,147,485 | 02:57:21 22/02/2026 |
| 73 | BTSE |
AVAX/USDT | $9.26 | $5,127,638 | 02:57:15 22/02/2026 |
| 74 |  Aivora Exchange |
AVAX/USDT | $9.25 | $5,113,312 | 03:00:17 22/02/2026 |
| 75 | Biconomy.com |
AVAX/USDT | $9.27 | $5,080,035 | 02:45:07 22/02/2026 |
| 76 | BitMart |
AVAX/USDT | $9.25 | $5,073,935 | 02:57:09 22/02/2026 |
| 77 |  Bitget |
AVAX/USDT | $9.25 | $5,045,854 | 02:54:16 22/02/2026 |
| 78 |  Cofinex |
AVAX/USDT | $9.26 | $5,016,207 | 03:00:17 22/02/2026 |
| 79 |  Echobit |
AVAX/USDT | $9.25 | $4,922,226 | 02:57:16 22/02/2026 |
| 80 | B2Z Exchange |
AVAX/USD | $9.26 | $4,907,508 | 03:00:16 22/02/2026 |
| 81 | BITmarkets |
AVAX/USDT | $9.25 | $4,904,871 | 03:00:15 22/02/2026 |
| 82 |  GroveX |
AVAX/USDT | $9.26 | $4,714,303 | 02:57:08 22/02/2026 |
| 83 | WhiteBIT |
AVAX/USDT | $9.26 | $4,682,453 | 02:57:12 22/02/2026 |
| 84 | Coinlocally |
AVAX/USDT | $9.26 | $4,632,214 | 03:00:11 22/02/2026 |
| 85 |  Poloniex |
AVAX/USDT | $9.26 | $4,622,233 | 02:59:53 22/02/2026 |
| 86 | Binance |
AVAX/USDC | $9.25 | $4,465,475 | 02:54:16 22/02/2026 |
| 87 |  PrimeXBT |
AVAX/USDT | $9.26 | $4,448,419 | 03:03:15 22/02/2026 |
| 88 |  Backpack Exchange |
AVAX/USDC | $9.26 | $4,396,961 | 02:57:16 22/02/2026 |
| 89 |  Coinbase Exchange |
AVAX/USD | $9.26 | $4,223,338 | 02:56:59 22/02/2026 |
| 90 | LBank |
AVAX/USDT | $9.26 | $4,212,747 | 02:57:11 22/02/2026 |
| 91 |  SuperEx |
AVAX/USDT | $9.23 | $4,118,524 | 02:57:11 22/02/2026 |
| 92 | FameEX |
AVAX/USDT | $9.26 | $4,077,574 | 02:57:08 22/02/2026 |
| 93 |  SunX |
AVAX/USDT | $9.26 | $4,013,768 | 03:00:12 22/02/2026 |
| 94 | BlockFin |
AVAX/USDT | $9.25 | $4,010,661 | 02:57:07 22/02/2026 |
| 95 | YUBIT |
AVAX/USDT | $9.25 | $3,971,307 | 02:57:11 22/02/2026 |
| 96 | EagleX |
AVAX/USDT | $9.25 | $3,892,340 | 03:00:08 22/02/2026 |
| 97 |  Dmex |
AVAX/USD | $9.26 | $3,889,828 | 03:03:16 22/02/2026 |
| 98 | Bybit |
AVAX/USDT | $9.26 | $3,859,250 | 02:54:08 22/02/2026 |
| 99 |  XXKK |
AVAX/USDT | $8.88 | $3,794,706 | 02:54:07 22/02/2026 |
| 100 |  BitGW Exchange |
AVAX/USDT | $9.26 | $3,651,558 | 03:00:08 22/02/2026 |
| 101 |  Gems Trade |
AVAX/USDT | $9.26 | $3,554,733 | 02:57:11 22/02/2026 |
| 102 | OKX |
AVAX/USDT | $9.26 | $3,553,902 | 02:53:53 22/02/2026 |
| 103 | CoinW |
AVAX/USDT | $9.26 | $3,548,285 | 02:57:09 22/02/2026 |
| 104 | Hotcoin |
AVAX/USDT | $9.25 | $3,488,399 | 02:57:44 22/02/2026 |
| 105 |  Phemex |
AVAX/USDT | $9.26 | $3,465,271 | 02:57:16 22/02/2026 |
| 106 | Ourbit |
AVAX/USDT | $9.26 | $3,413,311 | 02:57:11 22/02/2026 |
| 107 |  KCEX |
AVAX/USDT | $9.25 | $3,386,971 | 02:57:15 22/02/2026 |
| 108 |  Bitstamp by Robinhood |
AVAX/USD | $9.27 | $3,378,699 | 02:59:53 22/02/2026 |
| 109 | UZX |
AVAX/USDT | $9.25 | $3,222,259 | 02:57:08 22/02/2026 |
| 110 |  AstralX |
AVAX/USDT | $9.25 | $3,200,267 | 03:00:16 22/02/2026 |
| 111 |  Bitrue |
AVAX/USDT | $9.25 | $3,041,526 | 02:57:17 22/02/2026 |
| 112 | B2Z Exchange |
AVAX/USDC | $9.26 | $3,023,749 | 03:00:12 22/02/2026 |
| 113 | BITmarkets |
AVAX/USDC | $9.26 | $3,023,749 | 03:00:09 22/02/2026 |
| 114 | OrangeX |
AVAX/USDT | $9.24 | $2,983,643 | 02:57:09 22/02/2026 |
| 115 | YEX |
AVAXC/USDT | $9.26 | $2,877,365 | 03:00:12 22/02/2026 |
| 116 | Echobit |
AVAX/USDT | $9.25 | $2,776,285 | 02:57:09 22/02/2026 |
| 117 | IBIT Global |
AVAX/USDT | $9.26 | $2,543,561 | 03:00:11 22/02/2026 |
| 118 | BitradeX |
AVAX/USDT | $9.26 | $2,515,632 | 03:00:11 22/02/2026 |
| 119 |  HTX |
AVAX/USDT | $9.26 | $2,487,046 | 02:59:55 22/02/2026 |
| 120 |  CRMClick |
AVAX/USDT | $9.25 | $2,477,942 | 02:54:12 22/02/2026 |
| 121 | Phemex |
AVAX/USDT | $9.24 | $2,456,008 | 02:57:12 22/02/2026 |
| 122 | Hibt |
AVAX/USDT | $9.27 | $2,424,240 | 02:48:13 22/02/2026 |
| 123 | Paribu |
AVAX/USDT | $9.25 | $2,423,255 | 03:02:26 22/02/2026 |
| 124 |  BloFin |
AVAX/USDT | $9.28 | $2,411,583 | 02:51:10 22/02/2026 |
| 125 | Binance |
AVAX/USD | $9.25 | $2,371,449 | 02:54:51 22/02/2026 |
| 126 | CRMClick |
AVAX/USDT | $9.25 | $2,354,034 | 02:54:15 22/02/2026 |
| 127 |  MGBX |
AVAX/USDT | $9.25 | $2,348,204 | 03:00:16 22/02/2026 |
| 128 | HTX |
AVAX/USDT | $9.25 | $2,342,642 | 02:57:15 22/02/2026 |
| 129 |  Cryptomus |
AVAX/USDT | $9.25 | $2,332,301 | 02:54:07 22/02/2026 |
| 130 |  Bitcastle |
AVAX/USDT | $9.25 | $2,306,493 | 03:00:18 22/02/2026 |
| 131 |  Grvt |
AVAX/USDT | $9.26 | $2,294,673 | 03:03:16 22/02/2026 |
| 132 | AscendEX |
AVAX/USDT | $9.29 | $2,142,023 | 02:51:07 22/02/2026 |
| 133 | Ekbit |
AVAX/USDT | $9.26 | $2,096,319 | 03:00:12 22/02/2026 |
| 134 | CoinUp.io |
AVAX/USDT | $9.25 | $2,088,240 | 02:54:19 22/02/2026 |
| 135 |  XT.COM |
AVAX/USDT | $9.25 | $2,084,972 | 02:57:09 22/02/2026 |
| 136 | ASTX |
AVAX/USDT | $9.26 | $2,081,268 | 03:00:12 22/02/2026 |
| 137 |  Tebbit |
AVAX/USDT | $9.26 | $2,079,702 | 03:00:09 22/02/2026 |
| 138 |  AIA Exchange |
AVAX/USDT | $9.26 | $2,043,380 | 03:00:08 22/02/2026 |
| 139 |  DigiFinex |
AVAX/USDT | $9.26 | $1,972,140 | 02:54:11 22/02/2026 |
| 140 | Binance |
AVAX/TRY | $9.24 | $1,954,198 | 02:56:54 22/02/2026 |
| 141 |  Ju.com |
AVAX/USDT | $9.27 | $1,935,533 | 03:00:09 22/02/2026 |
| 142 |  CrypFine |
AVAX/USDT | $9.26 | $1,930,928 | 03:00:08 22/02/2026 |
| 143 |  MEXC |
AVAX/USDT | $9.26 | $1,877,251 | 02:57:09 22/02/2026 |
| 144 | KuCoin |
AVAX/USDT | $9.25 | $1,746,687 | 02:54:19 22/02/2026 |
| 145 |  Pionex |
AVAX/USDT | $9.25 | $1,660,403 | 02:57:16 22/02/2026 |
| 146 |  BitTap |
AVAX/USDT | $9.25 | $1,607,278 | 02:57:17 22/02/2026 |
| 147 |  Bibox |
AVAX/USDT | $18.13 | $1,554,500 | 03:00:13 22/02/2026 |
| 148 |  Bitfinex |
AVAX/USDT | $9.25 | $1,537,798 | 02:57:16 22/02/2026 |
| 149 |  Hyperliquid |
AVAX/USD | $9.25 | $1,531,986 | 02:57:26 22/02/2026 |
| 150 | Zoomex |
AVAX/USDT | $9.25 | $1,502,116 | 02:57:08 22/02/2026 |
| 151 | BTCC |
AVAX/USDT | $9.25 | $1,399,075 | 02:57:09 22/02/2026 |
| 152 | Toobit |
AVAX/USDT | $9.25 | $1,379,947 | 02:57:09 22/02/2026 |
| 153 | Tapbit |
AVAX/USDT | $9.25 | $1,329,414 | 02:57:10 22/02/2026 |
| 154 |  Upbit |
AVAX/KRW | $9.42 | $1,265,875 | 02:56:54 22/02/2026 |
| 155 |  Binance TR |
AVAX/TRY | $9.24 | $1,262,776 | 02:57:12 22/02/2026 |
| 156 | YEX |
AVAX/USD | $9.24 | $1,232,804 | 02:54:16 22/02/2026 |
| 157 |  EdgeX |
AVAX/USD | $9.26 | $1,196,380 | 03:03:15 22/02/2026 |
| 158 |  BitKan |
AVAX/USDT | $9.26 | $1,187,334 | 03:00:09 22/02/2026 |
| 159 | BingX |
AVAX/USDT | $9.25 | $1,177,890 | 02:54:07 22/02/2026 |
| 160 | Biconomy.com |
AVAX/USDC | $9.27 | $1,074,672 | 02:45:07 22/02/2026 |
| 161 | Binance |
AVAX/USDC | $9.26 | $1,056,225 | 02:56:54 22/02/2026 |
| 162 | KTX |
AVAX/USDT | $9.26 | $1,027,220 | 03:00:07 22/02/2026 |
| 163 |  PointPay |
AVAX/USDT | $9.25 | $932,454 | 02:57:08 22/02/2026 |
| 164 | Bitunix |
AVAX/USDT | $9.25 | $888,880 | 02:57:11 22/02/2026 |
| 165 | MGBX |
AVAX/USDT | $9.27 | $862,381 | 03:00:12 22/02/2026 |
| 166 | Millionero |
AVAX/USDC | $9.27 | $847,633 | 03:00:11 22/02/2026 |
| 167 | Bitget |
AVAX/USDT | $9.25 | $846,608 | 02:54:11 22/02/2026 |
| 168 |  Dexalot |
AVAX/USDT | $9.25 | $830,796 | 02:57:12 22/02/2026 |
| 169 | Bitcastle |
AVAX/USDT | $9.26 | $820,175 | 03:00:10 22/02/2026 |
| 170 | Gate |
AVAX/USDT | $9.26 | $807,860 | 02:56:54 22/02/2026 |
| 171 | Dexalot |
AVAX/USDC | $9.25 | $798,046 | 02:57:12 22/02/2026 |
| 172 | Hotcoin |
AVAX/USD | $9.24 | $792,810 | 02:57:18 22/02/2026 |
| 173 | Koinbay |
AVAX/USDT | $9.25 | $790,546 | 02:54:08 22/02/2026 |
| 174 | BloFin |
AVAX/USDT | $9.25 | $790,160 | 02:51:16 22/02/2026 |
| 175 | WHXEX |
AVAX/USDT | $9.26 | $788,116 | 03:00:09 22/02/2026 |
| 176 |  BYDFi |
AVAX/USDT | $9.25 | $770,939 | 03:00:15 22/02/2026 |
| 177 | Pionex |
AVAX/USDT | $9.25 | $722,959 | 02:57:08 22/02/2026 |
| 178 |  HyperPay Futures |
AVAX/USDT | $9.26 | $704,116 | 03:03:17 22/02/2026 |
| 179 | WhiteBIT |
AVAX/TRY | $9.26 | $695,429 | 02:57:12 22/02/2026 |
| 180 | WhiteBIT |
AVAX/USDC | $9.25 | $686,616 | 02:57:12 22/02/2026 |
| 181 | BitbabyExchange |
AVAX/USDT | $9.26 | $681,011 | 02:51:10 22/02/2026 |
| 182 | Aivora Exchange |
AVAX/USDT | $9.27 | $677,552 | 03:00:09 22/02/2026 |
| 183 |  BigONE |
AVAX/USDT | $9.25 | $639,363 | 02:54:07 22/02/2026 |
| 184 |  Picol |
AVAX/USDT | $9.27 | $637,713 | 03:00:11 22/02/2026 |
| 185 | SunX |
AVAX/USDT | $9.25 | $614,392 | 02:57:17 22/02/2026 |
| 186 | KCEX |
AVAX/USDC | $9.25 | $609,095 | 02:57:15 22/02/2026 |
| 187 | Bitstamp by Robinhood |
AVAX/EUR | $9.26 | $606,658 | 02:59:23 22/02/2026 |
| 188 | Binance |
AVAX/BTC | $9.26 | $579,224 | 02:56:54 22/02/2026 |
| 189 | Azbit |
AVAX/USDC | $9.26 | $552,215 | 02:57:07 22/02/2026 |
| 190 |  Bitvavo |
AVAX/EUR | $9.26 | $547,542 | 02:57:10 22/02/2026 |
| 191 |  LeveX |
AVAX/USDT | $9.26 | $523,157 | 03:00:16 22/02/2026 |
| 192 |  Kraken |
AVAX/USD | $9.26 | $508,094 | 02:59:56 22/02/2026 |
| 193 | EasiCoin |
AVAX/USDT | $9.26 | $495,361 | 03:00:08 22/02/2026 |
| 194 |  Dex-Trade |
AVAX/USDT | $9.26 | $483,148 | 02:54:11 22/02/2026 |
| 195 |  ZKE |
AVAX/USDT | $9.26 | $475,191 | 03:00:13 22/02/2026 |
| 196 |  Extended |
AVAX/USD | $9.27 | $469,558 | 03:03:16 22/02/2026 |
| 197 | MEXC |
AVAX/USD | $9.25 | $465,519 | 02:57:15 22/02/2026 |
| 198 | KCEX |
AVAX/USDT | $9.25 | $453,802 | 02:57:13 22/02/2026 |
| 199 |  BiFinance |
AVAX/USDT | $9.26 | $442,548 | 02:54:12 22/02/2026 |
| 200 | WHXEX |
AVAX/BTC | $9.26 | $437,602 | 03:00:09 22/02/2026 |
| 201 |  LATOKEN |
AVAX/USDT | $9.14 | $422,356 | 02:54:13 22/02/2026 |
| 202 | Bitrue |
AVAX/XRP | $9.24 | $420,089 | 02:57:11 22/02/2026 |
| 203 | Bitrue |
AVAX/USDT | $9.26 | $418,116 | 02:57:11 22/02/2026 |
| 204 | BitbabyExchange |
AVAX/USDC | $9.25 | $408,391 | 02:57:21 22/02/2026 |
| 205 | Bitrue |
AVAX/USD1 | $9.26 | $408,319 | 02:57:11 22/02/2026 |
| 206 | Koinbay |
AVAX/USDC | $9.25 | $407,061 | 02:54:08 22/02/2026 |
| 207 | WHXEX |
AVAX/USDC | $9.26 | $406,431 | 03:00:09 22/02/2026 |
| 208 | BYDFi |
AVAX/USDT | $9.26 | $400,095 | 03:00:08 22/02/2026 |
| 209 | TruBit Pro Exchange |
AVAX/USDT | $9.25 | $395,874 | 03:00:12 22/02/2026 |
| 210 |  Aster |
AVAX/USDT | $9.25 | $390,046 | 02:54:15 22/02/2026 |
| 211 | Tebbit |
AVAX/USDT | $9.25 | $385,426 | 03:00:16 22/02/2026 |
| 212 |  BtcTurk | Kripto |
AVAX/TRY | $9.24 | $380,878 | 02:59:53 22/02/2026 |
| 213 |  Coinbase International Exchange |
AVAX/USDC | $9.26 | $379,440 | 03:03:15 22/02/2026 |
| 214 |  Gleec BTC |
AVAX/USDT | $9.27 | $369,509 | 03:00:08 22/02/2026 |
| 215 |  FMFW.io |
AVAX/USDT | $9.27 | $369,508 | 03:00:08 22/02/2026 |
| 216 |  Mandala Exchange |
AVAX/USDT | $9.27 | $369,506 | 03:00:08 22/02/2026 |
| 217 |  HitBTC |
AVAX/USDT | $9.26 | $369,503 | 02:57:07 22/02/2026 |
| 218 |  AllinX |
AVAX/USDT | $9.26 | $366,554 | 03:00:08 22/02/2026 |
| 219 | WEEX |
AVAX/USDT | $9.25 | $353,209 | 02:57:09 22/02/2026 |
| 220 |  SecondBTC |
AVAX/USDT | $9.27 | $349,285 | 03:00:12 22/02/2026 |
| 221 |  Fastex |
AVAX/USDT | $9.25 | $345,857 | 02:57:12 22/02/2026 |
| 222 | Bitrue |
AVAX/SOL | $9.25 | $337,990 | 02:57:11 22/02/2026 |
| 223 |  Lighter |
AVAX/USDC | $9.25 | $324,613 | 03:00:15 22/02/2026 |
| 224 |  SunX |
AVAX/USDT | $9.26 | $319,821 | 03:03:15 22/02/2026 |
| 225 |  Delta Exchange |
AVAX/USDT | $9.26 | $319,042 | 03:00:16 22/02/2026 |
| 226 |  Antarctic |
AVAX/USDT | $9.26 | $316,728 | 03:03:29 22/02/2026 |
| 227 |  TGEX |
AVAX/USDT | $9.25 | $310,222 | 02:57:15 22/02/2026 |
| 228 | Gate |
AVAX/USDT | $9.26 | $305,584 | 02:54:50 22/02/2026 |
| 229 | Fastex |
AVAX/USDC | $9.25 | $304,506 | 02:57:12 22/02/2026 |
| 230 |  Pacifica |
AVAX/USD | $9.26 | $296,424 | 03:03:15 22/02/2026 |
| 231 | HitBTC |
AVAX/USDT | $9.24 | $294,057 | 02:57:15 22/02/2026 |
| 232 | Gleec BTC |
AVAX/USDT | $9.24 | $294,043 | 03:00:15 22/02/2026 |
| 233 | Mandala Exchange |
AVAX/USDT | $9.26 | $294,038 | 03:00:16 22/02/2026 |
| 234 | Poloniex |
AVAX/USDT | $9.26 | $290,282 | 02:57:17 22/02/2026 |
| 235 | Phemex |
AVAX/USDC | $9.25 | $289,408 | 02:57:16 22/02/2026 |
| 236 | Bitfinex |
AVAX/USD | $9.27 | $287,785 | 02:59:25 22/02/2026 |
| 237 |  ICRYPEX |
AVAX/USDT | $9.24 | $275,602 | 03:00:14 22/02/2026 |
| 238 | BtcTurk | Kripto |
AVAX/USDT | $9.26 | $264,889 | 02:59:53 22/02/2026 |
| 239 | Bitunix |
AVAX/USD | $9.24 | $264,494 | 02:57:16 22/02/2026 |
| 240 |  Bitazza |
AVAX/USDT | $9.29 | $258,748 | 03:00:12 22/02/2026 |
| 241 |  Crypto.com Exchange |
AVAX/USDT | $9.27 | $258,206 | 02:57:07 22/02/2026 |
| 242 |  Deribit |
AVAX/USDC | $9.26 | $253,682 | 02:57:50 22/02/2026 |
| 243 | NovaEx |
AVAX/USD | $9.25 | $252,804 | 03:00:16 22/02/2026 |
| 244 |  Nivex |
AVAX/USDT | $9.26 | $249,854 | 03:00:07 22/02/2026 |
| 245 | OKX |
AVAX/USD | $9.26 | $244,406 | 02:56:00 22/02/2026 |
| 246 | Crypto.com Exchange |
AVAX/USD | $9.26 | $242,661 | 02:57:07 22/02/2026 |
| 247 |  Bithumb |
AVAX/KRW | $9.45 | $241,929 | 02:59:54 22/02/2026 |
| 248 | MEXC |
AVAX/EUR | $9.25 | $239,276 | 02:57:09 22/02/2026 |
| 249 |  Blynex |
AVAX/USDT | $9.26 | $202,396 | 03:00:07 22/02/2026 |
| 250 | BitTap |
AVAX/USDT | $9.25 | $200,676 | 02:57:09 22/02/2026 |
| 251 |  Coincall |
AVAX/USD | $9.26 | $198,730 | 03:03:16 22/02/2026 |
| 252 | Bitunix |
AVAX/USDC | $9.25 | $191,024 | 02:57:16 22/02/2026 |
| 253 | Cofinex |
AVAX/USD | $9.25 | $184,747 | 03:00:17 22/02/2026 |
| 254 |  Bullish |
AVAX/USDC | $9.30 | $183,900 | 02:54:11 22/02/2026 |
| 255 |  C-Patex |
AVAX/USDT | $9.26 | $170,196 | 02:57:11 22/02/2026 |
| 256 | Bybit |
AVAX/USDC | $9.27 | $168,219 | 02:54:08 22/02/2026 |
| 257 | 4E |
AVAX/USDT | $9.25 | $167,890 | 02:57:15 22/02/2026 |
| 258 | MEXC |
AVAX/USDC | $9.26 | $167,575 | 02:57:09 22/02/2026 |
| 259 | MEXC |
AVAX/USDC | $9.25 | $164,214 | 02:57:15 22/02/2026 |
| 260 |  LCX Exchange |
AVAX/EUR | $9.26 | $163,140 | 03:00:13 22/02/2026 |
| 261 | Dexalot |
sAVAX/AVAX | $11.56 | $160,143 | 02:57:12 22/02/2026 |
| 262 | Crypto.com Exchange |
AVAX/USD | $9.26 | $148,302 | 02:54:18 22/02/2026 |
| 263 | Bitfinex |
AVAX/BTC | $9.30 | $139,439 | 02:59:53 22/02/2026 |
| 264 |  CoinEx |
AVAX/USDT | $9.26 | $131,916 | 02:59:53 22/02/2026 |
| 265 |  Niza.io |
AVAX/USD | $9.27 | $125,015 | 02:51:11 22/02/2026 |
| 266 | Bitfinex |
AVAX/USDT | $9.29 | $122,021 | 02:59:53 22/02/2026 |
| 267 | WHXEX |
AVAX/ETH | $9.24 | $119,669 | 03:00:09 22/02/2026 |
| 268 | Coinbase Exchange |
AVAX/EUR | $9.26 | $117,493 | 02:56:29 22/02/2026 |
| 269 |  Bit2Me |
AVAX/USDC | $9.26 | $116,472 | 03:00:08 22/02/2026 |
| 270 | Binance |
AVAX/FDUSD | $9.29 | $113,891 | 02:56:42 22/02/2026 |
| 271 |  Koinpark |
AVAX/USDT | $9.27 | $112,294 | 03:00:11 22/02/2026 |
| 272 |  Paradex |
AVAX/USD | $9.30 | $107,498 | 03:03:15 22/02/2026 |
| 273 | XT.COM |
AVAX/USDC | $9.26 | $105,628 | 02:57:09 22/02/2026 |
| 274 | Kraken |
AVAX/EUR | $9.27 | $97,392.43 | 02:59:56 22/02/2026 |
| 275 | Bit2Me |
AVAX/EUR | $9.27 | $95,113.32 | 03:00:08 22/02/2026 |
| 276 |  BitMEX |
AVAX/USDT | $9.28 | $91,388.03 | 02:57:18 22/02/2026 |
| 277 | Cofinex |
AVAX/USDC | $9.24 | $91,037.70 | 03:00:17 22/02/2026 |
| 278 |  Gemini |
AVAX/GUSD | $9.27 | $84,782.49 | 02:59:54 22/02/2026 |
| 279 | Gemini |
AVAX/USD | $9.27 | $84,782.49 | 02:59:53 22/02/2026 |
| 280 | Gemini |
AVAX/USDC | $9.27 | $84,782.49 | 02:59:54 22/02/2026 |
| 281 | WEEX |
AVAX/USDC | $9.26 | $80,394.54 | 02:57:09 22/02/2026 |
| 282 |  OpenOcean |
AVAX/USDC.e | $9.27 | $79,233.17 | 02:57:11 22/02/2026 |
| 283 |  Globe Derivative Exchange |
AVAX/USD | $9.26 | $76,727.78 | 03:00:17 22/02/2026 |
| 284 | Binance |
AVAX/EUR | $9.26 | $70,540.87 | 02:56:54 22/02/2026 |
| 285 |  dYdX v4 |
AVAX/USD | $9.29 | $67,265.42 | 03:04:18 22/02/2026 |
| 286 |  ONUS Pro |
AVAX/VNDC | $9.26 | $66,477.43 | 02:57:16 22/02/2026 |
| 287 |  ChangeNOW |
AVAX/BTC | $9.31 | $63,063.60 | 03:00:09 22/02/2026 |
| 288 |  Bybit EU |
AVAX/USDC | $9.26 | $63,010.75 | 03:00:12 22/02/2026 |
| 289 | LeveX |
AVAX/USDC | $9.25 | $62,983.93 | 03:00:16 22/02/2026 |
| 290 |  Nonkyc.io Exchange |
AVAX/USDT | $9.26 | $62,592.18 | 03:00:07 22/02/2026 |
| 291 | BitbabyExchange |
AVAX/USDC | $9.27 | $60,745.19 | 02:51:10 22/02/2026 |
| 292 | KuCoin |
AVAX/USDC | $9.26 | $59,737.60 | 02:56:23 22/02/2026 |
| 293 | Cofinex |
AVAX/EUR | $9.26 | $59,255.15 | 03:00:11 22/02/2026 |
| 294 | Cofinex |
AVAX/USDT | $9.27 | $57,449.10 | 03:00:11 22/02/2026 |
| 295 |  CriptoSwaps |
AVAX/USDT | $9.27 | $57,094.38 | 03:00:17 22/02/2026 |
| 296 | PointPay |
AVAX/USDC | $9.26 | $55,709.02 | 02:57:08 22/02/2026 |
| 297 | ONUS Pro |
AVAX/USDT | $9.25 | $55,639.26 | 02:57:16 22/02/2026 |
| 298 | Coinbase Exchange |
AVAX/USDT | $9.27 | $55,241.66 | 02:56:29 22/02/2026 |
| 299 | TGEX |
AVAX/USDT | $9.26 | $54,574.04 | 03:00:11 22/02/2026 |
| 300 | Cofinex |
AVAX/USDC | $9.25 | $50,162.38 | 03:00:11 22/02/2026 |
Thông tin thị trường giao dịch Avalanche (AVAX)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch AVAX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 02:57:18 22/02/2026, cặp giao dịch AVAX/USD tại sàn BingX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $192,004,188 với tỷ giá $9.25.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AVAX.
Cặp: Tên cặp giao dịch AVAX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AVAX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.