Avalanche AVAX
Xếp hạng #26
11:03:00 01/07/2026
Giá Avalanche (AVAX)
$6.70 1.16%
0.0001135 BTC
177,912 VND
Thấp: $6.39
Cao: $6.70
Thị trường Avalanche (AVAX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BingX |
AVAX/USD | $6.60 | $205,294,005 | 09:57:17 01/07/2026 |
| 2 |  Koinbay |
AVAX/USDT | $37.44 | $137,023,584 | 09:57:15 01/07/2026 |
| 3 |  CEEX exchange |
AVAX/USDT | $6.59 | $128,238,937 | 10:00:16 01/07/2026 |
| 4 |  KTX |
AVAX/USDT | $6.60 | $95,717,222 | 10:00:16 01/07/2026 |
| 5 |  EagleX |
AVAX/USDT | $6.59 | $90,956,844 | 10:00:10 01/07/2026 |
| 6 |  YUBIT |
AVAX/USDT | $6.60 | $89,158,948 | 09:57:08 01/07/2026 |
| 7 |  FameEX |
AVAX/USDT | $6.60 | $80,124,445 | 09:57:08 01/07/2026 |
| 8 |  Binance |
AVAX/USDT | $6.59 | $73,678,108 | 09:54:16 01/07/2026 |
| 9 |  SunX |
AVAX/USDT | $6.60 | $60,425,520 | 10:00:09 01/07/2026 |
| 10 |  Ulink |
AVAX/USDT | $6.60 | $60,425,520 | 10:00:09 01/07/2026 |
| 11 |  OrangeX |
AVAX/USDT | $6.60 | $57,517,743 | 09:57:15 01/07/2026 |
| 12 |  Ekbit |
AVAX/USDT | $6.61 | $49,032,418 | 10:00:54 01/07/2026 |
| 13 |  WEEX |
AVAX/USDT | $6.60 | $48,818,055 | 09:57:17 01/07/2026 |
| 14 |  TruBit Pro Exchange |
AVAX/USDT | $6.59 | $48,391,826 | 10:00:15 01/07/2026 |
| 15 |  Ju.com |
AVAX/USDT | $6.59 | $43,395,185 | 10:00:15 01/07/2026 |
| 16 |  LBank |
AVAX/USDT | $6.60 | $39,767,361 | 09:57:17 01/07/2026 |
| 17 |  Hibt |
AVAX/USDT | $6.60 | $37,157,098 | 09:54:18 01/07/2026 |
| 18 |  CoinP |
AVAX/USDT | $6.59 | $33,792,192 | 10:00:08 01/07/2026 |
| 19 |  BVOX |
AVAX/USDT | $6.60 | $30,955,982 | 09:57:15 01/07/2026 |
| 20 |  CoinW |
AVAX/USDT | $6.60 | $29,067,665 | 09:57:17 01/07/2026 |
| 21 |  Ourbit |
AVAX/USDT | $6.60 | $28,877,325 | 09:57:16 01/07/2026 |
| 22 | FameEX |
AVAX/USDT | $6.60 | $27,813,357 | 09:57:17 01/07/2026 |
| 23 |  BTCC |
AVAX/USDT | $6.60 | $26,387,451 | 09:57:16 01/07/2026 |
| 24 |  idax exchange |
AVAX/USDT | $6.60 | $24,281,135 | 10:00:16 01/07/2026 |
| 25 |  Blockfinex |
AVAX/USDT | $6.59 | $24,280,790 | 10:00:15 01/07/2026 |
| 26 |  WHXEX |
AVAX/USDT | $6.60 | $24,262,432 | 09:57:16 01/07/2026 |
| 27 |  BiKing |
AVAX/USDT | $6.59 | $22,919,778 | 10:00:16 01/07/2026 |
| 28 |  Batonex |
AVAX/USDT | $6.59 | $22,684,070 | 10:00:16 01/07/2026 |
| 29 |  MEXC |
AVAX/USDT | $6.60 | $22,065,321 | 09:57:16 01/07/2026 |
| 30 |  Bybit |
AVAX/USDT | $6.59 | $21,559,636 | 09:54:16 01/07/2026 |
| 31 |  Aivora Exchange |
AVAX/USDT | $6.59 | $21,417,434 | 10:00:16 01/07/2026 |
| 32 | BingX |
AVAX/USDT | $6.60 | $21,405,702 | 09:57:17 01/07/2026 |
| 33 |  CoinMy |
AVAX/USDT | $6.59 | $21,046,371 | 10:00:15 01/07/2026 |
| 34 |  Tapbit |
AVAX/USDT | $6.60 | $20,137,874 | 09:57:15 01/07/2026 |
| 35 |  BTSE |
AVAX/USDT | $6.59 | $19,082,852 | 09:57:15 01/07/2026 |
| 36 |  B2Z Exchange |
AVAX/USD | $6.60 | $19,072,897 | 10:00:15 01/07/2026 |
| 37 |  IBIT Global |
AVAX/USDT | $6.60 | $18,534,152 | 10:00:17 01/07/2026 |
| 38 |  BITmarkets |
AVAX/USDT | $6.59 | $18,387,904 | 10:00:15 01/07/2026 |
| 39 |  Biconomy.com |
AVAX/USDT | $6.60 | $18,222,418 | 09:57:15 01/07/2026 |
| 40 |  BlockFin |
AVAX/USDT | $6.60 | $14,205,021 | 09:57:15 01/07/2026 |
| 41 |  Toobit |
AVAX/USDT | $6.60 | $12,764,755 | 09:57:15 01/07/2026 |
| 42 |  Zoomex |
AVAX/USDT | $6.60 | $12,463,203 | 09:57:15 01/07/2026 |
| 43 |  KuCoin |
AVAX/USDT | $6.60 | $11,998,472 | 09:56:23 01/07/2026 |
| 44 |  Bitbase |
AVAX/USDT | $6.59 | $11,991,305 | 09:48:17 01/07/2026 |
| 45 |  Websea |
AVAX/USDT | $6.60 | $11,689,250 | 09:57:17 01/07/2026 |
| 46 |  4E |
AVAX/USDT | $6.60 | $11,674,451 | 09:57:15 01/07/2026 |
| 47 | Biconomy.com |
AVAX/USDT | $6.60 | $11,396,178 | 09:57:09 01/07/2026 |
| 48 |  COINSPACE |
AVAX/USDT | $6.59 | $11,282,366 | 10:00:07 01/07/2026 |
| 49 |  CoinUp.io |
AVAX/USDT | $6.60 | $11,051,468 | 09:57:08 01/07/2026 |
| 50 | Binance |
AVAX/USDT | $6.60 | $11,001,009 | 09:56:42 01/07/2026 |
| 51 |  CrypFine |
AVAX/USDT | $6.60 | $10,688,145 | 09:57:15 01/07/2026 |
| 52 |  Azbit |
AVAX/USDT | $6.60 | $10,316,258 | 09:57:07 01/07/2026 |
| 53 |  Coinlocally |
AVAX/USDT | $6.59 | $10,139,449 | 10:00:16 01/07/2026 |
| 54 |  YEX |
AVAX/USDT | $6.60 | $9,893,714 | 09:57:16 01/07/2026 |
| 55 |  Bitget |
AVAX/USDT | $6.59 | $9,402,876 | 09:54:15 01/07/2026 |
| 56 |  Cofinex |
AVAX/USDT | $6.59 | $9,400,378 | 10:00:15 01/07/2026 |
| 57 |  CZR Exchange |
AVAX/USDT | $6.59 | $8,927,094 | 10:00:17 01/07/2026 |
| 58 |  GroveX |
AVAX/USDT | $6.60 | $8,584,873 | 10:00:07 01/07/2026 |
| 59 |  Gate |
AVAX/USDT | $6.59 | $8,575,259 | 09:54:20 01/07/2026 |
| 60 |  AscendEX |
AVAX/USDT | $6.59 | $8,499,458 | 09:57:15 01/07/2026 |
| 61 |  Hotcoin |
AVAX/USDT | $6.60 | $8,173,168 | 09:57:24 01/07/2026 |
| 62 | Batonex |
AVAX/USDT | $6.59 | $8,125,339 | 10:00:07 01/07/2026 |
| 63 |  AlphaX |
AVAX/USDT | $6.60 | $7,801,970 | 10:00:09 01/07/2026 |
| 64 |  Echobit |
AVAX/USDT | $6.60 | $7,665,759 | 09:57:16 01/07/2026 |
| 65 |  VOOX Exchange |
AVAX/USDT | $6.60 | $6,358,787 | 09:57:18 01/07/2026 |
| 66 |  UZX |
AVAX/USDT | $6.60 | $6,282,966 | 09:57:15 01/07/2026 |
| 67 | KuCoin |
AVAX/USDT | $6.59 | $6,255,262 | 09:57:19 01/07/2026 |
| 68 |  Bitunix |
AVAX/USDT | $6.60 | $6,129,501 | 09:57:15 01/07/2026 |
| 69 |  WOO X Pro |
AVAX/USDT | $6.59 | $6,116,157 | 10:00:16 01/07/2026 |
| 70 | Binance |
AVAX/USDC | $6.59 | $5,835,902 | 09:54:16 01/07/2026 |
| 71 | AlphaX |
AVAX/USDT | $6.59 | $5,750,037 | 10:00:17 01/07/2026 |
| 72 | BTCC |
AVAX/USDT | $6.59 | $5,504,268 | 09:57:12 01/07/2026 |
| 73 |  BitradeX |
AVAX/USDT | $6.60 | $5,493,339 | 09:57:15 01/07/2026 |
| 74 | 4E |
AVAX/USDT | $6.61 | $5,436,862 | 10:00:16 01/07/2026 |
| 75 |  BitMart |
AVAX/USDT | $6.60 | $5,282,570 | 09:57:08 01/07/2026 |
| 76 |  WhiteBIT |
AVAX/USDT | $6.60 | $5,233,184 | 09:54:07 01/07/2026 |
| 77 | WOO X Pro |
AVAX/USDT | $6.60 | $5,199,595 | 10:00:09 01/07/2026 |
| 78 |  AstralX |
AVAX/USDT | $6.60 | $5,119,802 | 10:00:22 01/07/2026 |
| 79 |  XT.COM |
AVAX/USDT | $6.60 | $4,946,836 | 09:57:08 01/07/2026 |
| 80 | OrangeX |
AVAX/USDT | $6.60 | $4,868,117 | 09:57:11 01/07/2026 |
| 81 | CoinW |
AVAX/USDT | $6.60 | $4,328,738 | 09:57:11 01/07/2026 |
| 82 | YUBIT |
AVAX/USDT | $6.60 | $4,162,223 | 09:57:15 01/07/2026 |
| 83 |  Bitbaby |
AVAX/USDT | $6.59 | $4,134,347 | 10:00:15 01/07/2026 |
| 84 | EagleX |
AVAX/USDT | $6.59 | $4,105,579 | 10:00:15 01/07/2026 |
| 85 |  EasiCoin |
AVAX/USDT | $6.59 | $4,035,187 | 10:00:15 01/07/2026 |
| 86 |  Hyperliquid |
AVAX/USD | $6.60 | $3,970,420 | 09:57:26 01/07/2026 |
| 87 |  Dexalot |
AVAX/USDC | $6.59 | $3,844,628 | 09:57:07 01/07/2026 |
| 88 |  ASTX |
AVAX/USDT | $6.59 | $3,672,283 | 10:00:08 01/07/2026 |
| 89 |  Cryptomus |
AVAX/USDT | $6.60 | $3,632,363 | 10:00:08 01/07/2026 |
| 90 | Hotcoin |
AVAX/USDT | $6.60 | $3,586,386 | 09:56:53 01/07/2026 |
| 91 | Bybit |
AVAX/USDT | $6.60 | $3,569,111 | 09:54:08 01/07/2026 |
| 92 | Toobit |
AVAX/USDT | $6.60 | $3,501,053 | 09:57:08 01/07/2026 |
| 93 | Gate |
AVAX/USDT | $6.60 | $3,310,346 | 09:56:54 01/07/2026 |
| 94 |  Phemex |
AVAX/USDT | $6.60 | $3,277,046 | 09:57:17 01/07/2026 |
| 95 |  Poloniex |
AVAX/USDT | $6.58 | $3,257,930 | 09:59:23 01/07/2026 |
| 96 | BVOX |
AVAX/USDT | $6.60 | $3,141,194 | 09:57:07 01/07/2026 |
| 97 | Bitget |
AVAX/USDT | $6.60 | $3,109,239 | 09:54:07 01/07/2026 |
| 98 |  KCEX |
AVAX/USDT | $6.60 | $3,006,439 | 09:57:15 01/07/2026 |
| 99 | CoinUp.io |
AVAX/USDT | $6.60 | $2,925,914 | 09:57:17 01/07/2026 |
| 100 |  SuperEx |
AVAX/USDT | $6.61 | $2,913,885 | 09:54:09 01/07/2026 |
| 101 | LBank |
AVAX/USDT | $6.60 | $2,826,168 | 09:57:10 01/07/2026 |
| 102 |  Coinbase Exchange |
AVAX/USD | $6.60 | $2,693,298 | 09:57:00 01/07/2026 |
| 103 | Ourbit |
AVAX/USDT | $6.59 | $2,692,721 | 09:54:08 01/07/2026 |
| 104 |  BloFin |
AVAX/USDT | $6.60 | $2,656,330 | 09:57:16 01/07/2026 |
| 105 | BitradeX |
AVAX/USDT | $6.59 | $2,600,321 | 09:57:07 01/07/2026 |
| 106 | UZX |
AVAX/USDT | $6.60 | $2,585,636 | 09:57:08 01/07/2026 |
| 107 |  BitTap |
AVAX/USDT | $6.59 | $2,565,911 | 10:00:16 01/07/2026 |
| 108 | Coinlocally |
AVAX/USDT | $6.59 | $2,409,204 | 10:00:10 01/07/2026 |
| 109 |  Deribit |
AVAX/USDC | $6.56 | $2,358,433 | 09:15:53 01/07/2026 |
| 110 | AscendEX |
AVAX/USDT | $6.59 | $2,311,685 | 09:57:07 01/07/2026 |
| 111 | Echobit |
AVAX/USDT | $6.60 | $2,241,691 | 09:57:09 01/07/2026 |
| 112 | CEEX exchange |
AVAX/USDT | $6.59 | $2,233,544 | 10:00:09 01/07/2026 |
| 113 |  Grvt |
AVAX/USDT | $6.58 | $2,201,995 | 09:39:23 01/07/2026 |
| 114 | CoinMy |
AVAX/USDT | $6.61 | $2,152,294 | 10:00:10 01/07/2026 |
| 115 | Aivora Exchange |
AVAX/USDT | $6.61 | $2,142,580 | 10:00:11 01/07/2026 |
| 116 | BlockFin |
AVAX/USDT | $6.61 | $2,133,142 | 09:57:07 01/07/2026 |
| 117 |  OneEx |
AVAX/USDT | $6.60 | $2,121,260 | 10:00:07 01/07/2026 |
| 118 |  AIA Exchange |
AVAX/USDT | $6.60 | $2,051,083 | 10:00:11 01/07/2026 |
| 119 |  MGBX |
AVAX/USDT | $6.60 | $1,981,148 | 09:57:16 01/07/2026 |
| 120 |  Bitcastle |
AVAX/USDT | $6.59 | $1,868,519 | 10:00:19 01/07/2026 |
| 121 | IBIT Global |
AVAX/USDT | $6.60 | $1,794,233 | 10:00:11 01/07/2026 |
| 122 | Binance |
AVAX/TRY | $6.58 | $1,685,684 | 09:56:54 01/07/2026 |
| 123 | WEEX |
AVAX/USDT | $6.60 | $1,665,253 | 09:57:11 01/07/2026 |
| 124 |  Kraken |
AVAX/USD | $6.60 | $1,607,983 | 09:59:24 01/07/2026 |
| 125 |  BitGW Exchange |
AVAX/USDT | $6.60 | $1,605,172 | 09:57:08 01/07/2026 |
| 126 | YEX |
AVAXC/USDT | $6.59 | $1,604,573 | 10:00:11 01/07/2026 |
| 127 |  SunX |
AVAX/USDT | $6.67 | $1,599,052 | 10:03:16 01/07/2026 |
| 128 |  OKX |
AVAX/USDT | $6.60 | $1,575,883 | 09:56:53 01/07/2026 |
| 129 |  Gems Trade |
AVAX/USDT | $6.60 | $1,569,171 | 09:57:13 01/07/2026 |
| 130 | Binance |
AVAX/USDC | $6.60 | $1,516,054 | 09:56:42 01/07/2026 |
| 131 |  EVEDEX |
AVAX/USD | $6.60 | $1,453,672 | 10:03:15 01/07/2026 |
| 132 | CrypFine |
AVAX/USDT | $6.59 | $1,442,722 | 09:54:12 01/07/2026 |
| 133 |  Globe Derivative Exchange |
AVAX/USD | $6.59 | $1,418,124 | 10:00:15 01/07/2026 |
| 134 |  DigiFinex |
AVAX/USDT | $6.60 | $1,359,502 | 09:54:10 01/07/2026 |
| 135 |  HTX |
AVAX/USDT | $6.60 | $1,323,267 | 09:59:55 01/07/2026 |
| 136 |  CRMClick |
AVAX/USDT | $6.60 | $1,323,236 | 10:00:12 01/07/2026 |
| 137 |  Bitrue |
AVAX/USDT | $6.60 | $1,315,536 | 09:57:17 01/07/2026 |
| 138 | Ju.com |
AVAX/USDT | $6.59 | $1,280,454 | 10:00:07 01/07/2026 |
| 139 | BloFin |
AVAX/USDT | $6.61 | $1,263,334 | 09:57:07 01/07/2026 |
| 140 | Hibt |
AVAX/USDT | $6.60 | $1,259,745 | 09:57:08 01/07/2026 |
| 141 | Phemex |
AVAX/USDT | $6.61 | $1,179,597 | 09:57:08 01/07/2026 |
| 142 |  BitDelta |
AVAX/USDT | $6.60 | $1,174,310 | 09:57:07 01/07/2026 |
| 143 |  Upbit |
AVAX/KRW | $6.46 | $1,140,713 | 09:56:53 01/07/2026 |
| 144 | Dexalot |
AVAX/USDT | $6.60 | $1,103,854 | 09:57:07 01/07/2026 |
| 145 | Zoomex |
AVAX/USDT | $6.60 | $1,070,752 | 09:54:12 01/07/2026 |
| 146 |  PrimeXBT |
AVAX/USDT | $6.59 | $1,009,556 | 10:00:16 01/07/2026 |
| 147 | BITmarkets |
AVAX/USD | $6.60 | $1,000,535 | 10:00:10 01/07/2026 |
| 148 | B2Z Exchange |
AVAX/USD | $6.60 | $1,000,497 | 10:00:09 01/07/2026 |
| 149 | Tapbit |
AVAX/USDT | $6.60 | $953,286 | 09:57:07 01/07/2026 |
| 150 |  AllinX |
AVAX/USDT | $6.59 | $905,667 | 10:00:09 01/07/2026 |
| 151 | Binance |
AVAX/USD | $6.58 | $880,898 | 09:54:51 01/07/2026 |
| 152 |  Pionex |
AVAX/USDT | $6.60 | $873,739 | 09:57:16 01/07/2026 |
| 153 | B2Z Exchange |
AVAX/USDT | $6.60 | $843,767 | 10:00:09 01/07/2026 |
| 154 | BITmarkets |
AVAX/USDT | $6.60 | $843,767 | 10:00:10 01/07/2026 |
| 155 | BTSE |
AVAX/USDT | $6.60 | $843,136 | 09:57:07 01/07/2026 |
| 156 | MEXC |
AVAX/USDT | $6.60 | $819,300 | 09:54:07 01/07/2026 |
| 157 | WEEX |
AVAX/USDC | $6.60 | $807,528 | 09:57:11 01/07/2026 |
| 158 |  XXKK |
AVAX/USDT | $6.59 | $799,641 | 10:00:10 01/07/2026 |
| 159 | KCEX |
AVAX/USDC | $6.60 | $785,721 | 09:57:15 01/07/2026 |
| 160 |  Binance TR |
AVAX/TRY | $6.58 | $765,159 | 09:57:09 01/07/2026 |
| 161 | Hotcoin |
AVAX/USD | $6.61 | $763,357 | 09:57:24 01/07/2026 |
| 162 |  Coinstore |
AVAX/USDT | $6.60 | $750,208 | 09:57:07 01/07/2026 |
| 163 | BitTap |
AVAX/USDT | $6.60 | $724,775 | 10:00:18 01/07/2026 |
| 164 | Biconomy.com |
AVAX/USDC | $6.60 | $703,626 | 09:57:09 01/07/2026 |
| 165 |  Orderly |
AVAX/USDC | $6.61 | $702,616 | 10:03:16 01/07/2026 |
| 166 |  MemeMax |
AVAX/USDC | $6.60 | $702,585 | 10:03:16 01/07/2026 |
| 167 | SunX |
AVAX/USDT | $6.59 | $686,221 | 10:00:17 01/07/2026 |
| 168 | Bitbase |
AVAX/USDT | $6.60 | $670,479 | 09:36:08 01/07/2026 |
| 169 |  Tebbit |
AVAX/USDT | $6.60 | $662,285 | 10:00:09 01/07/2026 |
| 170 | Bitcastle |
AVAX/USDT | $6.59 | $644,044 | 10:00:14 01/07/2026 |
| 171 | Pionex |
AVAX/USDT | $6.61 | $623,157 | 09:57:11 01/07/2026 |
| 172 |  CoinTR |
AVAX/USDT | $6.58 | $621,611 | 10:00:08 01/07/2026 |
| 173 |  BYDFi |
AVAX/USDT | $6.59 | $604,080 | 10:00:16 01/07/2026 |
| 174 |  BtcTurk | Kripto |
AVAX/TRY | $6.58 | $601,937 | 09:59:53 01/07/2026 |
| 175 |  ApeX Omni |
AVAX/USDT | $6.61 | $596,780 | 10:03:16 01/07/2026 |
| 176 |  Bitstamp by Robinhood |
AVAX/USD | $6.60 | $590,614 | 09:59:23 01/07/2026 |
| 177 |  De1 |
AVAX/USDC.e | $6.55 | $577,561 | 09:57:09 01/07/2026 |
| 178 |  BitKan |
AVAX/USDT | $6.59 | $568,068 | 10:00:09 01/07/2026 |
| 179 | TruBit Pro Exchange |
AVAX/USDT | $6.59 | $567,409 | 10:00:08 01/07/2026 |
| 180 | Bitbaby |
AVAX/USDT | $6.59 | $560,718 | 10:00:09 01/07/2026 |
| 181 |  Paribu |
AVAX/TRY | $6.57 | $560,389 | 09:59:53 01/07/2026 |
| 182 | BingX |
AVAX/USDT | $6.60 | $555,461 | 09:57:08 01/07/2026 |
| 183 |  Picol |
AVAX/USDT | $6.60 | $548,982 | 10:00:10 01/07/2026 |
| 184 |  Bitvavo |
AVAX/EUR | $6.60 | $546,566 | 09:57:12 01/07/2026 |
| 185 |  Coinbase International Exchange |
AVAX/USDC | $6.60 | $530,690 | 10:00:15 01/07/2026 |
| 186 | ASTX |
AVAX/USDT | $6.59 | $518,161 | 10:00:15 01/07/2026 |
| 187 | YEX |
AVAX/USD | $6.59 | $487,204 | 09:57:16 01/07/2026 |
| 188 | HTX |
AVAX/USDT | $6.56 | $462,270 | 09:21:17 01/07/2026 |
| 189 | Bitbaby |
AVAX/USDC | $6.59 | $435,254 | 10:00:15 01/07/2026 |
| 190 |  Aster |
AVAX/USDT | $6.59 | $426,992 | 09:54:15 01/07/2026 |
| 191 |  LeveX |
AVAX/USDT | $6.59 | $421,802 | 10:00:16 01/07/2026 |
| 192 |  BigONE |
AVAX/USDT | $6.60 | $421,112 | 09:57:07 01/07/2026 |
| 193 | Cofinex |
AVAX/USD | $6.58 | $410,475 | 10:00:15 01/07/2026 |
| 194 | Phemex |
AVAX/USDC | $6.60 | $402,912 | 09:57:17 01/07/2026 |
| 195 |  Niza.io |
AVAX/USD | $6.60 | $398,164 | 10:00:09 01/07/2026 |
| 196 | Koinbay |
AVAX/USDT | $6.59 | $396,405 | 09:57:10 01/07/2026 |
| 197 | WHXEX |
AVAX/USDT | $6.59 | $392,073 | 10:00:07 01/07/2026 |
| 198 | idax exchange |
AVAX/USDT | $6.59 | $391,988 | 10:00:09 01/07/2026 |
| 199 | Blockfinex |
AVAX/USDT | $6.59 | $391,978 | 10:00:12 01/07/2026 |
| 200 |  BiFinance |
AVAX/USDT | $6.60 | $359,788 | 09:57:09 01/07/2026 |
| 201 | WhiteBIT |
AVAX/WBT | $6.60 | $355,281 | 09:54:07 01/07/2026 |
| 202 | EasiCoin |
AVAX/USDT | $6.60 | $351,691 | 10:00:09 01/07/2026 |
| 203 | Bitunix |
AVAX/USDT | $6.60 | $345,397 | 09:57:08 01/07/2026 |
| 204 |  KoinBX |
AVAX/USDT | $6.60 | $326,559 | 10:00:09 01/07/2026 |
| 205 | Bitrue |
AVAX/USDT | $6.62 | $324,694 | 09:57:10 01/07/2026 |
| 206 | KoinBX |
AVAX/INR | $7.09 | $324,113 | 10:00:09 01/07/2026 |
| 207 | BYDFi |
AVAX/USDT | $6.59 | $319,974 | 10:00:11 01/07/2026 |
| 208 | Phemex |
AVAX/USDC | $6.60 | $316,017 | 09:57:08 01/07/2026 |
| 209 | Bitrue |
AVAX/XRP | $6.60 | $314,386 | 09:57:10 01/07/2026 |
| 210 | Bitrue |
AVAX/USD1 | $6.59 | $311,267 | 09:57:10 01/07/2026 |
| 211 | Koinbay |
AVAX/USDC | $6.60 | $305,176 | 09:57:10 01/07/2026 |
| 212 | WHXEX |
AVAX/USDC | $6.59 | $301,867 | 10:00:07 01/07/2026 |
| 213 | idax exchange |
AVAX/USDC | $6.59 | $301,802 | 10:00:09 01/07/2026 |
| 214 | Bitunix |
AVAX/USDC | $6.59 | $300,199 | 09:57:15 01/07/2026 |
| 215 | Binance |
AVAX/BTC | $6.60 | $285,872 | 09:56:42 01/07/2026 |
| 216 |  PointPay |
AVAX/USDT | $6.60 | $284,205 | 09:57:07 01/07/2026 |
| 217 |  Antarctic |
AVAX/USDT | $6.60 | $281,911 | 10:03:17 01/07/2026 |
| 218 | WOO X Pro |
AVAX/USD | $6.58 | $280,846 | 10:00:16 01/07/2026 |
| 219 | Tebbit |
AVAX/USDT | $6.59 | $275,474 | 10:00:17 01/07/2026 |
| 220 |  BitMEX |
AVAX/USDT | $6.60 | $269,362 | 09:57:15 01/07/2026 |
| 221 |  Blynex |
AVAX/USDT | $6.60 | $265,278 | 09:57:07 01/07/2026 |
| 222 | KCEX |
AVAX/USDT | $6.60 | $263,781 | 09:57:08 01/07/2026 |
| 223 | KTX |
AVAX/USDT | $6.57 | $262,644 | 10:00:07 01/07/2026 |
| 224 | Kraken |
AVAX/EUR | $6.60 | $261,233 | 09:59:54 01/07/2026 |
| 225 | Bitunix |
AVAX/USD | $6.60 | $258,860 | 09:57:15 01/07/2026 |
| 226 | Bitbase |
AVAX/USDC | $6.60 | $257,618 | 09:36:08 01/07/2026 |
| 227 |  HyperPay Futures |
AVAX/USDT | $6.60 | $254,868 | 10:03:16 01/07/2026 |
| 228 |  Bit2Me |
AVAX/EUR | $6.60 | $253,993 | 09:57:09 01/07/2026 |
| 229 |  Bithumb |
AVAX/KRW | $6.45 | $248,754 | 09:59:53 01/07/2026 |
| 230 |  ICRYPEX |
AVAX/USDT | $6.57 | $246,684 | 10:00:13 01/07/2026 |
| 231 |  Bitazza |
AVAX/USDT | $6.58 | $241,483 | 10:00:09 01/07/2026 |
| 232 |  Nivex |
AVAX/USDT | $6.60 | $237,426 | 10:00:09 01/07/2026 |
| 233 | CoinTR |
AVAX/TRY | $6.57 | $235,437 | 10:00:08 01/07/2026 |
| 234 |  ZKE |
AVAX/USDT | $6.59 | $235,193 | 10:00:10 01/07/2026 |
| 235 |  Crypto.com Exchange |
AVAX/USDT | $6.60 | $234,748 | 09:57:07 01/07/2026 |
| 236 | Bitrue |
AVAX/SOL | $6.60 | $228,939 | 09:57:10 01/07/2026 |
| 237 | MEXC |
AVAX/USD | $6.60 | $228,607 | 09:57:16 01/07/2026 |
| 238 | Bybit |
AVAX/USDC | $6.59 | $226,365 | 09:54:08 01/07/2026 |
| 239 | BtcTurk | Kripto |
AVAX/USDT | $6.60 | $220,495 | 09:59:23 01/07/2026 |
| 240 | MGBX |
AVAX/USDT | $6.60 | $207,547 | 09:57:08 01/07/2026 |
| 241 | Bitget |
AVAX/USDC | $6.60 | $186,077 | 09:54:07 01/07/2026 |
| 242 | ZKE |
AVAX/USDC | $6.59 | $181,081 | 10:00:10 01/07/2026 |
| 243 | Cofinex |
AVAX/USDC | $6.58 | $179,590 | 10:00:15 01/07/2026 |
| 244 |  Gleec BTC |
AVAX/USDT | $6.59 | $179,331 | 10:00:10 01/07/2026 |
| 245 |  HitBTC |
AVAX/USDT | $6.59 | $179,331 | 10:00:10 01/07/2026 |
| 246 |  Mandala Exchange |
AVAX/USDT | $6.59 | $179,330 | 10:00:08 01/07/2026 |
| 247 |  FMFW.io |
AVAX/USDT | $6.60 | $179,316 | 09:57:07 01/07/2026 |
| 248 | Coinbase Exchange |
AVAX/BTC | $6.60 | $174,301 | 09:56:29 01/07/2026 |
| 249 | WHXEX |
AVAX/BTC | $6.60 | $173,900 | 10:00:07 01/07/2026 |
| 250 | Ulink |
AVAX/USDT | $6.60 | $165,300 | 10:00:19 01/07/2026 |
| 251 | Gate |
AVAX/USDT | $6.60 | $161,724 | 09:54:50 01/07/2026 |
| 252 |  Lighter |
AVAX/USDC | $6.60 | $159,614 | 09:57:15 01/07/2026 |
| 253 |  Coincall |
AVAX/USD | $6.60 | $155,916 | 10:03:15 01/07/2026 |
| 254 | BitMEX |
AVAX/USD | $6.54 | $154,679 | 09:57:15 01/07/2026 |
| 255 | XT.COM |
AVAX/USDC | $6.61 | $151,525 | 09:57:08 01/07/2026 |
| 256 | MEXC |
AVAX/USD1 | $6.60 | $133,779 | 09:57:16 01/07/2026 |
| 257 |  Bitfinex |
AVAX/USDT | $6.55 | $129,123 | 09:57:15 01/07/2026 |
| 258 | LeveX |
AVAX/USDT | $6.60 | $127,438 | 10:00:11 01/07/2026 |
| 259 | WhiteBIT |
AVAX/USDC | $6.59 | $126,007 | 09:54:07 01/07/2026 |
| 260 | Gleec BTC |
AVAX/USDT | $6.59 | $124,523 | 10:00:15 01/07/2026 |
| 261 | HitBTC |
AVAX/USDT | $6.59 | $123,919 | 10:00:16 01/07/2026 |
| 262 | Mandala Exchange |
AVAX/USDT | $6.59 | $123,919 | 10:00:15 01/07/2026 |
| 263 | MEXC |
AVAX/USDC | $6.60 | $123,604 | 09:57:16 01/07/2026 |
| 264 |  AEGET |
AVAX/USDT | $6.60 | $116,358 | 09:57:16 01/07/2026 |
| 265 |  Backpack Exchange |
AVAX/USDC | $6.59 | $113,202 | 09:57:15 01/07/2026 |
| 266 |  Bitbank |
AVAX/JPY | $6.61 | $113,076 | 09:57:07 01/07/2026 |
| 267 | Crypto.com Exchange |
AVAX/USD | $6.59 | $112,020 | 09:57:07 01/07/2026 |
| 268 | Binance |
AVAX/EUR | $6.60 | $108,977 | 09:56:54 01/07/2026 |
| 269 | Bitbase |
AVAX/USDC | $6.59 | $107,793 | 09:48:17 01/07/2026 |
| 270 |  SecondBTC |
AVAX/USDT | $6.60 | $102,152 | 09:57:10 01/07/2026 |
| 271 | EasiCoin |
AVAX/USDC | $6.61 | $101,538 | 10:00:09 01/07/2026 |
| 272 |  HashKey Exchange |
AVAX/USD | $6.60 | $99,909.06 | 09:57:10 01/07/2026 |
| 273 |  CoinEx |
AVAX/USDT | $6.59 | $98,371.91 | 09:59:53 01/07/2026 |
| 274 | BITmarkets |
AVAX/USDC | $6.60 | $91,112.04 | 10:00:10 01/07/2026 |
| 275 | B2Z Exchange |
AVAX/USDC | $6.60 | $91,108.59 | 10:00:09 01/07/2026 |
| 276 |  Koinpark |
AVAX/USDT | $6.59 | $89,585.88 | 10:00:12 01/07/2026 |
| 277 |  C-Patex |
AVAX/USDT | $6.60 | $83,737.24 | 09:57:07 01/07/2026 |
| 278 | De1 |
USDC.e/AVAX | $0.9970 | $83,586.53 | 09:57:09 01/07/2026 |
| 279 | Cofinex |
AVAX/USDT | $6.60 | $77,895.32 | 10:00:14 01/07/2026 |
| 280 | Binance |
AVAX/FDUSD | $6.55 | $76,811.39 | 09:56:54 01/07/2026 |
| 281 |  Extended |
AVAX/USD | $6.60 | $74,459.82 | 10:03:16 01/07/2026 |
| 282 | Bitbaby |
AVAX/USDC | $6.60 | $74,263.80 | 10:00:09 01/07/2026 |
| 283 | Coinbase Exchange |
AVAX/USDT | $6.60 | $73,216.50 | 09:57:00 01/07/2026 |
| 284 | MEXC |
AVAX/EUR | $6.59 | $66,170.37 | 09:54:07 01/07/2026 |
| 285 | Coinbase Exchange |
AVAX/EUR | $6.60 | $65,978.69 | 09:56:29 01/07/2026 |
| 286 | Niza.io |
AVAX/EUR | $6.60 | $64,852.89 | 10:00:09 01/07/2026 |
| 287 | LeveX |
AVAX/USDC | $6.59 | $64,193.79 | 10:00:16 01/07/2026 |
| 288 | Kraken |
AVAX/USDT | $6.60 | $60,620.43 | 09:59:54 01/07/2026 |
| 289 |  Gemini |
AVAX/GUSD | $6.60 | $59,105.09 | 09:59:54 01/07/2026 |
| 290 | Gemini |
AVAX/USD | $6.60 | $59,105.09 | 09:59:53 01/07/2026 |
| 291 | Gemini |
AVAX/USDC | $6.60 | $59,105.09 | 09:59:53 01/07/2026 |
| 292 | BYDFi |
AVAX/USDC | $6.59 | $58,184.88 | 10:00:16 01/07/2026 |
| 293 | Bitrue |
AVAX/USDC | $6.60 | $58,070.84 | 09:57:10 01/07/2026 |
| 294 |  Binance.US |
AVAX/USD | $6.61 | $57,421.12 | 09:59:23 01/07/2026 |
| 295 | Cofinex |
AVAX/EUR | $6.60 | $57,127.63 | 10:00:14 01/07/2026 |
| 296 | WhiteBIT |
AVAX/EUR | $6.60 | $55,901.85 | 09:54:07 01/07/2026 |
| 297 | MEXC |
AVAX/USD1 | $6.59 | $53,632.07 | 09:54:07 01/07/2026 |
| 298 | OKX |
AVAX/EUR | $6.61 | $52,354.50 | 09:56:24 01/07/2026 |
| 299 | Gate |
AVAX/USDC | $6.59 | $51,803.88 | 09:56:24 01/07/2026 |
| 300 | Cofinex |
AVAX/USDC | $6.60 | $51,657.16 | 10:00:14 01/07/2026 |
Thông tin thị trường giao dịch Avalanche (AVAX)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch AVAX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 950 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 09:57:17 01/07/2026, cặp giao dịch AVAX/USD tại sàn BingX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $205,294,005 với tỷ giá $6.60.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AVAX.
Cặp: Tên cặp giao dịch AVAX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AVAX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.