Avalanche AVAX
Xếp hạng #20
01:43:00 14/01/2026
Giá Avalanche (AVAX)
$14.48 6.01%
0.0001548 BTC
386,191 VND
Thấp: $13.47
Cao: $14.52
Thị trường Avalanche (AVAX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Darkex Exchange |
AVAX/USDT | $14.53 | $266,002,755 | 01:00:18 14/01/2026 |
| 2 |  BingX |
AVAX/USD | $14.49 | $217,065,175 | 00:57:22 14/01/2026 |
| 3 |  Binance |
AVAX/USDT | $14.49 | $201,026,881 | 00:54:16 14/01/2026 |
| 4 |  Top.one |
AVAX/USDT | $14.52 | $169,882,141 | 01:03:16 14/01/2026 |
| 5 |  OrangeX |
AVAX/USDT | $14.50 | $154,543,249 | 00:57:15 14/01/2026 |
| 6 |  BTCC |
AVAX/USDT | $14.50 | $150,414,546 | 00:57:16 14/01/2026 |
| 7 |  Koinbay |
AVAX/USDT | $37.48 | $137,145,771 | 00:57:15 14/01/2026 |
| 8 |  Ju.com |
AVAX/USDT | $14.50 | $120,750,028 | 00:57:16 14/01/2026 |
| 9 |  Batonex |
AVAX/USDT | $14.52 | $116,501,546 | 01:00:16 14/01/2026 |
| 10 |  WEEX |
AVAX/USDT | $14.50 | $103,011,046 | 00:57:17 14/01/2026 |
| 11 |  IBIT Global |
AVAX/USDT | $14.53 | $100,631,968 | 01:00:17 14/01/2026 |
| 12 |  BVOX |
AVAX/USDT | $14.50 | $84,967,633 | 00:57:15 14/01/2026 |
| 13 |  Hibt |
AVAX/USDT | $14.50 | $81,526,937 | 00:43:08 14/01/2026 |
| 14 |  WhiteBIT |
AVAX/USDT | $14.51 | $79,815,172 | 00:57:08 14/01/2026 |
| 15 |  FameEX |
AVAX/USDT | $14.50 | $78,657,081 | 00:57:17 14/01/2026 |
| 16 |  BTDUex |
AVAX/USDT | $14.52 | $73,878,783 | 01:00:13 14/01/2026 |
| 17 |  CZR Exchange |
AVAX/USDT | $14.51 | $70,176,309 | 00:51:16 14/01/2026 |
| 18 |  Zedxion Exchange |
AVAX/USDT | $14.49 | $70,164,300 | 00:54:16 14/01/2026 |
| 19 |  BiKing |
AVAX/USDT | $14.53 | $67,448,539 | 01:00:18 14/01/2026 |
| 20 |  OKX |
AVAX/USDT | $14.51 | $60,310,771 | 00:55:51 14/01/2026 |
| 21 | WhiteBIT |
AVAX/USDT | $14.49 | $57,382,113 | 00:57:15 14/01/2026 |
| 22 |  CoinW |
AVAX/USDT | $14.50 | $52,060,490 | 00:57:17 14/01/2026 |
| 23 |  BitMart |
AVAX/USDT | $14.50 | $50,651,440 | 00:57:16 14/01/2026 |
| 24 |  Tapbit |
AVAX/USDT | $14.49 | $48,670,227 | 00:57:15 14/01/2026 |
| 25 |  CoinChief |
AVAX/USDT | $14.53 | $47,977,730 | 01:00:16 14/01/2026 |
| 26 |  TruBit Pro Exchange |
AVAX/USDT | $14.53 | $45,440,870 | 01:00:15 14/01/2026 |
| 27 |  NovaEx |
AVAX/USDT | $14.52 | $43,250,302 | 01:00:16 14/01/2026 |
| 28 |  BlockFin |
AVAX/USDT | $14.50 | $42,700,347 | 00:57:15 14/01/2026 |
| 29 | Binance |
AVAX/USDT | $14.49 | $42,404,340 | 00:56:54 14/01/2026 |
| 30 |  Bybit |
AVAX/USDT | $14.49 | $42,106,998 | 00:54:16 14/01/2026 |
| 31 |  Gate |
AVAX/USDT | $14.49 | $39,286,154 | 00:54:20 14/01/2026 |
| 32 | CoinW |
AVAX/USDT | $14.49 | $35,908,085 | 00:54:07 14/01/2026 |
| 33 | Batonex |
AVAX/USDT | $14.51 | $30,990,371 | 01:00:10 14/01/2026 |
| 34 |  Coinlocally |
AVAX/USDT | $14.52 | $30,155,826 | 01:00:17 14/01/2026 |
| 35 |  CoinP |
AVAX/USDT | $14.51 | $30,083,894 | 01:00:11 14/01/2026 |
| 36 |  Websea |
AVAX/USDT | $14.52 | $29,879,447 | 01:00:17 14/01/2026 |
| 37 |  YEX |
AVAX/USDT | $14.50 | $29,501,445 | 00:57:16 14/01/2026 |
| 38 | BingX |
AVAX/USDT | $14.50 | $29,372,129 | 00:57:22 14/01/2026 |
| 39 |  Bitunix |
AVAX/USDT | $14.53 | $27,780,474 | 00:48:15 14/01/2026 |
| 40 |  Hotcoin |
AVAX/USDT | $14.50 | $25,786,302 | 00:57:18 14/01/2026 |
| 41 |  LBank |
AVAX/USDT | $14.50 | $25,470,205 | 00:57:15 14/01/2026 |
| 42 | BVOX |
AVAX/USDT | $14.49 | $24,829,199 | 00:57:07 14/01/2026 |
| 43 |  EasiCoin |
AVAX/USDT | $14.53 | $23,849,701 | 01:00:16 14/01/2026 |
| 44 |  Toobit |
AVAX/USDT | $14.50 | $22,619,231 | 00:57:15 14/01/2026 |
| 45 |  4E |
AVAX/USDT | $14.48 | $20,920,409 | 00:54:12 14/01/2026 |
| 46 |  Ekbit |
AVAX/USDT | $14.52 | $20,874,533 | 01:00:18 14/01/2026 |
| 47 |  CoinCatch |
AVAX/USDT | $14.52 | $20,130,687 | 01:03:16 14/01/2026 |
| 48 |  Millionero |
AVAX/USDT | $14.52 | $20,001,050 | 01:00:19 14/01/2026 |
| 49 |  Biconomy.com |
AVAX/USDT | $14.50 | $19,795,581 | 00:57:15 14/01/2026 |
| 50 |  Cofinex |
AVAX/USDT | $14.52 | $17,917,750 | 01:00:17 14/01/2026 |
| 51 |  Bitget |
AVAX/USDT | $14.49 | $17,899,661 | 00:54:15 14/01/2026 |
| 52 | WhiteBIT |
AVAX/USDC | $14.51 | $17,463,368 | 00:57:08 14/01/2026 |
| 53 |  Dmex |
AVAX/USD | $14.53 | $17,334,669 | 01:03:16 14/01/2026 |
| 54 |  BitradeX |
AVAX/USDT | $14.50 | $17,274,929 | 00:54:15 14/01/2026 |
| 55 |  Ourbit |
AVAX/USDT | $14.50 | $16,823,741 | 00:57:15 14/01/2026 |
| 56 |  Bitop |
AVAX/USDT | $14.52 | $16,584,572 | 01:00:19 14/01/2026 |
| 57 |  MEXC |
AVAX/USDT | $14.48 | $16,188,583 | 00:54:08 14/01/2026 |
| 58 |  XXKK |
AVAX/USDT | $14.49 | $15,771,210 | 00:57:07 14/01/2026 |
| 59 |  UZX |
AVAX/USDT | $14.50 | $15,481,737 | 00:57:15 14/01/2026 |
| 60 |  OneBullEx |
AVAX/USDT | $14.52 | $14,952,469 | 01:03:23 14/01/2026 |
| 61 | BlockFin |
AVAX/USDT | $14.51 | $14,586,409 | 00:57:10 14/01/2026 |
| 62 | Binance |
AVAX/USDC | $14.48 | $14,412,848 | 00:54:16 14/01/2026 |
| 63 |  Echobit |
AVAX/USDT | $14.52 | $14,170,563 | 01:00:17 14/01/2026 |
| 64 |  Coinstore |
AVAX/USDT | $14.50 | $14,096,381 | 00:57:07 14/01/2026 |
| 65 |  Coinbase Exchange |
AVAX/USD | $14.49 | $13,803,333 | 00:56:59 14/01/2026 |
| 66 |  GroveX |
AVAX/USDT | $14.51 | $12,925,337 | 00:54:08 14/01/2026 |
| 67 |  Zoomex |
AVAX/USDT | $14.49 | $12,631,709 | 00:54:19 14/01/2026 |
| 68 |  CoinUp.io |
AVAX/USDT | $14.49 | $12,612,365 | 00:57:10 14/01/2026 |
| 69 |  VOOX Exchange |
AVAX/USDT | $14.50 | $12,606,598 | 00:57:18 14/01/2026 |
| 70 | OKX |
AVAX/USDT | $14.49 | $11,785,683 | 00:56:24 14/01/2026 |
| 71 |  YUBIT |
AVAX/USDT | $14.49 | $11,699,220 | 00:57:11 14/01/2026 |
| 72 |  Gems Trade |
AVAX/USDT | $14.51 | $11,656,249 | 00:45:12 14/01/2026 |
| 73 |  OneEx |
AVAX/USDT | $14.52 | $11,402,499 | 01:00:10 14/01/2026 |
| 74 |  EagleX |
AVAX/USDT | $14.50 | $11,194,911 | 01:00:11 14/01/2026 |
| 75 |  SuperEx |
AVAX/USDT | $14.51 | $10,989,821 | 00:54:09 14/01/2026 |
| 76 |  CRMClick |
AVAX/USDT | $14.51 | $10,958,378 | 01:00:10 14/01/2026 |
| 77 |  HTX |
AVAX/USDT | $14.49 | $10,930,976 | 00:56:25 14/01/2026 |
| 78 | BitradeX |
AVAX/USDT | $14.48 | $10,892,614 | 00:54:07 14/01/2026 |
| 79 |  Aivora Exchange |
AVAX/USDT | $14.52 | $10,784,413 | 01:00:15 14/01/2026 |
| 80 |  BitbabyExchange |
AVAX/USDT | $14.52 | $10,661,438 | 01:00:24 14/01/2026 |
| 81 | LBank |
AVAX/USDT | $14.49 | $10,576,580 | 00:57:10 14/01/2026 |
| 82 |  ApeX Omni |
AVAX/USDT | $14.52 | $10,569,428 | 01:03:16 14/01/2026 |
| 83 | Ourbit |
AVAX/USDT | $14.49 | $9,878,486 | 00:42:11 14/01/2026 |
| 84 | UZX |
AVAX/USDT | $14.50 | $9,843,139 | 00:57:10 14/01/2026 |
| 85 | Binance |
AVAX/USDC | $14.48 | $9,841,108 | 00:56:54 14/01/2026 |
| 86 | FameEX |
AVAX/USDT | $14.49 | $9,675,126 | 00:57:11 14/01/2026 |
| 87 | Coinlocally |
AVAX/USDT | $14.51 | $9,318,566 | 01:00:11 14/01/2026 |
| 88 |  Bitrue |
AVAX/USDT | $14.50 | $9,229,814 | 00:57:17 14/01/2026 |
| 89 |  Backpack Exchange |
AVAX/USDC | $14.48 | $9,046,157 | 00:57:16 14/01/2026 |
| 90 | OrangeX |
AVAX/USDT | $14.49 | $9,039,291 | 00:57:10 14/01/2026 |
| 91 |  AscendEX |
AVAX/USDT | $14.48 | $8,922,152 | 00:57:15 14/01/2026 |
| 92 | Bybit |
AVAX/USDT | $14.48 | $8,872,186 | 00:54:09 14/01/2026 |
| 93 | CoinP |
AVAX/USDT | $14.52 | $8,802,648 | 01:00:15 14/01/2026 |
| 94 |  BloFin |
AVAX/USDT | $14.50 | $8,789,459 | 00:45:08 14/01/2026 |
| 95 | EagleX |
AVAX/USDT | $14.52 | $8,786,912 | 01:00:15 14/01/2026 |
| 96 | YUBIT |
AVAX/USDT | $14.50 | $8,734,803 | 00:57:15 14/01/2026 |
| 97 |  MGBX |
AVAX/USDT | $14.51 | $8,444,527 | 01:00:10 14/01/2026 |
| 98 | IBIT Global |
AVAX/USDT | $14.51 | $8,241,475 | 01:00:08 14/01/2026 |
| 99 | Millionero |
AVAX/USDT | $14.49 | $8,093,883 | 00:54:09 14/01/2026 |
| 100 |  Coinflare |
AVAX/USDT | $14.51 | $8,063,495 | 01:00:15 14/01/2026 |
| 101 | Hibt |
AVAX/USDT | $14.49 | $8,012,663 | 00:57:08 14/01/2026 |
| 102 | Darkex Exchange |
AVAX/USDT | $14.51 | $7,844,815 | 01:00:09 14/01/2026 |
| 103 |  Poloniex |
AVAX/USDT | $14.52 | $7,145,958 | 00:59:53 14/01/2026 |
| 104 |  AstralX |
AVAX/USDT | $14.51 | $6,826,626 | 00:51:15 14/01/2026 |
| 105 | YEX |
AVAXC/USDT | $14.51 | $6,797,390 | 01:00:11 14/01/2026 |
| 106 |  Hyperliquid |
AVAX/USD | $14.50 | $6,456,129 | 00:57:15 14/01/2026 |
| 107 | Ekbit |
AVAX/USDT | $14.52 | $6,241,591 | 01:00:09 14/01/2026 |
| 108 |  XT.COM |
AVAX/USDT | $14.49 | $6,234,567 | 00:57:10 14/01/2026 |
| 109 |  Tebbit |
AVAX/USDT | $14.52 | $6,201,255 | 01:00:09 14/01/2026 |
| 110 |  DigiFinex |
AVAX/USDT | $14.49 | $6,150,651 | 00:57:09 14/01/2026 |
| 111 |  BTSE |
AVAX/USDT | $14.50 | $5,792,385 | 00:54:15 14/01/2026 |
| 112 |  Paribu |
AVAX/TRY | $14.46 | $5,786,421 | 00:59:23 14/01/2026 |
| 113 |  SunX |
AVAX/USDT | $14.52 | $5,718,341 | 01:00:08 14/01/2026 |
| 114 |  B2Z Exchange |
AVAX/USD | $14.53 | $5,529,016 | 01:00:15 14/01/2026 |
| 115 |  BITmarkets |
AVAX/USDT | $14.53 | $5,524,798 | 01:00:15 14/01/2026 |
| 116 |  BitTap |
AVAX/USDT | $14.52 | $5,427,017 | 01:00:23 14/01/2026 |
| 117 |  KCEX |
AVAX/USDT | $14.50 | $5,281,534 | 00:57:15 14/01/2026 |
| 118 | Binance |
AVAX/USD | $14.49 | $5,245,837 | 00:54:51 14/01/2026 |
| 119 |  KuCoin |
AVAX/USDT | $14.48 | $5,117,345 | 00:54:19 14/01/2026 |
| 120 | WhiteBIT |
AVAX/TRY | $14.49 | $5,062,070 | 00:57:08 14/01/2026 |
| 121 | BitMart |
AVAX/USDT | $14.50 | $4,982,800 | 00:57:08 14/01/2026 |
| 122 |  CEEX exchange |
AVAX/USDT | $14.51 | $4,897,117 | 01:00:09 14/01/2026 |
| 123 | Hotcoin |
AVAX/USDT | $14.50 | $4,653,809 | 00:58:14 14/01/2026 |
| 124 |  Dexalot |
AVAX/USDC | $14.48 | $4,439,022 | 00:57:07 14/01/2026 |
| 125 | KuCoin |
AVAX/USDT | $14.48 | $4,389,002 | 00:56:53 14/01/2026 |
| 126 | BTCC |
AVAX/USDT | $14.49 | $4,240,338 | 00:57:10 14/01/2026 |
| 127 | MGBX |
AVAX/USDT | $14.53 | $4,200,683 | 01:00:16 14/01/2026 |
| 128 | BloFin |
AVAX/USDT | $14.50 | $4,125,882 | 00:57:16 14/01/2026 |
| 129 |  EdgeX |
AVAX/USD | $14.54 | $3,978,052 | 01:03:15 14/01/2026 |
| 130 |  Phemex |
AVAX/USDT | $14.51 | $3,950,053 | 00:57:11 14/01/2026 |
| 131 | Binance |
AVAX/TRY | $14.46 | $3,886,961 | 00:56:42 14/01/2026 |
| 132 | BingX |
AVAX/USDT | $14.48 | $3,882,783 | 00:57:07 14/01/2026 |
| 133 | Phemex |
AVAX/USDT | $14.50 | $3,820,528 | 00:57:16 14/01/2026 |
| 134 |  Bitfinex |
AVAX/USDT | $14.48 | $3,717,523 | 00:57:15 14/01/2026 |
| 135 | Echobit |
AVAX/USDT | $14.51 | $3,672,536 | 01:00:10 14/01/2026 |
| 136 | Toobit |
AVAX/USDT | $14.49 | $3,630,274 | 00:57:09 14/01/2026 |
| 137 | Bitget |
AVAX/USDT | $14.49 | $3,616,975 | 00:54:07 14/01/2026 |
| 138 | Tapbit |
AVAX/USDT | $14.48 | $3,616,141 | 00:57:11 14/01/2026 |
| 139 | Zoomex |
AVAX/USDT | $14.52 | $3,553,864 | 00:48:12 14/01/2026 |
| 140 | Ju.com |
AVAX/USDT | $14.50 | $3,336,989 | 00:57:08 14/01/2026 |
| 141 | HTX |
AVAX/USDT | $14.48 | $3,249,318 | 00:54:22 14/01/2026 |
| 142 | CRMClick |
AVAX/USDT | $14.51 | $3,249,173 | 01:00:15 14/01/2026 |
| 143 |  Azbit |
AVAX/USDT | $14.50 | $3,229,831 | 00:42:15 14/01/2026 |
| 144 |  Grvt |
AVAX/USDT | $14.52 | $2,987,635 | 01:03:21 14/01/2026 |
| 145 |  Bitstamp by Robinhood |
AVAX/USD | $14.51 | $2,882,194 | 00:59:53 14/01/2026 |
| 146 | WEEX |
AVAX/USDT | $14.49 | $2,851,558 | 00:57:09 14/01/2026 |
| 147 | Bitunix |
AVAX/USDT | $14.50 | $2,829,521 | 00:51:07 14/01/2026 |
| 148 | Paribu |
AVAX/USDT | $14.48 | $2,642,619 | 00:59:23 14/01/2026 |
| 149 |  Pionex |
AVAX/USDT | $14.50 | $2,633,365 | 00:57:16 14/01/2026 |
| 150 |  PointPay |
AVAX/USDT | $14.49 | $2,539,062 | 00:57:11 14/01/2026 |
| 151 |  Bitcastle |
AVAX/USDT | $14.51 | $2,466,906 | 01:00:11 14/01/2026 |
| 152 | Bitcastle |
AVAX/USDT | $14.52 | $2,300,710 | 01:00:19 14/01/2026 |
| 153 | AscendEX |
AVAX/USDT | $14.46 | $2,284,803 | 00:57:09 14/01/2026 |
| 154 | B2Z Exchange |
AVAX/USD | $14.51 | $2,210,888 | 01:00:09 14/01/2026 |
| 155 | BITmarkets |
AVAX/USD | $14.51 | $2,210,888 | 01:00:09 14/01/2026 |
| 156 |  Kraken |
AVAX/USD | $14.52 | $2,210,313 | 00:59:54 14/01/2026 |
| 157 | BTSE |
AVAX/USDT | $14.49 | $2,193,499 | 00:54:08 14/01/2026 |
| 158 |  Binance TR |
AVAX/TRY | $14.46 | $2,192,647 | 00:57:10 14/01/2026 |
| 159 |  BitKan |
AVAX/USDT | $14.52 | $2,169,277 | 01:00:12 14/01/2026 |
| 160 |  Upbit |
AVAX/KRW | $14.45 | $2,158,015 | 00:56:23 14/01/2026 |
| 161 |  UEEx |
AVAX/USDT | $14.52 | $2,106,743 | 01:00:12 14/01/2026 |
| 162 | B2Z Exchange |
AVAX/USDT | $14.51 | $2,088,239 | 01:00:09 14/01/2026 |
| 163 | BITmarkets |
AVAX/USDT | $14.51 | $2,088,239 | 01:00:09 14/01/2026 |
| 164 | Pionex |
AVAX/USDT | $14.50 | $2,065,820 | 00:57:08 14/01/2026 |
| 165 |  THORChain |
AVAX/RUNE | $14.45 | $2,043,187 | 00:57:12 14/01/2026 |
| 166 | Aivora Exchange |
AVAX/USDT | $14.51 | $2,027,177 | 01:00:09 14/01/2026 |
| 167 |  AIA Exchange |
AVAX/USDT | $14.51 | $2,025,290 | 01:00:10 14/01/2026 |
| 168 | BitbabyExchange |
AVAX/USDT | $14.49 | $1,991,010 | 00:54:07 14/01/2026 |
| 169 | Hotcoin |
AVAX/USD | $14.49 | $1,929,180 | 00:57:18 14/01/2026 |
| 170 |  BigONE |
AVAX/USDT | $14.49 | $1,927,040 | 00:57:07 14/01/2026 |
| 171 | Biconomy.com |
AVAX/USDT | $14.49 | $1,841,150 | 00:57:10 14/01/2026 |
| 172 |  Picol |
AVAX/USDT | $14.52 | $1,822,491 | 01:00:08 14/01/2026 |
| 173 | CZR Exchange |
AVAX/USDT | $14.51 | $1,763,966 | 01:00:12 14/01/2026 |
| 174 | KCEX |
AVAX/USDC | $14.49 | $1,762,378 | 00:57:15 14/01/2026 |
| 175 | Koinbay |
AVAX/USDT | $14.48 | $1,760,500 | 00:57:08 14/01/2026 |
| 176 |  PrimeXBT |
AVAX/USDT | $14.52 | $1,758,148 | 01:00:16 14/01/2026 |
| 177 |  BYDFi |
AVAX/USDT | $14.51 | $1,691,183 | 01:00:17 14/01/2026 |
| 178 | Dexalot |
AVAX/USDT | $14.48 | $1,683,266 | 00:57:07 14/01/2026 |
| 179 | Binance |
AVAX/BTC | $14.49 | $1,680,536 | 00:56:54 14/01/2026 |
| 180 |  Extended |
AVAX/USD | $14.53 | $1,654,370 | 01:03:16 14/01/2026 |
| 181 | MEXC |
AVAX/EUR | $14.48 | $1,630,580 | 00:54:08 14/01/2026 |
| 182 |  All InX |
AVAX/USDT | $14.51 | $1,588,781 | 01:00:13 14/01/2026 |
| 183 |  SpireX |
AVAX/USDC | $14.17 | $1,558,060 | 08:57:12 08/01/2026 |
| 184 |  Bibox |
AVAX/USDT | $18.12 | $1,553,860 | 01:00:11 14/01/2026 |
| 185 | Gate |
AVAX/USDT | $14.49 | $1,445,078 | 00:56:54 14/01/2026 |
| 186 | SpireX |
AVAX/USDT | $14.16 | $1,416,878 | 08:57:12 08/01/2026 |
| 187 |  BtcTurk | Kripto |
AVAX/TRY | $14.46 | $1,403,812 | 00:57:23 14/01/2026 |
| 188 |  Coinbase International Exchange |
AVAX/USDC | $14.51 | $1,349,614 | 01:00:15 14/01/2026 |
| 189 | EasiCoin |
AVAX/USDT | $14.51 | $1,294,828 | 01:00:10 14/01/2026 |
| 190 |  Cryptomus |
AVAX/USDT | $14.51 | $1,292,363 | 01:00:11 14/01/2026 |
| 191 | CoinUp.io |
AVAX/USDT | $14.50 | $1,284,514 | 00:57:17 14/01/2026 |
| 192 | YEX |
AVAX/USD | $14.49 | $1,269,942 | 00:57:16 14/01/2026 |
| 193 | Millionero |
AVAX/USDC | $14.52 | $1,267,929 | 00:54:09 14/01/2026 |
| 194 | BYDFi |
AVAX/USDT | $14.49 | $1,219,404 | 00:54:07 14/01/2026 |
| 195 |  Bitvavo |
AVAX/EUR | $14.49 | $1,197,877 | 00:57:11 14/01/2026 |
| 196 |  Dex-Trade |
AVAX/USDT | $14.47 | $1,161,971 | 00:54:11 14/01/2026 |
| 197 | BitbabyExchange |
AVAX/USDC | $14.51 | $1,153,159 | 01:00:24 14/01/2026 |
| 198 | Bitstamp by Robinhood |
AVAX/EUR | $14.51 | $1,137,225 | 00:59:53 14/01/2026 |
| 199 |  LeveX |
AVAX/USDT | $14.52 | $1,097,345 | 01:00:15 14/01/2026 |
| 200 | Bitrue |
AVAX/XRP | $14.52 | $1,095,979 | 00:57:11 14/01/2026 |
| 201 |  FMFW.io |
AVAX/USDT | $14.51 | $1,089,666 | 01:00:11 14/01/2026 |
| 202 |  Gleec BTC |
AVAX/USDT | $14.51 | $1,089,609 | 01:00:10 14/01/2026 |
| 203 |  Bit2Me |
AVAX/USDC | $14.48 | $1,082,394 | 00:57:10 14/01/2026 |
| 204 | KCEX |
AVAX/USDT | $14.50 | $1,079,033 | 00:57:09 14/01/2026 |
| 205 |  HitBTC |
AVAX/USDT | $14.51 | $1,064,004 | 00:54:09 14/01/2026 |
| 206 |  Mandala Exchange |
AVAX/USDT | $14.51 | $1,064,004 | 00:54:12 14/01/2026 |
| 207 | Bitrue |
AVAX/USDT | $14.51 | $1,058,962 | 00:57:11 14/01/2026 |
| 208 |  ZKE |
AVAX/USDT | $14.51 | $1,058,449 | 01:00:13 14/01/2026 |
| 209 | Bitrue |
AVAX/USD1 | $14.49 | $1,050,977 | 00:57:11 14/01/2026 |
| 210 |  BitxEX |
AVAX/USDT | $14.52 | $1,013,747 | 01:00:15 14/01/2026 |
| 211 | MEXC |
AVAX/USD | $14.49 | $1,010,271 | 00:54:16 14/01/2026 |
| 212 | OKX |
AVAX/USD | $14.50 | $986,158 | 00:55:51 14/01/2026 |
| 213 | XT.COM |
AVAX/USDC | $14.48 | $983,708 | 00:57:10 14/01/2026 |
| 214 | Ju.com |
AVAX/USDC | $14.49 | $971,323 | 00:57:08 14/01/2026 |
| 215 | SunX |
AVAX/USDT | $14.53 | $964,943 | 01:00:18 14/01/2026 |
| 216 | Cofinex |
AVAX/USDC | $14.48 | $938,122 | 01:00:17 14/01/2026 |
| 217 |  Lighter |
AVAX/USDC | $14.53 | $903,963 | 01:03:15 14/01/2026 |
| 218 |  SunX |
AVAX/USDT | $14.52 | $903,419 | 01:03:17 14/01/2026 |
| 219 | Bitfinex |
AVAX/USD | $14.51 | $851,503 | 00:59:53 14/01/2026 |
| 220 |  Crypto.com Exchange |
AVAX/USD | $14.49 | $844,508 | 00:54:11 14/01/2026 |
| 221 | MEXC |
AVAX/USDC | $14.47 | $836,727 | 00:54:08 14/01/2026 |
| 222 | Mandala Exchange |
AVAX/USDT | $14.49 | $815,649 | 01:00:18 14/01/2026 |
| 223 | HitBTC |
AVAX/USDT | $14.47 | $812,329 | 00:54:15 14/01/2026 |
| 224 | Gleec BTC |
AVAX/USDT | $14.47 | $809,896 | 01:00:15 14/01/2026 |
| 225 | Bitrue |
AVAX/SOL | $14.50 | $801,623 | 00:57:11 14/01/2026 |
| 226 | Crypto.com Exchange |
AVAX/USDT | $14.49 | $798,887 | 00:54:11 14/01/2026 |
| 227 | TruBit Pro Exchange |
AVAX/USDT | $14.51 | $775,523 | 01:00:11 14/01/2026 |
| 228 | BitTap |
AVAX/USDT | $14.52 | $774,624 | 01:00:15 14/01/2026 |
| 229 | Bitunix |
AVAX/USDC | $14.52 | $747,798 | 00:48:15 14/01/2026 |
| 230 |  Bithumb |
AVAX/KRW | $14.45 | $738,600 | 00:59:54 14/01/2026 |
| 231 |  Antarctic |
AVAX/USDT | $14.52 | $727,804 | 01:03:20 14/01/2026 |
| 232 |  HyperPay Futures |
AVAX/USDT | $14.52 | $693,535 | 01:03:17 14/01/2026 |
| 233 | Phemex |
AVAX/USDC | $14.49 | $661,326 | 00:57:16 14/01/2026 |
| 234 |  TGEX |
AVAX/USDT | $14.53 | $654,196 | 01:00:15 14/01/2026 |
| 235 | Bybit |
AVAX/USDC | $14.49 | $645,395 | 00:54:09 14/01/2026 |
| 236 |  Nivex |
AVAX/USDT | $14.51 | $599,224 | 01:00:08 14/01/2026 |
| 237 |  C-Patex |
AVAX/USDT | $14.49 | $595,989 | 00:57:13 14/01/2026 |
| 238 |  BIT |
AVAX/USDT | $14.49 | $585,812 | 00:59:59 14/01/2026 |
| 239 | Tebbit |
AVAX/USDT | $14.52 | $584,606 | 01:00:16 14/01/2026 |
| 240 | Kraken |
AVAX/EUR | $14.51 | $574,400 | 00:59:54 14/01/2026 |
| 241 |  BiFinance |
AVAX/USDT | $14.49 | $558,969 | 00:57:12 14/01/2026 |
| 242 |  Pacifica |
AVAX/USD | $14.53 | $549,276 | 01:03:15 14/01/2026 |
| 243 | Bit2Me |
AVAX/EUR | $14.50 | $538,845 | 00:57:10 14/01/2026 |
| 244 |  Nonkyc.io Exchange |
AVAX/USDT | $14.51 | $533,466 | 00:51:07 14/01/2026 |
| 245 |  Niza.io |
AVAX/USD | $14.50 | $531,284 | 00:54:11 14/01/2026 |
| 246 | WEEX |
AVAX/USDC | $14.48 | $527,579 | 00:57:09 14/01/2026 |
| 247 | Azbit |
AVAX/USDC | $14.49 | $513,485 | 00:42:15 14/01/2026 |
| 248 | BtcTurk | Kripto |
AVAX/USDT | $14.47 | $507,145 | 00:57:23 14/01/2026 |
| 249 | PointPay |
AVAX/USDC | $14.48 | $502,318 | 00:57:11 14/01/2026 |
| 250 | BitbabyExchange |
AVAX/USDC | $14.49 | $500,116 | 00:54:07 14/01/2026 |
| 251 |  Fastex |
AVAX/USDT | $14.51 | $498,378 | 00:57:11 14/01/2026 |
| 252 | Bitunix |
AVAX/USD | $14.52 | $494,658 | 00:48:15 14/01/2026 |
| 253 |  Deribit |
AVAX/USDC | $14.52 | $483,557 | 01:00:50 14/01/2026 |
| 254 | Fastex |
AVAX/USDC | $14.50 | $445,291 | 00:57:11 14/01/2026 |
| 255 |  Paradex |
AVAX/USD | $14.53 | $428,286 | 01:03:15 14/01/2026 |
| 256 |  CoinEx |
AVAX/USDT | $14.51 | $415,499 | 00:59:53 14/01/2026 |
| 257 |  Coincall |
AVAX/USD | $14.53 | $402,198 | 01:03:15 14/01/2026 |
| 258 |  Koinpark |
AVAX/USDT | $14.51 | $350,342 | 01:00:14 14/01/2026 |
| 259 | Binance |
AVAX/FDUSD | $14.48 | $346,034 | 00:56:42 14/01/2026 |
| 260 | Gate |
AVAX/USDT | $14.49 | $340,977 | 00:54:50 14/01/2026 |
| 261 |  ADEN |
AVAX/USDT | $14.52 | $337,744 | 01:03:39 14/01/2026 |
| 262 |  ICRYPEX |
AVAX/USDT | $14.56 | $337,543 | 01:00:10 14/01/2026 |
| 263 |  EnclaveX |
AVAX/USD | $14.50 | $335,777 | 01:03:17 14/01/2026 |
| 264 | 4E |
AVAX/USDT | $14.49 | $323,625 | 00:54:15 14/01/2026 |
| 265 |  SecondBTC |
AVAX/USDT | $14.51 | $322,437 | 00:57:08 14/01/2026 |
| 266 | Poloniex |
AVAX/USDT | $14.50 | $305,050 | 00:57:16 14/01/2026 |
| 267 | Coinbase Exchange |
AVAX/EUR | $14.49 | $288,006 | 00:56:59 14/01/2026 |
| 268 |  WOO X |
AVAX/USDT | $14.50 | $277,827 | 00:54:15 14/01/2026 |
| 269 |  Defx |
AVAX/USDC | $14.54 | $271,431 | 01:03:16 14/01/2026 |
| 270 | Bitfinex |
AVAX/BTC | $14.49 | $267,158 | 00:59:53 14/01/2026 |
| 271 |  Delta Exchange |
AVAX/USDT | $14.52 | $265,949 | 01:00:16 14/01/2026 |
| 272 | Bitrue |
AVAX/USDC | $14.48 | $255,269 | 00:57:11 14/01/2026 |
| 273 |  Bitazza |
AVAX/USDT | $14.47 | $251,505 | 01:00:09 14/01/2026 |
| 274 | Cofinex |
AVAX/USD | $14.52 | $249,213 | 01:00:17 14/01/2026 |
| 275 |  Gemini |
AVAX/GUSD | $14.49 | $239,701 | 00:59:54 14/01/2026 |
| 276 | Gemini |
AVAX/USD | $14.49 | $239,701 | 00:59:53 14/01/2026 |
| 277 | Gemini |
AVAX/USDC | $14.48 | $239,701 | 00:59:54 14/01/2026 |
| 278 | MEXC |
AVAX/USDC | $14.48 | $236,052 | 00:54:16 14/01/2026 |
| 279 |  Aster |
AVAX/USDT | $14.51 | $225,044 | 00:54:15 14/01/2026 |
| 280 |  Bitcoiva |
AVAX/USDT | $14.48 | $214,051 | 01:00:10 14/01/2026 |
| 281 | Crypto.com Exchange |
AVAX/USD | $14.51 | $194,525 | 00:45:18 14/01/2026 |
| 282 |  Bitbank |
AVAX/JPY | $14.52 | $176,765 | 00:57:12 14/01/2026 |
| 283 |  Blynex |
AVAX/USDT | $14.52 | $176,012 | 00:54:08 14/01/2026 |
| 284 | Binance |
AVAX/ETH | $14.49 | $175,001 | 00:56:54 14/01/2026 |
| 285 | Kraken |
AVAX/USDT | $14.52 | $170,979 | 00:59:54 14/01/2026 |
| 286 | WhiteBIT |
AVAX/EUR | $14.46 | $170,193 | 00:57:08 14/01/2026 |
| 287 | TGEX |
AVAX/USDT | $14.53 | $165,633 | 01:00:08 14/01/2026 |
| 288 |  CEX.IO |
AVAX/USD | $14.51 | $157,888 | 00:57:07 14/01/2026 |
| 289 |  Bullish |
AVAX/USDC | $14.51 | $155,692 | 01:00:09 14/01/2026 |
| 290 | Bitfinex |
AVAX/USDT | $14.50 | $153,857 | 00:59:53 14/01/2026 |
| 291 | BYDFi |
AVAX/USDC | $14.50 | $151,285 | 01:00:17 14/01/2026 |
| 292 | Binance |
AVAX/EUR | $14.50 | $146,567 | 00:56:42 14/01/2026 |
| 293 | Niza.io |
AVAX/EUR | $14.50 | $137,527 | 00:54:11 14/01/2026 |
| 294 |  HashKey Exchange |
AVAX/USD | $14.49 | $136,730 | 00:57:10 14/01/2026 |
| 295 | Bitget |
AVAX/EUR | $14.51 | $136,462 | 00:54:07 14/01/2026 |
| 296 | B2Z Exchange |
AVAX/USDC | $14.51 | $136,452 | 01:00:09 14/01/2026 |
| 297 | BITmarkets |
AVAX/USDC | $14.51 | $136,452 | 01:00:09 14/01/2026 |
| 298 | Gate |
AVAX/USDC | $14.48 | $134,691 | 00:56:24 14/01/2026 |
| 299 | NovaEx |
AVAX/USD | $14.52 | $134,168 | 01:00:16 14/01/2026 |
| 300 | Coinbase Exchange |
AVAX/USDT | $14.49 | $118,668 | 00:56:59 14/01/2026 |
Thông tin thị trường giao dịch Avalanche (AVAX)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch AVAX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 913 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 01:00:18 14/01/2026, cặp giao dịch AVAX/USDT tại sàn Darkex Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $266,002,755 với tỷ giá $14.53.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AVAX.
Cặp: Tên cặp giao dịch AVAX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AVAX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.