Avalanche AVAX
Xếp hạng #27
16:53:00 26/07/2026
Giá Avalanche (AVAX)
$6.74 7.39%
0.0001045 BTC
177,662 VND
Thấp: $6.23
Cao: $6.82
Thị trường Avalanche (AVAX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CEEX exchange |
AVAX/USDT | $6.75 | $180,980,900 | 16:00:15 26/07/2026 |
| 2 |  BingX |
AVAX/USD | $6.75 | $165,826,736 | 15:57:18 26/07/2026 |
| 3 |  Binance |
AVAX/USDT | $6.75 | $127,573,156 | 15:54:17 26/07/2026 |
| 4 |  Aivora Exchange |
AVAX/USDT | $6.75 | $111,145,718 | 16:00:16 26/07/2026 |
| 5 |  CoinMy |
AVAX/USDT | $6.75 | $107,706,881 | 16:00:16 26/07/2026 |
| 6 |  YUBIT |
AVAX/USDT | $6.74 | $102,411,729 | 15:57:10 26/07/2026 |
| 7 |  MEXC |
AVAX/USDT | $6.75 | $101,174,955 | 15:57:16 26/07/2026 |
| 8 |  OrangeX |
AVAX/USDT | $6.75 | $97,878,478 | 15:57:15 26/07/2026 |
| 9 |  WEEX |
AVAX/USDT | $6.75 | $85,953,015 | 15:57:17 26/07/2026 |
| 10 |  KTX |
AVAX/USDT | $6.75 | $78,940,115 | 16:00:16 26/07/2026 |
| 11 |  Ju.com |
AVAX/USDT | $6.75 | $73,308,761 | 16:00:16 26/07/2026 |
| 12 |  BTCC |
AVAX/USDT | $6.75 | $70,003,054 | 15:57:16 26/07/2026 |
| 13 |  Ekbit |
AVAX/USDT | $6.75 | $67,689,071 | 16:00:15 26/07/2026 |
| 14 |  LBank |
AVAX/USDT | $6.75 | $62,705,167 | 15:57:15 26/07/2026 |
| 15 |  Koinbay |
AVAX/USDT | $6.74 | $62,447,536 | 15:45:15 26/07/2026 |
| 16 |  SunX |
AVAX/USDT | $6.74 | $61,790,361 | 16:01:11 26/07/2026 |
| 17 |  idax exchange |
AVAX/USDT | $6.75 | $61,557,020 | 16:00:18 26/07/2026 |
| 18 |  Blockfinex |
AVAX/USDT | $6.75 | $61,555,954 | 16:00:16 26/07/2026 |
| 19 |  WHXEX |
AVAX/USDT | $6.75 | $61,555,954 | 16:00:17 26/07/2026 |
| 20 |  Ulink |
AVAX/USDT | $6.75 | $60,402,418 | 16:00:12 26/07/2026 |
| 21 |  Ourbit |
AVAX/USDT | $6.75 | $56,310,513 | 15:57:16 26/07/2026 |
| 22 |  BVOX |
AVAX/USDT | $6.75 | $53,851,913 | 15:48:15 26/07/2026 |
| 23 |  Bybit |
AVAX/USDT | $6.75 | $53,765,093 | 15:54:16 26/07/2026 |
| 24 |  Hibt |
AVAX/USDT | $6.76 | $50,499,571 | 15:57:18 26/07/2026 |
| 25 |  TruBit Pro Exchange |
AVAX/USDT | $6.75 | $50,156,650 | 16:00:15 26/07/2026 |
| 26 |  BiKing |
AVAX/USDT | $6.75 | $39,859,856 | 16:00:16 26/07/2026 |
| 27 |  CoinW |
AVAX/USDT | $6.75 | $39,504,501 | 15:57:17 26/07/2026 |
| 28 |  Batonex |
AVAX/USDT | $6.75 | $36,722,464 | 16:00:16 26/07/2026 |
| 29 |  CoinP |
AVAX/USDT | $6.78 | $35,088,350 | 16:00:10 26/07/2026 |
| 30 |  IBIT Global |
AVAX/USDT | $6.75 | $31,926,683 | 16:00:17 26/07/2026 |
| 31 |  Biconomy.com |
AVAX/USDT | $6.75 | $30,863,587 | 15:54:15 26/07/2026 |
| 32 | Binance |
AVAX/USDT | $6.75 | $29,263,077 | 15:56:42 26/07/2026 |
| 33 |  Tapbit |
AVAX/USDT | $6.75 | $28,943,301 | 15:57:15 26/07/2026 |
| 34 |  Bitbase |
AVAX/USDT | $6.75 | $21,828,308 | 15:57:17 26/07/2026 |
| 35 |  Zoomex |
AVAX/USDT | $6.75 | $21,632,482 | 15:57:15 26/07/2026 |
| 36 | Batonex |
AVAX/USDT | $6.74 | $20,564,327 | 16:00:09 26/07/2026 |
| 37 | BingX |
AVAX/USDT | $6.75 | $19,301,502 | 15:57:18 26/07/2026 |
| 38 |  Websea |
AVAX/USDT | $6.75 | $19,275,803 | 15:57:17 26/07/2026 |
| 39 |  COINSPACE |
AVAX/USDT | $6.75 | $19,171,111 | 16:00:11 26/07/2026 |
| 40 |  Toobit |
AVAX/USDT | $6.75 | $19,089,895 | 15:57:16 26/07/2026 |
| 41 |  CrypFine |
AVAX/USDT | $6.75 | $17,845,124 | 15:57:15 26/07/2026 |
| 42 |  Bitget |
AVAX/USDT | $6.75 | $16,281,440 | 15:54:15 26/07/2026 |
| 43 |  Cofinex |
AVAX/USDT | $6.75 | $16,278,211 | 16:00:15 26/07/2026 |
| 44 |  B2Z Exchange |
AVAX/USD | $6.75 | $16,165,511 | 16:00:15 26/07/2026 |
| 45 |  BITmarkets |
AVAX/USDT | $6.75 | $16,158,241 | 16:00:15 26/07/2026 |
| 46 |  BTSE |
AVAX/USDT | $6.76 | $16,139,613 | 15:57:15 26/07/2026 |
| 47 |  YEX |
AVAX/USDT | $6.75 | $15,922,748 | 16:00:16 26/07/2026 |
| 48 |  Gate |
AVAX/USDT | $6.75 | $15,826,800 | 15:54:20 26/07/2026 |
| 49 |  4E |
AVAX/USDT | $6.75 | $15,389,547 | 15:57:15 26/07/2026 |
| 50 |  CZR Exchange |
AVAX/USDT | $6.75 | $14,772,603 | 16:00:16 26/07/2026 |
| 51 | CoinMy |
AVAX/USDT | $6.74 | $14,729,560 | 16:00:11 26/07/2026 |
| 52 | BTCC |
AVAX/USDT | $6.75 | $14,633,919 | 15:57:12 26/07/2026 |
| 53 | 4E |
AVAX/USDT | $6.75 | $14,487,608 | 15:57:09 26/07/2026 |
| 54 |  Bitunix |
AVAX/USDT | $6.75 | $13,205,112 | 15:57:16 26/07/2026 |
| 55 |  XT.COM |
AVAX/USDT | $6.76 | $13,148,480 | 15:57:09 26/07/2026 |
| 56 |  UZX |
AVAX/USDT | $6.76 | $12,934,294 | 15:57:15 26/07/2026 |
| 57 |  Dexalot |
AVAX/USDT | $6.75 | $12,640,781 | 15:57:07 26/07/2026 |
| 58 |  BitradeX |
AVAX/USDT | $6.75 | $12,534,757 | 15:51:15 26/07/2026 |
| 59 |  Hotcoin |
AVAX/USDT | $6.75 | $11,589,985 | 15:57:20 26/07/2026 |
| 60 |  BlockFin |
AVAX/USDT | $6.75 | $11,280,633 | 15:57:15 26/07/2026 |
| 61 |  x.me Exchange |
AVAX/USDT | $6.75 | $11,004,474 | 15:57:18 26/07/2026 |
| 62 |  Azbit |
AVAX/USDT | $6.76 | $10,107,003 | 15:57:11 26/07/2026 |
| 63 |  KuCoin |
AVAX/USDT | $6.75 | $10,036,808 | 15:54:19 26/07/2026 |
| 64 |  AstralX |
AVAX/USDT | $6.75 | $9,933,143 | 16:00:15 26/07/2026 |
| 65 | Dexalot |
AVAX/USDC | $6.75 | $9,531,499 | 15:57:07 26/07/2026 |
| 66 | Bybit |
AVAX/USDT | $6.76 | $9,444,119 | 15:54:12 26/07/2026 |
| 67 | BitradeX |
AVAX/USDT | $6.75 | $9,211,178 | 15:51:07 26/07/2026 |
| 68 | Toobit |
AVAX/USDT | $6.75 | $9,108,707 | 15:57:11 26/07/2026 |
| 69 |  MGBX |
AVAX/USDT | $6.75 | $9,072,849 | 15:57:16 26/07/2026 |
| 70 | Binance |
AVAX/USDC | $6.75 | $8,450,820 | 15:54:17 26/07/2026 |
| 71 |  BitMart |
AVAX/USDT | $6.75 | $8,369,223 | 15:57:16 26/07/2026 |
| 72 | CoinW |
AVAX/USDT | $6.75 | $8,242,253 | 15:51:09 26/07/2026 |
| 73 |  WOO X Pro |
AVAX/USDT | $6.75 | $8,159,058 | 16:00:15 26/07/2026 |
| 74 |  AlphaX |
AVAX/USDT | $6.75 | $7,808,610 | 16:00:13 26/07/2026 |
| 75 | WEEX |
AVAX/USDC | $6.75 | $7,759,573 | 15:57:08 26/07/2026 |
| 76 | OrangeX |
AVAX/USDT | $6.74 | $7,721,268 | 15:57:09 26/07/2026 |
| 77 |  SuperEx |
AVAX/USDT | $6.72 | $7,613,793 | 16:00:13 26/07/2026 |
| 78 | YUBIT |
AVAX/USDT | $6.75 | $7,600,617 | 15:57:15 26/07/2026 |
| 79 | LBank |
AVAX/USDT | $6.76 | $7,312,016 | 15:57:12 26/07/2026 |
| 80 |  Bitbaby |
AVAX/USDT | $6.75 | $7,309,163 | 15:57:16 26/07/2026 |
| 81 |  CoinUp.io |
AVAX/USDT | $6.75 | $7,247,157 | 15:51:08 26/07/2026 |
| 82 |  Echobit |
AVAX/USDT | $6.75 | $7,127,526 | 15:57:16 26/07/2026 |
| 83 |  Poloniex |
AVAX/USDT | $6.77 | $7,055,452 | 15:59:23 26/07/2026 |
| 84 | UZX |
AVAX/USDT | $6.76 | $6,813,656 | 15:57:09 26/07/2026 |
| 85 | Ourbit |
AVAX/USDT | $6.75 | $6,144,106 | 15:57:11 26/07/2026 |
| 86 |  FameEX |
AVAX/USDT | $6.75 | $6,089,971 | 15:57:17 26/07/2026 |
| 87 |  KCEX |
AVAX/USDT | $6.75 | $6,077,482 | 15:57:15 26/07/2026 |
| 88 |  Hyperliquid |
AVAX/USDC | $6.76 | $6,046,634 | 15:57:26 26/07/2026 |
| 89 |  Phemex |
AVAX/USDT | $6.75 | $6,006,617 | 15:57:17 26/07/2026 |
| 90 | AlphaX |
AVAX/USDT | $6.75 | $5,810,675 | 16:00:17 26/07/2026 |
| 91 | BVOX |
AVAX/USDT | $6.74 | $5,547,237 | 15:48:09 26/07/2026 |
| 92 |  BitGW Exchange |
AVAX/USDT | $6.75 | $5,480,611 | 16:00:10 26/07/2026 |
| 93 |  Gems Trade |
AVAX/USDT | $6.75 | $5,444,371 | 16:00:10 26/07/2026 |
| 94 |  OKX |
AVAX/USDT | $6.76 | $5,443,587 | 15:56:23 26/07/2026 |
| 95 |  ASTX |
AVAX/USDT | $6.75 | $5,421,267 | 16:00:10 26/07/2026 |
| 96 | BitMart |
AVAX/USDT | $6.75 | $5,329,383 | 15:57:11 26/07/2026 |
| 97 | CEEX exchange |
AVAX/USDT | $6.76 | $5,297,838 | 16:00:12 26/07/2026 |
| 98 |  EasiCoin |
AVAX/USDT | $6.75 | $5,275,143 | 16:00:16 26/07/2026 |
| 99 | KuCoin |
AVAX/USDT | $6.76 | $5,176,002 | 15:55:54 26/07/2026 |
| 100 |  GroveX |
AVAX/USDT | $6.75 | $4,582,122 | 15:57:07 26/07/2026 |
| 101 |  Coinbase Exchange |
AVAX/USD | $6.75 | $4,560,085 | 15:56:29 26/07/2026 |
| 102 | WEEX |
AVAX/USDT | $6.75 | $4,451,598 | 15:57:08 26/07/2026 |
| 103 | Gate |
AVAX/USDT | $6.75 | $4,383,281 | 15:56:24 26/07/2026 |
| 104 | Hibt |
AVAX/USDT | $6.75 | $4,355,954 | 15:57:11 26/07/2026 |
| 105 | YEX |
AVAXC/USDT | $6.75 | $4,070,852 | 16:00:11 26/07/2026 |
| 106 |  BitTap |
AVAX/USDT | $6.75 | $4,018,025 | 16:00:17 26/07/2026 |
| 107 | Binance |
AVAX/TRY | $6.75 | $4,014,564 | 15:56:54 26/07/2026 |
| 108 |  WhiteBIT |
AVAX/USDT | $6.75 | $3,871,595 | 15:57:08 26/07/2026 |
| 109 | BlockFin |
AVAX/USDT | $6.75 | $3,871,401 | 15:57:08 26/07/2026 |
| 110 |  Kraken |
AVAX/USD | $6.76 | $3,784,515 | 15:59:24 26/07/2026 |
| 111 |  DigiFinex |
AVAX/USDT | $6.76 | $3,757,000 | 15:57:11 26/07/2026 |
| 112 | CrypFine |
AVAX/USDT | $6.75 | $3,615,662 | 15:57:08 26/07/2026 |
| 113 | Biconomy.com |
AVAX/USDT | $6.76 | $3,464,887 | 15:54:11 26/07/2026 |
| 114 |  Upbit |
AVAX/KRW | $6.76 | $3,427,638 | 15:56:53 26/07/2026 |
| 115 | IBIT Global |
AVAX/USDT | $6.75 | $3,374,079 | 16:00:12 26/07/2026 |
| 116 | WOO X Pro |
AVAX/USDT | $6.75 | $3,260,420 | 16:00:12 26/07/2026 |
| 117 | B2Z Exchange |
AVAX/USDT | $6.75 | $3,114,392 | 16:00:08 26/07/2026 |
| 118 | BTSE |
AVAX/USDT | $6.76 | $3,110,950 | 15:57:11 26/07/2026 |
| 119 | FameEX |
AVAX/USDT | $6.76 | $3,072,514 | 15:57:11 26/07/2026 |
| 120 | Ju.com |
AVAX/USDT | $6.75 | $3,057,204 | 16:00:10 26/07/2026 |
| 121 | BITmarkets |
AVAX/USDT | $6.75 | $3,030,609 | 16:00:12 26/07/2026 |
| 122 | Zoomex |
AVAX/USDT | $6.76 | $2,826,654 | 15:57:07 26/07/2026 |
| 123 |  OneEx |
AVAX/USDT | $6.75 | $2,731,892 | 16:00:10 26/07/2026 |
| 124 | Hotcoin |
AVAX/USDT | $6.74 | $2,666,548 | 15:48:07 26/07/2026 |
| 125 | Aivora Exchange |
AVAX/USDT | $6.75 | $2,632,127 | 16:00:11 26/07/2026 |
| 126 |  Binance TR |
AVAX/TRY | $6.75 | $2,612,883 | 15:57:09 26/07/2026 |
| 127 | Binance |
AVAX/USDC | $6.75 | $2,588,059 | 15:56:42 26/07/2026 |
| 128 |  BloFin |
AVAX/USDT | $6.75 | $2,558,606 | 15:57:16 26/07/2026 |
| 129 | Tapbit |
AVAX/USDT | $6.75 | $2,529,759 | 15:57:11 26/07/2026 |
| 130 |  EVEDEX |
AVAX/USD | $6.74 | $2,502,562 | 16:03:15 26/07/2026 |
| 131 | BITmarkets |
AVAX/USD | $6.76 | $2,354,414 | 16:00:12 26/07/2026 |
| 132 | B2Z Exchange |
AVAX/USD | $6.76 | $2,353,965 | 16:00:08 26/07/2026 |
| 133 | BloFin |
AVAX/USDT | $6.75 | $2,283,221 | 15:54:07 26/07/2026 |
| 134 | KTX |
AVAX/USDT | $6.75 | $2,206,993 | 16:00:10 26/07/2026 |
| 135 | Binance |
AVAX/USD | $6.74 | $2,199,320 | 15:54:51 26/07/2026 |
| 136 | Echobit |
AVAX/USDT | $6.75 | $2,112,577 | 15:57:12 26/07/2026 |
| 137 | Phemex |
AVAX/USDT | $6.76 | $2,101,467 | 15:57:12 26/07/2026 |
| 138 | SunX |
AVAX/USDT | $6.75 | $2,022,816 | 16:00:18 26/07/2026 |
| 139 |  AIA Exchange |
AVAX/USDT | $6.75 | $2,006,046 | 16:00:12 26/07/2026 |
| 140 |  Bitvavo |
AVAX/EUR | $6.76 | $1,949,318 | 15:57:11 26/07/2026 |
| 141 | Bitget |
AVAX/USDT | $6.75 | $1,949,161 | 15:54:55 26/07/2026 |
| 142 |  HTX |
AVAX/USDT | $6.75 | $1,918,789 | 15:59:55 26/07/2026 |
| 143 |  CRMClick |
AVAX/USDT | $6.75 | $1,918,385 | 16:00:10 26/07/2026 |
| 144 |  AllinX |
AVAX/USDT | $6.75 | $1,868,354 | 16:00:10 26/07/2026 |
| 145 |  Deribit |
AVAX/USDC | $6.75 | $1,867,219 | 16:00:50 26/07/2026 |
| 146 | CoinUp.io |
AVAX/USDT | $6.75 | $1,864,537 | 15:51:17 26/07/2026 |
| 147 |  Bitcastle |
AVAX/USDT | $6.75 | $1,795,744 | 16:00:19 26/07/2026 |
| 148 | Bitcastle |
AVAX/USDT | $6.74 | $1,739,191 | 16:00:12 26/07/2026 |
| 149 |  Bitrue |
AVAX/USDT | $6.75 | $1,677,916 | 15:57:17 26/07/2026 |
| 150 |  Pionex |
AVAX/USDT | $6.75 | $1,582,123 | 15:57:12 26/07/2026 |
| 151 |  Cryptomus |
AVAX/USDT | $6.75 | $1,561,731 | 16:00:07 26/07/2026 |
| 152 | Biconomy.com |
AVAX/USDC | $6.75 | $1,529,164 | 15:54:11 26/07/2026 |
| 153 | Pionex |
AVAX/USDT | $6.75 | $1,468,297 | 15:57:16 26/07/2026 |
| 154 |  Picol |
AVAX/USDT | $6.74 | $1,394,952 | 16:00:08 26/07/2026 |
| 155 |  Coinstore |
AVAX/USDT | $6.76 | $1,298,429 | 15:57:08 26/07/2026 |
| 156 |  BigONE |
AVAX/USDT | $6.76 | $1,277,815 | 15:57:09 26/07/2026 |
| 157 |  BitDelta |
AVAX/USDT | $6.75 | $1,189,491 | 16:00:10 26/07/2026 |
| 158 | Bitbase |
AVAX/USDT | $6.75 | $1,167,835 | 15:57:07 26/07/2026 |
| 159 | BingX |
AVAX/USDT | $6.75 | $1,154,011 | 15:57:11 26/07/2026 |
| 160 |  Orderly |
AVAX/USDC | $6.74 | $1,137,302 | 16:03:16 26/07/2026 |
| 161 |  MemeMax |
AVAX/USDC | $6.74 | $1,137,302 | 16:03:16 26/07/2026 |
| 162 | Bitbaby |
AVAX/USDT | $6.76 | $1,128,625 | 15:57:09 26/07/2026 |
| 163 | Hotcoin |
AVAX/USD | $6.74 | $1,125,921 | 15:57:20 26/07/2026 |
| 164 |  BYDFi |
AVAX/USDT | $6.75 | $1,077,055 | 16:00:16 26/07/2026 |
| 165 | Koinbay |
AVAX/USDT | $6.73 | $1,056,984 | 15:45:10 26/07/2026 |
| 166 | WHXEX |
AVAX/USDT | $6.74 | $1,043,546 | 16:00:12 26/07/2026 |
| 167 | idax exchange |
AVAX/USDT | $6.74 | $1,042,768 | 16:00:13 26/07/2026 |
| 168 | Blockfinex |
AVAX/USDT | $6.74 | $1,042,484 | 16:00:12 26/07/2026 |
| 169 | KCEX |
AVAX/USDC | $6.75 | $970,879 | 15:57:15 26/07/2026 |
| 170 | WOO X Pro |
AVAX/USD | $6.24 | $965,721 | 15:00:16 25/07/2026 |
| 171 |  BitKan |
AVAX/USDT | $6.75 | $960,218 | 16:00:10 26/07/2026 |
| 172 |  Grvt |
AVAX/USDT | $6.79 | $950,045 | 12:57:18 26/07/2026 |
| 173 |  BtcTurk | Kripto |
AVAX/TRY | $6.75 | $936,046 | 15:59:53 26/07/2026 |
| 174 |  Niza.io |
AVAX/USD | $6.76 | $927,982 | 15:54:07 26/07/2026 |
| 175 |  HyperPay Futures |
AVAX/USDT | $6.74 | $901,392 | 16:03:17 26/07/2026 |
| 176 | Bitrue |
AVAX/USDT | $6.76 | $847,644 | 15:57:07 26/07/2026 |
| 177 | YEX |
AVAX/USD | $6.74 | $841,168 | 16:00:16 26/07/2026 |
| 178 | BYDFi |
AVAX/USDT | $6.75 | $816,456 | 16:00:08 26/07/2026 |
| 179 | Bitrue |
AVAX/XRP | $6.77 | $814,960 | 15:57:07 26/07/2026 |
| 180 | Bitrue |
AVAX/USD1 | $6.76 | $812,433 | 15:57:07 26/07/2026 |
| 181 |  BiFinance |
AVAX/USDT | $6.76 | $809,705 | 15:57:07 26/07/2026 |
| 182 | WhiteBIT |
AVAX/USDC | $6.76 | $782,977 | 15:57:08 26/07/2026 |
| 183 |  PointPay |
AVAX/USDT | $6.76 | $752,892 | 15:54:15 26/07/2026 |
| 184 |  Paribu |
AVAX/TRY | $6.72 | $719,668 | 16:01:53 26/07/2026 |
| 185 | Bitget |
AVAX/PERP | $6.74 | $719,047 | 15:54:15 26/07/2026 |
| 186 | Kraken |
AVAX/EUR | $6.76 | $714,318 | 15:59:55 26/07/2026 |
| 187 | Cofinex |
AVAX/USDC | $6.75 | $711,496 | 16:00:15 26/07/2026 |
| 188 |  LeveX |
AVAX/USDT | $6.75 | $707,948 | 16:00:15 26/07/2026 |
| 189 |  Coinbase International Exchange |
AVAX/USDC | $6.76 | $705,573 | 16:00:16 26/07/2026 |
| 190 | ASTX |
AVAX/USDT | $6.75 | $701,126 | 16:00:16 26/07/2026 |
| 191 | Bitunix |
AVAX/USDT | $6.76 | $695,907 | 15:57:07 26/07/2026 |
| 192 |  Bithumb |
AVAX/KRW | $6.76 | $689,508 | 15:59:54 26/07/2026 |
| 193 |  Bit2Me |
AVAX/EUR | $6.76 | $684,670 | 15:57:10 26/07/2026 |
| 194 | Binance |
AVAX/BTC | $6.75 | $677,459 | 15:56:54 26/07/2026 |
| 195 |  SunX |
AVAX/USDT | $6.76 | $657,230 | 16:03:15 26/07/2026 |
| 196 | MEXC |
AVAX/USDT | $6.75 | $633,420 | 15:54:09 26/07/2026 |
| 197 |  ZKE |
AVAX/USDT | $6.74 | $625,631 | 16:00:13 26/07/2026 |
| 198 |  ApeX Omni |
AVAX/USDT | $6.74 | $623,316 | 16:03:16 26/07/2026 |
| 199 | Bitbaby |
AVAX/USDC | $6.75 | $609,962 | 15:57:16 26/07/2026 |
| 200 |  XXKK |
AVAX/USDT | $6.75 | $602,444 | 16:00:11 26/07/2026 |
| 201 |  De¹ |
USDC.e/AVAX | $0.9987 | $601,282 | 15:57:13 26/07/2026 |
| 202 |  Coinbase Derivatives Exchange |
AVAX/USD | $6.75 | $572,242 | 16:03:50 26/07/2026 |
| 203 |  PrimeXBT |
AVAX/USDT | $6.75 | $564,661 | 16:00:16 26/07/2026 |
| 204 |  Antarctic |
AVAX/USDT | $6.74 | $560,695 | 16:03:17 26/07/2026 |
| 205 | XT.COM |
AVAX/USD | $6.75 | $554,475 | 15:57:40 26/07/2026 |
| 206 | KCEX |
AVAX/USDT | $6.75 | $548,830 | 15:57:10 26/07/2026 |
| 207 | Phemex |
AVAX/USDC | $6.75 | $547,398 | 15:57:17 26/07/2026 |
| 208 | WhiteBIT |
AVAX/WBT | $6.75 | $543,431 | 15:57:08 26/07/2026 |
| 209 | MEXC |
AVAX/USD | $6.74 | $537,916 | 15:57:16 26/07/2026 |
| 210 |  Lighter |
AVAX/USDC | $6.75 | $527,199 | 15:57:15 26/07/2026 |
| 211 | Bitrue |
AVAX/SOL | $6.76 | $500,829 | 15:57:07 26/07/2026 |
| 212 | Ulink |
AVAX/USDT | $26.62 | $496,339 | 16:00:17 26/07/2026 |
| 213 | BtcTurk | Kripto |
AVAX/USDT | $6.75 | $494,876 | 15:59:23 26/07/2026 |
| 214 | Bybit |
AVAX/USDC | $6.75 | $494,282 | 15:54:12 26/07/2026 |
| 215 |  Bitstamp by Robinhood |
AVAX/USD | $6.75 | $492,447 | 15:59:23 26/07/2026 |
| 216 | EasiCoin |
AVAX/USDT | $6.74 | $475,071 | 16:00:12 26/07/2026 |
| 217 | Phemex |
AVAX/USDC | $6.76 | $469,011 | 15:57:12 26/07/2026 |
| 218 | BitTap |
AVAX/USDT | $6.74 | $462,783 | 16:00:19 26/07/2026 |
| 219 | Koinbay |
AVAX/USDC | $6.73 | $447,258 | 15:45:10 26/07/2026 |
| 220 | MGBX |
AVAX/USDT | $6.75 | $447,149 | 15:57:11 26/07/2026 |
| 221 | WHXEX |
AVAX/USDC | $6.75 | $445,866 | 16:00:12 26/07/2026 |
| 222 | idax exchange |
AVAX/USDC | $6.75 | $445,534 | 16:00:13 26/07/2026 |
| 223 |  Crypto.com Exchange |
AVAX/USDT | $6.75 | $443,663 | 15:57:11 26/07/2026 |
| 224 | BITmarkets |
AVAX/USDC | $6.75 | $433,316 | 16:00:12 26/07/2026 |
| 225 | B2Z Exchange |
AVAX/USDC | $6.75 | $433,233 | 16:00:08 26/07/2026 |
| 226 | Crypto.com Exchange |
AVAX/USD | $6.76 | $428,731 | 15:57:11 26/07/2026 |
| 227 |  Gleec BTC |
AVAX/USDT | $6.75 | $426,734 | 16:00:10 26/07/2026 |
| 228 |  Mandala Exchange |
AVAX/USDT | $6.75 | $426,731 | 16:00:10 26/07/2026 |
| 229 |  FMFW.io |
AVAX/USDT | $6.75 | $426,731 | 16:00:10 26/07/2026 |
| 230 |  HitBTC |
AVAX/USDT | $6.76 | $424,251 | 15:54:11 26/07/2026 |
| 231 |  Aster |
AVAX/USDT | $6.75 | $416,298 | 15:54:15 26/07/2026 |
| 232 | Bitunix |
AVAX/USDC | $6.75 | $396,325 | 15:57:16 26/07/2026 |
| 233 | TruBit Pro Exchange |
AVAX/USDT | $6.75 | $392,973 | 16:00:09 26/07/2026 |
| 234 |  ICRYPEX |
AVAX/USDT | $6.72 | $355,566 | 16:00:11 26/07/2026 |
| 235 | Mandala Exchange |
AVAX/USDT | $6.75 | $341,352 | 16:00:15 26/07/2026 |
| 236 | Gleec BTC |
AVAX/USDT | $6.75 | $341,339 | 16:00:15 26/07/2026 |
| 237 | HitBTC |
AVAX/USDT | $6.75 | $341,337 | 16:00:23 26/07/2026 |
| 238 | Bitunix |
AVAX/USD | $6.74 | $341,054 | 15:57:16 26/07/2026 |
| 239 |  KoinBX |
AVAX/USDT | $6.75 | $324,520 | 16:00:07 26/07/2026 |
| 240 | WHXEX |
AVAX/BTC | $6.75 | $323,508 | 16:00:12 26/07/2026 |
| 241 | KoinBX |
AVAX/INR | $7.17 | $299,543 | 16:00:07 26/07/2026 |
| 242 |  XBO.com |
AVAX/USDT | $6.75 | $297,348 | 15:57:07 26/07/2026 |
| 243 | De¹ |
AVAX/USDC.e | $6.76 | $292,728 | 15:57:13 26/07/2026 |
| 244 |  C-Patex |
AVAX/USDT | $6.76 | $288,277 | 15:57:10 26/07/2026 |
| 245 | HTX |
AVAX/USDT | $6.75 | $276,525 | 15:54:18 26/07/2026 |
| 246 |  Blynex |
AVAX/USDT | $6.76 | $275,180 | 16:00:12 26/07/2026 |
| 247 | Bitbase |
AVAX/USDC | $6.75 | $275,004 | 15:57:07 26/07/2026 |
| 248 |  Coincall |
AVAX/USD | $6.75 | $271,882 | 16:03:15 26/07/2026 |
| 249 | ZKE |
AVAX/USDC | $6.75 | $267,308 | 16:00:13 26/07/2026 |
| 250 |  Globe Derivative Exchange |
AVAX/USD | $6.75 | $263,135 | 16:00:17 26/07/2026 |
| 251 | WhiteBIT |
AVAX/TRY | $6.76 | $258,614 | 15:57:08 26/07/2026 |
| 252 | XT.COM |
AVAX/USDC | $6.76 | $258,554 | 15:57:09 26/07/2026 |
| 253 |  HashKey Exchange |
AVAX/USD | $6.72 | $257,233 | 15:57:12 26/07/2026 |
| 254 | Binance |
AVAX/FDUSD | $6.75 | $252,171 | 15:56:54 26/07/2026 |
| 255 |  Bitazza |
AVAX/USDT | $6.73 | $250,463 | 16:00:12 26/07/2026 |
| 256 | Gate |
AVAX/USDT | $6.75 | $248,560 | 15:54:50 26/07/2026 |
| 257 |  AEGET |
AVAX/USDT | $6.75 | $240,508 | 15:57:25 26/07/2026 |
| 258 |  Koinpark |
AVAX/USDT | $6.75 | $239,309 | 16:00:10 26/07/2026 |
| 259 | XBO.com |
AVAX/USD | $6.76 | $238,071 | 15:57:07 26/07/2026 |
| 260 | XBO.com |
AVAX/EUR | $6.77 | $236,743 | 15:57:07 26/07/2026 |
| 261 |  LATOKEN |
AVAX/USDT | $6.77 | $233,462 | 15:57:09 26/07/2026 |
| 262 | Cofinex |
AVAX/USD | $6.75 | $223,813 | 16:00:15 26/07/2026 |
| 263 |  CoinTR |
AVAX/USDT | $6.75 | $186,648 | 15:57:11 26/07/2026 |
| 264 |  Bitfinex |
AVAX/USD | $6.76 | $185,313 | 15:59:56 26/07/2026 |
| 265 |  Gemini |
AVAX/GUSD | $6.75 | $185,181 | 15:59:54 26/07/2026 |
| 266 | Gemini |
AVAX/USD | $6.75 | $185,181 | 15:59:54 26/07/2026 |
| 267 | Gemini |
AVAX/USDC | $6.75 | $185,181 | 15:59:54 26/07/2026 |
| 268 | Niza.io |
AVAX/EUR | $6.76 | $174,648 | 15:54:07 26/07/2026 |
| 269 | MEXC |
AVAX/USD1 | $6.75 | $168,322 | 15:57:16 26/07/2026 |
| 270 | MEXC |
AVAX/USDC | $6.75 | $167,392 | 15:57:16 26/07/2026 |
| 271 |  Deepcoin |
AVAX/USDT | $6.75 | $165,284 | 15:57:10 26/07/2026 |
| 272 | Kraken |
AVAX/USDT | $6.75 | $157,500 | 15:59:55 26/07/2026 |
| 273 | Bitfinex |
AVAX/USDT | $6.76 | $148,577 | 15:57:15 26/07/2026 |
| 274 |  CoinEx |
AVAX/USDT | $6.75 | $145,110 | 15:59:53 26/07/2026 |
| 275 | Bybit |
AVAX/EUR | $6.74 | $144,801 | 15:54:12 26/07/2026 |
| 276 |  Bitbank |
AVAX/JPY | $6.76 | $140,195 | 15:57:07 26/07/2026 |
| 277 |  Extended |
AVAX/USD | $6.74 | $137,504 | 16:03:16 26/07/2026 |
| 278 | EasiCoin |
AVAX/USDC | $6.75 | $135,131 | 16:00:12 26/07/2026 |
| 279 | Crypto.com Exchange |
AVAX/USD | $6.75 | $135,060 | 11:21:17 26/07/2026 |
| 280 |  Uniswap v4 (Avalanche) |
AVAX/USDC | $6.75 | $131,127 | 15:56:19 26/07/2026 |
| 281 | BITmarkets |
AVAX/IDR | $6.74 | $126,530 | 16:00:12 26/07/2026 |
| 282 | Coinbase Exchange |
AVAX/USDT | $6.75 | $126,154 | 15:56:59 26/07/2026 |
| 283 | OKX |
AVAX/USDC | $6.74 | $121,716 | 15:56:23 26/07/2026 |
| 284 |  SecondBTC |
AVAX/USDT | $6.75 | $113,896 | 15:57:14 26/07/2026 |
| 285 |  Backpack Exchange |
AVAX/USDC | $6.75 | $109,430 | 15:57:15 26/07/2026 |
| 286 | Bitbase |
AVAX/USDC | $6.75 | $108,209 | 15:57:17 26/07/2026 |
| 287 | Bitbaby |
AVAX/USDC | $6.75 | $95,880.10 | 15:57:09 26/07/2026 |
| 288 | Coinbase Exchange |
AVAX/EUR | $6.77 | $90,429.29 | 15:56:29 26/07/2026 |
| 289 | Bitrue |
AVAX/USDC | $6.77 | $87,933.22 | 15:57:07 26/07/2026 |
| 290 |  Bybit EU |
AVAX/USDC | $6.75 | $85,909.56 | 16:00:10 26/07/2026 |
| 291 |  Tothemoon |
AVAX/USD | $6.75 | $85,419.97 | 16:00:14 26/07/2026 |
| 292 | BYDFi |
AVAX/USDC | $6.75 | $84,806.77 | 16:00:16 26/07/2026 |
| 293 | LeveX |
AVAX/USDT | $6.75 | $78,997.59 | 16:00:11 26/07/2026 |
| 294 |  Flipster |
AVAX/USDT | $6.75 | $77,869.75 | 16:00:16 26/07/2026 |
| 295 |  Bullish |
AVAX/USDC | $6.75 | $76,582.19 | 16:00:09 26/07/2026 |
| 296 | OKX |
AVAX/EUR | $6.76 | $74,463.42 | 15:56:23 26/07/2026 |
| 297 | Paribu |
AVAX/USDT | $6.72 | $74,261.76 | 15:59:53 26/07/2026 |
| 298 |  CoinLion |
AVAX/USD | $6.82 | $69,265.42 | 16:00:13 26/07/2026 |
| 299 | LeveX |
AVAX/USDC | $6.75 | $68,423.53 | 16:00:15 26/07/2026 |
| 300 | Cofinex |
AVAX/USDT | $6.75 | $67,451.02 | 16:00:11 26/07/2026 |
Thông tin thị trường giao dịch Avalanche (AVAX)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch AVAX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 961 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:00:15 26/07/2026, cặp giao dịch AVAX/USDT tại sàn CEEX exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $180,980,900 với tỷ giá $6.75.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AVAX.
Cặp: Tên cặp giao dịch AVAX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AVAX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.