Tiền ảo: 37,392 Sàn giao dịch: 934 Vốn hóa: $2,536,127,982,761 Khối lượng (24h): $150,910,234,134 Thị phần: BTC: 58.9%, ETH: 11.1%
Avalanche (AVAX)Avalanche AVAX
Xếp hạng #24 11:04:00 17/04/2026
Giá Avalanche (AVAX)
$9.56 0.71%
0.0001281 BTC 253,588 VND
Thấp: $9.29 Cao: $9.85

Thị trường Avalanche (AVAX)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 CoinUp.io CoinUp.io AVAX/USDT $9.56 $289,962,610 10:57:10 17/04/2026
2 Binance Binance AVAX/USDT $9.57 $221,462,599 10:54:16 17/04/2026
3 OrangeX OrangeX AVAX/USDT $9.56 $167,720,014 10:57:16 17/04/2026
4 WEEX WEEX AVAX/USDT $9.56 $144,822,486 10:57:16 17/04/2026
5 BingX BingX AVAX/USD $9.56 $140,475,422 10:57:16 17/04/2026
6 Koinbay Koinbay AVAX/USDT $37.50 $137,242,369 10:54:15 17/04/2026
7 Ju.com Ju.com AVAX/USDT $9.56 $133,649,278 10:57:15 17/04/2026
8 KTX KTX AVAX/USDT $9.55 $129,352,403 11:00:15 17/04/2026
9 Batonex Batonex AVAX/USDT $9.55 $126,559,697 11:00:16 17/04/2026
10 IBIT Global IBIT Global AVAX/USDT $9.55 $110,478,709 11:00:17 17/04/2026
11 BVOX BVOX AVAX/USDT $9.56 $92,607,673 10:57:15 17/04/2026
12 BTCC BTCC AVAX/USDT $9.57 $89,757,322 10:57:15 17/04/2026
13 FameEX FameEX AVAX/USDT $9.56 $85,183,555 10:57:17 17/04/2026
14 WHXEX WHXEX AVAX/USDT $9.55 $71,768,034 11:00:16 17/04/2026
15 idax exchange idax exchange AVAX/USDT $9.55 $71,768,034 11:00:16 17/04/2026
16 BiKing BiKing AVAX/USDT $9.56 $70,736,208 10:57:23 17/04/2026
17 CoinW CoinW AVAX/USDT $9.56 $64,591,186 10:57:17 17/04/2026
18 SunX SunX AVAX/USDT $9.56 $62,105,341 11:00:09 17/04/2026
19 Ulink Ulink AVAX/USDT $9.56 $61,504,238 11:00:13 17/04/2026
20 TruBit Pro Exchange TruBit Pro Exchange AVAX/USDT $9.55 $60,628,490 11:00:15 17/04/2026
21 Ourbit Ourbit AVAX/USDT $9.56 $59,691,997 10:57:17 17/04/2026
22 Tapbit Tapbit AVAX/USDT $9.56 $58,743,325 10:57:15 17/04/2026
23 Bybit Bybit AVAX/USDT $9.57 $57,943,153 10:54:16 17/04/2026
24 Hibt Hibt AVAX/USDT $9.47 $53,990,235 03:48:24 12/04/2026
25 WhiteBIT WhiteBIT AVAX/USDT $9.55 $52,743,728 10:57:15 17/04/2026
26 CEEX exchange CEEX exchange AVAX/USDT $9.55 $39,124,513 11:00:12 17/04/2026
27 BlockFin BlockFin AVAX/USDT $9.56 $37,696,980 10:57:15 17/04/2026
28 MEXC MEXC AVAX/USDT $9.57 $37,378,117 10:54:16 17/04/2026
29 Binance Binance AVAX/USDT $9.57 $37,284,704 10:56:42 17/04/2026
30 Websea Websea AVAX/USDT $9.56 $33,498,001 10:57:16 17/04/2026
31 CrypFine CrypFine AVAX/USDT $9.56 $31,876,691 10:57:15 17/04/2026
32 Batonex Batonex AVAX/USDT $9.55 $31,452,805 11:00:11 17/04/2026
33 Coinlocally Coinlocally AVAX/USDT $9.55 $31,143,940 11:00:17 17/04/2026
34 YEX YEX AVAX/USDT $9.55 $30,919,348 11:00:17 17/04/2026
35 CoinP CoinP AVAX/USDT $9.55 $28,698,143 11:00:07 17/04/2026
36 KuCoin KuCoin AVAX/USDT $9.56 $28,696,885 10:56:23 17/04/2026
37 Toobit Toobit AVAX/USDT $9.56 $28,527,744 10:57:16 17/04/2026
38 CZR Exchange CZR Exchange AVAX/USDT $9.55 $28,459,486 11:00:17 17/04/2026
39 BTSE BTSE AVAX/USDT $9.55 $28,278,915 10:57:16 17/04/2026
40 B2Z Exchange B2Z Exchange AVAX/USD $9.56 $27,238,332 11:00:16 17/04/2026
41 BITmarkets BITmarkets AVAX/USDT $9.55 $27,221,002 11:00:16 17/04/2026
42 BingX BingX AVAX/USDT $9.55 $27,153,798 10:57:16 17/04/2026
43 BVOX BVOX AVAX/USDT $9.56 $25,980,717 10:57:09 17/04/2026
44 LBank LBank AVAX/USDT $9.56 $24,660,297 10:57:18 17/04/2026
45 Biconomy.com Biconomy.com AVAX/USDT $9.56 $20,224,553 10:57:15 17/04/2026
46 WhiteBIT WhiteBIT AVAX/USDT $9.56 $19,594,386 10:57:08 17/04/2026
47 Bitunix Bitunix AVAX/USDT $9.56 $18,889,988 10:57:16 17/04/2026
48 BTCC BTCC AVAX/USDT $9.57 $18,701,655 10:57:09 17/04/2026
49 4E 4E AVAX/USDT $9.56 $18,518,546 10:57:09 17/04/2026
50 Bitop Bitop AVAX/USDT $9.55 $18,206,699 11:00:16 17/04/2026
51 Binance Binance AVAX/USDC $9.57 $18,118,010 10:54:16 17/04/2026
52 BitradeX BitradeX AVAX/USDT $9.57 $18,087,879 10:54:15 17/04/2026
53 Zoomex Zoomex AVAX/USDT $9.55 $17,355,334 10:57:15 17/04/2026
54 Hotcoin Hotcoin AVAX/USDT $9.56 $17,326,824 10:57:20 17/04/2026
55 XT.COM XT.COM AVAX/USDT $9.56 $16,690,687 10:57:09 17/04/2026
56 Tebbit Tebbit AVAX/USDT $9.56 $16,658,941 11:00:09 17/04/2026
57 ASTX ASTX AVAX/USDT $9.56 $16,643,156 11:00:12 17/04/2026
58 Ekbit Ekbit AVAX/USDT $9.56 $16,603,012 11:00:09 17/04/2026
59 OneBullEx OneBullEx AVAX/USDT $9.55 $16,410,914 11:00:25 17/04/2026
60 Bitget Bitget AVAX/USDT $9.57 $16,086,729 10:54:15 17/04/2026
61 Cofinex Cofinex AVAX/USDT $9.55 $16,016,881 11:00:15 17/04/2026
62 Gate Gate AVAX/USDT $9.57 $15,578,999 10:54:19 17/04/2026
63 COINSPACE COINSPACE AVAX/USDT $9.35 $15,453,843 10:24:12 15/04/2026
64 LBank LBank AVAX/USDT $9.56 $14,678,792 10:57:10 17/04/2026
65 CoinW CoinW AVAX/USDT $9.57 $14,253,589 10:57:11 17/04/2026
66 Biconomy.com Biconomy.com AVAX/USDT $9.56 $14,112,432 10:57:10 17/04/2026
67 Millionero Millionero AVAX/USDT $9.55 $13,548,896 11:00:15 17/04/2026
68 GroveX GroveX AVAX/USDT $9.58 $13,497,786 11:00:09 17/04/2026
69 BlockFin BlockFin AVAX/USDT $9.58 $13,477,327 10:57:08 17/04/2026
70 VOOX Exchange VOOX Exchange AVAX/USDT $9.56 $13,223,848 10:57:18 17/04/2026
71 Echobit Echobit AVAX/USDT $9.56 $12,294,327 10:57:16 17/04/2026
72 OneEx OneEx AVAX/USDT $9.56 $12,224,336 11:00:13 17/04/2026
73 EagleX EagleX AVAX/USDT $9.55 $11,534,830 11:00:15 17/04/2026
74 UZX UZX AVAX/USDT $9.56 $11,448,683 10:57:15 17/04/2026
75 BTDUex BTDUex AVAX/USDT $9.05 $11,387,228 09:06:09 12/04/2026
76 Coinstore Coinstore AVAX/USDT $9.56 $11,081,028 10:57:10 17/04/2026
77 Bitbaby Bitbaby AVAX/USDT $9.56 $10,415,898 10:57:24 17/04/2026
78 Aivora Exchange Aivora Exchange AVAX/USDT $9.55 $10,323,597 11:00:17 17/04/2026
79 SuperEx SuperEx AVAX/USDT $9.55 $10,040,001 10:54:11 17/04/2026
80 Hyperliquid Hyperliquid AVAX/USD $9.56 $9,852,108 10:57:26 17/04/2026
81 BloFin BloFin AVAX/USDT $9.58 $9,787,764 10:48:24 17/04/2026
82 FameEX FameEX AVAX/USDT $9.57 $9,705,980 10:57:07 17/04/2026
83 EasiCoin EasiCoin AVAX/USDT $9.55 $9,566,186 11:00:16 17/04/2026
84 YUBIT YUBIT AVAX/USDT $9.56 $9,121,603 10:57:15 17/04/2026
85 Poloniex Poloniex AVAX/USDT $9.59 $9,050,851 10:59:23 17/04/2026
86 Bybit Bybit AVAX/USDT $9.57 $9,042,443 10:54:11 17/04/2026
87 Ourbit Ourbit AVAX/USDT $9.57 $9,016,796 10:57:08 17/04/2026
88 AscendEX AscendEX AVAX/USDT $9.56 $8,972,477 10:57:15 17/04/2026
89 YUBIT YUBIT AVAX/USDT $9.56 $8,954,127 10:57:08 17/04/2026
90 OrangeX OrangeX AVAX/USDT $9.55 $8,949,796 10:57:11 17/04/2026
91 NovaEx NovaEx AVAX/USDT $9.55 $8,882,514 11:00:16 17/04/2026
92 Cryptomus Cryptomus AVAX/USDT $9.56 $8,793,595 10:57:10 17/04/2026
93 BitradeX BitradeX AVAX/USDT $9.57 $8,687,664 10:57:11 17/04/2026
94 Coinlocally Coinlocally AVAX/USDT $9.55 $8,636,950 11:00:09 17/04/2026
95 UZX UZX AVAX/USDT $9.56 $8,628,552 10:57:12 17/04/2026
96 EagleX EagleX AVAX/USDT $9.55 $8,531,340 11:00:08 17/04/2026
97 BloFin BloFin AVAX/USDT $9.56 $8,103,265 10:51:11 17/04/2026
98 CoinP CoinP AVAX/USDT $9.56 $7,097,522 11:00:15 17/04/2026
99 Coinbase Exchange Coinbase Exchange AVAX/USD $9.57 $6,949,179 10:56:59 17/04/2026
100 IBIT Global IBIT Global AVAX/USDT $9.55 $6,616,089 11:00:08 17/04/2026
101 BitGW Exchange BitGW Exchange AVAX/USDT $9.56 $6,064,662 11:00:19 17/04/2026
102 YEX YEX AVAXC/USDT $9.55 $5,865,033 11:00:09 17/04/2026
103 OKX OKX AVAX/USDT $9.56 $5,840,044 10:56:54 17/04/2026
104 Gems Trade Gems Trade AVAX/USDT $9.56 $5,834,221 11:00:09 17/04/2026
105 KCEX KCEX AVAX/USDT $9.56 $5,745,785 10:57:15 17/04/2026
106 HTX HTX AVAX/USDT $9.55 $5,717,041 10:57:16 17/04/2026
107 Millionero Millionero AVAX/USDT $9.56 $5,607,815 11:00:08 17/04/2026
108 Phemex Phemex AVAX/USDT $9.56 $5,367,229 10:57:16 17/04/2026
109 Binance Binance AVAX/TRY $9.55 $5,110,058 10:56:54 17/04/2026
110 BitMart BitMart AVAX/USDT $9.57 $5,056,336 10:57:09 17/04/2026
111 Hibt Hibt AVAX/USDT $9.56 $5,019,898 10:57:12 17/04/2026
112 BitTap BitTap AVAX/USDT $9.55 $4,996,753 11:00:20 17/04/2026
113 DigiFinex DigiFinex AVAX/USDT $9.57 $4,614,014 10:54:10 17/04/2026
114 MGBX MGBX AVAX/USDT $9.55 $4,333,994 11:00:16 17/04/2026
115 HTX HTX AVAX/USDT $9.55 $3,946,991 10:59:54 17/04/2026
116 Hotcoin Hotcoin AVAX/USDT $9.58 $3,928,255 10:57:04 17/04/2026
117 Phemex Phemex AVAX/USDT $9.57 $3,917,094 10:57:10 17/04/2026
118 Deribit Deribit AVAX/USDC $9.57 $3,574,975 10:57:50 17/04/2026
119 Toobit Toobit AVAX/USDT $9.56 $3,443,912 10:57:11 17/04/2026
120 KuCoin KuCoin AVAX/USDT $9.58 $3,347,606 10:54:19 17/04/2026
121 Tapbit Tapbit AVAX/USDT $9.56 $3,311,803 10:57:07 17/04/2026
122 Binance TR Binance TR AVAX/TRY $9.55 $3,297,956 10:57:10 17/04/2026
123 NovaEx NovaEx AVAX/USDT $9.56 $3,289,100 11:00:09 17/04/2026
124 Upbit Upbit AVAX/KRW $9.56 $3,232,823 10:56:53 17/04/2026
125 Binance Binance AVAX/USDC $9.57 $3,228,103 10:56:54 17/04/2026
126 Binance Binance AVAX/USD $9.57 $3,145,341 10:54:51 17/04/2026
127 Coinbase International Exchange Coinbase International Exchange AVAX/USDC $9.56 $2,836,528 11:00:16 17/04/2026
128 Paribu Paribu AVAX/TRY $9.50 $2,798,882 10:59:23 17/04/2026
129 Zoomex Zoomex AVAX/USDT $9.56 $2,711,319 10:57:07 17/04/2026
130 Bitstamp by Robinhood Bitstamp by Robinhood AVAX/USD $9.56 $2,692,423 10:59:23 17/04/2026
131 BITmarkets BITmarkets AVAX/USD $9.56 $2,595,383 11:00:08 17/04/2026
132 B2Z Exchange B2Z Exchange AVAX/USD $9.56 $2,595,337 11:00:12 17/04/2026
133 BitKan BitKan AVAX/USDT $9.56 $2,590,118 11:00:09 17/04/2026
134 CoinUp.io CoinUp.io AVAX/USDT $9.56 $2,483,087 10:57:18 17/04/2026
135 Ju.com Ju.com AVAX/USDT $9.56 $2,441,186 11:00:20 17/04/2026
136 Pionex Pionex AVAX/USDT $9.56 $2,431,768 10:57:16 17/04/2026
137 BITmarkets BITmarkets AVAX/USDT $9.56 $2,398,409 11:00:08 17/04/2026
138 BTSE BTSE AVAX/USDT $9.56 $2,394,481 10:57:10 17/04/2026
139 Biconomy.com Biconomy.com AVAX/USDC $9.56 $2,317,592 10:57:10 17/04/2026
140 B2Z Exchange B2Z Exchange AVAX/USDT $9.56 $2,308,686 11:00:12 17/04/2026
141 KCEX KCEX AVAX/USDC $9.56 $2,245,316 10:57:15 17/04/2026
142 AscendEX AscendEX AVAX/USDT $9.53 $2,209,194 10:57:10 17/04/2026
143 Bitcastle Bitcastle AVAX/USDT $9.55 $2,163,435 11:00:14 17/04/2026
144 Bitunix Bitunix AVAX/USDT $9.56 $2,097,331 10:57:10 17/04/2026
145 Bitvavo Bitvavo AVAX/EUR $9.59 $2,084,004 10:57:10 17/04/2026
146 Bitfinex Bitfinex AVAX/USDT $9.56 $2,082,449 10:57:15 17/04/2026
147 AIA Exchange AIA Exchange AVAX/USDT $9.56 $2,054,753 11:00:10 17/04/2026
148 PrimeXBT PrimeXBT AVAX/USDT $9.55 $2,045,924 11:00:16 17/04/2026
149 Dexalot Dexalot AVAX/USDC $9.56 $2,014,651 10:57:08 17/04/2026
150 Pionex Pionex AVAX/USDT $9.57 $1,983,103 10:57:10 17/04/2026
151 Kraken Kraken AVAX/USD $9.57 $1,887,147 10:59:55 17/04/2026
152 BingX BingX AVAX/USDT $9.55 $1,875,655 10:42:08 17/04/2026
153 MGBX MGBX AVAX/USDT $9.55 $1,851,633 11:00:09 17/04/2026
154 BYDFi BYDFi AVAX/USDT $9.55 $1,803,253 11:00:16 17/04/2026
155 Picol Picol AVAX/USDT $9.56 $1,747,928 11:00:09 17/04/2026
156 Dexalot Dexalot AVAX/USDT $9.57 $1,735,873 10:57:08 17/04/2026
157 Aivora Exchange Aivora Exchange AVAX/USDT $9.55 $1,727,888 11:00:09 17/04/2026
158 Bitbaby Bitbaby AVAX/USDT $9.58 $1,706,678 10:54:07 17/04/2026
159 Bitcastle Bitcastle AVAX/USDT $9.55 $1,702,432 11:00:19 17/04/2026
160 BigONE BigONE AVAX/USDT $9.56 $1,688,721 10:57:08 17/04/2026
161 Bitget Bitget AVAX/USDT $9.57 $1,682,620 10:54:07 17/04/2026
162 Azbit Azbit AVAX/USDT $9.57 $1,662,729 10:57:10 17/04/2026
163 MEXC MEXC AVAX/USD $9.56 $1,628,032 10:54:16 17/04/2026
164 idax exchange idax exchange AVAX/USDT $9.56 $1,589,307 11:00:10 17/04/2026
165 WHXEX WHXEX AVAX/USDT $9.56 $1,589,244 11:00:10 17/04/2026
166 Koinbay Koinbay AVAX/USDT $9.56 $1,587,137 10:57:16 17/04/2026
167 Bibox Bibox AVAX/USDT $18.14 $1,554,877 11:00:14 17/04/2026
168 Gate Gate AVAX/USDT $9.58 $1,549,832 10:56:54 17/04/2026
169 4E 4E AVAX/USDT $9.56 $1,536,510 10:57:15 17/04/2026
170 BtcTurk | Kripto BtcTurk | Kripto AVAX/TRY $9.54 $1,504,947 10:56:23 17/04/2026
171 Bithumb Bithumb AVAX/KRW $9.54 $1,474,059 10:59:53 17/04/2026
172 WhiteBIT WhiteBIT AVAX/USDC $9.57 $1,468,382 10:57:08 17/04/2026
173 MEXC MEXC AVAX/USDT $9.57 $1,459,310 10:54:09 17/04/2026
174 XXKK XXKK AVAX/USDT $9.57 $1,443,077 10:54:07 17/04/2026
175 BiFinance BiFinance AVAX/USDT $9.56 $1,299,470 10:57:09 17/04/2026
176 AlphaX AlphaX AVAX/USDT $9.55 $1,288,970 11:00:15 17/04/2026
177 WhiteBIT WhiteBIT AVAX/TRY $9.56 $1,250,171 10:57:08 17/04/2026
178 LeveX LeveX AVAX/USDT $9.55 $1,228,637 11:00:16 17/04/2026
179 SunX SunX AVAX/USDT $9.55 $1,220,881 11:00:18 17/04/2026
180 CrypFine CrypFine AVAX/USDT $9.57 $1,171,061 10:57:09 17/04/2026
181 EasiCoin EasiCoin AVAX/USDT $9.55 $1,140,093 11:00:09 17/04/2026
182 BYDFi BYDFi AVAX/USDT $9.57 $1,102,701 10:57:08 17/04/2026
183 Dex-Trade Dex-Trade AVAX/USDT $9.56 $1,080,927 10:57:09 17/04/2026
184 Echobit Echobit AVAX/USDT $9.56 $1,068,526 10:57:09 17/04/2026
185 Bitrue Bitrue AVAX/XRP $9.57 $1,058,598 10:57:10 17/04/2026
186 Bitrue Bitrue AVAX/USDT $9.58 $1,050,909 10:57:10 17/04/2026
187 Bitrue Bitrue AVAX/USD1 $9.56 $1,016,397 10:57:10 17/04/2026
188 CoinTR CoinTR AVAX/USDT $9.55 $961,925 11:00:11 17/04/2026
189 Bitbaby Bitbaby AVAX/USDC $9.56 $955,082 10:57:24 17/04/2026
190 ZKE ZKE AVAX/USDT $9.56 $953,997 11:00:10 17/04/2026
191 KTX KTX AVAX/USDT $9.55 $949,570 11:00:08 17/04/2026
192 Phemex Phemex AVAX/USDC $9.56 $923,278 10:57:16 17/04/2026
193 Millionero Millionero AVAX/USDC $9.56 $880,195 11:00:08 17/04/2026
194 TruBit Pro Exchange TruBit Pro Exchange AVAX/USDT $9.57 $860,006 11:00:11 17/04/2026
195 YEX YEX AVAX/USD $9.54 $854,511 11:00:17 17/04/2026
196 Aster Aster AVAX/USDT $9.56 $845,389 10:54:15 17/04/2026
197 Bitrue Bitrue AVAX/SOL $9.57 $836,305 10:57:10 17/04/2026
198 AllinX AllinX AVAX/USDT $9.56 $833,377 11:00:09 17/04/2026
199 WhiteBIT WhiteBIT AVAX/EUR $9.57 $817,727 10:57:08 17/04/2026
200 BtcTurk | Kripto BtcTurk | Kripto AVAX/USDT $9.56 $809,718 10:56:23 17/04/2026
201 Ekbit Ekbit AVAX/USDT $9.55 $800,085 11:00:16 17/04/2026
202 Bitunix Bitunix AVAX/USDC $9.56 $770,033 10:57:16 17/04/2026
203 Binance Binance AVAX/BTC $9.57 $764,073 10:56:54 17/04/2026
204 Crypto.com Exchange Crypto.com Exchange AVAX/USDT $9.57 $758,471 10:57:08 17/04/2026
205 Lighter Lighter AVAX/USDC $9.56 $757,518 10:57:16 17/04/2026
206 Koinbay Koinbay AVAX/USDC $9.56 $756,944 10:57:16 17/04/2026
207 WHXEX WHXEX AVAX/USDC $9.55 $756,661 11:00:10 17/04/2026
208 idax exchange idax exchange AVAX/USDC $9.55 $755,511 11:00:10 17/04/2026
209 Dexalot Dexalot sAVAX/AVAX $12.02 $743,071 10:57:08 17/04/2026
210 KCEX KCEX AVAX/USDT $9.58 $738,165 10:57:10 17/04/2026
211 Hotcoin Hotcoin AVAX/USD $9.55 $737,478 10:57:20 17/04/2026
212 PointPay PointPay AVAX/USDT $9.59 $721,566 10:48:07 17/04/2026
213 AstralX AstralX AVAX/USDT $9.55 $681,680 11:00:17 17/04/2026
214 Bitrue Bitrue AVAX/USDT $9.56 $651,957 10:57:16 17/04/2026
215 WEEX WEEX AVAX/USDT $9.56 $629,491 10:57:10 17/04/2026
216 Nivex Nivex AVAX/USDT $9.56 $602,504 11:00:09 17/04/2026
217 Kraken Kraken AVAX/EUR $9.58 $573,297 10:59:55 17/04/2026
218 Bit2Me Bit2Me AVAX/EUR $9.58 $561,379 10:57:10 17/04/2026
219 Bitfinex Bitfinex AVAX/USD $9.57 $548,657 10:59:53 17/04/2026
220 SecondBTC SecondBTC AVAX/USDT $9.58 $546,352 10:54:10 17/04/2026
221 Ulink Ulink AVAX/USDT $9.55 $531,414 11:00:19 17/04/2026
222 HitBTC HitBTC AVAX/USDT $9.55 $520,534 11:00:10 17/04/2026
223 FMFW.io FMFW.io AVAX/USDT $9.55 $520,515 11:00:12 17/04/2026
224 Mandala Exchange Mandala Exchange AVAX/USDT $9.55 $520,509 11:00:12 17/04/2026
225 Gleec BTC Gleec BTC AVAX/USDT $9.56 $520,463 11:00:08 17/04/2026
226 Blynex Blynex AVAX/USDT $9.59 $512,112 10:51:07 17/04/2026
227 CoinTR CoinTR AVAX/TRY $9.53 $498,551 11:00:11 17/04/2026
228 Crypto.com Exchange Crypto.com Exchange AVAX/USD $9.58 $487,916 10:57:08 17/04/2026
229 Niza.io Niza.io AVAX/USD $9.57 $473,625 10:51:11 17/04/2026
230 Bitunix Bitunix AVAX/USD $9.56 $472,988 10:57:16 17/04/2026
231 Phemex Phemex AVAX/USDC $9.56 $451,425 10:57:10 17/04/2026
232 BitTap BitTap AVAX/USDT $9.57 $416,761 10:57:12 17/04/2026
233 Tebbit Tebbit AVAX/USDT $9.55 $406,400 11:00:16 17/04/2026
234 Mandala Exchange Mandala Exchange AVAX/USDT $9.56 $379,867 10:57:18 17/04/2026
235 Gleec BTC Gleec BTC AVAX/USDT $9.56 $379,867 11:00:16 17/04/2026
236 HitBTC HitBTC AVAX/USDT $9.54 $379,797 11:00:15 17/04/2026
237 Bit2Me Bit2Me AVAX/USDC $9.57 $355,547 10:57:10 17/04/2026
238 ICRYPEX ICRYPEX AVAX/USDT $9.53 $353,455 11:00:11 17/04/2026
239 WHXEX WHXEX AVAX/BTC $9.55 $348,544 11:00:10 17/04/2026
240 WEEX WEEX AVAX/USDC $9.57 $341,252 10:57:10 17/04/2026
241 Bitstamp by Robinhood Bitstamp by Robinhood AVAX/EUR $9.56 $339,406 10:59:53 17/04/2026
242 MEXC MEXC AVAX/USDC $9.56 $335,795 10:54:16 17/04/2026
243 Gate Gate AVAX/USDT $9.57 $329,928 10:54:50 17/04/2026
244 XT.COM XT.COM AVAX/USDC $9.57 $322,743 10:57:09 17/04/2026
245 Bybit Bybit AVAX/USDC $9.57 $319,812 10:54:11 17/04/2026
246 Cofinex Cofinex AVAX/USD $9.54 $319,389 11:00:15 17/04/2026
247 C-Patex C-Patex AVAX/USDT $9.56 $306,268 10:57:11 17/04/2026
248 Koinpark Koinpark AVAX/USDT $9.57 $300,134 10:54:07 17/04/2026
249 Cofinex Cofinex AVAX/USDC $9.56 $288,308 11:00:15 17/04/2026
250 Backpack Exchange Backpack Exchange AVAX/USDC $9.60 $282,498 10:57:16 17/04/2026
251 Binance Binance AVAX/EUR $9.58 $272,495 10:56:54 17/04/2026
252 Binance Binance AVAX/FDUSD $9.57 $265,350 10:56:42 17/04/2026
253 Bitazza Bitazza AVAX/USDT $9.58 $257,299 11:00:12 17/04/2026
254 CoinEx CoinEx AVAX/USDT $9.56 $247,705 10:59:53 17/04/2026
255 NovaEx NovaEx AVAX/USD $9.54 $237,545 11:00:16 17/04/2026
256 Bitget Bitget AVAX/USDC $9.57 $235,023 10:54:07 17/04/2026
257 B2Z Exchange B2Z Exchange AVAX/USDC $9.56 $224,143 11:00:12 17/04/2026
258 BITmarkets BITmarkets AVAX/USDC $9.56 $224,140 11:00:08 17/04/2026
259 AlphaX AlphaX AVAX/USDT $9.59 $221,875 11:00:10 17/04/2026
260 THORChain THORChain AVAX/RUNE $9.56 $213,512 10:57:11 17/04/2026
261 KuCoin KuCoin AVAX/USDC $9.58 $210,445 10:56:23 17/04/2026
262 Paribu Paribu AVAX/USDT $9.59 $204,329 10:59:23 17/04/2026
263 Globe Derivative Exchange Globe Derivative Exchange AVAX/USD $9.55 $198,655 11:00:17 17/04/2026
264 Coinbase Exchange Coinbase Exchange AVAX/EUR $9.56 $186,080 10:56:59 17/04/2026
265 Deepcoin Deepcoin AVAX/USDT $9.57 $180,604 10:57:08 17/04/2026
266 BYDFi BYDFi AVAX/USDC $9.55 $178,442 11:00:16 17/04/2026
267 Bitbaby Bitbaby AVAX/USDC $9.58 $151,415 10:54:07 17/04/2026
268 OpenOcean OpenOcean AVAX/USDC.e $9.56 $144,011 10:57:10 17/04/2026
269 Niza.io Niza.io AVAX/EUR $9.58 $143,130 10:51:11 17/04/2026
270 Nivex Nivex AVAX/USDT $9.55 $141,633 11:00:16 17/04/2026
271 BitMEX BitMEX AVAX/USDT $9.57 $140,244 10:57:15 17/04/2026
272 Coinbase Exchange Coinbase Exchange AVAX/USDT $9.58 $139,163 10:56:30 17/04/2026
273 Bullish Bullish AVAX/USDC $9.58 $122,860 10:54:11 17/04/2026
274 Azbit Azbit AVAX/USDC $9.57 $114,673 10:57:10 17/04/2026
275 WHXEX WHXEX AVAX/ETH $9.56 $112,684 11:00:10 17/04/2026
276 HashKey Exchange HashKey Exchange AVAX/USD $9.57 $108,490 10:57:07 17/04/2026
277 Bitrue Bitrue AVAX/USDC $9.57 $104,747 10:57:10 17/04/2026
278 Bybit EU Bybit EU AVAX/USDC $9.54 $104,617 10:54:08 17/04/2026
279 Gemini Gemini AVAX/GUSD $9.57 $104,377 10:59:54 17/04/2026
280 Gemini Gemini AVAX/USD $9.58 $104,377 10:59:54 17/04/2026
281 Gemini Gemini AVAX/USDC $9.57 $104,377 10:59:54 17/04/2026
282 LeveX LeveX AVAX/USDC $9.55 $103,390 11:00:16 17/04/2026
283 Bitfinex Bitfinex AVAX/BTC $9.56 $100,742 10:59:23 17/04/2026
284 Kraken Kraken AVAX/USDC $9.56 $100,264 10:59:24 17/04/2026
285 Binance TH Binance TH AVAX/USDT $9.56 $95,708.87 10:57:10 17/04/2026
286 Bitlo Bitlo AVAX/TRY $9.54 $89,463.71 11:00:12 17/04/2026
287 Bitbank Bitbank AVAX/JPY $9.59 $86,661.88 10:57:10 17/04/2026
288 LeveX LeveX AVAX/USDT $9.55 $86,609.08 11:00:08 17/04/2026
289 Nonkyc.io Exchange Nonkyc.io Exchange AVAX/USDT $9.60 $82,564.60 10:54:07 17/04/2026
290 BitStorage BitStorage AVAX/USDT $9.55 $68,488.85 11:00:15 17/04/2026
291 Cofinex Cofinex AVAX/USDT $9.56 $65,132.15 11:00:11 17/04/2026
292 Cryptomus Cryptomus AVAX/USDC $9.56 $64,861.53 10:57:10 17/04/2026
293 MEXC MEXC AVAX/EUR $9.59 $63,630.13 10:54:09 17/04/2026
294 MEXC MEXC AVAX/USDC $9.57 $62,988.01 10:54:09 17/04/2026
295 Kraken Kraken AVAX/USDT $9.55 $62,437.52 10:59:55 17/04/2026
296 Bitfinex Bitfinex AVAX/USDT $9.58 $61,792.02 10:59:23 17/04/2026
297 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) AVAX/WBNB $9.60 $61,407.92 10:43:38 17/04/2026
298 Cofinex Cofinex AVAX/EUR $9.57 $59,086.97 11:00:11 17/04/2026
299 Tothemoon Tothemoon AVAX/USD $9.57 $56,485.42 11:00:14 17/04/2026
300 BitDelta BitDelta AVAX/USDT $9.57 $53,031.23 10:54:07 17/04/2026

Thông tin thị trường giao dịch Avalanche (AVAX)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch AVAX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 934 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 10:57:10 17/04/2026, cặp giao dịch AVAX/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $289,962,610 với tỷ giá $9.56.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp AVAX.

Cặp: Tên cặp giao dịch AVAX với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số AVAX được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Avalanche (AVAX) Cặp giao dịch Avalanche (AVAX) - GiaCoin.com
4.5 trên 1026 đánh giá