Avalanche AVAX
Xếp hạng #23
00:53:00 26/01/2026
Giá Avalanche (AVAX)
$11.64 -3.22%
0.0001325 BTC
309,629 VND
Thấp: $11.59
Cao: $12.09
Thị trường Avalanche (AVAX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BingX |
AVAX/USD | $11.64 | $182,459,475 | 23:57:22 25/01/2026 |
| 2 |  Koinbay |
AVAX/USDT | $37.45 | $137,045,676 | 23:57:15 25/01/2026 |
| 3 |  Darkex Exchange |
AVAX/USDT | $11.64 | $130,067,309 | 00:00:17 26/01/2026 |
| 4 |  Binance |
AVAX/USDT | $11.61 | $102,258,703 | 23:54:16 25/01/2026 |
| 5 |  WEEX |
AVAX/USDT | $11.65 | $93,371,165 | 23:57:16 25/01/2026 |
| 6 |  MEXC |
AVAX/USDT | $11.64 | $88,154,462 | 23:57:16 25/01/2026 |
| 7 |  Top.one |
AVAX/USDT | $11.64 | $87,191,815 | 00:00:15 26/01/2026 |
| 8 |  OrangeX |
AVAX/USDT | $11.65 | $76,781,246 | 23:57:15 25/01/2026 |
| 9 |  Ju.com |
AVAX/USDT | $11.64 | $61,336,142 | 00:00:16 26/01/2026 |
| 10 |  Batonex |
AVAX/USDT | $11.64 | $56,040,760 | 00:00:16 26/01/2026 |
| 11 |  IBIT Global |
AVAX/USDT | $11.64 | $51,247,894 | 00:00:17 26/01/2026 |
| 12 |  Hibt |
AVAX/USDT | $11.61 | $45,736,785 | 23:48:26 25/01/2026 |
| 13 |  WhiteBIT |
AVAX/USDT | $11.61 | $45,665,728 | 23:54:15 25/01/2026 |
| 14 |  BVOX |
AVAX/USDT | $11.65 | $44,056,548 | 23:57:15 25/01/2026 |
| 15 |  CoinChief |
AVAX/USDT | $12.13 | $41,581,218 | 02:12:16 23/01/2026 |
| 16 |  FameEX |
AVAX/USDT | $11.65 | $37,750,766 | 23:57:17 25/01/2026 |
| 17 |  Zedxion Exchange |
AVAX/USDT | $11.64 | $35,705,295 | 00:00:16 26/01/2026 |
| 18 |  CZR Exchange |
AVAX/USDT | $11.64 | $35,700,714 | 00:00:15 26/01/2026 |
| 19 |  TruBit Pro Exchange |
AVAX/USDT | $11.64 | $33,137,209 | 00:00:15 26/01/2026 |
| 20 |  BiKing |
AVAX/USDT | $11.64 | $32,432,901 | 00:00:18 26/01/2026 |
| 21 |  CoinW |
AVAX/USDT | $11.64 | $31,354,360 | 23:57:16 25/01/2026 |
| 22 |  KTX |
AVAX/USDT | $11.64 | $30,085,718 | 00:00:15 26/01/2026 |
| 23 |  BitMart |
AVAX/USDT | $11.64 | $28,981,387 | 23:57:16 25/01/2026 |
| 24 |  OKX |
AVAX/USDT | $11.63 | $27,675,678 | 23:55:47 25/01/2026 |
| 25 |  Bybit |
AVAX/USDT | $11.61 | $27,150,189 | 23:54:16 25/01/2026 |
| 26 |  CoinP |
AVAX/USDT | $11.65 | $26,604,709 | 00:00:08 26/01/2026 |
| 27 |  Tapbit |
AVAX/USDT | $11.65 | $23,744,084 | 23:57:15 25/01/2026 |
| 28 |  LBank |
AVAX/USDT | $11.65 | $22,149,348 | 23:57:16 25/01/2026 |
| 29 |  NovaEx |
AVAX/USDT | $11.64 | $21,633,476 | 00:00:16 26/01/2026 |
| 30 |  Gate |
AVAX/USDT | $11.61 | $21,232,382 | 23:54:19 25/01/2026 |
| 31 |  Bitunix |
AVAX/USDT | $11.65 | $20,152,545 | 23:57:15 25/01/2026 |
| 32 |  BlockFin |
AVAX/USDT | $11.61 | $19,650,659 | 23:54:15 25/01/2026 |
| 33 |  BTDUex |
AVAX/USDT | $11.65 | $17,711,833 | 00:00:12 26/01/2026 |
| 34 | Batonex |
AVAX/USDT | $11.65 | $17,319,651 | 00:00:07 26/01/2026 |
| 35 |  CoinCatch |
AVAX/USDT | $12.52 | $16,580,415 | 17:45:16 20/01/2026 |
| 36 |  Websea |
AVAX/USDT | $11.66 | $15,745,604 | 00:00:17 26/01/2026 |
| 37 | Binance |
AVAX/USDT | $11.64 | $15,560,359 | 23:56:54 25/01/2026 |
| 38 |  PrimeXBT |
AVAX/USDT | $11.65 | $15,388,759 | 00:00:16 26/01/2026 |
| 39 |  Coinlocally |
AVAX/USDT | $11.64 | $14,724,991 | 00:00:17 26/01/2026 |
| 40 |  YEX |
AVAX/USDT | $11.65 | $14,493,553 | 23:57:16 25/01/2026 |
| 41 |  Millionero |
AVAX/USDT | $11.64 | $14,414,861 | 00:00:15 26/01/2026 |
| 42 | CoinW |
AVAX/USDT | $11.62 | $14,375,859 | 23:54:11 25/01/2026 |
| 43 |  EasiCoin |
AVAX/USDT | $11.64 | $14,280,405 | 00:00:16 26/01/2026 |
| 44 |  Ekbit |
AVAX/USDT | $11.64 | $14,169,604 | 00:00:15 26/01/2026 |
| 45 |  Bitget |
AVAX/USDT | $11.62 | $13,377,433 | 23:54:16 25/01/2026 |
| 46 |  Cofinex |
AVAX/USDT | $11.65 | $13,375,720 | 00:00:15 26/01/2026 |
| 47 | BVOX |
AVAX/USDT | $11.66 | $12,925,949 | 23:57:11 25/01/2026 |
| 48 |  Hotcoin |
AVAX/USDT | $11.64 | $11,988,181 | 23:57:18 25/01/2026 |
| 49 |  Biconomy.com |
AVAX/USDT | $11.62 | $11,108,193 | 23:54:15 25/01/2026 |
| 50 |  OneEx |
AVAX/USDT | $11.64 | $11,098,859 | 00:00:08 26/01/2026 |
| 51 |  Toobit |
AVAX/USDT | $11.65 | $10,761,661 | 23:57:15 25/01/2026 |
| 52 |  Dmex |
AVAX/USD | $11.62 | $9,944,365 | 00:03:16 26/01/2026 |
| 53 |  VOOX Exchange |
AVAX/USDT | $11.65 | $9,810,080 | 23:57:18 25/01/2026 |
| 54 |  AscendEX |
AVAX/USDT | $11.62 | $9,343,640 | 23:54:15 25/01/2026 |
| 55 | Binance |
AVAX/USDC | $11.61 | $8,859,207 | 23:54:16 25/01/2026 |
| 56 |  Bitop |
AVAX/USDT | $11.65 | $8,445,951 | 00:00:23 26/01/2026 |
| 57 |  BitradeX |
AVAX/USDT | $11.65 | $8,254,370 | 23:57:15 25/01/2026 |
| 58 |  UZX |
AVAX/USDT | $11.65 | $8,224,607 | 23:57:15 25/01/2026 |
| 59 |  Ourbit |
AVAX/USDT | $11.65 | $8,188,055 | 23:57:16 25/01/2026 |
| 60 |  Zoomex |
AVAX/USDT | $11.64 | $8,163,766 | 23:57:16 25/01/2026 |
| 61 |  Echobit |
AVAX/USDT | $11.64 | $8,149,370 | 00:00:16 26/01/2026 |
| 62 | CoinP |
AVAX/USDT | $11.64 | $7,888,030 | 00:00:15 26/01/2026 |
| 63 |  4E |
AVAX/USDT | $11.64 | $7,681,179 | 00:00:18 26/01/2026 |
| 64 |  BTCC |
AVAX/USDT | $11.64 | $7,651,067 | 23:57:16 25/01/2026 |
| 65 |  OneBullEx |
AVAX/USDT | $11.63 | $7,614,245 | 00:03:26 26/01/2026 |
| 66 |  Coinflare |
AVAX/USDT | $11.66 | $7,240,406 | 00:00:15 26/01/2026 |
| 67 |  HTX |
AVAX/USDT | $11.66 | $7,224,614 | 23:59:55 25/01/2026 |
| 68 |  CRMClick |
AVAX/USDT | $11.66 | $7,224,531 | 00:00:08 26/01/2026 |
| 69 |  Coinstore |
AVAX/USDT | $11.59 | $7,087,544 | 23:45:10 25/01/2026 |
| 70 |  GroveX |
AVAX/USDT | $11.65 | $7,025,951 | 00:00:12 26/01/2026 |
| 71 | Millionero |
AVAX/USDT | $11.65 | $7,012,727 | 00:00:08 26/01/2026 |
| 72 | MEXC |
AVAX/USDT | $11.65 | $6,663,562 | 23:57:10 25/01/2026 |
| 73 |  CoinUp.io |
AVAX/USDT | $11.65 | $6,563,650 | 23:57:10 25/01/2026 |
| 74 |  ApeX Omni |
AVAX/USDT | $11.64 | $6,505,792 | 00:03:15 26/01/2026 |
| 75 |  XXKK |
AVAX/USDT | $11.62 | $6,110,679 | 23:54:07 25/01/2026 |
| 76 |  YUBIT |
AVAX/USDT | $11.65 | $5,916,598 | 23:57:15 25/01/2026 |
| 77 |  BitbabyExchange |
AVAX/USDT | $11.65 | $5,719,117 | 00:00:16 26/01/2026 |
| 78 |  Aivora Exchange |
AVAX/USDT | $11.64 | $5,657,413 | 00:00:16 26/01/2026 |
| 79 |  Paribu |
AVAX/TRY | $11.70 | $5,631,415 | 23:59:53 25/01/2026 |
| 80 |  Grvt |
AVAX/USDT | $11.62 | $5,492,897 | 23:54:17 25/01/2026 |
| 81 |  Bitrue |
AVAX/USDT | $11.65 | $5,294,945 | 23:57:16 25/01/2026 |
| 82 | BlockFin |
AVAX/USDT | $11.64 | $5,243,271 | 23:54:09 25/01/2026 |
| 83 |  EagleX |
AVAX/USDT | $11.64 | $5,228,309 | 00:00:15 26/01/2026 |
| 84 | YUBIT |
AVAX/USDT | $11.65 | $5,214,377 | 23:57:10 25/01/2026 |
| 85 | EagleX |
AVAX/USDT | $11.64 | $5,105,997 | 00:00:07 26/01/2026 |
| 86 | BitMart |
AVAX/USDT | $11.64 | $5,095,504 | 23:57:08 25/01/2026 |
| 87 |  B2Z Exchange |
AVAX/USD | $11.64 | $4,552,836 | 00:00:16 26/01/2026 |
| 88 |  Gems Trade |
AVAX/USDT | $11.65 | $4,547,943 | 00:00:09 26/01/2026 |
| 89 |  BTSE |
AVAX/USDT | $11.62 | $4,540,628 | 23:54:15 25/01/2026 |
| 90 | OKX |
AVAX/USDT | $11.65 | $4,529,612 | 23:56:53 25/01/2026 |
| 91 | Hotcoin |
AVAX/USDT | $11.64 | $4,518,373 | 23:58:14 25/01/2026 |
| 92 |  CEEX exchange |
AVAX/USDT | $11.65 | $4,460,234 | 00:00:11 26/01/2026 |
| 93 |  BITmarkets |
AVAX/USDT | $11.64 | $4,367,237 | 00:00:15 26/01/2026 |
| 94 | Binance |
AVAX/USDC | $11.66 | $4,350,613 | 23:56:42 25/01/2026 |
| 95 |  SuperEx |
AVAX/USDT | $11.59 | $4,302,449 | 23:54:13 25/01/2026 |
| 96 | Coinlocally |
AVAX/USDT | $11.65 | $4,217,020 | 00:00:07 26/01/2026 |
| 97 |  BitTap |
AVAX/USDT | $11.64 | $3,997,118 | 00:00:19 26/01/2026 |
| 98 |  Poloniex |
AVAX/USDT | $11.66 | $3,756,766 | 23:58:53 25/01/2026 |
| 99 |  KCEX |
AVAX/USDT | $11.65 | $3,756,355 | 23:57:15 25/01/2026 |
| 100 | Ourbit |
AVAX/USDT | $11.66 | $3,736,446 | 23:57:11 25/01/2026 |
| 101 |  Phemex |
AVAX/USDT | $11.65 | $3,656,040 | 23:57:16 25/01/2026 |
| 102 |  AstralX |
AVAX/USDT | $11.63 | $3,654,960 | 23:51:15 25/01/2026 |
| 103 | UZX |
AVAX/USDT | $11.66 | $3,589,085 | 23:57:10 25/01/2026 |
| 104 | Darkex Exchange |
AVAX/USDT | $11.65 | $3,557,373 | 00:00:09 26/01/2026 |
| 105 | Binance |
AVAX/USD | $11.62 | $3,527,038 | 23:54:51 25/01/2026 |
| 106 |  Backpack Exchange |
AVAX/USDC | $11.65 | $3,465,673 | 23:57:16 25/01/2026 |
| 107 |  Coinbase Exchange |
AVAX/USD | $11.66 | $3,460,939 | 23:56:59 25/01/2026 |
| 108 | OrangeX |
AVAX/USDT | $11.64 | $3,273,147 | 23:57:10 25/01/2026 |
| 109 | WhiteBIT |
AVAX/USDT | $11.63 | $3,267,995 | 23:54:07 25/01/2026 |
| 110 |  KuCoin |
AVAX/USDT | $11.62 | $3,266,212 | 23:54:18 25/01/2026 |
| 111 | FameEX |
AVAX/USDT | $11.64 | $3,208,435 | 23:57:10 25/01/2026 |
| 112 | LBank |
AVAX/USDT | $11.65 | $3,152,245 | 23:57:11 25/01/2026 |
| 113 |  BloFin |
AVAX/USDT | $11.64 | $3,142,984 | 23:54:11 25/01/2026 |
| 114 |  MGBX |
AVAX/USDT | $11.66 | $3,105,320 | 00:00:12 26/01/2026 |
| 115 | Bybit |
AVAX/USDT | $11.63 | $3,071,119 | 23:54:10 25/01/2026 |
| 116 | Hibt |
AVAX/USDT | $11.59 | $3,060,042 | 23:48:10 25/01/2026 |
| 117 | IBIT Global |
AVAX/USDT | $11.65 | $2,980,197 | 00:00:07 26/01/2026 |
| 118 |  Hyperliquid |
AVAX/USD | $11.65 | $2,948,796 | 23:57:15 25/01/2026 |
| 119 | YEX |
AVAXC/USDT | $11.64 | $2,908,681 | 00:00:14 26/01/2026 |
| 120 | BitradeX |
AVAX/USDT | $11.65 | $2,805,403 | 23:57:10 25/01/2026 |
| 121 | Phemex |
AVAX/USDT | $11.63 | $2,659,102 | 23:57:09 25/01/2026 |
| 122 | Ju.com |
AVAX/USDT | $11.65 | $2,606,011 | 00:00:08 26/01/2026 |
| 123 | Echobit |
AVAX/USDT | $11.65 | $2,563,271 | 00:00:07 26/01/2026 |
| 124 | MGBX |
AVAX/USDT | $11.64 | $2,511,949 | 00:00:16 26/01/2026 |
| 125 |  DigiFinex |
AVAX/USDT | $11.62 | $2,366,389 | 23:54:08 25/01/2026 |
| 126 |  XT.COM |
AVAX/USDT | $11.66 | $2,324,480 | 23:57:08 25/01/2026 |
| 127 | Ekbit |
AVAX/USDT | $11.65 | $2,319,651 | 00:00:08 26/01/2026 |
| 128 |  Tebbit |
AVAX/USDT | $11.64 | $2,315,862 | 00:00:13 26/01/2026 |
| 129 | Paribu |
AVAX/USDT | $11.79 | $2,267,560 | 23:59:53 25/01/2026 |
| 130 |  Upbit |
AVAX/KRW | $11.95 | $2,258,588 | 23:56:53 25/01/2026 |
| 131 |  EdgeX |
AVAX/USD | $11.65 | $2,167,755 | 00:03:15 26/01/2026 |
| 132 |  Bitstamp by Robinhood |
AVAX/USD | $11.66 | $2,166,636 | 23:59:53 25/01/2026 |
| 133 |  Azbit |
AVAX/USDT | $11.63 | $2,162,343 | 23:54:11 25/01/2026 |
| 134 | AscendEX |
AVAX/USDT | $11.59 | $2,153,702 | 23:54:11 25/01/2026 |
| 135 | Binance |
AVAX/TRY | $11.68 | $2,053,948 | 23:56:54 25/01/2026 |
| 136 |  AIA Exchange |
AVAX/USDT | $11.65 | $1,994,804 | 00:00:12 26/01/2026 |
| 137 | Biconomy.com |
AVAX/USDC | $11.62 | $1,945,118 | 23:54:08 25/01/2026 |
| 138 |  Dexalot |
AVAX/USDC | $11.65 | $1,854,692 | 23:57:08 25/01/2026 |
| 139 |  Bitcastle |
AVAX/USDT | $11.64 | $1,847,987 | 00:00:18 26/01/2026 |
| 140 | KuCoin |
AVAX/USDT | $11.65 | $1,706,977 | 23:56:53 25/01/2026 |
| 141 | CoinUp.io |
AVAX/USDT | $11.65 | $1,699,816 | 23:57:18 25/01/2026 |
| 142 | BITmarkets |
AVAX/USD | $11.66 | $1,698,812 | 00:00:08 26/01/2026 |
| 143 | B2Z Exchange |
AVAX/USD | $11.66 | $1,698,804 | 00:00:08 26/01/2026 |
| 144 | B2Z Exchange |
AVAX/USDT | $11.66 | $1,660,635 | 00:00:08 26/01/2026 |
| 145 | Hotcoin |
AVAX/USD | $11.65 | $1,659,208 | 23:57:18 25/01/2026 |
| 146 | BTSE |
AVAX/USDT | $11.62 | $1,654,166 | 23:54:11 25/01/2026 |
| 147 | BloFin |
AVAX/USDT | $11.63 | $1,641,951 | 23:51:19 25/01/2026 |
| 148 | BITmarkets |
AVAX/USDT | $11.66 | $1,598,442 | 00:00:08 26/01/2026 |
| 149 |  THORChain |
AVAX/RUNE | $11.58 | $1,560,768 | 23:57:08 25/01/2026 |
| 150 |  Extended |
AVAX/USD | $11.65 | $1,560,037 | 00:03:16 26/01/2026 |
| 151 |  Bibox |
AVAX/USDT | $18.11 | $1,552,642 | 00:00:08 26/01/2026 |
| 152 | BTCC |
AVAX/USDT | $11.62 | $1,551,022 | 23:57:10 25/01/2026 |
| 153 | CRMClick |
AVAX/USDT | $11.64 | $1,548,679 | 00:00:15 26/01/2026 |
| 154 | HTX |
AVAX/USDT | $11.64 | $1,547,694 | 23:57:24 25/01/2026 |
| 155 | Toobit |
AVAX/USDT | $11.66 | $1,487,984 | 23:57:08 25/01/2026 |
| 156 | Tapbit |
AVAX/USDT | $11.65 | $1,479,184 | 23:57:10 25/01/2026 |
| 157 | BingX |
AVAX/USDT | $11.65 | $1,450,374 | 23:57:08 25/01/2026 |
| 158 |  Binance TR |
AVAX/TRY | $11.68 | $1,357,730 | 23:57:08 25/01/2026 |
| 159 | WEEX |
AVAX/USDT | $11.66 | $1,333,955 | 23:57:09 25/01/2026 |
| 160 |  BitKan |
AVAX/USDT | $11.66 | $1,311,489 | 00:00:08 26/01/2026 |
| 161 | YEX |
AVAX/USD | $11.64 | $1,233,607 | 23:57:16 25/01/2026 |
| 162 | Zoomex |
AVAX/USDT | $11.65 | $1,226,023 | 23:57:10 25/01/2026 |
| 163 |  Bitvavo |
AVAX/EUR | $11.66 | $1,220,495 | 23:57:10 25/01/2026 |
| 164 | WhiteBIT |
AVAX/USDC | $11.64 | $1,117,920 | 23:54:07 25/01/2026 |
| 165 | Biconomy.com |
AVAX/USDT | $11.62 | $1,115,020 | 23:54:08 25/01/2026 |
| 166 | Millionero |
AVAX/USDC | $11.65 | $1,100,218 | 00:00:08 26/01/2026 |
| 167 |  SunX |
AVAX/USDT | $11.64 | $1,098,281 | 00:00:18 26/01/2026 |
| 168 |  Lighter |
AVAX/USDC | $11.65 | $1,096,752 | 23:57:15 25/01/2026 |
| 169 | SunX |
AVAX/USDT | $11.65 | $1,077,177 | 00:00:13 26/01/2026 |
| 170 | Dexalot |
AVAX/USDT | $11.65 | $1,066,133 | 23:57:08 25/01/2026 |
| 171 | KCEX |
AVAX/USDC | $11.65 | $1,063,945 | 23:57:15 25/01/2026 |
| 172 | Bitunix |
AVAX/USDT | $11.65 | $998,220 | 23:57:07 25/01/2026 |
| 173 | KTX |
AVAX/USDT | $11.66 | $995,795 | 00:00:12 26/01/2026 |
| 174 | TruBit Pro Exchange |
AVAX/USDT | $11.65 | $990,106 | 00:00:08 26/01/2026 |
| 175 |  Kraken |
AVAX/USD | $11.67 | $960,902 | 23:59:24 25/01/2026 |
| 176 |  PointPay |
AVAX/USDT | $11.65 | $948,215 | 23:57:10 25/01/2026 |
| 177 | Gate |
AVAX/USDT | $11.65 | $942,035 | 23:56:54 25/01/2026 |
| 178 | Bitcastle |
AVAX/USDT | $11.65 | $936,795 | 00:00:09 26/01/2026 |
| 179 | CZR Exchange |
AVAX/USDT | $11.64 | $872,708 | 00:00:09 26/01/2026 |
| 180 | Koinbay |
AVAX/USDT | $11.65 | $858,896 | 23:57:13 25/01/2026 |
| 181 | Bitget |
AVAX/USDT | $11.62 | $851,898 | 23:54:08 25/01/2026 |
| 182 |  BYDFi |
AVAX/USDT | $11.65 | $811,019 | 00:00:17 26/01/2026 |
| 183 | WhiteBIT |
AVAX/TRY | $11.67 | $802,717 | 23:54:07 25/01/2026 |
| 184 | Bitstamp by Robinhood |
AVAX/EUR | $11.67 | $802,225 | 23:59:53 25/01/2026 |
| 185 |  Bitfinex |
AVAX/USDT | $11.61 | $778,188 | 23:57:16 25/01/2026 |
| 186 |  HyperPay Futures |
AVAX/USDT | $11.64 | $776,820 | 00:03:18 26/01/2026 |
| 187 |  Pionex |
AVAX/USDT | $11.64 | $758,170 | 23:57:16 25/01/2026 |
| 188 | Pionex |
AVAX/USDT | $11.65 | $753,618 | 23:57:11 25/01/2026 |
| 189 |  UEEx |
AVAX/USDT | $11.65 | $745,327 | 00:00:07 26/01/2026 |
| 190 | Aivora Exchange |
AVAX/USDT | $11.66 | $730,922 | 00:00:09 26/01/2026 |
| 191 | BitbabyExchange |
AVAX/USDT | $11.64 | $704,897 | 00:00:12 26/01/2026 |
| 192 | Ju.com |
AVAX/USDC | $11.66 | $701,839 | 00:00:08 26/01/2026 |
| 193 | MEXC |
AVAX/USD | $11.65 | $684,568 | 23:57:16 25/01/2026 |
| 194 |  Pacifica |
AVAX/USD | $11.65 | $675,044 | 00:03:15 26/01/2026 |
| 195 | BitbabyExchange |
AVAX/USDC | $11.65 | $671,492 | 00:00:16 26/01/2026 |
| 196 |  BigONE |
AVAX/USDT | $11.66 | $671,211 | 23:57:10 25/01/2026 |
| 197 |  Picol |
AVAX/USDT | $11.64 | $666,491 | 00:00:12 26/01/2026 |
| 198 |  Bithumb |
AVAX/KRW | $11.95 | $621,672 | 23:59:54 25/01/2026 |
| 199 | MEXC |
AVAX/EUR | $11.60 | $621,091 | 23:54:11 25/01/2026 |
| 200 | Binance |
AVAX/BTC | $11.66 | $618,291 | 23:56:42 25/01/2026 |
| 201 | EasiCoin |
AVAX/USDT | $11.64 | $609,520 | 00:00:07 26/01/2026 |
| 202 |  Aster |
AVAX/USDT | $11.60 | $591,739 | 23:54:15 25/01/2026 |
| 203 |  Mandala Exchange |
AVAX/USDT | $11.67 | $584,245 | 00:00:09 26/01/2026 |
| 204 |  FMFW.io |
AVAX/USDT | $11.67 | $584,245 | 00:00:07 26/01/2026 |
| 205 |  Gleec BTC |
AVAX/USDT | $11.67 | $584,245 | 00:00:09 26/01/2026 |
| 206 |  HitBTC |
AVAX/USDT | $11.62 | $583,926 | 23:54:11 25/01/2026 |
| 207 |  LeveX |
AVAX/USDT | $11.64 | $567,729 | 00:00:15 26/01/2026 |
| 208 |  Coinbase International Exchange |
AVAX/USDC | $11.60 | $557,679 | 00:00:16 26/01/2026 |
| 209 |  SunX |
AVAX/USDT | $11.66 | $555,060 | 00:03:16 26/01/2026 |
| 210 |  Delta Exchange |
AVAX/USDT | $11.64 | $551,945 | 00:00:16 26/01/2026 |
| 211 |  CoinEx |
AVAX/USDT | $11.67 | $547,237 | 23:59:23 25/01/2026 |
| 212 |  Cryptomus |
AVAX/USDT | $11.65 | $529,987 | 00:00:11 26/01/2026 |
| 213 |  ZKE |
AVAX/USDT | $11.64 | $523,625 | 00:00:11 26/01/2026 |
| 214 | Tebbit |
AVAX/USDT | $11.64 | $506,259 | 00:00:16 26/01/2026 |
| 215 |  Dex-Trade |
AVAX/USDT | $11.67 | $496,714 | 23:57:10 25/01/2026 |
| 216 |  BiFinance |
AVAX/USDT | $11.65 | $490,151 | 23:57:11 25/01/2026 |
| 217 | KCEX |
AVAX/USDT | $11.65 | $488,777 | 23:57:10 25/01/2026 |
| 218 |  Paradex |
AVAX/USD | $11.65 | $483,854 | 00:03:15 26/01/2026 |
| 219 | OKX |
AVAX/USD | $11.63 | $480,106 | 23:55:47 25/01/2026 |
| 220 |  Bit2Me |
AVAX/USDC | $11.66 | $477,945 | 23:57:10 25/01/2026 |
| 221 | Phemex |
AVAX/USDC | $11.65 | $460,940 | 23:57:16 25/01/2026 |
| 222 | BYDFi |
AVAX/USDT | $11.66 | $446,955 | 23:57:17 25/01/2026 |
| 223 |  BtcTurk | Kripto |
AVAX/TRY | $11.69 | $445,210 | 23:57:53 25/01/2026 |
| 224 | XT.COM |
AVAX/USDC | $11.66 | $433,659 | 23:57:08 25/01/2026 |
| 225 | BtcTurk | Kripto |
AVAX/USDT | $11.68 | $426,455 | 23:57:53 25/01/2026 |
| 226 |  Fastex |
AVAX/USDT | $11.64 | $426,167 | 23:54:07 25/01/2026 |
| 227 |  Deribit |
AVAX/USDC | $11.63 | $423,761 | 23:45:50 25/01/2026 |
| 228 | Bitrue |
AVAX/XRP | $11.68 | $416,547 | 23:57:09 25/01/2026 |
| 229 | Bitrue |
AVAX/USDT | $11.66 | $409,859 | 23:57:09 25/01/2026 |
| 230 | Bitrue |
AVAX/USD1 | $11.66 | $409,424 | 23:57:09 25/01/2026 |
| 231 | Binance |
AVAX/FDUSD | $11.64 | $409,158 | 23:56:54 25/01/2026 |
| 232 | Gleec BTC |
AVAX/USDT | $11.63 | $406,609 | 00:00:15 26/01/2026 |
| 233 | HitBTC |
AVAX/USDT | $11.61 | $406,236 | 23:54:15 25/01/2026 |
| 234 | Mandala Exchange |
AVAX/USDT | $11.65 | $404,555 | 00:00:15 26/01/2026 |
| 235 |  Antarctic |
AVAX/USDT | $11.64 | $385,410 | 00:03:21 26/01/2026 |
| 236 | Fastex |
AVAX/USDC | $11.62 | $384,846 | 23:54:07 25/01/2026 |
| 237 | MEXC |
AVAX/USDC | $11.65 | $384,350 | 23:57:10 25/01/2026 |
| 238 |  All InX |
AVAX/USDT | $11.65 | $380,512 | 00:00:12 26/01/2026 |
| 239 |  Crypto.com Exchange |
AVAX/USDT | $11.65 | $368,734 | 23:57:08 25/01/2026 |
| 240 | Bitunix |
AVAX/USDC | $11.64 | $360,755 | 23:57:15 25/01/2026 |
| 241 |  ICRYPEX |
AVAX/USDT | $11.61 | $352,042 | 00:00:13 26/01/2026 |
| 242 |  TGEX |
AVAX/USDT | $11.61 | $324,262 | 23:54:15 25/01/2026 |
| 243 |  CrypFine |
AVAX/USDT | $11.64 | $323,682 | 00:00:19 26/01/2026 |
| 244 | Bitunix |
AVAX/USD | $11.64 | $322,837 | 23:57:15 25/01/2026 |
| 245 | Bit2Me |
AVAX/EUR | $11.62 | $320,285 | 23:57:10 25/01/2026 |
| 246 | Kraken |
AVAX/EUR | $11.66 | $319,540 | 23:59:55 25/01/2026 |
| 247 | Crypto.com Exchange |
AVAX/USD | $11.66 | $304,000 | 23:57:08 25/01/2026 |
| 248 | Bitrue |
AVAX/SOL | $11.66 | $300,723 | 23:57:09 25/01/2026 |
| 249 |  Globe Derivative Exchange |
AVAX/USD | $11.64 | $298,782 | 00:00:15 26/01/2026 |
| 250 | Poloniex |
AVAX/USDT | $11.65 | $294,882 | 23:57:15 25/01/2026 |
| 251 | Cofinex |
AVAX/USDC | $11.63 | $294,178 | 00:00:15 26/01/2026 |
| 252 |  Defx |
AVAX/USDC | $11.66 | $293,853 | 00:03:16 26/01/2026 |
| 253 | Cofinex |
AVAX/USD | $11.66 | $290,439 | 00:00:15 26/01/2026 |
| 254 | Bybit |
AVAX/USDC | $11.63 | $279,788 | 23:54:10 25/01/2026 |
| 255 |  Blynex |
AVAX/USDT | $11.66 | $270,918 | 00:00:11 26/01/2026 |
| 256 |  SecondBTC |
AVAX/USDT | $11.62 | $258,482 | 23:57:07 25/01/2026 |
| 257 | 4E |
AVAX/USDT | $11.65 | $257,060 | 23:57:15 25/01/2026 |
| 258 |  Niza.io |
AVAX/USD | $11.66 | $244,422 | 23:57:11 25/01/2026 |
| 259 |  Bitazza |
AVAX/USDT | $11.62 | $244,137 | 00:00:14 26/01/2026 |
| 260 | Azbit |
AVAX/USDC | $11.63 | $226,471 | 23:54:11 25/01/2026 |
| 261 |  Nonkyc.io Exchange |
AVAX/USDT | $11.61 | $223,225 | 23:54:13 25/01/2026 |
| 262 | PointPay |
AVAX/USDC | $11.66 | $219,757 | 23:57:10 25/01/2026 |
| 263 | WEEX |
AVAX/USDC | $11.66 | $218,624 | 23:57:09 25/01/2026 |
| 264 | BitbabyExchange |
AVAX/USDC | $11.66 | $216,466 | 00:00:12 26/01/2026 |
| 265 |  C-Patex |
AVAX/USDT | $11.65 | $214,750 | 23:57:13 25/01/2026 |
| 266 | BitTap |
AVAX/USDT | $11.64 | $214,444 | 23:51:09 25/01/2026 |
| 267 | Binance |
AVAX/EUR | $11.65 | $206,891 | 23:56:54 25/01/2026 |
| 268 |  Nivex |
AVAX/USDT | $11.65 | $205,045 | 00:00:09 26/01/2026 |
| 269 |  Coincall |
AVAX/USD | $11.65 | $203,182 | 00:03:15 26/01/2026 |
| 270 | Coinbase Exchange |
AVAX/EUR | $11.66 | $202,307 | 23:56:59 25/01/2026 |
| 271 | Gate |
AVAX/USDT | $11.63 | $190,303 | 23:54:50 25/01/2026 |
| 272 |  ADEN |
AVAX/USDT | $11.65 | $172,556 | 00:03:39 26/01/2026 |
| 273 | MEXC |
AVAX/USDC | $11.65 | $164,219 | 23:57:16 25/01/2026 |
| 274 | Bitfinex |
AVAX/USD | $11.68 | $153,110 | 23:59:54 25/01/2026 |
| 275 |  Gemini |
AVAX/GUSD | $11.64 | $152,764 | 23:59:54 25/01/2026 |
| 276 | Gemini |
AVAX/USD | $11.64 | $152,764 | 23:59:53 25/01/2026 |
| 277 | Gemini |
AVAX/USDC | $11.64 | $152,764 | 23:59:53 25/01/2026 |
| 278 | NovaEx |
AVAX/USD | $11.64 | $150,085 | 00:00:16 26/01/2026 |
| 279 | Crypto.com Exchange |
AVAX/USD | $11.63 | $132,509 | 23:51:16 25/01/2026 |
| 280 |  OpenOcean |
AVAX/USDC.e | $11.84 | $126,945 | 23:57:10 25/01/2026 |
| 281 | Bitrue |
AVAX/USDC | $11.66 | $124,827 | 23:57:09 25/01/2026 |
| 282 |  Koinpark |
AVAX/USDT | $11.66 | $118,695 | 00:00:21 26/01/2026 |
| 283 | BITmarkets |
AVAX/USDC | $11.65 | $96,435.78 | 00:00:08 26/01/2026 |
| 284 | B2Z Exchange |
AVAX/USDC | $11.65 | $96,435.36 | 00:00:08 26/01/2026 |
| 285 |  BitMEX |
AVAX/USDT | $11.60 | $96,044.04 | 23:57:15 25/01/2026 |
| 286 |  Bitbank |
AVAX/JPY | $11.67 | $93,770.59 | 23:57:10 25/01/2026 |
| 287 | BYDFi |
AVAX/USDC | $11.65 | $83,825.56 | 00:00:17 26/01/2026 |
| 288 |  ONUS Pro |
AVAX/VNDC | $11.62 | $81,084.47 | 23:54:16 25/01/2026 |
| 289 | Niza.io |
AVAX/EUR | $11.62 | $81,041.18 | 23:57:11 25/01/2026 |
| 290 |  Bullish |
AVAX/USDC | $11.63 | $80,456.39 | 23:54:08 25/01/2026 |
| 291 | Binance |
AVAX/ETH | $11.63 | $77,829.20 | 23:56:42 25/01/2026 |
| 292 | WhiteBIT |
AVAX/EUR | $11.57 | $75,683.95 | 23:54:07 25/01/2026 |
| 293 |  CriptoSwaps |
AVAX/USDT | $11.62 | $75,454.77 | 23:57:10 25/01/2026 |
| 294 | HitBTC |
AVAX/BTC | $11.62 | $74,474.38 | 23:54:11 25/01/2026 |
| 295 | Mandala Exchange |
AVAX/BTC | $11.66 | $74,198.30 | 00:00:09 26/01/2026 |
| 296 | FMFW.io |
AVAX/BTC | $11.66 | $74,198.30 | 00:00:07 26/01/2026 |
| 297 | Gleec BTC |
AVAX/BTC | $11.66 | $74,198.30 | 00:00:09 26/01/2026 |
| 298 | Dexalot |
sAVAX/AVAX | $14.52 | $72,789.60 | 23:57:08 25/01/2026 |
| 299 | ONUS Pro |
AVAX/USDT | $11.61 | $70,694.57 | 23:54:16 25/01/2026 |
| 300 | Coinbase Exchange |
AVAX/BTC | $11.66 | $66,265.06 | 23:56:30 25/01/2026 |
Thông tin thị trường giao dịch Avalanche (AVAX)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch AVAX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 917 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 23:57:22 25/01/2026, cặp giao dịch AVAX/USD tại sàn BingX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $182,459,475 với tỷ giá $11.64.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AVAX.
Cặp: Tên cặp giao dịch AVAX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AVAX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.