Avalanche AVAX
Xếp hạng #28
14:53:00 26/06/2026
Giá Avalanche (AVAX)
$6.30 -3.52%
0.0001041 BTC
167,334 VND
Thấp: $5.98
Cao: $6.61
Thị trường Avalanche (AVAX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CEEX exchange |
AVAX/USDT | $6.24 | $1,177,344,262 | 14:00:16 26/06/2026 |
| 2 |  KTX |
AVAX/USDT | $6.24 | $191,608,200 | 14:00:16 26/06/2026 |
| 3 |  BingX |
AVAX/USD | $6.23 | $153,536,583 | 13:57:17 26/06/2026 |
| 4 |  Koinbay |
AVAX/USDT | $37.45 | $137,033,632 | 13:48:15 26/06/2026 |
| 5 |  Binance |
AVAX/USDT | $6.24 | $122,458,229 | 13:54:17 26/06/2026 |
| 6 |  Ekbit |
AVAX/USDT | $6.24 | $98,460,439 | 14:00:16 26/06/2026 |
| 7 |  OrangeX |
AVAX/USDT | $6.23 | $93,236,187 | 13:57:15 26/06/2026 |
| 8 |  EagleX |
AVAX/USDT | $6.23 | $92,086,190 | 14:00:11 26/06/2026 |
| 9 |  YUBIT |
AVAX/USDT | $6.23 | $89,699,187 | 13:57:07 26/06/2026 |
| 10 |  WEEX |
AVAX/USDT | $6.23 | $80,104,285 | 13:57:17 26/06/2026 |
| 11 |  TruBit Pro Exchange |
AVAX/USDT | $6.24 | $77,254,344 | 14:00:15 26/06/2026 |
| 12 |  Ju.com |
AVAX/USDT | $6.24 | $72,086,693 | 14:00:16 26/06/2026 |
| 13 |  SunX |
AVAX/USDT | $6.24 | $60,686,245 | 14:00:09 26/06/2026 |
| 14 |  Ulink |
AVAX/USDT | $6.24 | $59,724,056 | 14:00:11 26/06/2026 |
| 15 |  Hibt |
AVAX/USDT | $6.23 | $56,843,155 | 13:57:18 26/06/2026 |
| 16 |  BTCC |
AVAX/USDT | $6.24 | $55,554,460 | 13:57:15 26/06/2026 |
| 17 |  LBank |
AVAX/USDT | $6.23 | $51,565,802 | 13:57:17 26/06/2026 |
| 18 |  BVOX |
AVAX/USDT | $6.24 | $51,286,649 | 13:57:15 26/06/2026 |
| 19 |  FameEX |
AVAX/USDT | $6.24 | $47,637,343 | 13:57:19 26/06/2026 |
| 20 |  Ourbit |
AVAX/USDT | $6.23 | $45,113,005 | 13:57:18 26/06/2026 |
| 21 |  Bybit |
AVAX/USDT | $6.23 | $43,420,933 | 13:54:16 26/06/2026 |
| 22 |  idax exchange |
AVAX/USDT | $6.24 | $39,803,764 | 14:00:17 26/06/2026 |
| 23 |  Blockfinex |
AVAX/USDT | $6.24 | $39,803,133 | 14:00:15 26/06/2026 |
| 24 |  WHXEX |
AVAX/USDT | $6.23 | $39,765,472 | 13:57:16 26/06/2026 |
| 25 |  BiKing |
AVAX/USDT | $6.24 | $38,820,287 | 14:00:17 26/06/2026 |
| 26 |  CoinW |
AVAX/USDT | $6.23 | $37,446,612 | 13:57:17 26/06/2026 |
| 27 |  CoinMy |
AVAX/USDT | $6.24 | $36,864,401 | 14:00:16 26/06/2026 |
| 28 |  Batonex |
AVAX/USDT | $6.24 | $36,265,011 | 14:00:16 26/06/2026 |
| 29 |  Aivora Exchange |
AVAX/USDT | $6.24 | $31,976,514 | 14:00:17 26/06/2026 |
| 30 |  CoinP |
AVAX/USDT | $6.27 | $31,021,020 | 13:57:07 26/06/2026 |
| 31 |  IBIT Global |
AVAX/USDT | $6.24 | $30,696,322 | 14:00:17 26/06/2026 |
| 32 |  MEXC |
AVAX/USDT | $6.23 | $30,679,618 | 13:57:16 26/06/2026 |
| 33 |  Tapbit |
AVAX/USDT | $6.23 | $29,553,660 | 13:57:15 26/06/2026 |
| 34 |  Biconomy.com |
AVAX/USDT | $6.23 | $28,540,288 | 13:54:15 26/06/2026 |
| 35 |  Zoomex |
AVAX/USDT | $6.23 | $25,948,544 | 13:57:17 26/06/2026 |
| 36 |  4E |
AVAX/USDT | $6.23 | $24,263,356 | 13:57:15 26/06/2026 |
| 37 | Binance |
AVAX/USDT | $6.24 | $23,059,028 | 13:56:42 26/06/2026 |
| 38 | BingX |
AVAX/USDT | $6.23 | $21,904,968 | 13:57:17 26/06/2026 |
| 39 |  BTSE |
AVAX/USDT | $6.23 | $20,623,030 | 13:57:15 26/06/2026 |
| 40 |  B2Z Exchange |
AVAX/USD | $6.24 | $20,616,305 | 14:00:15 26/06/2026 |
| 41 |  BlockFin |
AVAX/USDT | $6.24 | $20,377,012 | 14:00:15 26/06/2026 |
| 42 |  BITmarkets |
AVAX/USDT | $6.24 | $20,046,538 | 14:00:15 26/06/2026 |
| 43 |  COINSPACE |
AVAX/USDT | $6.24 | $19,803,600 | 14:00:11 26/06/2026 |
| 44 |  Websea |
AVAX/USDT | $6.23 | $18,701,295 | 13:57:17 26/06/2026 |
| 45 |  Cofinex |
AVAX/USDT | $6.24 | $16,954,006 | 14:00:15 26/06/2026 |
| 46 |  Bitget |
AVAX/USDT | $6.23 | $16,939,492 | 13:54:16 26/06/2026 |
| 47 |  Coinlocally |
AVAX/USDT | $6.24 | $16,827,353 | 14:00:17 26/06/2026 |
| 48 |  Toobit |
AVAX/USDT | $6.23 | $16,823,199 | 13:57:15 26/06/2026 |
| 49 |  YEX |
AVAX/USDT | $6.24 | $16,436,125 | 14:00:16 26/06/2026 |
| 50 |  CrypFine |
AVAX/USDT | $6.23 | $16,425,893 | 13:57:16 26/06/2026 |
| 51 |  Gate |
AVAX/USDT | $6.23 | $15,413,454 | 13:54:19 26/06/2026 |
| 52 | Batonex |
AVAX/USDT | $6.24 | $15,378,292 | 14:00:09 26/06/2026 |
| 53 |  CZR Exchange |
AVAX/USDT | $6.24 | $14,790,184 | 14:00:17 26/06/2026 |
| 54 |  CoinUp.io |
AVAX/USDT | $6.23 | $13,202,218 | 13:54:08 26/06/2026 |
| 55 |  Hyperliquid |
AVAX/USD | $6.24 | $12,945,261 | 13:54:26 26/06/2026 |
| 56 |  Hotcoin |
AVAX/USDT | $6.23 | $12,730,751 | 13:57:18 26/06/2026 |
| 57 | Binance |
AVAX/USDC | $6.23 | $12,418,920 | 13:54:17 26/06/2026 |
| 58 |  Azbit |
AVAX/USDT | $6.24 | $12,167,787 | 13:57:07 26/06/2026 |
| 59 |  Bitbase |
AVAX/USDT | $6.20 | $11,588,305 | 13:42:17 26/06/2026 |
| 60 | BTCC |
AVAX/USDT | $6.23 | $11,528,918 | 13:57:08 26/06/2026 |
| 61 | 4E |
AVAX/USDT | $6.24 | $11,408,564 | 13:57:11 26/06/2026 |
| 62 |  GroveX |
AVAX/USDT | $6.23 | $11,309,785 | 13:57:07 26/06/2026 |
| 63 |  ApeX Omni |
AVAX/USDT | $6.24 | $11,145,406 | 14:03:17 26/06/2026 |
| 64 |  KuCoin |
AVAX/USDT | $6.24 | $10,617,253 | 13:55:53 26/06/2026 |
| 65 | KuCoin |
AVAX/USDT | $6.23 | $10,575,474 | 13:57:25 26/06/2026 |
| 66 | OrangeX |
AVAX/USDT | $6.24 | $10,431,779 | 13:57:07 26/06/2026 |
| 67 |  XT.COM |
AVAX/USDT | $6.23 | $10,203,079 | 13:57:08 26/06/2026 |
| 68 | CEEX exchange |
AVAX/USDT | $6.08 | $10,150,448 | 14:00:08 26/06/2026 |
| 69 |  UZX |
AVAX/USDT | $6.23 | $9,880,606 | 13:57:19 26/06/2026 |
| 70 |  AscendEX |
AVAX/USDT | $6.24 | $9,510,589 | 13:57:15 26/06/2026 |
| 71 |  BitradeX |
AVAX/USDT | $6.23 | $9,459,801 | 13:57:15 26/06/2026 |
| 72 |  VOOX Exchange |
AVAX/USDT | $6.23 | $9,296,804 | 13:57:17 26/06/2026 |
| 73 |  Echobit |
AVAX/USDT | $6.23 | $8,792,415 | 13:57:16 26/06/2026 |
| 74 |  Bitunix |
AVAX/USDT | $6.23 | $8,524,398 | 13:57:17 26/06/2026 |
| 75 | FameEX |
AVAX/USDT | $6.24 | $8,116,388 | 13:57:07 26/06/2026 |
| 76 | CoinW |
AVAX/USDT | $6.23 | $7,925,325 | 13:48:07 26/06/2026 |
| 77 | Echobit |
AVAX/USDT | $6.24 | $7,848,990 | 13:57:08 26/06/2026 |
| 78 | Bybit |
AVAX/USDT | $6.24 | $7,600,775 | 13:54:08 26/06/2026 |
| 79 |  WOO X Pro |
AVAX/USDT | $6.24 | $7,402,076 | 14:00:16 26/06/2026 |
| 80 | YUBIT |
AVAX/USDT | $6.23 | $7,376,028 | 13:57:15 26/06/2026 |
| 81 |  AlphaX |
AVAX/USDT | $6.24 | $7,095,059 | 14:00:15 26/06/2026 |
| 82 | Toobit |
AVAX/USDT | $6.23 | $6,822,615 | 13:57:08 26/06/2026 |
| 83 | Biconomy.com |
AVAX/USDT | $6.23 | $6,748,340 | 13:57:08 26/06/2026 |
| 84 |  EasiCoin |
AVAX/USDT | $6.24 | $6,664,817 | 14:00:16 26/06/2026 |
| 85 |  Bitbaby |
AVAX/USDT | $6.23 | $6,590,238 | 14:00:16 26/06/2026 |
| 86 | Gate |
AVAX/USDT | $6.24 | $6,492,347 | 13:56:54 26/06/2026 |
| 87 |  WhiteBIT |
AVAX/USDT | $6.24 | $6,403,338 | 13:57:07 26/06/2026 |
| 88 | Bitget |
AVAX/USDT | $6.24 | $6,353,419 | 13:54:10 26/06/2026 |
| 89 |  Poloniex |
AVAX/USDT | $6.22 | $5,985,545 | 13:59:53 26/06/2026 |
| 90 |  SuperEx |
AVAX/USDT | $6.25 | $5,961,667 | 13:57:08 26/06/2026 |
| 91 | EagleX |
AVAX/USDT | $6.24 | $5,935,295 | 14:00:15 26/06/2026 |
| 92 | LBank |
AVAX/USDT | $6.24 | $5,747,776 | 13:57:09 26/06/2026 |
| 93 |  BitMart |
AVAX/USDT | $6.24 | $5,540,739 | 13:57:07 26/06/2026 |
| 94 | Ourbit |
AVAX/USDT | $6.23 | $5,442,535 | 13:54:07 26/06/2026 |
| 95 | UZX |
AVAX/USDT | $6.24 | $5,363,360 | 13:57:10 26/06/2026 |
| 96 | BitradeX |
AVAX/USDT | $6.23 | $5,355,885 | 13:57:08 26/06/2026 |
| 97 | AlphaX |
AVAX/USDT | $6.24 | $5,206,263 | 14:00:08 26/06/2026 |
| 98 |  Dmex |
AVAX/USD | $6.28 | $5,146,593 | 08:33:16 22/06/2026 |
| 99 |  KCEX |
AVAX/USDT | $6.23 | $5,120,022 | 13:57:15 26/06/2026 |
| 100 |  ASTX |
AVAX/USDT | $6.23 | $4,860,050 | 14:00:11 26/06/2026 |
| 101 |  AstralX |
AVAX/USDT | $6.24 | $4,839,669 | 14:00:15 26/06/2026 |
| 102 | BVOX |
AVAX/USDT | $6.23 | $4,332,192 | 13:57:12 26/06/2026 |
| 103 | Hotcoin |
AVAX/USDT | $6.23 | $4,112,625 | 13:48:01 26/06/2026 |
| 104 |  Coinbase Exchange |
AVAX/USD | $6.24 | $4,046,404 | 13:56:59 26/06/2026 |
| 105 |  BitTap |
AVAX/USDT | $6.24 | $4,036,551 | 14:00:16 26/06/2026 |
| 106 | Coinlocally |
AVAX/USDT | $6.23 | $3,925,286 | 14:00:09 26/06/2026 |
| 107 |  Phemex |
AVAX/USDT | $6.23 | $3,856,958 | 13:57:17 26/06/2026 |
| 108 | Bitbase |
AVAX/USDT | $6.24 | $3,760,258 | 13:54:11 26/06/2026 |
| 109 | Binance |
AVAX/TRY | $6.23 | $3,717,922 | 13:56:42 26/06/2026 |
| 110 | BlockFin |
AVAX/USDT | $6.24 | $3,639,023 | 14:00:08 26/06/2026 |
| 111 |  Dexalot |
AVAX/USDC | $6.24 | $3,591,438 | 13:57:09 26/06/2026 |
| 112 | IBIT Global |
AVAX/USDT | $6.24 | $3,483,034 | 14:00:10 26/06/2026 |
| 113 | WEEX |
AVAX/USDT | $6.23 | $3,477,437 | 13:57:08 26/06/2026 |
| 114 | CoinUp.io |
AVAX/USDT | $6.24 | $3,331,858 | 13:54:17 26/06/2026 |
| 115 | CoinMy |
AVAX/USDT | $6.24 | $3,310,049 | 14:00:11 26/06/2026 |
| 116 | Aivora Exchange |
AVAX/USDT | $6.25 | $3,284,824 | 14:00:10 26/06/2026 |
| 117 |  Cryptomus |
AVAX/USDT | $6.23 | $3,214,158 | 13:57:08 26/06/2026 |
| 118 | YEX |
AVAXC/USDT | $6.23 | $3,153,133 | 14:00:11 26/06/2026 |
| 119 |  Deribit |
AVAX/USDC | $6.10 | $3,134,051 | 12:51:50 26/06/2026 |
| 120 |  Coinbase International Exchange |
AVAX/USDC | $6.24 | $3,116,173 | 14:00:16 26/06/2026 |
| 121 | Binance |
AVAX/USDC | $6.24 | $3,076,063 | 13:56:54 26/06/2026 |
| 122 | CrypFine |
AVAX/USDT | $6.23 | $3,073,065 | 13:57:07 26/06/2026 |
| 123 | WOO X Pro |
AVAX/USDT | $6.24 | $2,941,258 | 14:00:10 26/06/2026 |
| 124 |  DigiFinex |
AVAX/USDT | $6.24 | $2,738,931 | 14:00:11 26/06/2026 |
| 125 |  BloFin |
AVAX/USDT | $6.23 | $2,603,030 | 13:57:16 26/06/2026 |
| 126 |  Upbit |
AVAX/KRW | $6.15 | $2,602,709 | 13:56:54 26/06/2026 |
| 127 | Binance |
AVAX/USD | $6.22 | $2,572,682 | 13:54:50 26/06/2026 |
| 128 |  BitGW Exchange |
AVAX/USDT | $6.24 | $2,569,628 | 14:00:11 26/06/2026 |
| 129 |  OKX |
AVAX/USDT | $6.24 | $2,518,567 | 13:56:24 26/06/2026 |
| 130 |  Gems Trade |
AVAX/USDT | $6.24 | $2,518,220 | 13:57:11 26/06/2026 |
| 131 | Ju.com |
AVAX/USDT | $6.23 | $2,509,361 | 14:00:11 26/06/2026 |
| 132 |  OneEx |
AVAX/USDT | $6.24 | $2,388,251 | 14:00:11 26/06/2026 |
| 133 |  MGBX |
AVAX/USDT | $6.23 | $2,330,808 | 13:57:16 26/06/2026 |
| 134 |  EVEDEX |
AVAX/USD | $6.25 | $2,281,194 | 14:03:15 26/06/2026 |
| 135 | Zoomex |
AVAX/USDT | $6.24 | $2,275,982 | 13:57:07 26/06/2026 |
| 136 |  Grvt |
AVAX/USDT | $6.08 | $2,257,223 | 12:30:22 26/06/2026 |
| 137 | AscendEX |
AVAX/USDT | $6.21 | $2,215,593 | 13:57:07 26/06/2026 |
| 138 |  Kraken |
AVAX/USD | $6.23 | $2,171,154 | 13:59:54 26/06/2026 |
| 139 | BloFin |
AVAX/USDT | $6.24 | $2,156,045 | 13:57:11 26/06/2026 |
| 140 | Phemex |
AVAX/USDT | $6.24 | $2,059,414 | 13:57:08 26/06/2026 |
| 141 | Dexalot |
AVAX/USDT | $6.24 | $2,038,855 | 13:57:09 26/06/2026 |
| 142 | Tapbit |
AVAX/USDT | $6.23 | $2,028,655 | 13:57:07 26/06/2026 |
| 143 | Hibt |
AVAX/USDT | $6.23 | $2,012,643 | 13:57:12 26/06/2026 |
| 144 |  AIA Exchange |
AVAX/USDT | $6.24 | $1,986,963 | 14:00:11 26/06/2026 |
| 145 |  Binance TR |
AVAX/TRY | $6.23 | $1,918,058 | 13:57:10 26/06/2026 |
| 146 |  CRMClick |
AVAX/USDT | $6.24 | $1,915,593 | 13:57:07 26/06/2026 |
| 147 |  HTX |
AVAX/USDT | $6.24 | $1,915,115 | 13:59:24 26/06/2026 |
| 148 |  XXKK |
AVAX/USDT | $6.23 | $1,617,415 | 14:00:08 26/06/2026 |
| 149 | MEXC |
AVAX/USDT | $6.23 | $1,615,971 | 13:57:09 26/06/2026 |
| 150 |  Bitrue |
AVAX/USDT | $6.22 | $1,609,724 | 13:57:17 26/06/2026 |
| 151 | XT.COM |
AVAX/USD | $6.22 | $1,608,366 | 13:57:40 26/06/2026 |
| 152 |  SunX |
AVAX/USDT | $6.67 | $1,599,279 | 14:03:16 26/06/2026 |
| 153 |  Bitcastle |
AVAX/USDT | $6.24 | $1,574,109 | 14:00:18 26/06/2026 |
| 154 | KCEX |
AVAX/USDC | $6.23 | $1,510,508 | 13:57:15 26/06/2026 |
| 155 | BitTap |
AVAX/USDT | $6.24 | $1,465,441 | 14:00:10 26/06/2026 |
| 156 |  Tebbit |
AVAX/USDT | $6.24 | $1,408,859 | 14:00:10 26/06/2026 |
| 157 | Bitcastle |
AVAX/USDT | $6.23 | $1,298,215 | 14:00:13 26/06/2026 |
| 158 |  Pionex |
AVAX/USDT | $6.23 | $1,296,621 | 13:57:16 26/06/2026 |
| 159 | Hotcoin |
AVAX/USD | $6.22 | $1,249,772 | 13:57:18 26/06/2026 |
| 160 |  Coinstore |
AVAX/USDT | $6.23 | $1,235,459 | 13:57:10 26/06/2026 |
| 161 | BingX |
AVAX/USDT | $6.23 | $1,201,855 | 13:57:08 26/06/2026 |
| 162 | Bitbaby |
AVAX/USDT | $6.25 | $1,176,565 | 14:00:07 26/06/2026 |
| 163 | Pionex |
AVAX/USDT | $6.23 | $1,167,591 | 13:57:09 26/06/2026 |
| 164 |  BitDelta |
AVAX/USDT | $6.24 | $1,131,134 | 13:57:08 26/06/2026 |
| 165 |  PrimeXBT |
AVAX/USDT | $6.23 | $1,108,831 | 14:00:17 26/06/2026 |
| 166 | B2Z Exchange |
AVAX/USDT | $6.24 | $1,052,967 | 14:00:10 26/06/2026 |
| 167 | BITmarkets |
AVAX/USDT | $6.24 | $1,052,791 | 14:00:11 26/06/2026 |
| 168 | BTSE |
AVAX/USDT | $6.24 | $1,051,542 | 13:57:08 26/06/2026 |
| 169 |  BigONE |
AVAX/USDT | $6.23 | $1,049,373 | 13:48:08 26/06/2026 |
| 170 | Biconomy.com |
AVAX/USDC | $6.23 | $1,047,758 | 13:57:08 26/06/2026 |
| 171 |  Picol |
AVAX/USDT | $6.23 | $1,033,331 | 14:00:08 26/06/2026 |
| 172 | ASTX |
AVAX/USDT | $6.24 | $1,007,268 | 14:00:16 26/06/2026 |
| 173 |  BYDFi |
AVAX/USDT | $6.24 | $1,000,777 | 14:00:16 26/06/2026 |
| 174 | Bitbaby |
AVAX/USDC | $6.23 | $980,750 | 14:00:16 26/06/2026 |
| 175 | B2Z Exchange |
AVAX/USD | $6.24 | $949,524 | 14:00:10 26/06/2026 |
| 176 | BITmarkets |
AVAX/USD | $6.24 | $949,433 | 14:00:11 26/06/2026 |
| 177 |  AllinX |
AVAX/USDT | $6.22 | $862,523 | 14:00:11 26/06/2026 |
| 178 | Koinbay |
AVAX/USDT | $6.23 | $857,839 | 13:54:11 26/06/2026 |
| 179 | WHXEX |
AVAX/USDT | $6.23 | $856,107 | 14:00:12 26/06/2026 |
| 180 | Blockfinex |
AVAX/USDT | $6.23 | $855,630 | 14:00:11 26/06/2026 |
| 181 | idax exchange |
AVAX/USDT | $6.23 | $852,219 | 14:00:11 26/06/2026 |
| 182 |  BitKan |
AVAX/USDT | $6.24 | $843,739 | 14:00:09 26/06/2026 |
| 183 | WEEX |
AVAX/USDC | $6.24 | $819,183 | 13:57:08 26/06/2026 |
| 184 |  Bitstamp by Robinhood |
AVAX/USD | $6.23 | $811,946 | 13:59:53 26/06/2026 |
| 185 |  Niza.io |
AVAX/USD | $6.42 | $805,279 | 17:48:10 25/06/2026 |
| 186 | YEX |
AVAX/USD | $6.23 | $781,996 | 14:00:16 26/06/2026 |
| 187 |  CoinTR |
AVAX/USDT | $6.23 | $775,218 | 14:00:08 26/06/2026 |
| 188 |  Globe Derivative Exchange |
AVAX/USD | $6.24 | $715,603 | 14:00:16 26/06/2026 |
| 189 | Phemex |
AVAX/USDC | $6.23 | $711,071 | 13:57:17 26/06/2026 |
| 190 | Cofinex |
AVAX/USDC | $6.23 | $683,803 | 14:00:15 26/06/2026 |
| 191 |  LeveX |
AVAX/USDT | $6.23 | $664,926 | 14:00:16 26/06/2026 |
| 192 | Bitrue |
AVAX/USDT | $6.23 | $657,856 | 13:57:07 26/06/2026 |
| 193 |  Bitvavo |
AVAX/EUR | $6.24 | $655,517 | 13:57:08 26/06/2026 |
| 194 | Bitrue |
AVAX/XRP | $6.25 | $646,618 | 13:57:07 26/06/2026 |
| 195 |  BtcTurk | Kripto |
AVAX/TRY | $6.23 | $634,052 | 13:57:53 26/06/2026 |
| 196 | BYDFi |
AVAX/USDT | $6.23 | $629,296 | 13:57:07 26/06/2026 |
| 197 | Bitrue |
AVAX/USD1 | $6.22 | $628,971 | 13:57:07 26/06/2026 |
| 198 |  Paribu |
AVAX/TRY | $6.23 | $622,917 | 13:57:23 26/06/2026 |
| 199 | EasiCoin |
AVAX/USDT | $6.23 | $621,484 | 14:00:09 26/06/2026 |
| 200 |  PointPay |
AVAX/USDT | $6.24 | $605,991 | 13:57:08 26/06/2026 |
| 201 | Bitunix |
AVAX/USDT | $6.23 | $604,052 | 13:57:10 26/06/2026 |
| 202 |  Bithumb |
AVAX/KRW | $6.15 | $594,660 | 13:59:53 26/06/2026 |
| 203 | Binance |
AVAX/BTC | $6.24 | $584,742 | 13:56:54 26/06/2026 |
| 204 | WhiteBIT |
AVAX/WBT | $6.24 | $576,635 | 13:57:07 26/06/2026 |
| 205 | Koinbay |
AVAX/USDC | $6.24 | $556,686 | 13:54:11 26/06/2026 |
| 206 | WHXEX |
AVAX/USDC | $6.24 | $552,669 | 14:00:12 26/06/2026 |
| 207 | idax exchange |
AVAX/USDC | $6.24 | $551,520 | 14:00:11 26/06/2026 |
| 208 | Bitunix |
AVAX/USDC | $6.23 | $543,665 | 13:57:17 26/06/2026 |
| 209 |  Antarctic |
AVAX/USDT | $6.24 | $542,155 | 14:03:17 26/06/2026 |
| 210 | Kraken |
AVAX/EUR | $6.23 | $519,310 | 13:59:54 26/06/2026 |
| 211 |  ZKE |
AVAX/USDT | $6.23 | $511,052 | 14:00:10 26/06/2026 |
| 212 |  Bit2Me |
AVAX/EUR | $6.23 | $507,546 | 13:57:08 26/06/2026 |
| 213 |  Nivex |
AVAX/USDT | $6.24 | $505,892 | 14:00:12 26/06/2026 |
| 214 | TruBit Pro Exchange |
AVAX/USDT | $6.24 | $499,727 | 14:00:08 26/06/2026 |
| 215 | WhiteBIT |
AVAX/USDC | $6.24 | $469,562 | 13:57:07 26/06/2026 |
| 216 | Bitbase |
AVAX/USDC | $6.24 | $464,028 | 13:54:11 26/06/2026 |
| 217 | Bitrue |
AVAX/SOL | $6.23 | $442,381 | 13:57:07 26/06/2026 |
| 218 | KCEX |
AVAX/USDT | $6.24 | $433,703 | 13:57:08 26/06/2026 |
| 219 | Phemex |
AVAX/USDC | $6.24 | $431,654 | 13:57:08 26/06/2026 |
| 220 |  CoinEx |
AVAX/USDT | $6.23 | $422,897 | 13:59:53 26/06/2026 |
| 221 | BtcTurk | Kripto |
AVAX/USDT | $6.24 | $399,053 | 13:57:53 26/06/2026 |
| 222 |  Lighter |
AVAX/USDC | $6.23 | $388,037 | 13:57:15 26/06/2026 |
| 223 | MEXC |
AVAX/USD | $6.23 | $381,516 | 13:57:16 26/06/2026 |
| 224 | Cofinex |
AVAX/USD | $6.23 | $380,488 | 14:00:15 26/06/2026 |
| 225 |  Crypto.com Exchange |
AVAX/USDT | $6.24 | $378,398 | 13:57:08 26/06/2026 |
| 226 | Tebbit |
AVAX/USDT | $6.24 | $375,177 | 14:00:17 26/06/2026 |
| 227 | CoinTR |
AVAX/TRY | $6.22 | $367,069 | 14:00:08 26/06/2026 |
| 228 | WOO X Pro |
AVAX/USD | $6.23 | $347,622 | 14:00:16 26/06/2026 |
| 229 | Bitunix |
AVAX/USD | $6.23 | $346,964 | 13:57:17 26/06/2026 |
| 230 | ZKE |
AVAX/USDC | $6.23 | $331,262 | 14:00:10 26/06/2026 |
| 231 | LeveX |
AVAX/USDT | $6.23 | $330,732 | 14:00:09 26/06/2026 |
| 232 |  BiFinance |
AVAX/USDT | $6.24 | $330,270 | 13:57:08 26/06/2026 |
| 233 |  KoinBX |
AVAX/USDT | $6.24 | $326,453 | 14:00:13 26/06/2026 |
| 234 | MGBX |
AVAX/USDT | $6.23 | $322,480 | 13:57:08 26/06/2026 |
| 235 | Bybit |
AVAX/USDC | $6.23 | $313,371 | 13:54:08 26/06/2026 |
| 236 | Crypto.com Exchange |
AVAX/USD | $6.24 | $311,368 | 13:57:08 26/06/2026 |
| 237 | KoinBX |
AVAX/INR | $6.83 | $310,999 | 14:00:13 26/06/2026 |
| 238 |  HyperPay Futures |
AVAX/USDT | $6.25 | $308,382 | 14:03:16 26/06/2026 |
| 239 | XT.COM |
AVAX/USDC | $6.24 | $307,346 | 13:57:08 26/06/2026 |
| 240 |  AEGET |
AVAX/USDT | $6.24 | $300,590 | 14:00:15 26/06/2026 |
| 241 | SunX |
AVAX/USDT | $6.24 | $283,357 | 14:00:18 26/06/2026 |
| 242 | WHXEX |
AVAX/BTC | $6.23 | $283,208 | 14:00:12 26/06/2026 |
| 243 |  Coincall |
AVAX/USD | $6.24 | $260,573 | 14:00:15 26/06/2026 |
| 244 |  FMFW.io |
AVAX/USDT | $6.23 | $260,417 | 14:00:10 26/06/2026 |
| 245 |  HitBTC |
AVAX/USDT | $6.23 | $260,405 | 14:00:10 26/06/2026 |
| 246 |  Gleec BTC |
AVAX/USDT | $6.23 | $260,363 | 14:00:11 26/06/2026 |
| 247 |  Mandala Exchange |
AVAX/USDT | $6.24 | $260,326 | 13:57:08 26/06/2026 |
| 248 | Coinbase Exchange |
AVAX/EUR | $6.22 | $256,090 | 13:56:59 26/06/2026 |
| 249 |  Backpack Exchange |
AVAX/USDC | $6.24 | $255,585 | 13:57:15 26/06/2026 |
| 250 | KTX |
AVAX/USDT | $6.25 | $253,696 | 14:00:11 26/06/2026 |
| 251 |  ICRYPEX |
AVAX/USDT | $6.21 | $245,118 | 14:00:11 26/06/2026 |
| 252 |  Aster |
AVAX/USDT | $6.22 | $240,068 | 13:54:15 26/06/2026 |
| 253 |  De1 |
USDC.e/AVAX | $0.9977 | $238,278 | 13:57:11 26/06/2026 |
| 254 |  Bitazza |
AVAX/USDT | $6.22 | $236,783 | 14:00:09 26/06/2026 |
| 255 | Gate |
AVAX/USDT | $6.23 | $234,180 | 13:54:50 26/06/2026 |
| 256 | MEXC |
AVAX/USD1 | $6.23 | $227,006 | 13:57:16 26/06/2026 |
| 257 |  Blynex |
AVAX/USDT | $6.23 | $222,267 | 14:00:10 26/06/2026 |
| 258 | Ulink |
AVAX/USDT | $6.24 | $215,448 | 14:00:19 26/06/2026 |
| 259 | Coinbase Exchange |
AVAX/BTC | $6.21 | $212,610 | 13:56:59 26/06/2026 |
| 260 | MEXC |
AVAX/USDC | $6.23 | $195,497 | 13:57:16 26/06/2026 |
| 261 |  Bitfinex |
AVAX/USDT | $6.24 | $194,150 | 13:57:16 26/06/2026 |
| 262 | Kraken |
AVAX/USDT | $6.23 | $193,159 | 13:59:24 26/06/2026 |
| 263 | Niza.io |
AVAX/EUR | $6.43 | $191,343 | 17:48:10 25/06/2026 |
| 264 |  Koinpark |
AVAX/USDT | $6.24 | $190,353 | 14:00:12 26/06/2026 |
| 265 | De1 |
AVAX/USDC.e | $6.16 | $189,725 | 13:57:11 26/06/2026 |
| 266 |  HashKey Exchange |
AVAX/USD | $6.24 | $186,492 | 13:57:08 26/06/2026 |
| 267 | EasiCoin |
AVAX/USDC | $6.24 | $184,730 | 14:00:09 26/06/2026 |
| 268 |  Bitbank |
AVAX/JPY | $6.24 | $183,812 | 13:57:07 26/06/2026 |
| 269 | HitBTC |
AVAX/USDT | $6.23 | $183,546 | 14:00:15 26/06/2026 |
| 270 | Gleec BTC |
AVAX/USDT | $6.23 | $183,503 | 14:00:15 26/06/2026 |
| 271 | Mandala Exchange |
AVAX/USDT | $6.23 | $183,495 | 13:57:15 26/06/2026 |
| 272 | Bitbaby |
AVAX/USDC | $6.24 | $149,627 | 14:00:07 26/06/2026 |
| 273 | WhiteBIT |
AVAX/EUR | $6.22 | $147,944 | 13:57:07 26/06/2026 |
| 274 |  Extended |
AVAX/USD | $6.24 | $142,315 | 14:03:16 26/06/2026 |
| 275 | B2Z Exchange |
AVAX/USDC | $6.24 | $139,576 | 14:00:10 26/06/2026 |
| 276 | BITmarkets |
AVAX/USDC | $6.24 | $139,553 | 14:00:11 26/06/2026 |
| 277 | Coinbase Exchange |
AVAX/USDT | $6.24 | $130,470 | 13:56:59 26/06/2026 |
| 278 | Bybit |
AVAX/EUR | $6.20 | $130,122 | 13:54:08 26/06/2026 |
| 279 | WhiteBIT |
AVAX/TRY | $6.22 | $129,519 | 13:57:07 26/06/2026 |
| 280 |  C-Patex |
AVAX/USDT | $6.24 | $127,213 | 13:57:08 26/06/2026 |
| 281 | BYDFi |
AVAX/USDC | $6.24 | $124,030 | 14:00:16 26/06/2026 |
| 282 | Cofinex |
AVAX/USDT | $6.24 | $107,158 | 14:00:08 26/06/2026 |
| 283 | Binance |
AVAX/EUR | $6.24 | $104,559 | 13:56:42 26/06/2026 |
| 284 | HTX |
AVAX/USDT | $6.21 | $103,996 | 13:51:19 26/06/2026 |
| 285 | Binance |
AVAX/FDUSD | $6.24 | $103,926 | 13:56:54 26/06/2026 |
| 286 | Bitbase |
AVAX/USDC | $6.20 | $100,638 | 13:42:17 26/06/2026 |
| 287 | Bitrue |
AVAX/USDC | $6.23 | $96,647.01 | 13:57:07 26/06/2026 |
| 288 |  SecondBTC |
AVAX/USDT | $6.23 | $87,618.12 | 13:54:12 26/06/2026 |
| 289 | LeveX |
AVAX/USDC | $6.24 | $83,826.51 | 14:00:16 26/06/2026 |
| 290 |  LATOKEN |
AVAX/USDT | $6.15 | $83,523.17 | 13:54:11 26/06/2026 |
| 291 | Crypto.com Exchange |
AVAX/USD | $6.13 | $81,169.81 | 12:21:17 26/06/2026 |
| 292 |  BitMEX |
AVAX/USDT | $6.23 | $79,347.68 | 13:57:19 26/06/2026 |
| 293 |  Nonkyc.io Exchange |
AVAX/USDT | $6.21 | $78,746.98 | 14:00:09 26/06/2026 |
| 294 |  Deepcoin |
AVAX/USDT | $6.23 | $75,984.06 | 13:57:08 26/06/2026 |
| 295 | Bitfinex |
AVAX/USD | $6.25 | $75,290.71 | 13:59:54 26/06/2026 |
| 296 | Niza.io |
AVAX/USDT | $6.42 | $75,054.64 | 17:48:10 25/06/2026 |
| 297 |  Orderly |
AVAX/USDC | $6.24 | $71,304.30 | 14:03:15 26/06/2026 |
| 298 |  MemeMax |
AVAX/USDC | $6.25 | $71,301.94 | 14:03:15 26/06/2026 |
| 299 | MEXC |
AVAX/EUR | $6.24 | $64,451.51 | 13:57:09 26/06/2026 |
| 300 | Cofinex |
AVAX/EUR | $6.23 | $57,139.95 | 14:00:08 26/06/2026 |
Thông tin thị trường giao dịch Avalanche (AVAX)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch AVAX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 948 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 14:00:16 26/06/2026, cặp giao dịch AVAX/USDT tại sàn CEEX exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,177,344,262 với tỷ giá $6.24.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AVAX.
Cặp: Tên cặp giao dịch AVAX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AVAX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.