Avalanche AVAX
Xếp hạng #28
00:29:00 04/08/2026
Giá Avalanche (AVAX)
$6.53 -1.08%
0.0001023 BTC
170,517 VND
Thấp: $6.38
Cao: $6.65
Thị trường Avalanche (AVAX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BingX |
AVAX/USD | $6.52 | $191,875,965 | 23:57:17 03/08/2026 |
| 2 |  CEEX exchange |
AVAX/USDT | $6.52 | $165,325,474 | 00:00:16 04/08/2026 |
| 3 |  YUBIT |
AVAX/USDT | $6.52 | $90,093,641 | 23:57:09 03/08/2026 |
| 4 |  MEXC |
AVAX/USDT | $6.52 | $88,287,455 | 23:57:15 03/08/2026 |
| 5 |  Ulink |
AVAX/USDT | $6.52 | $60,662,749 | 00:00:10 04/08/2026 |
| 6 |  SunX |
AVAX/USDT | $6.53 | $59,188,589 | 00:00:08 04/08/2026 |
| 7 |  Binance |
AVAX/USDT | $6.52 | $56,305,236 | 23:54:17 03/08/2026 |
| 8 |  KTX |
AVAX/USDT | $6.52 | $55,162,724 | 00:00:15 04/08/2026 |
| 9 |  OrangeX |
AVAX/USDT | $6.52 | $44,586,484 | 23:57:15 03/08/2026 |
| 10 |  WEEX |
AVAX/USDT | $6.52 | $39,559,099 | 23:57:17 03/08/2026 |
| 11 |  CoinP |
AVAX/USDT | $6.52 | $35,120,702 | 00:00:07 04/08/2026 |
| 12 |  TruBit Pro Exchange |
AVAX/USDT | $6.52 | $33,838,597 | 00:00:15 04/08/2026 |
| 13 |  LBank |
AVAX/USDT | $6.52 | $30,462,846 | 23:57:16 03/08/2026 |
| 14 |  Hibt |
AVAX/USDT | $6.52 | $29,870,366 | 23:54:18 03/08/2026 |
| 15 |  Ju.com |
AVAX/USDT | $6.41 | $28,619,384 | 15:00:15 30/07/2026 |
| 16 |  IBIT Global |
AVAX/USDT | $6.52 | $28,276,209 | 00:00:17 04/08/2026 |
| 17 |  Ekbit |
AVAX/USDT | $6.52 | $27,627,274 | 00:00:16 04/08/2026 |
| 18 |  Ourbit |
AVAX/USDT | $6.52 | $26,017,416 | 23:57:17 03/08/2026 |
| 19 |  BVOX |
AVAX/USDT | $6.52 | $23,918,276 | 23:48:15 03/08/2026 |
| 20 | BingX |
AVAX/USDT | $6.52 | $23,677,622 | 23:57:17 03/08/2026 |
| 21 |  FameEX |
AVAX/USDT | $6.52 | $21,746,029 | 23:57:19 03/08/2026 |
| 22 |  BTCC |
AVAX/USDT | $6.53 | $21,599,315 | 23:57:16 03/08/2026 |
| 23 |  CoinW |
AVAX/USDT | $6.52 | $20,795,637 | 23:57:18 03/08/2026 |
| 24 |  Bybit |
AVAX/USDT | $6.52 | $20,587,232 | 23:54:16 03/08/2026 |
| 25 |  Blockfinex |
AVAX/USDT | $6.52 | $19,319,856 | 00:00:15 04/08/2026 |
| 26 |  WHXEX |
AVAX/USDT | $6.52 | $19,319,856 | 00:00:16 04/08/2026 |
| 27 |  idax exchange |
AVAX/USDT | $6.52 | $19,319,856 | 00:00:16 04/08/2026 |
| 28 |  Koinbay |
AVAX/USDT | $6.52 | $19,285,845 | 23:57:15 03/08/2026 |
| 29 |  B2Z Exchange |
AVAX/USD | $6.53 | $18,141,707 | 00:00:15 04/08/2026 |
| 30 |  BTSE |
AVAX/USDT | $6.52 | $18,099,595 | 23:54:15 03/08/2026 |
| 31 |  BITmarkets |
AVAX/USDT | $6.52 | $17,394,623 | 00:00:15 04/08/2026 |
| 32 |  BiKing |
AVAX/USDT | $6.52 | $17,126,430 | 00:00:15 04/08/2026 |
| 33 |  Aivora Exchange |
AVAX/USDT | $6.52 | $17,067,065 | 00:00:16 04/08/2026 |
| 34 |  Batonex |
AVAX/USDT | $6.52 | $16,931,720 | 00:00:16 04/08/2026 |
| 35 |  Biconomy.com |
AVAX/USDT | $6.52 | $15,349,342 | 23:57:15 03/08/2026 |
| 36 |  Tapbit |
AVAX/USDT | $6.52 | $15,117,040 | 23:57:15 03/08/2026 |
| 37 |  CoinMy |
AVAX/USDT | $6.52 | $13,406,836 | 00:00:16 04/08/2026 |
| 38 |  KuCoin |
AVAX/USDT | $6.52 | $12,974,739 | 23:56:23 03/08/2026 |
| 39 |  CoinUp.io |
AVAX/USDT | $6.52 | $12,728,048 | 23:57:08 03/08/2026 |
| 40 | Biconomy.com |
AVAX/USDT | $6.52 | $11,392,648 | 23:57:08 03/08/2026 |
| 41 |  Toobit |
AVAX/USDT | $6.52 | $11,212,017 | 23:57:17 03/08/2026 |
| 42 |  Dexalot |
AVAX/USDT | $6.52 | $10,394,376 | 23:54:15 03/08/2026 |
| 43 |  Zoomex |
AVAX/USDT | $6.52 | $10,215,980 | 23:57:15 03/08/2026 |
| 44 |  AstralX |
AVAX/USDT | $6.52 | $9,747,783 | 23:57:15 03/08/2026 |
| 45 |  BlockFin |
AVAX/USDT | $6.52 | $9,071,462 | 00:00:15 04/08/2026 |
| 46 | Binance |
AVAX/USDT | $6.52 | $9,067,834 | 23:56:52 03/08/2026 |
| 47 |  Websea |
AVAX/USDT | $6.51 | $8,725,692 | 23:57:17 03/08/2026 |
| 48 |  COINSPACE |
AVAX/USDT | $6.52 | $8,696,177 | 00:00:07 04/08/2026 |
| 49 | Batonex |
AVAX/USDT | $6.52 | $8,178,750 | 00:00:09 04/08/2026 |
| 50 |  CrypFine |
AVAX/USDT | $6.52 | $8,146,618 | 23:57:22 03/08/2026 |
| 51 |  BitMart |
AVAX/USDT | $6.52 | $8,051,479 | 00:00:16 04/08/2026 |
| 52 |  AlphaX |
AVAX/USDT | $6.54 | $7,809,205 | 00:00:08 04/08/2026 |
| 53 | Dexalot |
AVAX/USDC | $6.53 | $7,680,724 | 23:54:15 03/08/2026 |
| 54 |  YEX |
AVAX/USDT | $6.52 | $7,395,696 | 00:00:16 04/08/2026 |
| 55 |  Azbit |
AVAX/USDT | $6.52 | $7,077,213 | 23:54:10 03/08/2026 |
| 56 |  x.me Exchange |
AVAX/USDT | $6.52 | $6,970,421 | 23:57:17 03/08/2026 |
| 57 |  CZR Exchange |
AVAX/USDT | $6.52 | $6,854,307 | 00:00:17 04/08/2026 |
| 58 | Hibt |
AVAX/USDT | $6.52 | $6,752,804 | 23:54:11 03/08/2026 |
| 59 |  WOO X Pro |
AVAX/USDT | $6.52 | $6,671,486 | 00:00:16 04/08/2026 |
| 60 |  Bitunix |
AVAX/USDT | $6.53 | $6,630,911 | 23:51:17 03/08/2026 |
| 61 | AlphaX |
AVAX/USDT | $6.52 | $6,140,623 | 00:00:16 04/08/2026 |
| 62 |  Hotcoin |
AVAX/USDT | $6.52 | $5,872,799 | 23:57:21 03/08/2026 |
| 63 |  GroveX |
AVAX/USDT | $6.52 | $5,786,531 | 00:00:10 04/08/2026 |
| 64 | CEEX exchange |
AVAX/USDT | $6.52 | $5,638,403 | 00:00:08 04/08/2026 |
| 65 |  UZX |
AVAX/USDT | $6.52 | $5,594,489 | 23:54:15 03/08/2026 |
| 66 |  Gate |
AVAX/USDT | $6.52 | $5,355,957 | 23:54:20 03/08/2026 |
| 67 | BitMart |
AVAX/USDT | $6.53 | $5,249,147 | 00:00:07 04/08/2026 |
| 68 | KuCoin |
AVAX/USDT | $6.52 | $5,164,559 | 23:54:20 03/08/2026 |
| 69 |  Echobit |
AVAX/USDT | $6.52 | $4,889,358 | 23:57:16 03/08/2026 |
| 70 |  Cofinex |
AVAX/USDT | $6.52 | $4,829,050 | 00:00:15 04/08/2026 |
| 71 |  Bitget |
AVAX/USDT | $6.51 | $4,825,195 | 23:54:16 03/08/2026 |
| 72 |  MGBX |
AVAX/USDT | $6.52 | $4,592,805 | 23:57:16 03/08/2026 |
| 73 | BTCC |
AVAX/USDT | $6.52 | $4,533,071 | 23:57:09 03/08/2026 |
| 74 |  4E |
AVAX/USDT | $6.53 | $4,472,207 | 00:00:07 04/08/2026 |
| 75 | Toobit |
AVAX/USDT | $6.52 | $4,297,101 | 23:57:11 03/08/2026 |
| 76 | Hotcoin |
AVAX/USDT | $6.53 | $4,260,533 | 23:54:16 03/08/2026 |
| 77 |  XT.COM |
AVAX/USDT | $6.52 | $4,081,843 | 23:57:11 03/08/2026 |
| 78 |  BitradeX |
AVAX/USDT | $6.52 | $4,074,231 | 23:54:15 03/08/2026 |
| 79 |  Cryptomus |
AVAX/USDT | $6.53 | $3,965,571 | 00:00:07 04/08/2026 |
| 80 | WEEX |
AVAX/USDC | $6.52 | $3,951,383 | 23:57:10 03/08/2026 |
| 81 | Binance |
AVAX/USDC | $6.52 | $3,908,827 | 23:54:17 03/08/2026 |
| 82 |  WhiteBIT |
AVAX/USDT | $6.52 | $3,871,059 | 23:57:10 03/08/2026 |
| 83 | Bybit |
AVAX/USDT | $6.52 | $3,794,287 | 23:54:11 03/08/2026 |
| 84 | CoinUp.io |
AVAX/USDT | $6.52 | $3,630,602 | 23:57:18 03/08/2026 |
| 85 |  Bitbaby |
AVAX/USDT | $6.52 | $3,555,770 | 00:00:15 04/08/2026 |
| 86 | CoinW |
AVAX/USDT | $6.52 | $3,555,507 | 23:57:11 03/08/2026 |
| 87 | WOO X Pro |
AVAX/USDT | $6.52 | $3,524,618 | 00:00:09 04/08/2026 |
| 88 | BVOX |
AVAX/USDT | $6.51 | $3,489,724 | 23:48:07 03/08/2026 |
| 89 |  Poloniex |
AVAX/USDT | $6.52 | $3,412,921 | 23:59:23 03/08/2026 |
| 90 | YUBIT |
AVAX/USDT | $6.52 | $3,305,401 | 23:57:15 03/08/2026 |
| 91 |  Phemex |
AVAX/USDT | $6.52 | $3,229,682 | 23:57:17 03/08/2026 |
| 92 |  EasiCoin |
AVAX/USDT | $6.52 | $3,225,692 | 00:00:15 04/08/2026 |
| 93 |  ASTX |
AVAX/USDT | $6.52 | $3,035,206 | 00:00:10 04/08/2026 |
| 94 |  OneEx |
AVAX/USDT | $6.52 | $2,605,523 | 00:00:09 04/08/2026 |
| 95 |  SuperEx |
AVAX/USDT | $6.54 | $2,493,391 | 00:00:08 04/08/2026 |
| 96 |  BloFin |
AVAX/USDT | $6.52 | $2,422,404 | 23:45:16 03/08/2026 |
| 97 | OrangeX |
AVAX/USDT | $6.51 | $2,399,708 | 23:57:08 03/08/2026 |
| 98 | LBank |
AVAX/USDT | $6.52 | $2,309,937 | 23:57:11 03/08/2026 |
| 99 | BTSE |
AVAX/USDT | $6.53 | $2,304,121 | 23:57:08 03/08/2026 |
| 100 |  KCEX |
AVAX/USDT | $6.52 | $2,300,765 | 23:57:15 03/08/2026 |
| 101 |  Bitbase |
AVAX/USDT | $6.52 | $2,199,181 | 23:57:17 03/08/2026 |
| 102 | Ourbit |
AVAX/USDT | $6.52 | $2,198,443 | 23:57:11 03/08/2026 |
| 103 | BITmarkets |
AVAX/USDT | $6.52 | $2,184,365 | 00:00:12 04/08/2026 |
| 104 | B2Z Exchange |
AVAX/USDT | $6.53 | $2,184,168 | 00:00:08 04/08/2026 |
| 105 | UZX |
AVAX/USDT | $6.52 | $2,102,771 | 23:54:11 03/08/2026 |
| 106 |  AIA Exchange |
AVAX/USDT | $6.52 | $1,984,748 | 00:00:09 04/08/2026 |
| 107 |  BitDelta |
AVAX/USDT | $6.52 | $1,960,918 | 23:57:11 03/08/2026 |
| 108 | FameEX |
AVAX/USDT | $6.53 | $1,944,179 | 23:57:07 03/08/2026 |
| 109 |  BitGW Exchange |
AVAX/USDT | $6.53 | $1,878,434 | 00:00:08 04/08/2026 |
| 110 | BitradeX |
AVAX/USDT | $6.52 | $1,869,866 | 23:54:10 03/08/2026 |
| 111 |  Kraken |
AVAX/USD | $6.53 | $1,809,356 | 23:59:25 03/08/2026 |
| 112 | BITmarkets |
AVAX/USD | $6.53 | $1,803,773 | 00:00:12 04/08/2026 |
| 113 | B2Z Exchange |
AVAX/USD | $6.53 | $1,803,670 | 00:00:08 04/08/2026 |
| 114 |  OKX |
AVAX/USDT | $6.52 | $1,803,493 | 23:56:23 03/08/2026 |
| 115 | BlockFin |
AVAX/USDT | $6.52 | $1,800,132 | 00:00:07 04/08/2026 |
| 116 |  Gems Trade |
AVAX/USDT | $6.53 | $1,795,866 | 00:00:12 04/08/2026 |
| 117 | Echobit |
AVAX/USDT | $6.52 | $1,765,787 | 23:57:09 03/08/2026 |
| 118 |  Hyperliquid |
AVAX/USDC | $6.53 | $1,630,816 | 23:57:26 03/08/2026 |
| 119 |  EVEDEX |
AVAX/USD | $6.52 | $1,527,732 | 00:03:15 04/08/2026 |
| 120 |  Bitcastle |
AVAX/USDT | $6.52 | $1,506,058 | 00:00:19 04/08/2026 |
| 121 | YEX |
AVAXC/USDT | $6.52 | $1,475,333 | 00:00:12 04/08/2026 |
| 122 |  BitTap |
AVAX/USDT | $6.52 | $1,396,404 | 00:00:21 04/08/2026 |
| 123 |  Coinbase Exchange |
AVAX/USD | $6.52 | $1,382,142 | 23:56:29 03/08/2026 |
| 124 | IBIT Global |
AVAX/USDT | $6.52 | $1,359,445 | 00:00:07 04/08/2026 |
| 125 | WEEX |
AVAX/USDT | $6.52 | $1,358,569 | 23:57:10 03/08/2026 |
| 126 | Binance |
AVAX/TRY | $6.51 | $1,260,905 | 23:56:54 03/08/2026 |
| 127 | Binance |
AVAX/USD | $6.52 | $1,238,839 | 23:54:50 03/08/2026 |
| 128 |  Bitrue |
AVAX/USDT | $6.52 | $1,236,959 | 23:57:17 03/08/2026 |
| 129 | CrypFine |
AVAX/USDT | $6.52 | $1,219,314 | 23:57:10 03/08/2026 |
| 130 |  DigiFinex |
AVAX/USDT | $6.52 | $1,179,338 | 23:54:09 03/08/2026 |
| 131 | Zoomex |
AVAX/USDT | $6.52 | $1,138,572 | 23:57:10 03/08/2026 |
| 132 | Aivora Exchange |
AVAX/USDT | $6.52 | $1,107,306 | 00:00:16 04/08/2026 |
| 133 | Phemex |
AVAX/USDT | $6.53 | $1,103,379 | 23:57:09 03/08/2026 |
| 134 | CoinMy |
AVAX/USDT | $6.52 | $1,096,928 | 00:00:08 04/08/2026 |
| 135 | BloFin |
AVAX/USDT | $6.53 | $1,073,377 | 23:57:10 03/08/2026 |
| 136 |  Coinbase International Exchange |
AVAX/USDC | $6.52 | $1,032,159 | 00:00:16 04/08/2026 |
| 137 | Binance |
AVAX/USDC | $6.52 | $1,020,486 | 23:56:52 03/08/2026 |
| 138 |  Upbit |
AVAX/KRW | $6.51 | $1,009,707 | 23:56:53 03/08/2026 |
| 139 |  CoinEx |
AVAX/USDT | $6.53 | $991,751 | 23:57:15 03/08/2026 |
| 140 | Biconomy.com |
AVAX/USDC | $6.52 | $983,895 | 23:57:08 03/08/2026 |
| 141 |  AllinX |
AVAX/USDT | $6.52 | $981,168 | 00:00:09 04/08/2026 |
| 142 |  Binance TR |
AVAX/TRY | $6.51 | $939,943 | 23:57:12 03/08/2026 |
| 143 |  Orderly |
AVAX/USDC | $6.52 | $928,958 | 00:03:16 04/08/2026 |
| 144 |  MemeMax |
AVAX/USDC | $6.52 | $928,932 | 00:03:16 04/08/2026 |
| 145 | Bybit |
AVAX/EUR | $6.52 | $835,955 | 23:54:11 03/08/2026 |
| 146 | Tapbit |
AVAX/USDT | $6.52 | $834,464 | 23:57:08 03/08/2026 |
| 147 | Ju.com |
AVAX/USDT | $6.41 | $812,165 | 14:57:12 30/07/2026 |
| 148 | Hotcoin |
AVAX/USD | $6.52 | $768,764 | 23:57:21 03/08/2026 |
| 149 |  De¹ |
AVAX/USDC.e | $6.52 | $753,232 | 23:57:10 03/08/2026 |
| 150 | YEX |
AVAX/USD | $6.51 | $738,863 | 00:00:16 04/08/2026 |
| 151 | Bitget |
AVAX/USDT | $6.52 | $720,664 | 23:55:00 03/08/2026 |
| 152 |  BiFinance |
AVAX/USDT | $6.52 | $713,594 | 23:57:11 03/08/2026 |
| 153 | 4E |
AVAX/USDT | $6.52 | $698,477 | 00:00:15 04/08/2026 |
| 154 | WhiteBIT |
AVAX/WBT | $6.53 | $695,549 | 23:57:10 03/08/2026 |
| 155 |  Pionex |
AVAX/USDT | $6.52 | $681,363 | 23:57:16 03/08/2026 |
| 156 |  ApeX Omni |
AVAX/USDT | $6.52 | $630,164 | 00:03:16 04/08/2026 |
| 157 |  CoinTR |
AVAX/USDT | $6.52 | $607,813 | 00:00:10 04/08/2026 |
| 158 |  Coinstore |
AVAX/USDT | $6.52 | $580,615 | 23:57:11 03/08/2026 |
| 159 | KTX |
AVAX/USDT | $6.52 | $575,939 | 00:00:10 04/08/2026 |
| 160 |  CRMClick |
AVAX/USDT | $6.52 | $569,966 | 00:00:11 04/08/2026 |
| 161 |  HTX |
AVAX/USDT | $6.52 | $569,924 | 23:59:55 03/08/2026 |
| 162 |  BitKan |
AVAX/USDT | $6.53 | $558,681 | 00:00:10 04/08/2026 |
| 163 | WhiteBIT |
AVAX/USDC | $6.53 | $553,616 | 23:57:10 03/08/2026 |
| 164 | KCEX |
AVAX/USDC | $6.52 | $528,326 | 23:57:15 03/08/2026 |
| 165 | Bitbase |
AVAX/USDT | $6.53 | $521,541 | 23:57:08 03/08/2026 |
| 166 | Bitcastle |
AVAX/USDT | $6.52 | $520,476 | 00:00:08 04/08/2026 |
| 167 |  Deribit |
AVAX/USDC | $6.53 | $506,584 | 00:00:52 04/08/2026 |
| 168 | XT.COM |
AVAX/USD | $6.52 | $504,466 | 23:57:41 03/08/2026 |
| 169 | Pionex |
AVAX/USDT | $6.53 | $504,039 | 23:57:09 03/08/2026 |
| 170 |  Grvt |
AVAX/USDT | $6.44 | $490,213 | 17:42:16 03/08/2026 |
| 171 |  Coinbase Derivatives Exchange |
AVAX/USD | $6.52 | $473,146 | 00:03:50 04/08/2026 |
| 172 |  BYDFi |
AVAX/USDT | $6.52 | $462,760 | 00:00:16 04/08/2026 |
| 173 |  BigONE |
AVAX/USDT | $6.53 | $450,988 | 23:45:07 03/08/2026 |
| 174 |  Niza.io |
AVAX/USD | $6.52 | $450,987 | 23:54:10 03/08/2026 |
| 175 |  Picol |
AVAX/USDT | $6.53 | $445,072 | 00:00:08 04/08/2026 |
| 176 | Ulink |
AVAX/USDT | $26.62 | $442,317 | 00:00:18 04/08/2026 |
| 177 |  Bitvavo |
AVAX/EUR | $6.52 | $421,684 | 23:57:08 03/08/2026 |
| 178 |  Lighter |
AVAX/USDC | $6.52 | $410,751 | 23:57:15 03/08/2026 |
| 179 | Bitbaby |
AVAX/USDT | $6.52 | $409,525 | 00:00:09 04/08/2026 |
| 180 | BingX |
AVAX/USDT | $6.52 | $390,039 | 23:57:08 03/08/2026 |
| 181 | Koinbay |
AVAX/USDT | $6.51 | $367,015 | 23:57:12 03/08/2026 |
| 182 | WHXEX |
AVAX/USDT | $6.52 | $362,976 | 00:00:08 04/08/2026 |
| 183 | Blockfinex |
AVAX/USDT | $6.52 | $362,968 | 00:00:08 04/08/2026 |
| 184 | idax exchange |
AVAX/USDT | $6.52 | $362,893 | 00:00:12 04/08/2026 |
| 185 |  SunX |
AVAX/USDT | $6.61 | $354,757 | 00:03:16 04/08/2026 |
| 186 |  Paribu |
AVAX/TRY | $6.51 | $349,007 | 23:56:23 03/08/2026 |
| 187 |  LeveX |
AVAX/USDT | $6.52 | $341,684 | 00:00:15 04/08/2026 |
| 188 | Gate |
AVAX/USDT | $6.52 | $340,342 | 23:56:24 03/08/2026 |
| 189 | TruBit Pro Exchange |
AVAX/USDT | $6.53 | $331,006 | 00:00:09 04/08/2026 |
| 190 |  KoinBX |
AVAX/USDT | $6.53 | $328,299 | 00:00:08 04/08/2026 |
| 191 |  Aster |
AVAX/USDT | $6.52 | $321,477 | 23:54:15 03/08/2026 |
| 192 |  Globe Derivative Exchange |
AVAX/USD | $6.52 | $316,389 | 00:00:15 04/08/2026 |
| 193 | Bitbaby |
AVAX/USDC | $6.52 | $314,185 | 00:00:15 04/08/2026 |
| 194 |  BtcTurk | Kripto |
AVAX/TRY | $6.51 | $313,868 | 23:59:53 03/08/2026 |
| 195 | Phemex |
AVAX/USDC | $6.52 | $302,863 | 23:57:09 03/08/2026 |
| 196 |  PointPay |
AVAX/USDT | $6.52 | $302,392 | 23:57:08 03/08/2026 |
| 197 | KoinBX |
AVAX/INR | $6.96 | $302,276 | 00:00:08 04/08/2026 |
| 198 | Bitunix |
AVAX/USD | $6.52 | $296,225 | 23:51:17 03/08/2026 |
| 199 | BtcTurk | Kripto |
AVAX/USDT | $6.52 | $293,310 | 23:59:53 03/08/2026 |
| 200 | B2Z Exchange |
AVAX/USDC | $6.53 | $293,286 | 00:00:08 04/08/2026 |
| 201 | BITmarkets |
AVAX/USDC | $6.53 | $293,095 | 00:00:12 04/08/2026 |
| 202 | Phemex |
AVAX/USDC | $6.52 | $291,175 | 23:57:17 03/08/2026 |
| 203 | ASTX |
AVAX/USDT | $6.52 | $290,450 | 00:00:16 04/08/2026 |
| 204 |  Variational |
AVAX/USDC | $6.52 | $283,775 | 00:03:16 04/08/2026 |
| 205 | Koinbay |
AVAX/USDC | $6.52 | $283,764 | 23:57:12 03/08/2026 |
| 206 | MEXC |
AVAX/USD | $6.51 | $282,819 | 23:57:15 03/08/2026 |
| 207 | idax exchange |
AVAX/USDC | $6.52 | $282,613 | 00:00:12 04/08/2026 |
| 208 | Bitrue |
AVAX/USDT | $6.54 | $280,127 | 23:57:09 03/08/2026 |
| 209 |  ICRYPEX |
AVAX/USDT | $6.50 | $279,743 | 00:00:07 04/08/2026 |
| 210 | WHXEX |
AVAX/USDC | $6.52 | $276,993 | 00:00:08 04/08/2026 |
| 211 | De¹ |
USDC.e/AVAX | $0.9968 | $273,189 | 23:57:10 03/08/2026 |
| 212 | EasiCoin |
AVAX/USDT | $6.52 | $271,808 | 00:00:10 04/08/2026 |
| 213 | BYDFi |
AVAX/USDT | $6.52 | $270,519 | 23:57:11 03/08/2026 |
| 214 | Bitrue |
AVAX/USD1 | $6.53 | $268,328 | 23:57:09 03/08/2026 |
| 215 | Bitrue |
AVAX/XRP | $6.54 | $268,122 | 23:57:09 03/08/2026 |
| 216 |  Extended |
AVAX/USD | $6.53 | $260,974 | 00:03:16 04/08/2026 |
| 217 | Bitunix |
AVAX/USDT | $6.53 | $260,181 | 23:51:07 03/08/2026 |
| 218 | SunX |
AVAX/USDT | $6.52 | $254,665 | 00:00:18 04/08/2026 |
| 219 |  Mandala Exchange |
AVAX/USDT | $6.53 | $241,175 | 23:57:08 03/08/2026 |
| 220 |  Gleec BTC |
AVAX/USDT | $6.53 | $241,143 | 00:00:11 04/08/2026 |
| 221 |  HitBTC |
AVAX/USDT | $6.53 | $241,124 | 00:00:08 04/08/2026 |
| 222 |  FMFW.io |
AVAX/USDT | $6.53 | $241,124 | 00:00:07 04/08/2026 |
| 223 | Kraken |
AVAX/EUR | $6.52 | $240,440 | 23:59:25 03/08/2026 |
| 224 | MEXC |
AVAX/USDT | $6.52 | $239,757 | 23:54:09 03/08/2026 |
| 225 |  Blynex |
AVAX/USDT | $6.52 | $237,350 | 23:57:09 03/08/2026 |
| 226 |  Bit2Me |
AVAX/EUR | $6.52 | $235,764 | 23:57:10 03/08/2026 |
| 227 |  Bitazza |
AVAX/USDT | $6.50 | $234,404 | 00:00:08 04/08/2026 |
| 228 |  Bithumb |
AVAX/KRW | $6.50 | $231,017 | 23:59:54 03/08/2026 |
| 229 |  XXKK |
AVAX/USDT | $6.52 | $229,194 | 23:57:11 03/08/2026 |
| 230 |  HyperPay Futures |
AVAX/USDT | $6.51 | $227,154 | 00:03:17 04/08/2026 |
| 231 |  Antarctic |
AVAX/USDT | $6.52 | $225,381 | 00:03:17 04/08/2026 |
| 232 | Bitunix |
AVAX/USDC | $6.52 | $220,897 | 23:51:17 03/08/2026 |
| 233 |  ZKE |
AVAX/USDT | $6.52 | $217,717 | 00:00:09 04/08/2026 |
| 234 | KCEX |
AVAX/USDT | $6.53 | $213,729 | 23:57:08 03/08/2026 |
| 235 | Cofinex |
AVAX/USDC | $6.52 | $208,813 | 00:00:15 04/08/2026 |
| 236 | Bitget |
AVAX/PERP | $6.52 | $208,420 | 23:54:16 03/08/2026 |
| 237 | Cofinex |
AVAX/USD | $6.53 | $207,209 | 00:00:15 04/08/2026 |
| 238 | CoinTR |
AVAX/TRY | $6.51 | $206,294 | 00:00:10 04/08/2026 |
| 239 | WhiteBIT |
AVAX/TRY | $6.52 | $203,928 | 23:57:10 03/08/2026 |
| 240 | Bitrue |
AVAX/SOL | $6.53 | $202,588 | 23:57:09 03/08/2026 |
| 241 | Bitbase |
AVAX/USDC | $6.52 | $200,915 | 23:57:08 03/08/2026 |
| 242 | Gleec BTC |
AVAX/USDT | $6.52 | $199,372 | 00:00:15 04/08/2026 |
| 243 | HitBTC |
AVAX/USDT | $6.52 | $196,804 | 00:00:15 04/08/2026 |
| 244 | Mandala Exchange |
AVAX/USDT | $6.52 | $196,804 | 00:00:19 04/08/2026 |
| 245 | MGBX |
AVAX/USDT | $6.52 | $189,055 | 23:57:12 03/08/2026 |
| 246 | BitTap |
AVAX/USDT | $6.53 | $186,710 | 23:57:10 03/08/2026 |
| 247 | HTX |
AVAX/USDT | $6.52 | $177,686 | 23:54:19 03/08/2026 |
| 248 | ZKE |
AVAX/USDC | $6.52 | $166,143 | 00:00:09 04/08/2026 |
| 249 |  Bitstamp by Robinhood |
AVAX/USD | $6.53 | $162,548 | 23:59:23 03/08/2026 |
| 250 | Bybit |
AVAX/USDC | $6.53 | $158,389 | 23:54:11 03/08/2026 |
| 251 | Gate |
AVAX/USDT | $6.52 | $145,397 | 23:54:50 03/08/2026 |
| 252 | MEXC |
AVAX/USDC | $6.52 | $135,756 | 23:54:16 03/08/2026 |
| 253 |  Crypto.com Exchange |
AVAX/USDT | $6.52 | $130,513 | 23:57:11 03/08/2026 |
| 254 | MEXC |
AVAX/USD1 | $6.52 | $120,570 | 23:54:16 03/08/2026 |
| 255 | WHXEX |
AVAX/BTC | $6.52 | $114,391 | 00:00:08 04/08/2026 |
| 256 | Crypto.com Exchange |
AVAX/USD | $6.52 | $108,708 | 23:57:11 03/08/2026 |
| 257 | Bitbase |
AVAX/USDC | $6.52 | $107,196 | 23:57:17 03/08/2026 |
| 258 | XT.COM |
AVAX/USDC | $6.52 | $102,146 | 23:57:11 03/08/2026 |
| 259 | CoinEx |
AVAX/USDT | $6.53 | $101,076 | 23:59:53 03/08/2026 |
| 260 | BITmarkets |
AVAX/IDR | $6.52 | $100,198 | 00:00:12 04/08/2026 |
| 261 |  PrimeXBT |
AVAX/USDT | $6.52 | $97,992.14 | 00:00:17 04/08/2026 |
| 262 |  SecondBTC |
AVAX/USDT | $6.53 | $97,605.39 | 23:57:10 03/08/2026 |
| 263 |  Coincall |
AVAX/USD | $6.52 | $92,925.93 | 00:00:16 04/08/2026 |
| 264 |  XBO.com |
AVAX/USDT | $6.52 | $90,963.25 | 23:57:09 03/08/2026 |
| 265 | Binance |
AVAX/BTC | $6.52 | $84,781.72 | 23:56:54 03/08/2026 |
| 266 | OKX |
AVAX/USDC | $6.52 | $78,783.19 | 23:56:23 03/08/2026 |
| 267 | EasiCoin |
AVAX/USDC | $6.53 | $74,958.45 | 00:00:10 04/08/2026 |
| 268 |  Koinpark |
AVAX/USDT | $6.52 | $73,497.11 | 00:00:07 04/08/2026 |
| 269 | XBO.com |
AVAX/EUR | $6.52 | $73,406.34 | 23:57:09 03/08/2026 |
| 270 | XBO.com |
AVAX/USD | $6.52 | $72,885.10 | 23:57:09 03/08/2026 |
| 271 |  Bitfinex |
AVAX/USDT | $6.53 | $71,678.07 | 23:57:16 03/08/2026 |
| 272 |  Pacifica |
AVAX/USD | $6.52 | $71,432.31 | 00:03:15 04/08/2026 |
| 273 |  Bitbank |
AVAX/JPY | $6.52 | $68,463.95 | 23:57:07 03/08/2026 |
| 274 | Niza.io |
AVAX/EUR | $6.53 | $60,060.08 | 23:54:10 03/08/2026 |
| 275 |  AEGET |
AVAX/USDT | $6.52 | $58,103.91 | 23:57:16 03/08/2026 |
| 276 | Binance |
AVAX/FDUSD | $6.52 | $58,018.14 | 23:56:54 03/08/2026 |
| 277 | Cofinex |
AVAX/EUR | $6.53 | $57,526.20 | 00:00:09 04/08/2026 |
| 278 | MEXC |
AVAX/USD1 | $6.52 | $57,069.61 | 23:54:09 03/08/2026 |
| 279 | Cofinex |
AVAX/USDT | $6.52 | $56,473.62 | 00:00:09 04/08/2026 |
| 280 | OKX |
AVAX/EUR | $6.53 | $56,409.07 | 23:56:23 03/08/2026 |
| 281 |  C-Patex |
AVAX/USDT | $6.52 | $55,819.38 | 23:57:12 03/08/2026 |
| 282 | LeveX |
AVAX/USDC | $6.52 | $55,725.62 | 00:00:15 04/08/2026 |
| 283 |  Deepcoin |
AVAX/USDT | $6.52 | $55,006.36 | 23:57:11 03/08/2026 |
| 284 | Coinbase Exchange |
AVAX/EUR | $6.53 | $53,211.89 | 23:56:29 03/08/2026 |
| 285 | WhiteBIT |
AVAX/EUR | $6.53 | $50,264.29 | 23:57:10 03/08/2026 |
| 286 | Bitrue |
AVAX/USDC | $6.54 | $48,052.80 | 23:57:09 03/08/2026 |
| 287 |  Tothemoon |
AVAX/USD | $6.52 | $48,021.39 | 00:00:14 04/08/2026 |
| 288 |  CoinLion |
AVAX/USD | $6.53 | $47,839.56 | 00:00:11 04/08/2026 |
| 289 |  Uniswap v4 (Avalanche) |
AVAX/USDC | $6.52 | $44,444.71 | 23:56:16 03/08/2026 |
| 290 | Crypto.com Exchange |
AVAX/USD | $6.45 | $43,997.85 | 17:39:17 03/08/2026 |
| 291 |  NexDAX |
AVAX/USDT | $6.52 | $41,675.77 | 23:57:08 03/08/2026 |
| 292 | Bitbaby |
AVAX/USDC | $6.53 | $40,699.39 | 00:00:09 04/08/2026 |
| 293 |  ADEN |
AVAX/USDT | $6.52 | $40,111.73 | 00:03:55 04/08/2026 |
| 294 | BYDFi |
AVAX/USDC | $6.52 | $39,763.45 | 00:00:16 04/08/2026 |
| 295 | Azbit |
AVAX/USDC | $6.52 | $36,264.52 | 23:54:10 03/08/2026 |
| 296 | LeveX |
AVAX/USDT | $6.53 | $35,225.24 | 00:00:07 04/08/2026 |
| 297 |  Gemini |
AVAX/GUSD | $6.52 | $34,812.05 | 23:59:54 03/08/2026 |
| 298 | Gemini |
AVAX/USD | $6.52 | $34,812.05 | 23:59:54 03/08/2026 |
| 299 | Gemini |
AVAX/USDC | $6.52 | $34,812.05 | 23:59:54 03/08/2026 |
| 300 |  Bybit EU |
AVAX/USDC | $6.53 | $34,337.50 | 23:51:07 03/08/2026 |
Thông tin thị trường giao dịch Avalanche (AVAX)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch AVAX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 962 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 23:57:17 03/08/2026, cặp giao dịch AVAX/USD tại sàn BingX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $191,875,965 với tỷ giá $6.52.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AVAX.
Cặp: Tên cặp giao dịch AVAX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AVAX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.