Avalanche AVAX
Xếp hạng #25
03:29:00 26/05/2026
Giá Avalanche (AVAX)
$9.38 1.91%
0.0001212 BTC
247,743 VND
Thấp: $9.08
Cao: $9.48
Thị trường Avalanche (AVAX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BingX |
AVAX/USD | $9.37 | $192,753,628 | 02:57:17 26/05/2026 |
| 2 |  EagleX |
AVAX/USDT | $9.37 | $142,008,318 | 03:00:11 26/05/2026 |
| 3 |  YUBIT |
AVAX/USDT | $9.37 | $139,924,936 | 02:57:10 26/05/2026 |
| 4 |  Koinbay |
AVAX/USDT | $37.47 | $137,106,939 | 02:48:15 26/05/2026 |
| 5 |  Binance |
AVAX/USDT | $9.37 | $94,958,989 | 02:54:16 26/05/2026 |
| 6 |  OrangeX |
AVAX/USDT | $9.37 | $74,008,035 | 02:54:15 26/05/2026 |
| 7 |  WEEX |
AVAX/USDT | $9.38 | $62,902,154 | 02:57:16 26/05/2026 |
| 8 |  SunX |
AVAX/USDT | $9.38 | $61,477,600 | 03:00:08 26/05/2026 |
| 9 |  Ulink |
AVAX/USDT | $9.38 | $60,984,740 | 03:00:09 26/05/2026 |
| 10 | BingX |
AVAX/USDT | $9.37 | $60,112,402 | 02:57:17 26/05/2026 |
| 11 |  Ju.com |
AVAX/USDT | $9.37 | $57,276,051 | 03:00:16 26/05/2026 |
| 12 |  Ekbit |
AVAX/USDT | $9.37 | $53,804,656 | 03:00:27 26/05/2026 |
| 13 |  KTX |
AVAX/USDT | $9.37 | $52,063,207 | 03:00:15 26/05/2026 |
| 14 |  MEXC |
AVAX/USDT | $9.38 | $47,938,199 | 02:57:16 26/05/2026 |
| 15 |  BVOX |
AVAX/USDT | $9.38 | $40,204,788 | 02:57:15 26/05/2026 |
| 16 |  FameEX |
AVAX/USDT | $9.38 | $37,274,879 | 02:57:18 26/05/2026 |
| 17 |  CoinW |
AVAX/USDT | $9.38 | $36,210,098 | 02:57:17 26/05/2026 |
| 18 |  BTCC |
AVAX/USDT | $9.38 | $32,722,542 | 02:57:16 26/05/2026 |
| 19 |  TruBit Pro Exchange |
AVAX/USDT | $9.37 | $30,916,581 | 03:00:15 26/05/2026 |
| 20 |  BiKing |
AVAX/USDT | $9.37 | $29,097,954 | 03:00:16 26/05/2026 |
| 21 |  Batonex |
AVAX/USDT | $9.37 | $28,661,049 | 03:00:16 26/05/2026 |
| 22 |  Tapbit |
AVAX/USDT | $9.38 | $26,974,376 | 02:57:15 26/05/2026 |
| 23 |  LBank |
AVAX/USDT | $9.38 | $26,374,163 | 02:57:17 26/05/2026 |
| 24 |  Ourbit |
AVAX/USDT | $9.38 | $25,585,510 | 02:57:16 26/05/2026 |
| 25 |  IBIT Global |
AVAX/USDT | $9.36 | $23,830,676 | 03:00:17 26/05/2026 |
| 26 |  Aivora Exchange |
AVAX/USDT | $9.37 | $22,065,491 | 03:00:17 26/05/2026 |
| 27 |  Bybit |
AVAX/USDT | $9.37 | $21,841,817 | 02:54:16 26/05/2026 |
| 28 |  CoinP |
AVAX/USDT | $9.37 | $21,730,515 | 03:00:12 26/05/2026 |
| 29 |  Biconomy.com |
AVAX/USDT | $9.38 | $20,348,035 | 02:57:15 26/05/2026 |
| 30 |  CoinMy |
AVAX/USDT | $9.37 | $19,622,074 | 03:00:16 26/05/2026 |
| 31 |  B2Z Exchange |
AVAX/USD | $9.38 | $18,325,139 | 03:00:15 26/05/2026 |
| 32 |  BTSE |
AVAX/USDT | $9.38 | $18,299,872 | 02:57:15 26/05/2026 |
| 33 |  BITmarkets |
AVAX/USDT | $9.37 | $17,602,037 | 03:00:16 26/05/2026 |
| 34 |  Toobit |
AVAX/USDT | $9.37 | $16,319,052 | 02:57:15 26/05/2026 |
| 35 |  BlockFin |
AVAX/USDT | $9.37 | $14,900,129 | 03:00:15 26/05/2026 |
| 36 |  Bitbase |
AVAX/USDT | $9.37 | $14,830,704 | 02:54:19 26/05/2026 |
| 37 |  Websea |
AVAX/USDT | $9.38 | $14,527,977 | 02:57:17 26/05/2026 |
| 38 |  CrypFine |
AVAX/USDT | $9.38 | $14,215,698 | 02:57:15 26/05/2026 |
| 39 | Binance |
AVAX/USDT | $9.38 | $13,179,870 | 02:56:54 26/05/2026 |
| 40 |  AlphaX |
AVAX/USDT | $9.37 | $11,465,441 | 03:00:17 26/05/2026 |
| 41 | Batonex |
AVAX/USDT | $9.38 | $10,988,236 | 03:00:08 26/05/2026 |
| 42 |  Millionero |
AVAX/USDT | $9.37 | $10,986,333 | 03:00:19 26/05/2026 |
| 43 |  CoinUp.io |
AVAX/USDT | $9.37 | $10,589,277 | 02:51:10 26/05/2026 |
| 44 |  AscendEX |
AVAX/USDT | $9.38 | $9,060,090 | 02:57:15 26/05/2026 |
| 45 |  Hotcoin |
AVAX/USDT | $9.38 | $8,758,753 | 02:57:20 26/05/2026 |
| 46 |  WOO X Pro |
AVAX/USDT | $9.37 | $8,020,807 | 03:00:16 26/05/2026 |
| 47 |  ApeX Omni |
AVAX/USDT | $9.37 | $7,860,239 | 03:03:17 26/05/2026 |
| 48 |  Bitunix |
AVAX/USDT | $9.37 | $7,812,255 | 02:54:16 26/05/2026 |
| 49 | Bitbase |
AVAX/USDT | $9.38 | $7,486,607 | 03:00:11 26/05/2026 |
| 50 |  VOOX Exchange |
AVAX/USDT | $9.38 | $7,239,353 | 02:57:17 26/05/2026 |
| 51 |  OneBullEx |
AVAX/USDT | $9.37 | $7,064,755 | 03:00:25 26/05/2026 |
| 52 |  Echobit |
AVAX/USDT | $9.38 | $6,726,830 | 02:57:16 26/05/2026 |
| 53 |  GroveX |
AVAX/USDT | $9.37 | $6,703,777 | 02:57:09 26/05/2026 |
| 54 | BTCC |
AVAX/USDT | $9.38 | $6,586,759 | 02:57:12 26/05/2026 |
| 55 |  Zoomex |
AVAX/USDT | $9.38 | $6,557,192 | 02:57:15 26/05/2026 |
| 56 |  4E |
AVAX/USDT | $9.38 | $6,525,546 | 02:57:09 26/05/2026 |
| 57 |  Gate |
AVAX/USDT | $9.37 | $6,524,620 | 02:54:19 26/05/2026 |
| 58 | Binance |
AVAX/USDC | $9.37 | $6,509,224 | 02:54:16 26/05/2026 |
| 59 | CoinP |
AVAX/USDT | $9.20 | $6,215,531 | 15:00:15 20/05/2026 |
| 60 |  UZX |
AVAX/USDT | $9.38 | $6,011,441 | 02:57:18 26/05/2026 |
| 61 |  Cofinex |
AVAX/USDT | $9.36 | $5,910,241 | 03:00:17 26/05/2026 |
| 62 |  Bitget |
AVAX/USDT | $9.37 | $5,892,534 | 02:54:16 26/05/2026 |
| 63 |  XT.COM |
AVAX/USDT | $9.38 | $5,886,947 | 02:57:10 26/05/2026 |
| 64 | YUBIT |
AVAX/USDT | $9.38 | $5,667,505 | 02:57:15 26/05/2026 |
| 65 | OrangeX |
AVAX/USDT | $9.38 | $5,629,450 | 02:57:07 26/05/2026 |
| 66 | EagleX |
AVAX/USDT | $9.37 | $5,585,839 | 03:00:15 26/05/2026 |
| 67 |  KuCoin |
AVAX/USDT | $9.38 | $5,584,171 | 02:56:53 26/05/2026 |
| 68 | Millionero |
AVAX/USDT | $9.38 | $5,467,923 | 02:57:07 26/05/2026 |
| 69 |  EasiCoin |
AVAX/USDT | $9.37 | $5,340,302 | 03:00:16 26/05/2026 |
| 70 | AlphaX |
AVAX/USDT | $9.36 | $5,205,761 | 03:00:20 26/05/2026 |
| 71 |  Bitbaby |
AVAX/USDT | $9.37 | $5,162,249 | 02:54:17 26/05/2026 |
| 72 |  Azbit |
AVAX/USDT | $9.37 | $4,944,677 | 02:57:07 26/05/2026 |
| 73 |  BitMart |
AVAX/USDT | $9.38 | $4,901,497 | 02:57:08 26/05/2026 |
| 74 | Biconomy.com |
AVAX/USDT | $9.38 | $4,843,533 | 02:57:07 26/05/2026 |
| 75 |  Phemex |
AVAX/USDT | $9.38 | $4,592,420 | 02:57:17 26/05/2026 |
| 76 |  CEEX exchange |
AVAX/USDT | $9.37 | $4,509,339 | 03:00:12 26/05/2026 |
| 77 | BVOX |
AVAX/USDT | $9.37 | $4,381,329 | 02:57:11 26/05/2026 |
| 78 | Toobit |
AVAX/USDT | $9.38 | $4,114,730 | 02:57:08 26/05/2026 |
| 79 | KuCoin |
AVAX/USDT | $9.38 | $4,012,852 | 02:54:19 26/05/2026 |
| 80 |  ASTX |
AVAX/USDT | $9.38 | $3,969,109 | 03:00:12 26/05/2026 |
| 81 |  YEX |
AVAX/USDT | $9.37 | $3,909,784 | 02:54:16 26/05/2026 |
| 82 |  Coinlocally |
AVAX/USDT | $9.37 | $3,842,629 | 03:00:16 26/05/2026 |
| 83 | WOO X Pro |
AVAX/USDT | $9.38 | $3,815,288 | 03:00:07 26/05/2026 |
| 84 |  SuperEx |
AVAX/USDT | $9.40 | $3,543,280 | 02:54:13 26/05/2026 |
| 85 |  BitradeX |
AVAX/USDT | $9.37 | $3,529,810 | 02:57:10 26/05/2026 |
| 86 |  Poloniex |
AVAX/USDT | $9.38 | $3,528,231 | 02:59:53 26/05/2026 |
| 87 |  CZR Exchange |
AVAX/USDT | $9.37 | $3,435,041 | 03:00:17 26/05/2026 |
| 88 |  WhiteBIT |
AVAX/USDT | $9.37 | $3,338,827 | 02:48:08 26/05/2026 |
| 89 | LBank |
AVAX/USDT | $9.38 | $3,299,922 | 02:57:08 26/05/2026 |
| 90 | Coinlocally |
AVAX/USDT | $9.37 | $3,244,212 | 03:00:09 26/05/2026 |
| 91 |  Dmex |
AVAX/USD | $9.38 | $3,243,127 | 03:03:15 26/05/2026 |
| 92 |  AstralX |
AVAX/USDT | $9.37 | $3,223,880 | 03:00:15 26/05/2026 |
| 93 | Ourbit |
AVAX/USDT | $9.38 | $3,179,693 | 02:54:10 26/05/2026 |
| 94 |  EVEDEX |
AVAX/USD | $9.38 | $3,149,901 | 03:03:15 26/05/2026 |
| 95 | UZX |
AVAX/USDT | $9.37 | $3,082,541 | 02:54:08 26/05/2026 |
| 96 |  KCEX |
AVAX/USDT | $9.38 | $2,974,471 | 02:57:15 26/05/2026 |
| 97 |  OneEx |
AVAX/USDT | $9.37 | $2,907,634 | 03:00:07 26/05/2026 |
| 98 |  Coinbase Exchange |
AVAX/USD | $9.38 | $2,848,743 | 02:57:00 26/05/2026 |
| 99 | CoinUp.io |
AVAX/USDT | $9.37 | $2,772,192 | 02:51:18 26/05/2026 |
| 100 | FameEX |
AVAX/USDT | $9.38 | $2,648,727 | 02:57:11 26/05/2026 |
| 101 |  BloFin |
AVAX/USDT | $9.36 | $2,542,357 | 02:42:16 26/05/2026 |
| 102 | Bybit |
AVAX/USDT | $9.38 | $2,503,039 | 02:54:09 26/05/2026 |
| 103 |  HTX |
AVAX/USDT | $9.38 | $2,481,285 | 02:59:54 26/05/2026 |
| 104 | CoinW |
AVAX/USDT | $9.37 | $2,371,232 | 02:45:08 26/05/2026 |
| 105 | IBIT Global |
AVAX/USDT | $9.38 | $2,365,837 | 03:00:11 26/05/2026 |
| 106 | CoinMy |
AVAX/USDT | $9.37 | $2,340,902 | 03:00:08 26/05/2026 |
| 107 |  MGBX |
AVAX/USDT | $9.37 | $2,338,145 | 02:57:16 26/05/2026 |
| 108 | Aivora Exchange |
AVAX/USDT | $9.38 | $2,325,366 | 03:00:08 26/05/2026 |
| 109 |  Hyperliquid |
AVAX/USD | $9.38 | $2,295,523 | 02:54:27 26/05/2026 |
| 110 | AscendEX |
AVAX/USDT | $9.35 | $2,174,669 | 02:57:10 26/05/2026 |
| 111 | HTX |
AVAX/USDT | $9.37 | $2,163,628 | 02:57:19 26/05/2026 |
| 112 | BITmarkets |
AVAX/USDT | $9.38 | $2,107,307 | 03:00:08 26/05/2026 |
| 113 | BTSE |
AVAX/USDT | $9.38 | $2,104,551 | 02:57:11 26/05/2026 |
| 114 | BlockFin |
AVAX/USDT | $9.38 | $2,079,964 | 03:00:11 26/05/2026 |
| 115 | B2Z Exchange |
AVAX/USDT | $9.38 | $2,048,154 | 03:00:09 26/05/2026 |
| 116 | Binance |
AVAX/USD | $9.37 | $2,026,912 | 02:54:50 26/05/2026 |
| 117 |  Dexalot |
AVAX/USDC | $9.38 | $2,018,157 | 02:57:08 26/05/2026 |
| 118 |  BitTap |
AVAX/USDT | $9.36 | $2,015,236 | 03:00:18 26/05/2026 |
| 119 | YEX |
AVAXC/USDT | $9.37 | $1,999,409 | 03:00:12 26/05/2026 |
| 120 |  AIA Exchange |
AVAX/USDT | $9.38 | $1,988,350 | 03:00:07 26/05/2026 |
| 121 | BITmarkets |
AVAX/USD | $9.38 | $1,961,950 | 03:00:08 26/05/2026 |
| 122 | B2Z Exchange |
AVAX/USD | $9.38 | $1,961,942 | 03:00:09 26/05/2026 |
| 123 | Dexalot |
AVAX/USDT | $9.38 | $1,948,089 | 02:57:08 26/05/2026 |
| 124 |  PrimeXBT |
AVAX/USDT | $9.37 | $1,922,958 | 03:00:16 26/05/2026 |
| 125 | CrypFine |
AVAX/USDT | $9.37 | $1,855,856 | 02:57:07 26/05/2026 |
| 126 | Bitget |
AVAX/USDT | $9.38 | $1,801,851 | 02:54:10 26/05/2026 |
| 127 |  Cryptomus |
AVAX/USDT | $9.38 | $1,693,444 | 03:00:13 26/05/2026 |
| 128 |  Tebbit |
AVAX/USDT | $9.15 | $1,660,031 | 00:00:10 24/05/2026 |
| 129 | Ju.com |
AVAX/USDT | $9.37 | $1,623,391 | 03:00:09 26/05/2026 |
| 130 | WhiteBIT |
AVAX/WBT | $9.37 | $1,614,747 | 02:48:08 26/05/2026 |
| 131 |  Bitcastle |
AVAX/USDT | $9.37 | $1,604,366 | 03:00:19 26/05/2026 |
| 132 |  Bibox |
AVAX/USDT | $18.12 | $1,553,431 | 15:36:13 21/05/2026 |
| 133 |  DigiFinex |
AVAX/USDT | $9.38 | $1,536,541 | 02:57:07 26/05/2026 |
| 134 |  Grvt |
AVAX/USDT | $9.36 | $1,500,780 | 19:12:16 25/05/2026 |
| 135 |  BiFinance |
AVAX/USDT | $9.38 | $1,426,902 | 02:57:10 26/05/2026 |
| 136 | Bitbase |
AVAX/USDC | $9.38 | $1,393,501 | 03:00:11 26/05/2026 |
| 137 | Binance |
AVAX/TRY | $9.38 | $1,393,385 | 02:56:42 26/05/2026 |
| 138 | Phemex |
AVAX/USDT | $9.37 | $1,355,752 | 02:57:13 26/05/2026 |
| 139 |  BitGW Exchange |
AVAX/USDT | $9.38 | $1,352,880 | 03:00:07 26/05/2026 |
| 140 |  Pionex |
AVAX/USDT | $9.38 | $1,344,545 | 02:57:17 26/05/2026 |
| 141 |  OKX |
AVAX/USDT | $9.38 | $1,340,430 | 02:56:54 26/05/2026 |
| 142 |  Gems Trade |
AVAX/USDT | $9.43 | $1,282,589 | 00:42:14 26/05/2026 |
| 143 |  Hibt |
AVAX/USDT | $9.37 | $1,246,329 | 02:57:09 26/05/2026 |
| 144 | BloFin |
AVAX/USDT | $9.37 | $1,237,215 | 02:45:10 26/05/2026 |
| 145 | Binance |
AVAX/USDC | $9.38 | $1,235,120 | 02:56:42 26/05/2026 |
| 146 | Tapbit |
AVAX/USDT | $9.37 | $1,174,796 | 02:57:07 26/05/2026 |
| 147 |  Binance TR |
AVAX/TRY | $9.38 | $1,114,718 | 02:57:10 26/05/2026 |
| 148 | BitradeX |
AVAX/USDT | $9.36 | $1,112,174 | 02:48:15 26/05/2026 |
| 149 |  Paribu |
AVAX/TRY | $9.38 | $1,042,920 | 02:58:23 26/05/2026 |
| 150 |  Coinstore |
AVAX/USDT | $9.37 | $967,209 | 02:51:13 26/05/2026 |
| 151 | YEX |
AVAX/USD | $9.36 | $958,408 | 02:54:16 26/05/2026 |
| 152 |  Upbit |
AVAX/KRW | $9.22 | $935,026 | 02:56:53 26/05/2026 |
| 153 | TruBit Pro Exchange |
AVAX/USDT | $9.38 | $899,311 | 03:00:11 26/05/2026 |
| 154 | Echobit |
AVAX/USDT | $9.38 | $892,262 | 02:57:08 26/05/2026 |
| 155 | Biconomy.com |
AVAX/USDC | $9.38 | $869,460 | 02:57:07 26/05/2026 |
| 156 | Millionero |
AVAX/USDC | $9.36 | $859,331 | 02:57:07 26/05/2026 |
| 157 |  Kraken |
AVAX/USD | $9.38 | $853,672 | 02:59:24 26/05/2026 |
| 158 | KCEX |
AVAX/USDC | $9.37 | $848,465 | 02:57:15 26/05/2026 |
| 159 | Hotcoin |
AVAX/USDT | $9.38 | $788,315 | 02:57:09 26/05/2026 |
| 160 |  BitKan |
AVAX/USDT | $9.37 | $783,275 | 03:00:09 26/05/2026 |
| 161 | Hotcoin |
AVAX/USD | $9.35 | $776,461 | 02:57:20 26/05/2026 |
| 162 |  BYDFi |
AVAX/USDT | $9.37 | $774,687 | 03:00:15 26/05/2026 |
| 163 | Bitcastle |
AVAX/USDT | $9.37 | $773,380 | 03:00:09 26/05/2026 |
| 164 | Zoomex |
AVAX/USDT | $9.38 | $751,238 | 02:57:07 26/05/2026 |
| 165 |  Lighter |
AVAX/USDC | $9.38 | $726,675 | 02:57:15 26/05/2026 |
| 166 | Pionex |
AVAX/USDT | $9.37 | $717,477 | 02:57:12 26/05/2026 |
| 167 |  SunX |
AVAX/USDT | $9.40 | $695,240 | 03:03:16 26/05/2026 |
| 168 | KTX |
AVAX/USDT | $9.39 | $678,432 | 03:00:08 26/05/2026 |
| 169 | Bitbaby |
AVAX/USDT | $9.38 | $664,603 | 02:54:09 26/05/2026 |
| 170 |  Coinbase International Exchange |
AVAX/USDC | $9.38 | $651,450 | 03:00:15 26/05/2026 |
| 171 | SunX |
AVAX/USDT | $9.37 | $647,923 | 02:57:17 26/05/2026 |
| 172 | WhiteBIT |
AVAX/TRY | $9.37 | $646,071 | 02:48:08 26/05/2026 |
| 173 |  CoinTR |
AVAX/USDT | $9.39 | $642,220 | 02:57:09 26/05/2026 |
| 174 |  BigONE |
AVAX/USDT | $9.37 | $639,771 | 02:45:07 26/05/2026 |
| 175 |  Bitfinex |
AVAX/USDT | $9.38 | $634,678 | 02:57:16 26/05/2026 |
| 176 |  Picol |
AVAX/USDT | $9.38 | $633,933 | 03:00:07 26/05/2026 |
| 177 | MEXC |
AVAX/USDT | $9.38 | $598,895 | 02:54:10 26/05/2026 |
| 178 |  XXKK |
AVAX/USDT | $9.37 | $591,656 | 03:00:08 26/05/2026 |
| 179 | BingX |
AVAX/USDT | $9.38 | $584,750 | 02:54:08 26/05/2026 |
| 180 | ASTX |
AVAX/USDT | $9.37 | $574,604 | 03:00:16 26/05/2026 |
| 181 | WhiteBIT |
AVAX/USDC | $9.39 | $550,740 | 02:48:08 26/05/2026 |
| 182 | Koinbay |
AVAX/USDT | $9.37 | $539,905 | 02:57:16 26/05/2026 |
| 183 |  idax exchange |
AVAX/USDT | $9.37 | $534,338 | 03:00:09 26/05/2026 |
| 184 |  WHXEX |
AVAX/USDT | $9.37 | $534,327 | 03:00:08 26/05/2026 |
| 185 |  LeveX |
AVAX/USDT | $9.37 | $529,057 | 03:00:16 26/05/2026 |
| 186 | WhiteBIT |
AVAX/EUR | $9.36 | $520,020 | 02:48:08 26/05/2026 |
| 187 |  Bitstamp by Robinhood |
AVAX/USD | $9.37 | $503,096 | 02:59:53 26/05/2026 |
| 188 |  HyperPay Futures |
AVAX/USDT | $9.38 | $474,767 | 03:03:16 26/05/2026 |
| 189 | Bitbaby |
AVAX/USDC | $9.37 | $457,190 | 02:54:17 26/05/2026 |
| 190 | Binance |
AVAX/BTC | $9.38 | $450,833 | 02:56:54 26/05/2026 |
| 191 | BitTap |
AVAX/USDT | $9.38 | $440,403 | 03:00:13 26/05/2026 |
| 192 |  Bitrue |
AVAX/USDT | $9.37 | $432,403 | 02:57:16 26/05/2026 |
| 193 | Phemex |
AVAX/USDC | $9.38 | $430,500 | 02:57:17 26/05/2026 |
| 194 |  Blynex |
AVAX/USDT | $9.38 | $429,291 | 03:00:11 26/05/2026 |
| 195 | Cofinex |
AVAX/USD | $9.37 | $411,788 | 03:00:17 26/05/2026 |
| 196 | BYDFi |
AVAX/USDT | $9.38 | $398,867 | 02:57:10 26/05/2026 |
| 197 | Tebbit |
AVAX/USDT | $9.14 | $398,608 | 00:00:15 24/05/2026 |
| 198 | Bitrue |
AVAX/USDT | $9.39 | $394,067 | 02:57:07 26/05/2026 |
| 199 |  BtcTurk | Kripto |
AVAX/TRY | $9.38 | $387,578 | 02:58:53 26/05/2026 |
| 200 | Bitrue |
AVAX/XRP | $9.37 | $382,207 | 02:57:07 26/05/2026 |
| 201 | Bitrue |
AVAX/USD1 | $9.39 | $377,365 | 02:57:07 26/05/2026 |
| 202 |  Dex-Trade |
AVAX/USDT | $9.38 | $371,476 | 02:57:07 26/05/2026 |
| 203 | EasiCoin |
AVAX/USDT | $9.38 | $357,491 | 03:00:11 26/05/2026 |
| 204 |  ICRYPEX |
AVAX/USDT | $9.40 | $348,882 | 03:00:10 26/05/2026 |
| 205 | WHXEX |
AVAX/USDT | $9.38 | $341,788 | 02:57:16 26/05/2026 |
| 206 | idax exchange |
AVAX/USDT | $9.36 | $341,711 | 03:00:17 26/05/2026 |
| 207 | Bitunix |
AVAX/USD | $9.38 | $335,900 | 02:54:16 26/05/2026 |
| 208 | WEEX |
AVAX/USDT | $9.37 | $334,078 | 02:57:10 26/05/2026 |
| 209 |  KoinBX |
AVAX/INR | $9.84 | $333,035 | 03:00:13 26/05/2026 |
| 210 | Bitrue |
AVAX/SOL | $9.38 | $330,537 | 02:57:07 26/05/2026 |
| 211 |  Antarctic |
AVAX/USDT | $9.38 | $327,803 | 03:03:17 26/05/2026 |
| 212 |  Deribit |
AVAX/USDC | $9.41 | $327,327 | 01:54:59 26/05/2026 |
| 213 | Koinbay |
AVAX/USDC | $9.37 | $324,921 | 02:57:16 26/05/2026 |
| 214 | Bitunix |
AVAX/USDC | $9.38 | $321,442 | 02:54:16 26/05/2026 |
| 215 | Phemex |
AVAX/USDC | $9.37 | $320,690 | 02:57:13 26/05/2026 |
| 216 |  ZKE |
AVAX/USDT | $9.37 | $320,659 | 03:00:09 26/05/2026 |
| 217 | Bitunix |
AVAX/USDT | $9.37 | $319,808 | 02:54:10 26/05/2026 |
| 218 | idax exchange |
AVAX/USDC | $9.37 | $314,294 | 03:00:09 26/05/2026 |
| 219 | WHXEX |
AVAX/USDC | $9.37 | $314,287 | 03:00:08 26/05/2026 |
| 220 | KoinBX |
AVAX/USDT | $9.37 | $309,671 | 03:00:13 26/05/2026 |
| 221 | Ulink |
AVAX/USDT | $9.38 | $302,545 | 02:57:18 26/05/2026 |
| 222 |  LATOKEN |
AVAX/USDT | $9.35 | $302,240 | 02:54:10 26/05/2026 |
| 223 |  Bitvavo |
AVAX/EUR | $9.39 | $288,466 | 02:57:11 26/05/2026 |
| 224 | KCEX |
AVAX/USDT | $9.38 | $279,124 | 02:57:10 26/05/2026 |
| 225 | WOO X Pro |
AVAX/USD | $9.36 | $275,655 | 03:00:16 26/05/2026 |
| 226 | B2Z Exchange |
AVAX/USDC | $9.38 | $263,256 | 03:00:09 26/05/2026 |
| 227 | BITmarkets |
AVAX/USDC | $9.38 | $263,247 | 03:00:08 26/05/2026 |
| 228 | BtcTurk | Kripto |
AVAX/USDT | $9.37 | $261,987 | 02:58:53 26/05/2026 |
| 229 | MGBX |
AVAX/USDT | $9.38 | $261,513 | 02:57:10 26/05/2026 |
| 230 | MEXC |
AVAX/USD1 | $9.37 | $252,904 | 02:54:17 26/05/2026 |
| 231 |  Bithumb |
AVAX/KRW | $9.24 | $248,887 | 02:59:53 26/05/2026 |
| 232 |  Bitazza |
AVAX/USDT | $9.40 | $243,520 | 03:00:08 26/05/2026 |
| 233 | MEXC |
AVAX/USD | $9.36 | $230,750 | 02:57:16 26/05/2026 |
| 234 | WHXEX |
AVAX/BTC | $9.37 | $224,188 | 03:00:08 26/05/2026 |
| 235 | CoinTR |
AVAX/TRY | $9.37 | $222,545 | 02:57:09 26/05/2026 |
| 236 |  Niza.io |
AVAX/USD | $9.37 | $212,292 | 02:54:10 26/05/2026 |
| 237 |  CoinEx |
AVAX/USDT | $9.38 | $211,891 | 02:59:53 26/05/2026 |
| 238 |  PointPay |
AVAX/USDT | $9.38 | $199,497 | 02:54:18 26/05/2026 |
| 239 |  FMFW.io |
AVAX/USDT | $9.37 | $198,599 | 03:00:07 26/05/2026 |
| 240 |  Gleec BTC |
AVAX/USDT | $9.37 | $198,599 | 03:00:07 26/05/2026 |
| 241 |  HitBTC |
AVAX/USDT | $9.38 | $198,576 | 02:57:07 26/05/2026 |
| 242 |  Mandala Exchange |
AVAX/USDT | $9.38 | $198,576 | 02:57:09 26/05/2026 |
| 243 |  Coincall |
AVAX/USD | $9.38 | $198,380 | 03:03:15 26/05/2026 |
| 244 | Gate |
AVAX/USDT | $9.37 | $195,534 | 02:56:54 26/05/2026 |
| 245 |  Backpack Exchange |
AVAX/USDC | $9.38 | $179,631 | 02:57:15 26/05/2026 |
| 246 | Binance |
AVAX/FDUSD | $9.38 | $171,529 | 02:56:54 26/05/2026 |
| 247 |  Nivex |
AVAX/USDT | $9.38 | $167,244 | 03:00:09 26/05/2026 |
| 248 |  SecondBTC |
AVAX/USDT | $9.48 | $167,190 | 15:27:07 21/05/2026 |
| 249 | Gate |
AVAX/USDT | $9.38 | $165,052 | 02:54:50 26/05/2026 |
| 250 | 4E |
AVAX/USDT | $9.38 | $158,354 | 02:57:15 26/05/2026 |
| 251 | MEXC |
AVAX/USDC | $9.37 | $136,837 | 02:57:16 26/05/2026 |
| 252 |  Bit2Me |
AVAX/USDC | $9.38 | $135,876 | 02:57:10 26/05/2026 |
| 253 |  Extended |
AVAX/USD | $9.36 | $135,829 | 03:03:16 26/05/2026 |
| 254 | HitBTC |
AVAX/USDT | $9.37 | $127,788 | 02:57:15 26/05/2026 |
| 255 | Mandala Exchange |
AVAX/USDT | $9.37 | $127,765 | 03:00:23 26/05/2026 |
| 256 | Gleec BTC |
AVAX/USDT | $9.37 | $127,763 | 03:00:15 26/05/2026 |
| 257 | WHXEX |
AVAX/ETH | $9.46 | $125,495 | 10:00:10 22/05/2026 |
| 258 | XT.COM |
AVAX/USDC | $9.38 | $123,533 | 02:57:10 26/05/2026 |
| 259 |  Bitbank |
AVAX/JPY | $9.39 | $119,902 | 02:57:10 26/05/2026 |
| 260 | WEEX |
AVAX/USDC | $9.38 | $118,870 | 02:57:10 26/05/2026 |
| 261 |  OpenOcean |
AVAX/USDC.e | $9.41 | $117,314 | 02:57:13 26/05/2026 |
| 262 |  AEGET |
AVAX/USDT | $9.37 | $116,890 | 03:00:15 26/05/2026 |
| 263 | Bybit |
AVAX/USDC | $9.37 | $107,488 | 02:54:09 26/05/2026 |
| 264 |  Koinpark |
AVAX/USDT | $9.38 | $107,099 | 03:00:11 26/05/2026 |
| 265 | Kraken |
AVAX/EUR | $9.38 | $86,206.94 | 02:59:54 26/05/2026 |
| 266 | Bit2Me |
AVAX/EUR | $9.38 | $83,949.18 | 02:57:10 26/05/2026 |
| 267 | Kraken |
AVAX/USDC | $9.39 | $83,587.14 | 02:59:54 26/05/2026 |
| 268 | Binance |
AVAX/EUR | $9.38 | $83,195.93 | 02:56:42 26/05/2026 |
| 269 | EasiCoin |
AVAX/USDC | $9.38 | $82,777.86 | 03:00:11 26/05/2026 |
| 270 |  Crypto.com Exchange |
AVAX/USDT | $9.35 | $80,755.30 | 02:51:07 26/05/2026 |
| 271 | Crypto.com Exchange |
AVAX/USD | $9.39 | $77,388.87 | 20:03:17 25/05/2026 |
| 272 | OpenOcean |
USDC.e/AVAX | $0.9999 | $74,313.91 | 02:57:13 26/05/2026 |
| 273 | LeveX |
AVAX/USDC | $9.36 | $68,855.44 | 03:00:16 26/05/2026 |
| 274 | Cofinex |
AVAX/USDT | $9.38 | $66,222.61 | 03:00:07 26/05/2026 |
| 275 | Bitfinex |
AVAX/USD | $9.39 | $66,108.12 | 02:59:53 26/05/2026 |
| 276 | BYDFi |
AVAX/USDC | $9.37 | $64,601.97 | 03:00:15 26/05/2026 |
| 277 |  C-Patex |
AVAX/USDT | $9.38 | $63,779.61 | 02:54:10 26/05/2026 |
| 278 | MEXC |
AVAX/EUR | $9.39 | $63,174.56 | 02:54:10 26/05/2026 |
| 279 | Azbit |
AVAX/USDC | $9.38 | $62,714.43 | 02:57:07 26/05/2026 |
| 280 | Bitbaby |
AVAX/USDC | $9.39 | $60,396.95 | 02:54:09 26/05/2026 |
| 281 | Cofinex |
AVAX/EUR | $9.38 | $58,214.53 | 03:00:07 26/05/2026 |
| 282 | Kraken |
AVAX/USDT | $9.38 | $56,114.53 | 02:59:54 26/05/2026 |
| 283 | Paribu |
AVAX/USDT | $9.39 | $56,043.95 | 02:58:23 26/05/2026 |
| 284 | Coinbase Exchange |
AVAX/EUR | $9.37 | $55,692.95 | 02:57:00 26/05/2026 |
| 285 |  Bybit EU |
AVAX/EUR | $9.37 | $55,151.25 | 02:51:08 26/05/2026 |
| 286 | Cofinex |
AVAX/USDC | $9.36 | $54,505.75 | 03:00:17 26/05/2026 |
| 287 | Bitrue |
AVAX/USDC | $9.37 | $53,515.42 | 02:57:07 26/05/2026 |
| 288 | MEXC |
AVAX/USD1 | $9.37 | $51,808.48 | 02:54:10 26/05/2026 |
| 289 | Cofinex |
AVAX/USDC | $9.38 | $50,170.75 | 03:00:07 26/05/2026 |
| 290 |  BitDelta |
AVAX/USDT | $9.37 | $49,740.30 | 03:00:08 26/05/2026 |
| 291 |  CoinLion |
AVAX/USD | $9.37 | $47,654.07 | 03:00:13 26/05/2026 |
| 292 |  XBO.com |
AVAX/USD | $9.37 | $46,852.59 | 02:57:10 26/05/2026 |
| 293 |  Bitso |
AVAX/USD | $9.41 | $46,025.92 | 02:59:53 26/05/2026 |
| 294 | Bybit |
AVAX/EUR | $9.38 | $45,515.37 | 02:54:09 26/05/2026 |
| 295 | LeveX |
AVAX/USDT | $9.38 | $43,441.07 | 03:00:09 26/05/2026 |
| 296 |  CriptoSwaps |
AVAX/USDT | $9.37 | $41,753.35 | 03:00:17 26/05/2026 |
| 297 |  Deepcoin |
AVAX/USDT | $9.38 | $40,131.91 | 02:57:10 26/05/2026 |
| 298 | Bitstamp by Robinhood |
AVAX/EUR | $9.36 | $38,586.16 | 02:59:53 26/05/2026 |
| 299 | XBO.com |
AVAX/EUR | $9.38 | $38,167.27 | 02:57:10 26/05/2026 |
| 300 |  Bitkub |
AVAX/THB | $9.37 | $32,667.38 | 02:57:07 26/05/2026 |
Thông tin thị trường giao dịch Avalanche (AVAX)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch AVAX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 02:57:17 26/05/2026, cặp giao dịch AVAX/USD tại sàn BingX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $192,753,628 với tỷ giá $9.37.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AVAX.
Cặp: Tên cặp giao dịch AVAX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AVAX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.