Avalanche AVAX
Xếp hạng #26
02:23:00 09/09/2026
Giá Avalanche (AVAX)
$8.00 -1.67%
0.0001020 BTC
205,471 VND
Thấp: $7.85
Cao: $8.18
Thị trường Avalanche (AVAX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CEEX exchange |
AVAX/USDT | $7.99 | $229,525,009 | 02:03:16 09/09/2026 |
| 2 |  BingX |
AVAX/USD | $7.96 | $169,502,712 | 01:57:17 09/09/2026 |
| 3 |  Binance |
AVAX/USDT | $7.97 | $126,725,101 | 01:54:16 09/09/2026 |
| 4 |  YUBIT |
AVAX/USDT | $7.97 | $111,083,131 | 01:57:07 09/09/2026 |
| 5 |  OrangeX |
AVAX/USDT | $7.96 | $98,691,253 | 01:57:16 09/09/2026 |
| 6 |  BTCC |
AVAX/USDT | $7.98 | $90,320,821 | 01:57:15 09/09/2026 |
| 7 |  WEEX |
AVAX/USDT | $7.96 | $83,237,751 | 01:57:16 09/09/2026 |
| 8 |  KTX |
AVAX/USDT | $7.99 | $80,002,761 | 02:03:16 09/09/2026 |
| 9 |  CrypFine |
AVAX/USDT | $7.97 | $73,761,108 | 01:57:16 09/09/2026 |
| 10 |  Toobit |
AVAX/USDT | $7.96 | $70,766,351 | 01:57:16 09/09/2026 |
| 11 |  Hibt |
AVAX/USDT | $7.99 | $63,424,167 | 01:51:17 09/09/2026 |
| 12 |  SunX |
AVAX/USDT | $8.00 | $61,890,408 | 02:03:09 09/09/2026 |
| 13 |  LBank |
AVAX/USDT | $7.96 | $60,000,554 | 01:57:16 09/09/2026 |
| 14 |  Ulink |
AVAX/USDT | $8.00 | $59,735,594 | 02:03:15 09/09/2026 |
| 15 |  Ourbit |
AVAX/USDT | $7.97 | $59,216,764 | 01:57:16 09/09/2026 |
| 16 |  FameEX |
AVAX/USDT | $7.96 | $49,063,821 | 01:57:17 09/09/2026 |
| 17 |  CoinW |
AVAX/USDT | $7.97 | $45,966,089 | 01:57:17 09/09/2026 |
| 18 |  TruBit Pro Exchange |
AVAX/USDT | $7.98 | $41,861,784 | 02:00:15 09/09/2026 |
| 19 |  WHXEX |
AVAX/USDT | $7.99 | $40,902,957 | 02:03:16 09/09/2026 |
| 20 |  idax exchange |
AVAX/USDT | $7.98 | $40,807,686 | 02:00:16 09/09/2026 |
| 21 |  Blockfinex |
AVAX/USDT | $7.98 | $40,807,437 | 02:00:15 09/09/2026 |
| 22 |  Koinbay |
AVAX/USDT | $7.97 | $40,342,363 | 02:00:15 09/09/2026 |
| 23 |  BiKing |
AVAX/USDT | $7.98 | $38,366,341 | 02:00:16 09/09/2026 |
| 24 |  Batonex |
AVAX/USDT | $7.98 | $38,208,901 | 02:00:15 09/09/2026 |
| 25 | Binance |
AVAX/USDT | $7.97 | $36,638,656 | 01:56:42 09/09/2026 |
| 26 |  IBIT Global |
AVAX/USDT | $7.98 | $31,731,822 | 02:00:17 09/09/2026 |
| 27 |  Bybit |
AVAX/USDT | $7.97 | $31,522,935 | 01:54:16 09/09/2026 |
| 28 |  Tapbit |
AVAX/USDT | $7.97 | $31,395,954 | 01:57:15 09/09/2026 |
| 29 |  MEXC |
AVAX/USDT | $7.96 | $27,242,013 | 01:57:16 09/09/2026 |
| 30 |  Biconomy.com |
AVAX/USDT | $7.96 | $27,169,801 | 01:57:15 09/09/2026 |
| 31 |  Aivora Exchange |
AVAX/USDT | $7.98 | $25,166,239 | 02:00:17 09/09/2026 |
| 32 |  Bitbase |
AVAX/USDT | $7.96 | $21,313,901 | 01:57:17 09/09/2026 |
| 33 |  CoinP |
AVAX/USDT | $7.98 | $20,604,415 | 02:00:10 09/09/2026 |
| 34 |  Websea |
AVAX/USDT | $7.97 | $19,515,625 | 01:57:20 09/09/2026 |
| 35 | BTCC |
AVAX/USDT | $7.97 | $18,214,277 | 01:57:10 09/09/2026 |
| 36 |  4E |
AVAX/USDT | $7.98 | $18,131,696 | 02:00:11 09/09/2026 |
| 37 | BingX |
AVAX/USDT | $7.96 | $17,934,324 | 01:57:17 09/09/2026 |
| 38 |  OneBullEx |
AVAX/USDT | $7.98 | $17,666,769 | 02:00:15 09/09/2026 |
| 39 |  BlockFin |
AVAX/USDT | $7.99 | $17,078,133 | 02:03:15 09/09/2026 |
| 40 |  XT.COM |
AVAX/USDT | $7.97 | $16,482,279 | 01:57:12 09/09/2026 |
| 41 |  COINSPACE |
AVAX/USDT | $8.00 | $15,821,801 | 02:03:12 09/09/2026 |
| 42 |  YEX |
AVAX/USDT | $7.99 | $15,281,518 | 02:03:16 09/09/2026 |
| 43 |  Echobit |
AVAX/USDT | $7.97 | $15,269,795 | 01:57:16 09/09/2026 |
| 44 |  CZR Exchange |
AVAX/USDT | $7.98 | $15,104,792 | 02:00:17 09/09/2026 |
| 45 | Hibt |
AVAX/USDT | $7.99 | $14,452,651 | 01:51:12 09/09/2026 |
| 46 |  KuCoin |
AVAX/USDT | $7.97 | $13,122,745 | 01:56:23 09/09/2026 |
| 47 | Batonex |
AVAX/USDT | $7.98 | $13,119,999 | 02:00:10 09/09/2026 |
| 48 |  Zoomex |
AVAX/USDT | $7.98 | $12,820,041 | 02:00:15 09/09/2026 |
| 49 |  Hotcoin |
AVAX/USDT | $7.97 | $12,619,587 | 01:57:18 09/09/2026 |
| 50 |  AstralX |
AVAX/USDT | $7.96 | $12,053,394 | 01:57:15 09/09/2026 |
| 51 |  BitDelta |
AVAX/USDT | $7.99 | $11,828,037 | 02:00:11 09/09/2026 |
| 52 | CoinW |
AVAX/USDT | $7.97 | $11,792,792 | 01:54:11 09/09/2026 |
| 53 | Biconomy.com |
AVAX/USDT | $7.97 | $11,769,401 | 01:57:07 09/09/2026 |
| 54 | Toobit |
AVAX/USDT | $7.97 | $11,737,160 | 01:57:08 09/09/2026 |
| 55 | CEEX exchange |
AVAX/USDT | $7.99 | $11,312,009 | 02:03:08 09/09/2026 |
| 56 | Aivora Exchange |
AVAX/USDT | $7.98 | $11,263,820 | 02:00:10 09/09/2026 |
| 57 | Bybit |
AVAX/USDT | $7.97 | $11,018,188 | 01:54:08 09/09/2026 |
| 58 |  BTSE |
AVAX/USDT | $7.97 | $11,006,071 | 01:57:19 09/09/2026 |
| 59 |  Coinbase Exchange |
AVAX/USD | $7.97 | $10,984,224 | 01:56:29 09/09/2026 |
| 60 |  GroveX |
AVAX/USDT | $7.98 | $10,779,495 | 02:00:11 09/09/2026 |
| 61 |  B2Z Exchange |
AVAX/USD | $7.99 | $10,657,649 | 02:03:15 09/09/2026 |
| 62 |  BITmarkets |
AVAX/USDT | $7.98 | $10,634,186 | 02:00:15 09/09/2026 |
| 63 | Binance |
AVAX/USDC | $7.97 | $10,338,699 | 01:54:16 09/09/2026 |
| 64 |  Cofinex |
AVAX/USDT | $7.99 | $10,005,503 | 02:03:17 09/09/2026 |
| 65 | OrangeX |
AVAX/USDT | $7.98 | $9,979,316 | 01:57:07 09/09/2026 |
| 66 |  Bitget |
AVAX/USDT | $7.97 | $9,838,297 | 01:54:16 09/09/2026 |
| 67 |  Gate |
AVAX/USDT | $7.97 | $9,650,398 | 01:54:20 09/09/2026 |
| 68 |  MGBX |
AVAX/USDT | $7.96 | $9,537,242 | 01:57:17 09/09/2026 |
| 69 |  SuperEx |
AVAX/USDT | $7.98 | $9,463,519 | 01:54:09 09/09/2026 |
| 70 |  Bitunix |
AVAX/USDT | $8.03 | $9,251,021 | 01:45:17 09/09/2026 |
| 71 |  BASEKX |
AVAX/USDT | $7.98 | $9,026,607 | 02:00:16 09/09/2026 |
| 72 |  AEGET |
AVAX/USDT | $7.96 | $9,003,232 | 01:57:17 09/09/2026 |
| 73 |  BitradeX |
AVAX/USDT | $7.99 | $8,952,037 | 02:00:10 09/09/2026 |
| 74 | BitradeX |
AVAX/USDT | $7.98 | $8,832,348 | 02:00:15 09/09/2026 |
| 75 |  Azbit |
AVAX/USDT | $7.99 | $8,680,898 | 01:51:11 09/09/2026 |
| 76 |  Poloniex |
AVAX/USDT | $7.98 | $8,676,197 | 01:59:23 09/09/2026 |
| 77 | LBank |
AVAX/USDT | $7.97 | $8,596,144 | 01:57:08 09/09/2026 |
| 78 | KuCoin |
AVAX/USDT | $7.97 | $8,593,110 | 01:54:18 09/09/2026 |
| 79 |  x.me Exchange |
AVAX/USDT | $7.98 | $8,567,396 | 02:00:19 09/09/2026 |
| 80 |  UZX |
AVAX/USDT | $7.97 | $8,506,293 | 01:57:11 09/09/2026 |
| 81 |  Bullbit |
AVAX/USDC | $7.99 | $8,489,155 | 02:03:17 09/09/2026 |
| 82 |  CoinUp.io |
AVAX/USDT | $7.97 | $8,409,886 | 01:57:10 09/09/2026 |
| 83 |  KCEX |
AVAX/USDT | $7.96 | $8,297,933 | 01:57:15 09/09/2026 |
| 84 |  BitMart |
AVAX/USDT | $7.99 | $8,022,860 | 02:03:15 09/09/2026 |
| 85 | UZX |
AVAX/USDT | $7.96 | $7,437,083 | 01:57:15 09/09/2026 |
| 86 | YUBIT |
AVAX/USDT | $7.96 | $6,902,319 | 01:57:15 09/09/2026 |
| 87 |  EasiCoin |
AVAX/USDT | $7.98 | $6,824,549 | 02:00:16 09/09/2026 |
| 88 |  ASTX |
AVAX/USDT | $8.00 | $6,800,392 | 02:03:13 09/09/2026 |
| 89 | Ourbit |
AVAX/USDT | $7.98 | $6,771,750 | 01:54:12 09/09/2026 |
| 90 |  Bitbaby |
AVAX/USDT | $7.98 | $6,712,427 | 02:00:16 09/09/2026 |
| 91 | Gate |
AVAX/USDT | $7.97 | $6,653,276 | 01:56:24 09/09/2026 |
| 92 | BingX |
AVAX/USDC | $7.96 | $6,510,080 | 01:57:17 09/09/2026 |
| 93 | ASTX |
AVAX/USDT | $8.00 | $5,799,808 | 02:03:16 09/09/2026 |
| 94 |  WhiteBIT |
AVAX/USDT | $7.97 | $5,764,349 | 01:54:07 09/09/2026 |
| 95 | FameEX |
AVAX/USDT | $7.98 | $5,653,861 | 01:57:07 09/09/2026 |
| 96 |  AlphaX |
AVAX/USDT | $7.98 | $5,542,966 | 02:00:15 09/09/2026 |
| 97 | BlockFin |
AVAX/USDT | $8.00 | $5,422,302 | 02:03:07 09/09/2026 |
| 98 | WEEX |
AVAX/USDT | $7.97 | $5,421,370 | 01:57:11 09/09/2026 |
| 99 |  Phemex |
AVAX/USDT | $7.96 | $5,350,953 | 01:57:15 09/09/2026 |
| 100 |  Hyperliquid |
AVAX/USDC | $7.97 | $5,345,182 | 01:57:26 09/09/2026 |
| 101 |  Dexalot |
AVAX/USDC | $7.97 | $5,342,826 | 01:57:11 09/09/2026 |
| 102 | AlphaX |
AVAX/USDT | $8.00 | $5,209,571 | 02:00:10 09/09/2026 |
| 103 | CrypFine |
AVAX/USDT | $7.97 | $4,950,144 | 01:57:12 09/09/2026 |
| 104 | YEX |
AVAXC/USDT | $8.00 | $4,949,872 | 02:03:12 09/09/2026 |
| 105 | Echobit |
AVAX/USDT | $7.97 | $4,875,384 | 01:57:12 09/09/2026 |
| 106 |  OneEx |
AVAX/USDT | $7.98 | $4,556,898 | 02:00:07 09/09/2026 |
| 107 |  BitGW Exchange |
AVAX/USDT | $7.98 | $4,522,533 | 02:00:07 09/09/2026 |
| 108 | IBIT Global |
AVAX/USDT | $7.98 | $4,429,944 | 02:00:07 09/09/2026 |
| 109 |  DigiFinex |
AVAX/USDT | $7.97 | $4,353,709 | 01:57:07 09/09/2026 |
| 110 |  OKX |
AVAX/USDT | $7.98 | $4,284,946 | 01:56:24 09/09/2026 |
| 111 |  Gems Trade |
AVAX/USDT | $7.98 | $4,279,061 | 02:00:13 09/09/2026 |
| 112 |  WOO X Pro |
AVAX/USDT | $7.98 | $4,272,346 | 02:00:15 09/09/2026 |
| 113 |  Cryptomus |
AVAX/USDT | $7.97 | $4,037,663 | 01:54:11 09/09/2026 |
| 114 | WEEX |
AVAX/USDC | $7.97 | $3,968,108 | 01:57:11 09/09/2026 |
| 115 | Hotcoin |
AVAX/USDT | $7.98 | $3,966,477 | 01:57:10 09/09/2026 |
| 116 | BITmarkets |
AVAX/USD | $7.99 | $3,750,044 | 02:00:12 09/09/2026 |
| 117 | BTSE |
AVAX/USDT | $7.98 | $3,742,322 | 01:54:11 09/09/2026 |
| 118 | B2Z Exchange |
AVAX/USD | $8.00 | $3,602,473 | 02:03:11 09/09/2026 |
| 119 | B2Z Exchange |
AVAX/USDT | $8.00 | $3,584,602 | 02:03:11 09/09/2026 |
| 120 | BITmarkets |
AVAX/USDT | $7.99 | $3,573,310 | 02:00:12 09/09/2026 |
| 121 | Zoomex |
AVAX/USDT | $7.98 | $3,296,851 | 02:00:10 09/09/2026 |
| 122 |  CoinMy |
AVAX/USDT | $8.01 | $3,279,329 | 02:03:16 09/09/2026 |
| 123 | KTX |
AVAX/USDT | $8.00 | $3,253,247 | 02:03:12 09/09/2026 |
| 124 |  BloFin |
AVAX/USDT | $7.98 | $3,209,164 | 01:54:11 09/09/2026 |
| 125 | BloFin |
AVAX/USDT | $7.97 | $3,173,396 | 01:57:16 09/09/2026 |
| 126 | Tapbit |
AVAX/USDT | $7.97 | $3,164,605 | 01:57:10 09/09/2026 |
| 127 |  Upbit |
AVAX/KRW | $8.05 | $3,053,483 | 01:56:53 09/09/2026 |
| 128 | Phemex |
AVAX/USDT | $7.99 | $3,050,625 | 01:57:10 09/09/2026 |
| 129 |  BitTap |
AVAX/USDT | $7.98 | $2,763,409 | 02:00:18 09/09/2026 |
| 130 | Binance |
AVAX/TRY | $7.96 | $2,605,166 | 01:56:42 09/09/2026 |
| 131 | Dexalot |
AVAX/USDT | $8.01 | $2,590,542 | 01:57:11 09/09/2026 |
| 132 | 4E |
AVAX/USDT | $7.98 | $2,509,306 | 02:00:15 09/09/2026 |
| 133 |  Deribit |
AVAX/USDC | $7.98 | $2,202,620 | 01:51:52 09/09/2026 |
| 134 |  Tebbit |
AVAX/USDT | $8.00 | $2,186,229 | 02:03:12 09/09/2026 |
| 135 | CoinUp.io |
AVAX/USDT | $7.97 | $2,179,362 | 01:57:16 09/09/2026 |
| 136 |  Pionex |
AVAX/USDT | $7.97 | $2,166,817 | 01:57:16 09/09/2026 |
| 137 |  Bitcastle |
AVAX/USDT | $7.98 | $2,146,924 | 02:00:12 09/09/2026 |
| 138 |  CoinEx |
AVAX/USDT | $7.98 | $2,066,121 | 01:57:15 09/09/2026 |
| 139 | Bitcastle |
AVAX/USDT | $7.98 | $1,963,914 | 02:00:19 09/09/2026 |
| 140 |  AIA Exchange |
AVAX/USDT | $7.98 | $1,961,157 | 02:00:10 09/09/2026 |
| 141 | Pionex |
AVAX/USDT | $7.97 | $1,950,369 | 01:57:10 09/09/2026 |
| 142 | Binance |
AVAX/USD | $7.97 | $1,896,590 | 01:54:51 09/09/2026 |
| 143 | x.me Exchange |
AVAX/USDT | $7.98 | $1,722,697 | 02:00:08 09/09/2026 |
| 144 |  Picol |
AVAX/USDT | $7.98 | $1,717,092 | 02:00:10 09/09/2026 |
| 145 | Binance |
AVAX/USDC | $7.97 | $1,713,827 | 01:56:54 09/09/2026 |
| 146 |  BitKan |
AVAX/USDT | $7.99 | $1,704,709 | 02:00:12 09/09/2026 |
| 147 |  Coinbase Derivatives Exchange |
AVAX/USD | $7.99 | $1,701,019 | 02:03:50 09/09/2026 |
| 148 |  Coinstore |
AVAX/USDT | $7.98 | $1,665,018 | 02:00:07 09/09/2026 |
| 149 |  Bitrue |
AVAX/USDT | $7.96 | $1,651,869 | 01:57:16 09/09/2026 |
| 150 |  Deepcoin |
AVAX/USDT | $7.96 | $1,646,656 | 01:57:15 09/09/2026 |
| 151 |  Binance TR |
AVAX/TRY | $7.96 | $1,618,885 | 01:57:10 09/09/2026 |
| 152 | Bitbase |
AVAX/USDT | $7.97 | $1,534,274 | 01:57:10 09/09/2026 |
| 153 | Bitbaby |
AVAX/USDT | $7.98 | $1,531,525 | 02:00:17 09/09/2026 |
| 154 |  Kraken |
AVAX/USD | $7.98 | $1,514,458 | 01:59:55 09/09/2026 |
| 155 | KCEX |
AVAX/USDC | $7.96 | $1,442,271 | 01:57:15 09/09/2026 |
| 156 | Biconomy.com |
AVAX/USDC | $7.97 | $1,433,661 | 01:57:07 09/09/2026 |
| 157 | Bitget |
AVAX/USDT | $7.97 | $1,345,695 | 01:55:03 09/09/2026 |
| 158 |  Coinbase International Exchange |
AVAX/USDC | $8.00 | $1,276,202 | 02:03:16 09/09/2026 |
| 159 | WHXEX |
AVAX/USDT | $7.99 | $1,267,115 | 02:03:07 09/09/2026 |
| 160 | idax exchange |
AVAX/USDT | $7.98 | $1,264,061 | 02:00:12 09/09/2026 |
| 161 | Blockfinex |
AVAX/USDT | $7.98 | $1,263,968 | 02:00:12 09/09/2026 |
| 162 | Koinbay |
AVAX/USDT | $7.98 | $1,252,533 | 02:00:11 09/09/2026 |
| 163 |  HTX |
AVAX/USDT | $8.01 | $1,195,156 | 01:59:24 09/09/2026 |
| 164 |  CRMClick |
AVAX/USDT | $7.99 | $1,193,439 | 01:57:12 09/09/2026 |
| 165 |  AllinX |
AVAX/USDT | $8.00 | $1,193,133 | 02:03:10 09/09/2026 |
| 166 | Bitrue |
AVAX/XRP | $7.99 | $1,052,281 | 01:57:08 09/09/2026 |
| 167 | Hotcoin |
AVAX/USD | $7.95 | $1,042,300 | 01:57:18 09/09/2026 |
| 168 | WhiteBIT |
AVAX/WBT | $7.97 | $1,034,492 | 01:54:07 09/09/2026 |
| 169 |  BYDFi |
AVAX/USDT | $7.96 | $1,028,956 | 02:00:16 09/09/2026 |
| 170 | BYDFi |
AVAX/USDT | $7.97 | $1,017,632 | 01:57:11 09/09/2026 |
| 171 |  Bithumb |
AVAX/KRW | $8.05 | $998,217 | 01:59:53 09/09/2026 |
| 172 |  Bitvavo |
AVAX/EUR | $7.97 | $983,404 | 01:57:08 09/09/2026 |
| 173 | EasiCoin |
AVAX/USDT | $7.98 | $908,863 | 02:00:10 09/09/2026 |
| 174 |  CoinTR |
AVAX/USDT | $7.97 | $905,224 | 01:57:10 09/09/2026 |
| 175 | BingX |
AVAX/USDT | $8.00 | $877,380 | 01:57:11 09/09/2026 |
| 176 |  PointPay |
AVAX/USDT | $7.97 | $877,267 | 01:57:11 09/09/2026 |
| 177 | Bitrue |
AVAX/SOL | $7.97 | $866,207 | 01:57:08 09/09/2026 |
| 178 | Bitrue |
AVAX/USDT | $7.97 | $837,087 | 01:57:08 09/09/2026 |
| 179 |  Variational |
AVAX/USDC | $7.97 | $824,349 | 02:03:15 09/09/2026 |
| 180 | YEX |
AVAX/USD | $7.98 | $809,296 | 02:03:16 09/09/2026 |
| 181 |  SunX |
AVAX/USDT | $8.08 | $808,042 | 02:03:15 09/09/2026 |
| 182 |  Grvt |
AVAX/USDT | $8.04 | $798,939 | 19:03:24 08/09/2026 |
| 183 | Bitbase |
AVAX/USDC | $7.96 | $786,512 | 01:57:17 09/09/2026 |
| 184 | Bitrue |
AVAX/USD1 | $7.97 | $782,173 | 01:57:08 09/09/2026 |
| 185 | Bitunix |
AVAX/USDT | $8.03 | $771,964 | 01:45:07 09/09/2026 |
| 186 |  ZKE |
AVAX/USDT | $7.98 | $758,437 | 02:00:12 09/09/2026 |
| 187 |  LeveX |
AVAX/USDT | $7.98 | $734,437 | 02:00:15 09/09/2026 |
| 188 | SunX |
AVAX/USDT | $7.99 | $731,231 | 02:03:19 09/09/2026 |
| 189 | Phemex |
AVAX/USDC | $7.96 | $729,756 | 01:57:15 09/09/2026 |
| 190 |  EVEDEX |
AVAX/USD | $8.00 | $704,453 | 02:03:15 09/09/2026 |
| 191 |  BtcTurk | Kripto |
AVAX/TRY | $7.97 | $683,505 | 01:59:23 09/09/2026 |
| 192 | Bitbaby |
AVAX/USDC | $7.97 | $673,452 | 02:00:16 09/09/2026 |
| 193 | SuperEx |
AVAX/USD1 | $8.05 | $662,513 | 01:54:09 09/09/2026 |
| 194 |  ApeX Omni |
AVAX/USDT | $7.99 | $651,100 | 02:03:16 09/09/2026 |
| 195 |  BiFinance |
AVAX/USDT | $7.97 | $644,308 | 01:57:08 09/09/2026 |
| 196 | MGBX |
AVAX/USDT | $7.97 | $635,904 | 01:57:11 09/09/2026 |
| 197 | XT.COM |
AVAX/USD | $7.95 | $627,785 | 01:57:42 09/09/2026 |
| 198 | KCEX |
AVAX/USDT | $7.97 | $604,153 | 01:57:08 09/09/2026 |
| 199 | MEXC |
AVAX/USDT | $7.97 | $585,183 | 01:54:07 09/09/2026 |
| 200 |  XXKK |
AVAX/USDT | $7.99 | $571,378 | 02:00:11 09/09/2026 |
| 201 |  Bitstamp by Robinhood |
AVAX/USD | $7.97 | $568,804 | 01:59:23 09/09/2026 |
| 202 |  Aster |
AVAX/USDT | $7.96 | $549,026 | 01:54:15 09/09/2026 |
| 203 | WhiteBIT |
AVAX/USDC | $7.99 | $529,545 | 01:54:07 09/09/2026 |
| 204 | TruBit Pro Exchange |
AVAX/USDT | $7.99 | $526,398 | 02:00:10 09/09/2026 |
| 205 | Kraken |
AVAX/EUR | $7.98 | $481,565 | 01:59:25 09/09/2026 |
| 206 |  Bit2Me |
AVAX/EUR | $7.98 | $479,163 | 02:00:10 09/09/2026 |
| 207 |  HyperPay Futures |
AVAX/USDT | $7.99 | $467,387 | 02:03:17 09/09/2026 |
| 208 |  Antarctic |
AVAX/USDT | $7.99 | $460,601 | 02:03:18 09/09/2026 |
| 209 |  BigONE |
AVAX/USDT | $7.97 | $447,602 | 01:57:07 09/09/2026 |
| 210 | Bitunix |
AVAX/USDC | $8.03 | $443,218 | 01:45:17 09/09/2026 |
| 211 | Phemex |
AVAX/USDC | $7.98 | $440,691 | 01:57:10 09/09/2026 |
| 212 | Ulink |
AVAX/USDT | $26.64 | $429,379 | 02:03:19 09/09/2026 |
| 213 |  Crypto.com Exchange |
AVAX/USDT | $7.97 | $395,086 | 01:57:10 09/09/2026 |
| 214 |  Niza.io |
AVAX/USD | $7.98 | $382,227 | 01:54:12 09/09/2026 |
| 215 | WHXEX |
AVAX/USDC | $7.99 | $380,778 | 02:03:07 09/09/2026 |
| 216 | idax exchange |
AVAX/USDC | $7.98 | $380,647 | 02:00:12 09/09/2026 |
| 217 |  Mandala Exchange |
AVAX/USDT | $7.98 | $380,382 | 02:00:17 09/09/2026 |
| 218 |  Gleec BTC |
AVAX/USDT | $7.98 | $380,382 | 02:00:12 09/09/2026 |
| 219 |  HitBTC |
AVAX/USDT | $7.97 | $379,622 | 01:57:07 09/09/2026 |
| 220 |  FMFW.io |
AVAX/USDT | $7.97 | $379,621 | 01:57:11 09/09/2026 |
| 221 |  Paribu |
AVAX/TRY | $7.97 | $377,478 | 02:00:53 09/09/2026 |
| 222 | Koinbay |
AVAX/USDC | $7.98 | $376,952 | 02:00:11 09/09/2026 |
| 223 |  De¹ |
AVAX/USDC.e | $8.05 | $372,640 | 01:57:10 09/09/2026 |
| 224 |  Lighter |
AVAX/USDC | $7.97 | $370,439 | 02:00:15 09/09/2026 |
| 225 | BITmarkets |
AVAX/USDC | $7.99 | $367,472 | 02:00:12 09/09/2026 |
| 226 | B2Z Exchange |
AVAX/USDC | $8.00 | $349,326 | 02:03:11 09/09/2026 |
| 227 | De¹ |
USDC.e/AVAX | $0.9978 | $346,717 | 01:57:10 09/09/2026 |
| 228 |  Blynex |
AVAX/USDT | $7.98 | $344,684 | 01:57:07 09/09/2026 |
| 229 | BitTap |
AVAX/USDT | $7.96 | $336,050 | 01:57:10 09/09/2026 |
| 230 | HTX |
AVAX/USDT | $7.97 | $333,593 | 01:54:17 09/09/2026 |
| 231 | WhiteBIT |
AVAX/TRY | $7.98 | $332,532 | 01:54:07 09/09/2026 |
| 232 | MEXC |
AVAX/USD | $7.95 | $330,473 | 01:57:16 09/09/2026 |
| 233 |  KoinBX |
AVAX/USDT | $7.99 | $327,855 | 02:00:14 09/09/2026 |
| 234 | KoinBX |
AVAX/INR | $8.37 | $318,621 | 02:00:14 09/09/2026 |
| 235 | Binance |
AVAX/FDUSD | $7.97 | $311,232 | 01:56:54 09/09/2026 |
| 236 | Bitunix |
AVAX/USD | $8.02 | $309,080 | 01:45:17 09/09/2026 |
| 237 |  ICRYPEX |
AVAX/USDT | $8.02 | $301,638 | 02:00:11 09/09/2026 |
| 238 |  HashKey Exchange |
AVAX/USD | $8.00 | $295,715 | 01:57:08 09/09/2026 |
| 239 |  Koinpark |
AVAX/USDT | $7.98 | $292,171 | 02:03:09 09/09/2026 |
| 240 | CoinTR |
AVAX/TRY | $7.96 | $288,498 | 01:57:10 09/09/2026 |
| 241 | Gleec BTC |
AVAX/USDT | $7.97 | $280,380 | 02:00:15 09/09/2026 |
| 242 | HitBTC |
AVAX/USDT | $7.98 | $280,362 | 02:00:21 09/09/2026 |
| 243 | Mandala Exchange |
AVAX/USDT | $7.98 | $280,362 | 02:00:16 09/09/2026 |
| 244 | Bitbase |
AVAX/USDC | $7.97 | $278,895 | 01:57:10 09/09/2026 |
| 245 |  Coincall |
AVAX/USD | $7.99 | $274,982 | 02:03:15 09/09/2026 |
| 246 |  Bitfinex |
AVAX/USDT | $7.98 | $262,822 | 01:57:15 09/09/2026 |
| 247 | BtcTurk | Kripto |
AVAX/USDT | $7.98 | $254,404 | 01:59:23 09/09/2026 |
| 248 | Cofinex |
AVAX/USDC | $7.97 | $244,716 | 02:03:17 09/09/2026 |
| 249 |  Bitazza |
AVAX/USDT | $7.98 | $228,777 | 02:03:08 09/09/2026 |
| 250 | ZKE |
AVAX/USDC | $7.98 | $228,388 | 02:00:12 09/09/2026 |
| 251 |  TxFlow |
AVAX/USDC | $7.97 | $228,225 | 01:57:45 09/09/2026 |
| 252 |  C-Patex |
AVAX/USDT | $7.97 | $226,759 | 01:57:10 09/09/2026 |
| 253 |  Bitbank |
AVAX/JPY | $7.98 | $224,363 | 01:57:07 09/09/2026 |
| 254 | Gate |
AVAX/USDT | $7.97 | $222,544 | 01:54:50 09/09/2026 |
| 255 |  SecondBTC |
AVAX/USDT | $7.97 | $219,272 | 02:00:07 09/09/2026 |
| 256 | Crypto.com Exchange |
AVAX/USD | $7.97 | $204,376 | 01:57:10 09/09/2026 |
| 257 |  Extended |
AVAX/USD | $7.96 | $189,776 | 02:03:17 09/09/2026 |
| 258 |  PrimeXBT |
AVAX/USDT | $7.99 | $188,890 | 02:03:16 09/09/2026 |
| 259 | Bybit |
AVAX/USDC | $7.96 | $188,272 | 01:54:08 09/09/2026 |
| 260 | Cofinex |
AVAX/USD | $7.98 | $186,137 | 02:03:17 09/09/2026 |
| 261 | XT.COM |
AVAX/USDC | $7.97 | $165,400 | 01:57:12 09/09/2026 |
| 262 | OKX |
AVAX/USDC | $7.97 | $160,011 | 01:56:24 09/09/2026 |
| 263 |  Gemini |
AVAX/GUSD | $7.97 | $151,005 | 01:59:54 09/09/2026 |
| 264 | Gemini |
AVAX/USD | $7.97 | $151,005 | 01:59:54 09/09/2026 |
| 265 | Gemini |
AVAX/USDC | $7.97 | $151,005 | 01:59:54 09/09/2026 |
| 266 |  MemeMax |
AVAX/USDC | $8.00 | $148,070 | 02:03:15 09/09/2026 |
| 267 |  Orderly |
AVAX/USDC | $8.01 | $148,063 | 02:03:16 09/09/2026 |
| 268 |  Backpack Exchange |
AVAX/USDC | $7.96 | $140,496 | 01:57:15 09/09/2026 |
| 269 | Coinbase Exchange |
AVAX/EUR | $7.99 | $138,747 | 01:56:29 09/09/2026 |
| 270 | Binance |
AVAX/BTC | $7.97 | $136,988 | 01:56:42 09/09/2026 |
| 271 | WHXEX |
AVAX/BTC | $7.99 | $134,392 | 02:03:07 09/09/2026 |
| 272 | Deepcoin |
AVAX/USDT | $7.97 | $132,816 | 01:57:10 09/09/2026 |
| 273 | Kraken |
AVAX/USDT | $7.99 | $128,886 | 01:59:25 09/09/2026 |
| 274 |  XBO.com |
AVAX/USDT | $7.97 | $127,204 | 02:00:10 09/09/2026 |
| 275 | EasiCoin |
AVAX/USDC | $7.98 | $125,792 | 02:00:10 09/09/2026 |
| 276 | Crypto.com Exchange |
AVAX/USD | $8.04 | $122,579 | 01:24:18 09/09/2026 |
| 277 | Niza.io |
AVAX/EUR | $7.98 | $121,386 | 01:54:12 09/09/2026 |
| 278 | MEXC |
AVAX/USDC | $7.96 | $118,702 | 01:57:16 09/09/2026 |
| 279 | BITmarkets |
AVAX/IDR | $7.99 | $111,704 | 02:00:12 09/09/2026 |
| 280 |  Bybit EU |
AVAX/USDC | $8.00 | $107,397 | 01:57:08 09/09/2026 |
| 281 | Bitfinex |
AVAX/USD | $7.99 | $106,591 | 01:59:27 09/09/2026 |
| 282 |  Revolut X |
AVAX/EUR | $7.99 | $101,482 | 02:00:11 09/09/2026 |
| 283 | CoinEx |
AVAX/USDT | $7.98 | $99,159.71 | 01:59:53 09/09/2026 |
| 284 | KuCoin |
AVAX/USDC | $7.99 | $92,334.74 | 01:56:23 09/09/2026 |
| 285 | LeveX |
AVAX/USDT | $7.98 | $87,380.52 | 02:00:09 09/09/2026 |
| 286 | Binance |
AVAX/EUR | $7.97 | $81,485.76 | 01:56:42 09/09/2026 |
| 287 |  Foxbit |
AVAX/BRL | $8.06 | $77,952.85 | 02:00:09 09/09/2026 |
| 288 | LeveX |
AVAX/USDC | $7.98 | $75,971.26 | 02:00:15 09/09/2026 |
| 289 | Bitstamp by Robinhood |
AVAX/EUR | $7.98 | $69,401.84 | 01:59:23 09/09/2026 |
| 290 |  Flipster |
AVAX/USDT | $7.98 | $68,161.72 | 02:00:16 09/09/2026 |
| 291 | WhiteBIT |
AVAX/EUR | $8.00 | $66,718.46 | 01:54:07 09/09/2026 |
| 292 | Coinbase Exchange |
AVAX/USDT | $7.97 | $65,022.47 | 01:56:59 09/09/2026 |
| 293 | Cofinex |
AVAX/USDT | $7.99 | $62,286.87 | 02:03:12 09/09/2026 |
| 294 |  BVOX |
AVAX/USDC | $8.10 | $61,827.57 | 16:42:08 08/09/2026 |
| 295 |  Binance TH |
AVAX/USDT | $7.97 | $61,616.93 | 01:57:07 09/09/2026 |
| 296 | MEXC |
AVAX/USDC | $7.97 | $60,556.29 | 01:54:07 09/09/2026 |
| 297 | TxFlow |
AVAX/USDC | $7.99 | $59,855.45 | 02:00:13 09/09/2026 |
| 298 | Revolut X |
AVAX/USD | $7.98 | $59,088.55 | 02:00:11 09/09/2026 |
| 299 | Kraken |
AVAX/USDC | $7.98 | $58,804.51 | 01:59:25 09/09/2026 |
| 300 | Bit2Me |
AVAX/USDC | $7.98 | $58,171.35 | 02:00:10 09/09/2026 |
Thông tin thị trường giao dịch Avalanche (AVAX)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch AVAX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 975 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 02:03:16 09/09/2026, cặp giao dịch AVAX/USDT tại sàn CEEX exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $229,525,009 với tỷ giá $7.99.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AVAX.
Cặp: Tên cặp giao dịch AVAX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AVAX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.