Tiền ảo: 38,024 Sàn giao dịch: 947 Vốn hóa: $2,155,388,041,865 Khối lượng (24h): $85,927,197,634 Thị phần: BTC: 58.2%, ETH: 9.4%
Avalanche (AVAX)Avalanche AVAX
Xếp hạng #31 01:13:00 19/06/2026
Giá Avalanche (AVAX)
$6.28 -8.37%
0.0001003 BTC 166,358 VND
Thấp: $6.24 Cao: $6.97

Thị trường Avalanche (AVAX)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 CEEX exchange CEEX exchange AVAX/USDT $6.28 $1,607,071,932 01:00:16 19/06/2026
2 KTX KTX AVAX/USDT $6.28 $152,682,035 01:00:15 19/06/2026
3 BingX BingX AVAX/USD $6.26 $142,831,227 00:57:18 19/06/2026
4 Binance Binance AVAX/USDT $6.28 $140,535,630 00:54:16 19/06/2026
5 Koinbay Koinbay AVAX/USDT $37.45 $137,056,817 00:51:15 19/06/2026
6 EagleX EagleX AVAX/USDT $6.27 $126,732,365 01:00:11 19/06/2026
7 YUBIT YUBIT AVAX/USDT $6.26 $119,736,576 00:57:07 19/06/2026
8 OrangeX OrangeX AVAX/USDT $6.26 $107,194,741 00:57:15 19/06/2026
9 Ekbit Ekbit AVAX/USDT $6.28 $87,873,160 01:00:16 19/06/2026
10 Ju.com Ju.com AVAX/USDT $6.28 $83,629,952 01:00:16 19/06/2026
11 MEXC MEXC AVAX/USDT $6.27 $77,947,777 00:57:16 19/06/2026
12 BTCC BTCC AVAX/USDT $6.28 $63,414,773 00:57:16 19/06/2026
13 TruBit Pro Exchange TruBit Pro Exchange AVAX/USDT $6.28 $63,142,628 01:00:15 19/06/2026
14 WHXEX WHXEX AVAX/USDT $6.28 $62,585,546 01:00:16 19/06/2026
15 idax exchange idax exchange AVAX/USDT $6.28 $62,585,546 01:00:17 19/06/2026
16 Blockfinex Blockfinex AVAX/USDT $6.28 $62,583,929 01:00:16 19/06/2026
17 SunX SunX AVAX/USDT $6.28 $61,835,089 01:00:10 19/06/2026
18 Ulink Ulink AVAX/USDT $6.28 $61,835,089 01:00:10 19/06/2026
19 BVOX BVOX AVAX/USDT $6.27 $59,061,275 00:57:15 19/06/2026
20 Bybit Bybit AVAX/USDT $6.28 $58,035,456 00:54:16 19/06/2026
21 LBank LBank AVAX/USDT $6.27 $57,934,270 00:57:15 19/06/2026
22 Ourbit Ourbit AVAX/USDT $6.26 $53,290,288 00:57:16 19/06/2026
23 FameEX FameEX AVAX/USDT $6.27 $51,825,220 00:57:19 19/06/2026
24 CoinW CoinW AVAX/USDT $6.27 $44,675,088 00:57:16 19/06/2026
25 Hibt Hibt AVAX/USDT $6.73 $42,143,372 10:03:26 15/06/2026
26 BiKing BiKing AVAX/USDT $6.28 $41,239,646 01:00:16 19/06/2026
27 Batonex Batonex AVAX/USDT $6.28 $39,083,824 01:00:16 19/06/2026
28 IBIT Global IBIT Global AVAX/USDT $6.28 $35,142,781 01:00:16 19/06/2026
29 BingX BingX AVAX/USDT $6.26 $33,924,154 00:57:18 19/06/2026
30 Biconomy.com Biconomy.com AVAX/USDT $6.26 $33,716,369 00:57:15 19/06/2026
31 Tapbit Tapbit AVAX/USDT $6.27 $30,857,507 00:57:15 19/06/2026
32 CoinP CoinP AVAX/USDT $6.27 $30,362,713 01:00:07 19/06/2026
33 CoinMy CoinMy AVAX/USDT $6.28 $30,273,135 01:00:15 19/06/2026
34 Bitbase Bitbase AVAX/USDT $6.30 $30,119,675 00:33:08 19/06/2026
35 Aivora Exchange Aivora Exchange AVAX/USDT $6.28 $29,510,020 01:00:17 19/06/2026
36 BTSE BTSE AVAX/USDT $6.27 $27,920,063 00:57:15 19/06/2026
37 B2Z Exchange B2Z Exchange AVAX/USD $6.28 $26,605,812 01:00:15 19/06/2026
38 BITmarkets BITmarkets AVAX/USDT $6.27 $26,592,498 01:00:15 19/06/2026
39 Zoomex Zoomex AVAX/USDT $6.27 $26,287,130 00:57:22 19/06/2026
40 Binance Binance AVAX/USDT $6.27 $26,257,538 00:56:42 19/06/2026
41 BlockFin BlockFin AVAX/USDT $6.27 $22,188,793 00:57:15 19/06/2026
42 Websea Websea AVAX/USDT $6.27 $21,579,576 00:57:17 19/06/2026
43 COINSPACE COINSPACE AVAX/USDT $6.27 $21,343,766 01:00:11 19/06/2026
44 Coinlocally Coinlocally AVAX/USDT $6.28 $19,761,181 01:00:17 19/06/2026
45 YEX YEX AVAX/USDT $6.28 $19,520,990 00:54:16 19/06/2026
46 Toobit Toobit AVAX/USDT $6.26 $19,222,494 00:57:16 19/06/2026
47 GroveX GroveX AVAX/USDT $6.27 $19,217,511 01:00:10 19/06/2026
48 CZR Exchange CZR Exchange AVAX/USDT $6.28 $17,575,609 01:00:17 19/06/2026
49 CrypFine CrypFine AVAX/USDT $6.26 $17,356,483 00:57:15 19/06/2026
50 Batonex Batonex AVAX/USDT $6.29 $16,892,599 01:00:11 19/06/2026
51 FameEX FameEX AVAX/USDT $6.28 $16,429,504 00:57:08 19/06/2026
52 Bybit Bybit AVAX/USDT $6.28 $15,535,687 00:54:12 19/06/2026
53 Bitbase Bitbase AVAX/USDT $6.29 $14,458,882 00:33:17 19/06/2026
54 Hotcoin Hotcoin AVAX/USDT $6.27 $14,203,872 00:57:17 19/06/2026
55 BTCC BTCC AVAX/USDT $6.30 $13,202,026 00:57:12 19/06/2026
56 4E 4E AVAX/USDT $6.27 $13,067,041 00:57:12 19/06/2026
57 Bitget Bitget AVAX/USDT $6.28 $13,017,906 00:54:15 19/06/2026
58 Cofinex Cofinex AVAX/USDT $6.26 $13,007,376 00:57:15 19/06/2026
59 Azbit Azbit AVAX/USDT $6.26 $12,744,461 00:57:10 19/06/2026
60 Gate Gate AVAX/USDT $6.28 $11,871,690 00:54:20 19/06/2026
61 CoinUp.io CoinUp.io AVAX/USDT $6.27 $11,824,295 00:57:12 19/06/2026
62 BitradeX BitradeX AVAX/USDT $6.27 $11,803,223 00:57:15 19/06/2026
63 UZX UZX AVAX/USDT $6.26 $11,633,615 00:57:15 19/06/2026
64 XT.COM XT.COM AVAX/USDT $6.27 $11,411,017 00:57:10 19/06/2026
65 OrangeX OrangeX AVAX/USDT $6.26 $10,604,671 00:57:10 19/06/2026
66 Binance Binance AVAX/USDC $6.28 $10,446,629 00:54:16 19/06/2026
67 CoinW CoinW AVAX/USDT $6.27 $10,186,200 00:57:11 19/06/2026
68 ApeX Omni ApeX Omni AVAX/USDT $6.27 $10,133,781 01:03:16 19/06/2026
69 VOOX Exchange VOOX Exchange AVAX/USDT $6.26 $9,672,830 00:57:17 19/06/2026
70 Bitunix Bitunix AVAX/USDT $6.28 $9,261,640 00:54:17 19/06/2026
71 Gate Gate AVAX/USDT $6.27 $9,079,862 00:56:54 19/06/2026
72 AscendEX AscendEX AVAX/USDT $6.26 $8,788,209 00:57:15 19/06/2026
73 AlphaX AlphaX AVAX/USDT $6.28 $8,725,983 01:00:17 19/06/2026
74 Echobit Echobit AVAX/USDT $6.26 $8,640,373 00:57:16 19/06/2026
75 BitMart BitMart AVAX/USDT $6.27 $8,270,587 00:57:16 19/06/2026
76 Toobit Toobit AVAX/USDT $6.27 $7,869,655 00:57:12 19/06/2026
77 EasiCoin EasiCoin AVAX/USDT $6.28 $7,484,978 01:00:16 19/06/2026
78 WOO X Pro WOO X Pro AVAX/USDT $6.28 $7,446,870 01:00:16 19/06/2026
79 Bitbaby Bitbaby AVAX/USDT $6.28 $7,243,186 01:00:16 19/06/2026
80 YUBIT YUBIT AVAX/USDT $6.26 $7,186,552 00:57:15 19/06/2026
81 EagleX EagleX AVAX/USDT $6.28 $7,131,423 01:00:15 19/06/2026
82 LBank LBank AVAX/USDT $6.27 $6,858,639 00:57:12 19/06/2026
83 Hyperliquid Hyperliquid AVAX/USD $6.28 $6,857,656 00:54:26 19/06/2026
84 SuperEx SuperEx AVAX/USDT $6.30 $6,809,048 01:00:13 19/06/2026
85 KuCoin KuCoin AVAX/USDT $6.28 $6,670,518 00:54:21 19/06/2026
86 Coinbase Exchange Coinbase Exchange AVAX/USD $6.27 $6,642,673 00:56:59 19/06/2026
87 BitradeX BitradeX AVAX/USDT $6.27 $6,277,418 00:57:11 19/06/2026
88 Ourbit Ourbit AVAX/USDT $6.27 $6,176,127 00:57:11 19/06/2026
89 UZX UZX AVAX/USDT $6.27 $6,059,490 00:57:10 19/06/2026
90 Dmex Dmex AVAX/USD $6.27 $6,043,698 01:03:16 19/06/2026
91 Poloniex Poloniex AVAX/USDT $6.26 $5,804,596 00:59:53 19/06/2026
92 BitMart BitMart AVAX/USDT $6.27 $5,531,428 00:57:10 19/06/2026
93 BVOX BVOX AVAX/USDT $6.26 $5,272,229 00:57:10 19/06/2026
94 BlockFin BlockFin AVAX/USDT $6.27 $5,266,352 00:57:11 19/06/2026
95 AlphaX AlphaX AVAX/USDT $6.29 $5,205,048 01:00:09 19/06/2026
96 AstralX AstralX AVAX/USDT $6.28 $5,173,551 01:00:16 19/06/2026
97 Coinlocally Coinlocally AVAX/USDT $6.28 $5,000,734 01:00:11 19/06/2026
98 CEEX exchange CEEX exchange AVAX/USDT $6.27 $4,911,003 01:00:10 19/06/2026
99 IBIT Global IBIT Global AVAX/USDT $6.28 $4,878,794 01:00:10 19/06/2026
100 WOO X Pro WOO X Pro AVAX/USDT $6.28 $4,836,823 01:00:08 19/06/2026
101 OneBullEx OneBullEx AVAX/USDT $6.58 $4,702,199 12:06:28 13/06/2026
102 Zoomex Zoomex AVAX/USDT $6.28 $4,660,424 00:54:11 19/06/2026
103 Deribit Deribit AVAX/USDC $6.28 $4,658,342 01:00:52 19/06/2026
104 KCEX KCEX AVAX/USDT $6.26 $4,453,166 00:57:15 19/06/2026
105 Binance Binance AVAX/USD $6.28 $4,307,028 00:54:51 19/06/2026
106 KuCoin KuCoin AVAX/USDT $6.28 $4,264,380 00:55:23 19/06/2026
107 Dexalot Dexalot AVAX/USDC $6.26 $4,131,708 00:57:11 19/06/2026
108 ASTX ASTX AVAX/USDT $6.29 $4,067,569 01:00:12 19/06/2026
109 Upbit Upbit AVAX/KRW $6.17 $4,038,505 00:56:53 19/06/2026
110 4E 4E AVAX/USDT $6.26 $3,952,380 00:57:15 19/06/2026
111 Bitget Bitget AVAX/USDT $6.29 $3,790,234 00:54:08 19/06/2026
112 Phemex Phemex AVAX/USDT $6.26 $3,702,855 00:57:16 19/06/2026
113 YEX YEX AVAXC/USDT $6.27 $3,616,690 01:00:08 19/06/2026
114 Bitbase Bitbase AVAX/USDC $6.30 $3,575,729 00:33:08 19/06/2026
115 BloFin BloFin AVAX/USDT $6.28 $3,530,460 00:54:16 19/06/2026
116 WhiteBIT WhiteBIT AVAX/USDT $6.27 $3,494,573 00:57:11 19/06/2026
117 CrypFine CrypFine AVAX/USDT $6.26 $3,468,818 00:57:14 19/06/2026
118 Binance Binance AVAX/TRY $6.27 $3,406,800 00:56:42 19/06/2026
119 BitGW Exchange BitGW Exchange AVAX/USDT $6.29 $3,396,806 00:54:11 19/06/2026
120 Aivora Exchange Aivora Exchange AVAX/USDT $6.29 $3,368,063 01:00:11 19/06/2026
121 Gems Trade Gems Trade AVAX/USDT $6.29 $3,318,354 01:00:09 19/06/2026
122 BitTap BitTap AVAX/USDT $6.28 $3,148,195 01:00:17 19/06/2026
123 BloFin BloFin AVAX/USDT $6.29 $3,139,782 00:54:07 19/06/2026
124 DigiFinex DigiFinex AVAX/USDT $6.27 $3,138,350 00:57:11 19/06/2026
125 CoinMy CoinMy AVAX/USDT $6.28 $3,112,465 01:00:10 19/06/2026
126 Biconomy.com Biconomy.com AVAX/USDT $6.27 $3,105,385 00:57:10 19/06/2026
127 OKX OKX AVAX/USDT $6.28 $3,063,211 00:56:24 19/06/2026
128 CoinUp.io CoinUp.io AVAX/USDT $6.26 $2,911,057 00:57:17 19/06/2026
129 Ju.com Ju.com AVAX/USDT $6.28 $2,699,993 01:00:10 19/06/2026
130 MGBX MGBX AVAX/USDT $6.26 $2,638,428 00:57:16 19/06/2026
131 OneEx OneEx AVAX/USDT $6.28 $2,479,628 01:00:07 19/06/2026
132 Hibt Hibt AVAX/USDT $6.27 $2,455,549 00:48:12 19/06/2026
133 Phemex Phemex AVAX/USDT $6.28 $2,369,530 00:57:08 19/06/2026
134 Tapbit Tapbit AVAX/USDT $6.26 $2,308,001 00:57:07 19/06/2026
135 Binance TR Binance TR AVAX/TRY $6.27 $2,161,533 00:57:14 19/06/2026
136 Binance Binance AVAX/USDC $6.27 $2,152,331 00:56:54 19/06/2026
137 AscendEX AscendEX AVAX/USDT $6.27 $2,102,872 00:57:12 19/06/2026
138 Grvt Grvt AVAX/USDT $6.61 $2,079,477 19:12:21 18/06/2026
139 Bitcastle Bitcastle AVAX/USDT $6.28 $2,034,655 01:00:18 19/06/2026
140 AIA Exchange AIA Exchange AVAX/USDT $6.28 $2,001,238 01:00:10 19/06/2026
141 Echobit Echobit AVAX/USDT $6.27 $1,986,056 00:57:10 19/06/2026
142 EVEDEX EVEDEX AVAX/USD $6.26 $1,971,654 01:03:15 19/06/2026
143 Kraken Kraken AVAX/USD $6.28 $1,958,868 00:59:54 19/06/2026
144 Hotcoin Hotcoin AVAX/USD $6.25 $1,764,254 00:57:17 19/06/2026
145 Bitrue Bitrue AVAX/USDT $6.26 $1,755,471 00:57:16 19/06/2026
146 MEXC MEXC AVAX/USDT $6.27 $1,752,676 00:57:10 19/06/2026
147 XT.COM XT.COM AVAX/USD $6.27 $1,745,672 00:57:39 19/06/2026
148 Dexalot Dexalot AVAX/USDT $6.29 $1,734,222 00:57:11 19/06/2026
149 Bitstamp by Robinhood Bitstamp by Robinhood AVAX/USD $6.27 $1,703,530 00:59:53 19/06/2026
150 Coinbase International Exchange Coinbase International Exchange AVAX/USDC $6.27 $1,702,240 01:00:16 19/06/2026
151 HTX HTX AVAX/USDT $6.29 $1,677,292 00:59:24 19/06/2026
152 CRMClick CRMClick AVAX/USDT $6.29 $1,676,229 01:00:11 19/06/2026
153 XXKK XXKK AVAX/USDT $6.27 $1,667,680 00:57:11 19/06/2026
154 SunX SunX AVAX/USDT $6.67 $1,599,649 01:03:16 19/06/2026
155 BingX BingX AVAX/USDT $6.28 $1,553,246 00:57:07 19/06/2026
156 Tebbit Tebbit AVAX/USDT $6.28 $1,545,914 01:00:10 19/06/2026
157 PrimeXBT PrimeXBT AVAX/USDT $6.28 $1,524,529 01:00:16 19/06/2026
158 Bitcastle Bitcastle AVAX/USDT $6.28 $1,459,512 01:00:14 19/06/2026
159 Coinstore Coinstore AVAX/USDT $6.26 $1,422,407 00:57:11 19/06/2026
160 Cryptomus Cryptomus AVAX/USDT $6.29 $1,366,770 00:54:11 19/06/2026
161 Pionex Pionex AVAX/USDT $6.26 $1,364,478 00:57:12 19/06/2026
162 Pionex Pionex AVAX/USDT $6.27 $1,331,274 00:57:17 19/06/2026
163 Hotcoin Hotcoin AVAX/USDT $6.27 $1,311,226 00:59:56 19/06/2026
164 KCEX KCEX AVAX/USDC $6.26 $1,258,756 00:57:15 19/06/2026
165 PointPay PointPay AVAX/USDT $6.27 $1,236,324 00:57:10 19/06/2026
166 BTSE BTSE AVAX/USDT $6.27 $1,225,082 00:57:11 19/06/2026
167 Picol Picol AVAX/USDT $6.27 $1,204,559 01:00:11 19/06/2026
168 Bitbaby Bitbaby AVAX/USDT $6.28 $1,202,745 01:00:10 19/06/2026
169 YEX YEX AVAX/USD $6.28 $1,187,911 00:54:16 19/06/2026
170 BITmarkets BITmarkets AVAX/USD $6.28 $1,162,708 01:00:11 19/06/2026
171 B2Z Exchange B2Z Exchange AVAX/USD $6.28 $1,162,676 01:00:10 19/06/2026
172 BITmarkets BITmarkets AVAX/USDT $6.28 $1,146,308 01:00:11 19/06/2026
173 B2Z Exchange B2Z Exchange AVAX/USDT $6.28 $1,146,233 01:00:10 19/06/2026
174 BigONE BigONE AVAX/USDT $6.28 $1,119,134 00:51:10 19/06/2026
175 BYDFi BYDFi AVAX/USDT $6.28 $1,087,909 01:00:16 19/06/2026
176 Paribu Paribu AVAX/TRY $6.27 $1,073,450 00:59:53 19/06/2026
177 Nivex Nivex AVAX/USDT $6.28 $1,032,463 01:00:11 19/06/2026
178 WhiteBIT WhiteBIT AVAX/WBT $6.27 $1,005,849 00:57:11 19/06/2026
179 Blockfinex Blockfinex AVAX/USDT $6.27 $948,513 01:00:08 19/06/2026
180 WHXEX WHXEX AVAX/USDT $6.27 $940,586 01:00:11 19/06/2026
181 idax exchange idax exchange AVAX/USDT $6.28 $939,510 01:00:13 19/06/2026
182 ASTX ASTX AVAX/USDT $6.28 $930,333 01:00:16 19/06/2026
183 Bithumb Bithumb AVAX/KRW $6.18 $923,951 00:59:53 19/06/2026
184 Koinbay Koinbay AVAX/USDT $6.26 $909,328 00:57:13 19/06/2026
185 BitTap BitTap AVAX/USDT $6.29 $851,275 01:00:10 19/06/2026
186 CoinTR CoinTR AVAX/USDT $6.28 $843,295 01:00:10 19/06/2026
187 BitKan BitKan AVAX/USDT $6.28 $820,261 01:00:12 19/06/2026
188 Extended Extended AVAX/USD $6.27 $799,701 01:03:16 19/06/2026
189 Biconomy.com Biconomy.com AVAX/USDC $6.27 $794,382 00:57:10 19/06/2026
190 WEEX WEEX AVAX/USDC $6.27 $787,315 00:57:09 19/06/2026
191 LeveX LeveX AVAX/USDT $6.26 $786,708 00:57:15 19/06/2026
192 Bitbaby Bitbaby AVAX/USDC $6.28 $773,668 01:00:16 19/06/2026
193 Bitrue Bitrue AVAX/USDT $6.26 $758,200 00:57:11 19/06/2026
194 EasiCoin EasiCoin AVAX/USDT $6.27 $732,691 01:00:12 19/06/2026
195 Bitrue Bitrue AVAX/XRP $6.27 $723,999 00:57:11 19/06/2026
196 Bitrue Bitrue AVAX/USD1 $6.29 $721,465 00:57:11 19/06/2026
197 BtcTurk | Kripto BtcTurk | Kripto AVAX/TRY $6.29 $713,399 00:59:23 19/06/2026
198 HTX HTX AVAX/USDT $6.28 $711,243 00:30:20 19/06/2026
199 BiFinance BiFinance AVAX/USDT $6.27 $689,896 00:57:11 19/06/2026
200 BYDFi BYDFi AVAX/USDT $6.27 $689,768 00:57:07 19/06/2026
201 Bitvavo Bitvavo AVAX/EUR $6.28 $681,775 00:57:11 19/06/2026
202 Lighter Lighter AVAX/USDC $6.26 $660,926 00:57:15 19/06/2026
203 WEEX WEEX AVAX/USDT $6.26 $646,908 00:57:09 19/06/2026
204 TruBit Pro Exchange TruBit Pro Exchange AVAX/USDT $6.28 $611,703 01:00:07 19/06/2026
205 Bitunix Bitunix AVAX/USDT $6.29 $605,922 00:54:11 19/06/2026
206 WhiteBIT WhiteBIT AVAX/EUR $6.28 $599,247 00:57:11 19/06/2026
207 Coinbase Exchange Coinbase Exchange AVAX/USDT $6.27 $576,184 00:56:59 19/06/2026
208 Phemex Phemex AVAX/USDC $6.27 $572,387 00:57:16 19/06/2026
209 ZKE ZKE AVAX/USDT $6.27 $563,914 01:00:12 19/06/2026
210 Antarctic Antarctic AVAX/USDT $6.26 $536,697 01:03:17 19/06/2026
211 KTX KTX AVAX/USDT $6.29 $533,628 01:00:10 19/06/2026
212 KCEX KCEX AVAX/USDT $6.27 $531,209 00:57:12 19/06/2026
213 Binance Binance AVAX/BTC $6.27 $516,793 00:56:54 19/06/2026
214 Niza.io Niza.io AVAX/USD $6.28 $505,739 00:57:10 19/06/2026
215 Aster Aster AVAX/USDT $6.28 $489,696 00:54:15 19/06/2026
216 Bitunix Bitunix AVAX/USDC $6.28 $456,840 00:54:17 19/06/2026
217 Bit2Me Bit2Me AVAX/EUR $6.27 $453,172 00:57:10 19/06/2026
218 Kraken Kraken AVAX/EUR $6.27 $446,662 00:59:54 19/06/2026
219 Bitrue Bitrue AVAX/SOL $6.27 $441,067 00:57:11 19/06/2026
220 idax exchange idax exchange AVAX/USDC $6.28 $436,669 01:00:13 19/06/2026
221 WHXEX WHXEX AVAX/USDC $6.28 $436,474 01:00:11 19/06/2026
222 HyperPay Futures HyperPay Futures AVAX/USDT $6.26 $425,875 01:03:17 19/06/2026
223 WhiteBIT WhiteBIT AVAX/USDC $6.27 $422,921 00:57:11 19/06/2026
224 Koinbay Koinbay AVAX/USDC $6.27 $418,466 00:57:13 19/06/2026
225 SunX SunX AVAX/USDT $6.28 $416,647 01:00:17 19/06/2026
226 Bitunix Bitunix AVAX/USD $6.28 $392,553 00:54:17 19/06/2026
227 CoinTR CoinTR AVAX/TRY $6.28 $378,005 01:00:10 19/06/2026
228 MGBX MGBX AVAX/USDT $6.27 $358,027 00:57:13 19/06/2026
229 CoinEx CoinEx AVAX/USDT $6.28 $351,496 00:59:53 19/06/2026
230 Phemex Phemex AVAX/USDC $6.26 $340,680 00:57:08 19/06/2026
231 WOO X Pro WOO X Pro AVAX/USD $6.27 $332,775 01:00:16 19/06/2026
232 KoinBX KoinBX AVAX/INR $6.73 $330,030 01:00:14 19/06/2026
233 BtcTurk | Kripto BtcTurk | Kripto AVAX/USDT $6.28 $327,957 00:59:53 19/06/2026
234 KoinBX KoinBX AVAX/USDT $6.28 $321,725 01:00:14 19/06/2026
235 MEXC MEXC AVAX/USD1 $6.28 $319,580 00:54:16 19/06/2026
236 WhiteBIT WhiteBIT AVAX/TRY $6.26 $319,299 00:57:11 19/06/2026
237 Cofinex Cofinex AVAX/USD $6.26 $301,098 00:57:15 19/06/2026
238 Coincall Coincall AVAX/USD $6.27 $295,859 01:00:15 19/06/2026
239 Bitfinex Bitfinex AVAX/USDT $6.27 $285,027 00:57:15 19/06/2026
240 Tebbit Tebbit AVAX/USDT $6.28 $280,505 01:00:18 19/06/2026
241 FMFW.io FMFW.io AVAX/USDT $6.28 $277,427 01:00:12 19/06/2026
242 Mandala Exchange Mandala Exchange AVAX/USDT $6.28 $277,421 01:00:14 19/06/2026
243 Gleec BTC Gleec BTC AVAX/USDT $6.28 $277,417 01:00:11 19/06/2026
244 HitBTC HitBTC AVAX/USDT $6.30 $277,211 00:54:10 19/06/2026
245 Ulink Ulink AVAX/USDT $6.28 $275,805 01:00:19 19/06/2026
246 MEXC MEXC AVAX/USD $6.27 $271,017 00:57:16 19/06/2026
247 Bybit Bybit AVAX/USDC $6.29 $270,425 00:54:12 19/06/2026
248 ZKE ZKE AVAX/USDC $6.28 $261,681 01:00:12 19/06/2026
249 ICRYPEX ICRYPEX AVAX/USDT $6.26 $253,200 01:00:11 19/06/2026
250 Bitazza Bitazza AVAX/USDT $6.26 $250,563 01:00:08 19/06/2026
251 Backpack Exchange Backpack Exchange AVAX/USDC $6.29 $247,662 00:57:15 19/06/2026
252 WHXEX WHXEX AVAX/BTC $6.28 $245,398 01:00:11 19/06/2026
253 LeveX LeveX AVAX/USDT $6.28 $243,504 01:00:07 19/06/2026
254 Blynex Blynex AVAX/USDT $6.28 $243,104 01:00:11 19/06/2026
255 Gate Gate AVAX/USDT $6.28 $236,968 00:54:50 19/06/2026
256 Bit2Me Bit2Me AVAX/USDC $6.27 $236,786 00:57:10 19/06/2026
257 Crypto.com Exchange Crypto.com Exchange AVAX/USDT $6.29 $235,121 00:54:07 19/06/2026
258 AEGET AEGET AVAX/USDT $6.26 $227,567 00:57:15 19/06/2026
259 Bitbank Bitbank AVAX/JPY $6.29 $222,839 00:57:10 19/06/2026
260 XT.COM XT.COM AVAX/USDC $6.27 $215,303 00:57:10 19/06/2026
261 Gleec BTC Gleec BTC AVAX/USDT $6.28 $209,855 01:00:15 19/06/2026
262 HitBTC HitBTC AVAX/USDT $6.28 $209,398 00:57:24 19/06/2026
263 Mandala Exchange Mandala Exchange AVAX/USDT $6.28 $209,355 01:00:15 19/06/2026
264 Koinpark Koinpark AVAX/USDT $6.28 $203,033 01:00:07 19/06/2026
265 Bitget Bitget AVAX/USDC $6.30 $196,085 00:54:08 19/06/2026
266 Binance Binance AVAX/FDUSD $6.30 $193,834 00:56:54 19/06/2026
267 Orderly Orderly AVAX/USDC $6.27 $193,370 01:03:16 19/06/2026
268 MemeMax MemeMax AVAX/USDC $6.26 $193,370 01:03:15 19/06/2026
269 Coinbase Exchange Coinbase Exchange AVAX/EUR $6.27 $181,398 00:56:59 19/06/2026
270 Bybit Bybit AVAX/EUR $6.26 $178,497 00:54:12 19/06/2026
271 Crypto.com Exchange Crypto.com Exchange AVAX/USD $6.30 $176,220 00:54:07 19/06/2026
272 MEXC MEXC AVAX/USDC $6.26 $163,410 00:57:16 19/06/2026
273 Cofinex Cofinex AVAX/USDC $6.28 $154,664 00:57:15 19/06/2026
274 Binance Binance AVAX/EUR $6.28 $151,460 00:56:42 19/06/2026
275 C-Patex C-Patex AVAX/USDT $6.27 $139,488 00:57:11 19/06/2026
276 EasiCoin EasiCoin AVAX/USDC $6.29 $122,052 01:00:12 19/06/2026
277 Niza.io Niza.io AVAX/EUR $6.27 $115,747 00:57:10 19/06/2026
278 BITmarkets BITmarkets AVAX/USDC $6.28 $115,449 01:00:11 19/06/2026
279 B2Z Exchange B2Z Exchange AVAX/USDC $6.28 $115,446 01:00:10 19/06/2026
280 HashKey Exchange HashKey Exchange AVAX/USD $6.27 $111,774 00:57:11 19/06/2026
281 MEXC MEXC AVAX/USDC $6.27 $111,225 00:57:10 19/06/2026
282 Bitbase Bitbase AVAX/USDC $6.30 $109,772 00:33:17 19/06/2026
283 Kraken Kraken AVAX/USDC $6.28 $104,978 00:59:24 19/06/2026
284 BYDFi BYDFi AVAX/USDC $6.28 $98,408.32 01:00:16 19/06/2026
285 LeveX LeveX AVAX/USDC $6.26 $96,626.25 00:57:15 19/06/2026
286 Bitbaby Bitbaby AVAX/USDC $6.29 $96,341.38 01:00:10 19/06/2026
287 Kraken Kraken AVAX/USDT $6.29 $93,935.65 00:59:24 19/06/2026
288 LATOKEN LATOKEN AVAX/USDT $6.64 $90,374.49 00:57:10 19/06/2026
289 Deepcoin Deepcoin AVAX/USDT $6.27 $87,939.76 00:57:07 19/06/2026
290 Cofinex Cofinex AVAX/USDT $6.27 $84,179.45 00:57:11 19/06/2026
291 Bitrue Bitrue AVAX/USDC $6.28 $75,659.73 00:57:11 19/06/2026
292 Nonkyc.io Exchange Nonkyc.io Exchange AVAX/USDT $6.28 $74,660.89 01:00:10 19/06/2026
293 Crypto.com Exchange Crypto.com Exchange AVAX/USD $6.27 $71,667.95 00:24:21 19/06/2026
294 MEXC MEXC AVAX/EUR $6.29 $66,142.32 00:57:10 19/06/2026
295 Pacifica Pacifica AVAX/USD $6.26 $64,648.12 01:03:15 19/06/2026
296 Paribu Paribu AVAX/USDT $6.28 $62,023.20 00:59:53 19/06/2026
297 Bitfinex Bitfinex AVAX/USD $6.27 $60,797.72 00:59:54 19/06/2026
298 Cofinex Cofinex AVAX/EUR $6.29 $57,478.82 00:57:11 19/06/2026
299 XBO.com XBO.com AVAX/USDT $6.27 $56,991.52 00:57:08 19/06/2026
300 AllinX AllinX AVAX/USDT $6.27 $56,475.18 01:00:10 19/06/2026

Thông tin thị trường giao dịch Avalanche (AVAX)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch AVAX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 01:00:16 19/06/2026, cặp giao dịch AVAX/USDT tại sàn CEEX exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,607,071,932 với tỷ giá $6.28.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp AVAX.

Cặp: Tên cặp giao dịch AVAX với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số AVAX được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Avalanche (AVAX) Cặp giao dịch Avalanche (AVAX) - GiaCoin.com
4.2 trên 1029 đánh giá