Avalanche AVAX
Xếp hạng #27
07:04:00 04/07/2026
Giá Avalanche (AVAX)
$6.94 2.13%
0.0001109 BTC
184,357 VND
Thấp: $6.77
Cao: $7.00
Thị trường Avalanche (AVAX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BingX |
AVAX/USD | $6.93 | $197,247,852 | 05:57:17 04/07/2026 |
| 2 |  CEEX exchange |
AVAX/USDT | $6.94 | $182,214,678 | 06:00:16 04/07/2026 |
| 3 |  Koinbay |
AVAX/USDT | $37.47 | $137,113,969 | 05:57:15 04/07/2026 |
| 4 |  YUBIT |
AVAX/USDT | $6.93 | $89,500,491 | 05:57:11 04/07/2026 |
| 5 |  EagleX |
AVAX/USDT | $6.73 | $77,058,466 | 03:57:08 03/07/2026 |
| 6 |  Binance |
AVAX/USDT | $6.94 | $74,714,031 | 05:54:16 04/07/2026 |
| 7 |  MEXC |
AVAX/USDT | $6.94 | $67,931,991 | 05:57:15 04/07/2026 |
| 8 |  KTX |
AVAX/USDT | $6.94 | $63,986,486 | 06:00:15 04/07/2026 |
| 9 |  SunX |
AVAX/USDT | $6.94 | $60,307,937 | 06:00:10 04/07/2026 |
| 10 |  Ulink |
AVAX/USDT | $6.94 | $60,130,526 | 06:00:09 04/07/2026 |
| 11 |  OrangeX |
AVAX/USDT | $6.94 | $56,529,234 | 05:57:15 04/07/2026 |
| 12 |  WEEX |
AVAX/USDT | $6.94 | $50,235,111 | 05:57:16 04/07/2026 |
| 13 |  Ju.com |
AVAX/USDT | $6.94 | $44,352,905 | 06:00:16 04/07/2026 |
| 14 | BingX |
AVAX/USDT | $6.93 | $43,496,705 | 05:57:17 04/07/2026 |
| 15 |  LBank |
AVAX/USDT | $6.94 | $41,666,206 | 05:57:17 04/07/2026 |
| 16 |  Hibt |
AVAX/USDT | $6.94 | $38,016,963 | 05:54:17 04/07/2026 |
| 17 |  Ekbit |
AVAX/USDT | $6.94 | $35,730,796 | 06:00:16 04/07/2026 |
| 18 |  BTCC |
AVAX/USDT | $6.94 | $35,498,969 | 05:57:16 04/07/2026 |
| 19 |  CoinP |
AVAX/USDT | $6.93 | $34,386,054 | 06:00:08 04/07/2026 |
| 20 |  TruBit Pro Exchange |
AVAX/USDT | $6.94 | $33,066,854 | 06:00:15 04/07/2026 |
| 21 |  BVOX |
AVAX/USDT | $6.94 | $31,393,412 | 05:57:15 04/07/2026 |
| 22 |  idax exchange |
AVAX/USDT | $6.94 | $30,144,058 | 06:00:17 04/07/2026 |
| 23 |  WHXEX |
AVAX/USDT | $6.94 | $30,143,744 | 06:00:16 04/07/2026 |
| 24 |  Blockfinex |
AVAX/USDT | $6.94 | $30,143,237 | 06:00:15 04/07/2026 |
| 25 |  FameEX |
AVAX/USDT | $6.94 | $29,027,492 | 05:57:18 04/07/2026 |
| 26 |  Ourbit |
AVAX/USDT | $6.94 | $28,982,285 | 05:57:16 04/07/2026 |
| 27 |  CoinW |
AVAX/USDT | $6.94 | $26,715,043 | 05:57:16 04/07/2026 |
| 28 |  BiKing |
AVAX/USDT | $6.94 | $23,278,643 | 06:00:16 04/07/2026 |
| 29 |  Batonex |
AVAX/USDT | $6.94 | $23,276,164 | 06:00:16 04/07/2026 |
| 30 |  Bybit |
AVAX/USDT | $6.93 | $21,689,045 | 05:54:16 04/07/2026 |
| 31 |  Tapbit |
AVAX/USDT | $6.94 | $20,626,082 | 05:57:15 04/07/2026 |
| 32 |  Aivora Exchange |
AVAX/USDT | $6.94 | $19,694,591 | 06:00:16 04/07/2026 |
| 33 |  BTSE |
AVAX/USDT | $6.94 | $19,281,621 | 05:57:15 04/07/2026 |
| 34 |  IBIT Global |
AVAX/USDT | $6.93 | $18,807,922 | 06:00:17 04/07/2026 |
| 35 |  B2Z Exchange |
AVAX/USD | $6.94 | $18,654,034 | 06:00:15 04/07/2026 |
| 36 |  BITmarkets |
AVAX/USDT | $6.94 | $18,645,126 | 06:00:15 04/07/2026 |
| 37 |  Biconomy.com |
AVAX/USDT | $6.94 | $18,355,346 | 05:57:15 04/07/2026 |
| 38 |  CoinMy |
AVAX/USDT | $6.94 | $16,924,349 | 06:00:15 04/07/2026 |
| 39 | Binance |
AVAX/USDT | $6.94 | $14,468,125 | 05:56:52 04/07/2026 |
| 40 |  Toobit |
AVAX/USDT | $6.94 | $13,078,233 | 05:57:15 04/07/2026 |
| 41 |  Bitbase |
AVAX/USDT | $6.94 | $11,903,350 | 05:48:17 04/07/2026 |
| 42 | Batonex |
AVAX/USDT | $6.94 | $11,764,801 | 06:00:10 04/07/2026 |
| 43 |  BlockFin |
AVAX/USDT | $6.94 | $11,680,211 | 06:00:15 04/07/2026 |
| 44 |  Websea |
AVAX/USDT | $6.94 | $11,377,151 | 05:57:17 04/07/2026 |
| 45 |  CrypFine |
AVAX/USDT | $6.94 | $11,088,235 | 05:57:24 04/07/2026 |
| 46 |  COINSPACE |
AVAX/USDT | $6.94 | $10,942,533 | 06:00:08 04/07/2026 |
| 47 |  CoinUp.io |
AVAX/USDT | $6.94 | $10,924,150 | 05:57:10 04/07/2026 |
| 48 |  Coinlocally |
AVAX/USDT | $6.93 | $10,829,898 | 06:00:16 04/07/2026 |
| 49 |  YEX |
AVAX/USDT | $6.94 | $10,419,403 | 05:57:16 04/07/2026 |
| 50 |  Cofinex |
AVAX/USDT | $6.93 | $9,908,520 | 06:00:15 04/07/2026 |
| 51 |  KuCoin |
AVAX/USDT | $6.94 | $9,708,813 | 05:54:53 04/07/2026 |
| 52 |  CZR Exchange |
AVAX/USDT | $6.93 | $9,604,421 | 06:00:17 04/07/2026 |
| 53 |  Bitget |
AVAX/USDT | $6.94 | $9,503,127 | 05:54:16 04/07/2026 |
| 54 |  Zoomex |
AVAX/USDT | $6.94 | $9,461,827 | 05:57:15 04/07/2026 |
| 55 | Biconomy.com |
AVAX/USDT | $6.94 | $9,403,357 | 05:57:09 04/07/2026 |
| 56 |  AscendEX |
AVAX/USDT | $6.94 | $8,955,206 | 05:51:15 04/07/2026 |
| 57 |  GroveX |
AVAX/USDT | $6.88 | $8,693,305 | 19:27:07 03/07/2026 |
| 58 |  AlphaX |
AVAX/USDT | $6.95 | $7,810,497 | 06:00:09 04/07/2026 |
| 59 |  Hotcoin |
AVAX/USDT | $6.94 | $7,802,436 | 05:57:18 04/07/2026 |
| 60 | WEEX |
AVAX/USDC | $6.94 | $7,600,780 | 05:57:13 04/07/2026 |
| 61 | BTCC |
AVAX/USDT | $6.94 | $7,236,520 | 05:57:12 04/07/2026 |
| 62 |  Gate |
AVAX/USDT | $6.94 | $7,181,037 | 05:54:19 04/07/2026 |
| 63 |  4E |
AVAX/USDT | $6.94 | $7,146,289 | 06:00:09 04/07/2026 |
| 64 |  Bitunix |
AVAX/USDT | $6.94 | $7,103,358 | 05:57:18 04/07/2026 |
| 65 |  Echobit |
AVAX/USDT | $6.94 | $6,853,378 | 05:57:16 04/07/2026 |
| 66 | AlphaX |
AVAX/USDT | $6.94 | $6,746,926 | 06:00:16 04/07/2026 |
| 67 |  WOO X Pro |
AVAX/USDT | $6.94 | $6,739,181 | 06:00:16 04/07/2026 |
| 68 |  WhiteBIT |
AVAX/USDT | $6.94 | $6,634,074 | 05:57:10 04/07/2026 |
| 69 |  Azbit |
AVAX/USDT | $6.95 | $6,611,976 | 05:51:07 04/07/2026 |
| 70 | Binance |
AVAX/USDC | $6.94 | $6,477,760 | 05:54:16 04/07/2026 |
| 71 |  XT.COM |
AVAX/USDT | $6.94 | $6,435,899 | 05:57:09 04/07/2026 |
| 72 |  UZX |
AVAX/USDT | $6.93 | $5,959,064 | 05:57:21 04/07/2026 |
| 73 | CoinW |
AVAX/USDT | $6.93 | $5,878,238 | 05:57:09 04/07/2026 |
| 74 |  x.me Exchange |
AVAX/USDT | $6.94 | $5,718,990 | 05:57:17 04/07/2026 |
| 75 | 4E |
AVAX/USDT | $6.94 | $5,563,199 | 06:00:15 04/07/2026 |
| 76 | OrangeX |
AVAX/USDT | $6.92 | $5,375,774 | 05:57:09 04/07/2026 |
| 77 |  AstralX |
AVAX/USDT | $6.94 | $5,344,329 | 06:00:16 04/07/2026 |
| 78 |  BitMart |
AVAX/USDT | $6.94 | $5,288,106 | 05:57:09 04/07/2026 |
| 79 | WOO X Pro |
AVAX/USDT | $6.94 | $4,946,277 | 06:00:09 04/07/2026 |
| 80 | KuCoin |
AVAX/USDT | $6.94 | $4,901,001 | 05:54:18 04/07/2026 |
| 81 | Toobit |
AVAX/USDT | $6.94 | $4,688,781 | 05:57:12 04/07/2026 |
| 82 |  BitradeX |
AVAX/USDT | $6.94 | $4,643,814 | 05:51:15 04/07/2026 |
| 83 | Coinlocally |
AVAX/USDT | $6.93 | $4,495,235 | 06:00:12 04/07/2026 |
| 84 | YUBIT |
AVAX/USDT | $6.94 | $4,415,943 | 05:57:15 04/07/2026 |
| 85 | BVOX |
AVAX/USDT | $6.93 | $4,317,952 | 05:57:12 04/07/2026 |
| 86 | EagleX |
AVAX/USDT | $6.80 | $4,272,950 | 07:00:19 03/07/2026 |
| 87 |  Hyperliquid |
AVAX/USD | $6.94 | $4,251,459 | 05:57:26 04/07/2026 |
| 88 |  EasiCoin |
AVAX/USDT | $6.94 | $4,145,510 | 06:00:16 04/07/2026 |
| 89 |  Bitbaby |
AVAX/USDT | $6.94 | $4,098,027 | 06:00:16 04/07/2026 |
| 90 |  SuperEx |
AVAX/USDT | $6.91 | $3,923,147 | 06:00:08 04/07/2026 |
| 91 |  Poloniex |
AVAX/USDT | $6.97 | $3,845,747 | 05:59:23 04/07/2026 |
| 92 | Bybit |
AVAX/USDT | $6.95 | $3,815,824 | 05:54:08 04/07/2026 |
| 93 |  ASTX |
AVAX/USDT | $6.93 | $3,607,108 | 06:00:10 04/07/2026 |
| 94 | FameEX |
AVAX/USDT | $6.94 | $3,510,365 | 05:57:09 04/07/2026 |
| 95 | Ourbit |
AVAX/USDT | $6.95 | $3,362,642 | 05:54:07 04/07/2026 |
| 96 | UZX |
AVAX/USDT | $6.95 | $3,351,732 | 05:54:07 04/07/2026 |
| 97 | LBank |
AVAX/USDT | $6.94 | $3,201,914 | 05:57:11 04/07/2026 |
| 98 |  KCEX |
AVAX/USDT | $6.94 | $3,055,033 | 05:57:15 04/07/2026 |
| 99 | Hotcoin |
AVAX/USDT | $6.94 | $3,052,884 | 05:59:56 04/07/2026 |
| 100 |  BloFin |
AVAX/USDT | $6.94 | $3,021,530 | 05:57:16 04/07/2026 |
| 101 |  OneEx |
AVAX/USDT | $6.94 | $3,015,844 | 06:00:09 04/07/2026 |
| 102 | Gate |
AVAX/USDT | $6.93 | $2,989,293 | 05:56:24 04/07/2026 |
| 103 |  Cryptomus |
AVAX/USDT | $6.94 | $2,936,817 | 06:00:09 04/07/2026 |
| 104 | BitradeX |
AVAX/USDT | $6.93 | $2,912,458 | 05:54:21 04/07/2026 |
| 105 |  BitTap |
AVAX/USDT | $6.93 | $2,887,120 | 06:00:26 04/07/2026 |
| 106 | YEX |
AVAXC/USDT | $6.93 | $2,877,186 | 06:00:11 04/07/2026 |
| 107 | CoinUp.io |
AVAX/USDT | $6.94 | $2,758,226 | 05:57:17 04/07/2026 |
| 108 |  Dexalot |
AVAX/USDC | $6.94 | $2,732,683 | 05:57:11 04/07/2026 |
| 109 | IBIT Global |
AVAX/USDT | $6.94 | $2,448,558 | 06:00:09 04/07/2026 |
| 110 | CoinMy |
AVAX/USDT | $6.93 | $2,383,936 | 06:00:09 04/07/2026 |
| 111 | Aivora Exchange |
AVAX/USDT | $6.94 | $2,360,225 | 06:00:09 04/07/2026 |
| 112 |  Phemex |
AVAX/USDT | $6.93 | $2,339,091 | 05:57:17 04/07/2026 |
| 113 | AscendEX |
AVAX/USDT | $6.97 | $2,286,154 | 05:51:07 04/07/2026 |
| 114 | BlockFin |
AVAX/USDT | $6.94 | $2,281,937 | 06:00:09 04/07/2026 |
| 115 | Binance |
AVAX/TRY | $6.90 | $2,272,010 | 05:56:52 04/07/2026 |
| 116 | WEEX |
AVAX/USDT | $6.93 | $2,197,013 | 05:57:13 04/07/2026 |
| 117 |  HTX |
AVAX/USDT | $6.95 | $2,189,104 | 05:59:24 04/07/2026 |
| 118 |  CRMClick |
AVAX/USDT | $6.95 | $2,188,905 | 06:00:10 04/07/2026 |
| 119 | CEEX exchange |
AVAX/USDT | $6.94 | $2,002,353 | 06:00:09 04/07/2026 |
| 120 |  AIA Exchange |
AVAX/USDT | $6.94 | $1,966,753 | 06:00:10 04/07/2026 |
| 121 |  Coinbase Exchange |
AVAX/USD | $6.93 | $1,917,312 | 05:56:30 04/07/2026 |
| 122 |  Grvt |
AVAX/USDT | $6.96 | $1,902,969 | 05:27:16 04/07/2026 |
| 123 |  Kraken |
AVAX/USD | $6.94 | $1,852,047 | 05:59:53 04/07/2026 |
| 124 |  MGBX |
AVAX/USDT | $6.93 | $1,804,689 | 05:57:16 04/07/2026 |
| 125 | Echobit |
AVAX/USDT | $6.94 | $1,803,096 | 05:57:12 04/07/2026 |
| 126 | CrypFine |
AVAX/USDT | $6.94 | $1,799,342 | 05:54:13 04/07/2026 |
| 127 |  BitGW Exchange |
AVAX/USDT | $6.93 | $1,763,718 | 05:57:09 04/07/2026 |
| 128 | Ju.com |
AVAX/USDT | $6.94 | $1,741,881 | 05:54:09 04/07/2026 |
| 129 |  Bitcastle |
AVAX/USDT | $6.93 | $1,740,867 | 06:00:18 04/07/2026 |
| 130 |  DigiFinex |
AVAX/USDT | $6.95 | $1,725,152 | 05:54:07 04/07/2026 |
| 131 |  OKX |
AVAX/USDT | $6.93 | $1,654,112 | 05:56:24 04/07/2026 |
| 132 |  Gems Trade |
AVAX/USDT | $6.93 | $1,653,926 | 05:57:10 04/07/2026 |
| 133 |  SunX |
AVAX/USDT | $6.67 | $1,600,178 | 06:03:16 04/07/2026 |
| 134 |  Binance TR |
AVAX/TRY | $6.90 | $1,473,517 | 05:57:13 04/07/2026 |
| 135 | Binance |
AVAX/USDC | $6.94 | $1,368,971 | 05:56:54 04/07/2026 |
| 136 | BloFin |
AVAX/USDT | $6.94 | $1,364,312 | 05:51:07 04/07/2026 |
| 137 |  Bitrue |
AVAX/USDT | $6.94 | $1,347,050 | 05:57:16 04/07/2026 |
| 138 | Dexalot |
AVAX/USDT | $6.94 | $1,338,188 | 05:57:11 04/07/2026 |
| 139 | Hibt |
AVAX/USDT | $6.94 | $1,320,657 | 05:54:08 04/07/2026 |
| 140 | Phemex |
AVAX/USDT | $6.94 | $1,315,547 | 05:57:09 04/07/2026 |
| 141 | Tapbit |
AVAX/USDT | $6.93 | $1,282,010 | 05:57:07 04/07/2026 |
| 142 | B2Z Exchange |
AVAX/USDT | $6.94 | $1,234,463 | 06:00:12 04/07/2026 |
| 143 | BITmarkets |
AVAX/USDT | $6.94 | $1,234,459 | 06:00:10 04/07/2026 |
| 144 | BTSE |
AVAX/USDT | $6.94 | $1,233,480 | 05:57:11 04/07/2026 |
| 145 |  BitDelta |
AVAX/USDT | $6.94 | $1,204,484 | 05:57:07 04/07/2026 |
| 146 |  PrimeXBT |
AVAX/USDT | $6.94 | $1,173,704 | 06:03:16 04/07/2026 |
| 147 | Zoomex |
AVAX/USDT | $6.95 | $1,153,808 | 05:45:11 04/07/2026 |
| 148 | Bitget |
AVAX/USDT | $6.95 | $1,059,092 | 05:54:12 04/07/2026 |
| 149 |  EVEDEX |
AVAX/USD | $6.94 | $1,022,943 | 06:03:15 04/07/2026 |
| 150 | BITmarkets |
AVAX/USD | $6.95 | $1,016,979 | 06:00:10 04/07/2026 |
| 151 | B2Z Exchange |
AVAX/USD | $6.95 | $1,016,954 | 06:00:12 04/07/2026 |
| 152 |  Pionex |
AVAX/USDT | $6.94 | $955,024 | 05:57:16 04/07/2026 |
| 153 |  AllinX |
AVAX/USDT | $6.93 | $943,525 | 06:00:10 04/07/2026 |
| 154 | KCEX |
AVAX/USDC | $6.93 | $907,104 | 05:57:15 04/07/2026 |
| 155 |  BitKan |
AVAX/USDT | $6.94 | $906,774 | 06:00:07 04/07/2026 |
| 156 |  Upbit |
AVAX/KRW | $6.84 | $906,492 | 05:56:53 04/07/2026 |
| 157 | MEXC |
AVAX/USDT | $6.94 | $887,122 | 05:57:08 04/07/2026 |
| 158 |  Tebbit |
AVAX/USDT | $6.94 | $883,067 | 06:00:11 04/07/2026 |
| 159 |  Deribit |
AVAX/USDC | $6.96 | $882,646 | 04:42:50 04/07/2026 |
| 160 |  XXKK |
AVAX/USDT | $6.94 | $878,762 | 06:00:08 04/07/2026 |
| 161 | Bitcastle |
AVAX/USDT | $6.93 | $856,424 | 06:00:09 04/07/2026 |
| 162 | Pionex |
AVAX/USDT | $6.94 | $811,919 | 05:57:13 04/07/2026 |
| 163 |  Bitvavo |
AVAX/EUR | $6.94 | $798,055 | 05:57:08 04/07/2026 |
| 164 | Binance |
AVAX/USD | $6.92 | $769,541 | 05:54:50 04/07/2026 |
| 165 | Bitbase |
AVAX/USDT | $6.96 | $763,345 | 05:18:11 04/07/2026 |
| 166 | Biconomy.com |
AVAX/USDC | $6.94 | $758,319 | 05:57:09 04/07/2026 |
| 167 |  Coinstore |
AVAX/USDT | $6.94 | $755,927 | 05:57:08 04/07/2026 |
| 168 | Bitbaby |
AVAX/USDT | $6.95 | $724,324 | 06:00:10 04/07/2026 |
| 169 |  Picol |
AVAX/USDT | $6.94 | $719,765 | 06:00:08 04/07/2026 |
| 170 |  Paribu |
AVAX/TRY | $6.88 | $716,817 | 06:02:53 04/07/2026 |
| 171 | Hotcoin |
AVAX/USD | $6.93 | $678,683 | 05:57:18 04/07/2026 |
| 172 |  De1 |
USDC.e/AVAX | $0.9818 | $672,688 | 05:57:13 04/07/2026 |
| 173 |  BigONE |
AVAX/USDT | $6.94 | $653,400 | 05:57:10 04/07/2026 |
| 174 |  Coinbase Derivatives Exchange |
AVAX/USD | $6.94 | $646,310 | 06:03:50 04/07/2026 |
| 175 |  CoinTR |
AVAX/USDT | $6.94 | $637,450 | 06:00:09 04/07/2026 |
| 176 | XT.COM |
AVAX/USD | $6.93 | $633,343 | 05:57:41 04/07/2026 |
| 177 |  ApeX Omni |
AVAX/USDT | $6.93 | $628,184 | 06:03:16 04/07/2026 |
| 178 |  BYDFi |
AVAX/USDT | $6.94 | $614,206 | 06:00:15 04/07/2026 |
| 179 | TruBit Pro Exchange |
AVAX/USDT | $6.94 | $601,139 | 06:00:07 04/07/2026 |
| 180 | Koinbay |
AVAX/USDT | $6.93 | $570,317 | 05:57:10 04/07/2026 |
| 181 | WHXEX |
AVAX/USDT | $6.93 | $562,259 | 06:00:08 04/07/2026 |
| 182 | idax exchange |
AVAX/USDT | $6.93 | $561,960 | 06:00:09 04/07/2026 |
| 183 | Blockfinex |
AVAX/USDT | $6.93 | $561,851 | 06:00:10 04/07/2026 |
| 184 | BingX |
AVAX/USDT | $6.95 | $545,076 | 05:54:07 04/07/2026 |
| 185 | YEX |
AVAX/USD | $6.93 | $521,923 | 05:57:16 04/07/2026 |
| 186 | Phemex |
AVAX/USDC | $6.93 | $472,812 | 05:57:17 04/07/2026 |
| 187 |  BtcTurk | Kripto |
AVAX/TRY | $6.91 | $452,390 | 05:59:23 04/07/2026 |
| 188 |  Niza.io |
AVAX/USD | $6.94 | $450,986 | 05:57:09 04/07/2026 |
| 189 | Dexalot |
sAVAX/AVAX | $8.75 | $440,403 | 05:57:11 04/07/2026 |
| 190 | Bitbaby |
AVAX/USDC | $6.93 | $440,032 | 06:00:16 04/07/2026 |
| 191 | Bitrue |
AVAX/USDT | $6.95 | $432,668 | 05:57:09 04/07/2026 |
| 192 |  Coinbase International Exchange |
AVAX/USDC | $6.92 | $431,567 | 06:00:16 04/07/2026 |
| 193 | BYDFi |
AVAX/USDT | $6.94 | $429,354 | 06:00:08 04/07/2026 |
| 194 | Bitrue |
AVAX/XRP | $6.94 | $427,782 | 05:57:09 04/07/2026 |
| 195 |  LeveX |
AVAX/USDT | $6.94 | $426,902 | 06:00:15 04/07/2026 |
| 196 | WOO X Pro |
AVAX/USD | $6.93 | $417,473 | 06:00:16 04/07/2026 |
| 197 | Bitrue |
AVAX/USD1 | $6.95 | $415,766 | 05:57:09 04/07/2026 |
| 198 |  Aster |
AVAX/USDT | $6.96 | $415,537 | 05:54:15 04/07/2026 |
| 199 | SunX |
AVAX/USDT | $6.94 | $395,142 | 06:00:19 04/07/2026 |
| 200 | ASTX |
AVAX/USDT | $6.94 | $390,947 | 06:00:16 04/07/2026 |
| 201 | KCEX |
AVAX/USDT | $6.94 | $389,358 | 05:57:08 04/07/2026 |
| 202 |  Bitstamp by Robinhood |
AVAX/USD | $6.94 | $382,952 | 05:59:23 04/07/2026 |
| 203 | EasiCoin |
AVAX/USDT | $6.93 | $366,132 | 06:00:12 04/07/2026 |
| 204 | De1 |
AVAX/USDC.e | $6.85 | $361,511 | 05:57:13 04/07/2026 |
| 205 |  FMFW.io |
AVAX/USDT | $6.94 | $357,045 | 05:57:12 04/07/2026 |
| 206 |  Gleec BTC |
AVAX/USDT | $6.94 | $356,674 | 06:00:12 04/07/2026 |
| 207 |  HitBTC |
AVAX/USDT | $6.94 | $356,647 | 06:00:10 04/07/2026 |
| 208 |  Mandala Exchange |
AVAX/USDT | $6.94 | $356,647 | 06:00:09 04/07/2026 |
| 209 | Bitunix |
AVAX/USDT | $6.94 | $343,789 | 05:57:10 04/07/2026 |
| 210 |  Crypto.com Exchange |
AVAX/USDT | $6.94 | $343,034 | 05:57:08 04/07/2026 |
| 211 |  HyperPay Futures |
AVAX/USDT | $6.94 | $337,252 | 06:03:16 04/07/2026 |
| 212 |  ZKE |
AVAX/USDT | $6.93 | $337,176 | 06:00:09 04/07/2026 |
| 213 | Bitrue |
AVAX/SOL | $6.94 | $331,151 | 05:57:09 04/07/2026 |
| 214 | Phemex |
AVAX/USDC | $6.94 | $327,993 | 05:57:09 04/07/2026 |
| 215 | Bitunix |
AVAX/USDC | $6.93 | $322,451 | 05:57:18 04/07/2026 |
| 216 |  KoinBX |
AVAX/USDT | $6.94 | $321,603 | 06:00:10 04/07/2026 |
| 217 |  Bithumb |
AVAX/KRW | $6.85 | $318,791 | 05:59:54 04/07/2026 |
| 218 | KoinBX |
AVAX/INR | $7.27 | $314,847 | 06:00:10 04/07/2026 |
| 219 | Koinbay |
AVAX/USDC | $6.94 | $304,892 | 05:57:10 04/07/2026 |
| 220 |  PointPay |
AVAX/USDT | $6.94 | $301,783 | 05:57:10 04/07/2026 |
| 221 | WHXEX |
AVAX/USDC | $6.94 | $301,049 | 06:00:08 04/07/2026 |
| 222 | idax exchange |
AVAX/USDC | $6.94 | $300,888 | 06:00:09 04/07/2026 |
| 223 | Tebbit |
AVAX/USDT | $6.94 | $289,938 | 06:00:16 04/07/2026 |
| 224 |  BiFinance |
AVAX/USDT | $6.93 | $288,005 | 05:57:09 04/07/2026 |
| 225 | Kraken |
AVAX/EUR | $6.94 | $286,591 | 05:59:23 04/07/2026 |
| 226 | MGBX |
AVAX/USDT | $6.94 | $286,421 | 05:57:12 04/07/2026 |
| 227 |  Antarctic |
AVAX/USDT | $6.94 | $286,126 | 06:03:17 04/07/2026 |
| 228 | WhiteBIT |
AVAX/WBT | $6.94 | $277,799 | 05:57:10 04/07/2026 |
| 229 |  Nivex |
AVAX/USDT | $6.73 | $276,860 | 23:03:09 01/07/2026 |
| 230 |  Bit2Me |
AVAX/EUR | $6.94 | $274,247 | 06:00:07 04/07/2026 |
| 231 |  Extended |
AVAX/USD | $6.96 | $266,328 | 06:03:16 04/07/2026 |
| 232 | BitTap |
AVAX/USDT | $6.93 | $265,143 | 05:57:14 04/07/2026 |
| 233 | CoinTR |
AVAX/TRY | $6.91 | $263,663 | 06:00:09 04/07/2026 |
| 234 | HitBTC |
AVAX/USDT | $6.93 | $261,139 | 06:00:15 04/07/2026 |
| 235 | Mandala Exchange |
AVAX/USDT | $6.93 | $261,135 | 06:00:15 04/07/2026 |
| 236 | Gleec BTC |
AVAX/USDT | $6.94 | $258,380 | 06:00:15 04/07/2026 |
| 237 | Bitunix |
AVAX/USD | $6.92 | $252,820 | 05:57:18 04/07/2026 |
| 238 | BtcTurk | Kripto |
AVAX/USDT | $6.93 | $252,272 | 05:59:23 04/07/2026 |
| 239 |  Blynex |
AVAX/USDT | $6.94 | $250,245 | 06:00:09 04/07/2026 |
| 240 | Cofinex |
AVAX/USD | $6.93 | $246,827 | 06:00:15 04/07/2026 |
| 241 |  Bitfinex |
AVAX/USDT | $6.93 | $243,321 | 05:57:15 04/07/2026 |
| 242 |  Lighter |
AVAX/USDC | $6.93 | $241,324 | 06:00:15 04/07/2026 |
| 243 |  ICRYPEX |
AVAX/USDT | $6.91 | $240,808 | 06:00:11 04/07/2026 |
| 244 |  Backpack Exchange |
AVAX/USDC | $6.94 | $234,694 | 05:57:15 04/07/2026 |
| 245 | Bitbase |
AVAX/USDC | $6.96 | $230,011 | 05:18:11 04/07/2026 |
| 246 | Binance |
AVAX/BTC | $6.94 | $226,032 | 05:56:52 04/07/2026 |
| 247 | HTX |
AVAX/USDT | $6.94 | $225,798 | 05:48:24 04/07/2026 |
| 248 |  Bitazza |
AVAX/USDT | $6.95 | $221,496 | 06:00:09 04/07/2026 |
| 249 | Crypto.com Exchange |
AVAX/USD | $6.94 | $206,756 | 05:57:08 04/07/2026 |
| 250 | KTX |
AVAX/USDT | $6.94 | $200,000 | 06:00:08 04/07/2026 |
| 251 | MEXC |
AVAX/USD | $6.93 | $197,723 | 05:57:15 04/07/2026 |
| 252 | Bybit |
AVAX/USDC | $6.95 | $190,013 | 05:54:08 04/07/2026 |
| 253 | ZKE |
AVAX/USDC | $6.94 | $180,533 | 06:00:09 04/07/2026 |
| 254 | Gate |
AVAX/USDT | $6.95 | $180,508 | 05:54:50 04/07/2026 |
| 255 | Ulink |
AVAX/USDT | $6.94 | $177,806 | 06:00:18 04/07/2026 |
| 256 |  LATOKEN |
AVAX/USDT | $6.95 | $164,541 | 05:57:09 04/07/2026 |
| 257 | WHXEX |
AVAX/BTC | $6.94 | $161,966 | 06:00:08 04/07/2026 |
| 258 |  Coincall |
AVAX/USD | $6.94 | $159,265 | 06:03:15 04/07/2026 |
| 259 | BITmarkets |
AVAX/USDC | $6.94 | $153,769 | 06:00:10 04/07/2026 |
| 260 | B2Z Exchange |
AVAX/USDC | $6.94 | $153,765 | 06:00:12 04/07/2026 |
| 261 | Cofinex |
AVAX/USDC | $6.92 | $153,065 | 06:00:15 04/07/2026 |
| 262 | MEXC |
AVAX/USDC | $6.94 | $149,669 | 05:57:15 04/07/2026 |
| 263 |  Globe Derivative Exchange |
AVAX/USD | $6.94 | $139,853 | 06:00:17 04/07/2026 |
| 264 |  BitMEX |
AVAX/USDT | $6.94 | $139,465 | 05:57:15 04/07/2026 |
| 265 | MEXC |
AVAX/USD1 | $6.93 | $138,833 | 05:57:15 04/07/2026 |
| 266 | XT.COM |
AVAX/USDC | $6.94 | $136,933 | 05:57:09 04/07/2026 |
| 267 | Crypto.com Exchange |
AVAX/USD | $7.00 | $126,826 | 05:06:18 04/07/2026 |
| 268 |  SecondBTC |
AVAX/USDT | $6.94 | $120,121 | 06:00:10 04/07/2026 |
| 269 |  Koinpark |
AVAX/USDT | $6.94 | $118,340 | 06:00:10 04/07/2026 |
| 270 |  HashKey Exchange |
AVAX/USD | $6.95 | $114,238 | 05:57:10 04/07/2026 |
| 271 | Bitbase |
AVAX/USDC | $6.94 | $112,803 | 05:48:17 04/07/2026 |
| 272 | Kraken |
AVAX/USDT | $6.93 | $106,286 | 05:59:23 04/07/2026 |
| 273 | Coinbase Exchange |
AVAX/BTC | $6.95 | $105,885 | 05:56:59 04/07/2026 |
| 274 |  Bitbank |
AVAX/JPY | $6.95 | $100,814 | 05:57:11 04/07/2026 |
| 275 | WhiteBIT |
AVAX/EUR | $6.94 | $95,443.16 | 05:57:10 04/07/2026 |
| 276 | WhiteBIT |
AVAX/USDC | $6.94 | $93,446.68 | 05:57:10 04/07/2026 |
| 277 | EasiCoin |
AVAX/USDC | $6.95 | $93,215.91 | 06:00:12 04/07/2026 |
| 278 | Kraken |
AVAX/USDC | $6.94 | $92,357.18 | 05:59:23 04/07/2026 |
| 279 | Bit2Me |
AVAX/USDC | $6.94 | $89,669.51 | 06:00:07 04/07/2026 |
| 280 |  CoinEx |
AVAX/USDT | $6.94 | $85,223.24 | 05:59:53 04/07/2026 |
| 281 |  C-Patex |
AVAX/USDT | $6.93 | $80,201.85 | 05:57:14 04/07/2026 |
| 282 | Binance |
AVAX/FDUSD | $6.93 | $78,068.62 | 05:56:54 04/07/2026 |
| 283 | WhiteBIT |
AVAX/TRY | $6.92 | $77,378.53 | 05:57:10 04/07/2026 |
| 284 |  AEGET |
AVAX/USDT | $6.94 | $76,040.49 | 05:57:16 04/07/2026 |
| 285 | KuCoin |
AVAX/USDC | $6.96 | $74,201.95 | 05:54:53 04/07/2026 |
| 286 |  Gemini |
AVAX/GUSD | $6.93 | $71,540.07 | 05:59:54 04/07/2026 |
| 287 | Gemini |
AVAX/USD | $6.93 | $71,540.07 | 05:59:54 04/07/2026 |
| 288 | Gemini |
AVAX/USDC | $6.93 | $71,540.07 | 05:59:54 04/07/2026 |
| 289 | OKX |
AVAX/USDC | $6.94 | $69,544.32 | 05:56:24 04/07/2026 |
| 290 | Bitbaby |
AVAX/USDC | $6.95 | $68,679.05 | 06:00:10 04/07/2026 |
| 291 | Bitfinex |
AVAX/USD | $6.94 | $68,342.92 | 05:59:24 04/07/2026 |
| 292 | Niza.io |
AVAX/EUR | $6.94 | $65,994.34 | 05:57:09 04/07/2026 |
| 293 | BYDFi |
AVAX/USDC | $6.94 | $65,487.94 | 06:00:15 04/07/2026 |
| 294 | LeveX |
AVAX/USDC | $6.93 | $64,858.64 | 06:00:15 04/07/2026 |
| 295 | Coinbase Exchange |
AVAX/USDT | $6.94 | $61,946.82 | 05:56:59 04/07/2026 |
| 296 | MEXC |
AVAX/EUR | $6.94 | $61,306.58 | 05:57:08 04/07/2026 |
| 297 | OKX |
AVAX/EUR | $6.95 | $60,648.07 | 05:56:24 04/07/2026 |
| 298 | Cofinex |
AVAX/USDT | $6.94 | $59,620.33 | 06:00:11 04/07/2026 |
| 299 | Cofinex |
AVAX/EUR | $6.94 | $57,258.50 | 06:00:11 04/07/2026 |
| 300 | Bitrue |
AVAX/USDC | $6.94 | $57,073.91 | 05:57:09 04/07/2026 |
Thông tin thị trường giao dịch Avalanche (AVAX)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch AVAX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 952 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 05:57:17 04/07/2026, cặp giao dịch AVAX/USD tại sàn BingX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $197,247,852 với tỷ giá $6.93.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AVAX.
Cặp: Tên cặp giao dịch AVAX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AVAX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.