Avalanche AVAX
Xếp hạng #22
04:14:48 15/11/2026
Giá Avalanche (AVAX)
$7.12 -14.58%
0.0001108 BTC
185,454 VND
Thấp: $7.12
Cao: $8.38
Thị trường Avalanche (AVAX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CEEX exchange |
AVAX/USDT | $7.15 | $277,508,995 | 04:00:15 15/11/2026 |
| 2 |  KTX |
AVAX/USDT | $7.16 | $208,999,716 | 04:00:15 15/11/2026 |
| 3 |  BingX |
AVAX/USD | $7.15 | $159,375,451 | 03:57:18 15/11/2026 |
| 4 |  Binance |
AVAX/USDT | $7.17 | $145,937,039 | 03:54:17 15/11/2026 |
| 5 |  OrangeX |
AVAX/USDT | $7.16 | $117,707,444 | 03:57:15 15/11/2026 |
| 6 |  WEEX |
AVAX/USDT | $7.14 | $86,805,444 | 03:57:15 15/11/2026 |
| 7 |  Toobit |
AVAX/USDT | $7.16 | $77,659,776 | 03:57:20 15/11/2026 |
| 8 |  YUBIT |
AVAX/USDT | $7.14 | $76,809,518 | 03:57:10 15/11/2026 |
| 9 |  CoinW |
AVAX/USDT | $7.12 | $74,494,764 | 03:57:16 15/11/2026 |
| 10 |  BTCC |
AVAX/USDT | $7.21 | $66,076,941 | 03:57:16 15/11/2026 |
| 11 |  SunX |
AVAX/USDT | $7.16 | $61,610,235 | 04:00:09 15/11/2026 |
| 12 |  Hibt |
AVAX/USDT | $7.16 | $60,463,696 | 03:57:17 15/11/2026 |
| 13 |  Ulink |
AVAX/USDT | $7.16 | $60,331,395 | 04:00:12 15/11/2026 |
| 14 |  FameEX |
AVAX/USDT | $7.16 | $55,122,359 | 03:57:28 15/11/2026 |
| 15 |  BASEKX |
AVAX/USDT | $7.16 | $54,722,969 | 04:00:16 15/11/2026 |
| 16 |  CrypFine |
AVAX/USDT | $7.16 | $50,784,794 | 03:57:15 15/11/2026 |
| 17 |  Tapbit |
AVAX/USDT | $7.16 | $50,362,487 | 03:57:15 15/11/2026 |
| 18 |  LBank |
AVAX/USDT | $7.15 | $49,451,819 | 03:57:17 15/11/2026 |
| 19 |  idax exchange |
AVAX/USDT | $7.15 | $46,705,835 | 04:00:17 15/11/2026 |
| 20 |  Bybit |
AVAX/USDT | $7.11 | $43,673,248 | 03:54:17 15/11/2026 |
| 21 |  Koinbay |
AVAX/USDT | $7.14 | $43,053,335 | 03:57:15 15/11/2026 |
| 22 |  Batonex |
AVAX/USDT | $7.16 | $43,044,506 | 03:57:16 15/11/2026 |
| 23 |  IBIT Global |
AVAX/USDT | $7.15 | $38,513,969 | 04:00:17 15/11/2026 |
| 24 |  BiKing |
AVAX/USDT | $7.15 | $38,165,562 | 04:00:16 15/11/2026 |
| 25 |  Biconomy.com |
AVAX/USDT | $7.14 | $34,247,594 | 03:57:15 15/11/2026 |
| 26 |  KuCoin |
AVAX/USDT | $7.21 | $27,183,150 | 03:54:19 15/11/2026 |
| 27 | Binance |
AVAX/USDT | $7.14 | $26,604,226 | 03:56:42 15/11/2026 |
| 28 | BingX |
AVAX/USDT | $7.16 | $26,506,591 | 03:57:18 15/11/2026 |
| 29 |  Bitazza |
AVAX/THB | $7.18 | $26,498,096 | 04:00:12 15/11/2026 |
| 30 |  Websea |
AVAX/USDT | $7.16 | $23,840,244 | 04:00:17 15/11/2026 |
| 31 |  Deribit |
AVAX/USDC | $7.18 | $20,433,818 | 03:58:01 15/11/2026 |
| 32 |  COINSPACE |
AVAX/USDT | $7.15 | $19,798,626 | 04:00:07 15/11/2026 |
| 33 |  Aivora Exchange |
AVAX/USDT | $7.16 | $19,758,109 | 04:00:17 15/11/2026 |
| 34 |  BlockFin |
AVAX/USDT | $7.15 | $19,672,008 | 04:00:15 15/11/2026 |
| 35 |  Echobit |
AVAX/USDT | $7.15 | $19,655,597 | 03:57:16 15/11/2026 |
| 36 |  CZR Exchange |
AVAX/USDT | $7.15 | $19,340,028 | 04:00:15 15/11/2026 |
| 37 |  MEXC |
AVAX/USDT | $7.14 | $19,050,691 | 03:57:16 15/11/2026 |
| 38 |  4E |
AVAX/USDT | $7.16 | $18,111,178 | 03:57:15 15/11/2026 |
| 39 |  Hyperliquid |
AVAX/USDC | $7.19 | $18,069,451 | 03:54:26 15/11/2026 |
| 40 |  Zoomex |
AVAX/USDT | $7.15 | $17,918,346 | 03:57:16 15/11/2026 |
| 41 |  Cofinex |
AVAX/USDT | $7.15 | $16,592,359 | 04:00:15 15/11/2026 |
| 42 |  OneBullEx |
AVAX/USDT | $7.16 | $15,692,812 | 04:00:15 15/11/2026 |
| 43 | KuCoin |
AVAX/USDT | $7.11 | $15,683,899 | 03:54:53 15/11/2026 |
| 44 |  Bitget |
AVAX/USDT | $7.15 | $15,400,692 | 03:54:16 15/11/2026 |
| 45 |  Hotcoin |
AVAX/USDT | $7.17 | $14,693,600 | 03:57:35 15/11/2026 |
| 46 | Echobit |
AVAX/USDT | $7.15 | $14,596,753 | 03:57:10 15/11/2026 |
| 47 |  WOO X Pro |
AVAX/USDT | $7.15 | $14,011,530 | 04:00:16 15/11/2026 |
| 48 |  Gate |
AVAX/USDT | $7.13 | $13,339,135 | 03:54:20 15/11/2026 |
| 49 | BTCC |
AVAX/USDT | $7.16 | $13,273,876 | 03:57:10 15/11/2026 |
| 50 |  Buzzex |
AVAX/USDT | $7.20 | $13,246,421 | 03:54:08 15/11/2026 |
| 51 | 4E |
AVAX/USDT | $7.16 | $13,238,422 | 04:00:13 15/11/2026 |
| 52 | Biconomy.com |
AVAX/USDT | $7.15 | $12,335,570 | 03:57:07 15/11/2026 |
| 53 |  BitradeX |
AVAX/USDT | $7.16 | $11,942,386 | 04:00:22 15/11/2026 |
| 54 |  Tebbit |
AVAX/USDT | $7.16 | $11,936,088 | 04:00:12 15/11/2026 |
| 55 |  XT.COM |
AVAX/USDT | $7.16 | $11,911,756 | 03:57:08 15/11/2026 |
| 56 |  Ourbit |
AVAX/USDT | $7.16 | $11,903,789 | 03:57:16 15/11/2026 |
| 57 |  AstralX |
AVAX/USDT | $7.12 | $11,872,021 | 03:54:15 15/11/2026 |
| 58 |  CoinUp.io |
AVAX/USDT | $7.16 | $11,114,492 | 03:57:09 15/11/2026 |
| 59 | Binance |
AVAX/USDC | $7.16 | $11,100,679 | 03:54:17 15/11/2026 |
| 60 | CEEX exchange |
AVAX/USDT | $7.15 | $10,841,594 | 04:00:12 15/11/2026 |
| 61 |  MGBX |
AVAX/USDT | $7.16 | $10,590,921 | 03:57:17 15/11/2026 |
| 62 | Hibt |
AVAX/USDT | $7.16 | $10,589,677 | 03:57:12 15/11/2026 |
| 63 |  UZX |
AVAX/USDT | $7.16 | $10,478,389 | 03:57:15 15/11/2026 |
| 64 |  KCEX |
AVAX/USDT | $7.15 | $10,152,592 | 03:57:15 15/11/2026 |
| 65 |  x.me Exchange |
AVAX/USDT | $7.16 | $9,877,748 | 03:57:19 15/11/2026 |
| 66 |  Dexalot |
AVAX/USDT | $7.09 | $9,732,828 | 03:57:11 15/11/2026 |
| 67 | Toobit |
AVAX/USDT | $7.15 | $8,614,243 | 03:57:08 15/11/2026 |
| 68 | Batonex |
AVAX/USDT | $7.16 | $8,413,359 | 03:57:10 15/11/2026 |
| 69 |  Bitunix |
AVAX/USDT | $7.16 | $8,147,281 | 03:57:15 15/11/2026 |
| 70 |  ASTX |
AVAX/USDT | $7.16 | $8,066,095 | 04:00:12 15/11/2026 |
| 71 |  Coinbase Exchange |
AVAX/USD | $7.15 | $7,926,424 | 03:56:59 15/11/2026 |
| 72 | Bybit |
AVAX/USDT | $7.18 | $7,276,823 | 03:54:08 15/11/2026 |
| 73 |  BYDFi |
AVAX/USDT | $7.15 | $7,030,878 | 03:57:15 15/11/2026 |
| 74 |  Bitbase |
AVAX/USDT | $7.31 | $6,938,801 | 03:45:17 15/11/2026 |
| 75 |  SuperEx |
AVAX/USDT | $7.18 | $6,834,450 | 03:57:11 15/11/2026 |
| 76 | OrangeX |
AVAX/USDT | $7.16 | $6,775,958 | 03:57:07 15/11/2026 |
| 77 | BitradeX |
AVAX/USDT | $7.14 | $6,455,659 | 03:57:10 15/11/2026 |
| 78 | Dexalot |
AVAX/USDC | $7.16 | $6,410,868 | 03:57:11 15/11/2026 |
| 79 |  Bitbaby |
AVAX/USDT | $7.20 | $6,382,834 | 03:54:16 15/11/2026 |
| 80 | Gate |
AVAX/USDT | $7.15 | $6,369,616 | 03:56:24 15/11/2026 |
| 81 |  Upbit |
AVAX/KRW | $7.44 | $6,295,159 | 03:56:23 15/11/2026 |
| 82 |  EasiCoin |
AVAX/USDT | $7.16 | $6,232,071 | 04:00:16 15/11/2026 |
| 83 | UZX |
AVAX/USDT | $7.16 | $6,159,565 | 03:57:18 15/11/2026 |
| 84 |  Azbit |
AVAX/USDT | $7.14 | $6,150,685 | 03:57:07 15/11/2026 |
| 85 | YUBIT |
AVAX/USDT | $7.16 | $6,072,798 | 03:57:15 15/11/2026 |
| 86 |  AlphaX |
AVAX/USDT | $7.16 | $5,965,633 | 04:00:16 15/11/2026 |
| 87 |  OKX |
AVAX/USDT | $7.14 | $5,947,820 | 03:56:24 15/11/2026 |
| 88 | CoinW |
AVAX/USDT | $7.31 | $5,834,794 | 03:45:11 15/11/2026 |
| 89 |  Poloniex |
AVAX/USDT | $7.18 | $5,693,869 | 03:59:23 15/11/2026 |
| 90 |  BitGW Exchange |
AVAX/USDT | $7.20 | $5,665,353 | 03:54:08 15/11/2026 |
| 91 | AlphaX |
AVAX/USDT | $7.14 | $5,214,349 | 03:57:13 15/11/2026 |
| 92 | WEEX |
AVAX/USDT | $7.15 | $5,193,131 | 03:57:11 15/11/2026 |
| 93 | FameEX |
AVAX/USDT | $7.16 | $4,674,395 | 03:57:08 15/11/2026 |
| 94 |  WhiteBIT |
AVAX/USDT | $7.16 | $4,497,975 | 03:57:10 15/11/2026 |
| 95 | Hotcoin |
AVAX/USDT | $7.22 | $4,476,779 | 03:57:12 15/11/2026 |
| 96 | Binance |
AVAX/USD | $7.13 | $4,465,084 | 03:54:51 15/11/2026 |
| 97 |  Phemex |
AVAX/USDT | $7.15 | $4,279,172 | 03:57:15 15/11/2026 |
| 98 | WEEX |
AVAX/USDC | $7.15 | $4,069,861 | 03:57:11 15/11/2026 |
| 99 |  Kraken |
AVAX/USD | $7.17 | $3,958,064 | 03:59:53 15/11/2026 |
| 100 |  BitTap |
AVAX/USDT | $7.15 | $3,878,373 | 04:00:17 15/11/2026 |
| 101 | CrypFine |
AVAX/USDT | $7.15 | $3,612,924 | 03:57:12 15/11/2026 |
| 102 |  DigiFinex |
AVAX/USDT | $7.19 | $3,585,856 | 03:54:11 15/11/2026 |
| 103 |  SunX |
AVAX/USDT | $10.46 | $3,400,085 | 04:00:16 15/11/2026 |
| 104 | BlockFin |
AVAX/USDT | $7.16 | $3,392,769 | 04:00:07 15/11/2026 |
| 105 | Aivora Exchange |
AVAX/USDT | $7.16 | $3,283,261 | 04:00:13 15/11/2026 |
| 106 |  Coinstore |
AVAX/USDT | $7.15 | $3,134,348 | 03:57:11 15/11/2026 |
| 107 |  NEX Exchange |
AVAX/USDT | $7.15 | $3,128,189 | 04:00:07 15/11/2026 |
| 108 | CoinUp.io |
AVAX/USDT | $7.16 | $2,807,528 | 03:57:16 15/11/2026 |
| 109 |  BloFin |
AVAX/USDT | $7.13 | $2,732,616 | 03:54:17 15/11/2026 |
| 110 | Phemex |
AVAX/USDT | $7.16 | $2,669,230 | 03:57:11 15/11/2026 |
| 111 | CZR Exchange |
AVAX/USDT | $7.15 | $2,650,593 | 04:00:07 15/11/2026 |
| 112 | Ourbit |
AVAX/USDT | $7.29 | $2,507,133 | 03:48:08 15/11/2026 |
| 113 |  CRMClick |
AVAX/USDT | $7.17 | $2,277,511 | 04:00:12 15/11/2026 |
| 114 |  HTX |
AVAX/USDT | $7.18 | $2,277,498 | 03:59:55 15/11/2026 |
| 115 | Tapbit |
AVAX/USDT | $7.15 | $2,268,453 | 03:57:10 15/11/2026 |
| 116 | Zoomex |
AVAX/USDT | $7.15 | $2,244,185 | 03:57:09 15/11/2026 |
| 117 |  Pionex |
AVAX/USDT | $7.16 | $2,239,838 | 03:57:16 15/11/2026 |
| 118 | Binance |
AVAX/TRY | $7.19 | $2,167,831 | 03:56:42 15/11/2026 |
| 119 | Binance |
AVAX/USDC | $7.15 | $2,068,903 | 03:56:54 15/11/2026 |
| 120 | WhiteBIT |
AVAX/USDC | $7.18 | $2,063,747 | 03:57:10 15/11/2026 |
| 121 | BloFin |
AVAX/USDT | $7.15 | $2,032,130 | 03:57:11 15/11/2026 |
| 122 |  AEGET |
AVAX/USDT | $7.15 | $2,022,221 | 04:00:16 15/11/2026 |
| 123 |  AIA Exchange |
AVAX/USDT | $7.16 | $1,968,951 | 04:00:12 15/11/2026 |
| 124 |  Bit2Me |
AVAX/EUR | $7.17 | $1,868,839 | 03:57:10 15/11/2026 |
| 125 |  Bitrue |
AVAX/USDT | $7.15 | $1,803,469 | 03:57:17 15/11/2026 |
| 126 | Kraken |
AVAX/EUR | $7.17 | $1,762,830 | 03:59:24 15/11/2026 |
| 127 |  Bitfinex |
AVAX/USDT | $7.13 | $1,751,932 | 03:57:16 15/11/2026 |
| 128 |  Bitvavo |
AVAX/EUR | $7.18 | $1,746,975 | 03:57:11 15/11/2026 |
| 129 |  Bitstamp by Robinhood |
AVAX/USD | $7.16 | $1,736,668 | 03:59:53 15/11/2026 |
| 130 |  Mandala Exchange |
AVAX/USDT | $7.15 | $1,661,253 | 04:00:07 15/11/2026 |
| 131 |  Gleec BTC |
AVAX/USDT | $7.15 | $1,661,249 | 04:00:08 15/11/2026 |
| 132 |  Bitcastle |
AVAX/USDT | $7.15 | $1,652,164 | 04:00:17 15/11/2026 |
| 133 |  FMFW.io |
AVAX/USDT | $7.15 | $1,629,560 | 03:57:18 15/11/2026 |
| 134 |  HitBTC |
AVAX/USDT | $7.14 | $1,628,538 | 03:57:10 15/11/2026 |
| 135 | Bitcastle |
AVAX/USDT | $7.15 | $1,625,319 | 04:00:09 15/11/2026 |
| 136 | WhiteBIT |
AVAX/WBT | $7.17 | $1,614,743 | 03:57:10 15/11/2026 |
| 137 | Bitget |
AVAX/USDT | $7.26 | $1,614,193 | 03:55:26 15/11/2026 |
| 138 | Bitbase |
AVAX/USDT | $7.15 | $1,545,453 | 03:57:10 15/11/2026 |
| 139 | KCEX |
AVAX/USDC | $7.14 | $1,482,746 | 03:57:15 15/11/2026 |
| 140 | XT.COM |
AVAX/USD | $7.15 | $1,468,177 | 03:57:45 15/11/2026 |
| 141 |  Binance TR |
AVAX/TRY | $7.20 | $1,457,129 | 03:57:13 15/11/2026 |
| 142 | x.me Exchange |
AVAX/USDT | $7.16 | $1,446,229 | 03:57:08 15/11/2026 |
| 143 | Pionex |
AVAX/USDT | $7.16 | $1,436,987 | 03:57:07 15/11/2026 |
| 144 | Biconomy.com |
AVAX/USDC | $7.16 | $1,402,986 | 03:57:07 15/11/2026 |
| 145 | SunX |
AVAX/USDT | $7.15 | $1,274,478 | 04:00:22 15/11/2026 |
| 146 |  Picol |
AVAX/USDT | $7.16 | $1,273,904 | 04:00:08 15/11/2026 |
| 147 |  BVOX |
AVAX/USDT | $7.29 | $1,161,778 | 03:57:15 15/11/2026 |
| 148 |  Bithumb |
AVAX/KRW | $7.44 | $1,151,183 | 03:59:24 15/11/2026 |
| 149 |  TRAIEX |
AVAX/USDT | $7.17 | $1,139,093 | 04:00:09 15/11/2026 |
| 150 |  Coinbase Derivatives Exchange |
AVAX/USD | $7.17 | $1,130,859 | 04:00:50 15/11/2026 |
| 151 | LBank |
AVAX/USDT | $7.16 | $1,129,635 | 03:57:11 15/11/2026 |
| 152 | IBIT Global |
AVAX/USDT | $7.16 | $1,127,239 | 04:00:07 15/11/2026 |
| 153 |  Niza.io |
AVAX/USD | $7.16 | $1,078,352 | 04:00:07 15/11/2026 |
| 154 |  EVEDEX |
AVAX/USD | $7.15 | $1,069,286 | 04:00:15 15/11/2026 |
| 155 |  Grvt |
AVAX/USDT | $7.30 | $955,209 | 03:51:18 15/11/2026 |
| 156 | Bybit |
AVAX/USD | $7.11 | $944,160 | 03:54:17 15/11/2026 |
| 157 | Bitbaby |
AVAX/USDC | $7.19 | $940,029 | 03:54:16 15/11/2026 |
| 158 |  BiFinance |
AVAX/USDT | $7.14 | $938,985 | 03:57:11 15/11/2026 |
| 159 |  Aster |
AVAX/USDT | $7.23 | $917,678 | 03:54:15 15/11/2026 |
| 160 |  Lighter |
AVAX/USDC | $7.16 | $875,295 | 03:57:15 15/11/2026 |
| 161 | Bitbaby |
AVAX/USDT | $7.21 | $872,800 | 03:54:09 15/11/2026 |
| 162 | EasiCoin |
AVAX/USDT | $7.16 | $860,131 | 04:00:09 15/11/2026 |
| 163 | ASTX |
AVAX/USDT | $7.16 | $848,356 | 04:00:16 15/11/2026 |
| 164 |  BitKan |
AVAX/USDT | $7.17 | $843,429 | 04:00:08 15/11/2026 |
| 165 |  LeveX |
AVAX/USDT | $7.15 | $820,845 | 04:00:15 15/11/2026 |
| 166 |  BtcTurk | Kripto |
AVAX/TRY | $7.20 | $811,024 | 03:59:23 15/11/2026 |
| 167 |  BTSE |
AVAX/USDT | $7.16 | $808,529 | 03:57:15 15/11/2026 |
| 168 |  BITmarkets |
AVAX/USDT | $7.16 | $806,101 | 03:57:15 15/11/2026 |
| 169 | idax exchange |
AVAX/USDT | $7.15 | $804,399 | 04:00:09 15/11/2026 |
| 170 |  CoinTR |
AVAX/USDT | $7.16 | $789,383 | 03:54:07 15/11/2026 |
| 171 | Phemex |
AVAX/USDC | $7.16 | $787,436 | 03:57:15 15/11/2026 |
| 172 | BingX |
AVAX/USDT | $7.14 | $786,515 | 03:57:10 15/11/2026 |
| 173 |  B2Z Exchange |
AVAX/USD | $7.16 | $769,456 | 04:00:15 15/11/2026 |
| 174 | TRAIEX |
AVAX/USDT | $7.15 | $768,402 | 04:00:16 15/11/2026 |
| 175 | Koinbay |
AVAX/USDT | $7.15 | $758,221 | 03:57:12 15/11/2026 |
| 176 |  BigONE |
AVAX/USDT | $7.62 | $729,346 | 03:57:11 15/11/2026 |
| 177 |  PrimeXBT |
AVAX/USDT | $7.15 | $698,731 | 04:00:16 15/11/2026 |
| 178 | Bitrue |
AVAX/XRP | $7.15 | $691,487 | 03:57:09 15/11/2026 |
| 179 | Bitunix |
AVAX/USDC | $7.12 | $677,995 | 03:57:15 15/11/2026 |
| 180 | Binance |
AVAX/BTC | $7.14 | $648,760 | 03:56:42 15/11/2026 |
| 181 | Bitunix |
AVAX/USDT | $7.16 | $647,562 | 03:57:12 15/11/2026 |
| 182 |  Antarctic |
AVAX/USDT | $7.15 | $637,035 | 04:00:18 15/11/2026 |
| 183 |  Paribu |
AVAX/TRY | $7.17 | $628,241 | 03:58:53 15/11/2026 |
| 184 | Bitunix |
AVAX/USD | $7.12 | $613,396 | 03:57:15 15/11/2026 |
| 185 | MEXC |
AVAX/USD | $7.13 | $612,347 | 03:57:16 15/11/2026 |
| 186 |  PointPay |
AVAX/USDT | $7.15 | $596,856 | 03:57:07 15/11/2026 |
| 187 | KCEX |
AVAX/USDT | $7.13 | $558,283 | 03:57:11 15/11/2026 |
| 188 | BtcTurk | Kripto |
AVAX/USDT | $7.14 | $543,742 | 03:59:23 15/11/2026 |
| 189 | OKX |
AVAX/USDC | $7.15 | $513,862 | 03:56:24 15/11/2026 |
| 190 |  Variational |
AVAX/USDC | $7.13 | $509,998 | 04:00:17 15/11/2026 |
| 191 |  Gemini |
AVAX/GUSD | $7.17 | $505,040 | 03:59:53 15/11/2026 |
| 192 | Gemini |
AVAX/USD | $7.17 | $505,040 | 03:59:54 15/11/2026 |
| 193 | Gemini |
AVAX/USDC | $7.17 | $505,040 | 03:59:54 15/11/2026 |
| 194 | HTX |
AVAX/USDT | $7.14 | $503,399 | 03:57:16 15/11/2026 |
| 195 | Bitrue |
AVAX/SOL | $7.17 | $492,713 | 03:57:09 15/11/2026 |
| 196 |  HyperPay Futures |
AVAX/USDT | $7.16 | $487,908 | 04:00:17 15/11/2026 |
| 197 |  ZKE |
AVAX/USDT | $7.15 | $482,418 | 04:00:11 15/11/2026 |
| 198 | Niza.io |
AVAX/EUR | $7.17 | $478,371 | 04:00:07 15/11/2026 |
| 199 | BitTap |
AVAX/USDT | $7.17 | $459,861 | 04:00:09 15/11/2026 |
| 200 | Bitrue |
AVAX/USDT | $7.15 | $455,657 | 03:57:09 15/11/2026 |
| 201 |  Crypto.com Exchange |
AVAX/USD | $7.15 | $436,781 | 03:57:11 15/11/2026 |
| 202 | Bit2Me |
AVAX/USDC | $7.09 | $428,120 | 03:57:10 15/11/2026 |
| 203 | Hotcoin |
AVAX/USD | $7.16 | $427,206 | 03:57:35 15/11/2026 |
| 204 |  Polymarket Perps |
AVAX/USD | $7.13 | $425,730 | 04:00:15 15/11/2026 |
| 205 | WhiteBIT |
AVAX/TRY | $7.22 | $423,768 | 03:57:10 15/11/2026 |
| 206 | Tebbit |
AVAX/USDT | $7.15 | $416,571 | 04:00:17 15/11/2026 |
| 207 | Bitrue |
AVAX/USD1 | $7.16 | $415,651 | 03:57:09 15/11/2026 |
| 208 | Kraken |
AVAX/USDC | $7.17 | $408,594 | 03:59:24 15/11/2026 |
| 209 |  Bitbank |
AVAX/JPY | $7.17 | $408,011 | 03:57:09 15/11/2026 |
| 210 | Phemex |
AVAX/USDC | $7.18 | $406,341 | 03:57:11 15/11/2026 |
| 211 | Bitbase |
AVAX/USDC | $7.15 | $403,348 | 03:57:10 15/11/2026 |
| 212 | idax exchange |
AVAX/USDC | $7.16 | $391,293 | 04:00:09 15/11/2026 |
| 213 | Crypto.com Exchange |
AVAX/USDT | $7.15 | $386,162 | 03:57:11 15/11/2026 |
| 214 | WhiteBIT |
AVAX/EUR | $7.16 | $370,932 | 03:57:10 15/11/2026 |
| 215 |  OneEx |
AVAX/USDT | $7.15 | $370,051 | 04:00:07 15/11/2026 |
| 216 | Koinbay |
AVAX/USDC | $7.16 | $359,738 | 03:57:12 15/11/2026 |
| 217 | Ulink |
AVAX/USDT | $26.62 | $358,043 | 04:00:27 15/11/2026 |
| 218 |  ICRYPEX |
AVAX/USDT | $7.13 | $353,322 | 04:00:09 15/11/2026 |
| 219 |  KoinBX |
AVAX/USDT | $7.16 | $332,262 | 03:57:14 15/11/2026 |
| 220 |  Coincall |
AVAX/USD | $7.16 | $331,841 | 04:00:15 15/11/2026 |
| 221 | KoinBX |
AVAX/INR | $7.69 | $323,463 | 03:57:14 15/11/2026 |
| 222 | MGBX |
AVAX/USDT | $7.17 | $322,525 | 03:57:11 15/11/2026 |
| 223 | Bitfinex |
AVAX/USD | $7.18 | $302,824 | 03:59:23 15/11/2026 |
| 224 |  C-Patex |
AVAX/USDT | $7.16 | $286,770 | 03:57:14 15/11/2026 |
| 225 | Kraken |
AVAX/USDT | $7.19 | $286,224 | 03:59:53 15/11/2026 |
| 226 | MEXC |
AVAX/USDT | $7.27 | $282,258 | 03:51:07 15/11/2026 |
| 227 |  Binance TH |
AVAX/USDT | $7.15 | $271,036 | 03:57:10 15/11/2026 |
| 228 | Cofinex |
AVAX/USDC | $7.15 | $269,095 | 04:00:15 15/11/2026 |
| 229 | CoinTR |
AVAX/TRY | $7.21 | $264,460 | 03:54:07 15/11/2026 |
| 230 |  XXKK |
AVAX/USDT | $7.16 | $260,686 | 03:57:11 15/11/2026 |
| 231 | KTX |
AVAX/USDT | $7.16 | $255,899 | 04:00:12 15/11/2026 |
| 232 | Bitazza |
AVAX/USDT | $7.15 | $240,438 | 04:00:12 15/11/2026 |
| 233 | ZKE |
AVAX/USDC | $7.15 | $234,996 | 04:00:11 15/11/2026 |
| 234 | SuperEx |
AVAX/USD1 | $7.17 | $234,769 | 03:57:11 15/11/2026 |
| 235 | MEXC |
AVAX/USDC | $7.17 | $227,839 | 03:54:16 15/11/2026 |
| 236 | KuCoin |
AVAX/USDC | $7.11 | $212,335 | 03:54:53 15/11/2026 |
| 237 |  GroveX |
AVAX/USDT | $7.30 | $208,803 | 03:57:10 15/11/2026 |
| 238 | XT.COM |
AVAX/USDC | $7.17 | $206,841 | 03:57:08 15/11/2026 |
| 239 |  EdgeX |
AVAX/USDC | $7.15 | $199,993 | 04:00:16 15/11/2026 |
| 240 |  Koinpark |
AVAX/USDT | $7.15 | $196,971 | 04:00:14 15/11/2026 |
| 241 | BYDFi |
AVAX/USDT | $7.13 | $192,595 | 03:57:08 15/11/2026 |
| 242 | Crypto.com Exchange |
AVAX/USD | $7.33 | $186,302 | 03:42:19 15/11/2026 |
| 243 |  Revolut (UK) |
AVAX/USD | $7.15 | $180,708 | 04:00:09 15/11/2026 |
| 244 | Bybit |
AVAX/USDC | $7.20 | $178,698 | 03:54:08 15/11/2026 |
| 245 |  Orderly |
AVAX/USDC | $7.11 | $174,250 | 04:00:16 15/11/2026 |
| 246 | Bitstamp by Robinhood |
AVAX/EUR | $7.16 | $171,666 | 03:59:23 15/11/2026 |
| 247 | BVOX |
AVAX/USDT | $7.25 | $168,305 | 03:57:07 15/11/2026 |
| 248 |  XBO.com |
AVAX/USDT | $7.16 | $159,547 | 03:57:10 15/11/2026 |
| 249 | Binance |
AVAX/FDUSD | $7.16 | $155,641 | 03:56:42 15/11/2026 |
| 250 |  Tothemoon |
AVAX/USD | $7.16 | $149,314 | 03:57:10 15/11/2026 |
| 251 |  Deepcoin |
AVAX/USDT | $7.15 | $147,376 | 03:57:10 15/11/2026 |
| 252 | EasiCoin |
AVAX/USDC | $7.16 | $146,681 | 04:00:09 15/11/2026 |
| 253 |  Backpack Exchange |
AVAX/USDC | $7.13 | $136,066 | 03:57:15 15/11/2026 |
| 254 | Coinbase Exchange |
AVAX/EUR | $7.17 | $133,215 | 03:56:29 15/11/2026 |
| 255 | Gate |
AVAX/USDT | $7.20 | $127,610 | 03:54:50 15/11/2026 |
| 256 |  TxFlow |
AVAX/USDC | $7.11 | $122,638 | 03:57:11 15/11/2026 |
| 257 |  SecondBTC |
AVAX/USDT | $8.26 | $121,549 | 23:48:07 13/11/2026 |
| 258 | Revolut (UK) |
AVAX/EUR | $7.15 | $120,538 | 04:00:09 15/11/2026 |
| 259 |  De¹ |
AVAX/USDC.e | $7.46 | $115,695 | 03:57:11 15/11/2026 |
| 260 |  Bybit EU |
AVAX/USDC | $7.16 | $115,302 | 03:57:12 15/11/2026 |
| 261 | LeveX |
AVAX/USDT | $7.16 | $109,993 | 04:00:10 15/11/2026 |
| 262 | B2Z Exchange |
AVAX/USD | $7.15 | $103,799 | 04:00:10 15/11/2026 |
| 263 | BITmarkets |
AVAX/USD | $7.16 | $103,747 | 03:57:12 15/11/2026 |
| 264 |  HashKey Exchange |
AVAX/USD | $7.15 | $100,150 | 03:57:10 15/11/2026 |
| 265 | WOO X Pro |
AVAX/USDT | $7.17 | $93,713.69 | 04:00:07 15/11/2026 |
| 266 |  Globe Derivative Exchange |
AVAX/USD | $7.16 | $91,308.54 | 04:00:17 15/11/2026 |
| 267 |  Extended |
AVAX/USD | $7.15 | $88,963.08 | 04:00:16 15/11/2026 |
| 268 | LeveX |
AVAX/USDC | $7.16 | $88,594.53 | 04:00:15 15/11/2026 |
| 269 | OKX |
AVAX/EUR | $7.16 | $87,100.61 | 03:56:24 15/11/2026 |
| 270 |  PancakeSwap v3 (BSC) |
AVAX/WBNB | $7.17 | $79,274.76 | 03:55:46 15/11/2026 |
| 271 | Niza.io |
AVAX/USDT | $7.16 | $78,848.06 | 04:00:07 15/11/2026 |
| 272 | Gate |
AVAX/USDC | $7.16 | $75,265.96 | 03:56:24 15/11/2026 |
| 273 | FMFW.io |
AVAX/BTC | $7.17 | $70,225.46 | 03:57:18 15/11/2026 |
| 274 | HitBTC |
AVAX/BTC | $7.15 | $70,211.45 | 03:57:10 15/11/2026 |
| 275 | Mandala Exchange |
AVAX/BTC | $7.15 | $70,193.44 | 04:00:07 15/11/2026 |
| 276 | Gleec BTC |
AVAX/BTC | $7.15 | $70,193.27 | 04:00:08 15/11/2026 |
| 277 | Cofinex |
AVAX/USDT | $7.15 | $67,035.72 | 04:00:10 15/11/2026 |
| 278 | Bitrue |
AVAX/USDC | $7.16 | $64,019.71 | 03:57:09 15/11/2026 |
| 279 |  Flipster |
AVAX/USDT | $7.49 | $60,782.86 | 03:57:16 15/11/2026 |
| 280 | TxFlow |
AVAX/USDC | $7.15 | $60,208.39 | 03:58:13 15/11/2026 |
| 281 | De¹ |
USDC.e/AVAX | $0.9783 | $57,928.76 | 03:57:11 15/11/2026 |
| 282 |  Bitkub |
AVAX/THB | $7.13 | $57,439.76 | 03:57:09 15/11/2026 |
| 283 | BTSE |
AVAX/USDT | $7.22 | $55,325.76 | 03:57:09 15/11/2026 |
| 284 | B2Z Exchange |
AVAX/USDT | $7.16 | $55,272.66 | 04:00:10 15/11/2026 |
| 285 | BITmarkets |
AVAX/USDT | $7.22 | $54,908.94 | 03:57:12 15/11/2026 |
| 286 | Cofinex |
AVAX/EUR | $7.20 | $54,795.02 | 04:00:10 15/11/2026 |
| 287 |  NexDAX |
AVAX/USDT | $7.12 | $51,176.08 | 03:57:14 15/11/2026 |
| 288 | Azbit |
AVAX/USDC | $7.15 | $49,055.11 | 03:57:07 15/11/2026 |
| 289 | Bitfinex |
AVAX/USDT | $7.15 | $43,541.44 | 03:59:53 15/11/2026 |
| 290 | Paribu |
AVAX/USDT | $7.13 | $42,872.49 | 03:58:53 15/11/2026 |
| 291 | XBO.com |
AVAX/USD | $7.17 | $42,411.77 | 03:57:10 15/11/2026 |
| 292 | XBO.com |
AVAX/EUR | $7.18 | $41,001.24 | 03:57:10 15/11/2026 |
| 293 | Coinbase Exchange |
AVAX/USDT | $7.15 | $40,747.23 | 03:56:59 15/11/2026 |
| 294 | TRAIEX |
AVAX/USDC | $7.16 | $38,298.78 | 04:00:09 15/11/2026 |
| 295 |  Fillx |
AVAX/USDC | $7.11 | $38,107.29 | 04:00:16 15/11/2026 |
| 296 | Binance |
AVAX/BRL | $7.21 | $36,481.69 | 03:56:42 15/11/2026 |
| 297 |  ApeX Omni |
AVAX/USDT | $7.15 | $36,326.88 | 04:00:15 15/11/2026 |
| 298 |  CriptoSwaps |
AVAX/USDT | $7.15 | $33,969.82 | 04:00:11 15/11/2026 |
| 299 | MEXC |
AVAX/USDC | $7.17 | $32,681.69 | 03:57:10 15/11/2026 |
| 300 |  Binance.US |
AVAX/USDT | $7.16 | $32,114.17 | 03:59:53 15/11/2026 |
Thông tin thị trường giao dịch Avalanche (AVAX)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch AVAX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 988 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 04:00:15 15/11/2026, cặp giao dịch AVAX/USDT tại sàn CEEX exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $277,508,995 với tỷ giá $7.15.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AVAX.
Cặp: Tên cặp giao dịch AVAX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AVAX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.