Avalanche AVAX
Xếp hạng #28
18:53:00 09/08/2026
Giá Avalanche (AVAX)
$6.47 -1.17%
0.00009972 BTC
167,563 VND
Thấp: $6.43
Cao: $6.56
Thị trường Avalanche (AVAX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BingX |
AVAX/USD | $6.47 | $224,252,544 | 17:57:17 09/08/2026 |
| 2 |  CEEX exchange |
AVAX/USDT | $6.47 | $136,939,136 | 18:00:16 09/08/2026 |
| 3 |  YUBIT |
AVAX/USDT | $6.46 | $80,958,633 | 17:57:09 09/08/2026 |
| 4 |  SunX |
AVAX/USDT | $6.48 | $60,216,146 | 18:00:10 09/08/2026 |
| 5 |  Ulink |
AVAX/USDT | $6.48 | $60,216,146 | 18:00:10 09/08/2026 |
| 6 |  MEXC |
AVAX/USDT | $6.47 | $33,492,617 | 17:57:16 09/08/2026 |
| 7 |  CoinP |
AVAX/USDT | $6.46 | $33,089,032 | 18:00:10 09/08/2026 |
| 8 |  Binance |
AVAX/USDT | $6.47 | $26,492,223 | 17:54:17 09/08/2026 |
| 9 |  KTX |
AVAX/USDT | $6.47 | $24,956,742 | 18:00:15 09/08/2026 |
| 10 |  idax exchange |
AVAX/USDT | $6.47 | $24,821,628 | 18:00:17 09/08/2026 |
| 11 |  WHXEX |
AVAX/USDT | $6.47 | $24,821,556 | 18:00:16 09/08/2026 |
| 12 |  Blockfinex |
AVAX/USDT | $6.47 | $24,820,895 | 18:00:15 09/08/2026 |
| 13 |  Koinbay |
AVAX/USDT | $6.47 | $24,726,270 | 17:57:16 09/08/2026 |
| 14 |  TruBit Pro Exchange |
AVAX/USDT | $6.47 | $23,299,906 | 18:00:15 09/08/2026 |
| 15 |  OrangeX |
AVAX/USDT | $6.47 | $21,266,841 | 17:57:15 09/08/2026 |
| 16 |  LBank |
AVAX/USDT | $6.47 | $17,593,276 | 17:57:16 09/08/2026 |
| 17 |  WEEX |
AVAX/USDT | $6.47 | $17,445,774 | 17:57:17 09/08/2026 |
| 18 |  Hibt |
AVAX/USDT | $6.47 | $14,195,216 | 17:57:17 09/08/2026 |
| 19 |  IBIT Global |
AVAX/USDT | $6.47 | $13,218,015 | 18:00:17 09/08/2026 |
| 20 | BingX |
AVAX/USDT | $6.47 | $12,939,092 | 17:57:17 09/08/2026 |
| 21 |  Aivora Exchange |
AVAX/USDT | $6.47 | $12,795,127 | 18:00:16 09/08/2026 |
| 22 |  Ourbit |
AVAX/USDT | $6.47 | $12,173,839 | 17:57:17 09/08/2026 |
| 23 |  BTSE |
AVAX/USDT | $6.47 | $11,749,447 | 17:57:15 09/08/2026 |
| 24 |  BVOX |
AVAX/USDT | $6.47 | $11,332,813 | 17:57:15 09/08/2026 |
| 25 |  B2Z Exchange |
AVAX/USD | $6.47 | $11,309,990 | 18:00:15 09/08/2026 |
| 26 |  BITmarkets |
AVAX/USDT | $6.47 | $11,304,096 | 18:00:15 09/08/2026 |
| 27 |  CoinUp.io |
AVAX/USDT | $6.47 | $11,058,944 | 17:45:08 09/08/2026 |
| 28 |  BTCC |
AVAX/USDT | $6.48 | $10,978,053 | 17:57:16 09/08/2026 |
| 29 |  CoinW |
AVAX/USDT | $6.47 | $10,613,824 | 17:57:19 09/08/2026 |
| 30 |  FameEX |
AVAX/USDT | $6.47 | $10,036,531 | 17:57:18 09/08/2026 |
| 31 |  Ekbit |
AVAX/USDT | $6.47 | $9,812,409 | 18:00:15 09/08/2026 |
| 32 |  AstralX |
AVAX/USDT | $6.47 | $9,714,652 | 18:00:15 09/08/2026 |
| 33 |  Bybit |
AVAX/USDT | $6.47 | $9,463,364 | 17:54:16 09/08/2026 |
| 34 |  Batonex |
AVAX/USDT | $6.47 | $8,238,041 | 18:00:16 09/08/2026 |
| 35 |  BiKing |
AVAX/USDT | $6.47 | $8,076,701 | 18:00:16 09/08/2026 |
| 36 |  BitMart |
AVAX/USDT | $6.47 | $8,020,692 | 18:00:16 09/08/2026 |
| 37 |  Toobit |
AVAX/USDT | $6.47 | $7,873,792 | 17:57:17 09/08/2026 |
| 38 |  AlphaX |
AVAX/USDT | $6.49 | $7,812,174 | 18:00:11 09/08/2026 |
| 39 |  Biconomy.com |
AVAX/USDT | $6.47 | $7,683,554 | 17:57:15 09/08/2026 |
| 40 |  Tapbit |
AVAX/USDT | $6.47 | $7,345,557 | 17:57:15 09/08/2026 |
| 41 |  Echobit |
AVAX/USDT | $6.47 | $7,098,193 | 17:57:16 09/08/2026 |
| 42 | AlphaX |
AVAX/USDT | $6.47 | $6,986,548 | 18:00:16 09/08/2026 |
| 43 |  CoinMy |
AVAX/USDT | $6.47 | $6,897,327 | 18:00:16 09/08/2026 |
| 44 |  WOO X Pro |
AVAX/USDT | $6.47 | $6,608,756 | 18:00:15 09/08/2026 |
| 45 | BingX |
AVAX/USDC | $6.47 | $6,508,014 | 17:57:17 09/08/2026 |
| 46 | CEEX exchange |
AVAX/USDT | $6.47 | $5,835,244 | 18:00:11 09/08/2026 |
| 47 |  Zoomex |
AVAX/USDT | $6.47 | $5,315,730 | 17:57:16 09/08/2026 |
| 48 | Batonex |
AVAX/USDT | $6.47 | $5,113,072 | 18:00:10 09/08/2026 |
| 49 |  Bitbase |
AVAX/USDT | $6.47 | $4,833,432 | 17:54:18 09/08/2026 |
| 50 | BitMart |
AVAX/USDT | $6.47 | $4,830,692 | 18:00:07 09/08/2026 |
| 51 |  Dexalot |
AVAX/USDT | $6.48 | $4,566,070 | 17:57:09 09/08/2026 |
| 52 | Binance |
AVAX/USDT | $6.47 | $4,546,515 | 17:56:42 09/08/2026 |
| 53 |  4E |
AVAX/USDT | $6.47 | $4,539,251 | 18:00:15 09/08/2026 |
| 54 |  x.me Exchange |
AVAX/USDT | $6.47 | $4,407,064 | 17:57:17 09/08/2026 |
| 55 |  Websea |
AVAX/USDT | $6.47 | $4,292,734 | 17:57:16 09/08/2026 |
| 56 |  WhiteBIT |
AVAX/USDT | $6.48 | $4,099,757 | 17:57:11 09/08/2026 |
| 57 |  COINSPACE |
AVAX/USDT | $6.47 | $4,071,203 | 18:00:11 09/08/2026 |
| 58 | WEEX |
AVAX/USDC | $6.47 | $3,943,498 | 17:57:10 09/08/2026 |
| 59 |  CrypFine |
AVAX/USDT | $6.47 | $3,906,006 | 17:57:15 09/08/2026 |
| 60 |  YEX |
AVAX/USDT | $6.47 | $3,603,965 | 17:57:16 09/08/2026 |
| 61 |  CZR Exchange |
AVAX/USDT | $6.47 | $3,592,924 | 18:00:15 09/08/2026 |
| 62 |  GroveX |
AVAX/USDT | $6.48 | $3,525,812 | 18:00:11 09/08/2026 |
| 63 |  KuCoin |
AVAX/USDT | $6.47 | $3,476,478 | 17:56:23 09/08/2026 |
| 64 | Biconomy.com |
AVAX/USDT | $6.47 | $3,359,010 | 17:57:08 09/08/2026 |
| 65 |  Poloniex |
AVAX/USDT | $6.47 | $3,286,007 | 17:59:23 09/08/2026 |
| 66 |  UZX |
AVAX/USDT | $6.47 | $3,248,150 | 17:57:15 09/08/2026 |
| 67 |  BlockFin |
AVAX/USDT | $6.47 | $3,239,851 | 18:00:15 09/08/2026 |
| 68 |  Gate |
AVAX/USDT | $6.47 | $3,235,541 | 17:54:20 09/08/2026 |
| 69 |  Hotcoin |
AVAX/USDT | $6.47 | $3,031,708 | 17:57:18 09/08/2026 |
| 70 | Hotcoin |
AVAX/USDT | $6.47 | $2,945,522 | 17:57:17 09/08/2026 |
| 71 |  Bitunix |
AVAX/USDT | $6.47 | $2,936,795 | 17:57:17 09/08/2026 |
| 72 | CoinUp.io |
AVAX/USDT | $6.47 | $2,887,181 | 17:45:18 09/08/2026 |
| 73 |  ASTX |
AVAX/USDT | $6.49 | $2,864,644 | 18:00:12 09/08/2026 |
| 74 |  Azbit |
AVAX/USDT | $6.47 | $2,794,299 | 17:57:10 09/08/2026 |
| 75 |  Bitget |
AVAX/USDT | $6.47 | $2,659,817 | 17:54:16 09/08/2026 |
| 76 |  Cofinex |
AVAX/USDT | $6.47 | $2,658,477 | 18:00:15 09/08/2026 |
| 77 | WOO X Pro |
AVAX/USDT | $6.47 | $2,508,379 | 18:00:08 09/08/2026 |
| 78 |  MGBX |
AVAX/USDT | $6.47 | $2,408,637 | 17:57:16 09/08/2026 |
| 79 |  OneEx |
AVAX/USDT | $6.48 | $2,388,323 | 18:00:08 09/08/2026 |
| 80 | BTCC |
AVAX/USDT | $6.47 | $2,273,970 | 17:57:08 09/08/2026 |
| 81 | Binance |
AVAX/USDC | $6.47 | $2,268,448 | 17:54:17 09/08/2026 |
| 82 | 4E |
AVAX/USDT | $6.47 | $2,250,340 | 18:00:09 09/08/2026 |
| 83 | Toobit |
AVAX/USDT | $6.47 | $2,232,137 | 17:57:10 09/08/2026 |
| 84 |  Coinbase Exchange |
AVAX/USD | $6.48 | $2,162,042 | 17:56:29 09/08/2026 |
| 85 | BVOX |
AVAX/USDT | $6.47 | $2,086,451 | 17:57:08 09/08/2026 |
| 86 | KuCoin |
AVAX/USDT | $6.47 | $2,082,853 | 17:57:19 09/08/2026 |
| 87 |  BitDelta |
AVAX/USDT | $6.48 | $2,059,008 | 18:00:10 09/08/2026 |
| 88 |  XT.COM |
AVAX/USDT | $6.48 | $2,046,179 | 17:57:08 09/08/2026 |
| 89 |  AIA Exchange |
AVAX/USDT | $6.48 | $2,033,159 | 18:00:09 09/08/2026 |
| 90 | CoinW |
AVAX/USDT | $6.48 | $2,004,353 | 17:57:07 09/08/2026 |
| 91 |  KCEX |
AVAX/USDT | $6.47 | $1,948,981 | 17:57:15 09/08/2026 |
| 92 | Dexalot |
AVAX/USDC | $6.48 | $1,932,005 | 17:57:09 09/08/2026 |
| 93 | BTSE |
AVAX/USDT | $6.47 | $1,836,463 | 17:57:07 09/08/2026 |
| 94 | Hibt |
AVAX/USDT | $6.47 | $1,809,320 | 17:57:19 09/08/2026 |
| 95 | CoinMy |
AVAX/USDT | $6.48 | $1,799,210 | 18:00:11 09/08/2026 |
| 96 |  Bitbaby |
AVAX/USDT | $6.47 | $1,789,712 | 18:00:15 09/08/2026 |
| 97 |  Phemex |
AVAX/USDT | $6.47 | $1,778,300 | 17:57:16 09/08/2026 |
| 98 | BITmarkets |
AVAX/USDT | $6.48 | $1,724,936 | 18:00:09 09/08/2026 |
| 99 | B2Z Exchange |
AVAX/USDT | $6.48 | $1,724,822 | 18:00:10 09/08/2026 |
| 100 | YUBIT |
AVAX/USDT | $6.47 | $1,712,447 | 17:57:15 09/08/2026 |
| 101 |  BitradeX |
AVAX/USDT | $6.47 | $1,657,394 | 17:51:17 09/08/2026 |
| 102 |  EasiCoin |
AVAX/USDT | $6.47 | $1,621,820 | 18:00:16 09/08/2026 |
| 103 | BITmarkets |
AVAX/USD | $6.48 | $1,612,616 | 18:00:09 09/08/2026 |
| 104 | B2Z Exchange |
AVAX/USD | $6.48 | $1,612,565 | 18:00:10 09/08/2026 |
| 105 | Aivora Exchange |
AVAX/USDT | $6.46 | $1,414,407 | 18:00:11 09/08/2026 |
| 106 |  De¹ |
AVAX/USDC.e | $6.47 | $1,394,238 | 17:57:12 09/08/2026 |
| 107 |  SuperEx |
AVAX/USDT | $6.49 | $1,291,581 | 18:00:13 09/08/2026 |
| 108 | Echobit |
AVAX/USDT | $6.47 | $1,255,136 | 17:57:08 09/08/2026 |
| 109 | OrangeX |
AVAX/USDT | $6.47 | $1,235,750 | 17:57:07 09/08/2026 |
| 110 | FameEX |
AVAX/USDT | $6.47 | $1,192,346 | 17:57:07 09/08/2026 |
| 111 |  BitGW Exchange |
AVAX/USDT | $6.48 | $1,188,866 | 18:00:12 09/08/2026 |
| 112 |  Bitcastle |
AVAX/USDT | $6.47 | $1,144,926 | 18:00:19 09/08/2026 |
| 113 |  OKX |
AVAX/USDT | $6.47 | $1,135,969 | 17:56:23 09/08/2026 |
| 114 |  Gems Trade |
AVAX/USDT | $6.47 | $1,135,463 | 18:00:12 09/08/2026 |
| 115 | Bybit |
AVAX/USDT | $6.47 | $1,100,937 | 17:54:12 09/08/2026 |
| 116 |  Cryptomus |
AVAX/USDT | $6.47 | $1,063,117 | 18:00:11 09/08/2026 |
| 117 | UZX |
AVAX/USDT | $6.48 | $1,061,091 | 17:57:08 09/08/2026 |
| 118 | BlockFin |
AVAX/USDT | $6.48 | $1,036,008 | 18:00:10 09/08/2026 |
| 119 |  Bitrue |
AVAX/USDT | $6.47 | $997,905 | 17:57:17 09/08/2026 |
| 120 | Binance |
AVAX/TRY | $6.46 | $973,257 | 17:56:42 09/08/2026 |
| 121 | LBank |
AVAX/USDT | $6.47 | $948,222 | 17:57:08 09/08/2026 |
| 122 |  Hyperliquid |
AVAX/USDC | $6.48 | $914,960 | 17:57:26 09/08/2026 |
| 123 | Ourbit |
AVAX/USDT | $6.46 | $909,280 | 17:45:08 09/08/2026 |
| 124 |  BiFinance |
AVAX/USDT | $6.47 | $870,838 | 17:57:10 09/08/2026 |
| 125 |  BitTap |
AVAX/USDT | $6.47 | $866,915 | 18:00:16 09/08/2026 |
| 126 |  EVEDEX |
AVAX/USD | $6.48 | $850,088 | 18:00:15 09/08/2026 |
| 127 | BitradeX |
AVAX/USDT | $6.46 | $845,264 | 17:54:07 09/08/2026 |
| 128 |  HTX |
AVAX/USDT | $6.48 | $822,126 | 17:59:54 09/08/2026 |
| 129 |  CRMClick |
AVAX/USDT | $6.48 | $821,946 | 18:00:11 09/08/2026 |
| 130 |  Kraken |
AVAX/USD | $6.47 | $792,914 | 17:59:25 09/08/2026 |
| 131 |  Binance TR |
AVAX/TRY | $6.47 | $758,148 | 17:57:09 09/08/2026 |
| 132 | YEX |
AVAXC/USDT | $6.47 | $716,124 | 18:00:10 09/08/2026 |
| 133 | WEEX |
AVAX/USDT | $6.47 | $682,569 | 17:57:10 09/08/2026 |
| 134 |  BloFin |
AVAX/USDT | $6.47 | $667,505 | 17:57:16 09/08/2026 |
| 135 | Phemex |
AVAX/USDT | $6.47 | $660,333 | 17:57:08 09/08/2026 |
| 136 | Biconomy.com |
AVAX/USDC | $6.47 | $655,805 | 17:57:08 09/08/2026 |
| 137 | De¹ |
USDC.e/AVAX | $0.9958 | $647,334 | 17:57:12 09/08/2026 |
| 138 | CrypFine |
AVAX/USDT | $6.46 | $644,937 | 17:57:11 09/08/2026 |
| 139 |  DigiFinex |
AVAX/USDT | $6.47 | $644,858 | 17:57:07 09/08/2026 |
| 140 |  CoinEx |
AVAX/USDT | $6.47 | $644,043 | 17:57:15 09/08/2026 |
| 141 |  Pionex |
AVAX/USDT | $6.47 | $621,079 | 17:57:16 09/08/2026 |
| 142 |  ApeX Omni |
AVAX/USDT | $6.47 | $618,183 | 18:00:16 09/08/2026 |
| 143 | BloFin |
AVAX/USDT | $6.47 | $615,830 | 17:57:07 09/08/2026 |
| 144 |  CoinTR |
AVAX/USDT | $6.48 | $596,384 | 18:00:11 09/08/2026 |
| 145 | IBIT Global |
AVAX/USDT | $6.47 | $591,326 | 18:00:10 09/08/2026 |
| 146 | SunX |
AVAX/USDT | $6.47 | $554,470 | 18:00:19 09/08/2026 |
| 147 |  AllinX |
AVAX/USDT | $6.48 | $551,559 | 18:00:09 09/08/2026 |
| 148 | Binance |
AVAX/USD | $6.48 | $514,916 | 17:54:50 09/08/2026 |
| 149 | XT.COM |
AVAX/USD | $6.47 | $507,743 | 17:57:40 09/08/2026 |
| 150 |  Upbit |
AVAX/KRW | $6.47 | $497,016 | 17:56:23 09/08/2026 |
| 151 | Tapbit |
AVAX/USDT | $6.46 | $465,329 | 17:57:08 09/08/2026 |
| 152 |  Grvt |
AVAX/USDT | $6.47 | $437,857 | 16:48:19 09/08/2026 |
| 153 |  BitKan |
AVAX/USDT | $6.47 | $432,508 | 18:00:10 09/08/2026 |
| 154 | Hotcoin |
AVAX/USD | $6.47 | $428,417 | 17:57:18 09/08/2026 |
| 155 | YEX |
AVAX/USD | $6.47 | $395,704 | 17:57:16 09/08/2026 |
| 156 |  Coinbase International Exchange |
AVAX/USDC | $6.47 | $390,199 | 18:00:16 09/08/2026 |
| 157 | Bitbase |
AVAX/USDT | $6.47 | $382,153 | 17:57:08 09/08/2026 |
| 158 | Binance |
AVAX/USDC | $6.47 | $372,419 | 17:56:42 09/08/2026 |
| 159 | TruBit Pro Exchange |
AVAX/USDT | $6.48 | $363,570 | 18:00:12 09/08/2026 |
| 160 | Bitget |
AVAX/USDT | $6.47 | $356,700 | 17:54:58 09/08/2026 |
| 161 |  SunX |
AVAX/USDT | $6.61 | $354,870 | 18:00:16 09/08/2026 |
| 162 | KTX |
AVAX/USDT | $6.48 | $342,870 | 18:00:12 09/08/2026 |
| 163 | Zoomex |
AVAX/USDT | $6.47 | $330,242 | 17:54:07 09/08/2026 |
| 164 |  KoinBX |
AVAX/USDT | $6.47 | $324,866 | 18:00:12 09/08/2026 |
| 165 | KCEX |
AVAX/USDC | $6.47 | $310,201 | 17:57:15 09/08/2026 |
| 166 | BITmarkets |
AVAX/USDC | $6.48 | $308,093 | 18:00:09 09/08/2026 |
| 167 | B2Z Exchange |
AVAX/USDC | $6.48 | $308,084 | 18:00:10 09/08/2026 |
| 168 | KoinBX |
AVAX/INR | $6.75 | $306,325 | 18:00:12 09/08/2026 |
| 169 |  Blynex |
AVAX/USDT | $6.48 | $284,365 | 18:00:10 09/08/2026 |
| 170 |  Coinstore |
AVAX/USDT | $6.47 | $272,919 | 17:57:08 09/08/2026 |
| 171 | Pionex |
AVAX/USDT | $6.48 | $262,092 | 17:57:09 09/08/2026 |
| 172 | Gate |
AVAX/USDT | $6.47 | $258,043 | 17:56:24 09/08/2026 |
| 173 |  BtcTurk | Kripto |
AVAX/TRY | $6.47 | $248,801 | 17:58:23 09/08/2026 |
| 174 | Bitcastle |
AVAX/USDT | $6.48 | $245,218 | 18:00:13 09/08/2026 |
| 175 |  Bitvavo |
AVAX/EUR | $6.48 | $242,941 | 17:57:10 09/08/2026 |
| 176 |  ICRYPEX |
AVAX/USDT | $6.44 | $235,780 | 18:00:12 09/08/2026 |
| 177 | Bitbase |
AVAX/USDC | $6.47 | $235,232 | 17:54:18 09/08/2026 |
| 178 |  BigONE |
AVAX/USDT | $6.48 | $233,851 | 17:57:07 09/08/2026 |
| 179 |  Picol |
AVAX/USDT | $6.47 | $231,191 | 18:00:08 09/08/2026 |
| 180 | Bitunix |
AVAX/USD | $6.48 | $229,435 | 17:57:17 09/08/2026 |
| 181 |  MemeMax |
AVAX/USDC | $6.47 | $225,172 | 18:00:16 09/08/2026 |
| 182 |  Orderly |
AVAX/USDC | $6.47 | $225,168 | 18:00:16 09/08/2026 |
| 183 |  BYDFi |
AVAX/USDT | $6.47 | $215,258 | 18:00:16 09/08/2026 |
| 184 |  Bitazza |
AVAX/USDT | $6.45 | $213,485 | 18:00:11 09/08/2026 |
| 185 | Phemex |
AVAX/USDC | $6.47 | $210,473 | 17:57:08 09/08/2026 |
| 186 | MEXC |
AVAX/USD | $6.47 | $203,856 | 17:57:16 09/08/2026 |
| 187 |  Niza.io |
AVAX/USD | $6.47 | $198,803 | 18:00:12 09/08/2026 |
| 188 | Bitbaby |
AVAX/USDT | $6.48 | $198,192 | 18:00:09 09/08/2026 |
| 189 |  HyperPay Futures |
AVAX/USDT | $6.47 | $197,373 | 18:00:17 09/08/2026 |
| 190 | MEXC |
AVAX/USDT | $6.47 | $195,047 | 17:57:07 09/08/2026 |
| 191 | Blockfinex |
AVAX/USDT | $6.47 | $192,128 | 18:00:10 09/08/2026 |
| 192 | idax exchange |
AVAX/USDT | $6.48 | $192,067 | 18:00:11 09/08/2026 |
| 193 | WHXEX |
AVAX/USDT | $6.48 | $192,061 | 18:00:12 09/08/2026 |
| 194 |  XXKK |
AVAX/USDT | $6.47 | $191,864 | 18:00:08 09/08/2026 |
| 195 | Koinbay |
AVAX/USDT | $6.47 | $191,864 | 17:57:14 09/08/2026 |
| 196 | CoinTR |
AVAX/TRY | $6.47 | $189,599 | 18:00:11 09/08/2026 |
| 197 |  LeveX |
AVAX/USDT | $6.47 | $189,503 | 18:00:15 09/08/2026 |
| 198 | BingX |
AVAX/USDT | $6.47 | $187,387 | 17:57:15 09/08/2026 |
| 199 | Bitbase |
AVAX/USDC | $6.48 | $187,321 | 17:57:08 09/08/2026 |
| 200 | HTX |
AVAX/USDT | $6.47 | $185,921 | 17:54:17 09/08/2026 |
| 201 | WhiteBIT |
AVAX/WBT | $6.48 | $183,580 | 17:57:11 09/08/2026 |
| 202 |  Paribu |
AVAX/TRY | $6.46 | $178,579 | 17:58:53 09/08/2026 |
| 203 | Cofinex |
AVAX/USD | $6.48 | $172,131 | 18:00:15 09/08/2026 |
| 204 | Phemex |
AVAX/USDC | $6.47 | $171,544 | 17:57:16 09/08/2026 |
| 205 | WhiteBIT |
AVAX/USDC | $6.48 | $164,120 | 17:57:11 09/08/2026 |
| 206 | Bitunix |
AVAX/USDC | $6.47 | $163,874 | 17:57:17 09/08/2026 |
| 207 | Bitunix |
AVAX/USDT | $6.47 | $161,156 | 17:57:07 09/08/2026 |
| 208 | idax exchange |
AVAX/USDC | $6.47 | $155,661 | 18:00:11 09/08/2026 |
| 209 | WHXEX |
AVAX/USDC | $6.47 | $155,656 | 18:00:12 09/08/2026 |
| 210 | Koinbay |
AVAX/USDC | $6.47 | $155,119 | 17:57:14 09/08/2026 |
| 211 | Bitbaby |
AVAX/USDC | $6.47 | $151,576 | 18:00:15 09/08/2026 |
| 212 | Bitrue |
AVAX/USDT | $6.49 | $150,946 | 17:57:08 09/08/2026 |
| 213 | EasiCoin |
AVAX/USDT | $6.47 | $150,331 | 18:00:08 09/08/2026 |
| 214 | BtcTurk | Kripto |
AVAX/USDT | $6.47 | $146,625 | 17:58:23 09/08/2026 |
| 215 | Bitrue |
AVAX/USD1 | $6.47 | $146,074 | 17:57:08 09/08/2026 |
| 216 |  Bithumb |
AVAX/KRW | $6.48 | $142,265 | 17:59:53 09/08/2026 |
| 217 | Bitrue |
AVAX/XRP | $6.48 | $141,243 | 17:57:08 09/08/2026 |
| 218 | BYDFi |
AVAX/USDT | $6.48 | $135,023 | 18:00:10 09/08/2026 |
| 219 |  Lighter |
AVAX/USDC | $6.47 | $132,220 | 17:57:15 09/08/2026 |
| 220 | MEXC |
AVAX/USD1 | $6.47 | $130,394 | 17:57:16 09/08/2026 |
| 221 |  Deribit |
AVAX/USDC | $6.48 | $127,527 | 17:18:56 09/08/2026 |
| 222 |  Mandala Exchange |
AVAX/USDT | $6.48 | $125,938 | 18:00:10 09/08/2026 |
| 223 |  Gleec BTC |
AVAX/USDT | $6.48 | $125,931 | 18:00:11 09/08/2026 |
| 224 |  FMFW.io |
AVAX/USDT | $6.47 | $125,908 | 17:57:11 09/08/2026 |
| 225 |  HitBTC |
AVAX/USDT | $6.48 | $125,740 | 17:54:10 09/08/2026 |
| 226 |  Aster |
AVAX/USDT | $6.48 | $124,327 | 17:54:15 09/08/2026 |
| 227 |  Bitstamp by Robinhood |
AVAX/USD | $6.48 | $115,389 | 17:59:23 09/08/2026 |
| 228 |  ZKE |
AVAX/USDT | $6.47 | $115,231 | 18:00:13 09/08/2026 |
| 229 | MGBX |
AVAX/USDT | $6.47 | $113,183 | 17:57:08 09/08/2026 |
| 230 |  SecondBTC |
AVAX/USDT | $6.47 | $111,308 | 17:57:11 09/08/2026 |
| 231 | MEXC |
AVAX/USDC | $6.47 | $108,804 | 17:57:16 09/08/2026 |
| 232 | Bitrue |
AVAX/SOL | $6.47 | $104,562 | 17:57:08 09/08/2026 |
| 233 | BitTap |
AVAX/USDT | $6.49 | $101,616 | 18:00:08 09/08/2026 |
| 234 | ASTX |
AVAX/USDT | $6.47 | $101,444 | 18:00:16 09/08/2026 |
| 235 |  Antarctic |
AVAX/USDT | $6.47 | $101,180 | 18:00:17 09/08/2026 |
| 236 | Gleec BTC |
AVAX/USDT | $6.47 | $96,312.71 | 18:00:15 09/08/2026 |
| 237 | Mandala Exchange |
AVAX/USDT | $6.47 | $96,301.24 | 18:00:25 09/08/2026 |
| 238 | HitBTC |
AVAX/USDT | $6.47 | $96,298.61 | 18:00:16 09/08/2026 |
| 239 | Gate |
AVAX/USDT | $6.48 | $94,943.00 | 17:54:50 09/08/2026 |
| 240 |  Extended |
AVAX/USD | $6.49 | $93,424.28 | 18:00:16 09/08/2026 |
| 241 | ZKE |
AVAX/USDC | $6.47 | $93,389.38 | 18:00:13 09/08/2026 |
| 242 | KCEX |
AVAX/USDT | $6.48 | $90,752.14 | 17:57:08 09/08/2026 |
| 243 |  Crypto.com Exchange |
AVAX/USDT | $6.47 | $88,708.67 | 17:57:08 09/08/2026 |
| 244 |  PointPay |
AVAX/USDT | $6.47 | $87,728.85 | 17:57:07 09/08/2026 |
| 245 |  PrimeXBT |
AVAX/USDT | $6.47 | $86,933.51 | 18:00:16 09/08/2026 |
| 246 | WhiteBIT |
AVAX/TRY | $6.47 | $79,784.09 | 17:57:11 09/08/2026 |
| 247 | Ulink |
AVAX/USDT | $6.47 | $79,232.59 | 18:00:17 09/08/2026 |
| 248 | WHXEX |
AVAX/BTC | $6.47 | $78,521.66 | 18:00:12 09/08/2026 |
| 249 | Coinbase Exchange |
AVAX/EUR | $6.47 | $72,071.22 | 17:56:29 09/08/2026 |
| 250 |  TxFlow |
AVAX/USDC | $6.47 | $64,890.45 | 17:51:11 09/08/2026 |
| 251 | TxFlow |
AVAX/USDC | $6.48 | $62,459.19 | 17:30:39 09/08/2026 |
| 252 |  C-Patex |
AVAX/USDT | $6.47 | $59,029.92 | 17:57:07 09/08/2026 |
| 253 | OKX |
AVAX/EUR | $6.47 | $57,883.71 | 17:56:23 09/08/2026 |
| 254 | Cofinex |
AVAX/EUR | $6.47 | $57,809.45 | 18:00:09 09/08/2026 |
| 255 |  Coincall |
AVAX/USD | $6.48 | $57,470.78 | 18:00:16 09/08/2026 |
| 256 | MEXC |
AVAX/USD1 | $6.48 | $55,762.76 | 17:54:13 09/08/2026 |
| 257 | BITmarkets |
AVAX/IDR | $6.44 | $55,078.08 | 18:00:09 09/08/2026 |
| 258 | Cofinex |
AVAX/USDT | $6.48 | $53,177.29 | 18:00:09 09/08/2026 |
| 259 | Cofinex |
AVAX/USDC | $6.47 | $53,130.07 | 18:00:15 09/08/2026 |
| 260 |  Coinbase Derivatives Exchange |
AVAX/USD | $6.48 | $52,307.70 | 18:00:50 09/08/2026 |
| 261 | LeveX |
AVAX/USDC | $6.47 | $46,998.15 | 18:00:15 09/08/2026 |
| 262 |  XBO.com |
AVAX/USDT | $6.48 | $45,282.74 | 18:00:10 09/08/2026 |
| 263 | Bybit |
AVAX/USDC | $6.48 | $45,021.66 | 17:54:12 09/08/2026 |
| 264 |  ADEN |
AVAX/USDT | $6.47 | $43,833.64 | 18:00:55 09/08/2026 |
| 265 | Binance |
AVAX/BTC | $6.47 | $43,128.84 | 17:56:42 09/08/2026 |
| 266 |  NexDAX |
AVAX/USDT | $6.47 | $41,572.83 | 18:00:12 09/08/2026 |
| 267 | Crypto.com Exchange |
AVAX/USD | $6.48 | $39,995.08 | 17:57:08 09/08/2026 |
| 268 | XT.COM |
AVAX/USDC | $6.48 | $37,199.02 | 17:57:08 09/08/2026 |
| 269 | XBO.com |
AVAX/EUR | $6.47 | $36,621.60 | 18:00:10 09/08/2026 |
| 270 |  Koinpark |
AVAX/USDT | $6.48 | $36,485.22 | 18:00:12 09/08/2026 |
| 271 | XBO.com |
AVAX/USD | $6.47 | $36,231.40 | 18:00:10 09/08/2026 |
| 272 | Kraken |
AVAX/EUR | $6.48 | $35,952.84 | 17:59:25 09/08/2026 |
| 273 |  Bit2Me |
AVAX/EUR | $6.48 | $35,489.68 | 17:57:08 09/08/2026 |
| 274 |  Deepcoin |
AVAX/USDT | $6.47 | $34,745.96 | 17:57:07 09/08/2026 |
| 275 | CoinEx |
AVAX/USDT | $6.48 | $33,976.22 | 17:59:53 09/08/2026 |
| 276 | Azbit |
AVAX/USDC | $6.47 | $33,897.17 | 17:57:10 09/08/2026 |
| 277 | MEXC |
AVAX/USDC | $6.47 | $31,450.64 | 17:57:07 09/08/2026 |
| 278 | Bitrue |
AVAX/USDC | $6.47 | $31,389.36 | 17:57:08 09/08/2026 |
| 279 |  Variational |
AVAX/USDC | $6.47 | $30,496.57 | 18:03:16 09/08/2026 |
| 280 | Bybit |
AVAX/EUR | $6.49 | $29,815.80 | 17:54:12 09/08/2026 |
| 281 | EasiCoin |
AVAX/USDC | $6.48 | $29,484.46 | 18:00:08 09/08/2026 |
| 282 |  Bitbank |
AVAX/JPY | $6.49 | $25,975.30 | 17:57:07 09/08/2026 |
| 283 |  CriptoSwaps |
AVAX/USDT | $6.47 | $25,822.66 | 18:00:11 09/08/2026 |
| 284 | LeveX |
AVAX/USDT | $6.47 | $25,813.03 | 18:00:11 09/08/2026 |
| 285 | Bitstamp by Robinhood |
AVAX/EUR | $6.48 | $22,674.24 | 17:59:23 09/08/2026 |
| 286 | BYDFi |
AVAX/USDC | $6.47 | $22,564.46 | 18:00:16 09/08/2026 |
| 287 | Binance |
AVAX/FDUSD | $6.48 | $22,545.84 | 17:56:54 09/08/2026 |
| 288 | WhiteBIT |
AVAX/EUR | $6.48 | $22,393.58 | 17:57:11 09/08/2026 |
| 289 | Gate |
AVAX/USDC | $6.48 | $21,927.73 | 17:56:24 09/08/2026 |
| 290 |  Gemini |
AVAX/GUSD | $6.47 | $21,511.39 | 17:59:54 09/08/2026 |
| 291 | Gemini |
AVAX/USD | $6.47 | $21,511.39 | 17:59:53 09/08/2026 |
| 292 | Gemini |
AVAX/USDC | $6.47 | $21,511.39 | 17:59:54 09/08/2026 |
| 293 |  AEGET |
AVAX/USDT | $6.47 | $20,084.74 | 17:57:16 09/08/2026 |
| 294 |  Bitfinex |
AVAX/USDT | $6.48 | $18,296.62 | 17:57:15 09/08/2026 |
| 295 | Bitfinex |
AVAX/USD | $6.48 | $17,048.60 | 17:59:23 09/08/2026 |
| 296 | Bitbaby |
AVAX/USDC | $6.47 | $16,940.49 | 18:00:09 09/08/2026 |
| 297 |  Uniswap v4 (Avalanche) |
AVAX/USDC | $6.48 | $16,873.23 | 17:40:38 09/08/2026 |
| 298 | Paribu |
AVAX/USDT | $6.48 | $16,752.21 | 17:58:53 09/08/2026 |
| 299 |  Bybit EU |
AVAX/USDC | $6.49 | $16,241.01 | 17:27:10 09/08/2026 |
| 300 | Binance |
AVAX/EUR | $6.49 | $15,778.40 | 17:56:42 09/08/2026 |
Thông tin thị trường giao dịch Avalanche (AVAX)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch AVAX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 966 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 17:57:17 09/08/2026, cặp giao dịch AVAX/USD tại sàn BingX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $224,252,544 với tỷ giá $6.47.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AVAX.
Cặp: Tên cặp giao dịch AVAX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AVAX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.