Tiền ảo: 38,386 Sàn giao dịch: 958 Vốn hóa: $2,240,675,395,087 Khối lượng (24h): $62,005,984,400 Thị phần: BTC: 58.9%, ETH: 10.4%
Avalanche (AVAX)Avalanche AVAX
Xếp hạng #27 13:53:00 23/07/2026
Giá Avalanche (AVAX)
$6.58 1.33%
0.0001001 BTC 173,398 VND
Thấp: $6.47 Cao: $6.66

Thị trường Avalanche (AVAX)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 BingX BingX AVAX/USD $6.56 $197,196,735 12:57:18 23/07/2026
2 CEEX exchange CEEX exchange AVAX/USDT $6.56 $179,104,552 13:00:16 23/07/2026
3 YUBIT YUBIT AVAX/USDT $6.56 $103,579,501 12:57:07 23/07/2026
4 MEXC MEXC AVAX/USDT $6.56 $74,286,124 12:57:16 23/07/2026
5 Ulink Ulink AVAX/USDT $6.57 $61,563,145 13:00:32 23/07/2026
6 SunX SunX AVAX/USDT $6.57 $60,026,473 13:00:09 23/07/2026
7 Binance Binance AVAX/USDT $6.56 $52,513,666 12:54:16 23/07/2026
8 KTX KTX AVAX/USDT $6.56 $48,282,263 13:00:15 23/07/2026
9 OrangeX OrangeX AVAX/USDT $6.55 $41,033,146 12:54:16 23/07/2026
10 Koinbay Koinbay AVAX/USDT $6.55 $37,192,611 12:54:15 23/07/2026
11 idax exchange idax exchange AVAX/USDT $6.56 $37,176,117 13:00:18 23/07/2026
12 WHXEX WHXEX AVAX/USDT $6.56 $37,175,527 13:00:16 23/07/2026
13 Blockfinex Blockfinex AVAX/USDT $6.56 $37,173,634 13:00:15 23/07/2026
14 WEEX WEEX AVAX/USDT $6.56 $34,720,119 12:57:16 23/07/2026
15 CoinP CoinP AVAX/USDT $6.56 $33,279,684 13:00:07 23/07/2026
16 TruBit Pro Exchange TruBit Pro Exchange AVAX/USDT $6.56 $31,748,326 13:00:15 23/07/2026
17 Hibt Hibt AVAX/USDT $6.56 $31,182,914 12:57:17 23/07/2026
18 Ju.com Ju.com AVAX/USDT $6.56 $30,774,139 13:00:23 23/07/2026
19 LBank LBank AVAX/USDT $6.56 $29,179,520 12:57:17 23/07/2026
20 Ourbit Ourbit AVAX/USDT $6.56 $25,416,874 12:57:17 23/07/2026
21 BVOX BVOX AVAX/USDT $6.56 $22,414,129 12:57:15 23/07/2026
22 Ekbit Ekbit AVAX/USDT $6.56 $21,426,726 13:00:16 23/07/2026
23 CoinW CoinW AVAX/USDT $6.56 $20,729,288 12:57:17 23/07/2026
24 FameEX FameEX AVAX/USDT $6.56 $20,308,616 12:57:17 23/07/2026
25 Bybit Bybit AVAX/USDT $6.55 $19,321,822 12:54:16 23/07/2026
26 Aivora Exchange Aivora Exchange AVAX/USDT $6.56 $16,509,907 13:00:17 23/07/2026
27 BTSE BTSE AVAX/USDT $6.56 $16,319,772 12:57:15 23/07/2026
28 Batonex Batonex AVAX/USDT $6.56 $16,021,958 13:00:16 23/07/2026
29 B2Z Exchange B2Z Exchange AVAX/USD $6.56 $15,851,910 13:00:15 23/07/2026
30 BITmarkets BITmarkets AVAX/USDT $6.55 $15,841,905 13:00:15 23/07/2026
31 BiKing BiKing AVAX/USDT $6.56 $15,332,364 13:00:16 23/07/2026
32 BTCC BTCC AVAX/USDT $6.56 $15,266,138 12:57:16 23/07/2026
33 BingX BingX AVAX/USDT $6.56 $14,892,513 12:57:18 23/07/2026
34 Biconomy.com Biconomy.com AVAX/USDT $6.56 $14,874,435 12:57:15 23/07/2026
35 Tapbit Tapbit AVAX/USDT $6.56 $14,511,733 12:57:15 23/07/2026
36 IBIT Global IBIT Global AVAX/USDT $6.56 $13,097,432 13:00:17 23/07/2026
37 CoinMy CoinMy AVAX/USDT $6.56 $12,625,549 13:00:16 23/07/2026
38 CoinUp.io CoinUp.io AVAX/USDT $6.56 $12,494,039 12:54:08 23/07/2026
39 Toobit Toobit AVAX/USDT $6.56 $10,845,978 12:57:16 23/07/2026
40 AstralX AstralX AVAX/USDT $6.56 $9,832,916 13:00:19 23/07/2026
41 Zoomex Zoomex AVAX/USDT $6.56 $9,024,249 12:54:16 23/07/2026
42 Websea Websea AVAX/USDT $6.56 $8,049,234 12:57:20 23/07/2026
43 COINSPACE COINSPACE AVAX/USDT $6.56 $7,977,857 13:00:07 23/07/2026
44 AlphaX AlphaX AVAX/USDT $6.58 $7,808,137 13:00:11 23/07/2026
45 CrypFine CrypFine AVAX/USDT $6.56 $7,788,511 12:57:15 23/07/2026
46 BlockFin BlockFin AVAX/USDT $6.56 $7,599,903 12:54:15 23/07/2026
47 4E 4E AVAX/USDT $6.56 $7,269,669 13:00:15 23/07/2026
48 GroveX GroveX AVAX/USDT $6.56 $7,228,586 13:00:09 23/07/2026
49 YEX YEX AVAX/USDT $6.56 $6,874,932 12:45:16 23/07/2026
50 AlphaX AlphaX AVAX/USDT $6.56 $6,785,066 13:00:17 23/07/2026
51 x.me Exchange x.me Exchange AVAX/USDT $6.56 $6,571,969 12:57:17 23/07/2026
52 Bitget Bitget AVAX/USDT $6.56 $6,471,814 12:54:15 23/07/2026
53 Cofinex Cofinex AVAX/USDT $6.56 $6,462,573 13:00:17 23/07/2026
54 Binance Binance AVAX/USDT $6.57 $6,280,583 12:56:55 23/07/2026
55 CZR Exchange CZR Exchange AVAX/USDT $6.56 $6,127,236 13:00:17 23/07/2026
56 KuCoin KuCoin AVAX/USDT $6.56 $6,049,635 12:56:53 23/07/2026
57 WOO X Pro WOO X Pro AVAX/USDT $6.56 $5,851,043 13:00:16 23/07/2026
58 Gate Gate AVAX/USDT $6.56 $5,756,970 12:54:19 23/07/2026
59 Batonex Batonex AVAX/USDT $6.57 $5,743,877 13:00:07 23/07/2026
60 WEEX WEEX AVAX/USDC $6.57 $5,631,101 12:57:11 23/07/2026
61 BitMart BitMart AVAX/USDT $6.57 $5,237,459 12:57:08 23/07/2026
62 Bitunix Bitunix AVAX/USDT $6.56 $5,118,798 12:57:17 23/07/2026
63 Hotcoin Hotcoin AVAX/USDT $6.56 $5,077,536 12:57:18 23/07/2026
64 Biconomy.com Biconomy.com AVAX/USDT $6.57 $5,065,830 12:57:10 23/07/2026
65 Echobit Echobit AVAX/USDT $6.56 $4,813,415 12:57:16 23/07/2026
66 UZX UZX AVAX/USDT $6.55 $4,777,858 12:54:15 23/07/2026
67 Azbit Azbit AVAX/USDT $6.57 $4,733,110 12:45:07 23/07/2026
68 Binance Binance AVAX/USDC $6.56 $4,487,936 12:54:16 23/07/2026
69 Hotcoin Hotcoin AVAX/USDT $6.57 $4,416,814 12:51:04 23/07/2026
70 KuCoin KuCoin AVAX/USDT $6.56 $4,373,711 12:54:18 23/07/2026
71 MGBX MGBX AVAX/USDT $6.56 $4,199,488 12:57:16 23/07/2026
72 WOO X Pro WOO X Pro AVAX/USDT $6.57 $4,028,279 13:00:11 23/07/2026
73 CEEX exchange CEEX exchange AVAX/USDT $6.56 $3,875,318 13:00:08 23/07/2026
74 BitradeX BitradeX AVAX/USDT $6.56 $3,547,063 12:48:15 23/07/2026
75 YUBIT YUBIT AVAX/USDT $6.56 $3,520,464 12:57:15 23/07/2026
76 EasiCoin EasiCoin AVAX/USDT $6.56 $3,315,668 12:54:16 23/07/2026
77 ASTX ASTX AVAX/USDT $6.58 $3,308,238 13:00:11 23/07/2026
78 CoinUp.io CoinUp.io AVAX/USDT $6.55 $3,253,363 12:54:17 23/07/2026
79 Poloniex Poloniex AVAX/USDT $6.55 $3,219,712 12:59:53 23/07/2026
80 Bitbaby Bitbaby AVAX/USDT $6.56 $3,173,099 13:00:15 23/07/2026
81 BTCC BTCC AVAX/USDT $6.56 $3,148,961 12:57:12 23/07/2026
82 4E 4E AVAX/USDT $6.56 $3,103,154 13:00:07 23/07/2026
83 Phemex Phemex AVAX/USDT $6.56 $3,046,458 12:57:16 23/07/2026
84 WhiteBIT WhiteBIT AVAX/USDT $6.57 $2,985,972 12:57:08 23/07/2026
85 BTSE BTSE AVAX/USDT $6.57 $2,953,107 12:57:10 23/07/2026
86 B2Z Exchange B2Z Exchange AVAX/USDT $6.57 $2,952,993 12:57:10 23/07/2026
87 XT.COM XT.COM AVAX/USDT $6.57 $2,818,156 12:57:11 23/07/2026
88 CoinW CoinW AVAX/USDT $6.57 $2,748,843 12:57:10 23/07/2026
89 BITmarkets BITmarkets AVAX/USDT $6.57 $2,745,242 13:00:07 23/07/2026
90 BITmarkets BITmarkets AVAX/USD $6.57 $2,458,600 13:00:07 23/07/2026
91 B2Z Exchange B2Z Exchange AVAX/USD $6.57 $2,456,088 12:57:10 23/07/2026
92 Bybit Bybit AVAX/USDT $6.56 $2,278,575 12:54:08 23/07/2026
93 BVOX BVOX AVAX/USDT $6.57 $2,220,921 12:48:08 23/07/2026
94 OneEx OneEx AVAX/USDT $6.57 $2,150,082 13:00:07 23/07/2026
95 KCEX KCEX AVAX/USDT $6.56 $2,118,003 12:57:15 23/07/2026
96 Toobit Toobit AVAX/USDT $6.57 $2,064,945 12:57:09 23/07/2026
97 Hyperliquid Hyperliquid AVAX/USDC $6.56 $2,046,149 12:57:26 23/07/2026
98 AIA Exchange AIA Exchange AVAX/USDT $6.57 $2,004,784 13:00:07 23/07/2026
99 Dexalot Dexalot AVAX/USDC $6.56 $2,004,176 12:57:10 23/07/2026
100 BitTap BitTap AVAX/USDT $6.56 $1,901,372 13:00:22 23/07/2026
101 Dexalot Dexalot AVAX/USDT $6.56 $1,873,157 12:57:10 23/07/2026
102 Cryptomus Cryptomus AVAX/USDT $6.57 $1,864,220 13:00:08 23/07/2026
103 Echobit Echobit AVAX/USDT $6.56 $1,754,632 12:57:12 23/07/2026
104 SuperEx SuperEx AVAX/USDT $6.59 $1,707,023 13:00:09 23/07/2026
105 CoinMy CoinMy AVAX/USDT $6.57 $1,637,052 13:00:09 23/07/2026
106 Aivora Exchange Aivora Exchange AVAX/USDT $6.58 $1,633,875 13:00:09 23/07/2026
107 Grvt Grvt AVAX/USDT $6.56 $1,593,212 12:51:17 23/07/2026
108 Ourbit Ourbit AVAX/USDT $6.57 $1,574,568 12:57:11 23/07/2026
109 BitGW Exchange BitGW Exchange AVAX/USDT $6.57 $1,551,735 13:00:13 23/07/2026
110 Bitcastle Bitcastle AVAX/USDT $6.56 $1,547,110 13:00:18 23/07/2026
111 OrangeX OrangeX AVAX/USDT $6.58 $1,530,123 12:54:08 23/07/2026
112 UZX UZX AVAX/USDT $6.56 $1,485,360 12:54:07 23/07/2026
113 FameEX FameEX AVAX/USDT $6.56 $1,482,868 12:57:07 23/07/2026
114 OKX OKX AVAX/USDT $6.56 $1,411,600 12:56:54 23/07/2026
115 BloFin BloFin AVAX/USDT $6.56 $1,309,367 12:57:16 23/07/2026
116 Coinbase Exchange Coinbase Exchange AVAX/USD $6.56 $1,292,356 12:56:29 23/07/2026
117 HTX HTX AVAX/USDT $6.57 $1,289,342 12:56:25 23/07/2026
118 CRMClick CRMClick AVAX/USDT $6.58 $1,288,318 13:00:10 23/07/2026
119 BitradeX BitradeX AVAX/USDT $6.56 $1,287,548 12:48:08 23/07/2026
120 LBank LBank AVAX/USDT $6.57 $1,266,263 12:57:09 23/07/2026
121 BlockFin BlockFin AVAX/USDT $6.56 $1,200,911 12:54:07 23/07/2026
122 Binance Binance AVAX/USD $6.56 $1,200,791 12:54:51 23/07/2026
123 Bitbase Bitbase AVAX/USDT $6.56 $1,179,855 12:57:18 23/07/2026
124 Bitrue Bitrue AVAX/USDT $6.56 $1,175,113 12:57:16 23/07/2026
125 BitDelta BitDelta AVAX/USDT $6.57 $1,167,879 12:57:11 23/07/2026
126 Hibt Hibt AVAX/USDT $6.57 $1,128,974 12:57:11 23/07/2026
127 AllinX AllinX AVAX/USDT $6.57 $1,047,965 13:00:07 23/07/2026
128 Binance Binance AVAX/TRY $6.56 $1,037,700 12:56:55 23/07/2026
129 Upbit Upbit AVAX/KRW $6.52 $1,029,950 12:56:53 23/07/2026
130 YEX YEX AVAXC/USDT $6.56 $1,018,162 13:00:08 23/07/2026
131 WEEX WEEX AVAX/USDT $6.57 $940,524 12:57:11 23/07/2026
132 CrypFine CrypFine AVAX/USDT $6.56 $906,720 12:57:12 23/07/2026
133 BiFinance BiFinance AVAX/USDT $6.57 $889,945 12:57:12 23/07/2026
134 IBIT Global IBIT Global AVAX/USDT $6.57 $872,534 13:00:07 23/07/2026
135 DigiFinex DigiFinex AVAX/USDT $6.57 $865,719 13:00:11 23/07/2026
136 Ju.com Ju.com AVAX/USDT $6.57 $831,507 13:00:12 23/07/2026
137 Binance Binance AVAX/USDC $6.57 $819,324 12:56:42 23/07/2026
138 Kraken Kraken AVAX/USD $6.57 $812,294 12:59:24 23/07/2026
139 Bitget Bitget AVAX/USDT $6.56 $786,531 12:54:51 23/07/2026
140 WOO X Pro WOO X Pro AVAX/USD $6.55 $778,731 13:00:16 23/07/2026
141 Phemex Phemex AVAX/USDT $6.57 $761,532 12:57:12 23/07/2026
142 Binance TR Binance TR AVAX/TRY $6.56 $754,376 12:57:13 23/07/2026
143 Biconomy.com Biconomy.com AVAX/USDC $6.57 $746,902 12:57:10 23/07/2026
144 EVEDEX EVEDEX AVAX/USD $6.56 $714,377 13:03:15 23/07/2026
145 BloFin BloFin AVAX/USDT $6.57 $713,699 12:57:08 23/07/2026
146 KCEX KCEX AVAX/USDC $6.56 $709,999 12:57:15 23/07/2026
147 De¹ De¹ USDC.e/AVAX $0.9982 $691,261 12:57:10 23/07/2026
148 Zoomex Zoomex AVAX/USDT $6.56 $682,556 12:57:12 23/07/2026
149 YEX YEX AVAX/USD $6.55 $667,524 12:54:16 23/07/2026
150 Hotcoin Hotcoin AVAX/USD $6.54 $665,700 12:57:18 23/07/2026
151 Pionex Pionex AVAX/USDT $6.56 $656,962 12:57:17 23/07/2026
152 WhiteBIT WhiteBIT AVAX/WBT $6.57 $646,092 12:57:08 23/07/2026
153 ApeX Omni ApeX Omni AVAX/USDT $6.56 $619,441 13:00:15 23/07/2026
154 De¹ De¹ AVAX/USDC.e $6.53 $611,816 12:57:10 23/07/2026
155 CoinTR CoinTR AVAX/USDT $6.57 $606,452 12:57:07 23/07/2026
156 MEXC MEXC AVAX/USDT $6.57 $604,547 12:48:12 23/07/2026
157 XXKK XXKK AVAX/USDT $6.57 $598,058 12:57:07 23/07/2026
158 Tapbit Tapbit AVAX/USDT $6.56 $594,775 12:57:07 23/07/2026
159 SunX SunX AVAX/USDT $6.58 $567,880 13:03:16 23/07/2026
160 BitKan BitKan AVAX/USDT $6.56 $552,413 13:00:08 23/07/2026
161 Coinbase Derivatives Exchange Coinbase Derivatives Exchange AVAX/USD $6.57 $551,268 13:03:50 23/07/2026
162 Coinstore Coinstore AVAX/USDT $6.56 $537,679 12:57:07 23/07/2026
163 KTX KTX AVAX/USDT $6.57 $523,436 13:00:07 23/07/2026
164 XT.COM XT.COM AVAX/USD $6.56 $499,470 12:57:41 23/07/2026
165 TruBit Pro Exchange TruBit Pro Exchange AVAX/USDT $6.56 $482,717 13:00:09 23/07/2026
166 Bitbase Bitbase AVAX/USDT $6.56 $446,448 12:54:07 23/07/2026
167 Bitvavo Bitvavo AVAX/EUR $6.57 $436,270 12:57:08 23/07/2026
168 BYDFi BYDFi AVAX/USDT $6.56 $422,127 13:00:16 23/07/2026
169 Orderly Orderly AVAX/USDC $6.56 $408,961 13:00:16 23/07/2026
170 MemeMax MemeMax AVAX/USDC $6.57 $408,590 13:03:16 23/07/2026
171 Gate Gate AVAX/USDT $6.56 $385,105 12:56:24 23/07/2026
172 Pionex Pionex AVAX/USDT $6.57 $359,984 12:57:12 23/07/2026
173 Bitcastle Bitcastle AVAX/USDT $6.56 $356,782 13:00:11 23/07/2026
174 Phemex Phemex AVAX/USDC $6.55 $349,711 12:54:16 23/07/2026
175 B2Z Exchange B2Z Exchange AVAX/USDC $6.57 $345,728 13:00:10 23/07/2026
176 BITmarkets BITmarkets AVAX/USDC $6.57 $345,703 13:00:07 23/07/2026
177 WhiteBIT WhiteBIT AVAX/USDC $6.57 $330,688 12:57:08 23/07/2026
178 KoinBX KoinBX AVAX/USDT $6.57 $324,037 13:00:13 23/07/2026
179 BtcTurk | Kripto BtcTurk | Kripto AVAX/TRY $6.55 $318,650 12:55:53 23/07/2026
180 Picol Picol AVAX/USDT $6.57 $316,870 13:00:07 23/07/2026
181 LeveX LeveX AVAX/USDT $6.56 $314,566 13:00:15 23/07/2026
182 Bitbaby Bitbaby AVAX/USDT $6.58 $312,551 13:00:07 23/07/2026
183 Bitbaby Bitbaby AVAX/USDC $6.56 $308,912 13:00:15 23/07/2026
184 HashKey Exchange HashKey Exchange AVAX/USD $6.56 $303,907 12:57:10 23/07/2026
185 Deribit Deribit AVAX/USDC $6.54 $300,743 12:12:51 23/07/2026
186 KoinBX KoinBX AVAX/INR $6.90 $300,711 13:00:13 23/07/2026
187 BigONE BigONE AVAX/USDT $6.57 $298,324 12:57:11 23/07/2026
188 Coinbase International Exchange Coinbase International Exchange AVAX/USDC $6.57 $290,405 12:54:16 23/07/2026
189 Lighter Lighter AVAX/USDC $6.57 $287,208 12:57:15 23/07/2026
190 Paribu Paribu AVAX/TRY $6.56 $286,674 12:57:53 23/07/2026
191 BingX BingX AVAX/USDT $6.56 $285,437 12:57:11 23/07/2026
192 Phemex Phemex AVAX/USDC $6.57 $280,480 12:57:12 23/07/2026
193 Blynex Blynex AVAX/USDT $6.56 $279,475 12:54:07 23/07/2026
194 Bitunix Bitunix AVAX/USD $6.56 $273,945 12:57:17 23/07/2026
195 Koinbay Koinbay AVAX/USDC $6.56 $247,651 12:57:12 23/07/2026
196 WHXEX WHXEX AVAX/USDC $6.56 $247,121 13:00:08 23/07/2026
197 idax exchange idax exchange AVAX/USDC $6.56 $247,063 13:00:09 23/07/2026
198 Koinbay Koinbay AVAX/USDT $6.56 $244,917 12:57:12 23/07/2026
199 WHXEX WHXEX AVAX/USDT $6.56 $244,782 13:00:08 23/07/2026
200 idax exchange idax exchange AVAX/USDT $6.56 $244,725 13:00:09 23/07/2026
201 Blockfinex Blockfinex AVAX/USDT $6.56 $244,661 13:00:07 23/07/2026
202 ASTX ASTX AVAX/USDT $6.56 $243,056 13:00:15 23/07/2026
203 Bitazza Bitazza AVAX/USDT $6.55 $242,672 13:00:08 23/07/2026
204 ICRYPEX ICRYPEX AVAX/USDT $6.59 $239,508 13:00:09 23/07/2026
205 Kraken Kraken AVAX/EUR $6.57 $235,320 12:59:24 23/07/2026
206 Bitunix Bitunix AVAX/USDC $6.56 $234,482 12:57:17 23/07/2026
207 Bit2Me Bit2Me AVAX/EUR $6.57 $230,747 12:57:09 23/07/2026
208 MEXC MEXC AVAX/USD $6.56 $224,325 12:57:16 23/07/2026
209 Bithumb Bithumb AVAX/KRW $6.52 $203,326 12:59:54 23/07/2026
210 Antarctic Antarctic AVAX/USDT $6.56 $202,504 13:03:17 23/07/2026
211 Niza.io Niza.io AVAX/USD $6.57 $202,495 13:00:07 23/07/2026
212 BitTap BitTap AVAX/USDT $6.56 $200,901 12:57:11 23/07/2026
213 Bitrue Bitrue AVAX/USDT $6.58 $198,933 12:57:10 23/07/2026
214 Bitunix Bitunix AVAX/USDT $6.57 $198,311 12:57:11 23/07/2026
215 HTX HTX AVAX/USDT $6.57 $197,458 12:36:17 23/07/2026
216 Cofinex Cofinex AVAX/USD $6.55 $194,929 13:00:17 23/07/2026
217 CoinTR CoinTR AVAX/TRY $6.55 $193,554 12:57:07 23/07/2026
218 Bitrue Bitrue AVAX/USD1 $6.56 $190,611 12:57:10 23/07/2026
219 Bitrue Bitrue AVAX/XRP $6.56 $190,595 12:57:10 23/07/2026
220 Backpack Exchange Backpack Exchange AVAX/USDC $6.56 $188,252 12:57:15 23/07/2026
221 BYDFi BYDFi AVAX/USDT $6.57 $187,317 13:00:07 23/07/2026
222 EasiCoin EasiCoin AVAX/USDT $6.58 $187,045 13:00:09 23/07/2026
223 PointPay PointPay AVAX/USDT $6.56 $181,630 12:54:11 23/07/2026
224 Aster Aster AVAX/USDT $6.56 $172,211 12:54:15 23/07/2026
225 Crypto.com Exchange Crypto.com Exchange AVAX/USD $6.56 $167,827 12:57:10 23/07/2026
226 Mandala Exchange Mandala Exchange AVAX/USDT $6.57 $166,240 12:57:10 23/07/2026
227 FMFW.io FMFW.io AVAX/USDT $6.57 $163,857 13:00:09 23/07/2026
228 Gleec BTC Gleec BTC AVAX/USDT $6.57 $163,857 13:00:07 23/07/2026
229 HitBTC HitBTC AVAX/USDT $6.57 $163,854 13:00:11 23/07/2026
230 BtcTurk | Kripto BtcTurk | Kripto AVAX/USDT $6.58 $162,111 12:55:53 23/07/2026
231 KCEX KCEX AVAX/USDT $6.57 $161,946 12:57:12 23/07/2026
232 CoinLion CoinLion AVAX/USD $6.53 $153,956 13:00:17 23/07/2026
233 Bitrue Bitrue AVAX/SOL $6.56 $148,352 12:57:10 23/07/2026
234 ZKE ZKE AVAX/USDC $6.56 $148,350 13:00:10 23/07/2026
235 ZKE ZKE AVAX/USDT $6.57 $146,723 13:00:10 23/07/2026
236 MGBX MGBX AVAX/USDT $6.57 $144,896 12:57:12 23/07/2026
237 Gate Gate AVAX/USDT $6.56 $144,503 12:54:50 23/07/2026
238 Bitget Bitget AVAX/PERP $6.56 $143,893 12:51:16 23/07/2026
239 Cofinex Cofinex AVAX/USDC $6.56 $143,795 13:00:17 23/07/2026
240 MEXC MEXC AVAX/USD1 $6.56 $143,729 12:54:16 23/07/2026
241 Bitbase Bitbase AVAX/USDC $6.56 $134,186 12:54:07 23/07/2026
242 Crypto.com Exchange Crypto.com Exchange AVAX/USDT $6.56 $131,590 12:57:10 23/07/2026
243 Bybit EU Bybit EU AVAX/USDC $6.56 $123,965 12:30:07 23/07/2026
244 Gleec BTC Gleec BTC AVAX/USDT $6.56 $123,546 13:00:15 23/07/2026
245 HitBTC HitBTC AVAX/USDT $6.56 $123,531 13:00:15 23/07/2026
246 Mandala Exchange Mandala Exchange AVAX/USDT $6.56 $123,529 13:00:22 23/07/2026
247 Extended Extended AVAX/USD $6.56 $116,757 13:03:16 23/07/2026
248 MEXC MEXC AVAX/USDC $6.55 $114,499 12:54:16 23/07/2026
249 PrimeXBT PrimeXBT AVAX/USDT $6.56 $109,817 13:00:16 23/07/2026
250 Coincall Coincall AVAX/USD $6.56 $108,493 13:00:15 23/07/2026
251 VALR VALR AVAX/ZAR $6.61 $108,344 13:00:08 23/07/2026
252 Bitbase Bitbase AVAX/USDC $6.56 $108,130 12:57:18 23/07/2026
253 WHXEX WHXEX AVAX/BTC $6.56 $104,410 13:00:08 23/07/2026
254 WhiteBIT WhiteBIT AVAX/TRY $6.56 $102,276 12:57:08 23/07/2026
255 Bybit Bybit AVAX/USDC $6.56 $102,061 12:54:08 23/07/2026
256 Bitstamp by Robinhood Bitstamp by Robinhood AVAX/USD $6.57 $98,694.39 12:59:53 23/07/2026
257 BITmarkets BITmarkets AVAX/IDR $6.56 $90,765.89 13:00:07 23/07/2026
258 XT.COM XT.COM AVAX/USDC $6.57 $81,898.13 12:57:11 23/07/2026
259 SecondBTC SecondBTC AVAX/USDT $6.57 $79,573.84 12:51:11 23/07/2026
260 LATOKEN LATOKEN AVAX/USDT $6.57 $77,023.65 12:57:07 23/07/2026
261 KuCoin KuCoin AVAX/USDC $6.55 $76,093.45 12:56:23 23/07/2026
262 C-Patex C-Patex AVAX/USDT $6.56 $71,712.37 12:57:15 23/07/2026
263 Binance Binance AVAX/BTC $6.55 $65,127.64 12:53:42 23/07/2026
264 XBO.com XBO.com AVAX/USDT $6.57 $63,151.08 12:51:18 23/07/2026
265 Niza.io Niza.io AVAX/EUR $6.57 $58,845.15 13:00:07 23/07/2026
266 OKX OKX AVAX/EUR $6.57 $58,090.58 12:56:54 23/07/2026
267 Kraken Kraken AVAX/USDC $6.57 $57,188.37 12:59:24 23/07/2026
268 Cofinex Cofinex AVAX/EUR $6.57 $57,132.73 13:00:09 23/07/2026
269 Cofinex Cofinex AVAX/USDT $6.57 $57,073.58 13:00:09 23/07/2026
270 LeveX LeveX AVAX/USDC $6.56 $56,395.35 13:00:15 23/07/2026
271 Bit2Me Bit2Me AVAX/USDC $6.57 $56,073.39 12:57:09 23/07/2026
272 MEXC MEXC AVAX/USD1 $6.57 $54,714.62 12:48:12 23/07/2026
273 Koinpark Koinpark AVAX/USDT $6.56 $50,598.59 12:54:07 23/07/2026
274 XBO.com XBO.com AVAX/EUR $6.56 $50,412.29 12:51:18 23/07/2026
275 XBO.com XBO.com AVAX/USD $6.57 $50,340.82 12:51:18 23/07/2026
276 Binance Binance AVAX/FDUSD $6.57 $49,713.88 12:56:42 23/07/2026
277 EasiCoin EasiCoin AVAX/USDC $6.56 $49,242.60 13:00:09 23/07/2026
278 Bitfinex Bitfinex AVAX/USDT $6.56 $48,883.62 12:57:15 23/07/2026
279 Coinbase Exchange Coinbase Exchange AVAX/USDT $6.55 $46,755.14 12:56:29 23/07/2026
280 CoinEx CoinEx AVAX/USDT $6.57 $45,492.36 12:59:54 23/07/2026
281 Deepcoin Deepcoin AVAX/USDT $6.57 $45,420.87 12:57:10 23/07/2026
282 Ulink Ulink AVAX/USDT $26.63 $45,113.41 13:00:18 23/07/2026
283 BYDFi BYDFi AVAX/USDC $6.56 $44,553.63 13:00:16 23/07/2026
284 Crypto.com Exchange Crypto.com Exchange AVAX/USD $6.57 $44,541.21 09:36:33 23/07/2026
285 Bitfinex Bitfinex AVAX/USD $6.57 $44,107.22 12:59:53 23/07/2026
286 NexDAX NexDAX AVAX/USDT $6.56 $42,714.54 12:54:13 23/07/2026
287 Bitrue Bitrue AVAX/USDC $6.58 $42,643.81 12:57:10 23/07/2026
288 BitMEX BitMEX AVAX/USDT $6.54 $41,675.37 12:57:15 23/07/2026
289 Bitbaby Bitbaby AVAX/USDC $6.56 $38,834.40 13:00:07 23/07/2026
290 Azbit Azbit AVAX/USDC $6.56 $38,092.78 12:45:07 23/07/2026
291 Paribu Paribu AVAX/USDT $6.64 $37,455.16 12:57:53 23/07/2026
292 Bitbank Bitbank AVAX/JPY $6.57 $34,900.14 12:57:07 23/07/2026
293 Gate Gate AVAX/USDC $6.56 $34,181.83 12:56:24 23/07/2026
294 Nonkyc.io Exchange Nonkyc.io Exchange AVAX/USDT $6.57 $34,176.69 13:00:10 23/07/2026
295 AEGET AEGET AVAX/USDT $6.56 $31,794.05 13:00:16 23/07/2026
296 Coinbase Exchange Coinbase Exchange AVAX/EUR $6.54 $31,664.35 12:56:29 23/07/2026
297 Uniswap v4 (Avalanche) Uniswap v4 (Avalanche) AVAX/USDC $6.56 $31,165.22 12:59:43 23/07/2026
298 WhiteBIT WhiteBIT AVAX/EUR $6.56 $30,126.34 12:57:08 23/07/2026
299 LeveX LeveX AVAX/USDT $6.57 $30,052.62 13:00:07 23/07/2026
300 Kraken Kraken AVAX/USDT $6.58 $29,676.71 12:59:55 23/07/2026

Thông tin thị trường giao dịch Avalanche (AVAX)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch AVAX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 958 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 12:57:18 23/07/2026, cặp giao dịch AVAX/USD tại sàn BingX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $197,196,735 với tỷ giá $6.56.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp AVAX.

Cặp: Tên cặp giao dịch AVAX với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số AVAX được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Avalanche (AVAX) Cặp giao dịch Avalanche (AVAX) - GiaCoin.com
4.7 trên 1030 đánh giá