Avalanche AVAX
Xếp hạng #24
05:59:48 08/11/2026
Giá Avalanche (AVAX)
$8.19 -1.92%
0.0001083 BTC
212,918 VND
Thấp: $8.14
Cao: $8.38
Thị trường Avalanche (AVAX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BingX |
AVAX/USD | $8.17 | $208,053,408 | 04:57:20 08/11/2026 |
| 2 |  CEEX exchange |
AVAX/USDT | $8.19 | $205,709,983 | 05:00:16 08/11/2026 |
| 3 |  YUBIT |
AVAX/USDT | $8.18 | $72,293,201 | 04:57:07 08/11/2026 |
| 4 |  SunX |
AVAX/USDT | $8.19 | $60,434,917 | 05:00:08 08/11/2026 |
| 5 |  Ulink |
AVAX/USDT | $8.20 | $59,930,062 | 05:00:09 08/11/2026 |
| 6 |  Binance |
AVAX/USDT | $8.17 | $33,824,595 | 04:54:17 08/11/2026 |
| 7 |  KTX |
AVAX/USDT | $8.18 | $33,132,314 | 05:00:15 08/11/2026 |
| 8 | BingX |
AVAX/USDT | $8.17 | $23,293,884 | 04:57:20 08/11/2026 |
| 9 |  WEEX |
AVAX/USDT | $8.17 | $22,326,507 | 04:57:15 08/11/2026 |
| 10 |  CoinW |
AVAX/USDT | $8.17 | $21,693,770 | 04:57:16 08/11/2026 |
| 11 |  CrypFine |
AVAX/USDT | $8.18 | $20,677,751 | 04:57:16 08/11/2026 |
| 12 |  Tapbit |
AVAX/USDT | $8.18 | $20,630,454 | 04:57:15 08/11/2026 |
| 13 |  Hibt |
AVAX/USDT | $8.18 | $18,256,716 | 04:57:17 08/11/2026 |
| 14 |  Toobit |
AVAX/USDT | $8.17 | $17,446,827 | 04:57:16 08/11/2026 |
| 15 |  WOO X Pro |
AVAX/USDT | $8.19 | $14,088,767 | 05:00:16 08/11/2026 |
| 16 |  LBank |
AVAX/USDT | $8.18 | $13,409,715 | 04:57:16 08/11/2026 |
| 17 |  Aivora Exchange |
AVAX/USDT | $8.19 | $13,250,689 | 05:00:17 08/11/2026 |
| 18 |  Koinbay |
AVAX/USDT | $8.16 | $12,945,232 | 04:48:15 08/11/2026 |
| 19 |  idax exchange |
AVAX/USDT | $8.19 | $12,942,384 | 05:00:17 08/11/2026 |
| 20 |  FameEX |
AVAX/USDT | $8.18 | $12,575,004 | 04:57:22 08/11/2026 |
| 21 |  AstralX |
AVAX/USDT | $8.17 | $12,347,735 | 04:57:15 08/11/2026 |
| 22 |  BTCC |
AVAX/USDT | $8.17 | $11,847,686 | 04:57:16 08/11/2026 |
| 23 |  Azbit |
AVAX/USDT | $8.14 | $11,319,422 | 04:54:07 08/11/2026 |
| 24 |  Batonex |
AVAX/USDT | $8.18 | $10,887,835 | 04:57:16 08/11/2026 |
| 25 |  Biconomy.com |
AVAX/USDT | $8.17 | $9,637,169 | 04:57:15 08/11/2026 |
| 26 |  Bybit |
AVAX/USDT | $8.17 | $8,906,858 | 04:54:16 08/11/2026 |
| 27 | CEEX exchange |
AVAX/USDT | $8.19 | $8,832,056 | 05:00:08 08/11/2026 |
| 28 |  MEXC |
AVAX/USDT | $8.17 | $8,652,649 | 04:54:16 08/11/2026 |
| 29 |  IBIT Global |
AVAX/USDT | $8.19 | $8,358,221 | 05:00:17 08/11/2026 |
| 30 |  BASEKX |
AVAX/USDT | $8.19 | $8,176,280 | 05:00:16 08/11/2026 |
| 31 |  BlockFin |
AVAX/USDT | $8.19 | $8,167,645 | 05:00:15 08/11/2026 |
| 32 |  BiKing |
AVAX/USDT | $8.19 | $7,752,222 | 05:00:16 08/11/2026 |
| 33 |  CoinUp.io |
AVAX/USDT | $8.18 | $7,542,037 | 04:57:12 08/11/2026 |
| 34 |  Echobit |
AVAX/USDT | $8.18 | $6,440,550 | 04:57:16 08/11/2026 |
| 35 |  BVOX |
AVAX/USDT | $8.16 | $6,428,507 | 04:45:15 08/11/2026 |
| 36 |  KuCoin |
AVAX/USDT | $8.18 | $6,222,591 | 04:56:53 08/11/2026 |
| 37 |  Grvt |
AVAX/USDT | $8.18 | $6,145,973 | 03:42:18 08/11/2026 |
| 38 | KuCoin |
AVAX/USDT | $8.17 | $6,075,651 | 04:54:19 08/11/2026 |
| 39 |  Websea |
AVAX/USDT | $8.17 | $5,499,608 | 04:57:17 08/11/2026 |
| 40 |  OneBullEx |
AVAX/USDT | $8.19 | $5,229,861 | 05:00:19 08/11/2026 |
| 41 |  AlphaX |
AVAX/USDT | $8.18 | $5,207,832 | 04:57:10 08/11/2026 |
| 42 | AlphaX |
AVAX/USDT | $8.17 | $5,190,142 | 04:57:15 08/11/2026 |
| 43 |  Buzzex |
AVAX/USDT | $8.19 | $5,152,689 | 05:00:07 08/11/2026 |
| 44 |  Zoomex |
AVAX/USDT | $8.17 | $4,996,339 | 04:57:16 08/11/2026 |
| 45 | Binance |
AVAX/USDT | $8.18 | $4,799,315 | 04:56:54 08/11/2026 |
| 46 |  Hotcoin |
AVAX/USDT | $8.17 | $4,748,125 | 04:57:18 08/11/2026 |
| 47 |  CZR Exchange |
AVAX/USDT | $8.19 | $4,578,168 | 05:00:15 08/11/2026 |
| 48 |  Bitazza |
AVAX/THB | $8.21 | $4,499,935 | 05:00:08 08/11/2026 |
| 49 | Biconomy.com |
AVAX/USDT | $8.18 | $4,090,225 | 04:57:11 08/11/2026 |
| 50 |  COINSPACE |
AVAX/USDT | $8.19 | $4,041,607 | 05:00:08 08/11/2026 |
| 51 | WEEX |
AVAX/USDC | $8.18 | $4,014,471 | 04:57:08 08/11/2026 |
| 52 |  x.me Exchange |
AVAX/USDT | $8.17 | $4,009,064 | 04:57:18 08/11/2026 |
| 53 |  Dexalot |
AVAX/USDC | $8.18 | $3,398,475 | 04:57:12 08/11/2026 |
| 54 |  SunX |
AVAX/USDT | $10.45 | $3,398,205 | 05:00:16 08/11/2026 |
| 55 |  Poloniex |
AVAX/USDT | $8.20 | $3,191,115 | 04:59:53 08/11/2026 |
| 56 |  Ourbit |
AVAX/USDT | $8.18 | $3,050,683 | 04:57:16 08/11/2026 |
| 57 |  MGBX |
AVAX/USDT | $8.17 | $3,017,421 | 04:57:16 08/11/2026 |
| 58 |  KCEX |
AVAX/USDT | $8.18 | $2,806,151 | 04:57:15 08/11/2026 |
| 59 |  Bitunix |
AVAX/USDT | $8.18 | $2,764,686 | 04:57:17 08/11/2026 |
| 60 |  WhiteBIT |
AVAX/USDT | $8.17 | $2,708,702 | 04:45:07 08/11/2026 |
| 61 | Batonex |
AVAX/USDT | $8.18 | $2,668,419 | 04:57:10 08/11/2026 |
| 62 |  4E |
AVAX/USDT | $8.18 | $2,653,604 | 04:57:15 08/11/2026 |
| 63 | Binance |
AVAX/USDC | $8.17 | $2,611,163 | 04:54:17 08/11/2026 |
| 64 |  Gate |
AVAX/USDT | $8.17 | $2,474,801 | 04:54:20 08/11/2026 |
| 65 | BTCC |
AVAX/USDT | $8.17 | $2,403,754 | 04:57:09 08/11/2026 |
| 66 | 4E |
AVAX/USDT | $8.18 | $2,376,695 | 04:57:09 08/11/2026 |
| 67 |  ASTX |
AVAX/USDT | $8.20 | $2,241,018 | 05:00:09 08/11/2026 |
| 68 | YUBIT |
AVAX/USDT | $8.17 | $2,240,639 | 04:57:15 08/11/2026 |
| 69 |  EasiCoin |
AVAX/USDT | $8.19 | $2,231,009 | 05:00:16 08/11/2026 |
| 70 |  Cofinex |
AVAX/USDT | $8.19 | $2,140,799 | 05:00:17 08/11/2026 |
| 71 |  Tebbit |
AVAX/USDT | $8.20 | $2,133,853 | 05:00:10 08/11/2026 |
| 72 |  XT.COM |
AVAX/USDT | $8.18 | $2,121,858 | 04:57:11 08/11/2026 |
| 73 |  Phemex |
AVAX/USDT | $8.17 | $2,119,355 | 04:57:16 08/11/2026 |
| 74 |  Bitget |
AVAX/USDT | $8.17 | $2,112,852 | 04:54:16 08/11/2026 |
| 75 |  Bitbase |
AVAX/USDT | $8.17 | $2,094,174 | 04:54:17 08/11/2026 |
| 76 |  AIA Exchange |
AVAX/USDT | $8.19 | $2,046,821 | 05:00:10 08/11/2026 |
| 77 | CoinUp.io |
AVAX/USDT | $8.18 | $2,006,373 | 04:57:16 08/11/2026 |
| 78 | Hibt |
AVAX/USDT | $8.18 | $1,910,116 | 04:57:12 08/11/2026 |
| 79 |  Bitbaby |
AVAX/USDT | $8.19 | $1,886,245 | 05:00:16 08/11/2026 |
| 80 |  SuperEx |
AVAX/USD1 | $8.18 | $1,800,005 | 04:48:12 08/11/2026 |
| 81 |  BitradeX |
AVAX/USDT | $8.18 | $1,713,688 | 04:57:15 08/11/2026 |
| 82 | CoinW |
AVAX/USDT | $8.18 | $1,587,942 | 04:57:11 08/11/2026 |
| 83 | Toobit |
AVAX/USDT | $8.18 | $1,585,746 | 04:57:12 08/11/2026 |
| 84 | Echobit |
AVAX/USDT | $8.18 | $1,552,144 | 04:57:09 08/11/2026 |
| 85 |  Hyperliquid |
AVAX/USDC | $8.18 | $1,537,965 | 04:54:26 08/11/2026 |
| 86 | FameEX |
AVAX/USDT | $8.18 | $1,476,553 | 04:57:09 08/11/2026 |
| 87 |  Deribit |
AVAX/USDC | $8.17 | $1,460,630 | 04:46:08 08/11/2026 |
| 88 | Hotcoin |
AVAX/USDT | $8.17 | $1,457,317 | 04:51:16 08/11/2026 |
| 89 | SunX |
AVAX/USDT | $8.19 | $1,444,441 | 05:00:19 08/11/2026 |
| 90 |  Coinbase Exchange |
AVAX/USD | $8.18 | $1,432,044 | 04:56:29 08/11/2026 |
| 91 |  HTX |
AVAX/USDT | $8.19 | $1,407,723 | 04:59:55 08/11/2026 |
| 92 |  CRMClick |
AVAX/USDT | $8.17 | $1,405,631 | 04:54:11 08/11/2026 |
| 93 | SuperEx |
AVAX/USDT | $8.19 | $1,350,236 | 04:48:12 08/11/2026 |
| 94 | Aivora Exchange |
AVAX/USDT | $8.19 | $1,311,611 | 05:00:08 08/11/2026 |
| 95 | Bybit |
AVAX/USDT | $8.17 | $1,271,069 | 04:54:11 08/11/2026 |
| 96 |  Bitcastle |
AVAX/USDT | $8.17 | $1,211,173 | 04:57:18 08/11/2026 |
| 97 | Bitbase |
AVAX/USDC | $8.83 | $1,188,127 | 00:33:18 05/11/2026 |
| 98 |  BitGW Exchange |
AVAX/USDT | $8.20 | $1,167,920 | 05:00:07 08/11/2026 |
| 99 | Binance |
AVAX/TRY | $8.18 | $1,145,587 | 04:56:54 08/11/2026 |
| 100 | Dexalot |
AVAX/USDT | $8.16 | $1,132,506 | 04:57:12 08/11/2026 |
| 101 |  Gems Trade |
AVAX/USDT | $8.19 | $1,126,487 | 05:00:08 08/11/2026 |
| 102 |  OKX |
AVAX/USDT | $8.18 | $1,124,895 | 04:56:54 08/11/2026 |
| 103 | WEEX |
AVAX/USDT | $8.18 | $1,114,015 | 04:57:08 08/11/2026 |
| 104 |  EVEDEX |
AVAX/USD | $8.19 | $1,101,220 | 05:00:16 08/11/2026 |
| 105 |  Bitrue |
AVAX/USDT | $8.17 | $1,064,842 | 04:57:17 08/11/2026 |
| 106 |  BYDFi |
AVAX/USDT | $8.18 | $949,356 | 04:57:15 08/11/2026 |
| 107 |  BITmarkets |
AVAX/USDT | $8.17 | $934,452 | 04:57:15 08/11/2026 |
| 108 |  BTSE |
AVAX/USDT | $8.17 | $932,234 | 04:51:22 08/11/2026 |
| 109 |  B2Z Exchange |
AVAX/USD | $8.19 | $880,164 | 05:00:15 08/11/2026 |
| 110 |  TRAIEX |
AVAX/USDT | $8.19 | $879,777 | 05:00:15 08/11/2026 |
| 111 | TRAIEX |
AVAX/USDT | $8.19 | $862,075 | 05:00:07 08/11/2026 |
| 112 |  Binance TR |
AVAX/TRY | $8.18 | $858,756 | 04:57:10 08/11/2026 |
| 113 | CrypFine |
AVAX/USDT | $8.16 | $822,338 | 04:57:10 08/11/2026 |
| 114 | Gate |
AVAX/USDT | $8.18 | $813,834 | 04:56:24 08/11/2026 |
| 115 |  BiFinance |
AVAX/USDT | $8.18 | $813,234 | 04:57:11 08/11/2026 |
| 116 | Ulink |
AVAX/USDT | $26.61 | $804,567 | 05:00:19 08/11/2026 |
| 117 |  BitTap |
AVAX/USDT | $8.19 | $801,638 | 05:00:16 08/11/2026 |
| 118 | BlockFin |
AVAX/USDT | $8.20 | $800,206 | 05:00:07 08/11/2026 |
| 119 | Biconomy.com |
AVAX/USDC | $8.18 | $785,017 | 04:57:11 08/11/2026 |
| 120 | BitradeX |
AVAX/USDT | $8.18 | $756,218 | 04:57:11 08/11/2026 |
| 121 | Phemex |
AVAX/USDT | $8.18 | $732,224 | 04:57:11 08/11/2026 |
| 122 |  DigiFinex |
AVAX/USDT | $8.18 | $664,045 | 04:57:08 08/11/2026 |
| 123 |  Variational |
AVAX/USDC | $8.19 | $653,782 | 05:00:15 08/11/2026 |
| 124 |  Kraken |
AVAX/USD | $8.20 | $639,400 | 04:59:54 08/11/2026 |
| 125 |  BloFin |
AVAX/USDT | $8.16 | $630,144 | 04:45:18 08/11/2026 |
| 126 |  De¹ |
AVAX/USDC.e | $8.19 | $604,017 | 04:57:10 08/11/2026 |
| 127 |  CoinTR |
AVAX/USDT | $8.20 | $598,856 | 05:00:08 08/11/2026 |
| 128 | Tapbit |
AVAX/USDT | $8.18 | $567,417 | 04:57:08 08/11/2026 |
| 129 | Hotcoin |
AVAX/USD | $8.19 | $555,351 | 04:57:18 08/11/2026 |
| 130 |  Pionex |
AVAX/USDT | $8.17 | $525,174 | 04:57:16 08/11/2026 |
| 131 | XT.COM |
AVAX/USD | $8.17 | $491,781 | 04:57:45 08/11/2026 |
| 132 | BloFin |
AVAX/USDT | $8.16 | $484,916 | 04:45:08 08/11/2026 |
| 133 |  NEX Exchange |
AVAX/USDT | $8.19 | $484,293 | 05:00:07 08/11/2026 |
| 134 | Ourbit |
AVAX/USDT | $8.18 | $475,885 | 04:57:10 08/11/2026 |
| 135 | Bitunix |
AVAX/USDC | $8.17 | $473,890 | 04:57:17 08/11/2026 |
| 136 | Binance |
AVAX/USD | $8.18 | $473,632 | 04:54:50 08/11/2026 |
| 137 |  BitKan |
AVAX/USDT | $8.20 | $462,008 | 05:00:09 08/11/2026 |
| 138 |  Coinstore |
AVAX/USDT | $8.18 | $450,061 | 04:57:20 08/11/2026 |
| 139 |  Upbit |
AVAX/KRW | $8.19 | $441,998 | 04:56:53 08/11/2026 |
| 140 |  Mandala Exchange |
AVAX/USDT | $8.18 | $433,636 | 04:57:13 08/11/2026 |
| 141 |  Gleec BTC |
AVAX/USDT | $8.18 | $433,636 | 04:57:11 08/11/2026 |
| 142 |  HitBTC |
AVAX/USDT | $8.18 | $433,620 | 04:57:10 08/11/2026 |
| 143 |  FMFW.io |
AVAX/USDT | $8.18 | $426,196 | 04:54:08 08/11/2026 |
| 144 | Tebbit |
AVAX/USDT | $8.19 | $422,682 | 05:00:17 08/11/2026 |
| 145 | Bitbase |
AVAX/USDT | $8.18 | $419,115 | 04:57:08 08/11/2026 |
| 146 | Binance |
AVAX/USDC | $8.18 | $413,399 | 04:56:42 08/11/2026 |
| 147 | KCEX |
AVAX/USDC | $8.17 | $407,491 | 04:57:15 08/11/2026 |
| 148 | WhiteBIT |
AVAX/USDC | $8.15 | $394,565 | 04:45:07 08/11/2026 |
| 149 | Zoomex |
AVAX/USDT | $8.18 | $381,245 | 04:57:08 08/11/2026 |
| 150 | ASTX |
AVAX/USDT | $8.19 | $348,554 | 05:00:16 08/11/2026 |
| 151 | LBank |
AVAX/USDT | $8.18 | $337,798 | 04:57:12 08/11/2026 |
| 152 |  KoinBX |
AVAX/USDT | $8.18 | $332,804 | 04:57:12 08/11/2026 |
| 153 | KoinBX |
AVAX/INR | $8.78 | $325,897 | 04:57:12 08/11/2026 |
| 154 |  AEGET |
AVAX/USDT | $8.19 | $321,405 | 05:00:25 08/11/2026 |
| 155 | WhiteBIT |
AVAX/WBT | $8.16 | $320,044 | 04:45:07 08/11/2026 |
| 156 |  ICRYPEX |
AVAX/USDT | $8.16 | $300,994 | 04:57:09 08/11/2026 |
| 157 |  OneEx |
AVAX/USDT | $8.20 | $299,727 | 05:00:07 08/11/2026 |
| 158 |  BtcTurk | Kripto |
AVAX/TRY | $8.19 | $292,498 | 04:59:23 08/11/2026 |
| 159 | Bitcastle |
AVAX/USDT | $8.18 | $285,124 | 04:57:15 08/11/2026 |
| 160 |  Bitvavo |
AVAX/EUR | $8.18 | $281,706 | 04:57:10 08/11/2026 |
| 161 | Pionex |
AVAX/USDT | $8.18 | $271,768 | 04:57:09 08/11/2026 |
| 162 | Phemex |
AVAX/USDC | $8.19 | $269,504 | 04:57:11 08/11/2026 |
| 163 | Binance |
AVAX/BTC | $8.17 | $264,332 | 04:56:42 08/11/2026 |
| 164 |  Coinbase Derivatives Exchange |
AVAX/USD | $8.19 | $261,015 | 05:00:50 08/11/2026 |
| 165 | x.me Exchange |
AVAX/USDT | $8.18 | $260,059 | 04:57:09 08/11/2026 |
| 166 |  Lighter |
AVAX/USDC | $8.18 | $254,018 | 04:57:15 08/11/2026 |
| 167 | Bitazza |
AVAX/USDT | $8.20 | $251,432 | 05:00:08 08/11/2026 |
| 168 |  HyperPay Futures |
AVAX/USDT | $8.19 | $246,168 | 05:00:16 08/11/2026 |
| 169 |  Picol |
AVAX/USDT | $8.19 | $239,696 | 05:00:09 08/11/2026 |
| 170 | MEXC |
AVAX/USDT | $8.15 | $233,692 | 04:54:11 08/11/2026 |
| 171 | MEXC |
AVAX/USD | $8.17 | $230,840 | 04:54:16 08/11/2026 |
| 172 |  XXKK |
AVAX/USDT | $8.15 | $228,806 | 05:00:07 08/11/2026 |
| 173 |  BigONE |
AVAX/USDT | $8.18 | $227,211 | 04:57:11 08/11/2026 |
| 174 | Bitbaby |
AVAX/USDC | $8.19 | $224,954 | 05:00:16 08/11/2026 |
| 175 | Bitunix |
AVAX/USD | $8.18 | $221,070 | 04:57:17 08/11/2026 |
| 176 |  PrimeXBT |
AVAX/USDT | $8.19 | $221,052 | 05:00:16 08/11/2026 |
| 177 |  LeveX |
AVAX/USDT | $8.19 | $219,598 | 05:00:15 08/11/2026 |
| 178 | CoinTR |
AVAX/TRY | $8.21 | $211,550 | 05:00:08 08/11/2026 |
| 179 | Bitget |
AVAX/USDT | $8.17 | $208,114 | 04:55:03 08/11/2026 |
| 180 | IBIT Global |
AVAX/USDT | $8.19 | $207,972 | 05:00:07 08/11/2026 |
| 181 | Bitbaby |
AVAX/USDT | $8.20 | $203,687 | 05:00:09 08/11/2026 |
| 182 | Phemex |
AVAX/USDC | $8.17 | $201,606 | 04:57:16 08/11/2026 |
| 183 |  Paribu |
AVAX/TRY | $8.18 | $195,720 | 04:59:53 08/11/2026 |
| 184 | Kraken |
AVAX/EUR | $8.20 | $195,250 | 04:59:25 08/11/2026 |
| 185 |  Bit2Me |
AVAX/EUR | $8.17 | $191,582 | 04:57:10 08/11/2026 |
| 186 |  Bitstamp by Robinhood |
AVAX/USD | $8.17 | $190,273 | 04:59:53 08/11/2026 |
| 187 | BtcTurk | Kripto |
AVAX/USDT | $8.17 | $188,426 | 04:59:23 08/11/2026 |
| 188 | idax exchange |
AVAX/USDT | $8.19 | $188,001 | 05:00:12 08/11/2026 |
| 189 | Koinbay |
AVAX/USDT | $8.17 | $186,045 | 04:48:13 08/11/2026 |
| 190 | WhiteBIT |
AVAX/TRY | $8.19 | $183,575 | 04:45:07 08/11/2026 |
| 191 | Bitbase |
AVAX/USDC | $8.18 | $175,878 | 04:57:08 08/11/2026 |
| 192 | BingX |
AVAX/USDT | $8.18 | $175,303 | 04:57:08 08/11/2026 |
| 193 |  Niza.io |
AVAX/USD | $8.18 | $161,406 | 04:57:10 08/11/2026 |
| 194 | HTX |
AVAX/USDT | $8.17 | $160,791 | 04:57:16 08/11/2026 |
| 195 | EasiCoin |
AVAX/USDT | $8.19 | $158,385 | 05:00:11 08/11/2026 |
| 196 |  GroveX |
AVAX/USDT | $8.14 | $156,539 | 04:57:10 08/11/2026 |
| 197 | Bitunix |
AVAX/USDT | $8.18 | $153,967 | 04:57:09 08/11/2026 |
| 198 |  Bitfinex |
AVAX/USDT | $8.15 | $150,770 | 04:57:15 08/11/2026 |
| 199 | BYDFi |
AVAX/USDT | $8.15 | $149,695 | 04:57:10 08/11/2026 |
| 200 | idax exchange |
AVAX/USDC | $8.19 | $149,151 | 05:00:12 08/11/2026 |
| 201 | Bitrue |
AVAX/XRP | $8.18 | $149,062 | 04:57:09 08/11/2026 |
| 202 | Koinbay |
AVAX/USDC | $8.17 | $148,347 | 04:48:13 08/11/2026 |
| 203 |  Antarctic |
AVAX/USDT | $8.19 | $129,989 | 05:00:17 08/11/2026 |
| 204 |  SecondBTC |
AVAX/USDT | $8.17 | $128,842 | 04:48:07 08/11/2026 |
| 205 | Bitrue |
AVAX/USDT | $8.18 | $126,702 | 04:57:09 08/11/2026 |
| 206 | Bitrue |
AVAX/USD1 | $8.18 | $125,555 | 04:57:09 08/11/2026 |
| 207 |  Bitbank |
AVAX/JPY | $8.18 | $125,279 | 04:57:11 08/11/2026 |
| 208 | Bitrue |
AVAX/SOL | $8.18 | $119,178 | 04:57:09 08/11/2026 |
| 209 | MEXC |
AVAX/USDC | $8.17 | $113,167 | 04:54:16 08/11/2026 |
| 210 |  ZKE |
AVAX/USDT | $8.18 | $112,909 | 04:57:12 08/11/2026 |
| 211 | MGBX |
AVAX/USDT | $8.18 | $112,380 | 04:57:12 08/11/2026 |
| 212 |  Backpack Exchange |
AVAX/USDC | $8.17 | $110,932 | 04:57:16 08/11/2026 |
| 213 | KCEX |
AVAX/USDT | $8.18 | $106,630 | 04:57:10 08/11/2026 |
| 214 | Binance |
AVAX/FDUSD | $8.19 | $102,763 | 04:56:54 08/11/2026 |
| 215 |  PointPay |
AVAX/USDT | $8.18 | $101,075 | 04:57:08 08/11/2026 |
| 216 |  Koinpark |
AVAX/USDT | $8.58 | $99,365.31 | 03:06:07 04/11/2026 |
| 217 |  Bithumb |
AVAX/KRW | $8.21 | $96,571.84 | 04:59:54 08/11/2026 |
| 218 |  Crypto.com Exchange |
AVAX/USD | $8.18 | $92,261.49 | 04:57:19 08/11/2026 |
| 219 | Gate |
AVAX/USDT | $8.17 | $90,871.00 | 04:54:50 08/11/2026 |
| 220 | ZKE |
AVAX/USDC | $8.18 | $89,438.23 | 04:57:12 08/11/2026 |
| 221 | De¹ |
USDC.e/AVAX | $0.9939 | $86,959.68 | 04:57:10 08/11/2026 |
| 222 | B2Z Exchange |
AVAX/USD | $8.20 | $86,930.32 | 05:00:08 08/11/2026 |
| 223 | BITmarkets |
AVAX/USD | $8.19 | $86,859.51 | 04:57:10 08/11/2026 |
| 224 | Bitstamp by Robinhood |
AVAX/EUR | $8.16 | $86,106.05 | 04:59:23 08/11/2026 |
| 225 | OKX |
AVAX/USDC | $8.18 | $85,556.80 | 04:56:54 08/11/2026 |
| 226 | KuCoin |
AVAX/USDC | $8.15 | $85,350.25 | 04:56:53 08/11/2026 |
| 227 | Paribu |
AVAX/USDT | $8.19 | $85,213.63 | 04:59:53 08/11/2026 |
| 228 |  TxFlow |
AVAX/USDC | $8.18 | $78,788.48 | 04:57:52 08/11/2026 |
| 229 | BitTap |
AVAX/USDT | $8.21 | $75,535.83 | 05:00:07 08/11/2026 |
| 230 |  Coincall |
AVAX/USD | $8.19 | $70,265.13 | 05:00:15 08/11/2026 |
| 231 |  Gemini |
AVAX/GUSD | $8.16 | $69,924.54 | 04:59:54 08/11/2026 |
| 232 | Gemini |
AVAX/USD | $8.17 | $69,924.54 | 04:59:54 08/11/2026 |
| 233 | Gemini |
AVAX/USDC | $8.16 | $69,924.54 | 04:59:53 08/11/2026 |
| 234 |  C-Patex |
AVAX/USDT | $8.18 | $59,629.88 | 04:57:08 08/11/2026 |
| 235 |  Globe Derivative Exchange |
AVAX/USD | $8.20 | $57,604.48 | 05:00:17 08/11/2026 |
| 236 | Cofinex |
AVAX/USDC | $8.18 | $57,371.27 | 05:00:17 08/11/2026 |
| 237 | TxFlow |
AVAX/USDC | $8.17 | $57,350.87 | 05:00:10 08/11/2026 |
| 238 | Kraken |
AVAX/USDC | $8.15 | $56,990.58 | 04:59:54 08/11/2026 |
| 239 | Bit2Me |
AVAX/USDC | $8.15 | $56,302.32 | 04:57:10 08/11/2026 |
| 240 | Cofinex |
AVAX/EUR | $8.21 | $55,642.12 | 05:00:08 08/11/2026 |
| 241 | LeveX |
AVAX/USDC | $8.19 | $55,018.78 | 05:00:15 08/11/2026 |
| 242 |  NexDAX |
AVAX/USDT | $8.20 | $53,736.70 | 05:00:10 08/11/2026 |
| 243 | WhiteBIT |
AVAX/EUR | $8.18 | $53,409.66 | 04:45:07 08/11/2026 |
| 244 | Kraken |
AVAX/USDT | $8.14 | $52,208.55 | 04:59:54 08/11/2026 |
| 245 | Cofinex |
AVAX/USDT | $8.19 | $51,808.00 | 05:00:08 08/11/2026 |
| 246 | Azbit |
AVAX/USDC | $8.15 | $50,867.01 | 04:54:07 08/11/2026 |
| 247 | B2Z Exchange |
AVAX/USDT | $8.20 | $50,196.53 | 05:00:08 08/11/2026 |
| 248 | BITmarkets |
AVAX/USDT | $8.18 | $50,137.76 | 04:57:10 08/11/2026 |
| 249 | Cofinex |
AVAX/USDC | $8.20 | $50,023.24 | 05:00:08 08/11/2026 |
| 250 | BTSE |
AVAX/USDT | $8.17 | $49,819.81 | 04:48:07 08/11/2026 |
| 251 | Niza.io |
AVAX/EUR | $8.17 | $49,018.02 | 04:57:10 08/11/2026 |
| 252 | Bitfinex |
AVAX/USD | $8.20 | $46,794.94 | 04:59:24 08/11/2026 |
| 253 | Crypto.com Exchange |
AVAX/USDT | $8.18 | $42,697.20 | 04:57:19 08/11/2026 |
| 254 |  Aster |
AVAX/USDT | $8.17 | $42,244.17 | 04:54:15 08/11/2026 |
| 255 | XT.COM |
AVAX/USDC | $8.19 | $41,301.64 | 04:57:11 08/11/2026 |
| 256 | TRAIEX |
AVAX/USDC | $8.20 | $38,688.46 | 05:00:07 08/11/2026 |
| 257 | Crypto.com Exchange |
AVAX/USD | $8.15 | $38,061.29 | 04:36:18 08/11/2026 |
| 258 | EasiCoin |
AVAX/USDC | $8.19 | $38,015.85 | 05:00:11 08/11/2026 |
| 259 | KTX |
AVAX/USDT | $8.20 | $37,240.00 | 05:00:08 08/11/2026 |
| 260 | MEXC |
AVAX/USDC | $8.12 | $35,271.15 | 04:54:11 08/11/2026 |
| 261 | BVOX |
AVAX/USDT | $8.16 | $33,583.12 | 04:45:07 08/11/2026 |
| 262 |  XBO.com |
AVAX/USDT | $8.19 | $33,474.89 | 05:00:07 08/11/2026 |
| 263 | Bitrue |
AVAX/USDC | $8.18 | $32,222.61 | 04:57:09 08/11/2026 |
| 264 | Gate |
AVAX/USDC | $8.17 | $32,079.12 | 04:56:24 08/11/2026 |
| 265 |  Arcus |
AVAX/USD | $8.14 | $31,790.16 | 05:00:15 08/11/2026 |
| 266 |  PancakeSwap v3 (BSC) |
AVAX/WBNB | $8.18 | $31,036.21 | 04:51:20 08/11/2026 |
| 267 |  Deepcoin |
AVAX/USDT | $8.18 | $30,744.48 | 04:57:08 08/11/2026 |
| 268 | Mandala Exchange |
AVAX/BTC | $8.17 | $30,148.16 | 04:57:13 08/11/2026 |
| 269 | Gleec BTC |
AVAX/BTC | $8.17 | $30,148.14 | 04:57:11 08/11/2026 |
| 270 | HitBTC |
AVAX/BTC | $8.17 | $30,147.04 | 04:57:10 08/11/2026 |
| 271 | FMFW.io |
AVAX/BTC | $8.18 | $29,878.96 | 04:54:08 08/11/2026 |
| 272 | Bitbaby |
AVAX/USDC | $6.38 | $29,784.95 | 05:00:09 08/11/2026 |
| 273 |  HashKey Exchange |
AVAX/USD | $8.18 | $26,965.32 | 04:57:12 08/11/2026 |
| 274 | LeveX |
AVAX/USDT | $8.19 | $26,860.44 | 05:00:09 08/11/2026 |
| 275 |  CriptoSwaps |
AVAX/USDT | $8.19 | $26,668.66 | 05:00:12 08/11/2026 |
| 276 | WOO X Pro |
AVAX/USDT | $8.15 | $25,476.18 | 22:57:09 06/11/2026 |
| 277 | Coinbase Exchange |
AVAX/EUR | $8.16 | $20,775.37 | 04:56:29 08/11/2026 |
| 278 |  CoinDCX |
AVAX/INR | $8.66 | $18,398.33 | 04:57:11 08/11/2026 |
| 279 |  Extended |
AVAX/USD | $8.13 | $17,836.63 | 05:00:16 08/11/2026 |
| 280 |  Tothemoon |
AVAX/USD | $8.16 | $17,719.97 | 04:57:16 08/11/2026 |
| 281 |  ApeX Omni |
AVAX/USDT | $8.19 | $16,290.59 | 05:00:15 08/11/2026 |
| 282 | Bybit |
AVAX/USDC | $8.14 | $16,286.55 | 04:54:11 08/11/2026 |
| 283 | Koinpark |
AVAX/INR | $9.16 | $14,638.91 | 03:06:07 04/11/2026 |
| 284 |  Revolut (UK) |
AVAX/EUR | $8.18 | $13,793.18 | 05:00:07 08/11/2026 |
| 285 |  Nonkyc.io Exchange |
AVAX/USDT | $8.16 | $13,381.24 | 04:57:08 08/11/2026 |
| 286 | Niza.io |
AVAX/USDT | $8.14 | $13,220.14 | 04:57:10 08/11/2026 |
| 287 |  WOO X |
AVAX/USDT | $8.18 | $12,734.53 | 04:57:15 08/11/2026 |
| 288 | Binance |
AVAX/BRL | $8.33 | $12,484.05 | 04:56:54 08/11/2026 |
| 289 |  Bitcoiva |
AVAX/INR | $8.67 | $11,910.51 | 04:57:10 08/11/2026 |
| 290 |  HashKey Global |
AVAX/USDT | $8.17 | $11,833.54 | 04:57:08 08/11/2026 |
| 291 | LeveX |
AVAX/USDC | $8.19 | $10,954.28 | 05:00:09 08/11/2026 |
| 292 |  BitxEX |
AVAX/USDT | $8.17 | $10,497.86 | 04:57:16 08/11/2026 |
| 293 |  MemeMax |
AVAX/USDC | $8.19 | $10,309.86 | 05:00:16 08/11/2026 |
| 294 |  Orderly |
AVAX/USDC | $8.19 | $10,309.22 | 05:00:17 08/11/2026 |
| 295 | XBO.com |
AVAX/USD | $8.17 | $8,944.55 | 05:00:07 08/11/2026 |
| 296 | XBO.com |
AVAX/EUR | $8.17 | $8,740.26 | 05:00:07 08/11/2026 |
| 297 | Binance |
AVAX/EUR | $8.16 | $6,960.37 | 04:56:54 08/11/2026 |
| 298 | BYDFi |
AVAX/USDC | $8.54 | $6,572.21 | 18:21:10 02/11/2026 |
| 299 |  Foxbit |
AVAX/BRL | $8.32 | $6,518.35 | 04:57:08 08/11/2026 |
| 300 | Bitrue |
AVAX/BTR | $8.19 | $6,500.28 | 04:57:09 08/11/2026 |
Thông tin thị trường giao dịch Avalanche (AVAX)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch AVAX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 987 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 04:57:20 08/11/2026, cặp giao dịch AVAX/USD tại sàn BingX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $208,053,408 với tỷ giá $8.17.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AVAX.
Cặp: Tên cặp giao dịch AVAX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AVAX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.