Tiền ảo: 38,429 Sàn giao dịch: 961 Vốn hóa: $2,160,850,949,845 Khối lượng (24h): $66,715,816,833 Thị phần: BTC: 58.5%, ETH: 10.4%
Avalanche (AVAX)Avalanche AVAX
Xếp hạng #27 04:48:00 01/08/2026
Giá Avalanche (AVAX)
$6.41 -0.6%
0.0001018 BTC 168,604 VND
Thấp: $6.37 Cao: $6.53

Thị trường Avalanche (AVAX)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 BingX BingX AVAX/USD $6.39 $193,158,866 03:57:17 01/08/2026
2 CEEX exchange CEEX exchange AVAX/USDT $6.38 $188,825,257 04:03:16 01/08/2026
3 MEXC MEXC AVAX/USDT $6.39 $102,394,777 03:57:16 01/08/2026
4 YUBIT YUBIT AVAX/USDT $6.38 $87,976,483 03:57:10 01/08/2026
5 KTX KTX AVAX/USDT $6.39 $67,210,592 04:03:15 01/08/2026
6 Ulink Ulink AVAX/USDT $6.38 $60,798,092 04:03:12 01/08/2026
7 SunX SunX AVAX/USDT $6.38 $59,779,783 04:03:08 01/08/2026
8 Binance Binance AVAX/USDT $6.40 $55,064,303 03:54:16 01/08/2026
9 OrangeX OrangeX AVAX/USDT $6.39 $42,354,398 03:57:15 01/08/2026
10 WEEX WEEX AVAX/USDT $6.39 $37,805,996 03:57:17 01/08/2026
11 TruBit Pro Exchange TruBit Pro Exchange AVAX/USDT $6.38 $37,080,603 04:03:15 01/08/2026
12 CoinP CoinP AVAX/USDT $6.37 $34,897,489 04:03:07 01/08/2026
13 Hibt Hibt AVAX/USDT $6.39 $31,448,213 03:57:20 01/08/2026
14 Ju.com Ju.com AVAX/USDT $6.41 $28,619,384 15:00:15 30/07/2026
15 IBIT Global IBIT Global AVAX/USDT $6.38 $27,687,212 04:03:17 01/08/2026
16 Ourbit Ourbit AVAX/USDT $6.39 $25,224,645 03:57:16 01/08/2026
17 BVOX BVOX AVAX/USDT $6.40 $23,426,608 03:54:15 01/08/2026
18 Ekbit Ekbit AVAX/USDT $6.38 $23,187,406 04:03:15 01/08/2026
19 LBank LBank AVAX/USDT $6.39 $23,166,744 03:57:16 01/08/2026
20 FameEX FameEX AVAX/USDT $6.39 $21,006,079 03:57:19 01/08/2026
21 WHXEX WHXEX AVAX/USDT $6.38 $20,753,206 04:03:16 01/08/2026
22 idax exchange idax exchange AVAX/USDT $6.38 $20,753,206 04:03:16 01/08/2026
23 Blockfinex Blockfinex AVAX/USDT $6.38 $20,752,899 04:03:15 01/08/2026
24 Koinbay Koinbay AVAX/USDT $6.39 $20,555,600 03:57:15 01/08/2026
25 CoinW CoinW AVAX/USDT $6.39 $20,370,724 03:57:19 01/08/2026
26 Aivora Exchange Aivora Exchange AVAX/USDT $6.38 $17,503,317 04:03:16 01/08/2026
27 Batonex Batonex AVAX/USDT $6.39 $17,286,305 04:00:16 01/08/2026
28 Bybit Bybit AVAX/USDT $6.39 $16,879,055 03:54:16 01/08/2026
29 BiKing BiKing AVAX/USDT $6.38 $16,581,529 04:03:16 01/08/2026
30 BingX BingX AVAX/USDT $6.39 $16,074,531 03:57:17 01/08/2026
31 BTSE BTSE AVAX/USDT $6.38 $15,578,607 03:57:15 01/08/2026
32 CoinMy CoinMy AVAX/USDT $6.38 $15,046,629 04:03:16 01/08/2026
33 B2Z Exchange B2Z Exchange AVAX/USD $6.38 $15,042,324 04:03:15 01/08/2026
34 BITmarkets BITmarkets AVAX/USDT $6.39 $14,990,687 04:00:15 01/08/2026
35 Tapbit Tapbit AVAX/USDT $6.39 $14,422,760 03:57:15 01/08/2026
36 CoinUp.io CoinUp.io AVAX/USDT $6.39 $14,147,255 03:57:09 01/08/2026
37 Biconomy.com Biconomy.com AVAX/USDT $6.39 $13,700,740 03:57:15 01/08/2026
38 BTCC BTCC AVAX/USDT $6.40 $12,925,601 03:57:15 01/08/2026
39 Dexalot Dexalot AVAX/USDT $6.39 $11,608,906 03:57:07 01/08/2026
40 Toobit Toobit AVAX/USDT $6.39 $11,353,031 03:57:18 01/08/2026
41 BlockFin BlockFin AVAX/USDT $6.39 $10,449,949 04:00:19 01/08/2026
42 Zoomex Zoomex AVAX/USDT $6.39 $9,771,627 03:57:15 01/08/2026
43 AstralX AstralX AVAX/USDT $6.39 $9,620,659 04:00:17 01/08/2026
44 COINSPACE COINSPACE AVAX/USDT $6.38 $8,622,428 04:03:07 01/08/2026
45 Websea Websea AVAX/USDT $6.39 $8,579,699 03:57:17 01/08/2026
46 Dexalot Dexalot AVAX/USDC $6.42 $8,565,552 03:57:07 01/08/2026
47 YEX YEX AVAX/USDT $6.38 $8,437,991 04:03:16 01/08/2026
48 KuCoin KuCoin AVAX/USDT $6.39 $8,245,445 03:59:23 01/08/2026
49 CrypFine CrypFine AVAX/USDT $6.39 $8,183,497 03:57:16 01/08/2026
50 BitMart BitMart AVAX/USDT $6.38 $8,022,132 04:03:15 01/08/2026
51 AlphaX AlphaX AVAX/USDT $6.36 $7,809,938 04:03:13 01/08/2026
52 CZR Exchange CZR Exchange AVAX/USDT $6.38 $7,457,295 04:03:17 01/08/2026
53 GroveX GroveX AVAX/USDT $6.41 $7,181,905 04:03:07 01/08/2026
54 Biconomy.com Biconomy.com AVAX/USDT $6.39 $6,580,622 03:57:07 01/08/2026
55 AlphaX AlphaX AVAX/USDT $6.38 $6,301,513 04:03:16 01/08/2026
56 x.me Exchange x.me Exchange AVAX/USDT $6.39 $5,865,424 04:00:17 01/08/2026
57 Hotcoin Hotcoin AVAX/USDT $6.40 $5,612,142 03:57:11 01/08/2026
58 Gate Gate AVAX/USDT $6.40 $5,452,585 03:54:19 01/08/2026
59 Binance Binance AVAX/USDT $6.39 $5,335,313 03:56:42 01/08/2026
60 BitMart BitMart AVAX/USDT $6.38 $5,233,846 04:03:07 01/08/2026
61 Hotcoin Hotcoin AVAX/USDT $6.39 $5,168,859 03:57:17 01/08/2026
62 Cofinex Cofinex AVAX/USDT $6.38 $4,910,565 04:03:15 01/08/2026
63 Bitget Bitget AVAX/USDT $6.40 $4,860,040 03:54:15 01/08/2026
64 WOO X Pro WOO X Pro AVAX/USDT $6.38 $4,835,412 04:03:16 01/08/2026
65 CEEX exchange CEEX exchange AVAX/USDT $6.38 $4,823,478 04:03:08 01/08/2026
66 Batonex Batonex AVAX/USDT $6.40 $4,652,363 04:00:11 01/08/2026
67 Echobit Echobit AVAX/USDT $6.39 $4,622,250 03:57:15 01/08/2026
68 Bitunix Bitunix AVAX/USDT $6.40 $4,579,241 03:51:16 01/08/2026
69 UZX UZX AVAX/USDT $6.39 $4,533,564 03:57:15 01/08/2026
70 MGBX MGBX AVAX/USDT $6.39 $4,349,598 03:57:16 01/08/2026
71 KCEX KCEX AVAX/USDT $6.39 $4,204,982 03:57:15 01/08/2026
72 Azbit Azbit AVAX/USDT $6.41 $4,159,532 03:51:07 01/08/2026
73 CoinUp.io CoinUp.io AVAX/USDT $6.39 $4,157,464 03:57:18 01/08/2026
74 WOO X Pro WOO X Pro AVAX/USDT $6.38 $4,022,572 04:03:12 01/08/2026
75 WEEX WEEX AVAX/USDC $6.39 $4,021,272 03:57:12 01/08/2026
76 KuCoin KuCoin AVAX/USDT $6.39 $3,940,773 03:57:25 01/08/2026
77 BitradeX BitradeX AVAX/USDT $6.40 $3,912,112 03:54:15 01/08/2026
78 ASTX ASTX AVAX/USDT $6.38 $3,852,449 04:03:11 01/08/2026
79 Binance Binance AVAX/USDC $6.40 $3,749,040 03:54:16 01/08/2026
80 Hyperliquid Hyperliquid AVAX/USDC $6.39 $3,613,717 03:57:26 01/08/2026
81 Hibt Hibt AVAX/USDT $6.41 $3,416,446 03:51:12 01/08/2026
82 YUBIT YUBIT AVAX/USDT $6.39 $3,382,891 03:57:15 01/08/2026
83 Poloniex Poloniex AVAX/USDT $6.44 $3,353,934 03:59:23 01/08/2026
84 EasiCoin EasiCoin AVAX/USDT $6.38 $3,339,505 04:03:16 01/08/2026
85 Bitbaby Bitbaby AVAX/USDT $6.38 $3,264,616 04:03:15 01/08/2026
86 4E 4E AVAX/USDT $6.39 $3,007,299 03:57:15 01/08/2026
87 BITmarkets BITmarkets AVAX/USD $6.40 $2,959,309 04:00:07 01/08/2026
88 WhiteBIT WhiteBIT AVAX/USDT $6.39 $2,945,725 03:57:07 01/08/2026
89 Phemex Phemex AVAX/USDT $6.39 $2,900,696 03:57:16 01/08/2026
90 B2Z Exchange B2Z Exchange AVAX/USD $6.39 $2,882,720 04:03:07 01/08/2026
91 BTCC BTCC AVAX/USDT $6.39 $2,662,057 03:57:07 01/08/2026
92 4E 4E AVAX/USDT $6.39 $2,635,428 03:57:08 01/08/2026
93 WhiteBIT WhiteBIT AVAX/USDC $6.39 $2,561,045 03:57:07 01/08/2026
94 Cryptomus Cryptomus AVAX/USDT $6.39 $2,541,454 04:00:07 01/08/2026
95 BTSE BTSE AVAX/USDT $6.39 $2,405,182 03:57:07 01/08/2026
96 XT.COM XT.COM AVAX/USDT $6.39 $2,403,746 03:57:08 01/08/2026
97 Toobit Toobit AVAX/USDT $6.39 $2,402,518 03:57:09 01/08/2026
98 Aivora Exchange Aivora Exchange AVAX/USDT $6.38 $2,350,890 04:03:08 01/08/2026
99 B2Z Exchange B2Z Exchange AVAX/USDT $6.38 $2,315,833 04:03:07 01/08/2026
100 BITmarkets BITmarkets AVAX/USDT $6.40 $2,314,717 04:00:07 01/08/2026
101 Bitbase Bitbase AVAX/USDT $6.39 $2,307,128 03:57:24 01/08/2026
102 Echobit Echobit AVAX/USDT $6.39 $2,270,618 03:57:10 01/08/2026
103 CoinW CoinW AVAX/USDT $6.39 $2,261,488 03:57:07 01/08/2026
104 BitGW Exchange BitGW Exchange AVAX/USDT $6.39 $2,248,597 03:57:10 01/08/2026
105 Gems Trade Gems Trade AVAX/USDT $6.38 $2,155,715 04:03:08 01/08/2026
106 OKX OKX AVAX/USDT $6.39 $2,151,903 03:56:24 01/08/2026
107 OneEx OneEx AVAX/USDT $6.38 $2,131,851 04:03:11 01/08/2026
108 AIA Exchange AIA Exchange AVAX/USDT $6.38 $2,040,424 04:03:07 01/08/2026
109 BloFin BloFin AVAX/USDT $6.39 $2,032,120 04:00:16 01/08/2026
110 BVOX BVOX AVAX/USDT $6.39 $2,011,165 03:54:10 01/08/2026
111 Bybit Bybit AVAX/USDT $6.40 $1,974,533 03:54:11 01/08/2026
112 Coinbase Exchange Coinbase Exchange AVAX/USD $6.40 $1,688,235 03:56:30 01/08/2026
113 CoinMy CoinMy AVAX/USDT $6.38 $1,545,702 04:03:11 01/08/2026
114 BlockFin BlockFin AVAX/USDT $6.39 $1,518,909 03:57:07 01/08/2026
115 LBank LBank AVAX/USDT $6.39 $1,506,851 03:57:08 01/08/2026
116 SuperEx SuperEx AVAX/USDT $6.39 $1,491,436 04:03:13 01/08/2026
117 FameEX FameEX AVAX/USDT $6.39 $1,485,057 03:57:07 01/08/2026
118 BitTap BitTap AVAX/USDT $6.38 $1,454,059 04:03:16 01/08/2026
119 AllinX AllinX AVAX/USDT $6.38 $1,453,866 04:03:08 01/08/2026
120 Bitcastle Bitcastle AVAX/USDT $6.38 $1,431,945 04:03:18 01/08/2026
121 WhiteBIT WhiteBIT AVAX/WBT $6.39 $1,347,698 03:57:07 01/08/2026
122 Ourbit Ourbit AVAX/USDT $6.39 $1,331,447 03:57:08 01/08/2026
123 WEEX WEEX AVAX/USDT $6.38 $1,313,197 03:57:12 01/08/2026
124 Kraken Kraken AVAX/USD $6.39 $1,295,287 03:59:24 01/08/2026
125 UZX UZX AVAX/USDT $6.39 $1,266,427 03:57:09 01/08/2026
126 OrangeX OrangeX AVAX/USDT $6.38 $1,254,145 03:57:10 01/08/2026
127 Bitrue Bitrue AVAX/USDT $6.39 $1,241,633 03:57:17 01/08/2026
128 Gate Gate AVAX/USDT $6.39 $1,205,873 03:56:24 01/08/2026
129 BitradeX BitradeX AVAX/USDT $6.39 $1,142,227 03:54:10 01/08/2026
130 CRMClick CRMClick AVAX/USDT $6.38 $1,067,373 04:03:12 01/08/2026
131 HTX HTX AVAX/USDT $6.39 $1,066,918 03:59:54 01/08/2026
132 BitDelta BitDelta AVAX/USDT $6.39 $1,021,737 03:57:10 01/08/2026
133 Binance Binance AVAX/USD $6.39 $1,008,374 03:54:50 01/08/2026
134 Binance Binance AVAX/TRY $6.39 $1,006,491 03:56:42 01/08/2026
135 IBIT Global IBIT Global AVAX/USDT $6.38 $963,264 04:03:07 01/08/2026
136 BloFin BloFin AVAX/USDT $6.41 $905,994 03:54:10 01/08/2026
137 DigiFinex DigiFinex AVAX/USDT $6.39 $899,204 03:57:10 01/08/2026
138 BiFinance BiFinance AVAX/USDT $6.39 $868,831 03:57:09 01/08/2026
139 YEX YEX AVAXC/USDT $6.37 $860,956 04:03:12 01/08/2026
140 Ju.com Ju.com AVAX/USDT $6.41 $812,165 14:57:12 30/07/2026
141 CrypFine CrypFine AVAX/USDT $6.38 $803,410 03:57:18 01/08/2026
142 Grvt Grvt AVAX/USDT $6.38 $764,450 22:27:18 31/07/2026
143 Binance TR Binance TR AVAX/TRY $6.39 $749,935 03:57:10 01/08/2026
144 Bitget Bitget AVAX/USDT $6.40 $745,442 03:54:56 01/08/2026
145 Deribit Deribit AVAX/USDC $6.41 $744,568 03:15:51 01/08/2026
146 Coinbase International Exchange Coinbase International Exchange AVAX/USDC $6.38 $731,972 04:03:15 01/08/2026
147 Phemex Phemex AVAX/USDT $6.39 $731,360 03:57:10 01/08/2026
148 MemeMax MemeMax AVAX/USDC $6.39 $713,360 04:06:16 01/08/2026
149 Orderly Orderly AVAX/USDC $6.38 $713,350 04:06:16 01/08/2026
150 Biconomy.com Biconomy.com AVAX/USDC $6.39 $682,343 03:57:07 01/08/2026
151 Pionex Pionex AVAX/USDT $6.39 $662,881 03:57:15 01/08/2026
152 Hotcoin Hotcoin AVAX/USD $6.40 $661,895 03:57:17 01/08/2026
153 Upbit Upbit AVAX/KRW $6.37 $645,946 03:56:53 01/08/2026
154 ApeX Omni ApeX Omni AVAX/USDT $6.39 $638,211 04:06:17 01/08/2026
155 Coinbase Derivatives Exchange Coinbase Derivatives Exchange AVAX/USD $6.40 $606,468 04:06:50 01/08/2026
156 CoinTR CoinTR AVAX/USDT $6.38 $602,894 03:57:07 01/08/2026
157 Zoomex Zoomex AVAX/USDT $6.39 $596,928 03:57:07 01/08/2026
158 CoinEx CoinEx AVAX/USDT $6.41 $594,849 03:57:15 01/08/2026
159 Binance Binance AVAX/USDC $6.39 $594,582 03:56:42 01/08/2026
160 EVEDEX EVEDEX AVAX/USD $6.40 $570,864 04:06:16 01/08/2026
161 Coinstore Coinstore AVAX/USDT $6.41 $556,809 03:51:10 01/08/2026
162 XT.COM XT.COM AVAX/USD $6.39 $529,766 03:57:41 01/08/2026
163 SunX SunX AVAX/USDT $6.38 $511,066 04:03:17 01/08/2026
164 Tapbit Tapbit AVAX/USDT $6.38 $509,256 03:57:07 01/08/2026
165 KCEX KCEX AVAX/USDC $6.39 $505,955 03:57:15 01/08/2026
166 YEX YEX AVAX/USD $6.37 $505,003 04:03:16 01/08/2026
167 BYDFi BYDFi AVAX/USDT $6.38 $456,353 04:03:15 01/08/2026
168 Paribu Paribu AVAX/TRY $6.40 $446,497 04:00:24 01/08/2026
169 Bitvavo Bitvavo AVAX/EUR $6.39 $446,176 03:57:08 01/08/2026
170 Bitbase Bitbase AVAX/USDT $6.39 $425,572 03:57:18 01/08/2026
171 Niza.io Niza.io AVAX/USD $6.48 $422,272 22:06:07 30/07/2026
172 BtcTurk | Kripto BtcTurk | Kripto AVAX/TRY $6.39 $393,499 03:57:23 01/08/2026
173 BitKan BitKan AVAX/USDT $6.39 $387,277 04:03:10 01/08/2026
174 WhiteBIT WhiteBIT AVAX/TRY $6.39 $378,302 03:57:07 01/08/2026
175 SunX SunX AVAX/USDT $6.61 $354,799 04:06:16 01/08/2026
176 TruBit Pro Exchange TruBit Pro Exchange AVAX/USDT $6.38 $335,958 04:03:07 01/08/2026
177 KTX KTX AVAX/USDT $6.38 $332,233 04:03:08 01/08/2026
178 LeveX LeveX AVAX/USDT $6.38 $330,662 04:03:15 01/08/2026
179 KoinBX KoinBX AVAX/USDT $6.39 $327,700 04:00:13 01/08/2026
180 Bitcastle Bitcastle AVAX/USDT $6.37 $315,781 04:03:10 01/08/2026
181 Pionex Pionex AVAX/USDT $6.39 $310,181 03:57:07 01/08/2026
182 Lighter Lighter AVAX/USDC $6.40 $308,195 04:00:15 01/08/2026
183 KoinBX KoinBX AVAX/INR $6.79 $302,558 04:00:13 01/08/2026
184 Bitbaby Bitbaby AVAX/USDC $6.38 $297,199 04:03:15 01/08/2026
185 De¹ De¹ USDC.e/AVAX $0.9918 $296,235 03:57:11 01/08/2026
186 Blynex Blynex AVAX/USDT $6.39 $286,657 04:03:07 01/08/2026
187 Phemex Phemex AVAX/USDC $6.39 $278,774 03:57:16 01/08/2026
188 BtcTurk | Kripto BtcTurk | Kripto AVAX/USDT $6.39 $278,072 03:57:23 01/08/2026
189 Picol Picol AVAX/USDT $6.38 $274,198 04:03:08 01/08/2026
190 BigONE BigONE AVAX/USDT $6.41 $266,419 03:51:07 01/08/2026
191 Bitunix Bitunix AVAX/USD $6.40 $264,583 03:51:16 01/08/2026
192 ASTX ASTX AVAX/USDT $6.38 $251,486 04:03:16 01/08/2026
193 BingX BingX AVAX/USDT $6.40 $250,819 03:57:07 01/08/2026
194 Bitazza Bitazza AVAX/USDT $6.41 $246,187 04:03:08 01/08/2026
195 ICRYPEX ICRYPEX AVAX/USDT $6.40 $242,083 04:03:09 01/08/2026
196 Bitbaby Bitbaby AVAX/USDT $6.38 $238,851 04:03:07 01/08/2026
197 MEXC MEXC AVAX/USDT $6.39 $236,438 03:57:07 01/08/2026
198 Cofinex Cofinex AVAX/USD $6.37 $229,552 04:03:15 01/08/2026
199 XXKK XXKK AVAX/USDT $6.39 $220,179 04:03:15 01/08/2026
200 Blockfinex Blockfinex AVAX/USDT $6.38 $216,902 04:03:10 01/08/2026
201 idax exchange idax exchange AVAX/USDT $6.38 $216,829 04:03:11 01/08/2026
202 WHXEX WHXEX AVAX/USDT $6.38 $216,749 04:03:08 01/08/2026
203 Koinbay Koinbay AVAX/USDT $6.39 $215,517 03:57:15 01/08/2026
204 HitBTC HitBTC AVAX/USDT $6.40 $213,109 03:57:07 01/08/2026
205 BITmarkets BITmarkets AVAX/USDC $6.39 $211,856 04:00:07 01/08/2026
206 FMFW.io FMFW.io AVAX/USDT $6.38 $211,698 04:03:07 01/08/2026
207 Gleec BTC Gleec BTC AVAX/USDT $6.38 $211,696 04:03:07 01/08/2026
208 Mandala Exchange Mandala Exchange AVAX/USDT $6.38 $211,680 04:03:11 01/08/2026
209 Phemex Phemex AVAX/USDC $6.40 $210,484 03:57:10 01/08/2026
210 Antarctic Antarctic AVAX/USDT $6.39 $208,320 04:06:20 01/08/2026
211 Bitstamp by Robinhood Bitstamp by Robinhood AVAX/USD $6.40 $204,952 03:59:23 01/08/2026
212 B2Z Exchange B2Z Exchange AVAX/USDC $6.38 $204,289 04:03:07 01/08/2026
213 Bitunix Bitunix AVAX/USDC $6.40 $201,782 03:51:16 01/08/2026
214 Bitunix Bitunix AVAX/USDT $6.41 $201,130 03:51:07 01/08/2026
215 EasiCoin EasiCoin AVAX/USDT $6.38 $197,354 04:03:10 01/08/2026
216 CoinTR CoinTR AVAX/TRY $6.39 $196,589 03:57:07 01/08/2026
217 idax exchange idax exchange AVAX/USDC $6.38 $194,385 04:03:11 01/08/2026
218 Koinbay Koinbay AVAX/USDC $6.39 $194,346 03:57:15 01/08/2026
219 WHXEX WHXEX AVAX/USDC $6.38 $194,308 04:03:08 01/08/2026
220 WhiteBIT WhiteBIT AVAX/EUR $6.39 $193,163 03:57:07 01/08/2026
221 HyperPay Futures HyperPay Futures AVAX/USDT $6.39 $189,992 04:06:17 01/08/2026
222 BitTap BitTap AVAX/USDT $6.39 $189,398 04:03:07 01/08/2026
223 Bitbase Bitbase AVAX/USDC $6.39 $189,167 03:57:18 01/08/2026
224 MEXC MEXC AVAX/USD $6.39 $185,534 03:57:16 01/08/2026
225 Cofinex Cofinex AVAX/USDC $6.40 $176,842 04:03:15 01/08/2026
226 MEXC MEXC AVAX/USD1 $6.39 $169,643 03:57:16 01/08/2026
227 Bitrue Bitrue AVAX/USDT $6.39 $169,507 03:57:10 01/08/2026
228 HTX HTX AVAX/USDT $6.39 $164,567 03:57:16 01/08/2026
229 Bitrue Bitrue AVAX/USD1 $6.39 $162,226 03:57:10 01/08/2026
230 Bitrue Bitrue AVAX/XRP $6.41 $161,015 03:57:10 01/08/2026
231 De¹ De¹ AVAX/USDC.e $6.41 $160,833 03:57:11 01/08/2026
232 Bithumb Bithumb AVAX/KRW $6.37 $155,902 03:59:54 01/08/2026
233 Bybit Bybit AVAX/USDC $6.40 $155,557 03:54:11 01/08/2026
234 PointPay PointPay AVAX/USDT $6.40 $155,171 04:00:11 01/08/2026
235 Aster Aster AVAX/USDT $6.40 $154,843 03:54:15 01/08/2026
236 Gate Gate AVAX/USDT $6.40 $154,498 03:54:50 01/08/2026
237 BYDFi BYDFi AVAX/USDT $6.39 $149,679 03:57:10 01/08/2026
238 KCEX KCEX AVAX/USDT $6.39 $149,095 03:57:12 01/08/2026
239 Extended Extended AVAX/USD $6.42 $134,062 04:06:17 01/08/2026
240 PrimeXBT PrimeXBT AVAX/USDT $6.39 $133,684 04:06:26 01/08/2026
241 ZKE ZKE AVAX/USDT $6.38 $130,096 04:03:09 01/08/2026
242 Mandala Exchange Mandala Exchange AVAX/USDT $6.38 $123,214 04:03:15 01/08/2026
243 Gleec BTC Gleec BTC AVAX/USDT $6.39 $123,208 04:03:15 01/08/2026
244 HitBTC HitBTC AVAX/USDT $6.39 $123,204 04:00:18 01/08/2026
245 MEXC MEXC AVAX/USDC $6.39 $120,649 03:57:16 01/08/2026
246 Bitrue Bitrue AVAX/SOL $6.40 $118,138 03:57:10 01/08/2026
247 ZKE ZKE AVAX/USDC $6.38 $116,626 04:03:09 01/08/2026
248 Coincall Coincall AVAX/USD $6.40 $116,482 04:06:16 01/08/2026
249 Kraken Kraken AVAX/EUR $6.40 $115,867 03:59:24 01/08/2026
250 Crypto.com Exchange Crypto.com Exchange AVAX/USD $6.44 $114,667 03:03:17 01/08/2026
251 Bit2Me Bit2Me AVAX/EUR $6.40 $114,455 04:00:08 01/08/2026
252 Ulink Ulink AVAX/USDT $6.38 $113,845 04:03:25 01/08/2026
253 MGBX MGBX AVAX/USDT $6.39 $111,870 03:57:11 01/08/2026
254 Bitbase Bitbase AVAX/USDC $6.39 $106,072 03:57:24 01/08/2026
255 Crypto.com Exchange Crypto.com Exchange AVAX/USDT $6.39 $104,893 03:57:07 01/08/2026
256 Crypto.com Exchange Crypto.com Exchange AVAX/USD $6.40 $104,717 03:57:07 01/08/2026
257 Globe Derivative Exchange Globe Derivative Exchange AVAX/USD $6.38 $104,595 04:03:17 01/08/2026
258 C-Patex C-Patex AVAX/USDT $6.39 $103,642 03:57:07 01/08/2026
259 SecondBTC SecondBTC AVAX/USDT $6.40 $86,499.50 04:00:11 01/08/2026
260 WHXEX WHXEX AVAX/BTC $6.38 $81,269.62 04:03:08 01/08/2026
261 LATOKEN LATOKEN AVAX/USDT $6.42 $80,976.83 03:57:07 01/08/2026
262 OKX OKX AVAX/USDC $6.40 $76,293.76 03:56:24 01/08/2026
263 OKX OKX AVAX/EUR $6.40 $72,999.81 03:56:24 01/08/2026
264 HashKey Exchange HashKey Exchange AVAX/USD $6.39 $68,829.62 03:57:10 01/08/2026
265 Deepcoin Deepcoin AVAX/USDT $6.39 $64,859.32 03:57:10 01/08/2026
266 Uniswap v4 (Avalanche) Uniswap v4 (Avalanche) AVAX/USDC $6.39 $59,801.90 04:01:47 01/08/2026
267 XT.COM XT.COM AVAX/USDC $6.40 $59,258.86 03:57:08 01/08/2026
268 CoinEx CoinEx AVAX/USDT $6.39 $58,969.90 03:59:53 01/08/2026
269 Cofinex Cofinex AVAX/EUR $6.42 $57,435.15 04:03:09 01/08/2026
270 EasiCoin EasiCoin AVAX/USDC $6.38 $56,902.17 04:03:10 01/08/2026
271 Cofinex Cofinex AVAX/USDT $6.38 $56,696.16 04:03:09 01/08/2026
272 LeveX LeveX AVAX/USDC $6.38 $56,225.62 04:03:15 01/08/2026
273 MEXC MEXC AVAX/USD1 $6.39 $55,948.33 03:57:07 01/08/2026
274 Coinbase Exchange Coinbase Exchange AVAX/USDT $6.40 $53,944.10 03:56:59 01/08/2026
275 XBO.com XBO.com AVAX/USDT $6.40 $53,792.73 03:57:07 01/08/2026
276 Niza.io Niza.io AVAX/EUR $6.47 $51,681.76 22:06:07 30/07/2026
277 AEGET AEGET AVAX/USDT $6.38 $48,614.49 04:03:17 01/08/2026
278 Binance.US Binance.US AVAX/USD $6.45 $46,618.45 03:59:53 01/08/2026
279 BITmarkets BITmarkets AVAX/IDR $6.40 $46,616.34 04:00:07 01/08/2026
280 Bitfinex Bitfinex AVAX/USDT $6.41 $46,094.79 03:57:16 01/08/2026
281 Binance Binance AVAX/BTC $6.39 $44,131.27 03:56:54 01/08/2026
282 XBO.com XBO.com AVAX/EUR $6.40 $42,868.91 03:57:07 01/08/2026
283 Koinpark Koinpark AVAX/USDT $6.39 $42,789.84 04:03:11 01/08/2026
284 XBO.com XBO.com AVAX/USD $6.39 $42,449.78 03:57:07 01/08/2026
285 NexDAX NexDAX AVAX/USDT $6.40 $41,166.54 04:00:13 01/08/2026
286 Bybit Bybit AVAX/EUR $6.40 $40,790.02 03:54:11 01/08/2026
287 Bitbank Bitbank AVAX/JPY $6.41 $38,563.05 03:57:07 01/08/2026
288 BYDFi BYDFi AVAX/USDC $6.38 $37,192.36 04:03:15 01/08/2026
289 Bitrue Bitrue AVAX/USDC $6.41 $36,524.37 03:57:10 01/08/2026
290 Azbit Azbit AVAX/USDC $6.42 $36,053.37 03:51:07 01/08/2026
291 Bybit EU Bybit EU AVAX/USDC $6.40 $34,766.80 03:57:07 01/08/2026
292 Gate Gate AVAX/USDC $6.42 $33,650.47 03:56:54 01/08/2026
293 Pacifica Pacifica AVAX/USD $6.40 $33,055.52 04:06:15 01/08/2026
294 Bitfinex Bitfinex AVAX/USD $6.41 $32,040.19 03:59:23 01/08/2026
295 Binance Binance AVAX/FDUSD $6.39 $32,001.63 03:56:54 01/08/2026
296 MEXC MEXC AVAX/USDC $6.40 $31,845.79 03:57:07 01/08/2026
297 LeveX LeveX AVAX/USDT $6.39 $31,508.69 04:03:09 01/08/2026
298 Gemini Gemini AVAX/GUSD $6.45 $29,828.16 03:59:54 01/08/2026
299 Gemini Gemini AVAX/USD $6.45 $29,828.16 03:59:54 01/08/2026
300 Gemini Gemini AVAX/USDC $6.44 $29,828.16 03:59:54 01/08/2026

Thông tin thị trường giao dịch Avalanche (AVAX)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch AVAX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 961 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 03:57:17 01/08/2026, cặp giao dịch AVAX/USD tại sàn BingX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $193,158,866 với tỷ giá $6.39.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp AVAX.

Cặp: Tên cặp giao dịch AVAX với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số AVAX được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Avalanche (AVAX) Cặp giao dịch Avalanche (AVAX) - GiaCoin.com
4.1 trên 1031 đánh giá