Thị trường Avalanche (AVAX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | AVAX/USD | $8.86 | $206,826,884 | 12:57:16 08/03/2026 | |
| 2 | AVAX/USDT | $37.51 | $137,246,078 | 13:00:16 08/03/2026 | |
| 3 | AVAX/USDT | $8.86 | $73,558,991 | 12:57:16 08/03/2026 | |
| 4 | AVAX/USDT | $8.87 | $65,990,045 | 12:54:16 08/03/2026 | |
| 5 | AVAX/USDT | $8.86 | $61,108,168 | 13:00:09 08/03/2026 | |
| 6 | AVAX/USDT | $8.86 | $51,011,518 | 12:57:15 08/03/2026 | |
| 7 | AVAX/USDT | $8.86 | $42,578,822 | 12:57:17 08/03/2026 | |
| 8 | AVAX/USDT | $8.86 | $38,605,036 | 13:00:16 08/03/2026 | |
| 9 | AVAX/USDT | $8.87 | $38,240,422 | 12:57:23 08/03/2026 | |
| 10 | AVAX/USDT | $8.86 | $38,135,529 | 13:00:16 08/03/2026 | |
| 11 | AVAX/USDT | $8.86 | $33,076,644 | 13:00:17 08/03/2026 | |
| 12 | AVAX/USDT | $8.86 | $28,502,385 | 12:57:15 08/03/2026 | |
| 13 | AVAX/USDT | $8.86 | $28,224,455 | 12:57:16 08/03/2026 | |
| 14 | AVAX/USD | $8.86 | $27,400,949 | 13:00:15 08/03/2026 | |
| 15 | AVAX/USDT | $8.85 | $27,385,578 | 13:00:16 08/03/2026 | |
| 16 | AVAX/USDT | $8.86 | $27,381,335 | 13:00:15 08/03/2026 | |
| 17 | AVAX/USDT | $8.86 | $26,060,808 | 12:57:15 08/03/2026 | |
| 18 | AVAX/USDT | $8.84 | $25,836,943 | 12:54:15 08/03/2026 | |
| 19 | AVAX/USDT | $8.86 | $25,660,489 | 12:57:16 08/03/2026 | |
| 20 | AVAX/USDT | $8.86 | $25,626,141 | 12:57:18 08/03/2026 | |
| 21 | AVAX/USDT | $8.87 | $25,277,948 | 12:57:16 08/03/2026 | |
| 22 | AVAX/USDT | $8.86 | $21,421,270 | 12:57:15 08/03/2026 | |
| 23 | AVAX/USDT | $8.87 | $21,324,620 | 12:54:07 08/03/2026 | |
| 24 | AVAX/USDT | $8.86 | $20,964,614 | 13:00:15 08/03/2026 | |
| 25 | AVAX/USDT | $8.86 | $20,756,342 | 12:57:18 08/03/2026 | |
| 26 | AVAX/USDT | $8.85 | $18,955,503 | 12:57:15 08/03/2026 | |
| 27 | AVAX/USDT | $8.87 | $16,173,300 | 12:54:16 08/03/2026 | |
| 28 | AVAX/USDT | $8.87 | $15,866,489 | 13:00:11 08/03/2026 | |
| 29 | AVAX/USDT | $8.86 | $15,749,836 | 12:57:16 08/03/2026 | |
| 30 | AVAX/USDT | $8.87 | $14,006,788 | 12:56:31 08/03/2026 | |
| 31 | AVAX/USDT | $8.86 | $13,702,805 | 13:00:15 08/03/2026 | |
| 32 | AVAX/USDT | $8.87 | $13,389,491 | 12:54:13 08/03/2026 | |
| 33 | AVAX/USDT | $8.86 | $13,090,956 | 12:57:18 08/03/2026 | |
| 34 | AVAX/USDT | $8.86 | $12,779,074 | 13:03:16 08/03/2026 | |
| 35 | AVAX/USDT | $8.86 | $12,541,257 | 12:57:19 08/03/2026 | |
| 36 | AVAX/USDT | $8.86 | $12,305,767 | 13:00:16 08/03/2026 | |
| 37 | AVAX/USDT | $8.87 | $10,738,157 | 12:57:12 08/03/2026 | |
| 38 | AVAX/USDT | $8.88 | $10,506,941 | 12:56:54 08/03/2026 | |
| 39 | AVAX/USDT | $8.86 | $10,126,227 | 13:00:17 08/03/2026 | |
| 40 | AVAX/USDT | $8.86 | $10,090,451 | 13:00:17 08/03/2026 | |
| 41 | AVAX/USDT | $8.87 | $10,065,019 | 12:54:19 08/03/2026 | |
| 42 | AVAX/USDT | $8.86 | $10,026,127 | 13:00:15 08/03/2026 | |
| 43 | AVAX/USDT | $8.86 | $9,671,419 | 13:00:16 08/03/2026 | |
| 44 | AVAX/USDT | $8.86 | $9,380,042 | 13:00:09 08/03/2026 | |
| 45 | AVAX/USDT | $8.87 | $9,063,613 | 12:56:53 08/03/2026 | |
| 46 | AVAX/USDT | $8.86 | $8,946,319 | 12:57:11 08/03/2026 | |
| 47 | AVAX/USDT | $8.86 | $8,921,800 | 13:00:09 08/03/2026 | |
| 48 | AVAX/USDT | $8.86 | $8,862,052 | 12:57:15 08/03/2026 | |
| 49 | AVAX/USDT | $8.86 | $8,453,796 | 13:00:16 08/03/2026 | |
| 50 | AVAX/USDT | $8.87 | $8,266,924 | 12:48:16 08/03/2026 | |
| 51 | AVAX/USDT | $8.86 | $7,514,981 | 13:00:15 08/03/2026 | |
| 52 | AVAX/USDT | $8.86 | $7,443,137 | 12:57:15 08/03/2026 | |
| 53 | AVAX/USDT | $8.86 | $7,413,222 | 13:00:08 08/03/2026 | |
| 54 | AVAX/USDT | $8.87 | $6,743,375 | 12:54:16 08/03/2026 | |
| 55 | AVAX/TRY | $8.88 | $6,068,693 | 13:02:54 08/03/2026 | |
| 56 | AVAX/USDT | $8.86 | $5,453,321 | 13:00:16 08/03/2026 | |
| 57 | AVAX/USDT | $8.86 | $5,382,503 | 13:00:15 08/03/2026 | |
| 58 | AVAX/USDT | $8.86 | $5,366,519 | 12:57:16 08/03/2026 | |
| 59 | AVAX/USDT | $8.87 | $5,308,356 | 12:57:08 08/03/2026 | |
| 60 | AVAX/USDT | $8.87 | $5,257,831 | 12:57:09 08/03/2026 | |
| 61 | AVAX/USDT | $8.86 | $5,247,300 | 13:00:08 08/03/2026 | |
| 62 | AVAX/USDT | $8.86 | $5,204,239 | 12:57:12 08/03/2026 | |
| 63 | AVAX/USDT | $8.85 | $5,142,945 | 13:00:15 08/03/2026 | |
| 64 | AVAX/USDT | $8.87 | $5,104,230 | 12:57:10 08/03/2026 | |
| 65 | AVAX/USDT | $8.85 | $5,054,423 | 13:03:16 08/03/2026 | |
| 66 | AVAX/USDT | $8.86 | $4,936,772 | 12:57:15 08/03/2026 | |
| 67 | AVAX/USDT | $8.86 | $4,908,500 | 13:00:21 08/03/2026 | |
| 68 | AVAX/USDT | $8.88 | $4,885,222 | 12:54:07 08/03/2026 | |
| 69 | AVAX/USDT | $8.86 | $4,857,291 | 12:57:19 08/03/2026 | |
| 70 | AVAX/USDT | $8.87 | $4,641,266 | 12:54:08 08/03/2026 | |
| 71 | AVAX/USDT | $8.86 | $4,594,028 | 13:00:16 08/03/2026 | |
| 72 | AVAX/USDT | $8.88 | $4,586,016 | 12:54:07 08/03/2026 | |
| 73 | AVAX/USDT | $8.86 | $4,574,381 | 13:00:15 08/03/2026 | |
| 74 | AVAX/USDT | $8.86 | $4,543,389 | 12:57:16 08/03/2026 | |
| 75 | AVAX/USDT | $8.87 | $4,511,027 | 13:00:12 08/03/2026 | |
| 76 | AVAX/USDT | $9.38 | $4,357,746 | 07:46:17 06/03/2026 | |
| 77 | AVAX/USDT | $8.86 | $4,337,170 | 12:57:17 08/03/2026 | |
| 78 | AVAX/USDT | $8.86 | $4,318,823 | 13:00:09 08/03/2026 | |
| 79 | AVAX/USDT | $8.86 | $4,239,659 | 13:00:17 08/03/2026 | |
| 80 | AVAX/USDT | $8.86 | $4,208,965 | 12:57:15 08/03/2026 | |
| 81 | AVAX/USDT | $8.87 | $4,193,209 | 12:54:15 08/03/2026 | |
| 82 | AVAX/USDC | $8.87 | $4,139,667 | 12:54:16 08/03/2026 | |
| 83 | AVAX/USDT | $8.86 | $4,062,731 | 12:59:53 08/03/2026 | |
| 84 | AVAX/USDT | $8.87 | $3,890,231 | 12:48:23 08/03/2026 | |
| 85 | AVAX/USDT | $9.37 | $3,724,336 | 07:00:17 06/03/2026 | |
| 86 | AVAX/USDT | $8.86 | $3,626,632 | 12:57:17 08/03/2026 | |
| 87 | AVAX/USDT | $8.88 | $3,568,774 | 12:54:11 08/03/2026 | |
| 88 | AVAX/USDT | $8.87 | $3,526,698 | 12:54:07 08/03/2026 | |
| 89 | AVAX/USDT | $8.87 | $3,500,534 | 12:54:20 08/03/2026 | |
| 90 | AVAX/USDT | $8.86 | $3,460,695 | 13:00:11 08/03/2026 | |
| 91 | AVAX/USDT | $8.88 | $3,430,421 | 12:57:11 08/03/2026 | |
| 92 | AVAX/USDT | $8.86 | $3,319,916 | 12:59:54 08/03/2026 | |
| 93 | AVAX/USDT | $8.86 | $3,152,993 | 12:57:11 08/03/2026 | |
| 94 | AVAX/USDT | $8.86 | $3,117,648 | 13:00:07 08/03/2026 | |
| 95 | AVAX/USDT | $8.86 | $3,100,227 | 12:57:17 08/03/2026 | |
| 96 | AVAX/USDT | $8.84 | $3,097,375 | 12:57:13 08/03/2026 | |
| 97 | AVAX/USDT | $8.87 | $3,079,860 | 12:57:10 08/03/2026 | |
| 98 | AVAX/USDT | $8.85 | $2,963,838 | 13:00:11 08/03/2026 | |
| 99 | AVAX/USD | $8.86 | $2,922,183 | 13:00:08 08/03/2026 | |
| 100 | AVAX/USD | $8.86 | $2,922,183 | 13:00:09 08/03/2026 | |
| 101 | AVAX/USDT | $8.86 | $2,912,404 | 13:00:08 08/03/2026 | |
| 102 | AVAX/USDT | $8.86 | $2,912,404 | 13:00:09 08/03/2026 | |
| 103 | AVAX/USDT | $8.87 | $2,908,887 | 12:57:08 08/03/2026 | |
| 104 | AVAX/USDT | $8.86 | $2,791,137 | 13:00:11 08/03/2026 | |
| 105 | AVAX/USDT | $8.87 | $2,752,662 | 12:57:09 08/03/2026 | |
| 106 | AVAX/USD | $8.86 | $2,631,878 | 13:03:17 08/03/2026 | |
| 107 | AVAX/USDT | $8.88 | $2,598,590 | 12:57:09 08/03/2026 | |
| 108 | AVAX/USDT | $8.88 | $2,589,881 | 12:57:07 08/03/2026 | |
| 109 | AVAX/USDT | $8.87 | $2,475,163 | 12:57:13 08/03/2026 | |
| 110 | AVAX/USD | $8.88 | $2,418,835 | 12:56:29 08/03/2026 | |
| 111 | AVAX/USDT | $8.88 | $2,417,106 | 12:54:12 08/03/2026 | |
| 112 | AVAX/USDT | $8.86 | $2,302,055 | 13:00:12 08/03/2026 | |
| 113 | AVAX/USDT | $8.87 | $2,230,428 | 12:56:54 08/03/2026 | |
| 114 | AVAX/USDT | $8.86 | $2,217,338 | 12:57:11 08/03/2026 | |
| 115 | AVAXC/USDT | $8.86 | $2,195,141 | 13:00:11 08/03/2026 | |
| 116 | AVAX/USDT | $8.86 | $2,186,524 | 12:57:15 08/03/2026 | |
| 117 | AVAX/USDT | $8.88 | $2,176,802 | 12:57:12 08/03/2026 | |
| 118 | AVAX/USDT | $8.86 | $2,153,092 | 13:00:17 08/03/2026 | |
| 119 | AVAX/USDT | $8.87 | $2,055,217 | 12:57:08 08/03/2026 | |
| 120 | AVAX/USDT | $8.86 | $2,013,943 | 13:00:11 08/03/2026 | |
| 121 | AVAX/USD | $8.86 | $1,974,935 | 12:57:26 08/03/2026 | |
| 122 | AVAX/USDT | $8.86 | $1,873,409 | 13:00:07 08/03/2026 | |
| 123 | AVAX/USDT | $8.86 | $1,830,388 | 13:00:16 08/03/2026 | |
| 124 | AVAX/USDT | $8.88 | $1,828,121 | 12:54:12 08/03/2026 | |
| 125 | AVAX/USDT | $8.83 | $1,812,096 | 13:02:23 08/03/2026 | |
| 126 | AVAX/USDT | $8.86 | $1,757,741 | 13:00:18 08/03/2026 | |
| 127 | AVAX/USDT | $8.86 | $1,715,961 | 12:57:19 08/03/2026 | |
| 128 | AVAX/USDT | $8.87 | $1,689,280 | 12:51:16 08/03/2026 | |
| 129 | AVAX/USDT | $8.86 | $1,686,715 | 13:00:09 08/03/2026 | |
| 130 | AVAX/USDT | $8.86 | $1,673,276 | 13:00:12 08/03/2026 | |
| 131 | AVAX/USD | $8.87 | $1,651,892 | 12:54:51 08/03/2026 | |
| 132 | AVAX/USDT | $8.87 | $1,570,087 | 13:00:11 08/03/2026 | |
| 133 | AVAX/USDT | $8.87 | $1,563,120 | 12:57:10 08/03/2026 | |
| 134 | AVAX/USDT | $8.86 | $1,560,197 | 13:00:10 08/03/2026 | |
| 135 | AVAX/USDT | $18.14 | $1,554,891 | 13:00:09 08/03/2026 | |
| 136 | AVAX/USDT | $8.86 | $1,553,664 | 13:00:12 08/03/2026 | |
| 137 | AVAX/USDT | $8.86 | $1,552,528 | 13:00:12 08/03/2026 | |
| 138 | AVAX/USDT | $8.86 | $1,517,210 | 12:57:13 08/03/2026 | |
| 139 | AVAX/USDT | $8.87 | $1,456,889 | 12:45:10 08/03/2026 | |
| 140 | AVAX/USDT | $8.88 | $1,342,791 | 12:57:12 08/03/2026 | |
| 141 | AVAX/USDT | $8.86 | $1,324,640 | 13:00:17 08/03/2026 | |
| 142 | AVAX/USDT | $8.87 | $1,312,143 | 12:54:19 08/03/2026 | |
| 143 | AVAX/USDT | $8.86 | $1,252,073 | 12:57:23 08/03/2026 | |
| 144 | AVAX/USDC | $8.86 | $1,196,989 | 12:57:08 08/03/2026 | |
| 145 | AVAX/USD | $8.86 | $1,191,274 | 12:59:53 08/03/2026 | |
| 146 | AVAX/USDT | $8.86 | $1,091,797 | 12:57:11 08/03/2026 | |
| 147 | AVAX/USDT | $8.88 | $1,079,113 | 12:48:07 08/03/2026 | |
| 148 | AVAX/USDC | $8.88 | $1,074,257 | 12:56:42 08/03/2026 | |
| 149 | AVAX/USDT | $8.87 | $1,038,417 | 13:00:13 08/03/2026 | |
| 150 | AVAX/USDT | $8.87 | $1,016,279 | 12:57:08 08/03/2026 | |
| 151 | AVAX/USDT | $8.88 | $998,320 | 13:00:12 08/03/2026 | |
| 152 | AVAX/USDT | $8.87 | $968,794 | 12:51:08 08/03/2026 | |
| 153 | AVAX/USDC | $8.87 | $921,095 | 12:57:15 08/03/2026 | |
| 154 | AVAX/USD | $8.86 | $886,346 | 12:48:16 08/03/2026 | |
| 155 | AVAX/USDT | $8.86 | $835,611 | 13:00:07 08/03/2026 | |
| 156 | AVAX/USDC | $8.87 | $823,277 | 13:00:08 08/03/2026 | |
| 157 | AVAX/USDT | $8.87 | $809,146 | 12:54:12 08/03/2026 | |
| 158 | AVAX/USD | $8.85 | $778,608 | 12:57:18 08/03/2026 | |
| 159 | AVAX/USDT | $8.86 | $771,321 | 12:57:09 08/03/2026 | |
| 160 | AVAX/TRY | $8.89 | $767,460 | 12:56:54 08/03/2026 | |
| 161 | AVAX/USDT | $8.88 | $764,961 | 12:56:24 08/03/2026 | |
| 162 | AVAX/USD | $8.86 | $733,337 | 13:03:16 08/03/2026 | |
| 163 | AVAX/USDT | $8.86 | $723,674 | 13:00:16 08/03/2026 | |
| 164 | AVAX/USDT | $8.86 | $643,808 | 13:00:14 08/03/2026 | |
| 165 | AVAX/USDT | $8.86 | $639,173 | 13:00:15 08/03/2026 | |
| 166 | AVAX/USDT | $8.86 | $637,086 | 12:57:16 08/03/2026 | |
| 167 | AVAX/USDT | $8.86 | $612,769 | 13:00:14 08/03/2026 | |
| 168 | AVAX/USDC | $8.86 | $575,437 | 12:57:15 08/03/2026 | |
| 169 | AVAX/USDT | $8.86 | $566,692 | 13:00:12 08/03/2026 | |
| 170 | AVAX/USDT | $8.85 | $565,261 | 13:00:09 08/03/2026 | |
| 171 | AVAX/KRW | $8.83 | $550,677 | 12:56:54 08/03/2026 | |
| 172 | AVAX/USDT | $8.86 | $547,873 | 13:00:16 08/03/2026 | |
| 173 | AVAX/USDT | $8.87 | $544,427 | 13:00:15 08/03/2026 | |
| 174 | AVAX/TRY | $8.89 | $542,976 | 12:57:10 08/03/2026 | |
| 175 | AVAX/USDT | $8.86 | $536,860 | 12:57:07 08/03/2026 | |
| 176 | AVAX/USDT | $8.86 | $536,387 | 12:57:16 08/03/2026 | |
| 177 | AVAX/EUR | $8.90 | $519,071 | 12:54:07 08/03/2026 | |
| 178 | AVAX/EUR | $8.89 | $507,773 | 12:57:11 08/03/2026 | |
| 179 | AVAX/USDT | $8.87 | $506,949 | 13:00:13 08/03/2026 | |
| 180 | AVAX/USDT | $8.86 | $500,864 | 12:57:12 08/03/2026 | |
| 181 | AVAX/USDC | $8.86 | $495,597 | 13:03:16 08/03/2026 | |
| 182 | AVAX/USDT | $8.88 | $492,861 | 12:57:15 08/03/2026 | |
| 183 | AVAX/USDT | $8.87 | $476,674 | 12:57:08 08/03/2026 | |
| 184 | AVAX/USDC | $8.85 | $473,014 | 13:00:15 08/03/2026 | |
| 185 | AVAX/USDT | $8.87 | $472,562 | 13:00:08 08/03/2026 | |
| 186 | AVAX/TRY | $8.90 | $457,199 | 12:54:11 08/03/2026 | |
| 187 | AVAX/USDT | $8.86 | $443,124 | 13:03:17 08/03/2026 | |
| 188 | AVAX/USDC | $8.85 | $442,828 | 12:54:11 08/03/2026 | |
| 189 | AVAX/USD | $8.86 | $432,118 | 13:03:16 08/03/2026 | |
| 190 | AVAX/USDT | $8.86 | $432,107 | 13:00:15 08/03/2026 | |
| 191 | AVAX/USDC | $8.88 | $398,245 | 12:54:07 08/03/2026 | |
| 192 | AVAX/USDT | $8.88 | $381,842 | 12:57:08 08/03/2026 | |
| 193 | AVAX/USDT | $8.86 | $378,691 | 13:00:11 08/03/2026 | |
| 194 | AVAX/USD | $8.87 | $374,169 | 13:00:17 08/03/2026 | |
| 195 | AVAX/USDT | $8.87 | $373,329 | 12:57:11 08/03/2026 | |
| 196 | AVAX/USDT | $8.87 | $373,322 | 12:57:13 08/03/2026 | |
| 197 | AVAX/USDT | $8.87 | $373,280 | 13:00:12 08/03/2026 | |
| 198 | AVAX/USDT | $8.87 | $373,261 | 13:00:08 08/03/2026 | |
| 199 | AVAX/USDT | $8.88 | $372,743 | 12:57:13 08/03/2026 | |
| 200 | AVAX/USDC | $8.86 | $360,229 | 12:57:16 08/03/2026 | |
| 201 | AVAX/USDC | $8.86 | $357,631 | 13:00:09 08/03/2026 | |
| 202 | AVAX/USDT | $8.87 | $357,371 | 12:57:19 08/03/2026 | |
| 203 | AVAX/USDC.e | $8.90 | $355,644 | 12:57:11 08/03/2026 | |
| 204 | AVAX/USDC | $8.86 | $354,003 | 13:00:12 08/03/2026 | |
| 205 | AVAX/USDC | $8.87 | $352,120 | 12:57:16 08/03/2026 | |
| 206 | AVAX/USDT | $8.86 | $342,141 | 13:00:14 08/03/2026 | |
| 207 | AVAX/USDT | $8.86 | $342,039 | 13:03:16 08/03/2026 | |
| 208 | AVAX/USDT | $8.83 | $322,733 | 13:00:08 08/03/2026 | |
| 209 | AVAX/USD | $8.86 | $320,509 | 13:00:16 08/03/2026 | |
| 210 | AVAX/USDC | $8.86 | $319,791 | 13:00:08 08/03/2026 | |
| 211 | AVAX/USDC | $8.86 | $319,791 | 13:00:09 08/03/2026 | |
| 212 | AVAX/USDT | $8.88 | $316,137 | 12:54:08 08/03/2026 | |
| 213 | AVAX/USDT | $8.87 | $305,144 | 13:00:12 08/03/2026 | |
| 214 | AVAX/USDT | $8.88 | $305,084 | 12:57:12 08/03/2026 | |
| 215 | AVAX/XRP | $8.87 | $304,317 | 12:57:12 08/03/2026 | |
| 216 | AVAX/USD1 | $8.86 | $301,459 | 12:57:12 08/03/2026 | |
| 217 | AVAX/USDC | $8.86 | $300,585 | 12:57:17 08/03/2026 | |
| 218 | AVAX/USDT | $8.86 | $299,716 | 12:57:16 08/03/2026 | |
| 219 | AVAX/USDT | $8.87 | $298,806 | 12:54:50 08/03/2026 | |
| 220 | AVAX/USDT | $8.86 | $296,635 | 13:00:17 08/03/2026 | |
| 221 | AVAX/BTC | $8.88 | $292,089 | 12:56:42 08/03/2026 | |
| 222 | AVAX/USDT | $8.86 | $291,754 | 13:00:09 08/03/2026 | |
| 223 | AVAX/USD | $8.87 | $280,995 | 12:57:16 08/03/2026 | |
| 224 | AVAX/USD | $8.86 | $265,068 | 13:00:17 08/03/2026 | |
| 225 | AVAX/USDT | $8.87 | $259,864 | 12:57:10 08/03/2026 | |
| 226 | AVAX/USD | $8.86 | $245,236 | 12:57:15 08/03/2026 | |
| 227 | AVAX/SOL | $8.87 | $244,531 | 12:57:12 08/03/2026 | |
| 228 | AVAX/USDT | $8.86 | $240,744 | 13:00:15 08/03/2026 | |
| 229 | AVAX/USDT | $8.87 | $240,731 | 13:00:15 08/03/2026 | |
| 230 | AVAX/USDT | $8.86 | $240,713 | 12:54:15 08/03/2026 | |
| 231 | AVAX/USD | $8.86 | $234,882 | 13:03:15 08/03/2026 | |
| 232 | AVAX/USDT | $8.86 | $233,043 | 13:03:17 08/03/2026 | |
| 233 | AVAX/USD | $8.88 | $229,598 | 12:59:24 08/03/2026 | |
| 234 | AVAX/USDT | $8.91 | $229,315 | 13:00:10 08/03/2026 | |
| 235 | AVAX/USDT | $8.88 | $228,577 | 12:57:12 08/03/2026 | |
| 236 | AVAX/TRY | $8.89 | $222,765 | 12:59:53 08/03/2026 | |
| 237 | AVAX/USDT | $8.87 | $215,264 | 12:51:15 08/03/2026 | |
| 238 | AVAX/USDT | $8.87 | $213,231 | 12:54:15 08/03/2026 | |
| 239 | AVAX/USDC | $8.87 | $213,147 | 12:57:12 08/03/2026 | |
| 240 | AVAX/USDT | $8.87 | $200,660 | 12:42:10 08/03/2026 | |
| 241 | AVAX/BTC | $8.87 | $189,466 | 13:00:09 08/03/2026 | |
| 242 | AVAX/USDC | $8.85 | $187,778 | 13:00:17 08/03/2026 | |
| 243 | AVAX/USDC | $8.86 | $187,353 | 13:03:53 08/03/2026 | |
| 244 | AVAX/USDC | $8.87 | $176,035 | 12:57:15 08/03/2026 | |
| 245 | AVAX/USDT | $8.86 | $165,936 | 13:00:18 08/03/2026 | |
| 246 | AVAX/USDT | $8.86 | $161,720 | 13:00:13 08/03/2026 | |
| 247 | AVAX/ETH | $8.87 | $154,419 | 13:00:09 08/03/2026 | |
| 248 | AVAX/USDC | $8.87 | $149,857 | 12:57:10 08/03/2026 | |
| 249 | AVAX/USDT | $8.86 | $148,911 | 13:00:17 08/03/2026 | |
| 250 | AVAX/USDT | $8.87 | $146,100 | 12:59:23 08/03/2026 | |
| 251 | AVAX/USD | $8.86 | $140,150 | 13:03:15 08/03/2026 | |
| 252 | AVAX/USD | $8.88 | $139,354 | 12:42:10 08/03/2026 | |
| 253 | AVAX/USDC | $8.87 | $134,698 | 12:54:15 08/03/2026 | |
| 254 | AVAX/USDT | $8.86 | $133,021 | 12:57:16 08/03/2026 | |
| 255 | AVAX/USDC | $8.86 | $118,391 | 13:00:07 08/03/2026 | |
| 256 | AVAX/EUR | $8.89 | $118,105 | 12:59:23 08/03/2026 | |
| 257 | AVAX/USDC | $8.87 | $117,701 | 12:54:12 08/03/2026 | |
| 258 | AVAX/USD | $8.88 | $116,082 | 12:57:20 08/03/2026 | |
| 259 | AVAX/USDT | $8.88 | $112,637 | 12:54:07 08/03/2026 | |
| 260 | AVAX/USDC | $8.87 | $107,397 | 12:57:10 08/03/2026 | |
| 261 | AVAX/USDT | $8.88 | $98,563.54 | 13:00:10 08/03/2026 | |
| 262 | AVAX/USDT | $8.87 | $94,875.21 | 12:59:53 08/03/2026 | |
| 263 | AVAX/USDT | $8.87 | $83,617.90 | 12:54:07 08/03/2026 | |
| 264 | AVAX/KRW | $8.83 | $83,142.08 | 12:59:54 08/03/2026 | |
| 265 | AVAX/VNDC | $8.87 | $82,888.92 | 12:57:15 08/03/2026 | |
| 266 | AVAX/USDT | $8.86 | $81,685.78 | 13:00:13 08/03/2026 | |
| 267 | AVAX/USDT | $8.88 | $72,610.05 | 12:54:07 08/03/2026 | |
| 268 | AVAX/EUR | $8.89 | $68,496.29 | 12:56:54 08/03/2026 | |
| 269 | AVAX/USDC | $8.87 | $66,707.61 | 13:00:16 08/03/2026 | |
| 270 | AVAX/USD | $8.87 | $64,688.70 | 13:04:18 08/03/2026 | |
| 271 | AVAX/ETH | $8.86 | $61,053.00 | 12:56:42 08/03/2026 | |
| 272 | AVAX/USDC | $8.86 | $60,746.02 | 13:00:15 08/03/2026 | |
| 273 | AVAX/EUR | $8.88 | $58,778.77 | 12:59:24 08/03/2026 | |
| 274 | AVAX/EUR | $8.88 | $58,040.63 | 13:00:07 08/03/2026 | |
| 275 | AVAX/EUR | $8.90 | $57,986.67 | 13:00:13 08/03/2026 | |
| 276 | AVAX/USDC | $8.86 | $57,655.47 | 12:57:12 08/03/2026 | |
| 277 | AVAX/USD | $8.88 | $57,627.02 | 12:57:11 08/03/2026 | |
| 278 | AVAX/EUR | $8.84 | $56,225.06 | 12:54:11 08/03/2026 | |
| 279 | XAUT0/AVAX | $4,872.54 | $53,751.32 | 03:03:11 06/03/2026 | |
| 280 | AVAX/USDC | $8.87 | $49,609.38 | 12:57:12 08/03/2026 | |
| 281 | USDC.e/AVAX | $1.01 | $48,743.16 | 12:57:11 08/03/2026 | |
| 282 | AVAX/USD | $8.88 | $43,924.39 | 12:57:12 08/03/2026 | |
| 283 | AVAX/EUR | $8.90 | $42,402.44 | 12:56:29 08/03/2026 | |
| 284 | AVAX/USDC | $8.87 | $40,182.33 | 13:00:15 08/03/2026 | |
| 285 | AVAX/USDT | $8.86 | $38,945.84 | 13:00:11 08/03/2026 | |
| 286 | AVAX/FDUSD | $8.80 | $38,322.11 | 12:56:54 08/03/2026 | |
| 287 | AVAX/USDC | $8.88 | $38,002.51 | 12:57:12 08/03/2026 | |
| 288 | AVAX/RUNE | $8.87 | $37,884.04 | 12:57:08 08/03/2026 | |
| 289 | AVAX/USDT | $8.87 | $37,589.77 | 12:54:07 08/03/2026 | |
| 290 | AVAX/USDT | $8.86 | $36,952.07 | 12:57:15 08/03/2026 | |
| 291 | AVAX/USDT | $8.86 | $35,884.72 | 13:00:09 08/03/2026 | |
| 292 | AVAX/EUR | $8.87 | $35,514.84 | 12:57:12 08/03/2026 | |
| 293 | AVAX/GUSD | $8.88 | $35,483.07 | 12:59:53 08/03/2026 | |
| 294 | AVAX/USD | $8.88 | $35,483.07 | 12:59:53 08/03/2026 | |
| 295 | AVAX/USDC | $8.88 | $35,483.07 | 12:59:53 08/03/2026 | |
| 296 | AVAX/THB | $9.70 | $33,248.34 | 16:18:07 05/03/2026 | |
| 297 | AVAX/USDC | $8.88 | $31,944.40 | 12:54:08 08/03/2026 | |
| 298 | AVAX/BTC | $8.88 | $30,488.87 | 13:00:07 08/03/2026 | |
| 299 | AVAX/USDT | $8.88 | $28,832.37 | 13:00:11 08/03/2026 | |
| 300 | AVAX/USDC | $8.86 | $24,472.27 | 13:00:11 08/03/2026 |
Thông tin thị trường giao dịch Avalanche (AVAX)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch AVAX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 925 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 12:57:16 08/03/2026, cặp giao dịch AVAX/USD tại sàn BingX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $206,826,884 với tỷ giá $8.86.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AVAX.
Cặp: Tên cặp giao dịch AVAX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AVAX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.