Avalanche AVAX
Xếp hạng #25
05:18:00 10/09/2026
Giá Avalanche (AVAX)
$7.74 -2.81%
0.00009949 BTC
199,014 VND
Thấp: $7.74
Cao: $8.04
Thị trường Avalanche (AVAX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CEEX exchange |
AVAX/USDT | $7.81 | $212,809,340 | 05:00:16 10/09/2026 |
| 2 |  BingX |
AVAX/USD | $7.80 | $178,002,274 | 04:57:17 10/09/2026 |
| 3 |  YUBIT |
AVAX/USDT | $7.81 | $105,768,097 | 04:57:10 10/09/2026 |
| 4 |  Binance |
AVAX/USDT | $7.80 | $87,387,507 | 04:54:16 10/09/2026 |
| 5 |  KTX |
AVAX/USDT | $7.81 | $73,750,889 | 05:00:15 10/09/2026 |
| 6 |  OrangeX |
AVAX/USDT | $7.81 | $67,748,384 | 04:57:16 10/09/2026 |
| 7 |  SunX |
AVAX/USDT | $7.82 | $61,296,354 | 05:00:08 10/09/2026 |
| 8 |  Ulink |
AVAX/USDT | $7.82 | $61,296,354 | 05:00:08 10/09/2026 |
| 9 |  WEEX |
AVAX/USDT | $7.80 | $56,888,815 | 04:57:16 10/09/2026 |
| 10 |  CrypFine |
AVAX/USDT | $7.81 | $55,244,924 | 04:57:22 10/09/2026 |
| 11 |  BTCC |
AVAX/USDT | $7.81 | $51,075,171 | 04:57:16 10/09/2026 |
| 12 |  Toobit |
AVAX/USDT | $7.81 | $50,669,489 | 04:57:15 10/09/2026 |
| 13 |  Hibt |
AVAX/USDT | $7.81 | $48,798,848 | 04:57:17 10/09/2026 |
| 14 |  LBank |
AVAX/USDT | $7.81 | $42,741,303 | 04:57:16 10/09/2026 |
| 15 |  Ourbit |
AVAX/USDT | $7.80 | $39,869,583 | 04:57:17 10/09/2026 |
| 16 |  TruBit Pro Exchange |
AVAX/USDT | $7.82 | $38,594,298 | 05:00:15 10/09/2026 |
| 17 |  CoinP |
AVAX/USDT | $7.82 | $38,435,053 | 05:00:14 10/09/2026 |
| 18 |  Tapbit |
AVAX/USDT | $7.81 | $34,101,406 | 04:57:15 10/09/2026 |
| 19 |  WHXEX |
AVAX/USDT | $7.81 | $30,042,769 | 05:00:17 10/09/2026 |
| 20 |  Blockfinex |
AVAX/USDT | $7.81 | $30,041,460 | 05:00:16 10/09/2026 |
| 21 |  idax exchange |
AVAX/USDT | $7.81 | $30,041,241 | 05:00:16 10/09/2026 |
| 22 |  Koinbay |
AVAX/USDT | $7.80 | $29,532,159 | 04:57:15 10/09/2026 |
| 23 |  CoinW |
AVAX/USDT | $7.81 | $28,931,843 | 04:57:17 10/09/2026 |
| 24 |  Batonex |
AVAX/USDT | $7.81 | $27,050,797 | 05:00:16 10/09/2026 |
| 25 |  BiKing |
AVAX/USDT | $7.81 | $25,851,289 | 05:00:17 10/09/2026 |
| 26 | BingX |
AVAX/USDT | $7.80 | $22,351,001 | 04:57:17 10/09/2026 |
| 27 |  IBIT Global |
AVAX/USDT | $7.81 | $21,897,217 | 05:00:17 10/09/2026 |
| 28 | Binance |
AVAX/USDT | $7.81 | $21,103,292 | 04:56:42 10/09/2026 |
| 29 |  Bybit |
AVAX/USDT | $7.81 | $20,886,149 | 04:54:16 10/09/2026 |
| 30 |  MEXC |
AVAX/USDT | $7.81 | $20,858,115 | 04:57:15 10/09/2026 |
| 31 | WEEX |
AVAX/USDT | $7.81 | $20,784,582 | 04:57:11 10/09/2026 |
| 32 |  Aivora Exchange |
AVAX/USDT | $7.81 | $19,987,894 | 05:00:16 10/09/2026 |
| 33 |  Biconomy.com |
AVAX/USDT | $7.80 | $19,501,286 | 04:57:15 10/09/2026 |
| 34 |  Bitbase |
AVAX/USDT | $7.80 | $14,544,876 | 04:51:17 10/09/2026 |
| 35 |  BlockFin |
AVAX/USDT | $7.81 | $14,383,318 | 04:54:15 10/09/2026 |
| 36 |  BitDelta |
AVAX/USDT | $7.82 | $13,621,194 | 05:00:07 10/09/2026 |
| 37 |  EasiCoin |
AVAX/USDT | $7.82 | $13,609,176 | 05:00:16 10/09/2026 |
| 38 |  FameEX |
AVAX/USDT | $7.80 | $13,584,041 | 04:57:21 10/09/2026 |
| 39 |  OneBullEx |
AVAX/USDT | $7.81 | $13,510,621 | 05:00:15 10/09/2026 |
| 40 |  Websea |
AVAX/USDT | $7.80 | $13,443,650 | 04:57:17 10/09/2026 |
| 41 |  AstralX |
AVAX/USDT | $7.81 | $11,904,635 | 05:00:23 10/09/2026 |
| 42 |  Echobit |
AVAX/USDT | $7.80 | $11,261,100 | 04:57:16 10/09/2026 |
| 43 |  CZR Exchange |
AVAX/USDT | $7.81 | $11,045,824 | 05:00:16 10/09/2026 |
| 44 |  YEX |
AVAX/USDT | $7.81 | $11,045,595 | 05:00:17 10/09/2026 |
| 45 |  COINSPACE |
AVAX/USDT | $7.81 | $11,021,366 | 05:00:07 10/09/2026 |
| 46 | CEEX exchange |
AVAX/USDT | $7.81 | $10,602,130 | 05:00:08 10/09/2026 |
| 47 |  CoinUp.io |
AVAX/USDT | $7.81 | $10,598,228 | 04:54:11 10/09/2026 |
| 48 | BTCC |
AVAX/USDT | $7.81 | $10,548,173 | 04:57:12 10/09/2026 |
| 49 |  KuCoin |
AVAX/USDT | $7.80 | $10,469,853 | 04:51:23 10/09/2026 |
| 50 |  4E |
AVAX/USDT | $7.82 | $10,440,068 | 05:00:07 10/09/2026 |
| 51 |  GroveX |
AVAX/USDT | $7.80 | $10,398,168 | 04:57:09 10/09/2026 |
| 52 | YUBIT |
AVAX/USDT | $7.81 | $10,225,315 | 04:57:15 10/09/2026 |
| 53 |  BTSE |
AVAX/USDT | $7.80 | $9,870,943 | 04:54:15 10/09/2026 |
| 54 |  B2Z Exchange |
AVAX/USD | $7.81 | $9,494,269 | 05:00:15 10/09/2026 |
| 55 |  BITmarkets |
AVAX/USDT | $7.81 | $9,490,091 | 05:00:15 10/09/2026 |
| 56 |  XT.COM |
AVAX/USDT | $7.81 | $9,429,811 | 04:57:10 10/09/2026 |
| 57 | Biconomy.com |
AVAX/USDT | $7.81 | $9,425,485 | 04:57:10 10/09/2026 |
| 58 |  Zoomex |
AVAX/USDT | $7.80 | $9,067,593 | 04:57:16 10/09/2026 |
| 59 |  Hotcoin |
AVAX/USDT | $7.80 | $8,943,369 | 04:57:18 10/09/2026 |
| 60 |  WhiteBIT |
AVAX/USDT | $7.81 | $8,472,679 | 04:57:10 10/09/2026 |
| 61 | Hibt |
AVAX/USDT | $7.81 | $8,393,916 | 04:57:09 10/09/2026 |
| 62 |  BitMart |
AVAX/USDT | $7.81 | $8,031,367 | 05:00:16 10/09/2026 |
| 63 | Batonex |
AVAX/USDT | $7.82 | $7,627,922 | 05:00:07 10/09/2026 |
| 64 |  BASEKX |
AVAX/USDT | $7.82 | $7,356,149 | 05:00:15 10/09/2026 |
| 65 | Binance |
AVAX/USDC | $7.80 | $7,230,283 | 04:54:16 10/09/2026 |
| 66 | KuCoin |
AVAX/USDT | $7.80 | $7,040,326 | 04:54:18 10/09/2026 |
| 67 |  Azbit |
AVAX/USDT | $7.81 | $6,872,809 | 04:57:09 10/09/2026 |
| 68 |  MGBX |
AVAX/USDT | $7.80 | $6,786,979 | 04:57:17 10/09/2026 |
| 69 | Toobit |
AVAX/USDT | $7.81 | $6,785,538 | 04:57:11 10/09/2026 |
| 70 | CoinW |
AVAX/USDT | $7.80 | $6,651,125 | 04:51:08 10/09/2026 |
| 71 | BingX |
AVAX/USDC | $7.80 | $6,512,939 | 04:57:17 10/09/2026 |
| 72 |  AEGET |
AVAX/USDT | $7.80 | $6,353,834 | 04:57:16 10/09/2026 |
| 73 |  WOO X Pro |
AVAX/USDT | $7.81 | $6,153,025 | 05:00:16 10/09/2026 |
| 74 |  x.me Exchange |
AVAX/USDT | $7.81 | $6,089,982 | 04:57:18 10/09/2026 |
| 75 |  Bitunix |
AVAX/USDT | $7.81 | $5,929,339 | 04:48:17 10/09/2026 |
| 76 |  Bullbit |
AVAX/USDC | $7.79 | $5,862,155 | 05:03:16 10/09/2026 |
| 77 |  Bitget |
AVAX/USDT | $7.80 | $5,812,765 | 04:54:16 10/09/2026 |
| 78 |  Gate |
AVAX/USDT | $7.81 | $5,799,809 | 04:54:20 10/09/2026 |
| 79 | Bybit |
AVAX/USDT | $7.81 | $5,798,331 | 04:54:12 10/09/2026 |
| 80 |  KCEX |
AVAX/USDT | $7.81 | $5,630,947 | 04:57:15 10/09/2026 |
| 81 |  Cofinex |
AVAX/USDT | $7.82 | $5,562,235 | 05:00:15 10/09/2026 |
| 82 |  BitradeX |
AVAX/USDT | $7.81 | $5,530,799 | 04:57:15 10/09/2026 |
| 83 | Echobit |
AVAX/USDT | $7.81 | $5,528,731 | 04:57:09 10/09/2026 |
| 84 |  SuperEx |
AVAX/USDT | $7.80 | $5,493,830 | 05:00:08 10/09/2026 |
| 85 |  ASTX |
AVAX/USDT | $7.81 | $5,483,862 | 05:00:08 10/09/2026 |
| 86 | OrangeX |
AVAX/USDT | $7.81 | $5,432,770 | 04:57:10 10/09/2026 |
| 87 |  Poloniex |
AVAX/USDT | $7.82 | $5,393,762 | 04:59:23 10/09/2026 |
| 88 | LBank |
AVAX/USDT | $7.81 | $5,373,654 | 04:57:11 10/09/2026 |
| 89 |  UZX |
AVAX/USDT | $7.80 | $5,317,855 | 04:57:18 10/09/2026 |
| 90 |  AlphaX |
AVAX/USDT | $7.82 | $5,206,001 | 05:00:08 10/09/2026 |
| 91 |  Phemex |
AVAX/USDT | $7.80 | $5,147,006 | 04:57:15 10/09/2026 |
| 92 | AlphaX |
AVAX/USDT | $7.82 | $5,082,343 | 05:00:17 10/09/2026 |
| 93 |  Hyperliquid |
AVAX/USDC | $7.81 | $5,016,248 | 04:57:25 10/09/2026 |
| 94 | UZX |
AVAX/USDT | $7.81 | $4,863,313 | 04:57:09 10/09/2026 |
| 95 | 4E |
AVAX/USDT | $7.81 | $4,784,950 | 05:00:15 10/09/2026 |
| 96 |  Bitbaby |
AVAX/USDT | $7.81 | $4,668,915 | 05:00:23 10/09/2026 |
| 97 |  Coinbase Exchange |
AVAX/USD | $7.81 | $4,496,480 | 04:56:59 10/09/2026 |
| 98 | BitradeX |
AVAX/USDT | $7.80 | $4,474,677 | 04:57:08 10/09/2026 |
| 99 | BlockFin |
AVAX/USDT | $7.82 | $4,470,865 | 04:54:07 10/09/2026 |
| 100 | ASTX |
AVAX/USDT | $7.81 | $4,114,829 | 05:00:16 10/09/2026 |
| 101 | WEEX |
AVAX/USDC | $7.81 | $4,080,051 | 04:57:11 10/09/2026 |
| 102 | Ourbit |
AVAX/USDT | $7.81 | $3,902,948 | 04:57:08 10/09/2026 |
| 103 | FameEX |
AVAX/USDT | $7.81 | $3,821,543 | 04:57:10 10/09/2026 |
| 104 | Gate |
AVAX/USDT | $7.81 | $3,560,152 | 04:56:24 10/09/2026 |
| 105 |  OneEx |
AVAX/USDT | $7.83 | $3,540,187 | 05:00:11 10/09/2026 |
| 106 | IBIT Global |
AVAX/USDT | $7.82 | $3,494,923 | 05:00:11 10/09/2026 |
| 107 | Aivora Exchange |
AVAX/USDT | $7.82 | $3,437,254 | 05:00:07 10/09/2026 |
| 108 |  Cryptomus |
AVAX/USDT | $7.82 | $3,274,926 | 05:00:07 10/09/2026 |
| 109 | Hotcoin |
AVAX/USDT | $7.83 | $3,083,332 | 04:48:10 10/09/2026 |
| 110 | YEX |
AVAXC/USDT | $7.81 | $2,982,017 | 05:00:08 10/09/2026 |
| 111 | CoinUp.io |
AVAX/USDT | $7.81 | $2,981,024 | 04:54:17 10/09/2026 |
| 112 | B2Z Exchange |
AVAX/USDT | $7.82 | $2,953,989 | 05:00:07 10/09/2026 |
| 113 | BTSE |
AVAX/USDT | $7.81 | $2,940,973 | 04:54:07 10/09/2026 |
| 114 | CrypFine |
AVAX/USDT | $7.81 | $2,901,551 | 04:57:08 10/09/2026 |
| 115 | BITmarkets |
AVAX/USDT | $7.82 | $2,817,046 | 05:00:08 10/09/2026 |
| 116 |  BloFin |
AVAX/USDT | $7.83 | $2,648,127 | 04:45:07 10/09/2026 |
| 117 |  DigiFinex |
AVAX/USDT | $7.82 | $2,523,536 | 05:00:12 10/09/2026 |
| 118 |  CoinMy |
AVAX/USDT | $7.83 | $2,511,517 | 05:00:15 10/09/2026 |
| 119 |  Dexalot |
AVAX/USDC | $7.81 | $2,484,153 | 04:57:09 10/09/2026 |
| 120 | B2Z Exchange |
AVAX/USD | $7.82 | $2,478,463 | 05:00:07 10/09/2026 |
| 121 | BITmarkets |
AVAX/USD | $7.82 | $2,478,058 | 05:00:08 10/09/2026 |
| 122 |  BitGW Exchange |
AVAX/USDT | $7.81 | $2,385,267 | 05:00:07 10/09/2026 |
| 123 |  OKX |
AVAX/USDT | $7.81 | $2,307,524 | 04:56:24 10/09/2026 |
| 124 |  Gems Trade |
AVAX/USDT | $7.82 | $2,303,564 | 05:00:12 10/09/2026 |
| 125 |  CoinEx |
AVAX/USDT | $7.79 | $2,265,440 | 04:57:15 10/09/2026 |
| 126 |  BVOX |
AVAX/USDT | $7.81 | $2,264,600 | 04:57:15 10/09/2026 |
| 127 |  AIA Exchange |
AVAX/USDT | $7.82 | $2,031,325 | 05:00:07 10/09/2026 |
| 128 |  Deribit |
AVAX/USDC | $7.91 | $1,957,295 | 02:39:55 10/09/2026 |
| 129 | Tapbit |
AVAX/USDT | $7.81 | $1,881,033 | 04:57:11 10/09/2026 |
| 130 | Binance |
AVAX/TRY | $7.81 | $1,873,927 | 04:56:42 10/09/2026 |
| 131 |  Bitcastle |
AVAX/USDT | $7.81 | $1,813,722 | 05:00:19 10/09/2026 |
| 132 |  Upbit |
AVAX/KRW | $7.93 | $1,812,723 | 04:56:53 10/09/2026 |
| 133 | Phemex |
AVAX/USDT | $7.82 | $1,794,565 | 04:57:11 10/09/2026 |
| 134 | Zoomex |
AVAX/USDT | $7.81 | $1,740,437 | 04:57:17 10/09/2026 |
| 135 |  BitTap |
AVAX/USDT | $7.82 | $1,661,722 | 05:00:16 10/09/2026 |
| 136 |  Pionex |
AVAX/USDT | $7.81 | $1,519,708 | 04:57:16 10/09/2026 |
| 137 | Dexalot |
AVAX/USDT | $7.80 | $1,503,616 | 04:57:09 10/09/2026 |
| 138 |  Bitrue |
AVAX/USDT | $7.80 | $1,462,627 | 04:57:17 10/09/2026 |
| 139 | BloFin |
AVAX/USDT | $7.82 | $1,278,627 | 04:45:17 10/09/2026 |
| 140 |  Tebbit |
AVAX/USDT | $7.82 | $1,266,872 | 05:00:08 10/09/2026 |
| 141 | Bitcastle |
AVAX/USDT | $7.82 | $1,228,482 | 05:00:08 10/09/2026 |
| 142 | Bitget |
AVAX/USDT | $7.81 | $1,198,361 | 04:55:02 10/09/2026 |
| 143 |  Binance TR |
AVAX/TRY | $7.81 | $1,192,676 | 04:57:11 10/09/2026 |
| 144 |  Deepcoin |
AVAX/USDT | $7.81 | $1,167,538 | 04:57:15 10/09/2026 |
| 145 | WhiteBIT |
AVAX/WBT | $7.82 | $1,152,929 | 04:57:10 10/09/2026 |
| 146 |  Coinstore |
AVAX/USDT | $7.82 | $1,144,666 | 05:00:07 10/09/2026 |
| 147 |  BitKan |
AVAX/USDT | $7.81 | $1,144,504 | 05:00:08 10/09/2026 |
| 148 | WhiteBIT |
AVAX/USDC | $7.81 | $1,118,047 | 04:57:10 10/09/2026 |
| 149 | Binance |
AVAX/USD | $7.81 | $1,116,659 | 04:54:50 10/09/2026 |
| 150 | Pionex |
AVAX/USDT | $7.82 | $1,107,517 | 04:57:10 10/09/2026 |
| 151 |  AllinX |
AVAX/USDT | $8.00 | $1,078,552 | 19:51:08 09/09/2026 |
| 152 | Biconomy.com |
AVAX/USDC | $7.81 | $1,076,775 | 04:57:10 10/09/2026 |
| 153 | Bitbase |
AVAX/USDT | $7.80 | $1,070,059 | 04:51:10 10/09/2026 |
| 154 | Binance |
AVAX/USDC | $7.81 | $1,064,524 | 04:56:42 10/09/2026 |
| 155 |  Coinbase Derivatives Exchange |
AVAX/USD | $7.81 | $1,056,096 | 05:03:50 10/09/2026 |
| 156 |  Coinbase International Exchange |
AVAX/USDC | $7.81 | $1,032,315 | 05:00:16 10/09/2026 |
| 157 | KCEX |
AVAX/USDC | $7.80 | $998,462 | 04:57:15 10/09/2026 |
| 158 |  BigONE |
AVAX/USDT | $7.82 | $977,905 | 04:48:07 10/09/2026 |
| 159 |  Picol |
AVAX/USDT | $7.82 | $977,035 | 05:00:07 10/09/2026 |
| 160 | x.me Exchange |
AVAX/USDT | $7.81 | $946,962 | 04:57:13 10/09/2026 |
| 161 |  Kraken |
AVAX/USD | $7.81 | $925,643 | 04:59:24 10/09/2026 |
| 162 | Bitbaby |
AVAX/USDT | $7.81 | $899,894 | 04:57:12 10/09/2026 |
| 163 | SunX |
AVAX/USDT | $7.81 | $850,197 | 05:00:20 10/09/2026 |
| 164 |  CRMClick |
AVAX/USDT | $7.84 | $820,003 | 05:00:12 10/09/2026 |
| 165 |  HTX |
AVAX/USDT | $7.83 | $819,922 | 04:56:24 10/09/2026 |
| 166 | Hotcoin |
AVAX/USD | $7.80 | $818,485 | 04:57:18 10/09/2026 |
| 167 |  SunX |
AVAX/USDT | $8.08 | $807,929 | 05:03:16 10/09/2026 |
| 168 | BingX |
AVAX/USDT | $7.81 | $753,352 | 04:57:08 10/09/2026 |
| 169 |  Grvt |
AVAX/USDT | $7.85 | $747,210 | 03:21:23 10/09/2026 |
| 170 | idax exchange |
AVAX/USDT | $7.81 | $741,307 | 05:00:09 10/09/2026 |
| 171 | Blockfinex |
AVAX/USDT | $7.81 | $741,048 | 05:00:08 10/09/2026 |
| 172 | WHXEX |
AVAX/USDT | $7.81 | $740,927 | 05:00:12 10/09/2026 |
| 173 | Koinbay |
AVAX/USDT | $7.81 | $728,159 | 05:00:12 10/09/2026 |
| 174 |  CoinTR |
AVAX/USDT | $7.81 | $713,014 | 05:00:07 10/09/2026 |
| 175 |  BYDFi |
AVAX/USDT | $7.80 | $700,451 | 05:00:15 10/09/2026 |
| 176 |  ApeX Omni |
AVAX/USDT | $7.81 | $683,075 | 05:03:17 10/09/2026 |
| 177 | XT.COM |
AVAX/USD | $7.80 | $623,951 | 04:57:43 10/09/2026 |
| 178 |  Bitvavo |
AVAX/EUR | $7.81 | $618,907 | 04:57:11 10/09/2026 |
| 179 | Bitbase |
AVAX/USDC | $7.79 | $608,687 | 04:51:17 10/09/2026 |
| 180 |  Bithumb |
AVAX/KRW | $7.92 | $606,318 | 04:59:53 10/09/2026 |
| 181 | EasiCoin |
AVAX/USDT | $7.82 | $604,347 | 05:00:07 10/09/2026 |
| 182 | BYDFi |
AVAX/USDT | $7.82 | $594,609 | 05:00:07 10/09/2026 |
| 183 | Bitrue |
AVAX/XRP | $7.80 | $592,533 | 04:57:09 10/09/2026 |
| 184 |  BiFinance |
AVAX/USDT | $7.81 | $566,114 | 04:57:11 10/09/2026 |
| 185 | KTX |
AVAX/USDT | $7.82 | $565,371 | 05:00:12 10/09/2026 |
| 186 | YEX |
AVAX/USD | $7.81 | $557,904 | 05:00:17 10/09/2026 |
| 187 |  EVEDEX |
AVAX/USD | $7.80 | $545,210 | 05:03:15 10/09/2026 |
| 188 | Phemex |
AVAX/USDC | $7.81 | $525,113 | 04:57:15 10/09/2026 |
| 189 |  LeveX |
AVAX/USDT | $7.82 | $488,792 | 05:00:16 10/09/2026 |
| 190 | Bitbaby |
AVAX/USDC | $7.81 | $486,517 | 05:00:23 10/09/2026 |
| 191 | Bitrue |
AVAX/SOL | $7.81 | $485,846 | 04:57:09 10/09/2026 |
| 192 |  PointPay |
AVAX/USDT | $7.80 | $461,850 | 04:51:13 10/09/2026 |
| 193 | Bitunix |
AVAX/USDT | $7.81 | $461,669 | 04:48:11 10/09/2026 |
| 194 | Bitrue |
AVAX/USDT | $7.81 | $453,234 | 04:57:09 10/09/2026 |
| 195 | WhiteBIT |
AVAX/TRY | $7.82 | $451,884 | 04:57:10 10/09/2026 |
| 196 |  ZKE |
AVAX/USDT | $7.81 | $444,848 | 05:00:09 10/09/2026 |
| 197 | Bitrue |
AVAX/USD1 | $7.81 | $433,848 | 04:57:09 10/09/2026 |
| 198 |  Variational |
AVAX/USDC | $7.81 | $432,013 | 05:03:17 10/09/2026 |
| 199 | MEXC |
AVAX/USDT | $7.81 | $426,347 | 04:57:11 10/09/2026 |
| 200 |  XXKK |
AVAX/USDT | $7.82 | $417,288 | 05:00:10 10/09/2026 |
| 201 | Ulink |
AVAX/USDT | $26.64 | $397,654 | 05:00:18 10/09/2026 |
| 202 | TruBit Pro Exchange |
AVAX/USDT | $7.82 | $391,339 | 05:00:07 10/09/2026 |
| 203 | Phemex |
AVAX/USDC | $7.80 | $379,250 | 04:57:11 10/09/2026 |
| 204 | MGBX |
AVAX/USDT | $7.81 | $367,199 | 04:57:10 10/09/2026 |
| 205 | KCEX |
AVAX/USDT | $7.81 | $361,665 | 04:57:09 10/09/2026 |
| 206 |  Bitstamp by Robinhood |
AVAX/USD | $7.81 | $350,237 | 04:59:23 10/09/2026 |
| 207 |  Blynex |
AVAX/USDT | $7.83 | $344,000 | 05:00:07 10/09/2026 |
| 208 | Bitunix |
AVAX/USD | $7.82 | $336,794 | 04:48:17 10/09/2026 |
| 209 |  BtcTurk | Kripto |
AVAX/TRY | $7.80 | $336,045 | 04:53:23 10/09/2026 |
| 210 |  KoinBX |
AVAX/USDT | $7.82 | $327,850 | 05:00:13 10/09/2026 |
| 211 | B2Z Exchange |
AVAX/USDC | $7.81 | $327,288 | 05:00:07 10/09/2026 |
| 212 | BITmarkets |
AVAX/USDC | $7.81 | $327,234 | 05:00:08 10/09/2026 |
| 213 | KoinBX |
AVAX/INR | $8.15 | $314,351 | 05:00:13 10/09/2026 |
| 214 | MEXC |
AVAX/USD | $7.79 | $304,273 | 04:57:15 10/09/2026 |
| 215 |  Lighter |
AVAX/USDC | $7.80 | $302,916 | 04:57:15 10/09/2026 |
| 216 |  Antarctic |
AVAX/USDT | $7.79 | $299,720 | 05:03:18 10/09/2026 |
| 217 |  HyperPay Futures |
AVAX/USDT | $7.80 | $298,436 | 05:03:17 10/09/2026 |
| 218 | Bitunix |
AVAX/USDC | $7.82 | $297,964 | 04:48:17 10/09/2026 |
| 219 | BitTap |
AVAX/USDT | $7.81 | $293,228 | 05:00:12 10/09/2026 |
| 220 |  ICRYPEX |
AVAX/USDT | $7.80 | $289,472 | 05:00:13 10/09/2026 |
| 221 | WHXEX |
AVAX/USDC | $7.81 | $280,734 | 05:00:12 10/09/2026 |
| 222 | idax exchange |
AVAX/USDC | $7.82 | $279,635 | 05:00:09 10/09/2026 |
| 223 | Kraken |
AVAX/EUR | $7.81 | $277,201 | 04:59:54 10/09/2026 |
| 224 |  Bit2Me |
AVAX/EUR | $7.81 | $275,938 | 04:57:10 10/09/2026 |
| 225 | Koinbay |
AVAX/USDC | $7.80 | $275,608 | 04:57:10 10/09/2026 |
| 226 |  Aster |
AVAX/USDT | $7.79 | $272,553 | 04:54:15 10/09/2026 |
| 227 |  Extended |
AVAX/USD | $7.81 | $255,785 | 05:03:16 10/09/2026 |
| 228 |  Bitazza |
AVAX/USDT | $7.82 | $252,894 | 05:00:12 10/09/2026 |
| 229 | CoinTR |
AVAX/TRY | $7.83 | $244,327 | 05:00:07 10/09/2026 |
| 230 |  Niza.io |
AVAX/USD | $7.82 | $235,014 | 05:00:08 10/09/2026 |
| 231 | Bitbase |
AVAX/USDC | $7.80 | $230,496 | 04:51:10 10/09/2026 |
| 232 | Cofinex |
AVAX/USDC | $7.80 | $225,124 | 05:00:15 10/09/2026 |
| 233 |  Mandala Exchange |
AVAX/USDT | $7.82 | $224,895 | 05:00:19 10/09/2026 |
| 234 |  Gleec BTC |
AVAX/USDT | $7.82 | $224,861 | 05:00:07 10/09/2026 |
| 235 |  HitBTC |
AVAX/USDT | $7.82 | $224,853 | 05:00:10 10/09/2026 |
| 236 |  FMFW.io |
AVAX/USDT | $7.82 | $224,853 | 05:00:11 10/09/2026 |
| 237 | Bybit |
AVAX/USDC | $7.79 | $219,863 | 04:54:12 10/09/2026 |
| 238 |  Paribu |
AVAX/TRY | $7.80 | $215,415 | 04:59:23 10/09/2026 |
| 239 | Cofinex |
AVAX/USD | $7.83 | $209,965 | 05:00:15 10/09/2026 |
| 240 |  Crypto.com Exchange |
AVAX/USD | $7.80 | $196,216 | 04:54:11 10/09/2026 |
| 241 |  TxFlow |
AVAX/USDC | $7.81 | $195,643 | 05:00:38 10/09/2026 |
| 242 | BtcTurk | Kripto |
AVAX/USDT | $7.80 | $192,420 | 04:53:23 10/09/2026 |
| 243 |  Coincall |
AVAX/USD | $7.80 | $184,473 | 05:03:15 10/09/2026 |
| 244 |  PrimeXBT |
AVAX/USDT | $7.81 | $183,919 | 05:00:16 10/09/2026 |
| 245 | Crypto.com Exchange |
AVAX/USDT | $7.81 | $176,302 | 04:54:11 10/09/2026 |
| 246 |  Bitfinex |
AVAX/USDT | $7.81 | $174,463 | 04:57:16 10/09/2026 |
| 247 | Gleec BTC |
AVAX/USDT | $7.80 | $173,361 | 05:00:15 10/09/2026 |
| 248 | Mandala Exchange |
AVAX/USDT | $7.81 | $172,113 | 05:00:16 10/09/2026 |
| 249 | HitBTC |
AVAX/USDT | $7.81 | $172,086 | 05:00:15 10/09/2026 |
| 250 | ZKE |
AVAX/USDC | $7.82 | $167,805 | 05:00:09 10/09/2026 |
| 251 | Binance |
AVAX/FDUSD | $7.81 | $165,456 | 04:56:42 10/09/2026 |
| 252 | HTX |
AVAX/USDT | $7.80 | $162,458 | 04:54:17 10/09/2026 |
| 253 |  Koinpark |
AVAX/USDT | $7.82 | $160,414 | 05:00:11 10/09/2026 |
| 254 | Gate |
AVAX/USDT | $7.81 | $158,271 | 04:54:50 10/09/2026 |
| 255 | MEXC |
AVAX/USDC | $7.80 | $148,279 | 04:57:15 10/09/2026 |
| 256 | Coinbase Exchange |
AVAX/EUR | $7.81 | $144,285 | 04:56:59 10/09/2026 |
| 257 |  SecondBTC |
AVAX/USDT | $7.81 | $128,623 | 04:57:08 10/09/2026 |
| 258 | OKX |
AVAX/USDC | $7.80 | $125,478 | 04:56:24 10/09/2026 |
| 259 | KuCoin |
AVAX/USDC | $7.80 | $122,024 | 04:51:23 10/09/2026 |
| 260 | WHXEX |
AVAX/BTC | $7.82 | $119,343 | 05:00:12 10/09/2026 |
| 261 |  C-Patex |
AVAX/USDT | $7.81 | $115,575 | 04:57:10 10/09/2026 |
| 262 |  Bitbank |
AVAX/JPY | $7.83 | $113,651 | 04:57:10 10/09/2026 |
| 263 | BITmarkets |
AVAX/IDR | $7.84 | $108,182 | 05:00:08 10/09/2026 |
| 264 | XT.COM |
AVAX/USDC | $7.81 | $106,442 | 04:57:10 10/09/2026 |
| 265 |  Orderly |
AVAX/USDC | $7.80 | $105,638 | 05:03:17 10/09/2026 |
| 266 |  MemeMax |
AVAX/USDC | $7.80 | $105,628 | 05:03:16 10/09/2026 |
| 267 |  Backpack Exchange |
AVAX/USDC | $7.87 | $104,350 | 04:57:15 10/09/2026 |
| 268 |  Gemini |
AVAX/USD | $7.80 | $101,162 | 04:59:53 10/09/2026 |
| 269 | Gemini |
AVAX/USDC | $7.80 | $101,162 | 04:59:54 10/09/2026 |
| 270 | Gemini |
AVAX/GUSD | $7.80 | $101,161 | 04:59:24 10/09/2026 |
| 271 | Bitfinex |
AVAX/USD | $7.81 | $101,151 | 04:59:53 10/09/2026 |
| 272 |  De¹ |
AVAX/USDC.e | $7.90 | $100,571 | 04:57:10 10/09/2026 |
| 273 | SuperEx |
AVAX/USD1 | $7.82 | $98,285.65 | 05:00:08 10/09/2026 |
| 274 | Bitstamp by Robinhood |
AVAX/EUR | $7.81 | $97,569.79 | 04:59:53 10/09/2026 |
| 275 | Binance |
AVAX/BTC | $7.79 | $94,300.92 | 04:56:54 10/09/2026 |
| 276 | EasiCoin |
AVAX/USDC | $7.82 | $90,796.80 | 05:00:07 10/09/2026 |
| 277 | WhiteBIT |
AVAX/EUR | $7.80 | $89,198.33 | 04:57:10 10/09/2026 |
| 278 |  Globe Derivative Exchange |
AVAX/USD | $7.81 | $75,403.76 | 05:00:17 10/09/2026 |
| 279 | Niza.io |
AVAX/EUR | $7.81 | $70,509.11 | 05:00:08 10/09/2026 |
| 280 | LeveX |
AVAX/USDC | $7.81 | $69,421.61 | 05:00:16 10/09/2026 |
| 281 |  XBO.com |
AVAX/USDT | $7.81 | $68,179.30 | 04:57:09 10/09/2026 |
| 282 | Deepcoin |
AVAX/USDT | $7.81 | $67,733.68 | 04:57:10 10/09/2026 |
| 283 | Crypto.com Exchange |
AVAX/USD | $7.92 | $65,993.08 | 02:00:26 10/09/2026 |
| 284 | Bit2Me |
AVAX/USDC | $7.80 | $64,395.84 | 04:57:10 10/09/2026 |
| 285 | Kraken |
AVAX/USDC | $7.79 | $64,124.38 | 04:59:24 10/09/2026 |
| 286 | Kraken |
AVAX/USDT | $7.81 | $62,514.51 | 04:59:24 10/09/2026 |
| 287 | TxFlow |
AVAX/USDC | $7.83 | $61,429.56 | 05:00:11 10/09/2026 |
| 288 | Cofinex |
AVAX/USDT | $7.81 | $60,748.31 | 05:00:12 10/09/2026 |
| 289 | BVOX |
AVAX/USDT | $7.81 | $59,948.60 | 04:57:10 10/09/2026 |
| 290 | CoinEx |
AVAX/USDT | $7.81 | $59,946.69 | 04:59:23 10/09/2026 |
| 291 | LeveX |
AVAX/USDT | $7.82 | $57,779.98 | 05:00:07 10/09/2026 |
| 292 | Cofinex |
AVAX/EUR | $7.87 | $57,713.72 | 05:00:12 10/09/2026 |
| 293 | MEXC |
AVAX/USD1 | $7.82 | $56,976.67 | 04:57:11 10/09/2026 |
| 294 |  NexDAX |
AVAX/USDT | $7.81 | $51,185.01 | 04:57:13 10/09/2026 |
| 295 |  Dzengi |
AVAX/USD | $7.79 | $50,681.88 | 05:00:11 10/09/2026 |
| 296 |  HashKey Exchange |
AVAX/USD | $7.81 | $49,874.04 | 04:57:10 10/09/2026 |
| 297 | Azbit |
AVAX/USDC | $7.81 | $45,116.34 | 04:57:09 10/09/2026 |
| 298 |  LATOKEN |
AVAX/USDT | $7.89 | $44,958.72 | 04:51:12 10/09/2026 |
| 299 | OKX |
AVAX/EUR | $7.79 | $43,182.33 | 04:56:24 10/09/2026 |
| 300 | MEXC |
AVAX/USDC | $7.81 | $42,044.13 | 04:57:11 10/09/2026 |
Thông tin thị trường giao dịch Avalanche (AVAX)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch AVAX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 976 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 05:00:16 10/09/2026, cặp giao dịch AVAX/USDT tại sàn CEEX exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $212,809,340 với tỷ giá $7.81.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AVAX.
Cặp: Tên cặp giao dịch AVAX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AVAX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.