Avalanche AVAX
Xếp hạng #27
10:39:00 06/06/2026
Giá Avalanche (AVAX)
$6.58 -11.52%
0.0001085 BTC
173,756 VND
Thấp: $6.58
Cao: $7.66
Thị trường Avalanche (AVAX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
AVAX/USDT | $6.63 | $409,175,490 | 10:00:16 06/06/2026 |
| 2 |  Ekbit |
AVAX/USDT | $6.63 | $320,640,822 | 10:00:15 06/06/2026 |
| 3 |  Binance |
AVAX/USDT | $6.70 | $297,098,954 | 09:54:17 06/06/2026 |
| 4 |  OrangeX |
AVAX/USDT | $6.70 | $214,873,353 | 09:54:15 06/06/2026 |
| 5 |  WEEX |
AVAX/USDT | $6.67 | $184,193,401 | 09:57:17 06/06/2026 |
| 6 |  Ju.com |
AVAX/USDT | $6.63 | $179,990,804 | 10:00:16 06/06/2026 |
| 7 |  TruBit Pro Exchange |
AVAX/USDT | $6.63 | $149,808,359 | 10:00:15 06/06/2026 |
| 8 |  Koinbay |
AVAX/USDT | $37.49 | $137,193,669 | 09:57:15 06/06/2026 |
| 9 |  Bybit |
AVAX/USDT | $6.69 | $134,727,208 | 09:54:15 06/06/2026 |
| 10 |  Hibt |
AVAX/USDT | $6.67 | $129,181,003 | 09:57:26 06/06/2026 |
| 11 |  BVOX |
AVAX/USDT | $6.67 | $124,457,376 | 09:57:15 06/06/2026 |
| 12 |  FameEX |
AVAX/USDT | $6.67 | $109,227,096 | 09:57:18 06/06/2026 |
| 13 |  BTCC |
AVAX/USDT | $6.68 | $108,744,744 | 09:57:15 06/06/2026 |
| 14 |  BingX |
AVAX/USD | $6.66 | $106,329,718 | 09:57:17 06/06/2026 |
| 15 |  MEXC |
AVAX/USDT | $6.67 | $100,973,469 | 09:57:16 06/06/2026 |
| 16 |  WHXEX |
AVAX/USDT | $6.69 | $100,083,944 | 09:54:16 06/06/2026 |
| 17 |  Blockfinex |
AVAX/USDT | $6.64 | $99,737,714 | 10:00:16 06/06/2026 |
| 18 |  idax exchange |
AVAX/USDT | $6.64 | $99,735,227 | 10:00:17 06/06/2026 |
| 19 |  Ourbit |
AVAX/USDT | $6.67 | $99,705,447 | 09:57:17 06/06/2026 |
| 20 |  BiKing |
AVAX/USDT | $6.67 | $90,961,467 | 09:57:15 06/06/2026 |
| 21 |  Bitbase |
AVAX/USDT | $6.71 | $90,109,749 | 09:48:07 06/06/2026 |
| 22 |  EagleX |
AVAX/USDT | $6.64 | $88,958,543 | 10:00:10 06/06/2026 |
| 23 |  YUBIT |
AVAX/USDT | $6.67 | $85,641,844 | 09:57:10 06/06/2026 |
| 24 |  Batonex |
AVAX/USDT | $6.64 | $81,905,861 | 10:00:16 06/06/2026 |
| 25 |  Aivora Exchange |
AVAX/USDT | $6.64 | $80,821,098 | 10:00:17 06/06/2026 |
| 26 |  CoinMy |
AVAX/USDT | $6.64 | $79,100,000 | 10:00:16 06/06/2026 |
| 27 |  IBIT Global |
AVAX/USDT | $6.63 | $74,231,902 | 10:00:17 06/06/2026 |
| 28 |  CoinW |
AVAX/USDT | $6.67 | $74,169,706 | 09:57:17 06/06/2026 |
| 29 |  Biconomy.com |
AVAX/USDT | $6.67 | $63,651,283 | 09:57:15 06/06/2026 |
| 30 |  SunX |
AVAX/USDT | $6.65 | $61,256,614 | 10:00:09 06/06/2026 |
| 31 |  Ulink |
AVAX/USDT | $6.65 | $61,256,614 | 10:00:09 06/06/2026 |
| 32 |  Tapbit |
AVAX/USDT | $6.67 | $60,947,598 | 09:57:15 06/06/2026 |
| 33 |  Hotcoin |
AVAX/USDT | $6.67 | $58,233,970 | 09:57:18 06/06/2026 |
| 34 |  BlockFin |
AVAX/USDT | $6.67 | $46,871,562 | 09:57:19 06/06/2026 |
| 35 | Bitbase |
AVAX/USDT | $6.71 | $45,275,833 | 09:51:17 06/06/2026 |
| 36 |  Websea |
AVAX/USDT | $6.68 | $44,595,955 | 09:57:17 06/06/2026 |
| 37 | Binance |
AVAX/USDT | $6.68 | $44,504,587 | 09:56:42 06/06/2026 |
| 38 |  COINSPACE |
AVAX/USDT | $6.65 | $42,452,157 | 10:00:08 06/06/2026 |
| 39 |  Coinlocally |
AVAX/USDT | $6.69 | $41,518,494 | 09:54:17 06/06/2026 |
| 40 |  YEX |
AVAX/USDT | $6.63 | $40,785,334 | 10:00:16 06/06/2026 |
| 41 |  Zoomex |
AVAX/USDT | $6.67 | $40,407,658 | 09:57:15 06/06/2026 |
| 42 |  CZR Exchange |
AVAX/USDT | $6.63 | $38,216,582 | 10:00:17 06/06/2026 |
| 43 |  4E |
AVAX/USDT | $6.63 | $35,758,307 | 10:00:17 06/06/2026 |
| 44 |  BTSE |
AVAX/USDT | $6.67 | $34,150,118 | 09:57:15 06/06/2026 |
| 45 |  Toobit |
AVAX/USDT | $6.67 | $33,998,841 | 09:57:17 06/06/2026 |
| 46 | FameEX |
AVAX/USDT | $6.67 | $33,200,408 | 09:57:07 06/06/2026 |
| 47 |  B2Z Exchange |
AVAX/USD | $6.64 | $33,089,157 | 10:00:16 06/06/2026 |
| 48 |  BITmarkets |
AVAX/USDT | $6.63 | $33,056,820 | 10:00:15 06/06/2026 |
| 49 | Bybit |
AVAX/USDT | $6.70 | $32,483,470 | 09:54:12 06/06/2026 |
| 50 |  Gate |
AVAX/USDT | $6.69 | $28,674,907 | 09:54:19 06/06/2026 |
| 51 | Batonex |
AVAX/USDT | $6.66 | $27,104,663 | 10:00:08 06/06/2026 |
| 52 | Binance |
AVAX/USDC | $6.69 | $26,790,690 | 09:54:17 06/06/2026 |
| 53 |  BitradeX |
AVAX/USDT | $6.70 | $26,392,347 | 09:48:15 06/06/2026 |
| 54 |  LBank |
AVAX/USDT | $6.67 | $24,421,457 | 09:57:16 06/06/2026 |
| 55 |  Cofinex |
AVAX/USDT | $6.64 | $23,994,540 | 10:00:17 06/06/2026 |
| 56 |  Bitget |
AVAX/USDT | $6.69 | $23,954,692 | 09:54:15 06/06/2026 |
| 57 |  CoinP |
AVAX/USDT | $6.64 | $23,423,779 | 10:00:11 06/06/2026 |
| 58 | 4E |
AVAX/USDT | $6.70 | $22,430,988 | 09:54:07 06/06/2026 |
| 59 | BTCC |
AVAX/USDT | $6.67 | $22,247,440 | 09:57:10 06/06/2026 |
| 60 |  OneBullEx |
AVAX/USDT | $6.64 | $22,009,036 | 10:00:26 06/06/2026 |
| 61 |  AllinX |
AVAX/USDT | $6.66 | $21,971,285 | 10:00:08 06/06/2026 |
| 62 | OrangeX |
AVAX/USDT | $6.71 | $20,755,306 | 09:54:10 06/06/2026 |
| 63 |  XT.COM |
AVAX/USDT | $6.67 | $19,830,823 | 09:57:09 06/06/2026 |
| 64 | BingX |
AVAX/USDT | $6.66 | $18,848,064 | 09:57:17 06/06/2026 |
| 65 |  UZX |
AVAX/USDT | $6.69 | $18,520,090 | 09:54:15 06/06/2026 |
| 66 |  CrypFine |
AVAX/USDT | $8.66 | $18,166,229 | 14:03:15 02/06/2026 |
| 67 |  VOOX Exchange |
AVAX/USDT | $6.63 | $17,589,718 | 10:00:17 06/06/2026 |
| 68 |  Bitunix |
AVAX/USDT | $6.71 | $17,441,521 | 09:51:17 06/06/2026 |
| 69 |  KuCoin |
AVAX/USDT | $6.68 | $16,532,270 | 09:56:23 06/06/2026 |
| 70 | LBank |
AVAX/USDT | $6.67 | $16,183,518 | 09:57:12 06/06/2026 |
| 71 | KuCoin |
AVAX/USDT | $6.67 | $15,564,997 | 09:57:18 06/06/2026 |
| 72 |  GroveX |
AVAX/USDT | $7.18 | $15,281,378 | 15:15:09 05/06/2026 |
| 73 |  Bitbaby |
AVAX/USDT | $6.67 | $15,104,782 | 09:57:16 06/06/2026 |
| 74 |  ApeX Omni |
AVAX/USDT | $6.62 | $14,752,356 | 10:03:16 06/06/2026 |
| 75 |  Hyperliquid |
AVAX/USD | $6.66 | $13,952,069 | 09:57:26 06/06/2026 |
| 76 | BitradeX |
AVAX/USDT | $6.71 | $13,160,294 | 09:48:12 06/06/2026 |
| 77 |  EasiCoin |
AVAX/USDT | $6.63 | $12,785,121 | 10:00:16 06/06/2026 |
| 78 | Toobit |
AVAX/USDT | $6.68 | $12,753,891 | 09:57:08 06/06/2026 |
| 79 |  Coinbase Exchange |
AVAX/USD | $6.68 | $12,513,848 | 09:56:59 06/06/2026 |
| 80 | Biconomy.com |
AVAX/USDT | $6.67 | $12,431,534 | 09:57:08 06/06/2026 |
| 81 | YUBIT |
AVAX/USDT | $6.67 | $12,217,354 | 09:57:15 06/06/2026 |
| 82 | EagleX |
AVAX/USDT | $6.63 | $12,138,796 | 10:00:15 06/06/2026 |
| 83 |  SuperEx |
AVAX/USDT | $6.62 | $11,321,303 | 10:00:09 06/06/2026 |
| 84 |  CoinUp.io |
AVAX/USDT | $6.67 | $11,202,055 | 09:57:09 06/06/2026 |
| 85 | Ourbit |
AVAX/USDT | $6.72 | $10,649,492 | 09:54:11 06/06/2026 |
| 86 | UZX |
AVAX/USDT | $6.70 | $10,252,418 | 09:54:11 06/06/2026 |
| 87 |  Echobit |
AVAX/USDT | $6.67 | $10,054,641 | 09:57:16 06/06/2026 |
| 88 | Zoomex |
AVAX/USDT | $6.69 | $9,878,612 | 09:45:08 06/06/2026 |
| 89 |  Poloniex |
AVAX/USDT | $6.68 | $9,589,779 | 09:59:23 06/06/2026 |
| 90 |  Dmex |
AVAX/USD | $6.62 | $9,319,066 | 10:03:16 06/06/2026 |
| 91 |  AscendEX |
AVAX/USDT | $6.71 | $9,289,422 | 09:48:15 06/06/2026 |
| 92 | Binance |
AVAX/USD | $6.69 | $9,288,630 | 09:54:51 06/06/2026 |
| 93 | Bitbase |
AVAX/USDC | $6.71 | $9,231,899 | 09:48:07 06/06/2026 |
| 94 |  ASTX |
AVAX/USDT | $6.64 | $9,003,984 | 10:00:09 06/06/2026 |
| 95 |  Millionero |
AVAX/USDT | $6.67 | $8,974,378 | 09:57:15 06/06/2026 |
| 96 | CoinW |
AVAX/USDT | $6.71 | $8,912,485 | 09:54:10 06/06/2026 |
| 97 | BlockFin |
AVAX/USDT | $6.71 | $8,808,192 | 09:54:10 06/06/2026 |
| 98 |  AlphaX |
AVAX/USDT | $6.63 | $8,200,198 | 10:00:19 06/06/2026 |
| 99 |  Deribit |
AVAX/USDC | $6.76 | $8,050,672 | 08:54:53 06/06/2026 |
| 100 | MEXC |
AVAX/USDT | $6.68 | $8,042,684 | 09:57:11 06/06/2026 |
| 101 |  Dexalot |
AVAX/USDT | $6.68 | $7,638,408 | 09:57:14 06/06/2026 |
| 102 |  XXKK |
AVAX/USDT | $6.65 | $7,518,693 | 10:00:10 06/06/2026 |
| 103 |  Phemex |
AVAX/USDT | $6.67 | $7,329,451 | 09:57:17 06/06/2026 |
| 104 | IBIT Global |
AVAX/USDT | $6.65 | $7,249,062 | 10:00:07 06/06/2026 |
| 105 |  CEEX exchange |
AVAX/USDT | $6.65 | $7,229,793 | 10:00:10 06/06/2026 |
| 106 |  WOO X Pro |
AVAX/USDT | $6.63 | $7,013,240 | 10:00:16 06/06/2026 |
| 107 | Aivora Exchange |
AVAX/USDT | $6.65 | $6,861,420 | 10:00:08 06/06/2026 |
| 108 | BVOX |
AVAX/USDT | $6.67 | $6,740,752 | 09:57:07 06/06/2026 |
| 109 | Coinlocally |
AVAX/USDT | $6.69 | $6,611,713 | 10:00:09 06/06/2026 |
| 110 | Bitget |
AVAX/USDT | $6.70 | $6,192,560 | 09:54:11 06/06/2026 |
| 111 |  WhiteBIT |
AVAX/USDT | $6.67 | $5,877,406 | 09:57:08 06/06/2026 |
| 112 | YEX |
AVAXC/USDT | $6.64 | $5,665,076 | 10:00:08 06/06/2026 |
| 113 |  BitTap |
AVAX/USDT | $6.63 | $5,410,338 | 10:00:17 06/06/2026 |
| 114 |  DigiFinex |
AVAX/USDT | $6.65 | $5,396,474 | 10:00:07 06/06/2026 |
| 115 |  BitGW Exchange |
AVAX/USDT | $6.65 | $5,336,907 | 10:00:16 06/06/2026 |
| 116 | Binance |
AVAX/USDC | $6.68 | $5,317,218 | 09:56:42 06/06/2026 |
| 117 |  Cryptomus |
AVAX/USDT | $6.67 | $5,278,757 | 09:57:08 06/06/2026 |
| 118 |  Bybit EU |
AVAX/EUR | $6.65 | $5,270,584 | 10:00:10 06/06/2026 |
| 119 | CoinMy |
AVAX/USDT | $6.65 | $5,261,402 | 10:00:08 06/06/2026 |
| 120 |  BloFin |
AVAX/USDT | $6.69 | $5,259,346 | 09:45:16 06/06/2026 |
| 121 | Binance |
AVAX/TRY | $6.70 | $5,240,581 | 09:56:42 06/06/2026 |
| 122 | AlphaX |
AVAX/USDT | $6.61 | $5,205,529 | 10:00:16 06/06/2026 |
| 123 |  OKX |
AVAX/USDT | $6.68 | $5,196,359 | 09:56:24 06/06/2026 |
| 124 |  Gems Trade |
AVAX/USDT | $6.67 | $5,179,497 | 09:57:12 06/06/2026 |
| 125 |  KCEX |
AVAX/USDT | $6.67 | $5,085,972 | 09:57:15 06/06/2026 |
| 126 | Dexalot |
AVAX/USDC | $6.70 | $5,003,053 | 09:57:14 06/06/2026 |
| 127 |  MGBX |
AVAX/USDT | $6.67 | $4,907,988 | 09:57:16 06/06/2026 |
| 128 |  BitMart |
AVAX/USDT | $6.67 | $4,757,444 | 09:57:12 06/06/2026 |
| 129 |  Upbit |
AVAX/KRW | $6.51 | $4,746,567 | 09:56:23 06/06/2026 |
| 130 | Hibt |
AVAX/USDT | $6.67 | $4,598,637 | 09:57:08 06/06/2026 |
| 131 | Bybit |
AVAX/EUR | $6.72 | $4,571,555 | 09:54:12 06/06/2026 |
| 132 | Phemex |
AVAX/USDT | $6.67 | $4,456,988 | 09:57:08 06/06/2026 |
| 133 | BloFin |
AVAX/USDT | $6.71 | $4,379,558 | 09:48:16 06/06/2026 |
| 134 |  Bitstamp by Robinhood |
AVAX/USD | $6.66 | $4,242,218 | 09:59:25 06/06/2026 |
| 135 | Millionero |
AVAX/USDT | $6.67 | $4,132,393 | 09:57:10 06/06/2026 |
| 136 | Tapbit |
AVAX/USDT | $6.67 | $3,825,209 | 09:57:07 06/06/2026 |
| 137 |  HTX |
AVAX/USDT | $6.68 | $3,809,842 | 09:56:24 06/06/2026 |
| 138 |  Coinbase International Exchange |
AVAX/USDC | $6.62 | $3,734,514 | 10:03:16 06/06/2026 |
| 139 | KCEX |
AVAX/USDC | $6.66 | $3,399,280 | 09:57:15 06/06/2026 |
| 140 | ASTX |
AVAX/USDT | $6.63 | $3,303,549 | 10:00:16 06/06/2026 |
| 141 |  Binance TR |
AVAX/TRY | $6.70 | $3,303,531 | 09:57:10 06/06/2026 |
| 142 |  Pionex |
AVAX/USDT | $6.67 | $3,294,333 | 09:57:16 06/06/2026 |
| 143 | Gate |
AVAX/USDT | $6.67 | $3,268,885 | 09:56:54 06/06/2026 |
| 144 |  Azbit |
AVAX/USDT | $6.68 | $3,121,276 | 09:57:07 06/06/2026 |
| 145 |  Coinstore |
AVAX/USDT | $6.71 | $3,016,287 | 09:51:07 06/06/2026 |
| 146 | CoinUp.io |
AVAX/USDT | $6.67 | $2,999,570 | 09:57:18 06/06/2026 |
| 147 |  Kraken |
AVAX/USD | $6.66 | $2,968,853 | 09:59:25 06/06/2026 |
| 148 |  Tebbit |
AVAX/USDT | $6.65 | $2,674,299 | 10:00:12 06/06/2026 |
| 149 | Hotcoin |
AVAX/USDT | $6.70 | $2,641,591 | 09:56:59 06/06/2026 |
| 150 |  Bitcastle |
AVAX/USDT | $6.64 | $2,589,540 | 10:00:11 06/06/2026 |
| 151 |  PointPay |
AVAX/USDT | $6.72 | $2,583,352 | 09:48:07 06/06/2026 |
| 152 | WhiteBIT |
AVAX/WBT | $6.68 | $2,554,975 | 09:57:08 06/06/2026 |
| 153 |  Bitvavo |
AVAX/EUR | $6.68 | $2,552,433 | 09:57:08 06/06/2026 |
| 154 | WhiteBIT |
AVAX/EUR | $6.69 | $2,443,543 | 09:57:08 06/06/2026 |
| 155 | BingX |
AVAX/USDT | $6.68 | $2,422,415 | 09:57:08 06/06/2026 |
| 156 |  EVEDEX |
AVAX/USD | $6.63 | $2,421,652 | 10:03:15 06/06/2026 |
| 157 | WOO X Pro |
AVAX/USDT | $6.65 | $2,399,281 | 10:00:10 06/06/2026 |
| 158 | CrypFine |
AVAX/USDT | $8.67 | $2,315,866 | 14:03:08 02/06/2026 |
| 159 |  OneEx |
AVAX/USDT | $6.65 | $2,277,915 | 10:00:07 06/06/2026 |
| 160 |  BYDFi |
AVAX/USDT | $6.71 | $2,272,808 | 10:00:15 06/06/2026 |
| 161 |  PrimeXBT |
AVAX/USDT | $6.63 | $2,243,369 | 10:03:16 06/06/2026 |
| 162 | Pionex |
AVAX/USDT | $6.68 | $2,222,138 | 09:57:10 06/06/2026 |
| 163 |  Grvt |
AVAX/USDT | $6.84 | $2,195,462 | 08:33:16 06/06/2026 |
| 164 |  Nivex |
AVAX/USDT | $6.65 | $2,160,885 | 10:00:07 06/06/2026 |
| 165 | AscendEX |
AVAX/USDT | $6.71 | $2,125,919 | 09:48:09 06/06/2026 |
| 166 | BTSE |
AVAX/USDT | $6.67 | $2,094,194 | 09:57:08 06/06/2026 |
| 167 | Bitbaby |
AVAX/USDT | $6.69 | $2,058,974 | 09:57:09 06/06/2026 |
| 168 | B2Z Exchange |
AVAX/USD | $6.65 | $2,022,454 | 10:00:09 06/06/2026 |
| 169 | BITmarkets |
AVAX/USD | $6.65 | $2,021,965 | 10:00:09 06/06/2026 |
| 170 | B2Z Exchange |
AVAX/USDT | $6.65 | $2,003,720 | 10:00:09 06/06/2026 |
| 171 | BITmarkets |
AVAX/USDT | $6.65 | $2,003,348 | 10:00:09 06/06/2026 |
| 172 |  AIA Exchange |
AVAX/USDT | $6.65 | $1,977,166 | 10:00:07 06/06/2026 |
| 173 | Bitcastle |
AVAX/USDT | $6.64 | $1,970,155 | 10:00:19 06/06/2026 |
| 174 |  Picol |
AVAX/USDT | $6.65 | $1,961,233 | 10:00:10 06/06/2026 |
| 175 | Bitbaby |
AVAX/USDC | $6.67 | $1,918,879 | 09:57:16 06/06/2026 |
| 176 | WhiteBIT |
AVAX/USDC | $6.68 | $1,692,558 | 09:57:08 06/06/2026 |
| 177 | WEEX |
AVAX/USDT | $6.67 | $1,682,762 | 09:57:12 06/06/2026 |
| 178 |  SunX |
AVAX/USDT | $6.64 | $1,674,927 | 10:03:16 06/06/2026 |
| 179 |  LeveX |
AVAX/USDT | $6.63 | $1,595,014 | 10:00:15 06/06/2026 |
| 180 | Echobit |
AVAX/USDT | $6.67 | $1,580,663 | 09:57:09 06/06/2026 |
| 181 | WHXEX |
AVAX/USDT | $6.65 | $1,553,395 | 10:00:08 06/06/2026 |
| 182 | idax exchange |
AVAX/USDT | $6.65 | $1,552,499 | 10:00:10 06/06/2026 |
| 183 | Biconomy.com |
AVAX/USDC | $6.67 | $1,485,683 | 09:57:08 06/06/2026 |
| 184 | Koinbay |
AVAX/USDT | $6.67 | $1,481,499 | 09:57:08 06/06/2026 |
| 185 | Hotcoin |
AVAX/USD | $6.67 | $1,454,813 | 09:57:18 06/06/2026 |
| 186 | EasiCoin |
AVAX/USDT | $6.64 | $1,423,402 | 10:00:07 06/06/2026 |
| 187 | BitTap |
AVAX/USDT | $6.66 | $1,417,846 | 10:00:12 06/06/2026 |
| 188 | Ju.com |
AVAX/USDT | $6.65 | $1,392,628 | 10:00:10 06/06/2026 |
| 189 | Phemex |
AVAX/USDC | $6.66 | $1,375,074 | 09:57:17 06/06/2026 |
| 190 |  Bitfinex |
AVAX/USDT | $6.69 | $1,319,720 | 09:57:15 06/06/2026 |
| 191 |  BtcTurk | Kripto |
AVAX/TRY | $6.70 | $1,297,591 | 09:57:54 06/06/2026 |
| 192 |  AEGET |
AVAX/USDT | $6.63 | $1,281,153 | 10:00:16 06/06/2026 |
| 193 |  BigONE |
AVAX/USDT | $6.67 | $1,277,581 | 09:57:10 06/06/2026 |
| 194 |  Paribu |
AVAX/TRY | $6.66 | $1,269,866 | 10:01:56 06/06/2026 |
| 195 |  Bitrue |
AVAX/USDT | $6.67 | $1,223,887 | 09:57:12 06/06/2026 |
| 196 |  Antarctic |
AVAX/USDT | $6.62 | $1,211,462 | 10:03:17 06/06/2026 |
| 197 | YEX |
AVAX/USD | $6.63 | $1,207,929 | 10:00:16 06/06/2026 |
| 198 | HTX |
AVAX/USDT | $6.70 | $1,200,100 | 09:54:17 06/06/2026 |
| 199 | Bitrue |
AVAX/XRP | $6.67 | $1,198,044 | 09:57:12 06/06/2026 |
| 200 |  BitKan |
AVAX/USDT | $6.66 | $1,193,939 | 10:00:07 06/06/2026 |
| 201 | Bitrue |
AVAX/USD1 | $6.66 | $1,177,070 | 09:57:12 06/06/2026 |
| 202 | LeveX |
AVAX/USDT | $6.65 | $1,157,236 | 10:00:08 06/06/2026 |
| 203 | Bybit |
AVAX/USD | $6.68 | $1,118,949 | 09:54:15 06/06/2026 |
| 204 | BYDFi |
AVAX/USDT | $6.68 | $1,088,802 | 09:57:11 06/06/2026 |
| 205 |  CoinTR |
AVAX/USDT | $6.69 | $1,055,399 | 09:54:11 06/06/2026 |
| 206 | Bitunix |
AVAX/USDC | $6.71 | $1,048,450 | 09:51:17 06/06/2026 |
| 207 | Bybit |
AVAX/USDC | $6.71 | $1,028,148 | 09:54:12 06/06/2026 |
| 208 |  Bithumb |
AVAX/KRW | $6.49 | $1,000,781 | 09:59:53 06/06/2026 |
| 209 | Bitunix |
AVAX/USDT | $6.71 | $984,121 | 09:51:07 06/06/2026 |
| 210 | idax exchange |
AVAX/USDC | $6.64 | $966,502 | 10:00:10 06/06/2026 |
| 211 | WHXEX |
AVAX/USDC | $6.65 | $965,606 | 10:00:08 06/06/2026 |
| 212 |  ZKE |
AVAX/USDT | $6.65 | $932,046 | 10:00:09 06/06/2026 |
| 213 | Koinbay |
AVAX/USDC | $6.67 | $917,949 | 09:57:08 06/06/2026 |
| 214 |  Lighter |
AVAX/USDC | $6.65 | $857,641 | 10:00:15 06/06/2026 |
| 215 | Bitrue |
AVAX/SOL | $6.67 | $844,303 | 09:57:12 06/06/2026 |
| 216 | Cofinex |
AVAX/USD | $6.65 | $839,438 | 10:00:17 06/06/2026 |
| 217 | MEXC |
AVAX/USD | $6.66 | $837,138 | 09:57:16 06/06/2026 |
| 218 | WEEX |
AVAX/USDC | $6.68 | $835,148 | 09:57:12 06/06/2026 |
| 219 | MEXC |
AVAX/USD1 | $6.67 | $827,646 | 09:57:16 06/06/2026 |
| 220 | Binance |
AVAX/BTC | $6.68 | $810,267 | 09:56:54 06/06/2026 |
| 221 |  Niza.io |
AVAX/USD | $6.72 | $782,629 | 09:51:07 06/06/2026 |
| 222 |  CoinEx |
AVAX/USDT | $6.66 | $782,103 | 09:59:23 06/06/2026 |
| 223 | KCEX |
AVAX/USDT | $6.68 | $769,711 | 09:57:07 06/06/2026 |
| 224 |  BiFinance |
AVAX/USDT | $6.67 | $722,245 | 09:57:08 06/06/2026 |
| 225 | BtcTurk | Kripto |
AVAX/USDT | $6.67 | $716,011 | 09:57:54 06/06/2026 |
| 226 | Bitrue |
AVAX/USDT | $6.67 | $709,574 | 09:57:17 06/06/2026 |
| 227 | WhiteBIT |
AVAX/TRY | $6.67 | $706,904 | 09:57:08 06/06/2026 |
| 228 |  Bit2Me |
AVAX/EUR | $6.68 | $688,547 | 10:00:08 06/06/2026 |
| 229 | TruBit Pro Exchange |
AVAX/USDT | $6.65 | $673,965 | 10:00:07 06/06/2026 |
| 230 | Phemex |
AVAX/USDC | $6.67 | $673,578 | 09:57:08 06/06/2026 |
| 231 | Kraken |
AVAX/EUR | $6.68 | $670,208 | 09:59:54 06/06/2026 |
| 232 | Coinbase Exchange |
AVAX/EUR | $6.72 | $646,908 | 09:56:59 06/06/2026 |
| 233 | Millionero |
AVAX/USDC | $6.70 | $646,208 | 09:57:10 06/06/2026 |
| 234 |  Coincall |
AVAX/USD | $6.62 | $631,161 | 10:03:16 06/06/2026 |
| 235 |  HyperPay Futures |
AVAX/USDT | $6.62 | $595,853 | 10:03:17 06/06/2026 |
| 236 | Bitunix |
AVAX/USD | $6.70 | $592,784 | 09:51:17 06/06/2026 |
| 237 |  Crypto.com Exchange |
AVAX/USD | $6.67 | $589,989 | 09:57:08 06/06/2026 |
| 238 | Bit2Me |
AVAX/USDC | $6.65 | $585,385 | 10:00:08 06/06/2026 |
| 239 | Crypto.com Exchange |
AVAX/USDT | $6.67 | $579,483 | 09:57:08 06/06/2026 |
| 240 | ZKE |
AVAX/USDC | $6.65 | $579,369 | 10:00:09 06/06/2026 |
| 241 |  Backpack Exchange |
AVAX/USDC | $6.67 | $573,789 | 09:57:15 06/06/2026 |
| 242 | Gate |
AVAX/USDT | $6.71 | $558,894 | 09:54:50 06/06/2026 |
| 243 | XT.COM |
AVAX/USDC | $6.67 | $531,435 | 09:57:09 06/06/2026 |
| 244 | Coinbase Exchange |
AVAX/USDT | $6.68 | $525,398 | 09:56:29 06/06/2026 |
| 245 | Cofinex |
AVAX/USDC | $6.65 | $517,429 | 10:00:17 06/06/2026 |
| 246 |  Gemini |
AVAX/GUSD | $6.66 | $499,207 | 09:59:54 06/06/2026 |
| 247 | Gemini |
AVAX/USD | $6.66 | $499,207 | 09:59:53 06/06/2026 |
| 248 | Gemini |
AVAX/USDC | $6.66 | $499,207 | 09:59:54 06/06/2026 |
| 249 | CoinTR |
AVAX/TRY | $6.72 | $497,360 | 09:54:11 06/06/2026 |
| 250 |  Aster |
AVAX/USDT | $6.71 | $485,241 | 09:54:15 06/06/2026 |
| 251 |  ICRYPEX |
AVAX/USDT | $6.64 | $477,860 | 10:00:10 06/06/2026 |
| 252 | MGBX |
AVAX/USDT | $6.67 | $455,463 | 09:57:12 06/06/2026 |
| 253 |  Dex-Trade |
AVAX/USDT | $8.67 | $436,656 | 20:39:11 02/06/2026 |
| 254 | WOO X Pro |
AVAX/USD | $6.63 | $433,106 | 10:00:16 06/06/2026 |
| 255 |  Nonkyc.io Exchange |
AVAX/USDT | $6.69 | $404,891 | 10:00:07 06/06/2026 |
| 256 | Bitstamp by Robinhood |
AVAX/EUR | $6.66 | $392,983 | 09:59:53 06/06/2026 |
| 257 |  FMFW.io |
AVAX/USDT | $6.65 | $390,488 | 10:00:08 06/06/2026 |
| 258 |  Gleec BTC |
AVAX/USDT | $6.65 | $390,480 | 10:00:10 06/06/2026 |
| 259 |  Bitbank |
AVAX/JPY | $6.70 | $389,621 | 09:57:11 06/06/2026 |
| 260 |  Mandala Exchange |
AVAX/USDT | $6.68 | $389,430 | 09:57:11 06/06/2026 |
| 261 |  HitBTC |
AVAX/USDT | $6.68 | $389,428 | 09:57:11 06/06/2026 |
| 262 | KTX |
AVAX/USDT | $6.67 | $380,441 | 10:00:09 06/06/2026 |
| 263 | Ulink |
AVAX/USDT | $6.63 | $364,765 | 10:00:19 06/06/2026 |
| 264 | WHXEX |
AVAX/BTC | $6.65 | $349,480 | 10:00:08 06/06/2026 |
| 265 | Binance |
AVAX/FDUSD | $6.71 | $349,314 | 09:56:42 06/06/2026 |
| 266 |  Extended |
AVAX/USD | $6.63 | $344,837 | 10:03:16 06/06/2026 |
| 267 |  Koinpark |
AVAX/USDT | $6.68 | $340,765 | 09:57:09 06/06/2026 |
| 268 |  KoinBX |
AVAX/INR | $6.98 | $324,335 | 10:00:08 06/06/2026 |
| 269 | EasiCoin |
AVAX/USDC | $6.64 | $323,744 | 10:00:07 06/06/2026 |
| 270 |  Flipster |
AVAX/USDT | $6.68 | $318,394 | 10:00:17 06/06/2026 |
| 271 | KoinBX |
AVAX/USDT | $6.65 | $316,899 | 10:00:08 06/06/2026 |
| 272 | MEXC |
AVAX/USDC | $6.67 | $300,624 | 09:57:16 06/06/2026 |
| 273 | Tebbit |
AVAX/USDT | $6.63 | $295,982 | 10:00:18 06/06/2026 |
| 274 | Gleec BTC |
AVAX/USDT | $6.70 | $283,701 | 10:00:15 06/06/2026 |
| 275 | HitBTC |
AVAX/USDT | $6.67 | $283,640 | 09:57:15 06/06/2026 |
| 276 | Mandala Exchange |
AVAX/USDT | $6.67 | $283,640 | 09:57:15 06/06/2026 |
| 277 |  Blynex |
AVAX/USDT | $6.66 | $281,118 | 10:00:09 06/06/2026 |
| 278 | Binance |
AVAX/EUR | $6.72 | $279,581 | 09:56:42 06/06/2026 |
| 279 |  C-Patex |
AVAX/USDT | $6.67 | $256,089 | 09:57:08 06/06/2026 |
| 280 | Bitbaby |
AVAX/USDC | $6.68 | $245,523 | 09:57:09 06/06/2026 |
| 281 | BYDFi |
AVAX/USDC | $6.71 | $243,447 | 10:00:15 06/06/2026 |
| 282 | B2Z Exchange |
AVAX/USDC | $6.65 | $227,581 | 10:00:09 06/06/2026 |
| 283 | BITmarkets |
AVAX/USDC | $6.65 | $227,529 | 10:00:09 06/06/2026 |
| 284 | KuCoin |
AVAX/USDC | $6.69 | $219,327 | 09:56:23 06/06/2026 |
| 285 | Bitfinex |
AVAX/USD | $6.72 | $216,848 | 09:59:53 06/06/2026 |
| 286 |  Bitazza |
AVAX/USDT | $6.68 | $210,319 | 10:00:08 06/06/2026 |
| 287 |  OpenOcean |
AVAX/USDC.e | $6.88 | $176,733 | 09:57:13 06/06/2026 |
| 288 | Niza.io |
AVAX/EUR | $6.72 | $176,038 | 09:51:07 06/06/2026 |
| 289 | Bitrue |
AVAX/USDC | $6.69 | $153,324 | 09:57:12 06/06/2026 |
| 290 |  Deepcoin |
AVAX/USDT | $6.67 | $151,874 | 09:57:11 06/06/2026 |
| 291 |  BitMEX |
AVAX/USDT | $6.72 | $146,712 | 09:57:15 06/06/2026 |
| 292 | Paribu |
AVAX/USDT | $6.63 | $142,253 | 10:01:56 06/06/2026 |
| 293 |  MemeMax |
AVAX/USDC | $6.62 | $140,191 | 10:03:15 06/06/2026 |
| 294 |  Orderly |
AVAX/USDC | $6.81 | $140,171 | 10:03:16 06/06/2026 |
| 295 | Kraken |
AVAX/USDT | $6.71 | $138,039 | 09:59:25 06/06/2026 |
| 296 | LeveX |
AVAX/USDC | $6.63 | $134,546 | 10:00:15 06/06/2026 |
| 297 | OpenOcean |
USDC.e/AVAX | $0.9953 | $133,688 | 09:57:13 06/06/2026 |
| 298 | Coinbase Exchange |
AVAX/BTC | $6.74 | $129,911 | 09:56:29 06/06/2026 |
| 299 | BitMEX |
AVAX/USD | $6.72 | $127,749 | 09:57:15 06/06/2026 |
| 300 | KuCoin |
AVAX/BTC | $6.68 | $125,930 | 09:56:53 06/06/2026 |
Thông tin thị trường giao dịch Avalanche (AVAX)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch AVAX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 10:00:16 06/06/2026, cặp giao dịch AVAX/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $409,175,490 với tỷ giá $6.63.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AVAX.
Cặp: Tên cặp giao dịch AVAX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AVAX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.