Avalanche AVAX
Xếp hạng #24
06:48:00 07/05/2026
Giá Avalanche (AVAX)
$9.61 2.34%
0.0001181 BTC
255,526 VND
Thấp: $9.38
Cao: $9.76
Thị trường Avalanche (AVAX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  MEXC |
AVAX/USDT | $9.59 | $180,183,734 | 05:57:16 07/05/2026 |
| 2 |  BingX |
AVAX/USD | $9.59 | $157,070,966 | 05:57:17 07/05/2026 |
| 3 |  Binance |
AVAX/USDT | $9.60 | $140,332,017 | 05:54:16 07/05/2026 |
| 4 |  Koinbay |
AVAX/USDT | $37.50 | $137,221,917 | 06:00:15 07/05/2026 |
| 5 |  Ekbit |
AVAX/USDT | $9.58 | $107,681,305 | 06:00:16 07/05/2026 |
| 6 |  OrangeX |
AVAX/USDT | $9.60 | $107,309,400 | 05:54:15 07/05/2026 |
| 7 |  WEEX |
AVAX/USDT | $9.59 | $90,907,938 | 05:57:16 07/05/2026 |
| 8 |  Ju.com |
AVAX/USDT | $9.58 | $82,746,935 | 06:00:15 07/05/2026 |
| 9 |  KTX |
AVAX/USDT | $9.58 | $80,436,149 | 06:00:15 07/05/2026 |
| 10 |  BTCC |
AVAX/USDT | $9.59 | $75,272,690 | 05:57:16 07/05/2026 |
| 11 |  SunX |
AVAX/USDT | $9.59 | $59,422,510 | 06:00:07 07/05/2026 |
| 12 |  Ulink |
AVAX/USDT | $9.59 | $59,422,510 | 06:00:08 07/05/2026 |
| 13 |  BVOX |
AVAX/USDT | $9.59 | $59,217,932 | 05:57:15 07/05/2026 |
| 14 | BingX |
AVAX/USDT | $9.59 | $56,122,638 | 05:57:17 07/05/2026 |
| 15 |  FameEX |
AVAX/USDT | $9.59 | $51,854,431 | 05:57:19 07/05/2026 |
| 16 |  CoinW |
AVAX/USDT | $9.59 | $50,079,823 | 05:57:17 07/05/2026 |
| 17 |  WhiteBIT |
AVAX/USDT | $9.58 | $46,675,094 | 05:57:15 07/05/2026 |
| 18 |  BiKing |
AVAX/USDT | $9.59 | $43,321,502 | 05:57:18 07/05/2026 |
| 19 |  Batonex |
AVAX/USDT | $9.58 | $42,149,397 | 06:00:16 07/05/2026 |
| 20 |  TruBit Pro Exchange |
AVAX/USDT | $9.58 | $41,085,546 | 06:00:15 07/05/2026 |
| 21 |  Tapbit |
AVAX/USDT | $9.59 | $39,682,971 | 05:57:15 07/05/2026 |
| 22 |  Ourbit |
AVAX/USDT | $9.59 | $38,730,315 | 05:57:16 07/05/2026 |
| 23 |  IBIT Global |
AVAX/USDT | $9.58 | $35,060,874 | 06:00:17 07/05/2026 |
| 24 |  Bybit |
AVAX/USDT | $9.60 | $32,583,403 | 05:54:16 07/05/2026 |
| 25 |  BTSE |
AVAX/USDT | $9.59 | $32,463,495 | 05:57:24 07/05/2026 |
| 26 |  BlockFin |
AVAX/USDT | $9.59 | $31,405,068 | 05:57:15 07/05/2026 |
| 27 |  B2Z Exchange |
AVAX/USD | $9.58 | $31,358,834 | 06:00:15 07/05/2026 |
| 28 |  BITmarkets |
AVAX/USDT | $9.58 | $31,341,731 | 06:00:15 07/05/2026 |
| 29 |  Biconomy.com |
AVAX/USDT | $9.59 | $30,239,152 | 05:57:15 07/05/2026 |
| 30 | Binance |
AVAX/USDT | $9.60 | $30,143,671 | 05:56:42 07/05/2026 |
| 31 | Batonex |
AVAX/USDT | $9.59 | $29,179,170 | 06:00:07 07/05/2026 |
| 32 |  CoinP |
AVAX/USDT | $9.59 | $26,972,855 | 05:57:17 07/05/2026 |
| 33 | BVOX |
AVAX/USDT | $9.59 | $26,109,806 | 05:57:07 07/05/2026 |
| 34 |  LBank |
AVAX/USDT | $9.59 | $26,079,791 | 05:57:16 07/05/2026 |
| 35 |  Toobit |
AVAX/USDT | $9.59 | $24,614,948 | 05:57:16 07/05/2026 |
| 36 |  CEEX exchange |
AVAX/USDT | $9.59 | $22,511,200 | 06:00:08 07/05/2026 |
| 37 |  Websea |
AVAX/USDT | $9.58 | $21,450,344 | 05:57:16 07/05/2026 |
| 38 |  Hotcoin |
AVAX/USDT | $9.59 | $21,011,757 | 05:57:17 07/05/2026 |
| 39 |  CrypFine |
AVAX/USDT | $9.60 | $20,648,253 | 05:54:15 07/05/2026 |
| 40 |  OneEx |
AVAX/USDT | $9.60 | $16,551,029 | 06:00:07 07/05/2026 |
| 41 | BTCC |
AVAX/USDT | $9.61 | $15,072,509 | 05:57:12 07/05/2026 |
| 42 |  4E |
AVAX/USDT | $9.59 | $14,916,895 | 06:00:09 07/05/2026 |
| 43 |  CoinUp.io |
AVAX/USDT | $9.59 | $14,010,239 | 05:57:08 07/05/2026 |
| 44 |  XT.COM |
AVAX/USDT | $9.59 | $13,295,427 | 05:57:10 07/05/2026 |
| 45 |  Millionero |
AVAX/USDT | $9.58 | $12,945,582 | 06:00:22 07/05/2026 |
| 46 |  AlphaX |
AVAX/USDT | $9.58 | $12,202,073 | 06:00:17 07/05/2026 |
| 47 |  Bitget |
AVAX/USDT | $9.60 | $12,038,884 | 05:54:16 07/05/2026 |
| 48 | Binance |
AVAX/USDC | $9.60 | $12,030,894 | 05:54:16 07/05/2026 |
| 49 |  Cofinex |
AVAX/USDT | $9.59 | $11,956,376 | 06:00:22 07/05/2026 |
| 50 |  KuCoin |
AVAX/USDT | $9.59 | $11,939,171 | 05:59:23 07/05/2026 |
| 51 |  Coinlocally |
AVAX/USDT | $9.58 | $11,688,931 | 06:00:07 07/05/2026 |
| 52 |  Bitop |
AVAX/USDT | $9.59 | $11,545,144 | 06:00:15 07/05/2026 |
| 53 |  GroveX |
AVAX/USDT | $9.59 | $11,479,219 | 05:51:11 07/05/2026 |
| 54 | BlockFin |
AVAX/USDT | $9.61 | $11,366,609 | 05:57:07 07/05/2026 |
| 55 |  Bitunix |
AVAX/USDT | $9.59 | $11,314,840 | 05:57:15 07/05/2026 |
| 56 |  Gate |
AVAX/USDT | $9.60 | $11,117,817 | 05:54:19 07/05/2026 |
| 57 | CoinW |
AVAX/USDT | $9.60 | $11,026,818 | 05:57:07 07/05/2026 |
| 58 | Ourbit |
AVAX/USDT | $9.60 | $10,450,240 | 05:54:08 07/05/2026 |
| 59 |  ApeX Omni |
AVAX/USDT | $9.55 | $10,426,103 | 06:03:16 07/05/2026 |
| 60 |  OneBullEx |
AVAX/USDT | $9.58 | $10,392,117 | 06:00:24 07/05/2026 |
| 61 |  Zoomex |
AVAX/USDT | $9.59 | $9,747,712 | 05:57:16 07/05/2026 |
| 62 |  BloFin |
AVAX/USDT | $9.60 | $9,715,925 | 05:54:16 07/05/2026 |
| 63 |  UZX |
AVAX/USDT | $9.59 | $9,610,009 | 05:57:15 07/05/2026 |
| 64 |  VOOX Exchange |
AVAX/USDT | $9.59 | $9,282,599 | 05:57:17 07/05/2026 |
| 65 |  AscendEX |
AVAX/USDT | $9.60 | $8,936,666 | 05:54:15 07/05/2026 |
| 66 |  YUBIT |
AVAX/USDT | $9.58 | $8,703,997 | 05:57:10 07/05/2026 |
| 67 |  EagleX |
AVAX/USDT | $9.58 | $8,518,422 | 06:00:07 07/05/2026 |
| 68 |  SuperEx |
AVAX/USDT | $9.58 | $8,496,549 | 05:57:13 07/05/2026 |
| 69 |  NovaEx |
AVAX/USDT | $9.58 | $8,127,856 | 06:00:16 07/05/2026 |
| 70 | LBank |
AVAX/USDT | $9.59 | $8,115,279 | 05:57:10 07/05/2026 |
| 71 | Gate |
AVAX/USDT | $9.59 | $8,016,102 | 05:56:54 07/05/2026 |
| 72 |  Azbit |
AVAX/USDT | $9.60 | $7,971,445 | 05:57:15 07/05/2026 |
| 73 |  YEX |
AVAXC/USDT | $9.58 | $7,920,302 | 06:00:11 07/05/2026 |
| 74 | WhiteBIT |
AVAX/USDT | $9.59 | $7,878,070 | 05:57:07 07/05/2026 |
| 75 |  Poloniex |
AVAX/USDT | $9.59 | $7,581,270 | 05:59:53 07/05/2026 |
| 76 | EagleX |
AVAX/USDT | $9.58 | $7,465,538 | 06:00:15 07/05/2026 |
| 77 | IBIT Global |
AVAX/USDT | $9.59 | $7,442,834 | 06:00:08 07/05/2026 |
| 78 | YUBIT |
AVAX/USDT | $9.59 | $7,429,943 | 05:57:15 07/05/2026 |
| 79 | Biconomy.com |
AVAX/USDT | $9.59 | $7,416,708 | 05:57:07 07/05/2026 |
| 80 |  Bitbaby |
AVAX/USDT | $9.60 | $7,389,535 | 05:54:16 07/05/2026 |
| 81 |  EasiCoin |
AVAX/USDT | $9.58 | $7,202,943 | 06:00:15 07/05/2026 |
| 82 | UZX |
AVAX/USDT | $9.60 | $7,073,119 | 05:57:09 07/05/2026 |
| 83 |  BitradeX |
AVAX/USDT | $9.60 | $7,062,532 | 05:57:07 07/05/2026 |
| 84 | FameEX |
AVAX/USDT | $9.60 | $7,043,479 | 05:57:07 07/05/2026 |
| 85 |  Coinstore |
AVAX/USDT | $9.59 | $7,026,679 | 05:57:08 07/05/2026 |
| 86 | BloFin |
AVAX/USDT | $9.61 | $6,816,587 | 05:54:11 07/05/2026 |
| 87 | OrangeX |
AVAX/USDT | $9.59 | $6,739,104 | 05:54:09 07/05/2026 |
| 88 | Bybit |
AVAX/USDT | $9.60 | $6,649,332 | 05:54:10 07/05/2026 |
| 89 |  AstralX |
AVAX/USDT | $9.59 | $6,477,399 | 05:57:15 07/05/2026 |
| 90 | CoinP |
AVAX/USDT | $9.58 | $6,402,153 | 06:00:16 07/05/2026 |
| 91 |  Aivora Exchange |
AVAX/USDT | $9.59 | $6,371,946 | 06:00:11 07/05/2026 |
| 92 |  Coinbase Exchange |
AVAX/USD | $9.60 | $6,158,193 | 05:56:59 07/05/2026 |
| 93 |  Echobit |
AVAX/USDT | $9.59 | $5,970,415 | 05:57:16 07/05/2026 |
| 94 | Millionero |
AVAX/USDT | $9.60 | $5,635,798 | 05:54:08 07/05/2026 |
| 95 |  Phemex |
AVAX/USDT | $9.59 | $5,332,574 | 05:57:17 07/05/2026 |
| 96 |  BitGW Exchange |
AVAX/USDT | $9.59 | $5,305,865 | 06:00:07 07/05/2026 |
| 97 |  Gems Trade |
AVAX/USDT | $9.61 | $5,229,396 | 05:45:10 07/05/2026 |
| 98 |  OKX |
AVAX/USDT | $9.60 | $5,154,713 | 05:56:54 07/05/2026 |
| 99 |  BitMart |
AVAX/USDT | $9.59 | $5,097,311 | 05:57:10 07/05/2026 |
| 100 |  CoinMy |
AVAX/USDT | $9.58 | $5,007,911 | 06:00:16 07/05/2026 |
| 101 | Coinlocally |
AVAX/USDT | $9.58 | $4,884,470 | 06:00:17 07/05/2026 |
| 102 | CoinMy |
AVAX/USDT | $9.60 | $4,876,518 | 06:00:09 07/05/2026 |
| 103 | YEX |
AVAX/USDT | $9.58 | $4,870,392 | 06:00:17 07/05/2026 |
| 104 |  Hibt |
AVAX/USDT | $9.59 | $4,431,366 | 05:57:09 07/05/2026 |
| 105 |  CZR Exchange |
AVAX/USDT | $9.58 | $4,335,869 | 06:00:16 07/05/2026 |
| 106 |  Dmex |
AVAX/USD | $9.57 | $4,287,547 | 06:03:15 07/05/2026 |
| 107 | Hotcoin |
AVAX/USDT | $9.60 | $4,146,586 | 05:45:05 07/05/2026 |
| 108 |  Hyperliquid |
AVAX/USD | $9.59 | $4,136,422 | 05:57:26 07/05/2026 |
| 109 | Binance |
AVAX/TRY | $9.59 | $3,957,859 | 05:56:54 07/05/2026 |
| 110 |  KCEX |
AVAX/USDT | $9.59 | $3,879,902 | 05:57:15 07/05/2026 |
| 111 |  DigiFinex |
AVAX/USDT | $9.59 | $3,825,463 | 06:00:07 07/05/2026 |
| 112 |  BitTap |
AVAX/USDT | $9.58 | $3,730,095 | 06:00:16 07/05/2026 |
| 113 | Aivora Exchange |
AVAX/USDT | $9.58 | $3,701,649 | 06:00:15 07/05/2026 |
| 114 | CoinUp.io |
AVAX/USDT | $9.59 | $3,680,047 | 05:57:18 07/05/2026 |
| 115 | Phemex |
AVAX/USDT | $9.58 | $3,647,788 | 05:57:09 07/05/2026 |
| 116 |  Cryptomus |
AVAX/USDT | $9.59 | $3,646,560 | 06:00:10 07/05/2026 |
| 117 |  HTX |
AVAX/USDT | $9.59 | $3,635,362 | 05:59:54 07/05/2026 |
| 118 | HTX |
AVAX/USDT | $9.59 | $3,396,708 | 05:57:16 07/05/2026 |
| 119 | B2Z Exchange |
AVAX/USD | $9.59 | $3,175,872 | 06:00:10 07/05/2026 |
| 120 | BITmarkets |
AVAX/USD | $9.59 | $3,175,833 | 06:00:08 07/05/2026 |
| 121 | BITmarkets |
AVAX/USDT | $9.59 | $3,169,611 | 06:00:08 07/05/2026 |
| 122 | B2Z Exchange |
AVAX/USDT | $9.59 | $3,169,557 | 06:00:10 07/05/2026 |
| 123 | BTSE |
AVAX/USDT | $9.58 | $3,148,716 | 05:48:07 07/05/2026 |
| 124 | AlphaX |
AVAX/USDT | $9.60 | $3,096,818 | 06:00:07 07/05/2026 |
| 125 |  MGBX |
AVAX/USDT | $9.59 | $3,041,589 | 05:57:17 07/05/2026 |
| 126 |  ASTX |
AVAX/USDT | $9.58 | $3,001,997 | 06:00:08 07/05/2026 |
| 127 |  BitKan |
AVAX/USDT | $9.60 | $2,976,787 | 06:00:08 07/05/2026 |
| 128 | Toobit |
AVAX/USDT | $9.59 | $2,851,996 | 05:57:11 07/05/2026 |
| 129 |  EVEDEX |
AVAX/USD | $9.57 | $2,729,303 | 06:03:15 07/05/2026 |
| 130 | Binance |
AVAX/USD | $9.60 | $2,726,896 | 05:54:50 07/05/2026 |
| 131 | Tapbit |
AVAX/USDT | $9.59 | $2,711,017 | 05:57:08 07/05/2026 |
| 132 |  Binance TR |
AVAX/TRY | $9.59 | $2,619,693 | 05:57:12 07/05/2026 |
| 133 | NovaEx |
AVAX/USDT | $9.58 | $2,590,753 | 06:00:10 07/05/2026 |
| 134 |  Deribit |
AVAX/USDC | $9.59 | $2,574,799 | 06:00:50 07/05/2026 |
| 135 |  PrimeXBT |
AVAX/USDT | $9.58 | $2,532,069 | 06:00:15 07/05/2026 |
| 136 | Bitget |
AVAX/USDT | $9.60 | $2,474,776 | 05:54:12 07/05/2026 |
| 137 |  Upbit |
AVAX/KRW | $9.75 | $2,455,991 | 05:56:53 07/05/2026 |
| 138 | KuCoin |
AVAX/USDT | $9.60 | $2,439,169 | 05:57:18 07/05/2026 |
| 139 | Ju.com |
AVAX/USDT | $9.59 | $2,383,566 | 06:00:08 07/05/2026 |
| 140 |  Bitstamp by Robinhood |
AVAX/USD | $9.60 | $2,302,981 | 05:59:23 07/05/2026 |
| 141 |  BiFinance |
AVAX/USDT | $9.60 | $2,256,235 | 05:57:11 07/05/2026 |
| 142 | AscendEX |
AVAX/USDT | $9.62 | $2,193,237 | 05:54:11 07/05/2026 |
| 143 |  Kraken |
AVAX/USD | $9.60 | $2,171,168 | 05:59:24 07/05/2026 |
| 144 |  AIA Exchange |
AVAX/USDT | $9.59 | $2,033,017 | 06:00:11 07/05/2026 |
| 145 | Zoomex |
AVAX/USDT | $9.60 | $1,994,964 | 05:54:07 07/05/2026 |
| 146 | WhiteBIT |
AVAX/WBT | $9.60 | $1,976,366 | 05:57:07 07/05/2026 |
| 147 | Binance |
AVAX/USDC | $9.60 | $1,912,453 | 05:56:42 07/05/2026 |
| 148 |  Bitcastle |
AVAX/USDT | $9.58 | $1,881,213 | 06:00:19 07/05/2026 |
| 149 |  Pionex |
AVAX/USDT | $9.59 | $1,830,770 | 05:57:16 07/05/2026 |
| 150 |  Grvt |
AVAX/USDT | $9.58 | $1,801,513 | 06:03:16 07/05/2026 |
| 151 |  Tebbit |
AVAX/USDT | $9.58 | $1,800,201 | 06:00:15 07/05/2026 |
| 152 | Bitcastle |
AVAX/USDT | $9.58 | $1,796,342 | 06:00:12 07/05/2026 |
| 153 | Pionex |
AVAX/USDT | $9.59 | $1,668,051 | 05:57:08 07/05/2026 |
| 154 | KCEX |
AVAX/USDC | $9.59 | $1,657,546 | 05:57:15 07/05/2026 |
| 155 | Biconomy.com |
AVAX/USDC | $9.59 | $1,619,727 | 05:57:07 07/05/2026 |
| 156 |  Bibox |
AVAX/USDT | $18.13 | $1,554,527 | 06:00:11 07/05/2026 |
| 157 | WEEX |
AVAX/USDT | $9.59 | $1,483,321 | 05:57:10 07/05/2026 |
| 158 |  Picol |
AVAX/USDT | $9.58 | $1,470,954 | 06:00:11 07/05/2026 |
| 159 |  AllinX |
AVAX/USDT | $9.59 | $1,414,865 | 06:00:09 07/05/2026 |
| 160 |  BigONE |
AVAX/USDT | $9.59 | $1,388,705 | 05:57:07 07/05/2026 |
| 161 | Bitbaby |
AVAX/USDT | $9.60 | $1,373,669 | 05:57:14 07/05/2026 |
| 162 | BingX |
AVAX/USDT | $9.58 | $1,358,494 | 05:57:07 07/05/2026 |
| 163 |  Paribu |
AVAX/TRY | $9.56 | $1,338,874 | 06:01:23 07/05/2026 |
| 164 |  WHXEX |
AVAX/USDT | $9.59 | $1,259,064 | 06:00:11 07/05/2026 |
| 165 |  idax exchange |
AVAX/USDT | $9.59 | $1,258,830 | 06:00:11 07/05/2026 |
| 166 | Koinbay |
AVAX/USDT | $9.59 | $1,257,821 | 06:00:09 07/05/2026 |
| 167 |  Coinbase International Exchange |
AVAX/USDC | $9.60 | $1,255,421 | 06:00:16 07/05/2026 |
| 168 | Echobit |
AVAX/USDT | $9.60 | $1,215,923 | 05:57:10 07/05/2026 |
| 169 | BitradeX |
AVAX/USDT | $9.59 | $1,146,058 | 05:57:15 07/05/2026 |
| 170 |  BYDFi |
AVAX/USDT | $9.59 | $1,138,134 | 06:00:16 07/05/2026 |
| 171 | YEX |
AVAX/USD | $9.57 | $1,097,388 | 06:00:17 07/05/2026 |
| 172 | ASTX |
AVAX/USDT | $9.58 | $1,094,372 | 06:00:16 07/05/2026 |
| 173 | MEXC |
AVAX/USD | $9.59 | $1,076,020 | 05:57:16 07/05/2026 |
| 174 | EasiCoin |
AVAX/USDT | $9.59 | $1,069,786 | 06:00:07 07/05/2026 |
| 175 |  Flipster |
AVAX/USDT | $9.58 | $1,037,251 | 06:00:15 07/05/2026 |
| 176 |  Bitfinex |
AVAX/USDT | $9.60 | $1,019,784 | 05:57:15 07/05/2026 |
| 177 | KTX |
AVAX/USDT | $9.59 | $983,046 | 06:00:10 07/05/2026 |
| 178 |  Dex-Trade |
AVAX/USDT | $9.59 | $979,514 | 05:57:07 07/05/2026 |
| 179 | MEXC |
AVAX/USDT | $9.60 | $957,066 | 05:57:09 07/05/2026 |
| 180 |  XXKK |
AVAX/USDT | $9.59 | $945,733 | 06:00:07 07/05/2026 |
| 181 | TruBit Pro Exchange |
AVAX/USDT | $9.60 | $931,309 | 06:00:11 07/05/2026 |
| 182 | Bitunix |
AVAX/USDT | $9.59 | $922,812 | 05:57:07 07/05/2026 |
| 183 | BYDFi |
AVAX/USDT | $9.60 | $894,057 | 05:54:10 07/05/2026 |
| 184 | Millionero |
AVAX/USDC | $9.63 | $882,585 | 05:54:08 07/05/2026 |
| 185 |  Bitrue |
AVAX/USDT | $9.60 | $869,682 | 05:57:09 07/05/2026 |
| 186 | Bitrue |
AVAX/XRP | $9.59 | $854,728 | 05:57:09 07/05/2026 |
| 187 | Bitrue |
AVAX/USD1 | $9.60 | $853,530 | 05:57:09 07/05/2026 |
| 188 |  Extended |
AVAX/USD | $9.56 | $847,705 | 06:03:16 07/05/2026 |
| 189 |  CoinTR |
AVAX/USDT | $9.60 | $831,412 | 05:57:08 07/05/2026 |
| 190 |  BtcTurk | Kripto |
AVAX/TRY | $9.59 | $800,366 | 05:59:53 07/05/2026 |
| 191 | Hotcoin |
AVAX/USD | $9.58 | $783,426 | 05:57:17 07/05/2026 |
| 192 | MGBX |
AVAX/USDT | $9.60 | $776,176 | 05:57:08 07/05/2026 |
| 193 | Bitbaby |
AVAX/USDC | $9.60 | $766,525 | 05:54:16 07/05/2026 |
| 194 |  LeveX |
AVAX/USDT | $9.58 | $763,751 | 06:00:16 07/05/2026 |
| 195 | Phemex |
AVAX/USDC | $9.59 | $763,402 | 05:57:17 07/05/2026 |
| 196 |  ZKE |
AVAX/USDT | $9.59 | $755,151 | 06:00:09 07/05/2026 |
| 197 |  SunX |
AVAX/USDT | $9.57 | $749,500 | 06:03:17 07/05/2026 |
| 198 |  Bithumb |
AVAX/KRW | $9.74 | $728,965 | 05:59:54 07/05/2026 |
| 199 | Bitrue |
AVAX/SOL | $9.60 | $711,537 | 05:57:09 07/05/2026 |
| 200 |  Bitvavo |
AVAX/EUR | $9.59 | $702,749 | 05:57:08 07/05/2026 |
| 201 | KCEX |
AVAX/USDT | $9.60 | $619,914 | 05:57:07 07/05/2026 |
| 202 |  SecondBTC |
AVAX/USDT | $9.60 | $602,346 | 06:00:07 07/05/2026 |
| 203 | CrypFine |
AVAX/USDT | $9.64 | $599,213 | 05:57:08 07/05/2026 |
| 204 | BitTap |
AVAX/USDT | $9.60 | $595,152 | 06:00:08 07/05/2026 |
| 205 |  Niza.io |
AVAX/USD | $9.60 | $542,414 | 06:00:11 07/05/2026 |
| 206 |  Lighter |
AVAX/USDC | $9.58 | $537,728 | 06:00:15 07/05/2026 |
| 207 |  PointPay |
AVAX/USDT | $9.60 | $531,102 | 05:57:10 07/05/2026 |
| 208 |  OpenOcean |
AVAX/USDC.e | $9.56 | $526,340 | 05:57:08 07/05/2026 |
| 209 | Bitrue |
AVAX/USDT | $9.59 | $519,574 | 05:57:17 07/05/2026 |
| 210 |  Antarctic |
AVAX/USDT | $9.56 | $497,014 | 06:03:21 07/05/2026 |
| 211 | Bitunix |
AVAX/USDC | $9.59 | $495,804 | 05:57:15 07/05/2026 |
| 212 |  FMFW.io |
AVAX/USDT | $9.60 | $492,926 | 05:57:10 07/05/2026 |
| 213 |  Gleec BTC |
AVAX/USDT | $9.59 | $492,836 | 06:00:09 07/05/2026 |
| 214 |  HitBTC |
AVAX/USDT | $9.59 | $492,830 | 06:00:17 07/05/2026 |
| 215 |  Mandala Exchange |
AVAX/USDT | $9.59 | $492,710 | 06:00:10 07/05/2026 |
| 216 | SunX |
AVAX/USDT | $9.58 | $490,326 | 06:00:18 07/05/2026 |
| 217 |  HyperPay Futures |
AVAX/USDT | $9.56 | $482,522 | 06:03:17 07/05/2026 |
| 218 |  Crypto.com Exchange |
AVAX/USD | $9.60 | $471,552 | 05:57:18 07/05/2026 |
| 219 |  Aster |
AVAX/USDT | $9.59 | $454,049 | 05:54:15 07/05/2026 |
| 220 | WHXEX |
AVAX/USDC | $9.58 | $446,127 | 06:00:11 07/05/2026 |
| 221 | Koinbay |
AVAX/USDC | $9.59 | $446,115 | 05:57:08 07/05/2026 |
| 222 | idax exchange |
AVAX/USDC | $9.59 | $445,799 | 06:00:11 07/05/2026 |
| 223 | MEXC |
AVAX/USD1 | $9.58 | $444,308 | 05:57:16 07/05/2026 |
| 224 | BtcTurk | Kripto |
AVAX/USDT | $9.61 | $438,434 | 05:59:23 07/05/2026 |
| 225 |  CoinEx |
AVAX/USDT | $9.59 | $432,912 | 05:59:53 07/05/2026 |
| 226 | Bitfinex |
AVAX/USD | $9.60 | $427,108 | 05:59:53 07/05/2026 |
| 227 | Tebbit |
AVAX/USDT | $9.58 | $421,097 | 06:00:17 07/05/2026 |
| 228 | CoinTR |
AVAX/TRY | $9.59 | $410,845 | 05:57:08 07/05/2026 |
| 229 | WhiteBIT |
AVAX/USDC | $9.59 | $393,674 | 05:57:07 07/05/2026 |
| 230 | WhiteBIT |
AVAX/TRY | $9.60 | $389,664 | 05:57:07 07/05/2026 |
| 231 | 4E |
AVAX/USDT | $9.58 | $387,968 | 06:00:15 07/05/2026 |
| 232 | Phemex |
AVAX/USDC | $9.60 | $384,184 | 05:57:09 07/05/2026 |
| 233 | HitBTC |
AVAX/USDT | $9.60 | $370,118 | 05:54:15 07/05/2026 |
| 234 | Gleec BTC |
AVAX/USDT | $9.59 | $370,044 | 06:00:15 07/05/2026 |
| 235 | Mandala Exchange |
AVAX/USDT | $9.58 | $370,023 | 06:00:16 07/05/2026 |
| 236 |  ICRYPEX |
AVAX/USDT | $9.63 | $369,835 | 06:00:09 07/05/2026 |
| 237 | WhiteBIT |
AVAX/EUR | $9.59 | $366,169 | 05:57:07 07/05/2026 |
| 238 |  Blynex |
AVAX/USDT | $9.59 | $365,876 | 06:00:07 07/05/2026 |
| 239 | Bitunix |
AVAX/USD | $9.58 | $364,736 | 05:57:15 07/05/2026 |
| 240 | idax exchange |
AVAX/USDT | $9.58 | $355,917 | 06:00:17 07/05/2026 |
| 241 | WHXEX |
AVAX/USDT | $9.58 | $355,912 | 06:00:16 07/05/2026 |
| 242 | Binance |
AVAX/BTC | $9.60 | $354,401 | 05:56:54 07/05/2026 |
| 243 | Crypto.com Exchange |
AVAX/USDT | $9.61 | $346,467 | 05:57:07 07/05/2026 |
| 244 |  KoinBX |
AVAX/INR | $9.84 | $327,814 | 06:00:08 07/05/2026 |
| 245 | Cofinex |
AVAX/USD | $9.58 | $327,360 | 06:00:22 07/05/2026 |
| 246 |  BitMEX |
AVAX/USDT | $9.59 | $320,193 | 05:57:15 07/05/2026 |
| 247 | Ulink |
AVAX/USDT | $9.58 | $305,622 | 06:00:19 07/05/2026 |
| 248 | KoinBX |
AVAX/USDT | $9.60 | $304,575 | 06:00:08 07/05/2026 |
| 249 | Binance |
AVAX/EUR | $9.60 | $301,997 | 05:56:54 07/05/2026 |
| 250 |  Coincall |
AVAX/USD | $9.55 | $294,358 | 06:03:16 07/05/2026 |
| 251 |  Bit2Me |
AVAX/EUR | $9.60 | $293,585 | 05:57:07 07/05/2026 |
| 252 |  Dexalot |
AVAX/USDC | $9.57 | $290,941 | 05:57:09 07/05/2026 |
| 253 | Kraken |
AVAX/EUR | $9.60 | $284,916 | 05:59:54 07/05/2026 |
| 254 | B2Z Exchange |
AVAX/USDC | $9.59 | $282,611 | 06:00:10 07/05/2026 |
| 255 | BITmarkets |
AVAX/USDC | $9.59 | $282,596 | 06:00:08 07/05/2026 |
| 256 |  C-Patex |
AVAX/USDT | $9.60 | $269,030 | 05:57:10 07/05/2026 |
| 257 | MEXC |
AVAX/USDC | $9.59 | $252,487 | 05:57:16 07/05/2026 |
| 258 |  Bitazza |
AVAX/USDT | $9.62 | $247,629 | 06:00:11 07/05/2026 |
| 259 | NovaEx |
AVAX/USD | $9.57 | $244,017 | 06:00:16 07/05/2026 |
| 260 |  AEGET |
AVAX/USDT | $9.58 | $242,892 | 06:00:17 07/05/2026 |
| 261 |  Koinpark |
AVAX/USDT | $9.60 | $241,730 | 05:57:09 07/05/2026 |
| 262 | Bybit |
AVAX/USDC | $9.58 | $237,583 | 05:54:10 07/05/2026 |
| 263 | WHXEX |
AVAX/BTC | $9.59 | $237,230 | 06:00:11 07/05/2026 |
| 264 | Gate |
AVAX/USDT | $9.60 | $236,277 | 05:54:50 07/05/2026 |
| 265 | WEEX |
AVAX/USDC | $9.60 | $227,635 | 05:57:10 07/05/2026 |
| 266 | Bitstamp by Robinhood |
AVAX/EUR | $9.60 | $214,716 | 05:59:53 07/05/2026 |
| 267 | Bit2Me |
AVAX/USDC | $9.60 | $210,410 | 05:57:07 07/05/2026 |
| 268 | Crypto.com Exchange |
AVAX/USD | $9.60 | $201,730 | 05:57:07 07/05/2026 |
| 269 | XT.COM |
AVAX/USDC | $9.60 | $191,089 | 05:57:10 07/05/2026 |
| 270 |  Orderly |
AVAX/USDC | $9.60 | $187,785 | 06:03:16 07/05/2026 |
| 271 |  Backpack Exchange |
AVAX/USDC | $9.59 | $186,539 | 05:57:15 07/05/2026 |
| 272 | Bitfinex |
AVAX/USDT | $9.60 | $181,304 | 05:59:23 07/05/2026 |
| 273 | Coinbase Exchange |
AVAX/EUR | $9.59 | $175,725 | 05:56:59 07/05/2026 |
| 274 | Dexalot |
AVAX/USDT | $9.63 | $159,931 | 05:57:09 07/05/2026 |
| 275 |  Deepcoin |
AVAX/USDT | $9.59 | $158,314 | 05:57:10 07/05/2026 |
| 276 | Azbit |
AVAX/USDC | $9.61 | $155,043 | 05:57:15 07/05/2026 |
| 277 | Cofinex |
AVAX/USDC | $9.59 | $153,482 | 06:00:22 07/05/2026 |
| 278 | Binance |
AVAX/FDUSD | $9.60 | $144,640 | 05:56:42 07/05/2026 |
| 279 | OpenOcean |
USDC.e/AVAX | $0.9934 | $140,336 | 05:57:08 07/05/2026 |
| 280 | BYDFi |
AVAX/USDC | $9.58 | $117,176 | 06:00:16 07/05/2026 |
| 281 | Kraken |
AVAX/USDT | $9.60 | $114,001 | 05:59:54 07/05/2026 |
| 282 | Dexalot |
sAVAX/AVAX | $12.05 | $102,261 | 05:57:09 07/05/2026 |
| 283 | WHXEX |
AVAX/ETH | $9.57 | $93,326.75 | 06:00:11 07/05/2026 |
| 284 |  Pacifica |
AVAX/USD | $9.57 | $91,334.06 | 06:03:15 07/05/2026 |
| 285 | Bitbaby |
AVAX/USDC | $9.58 | $89,986.40 | 05:57:14 07/05/2026 |
| 286 | MEXC |
AVAX/USDC | $9.59 | $85,482.01 | 05:57:09 07/05/2026 |
| 287 | LeveX |
AVAX/USDC | $9.58 | $84,740.54 | 06:00:16 07/05/2026 |
| 288 |  Bitbank |
AVAX/JPY | $9.58 | $79,126.68 | 05:57:09 07/05/2026 |
| 289 | Kraken |
AVAX/USDC | $9.62 | $77,265.20 | 05:59:24 07/05/2026 |
| 290 | Cofinex |
AVAX/USDT | $9.59 | $72,270.37 | 06:00:22 07/05/2026 |
| 291 | LeveX |
AVAX/USDT | $9.59 | $72,170.22 | 06:00:07 07/05/2026 |
| 292 | Niza.io |
AVAX/EUR | $9.60 | $71,304.13 | 06:00:11 07/05/2026 |
| 293 | Bitrue |
AVAX/USDC | $9.60 | $71,205.70 | 05:57:09 07/05/2026 |
| 294 | Bitfinex |
AVAX/BTC | $9.59 | $70,719.03 | 05:59:23 07/05/2026 |
| 295 | KuCoin |
AVAX/USDC | $9.59 | $70,225.99 | 05:59:23 07/05/2026 |
| 296 |  Tothemoon |
AVAX/USD | $9.60 | $68,344.93 | 06:00:12 07/05/2026 |
| 297 | MEXC |
AVAX/EUR | $9.58 | $64,893.09 | 05:57:09 07/05/2026 |
| 298 |  Uniswap v4 (Avalanche) |
AVAX/BTC.b | $9.59 | $59,656.02 | 05:57:27 07/05/2026 |
| 299 |  BitStorage |
AVAX/USDT | $9.60 | $59,497.64 | 06:00:11 07/05/2026 |
| 300 | Cofinex |
AVAX/EUR | $9.60 | $58,788.05 | 06:00:22 07/05/2026 |
Thông tin thị trường giao dịch Avalanche (AVAX)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch AVAX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 940 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 05:57:16 07/05/2026, cặp giao dịch AVAX/USDT tại sàn MEXC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $180,183,734 với tỷ giá $9.59.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AVAX.
Cặp: Tên cặp giao dịch AVAX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AVAX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.