Avalanche AVAX
Xếp hạng #28
05:48:00 27/07/2026
Giá Avalanche (AVAX)
$6.72 -1.06%
0.0001028 BTC
177,220 VND
Thấp: $6.65
Cao: $6.82
Thị trường Avalanche (AVAX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BingX |
AVAX/USD | $6.66 | $189,637,976 | 04:57:18 27/07/2026 |
| 2 |  CEEX exchange |
AVAX/USDT | $6.69 | $180,931,218 | 05:00:15 27/07/2026 |
| 3 |  YUBIT |
AVAX/USDT | $6.66 | $100,527,338 | 04:57:08 27/07/2026 |
| 4 |  MEXC |
AVAX/USDT | $6.66 | $90,649,404 | 04:57:16 27/07/2026 |
| 5 |  Binance |
AVAX/USDT | $6.67 | $74,053,873 | 04:54:16 27/07/2026 |
| 6 |  SunX |
AVAX/USDT | $6.70 | $60,615,596 | 05:00:08 27/07/2026 |
| 7 |  Ulink |
AVAX/USDT | $6.70 | $60,615,596 | 05:00:08 27/07/2026 |
| 8 |  OrangeX |
AVAX/USDT | $6.66 | $57,527,627 | 04:57:15 27/07/2026 |
| 9 |  WEEX |
AVAX/USDT | $6.66 | $48,314,238 | 04:57:17 27/07/2026 |
| 10 |  Blockfinex |
AVAX/USDT | $6.69 | $48,003,390 | 05:00:16 27/07/2026 |
| 11 |  WHXEX |
AVAX/USDT | $6.69 | $48,003,390 | 05:00:16 27/07/2026 |
| 12 |  idax exchange |
AVAX/USDT | $6.69 | $48,003,390 | 05:00:18 27/07/2026 |
| 13 |  Koinbay |
AVAX/USDT | $6.67 | $47,468,640 | 04:57:16 27/07/2026 |
| 14 |  KTX |
AVAX/USDT | $6.66 | $45,144,644 | 05:00:17 27/07/2026 |
| 15 |  CoinMy |
AVAX/USDT | $6.69 | $42,899,566 | 05:00:15 27/07/2026 |
| 16 |  LBank |
AVAX/USDT | $6.66 | $42,619,358 | 04:57:16 27/07/2026 |
| 17 |  Ju.com |
AVAX/USDT | $6.69 | $42,026,318 | 05:00:15 27/07/2026 |
| 18 |  BTCC |
AVAX/USDT | $6.67 | $37,666,533 | 04:57:16 27/07/2026 |
| 19 |  Ourbit |
AVAX/USDT | $6.66 | $35,388,977 | 04:57:15 27/07/2026 |
| 20 |  Ekbit |
AVAX/USDT | $6.69 | $34,889,357 | 05:00:16 27/07/2026 |
| 21 |  Hibt |
AVAX/USDT | $6.67 | $33,215,558 | 04:57:17 27/07/2026 |
| 22 |  CoinP |
AVAX/USDT | $6.66 | $32,567,997 | 04:57:07 27/07/2026 |
| 23 |  BVOX |
AVAX/USDT | $6.67 | $31,328,304 | 04:57:15 27/07/2026 |
| 24 |  TruBit Pro Exchange |
AVAX/USDT | $6.69 | $30,937,008 | 05:00:16 27/07/2026 |
| 25 |  Aivora Exchange |
AVAX/USDT | $6.69 | $30,274,839 | 05:00:16 27/07/2026 |
| 26 |  Bybit |
AVAX/USDT | $6.67 | $26,617,407 | 04:54:16 27/07/2026 |
| 27 |  CoinW |
AVAX/USDT | $6.66 | $25,494,577 | 04:57:17 27/07/2026 |
| 28 |  Batonex |
AVAX/USDT | $6.69 | $22,273,526 | 05:00:17 27/07/2026 |
| 29 |  BiKing |
AVAX/USDT | $6.66 | $21,986,808 | 04:57:16 27/07/2026 |
| 30 |  Biconomy.com |
AVAX/USDT | $6.67 | $19,986,593 | 04:51:15 27/07/2026 |
| 31 |  Tapbit |
AVAX/USDT | $6.66 | $18,642,237 | 04:57:15 27/07/2026 |
| 32 |  BTSE |
AVAX/USDT | $6.67 | $18,625,940 | 04:54:15 27/07/2026 |
| 33 |  IBIT Global |
AVAX/USDT | $6.69 | $18,565,102 | 05:00:17 27/07/2026 |
| 34 |  BITmarkets |
AVAX/USDT | $6.70 | $18,089,802 | 05:00:15 27/07/2026 |
| 35 |  B2Z Exchange |
AVAX/USD | $6.70 | $18,087,131 | 05:00:15 27/07/2026 |
| 36 |  FameEX |
AVAX/USDT | $6.66 | $16,326,621 | 04:57:18 27/07/2026 |
| 37 | Binance |
AVAX/USDT | $6.67 | $15,412,484 | 04:56:42 27/07/2026 |
| 38 | BingX |
AVAX/USDT | $6.66 | $15,407,632 | 04:57:18 27/07/2026 |
| 39 |  Toobit |
AVAX/USDT | $6.66 | $13,624,900 | 04:57:17 27/07/2026 |
| 40 |  Bitbase |
AVAX/USDT | $6.67 | $12,313,608 | 04:54:17 27/07/2026 |
| 41 | Batonex |
AVAX/USDT | $6.69 | $12,196,185 | 05:00:07 27/07/2026 |
| 42 |  Websea |
AVAX/USDT | $6.67 | $11,314,693 | 04:57:17 27/07/2026 |
| 43 |  Zoomex |
AVAX/USDT | $6.67 | $11,170,328 | 04:54:16 27/07/2026 |
| 44 |  COINSPACE |
AVAX/USDT | $6.67 | $10,968,577 | 05:00:10 27/07/2026 |
| 45 |  CrypFine |
AVAX/USDT | $6.66 | $10,591,810 | 04:57:15 27/07/2026 |
| 46 |  AstralX |
AVAX/USDT | $6.69 | $10,067,039 | 05:00:15 27/07/2026 |
| 47 | CoinMy |
AVAX/USDT | $6.67 | $10,021,060 | 05:00:07 27/07/2026 |
| 48 |  YEX |
AVAX/USDT | $6.69 | $9,334,548 | 05:00:16 27/07/2026 |
| 49 |  Gate |
AVAX/USDT | $6.67 | $8,816,838 | 04:54:19 27/07/2026 |
| 50 |  CZR Exchange |
AVAX/USDT | $6.69 | $8,537,981 | 05:00:16 27/07/2026 |
| 51 |  Bitget |
AVAX/USDT | $6.67 | $8,490,316 | 04:54:15 27/07/2026 |
| 52 |  Cofinex |
AVAX/USDT | $6.67 | $8,480,909 | 05:00:17 27/07/2026 |
| 53 |  Azbit |
AVAX/USDT | $6.67 | $8,376,639 | 04:57:07 27/07/2026 |
| 54 |  BitMart |
AVAX/USDT | $6.67 | $8,222,633 | 04:57:16 27/07/2026 |
| 55 |  AlphaX |
AVAX/USDT | $6.67 | $7,806,393 | 05:00:09 27/07/2026 |
| 56 | BTCC |
AVAX/USDT | $6.67 | $7,706,280 | 04:57:08 27/07/2026 |
| 57 |  4E |
AVAX/USDT | $6.69 | $7,610,889 | 05:00:10 27/07/2026 |
| 58 |  Dexalot |
AVAX/USDT | $6.67 | $7,417,066 | 04:57:09 27/07/2026 |
| 59 |  x.me Exchange |
AVAX/USDT | $6.66 | $7,275,974 | 04:57:18 27/07/2026 |
| 60 | YUBIT |
AVAX/USDT | $6.66 | $7,131,462 | 04:57:15 27/07/2026 |
| 61 |  CoinUp.io |
AVAX/USDT | $6.67 | $7,019,732 | 04:57:12 27/07/2026 |
| 62 |  Hotcoin |
AVAX/USDT | $6.66 | $7,003,630 | 04:57:17 27/07/2026 |
| 63 |  Bitunix |
AVAX/USDT | $6.66 | $6,947,736 | 04:45:17 27/07/2026 |
| 64 |  BlockFin |
AVAX/USDT | $6.66 | $6,904,235 | 04:57:15 27/07/2026 |
| 65 |  XT.COM |
AVAX/USDT | $6.67 | $6,872,800 | 04:57:08 27/07/2026 |
| 66 |  UZX |
AVAX/USDT | $6.66 | $6,739,795 | 04:57:15 27/07/2026 |
| 67 | BingX |
AVAX/USDC | $6.67 | $6,496,631 | 04:57:18 27/07/2026 |
| 68 | AlphaX |
AVAX/USDT | $6.69 | $6,349,398 | 05:00:16 27/07/2026 |
| 69 | WEEX |
AVAX/USDC | $6.67 | $6,278,702 | 04:57:10 27/07/2026 |
| 70 |  Poloniex |
AVAX/USDT | $6.68 | $6,233,076 | 04:59:23 27/07/2026 |
| 71 |  MGBX |
AVAX/USDT | $6.66 | $5,708,235 | 04:57:16 27/07/2026 |
| 72 |  BitradeX |
AVAX/USDT | $6.66 | $5,590,967 | 04:57:15 27/07/2026 |
| 73 |  WOO X Pro |
AVAX/USDT | $6.69 | $5,400,456 | 05:00:16 27/07/2026 |
| 74 | Dexalot |
AVAX/USDC | $6.67 | $5,392,922 | 04:57:09 27/07/2026 |
| 75 | CoinW |
AVAX/USDT | $6.67 | $5,386,950 | 04:57:08 27/07/2026 |
| 76 | BitMart |
AVAX/USDT | $6.67 | $5,335,379 | 04:57:07 27/07/2026 |
| 77 |  KuCoin |
AVAX/USDT | $6.67 | $5,172,958 | 04:54:19 27/07/2026 |
| 78 |  Echobit |
AVAX/USDT | $6.66 | $5,150,189 | 04:57:16 27/07/2026 |
| 79 | Binance |
AVAX/USDC | $6.67 | $5,093,147 | 04:54:16 27/07/2026 |
| 80 | Toobit |
AVAX/USDT | $6.67 | $4,931,780 | 04:57:08 27/07/2026 |
| 81 | Bybit |
AVAX/USDT | $6.67 | $4,877,317 | 04:54:12 27/07/2026 |
| 82 | Gate |
AVAX/USDT | $6.67 | $4,741,583 | 04:56:24 27/07/2026 |
| 83 |  Phemex |
AVAX/USDT | $6.67 | $4,718,236 | 04:57:17 27/07/2026 |
| 84 | WOO X Pro |
AVAX/USDT | $6.69 | $4,671,167 | 05:00:07 27/07/2026 |
| 85 |  KCEX |
AVAX/USDT | $6.66 | $4,589,765 | 04:57:15 27/07/2026 |
| 86 | CEEX exchange |
AVAX/USDT | $6.70 | $4,401,807 | 05:00:12 27/07/2026 |
| 87 |  GroveX |
AVAX/USDT | $6.67 | $4,379,893 | 04:54:12 27/07/2026 |
| 88 |  Hyperliquid |
AVAX/USDC | $6.67 | $4,315,344 | 04:57:26 27/07/2026 |
| 89 |  Bitbaby |
AVAX/USDT | $6.69 | $4,160,049 | 05:00:16 27/07/2026 |
| 90 |  SuperEx |
AVAX/USDT | $6.65 | $4,112,549 | 05:00:10 27/07/2026 |
| 91 | OrangeX |
AVAX/USDT | $6.66 | $4,092,031 | 04:57:08 27/07/2026 |
| 92 |  ASTX |
AVAX/USDT | $6.69 | $3,896,490 | 05:00:10 27/07/2026 |
| 93 | BitradeX |
AVAX/USDT | $6.67 | $3,821,130 | 04:57:07 27/07/2026 |
| 94 | BVOX |
AVAX/USDT | $6.66 | $3,818,138 | 04:57:08 27/07/2026 |
| 95 |  EasiCoin |
AVAX/USDT | $6.69 | $3,584,946 | 05:00:16 27/07/2026 |
| 96 |  WhiteBIT |
AVAX/USDT | $6.67 | $3,575,868 | 04:57:07 27/07/2026 |
| 97 | UZX |
AVAX/USDT | $6.67 | $3,572,271 | 04:57:11 27/07/2026 |
| 98 | LBank |
AVAX/USDT | $6.67 | $3,551,135 | 04:57:08 27/07/2026 |
| 99 | Ourbit |
AVAX/USDT | $6.68 | $3,368,143 | 04:57:11 27/07/2026 |
| 100 |  OneEx |
AVAX/USDT | $6.70 | $2,773,342 | 05:00:07 27/07/2026 |
| 101 | KuCoin |
AVAX/USDT | $6.67 | $2,583,790 | 04:56:23 27/07/2026 |
| 102 | Hotcoin |
AVAX/USDT | $6.67 | $2,562,066 | 04:57:09 27/07/2026 |
| 103 |  BitGW Exchange |
AVAX/USDT | $6.67 | $2,499,271 | 04:57:07 27/07/2026 |
| 104 |  EVEDEX |
AVAX/USD | $6.72 | $2,462,932 | 05:03:15 27/07/2026 |
| 105 | BTSE |
AVAX/USDT | $6.67 | $2,366,798 | 04:54:08 27/07/2026 |
| 106 |  BitTap |
AVAX/USDT | $6.69 | $2,348,987 | 05:00:16 27/07/2026 |
| 107 | WEEX |
AVAX/USDT | $6.66 | $2,284,905 | 04:57:10 27/07/2026 |
| 108 | BlockFin |
AVAX/USDT | $6.68 | $2,214,278 | 04:57:07 27/07/2026 |
| 109 | B2Z Exchange |
AVAX/USDT | $6.69 | $2,214,200 | 05:00:09 27/07/2026 |
| 110 | BITmarkets |
AVAX/USDT | $6.69 | $2,214,068 | 05:00:09 27/07/2026 |
| 111 |  OKX |
AVAX/USDT | $6.67 | $2,208,283 | 04:56:23 27/07/2026 |
| 112 |  Gems Trade |
AVAX/USDT | $6.69 | $2,203,510 | 05:00:09 27/07/2026 |
| 113 | YEX |
AVAXC/USDT | $6.68 | $2,191,342 | 05:00:08 27/07/2026 |
| 114 | FameEX |
AVAX/USDT | $6.67 | $2,177,661 | 04:57:09 27/07/2026 |
| 115 |  AIA Exchange |
AVAX/USDT | $6.70 | $2,017,612 | 05:00:07 27/07/2026 |
| 116 | Biconomy.com |
AVAX/USDT | $6.67 | $1,969,621 | 04:51:10 27/07/2026 |
| 117 | Binance |
AVAX/TRY | $6.67 | $1,916,005 | 04:56:54 27/07/2026 |
| 118 | B2Z Exchange |
AVAX/USD | $6.70 | $1,908,610 | 05:00:09 27/07/2026 |
| 119 | BITmarkets |
AVAX/USD | $6.70 | $1,908,429 | 05:00:09 27/07/2026 |
| 120 | CoinUp.io |
AVAX/USDT | $6.66 | $1,907,220 | 04:57:17 27/07/2026 |
| 121 | CrypFine |
AVAX/USDT | $6.66 | $1,898,915 | 04:57:11 27/07/2026 |
| 122 |  Upbit |
AVAX/KRW | $6.66 | $1,898,633 | 04:56:53 27/07/2026 |
| 123 |  DigiFinex |
AVAX/USDT | $6.69 | $1,898,325 | 05:00:08 27/07/2026 |
| 124 | Aivora Exchange |
AVAX/USDT | $6.70 | $1,849,283 | 05:00:11 27/07/2026 |
| 125 | Ju.com |
AVAX/USDT | $6.66 | $1,795,997 | 05:00:09 27/07/2026 |
| 126 | IBIT Global |
AVAX/USDT | $6.69 | $1,777,985 | 05:00:10 27/07/2026 |
| 127 | Hibt |
AVAX/USDT | $6.66 | $1,761,772 | 04:57:09 27/07/2026 |
| 128 |  Kraken |
AVAX/USD | $6.67 | $1,711,357 | 04:59:24 27/07/2026 |
| 129 | Echobit |
AVAX/USDT | $6.67 | $1,667,722 | 04:57:08 27/07/2026 |
| 130 |  BloFin |
AVAX/USDT | $6.66 | $1,658,945 | 04:57:16 27/07/2026 |
| 131 |  Bitcastle |
AVAX/USDT | $6.69 | $1,590,643 | 05:00:18 27/07/2026 |
| 132 | Zoomex |
AVAX/USDT | $6.67 | $1,485,600 | 04:48:11 27/07/2026 |
| 133 | 4E |
AVAX/USDT | $6.69 | $1,426,762 | 05:00:15 27/07/2026 |
| 134 | Phemex |
AVAX/USDT | $6.67 | $1,381,661 | 04:57:08 27/07/2026 |
| 135 |  Coinbase Exchange |
AVAX/USD | $6.67 | $1,353,765 | 04:56:30 27/07/2026 |
| 136 | Tapbit |
AVAX/USDT | $6.66 | $1,344,418 | 04:57:08 27/07/2026 |
| 137 |  Bitrue |
AVAX/USDT | $6.66 | $1,335,995 | 04:57:17 27/07/2026 |
| 138 | BloFin |
AVAX/USDT | $6.67 | $1,307,559 | 04:57:08 27/07/2026 |
| 139 | Binance |
AVAX/USDC | $6.67 | $1,227,697 | 04:56:42 27/07/2026 |
| 140 |  Binance TR |
AVAX/TRY | $6.67 | $1,218,688 | 04:57:09 27/07/2026 |
| 141 | Binance |
AVAX/USD | $6.66 | $1,207,646 | 04:54:51 27/07/2026 |
| 142 |  BitDelta |
AVAX/USDT | $6.67 | $1,195,884 | 04:57:07 27/07/2026 |
| 143 | Bitget |
AVAX/USDT | $6.67 | $1,133,931 | 04:54:54 27/07/2026 |
| 144 | KTX |
AVAX/USDT | $6.69 | $1,130,633 | 05:00:09 27/07/2026 |
| 145 |  AllinX |
AVAX/USDT | $6.67 | $1,091,578 | 05:00:08 27/07/2026 |
| 146 | SunX |
AVAX/USDT | $6.69 | $1,009,486 | 05:00:19 27/07/2026 |
| 147 |  CRMClick |
AVAX/USDT | $6.67 | $973,185 | 04:54:09 27/07/2026 |
| 148 |  HTX |
AVAX/USDT | $6.67 | $969,549 | 04:59:25 27/07/2026 |
| 149 | WOO X Pro |
AVAX/USD | $6.24 | $965,721 | 15:00:16 25/07/2026 |
| 150 |  Pionex |
AVAX/USDT | $6.66 | $933,427 | 04:57:16 27/07/2026 |
| 151 | Biconomy.com |
AVAX/USDC | $6.67 | $895,656 | 04:51:10 27/07/2026 |
| 152 | Pionex |
AVAX/USDT | $6.66 | $856,970 | 04:57:09 27/07/2026 |
| 153 |  Grvt |
AVAX/USDT | $6.66 | $816,834 | 03:54:17 27/07/2026 |
| 154 | Bitcastle |
AVAX/USDT | $6.66 | $807,225 | 05:00:13 27/07/2026 |
| 155 |  Cryptomus |
AVAX/USDT | $6.67 | $786,608 | 04:57:08 27/07/2026 |
| 156 |  Coinstore |
AVAX/USDT | $6.67 | $755,176 | 04:57:08 27/07/2026 |
| 157 |  Picol |
AVAX/USDT | $6.69 | $753,814 | 05:00:07 27/07/2026 |
| 158 |  BitKan |
AVAX/USDT | $6.70 | $751,586 | 05:00:08 27/07/2026 |
| 159 |  Bitvavo |
AVAX/EUR | $6.68 | $736,988 | 04:57:09 27/07/2026 |
| 160 | BingX |
AVAX/USDT | $6.67 | $729,313 | 04:57:07 27/07/2026 |
| 161 | Bitbase |
AVAX/USDT | $6.67 | $709,300 | 04:54:10 27/07/2026 |
| 162 | YEX |
AVAX/USD | $6.68 | $688,507 | 05:00:16 27/07/2026 |
| 163 |  BigONE |
AVAX/USDT | $6.67 | $673,914 | 04:57:08 27/07/2026 |
| 164 | Hotcoin |
AVAX/USD | $6.67 | $673,695 | 04:57:17 27/07/2026 |
| 165 |  Deribit |
AVAX/USDC | $6.67 | $669,805 | 04:51:53 27/07/2026 |
| 166 | KCEX |
AVAX/USDC | $6.67 | $655,629 | 04:57:15 27/07/2026 |
| 167 |  ApeX Omni |
AVAX/USDT | $6.71 | $632,486 | 05:03:16 27/07/2026 |
| 168 |  Orderly |
AVAX/USDC | $6.69 | $629,583 | 05:00:16 27/07/2026 |
| 169 |  MemeMax |
AVAX/USDC | $6.72 | $628,383 | 05:03:16 27/07/2026 |
| 170 |  BYDFi |
AVAX/USDT | $6.66 | $609,053 | 05:00:15 27/07/2026 |
| 171 | Bitbaby |
AVAX/USDT | $6.67 | $586,339 | 05:00:09 27/07/2026 |
| 172 | idax exchange |
AVAX/USDT | $6.69 | $570,214 | 05:00:11 27/07/2026 |
| 173 | Blockfinex |
AVAX/USDT | $6.69 | $569,331 | 05:00:07 27/07/2026 |
| 174 | WHXEX |
AVAX/USDT | $6.69 | $569,286 | 05:00:08 27/07/2026 |
| 175 | Koinbay |
AVAX/USDT | $6.67 | $566,586 | 04:57:12 27/07/2026 |
| 176 |  BiFinance |
AVAX/USDT | $6.67 | $529,532 | 04:57:09 27/07/2026 |
| 177 | XT.COM |
AVAX/USD | $6.66 | $523,029 | 04:57:40 27/07/2026 |
| 178 |  CoinTR |
AVAX/USDT | $6.69 | $515,433 | 05:00:10 27/07/2026 |
| 179 |  Coinbase Derivatives Exchange |
AVAX/USD | $6.71 | $509,787 | 05:03:50 27/07/2026 |
| 180 |  HyperPay Futures |
AVAX/USDT | $6.72 | $495,949 | 05:03:17 27/07/2026 |
| 181 |  BtcTurk | Kripto |
AVAX/TRY | $6.67 | $487,916 | 04:59:23 27/07/2026 |
| 182 | Bitrue |
AVAX/USDT | $6.67 | $462,131 | 04:57:12 27/07/2026 |
| 183 | Bitrue |
AVAX/USD1 | $6.67 | $444,925 | 04:57:12 27/07/2026 |
| 184 | Bitrue |
AVAX/XRP | $6.67 | $443,847 | 04:57:12 27/07/2026 |
| 185 |  PrimeXBT |
AVAX/USDT | $6.66 | $443,381 | 05:00:17 27/07/2026 |
| 186 |  Niza.io |
AVAX/USD | $6.67 | $432,125 | 04:57:12 27/07/2026 |
| 187 | BYDFi |
AVAX/USDT | $6.67 | $429,950 | 05:00:08 27/07/2026 |
| 188 | TruBit Pro Exchange |
AVAX/USDT | $6.70 | $426,489 | 05:00:09 27/07/2026 |
| 189 |  LeveX |
AVAX/USDT | $6.69 | $424,248 | 05:00:15 27/07/2026 |
| 190 |  Bithumb |
AVAX/KRW | $6.66 | $423,158 | 04:59:54 27/07/2026 |
| 191 | WhiteBIT |
AVAX/USDC | $6.67 | $414,697 | 04:57:07 27/07/2026 |
| 192 | Binance |
AVAX/BTC | $6.68 | $413,166 | 04:56:42 27/07/2026 |
| 193 |  Paribu |
AVAX/TRY | $6.64 | $392,411 | 04:58:58 27/07/2026 |
| 194 |  PointPay |
AVAX/USDT | $6.67 | $388,173 | 04:57:07 27/07/2026 |
| 195 |  XXKK |
AVAX/USDT | $6.66 | $383,970 | 04:57:11 27/07/2026 |
| 196 | MEXC |
AVAX/USDT | $6.67 | $378,337 | 04:54:12 27/07/2026 |
| 197 | Bitunix |
AVAX/USDT | $6.66 | $375,549 | 04:45:09 27/07/2026 |
| 198 |  Coinbase International Exchange |
AVAX/USDC | $6.70 | $370,815 | 05:00:16 27/07/2026 |
| 199 |  Lighter |
AVAX/USDC | $6.67 | $367,005 | 04:57:15 27/07/2026 |
| 200 | Phemex |
AVAX/USDC | $6.66 | $357,273 | 04:57:17 27/07/2026 |
| 201 | WhiteBIT |
AVAX/WBT | $6.68 | $353,555 | 04:57:07 27/07/2026 |
| 202 | Bitbaby |
AVAX/USDC | $6.69 | $352,874 | 05:00:16 27/07/2026 |
| 203 | B2Z Exchange |
AVAX/USDC | $6.70 | $349,645 | 05:00:09 27/07/2026 |
| 204 | BITmarkets |
AVAX/USDC | $6.70 | $349,209 | 05:00:09 27/07/2026 |
| 205 | ASTX |
AVAX/USDT | $6.69 | $345,508 | 05:00:16 27/07/2026 |
| 206 |  ZKE |
AVAX/USDT | $6.69 | $342,129 | 05:00:12 27/07/2026 |
| 207 |  SunX |
AVAX/USDT | $6.74 | $338,629 | 05:03:15 27/07/2026 |
| 208 |  Aster |
AVAX/USDT | $6.67 | $338,258 | 04:54:15 27/07/2026 |
| 209 | EasiCoin |
AVAX/USDT | $6.70 | $333,205 | 05:00:10 27/07/2026 |
| 210 |  ICRYPEX |
AVAX/USDT | $6.70 | $330,804 | 05:00:11 27/07/2026 |
| 211 |  KoinBX |
AVAX/USDT | $6.69 | $323,872 | 05:00:12 27/07/2026 |
| 212 | Cofinex |
AVAX/USDC | $6.67 | $318,306 | 05:00:17 27/07/2026 |
| 213 | Bitget |
AVAX/PERP | $6.66 | $318,227 | 04:54:15 27/07/2026 |
| 214 | Bitrue |
AVAX/SOL | $6.67 | $311,171 | 04:57:12 27/07/2026 |
| 215 | KCEX |
AVAX/USDT | $6.67 | $309,505 | 04:57:09 27/07/2026 |
| 216 | KoinBX |
AVAX/INR | $7.08 | $299,862 | 05:00:12 27/07/2026 |
| 217 |  Blynex |
AVAX/USDT | $6.67 | $295,811 | 04:54:07 27/07/2026 |
| 218 | Phemex |
AVAX/USDC | $6.68 | $295,693 | 04:57:08 27/07/2026 |
| 219 | MGBX |
AVAX/USDT | $6.67 | $291,984 | 04:57:08 27/07/2026 |
| 220 | BitTap |
AVAX/USDT | $6.70 | $276,969 | 05:00:07 27/07/2026 |
| 221 | MEXC |
AVAX/USD | $6.66 | $276,966 | 04:54:16 27/07/2026 |
| 222 |  Antarctic |
AVAX/USDT | $6.71 | $275,397 | 05:03:17 27/07/2026 |
| 223 |  LATOKEN |
AVAX/USDT | $6.66 | $261,613 | 04:57:07 27/07/2026 |
| 224 | Bitunix |
AVAX/USDC | $6.66 | $258,320 | 04:45:17 27/07/2026 |
| 225 | Bitunix |
AVAX/USD | $6.66 | $257,665 | 04:45:17 27/07/2026 |
| 226 |  Bitazza |
AVAX/USDT | $6.65 | $249,800 | 05:00:10 27/07/2026 |
| 227 | Kraken |
AVAX/EUR | $6.68 | $244,886 | 04:59:24 27/07/2026 |
| 228 |  Bit2Me |
AVAX/EUR | $6.67 | $243,418 | 04:57:07 27/07/2026 |
| 229 | idax exchange |
AVAX/USDC | $6.66 | $238,078 | 05:00:11 27/07/2026 |
| 230 |  Extended |
AVAX/USD | $6.68 | $237,933 | 05:03:16 27/07/2026 |
| 231 | WHXEX |
AVAX/USDC | $6.66 | $237,686 | 05:00:08 27/07/2026 |
| 232 | WHXEX |
AVAX/BTC | $6.69 | $235,059 | 05:00:08 27/07/2026 |
| 233 | Koinbay |
AVAX/USDC | $6.67 | $234,345 | 04:57:12 27/07/2026 |
| 234 |  FMFW.io |
AVAX/USDT | $6.67 | $230,849 | 05:00:10 27/07/2026 |
| 235 |  HitBTC |
AVAX/USDT | $6.67 | $230,833 | 05:00:07 27/07/2026 |
| 236 |  Gleec BTC |
AVAX/USDT | $6.67 | $230,833 | 05:00:08 27/07/2026 |
| 237 |  Mandala Exchange |
AVAX/USDT | $6.67 | $229,653 | 04:57:07 27/07/2026 |
| 238 | BtcTurk | Kripto |
AVAX/USDT | $6.66 | $224,383 | 04:59:23 27/07/2026 |
| 239 | Bybit |
AVAX/USDC | $6.67 | $218,200 | 04:54:12 27/07/2026 |
| 240 | Cofinex |
AVAX/USD | $6.67 | $213,202 | 05:00:17 27/07/2026 |
| 241 | Mandala Exchange |
AVAX/USDT | $6.67 | $209,176 | 05:00:18 27/07/2026 |
| 242 | HitBTC |
AVAX/USDT | $6.66 | $209,134 | 05:00:15 27/07/2026 |
| 243 | Gleec BTC |
AVAX/USDT | $6.67 | $208,920 | 05:00:15 27/07/2026 |
| 244 | Ulink |
AVAX/USDT | $6.69 | $203,468 | 05:00:18 27/07/2026 |
| 245 | Bitbase |
AVAX/USDC | $6.67 | $203,244 | 04:54:10 27/07/2026 |
| 246 | CoinTR |
AVAX/TRY | $6.69 | $194,722 | 05:00:10 27/07/2026 |
| 247 |  Crypto.com Exchange |
AVAX/USD | $6.67 | $169,748 | 04:57:08 27/07/2026 |
| 248 | MEXC |
AVAX/USD1 | $6.67 | $165,032 | 04:54:16 27/07/2026 |
| 249 |  Globe Derivative Exchange |
AVAX/USD | $6.69 | $164,905 | 05:00:17 27/07/2026 |
| 250 |  Bitstamp by Robinhood |
AVAX/USD | $6.67 | $163,128 | 04:59:53 27/07/2026 |
| 251 | Gate |
AVAX/USDT | $6.67 | $161,938 | 04:54:50 27/07/2026 |
| 252 |  Coincall |
AVAX/USD | $6.72 | $156,479 | 05:03:15 27/07/2026 |
| 253 |  XBO.com |
AVAX/USDT | $6.66 | $152,812 | 05:00:07 27/07/2026 |
| 254 | HTX |
AVAX/USDT | $6.67 | $146,052 | 04:57:17 27/07/2026 |
| 255 | ZKE |
AVAX/USDC | $6.66 | $142,847 | 05:00:12 27/07/2026 |
| 256 | WhiteBIT |
AVAX/TRY | $6.67 | $140,210 | 04:57:07 27/07/2026 |
| 257 | MEXC |
AVAX/USDC | $6.67 | $131,616 | 04:54:16 27/07/2026 |
| 258 |  SecondBTC |
AVAX/USDT | $6.67 | $125,839 | 04:57:09 27/07/2026 |
| 259 | Crypto.com Exchange |
AVAX/USDT | $6.67 | $123,418 | 04:57:08 27/07/2026 |
| 260 |  Koinpark |
AVAX/USDT | $6.67 | $122,805 | 04:57:07 27/07/2026 |
| 261 | XT.COM |
AVAX/USDC | $6.67 | $122,760 | 04:57:08 27/07/2026 |
| 262 | XBO.com |
AVAX/USD | $6.69 | $122,258 | 05:00:07 27/07/2026 |
| 263 | XBO.com |
AVAX/EUR | $6.69 | $121,525 | 05:00:07 27/07/2026 |
| 264 | Bitbase |
AVAX/USDC | $6.67 | $110,139 | 04:54:17 27/07/2026 |
| 265 |  C-Patex |
AVAX/USDT | $6.67 | $109,261 | 04:57:11 27/07/2026 |
| 266 |  AEGET |
AVAX/USDT | $6.69 | $109,182 | 05:00:18 27/07/2026 |
| 267 | BITmarkets |
AVAX/IDR | $6.66 | $104,941 | 05:00:09 27/07/2026 |
| 268 |  Bitbank |
AVAX/JPY | $6.69 | $97,324.91 | 04:57:08 27/07/2026 |
| 269 | Binance |
AVAX/FDUSD | $6.67 | $88,412.03 | 04:56:54 27/07/2026 |
| 270 |  Gemini |
AVAX/GUSD | $6.67 | $84,130.84 | 04:59:54 27/07/2026 |
| 271 | Gemini |
AVAX/USD | $6.67 | $84,130.84 | 04:59:54 27/07/2026 |
| 272 | Gemini |
AVAX/USDC | $6.67 | $84,130.84 | 04:59:54 27/07/2026 |
| 273 | Bybit |
AVAX/EUR | $6.67 | $83,790.01 | 04:54:12 27/07/2026 |
| 274 |  Bitfinex |
AVAX/USDT | $6.67 | $81,604.90 | 04:57:15 27/07/2026 |
| 275 |  De¹ |
AVAX/USDC.e | $6.66 | $81,218.58 | 04:57:09 27/07/2026 |
| 276 | Crypto.com Exchange |
AVAX/USD | $6.67 | $79,693.24 | 03:30:17 27/07/2026 |
| 277 |  Flipster |
AVAX/USDT | $6.67 | $76,336.57 | 05:00:15 27/07/2026 |
| 278 |  Deepcoin |
AVAX/USDT | $6.67 | $73,671.63 | 04:57:07 27/07/2026 |
| 279 | OKX |
AVAX/EUR | $6.68 | $72,382.82 | 04:56:23 27/07/2026 |
| 280 | Kraken |
AVAX/USDT | $6.69 | $71,743.49 | 04:59:24 27/07/2026 |
| 281 |  Uniswap v4 (Avalanche) |
AVAX/USDC | $6.67 | $71,581.14 | 04:52:06 27/07/2026 |
| 282 | EasiCoin |
AVAX/USDC | $6.70 | $66,714.02 | 05:00:10 27/07/2026 |
| 283 |  Bullish |
AVAX/USDC | $6.68 | $66,011.59 | 05:00:09 27/07/2026 |
| 284 | Niza.io |
AVAX/EUR | $6.67 | $62,036.51 | 04:57:12 27/07/2026 |
| 285 | OKX |
AVAX/USDC | $6.67 | $60,738.79 | 04:56:23 27/07/2026 |
| 286 | Cofinex |
AVAX/USDT | $6.67 | $60,164.93 | 05:00:08 27/07/2026 |
| 287 | LeveX |
AVAX/USDC | $6.68 | $57,979.86 | 05:00:15 27/07/2026 |
| 288 | Coinbase Exchange |
AVAX/USDT | $6.67 | $57,884.07 | 04:56:59 27/07/2026 |
| 289 | Cofinex |
AVAX/EUR | $6.67 | $56,958.94 | 05:00:08 27/07/2026 |
| 290 |  Backpack Exchange |
AVAX/USDC | $6.67 | $55,281.72 | 04:57:15 27/07/2026 |
| 291 | Bitrue |
AVAX/USDC | $6.68 | $53,321.90 | 04:57:12 27/07/2026 |
| 292 | MEXC |
AVAX/USD1 | $6.67 | $53,262.77 | 04:54:12 27/07/2026 |
| 293 | BYDFi |
AVAX/USDC | $6.67 | $50,267.05 | 05:00:15 27/07/2026 |
| 294 |  Bybit EU |
AVAX/USDC | $6.68 | $50,242.74 | 04:48:09 27/07/2026 |
| 295 | Cofinex |
AVAX/USDC | $6.67 | $50,097.53 | 05:00:08 27/07/2026 |
| 296 | Bitbaby |
AVAX/USDC | $6.69 | $48,030.91 | 05:00:09 27/07/2026 |
| 297 | De¹ |
USDC.e/AVAX | $0.9960 | $47,354.93 | 04:57:09 27/07/2026 |
| 298 | LeveX |
AVAX/USDT | $6.67 | $46,240.68 | 05:00:09 27/07/2026 |
| 299 | Binance |
AVAX/EUR | $6.67 | $44,415.32 | 04:56:54 27/07/2026 |
| 300 |  NexDAX |
AVAX/USDT | $6.67 | $43,639.61 | 05:00:08 27/07/2026 |
Thông tin thị trường giao dịch Avalanche (AVAX)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch AVAX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 961 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 04:57:18 27/07/2026, cặp giao dịch AVAX/USD tại sàn BingX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $189,637,976 với tỷ giá $6.66.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AVAX.
Cặp: Tên cặp giao dịch AVAX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AVAX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.