Tiền ảo: 38,397 Sàn giao dịch: 961 Vốn hóa: $2,178,255,188,751 Khối lượng (24h): $68,352,748,964 Thị phần: BTC: 58.6%, ETH: 10.4%
Avalanche (AVAX)Avalanche AVAX
Xếp hạng #27 07:39:00 28/07/2026
Giá Avalanche (AVAX)
$6.44 -4.09%
0.0001012 BTC 169,360 VND
Thấp: $6.38 Cao: $6.73

Thị trường Avalanche (AVAX)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 BingX BingX AVAX/USD $6.39 $189,731,647 06:57:17 28/07/2026
2 CEEX exchange CEEX exchange AVAX/USDT $6.39 $187,960,876 07:00:16 28/07/2026
3 BingX BingX AVAX/USDT $6.39 $113,774,101 06:57:17 28/07/2026
4 YUBIT YUBIT AVAX/USDT $6.39 $104,198,165 06:57:10 28/07/2026
5 MEXC MEXC AVAX/USDT $6.39 $81,730,263 06:57:16 28/07/2026
6 Binance Binance AVAX/USDT $6.38 $77,584,337 06:54:17 28/07/2026
7 KTX KTX AVAX/USDT $6.39 $66,923,404 07:00:15 28/07/2026
8 Ulink Ulink AVAX/USDT $6.40 $61,722,222 07:00:09 28/07/2026
9 SunX SunX AVAX/USDT $6.41 $61,538,877 07:00:10 28/07/2026
10 OrangeX OrangeX AVAX/USDT $6.39 $59,552,802 06:57:15 28/07/2026
11 WEEX WEEX AVAX/USDT $6.40 $50,186,025 06:57:17 28/07/2026
12 Ju.com Ju.com AVAX/USDT $6.39 $44,507,140 07:00:15 28/07/2026
13 TruBit Pro Exchange TruBit Pro Exchange AVAX/USDT $6.39 $39,483,088 07:00:16 28/07/2026
14 Hibt Hibt AVAX/USDT $6.40 $38,888,619 06:57:17 28/07/2026
15 LBank LBank AVAX/USDT $6.39 $38,501,142 06:57:17 28/07/2026
16 Ekbit Ekbit AVAX/USDT $6.39 $35,496,495 07:00:16 28/07/2026
17 CoinP CoinP AVAX/USDT $6.40 $34,721,279 07:00:08 28/07/2026
18 Bybit Bybit AVAX/USDT $6.38 $34,629,067 06:54:16 28/07/2026
19 Ourbit Ourbit AVAX/USDT $6.40 $34,396,695 06:57:16 28/07/2026
20 BVOX BVOX AVAX/USDT $6.39 $32,936,347 06:57:15 28/07/2026
21 idax exchange idax exchange AVAX/USDT $6.39 $32,396,346 07:00:18 28/07/2026
22 WHXEX WHXEX AVAX/USDT $6.39 $32,394,281 07:00:16 28/07/2026
23 Blockfinex Blockfinex AVAX/USDT $6.39 $32,392,207 07:00:15 28/07/2026
24 Koinbay Koinbay AVAX/USDT $6.38 $31,416,290 06:54:16 28/07/2026
25 BTCC BTCC AVAX/USDT $6.39 $30,817,992 06:57:15 28/07/2026
26 FameEX FameEX AVAX/USDT $6.39 $29,181,810 06:57:19 28/07/2026
27 CoinW CoinW AVAX/USDT $6.40 $26,158,579 06:57:19 28/07/2026
28 BiKing BiKing AVAX/USDT $6.39 $23,684,009 07:00:15 28/07/2026
29 Batonex Batonex AVAX/USDT $6.40 $22,260,842 07:00:16 28/07/2026
30 Biconomy.com Biconomy.com AVAX/USDT $6.37 $20,029,881 06:45:15 28/07/2026
31 IBIT Global IBIT Global AVAX/USDT $6.39 $19,478,701 07:00:17 28/07/2026
32 Tapbit Tapbit AVAX/USDT $6.40 $17,862,283 06:57:15 28/07/2026
33 Aivora Exchange Aivora Exchange AVAX/USDT $6.39 $17,101,332 07:00:17 28/07/2026
34 CoinMy CoinMy AVAX/USDT $6.40 $16,753,610 07:00:16 28/07/2026
35 BTSE BTSE AVAX/USDT $6.40 $16,009,353 06:57:15 28/07/2026
36 B2Z Exchange B2Z Exchange AVAX/USD $6.39 $15,116,978 07:00:15 28/07/2026
37 BITmarkets BITmarkets AVAX/USDT $6.39 $15,104,223 07:00:15 28/07/2026
38 Zoomex Zoomex AVAX/USDT $6.39 $14,833,716 06:57:15 28/07/2026
39 Toobit Toobit AVAX/USDT $6.39 $14,578,573 06:57:16 28/07/2026
40 Binance Binance AVAX/USDT $6.40 $12,859,922 06:56:42 28/07/2026
41 Websea Websea AVAX/USDT $6.39 $11,946,859 06:57:17 28/07/2026
42 COINSPACE COINSPACE AVAX/USDT $6.40 $11,801,649 07:00:07 28/07/2026
43 YEX YEX AVAX/USDT $6.39 $10,979,025 07:00:16 28/07/2026
44 Batonex Batonex AVAX/USDT $6.40 $10,515,873 07:00:07 28/07/2026
45 Dexalot Dexalot AVAX/USDT $6.39 $10,342,746 06:57:12 28/07/2026
46 CoinUp.io CoinUp.io AVAX/USDT $6.39 $10,229,183 06:51:10 28/07/2026
47 CrypFine CrypFine AVAX/USDT $6.40 $10,192,835 06:57:15 28/07/2026
48 CZR Exchange CZR Exchange AVAX/USDT $6.39 $9,935,316 07:00:17 28/07/2026
49 AstralX AstralX AVAX/USDT $6.39 $9,912,386 07:00:15 28/07/2026
50 BlockFin BlockFin AVAX/USDT $6.39 $9,721,790 07:00:15 28/07/2026
51 GroveX GroveX AVAX/USDT $6.39 $8,134,699 07:00:10 28/07/2026
52 BitMart BitMart AVAX/USDT $6.40 $8,089,590 07:00:16 28/07/2026
53 WEEX WEEX AVAX/USDC $6.40 $7,957,782 06:57:12 28/07/2026
54 AlphaX AlphaX AVAX/USDT $6.41 $7,805,954 07:00:09 28/07/2026
55 Bitunix Bitunix AVAX/USDT $6.40 $7,285,953 06:57:17 28/07/2026
56 Cofinex Cofinex AVAX/USDT $6.40 $7,247,028 07:00:17 28/07/2026
57 Bitget Bitget AVAX/USDT $6.38 $7,208,925 06:54:15 28/07/2026
58 WOO X Pro WOO X Pro AVAX/USDT $6.39 $7,194,304 07:00:16 28/07/2026
59 Dexalot Dexalot AVAX/USDC $6.40 $7,158,923 06:57:12 28/07/2026
60 Hotcoin Hotcoin AVAX/USDT $6.39 $6,838,250 06:57:18 28/07/2026
61 Gate Gate AVAX/USDT $6.38 $6,740,715 06:54:20 28/07/2026
62 4E 4E AVAX/USDT $6.39 $6,660,876 07:00:15 28/07/2026
63 UZX UZX AVAX/USDT $6.40 $6,634,485 06:57:15 28/07/2026
64 Bitbase Bitbase AVAX/USDT $6.39 $6,625,441 06:57:17 28/07/2026
65 KuCoin KuCoin AVAX/USDT $6.38 $6,529,433 06:54:19 28/07/2026
66 BTCC BTCC AVAX/USDT $6.39 $6,424,615 06:57:09 28/07/2026
67 x.me Exchange x.me Exchange AVAX/USDT $6.40 $6,414,391 06:57:18 28/07/2026
68 4E 4E AVAX/USDT $6.40 $6,364,037 07:00:10 28/07/2026
69 AlphaX AlphaX AVAX/USDT $6.39 $6,294,535 07:00:15 28/07/2026
70 BitradeX BitradeX AVAX/USDT $6.39 $5,947,485 06:57:15 28/07/2026
71 XT.COM XT.COM AVAX/USDT $6.40 $5,781,709 06:57:12 28/07/2026
72 Echobit Echobit AVAX/USDT $6.39 $5,771,228 06:57:16 28/07/2026
73 MGBX MGBX AVAX/USDT $6.39 $5,770,650 06:57:16 28/07/2026
74 Azbit Azbit AVAX/USDT $6.40 $5,547,096 06:57:14 28/07/2026
75 BitMart BitMart AVAX/USDT $6.40 $5,242,212 07:00:11 28/07/2026
76 CEEX exchange CEEX exchange AVAX/USDT $6.39 $5,194,582 07:00:09 28/07/2026
77 Hyperliquid Hyperliquid AVAX/USDC $6.40 $4,895,930 06:57:26 28/07/2026
78 Bybit Bybit AVAX/USDT $6.39 $4,705,589 06:54:10 28/07/2026
79 Binance Binance AVAX/USDC $6.38 $4,497,266 06:54:17 28/07/2026
80 YUBIT YUBIT AVAX/USDT $6.39 $4,451,942 06:57:15 28/07/2026
81 CoinW CoinW AVAX/USDT $6.40 $4,330,510 06:57:11 28/07/2026
82 EasiCoin EasiCoin AVAX/USDT $6.39 $4,276,460 07:00:16 28/07/2026
83 Bitbaby Bitbaby AVAX/USDT $6.39 $4,147,714 07:00:15 28/07/2026
84 Toobit Toobit AVAX/USDT $6.40 $4,102,002 06:57:12 28/07/2026
85 ASTX ASTX AVAX/USDT $6.39 $3,848,364 07:00:11 28/07/2026
86 Phemex Phemex AVAX/USDT $6.39 $3,678,148 06:57:16 28/07/2026
87 BVOX BVOX AVAX/USDT $6.39 $3,664,276 06:57:10 28/07/2026
88 SuperEx SuperEx AVAX/USDT $6.37 $3,549,875 07:00:11 28/07/2026
89 Gate Gate AVAX/USDT $6.40 $3,511,936 06:56:54 28/07/2026
90 Poloniex Poloniex AVAX/USDT $6.44 $3,368,279 06:59:23 28/07/2026
91 Echobit Echobit AVAX/USDT $6.40 $3,362,584 06:57:12 28/07/2026
92 Hotcoin Hotcoin AVAX/USDT $6.39 $3,298,928 06:57:08 28/07/2026
93 WhiteBIT WhiteBIT AVAX/USDT $6.40 $3,242,540 06:57:10 28/07/2026
94 BitradeX BitradeX AVAX/USDT $6.40 $3,151,670 06:57:11 28/07/2026
95 LBank LBank AVAX/USDT $6.40 $3,132,705 06:57:13 28/07/2026
96 OrangeX OrangeX AVAX/USDT $6.39 $3,129,478 06:57:11 28/07/2026
97 UZX UZX AVAX/USDT $6.40 $3,041,213 06:57:09 28/07/2026
98 Ourbit Ourbit AVAX/USDT $6.39 $2,950,175 06:57:11 28/07/2026
99 KCEX KCEX AVAX/USDT $6.39 $2,944,768 06:57:15 28/07/2026
100 OneEx OneEx AVAX/USDT $6.40 $2,941,244 07:00:10 28/07/2026
101 WOO X Pro WOO X Pro AVAX/USDT $6.40 $2,862,952 07:00:10 28/07/2026
102 CoinUp.io CoinUp.io AVAX/USDT $6.39 $2,587,091 06:51:16 28/07/2026
103 Gems Trade Gems Trade AVAX/USDT $6.41 $2,294,322 07:00:08 28/07/2026
104 OKX OKX AVAX/USDT $6.39 $2,293,544 06:56:24 28/07/2026
105 BTSE BTSE AVAX/USDT $6.40 $2,264,726 06:57:11 28/07/2026
106 B2Z Exchange B2Z Exchange AVAX/USDT $6.40 $2,168,305 07:00:09 28/07/2026
107 BITmarkets BITmarkets AVAX/USDT $6.40 $2,168,276 07:00:10 28/07/2026
108 KuCoin KuCoin AVAX/USDT $6.39 $2,161,167 06:56:23 28/07/2026
109 FameEX FameEX AVAX/USDT $6.39 $2,160,991 06:57:10 28/07/2026
110 CoinMy CoinMy AVAX/USDT $6.41 $2,149,713 07:00:09 28/07/2026
111 Aivora Exchange Aivora Exchange AVAX/USDT $6.39 $2,143,565 07:00:10 28/07/2026
112 YEX YEX AVAXC/USDT $6.40 $2,054,671 07:00:09 28/07/2026
113 AIA Exchange AIA Exchange AVAX/USDT $6.41 $2,002,766 07:00:09 28/07/2026
114 BlockFin BlockFin AVAX/USDT $6.40 $2,002,364 07:00:09 28/07/2026
115 BitTap BitTap AVAX/USDT $6.39 $1,927,075 07:00:16 28/07/2026
116 WEEX WEEX AVAX/USDT $6.39 $1,880,134 06:57:12 28/07/2026
117 Hibt Hibt AVAX/USDT $6.39 $1,832,512 06:57:11 28/07/2026
118 IBIT Global IBIT Global AVAX/USDT $6.40 $1,803,656 07:00:09 28/07/2026
119 Kraken Kraken AVAX/USD $6.41 $1,785,869 06:59:23 28/07/2026
120 Binance Binance AVAX/USD $6.39 $1,732,291 06:54:51 28/07/2026
121 CrypFine CrypFine AVAX/USDT $6.39 $1,696,752 06:57:11 28/07/2026
122 DigiFinex DigiFinex AVAX/USDT $6.40 $1,640,376 07:00:08 28/07/2026
123 Coinbase Exchange Coinbase Exchange AVAX/USD $6.40 $1,629,043 06:56:59 28/07/2026
124 BITmarkets BITmarkets AVAX/USD $6.41 $1,578,118 07:00:10 28/07/2026
125 B2Z Exchange B2Z Exchange AVAX/USD $6.41 $1,578,075 07:00:09 28/07/2026
126 Biconomy.com Biconomy.com AVAX/USDT $6.38 $1,539,836 06:45:09 28/07/2026
127 Ju.com Ju.com AVAX/USDT $6.39 $1,508,772 07:00:09 28/07/2026
128 Grvt Grvt AVAX/USDT $6.41 $1,485,533 06:24:17 28/07/2026
129 Binance Binance AVAX/TRY $6.40 $1,438,264 06:56:42 28/07/2026
130 AllinX AllinX AVAX/USDT $6.40 $1,434,456 07:00:09 28/07/2026
131 Bitcastle Bitcastle AVAX/USDT $6.39 $1,415,639 07:00:18 28/07/2026
132 Zoomex Zoomex AVAX/USDT $6.40 $1,414,328 06:57:10 28/07/2026
133 Bitrue Bitrue AVAX/USDT $6.39 $1,347,653 06:57:17 28/07/2026
134 Phemex Phemex AVAX/USDT $6.40 $1,271,931 06:57:11 28/07/2026
135 BitGW Exchange BitGW Exchange AVAX/USDT $6.68 $1,224,360 07:00:10 28/07/2026
136 BloFin BloFin AVAX/USDT $6.38 $1,206,236 06:54:17 28/07/2026
137 BitDelta BitDelta AVAX/USDT $6.40 $1,198,080 06:57:10 28/07/2026
138 Upbit Upbit AVAX/KRW $6.38 $1,187,557 06:56:23 28/07/2026
139 BloFin BloFin AVAX/USDT $6.39 $1,187,173 06:57:10 28/07/2026
140 Tapbit Tapbit AVAX/USDT $6.39 $1,148,782 06:57:08 28/07/2026
141 EVEDEX EVEDEX AVAX/USD $6.41 $1,096,895 07:03:15 28/07/2026
142 Binance Binance AVAX/USDC $6.40 $989,245 06:56:42 28/07/2026
143 Bitget Bitget AVAX/USDT $6.39 $967,917 06:54:52 28/07/2026
144 WOO X Pro WOO X Pro AVAX/USD $6.24 $965,721 15:00:16 25/07/2026
145 Pionex Pionex AVAX/USDT $6.39 $931,408 06:57:16 28/07/2026
146 Hotcoin Hotcoin AVAX/USD $6.39 $868,065 06:57:18 28/07/2026
147 Deribit Deribit AVAX/USDC $6.38 $867,166 06:48:54 28/07/2026
148 Binance TR Binance TR AVAX/TRY $6.40 $863,134 06:57:11 28/07/2026
149 KTX KTX AVAX/USDT $6.40 $862,408 07:00:09 28/07/2026
150 CRMClick CRMClick AVAX/USDT $6.40 $800,701 06:57:08 28/07/2026
151 HTX HTX AVAX/USDT $6.40 $800,137 06:59:24 28/07/2026
152 De¹ De¹ USDC.e/AVAX $0.9998 $791,551 06:57:10 28/07/2026
153 Coinstore Coinstore AVAX/USDT $6.40 $788,423 06:57:08 28/07/2026
154 YEX YEX AVAX/USD $6.39 $766,285 07:00:16 28/07/2026
155 Bitcastle Bitcastle AVAX/USDT $6.39 $744,757 07:00:13 28/07/2026
156 WhiteBIT WhiteBIT AVAX/WBT $6.39 $718,905 06:57:10 28/07/2026
157 Biconomy.com Biconomy.com AVAX/USDC $6.38 $707,082 06:45:09 28/07/2026
158 Pionex Pionex AVAX/USDT $6.40 $700,369 06:57:11 28/07/2026
159 BitKan BitKan AVAX/USDT $6.40 $690,105 07:00:09 28/07/2026
160 Cryptomus Cryptomus AVAX/USDT $6.41 $681,593 07:00:11 28/07/2026
161 Bitbase Bitbase AVAX/USDT $6.39 $651,700 06:54:07 28/07/2026
162 CoinTR CoinTR AVAX/USDT $6.40 $648,922 06:57:10 28/07/2026
163 Coinbase Derivatives Exchange Coinbase Derivatives Exchange AVAX/USD $6.40 $639,280 07:03:50 28/07/2026
164 ApeX Omni ApeX Omni AVAX/USDT $6.39 $637,267 07:03:17 28/07/2026
165 Picol Picol AVAX/USDT $6.40 $618,357 07:00:07 28/07/2026
166 BYDFi BYDFi AVAX/USDT $6.39 $613,953 07:00:16 28/07/2026
167 BiFinance BiFinance AVAX/USDT $6.40 $596,549 06:57:12 28/07/2026
168 KCEX KCEX AVAX/USDC $6.39 $595,963 06:57:15 28/07/2026
169 Bitvavo Bitvavo AVAX/EUR $6.39 $589,073 06:57:11 28/07/2026
170 BigONE BigONE AVAX/USDT $6.38 $571,897 06:45:10 28/07/2026
171 AEGET AEGET AVAX/USDT $6.39 $565,989 07:00:16 28/07/2026
172 Orderly Orderly AVAX/USDC $6.40 $557,814 07:03:16 28/07/2026
173 MemeMax MemeMax AVAX/USDC $6.40 $557,757 07:03:15 28/07/2026
174 HTX HTX AVAX/USDT $6.41 $536,971 06:24:18 28/07/2026
175 BingX BingX AVAX/USDT $6.39 $530,604 06:54:07 28/07/2026
176 XT.COM XT.COM AVAX/USD $6.39 $514,609 06:57:41 28/07/2026
177 WHXEX WHXEX AVAX/USDT $6.39 $505,765 07:00:08 28/07/2026
178 idax exchange idax exchange AVAX/USDT $6.39 $505,703 07:00:10 28/07/2026
179 Blockfinex Blockfinex AVAX/USDT $6.39 $505,583 07:00:09 28/07/2026
180 Bitbaby Bitbaby AVAX/USDT $6.40 $495,580 07:00:10 28/07/2026
181 Koinbay Koinbay AVAX/USDT $6.38 $490,277 06:54:09 28/07/2026
182 Lighter Lighter AVAX/USDC $6.38 $476,366 06:57:15 28/07/2026
183 WhiteBIT WhiteBIT AVAX/USDC $6.39 $469,930 06:57:10 28/07/2026
184 Niza.io Niza.io AVAX/USD $6.39 $457,603 06:54:09 28/07/2026
185 Coinbase International Exchange Coinbase International Exchange AVAX/USDC $6.40 $449,446 07:00:16 28/07/2026
186 LeveX LeveX AVAX/USDT $6.39 $446,134 07:00:15 28/07/2026
187 MEXC MEXC AVAX/USDT $6.39 $410,905 06:57:07 28/07/2026
188 XXKK XXKK AVAX/USDT $6.39 $394,692 06:57:10 28/07/2026
189 Bitrue Bitrue AVAX/USDT $6.39 $383,631 06:57:12 28/07/2026
190 Ulink Ulink AVAX/USDT $26.62 $378,490 07:00:25 28/07/2026
191 ASTX ASTX AVAX/USDT $6.39 $377,605 07:00:16 28/07/2026
192 PointPay PointPay AVAX/USDT $6.40 $375,667 06:57:10 28/07/2026
193 TruBit Pro Exchange TruBit Pro Exchange AVAX/USDT $6.41 $367,352 07:00:08 28/07/2026
194 Bitrue Bitrue AVAX/USD1 $6.39 $367,316 06:57:12 28/07/2026
195 B2Z Exchange B2Z Exchange AVAX/USDC $6.40 $362,587 07:00:09 28/07/2026
196 BITmarkets BITmarkets AVAX/USDC $6.40 $362,572 07:00:10 28/07/2026
197 Bitrue Bitrue AVAX/XRP $6.41 $358,582 06:57:12 28/07/2026
198 BYDFi BYDFi AVAX/USDT $6.40 $357,841 07:00:08 28/07/2026
199 SunX SunX AVAX/USDT $6.61 $354,803 07:03:16 28/07/2026
200 Bitbaby Bitbaby AVAX/USDC $6.40 $335,564 07:00:15 28/07/2026
201 BtcTurk | Kripto BtcTurk | Kripto AVAX/TRY $6.39 $333,725 06:59:23 28/07/2026
202 SunX SunX AVAX/USDT $6.39 $331,573 07:00:18 28/07/2026
203 Antarctic Antarctic AVAX/USDT $6.40 $331,560 07:03:17 28/07/2026
204 Phemex Phemex AVAX/USDC $6.39 $330,509 06:57:16 28/07/2026
205 KoinBX KoinBX AVAX/USDT $6.40 $323,762 07:00:09 28/07/2026
206 Bitunix Bitunix AVAX/USD $6.40 $323,391 06:57:17 28/07/2026
207 Bitunix Bitunix AVAX/USDT $6.40 $315,245 06:57:09 28/07/2026
208 EasiCoin EasiCoin AVAX/USDT $6.40 $310,741 07:00:09 28/07/2026
209 ZKE ZKE AVAX/USDT $6.39 $303,398 07:00:12 28/07/2026
210 Blynex Blynex AVAX/USDT $6.39 $298,225 06:54:07 28/07/2026
211 HyperPay Futures HyperPay Futures AVAX/USDT $6.40 $296,155 07:03:17 28/07/2026
212 KoinBX KoinBX AVAX/INR $6.81 $290,920 07:00:09 28/07/2026
213 KCEX KCEX AVAX/USDT $6.40 $281,450 06:57:09 28/07/2026
214 MEXC MEXC AVAX/USD $6.40 $257,642 06:57:16 28/07/2026
215 Bitrue Bitrue AVAX/SOL $6.40 $254,887 06:57:12 28/07/2026
216 Phemex Phemex AVAX/USDC $6.39 $252,367 06:57:11 28/07/2026
217 Bitazza Bitazza AVAX/USDT $6.41 $252,080 07:00:08 28/07/2026
218 MGBX MGBX AVAX/USDT $6.40 $248,046 06:57:12 28/07/2026
219 Cofinex Cofinex AVAX/USD $6.40 $246,093 07:00:17 28/07/2026
220 BitTap BitTap AVAX/USDT $6.41 $242,263 07:00:10 28/07/2026
221 Bitbase Bitbase AVAX/USDC $6.39 $232,817 06:54:07 28/07/2026
222 Bitunix Bitunix AVAX/USDC $6.39 $230,591 06:57:17 28/07/2026
223 ICRYPEX ICRYPEX AVAX/USDT $6.37 $228,629 07:00:12 28/07/2026
224 WHXEX WHXEX AVAX/USDC $6.40 $219,949 07:00:08 28/07/2026
225 idax exchange idax exchange AVAX/USDC $6.40 $219,922 07:00:10 28/07/2026
226 CoinTR CoinTR AVAX/TRY $6.40 $217,451 06:57:10 28/07/2026
227 Paribu Paribu AVAX/TRY $6.39 $214,518 06:58:53 28/07/2026
228 Koinbay Koinbay AVAX/USDC $6.38 $212,977 06:54:09 28/07/2026
229 MEXC MEXC AVAX/USDC $6.39 $203,618 06:57:16 28/07/2026
230 LATOKEN LATOKEN AVAX/USDT $6.39 $198,329 06:57:12 28/07/2026
231 MEXC MEXC AVAX/USD1 $6.39 $192,217 06:57:16 28/07/2026
232 Bitstamp by Robinhood Bitstamp by Robinhood AVAX/USD $6.39 $189,340 06:59:23 28/07/2026
233 Cofinex Cofinex AVAX/USDC $6.40 $185,548 07:00:17 28/07/2026
234 Bitget Bitget AVAX/PERP $6.38 $185,226 06:54:15 28/07/2026
235 FMFW.io FMFW.io AVAX/USDT $6.41 $179,136 07:00:09 28/07/2026
236 Mandala Exchange Mandala Exchange AVAX/USDT $6.41 $179,129 07:00:08 28/07/2026
237 HitBTC HitBTC AVAX/USDT $6.41 $179,115 07:00:10 28/07/2026
238 Gleec BTC Gleec BTC AVAX/USDT $6.41 $179,114 07:00:10 28/07/2026
239 Bybit Bybit AVAX/USDC $6.39 $178,976 06:54:10 28/07/2026
240 Bithumb Bithumb AVAX/KRW $6.38 $177,094 06:59:54 28/07/2026
241 Crypto.com Exchange Crypto.com Exchange AVAX/USDT $6.40 $176,488 06:57:10 28/07/2026
242 Aster Aster AVAX/USDT $6.38 $169,619 06:54:15 28/07/2026
243 Backpack Exchange Backpack Exchange AVAX/USDC $6.39 $167,305 06:57:15 28/07/2026
244 Coincall Coincall AVAX/USD $6.41 $166,031 07:03:15 28/07/2026
245 BtcTurk | Kripto BtcTurk | Kripto AVAX/USDT $6.37 $159,510 06:59:23 28/07/2026
246 Gate Gate AVAX/USDT $6.39 $144,832 06:54:50 28/07/2026
247 PrimeXBT PrimeXBT AVAX/USDT $6.39 $142,483 07:00:16 28/07/2026
248 Bit2Me Bit2Me AVAX/EUR $6.39 $136,787 06:57:12 28/07/2026
249 Kraken Kraken AVAX/EUR $6.41 $136,370 06:59:53 28/07/2026
250 Extended Extended AVAX/USD $6.40 $133,954 07:03:16 28/07/2026
251 ZKE ZKE AVAX/USDC $6.40 $131,943 07:00:12 28/07/2026
252 SecondBTC SecondBTC AVAX/USDT $6.40 $131,507 06:57:10 28/07/2026
253 Crypto.com Exchange Crypto.com Exchange AVAX/USD $6.39 $130,677 06:57:10 28/07/2026
254 Gleec BTC Gleec BTC AVAX/USDT $6.38 $128,071 07:00:15 28/07/2026
255 XBO.com XBO.com AVAX/USDT $6.40 $125,131 07:00:08 28/07/2026
256 HitBTC HitBTC AVAX/USDT $6.40 $124,756 07:00:15 28/07/2026
257 Mandala Exchange Mandala Exchange AVAX/USDT $6.40 $124,748 07:00:15 28/07/2026
258 WhiteBIT WhiteBIT AVAX/TRY $6.39 $120,287 06:57:10 28/07/2026
259 CoinLion CoinLion AVAX/USD $6.58 $119,619 07:00:16 28/07/2026
260 C-Patex C-Patex AVAX/USDT $6.40 $115,400 06:57:11 28/07/2026
261 CoinEx CoinEx AVAX/USDT $6.40 $112,002 06:59:53 28/07/2026
262 Globe Derivative Exchange Globe Derivative Exchange AVAX/USD $6.40 $110,768 07:00:15 28/07/2026
263 WHXEX WHXEX AVAX/BTC $6.40 $110,502 07:00:08 28/07/2026
264 Bitbase Bitbase AVAX/USDC $6.39 $109,704 06:57:17 28/07/2026
265 Koinpark Koinpark AVAX/USDT $6.39 $100,512 06:54:08 28/07/2026
266 XBO.com XBO.com AVAX/USD $6.40 $100,175 07:00:08 28/07/2026
267 XBO.com XBO.com AVAX/EUR $6.40 $99,646.61 07:00:08 28/07/2026
268 XT.COM XT.COM AVAX/USDC $6.40 $98,922.64 06:57:12 28/07/2026
269 Crypto.com Exchange Crypto.com Exchange AVAX/USD $6.60 $98,495.60 02:27:25 28/07/2026
270 OKX OKX AVAX/USDC $6.39 $97,676.32 06:56:24 28/07/2026
271 BitMEX BitMEX AVAX/USDT $6.36 $90,199.94 06:57:19 28/07/2026
272 BITmarkets BITmarkets AVAX/IDR $6.37 $81,469.84 07:00:10 28/07/2026
273 Binance Binance AVAX/BTC $6.39 $81,391.37 06:56:42 28/07/2026
274 Binance Binance AVAX/FDUSD $6.38 $69,208.85 06:56:54 28/07/2026
275 EasiCoin EasiCoin AVAX/USDC $6.40 $67,579.27 07:00:09 28/07/2026
276 Bitfinex Bitfinex AVAX/USDT $6.39 $67,314.55 06:57:15 28/07/2026
277 Gemini Gemini AVAX/GUSD $6.39 $66,367.97 06:59:53 28/07/2026
278 Gemini Gemini AVAX/USD $6.39 $66,367.97 06:59:54 28/07/2026
279 Gemini Gemini AVAX/USDC $6.39 $66,367.97 06:59:53 28/07/2026
280 Bitbank Bitbank AVAX/JPY $6.41 $65,202.76 06:57:07 28/07/2026
281 OKX OKX AVAX/EUR $6.40 $64,561.57 06:56:24 28/07/2026
282 Uniswap v4 (Avalanche) Uniswap v4 (Avalanche) AVAX/USDC $6.40 $62,542.27 06:58:10 28/07/2026
283 Deepcoin Deepcoin AVAX/USDT $6.40 $59,760.11 06:57:08 28/07/2026
284 Coinbase Exchange Coinbase Exchange AVAX/USDT $6.39 $59,353.40 06:56:59 28/07/2026
285 Cofinex Cofinex AVAX/USDT $6.40 $58,517.30 07:00:08 28/07/2026
286 LeveX LeveX AVAX/USDC $6.39 $57,288.63 07:00:15 28/07/2026
287 Cofinex Cofinex AVAX/EUR $6.39 $56,932.05 07:00:08 28/07/2026
288 MEXC MEXC AVAX/USD1 $6.39 $56,258.06 06:54:10 28/07/2026
289 De¹ De¹ AVAX/USDC.e $6.57 $55,632.03 06:57:10 28/07/2026
290 Kraken Kraken AVAX/USDT $6.41 $48,303.68 06:59:23 28/07/2026
291 LeveX LeveX AVAX/USDT $6.41 $46,912.78 07:00:08 28/07/2026
292 Bitfinex Bitfinex AVAX/USD $6.39 $45,992.60 06:59:53 28/07/2026
293 Bitrue Bitrue AVAX/USDC $6.41 $45,980.15 06:57:12 28/07/2026
294 Bit2Me Bit2Me AVAX/USDC $6.38 $44,003.44 06:57:12 28/07/2026
295 BYDFi BYDFi AVAX/USDC $6.39 $43,466.39 07:00:16 28/07/2026
296 NexDAX NexDAX AVAX/USDT $6.39 $41,810.74 06:57:11 28/07/2026
297 Kraken Kraken AVAX/USDC $6.41 $39,543.40 06:59:23 28/07/2026
298 Coinbase Exchange Coinbase Exchange AVAX/EUR $6.38 $38,482.39 06:56:59 28/07/2026
299 Azbit Azbit AVAX/USDC $6.39 $37,679.48 06:57:14 28/07/2026
300 Gate Gate AVAX/USDC $6.38 $35,100.95 06:56:24 28/07/2026

Thông tin thị trường giao dịch Avalanche (AVAX)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch AVAX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 961 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 06:57:17 28/07/2026, cặp giao dịch AVAX/USD tại sàn BingX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $189,731,647 với tỷ giá $6.39.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp AVAX.

Cặp: Tên cặp giao dịch AVAX với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số AVAX được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Avalanche (AVAX) Cặp giao dịch Avalanche (AVAX) - GiaCoin.com
4.7 trên 1030 đánh giá