Avalanche AVAX
Xếp hạng #27
02:33:00 31/07/2026
Giá Avalanche (AVAX)
$6.47 1.29%
0.00009986 BTC
169,904 VND
Thấp: $6.32
Cao: $6.51
Thị trường Avalanche (AVAX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BingX |
AVAX/USD | $6.44 | $196,485,151 | 01:57:17 31/07/2026 |
| 2 |  CEEX exchange |
AVAX/USDT | $6.45 | $192,805,573 | 02:00:16 31/07/2026 |
| 3 |  YUBIT |
AVAX/USDT | $6.44 | $91,486,002 | 01:57:09 31/07/2026 |
| 4 |  Ulink |
AVAX/USDT | $6.45 | $61,105,326 | 02:00:15 31/07/2026 |
| 5 |  MEXC |
AVAX/USDT | $6.45 | $60,725,633 | 01:57:16 31/07/2026 |
| 6 |  SunX |
AVAX/USDT | $6.45 | $59,437,688 | 02:00:09 31/07/2026 |
| 7 |  KTX |
AVAX/USDT | $6.45 | $56,386,572 | 02:00:16 31/07/2026 |
| 8 |  Binance |
AVAX/USDT | $6.45 | $44,281,001 | 01:54:17 31/07/2026 |
| 9 |  WEEX |
AVAX/USDT | $6.45 | $37,806,285 | 01:57:17 31/07/2026 |
| 10 |  TruBit Pro Exchange |
AVAX/USDT | $6.45 | $35,550,876 | 02:00:16 31/07/2026 |
| 11 |  OrangeX |
AVAX/USDT | $6.45 | $34,716,971 | 01:57:15 31/07/2026 |
| 12 |  CoinP |
AVAX/USDT | $6.44 | $30,778,500 | 01:57:20 31/07/2026 |
| 13 |  Ju.com |
AVAX/USDT | $6.41 | $28,619,384 | 15:00:15 30/07/2026 |
| 14 |  Hibt |
AVAX/USDT | $6.46 | $25,744,658 | 01:54:17 31/07/2026 |
| 15 |  LBank |
AVAX/USDT | $6.45 | $23,430,126 | 01:57:16 31/07/2026 |
| 16 |  Ekbit |
AVAX/USDT | $6.45 | $22,987,393 | 02:00:16 31/07/2026 |
| 17 |  IBIT Global |
AVAX/USDT | $6.45 | $22,039,876 | 02:00:17 31/07/2026 |
| 18 |  Ourbit |
AVAX/USDT | $6.45 | $22,000,724 | 01:57:17 31/07/2026 |
| 19 |  BVOX |
AVAX/USDT | $6.45 | $18,668,608 | 01:57:15 31/07/2026 |
| 20 |  CoinW |
AVAX/USDT | $6.45 | $17,598,819 | 01:57:17 31/07/2026 |
| 21 |  FameEX |
AVAX/USDT | $6.45 | $16,829,351 | 01:57:19 31/07/2026 |
| 22 |  Aivora Exchange |
AVAX/USDT | $6.45 | $16,024,924 | 02:00:15 31/07/2026 |
| 23 |  Koinbay |
AVAX/USDT | $6.45 | $15,780,956 | 01:57:15 31/07/2026 |
| 24 |  WHXEX |
AVAX/USDT | $6.45 | $15,737,597 | 02:00:16 31/07/2026 |
| 25 |  idax exchange |
AVAX/USDT | $6.45 | $15,736,957 | 02:00:17 31/07/2026 |
| 26 |  Blockfinex |
AVAX/USDT | $6.45 | $15,736,950 | 02:00:15 31/07/2026 |
| 27 |  Bybit |
AVAX/USDT | $6.45 | $14,972,789 | 01:54:16 31/07/2026 |
| 28 |  B2Z Exchange |
AVAX/USD | $6.45 | $14,788,568 | 02:00:15 31/07/2026 |
| 29 |  BTSE |
AVAX/USDT | $6.44 | $14,776,994 | 01:57:24 31/07/2026 |
| 30 |  BTCC |
AVAX/USDT | $6.45 | $14,565,701 | 01:57:16 31/07/2026 |
| 31 |  BITmarkets |
AVAX/USDT | $6.45 | $14,355,516 | 02:00:15 31/07/2026 |
| 32 |  Batonex |
AVAX/USDT | $6.45 | $13,546,820 | 02:00:16 31/07/2026 |
| 33 | BingX |
AVAX/USDT | $6.45 | $13,209,877 | 01:57:17 31/07/2026 |
| 34 |  BiKing |
AVAX/USDT | $6.45 | $13,118,989 | 01:54:16 31/07/2026 |
| 35 |  Biconomy.com |
AVAX/USDT | $6.46 | $13,014,080 | 01:48:15 31/07/2026 |
| 36 |  CoinMy |
AVAX/USDT | $6.45 | $12,676,727 | 02:00:16 31/07/2026 |
| 37 |  Tapbit |
AVAX/USDT | $6.45 | $12,206,275 | 01:57:15 31/07/2026 |
| 38 |  CoinUp.io |
AVAX/USDT | $6.47 | $10,575,971 | 01:48:08 31/07/2026 |
| 39 |  KuCoin |
AVAX/USDT | $6.45 | $10,207,555 | 01:59:23 31/07/2026 |
| 40 |  BlockFin |
AVAX/USDT | $6.45 | $9,728,034 | 02:00:15 31/07/2026 |
| 41 |  AstralX |
AVAX/USDT | $6.45 | $9,636,280 | 02:00:17 31/07/2026 |
| 42 |  Toobit |
AVAX/USDT | $6.45 | $9,591,309 | 01:57:15 31/07/2026 |
| 43 |  Dexalot |
AVAX/USDT | $6.45 | $9,017,599 | 01:57:09 31/07/2026 |
| 44 | Dexalot |
AVAX/USDC | $6.46 | $8,572,254 | 01:57:09 31/07/2026 |
| 45 |  Zoomex |
AVAX/USDT | $6.45 | $8,316,692 | 01:57:22 31/07/2026 |
| 46 | Biconomy.com |
AVAX/USDT | $6.47 | $8,118,596 | 01:48:07 31/07/2026 |
| 47 |  BitMart |
AVAX/USDT | $6.45 | $8,013,216 | 02:00:16 31/07/2026 |
| 48 |  AlphaX |
AVAX/USDT | $6.46 | $7,808,195 | 02:00:10 31/07/2026 |
| 49 |  GroveX |
AVAX/USDT | $6.45 | $7,031,551 | 02:00:07 31/07/2026 |
| 50 |  Websea |
AVAX/USDT | $6.45 | $6,945,133 | 01:57:17 31/07/2026 |
| 51 |  COINSPACE |
AVAX/USDT | $6.45 | $6,859,031 | 02:00:10 31/07/2026 |
| 52 |  CrypFine |
AVAX/USDT | $6.45 | $6,581,001 | 01:57:15 31/07/2026 |
| 53 | BingX |
AVAX/USDC | $6.45 | $6,502,949 | 01:57:17 31/07/2026 |
| 54 | AlphaX |
AVAX/USDT | $6.45 | $6,463,204 | 02:00:17 31/07/2026 |
| 55 | WEEX |
AVAX/USDC | $6.45 | $6,424,426 | 01:57:10 31/07/2026 |
| 56 |  YEX |
AVAX/USDT | $6.45 | $6,339,260 | 02:00:16 31/07/2026 |
| 57 | Binance |
AVAX/USDT | $6.45 | $5,863,710 | 01:56:42 31/07/2026 |
| 58 |  CZR Exchange |
AVAX/USDT | $6.45 | $5,612,608 | 02:00:17 31/07/2026 |
| 59 | BitMart |
AVAX/USDT | $6.45 | $5,236,524 | 02:00:10 31/07/2026 |
| 60 |  Hotcoin |
AVAX/USDT | $6.46 | $5,233,535 | 01:54:08 31/07/2026 |
| 61 | Batonex |
AVAX/USDT | $6.45 | $5,228,893 | 02:00:09 31/07/2026 |
| 62 |  x.me Exchange |
AVAX/USDT | $6.45 | $5,062,487 | 01:57:19 31/07/2026 |
| 63 |  Bitget |
AVAX/USDT | $6.45 | $5,038,722 | 01:54:16 31/07/2026 |
| 64 |  Cofinex |
AVAX/USDT | $6.45 | $4,981,367 | 02:00:17 31/07/2026 |
| 65 | CEEX exchange |
AVAX/USDT | $6.45 | $4,706,689 | 02:00:12 31/07/2026 |
| 66 |  Echobit |
AVAX/USDT | $6.45 | $4,649,233 | 01:57:16 31/07/2026 |
| 67 |  WOO X Pro |
AVAX/USDT | $6.45 | $4,516,403 | 02:00:15 31/07/2026 |
| 68 | Binance |
AVAX/USDC | $6.45 | $4,388,921 | 01:54:17 31/07/2026 |
| 69 |  UZX |
AVAX/USDT | $6.45 | $4,360,898 | 01:54:15 31/07/2026 |
| 70 | Hotcoin |
AVAX/USDT | $6.45 | $4,211,226 | 01:57:28 31/07/2026 |
| 71 |  Bitunix |
AVAX/USDT | $6.45 | $4,057,292 | 01:57:16 31/07/2026 |
| 72 |  Gate |
AVAX/USDT | $6.45 | $3,907,619 | 01:54:20 31/07/2026 |
| 73 |  Azbit |
AVAX/USDT | $6.46 | $3,820,901 | 01:51:10 31/07/2026 |
| 74 |  ASTX |
AVAX/USDT | $6.45 | $3,737,297 | 02:00:11 31/07/2026 |
| 75 | WOO X Pro |
AVAX/USDT | $6.45 | $3,687,562 | 02:00:12 31/07/2026 |
| 76 |  MGBX |
AVAX/USDT | $6.45 | $3,599,722 | 01:57:17 31/07/2026 |
| 77 |  WhiteBIT |
AVAX/USDT | $6.45 | $3,577,761 | 01:57:12 31/07/2026 |
| 78 | KuCoin |
AVAX/USDT | $6.45 | $3,272,169 | 01:57:19 31/07/2026 |
| 79 |  Poloniex |
AVAX/USDT | $6.50 | $3,248,685 | 01:59:23 31/07/2026 |
| 80 |  Cryptomus |
AVAX/USDT | $6.45 | $3,111,915 | 02:00:11 31/07/2026 |
| 81 | YUBIT |
AVAX/USDT | $6.45 | $2,978,295 | 01:57:15 31/07/2026 |
| 82 | BTCC |
AVAX/USDT | $6.45 | $2,931,716 | 01:57:09 31/07/2026 |
| 83 | CoinUp.io |
AVAX/USDT | $6.46 | $2,918,886 | 01:48:16 31/07/2026 |
| 84 |  4E |
AVAX/USDT | $6.45 | $2,902,751 | 01:57:09 31/07/2026 |
| 85 |  EasiCoin |
AVAX/USDT | $6.45 | $2,837,241 | 02:00:16 31/07/2026 |
| 86 |  BitradeX |
AVAX/USDT | $6.45 | $2,767,878 | 01:57:15 31/07/2026 |
| 87 |  Phemex |
AVAX/USDT | $6.45 | $2,713,278 | 01:57:16 31/07/2026 |
| 88 | BITmarkets |
AVAX/USDT | $6.46 | $2,648,741 | 02:00:07 31/07/2026 |
| 89 | B2Z Exchange |
AVAX/USDT | $6.46 | $2,648,266 | 02:00:07 31/07/2026 |
| 90 |  XT.COM |
AVAX/USDT | $6.45 | $2,638,241 | 01:57:09 31/07/2026 |
| 91 | BTSE |
AVAX/USDT | $6.47 | $2,636,916 | 01:48:07 31/07/2026 |
| 92 |  Bitbase |
AVAX/USDT | $6.46 | $2,629,840 | 01:48:17 31/07/2026 |
| 93 |  KCEX |
AVAX/USDT | $6.45 | $2,604,491 | 01:57:15 31/07/2026 |
| 94 | CoinW |
AVAX/USDT | $6.45 | $2,556,198 | 01:57:08 31/07/2026 |
| 95 |  BitGW Exchange |
AVAX/USDT | $6.45 | $2,521,113 | 01:57:20 31/07/2026 |
| 96 |  Bitbaby |
AVAX/USDT | $6.45 | $2,495,848 | 02:00:16 31/07/2026 |
| 97 | Bybit |
AVAX/USDT | $6.45 | $2,454,811 | 01:54:08 31/07/2026 |
| 98 |  OneEx |
AVAX/USDT | $6.45 | $2,426,365 | 02:00:10 31/07/2026 |
| 99 |  OKX |
AVAX/USDT | $6.45 | $2,382,537 | 01:56:24 31/07/2026 |
| 100 |  BloFin |
AVAX/USDT | $6.45 | $2,378,540 | 01:57:16 31/07/2026 |
| 101 |  Gems Trade |
AVAX/USDT | $6.45 | $2,327,367 | 02:00:11 31/07/2026 |
| 102 | BVOX |
AVAX/USDT | $6.44 | $2,240,200 | 01:57:10 31/07/2026 |
| 103 | Aivora Exchange |
AVAX/USDT | $6.46 | $2,233,201 | 02:00:10 31/07/2026 |
| 104 |  AIA Exchange |
AVAX/USDT | $6.45 | $2,046,632 | 02:00:12 31/07/2026 |
| 105 | BITmarkets |
AVAX/USD | $6.46 | $2,031,579 | 02:00:07 31/07/2026 |
| 106 | B2Z Exchange |
AVAX/USD | $6.46 | $2,031,132 | 02:00:07 31/07/2026 |
| 107 | Echobit |
AVAX/USDT | $6.45 | $2,022,807 | 01:57:12 31/07/2026 |
| 108 | Hibt |
AVAX/USDT | $6.45 | $1,906,974 | 01:57:12 31/07/2026 |
| 109 | Toobit |
AVAX/USDT | $6.44 | $1,894,100 | 01:57:09 31/07/2026 |
| 110 |  Hyperliquid |
AVAX/USDC | $6.45 | $1,679,584 | 01:57:26 31/07/2026 |
| 111 | 4E |
AVAX/USDT | $6.45 | $1,626,446 | 01:57:15 31/07/2026 |
| 112 | FameEX |
AVAX/USDT | $6.45 | $1,617,477 | 01:57:09 31/07/2026 |
| 113 |  SuperEx |
AVAX/USDT | $6.47 | $1,615,164 | 01:54:08 31/07/2026 |
| 114 | Gate |
AVAX/USDT | $6.45 | $1,607,240 | 01:56:24 31/07/2026 |
| 115 | CoinMy |
AVAX/USDT | $6.46 | $1,598,635 | 02:00:13 31/07/2026 |
| 116 | BlockFin |
AVAX/USDT | $6.46 | $1,563,233 | 02:00:11 31/07/2026 |
| 117 | OrangeX |
AVAX/USDT | $6.45 | $1,496,007 | 01:57:08 31/07/2026 |
| 118 |  BitTap |
AVAX/USDT | $6.45 | $1,484,689 | 02:00:16 31/07/2026 |
| 119 | Ourbit |
AVAX/USDT | $6.46 | $1,466,268 | 01:51:10 31/07/2026 |
| 120 | LBank |
AVAX/USDT | $6.45 | $1,449,743 | 01:57:10 31/07/2026 |
| 121 |  Kraken |
AVAX/USD | $6.45 | $1,412,972 | 01:59:26 31/07/2026 |
| 122 |  Coinbase Exchange |
AVAX/USD | $6.46 | $1,398,756 | 01:56:29 31/07/2026 |
| 123 | UZX |
AVAX/USDT | $6.45 | $1,365,813 | 01:57:15 31/07/2026 |
| 124 | WEEX |
AVAX/USDT | $6.44 | $1,312,626 | 01:57:10 31/07/2026 |
| 125 |  AllinX |
AVAX/USDT | $6.46 | $1,290,860 | 02:00:08 31/07/2026 |
| 126 |  Bitcastle |
AVAX/USDT | $6.45 | $1,246,540 | 02:00:19 31/07/2026 |
| 127 |  Bitrue |
AVAX/USDT | $6.45 | $1,208,421 | 01:57:17 31/07/2026 |
| 128 |  Coinbase International Exchange |
AVAX/USDC | $6.45 | $1,206,895 | 02:00:16 31/07/2026 |
| 129 | BitradeX |
AVAX/USDT | $6.44 | $1,144,765 | 01:57:10 31/07/2026 |
| 130 | Binance |
AVAX/TRY | $6.45 | $1,113,523 | 01:56:42 31/07/2026 |
| 131 | Binance |
AVAX/USD | $6.45 | $998,213 | 01:54:51 31/07/2026 |
| 132 |  DigiFinex |
AVAX/USDT | $6.45 | $989,670 | 01:57:10 31/07/2026 |
| 133 | IBIT Global |
AVAX/USDT | $6.45 | $975,761 | 02:00:11 31/07/2026 |
| 134 | WOO X Pro |
AVAX/USD | $6.24 | $965,721 | 15:00:16 25/07/2026 |
| 135 |  BiFinance |
AVAX/USDT | $6.45 | $954,835 | 01:57:10 31/07/2026 |
| 136 | YEX |
AVAXC/USDT | $6.45 | $954,379 | 02:00:08 31/07/2026 |
| 137 | BloFin |
AVAX/USDT | $6.45 | $933,281 | 01:57:08 31/07/2026 |
| 138 |  Deribit |
AVAX/USDC | $6.46 | $866,123 | 01:36:50 31/07/2026 |
| 139 | CrypFine |
AVAX/USDT | $6.44 | $852,827 | 01:57:08 31/07/2026 |
| 140 | Phemex |
AVAX/USDT | $6.45 | $837,209 | 01:57:09 31/07/2026 |
| 141 | Ju.com |
AVAX/USDT | $6.41 | $812,165 | 14:57:12 30/07/2026 |
| 142 |  De¹ |
USDC.e/AVAX | $0.9965 | $805,456 | 01:57:11 31/07/2026 |
| 143 |  Binance TR |
AVAX/TRY | $6.45 | $791,817 | 01:57:09 31/07/2026 |
| 144 |  HTX |
AVAX/USDT | $6.45 | $759,011 | 01:59:55 31/07/2026 |
| 145 |  CRMClick |
AVAX/USDT | $6.45 | $758,641 | 02:00:09 31/07/2026 |
| 146 | Zoomex |
AVAX/USDT | $6.45 | $732,480 | 01:57:11 31/07/2026 |
| 147 | Biconomy.com |
AVAX/USDC | $6.47 | $716,741 | 01:48:07 31/07/2026 |
| 148 | Bitget |
AVAX/USDT | $6.46 | $660,561 | 01:54:53 31/07/2026 |
| 149 | KCEX |
AVAX/USDC | $6.45 | $652,297 | 01:57:15 31/07/2026 |
| 150 | Hotcoin |
AVAX/USD | $6.44 | $637,678 | 01:57:28 31/07/2026 |
| 151 | HTX |
AVAX/USDT | $6.46 | $635,286 | 01:30:17 31/07/2026 |
| 152 |  ApeX Omni |
AVAX/USDT | $6.45 | $621,549 | 02:03:17 31/07/2026 |
| 153 | Binance |
AVAX/USDC | $6.45 | $620,716 | 01:56:42 31/07/2026 |
| 154 |  BitDelta |
AVAX/USDT | $6.45 | $609,113 | 01:57:11 31/07/2026 |
| 155 | YEX |
AVAX/USD | $6.45 | $605,417 | 02:00:16 31/07/2026 |
| 156 |  HashKey Exchange |
AVAX/USD | $6.45 | $604,015 | 01:57:12 31/07/2026 |
| 157 |  Upbit |
AVAX/KRW | $6.43 | $603,951 | 01:56:54 31/07/2026 |
| 158 |  CoinTR |
AVAX/USDT | $6.46 | $593,546 | 02:00:08 31/07/2026 |
| 159 |  Grvt |
AVAX/USDT | $6.48 | $585,300 | 18:48:16 30/07/2026 |
| 160 |  Coinbase Derivatives Exchange |
AVAX/USD | $6.45 | $582,498 | 02:03:50 31/07/2026 |
| 161 | WhiteBIT |
AVAX/WBT | $6.45 | $579,798 | 01:57:12 31/07/2026 |
| 162 | Tapbit |
AVAX/USDT | $6.44 | $559,192 | 01:57:08 31/07/2026 |
| 163 |  Pionex |
AVAX/USDT | $6.45 | $555,972 | 01:57:16 31/07/2026 |
| 164 |  CoinEx |
AVAX/USDT | $6.46 | $523,944 | 01:57:15 31/07/2026 |
| 165 |  Globe Derivative Exchange |
AVAX/USD | $6.45 | $521,793 | 02:00:17 31/07/2026 |
| 166 | XT.COM |
AVAX/USD | $6.45 | $503,091 | 01:57:40 31/07/2026 |
| 167 |  BitKan |
AVAX/USDT | $6.45 | $493,986 | 02:00:09 31/07/2026 |
| 168 |  MemeMax |
AVAX/USDC | $6.44 | $456,169 | 02:03:16 31/07/2026 |
| 169 |  Orderly |
AVAX/USDC | $6.45 | $456,157 | 02:03:16 31/07/2026 |
| 170 |  Coinstore |
AVAX/USDT | $6.45 | $453,906 | 01:54:10 31/07/2026 |
| 171 | TruBit Pro Exchange |
AVAX/USDT | $6.46 | $446,633 | 02:00:09 31/07/2026 |
| 172 | Bitbase |
AVAX/USDT | $6.45 | $444,198 | 01:57:11 31/07/2026 |
| 173 |  Niza.io |
AVAX/USD | $6.48 | $422,272 | 22:06:07 30/07/2026 |
| 174 | Ulink |
AVAX/USDT | $26.62 | $413,776 | 02:00:17 31/07/2026 |
| 175 |  EVEDEX |
AVAX/USD | $6.44 | $389,653 | 02:03:15 31/07/2026 |
| 176 | KTX |
AVAX/USDT | $6.46 | $375,488 | 02:00:12 31/07/2026 |
| 177 |  Bitvavo |
AVAX/EUR | $6.45 | $368,109 | 01:57:11 31/07/2026 |
| 178 |  BYDFi |
AVAX/USDT | $6.45 | $362,803 | 02:00:16 31/07/2026 |
| 179 |  SunX |
AVAX/USDT | $6.61 | $354,798 | 02:03:15 31/07/2026 |
| 180 | WhiteBIT |
AVAX/USDC | $6.45 | $346,247 | 01:57:12 31/07/2026 |
| 181 | Pionex |
AVAX/USDT | $6.45 | $341,027 | 01:57:10 31/07/2026 |
| 182 | Bitbaby |
AVAX/USDC | $6.45 | $336,103 | 02:00:16 31/07/2026 |
| 183 | Bitcastle |
AVAX/USDT | $6.45 | $334,734 | 02:00:10 31/07/2026 |
| 184 |  Bitstamp by Robinhood |
AVAX/USD | $6.46 | $329,367 | 01:59:23 31/07/2026 |
| 185 |  KoinBX |
AVAX/USDT | $6.46 | $326,661 | 02:00:11 31/07/2026 |
| 186 |  Aster |
AVAX/USDT | $6.45 | $322,855 | 01:54:15 31/07/2026 |
| 187 | Phemex |
AVAX/USDC | $6.45 | $305,830 | 01:57:16 31/07/2026 |
| 188 |  BigONE |
AVAX/USDT | $6.45 | $303,095 | 01:57:11 31/07/2026 |
| 189 | BingX |
AVAX/USDT | $6.45 | $301,003 | 01:57:11 31/07/2026 |
| 190 |  Picol |
AVAX/USDT | $6.45 | $300,468 | 02:00:12 31/07/2026 |
| 191 | KoinBX |
AVAX/INR | $6.86 | $291,783 | 02:00:11 31/07/2026 |
| 192 |  Paribu |
AVAX/TRY | $6.46 | $288,681 | 01:59:53 31/07/2026 |
| 193 | MEXC |
AVAX/USDT | $6.45 | $274,435 | 01:57:09 31/07/2026 |
| 194 |  XXKK |
AVAX/USDT | $6.45 | $273,299 | 02:00:11 31/07/2026 |
| 195 |  LeveX |
AVAX/USDT | $6.45 | $272,500 | 02:00:16 31/07/2026 |
| 196 |  Blynex |
AVAX/USDT | $6.45 | $264,760 | 02:00:09 31/07/2026 |
| 197 | Koinbay |
AVAX/USDT | $6.45 | $259,874 | 01:57:14 31/07/2026 |
| 198 | Blockfinex |
AVAX/USDT | $6.45 | $258,722 | 02:00:10 31/07/2026 |
| 199 | idax exchange |
AVAX/USDT | $6.45 | $258,650 | 02:00:11 31/07/2026 |
| 200 | WHXEX |
AVAX/USDT | $6.45 | $258,644 | 02:00:12 31/07/2026 |
| 201 | Bitunix |
AVAX/USD | $6.44 | $258,536 | 01:57:16 31/07/2026 |
| 202 |  Bithumb |
AVAX/KRW | $6.43 | $249,299 | 01:59:54 31/07/2026 |
| 203 |  Bitazza |
AVAX/USDT | $6.43 | $247,520 | 02:00:11 31/07/2026 |
| 204 | Bitbaby |
AVAX/USDT | $6.45 | $243,363 | 02:00:09 31/07/2026 |
| 205 | SunX |
AVAX/USDT | $6.45 | $242,729 | 02:00:18 31/07/2026 |
| 206 |  BtcTurk | Kripto |
AVAX/TRY | $6.44 | $238,804 | 01:56:23 31/07/2026 |
| 207 |  ICRYPEX |
AVAX/USDT | $6.47 | $235,570 | 02:00:13 31/07/2026 |
| 208 | ASTX |
AVAX/USDT | $6.45 | $234,039 | 02:00:16 31/07/2026 |
| 209 | Bitunix |
AVAX/USDC | $6.45 | $229,680 | 01:57:16 31/07/2026 |
| 210 | MEXC |
AVAX/USD | $6.45 | $226,206 | 01:57:16 31/07/2026 |
| 211 | BITmarkets |
AVAX/USDC | $6.46 | $213,456 | 02:00:07 31/07/2026 |
| 212 | B2Z Exchange |
AVAX/USDC | $6.46 | $213,418 | 02:00:07 31/07/2026 |
| 213 | Phemex |
AVAX/USDC | $6.45 | $208,745 | 01:57:09 31/07/2026 |
| 214 | CoinTR |
AVAX/TRY | $6.45 | $202,052 | 02:00:08 31/07/2026 |
| 215 | Bitunix |
AVAX/USDT | $6.45 | $199,892 | 01:57:10 31/07/2026 |
| 216 | Bitbase |
AVAX/USDC | $6.45 | $198,810 | 01:57:11 31/07/2026 |
| 217 | EasiCoin |
AVAX/USDT | $6.45 | $195,584 | 02:00:11 31/07/2026 |
| 218 | De¹ |
AVAX/USDC.e | $6.46 | $193,779 | 01:57:11 31/07/2026 |
| 219 |  PointPay |
AVAX/USDT | $6.45 | $193,196 | 01:57:11 31/07/2026 |
| 220 | Bitrue |
AVAX/USDT | $6.46 | $186,124 | 01:57:11 31/07/2026 |
| 221 | Kraken |
AVAX/EUR | $6.45 | $182,264 | 01:59:26 31/07/2026 |
| 222 | Bitrue |
AVAX/USD1 | $6.46 | $180,160 | 01:57:11 31/07/2026 |
| 223 | Bitrue |
AVAX/XRP | $6.46 | $179,413 | 01:57:11 31/07/2026 |
| 224 |  Bit2Me |
AVAX/EUR | $6.46 | $179,047 | 01:57:11 31/07/2026 |
| 225 | BYDFi |
AVAX/USDT | $6.45 | $178,832 | 01:54:11 31/07/2026 |
| 226 | BtcTurk | Kripto |
AVAX/USDT | $6.45 | $174,281 | 01:56:23 31/07/2026 |
| 227 | BitTap |
AVAX/USDT | $6.46 | $173,025 | 02:00:10 31/07/2026 |
| 228 |  HyperPay Futures |
AVAX/USDT | $6.44 | $166,310 | 02:03:17 31/07/2026 |
| 229 |  HitBTC |
AVAX/USDT | $6.45 | $162,454 | 01:57:10 31/07/2026 |
| 230 |  Mandala Exchange |
AVAX/USDT | $6.45 | $162,439 | 01:57:08 31/07/2026 |
| 231 |  FMFW.io |
AVAX/USDT | $6.45 | $162,391 | 02:00:08 31/07/2026 |
| 232 |  Gleec BTC |
AVAX/USDT | $6.45 | $162,390 | 02:00:10 31/07/2026 |
| 233 | KCEX |
AVAX/USDT | $6.45 | $159,398 | 01:57:09 31/07/2026 |
| 234 | OKX |
AVAX/USDC | $6.45 | $159,133 | 01:56:24 31/07/2026 |
| 235 |  Antarctic |
AVAX/USDT | $6.44 | $157,003 | 02:03:20 31/07/2026 |
| 236 |  ZKE |
AVAX/USDT | $6.45 | $155,189 | 02:00:12 31/07/2026 |
| 237 |  SecondBTC |
AVAX/USDT | $6.46 | $150,081 | 01:54:11 31/07/2026 |
| 238 |  Extended |
AVAX/USD | $6.46 | $149,312 | 02:03:16 31/07/2026 |
| 239 | Koinbay |
AVAX/USDC | $6.45 | $148,237 | 01:57:14 31/07/2026 |
| 240 | idax exchange |
AVAX/USDC | $6.45 | $147,386 | 02:00:11 31/07/2026 |
| 241 | WHXEX |
AVAX/USDC | $6.45 | $147,383 | 02:00:12 31/07/2026 |
| 242 | Bitrue |
AVAX/SOL | $6.45 | $138,582 | 01:57:11 31/07/2026 |
| 243 | Cofinex |
AVAX/USD | $6.50 | $135,533 | 02:00:17 31/07/2026 |
| 244 | Cofinex |
AVAX/USDC | $6.45 | $134,685 | 02:00:17 31/07/2026 |
| 245 | MEXC |
AVAX/USD1 | $6.45 | $132,726 | 01:57:16 31/07/2026 |
| 246 | HitBTC |
AVAX/USDT | $6.44 | $130,254 | 01:57:15 31/07/2026 |
| 247 | Gleec BTC |
AVAX/USDT | $6.44 | $130,248 | 02:00:15 31/07/2026 |
| 248 | MEXC |
AVAX/USDC | $6.45 | $130,113 | 01:57:16 31/07/2026 |
| 249 | MGBX |
AVAX/USDT | $6.45 | $129,951 | 01:57:10 31/07/2026 |
| 250 |  Crypto.com Exchange |
AVAX/USD | $6.46 | $128,330 | 01:54:07 31/07/2026 |
| 251 | Crypto.com Exchange |
AVAX/USD | $6.50 | $128,278 | 21:57:17 30/07/2026 |
| 252 | Mandala Exchange |
AVAX/USDT | $6.45 | $127,742 | 02:00:22 31/07/2026 |
| 253 | Crypto.com Exchange |
AVAX/USDT | $6.46 | $121,101 | 01:54:07 31/07/2026 |
| 254 | Bybit |
AVAX/USDC | $6.46 | $119,273 | 01:54:08 31/07/2026 |
| 255 |  C-Patex |
AVAX/USDT | $6.45 | $117,514 | 01:57:08 31/07/2026 |
| 256 | WhiteBIT |
AVAX/TRY | $6.45 | $115,285 | 01:57:12 31/07/2026 |
| 257 | Gate |
AVAX/USDT | $6.46 | $114,820 | 01:54:51 31/07/2026 |
| 258 |  BitMEX |
AVAX/USDT | $6.48 | $112,622 | 01:57:16 31/07/2026 |
| 259 |  Lighter |
AVAX/USDC | $6.45 | $107,208 | 01:57:15 31/07/2026 |
| 260 | Bitbase |
AVAX/USDC | $6.46 | $106,093 | 01:48:17 31/07/2026 |
| 261 |  PrimeXBT |
AVAX/USDT | $6.45 | $102,300 | 02:00:16 31/07/2026 |
| 262 |  LATOKEN |
AVAX/USDT | $6.48 | $98,263.60 | 01:45:09 31/07/2026 |
| 263 |  Bitbank |
AVAX/JPY | $6.47 | $93,386.53 | 01:57:09 31/07/2026 |
| 264 |  Coincall |
AVAX/USD | $6.45 | $91,923.94 | 02:03:16 31/07/2026 |
| 265 | ZKE |
AVAX/USDC | $6.45 | $88,431.32 | 02:00:12 31/07/2026 |
| 266 | WHXEX |
AVAX/BTC | $6.45 | $83,542.90 | 02:00:12 31/07/2026 |
| 267 |  Deepcoin |
AVAX/USDT | $6.45 | $73,119.86 | 01:57:08 31/07/2026 |
| 268 |  Bybit EU |
AVAX/USDC | $6.47 | $68,337.58 | 01:51:12 31/07/2026 |
| 269 | XT.COM |
AVAX/USDC | $6.45 | $61,910.56 | 01:57:09 31/07/2026 |
| 270 |  XBO.com |
AVAX/USDT | $6.46 | $58,837.07 | 02:00:07 31/07/2026 |
| 271 | LeveX |
AVAX/USDC | $6.45 | $58,117.78 | 02:00:16 31/07/2026 |
| 272 | Cofinex |
AVAX/EUR | $6.48 | $57,550.99 | 02:00:13 31/07/2026 |
| 273 | MEXC |
AVAX/USD1 | $6.45 | $56,110.71 | 01:57:09 31/07/2026 |
| 274 | Cofinex |
AVAX/USDT | $6.45 | $56,005.97 | 02:00:13 31/07/2026 |
| 275 | Niza.io |
AVAX/EUR | $6.47 | $51,681.76 | 22:06:07 30/07/2026 |
| 276 |  Bitfinex |
AVAX/USDT | $6.46 | $49,445.62 | 01:57:15 31/07/2026 |
| 277 | OKX |
AVAX/EUR | $6.46 | $48,881.89 | 01:56:24 31/07/2026 |
| 278 | XBO.com |
AVAX/EUR | $6.46 | $47,662.90 | 02:00:07 31/07/2026 |
| 279 |  Uniswap v4 (Avalanche) |
AVAX/USDC | $6.45 | $47,485.38 | 01:55:08 31/07/2026 |
| 280 |  Koinpark |
AVAX/USDT | $6.46 | $47,320.71 | 02:00:10 31/07/2026 |
| 281 | XBO.com |
AVAX/USD | $6.46 | $46,923.49 | 02:00:07 31/07/2026 |
| 282 | EasiCoin |
AVAX/USDC | $6.46 | $45,929.83 | 02:00:11 31/07/2026 |
| 283 | BYDFi |
AVAX/USDC | $6.45 | $43,733.07 | 02:00:16 31/07/2026 |
| 284 |  Bitso |
AVAX/USD | $6.46 | $43,176.44 | 01:59:53 31/07/2026 |
| 285 |  NexDAX |
AVAX/USDT | $6.45 | $41,578.01 | 01:57:10 31/07/2026 |
| 286 | Coinbase Exchange |
AVAX/USDT | $6.46 | $39,035.79 | 01:56:59 31/07/2026 |
| 287 |  Backpack Exchange |
AVAX/USDC | $6.45 | $38,672.99 | 01:57:15 31/07/2026 |
| 288 | Azbit |
AVAX/USDC | $6.46 | $37,298.26 | 01:51:10 31/07/2026 |
| 289 | Bitrue |
AVAX/USDC | $6.46 | $36,978.78 | 01:57:11 31/07/2026 |
| 290 | Bitfinex |
AVAX/USD | $6.48 | $36,716.05 | 01:59:24 31/07/2026 |
| 291 |  VALR |
AVAX/ZAR | $6.51 | $36,160.19 | 02:00:08 31/07/2026 |
| 292 | Gate |
AVAX/USDC | $6.47 | $35,789.98 | 01:56:54 31/07/2026 |
| 293 | BITmarkets |
AVAX/IDR | $6.43 | $35,374.94 | 02:00:07 31/07/2026 |
| 294 |  AEGET |
AVAX/USDT | $6.45 | $32,839.47 | 02:00:16 31/07/2026 |
| 295 | LeveX |
AVAX/USDT | $6.45 | $32,273.40 | 02:00:07 31/07/2026 |
| 296 | Binance |
AVAX/BTC | $6.46 | $30,588.21 | 01:56:54 31/07/2026 |
| 297 | MEXC |
AVAX/USDC | $6.45 | $30,045.26 | 01:57:09 31/07/2026 |
| 298 | CoinEx |
AVAX/USDT | $6.45 | $29,574.11 | 01:59:23 31/07/2026 |
| 299 | Binance |
AVAX/FDUSD | $6.45 | $28,988.49 | 01:56:54 31/07/2026 |
| 300 | WhiteBIT |
AVAX/EUR | $6.45 | $28,780.45 | 01:57:12 31/07/2026 |
Thông tin thị trường giao dịch Avalanche (AVAX)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch AVAX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 961 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 01:57:17 31/07/2026, cặp giao dịch AVAX/USD tại sàn BingX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $196,485,151 với tỷ giá $6.44.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AVAX.
Cặp: Tên cặp giao dịch AVAX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AVAX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.