Avalanche AVAX
Xếp hạng #22
23:04:00 11/10/2026
Giá Avalanche (AVAX)
$10.86 3.19%
0.0001296 BTC
282,234 VND
Thấp: $10.20
Cao: $10.86
Thị trường Avalanche (AVAX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CEEX exchange |
AVAX/USDT | $10.82 | $260,578,443 | 23:00:16 11/10/2026 |
| 2 |  BingX |
AVAX/USD | $10.81 | $188,254,659 | 22:57:18 11/10/2026 |
| 3 |  Binance |
AVAX/USDT | $10.76 | $96,308,111 | 22:54:16 11/10/2026 |
| 4 |  OrangeX |
AVAX/USDT | $10.75 | $74,675,697 | 22:48:15 11/10/2026 |
| 5 |  WEEX |
AVAX/USDT | $10.80 | $63,570,926 | 22:57:17 11/10/2026 |
| 6 |  Ulink |
AVAX/USDT | $10.83 | $61,161,314 | 23:00:23 11/10/2026 |
| 7 |  SunX |
AVAX/USDT | $10.83 | $60,153,023 | 23:00:12 11/10/2026 |
| 8 |  CrypFine |
AVAX/USDT | $10.80 | $57,478,694 | 22:57:15 11/10/2026 |
| 9 |  LBank |
AVAX/USDT | $10.79 | $55,693,136 | 22:57:16 11/10/2026 |
| 10 |  Toobit |
AVAX/USDT | $10.80 | $51,058,567 | 22:57:18 11/10/2026 |
| 11 |  YUBIT |
AVAX/USDT | $10.79 | $49,970,280 | 22:57:08 11/10/2026 |
| 12 |  Tapbit |
AVAX/USDT | $10.80 | $46,140,060 | 22:57:15 11/10/2026 |
| 13 |  BTCC |
AVAX/USDT | $10.76 | $42,940,152 | 22:57:16 11/10/2026 |
| 14 |  FameEX |
AVAX/USDT | $10.80 | $38,662,766 | 22:57:18 11/10/2026 |
| 15 |  Hibt |
AVAX/USDT | $10.80 | $36,977,689 | 22:57:18 11/10/2026 |
| 16 | BingX |
AVAX/USDT | $10.81 | $34,471,377 | 22:57:18 11/10/2026 |
| 17 |  MEXC |
AVAX/USDT | $10.76 | $34,202,087 | 22:54:16 11/10/2026 |
| 18 |  idax exchange |
AVAX/USDT | $10.80 | $33,269,624 | 22:57:17 11/10/2026 |
| 19 |  Blockfinex |
AVAX/USDT | $10.80 | $33,265,548 | 22:57:15 11/10/2026 |
| 20 |  Koinbay |
AVAX/USDT | $10.73 | $32,786,817 | 22:45:16 11/10/2026 |
| 21 |  TruBit Pro Exchange |
AVAX/USDT | $10.80 | $32,621,416 | 22:57:15 11/10/2026 |
| 22 |  KTX |
AVAX/USDT | $10.80 | $29,630,628 | 23:00:15 11/10/2026 |
| 23 |  Batonex |
AVAX/USDT | $10.80 | $29,276,633 | 22:57:15 11/10/2026 |
| 24 |  BASEKX |
AVAX/USDT | $10.80 | $27,797,835 | 22:57:16 11/10/2026 |
| 25 |  BiKing |
AVAX/USDT | $10.80 | $25,912,743 | 22:57:16 11/10/2026 |
| 26 |  CoinW |
AVAX/USDT | $10.80 | $25,194,417 | 22:57:17 11/10/2026 |
| 27 |  Bybit |
AVAX/USDT | $10.75 | $25,036,912 | 22:54:17 11/10/2026 |
| 28 |  IBIT Global |
AVAX/USDT | $10.80 | $24,957,554 | 22:57:17 11/10/2026 |
| 29 |  Aivora Exchange |
AVAX/USDT | $10.82 | $22,583,172 | 23:00:17 11/10/2026 |
| 30 |  Biconomy.com |
AVAX/USDT | $10.74 | $22,061,660 | 22:45:15 11/10/2026 |
| 31 |  BitDelta |
AVAX/USDT | $10.76 | $21,642,266 | 22:54:07 11/10/2026 |
| 32 | Binance |
AVAX/USDT | $10.79 | $18,214,271 | 22:56:54 11/10/2026 |
| 33 |  EasiCoin |
AVAX/USDT | $10.82 | $16,802,160 | 23:00:17 11/10/2026 |
| 34 |  Bitbase |
AVAX/USDT | $10.80 | $16,459,774 | 22:57:18 11/10/2026 |
| 35 |  Websea |
AVAX/USDT | $10.80 | $15,676,764 | 22:57:17 11/10/2026 |
| 36 |  AstralX |
AVAX/USDT | $10.80 | $15,533,202 | 22:57:15 11/10/2026 |
| 37 |  4E |
AVAX/USDT | $10.80 | $15,399,778 | 22:57:15 11/10/2026 |
| 38 |  GroveX |
AVAX/USDT | $10.77 | $15,333,638 | 22:57:11 11/10/2026 |
| 39 |  BVOX |
AVAX/USDT | $10.68 | $14,401,062 | 22:45:16 11/10/2026 |
| 40 |  Echobit |
AVAX/USDT | $10.80 | $13,535,396 | 22:57:16 11/10/2026 |
| 41 |  BlockFin |
AVAX/USDT | $10.75 | $13,286,620 | 22:54:15 11/10/2026 |
| 42 |  YEX |
AVAX/USDT | $10.82 | $12,280,244 | 23:00:16 11/10/2026 |
| 43 |  OneBullEx |
AVAX/USDT | $10.80 | $11,791,489 | 22:57:17 11/10/2026 |
| 44 |  CZR Exchange |
AVAX/USDT | $10.80 | $11,692,245 | 22:57:15 11/10/2026 |
| 45 |  WhiteBIT |
AVAX/USDT | $10.75 | $11,351,972 | 22:54:07 11/10/2026 |
| 46 |  Hotcoin |
AVAX/USDT | $10.80 | $11,120,952 | 22:57:18 11/10/2026 |
| 47 |  Zoomex |
AVAX/USDT | $10.79 | $10,917,801 | 22:57:15 11/10/2026 |
| 48 |  CoinUp.io |
AVAX/USDT | $10.79 | $9,815,385 | 22:57:08 11/10/2026 |
| 49 |  COINSPACE |
AVAX/USDT | $10.82 | $9,649,481 | 23:00:09 11/10/2026 |
| 50 |  Gate |
AVAX/USDT | $10.75 | $9,449,001 | 22:54:20 11/10/2026 |
| 51 |  Cofinex |
AVAX/USDT | $10.80 | $9,248,001 | 23:00:17 11/10/2026 |
| 52 |  Bitunix |
AVAX/USDT | $10.80 | $9,180,767 | 22:57:16 11/10/2026 |
| 53 | BTCC |
AVAX/USDT | $10.80 | $8,940,141 | 22:57:08 11/10/2026 |
| 54 | 4E |
AVAX/USDT | $10.76 | $8,606,232 | 22:57:07 11/10/2026 |
| 55 |  Bitget |
AVAX/USDT | $10.75 | $8,291,527 | 22:54:16 11/10/2026 |
| 56 |  Ourbit |
AVAX/USDT | $10.80 | $8,156,070 | 22:57:17 11/10/2026 |
| 57 |  KuCoin |
AVAX/USDT | $10.75 | $8,124,972 | 22:54:19 11/10/2026 |
| 58 |  MGBX |
AVAX/USDT | $10.80 | $7,915,866 | 22:57:17 11/10/2026 |
| 59 |  XT.COM |
AVAX/USDT | $10.80 | $7,901,384 | 22:57:12 11/10/2026 |
| 60 | YEX |
AVAXC/USDT | $10.82 | $7,720,191 | 17:27:09 08/10/2026 |
| 61 |  AlphaX |
AVAX/USDT | $10.80 | $7,310,653 | 22:57:16 11/10/2026 |
| 62 | Hibt |
AVAX/USDT | $10.81 | $7,245,277 | 22:57:12 11/10/2026 |
| 63 | Binance |
AVAX/USDC | $10.76 | $7,134,054 | 22:54:16 11/10/2026 |
| 64 |  AEGET |
AVAX/USDT | $10.82 | $7,132,280 | 23:00:16 11/10/2026 |
| 65 |  ASTX |
AVAX/USDT | $10.82 | $7,033,016 | 23:00:07 11/10/2026 |
| 66 |  x.me Exchange |
AVAX/USDT | $10.80 | $6,907,788 | 22:57:21 11/10/2026 |
| 67 | Batonex |
AVAX/USDT | $10.79 | $6,789,243 | 22:57:07 11/10/2026 |
| 68 |  UZX |
AVAX/USDT | $10.80 | $6,648,835 | 22:57:15 11/10/2026 |
| 69 | BingX |
AVAX/USDC | $10.81 | $6,509,221 | 22:57:18 11/10/2026 |
| 70 | CEEX exchange |
AVAX/USDT | $10.82 | $6,443,003 | 23:00:08 11/10/2026 |
| 71 |  KCEX |
AVAX/USDT | $10.80 | $6,271,890 | 22:57:15 11/10/2026 |
| 72 |  WOO X Pro |
AVAX/USDT | $10.80 | $6,129,254 | 22:57:15 11/10/2026 |
| 73 | Toobit |
AVAX/USDT | $10.80 | $5,934,575 | 22:57:13 11/10/2026 |
| 74 | CoinW |
AVAX/USDT | $10.78 | $5,927,504 | 22:57:11 11/10/2026 |
| 75 |  Kraken |
AVAX/USD | $10.81 | $5,813,103 | 22:59:23 11/10/2026 |
| 76 |  BitradeX |
AVAX/USDT | $10.76 | $5,551,550 | 22:54:19 11/10/2026 |
| 77 | ASTX |
AVAX/USDT | $10.82 | $5,475,106 | 23:00:16 11/10/2026 |
| 78 |  Bitbaby |
AVAX/USDT | $10.80 | $5,469,541 | 22:57:16 11/10/2026 |
| 79 |  Azbit |
AVAX/USDT | $10.79 | $5,439,232 | 22:57:11 11/10/2026 |
| 80 | AlphaX |
AVAX/USDT | $10.80 | $5,203,483 | 22:57:07 11/10/2026 |
| 81 |  SuperEx |
AVAX/USDT | $10.76 | $4,817,359 | 22:57:10 11/10/2026 |
| 82 | OrangeX |
AVAX/USDT | $10.76 | $4,815,362 | 22:48:07 11/10/2026 |
| 83 | BlockFin |
AVAX/USDT | $10.75 | $4,784,685 | 22:54:07 11/10/2026 |
| 84 |  Hyperliquid |
AVAX/USDC | $10.77 | $4,343,852 | 22:54:26 11/10/2026 |
| 85 | YUBIT |
AVAX/USDT | $10.80 | $4,232,467 | 22:57:16 11/10/2026 |
| 86 | UZX |
AVAX/USDT | $10.80 | $4,226,184 | 22:57:08 11/10/2026 |
| 87 |  Coinbase Exchange |
AVAX/USD | $10.79 | $4,057,124 | 22:56:59 11/10/2026 |
| 88 |  Upbit |
AVAX/KRW | $10.93 | $4,045,377 | 22:56:23 11/10/2026 |
| 89 | WEEX |
AVAX/USDC | $10.80 | $4,007,638 | 22:57:10 11/10/2026 |
| 90 | FameEX |
AVAX/USDT | $10.80 | $3,956,382 | 22:57:09 11/10/2026 |
| 91 |  Poloniex |
AVAX/USDT | $10.82 | $3,895,460 | 22:59:53 11/10/2026 |
| 92 | Bybit |
AVAX/USDT | $10.76 | $3,815,820 | 22:54:12 11/10/2026 |
| 93 |  Dexalot |
AVAX/USDT | $10.78 | $3,557,027 | 22:57:07 11/10/2026 |
| 94 | Gate |
AVAX/USDT | $10.78 | $3,512,758 | 22:56:54 11/10/2026 |
| 95 | KuCoin |
AVAX/USDT | $10.80 | $3,430,619 | 22:55:53 11/10/2026 |
| 96 |  OneEx |
AVAX/USDT | $10.81 | $3,375,923 | 22:57:10 11/10/2026 |
| 97 | LBank |
AVAX/USDT | $10.79 | $3,333,372 | 22:57:08 11/10/2026 |
| 98 | Dexalot |
AVAX/USDC | $10.77 | $3,246,889 | 22:57:07 11/10/2026 |
| 99 | Aivora Exchange |
AVAX/USDT | $10.83 | $3,208,154 | 23:00:13 11/10/2026 |
| 100 |  BitGW Exchange |
AVAX/USDT | $10.81 | $3,048,495 | 23:00:08 11/10/2026 |
| 101 |  Gems Trade |
AVAX/USDT | $10.83 | $2,997,123 | 23:00:09 11/10/2026 |
| 102 | BitradeX |
AVAX/USDT | $10.76 | $2,890,784 | 22:54:09 11/10/2026 |
| 103 |  OKX |
AVAX/USDT | $10.79 | $2,874,700 | 22:56:23 11/10/2026 |
| 104 | Biconomy.com |
AVAX/USDT | $10.73 | $2,851,669 | 22:45:07 11/10/2026 |
| 105 |  BloFin |
AVAX/USDT | $10.75 | $2,833,336 | 22:54:07 11/10/2026 |
| 106 | WEEX |
AVAX/USDT | $10.80 | $2,775,164 | 22:57:10 11/10/2026 |
| 107 | CoinUp.io |
AVAX/USDT | $10.80 | $2,739,462 | 22:57:16 11/10/2026 |
| 108 | Echobit |
AVAX/USDT | $10.80 | $2,648,086 | 22:57:08 11/10/2026 |
| 109 | CrypFine |
AVAX/USDT | $10.80 | $2,605,198 | 22:57:11 11/10/2026 |
| 110 |  B2Z Exchange |
AVAX/USD | $10.83 | $2,585,494 | 23:00:16 11/10/2026 |
| 111 |  BITmarkets |
AVAX/USDT | $10.79 | $2,583,580 | 22:57:15 11/10/2026 |
| 112 |  BTSE |
AVAX/USDT | $10.76 | $2,580,194 | 22:54:24 11/10/2026 |
| 113 |  Phemex |
AVAX/USDT | $10.80 | $2,557,445 | 22:57:16 11/10/2026 |
| 114 | BloFin |
AVAX/USDT | $10.74 | $2,537,528 | 22:51:16 11/10/2026 |
| 115 |  BitTap |
AVAX/USDT | $10.80 | $2,523,328 | 22:57:18 11/10/2026 |
| 116 | IBIT Global |
AVAX/USDT | $10.80 | $2,469,533 | 22:57:12 11/10/2026 |
| 117 |  Bitcastle |
AVAX/USDT | $10.80 | $2,428,248 | 22:57:18 11/10/2026 |
| 118 |  DigiFinex |
AVAX/USDT | $10.80 | $2,309,078 | 22:57:07 11/10/2026 |
| 119 | Binance |
AVAX/USD | $10.77 | $2,208,980 | 22:54:51 11/10/2026 |
| 120 |  CoinMy |
AVAX/USDT | $10.82 | $2,162,505 | 23:00:11 11/10/2026 |
| 121 |  De¹ |
AVAX/USDC.e | $10.53 | $2,122,204 | 22:57:13 11/10/2026 |
| 122 | Phemex |
AVAX/USDT | $10.79 | $1,981,149 | 22:57:08 11/10/2026 |
| 123 |  AIA Exchange |
AVAX/USDT | $10.80 | $1,976,115 | 22:57:07 11/10/2026 |
| 124 | Binance |
AVAX/USDC | $10.79 | $1,815,423 | 22:56:54 11/10/2026 |
| 125 | Binance |
AVAX/TRY | $10.79 | $1,768,412 | 22:56:42 11/10/2026 |
| 126 | Ourbit |
AVAX/USDT | $10.79 | $1,759,101 | 22:57:07 11/10/2026 |
| 127 | SunX |
AVAX/USDT | $10.82 | $1,753,945 | 23:00:19 11/10/2026 |
| 128 | Tapbit |
AVAX/USDT | $10.78 | $1,658,348 | 22:57:10 11/10/2026 |
| 129 | Hotcoin |
AVAX/USDT | $10.75 | $1,608,284 | 22:57:10 11/10/2026 |
| 130 |  Deribit |
AVAX/USDC | $10.49 | $1,597,006 | 19:58:00 11/10/2026 |
| 131 | Biconomy.com |
AVAX/USDC | $10.74 | $1,568,548 | 22:45:07 11/10/2026 |
| 132 |  Bitrue |
AVAX/USDT | $10.80 | $1,510,723 | 22:57:17 11/10/2026 |
| 133 |  Pionex |
AVAX/USDT | $10.80 | $1,498,671 | 22:57:17 11/10/2026 |
| 134 |  Lighter |
AVAX/USDC | $10.81 | $1,465,669 | 22:57:15 11/10/2026 |
| 135 |  Niza.io |
AVAX/USD | $10.79 | $1,402,232 | 22:57:07 11/10/2026 |
| 136 |  Binance TR |
AVAX/TRY | $10.80 | $1,331,499 | 22:57:09 11/10/2026 |
| 137 | Hotcoin |
AVAX/USD | $10.80 | $1,321,818 | 22:57:18 11/10/2026 |
| 138 |  Coinstore |
AVAX/USDT | $10.80 | $1,317,226 | 22:57:11 11/10/2026 |
| 139 |  Bitvavo |
AVAX/EUR | $10.81 | $1,266,325 | 22:57:10 11/10/2026 |
| 140 | YEX |
AVAX/USD | $10.82 | $1,146,503 | 23:00:16 11/10/2026 |
| 141 | Zoomex |
AVAX/USDT | $10.74 | $1,132,712 | 22:51:14 11/10/2026 |
| 142 |  Tebbit |
AVAX/USDT | $10.79 | $1,105,996 | 22:57:07 11/10/2026 |
| 143 | Bitcastle |
AVAX/USDT | $10.80 | $1,059,803 | 22:57:09 11/10/2026 |
| 144 | Pionex |
AVAX/USDT | $10.81 | $1,045,718 | 22:57:08 11/10/2026 |
| 145 |  Cryptomus |
AVAX/USDT | $10.80 | $1,028,996 | 22:57:11 11/10/2026 |
| 146 | Bitget |
AVAX/USDT | $10.74 | $998,963 | 22:54:54 11/10/2026 |
| 147 |  NEX Exchange |
AVAX/USDT | $10.82 | $997,475 | 23:00:08 11/10/2026 |
| 148 |  BitKan |
AVAX/USDT | $10.79 | $980,196 | 22:57:07 11/10/2026 |
| 149 |  Coinbase Derivatives Exchange |
AVAX/USD | $10.83 | $949,546 | 23:00:50 11/10/2026 |
| 150 |  Picol |
AVAX/USDT | $10.84 | $934,049 | 23:00:08 11/10/2026 |
| 151 | Bitbase |
AVAX/USDT | $10.79 | $928,830 | 22:57:07 11/10/2026 |
| 152 | KCEX |
AVAX/USDC | $10.80 | $920,916 | 22:57:15 11/10/2026 |
| 153 | x.me Exchange |
AVAX/USDT | $10.80 | $906,870 | 22:57:09 11/10/2026 |
| 154 |  EVEDEX |
AVAX/USD | $10.82 | $900,576 | 23:00:16 11/10/2026 |
| 155 |  Grvt |
AVAX/USDT | $10.57 | $821,653 | 21:30:17 11/10/2026 |
| 156 |  SunX |
AVAX/USDT | $8.07 | $807,291 | 23:00:16 11/10/2026 |
| 157 |  BYDFi |
AVAX/USDT | $10.76 | $804,725 | 22:57:15 11/10/2026 |
| 158 |  Bithumb |
AVAX/KRW | $10.94 | $803,591 | 22:59:54 11/10/2026 |
| 159 |  BtcTurk | Kripto |
AVAX/TRY | $10.82 | $801,882 | 22:59:23 11/10/2026 |
| 160 | SuperEx |
AVAX/USD1 | $10.79 | $780,617 | 22:57:10 11/10/2026 |
| 161 |  HTX |
AVAX/USDT | $10.82 | $775,415 | 22:59:54 11/10/2026 |
| 162 | De¹ |
USDC.e/AVAX | $0.9983 | $764,225 | 22:57:13 11/10/2026 |
| 163 |  CRMClick |
AVAX/USDT | $10.82 | $756,219 | 22:57:10 11/10/2026 |
| 164 | Bitbaby |
AVAX/USDT | $10.80 | $751,821 | 22:57:09 11/10/2026 |
| 165 |  ApeX Omni |
AVAX/USDT | $10.81 | $715,468 | 23:00:17 11/10/2026 |
| 166 | Bitbase |
AVAX/USDC | $10.80 | $693,167 | 22:57:18 11/10/2026 |
| 167 |  CoinTR |
AVAX/USDT | $10.81 | $690,673 | 23:00:09 11/10/2026 |
| 168 | TruBit Pro Exchange |
AVAX/USDT | $10.80 | $687,427 | 22:57:07 11/10/2026 |
| 169 | Blockfinex |
AVAX/USDT | $10.80 | $655,053 | 22:57:08 11/10/2026 |
| 170 | idax exchange |
AVAX/USDT | $10.80 | $654,992 | 22:57:09 11/10/2026 |
| 171 | EasiCoin |
AVAX/USDT | $10.83 | $651,846 | 23:00:11 11/10/2026 |
| 172 | BingX |
AVAX/USDT | $10.75 | $632,843 | 22:54:11 11/10/2026 |
| 173 | Koinbay |
AVAX/USDT | $10.74 | $632,602 | 22:45:15 11/10/2026 |
| 174 |  HyperPay Futures |
AVAX/USDT | $10.82 | $626,556 | 23:00:17 11/10/2026 |
| 175 | Binance |
AVAX/BTC | $10.79 | $602,213 | 22:56:42 11/10/2026 |
| 176 | XT.COM |
AVAX/USD | $10.81 | $588,987 | 22:57:43 11/10/2026 |
| 177 | Tebbit |
AVAX/USDT | $10.80 | $553,460 | 22:57:16 11/10/2026 |
| 178 |  LeveX |
AVAX/USDT | $10.81 | $550,429 | 22:57:15 11/10/2026 |
| 179 |  Variational |
AVAX/USDC | $10.78 | $544,510 | 23:00:17 11/10/2026 |
| 180 | Bitrue |
AVAX/XRP | $10.79 | $531,372 | 22:57:08 11/10/2026 |
| 181 | Kraken |
AVAX/EUR | $10.82 | $508,273 | 22:59:55 11/10/2026 |
| 182 | Bitbaby |
AVAX/USDC | $10.80 | $507,403 | 22:57:16 11/10/2026 |
| 183 |  Blynex |
AVAX/USDT | $10.82 | $497,271 | 23:00:07 11/10/2026 |
| 184 | WhiteBIT |
AVAX/WBT | $10.79 | $484,921 | 22:54:07 11/10/2026 |
| 185 | BtcTurk | Kripto |
AVAX/USDT | $10.81 | $482,948 | 22:59:23 11/10/2026 |
| 186 |  BiFinance |
AVAX/USDT | $10.78 | $481,753 | 22:57:07 11/10/2026 |
| 187 |  Bitstamp by Robinhood |
AVAX/USD | $10.82 | $481,056 | 22:59:23 11/10/2026 |
| 188 |  Bit2Me |
AVAX/EUR | $10.81 | $479,181 | 22:57:07 11/10/2026 |
| 189 |  PrimeXBT |
AVAX/USDT | $10.82 | $477,704 | 23:00:16 11/10/2026 |
| 190 | HTX |
AVAX/USDT | $10.78 | $475,507 | 22:57:16 11/10/2026 |
| 191 | Bitunix |
AVAX/USDT | $10.80 | $470,527 | 22:57:12 11/10/2026 |
| 192 | BYDFi |
AVAX/USDT | $10.44 | $469,237 | 22:57:11 11/10/2026 |
| 193 | Bitunix |
AVAX/USD | $10.81 | $467,769 | 22:57:16 11/10/2026 |
| 194 |  XXKK |
AVAX/USDT | $10.83 | $459,836 | 23:00:07 11/10/2026 |
| 195 | Koinbay |
AVAX/USDC | $10.74 | $458,200 | 22:45:15 11/10/2026 |
| 196 | idax exchange |
AVAX/USDC | $10.80 | $457,656 | 22:57:09 11/10/2026 |
| 197 | MEXC |
AVAX/USDT | $10.78 | $455,495 | 22:51:08 11/10/2026 |
| 198 | Phemex |
AVAX/USDC | $10.78 | $451,101 | 22:57:08 11/10/2026 |
| 199 | Bitrue |
AVAX/SOL | $10.81 | $411,893 | 22:57:08 11/10/2026 |
| 200 | Ulink |
AVAX/USDT | $10.82 | $406,457 | 23:00:19 11/10/2026 |
| 201 |  ICRYPEX |
AVAX/USDT | $10.82 | $399,911 | 22:57:13 11/10/2026 |
| 202 | Phemex |
AVAX/USDC | $10.80 | $399,897 | 22:57:16 11/10/2026 |
| 203 | OKX |
AVAX/USDC | $10.79 | $398,186 | 22:56:53 11/10/2026 |
| 204 |  ZKE |
AVAX/USDT | $10.80 | $393,050 | 22:57:08 11/10/2026 |
| 205 | WhiteBIT |
AVAX/USDC | $10.77 | $391,378 | 22:54:07 11/10/2026 |
| 206 | WhiteBIT |
AVAX/TRY | $10.79 | $367,620 | 22:54:07 11/10/2026 |
| 207 | Bitrue |
AVAX/USDT | $10.80 | $367,099 | 22:57:08 11/10/2026 |
| 208 |  Antarctic |
AVAX/USDT | $10.82 | $362,258 | 23:00:19 11/10/2026 |
| 209 | Bitrue |
AVAX/USD1 | $10.79 | $337,542 | 22:57:08 11/10/2026 |
| 210 | MGBX |
AVAX/USDT | $10.81 | $335,083 | 22:57:20 11/10/2026 |
| 211 |  KoinBX |
AVAX/USDT | $10.80 | $327,773 | 22:57:09 11/10/2026 |
| 212 | KoinBX |
AVAX/INR | $11.14 | $322,745 | 22:57:09 11/10/2026 |
| 213 | Bitunix |
AVAX/USDC | $10.78 | $310,964 | 22:57:16 11/10/2026 |
| 214 | MEXC |
AVAX/USD | $10.77 | $304,700 | 22:54:16 11/10/2026 |
| 215 |  PointPay |
AVAX/USDT | $10.76 | $294,636 | 22:48:11 11/10/2026 |
| 216 | KCEX |
AVAX/USDT | $10.78 | $289,796 | 22:57:08 11/10/2026 |
| 217 | ZKE |
AVAX/USDC | $10.80 | $274,632 | 22:57:08 11/10/2026 |
| 218 |  Backpack Exchange |
AVAX/USDC | $10.81 | $273,007 | 22:57:15 11/10/2026 |
| 219 | Bitbase |
AVAX/USDC | $10.79 | $268,102 | 22:57:07 11/10/2026 |
| 220 | BitTap |
AVAX/USDT | $10.75 | $262,805 | 22:54:07 11/10/2026 |
| 221 | KuCoin |
AVAX/USDC | $10.80 | $261,738 | 22:55:53 11/10/2026 |
| 222 |  Crypto.com Exchange |
AVAX/USD | $10.80 | $252,617 | 22:57:10 11/10/2026 |
| 223 |  Bitazza |
AVAX/USDT | $10.81 | $252,067 | 23:00:08 11/10/2026 |
| 224 |  Bitfinex |
AVAX/USDT | $10.79 | $246,529 | 22:57:15 11/10/2026 |
| 225 | B2Z Exchange |
AVAX/USD | $10.83 | $245,063 | 23:00:12 11/10/2026 |
| 226 | BITmarkets |
AVAX/USD | $10.79 | $244,651 | 22:57:07 11/10/2026 |
| 227 | CoinTR |
AVAX/TRY | $10.83 | $241,937 | 23:00:09 11/10/2026 |
| 228 |  Aster |
AVAX/USDT | $10.74 | $241,600 | 22:54:15 11/10/2026 |
| 229 |  Paribu |
AVAX/TRY | $10.79 | $232,912 | 22:58:53 11/10/2026 |
| 230 | Crypto.com Exchange |
AVAX/USDT | $10.80 | $228,107 | 22:57:10 11/10/2026 |
| 231 |  Coincall |
AVAX/USD | $10.83 | $213,023 | 23:00:15 11/10/2026 |
| 232 |  Flipster |
AVAX/USDT | $10.75 | $211,697 | 22:57:15 11/10/2026 |
| 233 |  Mandala Exchange |
AVAX/USDT | $10.80 | $209,398 | 22:57:12 11/10/2026 |
| 234 |  Gleec BTC |
AVAX/USDT | $10.80 | $209,398 | 22:57:11 11/10/2026 |
| 235 |  HitBTC |
AVAX/USDT | $10.80 | $209,374 | 22:57:19 11/10/2026 |
| 236 |  FMFW.io |
AVAX/USDT | $10.80 | $209,374 | 22:57:11 11/10/2026 |
| 237 | Coinbase Exchange |
AVAX/EUR | $10.81 | $198,974 | 22:56:30 11/10/2026 |
| 238 | MEXC |
AVAX/USDC | $10.76 | $188,205 | 22:54:16 11/10/2026 |
| 239 |  TxFlow |
AVAX/USDC | $10.75 | $185,451 | 22:55:01 11/10/2026 |
| 240 | XT.COM |
AVAX/USDC | $10.80 | $181,466 | 22:57:12 11/10/2026 |
| 241 | Gate |
AVAX/USDT | $10.75 | $181,382 | 22:51:50 11/10/2026 |
| 242 | Kraken |
AVAX/USDT | $10.81 | $176,693 | 22:59:55 11/10/2026 |
| 243 | Gleec BTC |
AVAX/USDT | $10.74 | $176,606 | 22:57:15 11/10/2026 |
| 244 | Mandala Exchange |
AVAX/USDT | $10.74 | $176,595 | 22:57:16 11/10/2026 |
| 245 | HitBTC |
AVAX/USDT | $10.74 | $176,576 | 22:57:19 11/10/2026 |
| 246 |  Bitbank |
AVAX/JPY | $10.82 | $173,694 | 22:57:11 11/10/2026 |
| 247 |  Orderly |
AVAX/USDC | $10.83 | $171,006 | 23:00:15 11/10/2026 |
| 248 |  MemeMax |
AVAX/USDC | $10.83 | $171,006 | 23:00:15 11/10/2026 |
| 249 |  Revolut X |
AVAX/EUR | $10.79 | $170,754 | 22:57:09 11/10/2026 |
| 250 | B2Z Exchange |
AVAX/USDT | $10.82 | $169,397 | 23:00:12 11/10/2026 |
| 251 | BITmarkets |
AVAX/USDT | $10.80 | $168,593 | 22:57:07 11/10/2026 |
| 252 | BTSE |
AVAX/USDT | $10.76 | $166,154 | 22:48:08 11/10/2026 |
| 253 |  Tothemoon |
AVAX/USD | $10.79 | $154,902 | 22:57:12 11/10/2026 |
| 254 | Bybit |
AVAX/USDC | $10.76 | $154,685 | 22:54:12 11/10/2026 |
| 255 |  Koinpark |
AVAX/USDT | $10.80 | $148,551 | 22:57:08 11/10/2026 |
| 256 |  C-Patex |
AVAX/USDT | $10.79 | $144,107 | 22:57:11 11/10/2026 |
| 257 |  Gemini |
AVAX/GUSD | $10.82 | $137,842 | 22:59:55 11/10/2026 |
| 258 | Gemini |
AVAX/USD | $10.82 | $137,842 | 22:59:54 11/10/2026 |
| 259 | Gemini |
AVAX/USDC | $10.82 | $137,842 | 22:59:53 11/10/2026 |
| 260 | Revolut X |
AVAX/USD | $10.81 | $137,084 | 22:57:09 11/10/2026 |
| 261 | KTX |
AVAX/USDT | $10.81 | $135,395 | 23:00:08 11/10/2026 |
| 262 | EasiCoin |
AVAX/USDC | $10.83 | $134,734 | 23:00:11 11/10/2026 |
| 263 |  Extended |
AVAX/USD | $10.77 | $125,085 | 23:00:16 11/10/2026 |
| 264 | Niza.io |
AVAX/EUR | $10.81 | $122,079 | 22:57:07 11/10/2026 |
| 265 | Cofinex |
AVAX/USDC | $10.81 | $120,288 | 23:00:17 11/10/2026 |
| 266 |  Globe Derivative Exchange |
AVAX/USD | $10.80 | $115,832 | 22:57:17 11/10/2026 |
| 267 | Kraken |
AVAX/USDC | $10.81 | $112,096 | 22:59:55 11/10/2026 |
| 268 | Bitfinex |
AVAX/USD | $10.83 | $109,308 | 22:59:23 11/10/2026 |
| 269 | Bit2Me |
AVAX/USDC | $10.79 | $106,268 | 22:57:07 11/10/2026 |
| 270 | Binance |
AVAX/FDUSD | $10.81 | $105,032 | 22:56:54 11/10/2026 |
| 271 | TxFlow |
AVAX/USDC | $10.79 | $89,605.17 | 22:57:08 11/10/2026 |
| 272 |  XBO.com |
AVAX/USDT | $10.80 | $88,212.01 | 23:00:11 11/10/2026 |
| 273 | BVOX |
AVAX/USDT | $10.76 | $78,877.76 | 22:48:07 11/10/2026 |
| 274 | Cryptomus |
AVAX/USDC | $10.80 | $78,172.41 | 22:57:11 11/10/2026 |
| 275 |  Bybit EU |
AVAX/USDC | $10.78 | $74,391.02 | 22:54:08 11/10/2026 |
| 276 |  Deepcoin |
AVAX/USDT | $10.80 | $72,510.31 | 22:57:08 11/10/2026 |
| 277 |  NexDAX |
AVAX/USDT | $10.81 | $67,295.64 | 23:00:07 11/10/2026 |
| 278 | LeveX |
AVAX/USDC | $10.80 | $64,633.37 | 22:57:15 11/10/2026 |
| 279 | Coinbase Exchange |
AVAX/USDT | $10.80 | $62,723.02 | 22:56:59 11/10/2026 |
| 280 |  LATOKEN |
AVAX/USDT | $10.68 | $62,040.26 | 22:57:11 11/10/2026 |
| 281 | Azbit |
AVAX/USDC | $10.79 | $61,960.02 | 22:57:11 11/10/2026 |
| 282 | Cofinex |
AVAX/USDT | $10.81 | $60,124.58 | 23:00:10 11/10/2026 |
| 283 | Bitstamp by Robinhood |
AVAX/EUR | $10.84 | $59,631.26 | 22:59:23 11/10/2026 |
| 284 | Bitfinex |
AVAX/USDT | $10.83 | $57,258.31 | 22:59:23 11/10/2026 |
| 285 | Cofinex |
AVAX/EUR | $10.84 | $56,008.81 | 23:00:10 11/10/2026 |
| 286 | WhiteBIT |
AVAX/EUR | $10.79 | $55,513.07 | 22:54:07 11/10/2026 |
| 287 | Bitrue |
AVAX/USDC | $10.80 | $54,469.34 | 22:57:08 11/10/2026 |
| 288 | LeveX |
AVAX/USDT | $10.80 | $50,964.01 | 22:57:07 11/10/2026 |
| 289 | Cofinex |
AVAX/USDC | $10.81 | $50,105.39 | 23:00:10 11/10/2026 |
| 290 | Paribu |
AVAX/USDT | $10.79 | $49,833.07 | 22:58:53 11/10/2026 |
| 291 |  HashKey Exchange |
AVAX/USD | $10.79 | $49,067.37 | 22:57:12 11/10/2026 |
| 292 |  Bitkub |
AVAX/THB | $10.80 | $45,598.14 | 22:57:08 11/10/2026 |
| 293 | Revolut X |
AVAX/GBP | $10.80 | $45,100.47 | 22:57:09 11/10/2026 |
| 294 | Niza.io |
AVAX/USDT | $10.78 | $42,891.53 | 22:57:07 11/10/2026 |
| 295 |  Foxbit |
AVAX/BRL | $10.87 | $42,413.85 | 22:57:08 11/10/2026 |
| 296 |  PancakeSwap v3 (BSC) |
AVAX/WBNB | $10.74 | $38,477.09 | 22:56:19 11/10/2026 |
| 297 | Crypto.com Exchange |
AVAX/USD | $10.70 | $38,118.50 | 22:36:19 11/10/2026 |
| 298 |  CriptoSwaps |
AVAX/USDT | $10.82 | $37,183.11 | 23:00:13 11/10/2026 |
| 299 | MEXC |
AVAX/USDC | $10.76 | $36,570.41 | 22:51:08 11/10/2026 |
| 300 |  Binance.US |
AVAX/USD | $10.82 | $34,114.14 | 22:59:23 11/10/2026 |
Thông tin thị trường giao dịch Avalanche (AVAX)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch AVAX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 23:00:16 11/10/2026, cặp giao dịch AVAX/USDT tại sàn CEEX exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $260,578,443 với tỷ giá $10.82.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AVAX.
Cặp: Tên cặp giao dịch AVAX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AVAX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.