Avalanche AVAX
Xếp hạng #20
00:53:00 11/12/2025
Giá Avalanche (AVAX)
$14.35 -1.5%
0.0001553 BTC
386,352 VND
Thấp: $13.77
Cao: $14.71
Thị trường Avalanche (AVAX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Darkex Exchange |
AVAX/USDT | $14.30 | $262,722,518 | 00:00:18 11/12/2025 |
| 2 |  Binance |
AVAX/USDT | $14.36 | $221,431,369 | 23:54:16 10/12/2025 |
| 3 |  MEXC |
AVAX/USDT | $14.31 | $203,893,277 | 23:57:17 10/12/2025 |
| 4 |  Top.one |
AVAX/USDT | $14.31 | $192,970,727 | 00:03:16 11/12/2025 |
| 5 |  OrangeX |
AVAX/USDT | $14.36 | $166,719,769 | 23:54:15 10/12/2025 |
| 6 |  BTCC |
AVAX/USDT | $14.37 | $151,370,672 | 23:57:17 10/12/2025 |
| 7 |  Ju.com |
AVAX/USDT | $14.32 | $138,471,224 | 23:45:16 10/12/2025 |
| 8 |  Koinbay |
AVAX/USDT | $37.51 | $137,259,048 | 23:54:15 10/12/2025 |
| 9 |  Batonex |
AVAX/USDT | $14.30 | $128,632,007 | 00:00:16 11/12/2025 |
| 10 |  WEEX |
AVAX/USDT | $14.31 | $115,750,206 | 23:57:16 10/12/2025 |
| 11 |  Hibt |
AVAX/USDT | $14.32 | $99,342,662 | 23:57:24 10/12/2025 |
| 12 |  BVOX |
AVAX/USDT | $14.31 | $92,498,260 | 23:57:15 10/12/2025 |
| 13 |  FameEX |
AVAX/USDT | $14.31 | $84,723,345 | 23:57:17 10/12/2025 |
| 14 |  Tapbit |
AVAX/USDT | $14.31 | $74,321,258 | 23:57:16 10/12/2025 |
| 15 |  CZR Exchange |
AVAX/USDT | $14.31 | $72,836,743 | 23:57:16 10/12/2025 |
| 16 |  Zedxion Exchange |
AVAX/USDT | $14.31 | $72,833,306 | 23:57:17 10/12/2025 |
| 17 |  BiKing |
AVAX/USDT | $14.35 | $67,795,724 | 23:54:18 10/12/2025 |
| 18 |  CoinW |
AVAX/USDT | $14.30 | $67,707,096 | 23:57:17 10/12/2025 |
| 19 |  IBIT Global |
AVAX/USDT | $14.31 | $60,295,773 | 00:00:17 11/12/2025 |
| 20 |  SunX |
AVAX/USDT | $14.31 | $59,254,018 | 00:00:10 11/12/2025 |
| 21 |  Bybit |
AVAX/USDT | $14.35 | $53,242,463 | 23:54:17 10/12/2025 |
| 22 |  BitMart |
AVAX/USDT | $14.31 | $49,011,821 | 23:57:15 10/12/2025 |
| 23 |  OKX |
AVAX/USDT | $14.34 | $46,793,270 | 23:55:54 10/12/2025 |
| 24 |  WhiteBIT |
AVAX/USDT | $14.36 | $45,216,883 | 23:54:15 10/12/2025 |
| 25 |  CoinChief |
AVAX/USDT | $14.30 | $44,869,771 | 00:00:17 11/12/2025 |
| 26 |  BlockFin |
AVAX/USDT | $14.30 | $39,358,304 | 00:00:16 11/12/2025 |
| 27 | Binance |
AVAX/USDT | $14.31 | $36,264,510 | 23:56:54 10/12/2025 |
| 28 |  Websea |
AVAX/USDT | $14.30 | $34,847,607 | 00:00:17 11/12/2025 |
| 29 |  TruBit Pro Exchange |
AVAX/USDT | $14.30 | $34,519,258 | 00:00:16 11/12/2025 |
| 30 |  NovaEx |
AVAX/USDT | $14.30 | $34,019,544 | 00:00:16 11/12/2025 |
| 31 |  CoinP |
AVAX/USDT | $14.30 | $33,219,797 | 23:57:08 10/12/2025 |
| 32 |  Gate |
AVAX/USDT | $14.35 | $32,920,622 | 23:54:19 10/12/2025 |
| 33 |  Coinlocally |
AVAX/USDT | $14.30 | $30,541,151 | 00:00:17 11/12/2025 |
| 34 |  CoinUp.io |
AVAX/USDT | $14.36 | $30,229,302 | 23:54:12 10/12/2025 |
| 35 |  YEX |
AVAX/USDT | $14.30 | $30,220,422 | 00:00:17 11/12/2025 |
| 36 |  EasiCoin |
AVAX/USDT | $14.30 | $30,031,924 | 00:00:16 11/12/2025 |
| 37 |  LBank |
AVAX/USDT | $14.31 | $28,286,688 | 23:57:16 10/12/2025 |
| 38 |  Bitunix |
AVAX/USDT | $14.31 | $27,991,878 | 23:57:16 10/12/2025 |
| 39 |  Hotcoin |
AVAX/USDT | $14.31 | $27,300,561 | 23:57:18 10/12/2025 |
| 40 | Batonex |
AVAX/USDT | $14.31 | $26,610,430 | 00:00:11 11/12/2025 |
| 41 |  Biconomy.com |
AVAX/USDT | $14.31 | $24,474,782 | 23:57:15 10/12/2025 |
| 42 | BVOX |
AVAX/USDT | $14.31 | $23,741,793 | 23:57:09 10/12/2025 |
| 43 |  YUBIT |
AVAX/USDT | $14.31 | $22,337,020 | 23:57:15 10/12/2025 |
| 44 |  Ourbit |
AVAX/USDT | $14.31 | $21,035,413 | 23:57:17 10/12/2025 |
| 45 |  Toobit |
AVAX/USDT | $14.31 | $20,525,171 | 23:57:15 10/12/2025 |
| 46 |  Millionero |
AVAX/USDT | $14.30 | $20,095,701 | 00:00:15 11/12/2025 |
| 47 |  Bitop |
AVAX/USDT | $14.30 | $18,084,544 | 00:00:19 11/12/2025 |
| 48 |  4E |
AVAX/USDT | $14.30 | $17,965,423 | 00:00:15 11/12/2025 |
| 49 |  CRMClick |
AVAX/USDT | $14.31 | $17,163,897 | 23:57:07 10/12/2025 |
| 50 |  HTX |
AVAX/USDT | $14.31 | $17,142,854 | 23:59:55 10/12/2025 |
| 51 |  CoinCatch |
AVAX/USDT | $14.30 | $16,926,949 | 00:00:15 11/12/2025 |
| 52 |  Coinflare |
AVAX/USDT | $14.31 | $16,529,792 | 00:00:16 11/12/2025 |
| 53 |  OneBullEx |
AVAX/USDT | $14.31 | $16,150,067 | 00:03:20 11/12/2025 |
| 54 | Binance |
AVAX/USDC | $14.36 | $16,053,649 | 23:54:16 10/12/2025 |
| 55 |  Zoomex |
AVAX/USDT | $14.31 | $15,905,328 | 23:57:16 10/12/2025 |
| 56 | MEXC |
AVAX/USDT | $14.30 | $15,439,875 | 23:57:07 10/12/2025 |
| 57 |  Coinstore |
AVAX/USDT | $14.31 | $15,428,991 | 23:57:10 10/12/2025 |
| 58 |  BitradeX |
AVAX/USDT | $14.30 | $15,152,222 | 00:00:15 11/12/2025 |
| 59 |  Gems Trade |
AVAX/USDT | $14.37 | $14,727,283 | 23:54:13 10/12/2025 |
| 60 | OKX |
AVAX/USDT | $14.32 | $14,607,995 | 23:56:23 10/12/2025 |
| 61 |  XXKK |
AVAX/USDT | $14.36 | $14,563,300 | 23:54:11 10/12/2025 |
| 62 |  Bitget |
AVAX/USDT | $14.36 | $14,554,925 | 23:54:16 10/12/2025 |
| 63 |  Cofinex |
AVAX/USDT | $14.31 | $14,439,543 | 00:00:15 11/12/2025 |
| 64 | Hotcoin |
AVAX/USDT | $14.35 | $13,532,781 | 23:58:30 10/12/2025 |
| 65 |  VOOX Exchange |
AVAX/USDT | $14.31 | $13,266,025 | 23:57:18 10/12/2025 |
| 66 |  Echobit |
AVAX/USDT | $14.31 | $13,103,866 | 23:57:17 10/12/2025 |
| 67 |  Coinbase Exchange |
AVAX/USD | $14.31 | $13,014,157 | 23:56:59 10/12/2025 |
| 68 |  UZX |
AVAX/USDT | $14.36 | $12,888,373 | 23:54:16 10/12/2025 |
| 69 |  Dmex |
AVAX/USD | $14.31 | $12,777,073 | 00:03:17 11/12/2025 |
| 70 | YUBIT |
AVAX/USDT | $14.31 | $12,534,387 | 23:57:08 10/12/2025 |
| 71 | CoinW |
AVAX/USDT | $14.36 | $12,481,301 | 23:54:07 10/12/2025 |
| 72 | FameEX |
AVAX/USDT | $14.35 | $11,963,896 | 23:57:08 10/12/2025 |
| 73 |  Ekbit |
AVAX/USDT | $14.30 | $11,958,772 | 00:00:16 11/12/2025 |
| 74 |  MGBX |
AVAX/USDT | $14.30 | $11,945,123 | 00:00:12 11/12/2025 |
| 75 |  CEEX exchange |
AVAX/USDT | $14.30 | $11,539,650 | 00:00:10 11/12/2025 |
| 76 |  Aivora Exchange |
AVAX/USDT | $14.30 | $11,352,174 | 00:00:18 11/12/2025 |
| 77 | Bybit |
AVAX/USDT | $14.36 | $11,235,707 | 23:54:12 10/12/2025 |
| 78 |  BitbabyExchange |
AVAX/USDT | $14.30 | $11,083,543 | 00:00:16 11/12/2025 |
| 79 |  KuCoin |
AVAX/USDT | $14.31 | $10,721,091 | 23:56:53 10/12/2025 |
| 80 |  KCEX |
AVAX/USDT | $14.31 | $10,705,211 | 23:57:16 10/12/2025 |
| 81 |  ApeX Omni |
AVAX/USDT | $14.31 | $10,521,770 | 00:03:16 11/12/2025 |
| 82 |  Poloniex |
AVAX/USDT | $14.32 | $10,516,065 | 00:02:58 11/12/2025 |
| 83 | Ourbit |
AVAX/USDT | $14.36 | $10,151,908 | 23:54:09 10/12/2025 |
| 84 | Binance |
AVAX/USDC | $14.31 | $10,121,987 | 23:56:42 10/12/2025 |
| 85 | Hibt |
AVAX/USDT | $14.31 | $9,935,140 | 23:57:07 10/12/2025 |
| 86 | CoinP |
AVAX/USDT | $14.31 | $9,914,155 | 00:00:19 11/12/2025 |
| 87 |  Lighter |
AVAX/USDC | $14.31 | $9,841,029 | 00:03:16 11/12/2025 |
| 88 | Coinlocally |
AVAX/USDT | $14.30 | $9,337,593 | 00:00:10 11/12/2025 |
| 89 |  Bitrue |
AVAX/USDT | $14.30 | $9,253,342 | 23:57:17 10/12/2025 |
| 90 | LBank |
AVAX/USDT | $14.31 | $8,736,321 | 23:57:10 10/12/2025 |
| 91 | Millionero |
AVAX/USDT | $14.31 | $8,509,533 | 00:00:10 11/12/2025 |
| 92 |  AscendEX |
AVAX/USDT | $14.37 | $8,348,365 | 23:54:15 10/12/2025 |
| 93 |  Backpack Exchange |
AVAX/USDC | $14.31 | $8,314,848 | 23:57:17 10/12/2025 |
| 94 | UZX |
AVAX/USDT | $14.32 | $8,307,513 | 23:57:15 10/12/2025 |
| 95 |  Tebbit |
AVAX/USDT | $14.30 | $7,947,791 | 00:00:17 11/12/2025 |
| 96 |  Hyperliquid |
AVAX/USD | $14.31 | $7,151,424 | 23:57:16 10/12/2025 |
| 97 | IBIT Global |
AVAX/USDT | $14.30 | $6,915,338 | 00:00:08 11/12/2025 |
| 98 | Darkex Exchange |
AVAX/USDT | $14.30 | $6,761,303 | 00:00:10 11/12/2025 |
| 99 |  Dexalot |
AVAX/USDC | $14.31 | $6,516,724 | 23:57:08 10/12/2025 |
| 100 |  DigiFinex |
AVAX/USDT | $14.30 | $6,107,414 | 23:57:07 10/12/2025 |
| 101 | WhiteBIT |
AVAX/USDT | $14.34 | $5,998,133 | 23:54:11 10/12/2025 |
| 102 |  BTSE |
AVAX/USDT | $14.31 | $5,989,499 | 23:57:18 10/12/2025 |
| 103 | YEX |
AVAXC/USDT | $14.30 | $5,709,843 | 00:00:12 11/12/2025 |
| 104 | BitradeX |
AVAX/USDT | $14.34 | $5,513,470 | 23:51:11 10/12/2025 |
| 105 |  BITmarkets |
AVAX/USDT | $14.30 | $5,499,161 | 00:00:16 11/12/2025 |
| 106 |  B2Z Exchange |
AVAX/USD | $14.30 | $5,498,985 | 00:00:16 11/12/2025 |
| 107 | Binance |
AVAX/USD | $14.35 | $5,298,710 | 23:54:51 10/12/2025 |
| 108 |  XT.COM |
AVAX/USDT | $14.31 | $5,158,005 | 23:57:07 10/12/2025 |
| 109 | Echobit |
AVAX/USDT | $14.31 | $5,150,975 | 23:57:08 10/12/2025 |
| 110 | BlockFin |
AVAX/USDT | $14.29 | $5,024,524 | 00:00:11 11/12/2025 |
| 111 | KuCoin |
AVAX/USDT | $14.35 | $4,896,432 | 23:54:18 10/12/2025 |
| 112 |  EdgeX |
AVAX/USD | $14.31 | $4,788,839 | 00:03:15 11/12/2025 |
| 113 | BTCC |
AVAX/USDT | $14.32 | $4,728,887 | 23:57:09 10/12/2025 |
| 114 | MGBX |
AVAX/USDT | $14.30 | $4,571,156 | 00:00:17 11/12/2025 |
| 115 | Zoomex |
AVAX/USDT | $14.36 | $4,495,266 | 23:54:17 10/12/2025 |
| 116 |  BitTap |
AVAX/USDT | $14.30 | $4,370,947 | 00:00:25 11/12/2025 |
| 117 |  AstralX |
AVAX/USDT | $14.30 | $4,345,335 | 00:00:20 11/12/2025 |
| 118 |  Phemex |
AVAX/USDT | $14.31 | $4,055,444 | 23:57:17 10/12/2025 |
| 119 | Biconomy.com |
AVAX/USDT | $14.31 | $3,984,597 | 23:57:07 10/12/2025 |
| 120 |  Grvt |
AVAX/USDT | $14.30 | $3,949,240 | 00:03:17 11/12/2025 |
| 121 |  Paribu |
AVAX/TRY | $14.30 | $3,898,233 | 00:01:53 11/12/2025 |
| 122 |  Bitstamp by Robinhood |
AVAX/USD | $14.31 | $3,867,102 | 23:59:23 10/12/2025 |
| 123 |  BingX |
AVAX/USDT | $14.30 | $3,826,364 | 23:57:07 10/12/2025 |
| 124 | WEEX |
AVAX/USDT | $14.31 | $3,707,199 | 23:57:09 10/12/2025 |
| 125 |  GroveX |
AVAX/USDT | $14.32 | $3,696,372 | 23:57:08 10/12/2025 |
| 126 | Binance |
AVAX/TRY | $14.32 | $3,695,576 | 23:56:42 10/12/2025 |
| 127 | Toobit |
AVAX/USDT | $14.31 | $3,669,002 | 23:57:08 10/12/2025 |
| 128 | CRMClick |
AVAX/USDT | $14.29 | $3,648,963 | 23:57:16 10/12/2025 |
| 129 | HTX |
AVAX/USDT | $14.29 | $3,648,431 | 23:57:18 10/12/2025 |
| 130 | Ju.com |
AVAX/USDT | $14.34 | $3,486,326 | 23:45:08 10/12/2025 |
| 131 |  Bitcastle |
AVAX/USDT | $14.30 | $3,315,142 | 00:00:22 11/12/2025 |
| 132 |  Cryptomus |
AVAX/USDT | $14.31 | $3,298,615 | 00:00:10 11/12/2025 |
| 133 |  Upbit |
AVAX/KRW | $14.49 | $3,149,847 | 23:56:23 10/12/2025 |
| 134 |  BloFin |
AVAX/USDT | $14.30 | $3,061,191 | 23:57:07 10/12/2025 |
| 135 | Tapbit |
AVAX/USDT | $14.30 | $3,055,783 | 23:57:08 10/12/2025 |
| 136 |  Pionex |
AVAX/USDT | $14.31 | $2,846,796 | 23:57:16 10/12/2025 |
| 137 | BitMart |
AVAX/USDT | $14.35 | $2,820,662 | 23:57:08 10/12/2025 |
| 138 |  THORChain |
AVAX/RUNE | $14.23 | $2,816,043 | 23:57:08 10/12/2025 |
| 139 | Paribu |
AVAX/USDT | $14.30 | $2,744,254 | 00:01:53 11/12/2025 |
| 140 |  BYDFi |
AVAX/USDT | $14.30 | $2,678,592 | 00:00:08 11/12/2025 |
| 141 | Dexalot |
AVAX/USDT | $14.33 | $2,641,170 | 23:57:08 10/12/2025 |
| 142 | BloFin |
AVAX/USDT | $14.33 | $2,571,788 | 23:45:16 10/12/2025 |
| 143 | Bitget |
AVAX/USDT | $14.37 | $2,526,500 | 23:54:07 10/12/2025 |
| 144 | Bitunix |
AVAX/USDT | $14.31 | $2,515,211 | 23:57:08 10/12/2025 |
| 145 |  Azbit |
AVAX/USDT | $14.32 | $2,380,588 | 23:57:07 10/12/2025 |
| 146 | KCEX |
AVAX/USDC | $14.31 | $2,369,056 | 23:57:16 10/12/2025 |
| 147 |  Binance TR |
AVAX/TRY | $14.32 | $2,318,776 | 23:57:08 10/12/2025 |
| 148 | OrangeX |
AVAX/USDT | $14.35 | $2,302,373 | 23:54:11 10/12/2025 |
| 149 |  BitKan |
AVAX/USDT | $14.31 | $2,255,876 | 00:00:09 11/12/2025 |
| 150 | CoinUp.io |
AVAX/USDT | $14.36 | $2,251,607 | 23:54:17 10/12/2025 |
| 151 | AscendEX |
AVAX/USDT | $14.35 | $2,216,414 | 23:54:09 10/12/2025 |
| 152 | BTSE |
AVAX/USDT | $14.37 | $2,206,764 | 23:54:11 10/12/2025 |
| 153 | Tebbit |
AVAX/USDT | $14.32 | $2,157,547 | 00:00:08 11/12/2025 |
| 154 |  Coinbase International Exchange |
AVAX/USDC | $14.31 | $2,094,685 | 00:00:16 11/12/2025 |
| 155 |  PrimeXBT |
AVAX/USDT | $14.30 | $2,067,477 | 00:00:15 11/12/2025 |
| 156 | BITmarkets |
AVAX/USD | $14.31 | $2,043,727 | 00:00:10 11/12/2025 |
| 157 | B2Z Exchange |
AVAX/USD | $14.31 | $2,043,727 | 00:00:11 11/12/2025 |
| 158 | Phemex |
AVAX/USDT | $14.32 | $2,018,449 | 23:57:13 10/12/2025 |
| 159 | B2Z Exchange |
AVAX/USDT | $14.31 | $1,989,357 | 00:00:11 11/12/2025 |
| 160 | BITmarkets |
AVAX/USDT | $14.31 | $1,989,344 | 00:00:10 11/12/2025 |
| 161 |  AIA Exchange |
AVAX/USDT | $14.31 | $1,958,104 | 00:00:12 11/12/2025 |
| 162 | Binance |
AVAX/BTC | $14.31 | $1,952,554 | 23:56:42 10/12/2025 |
| 163 |  PointPay |
AVAX/USDT | $14.36 | $1,946,539 | 23:54:11 10/12/2025 |
| 164 |  UEEx |
AVAX/USDT | $14.30 | $1,900,787 | 00:00:12 11/12/2025 |
| 165 |  Kraken |
AVAX/USD | $14.31 | $1,858,168 | 23:59:25 10/12/2025 |
| 166 | Hotcoin |
AVAX/USD | $14.30 | $1,829,614 | 23:57:18 10/12/2025 |
| 167 | Pionex |
AVAX/USDT | $14.31 | $1,813,766 | 23:57:08 10/12/2025 |
| 168 | BYDFi |
AVAX/USDT | $14.34 | $1,804,932 | 00:00:17 11/12/2025 |
| 169 |  GMX (Avalanche) |
AVAX/USD | $13.68 | $1,709,286 | 19:27:17 09/12/2025 |
| 170 | BitbabyExchange |
AVAX/USDT | $14.30 | $1,700,699 | 00:00:08 11/12/2025 |
| 171 | Gate |
AVAX/USDT | $14.31 | $1,695,163 | 23:56:54 10/12/2025 |
| 172 | Aivora Exchange |
AVAX/USDT | $14.30 | $1,675,150 | 00:00:12 11/12/2025 |
| 173 |  BigONE |
AVAX/USDT | $14.31 | $1,659,585 | 23:57:07 10/12/2025 |
| 174 |  HitBTC |
AVAX/USDT | $14.36 | $1,593,249 | 23:54:07 10/12/2025 |
| 175 |  Picol |
AVAX/USDT | $14.31 | $1,583,851 | 00:00:12 11/12/2025 |
| 176 |  Mandala Exchange |
AVAX/USDT | $14.31 | $1,568,153 | 00:00:11 11/12/2025 |
| 177 |  FMFW.io |
AVAX/USDT | $14.31 | $1,568,148 | 00:00:15 11/12/2025 |
| 178 |  Gleec BTC |
AVAX/USDT | $14.31 | $1,568,060 | 00:00:08 11/12/2025 |
| 179 | MEXC |
AVAX/EUR | $14.36 | $1,555,506 | 23:54:11 10/12/2025 |
| 180 |  Bibox |
AVAX/USDT | $18.14 | $1,555,012 | 00:00:13 11/12/2025 |
| 181 | EasiCoin |
AVAX/USDT | $14.30 | $1,405,045 | 00:00:08 11/12/2025 |
| 182 | Koinbay |
AVAX/USDT | $14.36 | $1,385,120 | 23:54:10 10/12/2025 |
| 183 | CZR Exchange |
AVAX/USDT | $14.30 | $1,355,385 | 00:00:12 11/12/2025 |
| 184 | YEX |
AVAX/USD | $14.29 | $1,342,643 | 00:00:17 11/12/2025 |
| 185 | Millionero |
AVAX/USDC | $14.32 | $1,335,802 | 00:00:10 11/12/2025 |
| 186 | MEXC |
AVAX/USDC | $14.32 | $1,287,252 | 23:57:07 10/12/2025 |
| 187 | WhiteBIT |
AVAX/USDC | $14.31 | $1,201,191 | 23:54:11 10/12/2025 |
| 188 |  CoinEx |
AVAX/USDT | $14.31 | $1,166,785 | 23:59:23 10/12/2025 |
| 189 | BitbabyExchange |
AVAX/USDC | $14.30 | $1,159,345 | 00:00:16 11/12/2025 |
| 190 |  All InX |
AVAX/USDT | $14.31 | $1,137,873 | 00:00:11 11/12/2025 |
| 191 | Gleec BTC |
AVAX/USDT | $14.34 | $1,126,568 | 00:00:16 11/12/2025 |
| 192 | HitBTC |
AVAX/USDT | $14.34 | $1,126,044 | 23:57:20 10/12/2025 |
| 193 | Mandala Exchange |
AVAX/USDT | $14.31 | $1,125,731 | 00:00:17 11/12/2025 |
| 194 | SunX |
AVAX/USDT | $14.30 | $1,120,838 | 00:00:18 11/12/2025 |
| 195 |  BitxEX |
AVAX/USDT | $14.30 | $1,119,843 | 00:00:16 11/12/2025 |
| 196 |  Bit2Me |
AVAX/USDC | $14.32 | $1,112,387 | 23:57:11 10/12/2025 |
| 197 |  LeveX |
AVAX/USDT | $14.30 | $1,111,226 | 00:00:16 11/12/2025 |
| 198 |  Dex-Trade |
AVAX/USDT | $14.33 | $1,049,275 | 23:57:08 10/12/2025 |
| 199 | KCEX |
AVAX/USDT | $14.32 | $1,022,655 | 23:57:11 10/12/2025 |
| 200 | XT.COM |
AVAX/USDC | $14.31 | $1,011,881 | 23:57:07 10/12/2025 |
| 201 |  BtcTurk | Kripto |
AVAX/TRY | $14.31 | $1,002,662 | 23:57:23 10/12/2025 |
| 202 | Phemex |
AVAX/USDC | $14.30 | $1,001,774 | 23:57:17 10/12/2025 |
| 203 | Ju.com |
AVAX/USDC | $14.32 | $947,782 | 23:45:08 10/12/2025 |
| 204 | Bitrue |
AVAX/USDT | $14.32 | $947,582 | 23:57:07 10/12/2025 |
| 205 | Bitrue |
AVAX/XRP | $14.34 | $942,953 | 23:57:07 10/12/2025 |
| 206 | Bitrue |
AVAX/USD1 | $14.32 | $918,302 | 23:57:07 10/12/2025 |
| 207 |  Crypto.com Exchange |
AVAX/USDT | $14.32 | $908,231 | 23:48:10 10/12/2025 |
| 208 |  HyperPay Futures |
AVAX/USDT | $14.31 | $895,547 | 00:03:18 11/12/2025 |
| 209 |  SuperEx |
AVAX/USDT | $14.33 | $822,290 | 00:00:11 11/12/2025 |
| 210 |  ZKE |
AVAX/USDT | $14.30 | $813,231 | 00:00:13 11/12/2025 |
| 211 |  Bitfinex |
AVAX/USDT | $14.31 | $809,809 | 23:57:15 10/12/2025 |
| 212 |  Aster |
AVAX/USDT | $14.34 | $791,593 | 23:54:15 10/12/2025 |
| 213 | Crypto.com Exchange |
AVAX/USD | $14.32 | $777,775 | 23:48:10 10/12/2025 |
| 214 | Bitrue |
AVAX/SOL | $14.31 | $775,997 | 23:57:07 10/12/2025 |
| 215 |  Bithumb |
AVAX/KRW | $14.47 | $764,664 | 23:59:54 10/12/2025 |
| 216 |  Bitvavo |
AVAX/EUR | $14.35 | $761,320 | 23:57:08 10/12/2025 |
| 217 | MEXC |
AVAX/USD | $14.30 | $753,030 | 23:57:17 10/12/2025 |
| 218 | Bitstamp by Robinhood |
AVAX/EUR | $14.32 | $748,578 | 23:59:53 10/12/2025 |
| 219 | TruBit Pro Exchange |
AVAX/USDT | $14.28 | $748,532 | 00:00:07 11/12/2025 |
| 220 |  Nivex |
AVAX/USDT | $14.30 | $743,020 | 00:00:12 11/12/2025 |
| 221 |  C-Patex |
AVAX/USDT | $14.31 | $727,895 | 23:57:08 10/12/2025 |
| 222 |  BIT |
AVAX/USDT | $14.31 | $716,152 | 23:59:57 10/12/2025 |
| 223 |  TGEX |
AVAX/USDT | $14.36 | $712,517 | 23:54:15 10/12/2025 |
| 224 | Binance |
AVAX/FDUSD | $14.36 | $711,626 | 23:56:54 10/12/2025 |
| 225 | Gate |
AVAX/USDC | $14.32 | $706,960 | 23:56:54 10/12/2025 |
| 226 |  Antarctic |
AVAX/USDT | $14.31 | $705,299 | 00:03:20 11/12/2025 |
| 227 | Dexalot |
sAVAX/AVAX | $17.69 | $691,791 | 23:57:08 10/12/2025 |
| 228 | Bybit |
AVAX/USDC | $14.35 | $679,826 | 23:54:12 10/12/2025 |
| 229 |  BiFinance |
AVAX/USDT | $14.31 | $672,152 | 23:57:11 10/12/2025 |
| 230 |  ICRYPEX |
AVAX/USDT | $14.26 | $670,628 | 00:00:11 11/12/2025 |
| 231 | WEEX |
AVAX/USDC | $14.31 | $619,428 | 23:57:09 10/12/2025 |
| 232 | BitTap |
AVAX/USDT | $14.32 | $573,941 | 00:00:13 11/12/2025 |
| 233 | OKX |
AVAX/USD | $14.32 | $553,660 | 23:55:54 10/12/2025 |
| 234 | Azbit |
AVAX/USDC | $14.33 | $533,463 | 23:57:07 10/12/2025 |
| 235 |  Fastex |
AVAX/USDT | $14.31 | $532,084 | 23:57:08 10/12/2025 |
| 236 | PointPay |
AVAX/USDC | $14.36 | $531,112 | 23:54:11 10/12/2025 |
| 237 | TruBit Pro Exchange |
AVAX/MMXN | $14.33 | $524,138 | 00:00:07 11/12/2025 |
| 238 | BtcTurk | Kripto |
AVAX/USDT | $14.34 | $501,953 | 23:57:23 10/12/2025 |
| 239 |  Nonkyc.io Exchange |
AVAX/USDT | $14.31 | $493,423 | 00:00:11 11/12/2025 |
| 240 | BitbabyExchange |
AVAX/USDC | $14.31 | $488,200 | 00:00:08 11/12/2025 |
| 241 |  SunX |
AVAX/USDT | $14.30 | $480,301 | 00:03:17 11/12/2025 |
| 242 | LeveX |
AVAX/USDC | $14.31 | $474,087 | 00:00:11 11/12/2025 |
| 243 |  Niza.io |
AVAX/USD | $14.36 | $472,284 | 23:54:11 10/12/2025 |
| 244 | Fastex |
AVAX/USDC | $14.29 | $461,233 | 23:57:08 10/12/2025 |
| 245 |  HashKey Exchange |
AVAX/USD | $14.34 | $457,882 | 23:57:08 10/12/2025 |
| 246 | MEXC |
AVAX/USDC | $14.36 | $423,958 | 23:54:17 10/12/2025 |
| 247 | Kraken |
AVAX/USDC | $14.33 | $417,232 | 23:59:54 10/12/2025 |
| 248 |  Extended |
AVAX/USD | $14.28 | $414,261 | 00:03:16 11/12/2025 |
| 249 | Coinbase Exchange |
AVAX/BTC | $14.30 | $404,512 | 23:56:30 10/12/2025 |
| 250 | Kraken |
AVAX/EUR | $14.32 | $402,823 | 23:59:54 10/12/2025 |
| 251 | Bit2Me |
AVAX/EUR | $14.32 | $402,773 | 23:57:11 10/12/2025 |
| 252 |  ADEN |
AVAX/USDT | $14.30 | $389,280 | 00:03:36 11/12/2025 |
| 253 |  EnclaveX |
AVAX/USD | $14.31 | $386,804 | 00:03:17 11/12/2025 |
| 254 | Cofinex |
AVAX/USD | $14.30 | $375,820 | 00:00:15 11/12/2025 |
| 255 | Binance |
AVAX/ETH | $14.30 | $363,183 | 23:56:54 10/12/2025 |
| 256 |  Blynex |
AVAX/USDT | $14.30 | $359,206 | 00:00:11 11/12/2025 |
| 257 | Coinbase Exchange |
AVAX/EUR | $14.32 | $353,865 | 23:56:59 10/12/2025 |
| 258 | Gate |
AVAX/USDT | $14.35 | $349,403 | 23:54:50 10/12/2025 |
| 259 | BIT |
AVAX/USDT | $14.35 | $347,235 | 00:00:53 11/12/2025 |
| 260 | Poloniex |
AVAX/USDT | $14.31 | $330,513 | 00:00:15 11/12/2025 |
| 261 |  SecondBTC |
AVAX/USDT | $14.32 | $328,015 | 00:00:07 11/12/2025 |
| 262 |  Defx |
AVAX/USDC | $14.31 | $324,868 | 00:03:16 11/12/2025 |
| 263 |  Bitbank |
AVAX/JPY | $14.36 | $319,428 | 23:57:07 10/12/2025 |
| 264 | Bitunix |
AVAX/USD | $14.30 | $317,901 | 23:57:16 10/12/2025 |
| 265 | Nivex |
AVAX/USDT | $14.30 | $285,737 | 00:00:18 11/12/2025 |
| 266 |  Paradex |
AVAX/USD | $14.30 | $285,626 | 00:03:16 11/12/2025 |
| 267 |  Koinpark |
AVAX/USDT | $14.31 | $282,841 | 00:00:08 11/12/2025 |
| 268 | Bitrue |
AVAX/USDC | $14.33 | $264,447 | 23:57:07 10/12/2025 |
| 269 | Binance |
AVAX/EUR | $14.34 | $255,574 | 23:56:42 10/12/2025 |
| 270 |  OpenOcean |
AVAX/USDC.e | $14.22 | $254,528 | 23:57:07 10/12/2025 |
| 271 | CoinCatch |
AVAX/USDT | $14.31 | $248,804 | 00:00:11 11/12/2025 |
| 272 |  Bitazza |
AVAX/USDT | $14.35 | $245,389 | 00:00:10 11/12/2025 |
| 273 | Crypto.com Exchange |
AVAX/USD | $14.37 | $245,096 | 23:54:18 10/12/2025 |
| 274 |  Deribit |
AVAX/USDC | $14.34 | $244,307 | 23:33:50 10/12/2025 |
| 275 | Coinbase Exchange |
AVAX/USDT | $14.33 | $223,781 | 23:56:59 10/12/2025 |
| 276 | Cofinex |
AVAX/USDC | $14.30 | $194,876 | 00:00:15 11/12/2025 |
| 277 |  Delta Exchange |
AVAX/USDT | $14.31 | $191,990 | 00:00:18 11/12/2025 |
| 278 | LeveX |
AVAX/USDC | $14.30 | $178,324 | 00:00:16 11/12/2025 |
| 279 | BYDFi |
AVAX/USDC | $14.31 | $175,287 | 00:00:08 11/12/2025 |
| 280 |  Gemini |
AVAX/GUSD | $14.32 | $172,973 | 23:59:53 10/12/2025 |
| 281 | Gemini |
AVAX/USD | $14.32 | $172,973 | 23:59:53 10/12/2025 |
| 282 | Gemini |
AVAX/USDC | $14.31 | $172,973 | 23:59:54 10/12/2025 |
| 283 |  Bybit EU |
AVAX/USDC | $14.37 | $161,849 | 23:54:10 10/12/2025 |
| 284 | LeveX |
AVAX/USDT | $14.31 | $159,162 | 00:00:11 11/12/2025 |
| 285 | WhiteBIT |
AVAX/TRY | $14.37 | $155,894 | 23:54:11 10/12/2025 |
| 286 | BYDFi |
AVAX/USDC | $14.34 | $154,477 | 00:00:17 11/12/2025 |
| 287 |  BitMEX |
AVAX/USD | $14.41 | $153,297 | 23:57:19 10/12/2025 |
| 288 |  GMX (Arbitrum) |
AVAX/USD | $13.67 | $152,152 | 19:27:23 09/12/2025 |
| 289 |  Coincall |
AVAX/USD | $14.30 | $151,116 | 00:03:16 11/12/2025 |
| 290 | BITmarkets |
AVAX/USDC | $14.31 | $146,143 | 00:00:10 11/12/2025 |
| 291 | B2Z Exchange |
AVAX/USDC | $14.31 | $146,141 | 00:00:11 11/12/2025 |
| 292 |  Bullish |
AVAX/USDC | $14.36 | $142,219 | 23:54:10 10/12/2025 |
| 293 | OpenOcean |
USDC.e/AVAX | $0.9926 | $140,693 | 23:57:07 10/12/2025 |
| 294 | Bybit EU |
AVAX/EUR | $14.35 | $138,435 | 23:54:10 10/12/2025 |
| 295 |  Pacifica |
AVAX/USD | $14.31 | $125,845 | 00:03:15 11/12/2025 |
| 296 | Bitget |
AVAX/USDC | $14.35 | $120,533 | 23:54:07 10/12/2025 |
| 297 |  WOO X |
AVAX/USDT | $14.36 | $118,025 | 23:54:15 10/12/2025 |
| 298 |  ONUS Pro |
AVAX/USDT | $14.34 | $117,457 | 23:51:16 10/12/2025 |
| 299 | BitMEX |
AVAX/USDT | $14.32 | $110,422 | 23:57:19 10/12/2025 |
| 300 | WhiteBIT |
AVAX/EUR | $14.34 | $108,232 | 23:54:11 10/12/2025 |
Thông tin thị trường giao dịch Avalanche (AVAX)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch AVAX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 905 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 00:00:18 11/12/2025, cặp giao dịch AVAX/USDT tại sàn Darkex Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $262,722,518 với tỷ giá $14.30.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AVAX.
Cặp: Tên cặp giao dịch AVAX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AVAX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.