Thị trường Avalanche (AVAX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | AVAX/USDT | $9.19 | $235,821,117 | 04:54:16 09/04/2026 | |
| 2 | AVAX/USDT | $9.20 | $181,660,381 | 04:42:10 09/04/2026 | |
| 3 | AVAX/USDT | $9.18 | $179,157,348 | 04:57:15 09/04/2026 | |
| 4 | AVAX/USDT | $9.18 | $154,154,218 | 04:57:17 09/04/2026 | |
| 5 | AVAX/USD | $9.19 | $151,609,128 | 04:54:17 09/04/2026 | |
| 6 | AVAX/USDT | $9.18 | $145,989,603 | 04:57:16 09/04/2026 | |
| 7 | AVAX/USDT | $37.50 | $137,214,727 | 04:57:15 09/04/2026 | |
| 8 | AVAX/USDT | $9.18 | $131,482,362 | 05:00:16 09/04/2026 | |
| 9 | AVAX/USDT | $9.18 | $117,666,515 | 05:00:16 09/04/2026 | |
| 10 | AVAX/USDT | $9.18 | $117,115,593 | 05:00:17 09/04/2026 | |
| 11 | AVAX/USDT | $9.20 | $106,494,524 | 04:54:26 09/04/2026 | |
| 12 | AVAX/USDT | $9.18 | $98,480,427 | 04:57:15 09/04/2026 | |
| 13 | AVAX/USDT | $9.19 | $96,613,964 | 04:57:16 09/04/2026 | |
| 14 | AVAX/USDT | $9.18 | $89,345,029 | 04:57:17 09/04/2026 | |
| 15 | AVAX/USDT | $9.19 | $73,915,847 | 04:54:16 09/04/2026 | |
| 16 | AVAX/USDT | $9.19 | $73,753,530 | 05:00:16 09/04/2026 | |
| 17 | AVAX/USDT | $9.19 | $73,753,530 | 05:00:16 09/04/2026 | |
| 18 | AVAX/USDT | $9.18 | $72,392,977 | 04:57:16 09/04/2026 | |
| 19 | AVAX/USDT | $9.19 | $60,894,709 | 05:00:12 09/04/2026 | |
| 20 | AVAX/USDT | $9.19 | $60,894,709 | 05:00:12 09/04/2026 | |
| 21 | AVAX/USDT | $9.19 | $59,226,035 | 04:57:15 09/04/2026 | |
| 22 | AVAX/USDT | $9.18 | $57,214,196 | 05:00:15 09/04/2026 | |
| 23 | AVAX/USDT | $9.17 | $55,637,822 | 04:57:15 09/04/2026 | |
| 24 | AVAX/USDT | $9.19 | $55,141,766 | 04:54:16 09/04/2026 | |
| 25 | AVAX/USDT | $9.18 | $40,361,723 | 04:56:54 09/04/2026 | |
| 26 | AVAX/USDT | $9.18 | $37,334,300 | 04:57:15 09/04/2026 | |
| 27 | AVAX/USD | $9.18 | $36,155,106 | 05:00:15 09/04/2026 | |
| 28 | AVAX/USDT | $9.18 | $36,130,786 | 05:00:15 09/04/2026 | |
| 29 | AVAX/USDT | $9.18 | $35,554,115 | 04:57:17 09/04/2026 | |
| 30 | AVAX/USDT | $9.19 | $32,965,231 | 04:55:23 09/04/2026 | |
| 31 | AVAX/USDT | $9.18 | $32,133,975 | 04:57:16 09/04/2026 | |
| 32 | AVAX/USDT | $9.18 | $31,771,578 | 05:00:13 09/04/2026 | |
| 33 | AVAX/USDT | $9.18 | $31,656,636 | 05:00:16 09/04/2026 | |
| 34 | AVAX/USDT | $9.18 | $31,529,432 | 04:57:16 09/04/2026 | |
| 35 | AVAX/USDT | $9.18 | $31,224,659 | 05:00:16 09/04/2026 | |
| 36 | AVAX/USDT | $9.19 | $30,588,422 | 04:57:12 09/04/2026 | |
| 37 | AVAX/USDT | $9.18 | $29,529,761 | 04:57:15 09/04/2026 | |
| 38 | AVAX/USDT | $9.19 | $28,946,634 | 04:54:15 09/04/2026 | |
| 39 | AVAX/USDT | $9.18 | $28,809,245 | 04:57:15 09/04/2026 | |
| 40 | AVAX/USDT | $9.18 | $26,941,841 | 04:57:16 09/04/2026 | |
| 41 | AVAX/USDT | $9.18 | $25,884,994 | 04:57:10 09/04/2026 | |
| 42 | AVAX/USDT | $9.18 | $25,441,747 | 05:00:10 09/04/2026 | |
| 43 | AVAX/USDT | $9.19 | $25,103,760 | 05:00:09 09/04/2026 | |
| 44 | AVAX/USDT | $9.19 | $25,088,543 | 04:54:19 09/04/2026 | |
| 45 | AVAX/USDT | $9.19 | $24,662,446 | 04:54:15 09/04/2026 | |
| 46 | AVAX/USDT | $9.18 | $24,206,315 | 04:57:18 09/04/2026 | |
| 47 | AVAX/USDT | $9.18 | $23,613,954 | 05:00:12 09/04/2026 | |
| 48 | AVAX/USDT | $9.20 | $22,758,647 | 04:42:15 09/04/2026 | |
| 49 | AVAX/USDT | $9.18 | $22,465,113 | 04:57:18 09/04/2026 | |
| 50 | AVAX/USDT | $9.18 | $20,370,681 | 04:57:15 09/04/2026 | |
| 51 | AVAX/USDT | $9.18 | $20,177,288 | 04:57:08 09/04/2026 | |
| 52 | AVAX/USDT | $9.18 | $20,027,137 | 04:57:08 09/04/2026 | |
| 53 | AVAX/USDT | $9.18 | $19,950,477 | 05:00:16 09/04/2026 | |
| 54 | AVAX/USDT | $9.19 | $19,442,479 | 04:54:16 09/04/2026 | |
| 55 | AVAX/USDT | $9.19 | $19,297,214 | 05:00:09 09/04/2026 | |
| 56 | AVAX/USDT | $9.18 | $18,089,581 | 04:57:08 09/04/2026 | |
| 57 | AVAX/USDT | $9.19 | $18,039,023 | 05:00:09 09/04/2026 | |
| 58 | AVAX/USDT | $9.19 | $17,995,818 | 05:00:12 09/04/2026 | |
| 59 | AVAX/USDT | $9.19 | $17,923,882 | 05:00:09 09/04/2026 | |
| 60 | AVAX/USDT | $9.18 | $17,393,950 | 05:00:25 09/04/2026 | |
| 61 | AVAX/USDT | $9.18 | $16,519,544 | 04:57:15 09/04/2026 | |
| 62 | AVAX/USDT | $9.18 | $15,653,663 | 04:57:10 09/04/2026 | |
| 63 | AVAX/USDT | $9.18 | $15,564,784 | 04:57:15 09/04/2026 | |
| 64 | AVAX/USDT | $9.18 | $15,034,965 | 04:54:16 09/04/2026 | |
| 65 | AVAX/USDT | $9.18 | $15,017,154 | 04:57:18 09/04/2026 | |
| 66 | AVAX/USDT | $9.18 | $14,951,055 | 05:00:15 09/04/2026 | |
| 67 | AVAX/USDT | $9.20 | $14,611,424 | 04:42:10 09/04/2026 | |
| 68 | AVAX/USDC | $9.19 | $14,277,000 | 04:54:16 09/04/2026 | |
| 69 | AVAX/USDT | $9.18 | $12,494,191 | 05:00:15 09/04/2026 | |
| 70 | AVAX/USDT | $9.20 | $12,398,282 | 04:57:07 09/04/2026 | |
| 71 | AVAX/USDT | $9.19 | $12,320,054 | 04:57:12 09/04/2026 | |
| 72 | AVAX/USDT | $9.18 | $12,121,911 | 04:57:15 09/04/2026 | |
| 73 | AVAX/USDT | $9.19 | $11,786,376 | 05:00:11 09/04/2026 | |
| 74 | AVAX/USDT | $9.18 | $11,757,010 | 04:57:10 09/04/2026 | |
| 75 | AVAX/USDT | $9.18 | $11,096,927 | 05:00:15 09/04/2026 | |
| 76 | AVAX/USDT | $9.18 | $11,089,794 | 04:57:15 09/04/2026 | |
| 77 | AVAX/USDT | $9.18 | $11,010,863 | 04:57:16 09/04/2026 | |
| 78 | AVAX/USDT | $9.18 | $10,882,033 | 04:57:07 09/04/2026 | |
| 79 | AVAX/USDT | $9.17 | $10,843,940 | 05:00:16 09/04/2026 | |
| 80 | AVAX/USDT | $9.18 | $10,816,518 | 04:57:07 09/04/2026 | |
| 81 | AVAX/USDT | $9.19 | $10,740,352 | 04:57:11 09/04/2026 | |
| 82 | AVAX/USDT | $9.21 | $10,663,736 | 04:54:08 09/04/2026 | |
| 83 | AVAX/USDT | $9.17 | $10,344,324 | 05:00:08 09/04/2026 | |
| 84 | AVAX/USDT | $9.18 | $10,249,328 | 04:57:10 09/04/2026 | |
| 85 | AVAX/USDT | $9.19 | $10,239,587 | 04:54:12 09/04/2026 | |
| 86 | AVAX/USDT | $9.18 | $9,828,734 | 05:00:16 09/04/2026 | |
| 87 | AVAX/USDT | $9.21 | $9,729,963 | 04:59:53 09/04/2026 | |
| 88 | AVAX/USDT | $9.18 | $9,403,100 | 04:57:07 09/04/2026 | |
| 89 | AVAX/USDT | $9.18 | $9,337,341 | 04:57:10 09/04/2026 | |
| 90 | AVAX/USD | $9.19 | $9,180,427 | 04:57:00 09/04/2026 | |
| 91 | AVAX/USDT | $9.19 | $9,057,547 | 04:54:11 09/04/2026 | |
| 92 | AVAX/USDT | $9.18 | $8,872,593 | 04:57:15 09/04/2026 | |
| 93 | AVAX/USDT | $9.20 | $8,493,844 | 04:54:10 09/04/2026 | |
| 94 | AVAX/USDT | $9.18 | $8,488,288 | 05:00:10 09/04/2026 | |
| 95 | AVAX/USDT | $9.19 | $8,080,135 | 04:54:07 09/04/2026 | |
| 96 | AVAX/USDT | $9.19 | $7,991,760 | 05:00:11 09/04/2026 | |
| 97 | AVAX/USDT | $9.18 | $7,954,417 | 04:57:16 09/04/2026 | |
| 98 | AVAX/USDT | $9.20 | $7,443,806 | 04:57:12 09/04/2026 | |
| 99 | AVAX/USD | $9.18 | $7,398,807 | 04:57:26 09/04/2026 | |
| 100 | AVAX/USDT | $9.19 | $7,355,909 | 04:56:54 09/04/2026 | |
| 101 | AVAX/USDT | $9.19 | $7,288,142 | 05:00:15 09/04/2026 | |
| 102 | AVAX/USDT | $9.18 | $7,104,969 | 04:57:15 09/04/2026 | |
| 103 | AVAX/USDT | $9.18 | $6,685,445 | 05:00:11 09/04/2026 | |
| 104 | AVAX/USDT | $9.18 | $6,319,709 | 05:00:22 09/04/2026 | |
| 105 | AVAX/TRY | $9.19 | $6,276,039 | 04:56:54 09/04/2026 | |
| 106 | AVAX/USDT | $9.18 | $6,096,798 | 04:57:17 09/04/2026 | |
| 107 | AVAX/USDT | $9.18 | $5,939,911 | 04:57:15 09/04/2026 | |
| 108 | AVAXC/USDT | $9.19 | $5,818,221 | 05:00:08 09/04/2026 | |
| 109 | AVAX/USDT | $9.19 | $5,467,677 | 05:00:15 09/04/2026 | |
| 110 | AVAX/USDT | $9.19 | $5,368,167 | 04:54:16 09/04/2026 | |
| 111 | AVAX/USDT | $9.19 | $5,182,887 | 04:57:09 09/04/2026 | |
| 112 | AVAX/USDT | $9.18 | $5,174,377 | 04:51:16 09/04/2026 | |
| 113 | AVAX/USDT | $9.19 | $5,151,575 | 05:00:10 09/04/2026 | |
| 114 | AVAX/USDT | $9.19 | $5,017,948 | 04:54:12 09/04/2026 | |
| 115 | AVAX/USDT | $9.18 | $4,791,943 | 05:00:16 09/04/2026 | |
| 116 | AVAX/USDT | $9.19 | $4,644,958 | 04:57:10 09/04/2026 | |
| 117 | AVAX/TRY | $9.19 | $4,635,004 | 04:57:10 09/04/2026 | |
| 118 | AVAX/USDT | $9.18 | $4,596,997 | 05:00:19 09/04/2026 | |
| 119 | AVAX/USD | $9.19 | $4,584,833 | 05:00:16 09/04/2026 | |
| 120 | AVAX/USDC | $9.17 | $4,480,482 | 05:00:16 09/04/2026 | |
| 121 | AVAX/USDT | $9.18 | $4,460,087 | 05:00:17 09/04/2026 | |
| 122 | AVAX/USDT | $9.18 | $4,260,208 | 04:51:12 09/04/2026 | |
| 123 | AVAX/USD | $9.18 | $4,214,323 | 04:59:23 09/04/2026 | |
| 124 | AVAX/USD | $9.20 | $3,793,226 | 04:59:56 09/04/2026 | |
| 125 | AVAX/USD | $9.19 | $3,649,134 | 04:54:51 09/04/2026 | |
| 126 | AVAX/USDC | $9.19 | $3,624,409 | 04:56:54 09/04/2026 | |
| 127 | AVAX/USDT | $9.19 | $3,597,692 | 04:54:09 09/04/2026 | |
| 128 | AVAX/USDT | $9.18 | $3,532,088 | 04:57:08 09/04/2026 | |
| 129 | AVAX/USDC | $9.18 | $3,475,370 | 05:00:50 09/04/2026 | |
| 130 | AVAX/USDT | $9.19 | $3,388,251 | 04:56:54 09/04/2026 | |
| 131 | AVAX/USDT | $9.20 | $3,094,790 | 04:54:19 09/04/2026 | |
| 132 | AVAX/USDT | $9.17 | $3,033,269 | 04:57:07 09/04/2026 | |
| 133 | AVAX/USDT | $9.20 | $3,025,670 | 04:42:18 09/04/2026 | |
| 134 | AVAX/KRW | $9.24 | $2,957,118 | 04:56:23 09/04/2026 | |
| 135 | AVAX/USDT | $9.19 | $2,710,394 | 04:57:11 09/04/2026 | |
| 136 | AVAX/USDT | $9.18 | $2,685,192 | 05:00:09 09/04/2026 | |
| 137 | AVAX/USDC | $9.20 | $2,600,040 | 04:57:08 09/04/2026 | |
| 138 | AVAX/USDT | $9.19 | $2,583,822 | 04:54:12 09/04/2026 | |
| 139 | AVAX/USDC | $9.20 | $2,573,823 | 04:42:10 09/04/2026 | |
| 140 | AVAX/USD | $9.18 | $2,503,726 | 05:00:09 09/04/2026 | |
| 141 | AVAX/USD | $9.18 | $2,503,607 | 05:00:12 09/04/2026 | |
| 142 | AVAX/USDT | $9.19 | $2,393,302 | 05:00:16 09/04/2026 | |
| 143 | AVAX/USDT | $9.18 | $2,379,272 | 05:00:09 09/04/2026 | |
| 144 | AVAX/USDT | $9.18 | $2,375,731 | 04:57:08 09/04/2026 | |
| 145 | AVAX/USDT | $9.18 | $2,367,829 | 05:00:18 09/04/2026 | |
| 146 | AVAX/USDT | $9.19 | $2,352,769 | 04:54:13 09/04/2026 | |
| 147 | AVAX/USDT | $9.18 | $2,282,221 | 05:00:12 09/04/2026 | |
| 148 | AVAX/USDT | $9.19 | $2,253,486 | 05:00:15 09/04/2026 | |
| 149 | AVAX/USDT | $9.20 | $2,237,020 | 05:00:11 09/04/2026 | |
| 150 | AVAX/USDT | $9.22 | $2,150,016 | 04:57:07 09/04/2026 | |
| 151 | AVAX/USDT | $9.18 | $2,118,090 | 05:00:09 09/04/2026 | |
| 152 | AVAX/USDT | $9.18 | $2,114,694 | 04:57:08 09/04/2026 | |
| 153 | AVAX/EUR | $9.20 | $2,069,355 | 04:57:14 09/04/2026 | |
| 154 | AVAX/USDT | $9.18 | $2,030,802 | 05:00:18 09/04/2026 | |
| 155 | AVAX/USDT | $9.19 | $1,962,649 | 05:00:08 09/04/2026 | |
| 156 | AVAX/USDT | $9.18 | $1,926,582 | 05:00:16 09/04/2026 | |
| 157 | AVAX/USDT | $9.18 | $1,861,086 | 05:00:11 09/04/2026 | |
| 158 | AVAX/USDC | $9.17 | $1,850,702 | 04:57:08 09/04/2026 | |
| 159 | AVAX/USDT | $9.20 | $1,843,108 | 05:00:09 09/04/2026 | |
| 160 | AVAX/USDT | $9.19 | $1,841,541 | 04:57:10 09/04/2026 | |
| 161 | AVAX/USDT | $9.21 | $1,825,864 | 05:00:13 09/04/2026 | |
| 162 | AVAX/USDT | $9.19 | $1,748,772 | 04:59:54 09/04/2026 | |
| 163 | AVAX/USDT | $9.20 | $1,734,210 | 04:54:10 09/04/2026 | |
| 164 | AVAX/USDT | $9.18 | $1,732,313 | 05:00:16 09/04/2026 | |
| 165 | AVAX/USDC | $9.18 | $1,718,353 | 04:57:15 09/04/2026 | |
| 166 | AVAX/USDT | $9.21 | $1,687,603 | 04:42:10 09/04/2026 | |
| 167 | AVAX/USDT | $9.19 | $1,578,595 | 05:00:14 09/04/2026 | |
| 168 | AVAX/USDT | $9.19 | $1,578,309 | 05:00:12 09/04/2026 | |
| 169 | AVAX/USDT | $9.19 | $1,572,669 | 04:57:08 09/04/2026 | |
| 170 | AVAX/USDT | $9.18 | $1,557,269 | 04:57:09 09/04/2026 | |
| 171 | AVAX/USDT | $18.13 | $1,554,733 | 05:00:11 09/04/2026 | |
| 172 | AVAX/USDT | $9.18 | $1,438,114 | 04:57:16 09/04/2026 | |
| 173 | AVAX/USDT | $9.19 | $1,422,439 | 04:57:15 09/04/2026 | |
| 174 | AVAX/USDT | $9.19 | $1,357,722 | 04:57:09 09/04/2026 | |
| 175 | AVAX/TRY | $9.19 | $1,350,660 | 04:58:23 09/04/2026 | |
| 176 | AVAX/USDT | $9.18 | $1,322,668 | 05:00:15 09/04/2026 | |
| 177 | AVAX/TRY | $9.15 | $1,270,713 | 04:59:53 09/04/2026 | |
| 178 | AVAX/BTC | $9.18 | $1,248,855 | 04:56:42 09/04/2026 | |
| 179 | AVAX/USDT | $9.18 | $1,229,334 | 05:00:11 09/04/2026 | |
| 180 | AVAX/USDT | $9.18 | $1,207,727 | 05:00:15 09/04/2026 | |
| 181 | AVAX/USDT | $9.19 | $1,206,763 | 05:00:10 09/04/2026 | |
| 182 | AVAX/USDT | $9.19 | $1,179,768 | 04:54:15 09/04/2026 | |
| 183 | AVAX/KRW | $9.21 | $1,159,006 | 04:59:54 09/04/2026 | |
| 184 | AVAX/USDT | $9.19 | $1,128,164 | 04:54:10 09/04/2026 | |
| 185 | AVAX/USDT | $9.18 | $1,122,326 | 04:57:09 09/04/2026 | |
| 186 | AVAX/USDT | $9.20 | $1,121,915 | 05:00:07 09/04/2026 | |
| 187 | AVAX/XRP | $9.19 | $1,114,748 | 04:57:09 09/04/2026 | |
| 188 | AVAX/USD1 | $9.19 | $1,104,772 | 04:57:09 09/04/2026 | |
| 189 | AVAX/USD | $9.17 | $1,103,767 | 05:00:16 09/04/2026 | |
| 190 | AVAX/USDT | $9.18 | $1,082,824 | 04:57:07 09/04/2026 | |
| 191 | AVAX/USDT | $9.18 | $1,030,088 | 04:57:08 09/04/2026 | |
| 192 | AVAX/USD | $9.20 | $970,235 | 05:00:11 09/04/2026 | |
| 193 | AVAX/USDT | $9.19 | $962,219 | 04:58:23 09/04/2026 | |
| 194 | AVAX/USDT | $9.19 | $956,846 | 05:00:12 09/04/2026 | |
| 195 | AVAX/USDT | $9.19 | $948,875 | 05:00:10 09/04/2026 | |
| 196 | AVAX/EUR | $9.18 | $944,667 | 04:59:53 09/04/2026 | |
| 197 | AVAX/USDT | $9.18 | $866,493 | 05:00:20 09/04/2026 | |
| 198 | AVAX/EUR | $9.19 | $860,497 | 04:54:10 09/04/2026 | |
| 199 | AVAX/USDC | $9.19 | $858,339 | 05:00:15 09/04/2026 | |
| 200 | AVAX/USDC | $9.18 | $855,966 | 04:57:16 09/04/2026 | |
| 201 | AVAX/USDT | $9.18 | $838,695 | 04:57:08 09/04/2026 | |
| 202 | AVAX/SOL | $9.19 | $833,657 | 04:57:09 09/04/2026 | |
| 203 | AVAX/USDC | $9.18 | $832,295 | 04:57:17 09/04/2026 | |
| 204 | AVAX/USDT | $9.19 | $819,630 | 04:57:10 09/04/2026 | |
| 205 | AVAX/EUR | $9.19 | $812,712 | 04:57:08 09/04/2026 | |
| 206 | AVAX/USDT | $9.18 | $797,085 | 05:00:16 09/04/2026 | |
| 207 | AVAX/USD | $9.20 | $797,058 | 04:54:10 09/04/2026 | |
| 208 | AVAX/USDT | $9.19 | $787,270 | 04:54:10 09/04/2026 | |
| 209 | AVAX/USD | $9.18 | $771,042 | 04:57:18 09/04/2026 | |
| 210 | AVAX/USD | $8.88 | $751,261 | 15:18:15 04/04/2026 | |
| 211 | AVAX/USDT | $9.20 | $746,820 | 04:57:09 09/04/2026 | |
| 212 | AVAX/USDT | $9.18 | $746,654 | 05:00:09 09/04/2026 | |
| 213 | AVAX/USDT | $9.18 | $746,638 | 05:00:10 09/04/2026 | |
| 214 | AVAX/USDT | $9.18 | $739,414 | 04:54:11 09/04/2026 | |
| 215 | AVAX/USDC | $9.19 | $738,408 | 04:54:10 09/04/2026 | |
| 216 | AVAX/USDT | $9.19 | $720,354 | 04:57:08 09/04/2026 | |
| 217 | AVAX/USDC | $9.19 | $719,457 | 04:54:15 09/04/2026 | |
| 218 | AVAX/USDT | $9.33 | $713,613 | 21:03:08 08/04/2026 | |
| 219 | AVAX/USDC | $9.18 | $708,540 | 05:00:14 09/04/2026 | |
| 220 | AVAX/USDC | $9.18 | $708,411 | 05:00:12 09/04/2026 | |
| 221 | AVAX/USDC | $9.18 | $705,623 | 04:57:09 09/04/2026 | |
| 222 | AVAX/USDT | $9.18 | $684,031 | 05:00:17 09/04/2026 | |
| 223 | AVAX/USDT | $9.19 | $674,025 | 05:00:08 09/04/2026 | |
| 224 | AVAX/USD | $9.18 | $671,760 | 04:59:53 09/04/2026 | |
| 225 | AVAX/USDT | $9.18 | $648,505 | 05:00:20 09/04/2026 | |
| 226 | AVAX/USD | $9.19 | $630,351 | 04:54:16 09/04/2026 | |
| 227 | AVAX/USDT | $9.18 | $617,459 | 04:54:15 09/04/2026 | |
| 228 | AVAX/USDT | $9.18 | $614,005 | 05:00:15 09/04/2026 | |
| 229 | AVAX/USDT | $9.17 | $613,412 | 04:57:18 09/04/2026 | |
| 230 | AVAX/TRY | $9.18 | $598,483 | 04:57:08 09/04/2026 | |
| 231 | AVAX/USDT | $9.18 | $589,245 | 04:57:17 09/04/2026 | |
| 232 | AVAX/USDT | $9.18 | $589,074 | 05:00:10 09/04/2026 | |
| 233 | AVAX/EUR | $9.21 | $583,945 | 04:56:56 09/04/2026 | |
| 234 | AVAX/EUR | $9.20 | $581,659 | 04:57:08 09/04/2026 | |
| 235 | AVAX/TRY | $9.20 | $579,709 | 04:57:08 09/04/2026 | |
| 236 | AVAX/USDT | $9.18 | $543,812 | 05:00:18 09/04/2026 | |
| 237 | AVAX/USDT | $9.21 | $535,496 | 05:00:13 09/04/2026 | |
| 238 | AVAX/BTC | $9.18 | $503,562 | 05:00:12 09/04/2026 | |
| 239 | AVAX/USDT | $9.19 | $502,851 | 05:00:16 09/04/2026 | |
| 240 | AVAX/USD | $9.19 | $499,983 | 05:00:16 09/04/2026 | |
| 241 | AVAX/USDC | $9.17 | $466,079 | 04:57:10 09/04/2026 | |
| 242 | AVAX/USDC.e | $9.22 | $458,133 | 04:57:13 09/04/2026 | |
| 243 | AVAX/USD | $9.20 | $455,808 | 05:03:16 09/04/2026 | |
| 244 | AVAX/USDT | $9.19 | $450,462 | 04:59:53 09/04/2026 | |
| 245 | AVAX/USDT | $9.19 | $446,140 | 05:00:11 09/04/2026 | |
| 246 | AVAX/USDT | $9.18 | $431,446 | 05:00:18 09/04/2026 | |
| 247 | AVAX/USDT | $9.18 | $426,228 | 04:57:15 09/04/2026 | |
| 248 | AVAX/USDT | $9.17 | $425,592 | 05:00:13 09/04/2026 | |
| 249 | AVAX/USDC | $9.19 | $421,101 | 04:54:11 09/04/2026 | |
| 250 | AVAX/USDC | $9.19 | $398,785 | 04:57:08 09/04/2026 | |
| 251 | AVAX/EUR | $9.19 | $396,855 | 04:57:00 09/04/2026 | |
| 252 | AVAX/USDT | $9.19 | $371,790 | 04:57:11 09/04/2026 | |
| 253 | AVAX/USDT | $9.19 | $370,251 | 04:54:51 09/04/2026 | |
| 254 | AVAX/USD | $9.18 | $367,598 | 04:54:15 09/04/2026 | |
| 255 | AVAX/USDC | $9.19 | $362,276 | 04:57:08 09/04/2026 | |
| 256 | USDC.e/AVAX | $1.00 | $361,907 | 04:57:13 09/04/2026 | |
| 257 | AVAX/USDC | $9.18 | $346,510 | 04:55:23 09/04/2026 | |
| 258 | AVAX/USDC | $9.18 | $344,439 | 04:57:15 09/04/2026 | |
| 259 | AVAX/USD | $9.18 | $322,385 | 05:00:15 09/04/2026 | |
| 260 | AVAX/USDT | $9.19 | $319,760 | 04:54:11 09/04/2026 | |
| 261 | AVAX/USDC | $9.19 | $297,244 | 04:57:08 09/04/2026 | |
| 262 | AVAX/USDT | $8.70 | $293,881 | 09:00:16 07/04/2026 | |
| 263 | AVAX/USDC | $9.18 | $290,243 | 05:00:15 09/04/2026 | |
| 264 | sAVAX/AVAX | $11.54 | $287,820 | 04:57:08 09/04/2026 | |
| 265 | AVAX/USDC | $9.19 | $282,701 | 04:54:16 09/04/2026 | |
| 266 | AVAX/BTC | $9.18 | $274,030 | 04:59:23 09/04/2026 | |
| 267 | AVAX/EUR | $9.19 | $256,517 | 04:56:54 09/04/2026 | |
| 268 | AVAX/USDT | $9.32 | $251,094 | 21:03:17 08/04/2026 | |
| 269 | AVAX/USDT | $9.18 | $249,852 | 05:00:16 09/04/2026 | |
| 270 | AVAX/FDUSD | $9.20 | $249,090 | 04:56:54 09/04/2026 | |
| 271 | AVAX/USDC | $9.18 | $242,755 | 05:00:09 09/04/2026 | |
| 272 | AVAX/USDC | $9.18 | $242,744 | 05:00:12 09/04/2026 | |
| 273 | AVAX/USDC | $9.19 | $236,612 | 04:59:50 09/04/2026 | |
| 274 | AVAX/USDC | $9.21 | $227,815 | 04:59:27 09/04/2026 | |
| 275 | AVAX/USDC | $9.18 | $220,821 | 04:57:16 09/04/2026 | |
| 276 | AVAX/USDT | $9.18 | $219,952 | 05:00:13 09/04/2026 | |
| 277 | AVAX/USDT | $9.22 | $216,361 | 05:00:12 09/04/2026 | |
| 278 | AVAX/USD | $9.16 | $213,240 | 05:01:41 09/04/2026 | |
| 279 | AVAX/JPY | $9.22 | $209,799 | 04:57:08 09/04/2026 | |
| 280 | AVAX/USDT | $9.19 | $209,134 | 04:57:16 09/04/2026 | |
| 281 | AVAX/USDC | $9.18 | $198,748 | 04:54:10 09/04/2026 | |
| 282 | AVAX/USD | $9.18 | $191,327 | 05:00:16 09/04/2026 | |
| 283 | AVAX/USDT | $9.18 | $190,603 | 04:59:23 09/04/2026 | |
| 284 | AVAX/USDC | $9.19 | $188,828 | 04:57:09 09/04/2026 | |
| 285 | AVAX/USDT | $9.07 | $184,950 | 04:59:23 09/04/2026 | |
| 286 | AVAX/USDT | $8.74 | $180,824 | 13:21:15 07/04/2026 | |
| 287 | AVAX/USDT | $9.18 | $174,379 | 04:57:07 09/04/2026 | |
| 288 | AVAX/ETH | $9.16 | $169,220 | 05:00:12 09/04/2026 | |
| 289 | AVAX/USD | $9.19 | $167,406 | 05:00:15 09/04/2026 | |
| 290 | AVAX/USD | $9.18 | $167,006 | 05:03:15 09/04/2026 | |
| 291 | AVAX/USDC | $9.19 | $164,912 | 04:57:10 09/04/2026 | |
| 292 | AVAX/USDT | $9.19 | $150,383 | 04:57:00 09/04/2026 | |
| 293 | AVAX/EUR | $9.20 | $148,177 | 05:00:11 09/04/2026 | |
| 294 | AVAX/RUNE | $9.19 | $146,585 | 04:57:08 09/04/2026 | |
| 295 | AVAX/USD | $9.22 | $145,340 | 04:42:16 09/04/2026 | |
| 296 | AVAX/USD | $9.19 | $140,502 | 04:57:07 09/04/2026 | |
| 297 | AVAX/USDC | $9.18 | $138,952 | 05:00:16 09/04/2026 | |
| 298 | AVAX/USD | $9.20 | $136,751 | 04:59:53 09/04/2026 | |
| 299 | AVAX/USD | $9.19 | $135,265 | 05:00:18 09/04/2026 | |
| 300 | AVAX/USDC | $9.19 | $135,128 | 04:56:54 09/04/2026 |
Thông tin thị trường giao dịch Avalanche (AVAX)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch AVAX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 934 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 04:54:16 09/04/2026, cặp giao dịch AVAX/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $235,821,117 với tỷ giá $9.19.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AVAX.
Cặp: Tên cặp giao dịch AVAX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AVAX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.