Avalanche AVAX
Xếp hạng #23
18:44:00 21/10/2026
Giá Avalanche (AVAX)
$9.69 2.88%
0.0001162 BTC
251,700 VND
Thấp: $9.39
Cao: $9.87
Thị trường Avalanche (AVAX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CEEX exchange |
AVAX/USDT | $9.68 | $293,931,581 | 18:00:16 21/10/2026 |
| 2 |  BingX |
AVAX/USD | $9.67 | $156,838,868 | 17:57:18 21/10/2026 |
| 3 |  MEXC |
AVAX/USDT | $9.67 | $154,404,686 | 17:54:17 21/10/2026 |
| 4 |  Binance |
AVAX/USDT | $9.67 | $127,391,323 | 17:54:17 21/10/2026 |
| 5 |  KTX |
AVAX/USDT | $9.68 | $117,461,635 | 18:00:16 21/10/2026 |
| 6 |  YUBIT |
AVAX/USDT | $9.68 | $117,340,235 | 17:57:07 21/10/2026 |
| 7 |  OrangeX |
AVAX/USDT | $9.67 | $99,066,162 | 17:54:15 21/10/2026 |
| 8 |  WEEX |
AVAX/USDT | $9.67 | $85,843,034 | 17:57:17 21/10/2026 |
| 9 |  CrypFine |
AVAX/USDT | $9.68 | $69,848,004 | 17:57:15 21/10/2026 |
| 10 |  Toobit |
AVAX/USDT | $9.67 | $65,216,874 | 17:57:16 21/10/2026 |
| 11 |  LBank |
AVAX/USDT | $9.68 | $62,148,076 | 17:57:16 21/10/2026 |
| 12 |  SunX |
AVAX/USDT | $9.71 | $61,503,252 | 18:01:07 21/10/2026 |
| 13 |  Hibt |
AVAX/USDT | $9.68 | $61,228,104 | 17:57:18 21/10/2026 |
| 14 |  Ulink |
AVAX/USDT | $9.69 | $59,444,480 | 18:00:08 21/10/2026 |
| 15 |  Tapbit |
AVAX/USDT | $9.67 | $55,567,614 | 17:57:15 21/10/2026 |
| 16 | BingX |
AVAX/USDT | $9.67 | $54,011,845 | 17:57:18 21/10/2026 |
| 17 |  BTCC |
AVAX/USDT | $9.68 | $53,813,900 | 17:57:16 21/10/2026 |
| 18 |  TruBit Pro Exchange |
AVAX/USDT | $9.68 | $52,609,205 | 18:00:15 21/10/2026 |
| 19 |  FameEX |
AVAX/USDT | $9.67 | $49,273,631 | 17:57:18 21/10/2026 |
| 20 |  BASEKX |
AVAX/USDT | $9.68 | $43,066,988 | 18:00:16 21/10/2026 |
| 21 |  Buzzex |
AVAX/USDT | $9.69 | $40,521,948 | 18:00:13 21/10/2026 |
| 22 |  Koinbay |
AVAX/USDT | $9.67 | $38,645,240 | 17:57:15 21/10/2026 |
| 23 |  Blockfinex |
AVAX/USDT | $9.68 | $38,570,220 | 18:00:16 21/10/2026 |
| 24 |  idax exchange |
AVAX/USDT | $9.68 | $38,570,134 | 18:00:16 21/10/2026 |
| 25 |  Batonex |
AVAX/USDT | $9.68 | $37,411,414 | 18:00:15 21/10/2026 |
| 26 |  CoinW |
AVAX/USDT | $9.67 | $32,373,709 | 17:57:16 21/10/2026 |
| 27 |  BiKing |
AVAX/USDT | $9.68 | $31,889,415 | 18:00:16 21/10/2026 |
| 28 |  IBIT Global |
AVAX/USDT | $9.68 | $31,821,010 | 18:00:17 21/10/2026 |
| 29 |  EasiCoin |
AVAX/USDT | $9.68 | $31,221,527 | 18:00:17 21/10/2026 |
| 30 |  Biconomy.com |
AVAX/USDT | $9.69 | $28,092,632 | 17:45:15 21/10/2026 |
| 31 |  Bybit |
AVAX/USDT | $9.67 | $25,408,386 | 17:54:16 21/10/2026 |
| 32 |  Aivora Exchange |
AVAX/USDT | $9.68 | $24,487,988 | 18:00:17 21/10/2026 |
| 33 |  KuCoin |
AVAX/USDT | $9.67 | $23,607,457 | 17:54:53 21/10/2026 |
| 34 | Binance |
AVAX/USDT | $9.68 | $21,763,632 | 17:56:54 21/10/2026 |
| 35 |  Bitazza |
AVAX/THB | $9.68 | $21,745,417 | 18:00:09 21/10/2026 |
| 36 |  Bitbase |
AVAX/USDT | $9.67 | $21,255,484 | 17:54:18 21/10/2026 |
| 37 |  4E |
AVAX/USDT | $9.67 | $20,489,562 | 17:57:16 21/10/2026 |
| 38 |  BVOX |
AVAX/USDT | $9.67 | $19,842,770 | 17:54:15 21/10/2026 |
| 39 | Biconomy.com |
AVAX/USDT | $9.69 | $19,209,749 | 17:45:12 21/10/2026 |
| 40 |  YEX |
AVAX/USDT | $9.97 | $19,138,888 | 08:54:16 16/10/2026 |
| 41 |  Websea |
AVAX/USDT | $9.67 | $18,956,132 | 17:57:16 21/10/2026 |
| 42 |  BlockFin |
AVAX/USDT | $9.68 | $18,731,599 | 18:00:22 21/10/2026 |
| 43 |  OneBullEx |
AVAX/USDT | $9.68 | $16,048,899 | 18:00:15 21/10/2026 |
| 44 |  CoinUp.io |
AVAX/USDT | $9.68 | $15,708,114 | 17:57:09 21/10/2026 |
| 45 |  GroveX |
AVAX/USDT | $9.68 | $15,333,405 | 17:54:08 21/10/2026 |
| 46 |  CZR Exchange |
AVAX/USDT | $9.68 | $14,926,690 | 18:00:16 21/10/2026 |
| 47 |  AstralX |
AVAX/USDT | $9.67 | $14,446,630 | 17:57:19 21/10/2026 |
| 48 |  Hotcoin |
AVAX/USDT | $9.67 | $13,350,151 | 17:57:21 21/10/2026 |
| 49 |  COINSPACE |
AVAX/USDT | $9.68 | $13,142,104 | 18:00:11 21/10/2026 |
| 50 |  Echobit |
AVAX/USDT | $9.67 | $13,072,386 | 17:57:16 21/10/2026 |
| 51 |  ASTX |
AVAX/USDT | $9.69 | $11,099,600 | 18:00:11 21/10/2026 |
| 52 | BTCC |
AVAX/USDT | $9.67 | $10,880,585 | 17:57:08 21/10/2026 |
| 53 | 4E |
AVAX/USDT | $9.68 | $10,771,785 | 17:57:10 21/10/2026 |
| 54 |  Zoomex |
AVAX/USDT | $9.67 | $10,719,176 | 17:57:15 21/10/2026 |
| 55 |  Ourbit |
AVAX/USDT | $9.67 | $10,652,744 | 17:57:17 21/10/2026 |
| 56 | BlockFin |
AVAX/USDT | $9.69 | $10,128,953 | 17:57:08 21/10/2026 |
| 57 |  AEGET |
AVAX/USDT | $9.69 | $9,987,264 | 18:00:26 21/10/2026 |
| 58 |  MGBX |
AVAX/USDT | $9.67 | $9,597,185 | 17:57:17 21/10/2026 |
| 59 |  Gate |
AVAX/USDT | $9.67 | $9,516,105 | 17:54:20 21/10/2026 |
| 60 |  XT.COM |
AVAX/USDT | $9.68 | $9,416,979 | 17:57:11 21/10/2026 |
| 61 |  Tebbit |
AVAX/USDT | $9.69 | $9,368,741 | 18:00:08 21/10/2026 |
| 62 |  x.me Exchange |
AVAX/USDT | $9.67 | $8,974,187 | 17:57:19 21/10/2026 |
| 63 | YUBIT |
AVAX/USDT | $9.67 | $8,795,531 | 17:57:15 21/10/2026 |
| 64 |  UZX |
AVAX/USDT | $9.67 | $8,705,031 | 17:57:15 21/10/2026 |
| 65 | Hibt |
AVAX/USDT | $9.68 | $8,658,581 | 17:57:09 21/10/2026 |
| 66 | CEEX exchange |
AVAX/USDT | $9.68 | $8,463,427 | 18:00:08 21/10/2026 |
| 67 |  Bitget |
AVAX/USDT | $9.67 | $8,460,964 | 17:54:16 21/10/2026 |
| 68 |  Cofinex |
AVAX/USDT | $9.68 | $8,455,448 | 18:00:15 21/10/2026 |
| 69 |  KCEX |
AVAX/USDT | $9.67 | $8,446,041 | 17:57:15 21/10/2026 |
| 70 |  Bitunix |
AVAX/USDT | $9.67 | $8,443,820 | 17:57:15 21/10/2026 |
| 71 |  BitradeX |
AVAX/USDT | $9.67 | $8,255,971 | 17:57:15 21/10/2026 |
| 72 | Binance |
AVAX/USDC | $9.67 | $8,239,403 | 17:54:17 21/10/2026 |
| 73 | KuCoin |
AVAX/USDT | $9.68 | $7,964,238 | 17:54:19 21/10/2026 |
| 74 | Echobit |
AVAX/USDT | $9.68 | $7,944,751 | 17:57:11 21/10/2026 |
| 75 | ASTX |
AVAX/USDT | $9.68 | $7,844,091 | 18:00:15 21/10/2026 |
| 76 | Batonex |
AVAX/USDT | $9.68 | $7,372,583 | 18:00:07 21/10/2026 |
| 77 |  Cryptomus |
AVAX/USDT | $9.68 | $7,215,866 | 18:00:11 21/10/2026 |
| 78 | Toobit |
AVAX/USDT | $9.68 | $7,061,827 | 17:57:07 21/10/2026 |
| 79 |  BitGW Exchange |
AVAX/USDT | $9.69 | $6,821,461 | 18:00:12 21/10/2026 |
| 80 | BingX |
AVAX/USDC | $9.69 | $6,552,975 | 17:57:18 21/10/2026 |
| 81 | Gate |
AVAX/USDT | $9.68 | $6,429,173 | 17:56:54 21/10/2026 |
| 82 |  AlphaX |
AVAX/USDT | $9.68 | $6,178,590 | 18:00:16 21/10/2026 |
| 83 | FameEX |
AVAX/USDT | $9.68 | $6,154,086 | 17:57:11 21/10/2026 |
| 84 |  BloFin |
AVAX/USDT | $9.68 | $6,029,986 | 17:51:11 21/10/2026 |
| 85 | CoinW |
AVAX/USDT | $9.68 | $5,988,864 | 17:57:07 21/10/2026 |
| 86 |  Bitbaby |
AVAX/USDT | $9.67 | $5,976,471 | 17:57:16 21/10/2026 |
| 87 | OrangeX |
AVAX/USDT | $9.68 | $5,903,366 | 17:54:11 21/10/2026 |
| 88 |  Dexalot |
AVAX/USDC | $9.68 | $5,762,530 | 17:57:12 21/10/2026 |
| 89 |  Poloniex |
AVAX/USDT | $9.77 | $5,733,675 | 17:59:53 21/10/2026 |
| 90 |  SuperEx |
AVAX/USDT | $9.70 | $5,687,292 | 18:00:13 21/10/2026 |
| 91 | IBIT Global |
AVAX/USDT | $9.69 | $5,655,208 | 18:00:07 21/10/2026 |
| 92 |  Coinbase Exchange |
AVAX/USD | $9.68 | $5,617,381 | 17:56:29 21/10/2026 |
| 93 |  WOO X Pro |
AVAX/USDT | $9.68 | $5,452,356 | 18:00:16 21/10/2026 |
| 94 |  WhiteBIT |
AVAX/USDT | $9.68 | $5,371,330 | 17:48:08 21/10/2026 |
| 95 | AlphaX |
AVAX/USDT | $9.71 | $5,204,381 | 18:00:12 21/10/2026 |
| 96 |  Deribit |
AVAX/USDC | $9.73 | $5,165,768 | 16:22:03 21/10/2026 |
| 97 | UZX |
AVAX/USDT | $9.68 | $5,034,884 | 17:57:07 21/10/2026 |
| 98 |  HTX |
AVAX/USDT | $9.68 | $4,737,192 | 17:59:24 21/10/2026 |
| 99 |  CRMClick |
AVAX/USDT | $9.68 | $4,733,097 | 17:57:07 21/10/2026 |
| 100 | CoinUp.io |
AVAX/USDT | $9.67 | $4,259,814 | 17:57:16 21/10/2026 |
| 101 |  OKX |
AVAX/USDT | $9.68 | $4,173,448 | 17:56:54 21/10/2026 |
| 102 |  Gems Trade |
AVAX/USDT | $9.69 | $4,171,600 | 18:00:07 21/10/2026 |
| 103 | WEEX |
AVAX/USDT | $9.68 | $4,158,764 | 17:57:12 21/10/2026 |
| 104 |  OneEx |
AVAX/USDT | $9.69 | $4,060,100 | 18:00:07 21/10/2026 |
| 105 | WEEX |
AVAX/USDC | $9.68 | $4,007,457 | 17:57:12 21/10/2026 |
| 106 | BitradeX |
AVAX/USDT | $9.68 | $3,998,561 | 17:57:08 21/10/2026 |
| 107 |  Hyperliquid |
AVAX/USDC | $9.68 | $3,952,022 | 17:54:26 21/10/2026 |
| 108 |  Azbit |
AVAX/USDT | $9.67 | $3,851,573 | 17:57:11 21/10/2026 |
| 109 |  Phemex |
AVAX/USDT | $9.68 | $3,802,510 | 17:57:15 21/10/2026 |
| 110 | LBank |
AVAX/USDT | $9.68 | $3,781,802 | 17:57:08 21/10/2026 |
| 111 |  Kraken |
AVAX/USD | $9.68 | $3,606,949 | 17:59:25 21/10/2026 |
| 112 |  SunX |
AVAX/USDT | $10.45 | $3,398,658 | 18:00:16 21/10/2026 |
| 113 | BloFin |
AVAX/USDT | $9.67 | $3,225,377 | 17:54:16 21/10/2026 |
| 114 | Hotcoin |
AVAX/USDT | $9.68 | $3,084,308 | 17:57:14 21/10/2026 |
| 115 | CrypFine |
AVAX/USDT | $9.68 | $3,021,820 | 17:57:08 21/10/2026 |
| 116 |  DigiFinex |
AVAX/USDT | $9.68 | $2,887,778 | 17:57:13 21/10/2026 |
| 117 | Phemex |
AVAX/USDT | $9.68 | $2,630,858 | 17:57:12 21/10/2026 |
| 118 | Binance |
AVAX/TRY | $9.66 | $2,445,433 | 17:56:54 21/10/2026 |
| 119 |  BitTap |
AVAX/USDT | $9.68 | $2,411,657 | 18:00:16 21/10/2026 |
| 120 | Bybit |
AVAX/USDT | $9.68 | $2,383,194 | 17:54:09 21/10/2026 |
| 121 | Aivora Exchange |
AVAX/USDT | $9.69 | $2,335,606 | 18:00:10 21/10/2026 |
| 122 |  Upbit |
AVAX/KRW | $9.73 | $2,294,074 | 17:56:53 21/10/2026 |
| 123 | Ourbit |
AVAX/USDT | $9.69 | $2,156,772 | 17:48:08 21/10/2026 |
| 124 |  CoinMy |
AVAX/USDT | $9.53 | $2,040,678 | 04:03:10 20/10/2026 |
| 125 |  AIA Exchange |
AVAX/USDT | $9.69 | $1,978,100 | 18:00:12 21/10/2026 |
| 126 |  NEX Exchange |
AVAX/USDT | $9.69 | $1,936,151 | 18:00:09 21/10/2026 |
| 127 | Tapbit |
AVAX/USDT | $9.68 | $1,904,321 | 17:57:07 21/10/2026 |
| 128 |  Binance TR |
AVAX/TRY | $9.66 | $1,896,999 | 17:57:09 21/10/2026 |
| 129 |  Pionex |
AVAX/USDT | $9.67 | $1,876,261 | 17:57:16 21/10/2026 |
| 130 | Binance |
AVAX/USDC | $9.68 | $1,708,725 | 17:56:54 21/10/2026 |
| 131 |  Coinstore |
AVAX/USDT | $9.68 | $1,678,373 | 17:57:07 21/10/2026 |
| 132 |  Bitcastle |
AVAX/USDT | $9.68 | $1,660,392 | 18:00:19 21/10/2026 |
| 133 | Binance |
AVAX/USD | $9.67 | $1,649,343 | 17:54:51 21/10/2026 |
| 134 |  Bitrue |
AVAX/USDT | $9.67 | $1,612,950 | 17:57:16 21/10/2026 |
| 135 | WhiteBIT |
AVAX/WBT | $9.67 | $1,506,139 | 17:48:08 21/10/2026 |
| 136 | Dexalot |
AVAX/USDT | $9.72 | $1,446,350 | 17:57:12 21/10/2026 |
| 137 |  BTSE |
AVAX/USDT | $9.68 | $1,429,302 | 17:57:22 21/10/2026 |
| 138 |  B2Z Exchange |
AVAX/USD | $9.69 | $1,380,705 | 18:00:15 21/10/2026 |
| 139 |  TRAIEX |
AVAX/USDT | $9.68 | $1,380,094 | 18:00:16 21/10/2026 |
| 140 |  BITmarkets |
AVAX/USDT | $9.68 | $1,380,091 | 18:00:15 21/10/2026 |
| 141 | Biconomy.com |
AVAX/USDC | $9.69 | $1,282,968 | 17:45:12 21/10/2026 |
| 142 | Bitcastle |
AVAX/USDT | $9.68 | $1,263,462 | 18:00:21 21/10/2026 |
| 143 | Bitbase |
AVAX/USDT | $9.68 | $1,209,845 | 17:57:08 21/10/2026 |
| 144 | Bitbase |
AVAX/USDC | $9.67 | $1,202,669 | 17:54:18 21/10/2026 |
| 145 | TRAIEX |
AVAX/USDT | $9.69 | $1,173,249 | 18:00:10 21/10/2026 |
| 146 | Pionex |
AVAX/USDT | $9.68 | $1,160,765 | 17:57:09 21/10/2026 |
| 147 | x.me Exchange |
AVAX/USDT | $9.68 | $1,144,633 | 17:57:09 21/10/2026 |
| 148 | Blockfinex |
AVAX/USDT | $9.62 | $1,134,880 | 16:57:10 15/10/2026 |
| 149 | KCEX |
AVAX/USDC | $9.67 | $1,095,447 | 17:57:15 21/10/2026 |
| 150 |  Bitvavo |
AVAX/EUR | $9.68 | $1,076,713 | 17:57:13 21/10/2026 |
| 151 |  BitKan |
AVAX/USDT | $9.69 | $1,049,402 | 18:00:09 21/10/2026 |
| 152 |  BYDFi |
AVAX/USDT | $9.67 | $1,033,426 | 17:57:15 21/10/2026 |
| 153 | Hotcoin |
AVAX/USD | $9.67 | $1,028,394 | 17:57:21 21/10/2026 |
| 154 |  Picol |
AVAX/USDT | $9.69 | $1,024,678 | 18:00:08 21/10/2026 |
| 155 |  BigONE |
AVAX/USDT | $9.68 | $1,009,606 | 17:51:07 21/10/2026 |
| 156 |  Coinbase Derivatives Exchange |
AVAX/USD | $9.69 | $1,009,072 | 18:00:50 21/10/2026 |
| 157 |  EVEDEX |
AVAX/USD | $9.68 | $964,320 | 18:00:16 21/10/2026 |
| 158 | SuperEx |
AVAX/USD1 | $9.69 | $955,600 | 18:00:13 21/10/2026 |
| 159 | EasiCoin |
AVAX/USDT | $9.69 | $904,550 | 18:00:12 21/10/2026 |
| 160 |  Niza.io |
AVAX/USD | $9.68 | $900,853 | 17:57:09 21/10/2026 |
| 161 |  BtcTurk | Kripto |
AVAX/TRY | $9.66 | $876,201 | 17:59:23 21/10/2026 |
| 162 | YEX |
AVAX/USD | $9.97 | $859,716 | 08:54:16 16/10/2026 |
| 163 | MEXC |
AVAX/USDT | $9.68 | $859,702 | 17:51:08 21/10/2026 |
| 164 |  XXKK |
AVAX/USDT | $9.69 | $850,345 | 18:00:11 21/10/2026 |
| 165 |  PrimeXBT |
AVAX/USDT | $9.68 | $822,769 | 18:00:16 21/10/2026 |
| 166 |  Variational |
AVAX/USDC | $9.67 | $805,108 | 18:00:17 21/10/2026 |
| 167 | WhiteBIT |
AVAX/USDC | $9.66 | $784,318 | 17:48:08 21/10/2026 |
| 168 | MEXC |
AVAX/USD | $9.68 | $774,850 | 17:54:17 21/10/2026 |
| 169 | Bitbaby |
AVAX/USDT | $9.68 | $766,102 | 17:57:09 21/10/2026 |
| 170 | Kraken |
AVAX/EUR | $9.68 | $760,335 | 17:59:25 21/10/2026 |
| 171 |  BiFinance |
AVAX/USDT | $9.68 | $752,403 | 17:57:11 21/10/2026 |
| 172 | Bitbaby |
AVAX/USDC | $9.67 | $749,610 | 17:57:16 21/10/2026 |
| 173 |  CoinTR |
AVAX/USDT | $9.68 | $748,298 | 17:57:11 21/10/2026 |
| 174 |  Bit2Me |
AVAX/EUR | $9.68 | $745,807 | 17:57:08 21/10/2026 |
| 175 | idax exchange |
AVAX/USDT | $9.68 | $738,058 | 18:00:11 21/10/2026 |
| 176 | Koinbay |
AVAX/USDT | $9.68 | $737,925 | 17:57:15 21/10/2026 |
| 177 |  Bithumb |
AVAX/KRW | $9.74 | $726,709 | 17:59:53 21/10/2026 |
| 178 | Bitget |
AVAX/USDT | $9.68 | $723,948 | 17:55:21 21/10/2026 |
| 179 | Zoomex |
AVAX/USDT | $9.68 | $715,174 | 17:51:07 21/10/2026 |
| 180 | Tebbit |
AVAX/USDT | $9.68 | $706,800 | 18:00:17 21/10/2026 |
| 181 |  LeveX |
AVAX/USDT | $9.68 | $700,600 | 18:00:16 21/10/2026 |
| 182 |  Grvt |
AVAX/USDT | $9.61 | $696,667 | 17:24:16 21/10/2026 |
| 183 | Bitrue |
AVAX/XRP | $9.70 | $630,985 | 17:57:11 21/10/2026 |
| 184 | BingX |
AVAX/USDT | $9.68 | $630,525 | 17:57:11 21/10/2026 |
| 185 |  Bitstamp by Robinhood |
AVAX/USD | $9.68 | $610,375 | 17:59:53 21/10/2026 |
| 186 | BYDFi |
AVAX/USDT | $9.69 | $603,791 | 17:48:10 21/10/2026 |
| 187 | TruBit Pro Exchange |
AVAX/USDT | $9.68 | $602,336 | 18:00:07 21/10/2026 |
| 188 |  Lighter |
AVAX/USDC | $9.68 | $601,140 | 17:57:15 21/10/2026 |
| 189 | Phemex |
AVAX/USDC | $9.67 | $567,808 | 17:57:15 21/10/2026 |
| 190 | WhiteBIT |
AVAX/TRY | $9.69 | $562,077 | 17:48:08 21/10/2026 |
| 191 | XT.COM |
AVAX/USD | $9.67 | $560,153 | 17:57:43 21/10/2026 |
| 192 | Phemex |
AVAX/USDC | $9.67 | $550,414 | 17:57:12 21/10/2026 |
| 193 | HTX |
AVAX/USDT | $9.67 | $517,847 | 17:54:17 21/10/2026 |
| 194 | Bitunix |
AVAX/USDT | $9.68 | $497,002 | 17:57:11 21/10/2026 |
| 195 | Bitrue |
AVAX/SOL | $9.68 | $483,089 | 17:57:11 21/10/2026 |
| 196 |  Paribu |
AVAX/TRY | $9.67 | $446,914 | 17:59:53 21/10/2026 |
| 197 |  ZKE |
AVAX/USDT | $9.68 | $442,837 | 18:00:09 21/10/2026 |
| 198 |  Antarctic |
AVAX/USDT | $9.68 | $438,014 | 18:00:17 21/10/2026 |
| 199 |  Blynex |
AVAX/USDT | $9.69 | $433,798 | 18:00:09 21/10/2026 |
| 200 | KCEX |
AVAX/USDT | $9.68 | $426,008 | 17:57:09 21/10/2026 |
| 201 | Bitrue |
AVAX/USDT | $9.68 | $414,847 | 17:57:11 21/10/2026 |
| 202 | BtcTurk | Kripto |
AVAX/USDT | $9.68 | $401,456 | 17:59:23 21/10/2026 |
| 203 | Bitunix |
AVAX/USDC | $9.67 | $399,739 | 17:57:15 21/10/2026 |
| 204 | SunX |
AVAX/USDT | $9.68 | $399,300 | 18:00:19 21/10/2026 |
| 205 |  FMFW.io |
AVAX/USDT | $9.68 | $397,695 | 18:00:07 21/10/2026 |
| 206 |  Mandala Exchange |
AVAX/USDT | $9.68 | $397,685 | 18:00:07 21/10/2026 |
| 207 |  Gleec BTC |
AVAX/USDT | $9.68 | $397,685 | 18:00:07 21/10/2026 |
| 208 |  HitBTC |
AVAX/USDT | $9.68 | $397,684 | 18:00:09 21/10/2026 |
| 209 | Binance |
AVAX/BTC | $9.68 | $394,253 | 17:56:54 21/10/2026 |
| 210 |  De¹ |
AVAX/USDC.e | $9.69 | $385,680 | 17:57:11 21/10/2026 |
| 211 |  ICRYPEX |
AVAX/USDT | $9.71 | $381,359 | 18:00:10 21/10/2026 |
| 212 | Bitrue |
AVAX/USD1 | $9.68 | $379,869 | 17:57:11 21/10/2026 |
| 213 | Bitunix |
AVAX/USD | $9.68 | $371,255 | 17:57:15 21/10/2026 |
| 214 | Koinbay |
AVAX/USDC | $9.68 | $366,699 | 17:57:15 21/10/2026 |
| 215 | idax exchange |
AVAX/USDC | $9.68 | $366,330 | 18:00:11 21/10/2026 |
| 216 |  Revolut (UK) |
AVAX/GBP | $9.68 | $347,506 | 18:00:08 21/10/2026 |
| 217 | MGBX |
AVAX/USDT | $9.68 | $344,879 | 17:57:08 21/10/2026 |
| 218 | Cofinex |
AVAX/USDC | $9.68 | $340,023 | 18:00:15 21/10/2026 |
| 219 | Bitget |
AVAX/PERP | $9.67 | $339,848 | 17:54:16 21/10/2026 |
| 220 |  KoinBX |
AVAX/USDT | $9.69 | $337,152 | 18:00:08 21/10/2026 |
| 221 | Bitbase |
AVAX/USDC | $9.68 | $323,975 | 17:57:08 21/10/2026 |
| 222 | KoinBX |
AVAX/INR | $10.40 | $323,185 | 18:00:08 21/10/2026 |
| 223 |  Bitbank |
AVAX/JPY | $9.68 | $322,630 | 17:57:08 21/10/2026 |
| 224 |  HyperPay Futures |
AVAX/USDT | $9.68 | $319,900 | 18:00:17 21/10/2026 |
| 225 |  Aster |
AVAX/USDT | $9.67 | $297,389 | 17:54:15 21/10/2026 |
| 226 |  TxFlow |
AVAX/USDC | $9.68 | $284,190 | 18:01:08 21/10/2026 |
| 227 | Bybit |
AVAX/USDC | $9.66 | $271,861 | 17:54:09 21/10/2026 |
| 228 |  Coincall |
AVAX/USD | $9.68 | $270,466 | 18:00:15 21/10/2026 |
| 229 |  Crypto.com Exchange |
AVAX/USD | $9.97 | $258,054 | 00:15:17 17/10/2026 |
| 230 | Bitazza |
AVAX/USDT | $9.69 | $254,018 | 18:00:09 21/10/2026 |
| 231 | KuCoin |
AVAX/USDC | $9.61 | $253,709 | 17:54:53 21/10/2026 |
| 232 | CoinTR |
AVAX/TRY | $9.66 | $242,494 | 17:57:11 21/10/2026 |
| 233 | BITmarkets |
AVAX/USD | $9.69 | $222,636 | 18:00:08 21/10/2026 |
| 234 | B2Z Exchange |
AVAX/USD | $9.69 | $222,581 | 18:00:07 21/10/2026 |
| 235 | ZKE |
AVAX/USDC | $9.68 | $219,799 | 18:00:09 21/10/2026 |
| 236 |  Extended |
AVAX/USD | $9.64 | $216,449 | 18:00:17 21/10/2026 |
| 237 |  C-Patex |
AVAX/USDT | $9.68 | $216,222 | 17:57:10 21/10/2026 |
| 238 | De¹ |
USDC.e/AVAX | $0.9956 | $209,138 | 17:57:11 21/10/2026 |
| 239 | Kraken |
AVAX/USDT | $9.68 | $208,101 | 17:59:25 21/10/2026 |
| 240 | Ulink |
AVAX/USDT | $9.68 | $204,265 | 18:00:20 21/10/2026 |
| 241 | BitTap |
AVAX/USDT | $9.70 | $199,064 | 18:00:12 21/10/2026 |
| 242 | Crypto.com Exchange |
AVAX/USDT | $9.97 | $196,904 | 00:15:17 17/10/2026 |
| 243 | Niza.io |
AVAX/EUR | $9.68 | $190,156 | 17:57:09 21/10/2026 |
| 244 |  PointPay |
AVAX/USDT | $9.68 | $189,965 | 17:57:07 21/10/2026 |
| 245 | Revolut (UK) |
AVAX/EUR | $9.69 | $188,408 | 18:00:08 21/10/2026 |
| 246 |  Globe Derivative Exchange |
AVAX/USD | $9.69 | $184,955 | 18:00:16 21/10/2026 |
| 247 |  Bitfinex |
AVAX/USDT | $9.68 | $178,785 | 17:57:16 21/10/2026 |
| 248 |  Koinpark |
AVAX/USDT | $9.69 | $175,759 | 18:00:08 21/10/2026 |
| 249 |  HashKey Exchange |
AVAX/USD | $9.68 | $174,877 | 17:57:09 21/10/2026 |
| 250 | MEXC |
AVAX/USDC | $9.67 | $171,703 | 17:54:17 21/10/2026 |
| 251 | XT.COM |
AVAX/USDC | $9.68 | $170,890 | 17:57:11 21/10/2026 |
| 252 | Gleec BTC |
AVAX/USDT | $9.67 | $168,496 | 18:00:15 21/10/2026 |
| 253 | Mandala Exchange |
AVAX/USDT | $9.67 | $168,482 | 18:00:16 21/10/2026 |
| 254 | HitBTC |
AVAX/USDT | $9.67 | $168,482 | 18:00:16 21/10/2026 |
| 255 | EasiCoin |
AVAX/USDC | $9.69 | $168,349 | 18:00:12 21/10/2026 |
| 256 | OKX |
AVAX/USDC | $9.70 | $164,292 | 17:56:54 21/10/2026 |
| 257 | BITmarkets |
AVAX/USDT | $9.69 | $162,140 | 18:00:08 21/10/2026 |
| 258 | B2Z Exchange |
AVAX/USDT | $9.69 | $162,105 | 18:00:07 21/10/2026 |
| 259 | BTSE |
AVAX/USDT | $9.68 | $161,701 | 17:54:11 21/10/2026 |
| 260 | Coinbase Exchange |
AVAX/EUR | $9.69 | $141,243 | 17:56:29 21/10/2026 |
| 261 | Bitstamp by Robinhood |
AVAX/EUR | $9.64 | $139,813 | 17:59:23 21/10/2026 |
| 262 | Binance |
AVAX/EUR | $9.69 | $139,482 | 17:56:54 21/10/2026 |
| 263 |  SecondBTC |
AVAX/USDT | $9.67 | $138,085 | 17:57:14 21/10/2026 |
| 264 | BVOX |
AVAX/USDT | $9.68 | $125,246 | 17:54:09 21/10/2026 |
| 265 |  XBO.com |
AVAX/USDT | $9.69 | $124,971 | 18:00:11 21/10/2026 |
| 266 |  Deepcoin |
AVAX/USDT | $9.68 | $124,929 | 17:57:07 21/10/2026 |
| 267 | WhiteBIT |
AVAX/EUR | $9.66 | $117,428 | 17:48:08 21/10/2026 |
| 268 | TxFlow |
AVAX/USDC | $9.68 | $108,037 | 18:00:08 21/10/2026 |
| 269 |  LATOKEN |
AVAX/USDT | $9.62 | $107,867 | 17:54:11 21/10/2026 |
| 270 |  Backpack Exchange |
AVAX/USDC | $9.65 | $101,957 | 17:57:15 21/10/2026 |
| 271 |  Dzengi |
AVAX/USD | $9.65 | $99,465.95 | 18:00:08 21/10/2026 |
| 272 | KTX |
AVAX/USDT | $9.69 | $99,320.43 | 18:00:12 21/10/2026 |
| 273 | Kraken |
AVAX/USDC | $9.69 | $94,338.16 | 17:59:54 21/10/2026 |
| 274 | Bit2Me |
AVAX/USDC | $9.69 | $92,648.34 | 17:57:08 21/10/2026 |
| 275 |  Tothemoon |
AVAX/USD | $9.68 | $87,389.39 | 18:00:12 21/10/2026 |
| 276 | Bitfinex |
AVAX/USD | $9.69 | $83,592.72 | 17:59:23 21/10/2026 |
| 277 | LeveX |
AVAX/USDC | $9.68 | $81,378.10 | 18:00:16 21/10/2026 |
| 278 | LeveX |
AVAX/USDT | $9.68 | $79,120.12 | 18:00:09 21/10/2026 |
| 279 |  Gemini |
AVAX/GUSD | $9.65 | $78,358.65 | 17:59:53 21/10/2026 |
| 280 | Gemini |
AVAX/USD | $9.65 | $78,358.65 | 17:59:53 21/10/2026 |
| 281 | Gemini |
AVAX/USDC | $9.65 | $78,358.65 | 17:59:54 21/10/2026 |
| 282 | Cryptomus |
AVAX/USDC | $9.69 | $77,670.64 | 18:00:11 21/10/2026 |
| 283 | Binance |
AVAX/FDUSD | $9.68 | $76,660.26 | 17:56:54 21/10/2026 |
| 284 |  Orderly |
AVAX/USDC | $9.68 | $76,101.26 | 18:00:17 21/10/2026 |
| 285 |  MemeMax |
AVAX/USDC | $9.68 | $76,101.26 | 18:00:16 21/10/2026 |
| 286 |  Pacifica |
AVAX/USD | $9.68 | $74,641.19 | 18:00:15 21/10/2026 |
| 287 | Gate |
AVAX/USDT | $9.68 | $74,158.00 | 17:54:50 21/10/2026 |
| 288 |  Foxbit |
AVAX/BRL | $9.71 | $73,110.64 | 18:00:07 21/10/2026 |
| 289 | Revolut (UK) |
AVAX/USD | $9.68 | $72,096.31 | 18:00:08 21/10/2026 |
| 290 | Azbit |
AVAX/USDC | $9.67 | $61,023.66 | 17:57:11 21/10/2026 |
| 291 |  NexDAX |
AVAX/USDT | $9.68 | $60,639.55 | 18:00:10 21/10/2026 |
| 292 | Cofinex |
AVAX/USDT | $9.69 | $56,458.71 | 18:00:07 21/10/2026 |
| 293 | Cofinex |
AVAX/EUR | $9.70 | $56,128.13 | 18:00:07 21/10/2026 |
| 294 |  Nonkyc.io Exchange |
AVAX/USDT | $9.68 | $52,461.44 | 17:54:12 21/10/2026 |
| 295 | Niza.io |
AVAX/USDT | $9.68 | $52,054.33 | 17:57:09 21/10/2026 |
| 296 | Bitrue |
AVAX/USDC | $9.68 | $51,432.82 | 17:57:11 21/10/2026 |
| 297 | Cofinex |
AVAX/USDC | $9.68 | $50,140.22 | 18:00:07 21/10/2026 |
| 298 |  PancakeSwap v3 (BSC) |
AVAX/WBNB | $9.65 | $50,091.93 | 17:50:44 21/10/2026 |
| 299 | OKX |
AVAX/TRY | $9.63 | $46,456.61 | 17:56:54 21/10/2026 |
| 300 |  CriptoSwaps |
AVAX/USDT | $9.68 | $42,463.40 | 18:00:12 21/10/2026 |
Thông tin thị trường giao dịch Avalanche (AVAX)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch AVAX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 981 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 18:00:16 21/10/2026, cặp giao dịch AVAX/USDT tại sàn CEEX exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $293,931,581 với tỷ giá $9.68.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AVAX.
Cặp: Tên cặp giao dịch AVAX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AVAX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.