Avalanche AVAX
Xếp hạng #23
14:17:00 22/03/2026
Giá Avalanche (AVAX)
$9.24 -3.84%
0.0001336 BTC
255,819 VND
Thấp: $9.14
Cao: $9.63
Thị trường Avalanche (AVAX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BingX |
AVAX/USD | $9.23 | $203,190,596 | 13:57:16 22/03/2026 |
| 2 |  Koinbay |
AVAX/USDT | $37.50 | $137,213,204 | 14:00:15 22/03/2026 |
| 3 |  BTSE |
AVAX/USDT | $9.23 | $93,607,130 | 13:57:15 22/03/2026 |
| 4 |  B2Z Exchange |
AVAX/USD | $9.24 | $91,242,068 | 14:00:15 22/03/2026 |
| 5 |  BITmarkets |
AVAX/USDT | $9.23 | $91,185,594 | 14:00:15 22/03/2026 |
| 6 |  Binance |
AVAX/USDT | $9.24 | $90,049,725 | 13:54:16 22/03/2026 |
| 7 |  MEXC |
AVAX/USDT | $9.23 | $82,772,359 | 13:57:16 22/03/2026 |
| 8 |  OrangeX |
AVAX/USDT | $9.24 | $68,868,134 | 13:54:15 22/03/2026 |
| 9 |  SunX |
AVAX/USDT | $9.24 | $59,670,499 | 14:00:12 22/03/2026 |
| 10 |  Ulink |
AVAX/USDT | $9.24 | $59,666,816 | 14:00:12 22/03/2026 |
| 11 |  KTX |
AVAX/USDT | $9.23 | $59,092,184 | 14:00:15 22/03/2026 |
| 12 |  WEEX |
AVAX/USDT | $9.23 | $57,820,029 | 13:57:17 22/03/2026 |
| 13 |  Batonex |
AVAX/USDT | $9.23 | $47,373,883 | 14:00:16 22/03/2026 |
| 14 |  IBIT Global |
AVAX/USDT | $9.23 | $44,946,833 | 14:00:17 22/03/2026 |
| 15 |  Hibt |
AVAX/USDT | $9.25 | $38,015,546 | 13:54:23 22/03/2026 |
| 16 |  BVOX |
AVAX/USDT | $9.23 | $37,983,943 | 13:57:15 22/03/2026 |
| 17 |  WhiteBIT |
AVAX/USDT | $9.22 | $36,130,294 | 13:45:15 22/03/2026 |
| 18 |  FameEX |
AVAX/USDT | $9.23 | $34,531,341 | 13:57:17 22/03/2026 |
| 19 |  TruBit Pro Exchange |
AVAX/USDT | $9.23 | $33,767,305 | 14:00:15 22/03/2026 |
| 20 |  BiKing |
AVAX/USDT | $9.23 | $30,734,776 | 14:00:18 22/03/2026 |
| 21 |  idax exchange |
AVAX/USDT | $9.23 | $30,480,039 | 14:00:17 22/03/2026 |
| 22 |  WHXEX |
AVAX/USDT | $9.23 | $30,479,794 | 14:00:15 22/03/2026 |
| 23 |  BTCC |
AVAX/USDT | $9.24 | $29,854,436 | 13:57:16 22/03/2026 |
| 24 |  Bybit |
AVAX/USDT | $9.24 | $26,587,837 | 13:54:16 22/03/2026 |
| 25 |  BitMart |
AVAX/USDT | $9.23 | $26,092,268 | 13:57:15 22/03/2026 |
| 26 |  CoinW |
AVAX/USDT | $9.23 | $25,209,416 | 13:57:15 22/03/2026 |
| 27 |  CoinP |
AVAX/USDT | $9.24 | $24,756,275 | 14:00:11 22/03/2026 |
| 28 |  NovaEx |
AVAX/USDT | $9.23 | $23,708,211 | 14:00:16 22/03/2026 |
| 29 |  LBank |
AVAX/USDT | $9.23 | $23,448,753 | 13:57:15 22/03/2026 |
| 30 |  KuCoin |
AVAX/USDT | $9.24 | $23,419,223 | 13:56:53 22/03/2026 |
| 31 |  Tapbit |
AVAX/USDT | $9.23 | $20,436,084 | 13:57:15 22/03/2026 |
| 32 | BingX |
AVAX/USDT | $9.23 | $18,975,408 | 13:57:16 22/03/2026 |
| 33 |  Ourbit |
AVAX/USDT | $9.23 | $16,393,732 | 13:57:16 22/03/2026 |
| 34 |  Toobit |
AVAX/USDT | $9.23 | $15,939,471 | 13:57:18 22/03/2026 |
| 35 |  Hotcoin |
AVAX/USDT | $9.23 | $14,937,076 | 13:57:20 22/03/2026 |
| 36 |  Websea |
AVAX/USDT | $9.23 | $13,728,947 | 14:00:17 22/03/2026 |
| 37 | Batonex |
AVAX/USDT | $9.25 | $13,703,758 | 14:00:11 22/03/2026 |
| 38 |  BlockFin |
AVAX/USDT | $9.24 | $12,954,039 | 13:54:15 22/03/2026 |
| 39 |  Coinlocally |
AVAX/USDT | $9.23 | $12,919,722 | 13:57:16 22/03/2026 |
| 40 |  YEX |
AVAX/USDT | $9.23 | $12,786,470 | 14:00:16 22/03/2026 |
| 41 | BVOX |
AVAX/USDT | $9.23 | $12,064,175 | 13:57:09 22/03/2026 |
| 42 | Binance |
AVAX/USDT | $9.23 | $12,025,142 | 13:56:54 22/03/2026 |
| 43 |  CZR Exchange |
AVAX/USDT | $9.23 | $12,003,371 | 13:57:16 22/03/2026 |
| 44 |  BTDUex |
AVAX/USDT | $9.23 | $11,734,058 | 13:57:07 22/03/2026 |
| 45 |  Biconomy.com |
AVAX/USDT | $9.24 | $11,567,781 | 13:57:07 22/03/2026 |
| 46 |  CrypFine |
AVAX/USDT | $9.23 | $10,779,372 | 14:00:24 22/03/2026 |
| 47 |  Millionero |
AVAX/USDT | $9.23 | $10,593,015 | 14:00:16 22/03/2026 |
| 48 | Biconomy.com |
AVAX/USDT | $9.23 | $10,568,459 | 13:57:15 22/03/2026 |
| 49 |  Bitunix |
AVAX/USDT | $9.24 | $10,421,581 | 13:54:15 22/03/2026 |
| 50 |  CoinUp.io |
AVAX/USDT | $9.23 | $9,838,470 | 13:57:09 22/03/2026 |
| 51 | Binance |
AVAX/USDC | $9.24 | $9,821,842 | 13:54:16 22/03/2026 |
| 52 |  AscendEX |
AVAX/USDT | $9.24 | $9,732,256 | 13:57:15 22/03/2026 |
| 53 |  COINSPACE |
AVAX/USDT | $9.23 | $9,642,313 | 14:00:11 22/03/2026 |
| 54 |  EasiCoin |
AVAX/USDT | $9.23 | $9,522,551 | 14:00:16 22/03/2026 |
| 55 |  Gate |
AVAX/USDT | $9.24 | $9,384,642 | 13:54:19 22/03/2026 |
| 56 |  OneEx |
AVAX/USDT | $9.24 | $8,540,987 | 14:00:07 22/03/2026 |
| 57 |  UZX |
AVAX/USDT | $9.23 | $8,081,815 | 13:57:21 22/03/2026 |
| 58 |  Zoomex |
AVAX/USDT | $9.23 | $7,977,285 | 13:57:17 22/03/2026 |
| 59 |  Bitop |
AVAX/USDT | $9.23 | $7,416,256 | 14:00:16 22/03/2026 |
| 60 |  Cryptomus |
AVAX/USDT | $9.24 | $7,270,574 | 13:54:07 22/03/2026 |
| 61 | CoinP |
AVAX/USDT | $9.23 | $7,127,172 | 13:57:15 22/03/2026 |
| 62 |  BitradeX |
AVAX/USDT | $9.23 | $6,878,110 | 13:57:15 22/03/2026 |
| 63 |  OneBullEx |
AVAX/USDT | $9.23 | $6,671,597 | 14:00:22 22/03/2026 |
| 64 |  CEEX exchange |
AVAX/USDT | $9.24 | $6,611,145 | 14:00:12 22/03/2026 |
| 65 |  Cofinex |
AVAX/USDT | $9.23 | $6,560,514 | 14:00:15 22/03/2026 |
| 66 |  Bitget |
AVAX/USDT | $9.24 | $6,559,707 | 13:54:15 22/03/2026 |
| 67 | BingX |
AVAX/USDC | $9.23 | $6,558,014 | 13:57:16 22/03/2026 |
| 68 |  VOOX Exchange |
AVAX/USDT | $9.23 | $6,376,451 | 14:00:18 22/03/2026 |
| 69 |  ApeX Omni |
AVAX/USDT | $9.25 | $6,184,946 | 14:03:16 22/03/2026 |
| 70 |  Coinstore |
AVAX/USDT | $9.23 | $6,092,249 | 13:57:07 22/03/2026 |
| 71 | MEXC |
AVAX/USDT | $9.24 | $6,081,413 | 13:57:08 22/03/2026 |
| 72 | BTCC |
AVAX/USDT | $9.24 | $6,011,834 | 13:57:08 22/03/2026 |
| 73 |  4E |
AVAX/USDT | $9.24 | $5,952,737 | 14:00:14 22/03/2026 |
| 74 |  XXKK |
AVAX/USDT | $9.24 | $5,872,541 | 14:00:08 22/03/2026 |
| 75 |  Coinflare |
AVAX/USDT | $9.24 | $5,612,435 | 14:00:15 22/03/2026 |
| 76 | Millionero |
AVAX/USDT | $9.24 | $5,532,799 | 14:00:15 22/03/2026 |
| 77 |  XT.COM |
AVAX/USDT | $9.23 | $5,393,516 | 13:57:07 22/03/2026 |
| 78 |  Ekbit |
AVAX/USDT | $9.24 | $5,384,685 | 14:00:08 22/03/2026 |
| 79 |  Tebbit |
AVAX/USDT | $9.24 | $5,384,679 | 14:00:09 22/03/2026 |
| 80 |  ASTX |
AVAX/USDT | $9.24 | $5,376,366 | 14:00:08 22/03/2026 |
| 81 |  Paribu |
AVAX/TRY | $9.27 | $5,236,073 | 14:02:53 22/03/2026 |
| 82 | BitMart |
AVAX/USDT | $9.23 | $5,155,380 | 13:57:12 22/03/2026 |
| 83 |  EagleX |
AVAX/USDT | $9.23 | $5,133,451 | 14:00:15 22/03/2026 |
| 84 |  GroveX |
AVAX/USDT | $9.24 | $5,000,695 | 14:00:09 22/03/2026 |
| 85 |  Hyperliquid |
AVAX/USD | $9.24 | $4,847,691 | 13:57:26 22/03/2026 |
| 86 |  HTX |
AVAX/USDT | $9.22 | $4,777,752 | 13:57:16 22/03/2026 |
| 87 |  YUBIT |
AVAX/USDT | $9.23 | $4,615,096 | 13:57:15 22/03/2026 |
| 88 | BlockFin |
AVAX/USDT | $9.23 | $4,483,820 | 13:54:11 22/03/2026 |
| 89 | WhiteBIT |
AVAX/USDT | $9.23 | $4,357,917 | 13:45:10 22/03/2026 |
| 90 |  Echobit |
AVAX/USDT | $9.23 | $4,296,666 | 13:57:16 22/03/2026 |
| 91 | Hotcoin |
AVAX/USDT | $9.24 | $4,181,393 | 13:57:15 22/03/2026 |
| 92 |  Aivora Exchange |
AVAX/USDT | $9.23 | $4,119,073 | 14:00:16 22/03/2026 |
| 93 | LBank |
AVAX/USDT | $9.23 | $4,054,084 | 13:57:12 22/03/2026 |
| 94 |  BitbabyExchange |
AVAX/USDT | $9.24 | $3,928,490 | 13:54:16 22/03/2026 |
| 95 | FameEX |
AVAX/USDT | $9.24 | $3,919,900 | 13:57:10 22/03/2026 |
| 96 | KuCoin |
AVAX/USDT | $9.25 | $3,785,608 | 13:54:18 22/03/2026 |
| 97 |  Poloniex |
AVAX/USDT | $9.25 | $3,750,699 | 13:58:53 22/03/2026 |
| 98 |  Phemex |
AVAX/USDT | $9.23 | $3,738,438 | 13:57:16 22/03/2026 |
| 99 | Bybit |
AVAX/USDT | $9.24 | $3,658,000 | 13:54:08 22/03/2026 |
| 100 | YUBIT |
AVAX/USDT | $9.22 | $3,536,398 | 13:57:07 22/03/2026 |
| 101 |  SuperEx |
AVAX/USDT | $9.22 | $3,435,455 | 13:57:09 22/03/2026 |
| 102 | EagleX |
AVAX/USDT | $9.24 | $3,388,207 | 14:00:11 22/03/2026 |
| 103 |  BitGW Exchange |
AVAX/USDT | $9.24 | $3,386,831 | 13:57:11 22/03/2026 |
| 104 |  OKX |
AVAX/USDT | $9.24 | $3,352,863 | 13:56:54 22/03/2026 |
| 105 |  Gems Trade |
AVAX/USDT | $9.23 | $3,352,652 | 13:51:10 22/03/2026 |
| 106 | CoinW |
AVAX/USDT | $9.24 | $3,318,192 | 13:57:07 22/03/2026 |
| 107 | Binance |
AVAX/USD | $9.24 | $3,220,515 | 13:54:51 22/03/2026 |
| 108 |  Coinbase Exchange |
AVAX/USD | $9.24 | $3,127,723 | 13:56:59 22/03/2026 |
| 109 |  Azbit |
AVAX/USDT | $9.25 | $2,993,016 | 13:54:07 22/03/2026 |
| 110 |  Dmex |
AVAX/USD | $9.24 | $2,981,758 | 14:03:17 22/03/2026 |
| 111 | Coinlocally |
AVAX/USDT | $9.24 | $2,875,374 | 14:00:08 22/03/2026 |
| 112 | Ourbit |
AVAX/USDT | $9.25 | $2,858,483 | 13:54:09 22/03/2026 |
| 113 | BITmarkets |
AVAX/USD | $9.24 | $2,856,651 | 14:00:12 22/03/2026 |
| 114 | B2Z Exchange |
AVAX/USD | $9.24 | $2,856,382 | 14:00:12 22/03/2026 |
| 115 |  BloFin |
AVAX/USDT | $9.24 | $2,846,888 | 14:00:16 22/03/2026 |
| 116 | UZX |
AVAX/USDT | $9.25 | $2,811,357 | 13:54:09 22/03/2026 |
| 117 | BTSE |
AVAX/USDT | $9.23 | $2,746,313 | 13:57:07 22/03/2026 |
| 118 | BloFin |
AVAX/USDT | $9.22 | $2,685,920 | 13:57:08 22/03/2026 |
| 119 | BITmarkets |
AVAX/USDT | $9.24 | $2,671,859 | 14:00:12 22/03/2026 |
| 120 | B2Z Exchange |
AVAX/USDT | $9.24 | $2,671,608 | 14:00:12 22/03/2026 |
| 121 | BitradeX |
AVAX/USDT | $9.24 | $2,650,148 | 13:57:07 22/03/2026 |
| 122 |  KCEX |
AVAX/USDT | $9.23 | $2,589,378 | 13:57:15 22/03/2026 |
| 123 | CoinUp.io |
AVAX/USDT | $9.23 | $2,533,635 | 13:57:18 22/03/2026 |
| 124 | OrangeX |
AVAX/USDT | $9.23 | $2,521,654 | 13:54:12 22/03/2026 |
| 125 | Binance |
AVAX/USDC | $9.23 | $2,301,744 | 13:56:54 22/03/2026 |
| 126 | Hibt |
AVAX/USDT | $9.24 | $2,281,151 | 13:54:07 22/03/2026 |
| 127 | IBIT Global |
AVAX/USDT | $9.24 | $2,272,834 | 14:00:11 22/03/2026 |
| 128 |  MGBX |
AVAX/USDT | $9.24 | $2,202,556 | 14:00:16 22/03/2026 |
| 129 |  BitTap |
AVAX/USDT | $9.23 | $2,195,263 | 14:00:16 22/03/2026 |
| 130 |  Dexalot |
AVAX/USDC | $9.24 | $2,175,586 | 13:57:09 22/03/2026 |
| 131 | AscendEX |
AVAX/USDT | $9.27 | $2,168,993 | 13:57:10 22/03/2026 |
| 132 | YEX |
AVAXC/USDT | $9.24 | $2,152,724 | 14:00:08 22/03/2026 |
| 133 | Echobit |
AVAX/USDT | $9.24 | $2,037,408 | 13:57:08 22/03/2026 |
| 134 | CrypFine |
AVAX/USDT | $9.24 | $1,988,196 | 13:54:10 22/03/2026 |
| 135 | Phemex |
AVAX/USDT | $9.25 | $1,973,006 | 13:57:10 22/03/2026 |
| 136 |  AIA Exchange |
AVAX/USDT | $9.24 | $1,963,927 | 14:00:09 22/03/2026 |
| 137 |  Ju.com |
AVAX/USDT | $9.24 | $1,958,483 | 13:54:10 22/03/2026 |
| 138 | Paribu |
AVAX/USDT | $9.34 | $1,902,180 | 14:02:53 22/03/2026 |
| 139 | Dexalot |
AVAX/USDT | $9.23 | $1,812,822 | 13:57:09 22/03/2026 |
| 140 | Biconomy.com |
AVAX/USDC | $9.23 | $1,703,150 | 13:57:07 22/03/2026 |
| 141 |  DigiFinex |
AVAX/USDT | $9.24 | $1,689,005 | 13:57:07 22/03/2026 |
| 142 |  EdgeX |
AVAX/USD | $9.24 | $1,673,755 | 14:03:16 22/03/2026 |
| 143 | Binance |
AVAX/TRY | $9.27 | $1,660,504 | 13:56:42 22/03/2026 |
| 144 |  Bitcastle |
AVAX/USDT | $9.23 | $1,642,460 | 14:00:17 22/03/2026 |
| 145 |  Bibox |
AVAX/USDT | $18.13 | $1,554,507 | 14:00:08 22/03/2026 |
| 146 |  Bitstamp by Robinhood |
AVAX/USD | $9.23 | $1,503,579 | 13:59:53 22/03/2026 |
| 147 |  AstralX |
AVAX/USDT | $9.23 | $1,471,254 | 14:00:17 22/03/2026 |
| 148 | Zoomex |
AVAX/USDT | $9.24 | $1,467,512 | 13:57:11 22/03/2026 |
| 149 | HTX |
AVAX/USDT | $9.24 | $1,429,279 | 13:59:54 22/03/2026 |
| 150 |  Upbit |
AVAX/KRW | $9.21 | $1,313,479 | 13:56:53 22/03/2026 |
| 151 | Tapbit |
AVAX/USDT | $9.23 | $1,218,507 | 13:57:07 22/03/2026 |
| 152 | Toobit |
AVAX/USDT | $9.23 | $1,195,366 | 13:57:07 22/03/2026 |
| 153 | KCEX |
AVAX/USDC | $9.23 | $1,135,774 | 13:57:15 22/03/2026 |
| 154 | YEX |
AVAX/USD | $9.23 | $1,124,042 | 14:00:16 22/03/2026 |
| 155 | Bitget |
AVAX/USDT | $9.24 | $1,094,321 | 13:54:12 22/03/2026 |
| 156 |  Grvt |
AVAX/USDT | $9.24 | $1,077,423 | 14:03:17 22/03/2026 |
| 157 | BingX |
AVAX/USDT | $9.23 | $1,055,111 | 13:57:07 22/03/2026 |
| 158 | KTX |
AVAX/USDT | $9.24 | $1,019,865 | 14:00:11 22/03/2026 |
| 159 |  PrimeXBT |
AVAX/USDT | $9.24 | $995,143 | 14:03:16 22/03/2026 |
| 160 |  Deribit |
AVAX/USDC | $9.24 | $975,603 | 14:00:50 22/03/2026 |
| 161 | TruBit Pro Exchange |
AVAX/USDT | $9.24 | $930,002 | 14:00:08 22/03/2026 |
| 162 |  BitKan |
AVAX/USDT | $9.24 | $929,432 | 14:00:08 22/03/2026 |
| 163 |  Binance TR |
AVAX/TRY | $9.27 | $912,908 | 13:57:08 22/03/2026 |
| 164 | Gate |
AVAX/USDT | $9.23 | $910,377 | 13:56:54 22/03/2026 |
| 165 | Binance |
AVAX/BTC | $9.24 | $887,120 | 13:56:54 22/03/2026 |
| 166 | Millionero |
AVAX/USDC | $9.22 | $870,659 | 14:00:15 22/03/2026 |
| 167 |  Coinbase International Exchange |
AVAX/USDC | $9.23 | $840,033 | 14:03:16 22/03/2026 |
| 168 |  Bitfinex |
AVAX/USDT | $9.23 | $817,973 | 13:57:15 22/03/2026 |
| 169 |  OpenOcean |
AVAX/USDC.e | $9.25 | $815,363 | 13:57:07 22/03/2026 |
| 170 | Bitunix |
AVAX/USDT | $9.24 | $781,387 | 13:54:09 22/03/2026 |
| 171 | Hotcoin |
AVAX/USD | $9.23 | $746,824 | 13:57:20 22/03/2026 |
| 172 | 4E |
AVAX/USDT | $9.23 | $722,596 | 14:00:25 22/03/2026 |
| 173 | Ekbit |
AVAX/USDT | $9.23 | $721,902 | 14:00:16 22/03/2026 |
| 174 |  BYDFi |
AVAX/USDT | $9.24 | $719,451 | 14:00:15 22/03/2026 |
| 175 | Bitcastle |
AVAX/USDT | $9.24 | $697,218 | 14:00:11 22/03/2026 |
| 176 | WhiteBIT |
AVAX/TRY | $9.27 | $617,045 | 13:45:10 22/03/2026 |
| 177 | idax exchange |
AVAX/USDC | $9.23 | $616,211 | 14:00:13 22/03/2026 |
| 178 | WHXEX |
AVAX/USDC | $9.23 | $615,734 | 14:00:09 22/03/2026 |
| 179 | WHXEX |
AVAX/USDT | $9.24 | $610,980 | 14:00:09 22/03/2026 |
| 180 | idax exchange |
AVAX/USDT | $9.24 | $610,973 | 14:00:13 22/03/2026 |
| 181 |  Pionex |
AVAX/USDT | $9.24 | $609,850 | 13:57:09 22/03/2026 |
| 182 | Koinbay |
AVAX/USDC | $9.23 | $608,448 | 14:00:12 22/03/2026 |
| 183 | Koinbay |
AVAX/USDT | $9.24 | $602,156 | 14:00:12 22/03/2026 |
| 184 |  Bitvavo |
AVAX/EUR | $9.26 | $592,930 | 13:57:11 22/03/2026 |
| 185 | Ulink |
AVAX/USDT | $26.64 | $576,237 | 14:00:18 22/03/2026 |
| 186 |  Bithumb |
AVAX/KRW | $9.21 | $573,777 | 13:59:54 22/03/2026 |
| 187 | MGBX |
AVAX/USDT | $9.24 | $560,388 | 14:00:08 22/03/2026 |
| 188 |  Kraken |
AVAX/USD | $9.24 | $559,412 | 13:59:54 22/03/2026 |
| 189 | BitbabyExchange |
AVAX/USDT | $9.25 | $543,791 | 13:54:13 22/03/2026 |
| 190 |  AllinX |
AVAX/USDT | $9.24 | $541,655 | 14:00:11 22/03/2026 |
| 191 |  Picol |
AVAX/USDT | $9.25 | $538,147 | 14:00:12 22/03/2026 |
| 192 | Aivora Exchange |
AVAX/USDT | $9.26 | $535,614 | 14:00:09 22/03/2026 |
| 193 | MEXC |
AVAX/USD | $9.22 | $535,161 | 13:57:16 22/03/2026 |
| 194 |  Extended |
AVAX/USD | $9.23 | $531,483 | 14:03:16 22/03/2026 |
| 195 | WhiteBIT |
AVAX/USDC | $9.22 | $512,809 | 13:45:10 22/03/2026 |
| 196 |  BigONE |
AVAX/USDT | $9.24 | $511,315 | 13:45:08 22/03/2026 |
| 197 |  LeveX |
AVAX/USDT | $9.23 | $505,921 | 14:00:15 22/03/2026 |
| 198 |  SunX |
AVAX/USDT | $9.24 | $481,176 | 14:03:15 22/03/2026 |
| 199 | BitbabyExchange |
AVAX/USDC | $9.24 | $480,728 | 13:54:16 22/03/2026 |
| 200 |  CoinEx |
AVAX/USDT | $9.24 | $476,783 | 13:59:53 22/03/2026 |
| 201 | MEXC |
AVAX/USDC | $9.24 | $470,935 | 13:57:08 22/03/2026 |
| 202 | SunX |
AVAX/USDT | $9.23 | $435,763 | 14:00:17 22/03/2026 |
| 203 | WHXEX |
AVAX/BTC | $9.24 | $424,478 | 14:00:09 22/03/2026 |
| 204 |  HyperPay Futures |
AVAX/USDT | $9.24 | $424,035 | 14:03:17 22/03/2026 |
| 205 | EasiCoin |
AVAX/USDT | $9.24 | $423,282 | 14:00:12 22/03/2026 |
| 206 | Phemex |
AVAX/USDC | $9.23 | $404,242 | 13:57:16 22/03/2026 |
| 207 | Tebbit |
AVAX/USDT | $9.23 | $403,562 | 14:00:16 22/03/2026 |
| 208 | Azbit |
AVAX/USDC | $9.23 | $403,191 | 13:54:07 22/03/2026 |
| 209 | Bitunix |
AVAX/USDC | $9.24 | $400,921 | 13:54:15 22/03/2026 |
| 210 |  Bitrue |
AVAX/USDT | $9.23 | $399,868 | 13:57:16 22/03/2026 |
| 211 | Bybit |
AVAX/USD | $9.25 | $383,778 | 13:54:16 22/03/2026 |
| 212 |  Dex-Trade |
AVAX/USDT | $9.23 | $377,054 | 13:48:07 22/03/2026 |
| 213 | Pionex |
AVAX/USDT | $9.23 | $375,973 | 13:57:15 22/03/2026 |
| 214 |  ZKE |
AVAX/USDT | $9.24 | $366,748 | 14:00:09 22/03/2026 |
| 215 |  SecondBTC |
AVAX/USDT | $9.24 | $366,277 | 14:00:13 22/03/2026 |
| 216 |  Antarctic |
AVAX/USDT | $9.24 | $354,501 | 14:03:19 22/03/2026 |
| 217 | Bitrue |
AVAX/XRP | $9.23 | $348,189 | 13:57:10 22/03/2026 |
| 218 |  ICRYPEX |
AVAX/USDT | $9.28 | $347,368 | 14:00:08 22/03/2026 |
| 219 |  Blynex |
AVAX/USDT | $9.24 | $346,963 | 14:00:12 22/03/2026 |
| 220 |  Nonkyc.io Exchange |
AVAX/USDT | $9.27 | $346,666 | 13:57:08 22/03/2026 |
| 221 | Bitrue |
AVAX/USDT | $9.23 | $346,431 | 13:57:10 22/03/2026 |
| 222 |  Aster |
AVAX/USDT | $9.21 | $346,013 | 13:54:15 22/03/2026 |
| 223 | OpenOcean |
USDC.e/AVAX | $1.00 | $344,161 | 13:57:07 22/03/2026 |
| 224 |  Crypto.com Exchange |
AVAX/USD | $9.24 | $339,666 | 13:51:17 22/03/2026 |
| 225 | BYDFi |
AVAX/USDT | $9.23 | $338,458 | 13:57:11 22/03/2026 |
| 226 | Bitrue |
AVAX/USD1 | $9.23 | $338,115 | 13:57:10 22/03/2026 |
| 227 | WEEX |
AVAX/USDT | $9.23 | $326,146 | 13:57:08 22/03/2026 |
| 228 | MEXC |
AVAX/EUR | $9.27 | $323,762 | 13:51:11 22/03/2026 |
| 229 | Bitunix |
AVAX/USD | $9.24 | $318,044 | 13:54:15 22/03/2026 |
| 230 |  TGEX |
AVAX/USDT | $9.23 | $291,188 | 14:00:15 22/03/2026 |
| 231 | BitTap |
AVAX/USDT | $9.24 | $283,080 | 14:00:15 22/03/2026 |
| 232 | Poloniex |
AVAX/USDT | $9.22 | $274,307 | 13:57:15 22/03/2026 |
| 233 | BITmarkets |
AVAX/USDC | $9.24 | $273,102 | 14:00:12 22/03/2026 |
| 234 | B2Z Exchange |
AVAX/USDC | $9.24 | $273,076 | 14:00:12 22/03/2026 |
| 235 |  Mandala Exchange |
AVAX/USDT | $9.24 | $264,145 | 13:57:09 22/03/2026 |
| 236 |  Gleec BTC |
AVAX/USDT | $9.23 | $262,133 | 14:00:13 22/03/2026 |
| 237 |  HitBTC |
AVAX/USDT | $9.23 | $262,119 | 14:00:08 22/03/2026 |
| 238 |  FMFW.io |
AVAX/USDT | $9.23 | $262,119 | 14:00:07 22/03/2026 |
| 239 | KCEX |
AVAX/USDT | $9.24 | $257,823 | 13:57:12 22/03/2026 |
| 240 |  BtcTurk | Kripto |
AVAX/USDT | $9.24 | $255,343 | 13:58:53 22/03/2026 |
| 241 |  Bit2Me |
AVAX/USDC | $9.23 | $253,822 | 14:00:07 22/03/2026 |
| 242 | Bitrue |
AVAX/SOL | $9.23 | $253,667 | 13:57:10 22/03/2026 |
| 243 | NovaEx |
AVAX/USD | $9.24 | $249,787 | 14:00:16 22/03/2026 |
| 244 |  BiFinance |
AVAX/USDT | $9.24 | $247,861 | 13:54:09 22/03/2026 |
| 245 |  Nivex |
AVAX/USDT | $9.25 | $244,573 | 14:00:07 22/03/2026 |
| 246 | Crypto.com Exchange |
AVAX/USDT | $9.25 | $243,809 | 13:57:11 22/03/2026 |
| 247 | Gate |
AVAX/USDT | $9.24 | $243,547 | 13:54:50 22/03/2026 |
| 248 |  Bitazza |
AVAX/USDT | $9.27 | $232,101 | 14:00:12 22/03/2026 |
| 249 | XT.COM |
AVAX/USDC | $9.23 | $230,171 | 13:57:07 22/03/2026 |
| 250 | Phemex |
AVAX/USDC | $9.24 | $224,833 | 13:57:10 22/03/2026 |
| 251 | Cofinex |
AVAX/USD | $9.23 | $221,930 | 14:00:15 22/03/2026 |
| 252 | BtcTurk | Kripto |
AVAX/TRY | $9.27 | $213,457 | 13:58:53 22/03/2026 |
| 253 |  Lighter |
AVAX/USDC | $9.24 | $206,091 | 14:00:15 22/03/2026 |
| 254 |  Coincall |
AVAX/USD | $9.24 | $191,617 | 14:03:16 22/03/2026 |
| 255 | Gleec BTC |
AVAX/USDT | $9.24 | $190,172 | 14:00:15 22/03/2026 |
| 256 | Mandala Exchange |
AVAX/USDT | $9.24 | $190,161 | 13:57:15 22/03/2026 |
| 257 | HitBTC |
AVAX/USDT | $9.23 | $190,150 | 14:00:15 22/03/2026 |
| 258 |  C-Patex |
AVAX/USDT | $9.24 | $186,285 | 13:57:14 22/03/2026 |
| 259 | Bybit |
AVAX/USDC | $9.24 | $179,097 | 13:54:08 22/03/2026 |
| 260 | WHXEX |
AVAX/ETH | $9.23 | $173,966 | 14:00:09 22/03/2026 |
| 261 | Nivex |
AVAX/USDT | $9.23 | $168,929 | 14:00:16 22/03/2026 |
| 262 |  Backpack Exchange |
AVAX/USDC | $9.23 | $167,232 | 13:57:16 22/03/2026 |
| 263 | Crypto.com Exchange |
AVAX/USD | $9.25 | $152,565 | 13:57:11 22/03/2026 |
| 264 |  Niza.io |
AVAX/USD | $9.24 | $141,583 | 13:54:11 22/03/2026 |
| 265 | MEXC |
AVAX/USDC | $9.23 | $140,301 | 13:57:16 22/03/2026 |
| 266 |  Pacifica |
AVAX/USD | $9.24 | $138,995 | 14:03:15 22/03/2026 |
| 267 | Cofinex |
AVAX/USDC | $9.23 | $138,327 | 14:00:15 22/03/2026 |
| 268 |  PointPay |
AVAX/USDT | $9.24 | $133,660 | 13:54:07 22/03/2026 |
| 269 | Kraken |
AVAX/EUR | $9.26 | $130,070 | 13:59:54 22/03/2026 |
| 270 | Bit2Me |
AVAX/EUR | $9.26 | $128,352 | 14:00:07 22/03/2026 |
| 271 | WhiteBIT |
AVAX/EUR | $9.29 | $122,000 | 13:45:10 22/03/2026 |
| 272 | WEEX |
AVAX/USDC | $9.23 | $118,468 | 13:57:08 22/03/2026 |
| 273 | Bitfinex |
AVAX/USD | $9.23 | $113,620 | 13:59:23 22/03/2026 |
| 274 | Binance |
AVAX/EUR | $9.27 | $108,766 | 13:56:42 22/03/2026 |
| 275 |  Gemini |
AVAX/GUSD | $9.24 | $105,772 | 13:59:54 22/03/2026 |
| 276 | Gemini |
AVAX/USD | $9.24 | $105,772 | 13:59:54 22/03/2026 |
| 277 | Gemini |
AVAX/USDC | $9.24 | $105,772 | 13:59:54 22/03/2026 |
| 278 |  Globe Derivative Exchange |
AVAX/USD | $9.24 | $99,273.11 | 14:00:16 22/03/2026 |
| 279 |  Bitbank |
AVAX/JPY | $9.24 | $98,707.80 | 13:57:07 22/03/2026 |
| 280 | BitbabyExchange |
AVAX/USDC | $9.25 | $97,550.79 | 13:54:13 22/03/2026 |
| 281 |  LCX Exchange |
AVAX/EUR | $9.50 | $95,404.31 | 14:00:09 22/03/2026 |
| 282 |  Koinpark |
AVAX/USDT | $9.25 | $95,076.64 | 13:54:07 22/03/2026 |
| 283 | BYDFi |
AVAX/USDC | $9.24 | $94,123.29 | 14:00:15 22/03/2026 |
| 284 | Binance |
AVAX/FDUSD | $9.23 | $83,631.86 | 13:56:42 22/03/2026 |
| 285 | Binance |
AVAX/ETH | $9.24 | $82,284.99 | 13:56:42 22/03/2026 |
| 286 | Bitrue |
AVAX/USDC | $9.24 | $79,255.95 | 13:57:10 22/03/2026 |
| 287 | LeveX |
AVAX/USDC | $9.23 | $76,640.59 | 14:00:15 22/03/2026 |
| 288 |  Drift Protocol |
AVAX/USDC | $9.24 | $75,699.86 | 14:03:15 22/03/2026 |
| 289 |  ONUS Pro |
AVAX/VNDC | $9.24 | $72,145.63 | 13:54:15 22/03/2026 |
| 290 | Coinbase Exchange |
AVAX/EUR | $9.26 | $67,630.73 | 13:56:29 22/03/2026 |
| 291 | Cofinex |
AVAX/USDT | $9.24 | $59,871.69 | 14:00:14 22/03/2026 |
| 292 |  Uniswap v4 (Avalanche) |
AVAX/BTC.b | $9.23 | $57,964.49 | 13:30:43 22/03/2026 |
| 293 | Cofinex |
AVAX/EUR | $9.26 | $57,933.76 | 14:00:14 22/03/2026 |
| 294 | ONUS Pro |
AVAX/USDT | $9.22 | $56,553.97 | 13:54:15 22/03/2026 |
| 295 | Bitstamp by Robinhood |
AVAX/EUR | $9.27 | $55,817.41 | 13:59:23 22/03/2026 |
| 296 | Coinbase Exchange |
AVAX/USDT | $9.24 | $55,436.23 | 13:56:29 22/03/2026 |
| 297 |  HashKey Exchange |
AVAX/USD | $9.25 | $51,680.23 | 13:57:07 22/03/2026 |
| 298 |  Bybit EU |
AVAX/USDC | $9.24 | $50,399.41 | 13:57:08 22/03/2026 |
| 299 | Gleec BTC |
AVAX/BTC | $9.24 | $46,563.91 | 14:00:13 22/03/2026 |
| 300 | HitBTC |
AVAX/BTC | $9.24 | $46,561.41 | 14:00:08 22/03/2026 |
Thông tin thị trường giao dịch Avalanche (AVAX)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch AVAX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 929 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 13:57:16 22/03/2026, cặp giao dịch AVAX/USD tại sàn BingX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $203,190,596 với tỷ giá $9.23.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AVAX.
Cặp: Tên cặp giao dịch AVAX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AVAX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.