Avalanche AVAX
Xếp hạng #23
16:28:00 04/02/2026
Giá Avalanche (AVAX)
$10.07 0.68%
0.0001324 BTC
267,661 VND
Thấp: $9.55
Cao: $10.23
Thị trường Avalanche (AVAX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Darkex Exchange |
AVAX/USDT | $10.12 | $278,914,520 | 16:00:17 04/02/2026 |
| 2 |  Binance |
AVAX/USDT | $10.13 | $225,488,939 | 15:54:16 04/02/2026 |
| 3 |  Top.one |
AVAX/USDT | $10.11 | $199,211,249 | 16:03:17 04/02/2026 |
| 4 |  OrangeX |
AVAX/USDT | $10.12 | $167,778,419 | 15:57:15 04/02/2026 |
| 5 |  Ju.com |
AVAX/USDT | $10.12 | $139,738,435 | 16:00:16 04/02/2026 |
| 6 |  KTX |
AVAX/USDT | $10.12 | $138,655,113 | 16:00:16 04/02/2026 |
| 7 |  Koinbay |
AVAX/USDT | $37.45 | $137,048,462 | 15:54:15 04/02/2026 |
| 8 |  Batonex |
AVAX/USDT | $10.12 | $131,898,819 | 16:00:17 04/02/2026 |
| 9 |  BingX |
AVAX/USD | $10.12 | $131,769,664 | 15:57:16 04/02/2026 |
| 10 |  IBIT Global |
AVAX/USDT | $10.12 | $112,457,342 | 16:00:17 04/02/2026 |
| 11 |  Hibt |
AVAX/USDT | $10.14 | $104,236,918 | 15:51:23 04/02/2026 |
| 12 |  BVOX |
AVAX/USDT | $10.12 | $95,189,053 | 15:57:15 04/02/2026 |
| 13 |  WEEX |
AVAX/USDT | $10.12 | $83,131,797 | 15:57:16 04/02/2026 |
| 14 |  TruBit Pro Exchange |
AVAX/USDT | $10.12 | $76,899,892 | 16:00:15 04/02/2026 |
| 15 |  CZR Exchange |
AVAX/USDT | $10.03 | $76,175,560 | 08:51:16 04/02/2026 |
| 16 |  Zedxion Exchange |
AVAX/USDT | $10.64 | $76,172,924 | 01:24:17 31/01/2026 |
| 17 |  WHXEX |
AVAX/USDT | $10.12 | $74,703,357 | 16:00:16 04/02/2026 |
| 18 |  BiKing |
AVAX/USDT | $10.12 | $71,813,793 | 16:00:18 04/02/2026 |
| 19 |  Tapbit |
AVAX/USDT | $10.12 | $60,852,242 | 15:57:15 04/02/2026 |
| 20 |  Bybit |
AVAX/USDT | $10.13 | $60,649,227 | 15:54:16 04/02/2026 |
| 21 |  OKX |
AVAX/USDT | $10.14 | $58,453,633 | 15:55:58 04/02/2026 |
| 22 |  BitMart |
AVAX/USDT | $10.11 | $56,993,660 | 15:57:16 04/02/2026 |
| 23 |  CoinW |
AVAX/USDT | $10.12 | $53,208,505 | 15:57:17 04/02/2026 |
| 24 |  Gate |
AVAX/USDT | $10.13 | $48,431,729 | 15:54:19 04/02/2026 |
| 25 |  FameEX |
AVAX/USDT | $10.12 | $47,266,166 | 15:57:17 04/02/2026 |
| 26 | Binance |
AVAX/USDT | $10.13 | $45,168,763 | 15:56:54 04/02/2026 |
| 27 |  BlockFin |
AVAX/USDT | $10.12 | $42,519,001 | 15:57:15 04/02/2026 |
| 28 |  WhiteBIT |
AVAX/USDT | $10.12 | $39,465,268 | 15:51:15 04/02/2026 |
| 29 |  Hotcoin |
AVAX/USDT | $10.12 | $39,451,075 | 15:57:18 04/02/2026 |
| 30 | CoinW |
AVAX/USDT | $10.15 | $36,641,515 | 15:48:07 04/02/2026 |
| 31 | Batonex |
AVAX/USDT | $10.14 | $36,117,003 | 16:00:07 04/02/2026 |
| 32 |  NovaEx |
AVAX/USDT | $10.12 | $35,080,089 | 16:00:16 04/02/2026 |
| 33 |  Websea |
AVAX/USDT | $10.12 | $34,272,410 | 16:00:17 04/02/2026 |
| 34 | BingX |
AVAX/USDT | $10.12 | $33,854,069 | 15:57:16 04/02/2026 |
| 35 |  Coinlocally |
AVAX/USDT | $10.12 | $32,358,658 | 15:57:17 04/02/2026 |
| 36 |  YEX |
AVAX/USDT | $10.12 | $31,633,860 | 16:00:16 04/02/2026 |
| 37 |  Ekbit |
AVAX/USDT | $10.12 | $30,491,627 | 16:00:15 04/02/2026 |
| 38 |  ASTX |
AVAX/USDT | $10.12 | $30,385,175 | 16:00:17 04/02/2026 |
| 39 | BVOX |
AVAX/USDT | $10.13 | $30,095,736 | 15:57:07 04/02/2026 |
| 40 |  Toobit |
AVAX/USDT | $10.12 | $28,993,587 | 15:57:16 04/02/2026 |
| 41 |  EasiCoin |
AVAX/USDT | $10.12 | $28,912,706 | 16:00:16 04/02/2026 |
| 42 |  BTDUex |
AVAX/USDT | $10.13 | $26,808,188 | 16:00:08 04/02/2026 |
| 43 |  CoinP |
AVAX/USDT | $10.12 | $26,254,564 | 15:57:07 04/02/2026 |
| 44 |  LBank |
AVAX/USDT | $10.12 | $25,392,041 | 15:57:15 04/02/2026 |
| 45 |  COINSPACE |
AVAX/USDT | $10.12 | $22,550,954 | 16:00:10 04/02/2026 |
| 46 |  4E |
AVAX/USDT | $10.13 | $22,356,857 | 16:00:13 04/02/2026 |
| 47 |  MEXC |
AVAX/USDT | $10.13 | $22,291,933 | 15:45:07 04/02/2026 |
| 48 |  XXKK |
AVAX/USDT | $10.13 | $22,119,734 | 15:57:10 04/02/2026 |
| 49 |  Dmex |
AVAX/USD | $10.11 | $21,698,952 | 16:03:15 04/02/2026 |
| 50 |  BTCC |
AVAX/USDT | $10.14 | $21,629,408 | 15:57:16 04/02/2026 |
| 51 |  Biconomy.com |
AVAX/USDT | $10.13 | $21,461,636 | 15:54:15 04/02/2026 |
| 52 |  Bitunix |
AVAX/USDT | $10.11 | $20,837,288 | 15:57:15 04/02/2026 |
| 53 |  Bitget |
AVAX/USDT | $10.13 | $20,317,139 | 15:54:15 04/02/2026 |
| 54 |  Cofinex |
AVAX/USDT | $10.13 | $20,306,820 | 16:00:17 04/02/2026 |
| 55 | Binance |
AVAX/USDC | $10.13 | $20,166,488 | 15:54:16 04/02/2026 |
| 56 |  BitradeX |
AVAX/USDT | $10.12 | $19,163,140 | 15:57:15 04/02/2026 |
| 57 |  Bitop |
AVAX/USDT | $10.12 | $18,563,467 | 16:00:16 04/02/2026 |
| 58 |  Zoomex |
AVAX/USDT | $10.12 | $18,187,383 | 15:57:15 04/02/2026 |
| 59 |  Ourbit |
AVAX/USDT | $10.12 | $17,930,896 | 15:57:16 04/02/2026 |
| 60 |  GroveX |
AVAX/USDT | $10.13 | $17,336,802 | 15:57:08 04/02/2026 |
| 61 |  HTX |
AVAX/USDT | $10.13 | $17,179,408 | 15:59:54 04/02/2026 |
| 62 |  CRMClick |
AVAX/USDT | $10.14 | $17,075,091 | 15:54:12 04/02/2026 |
| 63 |  OneBullEx |
AVAX/USDT | $10.11 | $16,699,730 | 16:03:31 04/02/2026 |
| 64 |  Coinstore |
AVAX/USDT | $10.12 | $15,684,608 | 15:57:08 04/02/2026 |
| 65 |  Coinflare |
AVAX/USDT | $10.13 | $15,578,891 | 16:00:15 04/02/2026 |
| 66 | BlockFin |
AVAX/USDT | $10.11 | $15,437,204 | 15:57:07 04/02/2026 |
| 67 |  UZX |
AVAX/USDT | $10.12 | $15,091,187 | 15:57:15 04/02/2026 |
| 68 |  VOOX Exchange |
AVAX/USDT | $10.12 | $14,686,369 | 15:57:18 04/02/2026 |
| 69 |  Echobit |
AVAX/USDT | $10.12 | $13,477,915 | 16:00:16 04/02/2026 |
| 70 |  Hyperliquid |
AVAX/USD | $10.15 | $13,382,899 | 15:54:26 04/02/2026 |
| 71 |  CoinUp.io |
AVAX/USDT | $10.14 | $13,291,955 | 15:54:12 04/02/2026 |
| 72 |  Millionero |
AVAX/USDT | $10.12 | $12,781,030 | 15:57:15 04/02/2026 |
| 73 | HTX |
AVAX/USDT | $10.12 | $12,493,372 | 15:54:16 04/02/2026 |
| 74 | CRMClick |
AVAX/USDT | $10.12 | $12,493,372 | 15:54:15 04/02/2026 |
| 75 |  YUBIT |
AVAX/USDT | $10.12 | $12,131,537 | 15:57:15 04/02/2026 |
| 76 |  SuperEx |
AVAX/USDT | $10.12 | $11,977,422 | 16:00:13 04/02/2026 |
| 77 |  Aivora Exchange |
AVAX/USDT | $10.12 | $11,714,925 | 16:00:17 04/02/2026 |
| 78 |  BitbabyExchange |
AVAX/USDT | $10.13 | $11,488,418 | 15:54:16 04/02/2026 |
| 79 | Hotcoin |
AVAX/USDT | $10.14 | $11,016,663 | 15:58:09 04/02/2026 |
| 80 |  Bitrue |
AVAX/USDT | $10.12 | $10,987,605 | 15:57:17 04/02/2026 |
| 81 |  EagleX |
AVAX/USDT | $10.12 | $10,859,397 | 16:00:15 04/02/2026 |
| 82 | BitradeX |
AVAX/USDT | $10.13 | $10,818,161 | 15:57:10 04/02/2026 |
| 83 | Ourbit |
AVAX/USDT | $10.14 | $10,747,514 | 15:57:09 04/02/2026 |
| 84 |  OneEx |
AVAX/USDT | $10.13 | $10,726,357 | 16:00:11 04/02/2026 |
| 85 | UZX |
AVAX/USDT | $10.12 | $10,479,782 | 15:57:07 04/02/2026 |
| 86 | LBank |
AVAX/USDT | $10.11 | $10,352,347 | 15:57:11 04/02/2026 |
| 87 |  Poloniex |
AVAX/USDT | $10.13 | $10,330,776 | 15:55:23 04/02/2026 |
| 88 | Coinlocally |
AVAX/USDT | $10.13 | $9,759,949 | 16:00:10 04/02/2026 |
| 89 |  AscendEX |
AVAX/USDT | $10.12 | $9,693,312 | 15:57:15 04/02/2026 |
| 90 | WhiteBIT |
AVAX/USDT | $10.15 | $9,319,095 | 15:54:10 04/02/2026 |
| 91 |  BloFin |
AVAX/USDT | $10.13 | $9,300,198 | 13:57:07 04/02/2026 |
| 92 | YUBIT |
AVAX/USDT | $10.11 | $9,282,111 | 15:57:08 04/02/2026 |
| 93 | Binance |
AVAX/USD | $10.13 | $9,148,587 | 15:54:51 04/02/2026 |
| 94 | EagleX |
AVAX/USDT | $10.13 | $9,116,053 | 16:00:10 04/02/2026 |
| 95 |  KuCoin |
AVAX/USDT | $10.14 | $8,999,434 | 15:51:53 04/02/2026 |
| 96 | KuCoin |
AVAX/USDT | $10.14 | $8,675,517 | 15:54:17 04/02/2026 |
| 97 | OKX |
AVAX/USDT | $10.12 | $8,675,338 | 15:56:53 04/02/2026 |
| 98 |  Gems Trade |
AVAX/USDT | $10.13 | $8,668,785 | 16:00:11 04/02/2026 |
| 99 |  Coinbase Exchange |
AVAX/USD | $10.14 | $8,513,938 | 15:56:29 04/02/2026 |
| 100 | Darkex Exchange |
AVAX/USDT | $10.13 | $8,259,599 | 16:00:10 04/02/2026 |
| 101 | Binance |
AVAX/USDC | $10.13 | $8,257,323 | 15:56:42 04/02/2026 |
| 102 | OrangeX |
AVAX/USDT | $10.13 | $7,874,640 | 15:57:07 04/02/2026 |
| 103 | IBIT Global |
AVAX/USDT | $10.13 | $7,562,152 | 16:00:07 04/02/2026 |
| 104 | FameEX |
AVAX/USDT | $10.13 | $7,355,839 | 15:57:07 04/02/2026 |
| 105 | CoinP |
AVAX/USDT | $10.13 | $6,989,507 | 16:00:15 04/02/2026 |
| 106 | Bybit |
AVAX/USDT | $10.14 | $6,817,036 | 15:54:08 04/02/2026 |
| 107 |  XT.COM |
AVAX/USDT | $10.13 | $6,725,617 | 15:57:11 04/02/2026 |
| 108 | Gate |
AVAX/USDT | $10.13 | $6,707,445 | 15:56:24 04/02/2026 |
| 109 | ASTX |
AVAX/USDT | $10.13 | $6,696,939 | 16:00:08 04/02/2026 |
| 110 |  Tebbit |
AVAX/USDT | $10.13 | $6,680,792 | 16:00:12 04/02/2026 |
| 111 | Ekbit |
AVAX/USDT | $10.13 | $6,671,565 | 16:00:12 04/02/2026 |
| 112 |  CEEX exchange |
AVAX/USDT | $10.13 | $6,553,475 | 16:00:11 04/02/2026 |
| 113 | YEX |
AVAXC/USDT | $10.13 | $6,481,183 | 16:00:12 04/02/2026 |
| 114 |  SunX |
AVAX/USDT | $10.13 | $6,434,928 | 16:00:08 04/02/2026 |
| 115 |  Bitstamp by Robinhood |
AVAX/USD | $10.13 | $6,131,725 | 15:59:23 04/02/2026 |
| 116 |  BitTap |
AVAX/USDT | $10.12 | $6,096,759 | 16:00:16 04/02/2026 |
| 117 |  Paribu |
AVAX/TRY | $10.12 | $6,064,333 | 16:02:23 04/02/2026 |
| 118 | Hibt |
AVAX/USDT | $10.14 | $5,905,892 | 15:51:10 04/02/2026 |
| 119 |  DigiFinex |
AVAX/USDT | $10.14 | $5,894,162 | 15:45:08 04/02/2026 |
| 120 | Millionero |
AVAX/USDT | $10.13 | $5,876,395 | 16:00:12 04/02/2026 |
| 121 |  CrypFine |
AVAX/USDT | $10.13 | $5,859,957 | 16:00:08 04/02/2026 |
| 122 | Binance |
AVAX/TRY | $10.13 | $5,293,466 | 15:56:54 04/02/2026 |
| 123 | BitMart |
AVAX/USDT | $10.13 | $5,176,975 | 15:57:09 04/02/2026 |
| 124 |  PrimeXBT |
AVAX/USDT | $10.12 | $5,124,448 | 16:00:16 04/02/2026 |
| 125 |  B2Z Exchange |
AVAX/USD | $10.13 | $5,095,323 | 16:00:16 04/02/2026 |
| 126 |  BTSE |
AVAX/USDT | $10.12 | $5,094,414 | 15:57:15 04/02/2026 |
| 127 |  Phemex |
AVAX/USDT | $10.12 | $5,059,241 | 15:57:17 04/02/2026 |
| 128 |  BITmarkets |
AVAX/USDT | $10.12 | $4,945,152 | 16:00:16 04/02/2026 |
| 129 |  Grvt |
AVAX/USDT | $10.13 | $4,833,074 | 16:03:16 04/02/2026 |
| 130 | Phemex |
AVAX/USDT | $10.10 | $4,713,994 | 15:57:12 04/02/2026 |
| 131 |  KCEX |
AVAX/USDT | $10.12 | $4,574,445 | 15:57:15 04/02/2026 |
| 132 |  ApeX Omni |
AVAX/USDT | $10.12 | $4,533,347 | 16:03:15 04/02/2026 |
| 133 | BTCC |
AVAX/USDT | $10.14 | $4,514,322 | 15:57:13 04/02/2026 |
| 134 |  MGBX |
AVAX/USDT | $10.12 | $4,183,187 | 16:00:17 04/02/2026 |
| 135 | Toobit |
AVAX/USDT | $10.12 | $4,085,410 | 15:57:11 04/02/2026 |
| 136 | Tapbit |
AVAX/USDT | $10.12 | $3,988,913 | 15:57:07 04/02/2026 |
| 137 | CoinUp.io |
AVAX/USDT | $10.13 | $3,880,341 | 15:54:19 04/02/2026 |
| 138 |  Dexalot |
AVAX/USDC | $10.11 | $3,835,689 | 15:57:12 04/02/2026 |
| 139 |  Coinbase International Exchange |
AVAX/USDC | $10.12 | $3,429,868 | 16:00:16 04/02/2026 |
| 140 |  Binance TR |
AVAX/TRY | $10.13 | $3,251,510 | 15:57:10 04/02/2026 |
| 141 |  Azbit |
AVAX/USDT | $10.13 | $3,233,949 | 15:57:07 04/02/2026 |
| 142 | BingX |
AVAX/USDT | $10.12 | $3,115,250 | 15:57:07 04/02/2026 |
| 143 |  EdgeX |
AVAX/USD | $10.13 | $3,096,019 | 16:03:15 04/02/2026 |
| 144 | Biconomy.com |
AVAX/USDC | $10.14 | $3,086,612 | 15:54:11 04/02/2026 |
| 145 |  PointPay |
AVAX/USDT | $10.13 | $2,880,531 | 15:57:09 04/02/2026 |
| 146 | Tebbit |
AVAX/USDT | $10.12 | $2,809,943 | 16:00:16 04/02/2026 |
| 147 |  Backpack Exchange |
AVAX/USDC | $10.12 | $2,795,250 | 15:57:16 04/02/2026 |
| 148 | MGBX |
AVAX/USDT | $10.13 | $2,751,807 | 16:00:08 04/02/2026 |
| 149 | Zoomex |
AVAX/USDT | $10.14 | $2,732,705 | 15:51:11 04/02/2026 |
| 150 |  Cryptomus |
AVAX/USDT | $10.14 | $2,707,120 | 15:54:07 04/02/2026 |
| 151 | Biconomy.com |
AVAX/USDT | $10.14 | $2,678,372 | 15:54:11 04/02/2026 |
| 152 |  Bitfinex |
AVAX/USDT | $10.13 | $2,667,552 | 15:57:16 04/02/2026 |
| 153 | Bitunix |
AVAX/USDT | $10.12 | $2,651,877 | 15:57:07 04/02/2026 |
| 154 | Binance |
AVAX/BTC | $10.13 | $2,645,898 | 15:56:54 04/02/2026 |
| 155 | BloFin |
AVAX/USDT | $10.12 | $2,586,922 | 15:57:16 04/02/2026 |
| 156 |  Bitcastle |
AVAX/USDT | $10.13 | $2,582,146 | 16:00:14 04/02/2026 |
| 157 | Paribu |
AVAX/USDT | $10.08 | $2,573,417 | 16:02:23 04/02/2026 |
| 158 | Echobit |
AVAX/USDT | $10.13 | $2,510,143 | 16:00:12 04/02/2026 |
| 159 | Ju.com |
AVAX/USDT | $10.13 | $2,504,686 | 16:00:13 04/02/2026 |
| 160 | 4E |
AVAX/USDT | $10.12 | $2,435,430 | 15:57:15 04/02/2026 |
| 161 |  BitKan |
AVAX/USDT | $10.13 | $2,371,170 | 16:00:09 04/02/2026 |
| 162 | KCEX |
AVAX/USDC | $10.12 | $2,323,003 | 15:57:15 04/02/2026 |
| 163 | BITmarkets |
AVAX/USDT | $10.13 | $2,292,613 | 16:00:08 04/02/2026 |
| 164 | B2Z Exchange |
AVAX/USDT | $10.13 | $2,292,525 | 16:00:12 04/02/2026 |
| 165 |  Kraken |
AVAX/USD | $10.12 | $2,289,587 | 15:59:25 04/02/2026 |
| 166 | BTSE |
AVAX/USDT | $10.13 | $2,288,708 | 15:57:07 04/02/2026 |
| 167 |  Pionex |
AVAX/USDT | $10.13 | $2,285,377 | 15:57:07 04/02/2026 |
| 168 | Bitcastle |
AVAX/USDT | $10.12 | $2,278,011 | 16:00:20 04/02/2026 |
| 169 | MEXC |
AVAX/EUR | $10.15 | $2,227,823 | 15:45:07 04/02/2026 |
| 170 | AscendEX |
AVAX/USDT | $10.10 | $2,147,184 | 15:57:07 04/02/2026 |
| 171 | Aivora Exchange |
AVAX/USDT | $10.14 | $2,127,392 | 16:00:13 04/02/2026 |
| 172 |  Bitvavo |
AVAX/EUR | $10.13 | $2,123,062 | 15:57:11 04/02/2026 |
| 173 | BitbabyExchange |
AVAX/USDT | $10.15 | $2,119,601 | 15:54:12 04/02/2026 |
| 174 |  Deribit |
AVAX/USDC | $10.13 | $2,115,165 | 15:54:50 04/02/2026 |
| 175 |  Picol |
AVAX/USDT | $10.14 | $2,016,943 | 16:00:08 04/02/2026 |
| 176 | WEEX |
AVAX/USDT | $10.13 | $1,986,679 | 15:57:09 04/02/2026 |
| 177 |  AIA Exchange |
AVAX/USDT | $10.13 | $1,974,850 | 16:00:09 04/02/2026 |
| 178 |  BigONE |
AVAX/USDT | $10.13 | $1,963,509 | 15:57:10 04/02/2026 |
| 179 | B2Z Exchange |
AVAX/USD | $10.14 | $1,892,980 | 16:00:12 04/02/2026 |
| 180 | BITmarkets |
AVAX/USD | $10.14 | $1,892,394 | 16:00:08 04/02/2026 |
| 181 |  BYDFi |
AVAX/USDT | $10.12 | $1,844,775 | 16:00:16 04/02/2026 |
| 182 | Koinbay |
AVAX/USDT | $10.12 | $1,823,541 | 15:57:10 04/02/2026 |
| 183 |  SunX |
AVAX/USDT | $10.13 | $1,800,299 | 16:03:17 04/02/2026 |
| 184 | WHXEX |
AVAX/USDT | $10.13 | $1,799,394 | 16:00:12 04/02/2026 |
| 185 | CZR Exchange |
AVAX/USDT | $10.13 | $1,798,230 | 16:00:08 04/02/2026 |
| 186 |  AstralX |
AVAX/USDT | $10.12 | $1,794,876 | 16:00:15 04/02/2026 |
| 187 | Bitget |
AVAX/USDT | $10.14 | $1,788,370 | 15:54:11 04/02/2026 |
| 188 | YEX |
AVAX/USD | $10.11 | $1,787,000 | 16:00:16 04/02/2026 |
| 189 | WHXEX |
AVAX/USDC | $10.13 | $1,765,936 | 16:00:12 04/02/2026 |
| 190 |  Upbit |
AVAX/KRW | $10.30 | $1,621,773 | 15:56:23 04/02/2026 |
| 191 | Bitstamp by Robinhood |
AVAX/EUR | $10.14 | $1,593,082 | 15:59:53 04/02/2026 |
| 192 | BitbabyExchange |
AVAX/USDC | $10.13 | $1,578,835 | 15:54:16 04/02/2026 |
| 193 |  Bibox |
AVAX/USDT | $18.11 | $1,552,785 | 16:00:10 04/02/2026 |
| 194 |  Crypto.com Exchange |
AVAX/USDT | $10.12 | $1,534,440 | 15:57:07 04/02/2026 |
| 195 | Crypto.com Exchange |
AVAX/USD | $10.13 | $1,467,388 | 15:57:07 04/02/2026 |
| 196 | Cofinex |
AVAX/USDC | $10.11 | $1,431,494 | 16:00:17 04/02/2026 |
| 197 | EasiCoin |
AVAX/USDT | $10.13 | $1,332,301 | 16:00:12 04/02/2026 |
| 198 | WhiteBIT |
AVAX/USDC | $10.13 | $1,321,450 | 15:54:10 04/02/2026 |
| 199 | BYDFi |
AVAX/USDT | $10.13 | $1,289,364 | 15:57:07 04/02/2026 |
| 200 |  Extended |
AVAX/USD | $10.13 | $1,285,346 | 16:03:16 04/02/2026 |
| 201 | Hotcoin |
AVAX/USD | $10.11 | $1,285,300 | 15:57:18 04/02/2026 |
| 202 | Bitrue |
AVAX/XRP | $10.11 | $1,280,421 | 15:57:07 04/02/2026 |
| 203 | Bitrue |
AVAX/USDT | $10.13 | $1,200,308 | 15:57:07 04/02/2026 |
| 204 | MEXC |
AVAX/USDC | $10.13 | $1,191,314 | 15:45:07 04/02/2026 |
| 205 | Bitrue |
AVAX/USD1 | $10.11 | $1,189,156 | 15:57:07 04/02/2026 |
| 206 |  LeveX |
AVAX/USDT | $10.12 | $1,168,882 | 16:00:15 04/02/2026 |
| 207 |  Dex-Trade |
AVAX/USDT | $10.14 | $1,167,153 | 15:57:10 04/02/2026 |
| 208 |  UEEx |
AVAX/USDT | $11.72 | $1,147,858 | 08:21:11 03/02/2026 |
| 209 | OKX |
AVAX/USD | $10.13 | $1,139,118 | 15:55:58 04/02/2026 |
| 210 |  FMFW.io |
AVAX/USDT | $10.13 | $1,130,512 | 16:00:07 04/02/2026 |
| 211 |  Gleec BTC |
AVAX/USDT | $10.13 | $1,130,375 | 16:00:08 04/02/2026 |
| 212 |  Mandala Exchange |
AVAX/USDT | $10.13 | $1,130,299 | 16:00:18 04/02/2026 |
| 213 |  BtcTurk | Kripto |
AVAX/TRY | $10.15 | $1,123,367 | 15:59:53 04/02/2026 |
| 214 |  HitBTC |
AVAX/USDT | $10.14 | $1,115,546 | 15:54:11 04/02/2026 |
| 215 | KCEX |
AVAX/USDT | $10.14 | $1,094,936 | 15:57:10 04/02/2026 |
| 216 |  ZKE |
AVAX/USDT | $10.13 | $1,078,938 | 16:00:10 04/02/2026 |
| 217 | MEXC |
AVAX/USD | $10.12 | $983,578 | 15:57:15 04/02/2026 |
| 218 | Phemex |
AVAX/USDC | $10.12 | $983,167 | 15:57:17 04/02/2026 |
| 219 |  Lighter |
AVAX/USDC | $10.11 | $953,493 | 15:57:15 04/02/2026 |
| 220 | Dexalot |
AVAX/USDT | $10.13 | $928,300 | 15:57:12 04/02/2026 |
| 221 | Millionero |
AVAX/USDC | $10.13 | $922,553 | 16:00:12 04/02/2026 |
| 222 | Bitrue |
AVAX/SOL | $10.12 | $912,765 | 15:57:07 04/02/2026 |
| 223 | KTX |
AVAX/USDT | $10.14 | $910,536 | 16:00:08 04/02/2026 |
| 224 |  Bit2Me |
AVAX/USDC | $10.13 | $908,240 | 15:57:07 04/02/2026 |
| 225 | WhiteBIT |
AVAX/TRY | $10.12 | $906,177 | 15:54:10 04/02/2026 |
| 226 | Bybit |
AVAX/USD | $10.12 | $895,609 | 15:54:16 04/02/2026 |
| 227 | Coinbase Exchange |
AVAX/EUR | $10.14 | $872,964 | 15:56:59 04/02/2026 |
| 228 | WHXEX |
AVAX/BTC | $10.13 | $864,509 | 16:00:12 04/02/2026 |
| 229 | TruBit Pro Exchange |
AVAX/USDT | $10.12 | $851,124 | 16:00:11 04/02/2026 |
| 230 | Bitunix |
AVAX/USDC | $10.12 | $846,623 | 15:57:15 04/02/2026 |
| 231 |  AllinX |
AVAX/USDT | $10.14 | $842,558 | 16:00:12 04/02/2026 |
| 232 | XT.COM |
AVAX/USDC | $10.13 | $825,398 | 15:57:11 04/02/2026 |
| 233 | Pionex |
AVAX/USDT | $10.12 | $823,284 | 15:57:16 04/02/2026 |
| 234 |  Antarctic |
AVAX/USDT | $10.11 | $808,787 | 16:03:15 04/02/2026 |
| 235 | Mandala Exchange |
AVAX/USDT | $10.12 | $806,580 | 16:00:23 04/02/2026 |
| 236 | Gleec BTC |
AVAX/USDT | $10.12 | $806,150 | 16:00:15 04/02/2026 |
| 237 | HitBTC |
AVAX/USDT | $10.13 | $804,948 | 15:54:15 04/02/2026 |
| 238 |  Aster |
AVAX/USDT | $10.13 | $750,352 | 15:54:15 04/02/2026 |
| 239 | Bybit |
AVAX/USDC | $10.14 | $737,865 | 15:54:08 04/02/2026 |
| 240 |  Pacifica |
AVAX/USD | $10.12 | $731,952 | 16:03:15 04/02/2026 |
| 241 |  TGEX |
AVAX/USDT | $10.12 | $709,135 | 16:00:15 04/02/2026 |
| 242 | BtcTurk | Kripto |
AVAX/USDT | $10.12 | $657,704 | 15:59:23 04/02/2026 |
| 243 |  Gemini |
AVAX/GUSD | $10.15 | $630,460 | 15:59:54 04/02/2026 |
| 244 | Gemini |
AVAX/USD | $10.15 | $630,460 | 15:59:53 04/02/2026 |
| 245 | Gemini |
AVAX/USDC | $10.15 | $630,460 | 15:59:54 04/02/2026 |
| 246 | MEXC |
AVAX/USDC | $10.12 | $626,898 | 15:57:15 04/02/2026 |
| 247 | Bitunix |
AVAX/USD | $10.12 | $596,726 | 15:57:15 04/02/2026 |
| 248 |  Nonkyc.io Exchange |
AVAX/USDT | $10.12 | $587,041 | 15:57:07 04/02/2026 |
| 249 | Ju.com |
AVAX/USDC | $10.14 | $570,062 | 16:00:13 04/02/2026 |
| 250 |  Niza.io |
AVAX/USD | $10.13 | $563,288 | 15:57:07 04/02/2026 |
| 251 | Azbit |
AVAX/USDC | $10.14 | $545,289 | 15:57:07 04/02/2026 |
| 252 |  Bullish |
AVAX/USDC | $10.13 | $543,278 | 16:00:19 04/02/2026 |
| 253 | Crypto.com Exchange |
AVAX/USD | $10.13 | $541,820 | 15:57:16 04/02/2026 |
| 254 |  OpenOcean |
AVAX/USDC.e | $10.11 | $516,732 | 15:57:11 04/02/2026 |
| 255 |  HyperPay Futures |
AVAX/USDT | $10.11 | $515,381 | 16:03:16 04/02/2026 |
| 256 | Kraken |
AVAX/EUR | $10.14 | $510,261 | 15:59:25 04/02/2026 |
| 257 | Bit2Me |
AVAX/EUR | $10.14 | $490,542 | 15:57:07 04/02/2026 |
| 258 |  Coincall |
AVAX/USD | $10.12 | $474,812 | 16:03:16 04/02/2026 |
| 259 |  CoinEx |
AVAX/USDT | $10.13 | $470,799 | 15:59:53 04/02/2026 |
| 260 |  C-Patex |
AVAX/USDT | $10.12 | $470,457 | 15:57:19 04/02/2026 |
| 261 | SunX |
AVAX/USDT | $10.12 | $460,464 | 16:00:18 04/02/2026 |
| 262 |  Nivex |
AVAX/USDT | $10.13 | $454,593 | 16:00:08 04/02/2026 |
| 263 |  dYdX v4 |
AVAX/USD | $10.10 | $439,327 | 16:04:17 04/02/2026 |
| 264 | PointPay |
AVAX/USDC | $10.13 | $419,292 | 15:57:09 04/02/2026 |
| 265 | BitTap |
AVAX/USDT | $10.13 | $416,307 | 15:57:09 04/02/2026 |
| 266 | BitbabyExchange |
AVAX/USDC | $10.14 | $394,801 | 15:54:12 04/02/2026 |
| 267 |  Bithumb |
AVAX/KRW | $10.28 | $392,470 | 15:59:54 04/02/2026 |
| 268 | Cofinex |
AVAX/USD | $10.12 | $382,968 | 16:00:17 04/02/2026 |
| 269 | Gate |
AVAX/USDT | $10.14 | $378,139 | 15:54:50 04/02/2026 |
| 270 |  Fastex |
AVAX/USDT | $10.12 | $371,349 | 15:54:11 04/02/2026 |
| 271 |  Koinpark |
AVAX/USDT | $10.13 | $369,700 | 15:57:07 04/02/2026 |
| 272 | Coinbase Exchange |
AVAX/BTC | $10.14 | $358,812 | 15:56:29 04/02/2026 |
| 273 | WEEX |
AVAX/USDC | $10.13 | $355,989 | 15:57:09 04/02/2026 |
| 274 |  ICRYPEX |
AVAX/USDT | $10.14 | $344,192 | 16:00:11 04/02/2026 |
| 275 | KuCoin |
AVAX/USDC | $10.12 | $338,335 | 15:51:53 04/02/2026 |
| 276 | WHXEX |
AVAX/ETH | $10.13 | $336,302 | 16:00:12 04/02/2026 |
| 277 | Binance |
AVAX/FDUSD | $10.15 | $331,781 | 15:56:42 04/02/2026 |
| 278 | Bitfinex |
AVAX/USD | $10.15 | $331,371 | 15:59:53 04/02/2026 |
| 279 | Fastex |
AVAX/USDC | $10.13 | $322,239 | 15:54:11 04/02/2026 |
| 280 |  BitMEX |
AVAX/USDT | $10.11 | $312,548 | 15:57:15 04/02/2026 |
| 281 | Binance |
AVAX/ETH | $10.13 | $304,254 | 15:56:54 04/02/2026 |
| 282 |  Paradex |
AVAX/USD | $10.13 | $297,858 | 16:03:15 04/02/2026 |
| 283 |  SecondBTC |
AVAX/USDT | $10.15 | $297,028 | 16:00:08 04/02/2026 |
| 284 | Poloniex |
AVAX/USDT | $10.13 | $293,221 | 15:57:16 04/02/2026 |
| 285 |  Delta Exchange |
AVAX/USDT | $10.13 | $292,266 | 16:00:16 04/02/2026 |
| 286 | Coinbase Exchange |
AVAX/USDT | $10.13 | $258,123 | 15:56:29 04/02/2026 |
| 287 | OpenOcean |
USDC.e/AVAX | $1.00 | $235,133 | 15:57:11 04/02/2026 |
| 288 |  Bitazza |
AVAX/USDT | $10.17 | $234,597 | 16:00:09 04/02/2026 |
| 289 | Bitrue |
AVAX/USDC | $10.14 | $226,812 | 15:57:07 04/02/2026 |
| 290 |  BiFinance |
AVAX/USDT | $10.12 | $223,690 | 15:57:19 04/02/2026 |
| 291 | Gate |
AVAX/USDC | $10.12 | $219,394 | 15:56:54 04/02/2026 |
| 292 | Nivex |
AVAX/USDT | $10.12 | $206,694 | 16:00:17 04/02/2026 |
| 293 |  CoinLion |
AVAX/USD | $10.12 | $206,468 | 16:00:16 04/02/2026 |
| 294 | BYDFi |
AVAX/USDC | $10.13 | $203,365 | 16:00:16 04/02/2026 |
| 295 | NovaEx |
AVAX/USD | $10.11 | $202,387 | 16:00:16 04/02/2026 |
| 296 | BitMEX |
AVAX/USD | $10.14 | $198,171 | 15:57:15 04/02/2026 |
| 297 |  Blynex |
AVAX/USDT | $10.12 | $197,605 | 16:00:11 04/02/2026 |
| 298 | WhiteBIT |
AVAX/EUR | $10.12 | $195,706 | 15:54:10 04/02/2026 |
| 299 | Binance |
AVAX/EUR | $10.15 | $165,587 | 15:56:54 04/02/2026 |
| 300 | Bitfinex |
AVAX/BTC | $10.17 | $157,994 | 15:59:23 04/02/2026 |
Thông tin thị trường giao dịch Avalanche (AVAX)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch AVAX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 922 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:00:17 04/02/2026, cặp giao dịch AVAX/USDT tại sàn Darkex Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $278,914,520 với tỷ giá $10.12.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AVAX.
Cặp: Tên cặp giao dịch AVAX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AVAX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.