Avalanche AVAX
Xếp hạng #26
20:38:00 11/09/2026
Giá Avalanche (AVAX)
$7.49 -1.19%
0.00009681 BTC
192,586 VND
Thấp: $7.31
Cao: $7.76
Thị trường Avalanche (AVAX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CEEX exchange |
AVAX/USDT | $7.57 | $191,198,380 | 20:00:16 11/09/2026 |
| 2 |  BingX |
AVAX/USD | $7.55 | $175,749,831 | 19:57:18 11/09/2026 |
| 3 |  YUBIT |
AVAX/USDT | $7.55 | $98,603,706 | 19:57:07 11/09/2026 |
| 4 |  Binance |
AVAX/USDT | $7.58 | $92,184,227 | 19:54:17 11/09/2026 |
| 5 |  KTX |
AVAX/USDT | $7.55 | $89,086,337 | 20:00:15 11/09/2026 |
| 6 |  OrangeX |
AVAX/USDT | $7.55 | $71,614,604 | 19:57:15 11/09/2026 |
| 7 |  WEEX |
AVAX/USDT | $7.55 | $62,245,179 | 19:57:17 11/09/2026 |
| 8 |  Ulink |
AVAX/USDT | $7.57 | $60,365,631 | 20:00:10 11/09/2026 |
| 9 |  SunX |
AVAX/USDT | $7.58 | $59,809,484 | 20:00:08 11/09/2026 |
| 10 |  Toobit |
AVAX/USDT | $7.55 | $50,356,365 | 19:57:16 11/09/2026 |
| 11 |  BTCC |
AVAX/USDT | $7.59 | $50,161,466 | 19:57:16 11/09/2026 |
| 12 |  CrypFine |
AVAX/USDT | $7.55 | $48,800,178 | 19:57:15 11/09/2026 |
| 13 |  LBank |
AVAX/USDT | $7.55 | $44,800,231 | 19:57:16 11/09/2026 |
| 14 |  Ourbit |
AVAX/USDT | $7.55 | $44,214,647 | 19:57:18 11/09/2026 |
| 15 |  Hibt |
AVAX/USDT | $7.60 | $43,616,506 | 19:51:19 11/09/2026 |
| 16 |  TruBit Pro Exchange |
AVAX/USDT | $7.57 | $43,095,038 | 20:00:16 11/09/2026 |
| 17 |  CoinP |
AVAX/USDT | $7.55 | $41,858,412 | 19:57:11 11/09/2026 |
| 18 | BingX |
AVAX/USDT | $7.55 | $40,816,226 | 19:57:18 11/09/2026 |
| 19 |  Tapbit |
AVAX/USDT | $7.56 | $39,378,804 | 19:57:15 11/09/2026 |
| 20 |  FameEX |
AVAX/USDT | $7.55 | $35,776,173 | 19:57:19 11/09/2026 |
| 21 |  Koinbay |
AVAX/USDT | $7.56 | $32,763,073 | 19:57:15 11/09/2026 |
| 22 |  WHXEX |
AVAX/USDT | $7.55 | $32,406,324 | 19:57:17 11/09/2026 |
| 23 |  idax exchange |
AVAX/USDT | $7.57 | $32,347,417 | 20:00:17 11/09/2026 |
| 24 |  Bybit |
AVAX/USDT | $7.58 | $31,383,978 | 19:54:16 11/09/2026 |
| 25 |  BiKing |
AVAX/USDT | $7.58 | $28,618,612 | 20:00:16 11/09/2026 |
| 26 |  Blockfinex |
AVAX/USDT | $7.47 | $28,447,129 | 08:57:16 11/09/2026 |
| 27 |  CoinW |
AVAX/USDT | $7.55 | $27,810,888 | 19:57:17 11/09/2026 |
| 28 |  Batonex |
AVAX/USDT | $7.58 | $26,810,771 | 20:00:16 11/09/2026 |
| 29 |  IBIT Global |
AVAX/USDT | $7.57 | $22,986,245 | 20:00:17 11/09/2026 |
| 30 |  MEXC |
AVAX/USDT | $7.55 | $21,886,466 | 19:57:16 11/09/2026 |
| 31 | WEEX |
AVAX/USDT | $7.55 | $20,929,676 | 19:57:12 11/09/2026 |
| 32 | Binance |
AVAX/USDT | $7.56 | $20,836,828 | 19:56:42 11/09/2026 |
| 33 |  Biconomy.com |
AVAX/USDT | $7.55 | $20,759,718 | 19:57:15 11/09/2026 |
| 34 |  Aivora Exchange |
AVAX/USDT | $7.57 | $20,349,663 | 20:00:17 11/09/2026 |
| 35 |  4E |
AVAX/USDT | $7.57 | $17,939,283 | 20:00:15 11/09/2026 |
| 36 |  BitDelta |
AVAX/USDT | $7.59 | $15,453,715 | 19:54:12 11/09/2026 |
| 37 |  Websea |
AVAX/USDT | $7.54 | $15,026,849 | 19:57:17 11/09/2026 |
| 38 |  Echobit |
AVAX/USDT | $7.55 | $14,797,108 | 19:57:16 11/09/2026 |
| 39 |  Zoomex |
AVAX/USDT | $7.55 | $14,553,725 | 19:57:15 11/09/2026 |
| 40 |  BlockFin |
AVAX/USDT | $7.57 | $13,863,937 | 20:00:15 11/09/2026 |
| 41 |  Bitbase |
AVAX/USDT | $7.45 | $12,963,801 | 09:18:42 11/09/2026 |
| 42 |  COINSPACE |
AVAX/USDT | $7.57 | $12,262,814 | 20:00:08 11/09/2026 |
| 43 |  YEX |
AVAX/USDT | $7.58 | $12,167,988 | 20:00:16 11/09/2026 |
| 44 |  CZR Exchange |
AVAX/USDT | $7.58 | $12,001,554 | 20:00:17 11/09/2026 |
| 45 |  OneBullEx |
AVAX/USDT | $7.57 | $11,666,839 | 20:00:16 11/09/2026 |
| 46 |  AstralX |
AVAX/USDT | $7.57 | $11,259,989 | 20:00:16 11/09/2026 |
| 47 |  GroveX |
AVAX/USDT | $7.57 | $11,056,322 | 20:00:12 11/09/2026 |
| 48 |  BVOX |
AVAX/USDT | $7.55 | $10,889,858 | 19:57:15 11/09/2026 |
| 49 | CEEX exchange |
AVAX/USDT | $7.57 | $10,617,179 | 20:00:09 11/09/2026 |
| 50 |  CoinUp.io |
AVAX/USDT | $7.55 | $10,607,363 | 19:57:09 11/09/2026 |
| 51 | BTCC |
AVAX/USDT | $7.58 | $10,412,515 | 19:57:08 11/09/2026 |
| 52 | 4E |
AVAX/USDT | $7.58 | $10,307,153 | 20:00:11 11/09/2026 |
| 53 | Echobit |
AVAX/USDT | $7.55 | $10,283,103 | 19:57:10 11/09/2026 |
| 54 |  KuCoin |
AVAX/USDT | $7.58 | $10,270,027 | 19:59:23 11/09/2026 |
| 55 |  XT.COM |
AVAX/USDT | $7.55 | $9,358,764 | 19:57:11 11/09/2026 |
| 56 |  Hotcoin |
AVAX/USDT | $7.55 | $9,180,716 | 19:57:18 11/09/2026 |
| 57 | Biconomy.com |
AVAX/USDT | $7.55 | $8,568,686 | 19:57:10 11/09/2026 |
| 58 | Hibt |
AVAX/USDT | $7.59 | $8,209,570 | 19:51:12 11/09/2026 |
| 59 |  BitMart |
AVAX/USDT | $7.57 | $8,023,367 | 20:00:16 11/09/2026 |
| 60 |  Bullbit |
AVAX/USDC | $7.56 | $7,905,855 | 20:03:17 11/09/2026 |
| 61 | Batonex |
AVAX/USDT | $7.59 | $7,262,755 | 20:00:10 11/09/2026 |
| 62 |  WhiteBIT |
AVAX/USDT | $7.57 | $7,233,918 | 19:57:11 11/09/2026 |
| 63 | Binance |
AVAX/USDC | $7.58 | $7,165,106 | 19:54:17 11/09/2026 |
| 64 |  Azbit |
AVAX/USDT | $7.55 | $6,940,654 | 19:57:11 11/09/2026 |
| 65 |  EasiCoin |
AVAX/USDT | $7.58 | $6,911,988 | 20:00:17 11/09/2026 |
| 66 |  x.me Exchange |
AVAX/USDT | $7.55 | $6,847,994 | 19:57:19 11/09/2026 |
| 67 |  MGBX |
AVAX/USDT | $7.55 | $6,832,391 | 19:57:17 11/09/2026 |
| 68 |  BASEKX |
AVAX/USDT | $7.58 | $6,808,413 | 20:00:15 11/09/2026 |
| 69 | Toobit |
AVAX/USDT | $7.56 | $6,676,652 | 19:57:12 11/09/2026 |
| 70 |  Gate |
AVAX/USDT | $7.58 | $6,636,876 | 19:54:20 11/09/2026 |
| 71 |  KCEX |
AVAX/USDT | $7.55 | $6,546,747 | 19:57:15 11/09/2026 |
| 72 | BingX |
AVAX/USDC | $7.55 | $6,510,499 | 19:57:18 11/09/2026 |
| 73 |  BitradeX |
AVAX/USDT | $7.58 | $6,509,092 | 20:00:15 11/09/2026 |
| 74 |  AEGET |
AVAX/USDT | $7.58 | $6,414,480 | 20:00:15 11/09/2026 |
| 75 |  Phemex |
AVAX/USDT | $7.55 | $6,168,698 | 19:57:15 11/09/2026 |
| 76 |  UZX |
AVAX/USDT | $7.55 | $5,920,049 | 19:57:15 11/09/2026 |
| 77 | CoinW |
AVAX/USDT | $7.58 | $5,787,812 | 19:54:11 11/09/2026 |
| 78 |  Bitunix |
AVAX/USDT | $7.54 | $5,640,900 | 19:45:17 11/09/2026 |
| 79 | Bybit |
AVAX/USDT | $7.59 | $5,445,929 | 19:54:13 11/09/2026 |
| 80 |  SuperEx |
AVAX/USDT | $7.53 | $5,427,191 | 19:57:10 11/09/2026 |
| 81 | LBank |
AVAX/USDT | $7.55 | $5,414,103 | 19:57:11 11/09/2026 |
| 82 | OrangeX |
AVAX/USDT | $7.55 | $5,404,464 | 19:57:09 11/09/2026 |
| 83 |  Coinbase Exchange |
AVAX/USD | $7.55 | $5,308,503 | 19:56:59 11/09/2026 |
| 84 |  AlphaX |
AVAX/USDT | $7.58 | $5,202,133 | 20:00:09 11/09/2026 |
| 85 |  ASTX |
AVAX/USDT | $7.57 | $5,168,123 | 20:00:08 11/09/2026 |
| 86 |  Bitget |
AVAX/USDT | $7.58 | $5,071,846 | 19:54:16 11/09/2026 |
| 87 |  Cofinex |
AVAX/USDT | $7.57 | $5,067,884 | 20:00:17 11/09/2026 |
| 88 |  Hyperliquid |
AVAX/USDC | $7.56 | $5,035,721 | 19:57:26 11/09/2026 |
| 89 | KuCoin |
AVAX/USDT | $7.55 | $5,016,635 | 19:57:19 11/09/2026 |
| 90 | BitradeX |
AVAX/USDT | $7.57 | $4,988,927 | 20:00:11 11/09/2026 |
| 91 |  Bitbaby |
AVAX/USDT | $7.57 | $4,930,902 | 20:00:16 11/09/2026 |
| 92 |  B2Z Exchange |
AVAX/USD | $7.58 | $4,858,084 | 20:00:15 11/09/2026 |
| 93 |  BTSE |
AVAX/USDT | $7.58 | $4,855,463 | 19:54:16 11/09/2026 |
| 94 | UZX |
AVAX/USDT | $7.55 | $4,792,242 | 19:57:11 11/09/2026 |
| 95 | AlphaX |
AVAX/USDT | $7.58 | $4,780,399 | 20:00:16 11/09/2026 |
| 96 | YUBIT |
AVAX/USDT | $7.55 | $4,663,669 | 19:57:15 11/09/2026 |
| 97 |  WOO X Pro |
AVAX/USDT | $7.58 | $4,587,115 | 20:00:16 11/09/2026 |
| 98 |  BITmarkets |
AVAX/USDT | $7.57 | $4,573,808 | 20:00:15 11/09/2026 |
| 99 |  BitGW Exchange |
AVAX/USDT | $7.58 | $4,560,888 | 20:00:11 11/09/2026 |
| 100 |  Poloniex |
AVAX/USDT | $7.55 | $4,447,278 | 19:59:23 11/09/2026 |
| 101 |  Dexalot |
AVAX/USDC | $7.56 | $4,431,097 | 19:57:07 11/09/2026 |
| 102 | Aivora Exchange |
AVAX/USDT | $7.58 | $4,426,672 | 20:00:10 11/09/2026 |
| 103 | FameEX |
AVAX/USDT | $7.57 | $4,258,368 | 19:57:12 11/09/2026 |
| 104 | BlockFin |
AVAX/USDT | $7.58 | $4,102,633 | 20:00:08 11/09/2026 |
| 105 |  OKX |
AVAX/USDT | $7.56 | $4,099,347 | 19:56:23 11/09/2026 |
| 106 |  Gems Trade |
AVAX/USDT | $7.57 | $4,090,170 | 20:00:12 11/09/2026 |
| 107 | WEEX |
AVAX/USDC | $7.55 | $4,041,671 | 19:57:12 11/09/2026 |
| 108 | Gate |
AVAX/USDT | $7.56 | $3,976,081 | 19:56:24 11/09/2026 |
| 109 | ASTX |
AVAX/USDT | $7.58 | $3,853,531 | 20:00:16 11/09/2026 |
| 110 | Dexalot |
AVAX/USDT | $7.56 | $3,733,436 | 19:57:07 11/09/2026 |
| 111 | Ourbit |
AVAX/USDT | $7.56 | $3,583,403 | 19:57:11 11/09/2026 |
| 112 |  OneEx |
AVAX/USDT | $7.58 | $3,410,888 | 20:00:07 11/09/2026 |
| 113 |  Deribit |
AVAX/USDC | $7.31 | $3,177,576 | 19:30:54 11/09/2026 |
| 114 |  Cryptomus |
AVAX/USDT | $7.58 | $3,117,680 | 20:00:07 11/09/2026 |
| 115 | Hotcoin |
AVAX/USDT | $7.57 | $3,044,803 | 19:51:10 11/09/2026 |
| 116 |  CoinEx |
AVAX/USDT | $7.57 | $2,923,098 | 19:57:15 11/09/2026 |
| 117 | CrypFine |
AVAX/USDT | $7.55 | $2,818,337 | 19:57:11 11/09/2026 |
| 118 | YEX |
AVAXC/USDT | $7.57 | $2,811,560 | 20:00:10 11/09/2026 |
| 119 |  Upbit |
AVAX/KRW | $7.71 | $2,749,110 | 19:56:53 11/09/2026 |
| 120 | CoinUp.io |
AVAX/USDT | $7.55 | $2,743,223 | 19:57:17 11/09/2026 |
| 121 |  DigiFinex |
AVAX/USDT | $7.57 | $2,725,714 | 20:00:10 11/09/2026 |
| 122 | IBIT Global |
AVAX/USDT | $7.57 | $2,545,286 | 20:00:09 11/09/2026 |
| 123 |  BloFin |
AVAX/USDT | $7.59 | $2,451,196 | 19:51:18 11/09/2026 |
| 124 |  CoinMy |
AVAX/USDT | $7.58 | $2,104,928 | 20:00:13 11/09/2026 |
| 125 | Phemex |
AVAX/USDT | $7.56 | $1,996,512 | 19:57:11 11/09/2026 |
| 126 |  AIA Exchange |
AVAX/USDT | $7.58 | $1,959,061 | 20:00:07 11/09/2026 |
| 127 | Binance |
AVAX/TRY | $7.55 | $1,843,596 | 19:56:42 11/09/2026 |
| 128 | Tapbit |
AVAX/USDT | $7.55 | $1,825,786 | 19:57:11 11/09/2026 |
| 129 |  Bitcastle |
AVAX/USDT | $7.58 | $1,795,488 | 20:00:18 11/09/2026 |
| 130 | WhiteBIT |
AVAX/USDC | $7.55 | $1,694,209 | 19:57:11 11/09/2026 |
| 131 | Zoomex |
AVAX/USDT | $7.56 | $1,635,381 | 19:57:12 11/09/2026 |
| 132 | Binance |
AVAX/USD | $7.58 | $1,633,971 | 19:54:51 11/09/2026 |
| 133 |  Coinbase International Exchange |
AVAX/USDC | $7.57 | $1,606,756 | 20:00:16 11/09/2026 |
| 134 |  Pionex |
AVAX/USDT | $7.55 | $1,546,611 | 19:57:16 11/09/2026 |
| 135 |  Kraken |
AVAX/USD | $7.57 | $1,520,029 | 19:59:25 11/09/2026 |
| 136 |  Bitrue |
AVAX/USDT | $7.55 | $1,516,157 | 19:57:17 11/09/2026 |
| 137 |  AllinX |
AVAX/USDT | $7.58 | $1,486,106 | 20:00:09 11/09/2026 |
| 138 |  HTX |
AVAX/USDT | $7.58 | $1,471,549 | 19:59:24 11/09/2026 |
| 139 |  CRMClick |
AVAX/USDT | $7.58 | $1,471,435 | 20:00:11 11/09/2026 |
| 140 | Binance |
AVAX/USDC | $7.56 | $1,432,893 | 19:56:42 11/09/2026 |
| 141 |  BitTap |
AVAX/USDT | $7.57 | $1,426,721 | 20:00:18 11/09/2026 |
| 142 |  Coinbase Derivatives Exchange |
AVAX/USD | $7.57 | $1,368,712 | 20:03:50 11/09/2026 |
| 143 | Bitget |
AVAX/USDT | $7.58 | $1,357,966 | 19:55:47 11/09/2026 |
| 144 |  Deepcoin |
AVAX/USDT | $7.75 | $1,252,522 | 09:33:15 10/09/2026 |
| 145 |  Tebbit |
AVAX/USDT | $7.57 | $1,242,085 | 20:00:09 11/09/2026 |
| 146 | BloFin |
AVAX/USDT | $7.53 | $1,229,379 | 19:45:16 11/09/2026 |
| 147 | Biconomy.com |
AVAX/USDC | $7.55 | $1,196,672 | 19:57:10 11/09/2026 |
| 148 |  Coinstore |
AVAX/USDT | $7.55 | $1,180,351 | 19:57:10 11/09/2026 |
| 149 | Bitcastle |
AVAX/USDT | $7.58 | $1,168,848 | 20:00:12 11/09/2026 |
| 150 |  Bitstamp by Robinhood |
AVAX/USD | $7.57 | $1,158,238 | 19:59:23 11/09/2026 |
| 151 |  Bitvavo |
AVAX/EUR | $7.56 | $1,145,737 | 19:57:11 11/09/2026 |
| 152 |  BitKan |
AVAX/USDT | $7.57 | $1,131,243 | 20:00:09 11/09/2026 |
| 153 | WhiteBIT |
AVAX/WBT | $7.55 | $1,126,377 | 19:57:11 11/09/2026 |
| 154 |  Aster |
AVAX/USDT | $7.57 | $1,103,608 | 19:54:15 11/09/2026 |
| 155 | EasiCoin |
AVAX/USDT | $7.57 | $1,099,647 | 20:00:09 11/09/2026 |
| 156 | Pionex |
AVAX/USDT | $7.56 | $1,037,633 | 19:57:12 11/09/2026 |
| 157 |  Binance TR |
AVAX/TRY | $7.55 | $1,015,540 | 19:57:09 11/09/2026 |
| 158 | Hotcoin |
AVAX/USD | $7.54 | $1,014,902 | 19:57:18 11/09/2026 |
| 159 | x.me Exchange |
AVAX/USDT | $7.55 | $1,004,322 | 19:57:12 11/09/2026 |
| 160 |  EVEDEX |
AVAX/USD | $7.57 | $1,000,474 | 20:03:15 11/09/2026 |
| 161 | KCEX |
AVAX/USDC | $7.55 | $955,762 | 19:57:15 11/09/2026 |
| 162 |  BigONE |
AVAX/USDT | $7.58 | $936,043 | 19:54:08 11/09/2026 |
| 163 | Bitbase |
AVAX/USDT | $7.47 | $931,111 | 07:57:07 11/09/2026 |
| 164 |  Picol |
AVAX/USDT | $7.57 | $911,984 | 20:00:08 11/09/2026 |
| 165 | SunX |
AVAX/USDT | $7.58 | $873,034 | 20:00:20 11/09/2026 |
| 166 |  Grvt |
AVAX/USDT | $7.58 | $845,219 | 19:57:22 11/09/2026 |
| 167 | BingX |
AVAX/USDT | $7.57 | $840,979 | 19:57:12 11/09/2026 |
| 168 | Bitbaby |
AVAX/USDT | $7.58 | $838,236 | 20:00:09 11/09/2026 |
| 169 |  SunX |
AVAX/USDT | $8.08 | $807,806 | 20:03:16 11/09/2026 |
| 170 |  De¹ |
AVAX/USDC.e | $7.44 | $775,732 | 19:57:11 11/09/2026 |
| 171 |  BiFinance |
AVAX/USDT | $7.55 | $753,905 | 19:57:10 11/09/2026 |
| 172 |  CoinTR |
AVAX/USDT | $7.56 | $753,017 | 20:00:08 11/09/2026 |
| 173 |  BYDFi |
AVAX/USDT | $7.55 | $752,371 | 20:00:16 11/09/2026 |
| 174 |  ApeX Omni |
AVAX/USDT | $7.58 | $701,433 | 20:03:16 11/09/2026 |
| 175 | YEX |
AVAX/USD | $7.56 | $694,297 | 20:00:16 11/09/2026 |
| 176 | Koinbay |
AVAX/USDT | $7.55 | $690,773 | 19:57:11 11/09/2026 |
| 177 | Kraken |
AVAX/EUR | $7.57 | $689,400 | 19:59:55 11/09/2026 |
| 178 | idax exchange |
AVAX/USDT | $7.58 | $673,851 | 20:00:10 11/09/2026 |
| 179 | WHXEX |
AVAX/USDT | $7.58 | $673,319 | 20:00:09 11/09/2026 |
| 180 |  Bit2Me |
AVAX/EUR | $7.56 | $672,441 | 19:57:10 11/09/2026 |
| 181 | Blockfinex |
AVAX/USDT | $7.72 | $670,125 | 17:27:08 10/09/2026 |
| 182 | XT.COM |
AVAX/USD | $7.54 | $644,809 | 19:57:41 11/09/2026 |
| 183 |  Bithumb |
AVAX/KRW | $7.73 | $604,585 | 19:59:23 11/09/2026 |
| 184 | BYDFi |
AVAX/USDT | $7.58 | $577,464 | 20:00:10 11/09/2026 |
| 185 | Bitrue |
AVAX/XRP | $7.56 | $576,254 | 19:57:12 11/09/2026 |
| 186 | Bitbase |
AVAX/USDC | $7.44 | $563,156 | 09:18:42 11/09/2026 |
| 187 | SuperEx |
AVAX/USD1 | $7.60 | $554,542 | 19:57:10 11/09/2026 |
| 188 |  LeveX |
AVAX/USDT | $7.58 | $550,962 | 20:00:16 11/09/2026 |
| 189 | Bitunix |
AVAX/USDT | $7.54 | $522,132 | 19:45:07 11/09/2026 |
| 190 | MEXC |
AVAX/USDT | $7.56 | $510,889 | 19:57:12 11/09/2026 |
| 191 | Bitbaby |
AVAX/USDC | $7.57 | $509,198 | 20:00:16 11/09/2026 |
| 192 |  Variational |
AVAX/USDC | $7.57 | $501,895 | 20:03:16 11/09/2026 |
| 193 | EasiCoin |
AVAX/USDC | $7.57 | $495,565 | 20:00:09 11/09/2026 |
| 194 | Phemex |
AVAX/USDC | $7.55 | $474,888 | 19:57:15 11/09/2026 |
| 195 |  Paribu |
AVAX/TRY | $7.54 | $472,294 | 19:59:23 11/09/2026 |
| 196 |  BtcTurk | Kripto |
AVAX/TRY | $7.55 | $438,242 | 19:56:23 11/09/2026 |
| 197 |  PointPay |
AVAX/USDT | $7.55 | $436,789 | 19:57:07 11/09/2026 |
| 198 |  Lighter |
AVAX/USDC | $7.56 | $434,135 | 19:57:15 11/09/2026 |
| 199 | Bitrue |
AVAX/SOL | $7.55 | $429,916 | 19:57:12 11/09/2026 |
| 200 | Bitget |
AVAX/PERP | $7.58 | $426,353 | 19:54:16 11/09/2026 |
| 201 | Cofinex |
AVAX/USDC | $7.57 | $423,059 | 20:00:17 11/09/2026 |
| 202 |  XXKK |
AVAX/USDT | $7.58 | $419,159 | 20:00:10 11/09/2026 |
| 203 |  ZKE |
AVAX/USDT | $7.58 | $404,311 | 20:00:09 11/09/2026 |
| 204 | Bitrue |
AVAX/USDT | $7.55 | $398,746 | 19:57:12 11/09/2026 |
| 205 | TruBit Pro Exchange |
AVAX/USDT | $7.58 | $388,826 | 20:00:07 11/09/2026 |
| 206 |  Niza.io |
AVAX/USD | $7.55 | $377,489 | 19:57:12 11/09/2026 |
| 207 | Bitrue |
AVAX/USD1 | $7.55 | $374,425 | 19:57:12 11/09/2026 |
| 208 | Ulink |
AVAX/USDT | $26.63 | $371,567 | 20:00:19 11/09/2026 |
| 209 |  Gemini |
AVAX/GUSD | $7.56 | $371,123 | 19:59:54 11/09/2026 |
| 210 | Gemini |
AVAX/USD | $7.56 | $371,078 | 19:59:23 11/09/2026 |
| 211 | Gemini |
AVAX/USDC | $7.56 | $371,078 | 19:59:24 11/09/2026 |
| 212 | Phemex |
AVAX/USDC | $7.56 | $362,922 | 19:57:11 11/09/2026 |
| 213 | WhiteBIT |
AVAX/TRY | $7.54 | $362,891 | 19:57:11 11/09/2026 |
| 214 | Bybit |
AVAX/USDC | $7.58 | $362,037 | 19:54:13 11/09/2026 |
| 215 |  Blynex |
AVAX/USDT | $7.58 | $357,607 | 19:54:07 11/09/2026 |
| 216 |  Bitfinex |
AVAX/USDT | $7.55 | $340,376 | 19:57:16 11/09/2026 |
| 217 | KCEX |
AVAX/USDT | $7.56 | $339,010 | 19:57:12 11/09/2026 |
| 218 |  Crypto.com Exchange |
AVAX/USDT | $7.55 | $334,427 | 19:57:08 11/09/2026 |
| 219 | BitTap |
AVAX/USDT | $7.60 | $333,282 | 20:00:18 11/09/2026 |
| 220 |  Antarctic |
AVAX/USDT | $7.56 | $331,686 | 20:03:18 11/09/2026 |
| 221 |  KoinBX |
AVAX/USDT | $7.58 | $328,246 | 20:00:11 11/09/2026 |
| 222 | MGBX |
AVAX/USDT | $7.55 | $328,150 | 19:57:13 11/09/2026 |
| 223 |  Extended |
AVAX/USD | $7.57 | $325,765 | 20:03:16 11/09/2026 |
| 224 | Bitunix |
AVAX/USD | $7.53 | $320,390 | 19:45:17 11/09/2026 |
| 225 | Koinbay |
AVAX/USDC | $7.55 | $317,209 | 19:57:11 11/09/2026 |
| 226 | MEXC |
AVAX/USD | $7.55 | $316,016 | 19:57:16 11/09/2026 |
| 227 |  HyperPay Futures |
AVAX/USDT | $7.56 | $315,264 | 20:03:17 11/09/2026 |
| 228 | KoinBX |
AVAX/INR | $7.91 | $312,815 | 20:00:11 11/09/2026 |
| 229 | idax exchange |
AVAX/USDC | $7.57 | $312,335 | 20:00:10 11/09/2026 |
| 230 | WHXEX |
AVAX/USDC | $7.57 | $312,088 | 20:00:09 11/09/2026 |
| 231 | Bitunix |
AVAX/USDC | $7.54 | $306,217 | 19:45:17 11/09/2026 |
| 232 | Crypto.com Exchange |
AVAX/USD | $7.55 | $300,303 | 19:57:08 11/09/2026 |
| 233 |  HitBTC |
AVAX/USDT | $7.56 | $296,635 | 19:57:07 11/09/2026 |
| 234 | De¹ |
USDC.e/AVAX | $1.01 | $296,616 | 19:57:11 11/09/2026 |
| 235 |  Mandala Exchange |
AVAX/USDT | $7.56 | $296,042 | 20:00:07 11/09/2026 |
| 236 |  Gleec BTC |
AVAX/USDT | $7.56 | $296,041 | 20:00:10 11/09/2026 |
| 237 |  FMFW.io |
AVAX/USDT | $7.56 | $296,035 | 20:00:08 11/09/2026 |
| 238 | BtcTurk | Kripto |
AVAX/USDT | $7.57 | $292,933 | 19:56:23 11/09/2026 |
| 239 |  ICRYPEX |
AVAX/USDT | $7.60 | $288,316 | 20:00:07 11/09/2026 |
| 240 | CoinTR |
AVAX/TRY | $7.57 | $257,583 | 20:00:08 11/09/2026 |
| 241 | Bitbase |
AVAX/USDC | $7.48 | $256,709 | 07:57:07 11/09/2026 |
| 242 |  Bitazza |
AVAX/USDT | $7.58 | $255,516 | 20:00:09 11/09/2026 |
| 243 |  Orderly |
AVAX/USDC | $7.59 | $233,896 | 20:03:16 11/09/2026 |
| 244 |  MemeMax |
AVAX/USDC | $7.56 | $233,896 | 20:03:16 11/09/2026 |
| 245 | Cofinex |
AVAX/USD | $7.57 | $232,585 | 20:00:17 11/09/2026 |
| 246 | Binance |
AVAX/FDUSD | $7.58 | $230,356 | 19:56:42 11/09/2026 |
| 247 | HTX |
AVAX/USDT | $7.59 | $212,546 | 19:39:17 11/09/2026 |
| 248 | Gleec BTC |
AVAX/USDT | $7.54 | $211,274 | 20:00:15 11/09/2026 |
| 249 | HitBTC |
AVAX/USDT | $7.54 | $208,897 | 19:57:15 11/09/2026 |
| 250 | Mandala Exchange |
AVAX/USDT | $7.54 | $208,818 | 20:00:16 11/09/2026 |
| 251 | Binance |
AVAX/BTC | $7.56 | $203,035 | 19:56:42 11/09/2026 |
| 252 |  Coincall |
AVAX/USD | $7.57 | $196,379 | 20:03:15 11/09/2026 |
| 253 |  C-Patex |
AVAX/USDT | $7.55 | $195,411 | 19:57:19 11/09/2026 |
| 254 | Gate |
AVAX/USDT | $7.58 | $188,124 | 19:54:50 11/09/2026 |
| 255 | ZKE |
AVAX/USDC | $7.57 | $187,401 | 20:00:09 11/09/2026 |
| 256 | Coinbase Exchange |
AVAX/EUR | $7.58 | $173,789 | 19:56:59 11/09/2026 |
| 257 | KTX |
AVAX/USDT | $7.58 | $172,715 | 20:00:09 11/09/2026 |
| 258 | Niza.io |
AVAX/EUR | $7.56 | $171,471 | 19:57:12 11/09/2026 |
| 259 |  Revolut X |
AVAX/GBP | $7.58 | $170,273 | 20:00:11 11/09/2026 |
| 260 |  Koinpark |
AVAX/USDT | $7.58 | $169,279 | 20:00:10 11/09/2026 |
| 261 | Bitfinex |
AVAX/USD | $7.56 | $156,928 | 19:59:53 11/09/2026 |
| 262 | Crypto.com Exchange |
AVAX/USD | $7.49 | $156,628 | 19:36:19 11/09/2026 |
| 263 |  SecondBTC |
AVAX/USDT | $7.58 | $153,217 | 19:54:12 11/09/2026 |
| 264 | BITmarkets |
AVAX/USD | $7.58 | $149,923 | 20:00:10 11/09/2026 |
| 265 | B2Z Exchange |
AVAX/USD | $7.58 | $149,916 | 20:00:12 11/09/2026 |
| 266 |  Backpack Exchange |
AVAX/USDC | $7.58 | $147,205 | 19:57:16 11/09/2026 |
| 267 |  TxFlow |
AVAX/USDC | $7.57 | $145,587 | 20:00:27 11/09/2026 |
| 268 | XT.COM |
AVAX/USDC | $7.55 | $143,298 | 19:57:11 11/09/2026 |
| 269 | Kraken |
AVAX/USDT | $7.58 | $143,141 | 19:59:25 11/09/2026 |
| 270 |  PrimeXBT |
AVAX/USDT | $7.57 | $140,404 | 20:00:16 11/09/2026 |
| 271 | WHXEX |
AVAX/BTC | $7.57 | $130,122 | 20:00:09 11/09/2026 |
| 272 | BVOX |
AVAX/USDT | $7.56 | $122,318 | 19:57:11 11/09/2026 |
| 273 |  XBO.com |
AVAX/USDT | $7.56 | $121,410 | 20:00:12 11/09/2026 |
| 274 | Revolut X |
AVAX/USD | $7.56 | $118,988 | 20:00:11 11/09/2026 |
| 275 | Deepcoin |
AVAX/USDT | $7.55 | $111,091 | 19:57:07 11/09/2026 |
| 276 | MEXC |
AVAX/USDC | $7.55 | $103,282 | 19:57:16 11/09/2026 |
| 277 |  Bitbank |
AVAX/JPY | $7.59 | $101,858 | 19:57:11 11/09/2026 |
| 278 | Coinbase Exchange |
AVAX/USDT | $7.57 | $94,172.90 | 19:56:29 11/09/2026 |
| 279 | Kraken |
AVAX/USDC | $7.57 | $79,853.83 | 19:59:25 11/09/2026 |
| 280 | BITmarkets |
AVAX/USDT | $7.58 | $79,676.51 | 20:00:10 11/09/2026 |
| 281 | B2Z Exchange |
AVAX/USDT | $7.58 | $79,640.14 | 20:00:12 11/09/2026 |
| 282 | WhiteBIT |
AVAX/EUR | $7.55 | $79,261.31 | 19:57:11 11/09/2026 |
| 283 | CoinEx |
AVAX/USDT | $7.57 | $79,252.32 | 19:59:53 11/09/2026 |
| 284 | BTSE |
AVAX/USDT | $7.55 | $78,960.38 | 19:48:08 11/09/2026 |
| 285 | Bit2Me |
AVAX/USDC | $7.56 | $76,995.53 | 19:57:10 11/09/2026 |
| 286 | Bitstamp by Robinhood |
AVAX/EUR | $7.58 | $74,218.56 | 19:59:53 11/09/2026 |
| 287 | Bitfinex |
AVAX/USDT | $7.58 | $72,596.13 | 19:59:23 11/09/2026 |
| 288 | KuCoin |
AVAX/USDC | $7.59 | $68,314.69 | 19:59:23 11/09/2026 |
| 289 | LeveX |
AVAX/USDC | $7.58 | $67,031.27 | 20:00:16 11/09/2026 |
| 290 | OKX |
AVAX/USDC | $7.57 | $63,753.17 | 19:56:23 11/09/2026 |
| 291 | Cofinex |
AVAX/USDT | $7.57 | $62,161.79 | 20:00:08 11/09/2026 |
| 292 | TxFlow |
AVAX/USDC | $7.58 | $61,648.92 | 19:54:12 11/09/2026 |
| 293 |  Foxbit |
AVAX/BRL | $7.59 | $60,341.71 | 20:00:09 11/09/2026 |
| 294 | LeveX |
AVAX/USDT | $7.57 | $59,283.23 | 20:00:09 11/09/2026 |
| 295 |  PancakeSwap v3 (BSC) |
AVAX/USDT | $7.59 | $58,573.34 | 19:59:13 11/09/2026 |
| 296 | Cofinex |
AVAX/EUR | $7.57 | $58,096.45 | 20:00:08 11/09/2026 |
| 297 |  LATOKEN |
AVAX/USDT | $7.58 | $53,487.29 | 19:57:11 11/09/2026 |
| 298 | MEXC |
AVAX/USD1 | $7.62 | $52,928.67 | 19:57:12 11/09/2026 |
| 299 | Revolut X |
AVAX/EUR | $7.58 | $51,643.46 | 20:00:11 11/09/2026 |
| 300 | Gate |
AVAX/USDC | $7.57 | $51,138.49 | 19:56:24 11/09/2026 |
Thông tin thị trường giao dịch Avalanche (AVAX)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch AVAX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 20:00:16 11/09/2026, cặp giao dịch AVAX/USDT tại sàn CEEX exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $191,198,380 với tỷ giá $7.57.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AVAX.
Cặp: Tên cặp giao dịch AVAX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AVAX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.