Avalanche AVAX
Xếp hạng #26
05:29:00 21/08/2026
Giá Avalanche (AVAX)
$7.18 5.65%
0.00009867 BTC
185,995 VND
Thấp: $6.56
Cao: $7.28
Thị trường Avalanche (AVAX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CEEX exchange |
AVAX/USDT | $7.20 | $221,276,315 | 05:00:15 21/08/2026 |
| 2 |  Binance |
AVAX/USDT | $7.20 | $177,630,789 | 04:54:17 21/08/2026 |
| 3 |  KTX |
AVAX/USDT | $7.19 | $146,661,543 | 05:00:15 21/08/2026 |
| 4 |  OrangeX |
AVAX/USDT | $7.19 | $132,438,349 | 04:57:15 21/08/2026 |
| 5 |  BingX |
AVAX/USD | $7.18 | $127,078,095 | 04:57:18 21/08/2026 |
| 6 |  WEEX |
AVAX/USDT | $7.19 | $124,665,485 | 04:57:17 21/08/2026 |
| 7 |  Ekbit |
AVAX/USDT | $7.20 | $95,523,788 | 05:00:16 21/08/2026 |
| 8 |  Toobit |
AVAX/USDT | $7.19 | $92,842,007 | 04:57:15 21/08/2026 |
| 9 |  Ourbit |
AVAX/USDT | $7.19 | $83,958,327 | 04:57:17 21/08/2026 |
| 10 |  LBank |
AVAX/USDT | $7.19 | $80,288,377 | 04:57:16 21/08/2026 |
| 11 |  Hibt |
AVAX/USDT | $7.20 | $77,043,030 | 04:54:17 21/08/2026 |
| 12 |  YUBIT |
AVAX/USDT | $7.18 | $76,551,249 | 04:57:09 21/08/2026 |
| 13 |  BVOX |
AVAX/USDT | $7.19 | $74,619,485 | 04:57:15 21/08/2026 |
| 14 |  BTCC |
AVAX/USDT | $7.19 | $73,561,895 | 04:57:15 21/08/2026 |
| 15 |  FameEX |
AVAX/USDT | $7.19 | $70,394,898 | 04:57:19 21/08/2026 |
| 16 |  MEXC |
AVAX/USDT | $7.19 | $65,202,995 | 04:57:16 21/08/2026 |
| 17 |  TruBit Pro Exchange |
AVAX/USDT | $7.20 | $62,394,636 | 05:00:16 21/08/2026 |
| 18 |  SunX |
AVAX/USDT | $7.21 | $61,644,610 | 05:00:09 21/08/2026 |
| 19 |  Ulink |
AVAX/USDT | $7.21 | $60,264,283 | 05:00:07 21/08/2026 |
| 20 |  BiKing |
AVAX/USDT | $7.20 | $57,648,677 | 04:54:16 21/08/2026 |
| 21 |  Koinbay |
AVAX/USDT | $7.19 | $57,270,817 | 04:57:23 21/08/2026 |
| 22 |  idax exchange |
AVAX/USDT | $7.20 | $55,446,262 | 05:00:17 21/08/2026 |
| 23 |  WHXEX |
AVAX/USDT | $7.20 | $55,445,736 | 05:00:16 21/08/2026 |
| 24 |  Blockfinex |
AVAX/USDT | $7.20 | $55,434,409 | 05:00:15 21/08/2026 |
| 25 |  Batonex |
AVAX/USDT | $7.20 | $50,034,889 | 05:00:16 21/08/2026 |
| 26 |  Bybit |
AVAX/USDT | $7.20 | $47,696,039 | 04:54:16 21/08/2026 |
| 27 |  CoinW |
AVAX/USDT | $7.19 | $46,352,429 | 04:57:20 21/08/2026 |
| 28 |  IBIT Global |
AVAX/USDT | $7.20 | $44,288,158 | 05:00:17 21/08/2026 |
| 29 |  Biconomy.com |
AVAX/USDT | $7.18 | $39,345,968 | 04:51:15 21/08/2026 |
| 30 |  Tapbit |
AVAX/USDT | $7.19 | $37,182,451 | 04:57:16 21/08/2026 |
| 31 |  CoinP |
AVAX/USDT | $7.20 | $33,233,231 | 05:00:12 21/08/2026 |
| 32 |  Aivora Exchange |
AVAX/USDT | $7.20 | $33,108,568 | 05:00:16 21/08/2026 |
| 33 |  Bitbase |
AVAX/USDT | $7.19 | $30,958,677 | 04:57:17 21/08/2026 |
| 34 | Binance |
AVAX/USDT | $7.19 | $30,429,340 | 04:56:42 21/08/2026 |
| 35 |  Websea |
AVAX/USDT | $7.19 | $27,401,862 | 04:57:20 21/08/2026 |
| 36 |  COINSPACE |
AVAX/USDT | $7.21 | $25,360,962 | 05:00:07 21/08/2026 |
| 37 |  CrypFine |
AVAX/USDT | $7.19 | $24,785,614 | 04:57:15 21/08/2026 |
| 38 |  Echobit |
AVAX/USDT | $7.19 | $22,930,261 | 04:57:16 21/08/2026 |
| 39 |  BlockFin |
AVAX/USDT | $7.20 | $22,048,881 | 05:00:15 21/08/2026 |
| 40 |  Zoomex |
AVAX/USDT | $7.19 | $22,026,923 | 04:57:20 21/08/2026 |
| 41 |  BTSE |
AVAX/USDT | $7.19 | $21,645,185 | 04:57:15 21/08/2026 |
| 42 | BingX |
AVAX/USDT | $7.19 | $21,494,072 | 04:57:18 21/08/2026 |
| 43 |  KuCoin |
AVAX/USDT | $7.20 | $21,241,875 | 04:53:53 21/08/2026 |
| 44 |  CZR Exchange |
AVAX/USDT | $7.20 | $20,636,574 | 05:00:17 21/08/2026 |
| 45 |  Cofinex |
AVAX/USDT | $7.20 | $20,618,404 | 05:00:17 21/08/2026 |
| 46 |  Bitget |
AVAX/USDT | $7.20 | $20,610,860 | 04:54:16 21/08/2026 |
| 47 |  YEX |
AVAX/USDT | $7.19 | $20,555,832 | 04:57:16 21/08/2026 |
| 48 |  B2Z Exchange |
AVAX/USD | $7.21 | $20,283,403 | 05:00:15 21/08/2026 |
| 49 |  BITmarkets |
AVAX/USDT | $7.21 | $20,273,023 | 05:00:15 21/08/2026 |
| 50 | Batonex |
AVAX/USDT | $7.20 | $19,399,275 | 05:00:07 21/08/2026 |
| 51 |  AlphaX |
AVAX/USDT | $7.20 | $17,621,552 | 05:00:17 21/08/2026 |
| 52 |  Hotcoin |
AVAX/USDT | $7.19 | $17,329,056 | 04:57:17 21/08/2026 |
| 53 |  BitradeX |
AVAX/USDT | $7.19 | $17,009,461 | 04:57:15 21/08/2026 |
| 54 |  GroveX |
AVAX/USDT | $7.20 | $16,433,175 | 04:57:10 21/08/2026 |
| 55 |  CoinUp.io |
AVAX/USDT | $7.19 | $16,084,513 | 04:57:09 21/08/2026 |
| 56 | Biconomy.com |
AVAX/USDT | $7.18 | $15,568,718 | 04:51:08 21/08/2026 |
| 57 |  Bitunix |
AVAX/USDT | $7.19 | $15,410,339 | 04:57:16 21/08/2026 |
| 58 | BTCC |
AVAX/USDT | $7.20 | $15,262,098 | 04:57:08 21/08/2026 |
| 59 |  4E |
AVAX/USDT | $7.20 | $15,049,521 | 05:00:07 21/08/2026 |
| 60 | Binance |
AVAX/USDC | $7.20 | $14,744,649 | 04:54:17 21/08/2026 |
| 61 |  Azbit |
AVAX/USDT | $7.18 | $13,769,872 | 04:57:07 21/08/2026 |
| 62 |  UZX |
AVAX/USDT | $7.19 | $13,765,342 | 04:57:16 21/08/2026 |
| 63 | Toobit |
AVAX/USDT | $7.19 | $13,673,209 | 04:57:09 21/08/2026 |
| 64 |  Gate |
AVAX/USDT | $7.18 | $13,415,388 | 04:51:19 21/08/2026 |
| 65 |  Dexalot |
AVAX/USDT | $7.19 | $13,171,469 | 04:57:08 21/08/2026 |
| 66 |  XT.COM |
AVAX/USDT | $7.19 | $12,980,278 | 04:57:12 21/08/2026 |
| 67 |  Coinbase Exchange |
AVAX/USD | $7.19 | $12,691,754 | 04:56:29 21/08/2026 |
| 68 |  KCEX |
AVAX/USDT | $7.19 | $12,585,158 | 04:57:15 21/08/2026 |
| 69 |  MGBX |
AVAX/USDT | $7.19 | $12,410,526 | 04:57:16 21/08/2026 |
| 70 |  x.me Exchange |
AVAX/USDT | $7.19 | $12,276,729 | 04:57:17 21/08/2026 |
| 71 | 4E |
AVAX/USDT | $7.20 | $12,190,148 | 05:00:15 21/08/2026 |
| 72 | Hibt |
AVAX/USDT | $7.20 | $12,141,928 | 04:54:09 21/08/2026 |
| 73 | Bybit |
AVAX/USDT | $7.20 | $11,336,666 | 04:54:11 21/08/2026 |
| 74 | KuCoin |
AVAX/USDT | $7.20 | $10,570,594 | 04:54:19 21/08/2026 |
| 75 |  AstralX |
AVAX/USDT | $7.20 | $10,356,409 | 05:00:15 21/08/2026 |
| 76 |  BitGW Exchange |
AVAX/USDT | $7.19 | $10,239,006 | 04:57:11 21/08/2026 |
| 77 |  Hyperliquid |
AVAX/USDC | $7.20 | $9,885,710 | 04:54:27 21/08/2026 |
| 78 | Gate |
AVAX/USDT | $7.19 | $9,640,862 | 04:56:24 21/08/2026 |
| 79 |  Bitbaby |
AVAX/USDT | $7.20 | $9,586,675 | 04:54:16 21/08/2026 |
| 80 | Hotcoin |
AVAX/USDT | $7.17 | $9,371,374 | 04:57:15 21/08/2026 |
| 81 |  OKX |
AVAX/USDT | $7.19 | $9,241,343 | 04:56:53 21/08/2026 |
| 82 |  Gems Trade |
AVAX/USDT | $7.21 | $9,192,193 | 05:00:13 21/08/2026 |
| 83 | BitradeX |
AVAX/USDT | $7.19 | $9,184,164 | 04:57:07 21/08/2026 |
| 84 | CoinW |
AVAX/USDT | $7.19 | $9,174,754 | 04:57:12 21/08/2026 |
| 85 | Dexalot |
AVAX/USDC | $7.19 | $8,240,265 | 04:57:08 21/08/2026 |
| 86 | YUBIT |
AVAX/USDT | $7.19 | $8,051,843 | 04:57:15 21/08/2026 |
| 87 |  BitMart |
AVAX/USDT | $7.21 | $8,029,998 | 05:00:16 21/08/2026 |
| 88 |  EasiCoin |
AVAX/USDT | $7.20 | $7,947,994 | 05:00:16 21/08/2026 |
| 89 |  SuperEx |
AVAX/USDT | $7.21 | $7,906,519 | 04:54:09 21/08/2026 |
| 90 |  Poloniex |
AVAX/USDT | $7.18 | $7,884,313 | 04:59:53 21/08/2026 |
| 91 | CEEX exchange |
AVAX/USDT | $7.20 | $7,807,185 | 05:00:12 21/08/2026 |
| 92 | OrangeX |
AVAX/USDT | $7.18 | $7,788,381 | 04:57:07 21/08/2026 |
| 93 | LBank |
AVAX/USDT | $7.19 | $7,731,682 | 04:57:10 21/08/2026 |
| 94 |  WOO X Pro |
AVAX/USDT | $7.20 | $7,593,373 | 05:00:15 21/08/2026 |
| 95 | UZX |
AVAX/USDT | $7.19 | $7,100,483 | 04:57:17 21/08/2026 |
| 96 |  ASTX |
AVAX/USDT | $7.20 | $7,066,008 | 05:00:08 21/08/2026 |
| 97 |  BitDelta |
AVAX/USDT | $7.19 | $6,938,077 | 04:57:09 21/08/2026 |
| 98 | BingX |
AVAX/USDC | $7.19 | $6,512,002 | 04:57:18 21/08/2026 |
| 99 |  Cryptomus |
AVAX/USDT | $7.20 | $6,268,581 | 05:00:07 21/08/2026 |
| 100 | BVOX |
AVAX/USDT | $7.18 | $6,101,267 | 04:57:10 21/08/2026 |
| 101 | Ourbit |
AVAX/USDT | $7.20 | $5,598,618 | 04:48:10 21/08/2026 |
| 102 |  BitTap |
AVAX/USDT | $7.20 | $5,232,107 | 05:00:19 21/08/2026 |
| 103 | AlphaX |
AVAX/USDT | $7.21 | $5,205,437 | 05:00:09 21/08/2026 |
| 104 |  CoinMy |
AVAX/USDT | $7.20 | $5,093,139 | 05:00:15 21/08/2026 |
| 105 | BITmarkets |
AVAX/USDT | $7.21 | $5,073,342 | 05:00:09 21/08/2026 |
| 106 | B2Z Exchange |
AVAX/USDT | $7.21 | $5,072,626 | 05:00:08 21/08/2026 |
| 107 | BTSE |
AVAX/USDT | $7.19 | $5,063,829 | 04:57:11 21/08/2026 |
| 108 |  Bitvavo |
AVAX/EUR | $7.19 | $5,048,630 | 04:57:08 21/08/2026 |
| 109 | Aivora Exchange |
AVAX/USDT | $7.20 | $4,952,447 | 05:00:08 21/08/2026 |
| 110 |  Kraken |
AVAX/USD | $7.19 | $4,906,487 | 04:56:54 21/08/2026 |
| 111 | Binance |
AVAX/USDC | $7.19 | $4,861,775 | 04:56:54 21/08/2026 |
| 112 | WEEX |
AVAX/USDT | $7.18 | $4,689,775 | 04:57:08 21/08/2026 |
| 113 |  DigiFinex |
AVAX/USDT | $7.19 | $4,612,652 | 04:57:07 21/08/2026 |
| 114 |  Phemex |
AVAX/USDT | $7.19 | $4,612,440 | 04:57:16 21/08/2026 |
| 115 | Binance |
AVAX/TRY | $7.13 | $4,512,254 | 04:56:42 21/08/2026 |
| 116 | BlockFin |
AVAX/USDT | $7.21 | $4,337,237 | 05:00:07 21/08/2026 |
| 117 | CoinUp.io |
AVAX/USDT | $7.19 | $4,287,508 | 04:57:17 21/08/2026 |
| 118 | YEX |
AVAXC/USDT | $7.20 | $4,099,755 | 05:00:09 21/08/2026 |
| 119 | Binance |
AVAX/USD | $7.18 | $4,074,313 | 04:54:51 21/08/2026 |
| 120 | FameEX |
AVAX/USDT | $7.19 | $3,934,139 | 04:57:07 21/08/2026 |
| 121 | WEEX |
AVAX/USDC | $7.19 | $3,917,690 | 04:57:08 21/08/2026 |
| 122 | BITmarkets |
AVAX/USD | $7.21 | $3,897,168 | 05:00:09 21/08/2026 |
| 123 | B2Z Exchange |
AVAX/USD | $7.21 | $3,896,732 | 05:00:08 21/08/2026 |
| 124 | IBIT Global |
AVAX/USDT | $7.21 | $3,733,626 | 05:00:08 21/08/2026 |
| 125 | Echobit |
AVAX/USDT | $7.19 | $3,730,613 | 04:57:12 21/08/2026 |
| 126 | CrypFine |
AVAX/USDT | $7.18 | $3,726,017 | 04:57:07 21/08/2026 |
| 127 |  BloFin |
AVAX/USDT | $7.20 | $3,650,843 | 04:54:16 21/08/2026 |
| 128 | Zoomex |
AVAX/USDT | $7.20 | $3,401,013 | 04:54:12 21/08/2026 |
| 129 |  Upbit |
AVAX/KRW | $7.12 | $3,389,155 | 04:56:23 21/08/2026 |
| 130 | CoinMy |
AVAX/USDT | $7.20 | $3,279,581 | 05:00:10 21/08/2026 |
| 131 |  WhiteBIT |
AVAX/USDT | $7.19 | $3,239,677 | 04:57:07 21/08/2026 |
| 132 |  AllinX |
AVAX/USDT | $7.20 | $3,103,309 | 05:00:12 21/08/2026 |
| 133 |  CoinEx |
AVAX/USDT | $7.18 | $3,068,935 | 04:57:15 21/08/2026 |
| 134 |  Binance TR |
AVAX/TRY | $7.12 | $2,968,072 | 04:57:13 21/08/2026 |
| 135 | Biconomy.com |
AVAX/USDC | $7.18 | $2,692,319 | 04:51:08 21/08/2026 |
| 136 |  Coinbase International Exchange |
AVAX/USDC | $7.20 | $2,636,298 | 05:00:15 21/08/2026 |
| 137 | Tapbit |
AVAX/USDT | $7.19 | $2,613,791 | 04:57:07 21/08/2026 |
| 138 |  Deribit |
AVAX/USDC | $7.19 | $2,594,051 | 03:45:55 21/08/2026 |
| 139 | BloFin |
AVAX/USDT | $7.18 | $2,577,382 | 04:57:08 21/08/2026 |
| 140 |  OneEx |
AVAX/USDT | $7.20 | $2,472,316 | 05:00:12 21/08/2026 |
| 141 | Phemex |
AVAX/USDT | $7.20 | $2,339,512 | 04:57:08 21/08/2026 |
| 142 |  Coinstore |
AVAX/USDT | $7.19 | $2,331,361 | 04:57:11 21/08/2026 |
| 143 | Bitget |
AVAX/USDT | $7.20 | $2,321,256 | 04:55:01 21/08/2026 |
| 144 |  Bitrue |
AVAX/USDT | $7.19 | $2,116,478 | 04:57:17 21/08/2026 |
| 145 | KTX |
AVAX/USDT | $7.21 | $2,103,525 | 05:00:12 21/08/2026 |
| 146 |  AIA Exchange |
AVAX/USDT | $7.21 | $2,036,383 | 05:00:09 21/08/2026 |
| 147 | Hotcoin |
AVAX/USD | $7.17 | $2,030,832 | 04:57:17 21/08/2026 |
| 148 | KCEX |
AVAX/USDC | $7.19 | $2,011,853 | 04:57:15 21/08/2026 |
| 149 |  Pionex |
AVAX/USDT | $7.19 | $1,955,143 | 04:57:16 21/08/2026 |
| 150 | WhiteBIT |
AVAX/WBT | $7.19 | $1,870,355 | 04:57:07 21/08/2026 |
| 151 |  Tebbit |
AVAX/USDT | $7.21 | $1,832,348 | 05:00:09 21/08/2026 |
| 152 |  Bitcastle |
AVAX/USDT | $7.20 | $1,771,738 | 05:00:18 21/08/2026 |
| 153 | Bitcastle |
AVAX/USDT | $7.20 | $1,662,585 | 05:00:16 21/08/2026 |
| 154 | Pionex |
AVAX/USDT | $7.19 | $1,631,982 | 04:57:07 21/08/2026 |
| 155 |  BtcTurk | Kripto |
AVAX/TRY | $7.12 | $1,626,713 | 04:57:53 21/08/2026 |
| 156 | Bitbase |
AVAX/USDT | $7.19 | $1,548,389 | 04:57:08 21/08/2026 |
| 157 |  BYDFi |
AVAX/USDT | $7.18 | $1,501,318 | 05:00:16 21/08/2026 |
| 158 | x.me Exchange |
AVAX/USDT | $7.19 | $1,497,312 | 04:57:08 21/08/2026 |
| 159 |  EVEDEX |
AVAX/USD | $7.19 | $1,469,605 | 05:03:15 21/08/2026 |
| 160 | Kraken |
AVAX/EUR | $7.18 | $1,448,656 | 04:56:24 21/08/2026 |
| 161 |  Picol |
AVAX/USDT | $7.20 | $1,437,229 | 05:00:12 21/08/2026 |
| 162 | BingX |
AVAX/USDT | $7.19 | $1,399,657 | 04:57:08 21/08/2026 |
| 163 |  Bit2Me |
AVAX/EUR | $7.18 | $1,388,070 | 04:57:08 21/08/2026 |
| 164 |  Coinbase Derivatives Exchange |
AVAX/USD | $7.19 | $1,380,540 | 05:03:50 21/08/2026 |
| 165 |  HTX |
AVAX/USDT | $7.20 | $1,342,181 | 04:59:55 21/08/2026 |
| 166 |  CRMClick |
AVAX/USDT | $7.20 | $1,341,143 | 05:00:07 21/08/2026 |
| 167 |  Aster |
AVAX/USDT | $7.17 | $1,340,388 | 04:54:15 21/08/2026 |
| 168 | Bitbaby |
AVAX/USDT | $7.20 | $1,304,757 | 04:54:12 21/08/2026 |
| 169 |  BitKan |
AVAX/USDT | $7.20 | $1,290,835 | 05:00:08 21/08/2026 |
| 170 |  Bitstamp by Robinhood |
AVAX/USD | $7.19 | $1,273,096 | 04:59:23 21/08/2026 |
| 171 |  Niza.io |
AVAX/USD | $7.19 | $1,182,582 | 04:57:07 21/08/2026 |
| 172 |  Variational |
AVAX/USDC | $7.20 | $1,162,449 | 05:03:15 21/08/2026 |
| 173 | BtcTurk | Kripto |
AVAX/USDT | $7.18 | $1,093,372 | 04:57:53 21/08/2026 |
| 174 | YEX |
AVAX/USD | $7.17 | $1,090,489 | 04:57:16 21/08/2026 |
| 175 | ASTX |
AVAX/USDT | $7.20 | $1,066,229 | 05:00:16 21/08/2026 |
| 176 | MEXC |
AVAX/USDT | $7.20 | $1,064,050 | 04:54:08 21/08/2026 |
| 177 | Koinbay |
AVAX/USDT | $7.17 | $1,055,381 | 04:51:18 21/08/2026 |
| 178 | Bitbase |
AVAX/USDC | $7.19 | $1,054,557 | 04:57:17 21/08/2026 |
| 179 |  BiFinance |
AVAX/USDT | $7.19 | $1,045,501 | 04:57:13 21/08/2026 |
| 180 | Bitbaby |
AVAX/USDC | $7.20 | $1,029,504 | 04:54:16 21/08/2026 |
| 181 | Blockfinex |
AVAX/USDT | $7.21 | $1,018,941 | 05:00:12 21/08/2026 |
| 182 | idax exchange |
AVAX/USDT | $7.21 | $1,018,230 | 05:00:09 21/08/2026 |
| 183 | WHXEX |
AVAX/USDT | $7.21 | $1,017,852 | 05:00:08 21/08/2026 |
| 184 |  XXKK |
AVAX/USDT | $7.20 | $1,005,683 | 05:00:07 21/08/2026 |
| 185 |  Bithumb |
AVAX/KRW | $7.13 | $962,793 | 04:59:54 21/08/2026 |
| 186 |  Paribu |
AVAX/TRY | $7.11 | $949,070 | 04:59:23 21/08/2026 |
| 187 |  LeveX |
AVAX/USDT | $7.20 | $921,333 | 05:00:15 21/08/2026 |
| 188 | Koinbay |
AVAX/USDC | $7.17 | $918,791 | 04:51:18 21/08/2026 |
| 189 | Phemex |
AVAX/USDC | $7.19 | $913,705 | 04:57:16 21/08/2026 |
| 190 |  Grvt |
AVAX/USDT | $7.19 | $903,173 | 02:18:20 21/08/2026 |
| 191 |  PointPay |
AVAX/USDT | $7.19 | $894,935 | 04:57:10 21/08/2026 |
| 192 | idax exchange |
AVAX/USDC | $7.20 | $891,347 | 05:00:09 21/08/2026 |
| 193 | WHXEX |
AVAX/USDC | $7.20 | $891,015 | 05:00:08 21/08/2026 |
| 194 |  Deepcoin |
AVAX/USDT | $6.29 | $889,856 | 09:33:15 18/08/2026 |
| 195 | BYDFi |
AVAX/USDT | $7.21 | $877,369 | 05:00:07 21/08/2026 |
| 196 | Bitrue |
AVAX/XRP | $7.20 | $876,512 | 04:57:09 21/08/2026 |
| 197 | Bitunix |
AVAX/USDT | $7.19 | $873,565 | 04:57:09 21/08/2026 |
| 198 | Bitrue |
AVAX/USDT | $7.19 | $864,460 | 04:57:09 21/08/2026 |
| 199 |  CoinTR |
AVAX/USDT | $7.18 | $855,936 | 04:57:07 21/08/2026 |
| 200 |  Globe Derivative Exchange |
AVAX/USD | $7.20 | $850,050 | 05:00:17 21/08/2026 |
| 201 | Bitrue |
AVAX/USD1 | $7.20 | $824,773 | 04:57:09 21/08/2026 |
| 202 |  Crypto.com Exchange |
AVAX/USDT | $7.19 | $822,280 | 04:54:10 21/08/2026 |
| 203 | Coinbase Exchange |
AVAX/EUR | $7.18 | $805,039 | 04:56:59 21/08/2026 |
| 204 |  Lighter |
AVAX/USDC | $7.20 | $729,296 | 04:57:15 21/08/2026 |
| 205 | Phemex |
AVAX/USDC | $7.19 | $724,841 | 04:57:08 21/08/2026 |
| 206 |  FMFW.io |
AVAX/USDT | $7.21 | $723,350 | 05:00:07 21/08/2026 |
| 207 |  HitBTC |
AVAX/USDT | $7.21 | $723,349 | 05:00:07 21/08/2026 |
| 208 |  Gleec BTC |
AVAX/USDT | $7.21 | $723,349 | 05:00:07 21/08/2026 |
| 209 |  Mandala Exchange |
AVAX/USDT | $7.21 | $723,349 | 05:00:07 21/08/2026 |
| 210 | MEXC |
AVAX/USD | $7.18 | $718,759 | 04:57:16 21/08/2026 |
| 211 | Crypto.com Exchange |
AVAX/USD | $7.18 | $705,166 | 04:54:10 21/08/2026 |
| 212 | XT.COM |
AVAX/USD | $7.18 | $699,808 | 04:57:42 21/08/2026 |
| 213 |  ApeX Omni |
AVAX/USDT | $7.21 | $699,282 | 05:00:17 21/08/2026 |
| 214 | EasiCoin |
AVAX/USDT | $7.21 | $673,544 | 05:00:07 21/08/2026 |
| 215 | Bitunix |
AVAX/USDC | $7.19 | $670,833 | 04:57:16 21/08/2026 |
| 216 |  Antarctic |
AVAX/USDT | $7.19 | $637,546 | 05:03:20 21/08/2026 |
| 217 |  ZKE |
AVAX/USDT | $7.21 | $610,938 | 05:00:13 21/08/2026 |
| 218 | Binance |
AVAX/FDUSD | $7.19 | $605,300 | 04:56:42 21/08/2026 |
| 219 | Binance |
AVAX/BTC | $7.19 | $601,016 | 04:56:42 21/08/2026 |
| 220 | SuperEx |
AVAX/USD1 | $7.20 | $597,518 | 04:54:09 21/08/2026 |
| 221 | Bitrue |
AVAX/SOL | $7.19 | $588,371 | 04:57:09 21/08/2026 |
| 222 | HitBTC |
AVAX/USDT | $7.19 | $555,254 | 05:00:15 21/08/2026 |
| 223 | Mandala Exchange |
AVAX/USDT | $7.19 | $555,221 | 05:00:16 21/08/2026 |
| 224 | Gleec BTC |
AVAX/USDT | $7.18 | $543,011 | 05:00:15 21/08/2026 |
| 225 | BitTap |
AVAX/USDT | $7.18 | $542,346 | 04:57:20 21/08/2026 |
| 226 | KCEX |
AVAX/USDT | $7.19 | $537,398 | 04:57:07 21/08/2026 |
| 227 | ZKE |
AVAX/USDC | $7.20 | $535,553 | 05:00:13 21/08/2026 |
| 228 | BITmarkets |
AVAX/USDC | $7.21 | $521,584 | 05:00:09 21/08/2026 |
| 229 | B2Z Exchange |
AVAX/USDC | $7.21 | $521,529 | 05:00:08 21/08/2026 |
| 230 | WhiteBIT |
AVAX/USDC | $7.19 | $515,341 | 04:57:07 21/08/2026 |
| 231 | Cofinex |
AVAX/USDC | $7.19 | $508,356 | 05:00:17 21/08/2026 |
| 232 | Bitunix |
AVAX/USD | $7.18 | $504,143 | 04:57:16 21/08/2026 |
| 233 | Bitget |
AVAX/PERP | $7.17 | $492,209 | 04:54:16 21/08/2026 |
| 234 | SunX |
AVAX/USDT | $7.20 | $490,705 | 05:00:18 21/08/2026 |
| 235 | XT.COM |
AVAX/USDC | $7.19 | $485,907 | 04:57:12 21/08/2026 |
| 236 |  C-Patex |
AVAX/USDT | $7.19 | $482,067 | 04:57:11 21/08/2026 |
| 237 | MEXC |
AVAX/USD1 | $7.19 | $464,368 | 04:57:16 21/08/2026 |
| 238 | Bitbase |
AVAX/USDC | $7.19 | $464,280 | 04:57:08 21/08/2026 |
| 239 | CoinTR |
AVAX/TRY | $7.12 | $456,555 | 04:57:07 21/08/2026 |
| 240 | Bybit |
AVAX/USDC | $7.17 | $443,683 | 04:54:11 21/08/2026 |
| 241 |  Bitfinex |
AVAX/USDT | $7.19 | $428,362 | 04:57:15 21/08/2026 |
| 242 |  ICRYPEX |
AVAX/USDT | $7.18 | $427,347 | 05:00:08 21/08/2026 |
| 243 |  HyperPay Futures |
AVAX/USDT | $7.20 | $412,357 | 05:00:17 21/08/2026 |
| 244 | MGBX |
AVAX/USDT | $7.19 | $400,226 | 04:57:08 21/08/2026 |
| 245 | Bybit |
AVAX/EUR | $7.20 | $394,828 | 04:54:11 21/08/2026 |
| 246 | HTX |
AVAX/USDT | $7.18 | $394,541 | 04:30:22 21/08/2026 |
| 247 | TruBit Pro Exchange |
AVAX/USDT | $7.21 | $377,633 | 05:00:12 21/08/2026 |
| 248 |  Coincall |
AVAX/USD | $7.21 | $376,814 | 05:00:16 21/08/2026 |
| 249 |  SunX |
AVAX/USDT | $6.61 | $355,095 | 05:03:16 21/08/2026 |
| 250 | Niza.io |
AVAX/EUR | $7.18 | $352,319 | 04:57:07 21/08/2026 |
| 251 |  BigONE |
AVAX/USDT | $6.78 | $344,835 | 04:51:07 21/08/2026 |
| 252 | CoinEx |
AVAX/USDT | $7.20 | $340,912 | 04:59:54 21/08/2026 |
| 253 | Gate |
AVAX/USDT | $7.19 | $330,706 | 04:54:50 21/08/2026 |
| 254 |  De¹ |
AVAX/USDC.e | $7.18 | $326,886 | 04:57:10 21/08/2026 |
| 255 |  KoinBX |
AVAX/USDT | $7.21 | $324,728 | 05:00:13 21/08/2026 |
| 256 |  AEGET |
AVAX/USDT | $7.20 | $316,553 | 05:00:20 21/08/2026 |
| 257 | KoinBX |
AVAX/INR | $7.45 | $316,063 | 05:00:13 21/08/2026 |
| 258 |  XBO.com |
AVAX/USDT | $7.21 | $313,443 | 05:00:07 21/08/2026 |
| 259 | Deepcoin |
AVAX/USDT | $7.19 | $309,818 | 04:57:11 21/08/2026 |
| 260 | Ulink |
AVAX/USDT | $26.64 | $303,949 | 05:00:17 21/08/2026 |
| 261 | WHXEX |
AVAX/BTC | $7.20 | $282,908 | 05:00:08 21/08/2026 |
| 262 |  Blynex |
AVAX/USDT | $7.20 | $275,867 | 05:00:08 21/08/2026 |
| 263 | EasiCoin |
AVAX/USDC | $7.20 | $272,405 | 05:00:07 21/08/2026 |
| 264 |  Gemini |
AVAX/GUSD | $7.20 | $267,177 | 04:59:54 21/08/2026 |
| 265 | Gemini |
AVAX/USD | $7.20 | $267,177 | 04:59:53 21/08/2026 |
| 266 | Gemini |
AVAX/USDC | $7.20 | $267,177 | 04:59:54 21/08/2026 |
| 267 |  PrimeXBT |
AVAX/USDT | $7.21 | $259,646 | 05:00:16 21/08/2026 |
| 268 |  Bitazza |
AVAX/USDT | $7.16 | $258,104 | 05:00:08 21/08/2026 |
| 269 | XBO.com |
AVAX/EUR | $7.20 | $256,169 | 05:00:07 21/08/2026 |
| 270 |  Koinpark |
AVAX/USDT | $7.21 | $252,110 | 05:00:08 21/08/2026 |
| 271 | XBO.com |
AVAX/USD | $7.20 | $250,771 | 05:00:07 21/08/2026 |
| 272 | Bitfinex |
AVAX/USD | $7.20 | $231,478 | 04:59:53 21/08/2026 |
| 273 |  TxFlow |
AVAX/USDC | $7.20 | $231,117 | 05:00:26 21/08/2026 |
| 274 | KuCoin |
AVAX/USDC | $7.19 | $223,975 | 04:53:53 21/08/2026 |
| 275 |  Extended |
AVAX/USD | $7.18 | $223,132 | 05:03:17 21/08/2026 |
| 276 | WhiteBIT |
AVAX/TRY | $7.10 | $213,682 | 04:57:07 21/08/2026 |
| 277 | Cofinex |
AVAX/USD | $7.18 | $194,911 | 05:00:17 21/08/2026 |
| 278 |  Bitbank |
AVAX/JPY | $7.18 | $186,112 | 04:57:07 21/08/2026 |
| 279 |  Bybit EU |
AVAX/USDC | $7.17 | $171,869 | 04:54:10 21/08/2026 |
| 280 |  Backpack Exchange |
AVAX/USDC | $7.18 | $169,871 | 04:57:15 21/08/2026 |
| 281 | Kraken |
AVAX/USDT | $7.17 | $157,468 | 04:56:54 21/08/2026 |
| 282 | BYDFi |
AVAX/USDC | $7.18 | $155,688 | 05:00:16 21/08/2026 |
| 283 | MEXC |
AVAX/USDC | $7.19 | $148,687 | 04:57:16 21/08/2026 |
| 284 | Kraken |
AVAX/USDC | $7.18 | $145,194 | 04:56:54 21/08/2026 |
| 285 | Bitrue |
AVAX/USDC | $7.20 | $144,853 | 04:57:09 21/08/2026 |
| 286 |  Tothemoon |
AVAX/USD | $7.18 | $144,652 | 05:00:14 21/08/2026 |
| 287 | OKX |
AVAX/USDC | $7.18 | $142,391 | 04:56:23 21/08/2026 |
| 288 | Bit2Me |
AVAX/USDC | $7.19 | $137,326 | 04:57:08 21/08/2026 |
| 289 | Crypto.com Exchange |
AVAX/USD | $7.19 | $134,616 | 03:12:18 21/08/2026 |
| 290 | Bitstamp by Robinhood |
AVAX/EUR | $7.19 | $132,444 | 04:59:53 21/08/2026 |
| 291 |  SecondBTC |
AVAX/USDT | $6.61 | $129,863 | 22:48:17 19/08/2026 |
| 292 |  Uniswap v4 (Avalanche) |
AVAX/USDC | $7.20 | $127,791 | 04:59:21 21/08/2026 |
| 293 | Bitfinex |
AVAX/USDT | $7.19 | $127,376 | 04:59:23 21/08/2026 |
| 294 | BITmarkets |
AVAX/IDR | $7.15 | $111,879 | 05:00:09 21/08/2026 |
| 295 |  HashKey Exchange |
AVAX/USD | $7.19 | $111,806 | 04:57:09 21/08/2026 |
| 296 |  Binance.US |
AVAX/USD | $7.19 | $110,533 | 04:59:53 21/08/2026 |
| 297 |  Bullish |
AVAX/USDC | $7.19 | $92,104.40 | 04:57:08 21/08/2026 |
| 298 | WhiteBIT |
AVAX/EUR | $7.19 | $91,481.00 | 04:57:07 21/08/2026 |
| 299 |  Orderly |
AVAX/USDC | $7.20 | $90,063.26 | 05:00:17 21/08/2026 |
| 300 |  MemeMax |
AVAX/USDC | $7.20 | $89,786.77 | 05:03:16 21/08/2026 |
Thông tin thị trường giao dịch Avalanche (AVAX)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch AVAX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 970 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 05:00:15 21/08/2026, cặp giao dịch AVAX/USDT tại sàn CEEX exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $221,276,315 với tỷ giá $7.20.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AVAX.
Cặp: Tên cặp giao dịch AVAX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AVAX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.