Avalanche AVAX
Xếp hạng #23
11:03:00 08/04/2026
Giá Avalanche (AVAX)
$9.44 8.8%
0.0001324 BTC
254,951 VND
Thấp: $8.49
Cao: $9.57
Thị trường Avalanche (AVAX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
AVAX/USDT | $9.42 | $281,302,581 | 10:54:16 08/04/2026 |
| 2 |  OrangeX |
AVAX/USDT | $9.44 | $213,917,590 | 10:57:15 08/04/2026 |
| 3 |  WEEX |
AVAX/USDT | $9.44 | $191,856,712 | 10:57:17 08/04/2026 |
| 4 |  MEXC |
AVAX/USDT | $9.42 | $163,912,478 | 10:54:16 08/04/2026 |
| 5 |  Batonex |
AVAX/USDT | $9.45 | $157,858,346 | 11:00:16 08/04/2026 |
| 6 |  CoinUp.io |
AVAX/USDT | $9.43 | $153,527,459 | 10:48:10 08/04/2026 |
| 7 |  BingX |
AVAX/USD | $9.42 | $147,292,705 | 10:54:16 08/04/2026 |
| 8 |  IBIT Global |
AVAX/USDT | $9.45 | $140,510,996 | 11:00:17 08/04/2026 |
| 9 |  KTX |
AVAX/USDT | $9.45 | $137,449,728 | 11:00:15 08/04/2026 |
| 10 |  Koinbay |
AVAX/USDT | $37.50 | $137,209,031 | 10:57:15 08/04/2026 |
| 11 |  BTCC |
AVAX/USDT | $9.43 | $136,047,373 | 10:57:16 08/04/2026 |
| 12 |  Hibt |
AVAX/USDT | $9.43 | $124,654,311 | 10:48:25 08/04/2026 |
| 13 |  BVOX |
AVAX/USDT | $9.44 | $118,064,001 | 10:57:15 08/04/2026 |
| 14 |  FameEX |
AVAX/USDT | $9.44 | $115,945,282 | 10:57:18 08/04/2026 |
| 15 |  BiKing |
AVAX/USDT | $9.45 | $95,637,921 | 11:00:17 08/04/2026 |
| 16 |  WHXEX |
AVAX/USDT | $9.42 | $85,274,827 | 10:54:16 08/04/2026 |
| 17 |  idax exchange |
AVAX/USDT | $9.45 | $85,186,240 | 11:00:17 08/04/2026 |
| 18 |  CoinW |
AVAX/USDT | $9.44 | $82,409,007 | 10:57:16 08/04/2026 |
| 19 |  Bybit |
AVAX/USDT | $9.42 | $79,897,286 | 10:54:16 08/04/2026 |
| 20 |  Tapbit |
AVAX/USDT | $9.44 | $74,981,232 | 10:57:15 08/04/2026 |
| 21 |  TruBit Pro Exchange |
AVAX/USDT | $9.45 | $67,408,711 | 11:00:15 08/04/2026 |
| 22 |  Ulink |
AVAX/USDT | $9.44 | $61,192,270 | 11:00:10 08/04/2026 |
| 23 |  SunX |
AVAX/USDT | $9.44 | $59,996,716 | 11:00:07 08/04/2026 |
| 24 | Binance |
AVAX/USDT | $9.44 | $57,034,485 | 10:56:54 08/04/2026 |
| 25 | FameEX |
AVAX/USDT | $9.43 | $49,131,367 | 10:57:10 08/04/2026 |
| 26 |  WhiteBIT |
AVAX/USDT | $9.40 | $47,322,662 | 10:54:15 08/04/2026 |
| 27 |  Websea |
AVAX/USDT | $9.44 | $42,812,782 | 10:57:17 08/04/2026 |
| 28 | Batonex |
AVAX/USDT | $9.45 | $40,439,982 | 11:00:10 08/04/2026 |
| 29 |  CrypFine |
AVAX/USDT | $9.44 | $39,810,925 | 11:00:15 08/04/2026 |
| 30 |  Coinlocally |
AVAX/USDT | $9.43 | $37,017,522 | 10:57:16 08/04/2026 |
| 31 |  KuCoin |
AVAX/USDT | $9.43 | $36,848,927 | 10:56:54 08/04/2026 |
| 32 |  Toobit |
AVAX/USDT | $9.44 | $36,699,560 | 10:57:19 08/04/2026 |
| 33 |  YEX |
AVAX/USDT | $9.45 | $36,204,540 | 11:00:16 08/04/2026 |
| 34 |  BTSE |
AVAX/USDT | $9.45 | $33,681,316 | 10:57:23 08/04/2026 |
| 35 |  CZR Exchange |
AVAX/USDT | $9.45 | $33,397,080 | 11:00:15 08/04/2026 |
| 36 |  B2Z Exchange |
AVAX/USD | $9.45 | $32,952,724 | 11:00:16 08/04/2026 |
| 37 |  BITmarkets |
AVAX/USDT | $9.45 | $32,946,845 | 11:00:15 08/04/2026 |
| 38 |  Gate |
AVAX/USDT | $9.42 | $32,490,941 | 10:54:19 08/04/2026 |
| 39 |  COINSPACE |
AVAX/USDT | $9.45 | $31,491,060 | 11:00:11 08/04/2026 |
| 40 | BVOX |
AVAX/USDT | $9.43 | $31,297,213 | 10:57:11 08/04/2026 |
| 41 |  BlockFin |
AVAX/USDT | $9.45 | $31,103,706 | 11:00:15 08/04/2026 |
| 42 |  Bitunix |
AVAX/USDT | $9.42 | $28,819,830 | 10:54:15 08/04/2026 |
| 43 | BTCC |
AVAX/USDT | $9.43 | $28,520,819 | 10:57:12 08/04/2026 |
| 44 |  LBank |
AVAX/USDT | $9.44 | $28,286,316 | 10:57:15 08/04/2026 |
| 45 |  4E |
AVAX/USDT | $9.44 | $28,243,101 | 11:00:07 08/04/2026 |
| 46 |  Ourbit |
AVAX/USDT | $9.44 | $28,055,277 | 10:57:16 08/04/2026 |
| 47 |  Biconomy.com |
AVAX/USDT | $9.44 | $26,871,816 | 10:57:15 08/04/2026 |
| 48 | WhiteBIT |
AVAX/USDT | $9.42 | $26,327,804 | 10:54:08 08/04/2026 |
| 49 |  BTDUex |
AVAX/USDT | $9.44 | $26,225,564 | 11:00:08 08/04/2026 |
| 50 |  BitradeX |
AVAX/USDT | $9.44 | $26,222,486 | 10:57:15 08/04/2026 |
| 51 |  Tebbit |
AVAX/USDT | $9.44 | $26,202,882 | 11:00:12 08/04/2026 |
| 52 |  ASTX |
AVAX/USDT | $9.44 | $26,148,778 | 11:00:11 08/04/2026 |
| 53 |  Ekbit |
AVAX/USDT | $9.44 | $26,070,951 | 11:00:08 08/04/2026 |
| 54 | BingX |
AVAX/USDT | $9.44 | $25,663,632 | 10:57:16 08/04/2026 |
| 55 |  XT.COM |
AVAX/USDT | $9.44 | $25,598,549 | 10:57:11 08/04/2026 |
| 56 |  CoinP |
AVAX/USDT | $9.43 | $25,547,093 | 10:57:13 08/04/2026 |
| 57 | LBank |
AVAX/USDT | $9.44 | $23,967,682 | 10:57:12 08/04/2026 |
| 58 |  Zoomex |
AVAX/USDT | $9.44 | $23,963,998 | 10:57:15 08/04/2026 |
| 59 |  Hotcoin |
AVAX/USDT | $9.44 | $23,326,575 | 10:57:20 08/04/2026 |
| 60 |  Bitop |
AVAX/USDT | $9.43 | $23,175,544 | 10:57:16 08/04/2026 |
| 61 |  OneBullEx |
AVAX/USDT | $9.45 | $20,872,866 | 11:00:33 08/04/2026 |
| 62 |  UZX |
AVAX/USDT | $9.44 | $20,634,972 | 10:57:15 08/04/2026 |
| 63 |  CEEX exchange |
AVAX/USDT | $9.43 | $19,508,591 | 11:00:08 08/04/2026 |
| 64 |  VOOX Exchange |
AVAX/USDT | $9.44 | $19,402,646 | 10:57:18 08/04/2026 |
| 65 |  Bitget |
AVAX/USDT | $9.42 | $19,383,795 | 10:54:16 08/04/2026 |
| 66 |  Cofinex |
AVAX/USDT | $9.45 | $19,231,255 | 11:00:15 08/04/2026 |
| 67 | Binance |
AVAX/USDC | $9.42 | $17,774,144 | 10:54:16 08/04/2026 |
| 68 | BitradeX |
AVAX/USDT | $9.43 | $17,103,186 | 10:57:10 08/04/2026 |
| 69 | CoinW |
AVAX/USDT | $9.43 | $16,855,638 | 10:54:09 08/04/2026 |
| 70 |  YUBIT |
AVAX/USDT | $9.43 | $15,304,161 | 10:57:07 08/04/2026 |
| 71 |  EagleX |
AVAX/USDT | $9.44 | $15,030,112 | 11:00:15 08/04/2026 |
| 72 | EagleX |
AVAX/USDT | $9.44 | $14,942,385 | 11:00:07 08/04/2026 |
| 73 |  SuperEx |
AVAX/USDT | $9.41 | $14,824,054 | 11:00:09 08/04/2026 |
| 74 | Biconomy.com |
AVAX/USDT | $9.43 | $14,770,074 | 10:57:10 08/04/2026 |
| 75 |  Bitbaby |
AVAX/USDT | $9.44 | $14,376,534 | 10:57:15 08/04/2026 |
| 76 |  Aivora Exchange |
AVAX/USDT | $9.45 | $14,234,017 | 11:00:17 08/04/2026 |
| 77 | BlockFin |
AVAX/USDT | $9.42 | $13,863,304 | 11:00:07 08/04/2026 |
| 78 | OrangeX |
AVAX/USDT | $9.42 | $13,839,013 | 10:57:11 08/04/2026 |
| 79 | Ourbit |
AVAX/USDT | $9.43 | $13,422,912 | 10:57:11 08/04/2026 |
| 80 | YUBIT |
AVAX/USDT | $9.44 | $13,333,852 | 10:57:15 08/04/2026 |
| 81 | UZX |
AVAX/USDT | $9.44 | $13,212,592 | 10:57:10 08/04/2026 |
| 82 |  BitGW Exchange |
AVAX/USDT | $9.43 | $13,005,340 | 10:57:11 08/04/2026 |
| 83 |  Coinbase Exchange |
AVAX/USD | $9.43 | $12,973,924 | 10:56:59 08/04/2026 |
| 84 |  Poloniex |
AVAX/USDT | $9.42 | $12,700,193 | 10:59:53 08/04/2026 |
| 85 |  EasiCoin |
AVAX/USDT | $9.44 | $12,357,744 | 11:00:16 08/04/2026 |
| 86 |  Gems Trade |
AVAX/USDT | $9.43 | $12,309,616 | 10:57:13 08/04/2026 |
| 87 |  OKX |
AVAX/USDT | $9.43 | $12,308,676 | 10:56:24 08/04/2026 |
| 88 | Bybit |
AVAX/USDT | $9.42 | $12,075,626 | 10:54:11 08/04/2026 |
| 89 | Coinlocally |
AVAX/USDT | $9.43 | $11,908,122 | 11:00:07 08/04/2026 |
| 90 | MEXC |
AVAX/USDT | $9.42 | $11,886,046 | 10:54:08 08/04/2026 |
| 91 |  Coinstore |
AVAX/USDT | $9.43 | $11,502,311 | 10:54:08 08/04/2026 |
| 92 |  Cryptomus |
AVAX/USDT | $9.44 | $10,684,625 | 11:00:10 08/04/2026 |
| 93 |  XXKK |
AVAX/USDT | $9.44 | $10,656,235 | 11:00:13 08/04/2026 |
| 94 |  Hyperliquid |
AVAX/USD | $9.42 | $10,314,461 | 10:54:26 08/04/2026 |
| 95 |  Millionero |
AVAX/USDT | $9.45 | $10,225,825 | 11:00:15 08/04/2026 |
| 96 |  GroveX |
AVAX/USDT | $9.43 | $10,203,826 | 10:57:12 08/04/2026 |
| 97 |  AscendEX |
AVAX/USDT | $9.44 | $9,719,595 | 10:51:15 08/04/2026 |
| 98 |  OneEx |
AVAX/USDT | $9.43 | $9,597,814 | 11:00:07 08/04/2026 |
| 99 |  Echobit |
AVAX/USDT | $9.44 | $9,294,551 | 10:57:16 08/04/2026 |
| 100 | Hibt |
AVAX/USDT | $9.43 | $8,370,379 | 10:48:12 08/04/2026 |
| 101 |  BloFin |
AVAX/USDT | $9.44 | $8,318,470 | 10:54:08 08/04/2026 |
| 102 | YEX |
AVAXC/USDT | $9.43 | $8,073,883 | 11:00:08 08/04/2026 |
| 103 | Binance |
AVAX/TRY | $9.41 | $8,069,722 | 10:56:54 08/04/2026 |
| 104 | IBIT Global |
AVAX/USDT | $9.43 | $7,780,611 | 11:00:07 08/04/2026 |
| 105 |  DigiFinex |
AVAX/USDT | $9.43 | $7,713,849 | 11:00:07 08/04/2026 |
| 106 |  KCEX |
AVAX/USDT | $9.44 | $6,950,593 | 10:57:15 08/04/2026 |
| 107 | BloFin |
AVAX/USDT | $9.42 | $6,786,307 | 10:54:16 08/04/2026 |
| 108 |  Phemex |
AVAX/USDT | $9.44 | $6,033,994 | 10:57:17 08/04/2026 |
| 109 | Phemex |
AVAX/USDT | $9.44 | $5,972,575 | 10:57:11 08/04/2026 |
| 110 |  BitTap |
AVAX/USDT | $9.44 | $5,954,579 | 11:00:17 08/04/2026 |
| 111 |  Binance TR |
AVAX/TRY | $9.41 | $5,932,384 | 10:57:13 08/04/2026 |
| 112 |  HTX |
AVAX/USDT | $9.41 | $5,931,197 | 10:54:24 08/04/2026 |
| 113 |  NovaEx |
AVAX/USDT | $9.45 | $5,828,311 | 11:00:16 08/04/2026 |
| 114 | CoinP |
AVAX/USDT | $9.44 | $5,725,765 | 10:57:17 08/04/2026 |
| 115 |  Paribu |
AVAX/TRY | $9.29 | $5,383,706 | 10:57:53 08/04/2026 |
| 116 |  BitMart |
AVAX/USDT | $9.43 | $5,309,364 | 10:57:08 08/04/2026 |
| 117 | Millionero |
AVAX/USDT | $9.44 | $5,175,626 | 11:00:07 08/04/2026 |
| 118 |  Bitstamp by Robinhood |
AVAX/USD | $9.43 | $5,108,049 | 10:59:53 08/04/2026 |
| 119 |  MGBX |
AVAX/USDT | $9.45 | $5,059,127 | 11:00:16 08/04/2026 |
| 120 | Binance |
AVAX/USD | $9.42 | $5,048,589 | 10:54:51 08/04/2026 |
| 121 | Tapbit |
AVAX/USDT | $9.43 | $4,991,927 | 10:57:12 08/04/2026 |
| 122 | Toobit |
AVAX/USDT | $9.43 | $4,962,542 | 10:57:10 08/04/2026 |
| 123 | HTX |
AVAX/USDT | $9.43 | $4,930,786 | 10:56:54 08/04/2026 |
| 124 |  Deribit |
AVAX/USDC | $9.42 | $4,825,436 | 11:00:50 08/04/2026 |
| 125 | NovaEx |
AVAX/USDT | $9.44 | $4,784,277 | 11:00:07 08/04/2026 |
| 126 | Binance |
AVAX/USDC | $9.43 | $4,571,821 | 10:56:42 08/04/2026 |
| 127 | KuCoin |
AVAX/USDT | $9.42 | $4,309,425 | 10:54:18 08/04/2026 |
| 128 | Hotcoin |
AVAX/USDT | $9.42 | $4,270,615 | 10:57:10 08/04/2026 |
| 129 |  Azbit |
AVAX/USDT | $9.43 | $4,198,502 | 10:57:13 08/04/2026 |
| 130 |  Upbit |
AVAX/KRW | $9.46 | $4,185,653 | 10:56:53 08/04/2026 |
| 131 |  Coinbase International Exchange |
AVAX/USDC | $9.44 | $4,122,378 | 11:00:16 08/04/2026 |
| 132 | Gate |
AVAX/USDT | $9.43 | $4,084,373 | 10:56:54 08/04/2026 |
| 133 | BingX |
AVAX/USDT | $9.42 | $4,072,658 | 10:54:08 08/04/2026 |
| 134 | Zoomex |
AVAX/USDT | $9.44 | $3,608,494 | 10:57:10 08/04/2026 |
| 135 | Bitunix |
AVAX/USDT | $9.42 | $3,555,773 | 10:54:07 08/04/2026 |
| 136 |  Kraken |
AVAX/USD | $9.43 | $3,493,428 | 10:59:54 08/04/2026 |
| 137 |  Bitcastle |
AVAX/USDT | $9.43 | $3,313,935 | 11:00:10 08/04/2026 |
| 138 | Biconomy.com |
AVAX/USDC | $9.43 | $3,036,990 | 10:57:10 08/04/2026 |
| 139 | BITmarkets |
AVAX/USD | $9.45 | $2,974,328 | 11:00:12 08/04/2026 |
| 140 | B2Z Exchange |
AVAX/USD | $9.45 | $2,974,269 | 11:00:13 08/04/2026 |
| 141 |  BitKan |
AVAX/USDT | $9.45 | $2,950,131 | 11:00:12 08/04/2026 |
| 142 |  Pionex |
AVAX/USDT | $9.43 | $2,932,276 | 10:57:07 08/04/2026 |
| 143 | BTSE |
AVAX/USDT | $9.45 | $2,917,600 | 10:45:07 08/04/2026 |
| 144 | Bitbaby |
AVAX/USDT | $9.44 | $2,852,189 | 10:57:13 08/04/2026 |
| 145 | B2Z Exchange |
AVAX/USDT | $9.45 | $2,838,134 | 11:00:13 08/04/2026 |
| 146 | BITmarkets |
AVAX/USDT | $9.45 | $2,836,729 | 11:00:12 08/04/2026 |
| 147 | Aivora Exchange |
AVAX/USDT | $9.43 | $2,793,961 | 11:00:11 08/04/2026 |
| 148 |  BiFinance |
AVAX/USDT | $9.43 | $2,762,361 | 10:48:09 08/04/2026 |
| 149 |  PrimeXBT |
AVAX/USDT | $9.44 | $2,627,643 | 11:00:16 08/04/2026 |
| 150 |  BigONE |
AVAX/USDT | $9.43 | $2,617,905 | 10:57:07 08/04/2026 |
| 151 |  Picol |
AVAX/USDT | $9.45 | $2,588,398 | 11:00:08 08/04/2026 |
| 152 | MGBX |
AVAX/USDT | $9.44 | $2,529,110 | 11:00:11 08/04/2026 |
| 153 | CoinUp.io |
AVAX/USDT | $9.43 | $2,513,725 | 10:48:19 08/04/2026 |
| 154 | Bitstamp by Robinhood |
AVAX/EUR | $9.44 | $2,500,630 | 10:59:53 08/04/2026 |
| 155 |  Ju.com |
AVAX/USDT | $9.44 | $2,481,782 | 11:00:07 08/04/2026 |
| 156 | Bitcastle |
AVAX/USDT | $9.45 | $2,443,012 | 11:00:18 08/04/2026 |
| 157 |  BYDFi |
AVAX/USDT | $9.43 | $2,418,207 | 11:00:16 08/04/2026 |
| 158 | AscendEX |
AVAX/USDT | $9.39 | $2,374,018 | 10:54:07 08/04/2026 |
| 159 | Koinbay |
AVAX/USDT | $9.43 | $2,317,615 | 10:57:11 08/04/2026 |
| 160 | WHXEX |
AVAX/USDT | $9.43 | $2,173,484 | 11:00:12 08/04/2026 |
| 161 | idax exchange |
AVAX/USDT | $9.43 | $2,172,612 | 11:00:09 08/04/2026 |
| 162 | KCEX |
AVAX/USDC | $9.42 | $2,105,694 | 10:54:15 08/04/2026 |
| 163 |  BtcTurk | Kripto |
AVAX/TRY | $9.41 | $2,084,998 | 10:59:23 08/04/2026 |
| 164 | WhiteBIT |
AVAX/USDC | $9.42 | $2,059,534 | 10:54:08 08/04/2026 |
| 165 |  AIA Exchange |
AVAX/USDT | $9.44 | $2,042,305 | 11:00:11 08/04/2026 |
| 166 | Paribu |
AVAX/USDT | $9.32 | $2,018,643 | 10:57:53 08/04/2026 |
| 167 |  Dexalot |
AVAX/USDC | $9.43 | $2,018,017 | 10:57:12 08/04/2026 |
| 168 |  Bithumb |
AVAX/KRW | $9.45 | $1,931,955 | 10:59:54 08/04/2026 |
| 169 |  Bitfinex |
AVAX/USDT | $9.42 | $1,805,393 | 10:57:16 08/04/2026 |
| 170 | Pionex |
AVAX/USDT | $9.44 | $1,790,082 | 10:57:16 08/04/2026 |
| 171 | EasiCoin |
AVAX/USDT | $9.44 | $1,763,253 | 11:00:07 08/04/2026 |
| 172 | Bitget |
AVAX/USDT | $9.41 | $1,748,986 | 10:54:10 08/04/2026 |
| 173 | Dexalot |
AVAX/USDT | $9.43 | $1,735,256 | 10:57:12 08/04/2026 |
| 174 | BYDFi |
AVAX/USDT | $9.42 | $1,689,271 | 10:54:11 08/04/2026 |
| 175 |  Bitrue |
AVAX/XRP | $9.45 | $1,656,602 | 10:57:10 08/04/2026 |
| 176 | 4E |
AVAX/USDT | $9.44 | $1,655,313 | 11:00:15 08/04/2026 |
| 177 |  Bitvavo |
AVAX/EUR | $9.43 | $1,654,411 | 10:57:13 08/04/2026 |
| 178 | Bitrue |
AVAX/USDT | $9.44 | $1,598,270 | 10:57:10 08/04/2026 |
| 179 | Bitrue |
AVAX/USD1 | $9.45 | $1,560,443 | 10:57:10 08/04/2026 |
| 180 | Echobit |
AVAX/USDT | $9.44 | $1,555,656 | 10:57:08 08/04/2026 |
| 181 |  Bibox |
AVAX/USDT | $18.13 | $1,554,586 | 11:00:12 08/04/2026 |
| 182 | YEX |
AVAX/USD | $9.44 | $1,506,707 | 11:00:16 08/04/2026 |
| 183 |  AstralX |
AVAX/USDT | $9.44 | $1,468,771 | 10:57:15 08/04/2026 |
| 184 | Binance |
AVAX/BTC | $9.43 | $1,463,595 | 10:56:54 08/04/2026 |
| 185 |  LeveX |
AVAX/USDT | $9.44 | $1,448,517 | 11:00:15 08/04/2026 |
| 186 |  Dex-Trade |
AVAX/USDT | $9.45 | $1,446,178 | 10:42:07 08/04/2026 |
| 187 | CrypFine |
AVAX/USDT | $9.43 | $1,437,455 | 11:00:12 08/04/2026 |
| 188 | Tebbit |
AVAX/USDT | $9.45 | $1,340,051 | 11:00:16 08/04/2026 |
| 189 |  AlphaX |
AVAX/USDT | $9.45 | $1,331,686 | 11:00:15 08/04/2026 |
| 190 |  Aster |
AVAX/USDT | $9.42 | $1,314,288 | 10:54:15 08/04/2026 |
| 191 |  CoinTR |
AVAX/USDT | $9.44 | $1,304,833 | 10:57:07 08/04/2026 |
| 192 |  ZKE |
AVAX/USDT | $9.43 | $1,303,583 | 11:00:09 08/04/2026 |
| 193 | Bitrue |
AVAX/SOL | $9.43 | $1,243,975 | 10:57:10 08/04/2026 |
| 194 | MEXC |
AVAX/EUR | $9.42 | $1,199,718 | 10:54:08 08/04/2026 |
| 195 | KCEX |
AVAX/USDT | $9.44 | $1,147,920 | 10:57:12 08/04/2026 |
| 196 | Cofinex |
AVAX/USDC | $9.42 | $1,116,668 | 11:00:15 08/04/2026 |
| 197 | Bitbaby |
AVAX/USDC | $9.43 | $1,108,199 | 10:57:15 08/04/2026 |
| 198 | BtcTurk | Kripto |
AVAX/USDT | $9.42 | $1,076,719 | 10:59:23 08/04/2026 |
| 199 | WEEX |
AVAX/USDT | $9.42 | $1,075,424 | 10:57:11 08/04/2026 |
| 200 | MEXC |
AVAX/USDC | $9.42 | $1,057,738 | 10:54:08 08/04/2026 |
| 201 | WhiteBIT |
AVAX/TRY | $9.41 | $1,013,313 | 10:54:08 08/04/2026 |
| 202 | Koinbay |
AVAX/USDC | $9.43 | $997,011 | 10:57:11 08/04/2026 |
| 203 |  PointPay |
AVAX/USDT | $9.44 | $959,285 | 10:57:10 08/04/2026 |
| 204 | KTX |
AVAX/USDT | $9.45 | $954,369 | 11:00:11 08/04/2026 |
| 205 | Phemex |
AVAX/USDC | $9.43 | $943,776 | 10:57:17 08/04/2026 |
| 206 | idax exchange |
AVAX/USDC | $9.43 | $936,428 | 11:00:09 08/04/2026 |
| 207 | WHXEX |
AVAX/USDC | $9.44 | $935,813 | 11:00:12 08/04/2026 |
| 208 |  Gleec BTC |
AVAX/USDT | $9.44 | $906,227 | 11:00:09 08/04/2026 |
| 209 |  Mandala Exchange |
AVAX/USDT | $9.44 | $906,224 | 11:00:08 08/04/2026 |
| 210 |  HitBTC |
AVAX/USDT | $9.43 | $905,609 | 10:57:07 08/04/2026 |
| 211 |  FMFW.io |
AVAX/USDT | $9.42 | $901,633 | 10:54:07 08/04/2026 |
| 212 | TruBit Pro Exchange |
AVAX/USDT | $9.43 | $874,207 | 11:00:07 08/04/2026 |
| 213 |  AllinX |
AVAX/USDT | $9.44 | $862,575 | 11:00:13 08/04/2026 |
| 214 |  Niza.io |
AVAX/USD | $9.43 | $844,964 | 10:54:07 08/04/2026 |
| 215 |  Crypto.com Exchange |
AVAX/USDT | $9.43 | $834,171 | 10:54:07 08/04/2026 |
| 216 | Bitunix |
AVAX/USDC | $9.42 | $815,602 | 10:54:15 08/04/2026 |
| 217 | Millionero |
AVAX/USDC | $9.43 | $814,724 | 11:00:07 08/04/2026 |
| 218 |  Nivex |
AVAX/USDT | $9.44 | $802,150 | 11:00:08 08/04/2026 |
| 219 | Ekbit |
AVAX/USDT | $9.45 | $775,647 | 11:00:16 08/04/2026 |
| 220 | Hotcoin |
AVAX/USD | $9.42 | $771,511 | 10:57:20 08/04/2026 |
| 221 | WhiteBIT |
AVAX/EUR | $9.41 | $763,162 | 10:54:08 08/04/2026 |
| 222 | Crypto.com Exchange |
AVAX/USD | $9.42 | $754,183 | 10:54:07 08/04/2026 |
| 223 | Bitrue |
AVAX/USDT | $9.44 | $749,557 | 10:57:16 08/04/2026 |
| 224 | CoinTR |
AVAX/TRY | $9.41 | $735,793 | 10:57:07 08/04/2026 |
| 225 | MEXC |
AVAX/USD | $9.41 | $732,205 | 10:54:16 08/04/2026 |
| 226 | HitBTC |
AVAX/USDT | $9.42 | $680,131 | 11:00:22 08/04/2026 |
| 227 | Mandala Exchange |
AVAX/USDT | $9.42 | $680,101 | 11:00:15 08/04/2026 |
| 228 | Gleec BTC |
AVAX/USDT | $9.42 | $680,002 | 11:00:16 08/04/2026 |
| 229 | Kraken |
AVAX/EUR | $9.44 | $679,076 | 10:59:54 08/04/2026 |
| 230 |  C-Patex |
AVAX/USDT | $9.43 | $662,306 | 10:57:11 08/04/2026 |
| 231 |  Nonkyc.io Exchange |
AVAX/USDT | $9.42 | $662,289 | 10:51:07 08/04/2026 |
| 232 | SunX |
AVAX/USDT | $9.45 | $654,864 | 11:00:18 08/04/2026 |
| 233 |  Bit2Me |
AVAX/EUR | $9.44 | $637,029 | 10:57:08 08/04/2026 |
| 234 | Dexalot |
sAVAX/AVAX | $11.85 | $631,229 | 10:57:12 08/04/2026 |
| 235 | WHXEX |
AVAX/BTC | $9.44 | $564,831 | 11:00:12 08/04/2026 |
| 236 | Phemex |
AVAX/USDC | $9.43 | $561,683 | 10:57:11 08/04/2026 |
| 237 |  ICRYPEX |
AVAX/USDT | $9.40 | $557,630 | 11:00:07 08/04/2026 |
| 238 | Ulink |
AVAX/USDT | $9.45 | $531,014 | 11:00:19 08/04/2026 |
| 239 | Bybit |
AVAX/USDC | $9.43 | $516,116 | 10:54:11 08/04/2026 |
| 240 |  CoinEx |
AVAX/USDT | $9.43 | $509,341 | 10:59:53 08/04/2026 |
| 241 | Bit2Me |
AVAX/USDC | $9.43 | $503,435 | 10:57:08 08/04/2026 |
| 242 |  OpenOcean |
USDC.e/AVAX | $0.9954 | $488,527 | 10:57:13 08/04/2026 |
| 243 |  Koinpark |
AVAX/USDT | $9.42 | $486,504 | 10:54:07 08/04/2026 |
| 244 |  Bullish |
AVAX/USDC | $9.43 | $483,800 | 10:57:11 08/04/2026 |
| 245 | Gate |
AVAX/USDT | $9.42 | $464,285 | 10:54:50 08/04/2026 |
| 246 | XT.COM |
AVAX/USDC | $9.43 | $457,817 | 10:57:11 08/04/2026 |
| 247 | Bitfinex |
AVAX/USD | $9.44 | $449,597 | 10:59:53 08/04/2026 |
| 248 | Bitunix |
AVAX/USD | $9.42 | $447,728 | 10:54:15 08/04/2026 |
| 249 |  Lighter |
AVAX/USDC | $9.43 | $434,032 | 10:57:15 08/04/2026 |
| 250 |  SecondBTC |
AVAX/USDT | $9.42 | $432,940 | 10:57:10 08/04/2026 |
| 251 | BitTap |
AVAX/USDT | $9.43 | $427,082 | 10:57:08 08/04/2026 |
| 252 | OpenOcean |
AVAX/USDC.e | $9.36 | $397,470 | 10:57:13 08/04/2026 |
| 253 | Coinbase Exchange |
AVAX/EUR | $9.42 | $396,004 | 10:56:59 08/04/2026 |
| 254 |  BitMEX |
AVAX/USDT | $9.44 | $391,684 | 10:57:16 08/04/2026 |
| 255 |  Blynex |
AVAX/USDT | $9.43 | $385,298 | 11:00:08 08/04/2026 |
| 256 | Binance |
AVAX/EUR | $9.43 | $377,502 | 10:56:54 08/04/2026 |
| 257 | Cofinex |
AVAX/USD | $9.42 | $368,686 | 11:00:15 08/04/2026 |
| 258 |  Globe Derivative Exchange |
AVAX/USD | $9.44 | $358,826 | 11:00:15 08/04/2026 |
| 259 | WEEX |
AVAX/USDC | $9.43 | $332,038 | 10:57:11 08/04/2026 |
| 260 |  Bitbank |
AVAX/JPY | $9.44 | $330,000 | 10:57:11 08/04/2026 |
| 261 | Poloniex |
AVAX/USDT | $8.70 | $293,881 | 09:00:16 07/04/2026 |
| 262 | NovaEx |
AVAX/USD | $9.45 | $291,892 | 11:00:16 08/04/2026 |
| 263 | BITmarkets |
AVAX/USDC | $9.43 | $290,698 | 11:00:12 08/04/2026 |
| 264 | B2Z Exchange |
AVAX/USDC | $9.43 | $290,693 | 11:00:13 08/04/2026 |
| 265 |  Backpack Exchange |
AVAX/USDC | $9.43 | $284,363 | 10:57:17 08/04/2026 |
| 266 | MEXC |
AVAX/USDC | $9.42 | $277,887 | 10:54:16 08/04/2026 |
| 267 | Crypto.com Exchange |
AVAX/USD | $9.42 | $272,719 | 10:57:17 08/04/2026 |
| 268 | Azbit |
AVAX/USDC | $9.42 | $265,078 | 10:57:13 08/04/2026 |
| 269 | KuCoin |
AVAX/USDC | $9.43 | $252,609 | 10:56:23 08/04/2026 |
| 270 | Binance |
AVAX/FDUSD | $9.41 | $243,387 | 10:56:54 08/04/2026 |
| 271 |  Bitazza |
AVAX/USDT | $9.41 | $235,386 | 11:00:08 08/04/2026 |
| 272 | AlphaX |
AVAX/USDT | $9.46 | $220,235 | 11:00:07 08/04/2026 |
| 273 | Bitbaby |
AVAX/USDC | $9.44 | $216,419 | 10:57:13 08/04/2026 |
| 274 |  Gemini |
AVAX/GUSD | $9.44 | $200,451 | 10:59:54 08/04/2026 |
| 275 | Gemini |
AVAX/USD | $9.44 | $200,451 | 10:59:54 08/04/2026 |
| 276 | Gemini |
AVAX/USDC | $9.44 | $200,451 | 10:59:54 08/04/2026 |
| 277 |  Bitso |
AVAX/USD | $9.45 | $199,531 | 10:59:53 08/04/2026 |
| 278 | BYDFi |
AVAX/USDC | $9.42 | $182,749 | 11:00:16 08/04/2026 |
| 279 |  TGEX |
AVAX/USDT | $8.74 | $180,824 | 13:21:15 07/04/2026 |
| 280 |  Bybit EU |
AVAX/USDC | $9.43 | $179,489 | 10:57:12 08/04/2026 |
| 281 |  HashKey Exchange |
AVAX/USD | $9.42 | $169,154 | 10:57:07 08/04/2026 |
| 282 | Niza.io |
AVAX/EUR | $9.44 | $162,458 | 10:54:07 08/04/2026 |
| 283 | Kraken |
AVAX/USDC | $9.47 | $157,009 | 10:56:55 08/04/2026 |
| 284 | WHXEX |
AVAX/ETH | $9.43 | $155,575 | 11:00:12 08/04/2026 |
| 285 | Coinbase Exchange |
AVAX/USDT | $9.43 | $155,043 | 10:56:59 08/04/2026 |
| 286 | Bitfinex |
AVAX/USDT | $9.44 | $146,751 | 10:59:53 08/04/2026 |
| 287 | Nivex |
AVAX/USDT | $9.43 | $138,427 | 11:00:16 08/04/2026 |
| 288 | Bitrue |
AVAX/USDC | $9.45 | $136,221 | 10:57:10 08/04/2026 |
| 289 | Bitfinex |
AVAX/BTC | $9.44 | $124,594 | 10:59:53 08/04/2026 |
| 290 | LeveX |
AVAX/USDT | $9.43 | $122,941 | 11:00:07 08/04/2026 |
| 291 | Gate |
AVAX/USDC | $9.44 | $118,878 | 10:56:54 08/04/2026 |
| 292 |  Tothemoon |
AVAX/USD | $9.43 | $106,711 | 11:00:12 08/04/2026 |
| 293 |  BitStorage |
AVAX/USDT | $9.44 | $106,373 | 10:57:12 08/04/2026 |
| 294 |  THORChain |
AVAX/RUNE | $9.43 | $104,484 | 10:57:12 08/04/2026 |
| 295 |  PancakeSwap v3 (BSC) |
AVAX/WBNB | $9.43 | $102,766 | 10:56:52 08/04/2026 |
| 296 | Binance |
AVAX/ETH | $9.42 | $101,760 | 10:56:54 08/04/2026 |
| 297 | FMFW.io |
AVAX/BTC | $9.42 | $100,352 | 10:54:07 08/04/2026 |
| 298 |  Kinesis Money |
AVAX/C1USD | $8.86 | $99,874.97 | 11:00:09 08/04/2026 |
| 299 | HitBTC |
AVAX/BTC | $9.42 | $99,703.23 | 10:57:07 08/04/2026 |
| 300 | Gleec BTC |
AVAX/BTC | $9.42 | $99,653.10 | 11:00:09 08/04/2026 |
Thông tin thị trường giao dịch Avalanche (AVAX)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch AVAX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 934 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 10:54:16 08/04/2026, cặp giao dịch AVAX/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $281,302,581 với tỷ giá $9.42.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AVAX.
Cặp: Tên cặp giao dịch AVAX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AVAX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.