Avalanche AVAX
Xếp hạng #21
16:33:00 14/12/2025
Giá Avalanche (AVAX)
$13.17 -1.58%
0.0001462 BTC
354,591 VND
Thấp: $13.17
Cao: $13.46
Thị trường Avalanche (AVAX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BTCC |
AVAX/USDT | $13.20 | $150,941,389 | 15:57:17 14/12/2025 |
| 2 |  Koinbay |
AVAX/USDT | $37.51 | $137,254,715 | 15:51:15 14/12/2025 |
| 3 |  Darkex Exchange |
AVAX/USDT | $13.17 | $115,694,321 | 16:00:17 14/12/2025 |
| 4 |  MEXC |
AVAX/USDT | $13.18 | $104,080,606 | 15:54:16 14/12/2025 |
| 5 |  WEEX |
AVAX/USDT | $13.19 | $98,031,218 | 15:57:17 14/12/2025 |
| 6 |  Binance |
AVAX/USDT | $13.18 | $88,920,977 | 15:54:17 14/12/2025 |
| 7 |  Top.one |
AVAX/USDT | $13.18 | $84,633,965 | 16:03:16 14/12/2025 |
| 8 |  OrangeX |
AVAX/USDT | $13.18 | $69,400,528 | 15:54:15 14/12/2025 |
| 9 |  Batonex |
AVAX/USDT | $13.17 | $54,345,979 | 16:00:17 14/12/2025 |
| 10 |  Ju.com |
AVAX/USDT | $13.18 | $53,250,120 | 15:54:16 14/12/2025 |
| 11 |  Hibt |
AVAX/USDT | $13.20 | $45,262,403 | 15:54:23 14/12/2025 |
| 12 |  CoinChief |
AVAX/USDT | $13.17 | $43,366,457 | 16:00:17 14/12/2025 |
| 13 |  BVOX |
AVAX/USDT | $13.18 | $37,999,508 | 15:54:15 14/12/2025 |
| 14 |  WhiteBIT |
AVAX/USDT | $13.20 | $37,646,442 | 15:48:15 14/12/2025 |
| 15 |  Tapbit |
AVAX/USDT | $13.19 | $35,994,814 | 15:57:16 14/12/2025 |
| 16 |  CoinP |
AVAX/USDT | $13.17 | $34,780,834 | 16:00:07 14/12/2025 |
| 17 |  FameEX |
AVAX/USDT | $13.18 | $34,298,401 | 15:54:17 14/12/2025 |
| 18 |  Zedxion Exchange |
AVAX/USDT | $13.17 | $33,205,080 | 16:00:16 14/12/2025 |
| 19 |  CZR Exchange |
AVAX/USDT | $13.19 | $33,160,338 | 15:48:16 14/12/2025 |
| 20 |  LBank |
AVAX/USDT | $13.19 | $29,894,173 | 15:57:17 14/12/2025 |
| 21 |  CoinW |
AVAX/USDT | $13.19 | $29,639,306 | 15:57:17 14/12/2025 |
| 22 |  BiKing |
AVAX/USDT | $13.18 | $26,832,317 | 15:54:18 14/12/2025 |
| 23 |  TruBit Pro Exchange |
AVAX/USDT | $13.17 | $26,567,913 | 16:00:16 14/12/2025 |
| 24 |  IBIT Global |
AVAX/USDT | $13.17 | $24,721,399 | 16:00:17 14/12/2025 |
| 25 |  CoinUp.io |
AVAX/USDT | $13.19 | $23,838,137 | 15:57:13 14/12/2025 |
| 26 |  Coinflare |
AVAX/USDT | $13.16 | $22,950,302 | 16:00:16 14/12/2025 |
| 27 |  Bitunix |
AVAX/USDT | $13.18 | $22,426,155 | 15:54:16 14/12/2025 |
| 28 |  Bybit |
AVAX/USDT | $13.18 | $21,751,999 | 15:54:17 14/12/2025 |
| 29 |  BitMart |
AVAX/USDT | $13.19 | $19,778,439 | 15:57:15 14/12/2025 |
| 30 |  OKX |
AVAX/USDT | $13.19 | $18,836,533 | 15:55:52 14/12/2025 |
| 31 |  Millionero |
AVAX/USDT | $13.17 | $18,560,272 | 16:00:16 14/12/2025 |
| 32 |  Lighter |
AVAX/USDC | $13.17 | $16,434,100 | 16:03:16 14/12/2025 |
| 33 | Batonex |
AVAX/USDT | $13.17 | $16,403,595 | 16:00:07 14/12/2025 |
| 34 |  BlockFin |
AVAX/USDT | $13.17 | $15,193,318 | 16:00:16 14/12/2025 |
| 35 | Binance |
AVAX/USDT | $13.19 | $15,135,443 | 15:56:54 14/12/2025 |
| 36 |  Websea |
AVAX/USDT | $13.18 | $13,896,229 | 16:00:17 14/12/2025 |
| 37 |  CoinCatch |
AVAX/USDT | $13.18 | $13,744,111 | 15:57:15 14/12/2025 |
| 38 |  EasiCoin |
AVAX/USDT | $13.17 | $13,551,469 | 16:00:16 14/12/2025 |
| 39 |  Coinlocally |
AVAX/USDT | $13.19 | $13,195,249 | 15:57:17 14/12/2025 |
| 40 |  NovaEx |
AVAX/USDT | $13.17 | $12,998,850 | 16:00:16 14/12/2025 |
| 41 |  YEX |
AVAX/USDT | $13.17 | $12,982,516 | 16:00:17 14/12/2025 |
| 42 | BVOX |
AVAX/USDT | $13.19 | $11,505,733 | 15:54:08 14/12/2025 |
| 43 |  Dmex |
AVAX/USD | $13.18 | $10,945,428 | 16:03:16 14/12/2025 |
| 44 |  YUBIT |
AVAX/USDT | $13.19 | $10,671,493 | 15:57:15 14/12/2025 |
| 45 |  Biconomy.com |
AVAX/USDT | $13.19 | $10,300,084 | 15:57:15 14/12/2025 |
| 46 |  Gate |
AVAX/USDT | $13.19 | $10,261,663 | 15:54:20 14/12/2025 |
| 47 |  Hotcoin |
AVAX/USDT | $13.19 | $9,729,091 | 15:57:21 14/12/2025 |
| 48 | CoinP |
AVAX/USDT | $13.16 | $9,550,239 | 16:00:15 14/12/2025 |
| 49 |  Azbit |
AVAX/USDT | $13.20 | $9,395,320 | 15:51:10 14/12/2025 |
| 50 |  Toobit |
AVAX/USDT | $13.19 | $8,844,330 | 15:57:19 14/12/2025 |
| 51 |  HTX |
AVAX/USDT | $13.19 | $8,664,134 | 15:59:54 14/12/2025 |
| 52 |  CRMClick |
AVAX/USDT | $13.20 | $8,661,946 | 15:54:09 14/12/2025 |
| 53 |  AscendEX |
AVAX/USDT | $13.19 | $8,562,684 | 15:57:15 14/12/2025 |
| 54 |  Bitget |
AVAX/USDT | $13.18 | $8,109,333 | 15:54:15 14/12/2025 |
| 55 |  Cofinex |
AVAX/USDT | $13.18 | $8,023,949 | 16:00:15 14/12/2025 |
| 56 | Millionero |
AVAX/USDT | $13.18 | $7,816,820 | 16:00:07 14/12/2025 |
| 57 |  Ourbit |
AVAX/USDT | $13.19 | $7,690,101 | 15:57:16 14/12/2025 |
| 58 |  4E |
AVAX/USDT | $13.19 | $7,493,353 | 15:54:07 14/12/2025 |
| 59 |  VOOX Exchange |
AVAX/USDT | $13.19 | $7,350,492 | 15:57:18 14/12/2025 |
| 60 |  Bitop |
AVAX/USDT | $13.18 | $7,329,015 | 16:00:20 14/12/2025 |
| 61 | Hotcoin |
AVAX/USDT | $13.20 | $6,964,645 | 15:58:21 14/12/2025 |
| 62 | WhiteBIT |
AVAX/USDT | $13.19 | $6,922,409 | 15:48:11 14/12/2025 |
| 63 |  OneBullEx |
AVAX/USDT | $13.17 | $6,595,968 | 16:03:20 14/12/2025 |
| 64 |  Zoomex |
AVAX/USDT | $13.18 | $6,525,600 | 15:54:16 14/12/2025 |
| 65 |  Coinstore |
AVAX/USDT | $13.18 | $6,243,740 | 15:57:09 14/12/2025 |
| 66 | MEXC |
AVAX/USDT | $13.20 | $6,224,520 | 15:45:11 14/12/2025 |
| 67 | YUBIT |
AVAX/USDT | $13.18 | $6,174,025 | 15:57:08 14/12/2025 |
| 68 |  ApeX Omni |
AVAX/USDT | $13.16 | $5,900,435 | 16:03:16 14/12/2025 |
| 69 |  CEEX exchange |
AVAX/USDT | $13.18 | $5,808,455 | 16:00:10 14/12/2025 |
| 70 |  UZX |
AVAX/USDT | $13.19 | $5,708,517 | 15:57:15 14/12/2025 |
| 71 |  XXKK |
AVAX/USDT | $13.17 | $5,688,123 | 16:00:10 14/12/2025 |
| 72 |  Poloniex |
AVAX/USDT | $13.19 | $5,516,542 | 16:02:53 14/12/2025 |
| 73 |  Ekbit |
AVAX/USDT | $13.17 | $5,443,901 | 16:00:16 14/12/2025 |
| 74 | CoinW |
AVAX/USDT | $13.20 | $5,222,042 | 15:57:12 14/12/2025 |
| 75 |  Aivora Exchange |
AVAX/USDT | $13.16 | $4,926,982 | 16:00:18 14/12/2025 |
| 76 |  BitbabyExchange |
AVAX/USDT | $13.17 | $4,900,928 | 16:00:15 14/12/2025 |
| 77 |  Echobit |
AVAX/USDT | $13.18 | $4,803,767 | 15:57:17 14/12/2025 |
| 78 |  MGBX |
AVAX/USDT | $13.18 | $4,774,937 | 16:00:11 14/12/2025 |
| 79 |  B2Z Exchange |
AVAX/USD | $13.16 | $4,749,250 | 16:00:15 14/12/2025 |
| 80 |  BitradeX |
AVAX/USDT | $13.19 | $4,740,840 | 15:57:15 14/12/2025 |
| 81 |  BTSE |
AVAX/USDT | $13.19 | $4,728,760 | 15:54:15 14/12/2025 |
| 82 | Coinlocally |
AVAX/USDT | $13.17 | $4,663,119 | 16:00:07 14/12/2025 |
| 83 |  KuCoin |
AVAX/USDT | $13.19 | $4,659,408 | 15:56:53 14/12/2025 |
| 84 | Binance |
AVAX/USDC | $13.19 | $4,616,426 | 15:54:17 14/12/2025 |
| 85 | Echobit |
AVAX/USDT | $13.19 | $4,614,887 | 15:57:12 14/12/2025 |
| 86 |  BITmarkets |
AVAX/USDT | $13.17 | $4,551,044 | 16:00:16 14/12/2025 |
| 87 | Azbit |
AVAX/USDC | $13.20 | $4,434,313 | 15:51:10 14/12/2025 |
| 88 | Binance |
AVAX/USDC | $13.20 | $4,145,285 | 15:56:54 14/12/2025 |
| 89 | FameEX |
AVAX/USDT | $13.18 | $4,070,729 | 15:57:10 14/12/2025 |
| 90 | Ourbit |
AVAX/USDT | $13.19 | $4,042,568 | 15:57:07 14/12/2025 |
| 91 | Bybit |
AVAX/USDT | $13.20 | $3,839,257 | 15:54:08 14/12/2025 |
| 92 |  Phemex |
AVAX/USDT | $13.18 | $3,816,707 | 15:57:17 14/12/2025 |
| 93 | BTCC |
AVAX/USDT | $13.19 | $3,792,190 | 15:57:11 14/12/2025 |
| 94 |  Paribu |
AVAX/TRY | $13.23 | $3,770,302 | 15:59:53 14/12/2025 |
| 95 |  Coinbase Exchange |
AVAX/USD | $13.19 | $3,729,294 | 15:56:29 14/12/2025 |
| 96 | LBank |
AVAX/USDT | $13.18 | $3,600,502 | 15:57:13 14/12/2025 |
| 97 | UZX |
AVAX/USDT | $13.20 | $3,531,602 | 15:57:08 14/12/2025 |
| 98 | Darkex Exchange |
AVAX/USDT | $13.18 | $3,486,398 | 16:01:23 14/12/2025 |
| 99 |  Tebbit |
AVAX/USDT | $13.17 | $3,422,195 | 16:00:25 14/12/2025 |
| 100 | IBIT Global |
AVAX/USDT | $13.17 | $3,407,643 | 16:00:12 14/12/2025 |
| 101 |  Grvt |
AVAX/USDT | $13.19 | $3,356,977 | 16:00:17 14/12/2025 |
| 102 |  KCEX |
AVAX/USDT | $13.19 | $3,266,037 | 15:57:16 14/12/2025 |
| 103 | BitMart |
AVAX/USDT | $13.20 | $2,963,639 | 15:57:12 14/12/2025 |
| 104 | YEX |
AVAXC/USDT | $13.17 | $2,882,788 | 16:00:12 14/12/2025 |
| 105 | OKX |
AVAX/USDT | $13.19 | $2,869,670 | 15:56:53 14/12/2025 |
| 106 |  Bitrue |
AVAX/USDT | $13.18 | $2,849,911 | 15:57:16 14/12/2025 |
| 107 |  Gems Trade |
AVAX/USDT | $13.21 | $2,846,777 | 15:42:12 14/12/2025 |
| 108 |  THORChain |
AVAX/RUNE | $13.22 | $2,828,620 | 15:54:09 14/12/2025 |
| 109 | Ju.com |
AVAX/USDT | $13.19 | $2,731,613 | 15:54:07 14/12/2025 |
| 110 | Paribu |
AVAX/USDT | $13.20 | $2,630,424 | 15:59:53 14/12/2025 |
| 111 |  EdgeX |
AVAX/USD | $13.17 | $2,574,256 | 16:03:16 14/12/2025 |
| 112 |  BitTap |
AVAX/USDT | $13.17 | $2,551,458 | 16:00:21 14/12/2025 |
| 113 | MGBX |
AVAX/USDT | $13.16 | $2,539,638 | 16:00:17 14/12/2025 |
| 114 |  XT.COM |
AVAX/USDT | $13.20 | $2,268,346 | 15:57:08 14/12/2025 |
| 115 | Biconomy.com |
AVAX/USDT | $13.19 | $2,260,781 | 15:57:08 14/12/2025 |
| 116 |  SunX |
AVAX/USDT | $13.18 | $2,136,704 | 16:00:07 14/12/2025 |
| 117 | AscendEX |
AVAX/USDT | $13.18 | $2,118,631 | 15:57:11 14/12/2025 |
| 118 |  DigiFinex |
AVAX/USDT | $13.20 | $2,006,315 | 15:45:09 14/12/2025 |
| 119 |  Bitcastle |
AVAX/USDT | $13.16 | $1,970,034 | 16:00:19 14/12/2025 |
| 120 |  AIA Exchange |
AVAX/USDT | $13.18 | $1,960,829 | 16:00:07 14/12/2025 |
| 121 | Hibt |
AVAX/USDT | $13.19 | $1,946,475 | 15:54:07 14/12/2025 |
| 122 |  Hyperliquid |
AVAX/USD | $13.18 | $1,924,574 | 15:54:16 14/12/2025 |
| 123 | Hotcoin |
AVAX/USD | $13.18 | $1,843,118 | 15:57:21 14/12/2025 |
| 124 | CoinUp.io |
AVAX/USDT | $13.19 | $1,777,683 | 15:57:18 14/12/2025 |
| 125 | Binance |
AVAX/USD | $13.18 | $1,766,920 | 15:54:51 14/12/2025 |
| 126 | BlockFin |
AVAX/USDT | $13.18 | $1,758,734 | 16:00:07 14/12/2025 |
| 127 |  GMX (Avalanche) |
AVAX/USD | $13.68 | $1,709,286 | 19:27:17 09/12/2025 |
| 128 | Toobit |
AVAX/USDT | $13.19 | $1,687,467 | 15:57:10 14/12/2025 |
| 129 |  Backpack Exchange |
AVAX/USDC | $13.19 | $1,683,574 | 15:57:16 14/12/2025 |
| 130 | BTSE |
AVAX/USDT | $13.20 | $1,672,050 | 15:54:11 14/12/2025 |
| 131 |  Coinbase International Exchange |
AVAX/USDC | $13.17 | $1,609,907 | 16:00:16 14/12/2025 |
| 132 | BITmarkets |
AVAX/USDT | $13.18 | $1,607,619 | 16:00:08 14/12/2025 |
| 133 | B2Z Exchange |
AVAX/USDT | $13.18 | $1,607,330 | 16:00:10 14/12/2025 |
| 134 | BITmarkets |
AVAX/USD | $13.18 | $1,605,970 | 16:00:08 14/12/2025 |
| 135 | B2Z Exchange |
AVAX/USD | $13.18 | $1,605,868 | 16:00:10 14/12/2025 |
| 136 | Binance |
AVAX/TRY | $13.23 | $1,600,621 | 15:56:54 14/12/2025 |
| 137 |  Pionex |
AVAX/USDT | $13.19 | $1,583,462 | 15:57:16 14/12/2025 |
| 138 |  BitKan |
AVAX/USDT | $13.19 | $1,565,596 | 16:00:08 14/12/2025 |
| 139 |  Bibox |
AVAX/USDT | $18.14 | $1,555,177 | 16:00:14 14/12/2025 |
| 140 | Zoomex |
AVAX/USDT | $13.19 | $1,536,224 | 15:57:07 14/12/2025 |
| 141 | WEEX |
AVAX/USDT | $13.20 | $1,502,508 | 15:57:10 14/12/2025 |
| 142 | BitradeX |
AVAX/USDT | $13.20 | $1,493,408 | 15:57:09 14/12/2025 |
| 143 |  BingX |
AVAX/USDT | $13.19 | $1,489,028 | 15:57:11 14/12/2025 |
| 144 |  Dexalot |
AVAX/USDC | $13.20 | $1,460,714 | 15:57:10 14/12/2025 |
| 145 |  Cryptomus |
AVAX/USDT | $13.19 | $1,441,278 | 15:51:08 14/12/2025 |
| 146 | KuCoin |
AVAX/USDT | $13.19 | $1,417,681 | 15:54:19 14/12/2025 |
| 147 | Tapbit |
AVAX/USDT | $13.19 | $1,334,303 | 15:57:10 14/12/2025 |
| 148 |  HyperPay Futures |
AVAX/USDT | $13.18 | $1,300,162 | 16:03:17 14/12/2025 |
| 149 |  GroveX |
AVAX/USDT | $13.20 | $1,260,185 | 15:57:10 14/12/2025 |
| 150 |  Upbit |
AVAX/KRW | $13.36 | $1,243,061 | 15:56:23 14/12/2025 |
| 151 | Millionero |
AVAX/USDC | $13.21 | $1,225,636 | 16:00:07 14/12/2025 |
| 152 |  Bitstamp by Robinhood |
AVAX/USD | $13.19 | $1,214,336 | 15:59:23 14/12/2025 |
| 153 |  PrimeXBT |
AVAX/USDT | $13.18 | $1,151,137 | 16:00:17 14/12/2025 |
| 154 |  AstralX |
AVAX/USDT | $13.17 | $1,133,049 | 16:00:24 14/12/2025 |
| 155 |  BloFin |
AVAX/USDT | $13.19 | $1,130,665 | 15:54:17 14/12/2025 |
| 156 |  Binance TR |
AVAX/TRY | $13.23 | $1,093,046 | 15:57:10 14/12/2025 |
| 157 |  Bitvavo |
AVAX/EUR | $13.21 | $1,090,359 | 15:57:11 14/12/2025 |
| 158 | BloFin |
AVAX/USDT | $13.21 | $1,056,764 | 15:57:09 14/12/2025 |
| 159 | OrangeX |
AVAX/USDT | $13.20 | $1,030,033 | 15:54:07 14/12/2025 |
| 160 |  Gleec BTC |
AVAX/USDT | $13.19 | $973,665 | 16:00:10 14/12/2025 |
| 161 |  FMFW.io |
AVAX/USDT | $13.19 | $973,603 | 15:54:07 14/12/2025 |
| 162 |  Mandala Exchange |
AVAX/USDT | $13.19 | $973,573 | 15:57:12 14/12/2025 |
| 163 |  HitBTC |
AVAX/USDT | $13.19 | $973,556 | 15:57:08 14/12/2025 |
| 164 | Pionex |
AVAX/USDT | $13.20 | $949,365 | 15:57:12 14/12/2025 |
| 165 | YEX |
AVAX/USD | $13.17 | $942,157 | 16:00:17 14/12/2025 |
| 166 | Tebbit |
AVAX/USDT | $13.18 | $919,868 | 16:00:11 14/12/2025 |
| 167 |  LeveX |
AVAX/USDC | $13.18 | $903,519 | 16:00:07 14/12/2025 |
| 168 | Phemex |
AVAX/USDT | $13.20 | $878,153 | 15:57:08 14/12/2025 |
| 169 | Bitunix |
AVAX/USDT | $13.20 | $876,812 | 15:54:11 14/12/2025 |
| 170 | TruBit Pro Exchange |
AVAX/USDT | $13.18 | $874,405 | 16:00:09 14/12/2025 |
| 171 |  Picol |
AVAX/USDT | $13.17 | $837,572 | 16:00:11 14/12/2025 |
| 172 |  Antarctic |
AVAX/USDT | $13.17 | $810,891 | 16:03:20 14/12/2025 |
| 173 | Dexalot |
AVAX/USDT | $13.19 | $806,442 | 15:57:10 14/12/2025 |
| 174 |  PointPay |
AVAX/USDT | $13.20 | $794,499 | 15:57:09 14/12/2025 |
| 175 |  Paradex |
AVAX/USD | $13.18 | $771,943 | 16:03:16 14/12/2025 |
| 176 | Ju.com |
AVAX/USDC | $13.21 | $766,041 | 15:54:07 14/12/2025 |
| 177 |  UEEx |
AVAX/USDT | $13.19 | $756,611 | 15:54:08 14/12/2025 |
| 178 | BitbabyExchange |
AVAX/USDT | $13.18 | $730,828 | 16:00:12 14/12/2025 |
| 179 | Aivora Exchange |
AVAX/USDT | $13.18 | $729,798 | 16:00:09 14/12/2025 |
| 180 | Koinbay |
AVAX/USDT | $13.18 | $728,769 | 15:51:08 14/12/2025 |
| 181 |  BYDFi |
AVAX/USDT | $13.19 | $723,261 | 16:00:17 14/12/2025 |
| 182 | CZR Exchange |
AVAX/USDT | $13.17 | $718,124 | 16:00:08 14/12/2025 |
| 183 |  BigONE |
AVAX/USDT | $13.19 | $697,621 | 15:54:11 14/12/2025 |
| 184 | Mandala Exchange |
AVAX/USDT | $13.19 | $689,958 | 15:57:15 14/12/2025 |
| 185 | Gleec BTC |
AVAX/USDT | $13.18 | $689,952 | 16:00:16 14/12/2025 |
| 186 | HitBTC |
AVAX/USDT | $13.18 | $689,833 | 15:57:15 14/12/2025 |
| 187 | EasiCoin |
AVAX/USDT | $13.17 | $667,191 | 16:00:12 14/12/2025 |
| 188 | KCEX |
AVAX/USDC | $13.19 | $644,185 | 15:57:16 14/12/2025 |
| 189 | MEXC |
AVAX/EUR | $13.19 | $636,490 | 15:45:11 14/12/2025 |
| 190 |  SunX |
AVAX/USDT | $13.19 | $625,811 | 16:03:17 14/12/2025 |
| 191 |  Kraken |
AVAX/USD | $13.18 | $625,094 | 15:59:54 14/12/2025 |
| 192 | CRMClick |
AVAX/USDT | $13.18 | $616,597 | 15:54:16 14/12/2025 |
| 193 | HTX |
AVAX/USDT | $13.18 | $616,509 | 15:54:20 14/12/2025 |
| 194 | TruBit Pro Exchange |
AVAX/MMXN | $13.38 | $604,195 | 13:39:11 11/12/2025 |
| 195 | BYDFi |
AVAX/USDT | $13.18 | $598,549 | 16:00:09 14/12/2025 |
| 196 | Binance |
AVAX/BTC | $13.19 | $559,978 | 15:56:54 14/12/2025 |
| 197 |  OpenOcean |
AVAX/USDC.e | $13.16 | $547,667 | 15:57:08 14/12/2025 |
| 198 |  Dex-Trade |
AVAX/USDT | $13.21 | $528,910 | 15:54:08 14/12/2025 |
| 199 | KCEX |
AVAX/USDT | $13.20 | $516,876 | 15:57:07 14/12/2025 |
| 200 |  BiFinance |
AVAX/USDT | $13.20 | $496,163 | 15:54:11 14/12/2025 |
| 201 |  Fastex |
AVAX/USDT | $13.19 | $491,600 | 15:57:11 14/12/2025 |
| 202 | LeveX |
AVAX/USDT | $13.17 | $490,812 | 16:00:17 14/12/2025 |
| 203 |  BitxEX |
AVAX/USDT | $13.16 | $480,739 | 16:00:17 14/12/2025 |
| 204 | 4E |
AVAX/USDT | $13.19 | $478,045 | 15:57:23 14/12/2025 |
| 205 | Binance |
AVAX/FDUSD | $13.20 | $469,845 | 15:56:42 14/12/2025 |
| 206 | SunX |
AVAX/USDT | $13.17 | $461,452 | 16:00:18 14/12/2025 |
| 207 |  Bit2Me |
AVAX/USDC | $13.20 | $456,189 | 15:57:08 14/12/2025 |
| 208 | BitbabyExchange |
AVAX/USDC | $13.17 | $439,586 | 16:00:15 14/12/2025 |
| 209 | Fastex |
AVAX/USDC | $13.20 | $437,384 | 15:57:11 14/12/2025 |
| 210 |  ZKE |
AVAX/USDT | $13.17 | $430,875 | 16:00:09 14/12/2025 |
| 211 | Bitget |
AVAX/USDT | $13.19 | $428,502 | 15:54:07 14/12/2025 |
| 212 | Bitstamp by Robinhood |
AVAX/EUR | $13.21 | $425,737 | 15:59:53 14/12/2025 |
| 213 |  BIT |
AVAX/USDT | $13.19 | $424,011 | 15:59:59 14/12/2025 |
| 214 | Bitrue |
AVAX/XRP | $13.22 | $419,131 | 15:57:10 14/12/2025 |
| 215 | Bitrue |
AVAX/USDT | $13.19 | $414,947 | 15:57:10 14/12/2025 |
| 216 | XT.COM |
AVAX/USDC | $13.20 | $413,855 | 15:57:08 14/12/2025 |
| 217 | Bitrue |
AVAX/USD1 | $13.20 | $403,541 | 15:57:10 14/12/2025 |
| 218 | MEXC |
AVAX/USD | $13.18 | $402,220 | 15:54:16 14/12/2025 |
| 219 |  Extended |
AVAX/USD | $13.17 | $398,620 | 16:03:16 14/12/2025 |
| 220 |  ICRYPEX |
AVAX/USDT | $13.19 | $394,518 | 16:00:11 14/12/2025 |
| 221 | Gate |
AVAX/USDT | $13.19 | $393,152 | 15:56:24 14/12/2025 |
| 222 |  CoinEx |
AVAX/USDT | $13.19 | $379,279 | 15:59:53 14/12/2025 |
| 223 |  Crypto.com Exchange |
AVAX/USD | $13.19 | $373,373 | 15:57:07 14/12/2025 |
| 224 |  BtcTurk | Kripto |
AVAX/TRY | $13.23 | $371,506 | 15:59:53 14/12/2025 |
| 225 | Phemex |
AVAX/USDC | $13.19 | $363,355 | 15:57:17 14/12/2025 |
| 226 |  Bitfinex |
AVAX/USDT | $13.20 | $342,734 | 15:57:16 14/12/2025 |
| 227 | Crypto.com Exchange |
AVAX/USDT | $13.20 | $326,310 | 15:57:07 14/12/2025 |
| 228 | Bitrue |
AVAX/SOL | $13.20 | $325,236 | 15:57:10 14/12/2025 |
| 229 | Poloniex |
AVAX/USDT | $13.19 | $321,153 | 16:00:17 14/12/2025 |
| 230 | WhiteBIT |
AVAX/EUR | $13.17 | $317,147 | 15:48:11 14/12/2025 |
| 231 |  Delta Exchange |
AVAX/USDT | $13.18 | $307,030 | 16:00:17 14/12/2025 |
| 232 |  TGEX |
AVAX/USDT | $13.19 | $296,651 | 15:57:15 14/12/2025 |
| 233 | LeveX |
AVAX/USDT | $13.18 | $294,028 | 16:00:07 14/12/2025 |
| 234 |  SecondBTC |
AVAX/USDT | $13.20 | $291,708 | 15:57:09 14/12/2025 |
| 235 |  Defx |
AVAX/USDC | $13.16 | $284,700 | 16:03:16 14/12/2025 |
| 236 | OKX |
AVAX/USD | $13.18 | $281,170 | 15:55:52 14/12/2025 |
| 237 |  Nivex |
AVAX/USDT | $13.18 | $255,756 | 16:00:10 14/12/2025 |
| 238 |  SuperEx |
AVAX/USDT | $13.20 | $246,996 | 16:00:11 14/12/2025 |
| 239 | Coinbase Exchange |
AVAX/BTC | $13.21 | $246,687 | 15:56:59 14/12/2025 |
| 240 | Dexalot |
sAVAX/AVAX | $16.27 | $242,514 | 15:57:10 14/12/2025 |
| 241 | Bitunix |
AVAX/USD | $13.19 | $236,718 | 15:54:16 14/12/2025 |
| 242 |  Bitazza |
AVAX/USDT | $13.15 | $226,744 | 16:00:08 14/12/2025 |
| 243 | BtcTurk | Kripto |
AVAX/USDT | $13.20 | $221,075 | 15:59:53 14/12/2025 |
| 244 | PointPay |
AVAX/USDC | $13.20 | $219,468 | 15:57:09 14/12/2025 |
| 245 | Cofinex |
AVAX/USD | $13.18 | $217,139 | 16:00:15 14/12/2025 |
| 246 | BitbabyExchange |
AVAX/USDC | $13.18 | $209,512 | 16:00:12 14/12/2025 |
| 247 |  Bithumb |
AVAX/KRW | $13.36 | $208,307 | 15:59:54 14/12/2025 |
| 248 | WEEX |
AVAX/USDC | $13.20 | $206,338 | 15:57:10 14/12/2025 |
| 249 | Coinbase Exchange |
AVAX/USDT | $13.19 | $205,220 | 15:56:29 14/12/2025 |
| 250 | MEXC |
AVAX/USDC | $13.21 | $182,780 | 15:45:11 14/12/2025 |
| 251 |  CriptoSwaps |
AVAX/USDT | $13.20 | $178,534 | 16:00:17 14/12/2025 |
| 252 | WhiteBIT |
AVAX/TRY | $13.24 | $174,431 | 15:48:11 14/12/2025 |
| 253 | Gate |
AVAX/USDT | $13.20 | $172,011 | 15:54:51 14/12/2025 |
| 254 |  Nonkyc.io Exchange |
AVAX/USDT | $13.18 | $170,340 | 15:57:11 14/12/2025 |
| 255 | Bybit |
AVAX/USDC | $13.20 | $160,741 | 15:54:08 14/12/2025 |
| 256 | NovaEx |
AVAX/USD | $13.16 | $157,893 | 16:00:16 14/12/2025 |
| 257 |  Niza.io |
AVAX/USD | $13.19 | $157,886 | 15:57:07 14/12/2025 |
| 258 |  GMX (Arbitrum) |
AVAX/USD | $13.67 | $152,152 | 19:27:23 09/12/2025 |
| 259 |  Blynex |
AVAX/USDT | $13.20 | $151,314 | 15:57:09 14/12/2025 |
| 260 | Gate |
AVAX/USDC | $13.20 | $150,558 | 15:56:54 14/12/2025 |
| 261 | Coinbase Exchange |
AVAX/EUR | $13.22 | $148,353 | 15:56:59 14/12/2025 |
| 262 | Binance |
AVAX/EUR | $13.22 | $144,230 | 15:56:54 14/12/2025 |
| 263 |  C-Patex |
AVAX/USDT | $13.19 | $142,123 | 15:57:08 14/12/2025 |
| 264 | Nivex |
AVAX/USDT | $13.16 | $138,292 | 16:00:18 14/12/2025 |
| 265 | MEXC |
AVAX/USDC | $13.18 | $137,539 | 15:54:16 14/12/2025 |
| 266 |  All InX |
AVAX/USDT | $13.19 | $127,417 | 16:00:08 14/12/2025 |
| 267 | Bitrue |
AVAX/USDC | $13.20 | $126,731 | 15:57:10 14/12/2025 |
| 268 |  ONUS Pro |
AVAX/VNDC | $13.17 | $126,326 | 16:00:16 14/12/2025 |
| 269 | Binance |
AVAX/ETH | $13.19 | $123,110 | 15:56:54 14/12/2025 |
| 270 | ONUS Pro |
AVAX/USDT | $13.17 | $120,782 | 16:00:16 14/12/2025 |
| 271 |  Koinpark |
AVAX/USDT | $13.20 | $119,749 | 15:54:07 14/12/2025 |
| 272 |  Aster |
AVAX/USDT | $13.17 | $118,881 | 15:54:16 14/12/2025 |
| 273 | BITmarkets |
AVAX/USDC | $13.18 | $117,754 | 16:00:08 14/12/2025 |
| 274 | B2Z Exchange |
AVAX/USDC | $13.18 | $117,692 | 16:00:10 14/12/2025 |
| 275 |  Gemini |
AVAX/GUSD | $13.20 | $114,767 | 15:59:54 14/12/2025 |
| 276 | Gemini |
AVAX/USD | $13.20 | $114,767 | 15:59:54 14/12/2025 |
| 277 | Gemini |
AVAX/USDC | $13.20 | $114,767 | 15:59:54 14/12/2025 |
| 278 | CoinCatch |
AVAX/USDT | $13.19 | $106,028 | 15:57:11 14/12/2025 |
| 279 | BitTap |
AVAX/USDT | $13.17 | $101,860 | 16:00:17 14/12/2025 |
| 280 | WhiteBIT |
AVAX/USDC | $13.25 | $101,014 | 15:48:11 14/12/2025 |
| 281 | BIT |
AVAX/USDT | $13.19 | $97,770.06 | 16:00:52 14/12/2025 |
| 282 | Kraken |
AVAX/EUR | $13.22 | $90,042.37 | 15:59:24 14/12/2025 |
| 283 | Bit2Me |
AVAX/EUR | $13.22 | $89,855.99 | 15:57:08 14/12/2025 |
| 284 |  ADEN |
AVAX/USDT | $13.17 | $85,267.28 | 16:03:35 14/12/2025 |
| 285 |  Bitbank |
AVAX/JPY | $13.27 | $85,195.85 | 15:57:07 14/12/2025 |
| 286 |  Bybit EU |
AVAX/EUR | $13.20 | $80,336.40 | 15:51:08 14/12/2025 |
| 287 | Cofinex |
AVAX/USDC | $13.18 | $77,271.92 | 16:00:15 14/12/2025 |
| 288 | Crypto.com Exchange |
AVAX/USD | $13.19 | $75,228.79 | 15:57:17 14/12/2025 |
| 289 |  Bullish |
AVAX/USDC | $13.20 | $71,334.19 | 15:57:08 14/12/2025 |
| 290 | Gleec BTC |
AVAX/BTC | $13.17 | $70,389.71 | 16:00:10 14/12/2025 |
| 291 | FMFW.io |
AVAX/BTC | $13.19 | $70,317.67 | 15:54:07 14/12/2025 |
| 292 | Mandala Exchange |
AVAX/BTC | $13.19 | $70,315.10 | 15:57:12 14/12/2025 |
| 293 | HitBTC |
AVAX/BTC | $13.19 | $70,314.59 | 15:57:08 14/12/2025 |
| 294 |  XBO.com |
AVAX/USD | $13.19 | $67,194.15 | 15:57:08 14/12/2025 |
| 295 |  EnclaveX |
AVAX/USD | $13.17 | $61,780.47 | 16:03:17 14/12/2025 |
| 296 | Cofinex |
AVAX/EUR | $13.19 | $58,745.61 | 16:00:09 14/12/2025 |
| 297 |  dYdX v4 |
AVAX/USD | $13.27 | $57,767.70 | 16:04:17 14/12/2025 |
| 298 |  Pacifica |
AVAX/USD | $13.17 | $57,434.20 | 16:03:16 14/12/2025 |
| 299 | Bitcastle |
AVAX/USDT | $13.17 | $57,334.95 | 16:00:13 14/12/2025 |
| 300 |  WOO X |
AVAX/USDT | $13.19 | $54,519.58 | 15:54:15 14/12/2025 |
Thông tin thị trường giao dịch Avalanche (AVAX)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch AVAX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 905 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 15:57:17 14/12/2025, cặp giao dịch AVAX/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $150,941,389 với tỷ giá $13.20.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AVAX.
Cặp: Tên cặp giao dịch AVAX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AVAX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.