Avalanche AVAX
Xếp hạng #22
05:53:00 02/05/2026
Giá Avalanche (AVAX)
$9.09 0.23%
0.0001163 BTC
242,972 VND
Thấp: $9.07
Cao: $9.25
Thị trường Avalanche (AVAX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BingX |
AVAX/USD | $9.10 | $206,041,710 | 04:57:18 02/05/2026 |
| 2 |  Koinbay |
AVAX/USDT | $37.49 | $137,204,155 | 04:48:15 02/05/2026 |
| 3 |  Binance |
AVAX/USDT | $9.10 | $83,159,751 | 04:54:16 02/05/2026 |
| 4 |  MEXC |
AVAX/USDT | $9.10 | $77,011,658 | 04:57:15 02/05/2026 |
| 5 |  OrangeX |
AVAX/USDT | $9.10 | $64,255,503 | 04:57:15 02/05/2026 |
| 6 |  SunX |
AVAX/USDT | $9.11 | $59,519,217 | 05:00:12 02/05/2026 |
| 7 |  Ulink |
AVAX/USDT | $9.11 | $59,305,845 | 05:00:12 02/05/2026 |
| 8 |  WEEX |
AVAX/USDT | $9.10 | $53,952,906 | 04:57:16 02/05/2026 |
| 9 |  Ju.com |
AVAX/USDT | $9.10 | $49,860,024 | 04:57:16 02/05/2026 |
| 10 |  KTX |
AVAX/USDT | $9.10 | $44,735,146 | 05:00:15 02/05/2026 |
| 11 |  Ekbit |
AVAX/USDT | $9.10 | $40,923,311 | 05:00:16 02/05/2026 |
| 12 |  BVOX |
AVAX/USDT | $9.10 | $35,488,052 | 04:57:15 02/05/2026 |
| 13 |  CoinW |
AVAX/USDT | $9.10 | $32,671,994 | 04:57:16 02/05/2026 |
| 14 |  FameEX |
AVAX/USDT | $9.10 | $32,196,235 | 04:57:18 02/05/2026 |
| 15 |  WhiteBIT |
AVAX/USDT | $9.10 | $31,917,312 | 04:54:15 02/05/2026 |
| 16 |  TruBit Pro Exchange |
AVAX/USDT | $9.10 | $28,131,590 | 05:00:15 02/05/2026 |
| 17 |  BiKing |
AVAX/USDT | $9.10 | $25,118,146 | 04:54:18 02/05/2026 |
| 18 |  BTCC |
AVAX/USDT | $9.11 | $25,034,330 | 04:57:16 02/05/2026 |
| 19 |  Batonex |
AVAX/USDT | $9.10 | $24,994,051 | 05:00:16 02/05/2026 |
| 20 |  LBank |
AVAX/USDT | $9.10 | $24,843,194 | 04:57:17 02/05/2026 |
| 21 |  CoinP |
AVAX/USDT | $9.11 | $24,156,324 | 05:00:11 02/05/2026 |
| 22 |  Tapbit |
AVAX/USDT | $9.10 | $23,382,324 | 04:57:15 02/05/2026 |
| 23 |  Ourbit |
AVAX/USDT | $9.10 | $22,575,347 | 04:57:16 02/05/2026 |
| 24 | BingX |
AVAX/USDT | $9.10 | $22,407,859 | 04:57:18 02/05/2026 |
| 25 |  BTSE |
AVAX/USDT | $9.10 | $21,608,459 | 04:54:15 02/05/2026 |
| 26 |  B2Z Exchange |
AVAX/USD | $9.11 | $21,044,144 | 05:00:16 02/05/2026 |
| 27 |  BITmarkets |
AVAX/USDT | $9.10 | $21,033,274 | 05:00:16 02/05/2026 |
| 28 |  IBIT Global |
AVAX/USDT | $9.10 | $20,794,607 | 05:00:18 02/05/2026 |
| 29 |  Hotcoin |
AVAX/USDT | $9.10 | $18,767,948 | 04:57:18 02/05/2026 |
| 30 |  Bybit |
AVAX/USDT | $9.10 | $18,667,501 | 04:54:17 02/05/2026 |
| 31 |  Biconomy.com |
AVAX/USDT | $9.10 | $18,485,411 | 04:57:15 02/05/2026 |
| 32 |  CEEX exchange |
AVAX/USDT | $9.11 | $17,470,239 | 05:00:12 02/05/2026 |
| 33 |  CoinUp.io |
AVAX/USDT | $9.11 | $15,287,162 | 04:57:08 02/05/2026 |
| 34 |  Toobit |
AVAX/USDT | $9.10 | $14,680,309 | 04:57:19 02/05/2026 |
| 35 | Batonex |
AVAX/USDT | $9.12 | $14,315,030 | 05:00:11 02/05/2026 |
| 36 |  Websea |
AVAX/USDT | $9.10 | $12,775,041 | 04:57:15 02/05/2026 |
| 37 |  CrypFine |
AVAX/USDT | $9.10 | $12,283,824 | 04:57:15 02/05/2026 |
| 38 |  BlockFin |
AVAX/USDT | $9.10 | $11,746,584 | 05:00:15 02/05/2026 |
| 39 |  AlphaX |
AVAX/USDT | $9.10 | $10,796,013 | 05:00:18 02/05/2026 |
| 40 | Binance |
AVAX/USDT | $9.12 | $10,593,649 | 04:56:42 02/05/2026 |
| 41 |  Millionero |
AVAX/USDT | $9.10 | $10,532,309 | 04:54:15 02/05/2026 |
| 42 | BVOX |
AVAX/USDT | $9.11 | $9,325,596 | 04:57:11 02/05/2026 |
| 43 |  OneEx |
AVAX/USDT | $9.11 | $9,068,697 | 05:00:07 02/05/2026 |
| 44 |  AscendEX |
AVAX/USDT | $9.10 | $8,896,407 | 04:57:15 02/05/2026 |
| 45 |  BitMart |
AVAX/USDT | $9.10 | $8,892,097 | 04:57:16 02/05/2026 |
| 46 |  Gate |
AVAX/USDT | $9.10 | $7,536,143 | 04:54:20 02/05/2026 |
| 47 |  GroveX |
AVAX/USDT | $9.11 | $6,927,414 | 05:00:11 02/05/2026 |
| 48 |  Bitop |
AVAX/USDT | $9.10 | $6,845,775 | 05:00:24 02/05/2026 |
| 49 |  NovaEx |
AVAX/USDT | $9.10 | $6,552,866 | 05:00:16 02/05/2026 |
| 50 |  Bitunix |
AVAX/USDT | $9.10 | $6,537,590 | 04:45:15 02/05/2026 |
| 51 | CoinP |
AVAX/USDT | $9.09 | $6,514,119 | 04:54:15 02/05/2026 |
| 52 | Binance |
AVAX/USDC | $9.10 | $6,438,998 | 04:54:16 02/05/2026 |
| 53 |  UZX |
AVAX/USDT | $9.10 | $6,323,314 | 04:57:15 02/05/2026 |
| 54 |  KuCoin |
AVAX/USDT | $9.11 | $6,280,748 | 04:56:23 02/05/2026 |
| 55 |  OneBullEx |
AVAX/USDT | $9.10 | $6,160,920 | 05:00:29 02/05/2026 |
| 56 |  Zoomex |
AVAX/USDT | $9.10 | $5,594,919 | 04:57:16 02/05/2026 |
| 57 |  Bitget |
AVAX/USDT | $9.10 | $5,379,733 | 04:54:16 02/05/2026 |
| 58 | Millionero |
AVAX/USDT | $9.11 | $5,371,437 | 04:54:11 02/05/2026 |
| 59 |  Cofinex |
AVAX/USDT | $9.10 | $5,368,508 | 05:00:15 02/05/2026 |
| 60 | BTCC |
AVAX/USDT | $9.11 | $5,266,084 | 04:57:12 02/05/2026 |
| 61 |  4E |
AVAX/USDT | $9.11 | $5,245,125 | 04:57:12 02/05/2026 |
| 62 | BitMart |
AVAX/USDT | $9.11 | $5,140,070 | 04:57:12 02/05/2026 |
| 63 |  Echobit |
AVAX/USDT | $9.10 | $4,746,974 | 04:57:16 02/05/2026 |
| 64 |  XT.COM |
AVAX/USDT | $9.12 | $4,736,749 | 04:57:10 02/05/2026 |
| 65 |  YUBIT |
AVAX/USDT | $9.10 | $4,685,851 | 04:57:15 02/05/2026 |
| 66 |  EagleX |
AVAX/USDT | $9.10 | $4,644,512 | 05:00:15 02/05/2026 |
| 67 |  Bitbaby |
AVAX/USDT | $9.11 | $4,586,656 | 04:42:16 02/05/2026 |
| 68 |  EasiCoin |
AVAX/USDT | $9.10 | $4,503,268 | 05:00:16 02/05/2026 |
| 69 |  Aivora Exchange |
AVAX/USDT | $9.11 | $4,417,803 | 05:00:13 02/05/2026 |
| 70 |  Azbit |
AVAX/USDT | $9.11 | $4,378,848 | 04:57:07 02/05/2026 |
| 71 |  ApeX Omni |
AVAX/USDT | $9.10 | $4,356,842 | 05:03:16 02/05/2026 |
| 72 | CoinUp.io |
AVAX/USDT | $9.10 | $4,326,884 | 04:57:18 02/05/2026 |
| 73 | Biconomy.com |
AVAX/USDT | $9.11 | $4,247,637 | 04:57:11 02/05/2026 |
| 74 | LBank |
AVAX/USDT | $9.11 | $4,237,202 | 04:57:11 02/05/2026 |
| 75 |  Coinstore |
AVAX/USDT | $9.10 | $4,169,347 | 04:57:07 02/05/2026 |
| 76 | Hotcoin |
AVAX/USDT | $9.11 | $4,033,729 | 04:57:11 02/05/2026 |
| 77 |  AstralX |
AVAX/USDT | $9.10 | $3,992,937 | 05:00:19 02/05/2026 |
| 78 |  Phemex |
AVAX/USDT | $9.10 | $3,896,836 | 04:57:17 02/05/2026 |
| 79 |  Poloniex |
AVAX/USDT | $9.11 | $3,880,439 | 04:59:53 02/05/2026 |
| 80 |  Coinlocally |
AVAX/USDT | $9.11 | $3,771,064 | 05:00:11 02/05/2026 |
| 81 | Ourbit |
AVAX/USDT | $9.11 | $3,551,985 | 04:57:10 02/05/2026 |
| 82 | BlockFin |
AVAX/USDT | $9.13 | $3,505,597 | 05:00:10 02/05/2026 |
| 83 |  CoinMy |
AVAX/USDT | $9.10 | $3,432,286 | 05:00:16 02/05/2026 |
| 84 |  Dmex |
AVAX/USD | $9.11 | $3,398,870 | 05:03:16 02/05/2026 |
| 85 | Aivora Exchange |
AVAX/USDT | $9.10 | $3,274,587 | 05:00:17 02/05/2026 |
| 86 | CoinMy |
AVAX/USDT | $9.12 | $3,211,023 | 05:00:13 02/05/2026 |
| 87 |  SuperEx |
AVAX/USDT | $9.08 | $3,198,175 | 05:00:11 02/05/2026 |
| 88 | Coinlocally |
AVAX/USDT | $9.10 | $3,130,512 | 05:00:17 02/05/2026 |
| 89 |  YEX |
AVAX/USDT | $9.10 | $3,099,550 | 05:00:16 02/05/2026 |
| 90 | YUBIT |
AVAX/USDT | $9.11 | $2,983,148 | 04:57:11 02/05/2026 |
| 91 | Gate |
AVAX/USDT | $9.11 | $2,982,946 | 04:56:54 02/05/2026 |
| 92 | EagleX |
AVAX/USDT | $9.11 | $2,914,996 | 05:00:11 02/05/2026 |
| 93 |  CZR Exchange |
AVAX/USDT | $9.10 | $2,817,320 | 05:00:16 02/05/2026 |
| 94 | WhiteBIT |
AVAX/USDT | $9.11 | $2,749,345 | 04:54:11 02/05/2026 |
| 95 | CoinW |
AVAX/USDT | $9.11 | $2,741,807 | 04:54:07 02/05/2026 |
| 96 |  KCEX |
AVAX/USDT | $9.10 | $2,603,873 | 04:57:15 02/05/2026 |
| 97 | NovaEx |
AVAX/USDT | $9.11 | $2,597,463 | 05:00:12 02/05/2026 |
| 98 | OrangeX |
AVAX/USDT | $9.11 | $2,563,659 | 04:57:12 02/05/2026 |
| 99 | UZX |
AVAX/USDT | $9.12 | $2,438,489 | 04:57:11 02/05/2026 |
| 100 | BITmarkets |
AVAX/USD | $9.11 | $2,359,792 | 05:00:08 02/05/2026 |
| 101 | B2Z Exchange |
AVAX/USD | $9.11 | $2,358,911 | 05:00:11 02/05/2026 |
| 102 | B2Z Exchange |
AVAX/USDT | $9.11 | $2,286,814 | 05:00:11 02/05/2026 |
| 103 | BITmarkets |
AVAX/USDT | $9.11 | $2,286,437 | 05:00:08 02/05/2026 |
| 104 | BTSE |
AVAX/USDT | $9.10 | $2,278,497 | 04:54:10 02/05/2026 |
| 105 | KuCoin |
AVAX/USDT | $9.18 | $2,249,268 | 22:57:21 01/05/2026 |
| 106 | YEX |
AVAXC/USDT | $9.11 | $2,245,730 | 05:00:10 02/05/2026 |
| 107 | AscendEX |
AVAX/USDT | $9.13 | $2,243,667 | 04:57:11 02/05/2026 |
| 108 |  BitradeX |
AVAX/USDT | $9.11 | $2,217,216 | 04:57:11 02/05/2026 |
| 109 |  Hyperliquid |
AVAX/USD | $9.11 | $2,212,949 | 04:57:26 02/05/2026 |
| 110 |  Grvt |
AVAX/USDT | $9.10 | $2,118,298 | 05:03:17 02/05/2026 |
| 111 |  BloFin |
AVAX/USDT | $9.13 | $2,114,993 | 04:57:11 02/05/2026 |
| 112 |  AIA Exchange |
AVAX/USDT | $9.11 | $2,050,440 | 05:00:12 02/05/2026 |
| 113 | IBIT Global |
AVAX/USDT | $9.11 | $1,999,169 | 05:00:07 02/05/2026 |
| 114 |  Bitcastle |
AVAX/USDT | $9.10 | $1,974,968 | 05:00:17 02/05/2026 |
| 115 |  Coinbase Exchange |
AVAX/USD | $9.11 | $1,938,876 | 04:56:59 02/05/2026 |
| 116 |  Cryptomus |
AVAX/USDT | $9.11 | $1,930,838 | 05:00:10 02/05/2026 |
| 117 |  MGBX |
AVAX/USDT | $9.10 | $1,882,918 | 04:57:16 02/05/2026 |
| 118 | Binance |
AVAX/USD | $9.10 | $1,875,870 | 04:54:51 02/05/2026 |
| 119 | Phemex |
AVAX/USDT | $9.11 | $1,866,168 | 04:57:08 02/05/2026 |
| 120 | Ju.com |
AVAX/USDT | $9.11 | $1,863,985 | 04:57:12 02/05/2026 |
| 121 |  BitTap |
AVAX/USDT | $9.10 | $1,823,282 | 05:00:20 02/05/2026 |
| 122 |  BitGW Exchange |
AVAX/USDT | $9.11 | $1,816,503 | 04:57:11 02/05/2026 |
| 123 | FameEX |
AVAX/USDT | $9.11 | $1,790,495 | 04:57:11 02/05/2026 |
| 124 |  OKX |
AVAX/USDT | $9.11 | $1,781,088 | 04:56:23 02/05/2026 |
| 125 |  Gems Trade |
AVAX/USDT | $9.11 | $1,769,910 | 05:00:14 02/05/2026 |
| 126 |  BiFinance |
AVAX/USDT | $9.11 | $1,688,864 | 04:54:13 02/05/2026 |
| 127 |  HTX |
AVAX/USDT | $9.11 | $1,671,985 | 04:59:55 02/05/2026 |
| 128 | BloFin |
AVAX/USDT | $9.10 | $1,670,952 | 04:57:16 02/05/2026 |
| 129 | HTX |
AVAX/USDT | $9.10 | $1,640,183 | 04:57:16 02/05/2026 |
| 130 | Bybit |
AVAX/USDT | $9.11 | $1,618,107 | 04:54:11 02/05/2026 |
| 131 | Binance |
AVAX/TRY | $9.11 | $1,611,071 | 04:56:42 02/05/2026 |
| 132 |  Bibox |
AVAX/USDT | $18.13 | $1,554,490 | 05:00:09 02/05/2026 |
| 133 |  Hibt |
AVAX/USDT | $9.11 | $1,530,190 | 04:57:12 02/05/2026 |
| 134 |  Upbit |
AVAX/KRW | $9.20 | $1,518,939 | 04:56:53 02/05/2026 |
| 135 |  Bitstamp by Robinhood |
AVAX/USD | $9.11 | $1,460,049 | 04:59:53 02/05/2026 |
| 136 | WhiteBIT |
AVAX/WBT | $9.11 | $1,374,731 | 04:54:11 02/05/2026 |
| 137 |  DigiFinex |
AVAX/USDT | $9.11 | $1,337,704 | 04:57:11 02/05/2026 |
| 138 | Bitget |
AVAX/USDT | $9.11 | $1,323,830 | 04:54:12 02/05/2026 |
| 139 |  BitKan |
AVAX/USDT | $9.12 | $1,269,225 | 05:00:08 02/05/2026 |
| 140 |  PrimeXBT |
AVAX/USDT | $9.10 | $1,250,336 | 05:00:16 02/05/2026 |
| 141 |  Pionex |
AVAX/USDT | $9.10 | $1,167,301 | 04:57:15 02/05/2026 |
| 142 |  Deribit |
AVAX/USDC | $9.11 | $1,158,768 | 04:57:53 02/05/2026 |
| 143 |  Paribu |
AVAX/TRY | $9.12 | $1,152,801 | 04:59:23 02/05/2026 |
| 144 |  Bitfinex |
AVAX/USDT | $9.11 | $1,115,911 | 04:57:15 02/05/2026 |
| 145 | BitradeX |
AVAX/USDT | $9.10 | $1,089,584 | 04:57:15 02/05/2026 |
| 146 | Biconomy.com |
AVAX/USDC | $9.10 | $1,086,661 | 04:57:11 02/05/2026 |
| 147 |  ASTX |
AVAX/USDT | $9.12 | $1,060,891 | 05:00:08 02/05/2026 |
| 148 | Tapbit |
AVAX/USDT | $9.11 | $1,050,303 | 04:57:11 02/05/2026 |
| 149 | Toobit |
AVAX/USDT | $9.12 | $1,032,684 | 04:57:12 02/05/2026 |
| 150 |  Binance TR |
AVAX/TRY | $9.11 | $1,025,926 | 04:57:09 02/05/2026 |
| 151 | KTX |
AVAX/USDT | $9.11 | $1,023,911 | 05:00:12 02/05/2026 |
| 152 | Binance |
AVAX/USDC | $9.11 | $991,984 | 04:56:54 02/05/2026 |
| 153 | YEX |
AVAX/USD | $9.09 | $957,201 | 05:00:16 02/05/2026 |
| 154 | KCEX |
AVAX/USDC | $9.10 | $908,191 | 04:57:15 02/05/2026 |
| 155 | TruBit Pro Exchange |
AVAX/USDT | $9.11 | $907,573 | 05:00:07 02/05/2026 |
| 156 | Echobit |
AVAX/USDT | $9.11 | $904,376 | 04:57:12 02/05/2026 |
| 157 | Millionero |
AVAX/USDC | $9.07 | $845,104 | 04:54:11 02/05/2026 |
| 158 |  Dexalot |
AVAX/USDT | $9.11 | $828,637 | 04:57:08 02/05/2026 |
| 159 |  AllinX |
AVAX/USDT | $9.11 | $773,362 | 05:00:10 02/05/2026 |
| 160 | Hotcoin |
AVAX/USD | $9.09 | $746,242 | 04:57:18 02/05/2026 |
| 161 |  BYDFi |
AVAX/USDT | $9.09 | $659,129 | 05:00:15 02/05/2026 |
| 162 | Dexalot |
AVAX/USDC | $9.11 | $659,060 | 04:57:08 02/05/2026 |
| 163 |  Tebbit |
AVAX/USDT | $9.11 | $644,830 | 05:00:12 02/05/2026 |
| 164 |  CoinTR |
AVAX/USDT | $9.11 | $634,268 | 04:57:07 02/05/2026 |
| 165 | Bitcastle |
AVAX/USDT | $9.11 | $628,105 | 05:00:08 02/05/2026 |
| 166 |  SunX |
AVAX/USDT | $9.11 | $626,984 | 05:03:17 02/05/2026 |
| 167 |  Coinbase International Exchange |
AVAX/USDC | $9.10 | $585,848 | 05:00:16 02/05/2026 |
| 168 |  Kraken |
AVAX/USD | $9.10 | $579,294 | 04:59:54 02/05/2026 |
| 169 | BingX |
AVAX/USDT | $9.10 | $576,306 | 04:57:07 02/05/2026 |
| 170 | Pionex |
AVAX/USDT | $9.11 | $571,517 | 04:57:08 02/05/2026 |
| 171 |  Picol |
AVAX/USDT | $9.12 | $504,774 | 05:00:08 02/05/2026 |
| 172 |  WHXEX |
AVAX/USDT | $9.10 | $498,195 | 05:00:12 02/05/2026 |
| 173 |  idax exchange |
AVAX/USDT | $9.10 | $498,173 | 05:00:09 02/05/2026 |
| 174 | Koinbay |
AVAX/USDT | $9.11 | $497,449 | 04:57:09 02/05/2026 |
| 175 | Bitbaby |
AVAX/USDT | $9.12 | $489,984 | 04:42:12 02/05/2026 |
| 176 |  BigONE |
AVAX/USDT | $9.11 | $485,605 | 04:54:10 02/05/2026 |
| 177 | MEXC |
AVAX/USD | $9.10 | $484,479 | 04:57:15 02/05/2026 |
| 178 | Zoomex |
AVAX/USDT | $9.11 | $483,730 | 04:45:07 02/05/2026 |
| 179 |  LeveX |
AVAX/USDT | $9.10 | $483,571 | 05:00:16 02/05/2026 |
| 180 | MEXC |
AVAX/USD1 | $9.10 | $461,229 | 04:54:16 02/05/2026 |
| 181 | ASTX |
AVAX/USDT | $9.10 | $452,137 | 05:00:16 02/05/2026 |
| 182 |  Lighter |
AVAX/USDC | $9.10 | $437,955 | 04:57:15 02/05/2026 |
| 183 | Phemex |
AVAX/USDC | $9.10 | $425,183 | 04:57:17 02/05/2026 |
| 184 | Binance |
AVAX/BTC | $9.10 | $419,817 | 04:56:54 02/05/2026 |
| 185 |  SecondBTC |
AVAX/USDT | $9.12 | $418,185 | 04:57:14 02/05/2026 |
| 186 |  Bitrue |
AVAX/USDT | $9.10 | $417,465 | 04:57:17 02/05/2026 |
| 187 | Bitbaby |
AVAX/USDC | $9.11 | $394,812 | 04:42:16 02/05/2026 |
| 188 | Tebbit |
AVAX/USDT | $9.10 | $389,229 | 05:00:16 02/05/2026 |
| 189 |  Dex-Trade |
AVAX/USDT | $9.10 | $387,391 | 04:54:11 02/05/2026 |
| 190 |  Blynex |
AVAX/USDT | $9.11 | $365,410 | 05:00:11 02/05/2026 |
| 191 |  BtcTurk | Kripto |
AVAX/TRY | $9.11 | $363,258 | 04:54:53 02/05/2026 |
| 192 | EasiCoin |
AVAX/USDT | $9.11 | $349,571 | 05:00:12 02/05/2026 |
| 193 | Bitunix |
AVAX/USDT | $9.10 | $343,773 | 04:45:10 02/05/2026 |
| 194 | SunX |
AVAX/USDT | $9.10 | $342,966 | 05:00:20 02/05/2026 |
| 195 | Phemex |
AVAX/USDC | $9.11 | $342,280 | 04:57:08 02/05/2026 |
| 196 |  ICRYPEX |
AVAX/USDT | $9.14 | $342,159 | 05:00:11 02/05/2026 |
| 197 | idax exchange |
AVAX/USDT | $9.10 | $341,640 | 05:00:17 02/05/2026 |
| 198 | WHXEX |
AVAX/USDT | $9.10 | $341,637 | 05:00:16 02/05/2026 |
| 199 | WHXEX |
AVAX/USDC | $9.10 | $340,151 | 05:00:12 02/05/2026 |
| 200 | idax exchange |
AVAX/USDC | $9.10 | $339,961 | 05:00:09 02/05/2026 |
| 201 | Koinbay |
AVAX/USDC | $9.10 | $339,047 | 04:57:09 02/05/2026 |
| 202 | WhiteBIT |
AVAX/USDC | $9.12 | $327,568 | 04:54:11 02/05/2026 |
| 203 |  KoinBX |
AVAX/INR | $9.26 | $327,055 | 05:00:09 02/05/2026 |
| 204 | Bitrue |
AVAX/USDT | $9.13 | $321,681 | 04:57:11 02/05/2026 |
| 205 | BYDFi |
AVAX/USDT | $9.11 | $319,108 | 04:57:07 02/05/2026 |
| 206 | WHXEX |
AVAX/BTC | $9.11 | $318,379 | 05:00:12 02/05/2026 |
| 207 | NovaEx |
AVAX/USD | $9.09 | $318,111 | 05:00:16 02/05/2026 |
| 208 | Bitrue |
AVAX/XRP | $9.14 | $316,237 | 04:57:11 02/05/2026 |
| 209 |  HyperPay Futures |
AVAX/USDT | $9.11 | $314,092 | 05:03:16 02/05/2026 |
| 210 | BitTap |
AVAX/USDT | $9.11 | $313,321 | 05:00:17 02/05/2026 |
| 211 | WhiteBIT |
AVAX/EUR | $9.13 | $307,322 | 04:54:11 02/05/2026 |
| 212 | Bitrue |
AVAX/USD1 | $9.12 | $306,178 | 04:57:11 02/05/2026 |
| 213 | KoinBX |
AVAX/USDT | $9.12 | $302,841 | 05:00:09 02/05/2026 |
| 214 |  ZKE |
AVAX/USDT | $9.10 | $298,898 | 05:00:09 02/05/2026 |
| 215 |  Antarctic |
AVAX/USDT | $9.10 | $296,455 | 05:03:19 02/05/2026 |
| 216 | WEEX |
AVAX/USDT | $9.11 | $286,808 | 04:57:08 02/05/2026 |
| 217 | MGBX |
AVAX/USDT | $9.12 | $279,942 | 04:57:08 02/05/2026 |
| 218 | Cofinex |
AVAX/USD | $9.09 | $279,818 | 05:00:15 02/05/2026 |
| 219 | MEXC |
AVAX/USDT | $9.11 | $273,445 | 04:51:08 02/05/2026 |
| 220 | Bitunix |
AVAX/USDC | $9.10 | $271,689 | 04:45:15 02/05/2026 |
| 221 |  Bitvavo |
AVAX/EUR | $9.11 | $269,061 | 04:57:08 02/05/2026 |
| 222 | Bitrue |
AVAX/SOL | $9.11 | $261,892 | 04:57:11 02/05/2026 |
| 223 |  CoinEx |
AVAX/USDT | $9.10 | $259,446 | 04:59:23 02/05/2026 |
| 224 | Bitunix |
AVAX/USD | $9.10 | $256,403 | 04:45:15 02/05/2026 |
| 225 |  VOOX Exchange |
AVAX/USDT | $9.10 | $256,385 | 04:57:17 02/05/2026 |
| 226 |  Bitazza |
AVAX/USDT | $9.09 | $246,498 | 05:00:11 02/05/2026 |
| 227 |  XXKK |
AVAX/USDT | $9.11 | $245,745 | 04:57:11 02/05/2026 |
| 228 |  Bithumb |
AVAX/KRW | $9.18 | $244,289 | 04:59:54 02/05/2026 |
| 229 | CoinTR |
AVAX/TRY | $9.10 | $235,744 | 04:57:07 02/05/2026 |
| 230 | KCEX |
AVAX/USDT | $9.11 | $233,233 | 04:57:08 02/05/2026 |
| 231 | BtcTurk | Kripto |
AVAX/USDT | $9.11 | $227,032 | 04:54:53 02/05/2026 |
| 232 | 4E |
AVAX/USDT | $9.10 | $221,323 | 04:57:15 02/05/2026 |
| 233 | B2Z Exchange |
AVAX/USDC | $9.11 | $214,926 | 05:00:11 02/05/2026 |
| 234 | BITmarkets |
AVAX/USDC | $9.11 | $214,917 | 05:00:08 02/05/2026 |
| 235 | MEXC |
AVAX/USDC | $9.10 | $213,463 | 04:57:15 02/05/2026 |
| 236 | WhiteBIT |
AVAX/TRY | $9.11 | $206,565 | 04:54:11 02/05/2026 |
| 237 | Ulink |
AVAX/USDT | $9.10 | $200,122 | 05:00:25 02/05/2026 |
| 238 | AlphaX |
AVAX/USDT | $9.08 | $198,765 | 05:00:07 02/05/2026 |
| 239 |  Crypto.com Exchange |
AVAX/USDT | $9.11 | $194,858 | 04:57:12 02/05/2026 |
| 240 | Bitstamp by Robinhood |
AVAX/EUR | $9.12 | $190,012 | 04:59:53 02/05/2026 |
| 241 | Bitfinex |
AVAX/USD | $9.11 | $186,688 | 04:59:53 02/05/2026 |
| 242 |  FMFW.io |
AVAX/USDT | $9.10 | $186,015 | 04:54:12 02/05/2026 |
| 243 |  Mandala Exchange |
AVAX/USDT | $9.11 | $183,775 | 05:00:14 02/05/2026 |
| 244 |  HitBTC |
AVAX/USDT | $9.11 | $183,773 | 05:00:11 02/05/2026 |
| 245 |  Gleec BTC |
AVAX/USDT | $9.11 | $183,769 | 05:00:12 02/05/2026 |
| 246 |  Coincall |
AVAX/USD | $9.11 | $179,387 | 05:03:16 02/05/2026 |
| 247 | Bybit |
AVAX/USDC | $9.11 | $164,187 | 04:54:11 02/05/2026 |
| 248 | WHXEX |
AVAX/ETH | $9.10 | $161,767 | 05:00:12 02/05/2026 |
| 249 | Crypto.com Exchange |
AVAX/USD | $9.11 | $158,102 | 04:57:12 02/05/2026 |
| 250 | CrypFine |
AVAX/USDT | $9.10 | $152,887 | 04:57:11 02/05/2026 |
| 251 |  Extended |
AVAX/USD | $9.11 | $151,066 | 05:03:16 02/05/2026 |
| 252 | Gate |
AVAX/USDT | $9.11 | $149,126 | 04:54:50 02/05/2026 |
| 253 |  Niza.io |
AVAX/USD | $9.10 | $145,468 | 04:57:09 02/05/2026 |
| 254 |  Backpack Exchange |
AVAX/USDC | $9.10 | $138,776 | 04:57:16 02/05/2026 |
| 255 |  PointPay |
AVAX/USDT | $9.11 | $129,065 | 04:54:07 02/05/2026 |
| 256 |  BitxEX |
AVAX/USDT | $9.10 | $126,246 | 05:00:17 02/05/2026 |
| 257 | Mandala Exchange |
AVAX/USDT | $9.11 | $121,741 | 05:00:23 02/05/2026 |
| 258 | HitBTC |
AVAX/USDT | $9.11 | $121,740 | 05:00:15 02/05/2026 |
| 259 | Gleec BTC |
AVAX/USDT | $9.09 | $121,731 | 05:00:15 02/05/2026 |
| 260 | Binance |
AVAX/FDUSD | $9.11 | $116,867 | 04:56:54 02/05/2026 |
| 261 | Kraken |
AVAX/EUR | $9.11 | $116,021 | 04:59:54 02/05/2026 |
| 262 |  Flipster |
AVAX/USDT | $9.09 | $115,304 | 05:00:16 02/05/2026 |
| 263 |  Bit2Me |
AVAX/EUR | $9.11 | $114,231 | 04:57:07 02/05/2026 |
| 264 | Bitfinex |
AVAX/USDT | $9.10 | $111,142 | 04:59:53 02/05/2026 |
| 265 | Crypto.com Exchange |
AVAX/USD | $9.11 | $109,245 | 04:57:17 02/05/2026 |
| 266 | Bit2Me |
AVAX/USDC | $9.11 | $109,046 | 04:57:07 02/05/2026 |
| 267 | XT.COM |
AVAX/USDC | $9.11 | $99,220.82 | 04:57:10 02/05/2026 |
| 268 |  THORChain |
AVAX/RUNE | $9.19 | $96,053.40 | 22:18:07 27/04/2026 |
| 269 | WEEX |
AVAX/USDC | $9.11 | $90,473.11 | 04:57:08 02/05/2026 |
| 270 | Cofinex |
AVAX/USDC | $9.10 | $89,701.71 | 05:00:15 02/05/2026 |
| 271 |  C-Patex |
AVAX/USDT | $9.11 | $85,880.62 | 04:57:11 02/05/2026 |
| 272 |  Koinpark |
AVAX/USDT | $9.11 | $84,405.83 | 04:54:12 02/05/2026 |
| 273 |  AEGET |
AVAX/USDT | $9.10 | $78,139.80 | 05:00:19 02/05/2026 |
| 274 | Coinbase Exchange |
AVAX/EUR | $9.12 | $77,169.75 | 04:56:59 02/05/2026 |
| 275 | Azbit |
AVAX/USDC | $9.10 | $73,987.69 | 04:57:07 02/05/2026 |
| 276 | Paribu |
AVAX/USDT | $9.11 | $71,989.62 | 04:59:23 02/05/2026 |
| 277 | LeveX |
AVAX/USDC | $9.10 | $67,394.75 | 05:00:16 02/05/2026 |
| 278 |  Bitbank |
AVAX/JPY | $9.11 | $63,382.76 | 04:57:07 02/05/2026 |
| 279 | MEXC |
AVAX/EUR | $9.13 | $63,288.14 | 04:51:08 02/05/2026 |
| 280 | Binance |
AVAX/ETH | $9.12 | $62,197.44 | 04:56:54 02/05/2026 |
| 281 | Cofinex |
AVAX/USDT | $9.11 | $61,837.54 | 05:00:08 02/05/2026 |
| 282 | BYDFi |
AVAX/USDC | $9.09 | $61,258.47 | 05:00:15 02/05/2026 |
| 283 | Cofinex |
AVAX/EUR | $9.10 | $58,800.52 | 05:00:08 02/05/2026 |
| 284 |  Pacifica |
AVAX/USD | $9.11 | $54,772.02 | 05:03:15 02/05/2026 |
| 285 | MEXC |
AVAX/USD1 | $9.10 | $53,790.60 | 04:51:08 02/05/2026 |
| 286 |  Uniswap v4 (Avalanche) |
AVAX/USDC | $9.11 | $51,671.19 | 04:52:16 02/05/2026 |
| 287 |  Deepcoin |
AVAX/USDT | $9.11 | $50,859.76 | 04:57:07 02/05/2026 |
| 288 | Cofinex |
AVAX/USDC | $9.10 | $50,196.11 | 05:00:08 02/05/2026 |
| 289 | Bitrue |
AVAX/USDC | $9.10 | $48,242.52 | 04:57:11 02/05/2026 |
| 290 |  XBO.com |
AVAX/USD | $9.12 | $45,222.34 | 05:00:07 02/05/2026 |
| 291 | Bitbaby |
AVAX/USDC | $9.11 | $43,926.63 | 04:42:12 02/05/2026 |
| 292 | Binance |
AVAX/EUR | $9.11 | $43,574.60 | 04:56:42 02/05/2026 |
| 293 |  BitDelta |
AVAX/USDT | $9.11 | $42,897.58 | 05:00:20 02/05/2026 |
| 294 |  Bybit EU |
AVAX/USDC | $9.10 | $40,334.98 | 04:48:12 02/05/2026 |
| 295 |  OKJ |
AVAX/JPY | $9.18 | $38,521.52 | 04:57:12 02/05/2026 |
| 296 | XBO.com |
AVAX/EUR | $9.12 | $36,352.07 | 05:00:07 02/05/2026 |
| 297 | LeveX |
AVAX/USDT | $9.12 | $36,274.66 | 05:00:10 02/05/2026 |
| 298 |  dYdX v4 |
AVAX/USD | $9.10 | $36,003.43 | 05:04:23 02/05/2026 |
| 299 |  CriptoSwaps |
AVAX/USDT | $9.12 | $34,576.59 | 05:00:13 02/05/2026 |
| 300 |  BitMEX |
AVAX/USDT | $9.09 | $34,506.12 | 04:57:16 02/05/2026 |
Thông tin thị trường giao dịch Avalanche (AVAX)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch AVAX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 938 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 04:57:18 02/05/2026, cặp giao dịch AVAX/USD tại sàn BingX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $206,041,710 với tỷ giá $9.10.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AVAX.
Cặp: Tên cặp giao dịch AVAX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AVAX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.