Avalanche AVAX
Xếp hạng #28
04:43:00 11/07/2026
Giá Avalanche (AVAX)
$6.75 0.7%
0.0001056 BTC
178,974 VND
Thấp: $6.67
Cao: $6.81
Thị trường Avalanche (AVAX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BingX |
AVAX/USD | $6.73 | $204,397,538 | 03:57:17 11/07/2026 |
| 2 |  CoinMy |
AVAX/USDT | $6.73 | $190,813,061 | 04:03:16 11/07/2026 |
| 3 |  Koinbay |
AVAX/USDT | $37.48 | $137,135,410 | 03:57:15 11/07/2026 |
| 4 |  CEEX exchange |
AVAX/USDT | $6.73 | $130,969,955 | 04:03:15 11/07/2026 |
| 5 |  MEXC |
AVAX/USDT | $6.73 | $108,309,966 | 03:57:16 11/07/2026 |
| 6 |  YUBIT |
AVAX/USDT | $6.72 | $86,452,525 | 04:00:07 11/07/2026 |
| 7 |  SunX |
AVAX/USDT | $6.74 | $59,949,733 | 04:03:10 11/07/2026 |
| 8 |  Ulink |
AVAX/USDT | $6.74 | $59,387,797 | 04:03:08 11/07/2026 |
| 9 |  Binance |
AVAX/USDT | $6.74 | $57,305,028 | 03:54:17 11/07/2026 |
| 10 |  KTX |
AVAX/USDT | $6.73 | $52,919,662 | 04:03:15 11/07/2026 |
| 11 |  OrangeX |
AVAX/USDT | $6.73 | $44,613,665 | 03:57:15 11/07/2026 |
| 12 |  WEEX |
AVAX/USDT | $6.73 | $37,760,166 | 03:57:16 11/07/2026 |
| 13 |  Ju.com |
AVAX/USDT | $6.73 | $34,072,646 | 04:00:16 11/07/2026 |
| 14 |  Hibt |
AVAX/USDT | $6.73 | $31,290,614 | 03:57:17 11/07/2026 |
| 15 |  TruBit Pro Exchange |
AVAX/USDT | $6.73 | $31,019,076 | 04:03:15 11/07/2026 |
| 16 |  LBank |
AVAX/USDT | $6.73 | $30,223,741 | 03:57:16 11/07/2026 |
| 17 |  CoinP |
AVAX/USDT | $6.73 | $28,877,692 | 04:03:11 11/07/2026 |
| 18 |  Ourbit |
AVAX/USDT | $6.73 | $24,253,678 | 03:57:17 11/07/2026 |
| 19 |  BVOX |
AVAX/USDT | $6.73 | $24,054,472 | 03:57:15 11/07/2026 |
| 20 | BingX |
AVAX/USDT | $6.73 | $23,012,170 | 03:57:17 11/07/2026 |
| 21 |  Ekbit |
AVAX/USDT | $6.73 | $22,542,148 | 04:03:39 11/07/2026 |
| 22 |  FameEX |
AVAX/USDT | $6.73 | $21,907,887 | 03:57:18 11/07/2026 |
| 23 |  BTSE |
AVAX/USDT | $6.73 | $21,751,341 | 03:57:15 11/07/2026 |
| 24 |  BITmarkets |
AVAX/USDT | $6.74 | $20,990,880 | 04:03:16 11/07/2026 |
| 25 |  B2Z Exchange |
AVAX/USD | $6.74 | $20,987,596 | 04:03:15 11/07/2026 |
| 26 |  CoinW |
AVAX/USDT | $6.73 | $20,625,529 | 03:57:17 11/07/2026 |
| 27 |  idax exchange |
AVAX/USDT | $6.73 | $19,451,446 | 04:03:18 11/07/2026 |
| 28 |  Blockfinex |
AVAX/USDT | $6.73 | $19,451,213 | 04:03:15 11/07/2026 |
| 29 |  WHXEX |
AVAX/USDT | $6.73 | $19,451,169 | 04:03:16 11/07/2026 |
| 30 |  Bybit |
AVAX/USDT | $6.74 | $18,285,481 | 03:54:17 11/07/2026 |
| 31 |  BiKing |
AVAX/USDT | $6.73 | $17,746,194 | 03:57:17 11/07/2026 |
| 32 |  BTCC |
AVAX/USDT | $6.74 | $17,324,219 | 03:57:16 11/07/2026 |
| 33 |  Aivora Exchange |
AVAX/USDT | $6.73 | $17,166,545 | 04:03:16 11/07/2026 |
| 34 |  Batonex |
AVAX/USDT | $6.73 | $17,098,584 | 04:03:16 11/07/2026 |
| 35 |  IBIT Global |
AVAX/USDT | $6.73 | $14,301,628 | 04:03:17 11/07/2026 |
| 36 |  Biconomy.com |
AVAX/USDT | $6.74 | $14,260,031 | 03:54:15 11/07/2026 |
| 37 |  Tapbit |
AVAX/USDT | $6.73 | $14,132,380 | 03:57:15 11/07/2026 |
| 38 |  Toobit |
AVAX/USDT | $6.73 | $11,294,478 | 03:57:19 11/07/2026 |
| 39 |  AstralX |
AVAX/USDT | $6.73 | $10,058,586 | 04:03:22 11/07/2026 |
| 40 |  Websea |
AVAX/USDT | $6.73 | $8,619,985 | 04:00:17 11/07/2026 |
| 41 |  Zoomex |
AVAX/USDT | $6.73 | $8,604,892 | 03:57:16 11/07/2026 |
| 42 |  COINSPACE |
AVAX/USDT | $6.73 | $8,478,378 | 04:03:10 11/07/2026 |
| 43 |  Coinlocally |
AVAX/USDT | $6.73 | $7,917,634 | 04:00:17 11/07/2026 |
| 44 |  YEX |
AVAX/USDT | $6.73 | $7,812,725 | 04:03:16 11/07/2026 |
| 45 |  AlphaX |
AVAX/USDT | $6.71 | $7,805,276 | 04:03:13 11/07/2026 |
| 46 |  CrypFine |
AVAX/USDT | $6.73 | $7,788,969 | 04:00:15 11/07/2026 |
| 47 |  Bitbase |
AVAX/USDT | $6.74 | $7,578,418 | 03:39:17 11/07/2026 |
| 48 |  BlockFin |
AVAX/USDT | $6.73 | $7,566,897 | 04:03:15 11/07/2026 |
| 49 |  Azbit |
AVAX/USDT | $6.74 | $7,294,492 | 03:57:10 11/07/2026 |
| 50 |  CoinUp.io |
AVAX/USDT | $6.74 | $7,242,553 | 03:57:16 11/07/2026 |
| 51 |  GroveX |
AVAX/USDT | $6.74 | $7,025,015 | 04:03:11 11/07/2026 |
| 52 | Binance |
AVAX/USDT | $6.74 | $6,996,488 | 03:56:42 11/07/2026 |
| 53 |  CZR Exchange |
AVAX/USDT | $6.73 | $6,936,862 | 04:03:16 11/07/2026 |
| 54 | AlphaX |
AVAX/USDT | $6.73 | $6,923,420 | 04:03:16 11/07/2026 |
| 55 |  Gate |
AVAX/USDT | $6.74 | $6,642,306 | 03:54:19 11/07/2026 |
| 56 |  Echobit |
AVAX/USDT | $6.73 | $6,314,965 | 03:57:16 11/07/2026 |
| 57 | Batonex |
AVAX/USDT | $6.74 | $6,012,301 | 04:03:07 11/07/2026 |
| 58 |  Hotcoin |
AVAX/USDT | $6.73 | $5,632,759 | 03:57:18 11/07/2026 |
| 59 |  x.me Exchange |
AVAX/USDT | $6.73 | $5,343,259 | 04:00:18 11/07/2026 |
| 60 |  WhiteBIT |
AVAX/USDT | $6.74 | $5,293,289 | 03:54:10 11/07/2026 |
| 61 |  KuCoin |
AVAX/USDT | $6.73 | $5,264,543 | 03:57:19 11/07/2026 |
| 62 |  BitMart |
AVAX/USDT | $6.74 | $5,230,711 | 03:57:08 11/07/2026 |
| 63 |  WOO X Pro |
AVAX/USDT | $6.74 | $5,180,957 | 04:03:07 11/07/2026 |
| 64 |  Bitunix |
AVAX/USDT | $6.73 | $5,178,788 | 03:57:16 11/07/2026 |
| 65 |  Cofinex |
AVAX/USDT | $6.73 | $5,076,464 | 04:03:17 11/07/2026 |
| 66 |  Bitget |
AVAX/USDT | $6.74 | $5,069,952 | 03:54:16 11/07/2026 |
| 67 | WEEX |
AVAX/USDC | $6.74 | $4,964,172 | 03:57:08 11/07/2026 |
| 68 | WOO X Pro |
AVAX/USDT | $6.73 | $4,703,001 | 04:03:16 11/07/2026 |
| 69 |  UZX |
AVAX/USDT | $6.73 | $4,582,044 | 03:57:15 11/07/2026 |
| 70 | Binance |
AVAX/USDC | $6.74 | $4,547,384 | 03:54:17 11/07/2026 |
| 71 | Hotcoin |
AVAX/USDT | $6.74 | $4,372,024 | 03:56:58 11/07/2026 |
| 72 |  BitradeX |
AVAX/USDT | $6.73 | $3,767,394 | 04:00:15 11/07/2026 |
| 73 | YUBIT |
AVAX/USDT | $6.73 | $3,534,746 | 04:00:15 11/07/2026 |
| 74 | BTCC |
AVAX/USDT | $6.74 | $3,498,230 | 03:57:10 11/07/2026 |
| 75 |  4E |
AVAX/USDT | $6.73 | $3,461,487 | 04:00:07 11/07/2026 |
| 76 | Bybit |
AVAX/USDT | $6.74 | $3,329,528 | 03:54:08 11/07/2026 |
| 77 |  EasiCoin |
AVAX/USDT | $6.73 | $3,317,359 | 04:03:16 11/07/2026 |
| 78 |  Bitbaby |
AVAX/USDT | $6.73 | $3,228,612 | 04:03:25 11/07/2026 |
| 79 |  ASTX |
AVAX/USDT | $6.73 | $3,225,035 | 04:03:11 11/07/2026 |
| 80 | CoinW |
AVAX/USDT | $6.74 | $3,204,715 | 03:57:11 11/07/2026 |
| 81 |  Poloniex |
AVAX/USDT | $6.73 | $3,114,458 | 03:59:53 11/07/2026 |
| 82 |  XT.COM |
AVAX/USDT | $6.74 | $3,114,379 | 03:57:09 11/07/2026 |
| 83 |  BitGW Exchange |
AVAX/USDT | $6.74 | $3,077,196 | 04:03:07 11/07/2026 |
| 84 |  Hyperliquid |
AVAX/USDC | $6.74 | $2,901,852 | 03:57:26 11/07/2026 |
| 85 |  Phemex |
AVAX/USDT | $6.74 | $2,580,962 | 03:57:17 11/07/2026 |
| 86 |  KCEX |
AVAX/USDT | $6.73 | $2,555,708 | 03:57:15 11/07/2026 |
| 87 | Aivora Exchange |
AVAX/USDT | $6.72 | $2,539,842 | 04:03:09 11/07/2026 |
| 88 | BVOX |
AVAX/USDT | $6.73 | $2,406,333 | 03:57:07 11/07/2026 |
| 89 | 4E |
AVAX/USDT | $6.73 | $2,391,975 | 04:00:15 11/07/2026 |
| 90 | Echobit |
AVAX/USDT | $6.74 | $2,379,198 | 03:57:07 11/07/2026 |
| 91 | CEEX exchange |
AVAX/USDT | $6.73 | $2,276,697 | 04:03:12 11/07/2026 |
| 92 | Toobit |
AVAX/USDT | $6.74 | $2,268,003 | 03:57:12 11/07/2026 |
| 93 | Coinlocally |
AVAX/USDT | $6.73 | $2,240,810 | 04:03:11 11/07/2026 |
| 94 |  OneEx |
AVAX/USDT | $6.73 | $2,122,955 | 04:03:10 11/07/2026 |
| 95 | Gate |
AVAX/USDT | $6.74 | $2,085,582 | 03:56:24 11/07/2026 |
| 96 |  AIA Exchange |
AVAX/USDT | $6.74 | $2,035,498 | 04:03:08 11/07/2026 |
| 97 | OrangeX |
AVAX/USDT | $6.74 | $2,010,094 | 03:57:12 11/07/2026 |
| 98 | CoinUp.io |
AVAX/USDT | $6.73 | $1,960,901 | 03:57:17 11/07/2026 |
| 99 |  SuperEx |
AVAX/USDT | $6.75 | $1,958,519 | 04:00:11 11/07/2026 |
| 100 |  Gems Trade |
AVAX/USDT | $6.83 | $1,956,225 | 09:09:09 07/07/2026 |
| 101 |  Grvt |
AVAX/USDT | $6.73 | $1,886,776 | 01:48:15 11/07/2026 |
| 102 | KuCoin |
AVAX/USDT | $6.73 | $1,667,258 | 03:59:23 11/07/2026 |
| 103 | CoinMy |
AVAX/USDT | $6.74 | $1,659,392 | 04:03:08 11/07/2026 |
| 104 | Ourbit |
AVAX/USDT | $6.74 | $1,645,444 | 03:57:11 11/07/2026 |
| 105 |  Bitcastle |
AVAX/USDT | $6.73 | $1,645,259 | 04:03:17 11/07/2026 |
| 106 |  Dexalot |
AVAX/USDC | $6.74 | $1,643,181 | 03:57:09 11/07/2026 |
| 107 | UZX |
AVAX/USDT | $6.74 | $1,623,804 | 03:57:08 11/07/2026 |
| 108 |  SunX |
AVAX/USDT | $6.67 | $1,600,423 | 04:09:15 11/07/2026 |
| 109 | YEX |
AVAXC/USDT | $6.73 | $1,526,920 | 04:03:08 11/07/2026 |
| 110 |  BitTap |
AVAX/USDT | $6.73 | $1,523,059 | 04:03:17 11/07/2026 |
| 111 | LBank |
AVAX/USDT | $6.74 | $1,522,474 | 03:57:09 11/07/2026 |
| 112 | Biconomy.com |
AVAX/USDT | $6.74 | $1,505,741 | 03:54:10 11/07/2026 |
| 113 |  MGBX |
AVAX/USDT | $6.73 | $1,499,580 | 03:57:17 11/07/2026 |
| 114 |  Coinbase Exchange |
AVAX/USD | $6.74 | $1,487,311 | 03:56:59 11/07/2026 |
| 115 | BitradeX |
AVAX/USDT | $6.72 | $1,441,238 | 04:00:07 11/07/2026 |
| 116 | Binance |
AVAX/TRY | $6.74 | $1,400,366 | 03:56:54 11/07/2026 |
| 117 |  OKX |
AVAX/USDT | $6.73 | $1,389,957 | 03:56:54 11/07/2026 |
| 118 | BlockFin |
AVAX/USDT | $6.74 | $1,377,105 | 04:03:07 11/07/2026 |
| 119 | Dexalot |
AVAX/USDT | $6.74 | $1,307,094 | 03:57:09 11/07/2026 |
| 120 | BTSE |
AVAX/USDT | $6.73 | $1,253,882 | 03:57:08 11/07/2026 |
| 121 | IBIT Global |
AVAX/USDT | $6.74 | $1,243,403 | 04:03:07 11/07/2026 |
| 122 |  Bitrue |
AVAX/USDT | $6.73 | $1,225,178 | 04:00:16 11/07/2026 |
| 123 | B2Z Exchange |
AVAX/USD | $6.74 | $1,212,798 | 04:06:10 11/07/2026 |
| 124 | B2Z Exchange |
AVAX/USDT | $6.74 | $1,212,738 | 04:03:07 11/07/2026 |
| 125 | BITmarkets |
AVAX/USDT | $6.74 | $1,212,738 | 04:03:10 11/07/2026 |
| 126 | BITmarkets |
AVAX/USD | $6.74 | $1,210,767 | 04:03:10 11/07/2026 |
| 127 |  BitDelta |
AVAX/USDT | $6.73 | $1,192,222 | 04:03:07 11/07/2026 |
| 128 |  PrimeXBT |
AVAX/USDT | $6.74 | $1,141,428 | 04:06:16 11/07/2026 |
| 129 | Hibt |
AVAX/USDT | $6.73 | $1,111,262 | 03:57:08 11/07/2026 |
| 130 | Bitget |
AVAX/USDT | $6.74 | $1,069,763 | 03:54:11 11/07/2026 |
| 131 | WEEX |
AVAX/USDT | $6.73 | $1,048,042 | 03:57:08 11/07/2026 |
| 132 | Zoomex |
AVAX/USDT | $6.74 | $999,313 | 03:57:10 11/07/2026 |
| 133 |  Aster |
AVAX/USDT | $6.73 | $971,446 | 03:54:15 11/07/2026 |
| 134 | Ju.com |
AVAX/USDT | $6.73 | $971,371 | 04:00:15 11/07/2026 |
| 135 | Binance |
AVAX/USD | $6.74 | $968,586 | 03:54:51 11/07/2026 |
| 136 |  DigiFinex |
AVAX/USDT | $6.73 | $952,844 | 04:00:11 11/07/2026 |
| 137 | CrypFine |
AVAX/USDT | $6.72 | $910,942 | 04:00:08 11/07/2026 |
| 138 | Binance |
AVAX/USDC | $6.74 | $894,924 | 03:56:42 11/07/2026 |
| 139 |  Upbit |
AVAX/KRW | $6.69 | $876,532 | 03:56:53 11/07/2026 |
| 140 |  BloFin |
AVAX/USDT | $6.75 | $823,553 | 03:54:07 11/07/2026 |
| 141 | BloFin |
AVAX/USDT | $6.73 | $821,017 | 03:57:16 11/07/2026 |
| 142 |  Deribit |
AVAX/USDC | $6.74 | $816,322 | 03:15:50 11/07/2026 |
| 143 |  Binance TR |
AVAX/TRY | $6.74 | $808,434 | 03:57:10 11/07/2026 |
| 144 |  Bybit EU |
AVAX/USDC | $6.74 | $803,367 | 03:45:09 11/07/2026 |
| 145 |  Kraken |
AVAX/USD | $6.74 | $787,767 | 03:59:24 11/07/2026 |
| 146 | Phemex |
AVAX/USDT | $6.73 | $782,166 | 03:57:08 11/07/2026 |
| 147 |  EVEDEX |
AVAX/USD | $6.74 | $738,407 | 04:09:15 11/07/2026 |
| 148 |  Coinbase Derivatives Exchange |
AVAX/USD | $6.74 | $735,513 | 04:06:50 11/07/2026 |
| 149 |  Pionex |
AVAX/USDT | $6.73 | $721,442 | 03:57:16 11/07/2026 |
| 150 | FameEX |
AVAX/USDT | $6.74 | $670,667 | 03:57:10 11/07/2026 |
| 151 | Tapbit |
AVAX/USDT | $6.73 | $670,395 | 03:57:08 11/07/2026 |
| 152 | MEXC |
AVAX/USDT | $6.74 | $667,732 | 03:57:07 11/07/2026 |
| 153 |  CRMClick |
AVAX/USDT | $6.74 | $665,119 | 04:00:08 11/07/2026 |
| 154 |  HTX |
AVAX/USDT | $6.74 | $665,046 | 03:59:54 11/07/2026 |
| 155 | Hotcoin |
AVAX/USD | $6.73 | $655,048 | 03:57:18 11/07/2026 |
| 156 |  XXKK |
AVAX/USDT | $6.73 | $652,673 | 04:00:11 11/07/2026 |
| 157 |  CoinTR |
AVAX/USDT | $6.72 | $613,360 | 03:57:07 11/07/2026 |
| 158 | KCEX |
AVAX/USDC | $6.73 | $611,887 | 03:57:15 11/07/2026 |
| 159 |  ApeX Omni |
AVAX/USDT | $6.74 | $601,859 | 04:06:16 11/07/2026 |
| 160 | Biconomy.com |
AVAX/USDC | $6.74 | $588,626 | 03:54:10 11/07/2026 |
| 161 |  Coinstore |
AVAX/USDT | $6.73 | $575,153 | 03:57:11 11/07/2026 |
| 162 |  Bitvavo |
AVAX/EUR | $6.74 | $560,405 | 03:57:13 11/07/2026 |
| 163 | TruBit Pro Exchange |
AVAX/USDT | $6.74 | $557,188 | 04:03:07 11/07/2026 |
| 164 | XT.COM |
AVAX/USD | $6.73 | $552,564 | 03:57:41 11/07/2026 |
| 165 | YEX |
AVAX/USD | $6.72 | $539,565 | 04:03:16 11/07/2026 |
| 166 |  Cryptomus |
AVAX/USDT | $6.73 | $510,016 | 04:00:13 11/07/2026 |
| 167 |  BYDFi |
AVAX/USDT | $6.74 | $490,793 | 04:03:15 11/07/2026 |
| 168 | WhiteBIT |
AVAX/USDC | $6.74 | $475,722 | 03:54:10 11/07/2026 |
| 169 |  Tebbit |
AVAX/USDT | $6.73 | $426,589 | 04:03:17 11/07/2026 |
| 170 | Bitcastle |
AVAX/USDT | $6.73 | $423,093 | 04:03:11 11/07/2026 |
| 171 |  BitKan |
AVAX/USDT | $6.74 | $410,834 | 04:03:07 11/07/2026 |
| 172 |  Paribu |
AVAX/TRY | $6.73 | $408,743 | 03:59:53 11/07/2026 |
| 173 | Ulink |
AVAX/USDT | $26.62 | $400,360 | 04:03:17 11/07/2026 |
| 174 | Pionex |
AVAX/USDT | $6.74 | $386,143 | 03:57:12 11/07/2026 |
| 175 | Tebbit |
AVAX/USDT | $6.73 | $383,960 | 04:03:20 11/07/2026 |
| 176 | HTX |
AVAX/USDT | $6.74 | $376,711 | 03:48:20 11/07/2026 |
| 177 | SunX |
AVAX/USDT | $6.73 | $371,245 | 04:03:18 11/07/2026 |
| 178 |  Bitstamp by Robinhood |
AVAX/USD | $6.73 | $364,376 | 03:59:53 11/07/2026 |
| 179 | Bitbaby |
AVAX/USDT | $6.73 | $343,216 | 04:03:07 11/07/2026 |
| 180 |  Picol |
AVAX/USDT | $6.74 | $341,130 | 04:03:08 11/07/2026 |
| 181 |  LeveX |
AVAX/USDT | $6.73 | $339,651 | 04:03:15 11/07/2026 |
| 182 | BingX |
AVAX/USDT | $6.74 | $339,362 | 03:48:08 11/07/2026 |
| 183 |  BigONE |
AVAX/USDT | $6.74 | $331,480 | 03:57:07 11/07/2026 |
| 184 |  Blynex |
AVAX/USDT | $6.73 | $326,940 | 04:00:07 11/07/2026 |
| 185 |  KoinBX |
AVAX/USDT | $6.74 | $322,583 | 04:03:09 11/07/2026 |
| 186 | KoinBX |
AVAX/INR | $7.05 | $314,806 | 04:03:09 11/07/2026 |
| 187 | Bitbaby |
AVAX/USDC | $6.73 | $313,183 | 04:03:25 11/07/2026 |
| 188 |  Coinbase International Exchange |
AVAX/USDC | $6.74 | $311,739 | 04:06:15 11/07/2026 |
| 189 | Phemex |
AVAX/USDC | $6.73 | $308,934 | 03:57:17 11/07/2026 |
| 190 |  Lighter |
AVAX/USDC | $6.73 | $296,278 | 04:00:15 11/07/2026 |
| 191 |  BtcTurk | Kripto |
AVAX/TRY | $6.74 | $293,834 | 04:02:53 11/07/2026 |
| 192 | KTX |
AVAX/USDT | $6.74 | $283,654 | 04:03:09 11/07/2026 |
| 193 | Phemex |
AVAX/USDC | $6.75 | $281,958 | 03:57:08 11/07/2026 |
| 194 |  Bitfinex |
AVAX/USDT | $6.75 | $281,602 | 03:57:16 11/07/2026 |
| 195 |  AllinX |
AVAX/USDT | $6.73 | $278,464 | 04:03:10 11/07/2026 |
| 196 | ASTX |
AVAX/USDT | $6.73 | $269,172 | 04:03:16 11/07/2026 |
| 197 | WhiteBIT |
AVAX/WBT | $6.74 | $268,218 | 03:54:10 11/07/2026 |
| 198 | BitTap |
AVAX/USDT | $6.74 | $266,862 | 04:03:15 11/07/2026 |
| 199 |  PointPay |
AVAX/USDT | $6.73 | $260,349 | 04:00:09 11/07/2026 |
| 200 | Bitunix |
AVAX/USD | $6.74 | $256,719 | 03:57:16 11/07/2026 |
| 201 | MEXC |
AVAX/USD | $6.73 | $256,374 | 03:57:16 11/07/2026 |
| 202 |  De1 |
USDC.e/AVAX | $0.9995 | $253,277 | 03:57:11 11/07/2026 |
| 203 |  ICRYPEX |
AVAX/USDT | $6.75 | $252,475 | 04:03:11 11/07/2026 |
| 204 | Bitunix |
AVAX/USDC | $6.73 | $248,655 | 03:57:16 11/07/2026 |
| 205 | Blockfinex |
AVAX/USDT | $6.73 | $247,873 | 04:03:08 11/07/2026 |
| 206 | idax exchange |
AVAX/USDT | $6.73 | $247,762 | 04:03:09 11/07/2026 |
| 207 | WHXEX |
AVAX/USDT | $6.73 | $247,758 | 04:03:09 11/07/2026 |
| 208 | Koinbay |
AVAX/USDT | $6.73 | $247,459 | 04:00:19 11/07/2026 |
| 209 |  Bitazza |
AVAX/USDT | $6.71 | $243,739 | 04:03:08 11/07/2026 |
| 210 | Bitbase |
AVAX/USDT | $6.74 | $240,792 | 03:51:08 11/07/2026 |
| 211 | Kraken |
AVAX/EUR | $6.75 | $237,418 | 03:59:55 11/07/2026 |
| 212 |  HyperPay Futures |
AVAX/USDT | $6.74 | $236,241 | 04:06:17 11/07/2026 |
| 213 |  Bit2Me |
AVAX/EUR | $6.75 | $233,608 | 04:00:07 11/07/2026 |
| 214 |  Bithumb |
AVAX/KRW | $6.70 | $230,501 | 03:59:53 11/07/2026 |
| 215 |  Crypto.com Exchange |
AVAX/USDT | $6.74 | $229,771 | 03:51:11 11/07/2026 |
| 216 |  Antarctic |
AVAX/USDT | $6.73 | $224,874 | 04:09:17 11/07/2026 |
| 217 | WOO X Pro |
AVAX/USD | $6.72 | $221,932 | 04:03:16 11/07/2026 |
| 218 | Cofinex |
AVAX/USD | $6.73 | $221,572 | 04:03:17 11/07/2026 |
| 219 |  CoinLion |
AVAX/USD | $6.75 | $218,979 | 04:06:15 11/07/2026 |
| 220 | KCEX |
AVAX/USDT | $6.74 | $218,112 | 03:57:07 11/07/2026 |
| 221 | CoinTR |
AVAX/TRY | $6.73 | $216,420 | 03:57:07 11/07/2026 |
| 222 | Bitrue |
AVAX/USDT | $6.72 | $214,791 | 04:00:10 11/07/2026 |
| 223 | Bitunix |
AVAX/USDT | $6.74 | $208,252 | 03:57:09 11/07/2026 |
| 224 | Bitrue |
AVAX/XRP | $6.74 | $207,016 | 04:00:10 11/07/2026 |
| 225 | Bitrue |
AVAX/USD1 | $6.73 | $206,796 | 04:00:10 11/07/2026 |
| 226 | BYDFi |
AVAX/USDT | $6.73 | $202,515 | 04:00:08 11/07/2026 |
| 227 | idax exchange |
AVAX/USDC | $6.73 | $201,923 | 04:03:09 11/07/2026 |
| 228 | WHXEX |
AVAX/USDC | $6.73 | $201,920 | 04:03:09 11/07/2026 |
| 229 | Koinbay |
AVAX/USDC | $6.73 | $201,438 | 04:00:19 11/07/2026 |
| 230 |  Niza.io |
AVAX/USD | $6.74 | $196,567 | 04:03:07 11/07/2026 |
| 231 | EasiCoin |
AVAX/USDT | $6.74 | $194,759 | 04:03:07 11/07/2026 |
| 232 | Cofinex |
AVAX/USDC | $6.73 | $190,634 | 04:03:17 11/07/2026 |
| 233 | Binance |
AVAX/BTC | $6.74 | $169,646 | 03:56:42 11/07/2026 |
| 234 | Gate |
AVAX/USDT | $6.74 | $166,104 | 03:54:50 11/07/2026 |
| 235 | Bybit |
AVAX/USDC | $6.73 | $157,468 | 03:54:08 11/07/2026 |
| 236 | Bitrue |
AVAX/SOL | $6.73 | $152,800 | 04:00:10 11/07/2026 |
| 237 | BtcTurk | Kripto |
AVAX/USDT | $6.73 | $152,540 | 04:02:53 11/07/2026 |
| 238 |  ZKE |
AVAX/USDT | $6.73 | $148,657 | 04:03:10 11/07/2026 |
| 239 |  HitBTC |
AVAX/USDT | $6.74 | $148,581 | 03:57:10 11/07/2026 |
| 240 |  Gleec BTC |
AVAX/USDT | $6.74 | $147,936 | 04:03:07 11/07/2026 |
| 241 |  Mandala Exchange |
AVAX/USDT | $6.74 | $147,936 | 04:03:17 11/07/2026 |
| 242 |  FMFW.io |
AVAX/USDT | $6.74 | $147,936 | 04:03:12 11/07/2026 |
| 243 | MGBX |
AVAX/USDT | $6.73 | $138,762 | 03:57:09 11/07/2026 |
| 244 | Crypto.com Exchange |
AVAX/USD | $6.74 | $135,694 | 03:51:11 11/07/2026 |
| 245 | WHXEX |
AVAX/BTC | $6.73 | $135,375 | 04:03:09 11/07/2026 |
| 246 | Bitfinex |
AVAX/USD | $6.75 | $133,867 | 03:59:23 11/07/2026 |
| 247 | MEXC |
AVAX/USD1 | $6.73 | $132,755 | 03:57:16 11/07/2026 |
| 248 | B2Z Exchange |
AVAX/USDC | $6.74 | $131,405 | 04:06:10 11/07/2026 |
| 249 | BITmarkets |
AVAX/USDC | $6.74 | $131,213 | 04:03:10 11/07/2026 |
| 250 |  BiFinance |
AVAX/USDT | $6.74 | $130,251 | 03:57:10 11/07/2026 |
| 251 |  LATOKEN |
AVAX/USDT | $6.73 | $128,488 | 03:57:10 11/07/2026 |
| 252 | ZKE |
AVAX/USDC | $6.73 | $121,154 | 04:03:10 11/07/2026 |
| 253 | Mandala Exchange |
AVAX/USDT | $6.73 | $120,068 | 04:00:15 11/07/2026 |
| 254 | HitBTC |
AVAX/USDT | $6.73 | $120,063 | 03:57:15 11/07/2026 |
| 255 | Gleec BTC |
AVAX/USDT | $6.73 | $120,062 | 04:03:15 11/07/2026 |
| 256 |  Coincall |
AVAX/USD | $6.74 | $120,062 | 04:06:15 11/07/2026 |
| 257 | MEXC |
AVAX/USDC | $6.73 | $119,382 | 03:57:16 11/07/2026 |
| 258 |  BitMEX |
AVAX/USDT | $6.75 | $116,401 | 04:00:15 11/07/2026 |
| 259 | Bitbase |
AVAX/USDC | $6.75 | $113,868 | 03:51:08 11/07/2026 |
| 260 | Bitbase |
AVAX/USDC | $6.74 | $111,104 | 03:39:17 11/07/2026 |
| 261 |  Extended |
AVAX/USD | $6.74 | $108,826 | 04:09:16 11/07/2026 |
| 262 | Bybit EU |
AVAX/EUR | $6.75 | $103,954 | 03:45:09 11/07/2026 |
| 263 | XT.COM |
AVAX/USDC | $6.74 | $89,453.57 | 03:57:09 11/07/2026 |
| 264 |  SecondBTC |
AVAX/USDT | $6.74 | $83,034.32 | 03:57:11 11/07/2026 |
| 265 | Binance |
AVAX/FDUSD | $6.73 | $81,485.87 | 03:56:42 11/07/2026 |
| 266 | Bitfinex |
AVAX/USDT | $6.75 | $81,364.81 | 03:59:53 11/07/2026 |
| 267 | WhiteBIT |
AVAX/TRY | $6.75 | $80,807.45 | 03:54:10 11/07/2026 |
| 268 |  CoinEx |
AVAX/USDT | $6.74 | $73,120.62 | 03:59:23 11/07/2026 |
| 269 |  Backpack Exchange |
AVAX/USDC | $6.73 | $72,835.76 | 04:00:15 11/07/2026 |
| 270 |  C-Patex |
AVAX/USDT | $6.73 | $71,774.66 | 04:00:10 11/07/2026 |
| 271 | Bitget |
AVAX/USDC | $6.74 | $69,175.16 | 03:54:11 11/07/2026 |
| 272 | Coinbase Exchange |
AVAX/EUR | $6.73 | $64,338.49 | 03:56:29 11/07/2026 |
| 273 | MEXC |
AVAX/EUR | $6.74 | $63,007.63 | 03:57:07 11/07/2026 |
| 274 | Cofinex |
AVAX/USDT | $6.73 | $59,568.06 | 04:03:09 11/07/2026 |
| 275 | LeveX |
AVAX/USDC | $6.73 | $59,290.10 | 04:03:15 11/07/2026 |
| 276 | Niza.io |
AVAX/EUR | $6.76 | $59,058.87 | 04:03:07 11/07/2026 |
| 277 |  Globe Derivative Exchange |
AVAX/USD | $6.74 | $58,564.95 | 04:03:17 11/07/2026 |
| 278 | Cofinex |
AVAX/EUR | $6.72 | $57,267.60 | 04:03:09 11/07/2026 |
| 279 |  AEGET |
AVAX/USDT | $6.73 | $56,977.65 | 04:03:18 11/07/2026 |
| 280 |  Koinpark |
AVAX/USDT | $6.74 | $56,326.43 | 04:03:07 11/07/2026 |
| 281 | MEXC |
AVAX/USD1 | $6.74 | $54,515.41 | 03:57:07 11/07/2026 |
| 282 | OKX |
AVAX/USDC | $6.74 | $54,220.57 | 03:56:54 11/07/2026 |
| 283 | OKX |
AVAX/EUR | $6.73 | $53,793.01 | 03:56:54 11/07/2026 |
| 284 | EasiCoin |
AVAX/USDC | $6.74 | $53,002.33 | 04:03:07 11/07/2026 |
| 285 | Paribu |
AVAX/USDT | $6.72 | $52,511.67 | 03:59:53 11/07/2026 |
| 286 | Cofinex |
AVAX/USDC | $6.75 | $50,494.95 | 04:03:09 11/07/2026 |
| 287 | De1 |
AVAX/USDC.e | $6.72 | $49,331.52 | 03:57:11 11/07/2026 |
| 288 | Coinbase Exchange |
AVAX/USDT | $6.74 | $49,088.62 | 03:56:59 11/07/2026 |
| 289 |  Gemini |
AVAX/GUSD | $6.74 | $48,326.09 | 03:59:54 11/07/2026 |
| 290 | Gemini |
AVAX/USD | $6.74 | $48,326.09 | 03:59:53 11/07/2026 |
| 291 | Gemini |
AVAX/USDC | $6.74 | $48,326.09 | 03:59:54 11/07/2026 |
| 292 |  XBO.com |
AVAX/USDT | $6.74 | $45,447.05 | 04:03:07 11/07/2026 |
| 293 | BYDFi |
AVAX/USDC | $6.74 | $44,858.76 | 04:03:15 11/07/2026 |
| 294 | Bitrue |
AVAX/USDC | $6.75 | $43,949.55 | 04:00:10 11/07/2026 |
| 295 |  NexDAX |
AVAX/USDT | $6.73 | $42,904.44 | 04:03:09 11/07/2026 |
| 296 | Bitbaby |
AVAX/USDC | $6.75 | $42,729.42 | 04:03:07 11/07/2026 |
| 297 |  Deepcoin |
AVAX/USDT | $6.74 | $42,295.20 | 03:57:08 11/07/2026 |
| 298 | Crypto.com Exchange |
AVAX/USD | $6.74 | $41,903.94 | 03:33:16 11/07/2026 |
| 299 |  dYdX v4 |
AVAX/USD | $6.74 | $40,417.99 | 04:07:17 11/07/2026 |
| 300 | KuCoin |
AVAX/USDC | $6.75 | $38,329.51 | 03:59:23 11/07/2026 |
Thông tin thị trường giao dịch Avalanche (AVAX)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch AVAX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 955 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 03:57:17 11/07/2026, cặp giao dịch AVAX/USD tại sàn BingX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $204,397,538 với tỷ giá $6.73.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AVAX.
Cặp: Tên cặp giao dịch AVAX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AVAX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.