Avalanche AVAX
Xếp hạng #25
09:13:00 26/05/2026
Giá Avalanche (AVAX)
$9.20 -0.05%
0.0001199 BTC
242,379 VND
Thấp: $9.15
Cao: $9.48
Thị trường Avalanche (AVAX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BingX |
AVAX/USD | $9.20 | $189,187,765 | 08:57:17 26/05/2026 |
| 2 |  EagleX |
AVAX/USDT | $9.18 | $146,757,078 | 09:00:08 26/05/2026 |
| 3 |  YUBIT |
AVAX/USDT | $9.20 | $144,360,883 | 08:57:08 26/05/2026 |
| 4 |  Koinbay |
AVAX/USDT | $37.46 | $137,091,195 | 08:54:23 26/05/2026 |
| 5 |  Binance |
AVAX/USDT | $9.20 | $93,688,296 | 08:54:16 26/05/2026 |
| 6 |  OrangeX |
AVAX/USDT | $9.18 | $73,009,311 | 08:51:15 26/05/2026 |
| 7 | BingX |
AVAX/USDT | $9.20 | $62,416,326 | 08:57:17 26/05/2026 |
| 8 |  Ulink |
AVAX/USDT | $9.20 | $61,531,575 | 09:00:12 26/05/2026 |
| 9 |  SunX |
AVAX/USDT | $9.19 | $60,655,390 | 09:01:09 26/05/2026 |
| 10 |  WEEX |
AVAX/USDT | $9.20 | $60,328,989 | 08:57:17 26/05/2026 |
| 11 |  Ju.com |
AVAX/USDT | $9.20 | $56,251,435 | 08:57:15 26/05/2026 |
| 12 |  MEXC |
AVAX/USDT | $9.20 | $54,550,605 | 08:57:16 26/05/2026 |
| 13 |  Ekbit |
AVAX/USDT | $9.19 | $49,288,329 | 09:00:27 26/05/2026 |
| 14 |  KTX |
AVAX/USDT | $9.19 | $48,546,470 | 09:00:15 26/05/2026 |
| 15 |  BVOX |
AVAX/USDT | $9.20 | $39,553,172 | 08:57:15 26/05/2026 |
| 16 |  CoinW |
AVAX/USDT | $9.20 | $36,345,136 | 08:57:17 26/05/2026 |
| 17 |  FameEX |
AVAX/USDT | $9.20 | $35,872,701 | 08:57:18 26/05/2026 |
| 18 |  BTCC |
AVAX/USDT | $9.20 | $31,320,426 | 08:57:16 26/05/2026 |
| 19 |  TruBit Pro Exchange |
AVAX/USDT | $9.19 | $30,417,773 | 09:00:15 26/05/2026 |
| 20 |  Batonex |
AVAX/USDT | $9.19 | $27,962,386 | 09:00:16 26/05/2026 |
| 21 |  BiKing |
AVAX/USDT | $9.19 | $27,732,895 | 09:00:16 26/05/2026 |
| 22 |  Tapbit |
AVAX/USDT | $9.20 | $26,405,644 | 08:57:15 26/05/2026 |
| 23 |  Ourbit |
AVAX/USDT | $9.20 | $25,705,726 | 08:57:17 26/05/2026 |
| 24 |  LBank |
AVAX/USDT | $9.20 | $25,085,532 | 08:57:16 26/05/2026 |
| 25 |  IBIT Global |
AVAX/USDT | $9.19 | $23,403,851 | 09:00:17 26/05/2026 |
| 26 |  Aivora Exchange |
AVAX/USDT | $9.19 | $21,090,889 | 09:00:15 26/05/2026 |
| 27 |  CoinP |
AVAX/USDT | $9.20 | $21,062,426 | 08:57:10 26/05/2026 |
| 28 |  Bybit |
AVAX/USDT | $9.20 | $20,862,684 | 08:54:16 26/05/2026 |
| 29 |  Biconomy.com |
AVAX/USDT | $9.20 | $20,333,889 | 08:57:15 26/05/2026 |
| 30 |  CoinMy |
AVAX/USDT | $9.19 | $18,496,875 | 09:00:16 26/05/2026 |
| 31 |  BTSE |
AVAX/USDT | $9.20 | $18,303,818 | 08:57:15 26/05/2026 |
| 32 |  B2Z Exchange |
AVAX/USD | $9.20 | $17,697,594 | 09:00:15 26/05/2026 |
| 33 |  BITmarkets |
AVAX/USDT | $9.19 | $17,684,786 | 09:00:15 26/05/2026 |
| 34 |  Toobit |
AVAX/USDT | $9.20 | $15,982,261 | 08:57:17 26/05/2026 |
| 35 |  BlockFin |
AVAX/USDT | $9.20 | $14,710,419 | 09:00:15 26/05/2026 |
| 36 |  Bitbase |
AVAX/USDT | $9.19 | $14,661,377 | 08:51:17 26/05/2026 |
| 37 |  Websea |
AVAX/USDT | $9.20 | $14,244,150 | 08:57:17 26/05/2026 |
| 38 |  CrypFine |
AVAX/USDT | $9.20 | $13,720,312 | 08:54:17 26/05/2026 |
| 39 | Binance |
AVAX/USDT | $9.20 | $13,254,092 | 08:56:42 26/05/2026 |
| 40 |  AlphaX |
AVAX/USDT | $9.20 | $11,587,610 | 09:00:15 26/05/2026 |
| 41 | Batonex |
AVAX/USDT | $9.21 | $10,697,947 | 09:00:07 26/05/2026 |
| 42 |  Millionero |
AVAX/USDT | $9.19 | $10,171,965 | 09:00:15 26/05/2026 |
| 43 |  CoinUp.io |
AVAX/USDT | $9.20 | $9,863,908 | 08:57:10 26/05/2026 |
| 44 |  AscendEX |
AVAX/USDT | $9.20 | $8,837,798 | 08:57:15 26/05/2026 |
| 45 |  Hotcoin |
AVAX/USDT | $9.20 | $7,968,233 | 08:57:18 26/05/2026 |
| 46 |  ApeX Omni |
AVAX/USDT | $9.18 | $7,785,811 | 09:03:16 26/05/2026 |
| 47 |  Bitunix |
AVAX/USDT | $9.18 | $7,578,476 | 08:48:18 26/05/2026 |
| 48 | Bitbase |
AVAX/USDT | $9.18 | $7,076,369 | 08:51:07 26/05/2026 |
| 49 |  VOOX Exchange |
AVAX/USDT | $9.20 | $6,998,130 | 08:57:17 26/05/2026 |
| 50 |  OneBullEx |
AVAX/USDT | $9.19 | $6,944,485 | 09:00:32 26/05/2026 |
| 51 | BTCC |
AVAX/USDT | $9.20 | $6,627,094 | 08:57:11 26/05/2026 |
| 52 |  4E |
AVAX/USDT | $9.20 | $6,561,326 | 08:57:21 26/05/2026 |
| 53 |  GroveX |
AVAX/USDT | $9.20 | $6,510,226 | 09:00:12 26/05/2026 |
| 54 |  Gate |
AVAX/USDT | $9.20 | $6,461,827 | 08:54:19 26/05/2026 |
| 55 |  Echobit |
AVAX/USDT | $9.20 | $6,358,373 | 08:57:16 26/05/2026 |
| 56 |  Zoomex |
AVAX/USDT | $9.20 | $6,259,204 | 08:57:15 26/05/2026 |
| 57 | CoinP |
AVAX/USDT | $9.20 | $6,215,531 | 15:00:15 20/05/2026 |
| 58 | Binance |
AVAX/USDC | $9.20 | $6,124,896 | 08:54:16 26/05/2026 |
| 59 |  XT.COM |
AVAX/USDT | $9.21 | $5,919,810 | 08:57:09 26/05/2026 |
| 60 |  Bitget |
AVAX/USDT | $9.19 | $5,909,569 | 08:54:16 26/05/2026 |
| 61 |  Cofinex |
AVAX/USDT | $9.20 | $5,900,880 | 09:00:15 26/05/2026 |
| 62 | OrangeX |
AVAX/USDT | $9.17 | $5,777,448 | 08:51:07 26/05/2026 |
| 63 |  UZX |
AVAX/USDT | $9.18 | $5,729,830 | 08:48:15 26/05/2026 |
| 64 | YUBIT |
AVAX/USDT | $9.20 | $5,724,280 | 08:57:15 26/05/2026 |
| 65 | EagleX |
AVAX/USDT | $9.19 | $5,525,523 | 09:00:15 26/05/2026 |
| 66 | Millionero |
AVAX/USDT | $9.20 | $5,478,356 | 09:00:08 26/05/2026 |
| 67 |  EasiCoin |
AVAX/USDT | $9.19 | $5,245,025 | 09:00:16 26/05/2026 |
| 68 | AlphaX |
AVAX/USDT | $9.17 | $5,203,394 | 09:00:09 26/05/2026 |
| 69 |  Bitbaby |
AVAX/USDT | $9.19 | $4,937,650 | 09:00:16 26/05/2026 |
| 70 |  BitMart |
AVAX/USDT | $9.20 | $4,902,899 | 08:57:11 26/05/2026 |
| 71 |  KuCoin |
AVAX/USDT | $9.20 | $4,816,150 | 08:56:23 26/05/2026 |
| 72 |  Phemex |
AVAX/USDT | $9.19 | $4,786,589 | 08:57:16 26/05/2026 |
| 73 |  CEEX exchange |
AVAX/USDT | $9.20 | $4,566,394 | 09:00:08 26/05/2026 |
| 74 |  Azbit |
AVAX/USDT | $9.18 | $4,550,474 | 08:51:07 26/05/2026 |
| 75 | Biconomy.com |
AVAX/USDT | $9.20 | $4,523,911 | 08:57:10 26/05/2026 |
| 76 |  WOO X Pro |
AVAX/USDT | $9.20 | $4,467,948 | 09:00:09 26/05/2026 |
| 77 | BVOX |
AVAX/USDT | $9.20 | $4,421,936 | 08:57:10 26/05/2026 |
| 78 | WOO X Pro |
AVAX/USDT | $9.19 | $4,373,941 | 09:00:16 26/05/2026 |
| 79 | Toobit |
AVAX/USDT | $9.21 | $4,095,963 | 08:57:08 26/05/2026 |
| 80 |  ASTX |
AVAX/USDT | $9.19 | $3,787,694 | 09:00:08 26/05/2026 |
| 81 |  YEX |
AVAX/USDT | $9.19 | $3,772,265 | 09:00:16 26/05/2026 |
| 82 |  Coinlocally |
AVAX/USDT | $9.19 | $3,738,662 | 09:00:16 26/05/2026 |
| 83 |  BitradeX |
AVAX/USDT | $9.19 | $3,607,598 | 08:57:15 26/05/2026 |
| 84 |  SuperEx |
AVAX/USDT | $9.22 | $3,595,479 | 09:00:09 26/05/2026 |
| 85 |  Poloniex |
AVAX/USDT | $9.23 | $3,584,068 | 08:59:53 26/05/2026 |
| 86 | LBank |
AVAX/USDT | $9.20 | $3,483,356 | 08:57:08 26/05/2026 |
| 87 |  CZR Exchange |
AVAX/USDT | $9.19 | $3,349,487 | 09:00:17 26/05/2026 |
| 88 |  WhiteBIT |
AVAX/USDT | $9.20 | $3,247,255 | 08:57:09 26/05/2026 |
| 89 | Coinlocally |
AVAX/USDT | $9.20 | $3,243,274 | 09:00:09 26/05/2026 |
| 90 | Ourbit |
AVAX/USDT | $9.21 | $3,219,437 | 08:57:10 26/05/2026 |
| 91 |  Dmex |
AVAX/USD | $9.19 | $3,116,592 | 09:03:16 26/05/2026 |
| 92 |  KCEX |
AVAX/USDT | $9.20 | $3,102,545 | 08:57:15 26/05/2026 |
| 93 | UZX |
AVAX/USDT | $9.19 | $3,082,893 | 08:48:07 26/05/2026 |
| 94 | KuCoin |
AVAX/USDT | $9.20 | $3,072,130 | 08:57:19 26/05/2026 |
| 95 |  EVEDEX |
AVAX/USD | $9.19 | $3,001,225 | 09:03:15 26/05/2026 |
| 96 |  OneEx |
AVAX/USDT | $9.20 | $2,912,052 | 09:00:08 26/05/2026 |
| 97 |  Coinbase Exchange |
AVAX/USD | $9.21 | $2,894,256 | 08:56:59 26/05/2026 |
| 98 |  BloFin |
AVAX/USDT | $9.18 | $2,641,645 | 08:51:16 26/05/2026 |
| 99 | FameEX |
AVAX/USDT | $9.21 | $2,526,732 | 08:57:12 26/05/2026 |
| 100 | IBIT Global |
AVAX/USDT | $9.20 | $2,465,097 | 09:00:07 26/05/2026 |
| 101 | CoinUp.io |
AVAX/USDT | $9.20 | $2,440,090 | 08:57:17 26/05/2026 |
| 102 | Bybit |
AVAX/USDT | $9.20 | $2,382,506 | 08:54:12 26/05/2026 |
| 103 |  HTX |
AVAX/USDT | $9.19 | $2,355,381 | 08:57:17 26/05/2026 |
| 104 |  MGBX |
AVAX/USDT | $9.20 | $2,321,159 | 08:57:17 26/05/2026 |
| 105 | CoinMy |
AVAX/USDT | $9.20 | $2,286,015 | 09:00:10 26/05/2026 |
| 106 | Aivora Exchange |
AVAX/USDT | $9.20 | $2,273,734 | 09:00:11 26/05/2026 |
| 107 | BTSE |
AVAX/USDT | $9.21 | $2,233,551 | 08:57:11 26/05/2026 |
| 108 | B2Z Exchange |
AVAX/USDT | $9.20 | $2,182,793 | 09:00:08 26/05/2026 |
| 109 | BITmarkets |
AVAX/USDT | $9.20 | $2,181,949 | 09:00:12 26/05/2026 |
| 110 | BlockFin |
AVAX/USDT | $9.20 | $2,176,059 | 09:00:08 26/05/2026 |
| 111 | AscendEX |
AVAX/USDT | $9.23 | $2,158,462 | 08:57:08 26/05/2026 |
| 112 | BITmarkets |
AVAX/USD | $9.20 | $2,149,584 | 09:00:12 26/05/2026 |
| 113 | B2Z Exchange |
AVAX/USD | $9.20 | $2,149,380 | 09:00:08 26/05/2026 |
| 114 | HTX |
AVAX/USDT | $9.20 | $2,136,425 | 08:59:54 26/05/2026 |
| 115 | CoinW |
AVAX/USDT | $9.20 | $2,077,286 | 08:57:09 26/05/2026 |
| 116 | YEX |
AVAXC/USDT | $9.20 | $2,066,089 | 09:00:09 26/05/2026 |
| 117 |  AIA Exchange |
AVAX/USDT | $9.20 | $2,028,088 | 09:00:12 26/05/2026 |
| 118 |  BitTap |
AVAX/USDT | $9.19 | $2,021,452 | 09:00:16 26/05/2026 |
| 119 |  Dexalot |
AVAX/USDC | $9.21 | $1,965,016 | 08:57:12 26/05/2026 |
| 120 |  PrimeXBT |
AVAX/USDT | $9.19 | $1,884,963 | 09:00:16 26/05/2026 |
| 121 | CrypFine |
AVAX/USDT | $9.20 | $1,871,246 | 08:57:07 26/05/2026 |
| 122 | Bitget |
AVAX/USDT | $9.20 | $1,857,065 | 08:54:10 26/05/2026 |
| 123 |  Grvt |
AVAX/USDT | $9.29 | $1,819,003 | 06:51:17 26/05/2026 |
| 124 | Dexalot |
AVAX/USDT | $9.20 | $1,816,890 | 08:57:12 26/05/2026 |
| 125 |  Hyperliquid |
AVAX/USD | $9.20 | $1,816,866 | 08:57:26 26/05/2026 |
| 126 |  Tebbit |
AVAX/USDT | $9.15 | $1,660,031 | 00:00:10 24/05/2026 |
| 127 | Ju.com |
AVAX/USDT | $9.20 | $1,635,856 | 08:57:11 26/05/2026 |
| 128 | Binance |
AVAX/USD | $9.20 | $1,609,140 | 08:54:50 26/05/2026 |
| 129 |  Bitcastle |
AVAX/USDT | $9.19 | $1,582,051 | 09:00:18 26/05/2026 |
| 130 |  DigiFinex |
AVAX/USDT | $9.20 | $1,571,448 | 08:54:09 26/05/2026 |
| 131 |  Bibox |
AVAX/USDT | $18.12 | $1,553,431 | 15:36:13 21/05/2026 |
| 132 |  Cryptomus |
AVAX/USDT | $9.20 | $1,495,023 | 09:00:13 26/05/2026 |
| 133 |  BiFinance |
AVAX/USDT | $9.20 | $1,493,162 | 08:57:13 26/05/2026 |
| 134 | WhiteBIT |
AVAX/WBT | $9.20 | $1,461,477 | 08:57:09 26/05/2026 |
| 135 |  BitGW Exchange |
AVAX/USDT | $9.20 | $1,403,294 | 09:00:11 26/05/2026 |
| 136 | Bitbase |
AVAX/USDC | $9.18 | $1,393,627 | 08:51:07 26/05/2026 |
| 137 |  OKX |
AVAX/USDT | $9.20 | $1,388,047 | 08:56:23 26/05/2026 |
| 138 |  Pionex |
AVAX/USDT | $9.20 | $1,381,231 | 08:57:15 26/05/2026 |
| 139 |  Gems Trade |
AVAX/USDT | $9.33 | $1,363,417 | 05:15:16 26/05/2026 |
| 140 | Binance |
AVAX/TRY | $9.20 | $1,355,624 | 08:56:42 26/05/2026 |
| 141 | Phemex |
AVAX/USDT | $9.20 | $1,348,502 | 08:57:10 26/05/2026 |
| 142 |  Hibt |
AVAX/USDT | $9.20 | $1,304,523 | 08:54:08 26/05/2026 |
| 143 | BloFin |
AVAX/USDT | $9.19 | $1,299,855 | 08:51:12 26/05/2026 |
| 144 | Binance |
AVAX/USDC | $9.20 | $1,238,050 | 08:56:42 26/05/2026 |
| 145 | Tapbit |
AVAX/USDT | $9.20 | $1,193,979 | 08:57:10 26/05/2026 |
| 146 | BitradeX |
AVAX/USDT | $9.17 | $1,114,581 | 08:45:15 26/05/2026 |
| 147 |  Binance TR |
AVAX/TRY | $9.20 | $1,107,952 | 08:57:10 26/05/2026 |
| 148 |  Upbit |
AVAX/KRW | $9.06 | $1,079,732 | 08:56:54 26/05/2026 |
| 149 |  Paribu |
AVAX/TRY | $9.20 | $1,031,018 | 08:59:53 26/05/2026 |
| 150 |  Coinstore |
AVAX/USDT | $9.20 | $953,499 | 08:54:11 26/05/2026 |
| 151 | Echobit |
AVAX/USDT | $9.20 | $935,243 | 08:57:10 26/05/2026 |
| 152 | SunX |
AVAX/USDT | $9.18 | $921,007 | 09:01:18 26/05/2026 |
| 153 | Biconomy.com |
AVAX/USDC | $9.20 | $872,903 | 08:57:10 26/05/2026 |
| 154 | TruBit Pro Exchange |
AVAX/USDT | $9.20 | $870,415 | 09:00:11 26/05/2026 |
| 155 | Millionero |
AVAX/USDC | $9.20 | $857,705 | 09:00:08 26/05/2026 |
| 156 | YEX |
AVAX/USD | $9.19 | $857,636 | 09:00:16 26/05/2026 |
| 157 | KCEX |
AVAX/USDC | $9.20 | $809,725 | 08:57:15 26/05/2026 |
| 158 | BingX |
AVAX/USDT | $9.18 | $791,004 | 08:51:12 26/05/2026 |
| 159 | Bitcastle |
AVAX/USDT | $9.20 | $775,897 | 09:00:11 26/05/2026 |
| 160 |  Lighter |
AVAX/USDC | $9.20 | $775,594 | 08:57:15 26/05/2026 |
| 161 | Hotcoin |
AVAX/USD | $9.20 | $764,053 | 08:57:18 26/05/2026 |
| 162 |  BitKan |
AVAX/USDT | $9.21 | $762,982 | 09:00:12 26/05/2026 |
| 163 | Hotcoin |
AVAX/USDT | $9.20 | $751,025 | 08:57:09 26/05/2026 |
| 164 |  BYDFi |
AVAX/USDT | $9.18 | $742,837 | 09:00:16 26/05/2026 |
| 165 |  Kraken |
AVAX/USD | $9.20 | $740,944 | 08:59:24 26/05/2026 |
| 166 |  Bitfinex |
AVAX/USDT | $9.20 | $738,429 | 08:57:15 26/05/2026 |
| 167 | Pionex |
AVAX/USDT | $9.20 | $736,482 | 08:57:11 26/05/2026 |
| 168 | Zoomex |
AVAX/USDT | $9.20 | $714,823 | 08:54:11 26/05/2026 |
| 169 | KTX |
AVAX/USDT | $9.20 | $677,900 | 09:00:12 26/05/2026 |
| 170 | Bitbaby |
AVAX/USDT | $9.21 | $651,156 | 09:00:12 26/05/2026 |
| 171 | MEXC |
AVAX/USDT | $9.19 | $648,010 | 08:48:11 26/05/2026 |
| 172 |  Picol |
AVAX/USDT | $9.19 | $646,322 | 09:00:12 26/05/2026 |
| 173 |  CoinTR |
AVAX/USDT | $9.20 | $643,762 | 09:00:08 26/05/2026 |
| 174 |  XXKK |
AVAX/USDT | $9.20 | $631,245 | 08:54:10 26/05/2026 |
| 175 |  BigONE |
AVAX/USDT | $9.20 | $629,066 | 08:57:08 26/05/2026 |
| 176 | WhiteBIT |
AVAX/TRY | $9.21 | $618,322 | 08:57:09 26/05/2026 |
| 177 |  SunX |
AVAX/USDT | $9.21 | $607,313 | 09:03:16 26/05/2026 |
| 178 | Ulink |
AVAX/USDT | $26.62 | $582,757 | 09:00:18 26/05/2026 |
| 179 |  Coinbase International Exchange |
AVAX/USDC | $9.20 | $580,623 | 09:00:16 26/05/2026 |
| 180 | ASTX |
AVAX/USDT | $9.19 | $544,994 | 09:00:15 26/05/2026 |
| 181 |  WHXEX |
AVAX/USDT | $9.19 | $537,997 | 09:00:12 26/05/2026 |
| 182 |  idax exchange |
AVAX/USDT | $9.19 | $536,900 | 09:00:09 26/05/2026 |
| 183 | Koinbay |
AVAX/USDT | $9.18 | $526,683 | 08:51:08 26/05/2026 |
| 184 |  Bitstamp by Robinhood |
AVAX/USD | $9.21 | $524,849 | 08:59:53 26/05/2026 |
| 185 |  LeveX |
AVAX/USDT | $9.19 | $516,202 | 09:00:15 26/05/2026 |
| 186 | WhiteBIT |
AVAX/USDC | $9.20 | $503,773 | 08:57:09 26/05/2026 |
| 187 | 4E |
AVAX/USDT | $9.19 | $502,205 | 09:00:15 26/05/2026 |
| 188 |  HyperPay Futures |
AVAX/USDT | $9.19 | $483,913 | 09:03:16 26/05/2026 |
| 189 | WhiteBIT |
AVAX/EUR | $9.21 | $481,414 | 08:57:09 26/05/2026 |
| 190 |  AstralX |
AVAX/USDT | $9.19 | $462,175 | 09:00:28 26/05/2026 |
| 191 | BitTap |
AVAX/USDT | $9.19 | $453,924 | 09:00:07 26/05/2026 |
| 192 |  Bitrue |
AVAX/USDT | $9.19 | $437,747 | 08:57:16 26/05/2026 |
| 193 | Bitbaby |
AVAX/USDC | $9.19 | $423,181 | 09:00:16 26/05/2026 |
| 194 | Phemex |
AVAX/USDC | $9.20 | $421,764 | 08:57:16 26/05/2026 |
| 195 | Bitrue |
AVAX/USDT | $9.20 | $399,814 | 08:57:08 26/05/2026 |
| 196 | Tebbit |
AVAX/USDT | $9.14 | $398,608 | 00:00:15 24/05/2026 |
| 197 | BYDFi |
AVAX/USDT | $9.20 | $390,862 | 09:00:07 26/05/2026 |
| 198 |  Blynex |
AVAX/USDT | $9.21 | $387,968 | 09:00:12 26/05/2026 |
| 199 | Bitrue |
AVAX/USD1 | $9.20 | $382,164 | 08:57:08 26/05/2026 |
| 200 | Bitrue |
AVAX/XRP | $9.23 | $381,157 | 08:57:08 26/05/2026 |
| 201 | EasiCoin |
AVAX/USDT | $9.18 | $371,387 | 09:00:12 26/05/2026 |
| 202 |  Dex-Trade |
AVAX/USDT | $9.21 | $358,448 | 08:57:08 26/05/2026 |
| 203 |  BtcTurk | Kripto |
AVAX/TRY | $9.18 | $351,503 | 08:59:53 26/05/2026 |
| 204 | idax exchange |
AVAX/USDT | $9.19 | $343,163 | 09:00:17 26/05/2026 |
| 205 | WHXEX |
AVAX/USDT | $9.19 | $343,157 | 09:00:16 26/05/2026 |
| 206 |  ICRYPEX |
AVAX/USDT | $9.23 | $342,764 | 09:00:09 26/05/2026 |
| 207 | WHXEX |
AVAX/USDC | $9.20 | $333,654 | 09:00:12 26/05/2026 |
| 208 | idax exchange |
AVAX/USDC | $9.20 | $333,553 | 09:00:09 26/05/2026 |
| 209 | WEEX |
AVAX/USDT | $9.20 | $332,973 | 08:57:09 26/05/2026 |
| 210 |  KoinBX |
AVAX/INR | $9.67 | $332,899 | 09:00:09 26/05/2026 |
| 211 | Bitrue |
AVAX/SOL | $9.20 | $330,457 | 08:57:08 26/05/2026 |
| 212 | MEXC |
AVAX/USD1 | $9.20 | $325,604 | 08:57:16 26/05/2026 |
| 213 | Phemex |
AVAX/USDC | $9.20 | $324,863 | 08:57:10 26/05/2026 |
| 214 | Koinbay |
AVAX/USDC | $9.19 | $324,016 | 08:51:08 26/05/2026 |
| 215 |  ZKE |
AVAX/USDT | $9.19 | $322,608 | 09:00:13 26/05/2026 |
| 216 |  Antarctic |
AVAX/USDT | $9.18 | $318,464 | 09:03:17 26/05/2026 |
| 217 |  Deribit |
AVAX/USDC | $9.20 | $316,484 | 09:00:50 26/05/2026 |
| 218 | KoinBX |
AVAX/USDT | $9.21 | $309,700 | 09:00:09 26/05/2026 |
| 219 | Bitunix |
AVAX/USDT | $9.18 | $309,243 | 08:48:11 26/05/2026 |
| 220 | Cofinex |
AVAX/USD | $9.19 | $304,055 | 09:00:15 26/05/2026 |
| 221 | Bitunix |
AVAX/USD | $9.18 | $301,410 | 08:48:18 26/05/2026 |
| 222 | Bitunix |
AVAX/USDC | $9.18 | $295,870 | 08:48:18 26/05/2026 |
| 223 |  Bithumb |
AVAX/KRW | $9.07 | $291,324 | 08:59:53 26/05/2026 |
| 224 | KCEX |
AVAX/USDT | $9.20 | $287,170 | 08:57:10 26/05/2026 |
| 225 | B2Z Exchange |
AVAX/USDC | $9.20 | $268,398 | 09:00:08 26/05/2026 |
| 226 | MGBX |
AVAX/USDT | $9.21 | $268,331 | 08:57:11 26/05/2026 |
| 227 | BITmarkets |
AVAX/USDC | $9.20 | $268,272 | 09:00:12 26/05/2026 |
| 228 | Gate |
AVAX/USDT | $9.20 | $268,269 | 08:56:54 26/05/2026 |
| 229 | BtcTurk | Kripto |
AVAX/USDT | $9.19 | $249,612 | 08:59:53 26/05/2026 |
| 230 | WOO X Pro |
AVAX/USD | $9.18 | $245,477 | 09:00:16 26/05/2026 |
| 231 |  Bitazza |
AVAX/USDT | $9.17 | $226,959 | 09:00:09 26/05/2026 |
| 232 | CoinTR |
AVAX/TRY | $9.21 | $217,210 | 09:00:08 26/05/2026 |
| 233 |  HitBTC |
AVAX/USDT | $9.20 | $202,903 | 08:57:09 26/05/2026 |
| 234 |  Mandala Exchange |
AVAX/USDT | $9.20 | $201,840 | 09:00:07 26/05/2026 |
| 235 |  FMFW.io |
AVAX/USDT | $9.20 | $201,840 | 09:00:07 26/05/2026 |
| 236 |  Gleec BTC |
AVAX/USDT | $9.20 | $201,834 | 09:00:07 26/05/2026 |
| 237 |  Coincall |
AVAX/USD | $9.19 | $196,754 | 09:00:16 26/05/2026 |
| 238 |  Bitvavo |
AVAX/EUR | $9.20 | $192,055 | 08:57:08 26/05/2026 |
| 239 |  PointPay |
AVAX/USDT | $9.20 | $188,808 | 08:57:07 26/05/2026 |
| 240 |  Niza.io |
AVAX/USD | $9.20 | $188,711 | 09:00:07 26/05/2026 |
| 241 | WHXEX |
AVAX/BTC | $9.20 | $181,131 | 09:00:12 26/05/2026 |
| 242 |  Backpack Exchange |
AVAX/USDC | $9.20 | $177,444 | 08:57:15 26/05/2026 |
| 243 | MEXC |
AVAX/USD | $9.20 | $176,185 | 08:57:16 26/05/2026 |
| 244 |  SecondBTC |
AVAX/USDT | $9.48 | $167,190 | 15:27:07 21/05/2026 |
| 245 |  Extended |
AVAX/USD | $9.19 | $165,501 | 09:03:16 26/05/2026 |
| 246 | Binance |
AVAX/BTC | $9.20 | $163,462 | 08:57:02 26/05/2026 |
| 247 | Gate |
AVAX/USDT | $9.20 | $158,803 | 08:54:50 26/05/2026 |
| 248 | Binance |
AVAX/FDUSD | $9.20 | $158,401 | 08:57:02 26/05/2026 |
| 249 |  Nivex |
AVAX/USDT | $9.20 | $157,864 | 09:00:12 26/05/2026 |
| 250 |  CoinEx |
AVAX/USDT | $9.20 | $145,318 | 08:59:53 26/05/2026 |
| 251 | MEXC |
AVAX/USDC | $9.20 | $137,502 | 08:57:16 26/05/2026 |
| 252 |  Bit2Me |
AVAX/USDC | $9.21 | $136,244 | 08:57:09 26/05/2026 |
| 253 | WHXEX |
AVAX/ETH | $9.46 | $125,495 | 10:00:10 22/05/2026 |
| 254 | XT.COM |
AVAX/USDC | $9.21 | $123,855 | 08:57:09 26/05/2026 |
| 255 | Gleec BTC |
AVAX/USDT | $9.20 | $120,065 | 09:00:15 26/05/2026 |
| 256 | Mandala Exchange |
AVAX/USDT | $9.19 | $120,054 | 09:00:15 26/05/2026 |
| 257 | HitBTC |
AVAX/USDT | $9.19 | $120,040 | 09:00:23 26/05/2026 |
| 258 |  OpenOcean |
AVAX/USDC.e | $9.40 | $117,293 | 08:57:09 26/05/2026 |
| 259 | WEEX |
AVAX/USDC | $9.21 | $111,367 | 08:57:09 26/05/2026 |
| 260 |  Koinpark |
AVAX/USDT | $9.20 | $105,087 | 08:57:10 26/05/2026 |
| 261 | Bybit |
AVAX/USDC | $9.19 | $98,924.27 | 08:54:12 26/05/2026 |
| 262 |  AEGET |
AVAX/USDT | $9.19 | $93,305.88 | 09:00:17 26/05/2026 |
| 263 | Kraken |
AVAX/EUR | $9.21 | $90,442.49 | 08:59:54 26/05/2026 |
| 264 | Bit2Me |
AVAX/EUR | $9.21 | $90,089.65 | 08:57:09 26/05/2026 |
| 265 |  Crypto.com Exchange |
AVAX/USDT | $9.20 | $89,495.26 | 08:54:08 26/05/2026 |
| 266 |  LATOKEN |
AVAX/USDT | $9.34 | $82,783.79 | 08:48:07 26/05/2026 |
| 267 | Kraken |
AVAX/USDC | $9.17 | $82,597.11 | 08:59:54 26/05/2026 |
| 268 | Kraken |
AVAX/USDT | $9.19 | $82,210.93 | 08:59:54 26/05/2026 |
| 269 | EasiCoin |
AVAX/USDC | $9.21 | $80,219.56 | 09:00:12 26/05/2026 |
| 270 |  Bitbank |
AVAX/JPY | $9.21 | $74,979.04 | 08:57:09 26/05/2026 |
| 271 | Bitfinex |
AVAX/USD | $9.21 | $74,123.83 | 08:59:53 26/05/2026 |
| 272 | Azbit |
AVAX/USDC | $9.19 | $74,051.88 | 08:51:07 26/05/2026 |
| 273 | Binance |
AVAX/EUR | $9.20 | $72,319.30 | 08:56:42 26/05/2026 |
| 274 | OpenOcean |
USDC.e/AVAX | $0.9997 | $69,630.04 | 08:57:09 26/05/2026 |
| 275 | LeveX |
AVAX/USDC | $9.19 | $66,790.73 | 09:00:15 26/05/2026 |
| 276 | Cofinex |
AVAX/USDT | $9.21 | $66,652.92 | 09:00:07 26/05/2026 |
| 277 | MEXC |
AVAX/EUR | $9.19 | $63,664.88 | 08:48:11 26/05/2026 |
| 278 |  C-Patex |
AVAX/USDT | $9.20 | $60,143.80 | 08:57:14 26/05/2026 |
| 279 | Bitbaby |
AVAX/USDC | $9.22 | $60,123.98 | 09:00:12 26/05/2026 |
| 280 | BYDFi |
AVAX/USDC | $9.18 | $59,186.24 | 09:00:16 26/05/2026 |
| 281 | Cofinex |
AVAX/EUR | $9.20 | $58,203.27 | 09:00:07 26/05/2026 |
| 282 |  Bitso |
AVAX/USD | $9.20 | $57,199.95 | 08:59:53 26/05/2026 |
| 283 | Paribu |
AVAX/USDT | $9.25 | $54,723.24 | 08:59:53 26/05/2026 |
| 284 | Bitrue |
AVAX/USDC | $9.20 | $53,855.21 | 08:57:08 26/05/2026 |
| 285 | MEXC |
AVAX/USD1 | $9.20 | $52,882.75 | 08:48:11 26/05/2026 |
| 286 | Cofinex |
AVAX/USDC | $9.17 | $50,405.65 | 09:00:07 26/05/2026 |
| 287 |  BitDelta |
AVAX/USDT | $9.20 | $47,932.83 | 09:00:07 26/05/2026 |
| 288 |  XBO.com |
AVAX/USD | $9.21 | $46,123.11 | 08:57:11 26/05/2026 |
| 289 | LeveX |
AVAX/USDT | $9.20 | $42,096.24 | 09:00:07 26/05/2026 |
| 290 |  Deepcoin |
AVAX/USDT | $9.20 | $40,262.33 | 08:57:08 26/05/2026 |
| 291 | Bitstamp by Robinhood |
AVAX/EUR | $9.19 | $40,017.63 | 08:59:53 26/05/2026 |
| 292 |  CoinLion |
AVAX/USD | $9.19 | $38,575.71 | 09:00:15 26/05/2026 |
| 293 | XBO.com |
AVAX/EUR | $9.20 | $37,770.66 | 08:57:11 26/05/2026 |
| 294 | Bybit |
AVAX/EUR | $9.23 | $37,522.37 | 08:54:12 26/05/2026 |
| 295 |  Nonkyc.io Exchange |
AVAX/USDT | $9.21 | $36,889.58 | 09:00:07 26/05/2026 |
| 296 |  Tothemoon |
AVAX/USD | $9.19 | $35,064.91 | 09:00:14 26/05/2026 |
| 297 | Coinbase Exchange |
AVAX/USDT | $9.20 | $33,495.14 | 08:56:59 26/05/2026 |
| 298 |  Bybit EU |
AVAX/EUR | $9.18 | $33,198.68 | 08:39:11 26/05/2026 |
| 299 | Coinbase Exchange |
AVAX/EUR | $9.21 | $32,777.38 | 08:56:59 26/05/2026 |
| 300 |  CriptoSwaps |
AVAX/USDT | $9.20 | $30,980.71 | 09:00:10 26/05/2026 |
Thông tin thị trường giao dịch Avalanche (AVAX)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch AVAX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 08:57:17 26/05/2026, cặp giao dịch AVAX/USD tại sàn BingX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $189,187,765 với tỷ giá $9.20.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AVAX.
Cặp: Tên cặp giao dịch AVAX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AVAX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.