Avalanche AVAX
Xếp hạng #24
06:08:00 27/02/2026
Giá Avalanche (AVAX)
$9.31 -3.02%
0.0001381 BTC
248,618 VND
Thấp: $9.11
Cao: $9.74
Thị trường Avalanche (AVAX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
AVAX/USDT | $9.32 | $197,416,503 | 05:54:16 27/02/2026 |
| 2 |  CEEX exchange |
AVAX/USDT | $9.31 | $184,122,502 | 06:00:07 27/02/2026 |
| 3 |  OrangeX |
AVAX/USDT | $9.31 | $147,522,212 | 05:57:22 27/02/2026 |
| 4 |  BingX |
AVAX/USD | $9.32 | $138,229,661 | 05:57:17 27/02/2026 |
| 5 |  Koinbay |
AVAX/USDT | $37.50 | $137,235,628 | 05:54:15 27/02/2026 |
| 6 |  WEEX |
AVAX/USDT | $9.32 | $129,970,988 | 05:57:17 27/02/2026 |
| 7 |  KTX |
AVAX/USDT | $9.32 | $124,315,065 | 06:00:16 27/02/2026 |
| 8 |  Batonex |
AVAX/USDT | $9.33 | $114,860,810 | 06:00:16 27/02/2026 |
| 9 |  BTCC |
AVAX/USDT | $9.33 | $106,829,307 | 05:57:16 27/02/2026 |
| 10 |  IBIT Global |
AVAX/USDT | $9.33 | $98,381,830 | 06:00:17 27/02/2026 |
| 11 |  Hibt |
AVAX/USDT | $9.32 | $92,082,314 | 05:54:23 27/02/2026 |
| 12 |  BVOX |
AVAX/USDT | $9.32 | $83,503,208 | 05:54:15 27/02/2026 |
| 13 |  FameEX |
AVAX/USDT | $9.32 | $75,097,424 | 05:57:17 27/02/2026 |
| 14 |  WHXEX |
AVAX/USDT | $9.32 | $63,114,101 | 06:00:16 27/02/2026 |
| 15 |  BiKing |
AVAX/USDT | $9.33 | $61,133,095 | 06:00:17 27/02/2026 |
| 16 |  BTSE |
AVAX/USDT | $9.31 | $57,459,723 | 05:54:15 27/02/2026 |
| 17 |  TruBit Pro Exchange |
AVAX/USDT | $9.32 | $56,026,990 | 06:00:15 27/02/2026 |
| 18 |  B2Z Exchange |
AVAX/USD | $9.32 | $55,785,484 | 06:00:16 27/02/2026 |
| 19 |  BITmarkets |
AVAX/USDT | $9.31 | $55,749,458 | 06:00:15 27/02/2026 |
| 20 |  Bybit |
AVAX/USDT | $9.32 | $54,296,686 | 05:54:16 27/02/2026 |
| 21 |  Tapbit |
AVAX/USDT | $9.32 | $53,414,245 | 05:57:15 27/02/2026 |
| 22 |  CoinW |
AVAX/USDT | $9.32 | $46,946,914 | 05:57:17 27/02/2026 |
| 23 |  BitMart |
AVAX/USDT | $9.32 | $45,626,315 | 05:57:16 27/02/2026 |
| 24 |  OKX |
AVAX/USDT | $9.32 | $45,479,687 | 05:56:09 27/02/2026 |
| 25 |  NovaEx |
AVAX/USDT | $9.33 | $43,890,507 | 06:00:16 27/02/2026 |
| 26 | Binance |
AVAX/USDT | $9.32 | $43,139,326 | 05:56:54 27/02/2026 |
| 27 |  LBank |
AVAX/USDT | $9.32 | $38,071,762 | 05:57:17 27/02/2026 |
| 28 | Batonex |
AVAX/USDT | $9.33 | $35,259,993 | 06:00:07 27/02/2026 |
| 29 |  BlockFin |
AVAX/USDT | $9.33 | $33,103,697 | 06:00:15 27/02/2026 |
| 30 |  WhiteBIT |
AVAX/USDT | $9.31 | $32,173,823 | 05:54:15 27/02/2026 |
| 31 | WhiteBIT |
AVAX/USDT | $9.32 | $32,141,371 | 05:54:11 27/02/2026 |
| 32 |  Gate |
AVAX/USDT | $9.31 | $29,650,802 | 05:54:19 27/02/2026 |
| 33 |  Websea |
AVAX/USDT | $9.31 | $28,277,112 | 06:00:15 27/02/2026 |
| 34 |  Toobit |
AVAX/USDT | $9.32 | $27,732,737 | 05:57:16 27/02/2026 |
| 35 |  Coinlocally |
AVAX/USDT | $9.33 | $27,032,467 | 06:00:17 27/02/2026 |
| 36 |  YEX |
AVAX/USDT | $9.32 | $26,602,492 | 05:57:16 27/02/2026 |
| 37 | BingX |
AVAX/USDT | $9.32 | $25,392,104 | 05:57:17 27/02/2026 |
| 38 |  Bitunix |
AVAX/USDT | $9.30 | $25,269,887 | 05:42:15 27/02/2026 |
| 39 |  EasiCoin |
AVAX/USDT | $9.32 | $24,714,743 | 06:00:16 27/02/2026 |
| 40 | BVOX |
AVAX/USDT | $9.32 | $24,366,223 | 05:54:07 27/02/2026 |
| 41 |  CZR Exchange |
AVAX/USDT | $9.32 | $24,232,649 | 06:00:15 27/02/2026 |
| 42 |  CoinP |
AVAX/USDT | $9.32 | $24,175,178 | 06:00:07 27/02/2026 |
| 43 |  MEXC |
AVAX/USDT | $9.32 | $22,170,446 | 05:45:11 27/02/2026 |
| 44 |  KuCoin |
AVAX/USDT | $9.33 | $22,093,521 | 05:56:53 27/02/2026 |
| 45 | BTCC |
AVAX/USDT | $9.32 | $21,667,220 | 05:57:09 27/02/2026 |
| 46 |  4E |
AVAX/USDT | $9.32 | $21,396,637 | 05:54:09 27/02/2026 |
| 47 |  COINSPACE |
AVAX/USDT | $9.31 | $21,056,443 | 06:00:07 27/02/2026 |
| 48 |  Biconomy.com |
AVAX/USDT | $9.32 | $19,789,087 | 05:57:15 27/02/2026 |
| 49 |  Hotcoin |
AVAX/USDT | $9.32 | $19,374,868 | 05:57:20 27/02/2026 |
| 50 |  BTDUex |
AVAX/USDT | $9.32 | $19,234,865 | 05:57:09 27/02/2026 |
| 51 |  Bitget |
AVAX/USDT | $9.32 | $16,654,734 | 05:54:15 27/02/2026 |
| 52 |  Cofinex |
AVAX/USDT | $9.32 | $16,576,089 | 06:00:15 27/02/2026 |
| 53 |  Ourbit |
AVAX/USDT | $9.32 | $16,352,831 | 05:57:15 27/02/2026 |
| 54 |  Zoomex |
AVAX/USDT | $9.32 | $16,274,599 | 05:57:16 27/02/2026 |
| 55 |  Bitop |
AVAX/USDT | $9.31 | $16,234,631 | 06:00:16 27/02/2026 |
| 56 |  Coinflare |
AVAX/USDT | $9.32 | $14,641,894 | 06:00:15 27/02/2026 |
| 57 |  OneBullEx |
AVAX/USDT | $9.31 | $14,609,275 | 06:03:22 27/02/2026 |
| 58 |  BitradeX |
AVAX/USDT | $9.32 | $14,076,536 | 05:54:15 27/02/2026 |
| 59 | Binance |
AVAX/USDC | $9.32 | $14,013,274 | 05:54:16 27/02/2026 |
| 60 |  Coinstore |
AVAX/USDT | $9.32 | $13,798,422 | 05:57:07 27/02/2026 |
| 61 | LBank |
AVAX/USDT | $9.32 | $12,958,788 | 05:57:10 27/02/2026 |
| 62 |  VOOX Exchange |
AVAX/USDT | $9.33 | $12,728,343 | 06:00:18 27/02/2026 |
| 63 | BlockFin |
AVAX/USDT | $9.31 | $12,484,651 | 06:00:07 27/02/2026 |
| 64 |  EagleX |
AVAX/USDT | $9.32 | $12,279,948 | 06:00:15 27/02/2026 |
| 65 |  OneEx |
AVAX/USDT | $9.32 | $12,218,389 | 06:00:13 27/02/2026 |
| 66 | Biconomy.com |
AVAX/USDT | $9.32 | $12,120,193 | 05:57:08 27/02/2026 |
| 67 |  UZX |
AVAX/USDT | $9.32 | $11,835,442 | 05:57:15 27/02/2026 |
| 68 |  SunX |
AVAX/USDT | $9.32 | $11,743,041 | 06:00:08 27/02/2026 |
| 69 |  GroveX |
AVAX/USDT | $9.33 | $11,540,293 | 06:00:08 27/02/2026 |
| 70 |  SuperEx |
AVAX/USDT | $9.30 | $11,315,068 | 05:57:13 27/02/2026 |
| 71 |  ApeX Omni |
AVAX/USDT | $9.31 | $11,199,889 | 06:03:16 27/02/2026 |
| 72 |  YUBIT |
AVAX/USDT | $9.32 | $11,088,900 | 05:57:15 27/02/2026 |
| 73 |  Millionero |
AVAX/USDT | $9.33 | $11,083,098 | 06:00:15 27/02/2026 |
| 74 |  Poloniex |
AVAX/USDT | $9.32 | $10,825,929 | 05:55:53 27/02/2026 |
| 75 | Coinlocally |
AVAX/USDT | $9.32 | $10,226,142 | 06:00:07 27/02/2026 |
| 76 |  Aivora Exchange |
AVAX/USDT | $9.32 | $10,129,677 | 06:00:17 27/02/2026 |
| 77 |  BitbabyExchange |
AVAX/USDT | $9.32 | $10,100,370 | 05:54:16 27/02/2026 |
| 78 | UZX |
AVAX/USDT | $9.32 | $10,001,251 | 05:57:11 27/02/2026 |
| 79 | YUBIT |
AVAX/USDT | $9.31 | $9,909,809 | 05:57:08 27/02/2026 |
| 80 | Ourbit |
AVAX/USDT | $9.33 | $9,905,742 | 05:54:07 27/02/2026 |
| 81 |  BitGW Exchange |
AVAX/USDT | $9.32 | $9,851,472 | 06:00:12 27/02/2026 |
| 82 | BitradeX |
AVAX/USDT | $9.32 | $9,651,608 | 05:54:12 27/02/2026 |
| 83 | OKX |
AVAX/USDT | $9.33 | $9,547,370 | 05:56:24 27/02/2026 |
| 84 | EagleX |
AVAX/USDT | $9.30 | $9,460,591 | 06:00:07 27/02/2026 |
| 85 | CoinW |
AVAX/USDT | $9.31 | $9,267,456 | 05:57:10 27/02/2026 |
| 86 |  AscendEX |
AVAX/USDT | $9.33 | $8,873,695 | 05:57:16 27/02/2026 |
| 87 |  CoinUp.io |
AVAX/USDT | $9.30 | $8,388,460 | 05:42:08 27/02/2026 |
| 88 |  Bitrue |
AVAX/USDT | $9.32 | $8,293,368 | 05:57:16 27/02/2026 |
| 89 |  Coinbase Exchange |
AVAX/USD | $9.32 | $8,131,673 | 05:56:59 27/02/2026 |
| 90 | OrangeX |
AVAX/USDT | $9.30 | $8,122,856 | 05:42:10 27/02/2026 |
| 91 |  BloFin |
AVAX/USDT | $9.31 | $7,486,457 | 05:57:09 27/02/2026 |
| 92 |  Paribu |
AVAX/TRY | $9.30 | $7,153,841 | 06:02:53 27/02/2026 |
| 93 | YEX |
AVAXC/USDT | $9.32 | $6,894,366 | 06:00:08 27/02/2026 |
| 94 |  Echobit |
AVAX/USDT | $9.32 | $6,809,361 | 05:57:17 27/02/2026 |
| 95 |  Cryptomus |
AVAX/USDT | $9.33 | $6,773,126 | 06:00:16 27/02/2026 |
| 96 |  KCEX |
AVAX/USDT | $9.32 | $6,608,661 | 05:57:15 27/02/2026 |
| 97 | Hibt |
AVAX/USDT | $9.32 | $6,498,807 | 05:54:07 27/02/2026 |
| 98 | CoinP |
AVAX/USDT | $9.32 | $6,440,406 | 06:00:15 27/02/2026 |
| 99 |  Ekbit |
AVAX/USDT | $9.32 | $6,388,679 | 06:00:13 27/02/2026 |
| 100 |  XT.COM |
AVAX/USDT | $9.32 | $6,378,316 | 05:57:13 27/02/2026 |
| 101 |  AstralX |
AVAX/USDT | $9.32 | $6,370,114 | 05:57:15 27/02/2026 |
| 102 |  Tebbit |
AVAX/USDT | $9.32 | $6,350,204 | 06:00:08 27/02/2026 |
| 103 |  ASTX |
AVAX/USDT | $9.32 | $6,340,522 | 06:00:08 27/02/2026 |
| 104 | FameEX |
AVAX/USDT | $9.32 | $6,318,200 | 05:57:09 27/02/2026 |
| 105 | IBIT Global |
AVAX/USDT | $9.32 | $6,295,082 | 06:00:07 27/02/2026 |
| 106 |  CrypFine |
AVAX/USDT | $9.32 | $5,907,362 | 06:00:07 27/02/2026 |
| 107 |  Dmex |
AVAX/USD | $9.32 | $5,857,199 | 06:03:15 27/02/2026 |
| 108 |  DigiFinex |
AVAX/USDT | $9.33 | $5,843,205 | 05:57:12 27/02/2026 |
| 109 | Bybit |
AVAX/USDT | $9.32 | $5,767,151 | 05:54:08 27/02/2026 |
| 110 |  EdgeX |
AVAX/USD | $9.32 | $5,599,615 | 06:03:15 27/02/2026 |
| 111 |  ICRYPEX |
AVAX/USDT | $9.31 | $5,482,879 | 06:00:09 27/02/2026 |
| 112 | Millionero |
AVAX/USDT | $9.32 | $5,482,713 | 06:00:11 27/02/2026 |
| 113 | BloFin |
AVAX/USDT | $9.32 | $5,387,941 | 05:57:16 27/02/2026 |
| 114 |  PrimeXBT |
AVAX/USDT | $9.31 | $5,295,137 | 06:03:15 27/02/2026 |
| 115 | BitMart |
AVAX/USDT | $9.33 | $5,155,876 | 05:57:11 27/02/2026 |
| 116 |  Phemex |
AVAX/USDT | $9.31 | $5,104,169 | 05:57:11 27/02/2026 |
| 117 |  Hyperliquid |
AVAX/USD | $9.32 | $4,973,976 | 05:57:26 27/02/2026 |
| 118 |  CRMClick |
AVAX/USDT | $9.31 | $4,666,458 | 06:00:15 27/02/2026 |
| 119 |  HTX |
AVAX/USDT | $9.31 | $4,665,445 | 05:57:19 27/02/2026 |
| 120 | HTX |
AVAX/USDT | $9.33 | $4,594,654 | 05:59:55 27/02/2026 |
| 121 | CRMClick |
AVAX/USDT | $9.33 | $4,590,808 | 06:00:07 27/02/2026 |
| 122 |  Bitstamp by Robinhood |
AVAX/USD | $9.32 | $4,587,579 | 05:59:53 27/02/2026 |
| 123 |  BitTap |
AVAX/USDT | $9.33 | $4,558,429 | 06:00:17 27/02/2026 |
| 124 | KuCoin |
AVAX/USDT | $9.33 | $4,550,243 | 05:54:18 27/02/2026 |
| 125 | B2Z Exchange |
AVAX/USDT | $9.33 | $4,389,545 | 06:00:08 27/02/2026 |
| 126 | BITmarkets |
AVAX/USDT | $9.33 | $4,388,713 | 06:00:12 27/02/2026 |
| 127 | BTSE |
AVAX/USDT | $9.32 | $4,381,684 | 05:54:07 27/02/2026 |
| 128 |  Backpack Exchange |
AVAX/USDC | $9.32 | $4,377,399 | 05:57:16 27/02/2026 |
| 129 | Phemex |
AVAX/USDT | $9.32 | $4,245,171 | 05:57:15 27/02/2026 |
| 130 | Hotcoin |
AVAX/USDT | $9.32 | $4,198,695 | 05:51:38 27/02/2026 |
| 131 |  Dexalot |
AVAX/USDT | $9.33 | $4,045,999 | 05:57:07 27/02/2026 |
| 132 | Toobit |
AVAX/USDT | $9.32 | $3,987,571 | 05:57:14 27/02/2026 |
| 133 |  MGBX |
AVAX/USDT | $9.33 | $3,844,620 | 06:00:16 27/02/2026 |
| 134 |  XXKK |
AVAX/USDT | $8.89 | $3,796,336 | 05:57:10 27/02/2026 |
| 135 | Tapbit |
AVAX/USDT | $9.32 | $3,753,199 | 05:57:10 27/02/2026 |
| 136 | Binance |
AVAX/USD | $9.31 | $3,697,915 | 05:54:51 27/02/2026 |
| 137 | Gate |
AVAX/USDT | $9.33 | $3,626,753 | 05:56:54 27/02/2026 |
| 138 | Dexalot |
AVAX/USDC | $9.30 | $3,467,589 | 05:57:07 27/02/2026 |
| 139 | Binance |
AVAX/TRY | $9.32 | $3,306,424 | 05:56:54 27/02/2026 |
| 140 | BingX |
AVAX/USDT | $9.31 | $3,034,257 | 05:57:10 27/02/2026 |
| 141 | Binance |
AVAX/USDC | $9.32 | $3,031,924 | 05:56:54 27/02/2026 |
| 142 |  Kraken |
AVAX/USD | $9.33 | $2,958,485 | 05:59:54 27/02/2026 |
| 143 | B2Z Exchange |
AVAX/USD | $9.33 | $2,934,254 | 06:00:08 27/02/2026 |
| 144 | BITmarkets |
AVAX/USD | $9.33 | $2,933,698 | 06:00:12 27/02/2026 |
| 145 |  BitKan |
AVAX/USDT | $9.33 | $2,744,018 | 06:00:12 27/02/2026 |
| 146 | MGBX |
AVAX/USDT | $9.32 | $2,642,743 | 06:00:13 27/02/2026 |
| 147 | Bitunix |
AVAX/USDT | $9.30 | $2,601,766 | 05:42:09 27/02/2026 |
| 148 | Echobit |
AVAX/USDT | $9.32 | $2,565,439 | 05:57:08 27/02/2026 |
| 149 |  Bitcastle |
AVAX/USDT | $9.32 | $2,434,762 | 06:00:15 27/02/2026 |
| 150 | Zoomex |
AVAX/USDT | $9.33 | $2,331,744 | 05:51:11 27/02/2026 |
| 151 |  Ju.com |
AVAX/USDT | $9.33 | $2,283,401 | 05:54:08 27/02/2026 |
| 152 | Paribu |
AVAX/USDT | $9.28 | $2,228,983 | 06:02:53 27/02/2026 |
| 153 | AscendEX |
AVAX/USDT | $9.36 | $2,224,888 | 05:57:10 27/02/2026 |
| 154 | MEXC |
AVAX/EUR | $9.33 | $2,191,384 | 05:45:11 27/02/2026 |
| 155 | CoinUp.io |
AVAX/USDT | $9.30 | $2,186,355 | 05:42:19 27/02/2026 |
| 156 |  Pionex |
AVAX/USDT | $9.33 | $2,182,003 | 05:57:11 27/02/2026 |
| 157 |  Bitvavo |
AVAX/EUR | $9.33 | $2,161,072 | 05:57:11 27/02/2026 |
| 158 | Biconomy.com |
AVAX/USDC | $9.32 | $2,156,093 | 05:57:08 27/02/2026 |
| 159 | Binance |
AVAX/BTC | $9.31 | $2,083,366 | 05:56:42 27/02/2026 |
| 160 |  AIA Exchange |
AVAX/USDT | $9.32 | $2,054,013 | 06:00:08 27/02/2026 |
| 161 | Bitcastle |
AVAX/USDT | $9.32 | $2,019,955 | 06:00:17 27/02/2026 |
| 162 | BitbabyExchange |
AVAX/USDT | $9.32 | $1,985,760 | 05:57:16 27/02/2026 |
| 163 | WhiteBIT |
AVAX/USDC | $9.25 | $1,976,390 | 05:54:11 27/02/2026 |
| 164 | Aivora Exchange |
AVAX/USDT | $9.33 | $1,973,937 | 06:00:09 27/02/2026 |
| 165 | WhiteBIT |
AVAX/TRY | $9.30 | $1,973,918 | 05:54:11 27/02/2026 |
| 166 |  Azbit |
AVAX/USDT | $9.33 | $1,952,973 | 05:57:11 27/02/2026 |
| 167 |  Picol |
AVAX/USDT | $9.32 | $1,922,615 | 06:00:10 27/02/2026 |
| 168 | KCEX |
AVAX/USDC | $9.31 | $1,906,366 | 05:57:15 27/02/2026 |
| 169 | Bitget |
AVAX/USDT | $9.32 | $1,854,641 | 05:54:10 27/02/2026 |
| 170 |  BigONE |
AVAX/USDT | $9.32 | $1,745,025 | 05:57:08 27/02/2026 |
| 171 |  Upbit |
AVAX/KRW | $9.43 | $1,724,239 | 05:56:54 27/02/2026 |
| 172 | WHXEX |
AVAX/USDT | $9.32 | $1,711,103 | 06:00:12 27/02/2026 |
| 173 | Koinbay |
AVAX/USDT | $9.32 | $1,710,510 | 05:54:08 27/02/2026 |
| 174 |  Binance TR |
AVAX/TRY | $9.31 | $1,696,468 | 05:57:10 27/02/2026 |
| 175 |  Grvt |
AVAX/USDT | $9.32 | $1,695,387 | 05:54:16 27/02/2026 |
| 176 |  Bitfinex |
AVAX/USDT | $9.32 | $1,643,306 | 05:57:16 27/02/2026 |
| 177 |  BYDFi |
AVAX/USDT | $9.32 | $1,626,617 | 06:00:15 27/02/2026 |
| 178 |  Bibox |
AVAX/USDT | $18.14 | $1,554,842 | 06:00:08 27/02/2026 |
| 179 | MEXC |
AVAX/USDC | $9.32 | $1,491,296 | 05:45:11 27/02/2026 |
| 180 |  Deribit |
AVAX/USDC | $9.32 | $1,463,048 | 06:03:50 27/02/2026 |
| 181 |  Crypto.com Exchange |
AVAX/USDT | $9.32 | $1,364,169 | 05:54:12 27/02/2026 |
| 182 | EasiCoin |
AVAX/USDT | $9.32 | $1,292,366 | 06:00:07 27/02/2026 |
| 183 | BYDFi |
AVAX/USDT | $9.32 | $1,267,059 | 05:54:11 27/02/2026 |
| 184 |  SunX |
AVAX/USDT | $9.32 | $1,235,244 | 06:03:17 27/02/2026 |
| 185 | Bitrue |
AVAX/USDT | $9.32 | $1,205,214 | 05:57:10 27/02/2026 |
| 186 | Bitrue |
AVAX/USD1 | $9.33 | $1,185,144 | 05:57:10 27/02/2026 |
| 187 | Bitrue |
AVAX/XRP | $9.32 | $1,179,857 | 05:57:10 27/02/2026 |
| 188 | Bitstamp by Robinhood |
AVAX/EUR | $9.33 | $1,111,037 | 05:59:53 27/02/2026 |
| 189 |  Dex-Trade |
AVAX/USDT | $9.33 | $1,085,322 | 05:54:07 27/02/2026 |
| 190 | KCEX |
AVAX/USDT | $9.33 | $1,066,928 | 05:57:13 27/02/2026 |
| 191 |  Coinbase International Exchange |
AVAX/USDC | $9.32 | $1,053,030 | 06:03:16 27/02/2026 |
| 192 | BitbabyExchange |
AVAX/USDC | $9.32 | $1,033,039 | 05:54:16 27/02/2026 |
| 193 | YEX |
AVAX/USD | $9.31 | $1,030,634 | 05:57:16 27/02/2026 |
| 194 |  LeveX |
AVAX/USDT | $9.33 | $1,027,921 | 06:00:16 27/02/2026 |
| 195 |  ZKE |
AVAX/USDT | $9.32 | $1,025,901 | 06:00:09 27/02/2026 |
| 196 |  Mandala Exchange |
AVAX/USDT | $9.32 | $979,909 | 05:54:07 27/02/2026 |
| 197 |  FMFW.io |
AVAX/USDT | $9.32 | $979,198 | 06:00:11 27/02/2026 |
| 198 |  Gleec BTC |
AVAX/USDT | $9.32 | $979,194 | 06:00:07 27/02/2026 |
| 199 |  HitBTC |
AVAX/USDT | $9.32 | $979,194 | 06:00:10 27/02/2026 |
| 200 |  Nonkyc.io Exchange |
AVAX/USDT | $9.32 | $941,435 | 05:54:07 27/02/2026 |
| 201 | Bitrue |
AVAX/SOL | $9.33 | $941,320 | 05:57:10 27/02/2026 |
| 202 | KTX |
AVAX/USDT | $9.33 | $940,741 | 06:00:11 27/02/2026 |
| 203 | Millionero |
AVAX/USDC | $9.30 | $863,130 | 06:00:11 27/02/2026 |
| 204 |  AllinX |
AVAX/USDT | $9.32 | $857,151 | 06:00:08 27/02/2026 |
| 205 |  ONUS Pro |
AVAX/VNDC | $9.33 | $843,241 | 05:57:16 27/02/2026 |
| 206 | Koinbay |
AVAX/USDC | $9.32 | $822,836 | 05:54:08 27/02/2026 |
| 207 | WHXEX |
AVAX/USDC | $9.31 | $821,870 | 06:00:12 27/02/2026 |
| 208 | Ekbit |
AVAX/USDT | $9.32 | $775,172 | 06:00:16 27/02/2026 |
| 209 |  BtcTurk | Kripto |
AVAX/TRY | $9.31 | $774,600 | 05:59:23 27/02/2026 |
| 210 | Hotcoin |
AVAX/USD | $9.32 | $767,880 | 05:57:20 27/02/2026 |
| 211 | Phemex |
AVAX/USDC | $9.31 | $754,139 | 05:57:15 27/02/2026 |
| 212 | Kraken |
AVAX/EUR | $9.32 | $753,812 | 05:59:54 27/02/2026 |
| 213 | Gleec BTC |
AVAX/USDT | $9.32 | $738,721 | 06:00:15 27/02/2026 |
| 214 | Mandala Exchange |
AVAX/USDT | $9.32 | $738,689 | 06:00:21 27/02/2026 |
| 215 | HitBTC |
AVAX/USDT | $9.32 | $738,675 | 06:00:15 27/02/2026 |
| 216 |  Bit2Me |
AVAX/EUR | $9.32 | $735,863 | 06:00:11 27/02/2026 |
| 217 |  HyperPay Futures |
AVAX/USDT | $9.31 | $735,733 | 06:03:16 27/02/2026 |
| 218 |  Niza.io |
AVAX/USD | $9.34 | $734,431 | 05:57:12 27/02/2026 |
| 219 | 4E |
AVAX/USDT | $9.32 | $730,688 | 05:54:15 27/02/2026 |
| 220 |  Aster |
AVAX/USDT | $9.28 | $726,758 | 05:54:15 27/02/2026 |
| 221 | Cofinex |
AVAX/USDC | $9.31 | $707,802 | 06:00:15 27/02/2026 |
| 222 | WEEX |
AVAX/USDT | $9.32 | $703,779 | 05:57:09 27/02/2026 |
| 223 |  Antarctic |
AVAX/USDT | $9.31 | $687,970 | 06:03:21 27/02/2026 |
| 224 | TruBit Pro Exchange |
AVAX/USDT | $9.32 | $678,860 | 06:00:10 27/02/2026 |
| 225 | MEXC |
AVAX/USD | $9.31 | $665,271 | 05:57:16 27/02/2026 |
| 226 | OKX |
AVAX/USD | $9.31 | $638,495 | 05:56:09 27/02/2026 |
| 227 |  Extended |
AVAX/USD | $9.32 | $627,109 | 06:03:16 27/02/2026 |
| 228 |  TGEX |
AVAX/USDT | $9.31 | $624,362 | 05:54:15 27/02/2026 |
| 229 | Pionex |
AVAX/USDT | $9.32 | $623,921 | 05:57:16 27/02/2026 |
| 230 | Crypto.com Exchange |
AVAX/USD | $9.32 | $596,729 | 05:54:12 27/02/2026 |
| 231 | WHXEX |
AVAX/BTC | $9.32 | $592,730 | 06:00:12 27/02/2026 |
| 232 |  CoinEx |
AVAX/USDT | $9.32 | $577,830 | 05:59:23 27/02/2026 |
| 233 | Bitunix |
AVAX/USDC | $9.31 | $574,140 | 05:42:15 27/02/2026 |
| 234 |  Bithumb |
AVAX/KRW | $9.40 | $565,637 | 05:59:54 27/02/2026 |
| 235 | SunX |
AVAX/USDT | $9.32 | $565,186 | 06:00:17 27/02/2026 |
| 236 |  OpenOcean |
AVAX/USDC.e | $9.25 | $511,703 | 05:57:13 27/02/2026 |
| 237 |  Lighter |
AVAX/USDC | $9.31 | $494,493 | 06:00:16 27/02/2026 |
| 238 | BtcTurk | Kripto |
AVAX/USDT | $9.33 | $468,260 | 05:59:53 27/02/2026 |
| 239 |  C-Patex |
AVAX/USDT | $9.32 | $457,749 | 05:54:14 27/02/2026 |
| 240 | Tebbit |
AVAX/USDT | $9.32 | $453,321 | 06:00:15 27/02/2026 |
| 241 |  Bullish |
AVAX/USDC | $9.31 | $448,516 | 05:54:12 27/02/2026 |
| 242 |  SecondBTC |
AVAX/USDT | $9.33 | $435,762 | 06:00:12 27/02/2026 |
| 243 | BitTap |
AVAX/USDT | $9.32 | $422,681 | 05:54:08 27/02/2026 |
| 244 |  Coincall |
AVAX/USD | $9.32 | $416,499 | 06:03:15 27/02/2026 |
| 245 | B2Z Exchange |
AVAX/USDC | $9.33 | $414,972 | 06:00:08 27/02/2026 |
| 246 | BITmarkets |
AVAX/USDC | $9.33 | $414,894 | 06:00:12 27/02/2026 |
| 247 |  Nivex |
AVAX/USDT | $9.33 | $380,777 | 06:00:08 27/02/2026 |
| 248 | Bybit |
AVAX/USDC | $9.32 | $362,411 | 05:54:08 27/02/2026 |
| 249 |  Koinpark |
AVAX/USDT | $9.32 | $345,580 | 05:54:09 27/02/2026 |
| 250 | WhiteBIT |
AVAX/EUR | $9.26 | $343,596 | 05:54:11 27/02/2026 |
| 251 | Coinbase Exchange |
AVAX/EUR | $9.31 | $343,024 | 05:56:59 27/02/2026 |
| 252 | Bit2Me |
AVAX/USDC | $9.32 | $333,196 | 06:00:11 27/02/2026 |
| 253 | Gate |
AVAX/USDT | $9.32 | $331,467 | 05:54:50 27/02/2026 |
| 254 | Bitunix |
AVAX/USD | $9.31 | $328,147 | 05:42:15 27/02/2026 |
| 255 |  BiFinance |
AVAX/USDT | $9.33 | $316,392 | 05:57:12 27/02/2026 |
| 256 | Poloniex |
AVAX/USDT | $9.32 | $313,777 | 05:57:15 27/02/2026 |
| 257 | OpenOcean |
USDC.e/AVAX | $0.9978 | $304,696 | 05:57:13 27/02/2026 |
| 258 | XT.COM |
AVAX/USDC | $9.32 | $302,918 | 05:57:13 27/02/2026 |
| 259 | Bitfinex |
AVAX/USD | $9.34 | $301,626 | 05:59:53 27/02/2026 |
| 260 | Crypto.com Exchange |
AVAX/USD | $9.33 | $299,203 | 05:57:18 27/02/2026 |
| 261 | Binance |
AVAX/FDUSD | $9.32 | $275,190 | 05:56:42 27/02/2026 |
| 262 |  Paradex |
AVAX/USD | $9.32 | $260,452 | 06:03:15 27/02/2026 |
| 263 |  Gemini |
AVAX/GUSD | $9.30 | $249,527 | 05:59:54 27/02/2026 |
| 264 | Gemini |
AVAX/USD | $9.30 | $249,527 | 05:59:53 27/02/2026 |
| 265 | Gemini |
AVAX/USDC | $9.30 | $249,527 | 05:59:54 27/02/2026 |
| 266 |  Bitazza |
AVAX/USDT | $9.35 | $246,344 | 06:00:13 27/02/2026 |
| 267 | NovaEx |
AVAX/USD | $9.31 | $241,413 | 06:00:16 27/02/2026 |
| 268 |  Pacifica |
AVAX/USD | $9.32 | $235,268 | 06:03:15 27/02/2026 |
| 269 | WEEX |
AVAX/USDC | $9.32 | $224,280 | 05:57:09 27/02/2026 |
| 270 |  BitMEX |
AVAX/USDT | $9.32 | $221,118 | 05:57:19 27/02/2026 |
| 271 | WHXEX |
AVAX/ETH | $9.29 | $217,264 | 06:00:12 27/02/2026 |
| 272 | Binance |
AVAX/EUR | $9.33 | $215,568 | 05:56:54 27/02/2026 |
| 273 | MEXC |
AVAX/USDC | $9.32 | $209,682 | 05:54:16 27/02/2026 |
| 274 | Cofinex |
AVAX/USD | $9.32 | $209,114 | 06:00:15 27/02/2026 |
| 275 |  Blynex |
AVAX/USDT | $9.33 | $206,244 | 05:57:10 27/02/2026 |
| 276 |  PointPay |
AVAX/USDT | $9.32 | $193,417 | 05:54:07 27/02/2026 |
| 277 | Coinbase Exchange |
AVAX/USDT | $9.31 | $191,017 | 05:56:29 27/02/2026 |
| 278 | Niza.io |
AVAX/EUR | $9.32 | $188,073 | 05:57:12 27/02/2026 |
| 279 |  CriptoSwaps |
AVAX/USDT | $9.32 | $183,822 | 05:57:15 27/02/2026 |
| 280 |  LCX Exchange |
AVAX/EUR | $9.33 | $177,368 | 06:00:07 27/02/2026 |
| 281 |  Delta Exchange |
AVAX/USDT | $9.31 | $169,483 | 06:03:16 27/02/2026 |
| 282 |  Drift Protocol |
AVAX/USDC | $9.31 | $163,873 | 06:03:15 27/02/2026 |
| 283 |  Globe Derivative Exchange |
AVAX/USD | $9.33 | $159,631 | 06:00:17 27/02/2026 |
| 284 | BitbabyExchange |
AVAX/USDC | $9.33 | $150,894 | 05:57:16 27/02/2026 |
| 285 | TGEX |
AVAX/USDT | $9.32 | $145,593 | 05:57:09 27/02/2026 |
| 286 | Dexalot |
sAVAX/AVAX | $11.67 | $145,257 | 05:57:07 27/02/2026 |
| 287 | Azbit |
AVAX/USDC | $9.33 | $143,132 | 05:57:11 27/02/2026 |
| 288 | Binance |
AVAX/ETH | $9.32 | $137,663 | 05:56:54 27/02/2026 |
| 289 | BYDFi |
AVAX/USDC | $9.32 | $136,231 | 06:00:15 27/02/2026 |
| 290 |  Tothemoon |
AVAX/USD | $9.34 | $133,838 | 06:00:12 27/02/2026 |
| 291 | BitMEX |
AVAX/USD | $9.28 | $129,744 | 05:57:19 27/02/2026 |
| 292 | Kraken |
AVAX/USDT | $9.27 | $127,946 | 05:59:25 27/02/2026 |
| 293 | Bitget |
AVAX/EUR | $9.32 | $126,363 | 05:54:10 27/02/2026 |
| 294 |  Bitbank |
AVAX/JPY | $9.33 | $124,387 | 05:57:08 27/02/2026 |
| 295 |  HashKey Exchange |
AVAX/USD | $9.31 | $114,187 | 05:57:07 27/02/2026 |
| 296 | BYDFi |
AVAX/USDC | $9.32 | $112,807 | 05:54:11 27/02/2026 |
| 297 |  Bybit EU |
AVAX/EUR | $9.32 | $111,609 | 05:51:10 27/02/2026 |
| 298 | Gate |
AVAX/USDC | $9.32 | $110,567 | 05:56:24 27/02/2026 |
| 299 | KuCoin |
AVAX/USDC | $9.33 | $106,356 | 05:56:53 27/02/2026 |
| 300 |  Bitso |
AVAX/USD | $9.33 | $105,746 | 05:59:53 27/02/2026 |
Thông tin thị trường giao dịch Avalanche (AVAX)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch AVAX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 924 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 05:54:16 27/02/2026, cặp giao dịch AVAX/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $197,416,503 với tỷ giá $9.32.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AVAX.
Cặp: Tên cặp giao dịch AVAX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AVAX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.