Avalanche AVAX
Xếp hạng #27
07:49:00 04/06/2026
Giá Avalanche (AVAX)
$7.97 -3.12%
0.0001261 BTC
209,772 VND
Thấp: $7.95
Cao: $8.35
Thị trường Avalanche (AVAX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  EagleX |
AVAX/USDT | $8.09 | $187,890,415 | 07:03:08 04/06/2026 |
| 2 |  YUBIT |
AVAX/USDT | $8.04 | $182,454,285 | 06:57:11 04/06/2026 |
| 3 |  KTX |
AVAX/USDT | $8.09 | $148,103,270 | 07:03:15 04/06/2026 |
| 4 |  BingX |
AVAX/USD | $8.04 | $147,087,141 | 06:57:17 04/06/2026 |
| 5 |  Ekbit |
AVAX/USDT | $8.09 | $141,278,940 | 07:03:16 04/06/2026 |
| 6 |  Koinbay |
AVAX/USDT | $37.46 | $137,064,753 | 06:57:15 04/06/2026 |
| 7 |  Binance |
AVAX/USDT | $8.04 | $131,989,536 | 06:54:17 04/06/2026 |
| 8 |  OrangeX |
AVAX/USDT | $8.04 | $99,762,666 | 06:57:15 04/06/2026 |
| 9 |  MEXC |
AVAX/USDT | $8.04 | $90,456,170 | 06:57:16 04/06/2026 |
| 10 |  WEEX |
AVAX/USDT | $8.04 | $85,064,463 | 06:57:17 04/06/2026 |
| 11 |  AllinX |
AVAX/USDT | $8.09 | $84,607,740 | 07:03:09 04/06/2026 |
| 12 |  Ju.com |
AVAX/USDT | $8.04 | $78,109,617 | 06:57:16 04/06/2026 |
| 13 |  BTCC |
AVAX/USDT | $8.05 | $72,249,728 | 06:57:16 04/06/2026 |
| 14 |  TruBit Pro Exchange |
AVAX/USDT | $8.04 | $64,549,309 | 06:57:15 04/06/2026 |
| 15 |  SunX |
AVAX/USDT | $8.09 | $61,429,726 | 07:03:09 04/06/2026 |
| 16 |  Ulink |
AVAX/USDT | $8.09 | $61,429,726 | 07:03:09 04/06/2026 |
| 17 |  Blockfinex |
AVAX/USDT | $8.09 | $61,307,426 | 07:03:15 04/06/2026 |
| 18 |  idax exchange |
AVAX/USDT | $8.09 | $61,302,296 | 07:03:17 04/06/2026 |
| 19 |  WHXEX |
AVAX/USDT | $8.09 | $61,301,819 | 07:03:16 04/06/2026 |
| 20 |  BVOX |
AVAX/USDT | $8.04 | $55,435,037 | 06:57:15 04/06/2026 |
| 21 |  FameEX |
AVAX/USDT | $8.04 | $50,340,530 | 06:57:17 04/06/2026 |
| 22 |  Ourbit |
AVAX/USDT | $8.05 | $48,667,904 | 06:57:17 04/06/2026 |
| 23 |  CoinW |
AVAX/USDT | $8.04 | $44,271,177 | 06:57:17 04/06/2026 |
| 24 |  Bybit |
AVAX/USDT | $8.04 | $41,428,404 | 06:54:16 04/06/2026 |
| 25 |  BiKing |
AVAX/USDT | $8.09 | $40,990,592 | 07:03:15 04/06/2026 |
| 26 |  Batonex |
AVAX/USDT | $8.04 | $37,929,124 | 06:57:16 04/06/2026 |
| 27 |  CoinMy |
AVAX/USDT | $8.09 | $37,637,643 | 07:03:16 04/06/2026 |
| 28 |  Tapbit |
AVAX/USDT | $8.05 | $34,508,930 | 06:57:15 04/06/2026 |
| 29 |  IBIT Global |
AVAX/USDT | $8.09 | $32,951,192 | 07:03:17 04/06/2026 |
| 30 |  Aivora Exchange |
AVAX/USDT | $8.09 | $31,673,454 | 07:03:16 04/06/2026 |
| 31 |  Biconomy.com |
AVAX/USDT | $8.04 | $31,642,437 | 06:57:15 04/06/2026 |
| 32 |  BlockFin |
AVAX/USDT | $8.09 | $30,207,021 | 07:03:15 04/06/2026 |
| 33 |  Bitbase |
AVAX/USDT | $8.09 | $29,344,539 | 07:03:07 04/06/2026 |
| 34 | Binance |
AVAX/USDT | $8.05 | $29,019,023 | 06:56:54 04/06/2026 |
| 35 |  LBank |
AVAX/USDT | $8.05 | $27,601,045 | 06:57:15 04/06/2026 |
| 36 |  Hotcoin |
AVAX/USDT | $8.04 | $26,200,078 | 06:57:20 04/06/2026 |
| 37 |  CoinP |
AVAX/USDT | $8.09 | $23,078,684 | 07:03:08 04/06/2026 |
| 38 |  BITmarkets |
AVAX/USDT | $8.05 | $21,630,801 | 06:57:15 04/06/2026 |
| 39 |  BTSE |
AVAX/USDT | $8.05 | $21,563,238 | 06:45:15 04/06/2026 |
| 40 |  B2Z Exchange |
AVAX/USD | $8.10 | $20,475,242 | 07:03:15 04/06/2026 |
| 41 | Bitbase |
AVAX/USDT | $8.05 | $20,279,737 | 07:00:20 04/06/2026 |
| 42 |  Websea |
AVAX/USDT | $8.04 | $20,115,672 | 06:57:17 04/06/2026 |
| 43 |  Toobit |
AVAX/USDT | $8.04 | $18,869,489 | 06:57:16 04/06/2026 |
| 44 | Batonex |
AVAX/USDT | $8.05 | $18,772,080 | 06:57:08 04/06/2026 |
| 45 |  Coinlocally |
AVAX/USDT | $8.08 | $18,289,142 | 07:03:16 04/06/2026 |
| 46 |  CrypFine |
AVAX/USDT | $8.66 | $18,166,229 | 14:03:15 02/06/2026 |
| 47 | BingX |
AVAX/USDT | $8.04 | $18,030,748 | 06:57:17 04/06/2026 |
| 48 |  YEX |
AVAX/USDT | $8.09 | $17,942,234 | 07:03:16 04/06/2026 |
| 49 |  CZR Exchange |
AVAX/USDT | $8.09 | $16,189,027 | 07:03:17 04/06/2026 |
| 50 |  4E |
AVAX/USDT | $8.09 | $14,980,763 | 07:03:15 04/06/2026 |
| 51 | BTCC |
AVAX/USDT | $8.05 | $14,494,675 | 06:57:09 04/06/2026 |
| 52 | BlockFin |
AVAX/USDT | $8.09 | $14,469,834 | 07:03:08 04/06/2026 |
| 53 | 4E |
AVAX/USDT | $8.09 | $14,347,418 | 07:03:09 04/06/2026 |
| 54 |  XT.COM |
AVAX/USDT | $8.05 | $13,025,865 | 06:57:13 04/06/2026 |
| 55 |  Bitget |
AVAX/USDT | $8.04 | $12,910,542 | 06:54:16 04/06/2026 |
| 56 |  GroveX |
AVAX/USDT | $8.04 | $12,887,234 | 07:03:09 04/06/2026 |
| 57 |  Cofinex |
AVAX/USDT | $8.09 | $12,818,033 | 07:03:17 04/06/2026 |
| 58 |  Zoomex |
AVAX/USDT | $8.04 | $12,428,488 | 06:54:15 04/06/2026 |
| 59 |  ApeX Omni |
AVAX/USDT | $8.09 | $12,377,084 | 07:03:16 04/06/2026 |
| 60 | OrangeX |
AVAX/USDT | $8.04 | $11,769,424 | 06:57:10 04/06/2026 |
| 61 |  KuCoin |
AVAX/USDT | $8.04 | $11,728,840 | 06:56:53 04/06/2026 |
| 62 |  CoinUp.io |
AVAX/USDT | $8.05 | $11,675,172 | 06:57:11 04/06/2026 |
| 63 | LBank |
AVAX/USDT | $8.05 | $11,463,885 | 06:57:09 04/06/2026 |
| 64 |  Millionero |
AVAX/USDT | $8.09 | $11,366,978 | 07:03:15 04/06/2026 |
| 65 | Binance |
AVAX/USDC | $8.04 | $11,238,944 | 06:54:17 04/06/2026 |
| 66 |  Gate |
AVAX/USDT | $8.04 | $11,123,683 | 06:54:19 04/06/2026 |
| 67 | IBIT Global |
AVAX/USDT | $8.09 | $10,928,182 | 07:03:10 04/06/2026 |
| 68 |  BitradeX |
AVAX/USDT | $8.04 | $10,555,958 | 06:54:15 04/06/2026 |
| 69 |  AlphaX |
AVAX/USDT | $8.04 | $10,154,874 | 06:57:15 04/06/2026 |
| 70 |  VOOX Exchange |
AVAX/USDT | $8.05 | $9,865,617 | 06:57:17 04/06/2026 |
| 71 |  OneBullEx |
AVAX/USDT | $8.09 | $9,773,007 | 07:03:26 04/06/2026 |
| 72 | Biconomy.com |
AVAX/USDT | $8.05 | $9,446,338 | 06:57:12 04/06/2026 |
| 73 |  UZX |
AVAX/USDT | $8.04 | $9,301,152 | 06:57:15 04/06/2026 |
| 74 |  Bitunix |
AVAX/USDT | $8.05 | $9,204,312 | 06:48:15 04/06/2026 |
| 75 |  AscendEX |
AVAX/USDT | $8.05 | $8,987,579 | 06:51:15 04/06/2026 |
| 76 | Toobit |
AVAX/USDT | $8.04 | $8,900,813 | 06:57:10 04/06/2026 |
| 77 |  Echobit |
AVAX/USDT | $8.04 | $8,605,210 | 06:57:16 04/06/2026 |
| 78 |  BloFin |
AVAX/USDT | $8.07 | $8,530,933 | 06:51:07 04/06/2026 |
| 79 | BitradeX |
AVAX/USDT | $8.04 | $8,350,575 | 06:54:07 04/06/2026 |
| 80 |  SuperEx |
AVAX/USDT | $8.11 | $7,504,475 | 07:03:10 04/06/2026 |
| 81 |  Bitbaby |
AVAX/USDT | $8.04 | $7,145,145 | 06:57:16 04/06/2026 |
| 82 | YUBIT |
AVAX/USDT | $8.04 | $7,131,948 | 06:57:15 04/06/2026 |
| 83 | FameEX |
AVAX/USDT | $8.05 | $7,124,050 | 06:57:07 04/06/2026 |
| 84 | EagleX |
AVAX/USDT | $8.09 | $7,114,420 | 07:03:15 04/06/2026 |
| 85 | Bybit |
AVAX/USDT | $8.05 | $7,021,667 | 06:54:12 04/06/2026 |
| 86 |  EasiCoin |
AVAX/USDT | $8.09 | $6,950,821 | 07:03:16 04/06/2026 |
| 87 |  Poloniex |
AVAX/USDT | $8.04 | $6,921,581 | 06:59:53 04/06/2026 |
| 88 | Ourbit |
AVAX/USDT | $8.05 | $6,892,053 | 06:57:07 04/06/2026 |
| 89 | UZX |
AVAX/USDT | $8.04 | $6,770,815 | 06:57:08 04/06/2026 |
| 90 | BVOX |
AVAX/USDT | $8.04 | $6,764,343 | 06:57:09 04/06/2026 |
| 91 | CoinW |
AVAX/USDT | $8.05 | $6,506,396 | 06:54:12 04/06/2026 |
| 92 |  Phemex |
AVAX/USDT | $8.04 | $6,290,430 | 06:57:17 04/06/2026 |
| 93 |  ASTX |
AVAX/USDT | $8.10 | $6,244,307 | 07:03:09 04/06/2026 |
| 94 | KuCoin |
AVAX/USDT | $8.04 | $5,952,870 | 06:57:19 04/06/2026 |
| 95 | Coinlocally |
AVAX/USDT | $8.09 | $5,898,855 | 07:03:09 04/06/2026 |
| 96 |  WOO X Pro |
AVAX/USDT | $8.09 | $5,730,368 | 07:03:16 04/06/2026 |
| 97 |  CEEX exchange |
AVAX/USDT | $8.09 | $5,722,682 | 07:03:10 04/06/2026 |
| 98 |  Dmex |
AVAX/USD | $8.09 | $5,395,617 | 07:03:17 04/06/2026 |
| 99 | AlphaX |
AVAX/USDT | $8.07 | $5,197,118 | 06:57:10 04/06/2026 |
| 100 | Millionero |
AVAX/USDT | $8.09 | $4,812,533 | 07:03:09 04/06/2026 |
| 101 |  WhiteBIT |
AVAX/USDT | $8.06 | $4,695,736 | 06:51:07 04/06/2026 |
| 102 |  BitMart |
AVAX/USDT | $8.05 | $4,539,304 | 06:57:12 04/06/2026 |
| 103 |  Coinbase Exchange |
AVAX/USD | $8.06 | $4,418,818 | 06:56:59 04/06/2026 |
| 104 |  Hyperliquid |
AVAX/USD | $8.05 | $4,381,851 | 06:54:26 04/06/2026 |
| 105 | Aivora Exchange |
AVAX/USDT | $8.10 | $3,920,847 | 07:03:11 04/06/2026 |
| 106 | CoinMy |
AVAX/USDT | $8.09 | $3,918,785 | 07:03:12 04/06/2026 |
| 107 | YEX |
AVAXC/USDT | $8.09 | $3,833,824 | 07:03:09 04/06/2026 |
| 108 |  KCEX |
AVAX/USDT | $8.04 | $3,757,875 | 06:57:15 04/06/2026 |
| 109 |  Cryptomus |
AVAX/USDT | $8.09 | $3,636,675 | 07:03:08 04/06/2026 |
| 110 |  HTX |
AVAX/USDT | $8.04 | $3,562,762 | 06:59:54 04/06/2026 |
| 111 |  DigiFinex |
AVAX/USDT | $8.05 | $3,449,382 | 06:57:09 04/06/2026 |
| 112 |  BitTap |
AVAX/USDT | $8.08 | $3,299,617 | 07:03:16 04/06/2026 |
| 113 | BITmarkets |
AVAX/USDT | $8.05 | $3,274,696 | 06:57:08 04/06/2026 |
| 114 | BTSE |
AVAX/USDT | $8.06 | $3,245,932 | 06:45:08 04/06/2026 |
| 115 | B2Z Exchange |
AVAX/USDT | $8.09 | $3,218,791 | 07:03:10 04/06/2026 |
| 116 |  Gems Trade |
AVAX/USDT | $8.11 | $3,191,990 | 05:33:13 04/06/2026 |
| 117 |  Kraken |
AVAX/USD | $8.05 | $3,137,863 | 06:59:54 04/06/2026 |
| 118 | BloFin |
AVAX/USDT | $8.04 | $3,129,680 | 06:54:17 04/06/2026 |
| 119 | CoinUp.io |
AVAX/USDT | $8.04 | $3,109,721 | 06:57:18 04/06/2026 |
| 120 | Bitbase |
AVAX/USDC | $8.09 | $3,076,144 | 07:03:07 04/06/2026 |
| 121 |  BitGW Exchange |
AVAX/USDT | $8.04 | $3,068,450 | 07:00:10 04/06/2026 |
| 122 |  OneEx |
AVAX/USDT | $8.10 | $3,017,792 | 07:03:11 04/06/2026 |
| 123 |  OKX |
AVAX/USDT | $8.05 | $3,012,309 | 06:56:54 04/06/2026 |
| 124 | BITmarkets |
AVAX/USD | $8.05 | $2,984,835 | 06:57:08 04/06/2026 |
| 125 |  Dexalot |
AVAX/USDT | $8.04 | $2,983,837 | 06:57:10 04/06/2026 |
| 126 | B2Z Exchange |
AVAX/USD | $8.09 | $2,937,025 | 07:03:10 04/06/2026 |
| 127 |  Hibt |
AVAX/USDT | $8.06 | $2,850,505 | 06:51:08 04/06/2026 |
| 128 | Binance |
AVAX/TRY | $8.05 | $2,697,574 | 06:56:54 04/06/2026 |
| 129 | Binance |
AVAX/USD | $8.06 | $2,650,367 | 06:54:50 04/06/2026 |
| 130 |  MGBX |
AVAX/USDT | $8.04 | $2,636,982 | 06:57:15 04/06/2026 |
| 131 | WOO X Pro |
AVAX/USDT | $8.09 | $2,621,809 | 07:03:10 04/06/2026 |
| 132 | Binance |
AVAX/USDC | $8.05 | $2,603,581 | 06:56:54 04/06/2026 |
| 133 |  Upbit |
AVAX/KRW | $7.80 | $2,593,196 | 06:56:53 04/06/2026 |
| 134 |  Azbit |
AVAX/USDT | $8.05 | $2,589,011 | 06:57:11 04/06/2026 |
| 135 | Phemex |
AVAX/USDT | $8.05 | $2,587,808 | 06:57:09 04/06/2026 |
| 136 | Tapbit |
AVAX/USDT | $8.04 | $2,532,167 | 06:57:11 04/06/2026 |
| 137 | Dexalot |
AVAX/USDC | $8.04 | $2,507,388 | 06:57:10 04/06/2026 |
| 138 | WhiteBIT |
AVAX/WBT | $8.06 | $2,402,464 | 06:51:07 04/06/2026 |
| 139 | CrypFine |
AVAX/USDT | $8.67 | $2,315,866 | 14:03:08 02/06/2026 |
| 140 | AscendEX |
AVAX/USDT | $8.04 | $2,135,638 | 06:51:07 04/06/2026 |
| 141 | Zoomex |
AVAX/USDT | $8.06 | $2,112,593 | 06:45:08 04/06/2026 |
| 142 |  Grvt |
AVAX/USDT | $8.08 | $2,069,942 | 06:03:16 04/06/2026 |
| 143 | Bitget |
AVAX/USDT | $8.05 | $2,046,382 | 06:54:08 04/06/2026 |
| 144 |  AIA Exchange |
AVAX/USDT | $8.09 | $2,029,685 | 07:03:10 04/06/2026 |
| 145 |  EVEDEX |
AVAX/USD | $8.10 | $1,971,457 | 07:03:15 04/06/2026 |
| 146 |  Binance TR |
AVAX/TRY | $8.05 | $1,896,675 | 06:57:13 04/06/2026 |
| 147 |  Coinbase International Exchange |
AVAX/USDC | $8.08 | $1,831,283 | 07:03:16 04/06/2026 |
| 148 |  XXKK |
AVAX/USDT | $8.09 | $1,790,027 | 07:03:11 04/06/2026 |
| 149 | MEXC |
AVAX/USDT | $8.05 | $1,757,248 | 06:57:11 04/06/2026 |
| 150 |  Bitcastle |
AVAX/USDT | $8.04 | $1,738,324 | 06:57:11 04/06/2026 |
| 151 |  AstralX |
AVAX/USDT | $8.90 | $1,735,913 | 17:57:15 30/05/2026 |
| 152 |  Tebbit |
AVAX/USDT | $8.09 | $1,735,543 | 07:03:09 04/06/2026 |
| 153 |  PrimeXBT |
AVAX/USDT | $8.09 | $1,700,073 | 07:03:15 04/06/2026 |
| 154 | Hotcoin |
AVAX/USDT | $8.06 | $1,602,880 | 06:54:06 04/06/2026 |
| 155 |  Pionex |
AVAX/USDT | $8.04 | $1,544,961 | 06:57:10 04/06/2026 |
| 156 | Ju.com |
AVAX/USDT | $8.09 | $1,542,516 | 07:03:12 04/06/2026 |
| 157 | KCEX |
AVAX/USDC | $8.04 | $1,536,790 | 06:57:15 04/06/2026 |
| 158 | Pionex |
AVAX/USDT | $8.05 | $1,504,397 | 06:57:16 04/06/2026 |
| 159 | ASTX |
AVAX/USDT | $8.09 | $1,477,088 | 07:03:16 04/06/2026 |
| 160 | Bitbaby |
AVAX/USDT | $8.06 | $1,396,199 | 06:57:12 04/06/2026 |
| 161 |  Picol |
AVAX/USDT | $8.09 | $1,364,930 | 07:03:11 04/06/2026 |
| 162 |  Bitvavo |
AVAX/EUR | $8.05 | $1,352,711 | 06:57:12 04/06/2026 |
| 163 |  Coinstore |
AVAX/USDT | $8.06 | $1,347,297 | 06:51:07 04/06/2026 |
| 164 |  Bybit EU |
AVAX/EUR | $8.05 | $1,305,588 | 06:42:09 04/06/2026 |
| 165 |  Lighter |
AVAX/USDC | $8.03 | $1,303,173 | 06:57:15 04/06/2026 |
| 166 |  Deribit |
AVAX/USDC | $8.06 | $1,290,175 | 06:51:50 04/06/2026 |
| 167 | Bitcastle |
AVAX/USDT | $8.04 | $1,288,137 | 06:57:18 04/06/2026 |
| 168 |  BigONE |
AVAX/USDT | $8.05 | $1,287,309 | 06:54:10 04/06/2026 |
| 169 |  BitKan |
AVAX/USDT | $8.09 | $1,219,147 | 07:03:09 04/06/2026 |
| 170 | WhiteBIT |
AVAX/EUR | $8.06 | $1,181,597 | 06:51:07 04/06/2026 |
| 171 |  Paribu |
AVAX/TRY | $8.06 | $1,108,637 | 06:56:53 04/06/2026 |
| 172 | Echobit |
AVAX/USDT | $8.04 | $1,087,296 | 06:57:08 04/06/2026 |
| 173 |  Bitstamp by Robinhood |
AVAX/USD | $8.05 | $1,065,315 | 06:59:53 04/06/2026 |
| 174 |  BYDFi |
AVAX/USDT | $8.05 | $1,058,853 | 06:57:16 04/06/2026 |
| 175 | BingX |
AVAX/USDT | $8.06 | $1,047,017 | 06:51:11 04/06/2026 |
| 176 | idax exchange |
AVAX/USDT | $8.09 | $1,020,579 | 07:03:10 04/06/2026 |
| 177 | WHXEX |
AVAX/USDT | $8.09 | $1,020,577 | 07:03:12 04/06/2026 |
| 178 | Koinbay |
AVAX/USDT | $8.04 | $998,761 | 06:57:08 04/06/2026 |
| 179 |  SunX |
AVAX/USDT | $8.36 | $976,465 | 07:03:16 04/06/2026 |
| 180 | Biconomy.com |
AVAX/USDC | $8.05 | $966,238 | 06:57:12 04/06/2026 |
| 181 | WEEX |
AVAX/USDT | $8.04 | $965,981 | 06:57:11 04/06/2026 |
| 182 | Bitbaby |
AVAX/USDC | $8.04 | $890,531 | 06:57:16 04/06/2026 |
| 183 | EasiCoin |
AVAX/USDT | $8.10 | $867,664 | 07:03:09 04/06/2026 |
| 184 | Bybit |
AVAX/EUR | $8.06 | $864,237 | 06:54:12 04/06/2026 |
| 185 |  Bitrue |
AVAX/USDT | $8.04 | $833,315 | 06:57:11 04/06/2026 |
| 186 | WEEX |
AVAX/USDC | $8.05 | $823,300 | 06:57:11 04/06/2026 |
| 187 |  CoinTR |
AVAX/USDT | $8.04 | $814,090 | 07:00:07 04/06/2026 |
| 188 | BYDFi |
AVAX/USDT | $8.05 | $799,605 | 06:57:12 04/06/2026 |
| 189 | Bitrue |
AVAX/XRP | $8.06 | $798,365 | 06:57:11 04/06/2026 |
| 190 |  Niza.io |
AVAX/USD | $8.05 | $796,377 | 06:54:10 04/06/2026 |
| 191 | Bitrue |
AVAX/USD1 | $8.04 | $795,630 | 06:57:11 04/06/2026 |
| 192 | YEX |
AVAX/USD | $8.09 | $791,687 | 07:03:16 04/06/2026 |
| 193 |  LeveX |
AVAX/USDT | $8.09 | $759,671 | 07:03:15 04/06/2026 |
| 194 | Millionero |
AVAX/USDC | $8.08 | $756,344 | 07:03:09 04/06/2026 |
| 195 | Phemex |
AVAX/USDC | $8.05 | $753,482 | 06:57:17 04/06/2026 |
| 196 | Hotcoin |
AVAX/USD | $8.05 | $730,267 | 06:57:20 04/06/2026 |
| 197 | Gate |
AVAX/USDT | $8.05 | $705,438 | 06:56:54 04/06/2026 |
| 198 | WhiteBIT |
AVAX/USDC | $8.07 | $702,833 | 06:51:07 04/06/2026 |
| 199 |  BiFinance |
AVAX/USDT | $8.05 | $697,809 | 06:57:10 04/06/2026 |
| 200 | Bitrue |
AVAX/SOL | $8.05 | $682,652 | 06:57:11 04/06/2026 |
| 201 |  Bitfinex |
AVAX/USDT | $8.07 | $622,241 | 06:57:16 04/06/2026 |
| 202 | TruBit Pro Exchange |
AVAX/USDT | $8.03 | $619,665 | 06:57:11 04/06/2026 |
| 203 | Bitunix |
AVAX/USDT | $8.05 | $618,584 | 06:48:07 04/06/2026 |
| 204 |  ZKE |
AVAX/USDT | $8.09 | $612,363 | 07:03:12 04/06/2026 |
| 205 | KCEX |
AVAX/USDT | $8.05 | $611,860 | 06:57:12 04/06/2026 |
| 206 |  PointPay |
AVAX/USDT | $8.06 | $559,599 | 06:48:11 04/06/2026 |
| 207 | WhiteBIT |
AVAX/TRY | $8.04 | $526,014 | 06:51:07 04/06/2026 |
| 208 |  BtcTurk | Kripto |
AVAX/TRY | $8.05 | $508,157 | 06:59:53 04/06/2026 |
| 209 |  Antarctic |
AVAX/USDT | $8.08 | $493,744 | 07:03:17 04/06/2026 |
| 210 | BitTap |
AVAX/USDT | $8.09 | $491,770 | 07:03:11 04/06/2026 |
| 211 | Bitrue |
AVAX/USDT | $8.04 | $488,555 | 06:57:17 04/06/2026 |
| 212 | KTX |
AVAX/USDT | $8.10 | $467,934 | 07:03:11 04/06/2026 |
| 213 |  Nivex |
AVAX/USDT | $8.09 | $466,626 | 07:03:09 04/06/2026 |
| 214 | Bitunix |
AVAX/USDC | $8.05 | $463,392 | 06:48:15 04/06/2026 |
| 215 | idax exchange |
AVAX/USDC | $8.09 | $457,067 | 07:03:10 04/06/2026 |
| 216 | WHXEX |
AVAX/USDC | $8.09 | $457,017 | 07:03:12 04/06/2026 |
| 217 |  Bithumb |
AVAX/KRW | $7.79 | $453,275 | 06:59:53 04/06/2026 |
| 218 | Koinbay |
AVAX/USDC | $8.05 | $449,454 | 06:57:08 04/06/2026 |
| 219 |  Dex-Trade |
AVAX/USDT | $8.67 | $436,656 | 20:39:11 02/06/2026 |
| 220 |  Gleec BTC |
AVAX/USDT | $8.08 | $435,553 | 07:03:10 04/06/2026 |
| 221 |  Mandala Exchange |
AVAX/USDT | $8.08 | $435,552 | 07:03:11 04/06/2026 |
| 222 |  FMFW.io |
AVAX/USDT | $8.04 | $435,422 | 06:57:08 04/06/2026 |
| 223 |  HitBTC |
AVAX/USDT | $8.04 | $435,418 | 06:57:10 04/06/2026 |
| 224 | Phemex |
AVAX/USDC | $8.04 | $424,932 | 06:57:09 04/06/2026 |
| 225 | MGBX |
AVAX/USDT | $8.05 | $416,887 | 06:57:13 04/06/2026 |
| 226 |  CoinEx |
AVAX/USDT | $8.04 | $410,773 | 06:59:53 04/06/2026 |
| 227 |  AEGET |
AVAX/USDT | $8.09 | $400,230 | 07:03:16 04/06/2026 |
| 228 | Kraken |
AVAX/EUR | $8.06 | $394,997 | 06:59:54 04/06/2026 |
| 229 |  Bit2Me |
AVAX/EUR | $8.06 | $392,236 | 06:57:07 04/06/2026 |
| 230 | HTX |
AVAX/USDT | $8.05 | $374,798 | 06:42:19 04/06/2026 |
| 231 | MEXC |
AVAX/USD1 | $8.04 | $363,609 | 06:57:16 04/06/2026 |
| 232 |  Blynex |
AVAX/USDT | $8.09 | $350,469 | 07:03:08 04/06/2026 |
| 233 | Tebbit |
AVAX/USDT | $8.09 | $344,203 | 07:03:16 04/06/2026 |
| 234 |  ICRYPEX |
AVAX/USDT | $8.02 | $338,921 | 06:57:10 04/06/2026 |
| 235 |  HyperPay Futures |
AVAX/USDT | $8.09 | $334,587 | 07:03:16 04/06/2026 |
| 236 | MEXC |
AVAX/USD | $8.04 | $330,001 | 06:57:16 04/06/2026 |
| 237 |  KoinBX |
AVAX/INR | $8.33 | $326,928 | 06:57:10 04/06/2026 |
| 238 | BITmarkets |
AVAX/USDC | $8.05 | $323,896 | 06:57:08 04/06/2026 |
| 239 | Gleec BTC |
AVAX/USDT | $8.04 | $321,054 | 07:03:15 04/06/2026 |
| 240 | HitBTC |
AVAX/USDT | $8.04 | $321,026 | 06:57:15 04/06/2026 |
| 241 | Mandala Exchange |
AVAX/USDT | $8.07 | $320,228 | 07:03:22 04/06/2026 |
| 242 | B2Z Exchange |
AVAX/USDC | $8.09 | $317,452 | 07:03:10 04/06/2026 |
| 243 | KoinBX |
AVAX/USDT | $8.05 | $313,841 | 06:57:10 04/06/2026 |
| 244 | Cofinex |
AVAX/USD | $8.10 | $310,856 | 07:03:17 04/06/2026 |
| 245 | CoinTR |
AVAX/TRY | $8.05 | $295,488 | 07:00:07 04/06/2026 |
| 246 |  Extended |
AVAX/USD | $8.04 | $290,591 | 07:03:16 04/06/2026 |
| 247 | WOO X Pro |
AVAX/USD | $8.09 | $290,086 | 07:03:16 04/06/2026 |
| 248 | Ulink |
AVAX/USDT | $26.61 | $289,224 | 07:03:18 04/06/2026 |
| 249 | MEXC |
AVAX/USDC | $8.04 | $287,116 | 06:57:11 04/06/2026 |
| 250 | Bit2Me |
AVAX/USDC | $8.05 | $286,629 | 06:57:07 04/06/2026 |
| 251 |  Coincall |
AVAX/USD | $8.09 | $277,869 | 07:03:16 04/06/2026 |
| 252 | Bybit |
AVAX/USDC | $8.06 | $277,306 | 06:54:12 04/06/2026 |
| 253 | Bitunix |
AVAX/USD | $8.06 | $274,549 | 06:48:15 04/06/2026 |
| 254 | BtcTurk | Kripto |
AVAX/USDT | $8.04 | $268,441 | 06:59:53 04/06/2026 |
| 255 | XT.COM |
AVAX/USDC | $8.05 | $260,439 | 06:57:13 04/06/2026 |
| 256 |  Bitazza |
AVAX/USDT | $8.06 | $250,981 | 07:03:09 04/06/2026 |
| 257 | LeveX |
AVAX/USDT | $8.09 | $250,137 | 07:03:08 04/06/2026 |
| 258 |  Crypto.com Exchange |
AVAX/USDT | $8.06 | $240,664 | 06:54:10 04/06/2026 |
| 259 | Gate |
AVAX/USDT | $8.05 | $240,495 | 06:54:50 04/06/2026 |
| 260 |  Backpack Exchange |
AVAX/USDC | $8.06 | $238,399 | 06:57:16 04/06/2026 |
| 261 |  Koinpark |
AVAX/USDT | $8.08 | $230,677 | 07:03:08 04/06/2026 |
| 262 |  Globe Derivative Exchange |
AVAX/USD | $8.09 | $214,783 | 07:03:17 04/06/2026 |
| 263 | Bitfinex |
AVAX/USD | $8.05 | $204,319 | 06:59:23 04/06/2026 |
| 264 |  BitMEX |
AVAX/USDT | $8.06 | $204,120 | 06:57:15 04/06/2026 |
| 265 | Cofinex |
AVAX/USDC | $8.08 | $201,915 | 07:03:17 04/06/2026 |
| 266 | Binance |
AVAX/BTC | $8.04 | $187,860 | 06:56:42 04/06/2026 |
| 267 | Coinbase Exchange |
AVAX/EUR | $8.05 | $187,526 | 06:56:29 04/06/2026 |
| 268 | MEXC |
AVAX/USDC | $8.04 | $159,415 | 06:57:16 04/06/2026 |
| 269 | BitMEX |
AVAX/USD | $8.11 | $158,041 | 06:57:15 04/06/2026 |
| 270 | WHXEX |
AVAX/BTC | $8.09 | $158,032 | 07:03:12 04/06/2026 |
| 271 | EasiCoin |
AVAX/USDC | $8.10 | $149,420 | 07:03:09 04/06/2026 |
| 272 |  Gemini |
AVAX/GUSD | $8.05 | $148,081 | 06:59:53 04/06/2026 |
| 273 | Gemini |
AVAX/USD | $8.05 | $148,081 | 06:59:53 04/06/2026 |
| 274 | Gemini |
AVAX/USDC | $8.05 | $148,081 | 06:59:54 04/06/2026 |
| 275 |  Aster |
AVAX/USDT | $8.07 | $145,787 | 06:54:15 04/06/2026 |
| 276 |  C-Patex |
AVAX/USDT | $8.05 | $144,297 | 06:57:08 04/06/2026 |
| 277 | Bitbase |
AVAX/USDC | $8.04 | $128,630 | 07:00:20 04/06/2026 |
| 278 |  Tothemoon |
AVAX/USD | $8.05 | $126,831 | 06:57:16 04/06/2026 |
| 279 | Bitstamp by Robinhood |
AVAX/EUR | $8.09 | $121,730 | 06:59:23 04/06/2026 |
| 280 | Bitbaby |
AVAX/USDC | $8.05 | $120,916 | 06:57:12 04/06/2026 |
| 281 | Paribu |
AVAX/USDT | $8.10 | $120,417 | 06:56:53 04/06/2026 |
| 282 | Crypto.com Exchange |
AVAX/USD | $8.06 | $119,814 | 06:54:10 04/06/2026 |
| 283 | Binance |
AVAX/EUR | $8.05 | $114,667 | 06:56:54 04/06/2026 |
| 284 |  Bitbank |
AVAX/JPY | $8.05 | $112,976 | 06:57:08 04/06/2026 |
| 285 | Binance |
AVAX/FDUSD | $8.05 | $111,050 | 06:56:54 04/06/2026 |
| 286 | BYDFi |
AVAX/USDC | $8.05 | $107,090 | 06:57:16 04/06/2026 |
| 287 |  Bitso |
AVAX/USD | $8.05 | $102,394 | 06:59:53 04/06/2026 |
| 288 | Niza.io |
AVAX/EUR | $8.06 | $99,954.88 | 06:54:10 04/06/2026 |
| 289 |  Nonkyc.io Exchange |
AVAX/USDT | $8.07 | $97,288.70 | 06:54:10 04/06/2026 |
| 290 |  Flipster |
AVAX/USDT | $8.04 | $94,997.51 | 06:57:16 04/06/2026 |
| 291 |  Deepcoin |
AVAX/USDT | $8.05 | $91,841.39 | 06:57:10 04/06/2026 |
| 292 | Kraken |
AVAX/USDC | $8.07 | $89,022.05 | 06:59:26 04/06/2026 |
| 293 | Bitrue |
AVAX/USDC | $8.04 | $87,895.00 | 06:57:11 04/06/2026 |
| 294 | LeveX |
AVAX/USDC | $8.09 | $84,959.66 | 07:03:15 04/06/2026 |
| 295 | Kraken |
AVAX/USDT | $8.08 | $84,661.65 | 06:59:54 04/06/2026 |
| 296 | Coinbase Exchange |
AVAX/USDT | $8.06 | $82,181.43 | 06:56:59 04/06/2026 |
| 297 | Bitfinex |
AVAX/USDT | $8.05 | $80,763.47 | 06:59:55 04/06/2026 |
| 298 |  OpenOcean |
AVAX/USDC.e | $8.00 | $70,776.11 | 06:57:10 04/06/2026 |
| 299 | Cofinex |
AVAX/USDT | $8.10 | $68,178.16 | 07:03:11 04/06/2026 |
| 300 |  Uniswap v4 (Avalanche) |
AVAX/USDC | $8.04 | $66,388.61 | 06:56:51 04/06/2026 |
Thông tin thị trường giao dịch Avalanche (AVAX)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch AVAX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 07:03:08 04/06/2026, cặp giao dịch AVAX/USDT tại sàn EagleX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $187,890,415 với tỷ giá $8.09.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AVAX.
Cặp: Tên cặp giao dịch AVAX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AVAX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.