Tiền ảo: 37,450 Sàn giao dịch: 938 Vốn hóa: $2,620,328,331,168 Khối lượng (24h): $149,302,115,013 Thị phần: BTC: 60.4%, ETH: 10.8%
Avalanche (AVAX)Avalanche AVAX
Xếp hạng #22 18:13:00 04/05/2026
Giá Avalanche (AVAX)
$9.13 0.89%
0.0001156 BTC 242,834 VND
Thấp: $9.00 Cao: $9.34

Thị trường Avalanche (AVAX)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 BingX BingX AVAX/USD $9.10 $187,522,332 17:57:17 04/05/2026
2 Binance Binance AVAX/USDT $9.13 $161,046,819 17:54:16 04/05/2026
3 Koinbay Koinbay AVAX/USDT $37.49 $137,189,824 17:57:15 04/05/2026
4 OrangeX OrangeX AVAX/USDT $9.10 $124,585,745 17:57:15 04/05/2026
5 MEXC MEXC AVAX/USDT $9.10 $119,458,442 17:57:16 04/05/2026
6 WEEX WEEX AVAX/USDT $9.10 $103,940,417 17:57:16 04/05/2026
7 Ju.com Ju.com AVAX/USDT $9.11 $93,323,145 18:00:19 04/05/2026
8 Ekbit Ekbit AVAX/USDT $9.11 $82,266,308 18:00:16 04/05/2026
9 KTX KTX AVAX/USDT $9.11 $76,569,554 18:00:16 04/05/2026
10 BVOX BVOX AVAX/USDT $9.10 $68,286,288 17:57:15 04/05/2026
11 FameEX FameEX AVAX/USDT $9.10 $62,058,980 17:57:21 04/05/2026
12 Ulink Ulink AVAX/USDT $9.12 $60,783,032 18:00:09 04/05/2026
13 SunX SunX AVAX/USDT $9.12 $59,552,104 18:00:12 04/05/2026
14 CoinW CoinW AVAX/USDT $9.10 $52,940,121 17:57:16 04/05/2026
15 BiKing BiKing AVAX/USDT $9.13 $50,228,046 17:54:18 04/05/2026
16 BingX BingX AVAX/USDT $9.10 $47,535,323 17:57:17 04/05/2026
17 BTCC BTCC AVAX/USDT $9.12 $46,965,201 17:57:16 04/05/2026
18 Batonex Batonex AVAX/USDT $9.11 $45,656,617 18:00:16 04/05/2026
19 Ourbit Ourbit AVAX/USDT $9.10 $42,857,456 17:57:16 04/05/2026
20 TruBit Pro Exchange TruBit Pro Exchange AVAX/USDT $9.11 $42,214,300 18:00:15 04/05/2026
21 Bybit Bybit AVAX/USDT $9.13 $41,435,102 17:54:16 04/05/2026
22 Tapbit Tapbit AVAX/USDT $9.10 $40,919,504 17:57:15 04/05/2026
23 IBIT Global IBIT Global AVAX/USDT $9.11 $40,456,324 18:00:17 04/05/2026
24 WhiteBIT WhiteBIT AVAX/USDT $9.12 $35,785,799 17:54:15 04/05/2026
25 Biconomy.com Biconomy.com AVAX/USDT $9.13 $31,835,280 17:54:15 04/05/2026
26 LBank LBank AVAX/USDT $9.10 $28,701,573 17:57:17 04/05/2026
27 BTSE BTSE AVAX/USDT $9.10 $26,297,780 17:57:19 04/05/2026
28 CoinP CoinP AVAX/USDT $9.10 $25,701,708 17:57:08 04/05/2026
29 B2Z Exchange B2Z Exchange AVAX/USD $9.11 $25,652,696 18:00:16 04/05/2026
30 BITmarkets BITmarkets AVAX/USDT $9.11 $25,640,727 18:00:16 04/05/2026
31 CEEX exchange CEEX exchange AVAX/USDT $9.11 $24,598,042 18:00:09 04/05/2026
32 Websea Websea AVAX/USDT $9.10 $24,475,414 17:57:18 04/05/2026
33 Toobit Toobit AVAX/USDT $9.10 $22,569,714 17:57:17 04/05/2026
34 CrypFine CrypFine AVAX/USDT $9.09 $22,395,814 17:57:17 04/05/2026
35 Batonex Batonex AVAX/USDT $9.12 $20,300,596 18:00:08 04/05/2026
36 Hotcoin Hotcoin AVAX/USDT $9.10 $19,661,915 17:57:18 04/05/2026
37 Binance Binance AVAX/USDT $9.11 $19,160,392 17:56:42 04/05/2026
38 BlockFin BlockFin AVAX/USDT $9.11 $18,514,622 18:00:15 04/05/2026
39 BVOX BVOX AVAX/USDT $9.10 $16,025,886 17:57:12 04/05/2026
40 Cofinex Cofinex AVAX/USDT $9.11 $14,588,434 18:00:17 04/05/2026
41 Bitget Bitget AVAX/USDT $9.13 $14,563,749 17:54:16 04/05/2026
42 CoinUp.io CoinUp.io AVAX/USDT $9.10 $14,070,384 17:57:10 04/05/2026
43 Bitop Bitop AVAX/USDT $9.11 $13,316,735 18:00:17 04/05/2026
44 Zoomex Zoomex AVAX/USDT $9.10 $12,464,207 17:57:15 04/05/2026
45 OneBullEx OneBullEx AVAX/USDT $9.11 $11,987,483 18:00:24 04/05/2026
46 Millionero Millionero AVAX/USDT $9.10 $11,975,580 17:57:15 04/05/2026
47 OneEx OneEx AVAX/USDT $9.12 $10,903,666 18:00:07 04/05/2026
48 Bitunix Bitunix AVAX/USDT $9.10 $10,852,639 17:57:15 04/05/2026
49 AlphaX AlphaX AVAX/USDT $9.11 $10,655,875 18:00:17 04/05/2026
50 UZX UZX AVAX/USDT $9.10 $10,202,144 17:57:15 04/05/2026
51 Azbit Azbit AVAX/USDT $9.11 $10,097,500 17:57:09 04/05/2026
52 KuCoin KuCoin AVAX/USDT $9.13 $9,699,902 17:54:53 04/05/2026
53 BTCC BTCC AVAX/USDT $9.11 $9,577,372 17:57:08 04/05/2026
54 Gate Gate AVAX/USDT $9.13 $9,541,593 17:54:19 04/05/2026
55 4E 4E AVAX/USDT $9.11 $9,497,876 18:00:10 04/05/2026
56 Binance Binance AVAX/USDC $9.13 $9,269,825 17:54:16 04/05/2026
57 BitMart BitMart AVAX/USDT $9.10 $8,989,576 17:57:16 04/05/2026
58 AscendEX AscendEX AVAX/USDT $9.11 $8,972,697 17:57:15 04/05/2026
59 XT.COM XT.COM AVAX/USDT $9.11 $8,568,685 17:57:10 04/05/2026
60 Bitbaby Bitbaby AVAX/USDT $9.10 $8,548,688 17:57:16 04/05/2026
61 GroveX GroveX AVAX/USDT $9.14 $8,404,044 18:00:09 04/05/2026
62 Coinstore Coinstore AVAX/USDT $9.14 $8,060,101 17:54:08 04/05/2026
63 LBank LBank AVAX/USDT $9.10 $7,542,082 17:57:12 04/05/2026
64 YUBIT YUBIT AVAX/USDT $9.10 $7,362,393 17:57:15 04/05/2026
65 EagleX EagleX AVAX/USDT $9.11 $7,358,227 18:00:15 04/05/2026
66 Coinlocally Coinlocally AVAX/USDT $9.11 $7,357,003 18:00:07 04/05/2026
67 EasiCoin EasiCoin AVAX/USDT $9.11 $7,347,966 18:00:16 04/05/2026
68 ApeX Omni ApeX Omni AVAX/USDT $9.11 $6,565,073 18:03:17 04/05/2026
69 Echobit Echobit AVAX/USDT $9.10 $6,440,457 17:57:16 04/05/2026
70 Ourbit Ourbit AVAX/USDT $9.13 $6,322,524 17:54:08 04/05/2026
71 CoinP CoinP AVAX/USDT $9.10 $6,199,994 18:00:16 04/05/2026
72 Biconomy.com Biconomy.com AVAX/USDT $9.13 $5,937,146 17:54:09 04/05/2026
73 Coinlocally Coinlocally AVAX/USDT $9.11 $5,893,990 18:00:17 04/05/2026
74 Gate Gate AVAX/USDT $9.11 $5,855,553 17:56:54 04/05/2026
75 YEX YEX AVAX/USDT $9.11 $5,732,224 18:00:16 04/05/2026
76 SuperEx SuperEx AVAX/USDT $9.11 $5,453,517 17:54:09 04/05/2026
77 CoinW CoinW AVAX/USDT $9.14 $5,395,896 17:42:10 04/05/2026
78 NovaEx NovaEx AVAX/USDT $9.11 $5,385,845 18:00:16 04/05/2026
79 Millionero Millionero AVAX/USDT $9.12 $5,364,684 18:00:17 04/05/2026
80 CZR Exchange CZR Exchange AVAX/USDT $9.11 $5,323,951 18:00:17 04/05/2026
81 BitradeX BitradeX AVAX/USDT $9.10 $5,310,978 17:57:08 04/05/2026
82 Aivora Exchange Aivora Exchange AVAX/USDT $9.11 $5,214,999 18:00:10 04/05/2026
83 BitMart BitMart AVAX/USDT $9.10 $5,151,520 17:57:12 04/05/2026
84 KCEX KCEX AVAX/USDT $9.10 $5,125,114 17:57:15 04/05/2026
85 YUBIT YUBIT AVAX/USDT $9.10 $5,110,149 17:57:07 04/05/2026
86 EagleX EagleX AVAX/USDT $9.11 $5,031,501 18:00:08 04/05/2026
87 YEX YEX AVAXC/USDT $9.11 $4,927,165 18:00:10 04/05/2026
88 BlockFin BlockFin AVAX/USDT $9.10 $4,919,004 18:00:08 04/05/2026
89 Phemex Phemex AVAX/USDT $9.10 $4,901,234 17:57:17 04/05/2026
90 NovaEx NovaEx AVAX/USDT $9.11 $4,865,323 18:00:12 04/05/2026
91 KuCoin KuCoin AVAX/USDT $9.13 $4,803,879 17:54:18 04/05/2026
92 OrangeX OrangeX AVAX/USDT $9.12 $4,673,492 17:57:12 04/05/2026
93 Poloniex Poloniex AVAX/USDT $9.10 $4,609,109 17:59:53 04/05/2026
94 UZX UZX AVAX/USDT $9.12 $4,400,539 17:57:11 04/05/2026
95 Hotcoin Hotcoin AVAX/USDT $9.14 $4,186,382 17:57:08 04/05/2026
96 BitTap BitTap AVAX/USDT $9.11 $4,182,528 18:00:19 04/05/2026
97 CoinMy CoinMy AVAX/USDT $9.11 $4,089,748 18:00:16 04/05/2026
98 Globe Derivative Exchange Globe Derivative Exchange AVAX/USD $9.11 $4,047,368 18:00:17 04/05/2026
99 AstralX AstralX AVAX/USDT $9.11 $4,001,130 18:00:21 04/05/2026
100 Coinbase Exchange Coinbase Exchange AVAX/USD $9.11 $3,923,271 17:56:59 04/05/2026
101 CoinMy CoinMy AVAX/USDT $9.11 $3,827,421 18:00:09 04/05/2026
102 CoinUp.io CoinUp.io AVAX/USDT $9.10 $3,716,413 17:57:18 04/05/2026
103 OKX OKX AVAX/USDT $9.11 $3,692,808 17:56:54 04/05/2026
104 Gems Trade Gems Trade AVAX/USDT $9.13 $3,688,983 17:54:10 04/05/2026
105 BitGW Exchange BitGW Exchange AVAX/USDT $9.12 $3,665,272 18:00:17 04/05/2026
106 IBIT Global IBIT Global AVAX/USDT $9.11 $3,555,142 18:00:09 04/05/2026
107 Aivora Exchange Aivora Exchange AVAX/USDT $9.11 $3,518,262 18:00:17 04/05/2026
108 MGBX MGBX AVAX/USDT $9.10 $3,372,833 17:57:17 04/05/2026
109 Binance Binance AVAX/TRY $9.11 $3,318,648 17:56:42 04/05/2026
110 Dmex Dmex AVAX/USD $9.13 $3,238,352 18:03:16 04/05/2026
111 Hibt Hibt AVAX/USDT $9.13 $3,169,685 17:42:08 04/05/2026
112 WhiteBIT WhiteBIT AVAX/USDT $9.14 $3,046,567 17:54:10 04/05/2026
113 Cryptomus Cryptomus AVAX/USDT $9.11 $2,979,519 17:57:10 04/05/2026
114 BloFin BloFin AVAX/USDT $9.12 $2,942,733 17:57:09 04/05/2026
115 Hyperliquid Hyperliquid AVAX/USD $9.11 $2,923,097 17:57:26 04/05/2026
116 Bitget Bitget AVAX/USDT $9.13 $2,917,979 17:54:09 04/05/2026
117 HTX HTX AVAX/USDT $9.12 $2,915,560 17:59:54 04/05/2026
118 FameEX FameEX AVAX/USDT $9.12 $2,885,913 17:57:10 04/05/2026
119 Bybit Bybit AVAX/USDT $9.13 $2,829,315 17:54:10 04/05/2026
120 HTX HTX AVAX/USDT $9.12 $2,803,775 17:54:16 04/05/2026
121 BloFin BloFin AVAX/USDT $9.13 $2,685,613 17:54:18 04/05/2026
122 Binance Binance AVAX/USD $9.12 $2,638,182 17:54:50 04/05/2026
123 Phemex Phemex AVAX/USDT $9.11 $2,617,987 17:57:12 04/05/2026
124 Upbit Upbit AVAX/KRW $9.16 $2,614,991 17:56:53 04/05/2026
125 DigiFinex DigiFinex AVAX/USDT $9.12 $2,505,127 18:00:08 04/05/2026
126 BTSE BTSE AVAX/USDT $9.13 $2,381,649 17:54:08 04/05/2026
127 Bitcastle Bitcastle AVAX/USDT $9.11 $2,338,670 18:00:19 04/05/2026
128 BITmarkets BITmarkets AVAX/USD $9.11 $2,334,710 18:00:12 04/05/2026
129 B2Z Exchange B2Z Exchange AVAX/USD $9.12 $2,334,590 18:00:09 04/05/2026
130 BITmarkets BITmarkets AVAX/USDT $9.11 $2,299,217 18:00:12 04/05/2026
131 B2Z Exchange B2Z Exchange AVAX/USDT $9.12 $2,299,041 18:00:09 04/05/2026
132 AscendEX AscendEX AVAX/USDT $9.07 $2,196,814 17:57:08 04/05/2026
133 Binance TR Binance TR AVAX/TRY $9.11 $2,164,362 17:57:09 04/05/2026
134 PrimeXBT PrimeXBT AVAX/USDT $9.11 $2,079,690 18:00:15 04/05/2026
135 Binance Binance AVAX/USDC $9.11 $2,059,001 17:56:54 04/05/2026
136 AIA Exchange AIA Exchange AVAX/USDT $9.12 $2,053,517 18:00:12 04/05/2026
137 Ju.com Ju.com AVAX/USDT $9.12 $2,039,778 18:00:19 04/05/2026
138 ASTX ASTX AVAX/USDT $9.13 $1,896,555 18:00:09 04/05/2026
139 BiFinance BiFinance AVAX/USDT $9.11 $1,890,742 17:57:14 04/05/2026
140 Pionex Pionex AVAX/USDT $9.10 $1,798,748 17:57:15 04/05/2026
141 Toobit Toobit AVAX/USDT $9.10 $1,777,932 17:57:10 04/05/2026
142 Deribit Deribit AVAX/USDC $9.12 $1,768,906 18:00:52 04/05/2026
143 Tapbit Tapbit AVAX/USDT $9.10 $1,701,258 17:57:08 04/05/2026
144 WhiteBIT WhiteBIT AVAX/WBT $9.14 $1,688,847 17:54:10 04/05/2026
145 Coinbase International Exchange Coinbase International Exchange AVAX/USDC $9.11 $1,652,042 18:00:15 04/05/2026
146 BitKan BitKan AVAX/USDT $9.12 $1,635,893 18:00:09 04/05/2026
147 AllinX AllinX AVAX/USDT $9.12 $1,624,001 18:00:08 04/05/2026
148 Bibox Bibox AVAX/USDT $18.13 $1,554,448 18:00:09 04/05/2026
149 Grvt Grvt AVAX/USDT $9.12 $1,513,357 18:03:16 04/05/2026
150 Biconomy.com Biconomy.com AVAX/USDC $9.13 $1,463,986 17:54:09 04/05/2026
151 Dexalot Dexalot AVAX/USDT $9.11 $1,350,015 17:57:08 04/05/2026
152 KCEX KCEX AVAX/USDC $9.10 $1,290,357 17:57:15 04/05/2026
153 BYDFi BYDFi AVAX/USDT $9.11 $1,287,094 18:00:16 04/05/2026
154 Bitstamp by Robinhood Bitstamp by Robinhood AVAX/USD $9.12 $1,252,730 17:59:53 04/05/2026
155 Paribu Paribu AVAX/TRY $9.10 $1,179,510 17:59:23 04/05/2026
156 Tebbit Tebbit AVAX/USDT $9.13 $1,163,714 18:00:09 04/05/2026
157 4E 4E AVAX/USDT $9.11 $1,160,686 18:00:15 04/05/2026
158 Bitfinex Bitfinex AVAX/USDT $9.11 $1,132,679 17:57:16 04/05/2026
159 Dexalot Dexalot AVAX/USDC $9.11 $1,126,128 17:57:08 04/05/2026
160 Bitcastle Bitcastle AVAX/USDT $9.11 $1,094,726 18:00:10 04/05/2026
161 BitradeX BitradeX AVAX/USDT $9.10 $1,091,255 17:57:15 04/05/2026
162 YEX YEX AVAX/USD $9.10 $1,079,249 18:00:16 04/05/2026
163 Pionex Pionex AVAX/USDT $9.11 $1,078,694 17:57:10 04/05/2026
164 BingX BingX AVAX/USDT $9.12 $1,037,998 17:57:07 04/05/2026
165 KTX KTX AVAX/USDT $9.11 $1,008,084 18:00:09 04/05/2026
166 Picol Picol AVAX/USDT $9.12 $952,586 18:00:07 04/05/2026
167 TruBit Pro Exchange TruBit Pro Exchange AVAX/USDT $9.11 $949,258 18:00:10 04/05/2026
168 LeveX LeveX AVAX/USDT $9.11 $920,539 18:00:16 04/05/2026
169 SunX SunX AVAX/USDT $9.13 $901,304 18:03:17 04/05/2026
170 WHXEX WHXEX AVAX/USDT $9.11 $887,191 18:00:08 04/05/2026
171 idax exchange idax exchange AVAX/USDT $9.11 $887,108 18:00:11 04/05/2026
172 Koinbay Koinbay AVAX/USDT $9.11 $883,022 17:57:12 04/05/2026
173 Bitbaby Bitbaby AVAX/USDT $9.12 $875,412 17:57:09 04/05/2026
174 BigONE BigONE AVAX/USDT $9.11 $857,788 17:57:11 04/05/2026
175 Flipster Flipster AVAX/USDT $9.12 $854,154 18:00:15 04/05/2026
176 Zoomex Zoomex AVAX/USDT $9.14 $847,899 17:51:07 04/05/2026
177 ASTX ASTX AVAX/USDT $9.11 $845,900 18:00:16 04/05/2026
178 Millionero Millionero AVAX/USDC $9.12 $842,207 18:00:17 04/05/2026
179 Kraken Kraken AVAX/USD $9.11 $815,419 17:59:54 04/05/2026
180 Echobit Echobit AVAX/USDT $9.11 $810,170 17:57:11 04/05/2026
181 BitMEX BitMEX AVAX/USDT $9.11 $783,357 17:57:15 04/05/2026
182 Hotcoin Hotcoin AVAX/USD $9.11 $767,076 17:57:18 04/05/2026
183 MEXC MEXC AVAX/USD1 $9.10 $745,765 17:57:16 04/05/2026
184 CoinTR CoinTR AVAX/USDT $9.10 $727,284 17:57:08 04/05/2026
185 Bithumb Bithumb AVAX/KRW $9.17 $726,328 17:59:54 04/05/2026
186 MEXC MEXC AVAX/USD $9.10 $696,029 17:57:16 04/05/2026
187 Lighter Lighter AVAX/USDC $9.10 $677,640 17:57:15 04/05/2026
188 BitTap BitTap AVAX/USDT $9.11 $676,179 17:57:07 04/05/2026
189 BtcTurk | Kripto BtcTurk | Kripto AVAX/TRY $9.12 $650,699 17:55:23 04/05/2026
190 EasiCoin EasiCoin AVAX/USDT $9.13 $631,964 18:00:09 04/05/2026
191 Dex-Trade Dex-Trade AVAX/USDT $9.14 $617,283 17:54:08 04/05/2026
192 Bitunix Bitunix AVAX/USDT $9.10 $613,671 17:57:09 04/05/2026
193 Bitbaby Bitbaby AVAX/USDC $9.11 $578,174 17:57:16 04/05/2026
194 Antarctic Antarctic AVAX/USDT $9.11 $577,415 18:03:21 04/05/2026
195 BYDFi BYDFi AVAX/USDT $9.11 $568,473 18:00:10 04/05/2026
196 Phemex Phemex AVAX/USDC $9.10 $567,710 17:57:17 04/05/2026
197 Bitrue Bitrue AVAX/XRP $9.09 $545,164 17:57:09 04/05/2026
198 Bitrue Bitrue AVAX/USDT $9.12 $544,573 17:57:09 04/05/2026
199 WHXEX WHXEX AVAX/USDC $9.11 $534,338 18:00:08 04/05/2026
200 idax exchange idax exchange AVAX/USDC $9.11 $534,288 18:00:11 04/05/2026
201 HyperPay Futures HyperPay Futures AVAX/USDT $9.12 $534,226 18:03:18 04/05/2026
202 ZKE ZKE AVAX/USDT $9.11 $532,303 18:00:11 04/05/2026
203 Koinbay Koinbay AVAX/USDC $9.10 $531,919 17:57:12 04/05/2026
204 Bitrue Bitrue AVAX/USDT $9.10 $531,427 17:57:17 04/05/2026
205 Binance Binance AVAX/BTC $9.11 $528,681 17:56:54 04/05/2026
206 Bitrue Bitrue AVAX/USD1 $9.11 $518,973 17:57:09 04/05/2026
207 SunX SunX AVAX/USDT $9.11 $516,655 18:00:18 04/05/2026
208 MGBX MGBX AVAX/USDT $9.11 $480,741 17:57:10 04/05/2026
209 SecondBTC SecondBTC AVAX/USDT $9.12 $468,046 17:57:11 04/05/2026
210 HitBTC HitBTC AVAX/USDT $9.11 $453,934 18:00:12 04/05/2026
211 FMFW.io FMFW.io AVAX/USDT $9.11 $453,885 18:00:09 04/05/2026
212 Gleec BTC Gleec BTC AVAX/USDT $9.11 $453,885 18:00:09 04/05/2026
213 Mandala Exchange Mandala Exchange AVAX/USDT $9.11 $453,750 17:57:12 04/05/2026
214 Bitrue Bitrue AVAX/SOL $9.10 $439,874 17:57:09 04/05/2026
215 MEXC MEXC AVAX/USDT $9.13 $430,682 17:54:08 04/05/2026
216 WEEX WEEX AVAX/USDT $9.11 $419,760 17:57:08 04/05/2026
217 XXKK XXKK AVAX/USDT $9.13 $415,204 17:54:11 04/05/2026
218 Phemex Phemex AVAX/USDC $9.13 $409,117 17:57:12 04/05/2026
219 KCEX KCEX AVAX/USDT $9.12 $400,184 17:57:12 04/05/2026
220 Tebbit Tebbit AVAX/USDT $9.11 $384,741 18:00:16 04/05/2026
221 WhiteBIT WhiteBIT AVAX/EUR $9.14 $382,425 17:54:10 04/05/2026
222 Bitvavo Bitvavo AVAX/EUR $9.11 $381,637 17:57:09 04/05/2026
223 Bitunix Bitunix AVAX/USDC $9.10 $380,712 17:57:15 04/05/2026
224 WhiteBIT WhiteBIT AVAX/USDC $9.13 $379,684 17:54:10 04/05/2026
225 BtcTurk | Kripto BtcTurk | Kripto AVAX/USDT $9.14 $377,688 17:55:23 04/05/2026
226 Crypto.com Exchange Crypto.com Exchange AVAX/USDT $9.13 $363,692 17:54:08 04/05/2026
227 Bitunix Bitunix AVAX/USD $9.10 $362,464 17:57:15 04/05/2026
228 Blynex Blynex AVAX/USDT $9.11 $356,026 18:00:07 04/05/2026
229 CoinTR CoinTR AVAX/TRY $9.11 $348,637 17:57:08 04/05/2026
230 Coincall Coincall AVAX/USD $9.13 $344,986 18:03:15 04/05/2026
231 idax exchange idax exchange AVAX/USDT $9.11 $341,689 18:00:17 04/05/2026
232 WHXEX WHXEX AVAX/USDT $9.13 $341,626 17:54:16 04/05/2026
233 HitBTC HitBTC AVAX/USDT $9.10 $339,792 18:00:15 04/05/2026
234 Mandala Exchange Mandala Exchange AVAX/USDT $9.10 $339,792 18:00:16 04/05/2026
235 Gleec BTC Gleec BTC AVAX/USDT $9.12 $339,723 18:00:15 04/05/2026
236 ICRYPEX ICRYPEX AVAX/USDT $9.14 $337,354 18:00:09 04/05/2026
237 Ulink Ulink AVAX/USDT $9.11 $330,353 18:00:19 04/05/2026
238 KoinBX KoinBX AVAX/INR $9.28 $323,865 18:00:14 04/05/2026
239 Cofinex Cofinex AVAX/USD $9.10 $312,071 18:00:17 04/05/2026
240 KoinBX KoinBX AVAX/USDT $9.12 $303,164 18:00:14 04/05/2026
241 Bybit Bybit AVAX/USDC $9.14 $275,874 17:54:10 04/05/2026
242 Binance Binance AVAX/FDUSD $9.11 $269,457 17:56:42 04/05/2026
243 Extended Extended AVAX/USD $9.11 $268,799 18:03:16 04/05/2026
244 WhiteBIT WhiteBIT AVAX/TRY $9.13 $268,781 17:54:10 04/05/2026
245 Kraken Kraken AVAX/EUR $9.12 $264,829 17:59:54 04/05/2026
246 Bit2Me Bit2Me AVAX/EUR $9.12 $258,503 17:57:10 04/05/2026
247 B2Z Exchange B2Z Exchange AVAX/USDC $9.11 $258,248 18:00:09 04/05/2026
248 BITmarkets BITmarkets AVAX/USDC $9.11 $258,082 18:00:12 04/05/2026
249 Crypto.com Exchange Crypto.com Exchange AVAX/USD $9.13 $256,830 17:54:08 04/05/2026
250 VOOX Exchange VOOX Exchange AVAX/USDT $9.10 $255,881 17:57:18 04/05/2026
251 Bitazza Bitazza AVAX/USDT $9.09 $251,513 18:00:12 04/05/2026
252 AEGET AEGET AVAX/USDT $9.11 $237,593 18:00:16 04/05/2026
253 WHXEX WHXEX AVAX/BTC $9.11 $235,276 18:00:08 04/05/2026
254 Gate Gate AVAX/USDT $9.13 $228,073 17:54:50 04/05/2026
255 Bit2Me Bit2Me AVAX/USDC $9.11 $226,631 17:57:10 04/05/2026
256 PointPay PointPay AVAX/USDT $9.13 $225,393 17:45:10 04/05/2026
257 Bitfinex Bitfinex AVAX/USD $9.12 $218,934 17:59:53 04/05/2026
258 C-Patex C-Patex AVAX/USDT $9.11 $215,104 17:57:17 04/05/2026
259 XT.COM XT.COM AVAX/USDC $9.11 $205,876 17:57:10 04/05/2026
260 Niza.io Niza.io AVAX/USD $9.14 $205,509 17:54:09 04/05/2026
261 AlphaX AlphaX AVAX/USDT $9.06 $203,813 18:00:12 04/05/2026
262 CrypFine CrypFine AVAX/USDT $9.13 $203,597 17:57:20 04/05/2026
263 Backpack Exchange Backpack Exchange AVAX/USDC $9.15 $196,071 17:57:15 04/05/2026
264 CoinEx CoinEx AVAX/USDT $9.11 $194,970 17:59:53 04/05/2026
265 NovaEx NovaEx AVAX/USD $9.11 $194,443 18:00:16 04/05/2026
266 Bitstamp by Robinhood Bitstamp by Robinhood AVAX/EUR $9.12 $194,079 17:59:53 04/05/2026
267 Azbit Azbit AVAX/USDC $9.13 $185,383 17:57:09 04/05/2026
268 Crypto.com Exchange Crypto.com Exchange AVAX/USD $9.14 $182,953 17:54:16 04/05/2026
269 MEXC MEXC AVAX/USDC $9.10 $167,709 17:57:16 04/05/2026
270 Pacifica Pacifica AVAX/USD $9.12 $159,615 18:03:15 04/05/2026
271 WEEX WEEX AVAX/USDC $9.11 $155,901 17:57:08 04/05/2026
272 Koinpark Koinpark AVAX/USDT $9.13 $152,921 17:54:07 04/05/2026
273 Dexalot Dexalot sAVAX/AVAX $11.45 $135,616 17:57:08 04/05/2026
274 Paribu Paribu AVAX/USDT $9.14 $128,800 17:59:23 04/05/2026
275 Coinbase Exchange Coinbase Exchange AVAX/EUR $9.11 $126,552 17:56:59 04/05/2026
276 Bullish Bullish AVAX/USDC $9.15 $118,490 17:54:11 04/05/2026
277 CoinLion CoinLion AVAX/USD $9.03 $104,474 18:00:18 04/05/2026
278 Uniswap v4 (Avalanche) Uniswap v4 (Avalanche) AVAX/USDC $9.11 $101,561 17:58:58 04/05/2026
279 Deepcoin Deepcoin AVAX/USDT $9.10 $100,550 17:57:08 04/05/2026
280 Bitbaby Bitbaby AVAX/USDC $9.12 $94,469.06 17:57:09 04/05/2026
281 Binance Binance AVAX/EUR $9.13 $93,881.98 17:56:42 04/05/2026
282 WHXEX WHXEX AVAX/ETH $9.09 $91,566.31 18:00:08 04/05/2026
283 BYDFi BYDFi AVAX/USDC $9.11 $89,244.06 18:00:16 04/05/2026
284 HashKey Exchange HashKey Exchange AVAX/USD $9.13 $88,991.88 17:57:09 04/05/2026
285 Aster Aster AVAX/USDT $9.16 $87,632.25 17:54:15 04/05/2026
286 Coinbase Exchange Coinbase Exchange AVAX/USDT $9.14 $81,964.60 17:56:59 04/05/2026
287 LeveX LeveX AVAX/USDC $9.11 $81,891.13 18:00:16 04/05/2026
288 Cofinex Cofinex AVAX/USDT $9.12 $76,313.61 18:00:10 04/05/2026
289 Bitrue Bitrue AVAX/USDC $9.11 $75,047.38 17:57:09 04/05/2026
290 Bitfinex Bitfinex AVAX/BTC $9.13 $71,813.93 17:59:53 04/05/2026
291 Bitbank Bitbank AVAX/JPY $9.14 $70,580.62 17:57:07 04/05/2026
292 Bitfinex Bitfinex AVAX/USDT $9.12 $67,261.03 17:59:53 04/05/2026
293 Niza.io Niza.io AVAX/EUR $9.13 $65,802.88 17:54:09 04/05/2026
294 Bybit EU Bybit EU AVAX/USDC $9.13 $64,688.27 17:54:09 04/05/2026
295 Cofinex Cofinex AVAX/USDC $9.11 $64,328.61 18:00:17 04/05/2026
296 dYdX v4 dYdX v4 AVAX/USD $9.04 $62,390.58 18:04:22 04/05/2026
297 MEXC MEXC AVAX/EUR $9.13 $62,278.40 17:54:08 04/05/2026
298 Cofinex Cofinex AVAX/EUR $9.12 $58,634.39 18:00:10 04/05/2026
299 OpenOcean OpenOcean AVAX/USDC.e $9.09 $58,580.70 17:57:09 04/05/2026
300 KuCoin KuCoin AVAX/USDC $9.13 $55,604.86 17:54:53 04/05/2026

Thông tin thị trường giao dịch Avalanche (AVAX)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch AVAX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 938 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 17:57:17 04/05/2026, cặp giao dịch AVAX/USD tại sàn BingX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $187,522,332 với tỷ giá $9.10.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp AVAX.

Cặp: Tên cặp giao dịch AVAX với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số AVAX được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Avalanche (AVAX) Cặp giao dịch Avalanche (AVAX) - GiaCoin.com
4.3 trên 1027 đánh giá