Avalanche AVAX
Xếp hạng #25
20:33:00 25/05/2026
Giá Avalanche (AVAX)
$9.40 0.95%
0.0001216 BTC
247,437 VND
Thấp: $9.08
Cao: $9.41
Thị trường Avalanche (AVAX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BingX |
AVAX/USD | $9.39 | $191,999,057 | 19:57:17 25/05/2026 |
| 2 |  Koinbay |
AVAX/USDT | $37.46 | $137,097,029 | 19:57:15 25/05/2026 |
| 3 |  EagleX |
AVAX/USDT | $9.37 | $124,698,109 | 20:00:10 25/05/2026 |
| 4 |  YUBIT |
AVAX/USDT | $9.39 | $122,825,023 | 19:57:07 25/05/2026 |
| 5 |  Binance |
AVAX/USDT | $9.39 | $91,281,508 | 19:54:16 25/05/2026 |
| 6 |  OrangeX |
AVAX/USDT | $9.39 | $71,189,436 | 19:57:17 25/05/2026 |
| 7 |  SunX |
AVAX/USDT | $9.38 | $61,423,427 | 20:00:09 25/05/2026 |
| 8 |  Ulink |
AVAX/USDT | $9.38 | $61,419,292 | 20:00:09 25/05/2026 |
| 9 |  WEEX |
AVAX/USDT | $9.39 | $61,227,952 | 19:57:16 25/05/2026 |
| 10 | BingX |
AVAX/USDT | $9.39 | $55,591,001 | 19:57:17 25/05/2026 |
| 11 |  Ekbit |
AVAX/USDT | $9.37 | $55,407,764 | 20:00:16 25/05/2026 |
| 12 |  Ju.com |
AVAX/USDT | $9.37 | $54,911,338 | 20:00:16 25/05/2026 |
| 13 |  KTX |
AVAX/USDT | $9.37 | $54,744,893 | 20:00:16 25/05/2026 |
| 14 |  MEXC |
AVAX/USDT | $9.39 | $40,086,463 | 19:57:16 25/05/2026 |
| 15 |  BVOX |
AVAX/USDT | $9.39 | $38,680,261 | 19:57:15 25/05/2026 |
| 16 |  FameEX |
AVAX/USDT | $9.39 | $36,040,526 | 19:57:18 25/05/2026 |
| 17 |  CoinW |
AVAX/USDT | $9.40 | $33,875,344 | 19:57:18 25/05/2026 |
| 18 |  TruBit Pro Exchange |
AVAX/USDT | $9.38 | $31,412,496 | 20:00:15 25/05/2026 |
| 19 |  BTCC |
AVAX/USDT | $9.40 | $31,010,994 | 19:57:16 25/05/2026 |
| 20 |  BiKing |
AVAX/USDT | $9.37 | $28,323,942 | 20:00:16 25/05/2026 |
| 21 |  Batonex |
AVAX/USDT | $9.38 | $27,636,552 | 20:00:53 25/05/2026 |
| 22 |  LBank |
AVAX/USDT | $9.39 | $26,716,157 | 19:57:16 25/05/2026 |
| 23 |  Tapbit |
AVAX/USDT | $9.39 | $25,746,929 | 19:57:15 25/05/2026 |
| 24 |  Ourbit |
AVAX/USDT | $9.39 | $24,892,210 | 19:57:16 25/05/2026 |
| 25 |  IBIT Global |
AVAX/USDT | $9.38 | $22,945,684 | 20:00:54 25/05/2026 |
| 26 |  Bybit |
AVAX/USDT | $9.39 | $22,405,766 | 19:54:16 25/05/2026 |
| 27 |  Aivora Exchange |
AVAX/USDT | $9.38 | $22,227,564 | 20:00:53 25/05/2026 |
| 28 |  CoinP |
AVAX/USDT | $9.37 | $21,940,449 | 20:00:08 25/05/2026 |
| 29 |  Biconomy.com |
AVAX/USDT | $9.40 | $19,814,866 | 19:45:15 25/05/2026 |
| 30 |  CoinMy |
AVAX/USDT | $9.37 | $19,787,723 | 20:00:16 25/05/2026 |
| 31 |  BTSE |
AVAX/USDT | $9.39 | $17,225,934 | 19:57:15 25/05/2026 |
| 32 |  B2Z Exchange |
AVAX/USD | $9.38 | $16,682,651 | 20:00:51 25/05/2026 |
| 33 |  BITmarkets |
AVAX/USDT | $9.37 | $16,673,533 | 20:00:52 25/05/2026 |
| 34 |  Toobit |
AVAX/USDT | $9.39 | $16,217,677 | 19:57:15 25/05/2026 |
| 35 |  BlockFin |
AVAX/USDT | $9.39 | $15,142,514 | 19:57:15 25/05/2026 |
| 36 |  Bitbase |
AVAX/USDT | $9.39 | $14,217,125 | 19:45:17 25/05/2026 |
| 37 |  Websea |
AVAX/USDT | $9.39 | $14,210,605 | 19:57:17 25/05/2026 |
| 38 |  CrypFine |
AVAX/USDT | $9.39 | $13,722,188 | 19:57:15 25/05/2026 |
| 39 | Binance |
AVAX/USDT | $9.40 | $12,647,639 | 19:56:54 25/05/2026 |
| 40 |  Millionero |
AVAX/USDT | $9.39 | $12,048,901 | 19:57:15 25/05/2026 |
| 41 |  AlphaX |
AVAX/USDT | $9.37 | $11,389,489 | 20:00:17 25/05/2026 |
| 42 | Batonex |
AVAX/USDT | $9.38 | $10,642,827 | 20:00:08 25/05/2026 |
| 43 |  CoinUp.io |
AVAX/USDT | $9.40 | $10,056,362 | 19:57:12 25/05/2026 |
| 44 |  AscendEX |
AVAX/USDT | $9.39 | $9,150,096 | 19:48:15 25/05/2026 |
| 45 |  Hotcoin |
AVAX/USDT | $9.39 | $8,814,643 | 19:57:18 25/05/2026 |
| 46 |  ApeX Omni |
AVAX/USDT | $9.38 | $7,953,559 | 20:03:16 25/05/2026 |
| 47 | Bitbase |
AVAX/USDT | $9.38 | $7,664,100 | 19:24:07 25/05/2026 |
| 48 |  WOO X Pro |
AVAX/USDT | $9.37 | $7,551,361 | 20:00:16 25/05/2026 |
| 49 |  Bitunix |
AVAX/USDT | $9.40 | $7,399,987 | 19:57:16 25/05/2026 |
| 50 |  VOOX Exchange |
AVAX/USDT | $9.39 | $6,982,564 | 19:57:17 25/05/2026 |
| 51 |  OneBullEx |
AVAX/USDT | $9.38 | $6,798,168 | 20:00:28 25/05/2026 |
| 52 |  Zoomex |
AVAX/USDT | $9.39 | $6,740,835 | 19:57:15 25/05/2026 |
| 53 | Binance |
AVAX/USDC | $9.39 | $6,728,496 | 19:54:16 25/05/2026 |
| 54 |  Gate |
AVAX/USDT | $9.39 | $6,562,166 | 19:54:19 25/05/2026 |
| 55 |  Echobit |
AVAX/USDT | $9.39 | $6,490,969 | 19:57:16 25/05/2026 |
| 56 |  Cofinex |
AVAX/USDT | $9.37 | $6,377,474 | 20:00:17 25/05/2026 |
| 57 | BTCC |
AVAX/USDT | $9.39 | $6,304,210 | 19:57:10 25/05/2026 |
| 58 |  Bitget |
AVAX/USDT | $9.39 | $6,300,406 | 19:54:16 25/05/2026 |
| 59 |  4E |
AVAX/USDT | $9.37 | $6,264,272 | 20:00:10 25/05/2026 |
| 60 |  UZX |
AVAX/USDT | $9.39 | $6,217,613 | 19:51:15 25/05/2026 |
| 61 | CoinP |
AVAX/USDT | $9.20 | $6,215,531 | 15:00:15 20/05/2026 |
| 62 |  GroveX |
AVAX/USDT | $9.39 | $6,054,603 | 19:54:12 25/05/2026 |
| 63 |  KuCoin |
AVAX/USDT | $9.40 | $5,695,841 | 19:56:53 25/05/2026 |
| 64 |  XT.COM |
AVAX/USDT | $9.40 | $5,615,371 | 19:57:08 25/05/2026 |
| 65 | OrangeX |
AVAX/USDT | $9.41 | $5,536,459 | 19:57:10 25/05/2026 |
| 66 | Millionero |
AVAX/USDT | $9.38 | $5,433,456 | 20:00:07 25/05/2026 |
| 67 | YUBIT |
AVAX/USDT | $9.39 | $5,282,646 | 19:57:15 25/05/2026 |
| 68 | AlphaX |
AVAX/USDT | $9.37 | $5,202,905 | 20:00:10 25/05/2026 |
| 69 | EagleX |
AVAX/USDT | $9.37 | $5,166,582 | 20:00:15 25/05/2026 |
| 70 |  Bitbaby |
AVAX/USDT | $9.38 | $4,978,572 | 20:00:57 25/05/2026 |
| 71 |  EasiCoin |
AVAX/USDT | $9.37 | $4,947,648 | 20:00:53 25/05/2026 |
| 72 |  BitMart |
AVAX/USDT | $9.39 | $4,914,693 | 19:57:11 25/05/2026 |
| 73 | Biconomy.com |
AVAX/USDT | $9.40 | $4,881,323 | 19:45:11 25/05/2026 |
| 74 | KuCoin |
AVAX/USDT | $9.40 | $4,707,692 | 19:54:19 25/05/2026 |
| 75 |  Phemex |
AVAX/USDT | $9.39 | $4,410,628 | 19:57:16 25/05/2026 |
| 76 |  CEEX exchange |
AVAX/USDT | $9.37 | $4,398,547 | 20:00:12 25/05/2026 |
| 77 | WOO X Pro |
AVAX/USDT | $9.37 | $4,213,282 | 20:00:10 25/05/2026 |
| 78 |  ASTX |
AVAX/USDT | $9.38 | $4,089,756 | 20:00:09 25/05/2026 |
| 79 |  YEX |
AVAX/USDT | $9.39 | $4,071,142 | 19:57:16 25/05/2026 |
| 80 |  Coinlocally |
AVAX/USDT | $9.38 | $3,997,852 | 20:00:16 25/05/2026 |
| 81 | BVOX |
AVAX/USDT | $9.39 | $3,975,028 | 19:57:09 25/05/2026 |
| 82 | Toobit |
AVAX/USDT | $9.40 | $3,918,799 | 19:57:08 25/05/2026 |
| 83 |  Azbit |
AVAX/USDT | $9.40 | $3,627,679 | 19:57:11 25/05/2026 |
| 84 |  CZR Exchange |
AVAX/USDT | $9.38 | $3,593,290 | 20:00:17 25/05/2026 |
| 85 |  BitradeX |
AVAX/USDT | $9.39 | $3,427,208 | 19:57:11 25/05/2026 |
| 86 |  SuperEx |
AVAX/USDT | $9.36 | $3,369,142 | 19:48:10 25/05/2026 |
| 87 |  Poloniex |
AVAX/USDT | $9.38 | $3,347,555 | 19:59:54 25/05/2026 |
| 88 |  Coinbase Exchange |
AVAX/USD | $9.40 | $3,253,578 | 19:56:59 25/05/2026 |
| 89 | LBank |
AVAX/USDT | $9.39 | $3,184,120 | 19:57:12 25/05/2026 |
| 90 |  EVEDEX |
AVAX/USD | $9.39 | $3,094,768 | 20:03:15 25/05/2026 |
| 91 |  WhiteBIT |
AVAX/USDT | $9.39 | $3,060,573 | 19:48:11 25/05/2026 |
| 92 | Ourbit |
AVAX/USDT | $9.40 | $3,052,700 | 19:54:07 25/05/2026 |
| 93 | Coinlocally |
AVAX/USDT | $9.37 | $2,966,322 | 20:00:12 25/05/2026 |
| 94 | UZX |
AVAX/USDT | $9.40 | $2,957,589 | 19:57:12 25/05/2026 |
| 95 |  Dmex |
AVAX/USD | $9.39 | $2,808,867 | 20:03:16 25/05/2026 |
| 96 |  KCEX |
AVAX/USDT | $9.39 | $2,767,382 | 19:57:15 25/05/2026 |
| 97 | CoinUp.io |
AVAX/USDT | $9.39 | $2,738,426 | 19:57:18 25/05/2026 |
| 98 |  OneEx |
AVAX/USDT | $9.37 | $2,713,358 | 20:00:10 25/05/2026 |
| 99 |  Hyperliquid |
AVAX/USD | $9.39 | $2,377,133 | 19:54:27 25/05/2026 |
| 100 | CoinW |
AVAX/USDT | $9.40 | $2,357,707 | 19:57:11 25/05/2026 |
| 101 |  BloFin |
AVAX/USDT | $9.39 | $2,355,604 | 19:57:16 25/05/2026 |
| 102 |  HTX |
AVAX/USDT | $9.40 | $2,316,930 | 19:56:54 25/05/2026 |
| 103 | FameEX |
AVAX/USDT | $9.40 | $2,311,270 | 19:57:07 25/05/2026 |
| 104 |  Gems Trade |
AVAX/USDT | $9.15 | $2,285,273 | 11:42:23 23/05/2026 |
| 105 | CoinMy |
AVAX/USDT | $9.38 | $2,278,747 | 20:00:10 25/05/2026 |
| 106 | Aivora Exchange |
AVAX/USDT | $9.39 | $2,269,713 | 20:00:09 25/05/2026 |
| 107 |  MGBX |
AVAX/USDT | $9.39 | $2,266,794 | 19:57:16 25/05/2026 |
| 108 | AscendEX |
AVAX/USDT | $9.38 | $2,236,745 | 19:48:10 25/05/2026 |
| 109 | IBIT Global |
AVAX/USDT | $9.37 | $2,225,314 | 20:00:07 25/05/2026 |
| 110 | Bybit |
AVAX/USDT | $9.40 | $2,212,119 | 19:54:12 25/05/2026 |
| 111 | HTX |
AVAX/USDT | $9.39 | $2,212,043 | 19:54:20 25/05/2026 |
| 112 |  Dexalot |
AVAX/USDT | $9.40 | $2,209,201 | 19:57:13 25/05/2026 |
| 113 | Binance |
AVAX/USD | $9.38 | $2,180,739 | 19:54:50 25/05/2026 |
| 114 |  BitTap |
AVAX/USDT | $9.37 | $2,126,268 | 20:00:18 25/05/2026 |
| 115 |  AstralX |
AVAX/USDT | $9.38 | $2,093,811 | 20:00:53 25/05/2026 |
| 116 | BITmarkets |
AVAX/USDT | $9.38 | $2,056,201 | 20:00:08 25/05/2026 |
| 117 | B2Z Exchange |
AVAX/USDT | $9.38 | $2,056,197 | 20:00:10 25/05/2026 |
| 118 | BTSE |
AVAX/USDT | $9.39 | $2,048,026 | 19:57:11 25/05/2026 |
| 119 |  AIA Exchange |
AVAX/USDT | $9.38 | $2,025,218 | 20:00:10 25/05/2026 |
| 120 | Dexalot |
AVAX/USDC | $9.39 | $1,957,893 | 19:57:13 25/05/2026 |
| 121 | YEX |
AVAXC/USDT | $9.37 | $1,908,942 | 20:00:11 25/05/2026 |
| 122 |  PrimeXBT |
AVAX/USDT | $9.38 | $1,865,024 | 20:00:16 25/05/2026 |
| 123 | BlockFin |
AVAX/USDT | $9.40 | $1,856,073 | 19:57:09 25/05/2026 |
| 124 | CrypFine |
AVAX/USDT | $9.39 | $1,811,526 | 19:57:13 25/05/2026 |
| 125 | B2Z Exchange |
AVAX/USD | $9.38 | $1,744,052 | 20:00:10 25/05/2026 |
| 126 | BITmarkets |
AVAX/USD | $9.38 | $1,743,983 | 20:00:08 25/05/2026 |
| 127 |  Cryptomus |
AVAX/USDT | $9.38 | $1,706,784 | 20:00:08 25/05/2026 |
| 128 | WhiteBIT |
AVAX/WBT | $9.38 | $1,699,536 | 19:48:11 25/05/2026 |
| 129 |  Tebbit |
AVAX/USDT | $9.15 | $1,660,031 | 00:00:10 24/05/2026 |
| 130 | Ju.com |
AVAX/USDT | $9.37 | $1,576,934 | 20:00:12 25/05/2026 |
| 131 |  Bibox |
AVAX/USDT | $18.12 | $1,553,431 | 15:36:13 21/05/2026 |
| 132 |  Bitcastle |
AVAX/USDT | $9.38 | $1,517,089 | 20:00:54 25/05/2026 |
| 133 |  Grvt |
AVAX/USDT | $9.36 | $1,500,780 | 19:12:16 25/05/2026 |
| 134 | Bitget |
AVAX/USDT | $9.39 | $1,464,330 | 19:54:07 25/05/2026 |
| 135 |  DigiFinex |
AVAX/USDT | $9.40 | $1,424,856 | 19:57:11 25/05/2026 |
| 136 | Bitbase |
AVAX/USDC | $9.38 | $1,406,035 | 19:24:07 25/05/2026 |
| 137 | Phemex |
AVAX/USDT | $9.38 | $1,307,285 | 19:57:08 25/05/2026 |
| 138 |  BiFinance |
AVAX/USDT | $9.40 | $1,304,877 | 19:57:08 25/05/2026 |
| 139 |  Pionex |
AVAX/USDT | $9.39 | $1,271,006 | 19:57:16 25/05/2026 |
| 140 | Binance |
AVAX/USDC | $9.40 | $1,267,343 | 19:56:52 25/05/2026 |
| 141 | Binance |
AVAX/TRY | $9.39 | $1,180,686 | 19:56:52 25/05/2026 |
| 142 | Tapbit |
AVAX/USDT | $9.40 | $1,144,237 | 19:57:07 25/05/2026 |
| 143 | BloFin |
AVAX/USDT | $9.40 | $1,106,199 | 19:57:11 25/05/2026 |
| 144 | BitradeX |
AVAX/USDT | $9.39 | $1,106,104 | 19:57:15 25/05/2026 |
| 145 | YEX |
AVAX/USD | $9.38 | $1,029,558 | 19:57:16 25/05/2026 |
| 146 |  Paribu |
AVAX/TRY | $9.40 | $1,022,421 | 19:59:54 25/05/2026 |
| 147 | 4E |
AVAX/USDT | $9.38 | $998,748 | 20:00:52 25/05/2026 |
| 148 |  BitGW Exchange |
AVAX/USDT | $9.40 | $991,504 | 19:57:09 25/05/2026 |
| 149 |  OKX |
AVAX/USDT | $9.40 | $969,830 | 19:56:54 25/05/2026 |
| 150 |  Coinstore |
AVAX/USDT | $9.39 | $932,010 | 19:57:07 25/05/2026 |
| 151 |  Binance TR |
AVAX/TRY | $9.40 | $915,480 | 19:57:13 25/05/2026 |
| 152 | TruBit Pro Exchange |
AVAX/USDT | $9.38 | $914,647 | 20:00:08 25/05/2026 |
| 153 | KCEX |
AVAX/USDC | $9.39 | $891,167 | 19:57:15 25/05/2026 |
| 154 |  Hibt |
AVAX/USDT | $9.39 | $884,287 | 19:54:12 25/05/2026 |
| 155 | Biconomy.com |
AVAX/USDC | $9.40 | $861,453 | 19:45:11 25/05/2026 |
| 156 | Echobit |
AVAX/USDT | $9.40 | $859,744 | 19:57:08 25/05/2026 |
| 157 | Millionero |
AVAX/USDC | $9.40 | $849,610 | 20:00:07 25/05/2026 |
| 158 |  Upbit |
AVAX/KRW | $9.27 | $797,093 | 19:56:53 25/05/2026 |
| 159 | Hotcoin |
AVAX/USD | $9.39 | $796,269 | 19:57:18 25/05/2026 |
| 160 | Hotcoin |
AVAX/USDT | $9.39 | $790,380 | 19:57:06 25/05/2026 |
| 161 | SunX |
AVAX/USDT | $9.38 | $780,518 | 20:00:53 25/05/2026 |
| 162 | Bitcastle |
AVAX/USDT | $9.37 | $754,827 | 20:00:10 25/05/2026 |
| 163 |  BYDFi |
AVAX/USDT | $9.38 | $748,908 | 20:00:52 25/05/2026 |
| 164 |  Lighter |
AVAX/USDC | $9.39 | $721,478 | 19:57:15 25/05/2026 |
| 165 |  BitKan |
AVAX/USDT | $9.38 | $716,899 | 20:00:11 25/05/2026 |
| 166 |  Kraken |
AVAX/USD | $9.38 | $708,565 | 19:59:24 25/05/2026 |
| 167 |  SunX |
AVAX/USDT | $9.41 | $706,731 | 20:03:17 25/05/2026 |
| 168 | KTX |
AVAX/USDT | $9.38 | $687,172 | 20:00:12 25/05/2026 |
| 169 | Pionex |
AVAX/USDT | $9.39 | $677,505 | 19:57:11 25/05/2026 |
| 170 | Zoomex |
AVAX/USDT | $9.39 | $663,767 | 19:48:08 25/05/2026 |
| 171 |  CoinTR |
AVAX/USDT | $9.39 | $647,310 | 19:54:07 25/05/2026 |
| 172 | Bitbaby |
AVAX/USDT | $9.40 | $643,651 | 19:57:07 25/05/2026 |
| 173 | ASTX |
AVAX/USDT | $9.37 | $620,130 | 20:00:16 25/05/2026 |
| 174 |  BigONE |
AVAX/USDT | $9.40 | $619,280 | 19:57:10 25/05/2026 |
| 175 |  Picol |
AVAX/USDT | $9.38 | $597,757 | 20:00:12 25/05/2026 |
| 176 |  Coinbase International Exchange |
AVAX/USDC | $9.39 | $593,666 | 20:01:52 25/05/2026 |
| 177 | MEXC |
AVAX/USDT | $9.40 | $582,019 | 19:57:19 25/05/2026 |
| 178 |  XXKK |
AVAX/USDT | $9.38 | $567,538 | 20:00:15 25/05/2026 |
| 179 |  Bitstamp by Robinhood |
AVAX/USD | $9.40 | $552,487 | 19:59:54 25/05/2026 |
| 180 | BingX |
AVAX/USDT | $9.39 | $524,713 | 19:54:11 25/05/2026 |
| 181 | WhiteBIT |
AVAX/EUR | $9.41 | $524,200 | 19:48:11 25/05/2026 |
| 182 |  LeveX |
AVAX/USDT | $9.38 | $517,805 | 20:00:15 25/05/2026 |
| 183 |  Bitvavo |
AVAX/EUR | $9.40 | $509,173 | 19:57:09 25/05/2026 |
| 184 | Koinbay |
AVAX/USDT | $9.39 | $500,187 | 19:57:10 25/05/2026 |
| 185 |  Bitfinex |
AVAX/USDT | $9.40 | $492,760 | 19:57:15 25/05/2026 |
| 186 |  idax exchange |
AVAX/USDT | $9.37 | $491,271 | 20:00:13 25/05/2026 |
| 187 |  WHXEX |
AVAX/USDT | $9.37 | $491,141 | 20:00:08 25/05/2026 |
| 188 | Bitbaby |
AVAX/USDC | $9.38 | $477,082 | 20:00:57 25/05/2026 |
| 189 | WhiteBIT |
AVAX/USDC | $9.39 | $459,102 | 19:48:11 25/05/2026 |
| 190 |  Bitrue |
AVAX/USDT | $9.38 | $458,225 | 19:57:16 25/05/2026 |
| 191 | Phemex |
AVAX/USDC | $9.39 | $451,432 | 19:57:16 25/05/2026 |
| 192 | Binance |
AVAX/BTC | $9.40 | $442,390 | 19:56:54 25/05/2026 |
| 193 |  HyperPay Futures |
AVAX/USDT | $9.39 | $439,049 | 20:03:16 25/05/2026 |
| 194 |  LATOKEN |
AVAX/USDT | $9.35 | $434,905 | 19:57:07 25/05/2026 |
| 195 | MEXC |
AVAX/USD | $9.38 | $410,760 | 19:57:16 25/05/2026 |
| 196 | Tebbit |
AVAX/USDT | $9.14 | $398,608 | 00:00:15 24/05/2026 |
| 197 | BYDFi |
AVAX/USDT | $9.38 | $381,458 | 20:00:08 25/05/2026 |
| 198 | Bitrue |
AVAX/USDT | $9.39 | $377,450 | 19:57:11 25/05/2026 |
| 199 | Bitrue |
AVAX/XRP | $9.41 | $367,762 | 19:57:11 25/05/2026 |
| 200 | BitTap |
AVAX/USDT | $9.39 | $365,045 | 20:00:14 25/05/2026 |
| 201 |  Dex-Trade |
AVAX/USDT | $9.39 | $364,241 | 19:57:07 25/05/2026 |
| 202 | Bitrue |
AVAX/USD1 | $9.39 | $363,077 | 19:57:11 25/05/2026 |
| 203 |  Deribit |
AVAX/USDC | $9.40 | $361,268 | 18:51:53 25/05/2026 |
| 204 |  Blynex |
AVAX/USDT | $9.39 | $357,679 | 19:54:12 25/05/2026 |
| 205 | Koinbay |
AVAX/USDC | $9.40 | $355,893 | 19:57:10 25/05/2026 |
| 206 | Bitunix |
AVAX/USD | $9.39 | $352,990 | 19:57:16 25/05/2026 |
| 207 | idax exchange |
AVAX/USDC | $9.37 | $351,436 | 20:00:13 25/05/2026 |
| 208 | WHXEX |
AVAX/USDC | $9.37 | $350,806 | 20:00:08 25/05/2026 |
| 209 |  ICRYPEX |
AVAX/USDT | $9.40 | $350,173 | 20:00:13 25/05/2026 |
| 210 | Cofinex |
AVAX/USD | $9.36 | $348,561 | 20:00:17 25/05/2026 |
| 211 |  BtcTurk | Kripto |
AVAX/TRY | $9.40 | $342,522 | 19:59:54 25/05/2026 |
| 212 | idax exchange |
AVAX/USDT | $9.38 | $341,539 | 20:00:54 25/05/2026 |
| 213 | WHXEX |
AVAX/USDT | $9.37 | $341,474 | 20:00:16 25/05/2026 |
| 214 | WEEX |
AVAX/USDT | $9.39 | $336,061 | 19:57:12 25/05/2026 |
| 215 |  KoinBX |
AVAX/INR | $9.84 | $333,239 | 20:00:13 25/05/2026 |
| 216 | Bitunix |
AVAX/USDC | $9.39 | $331,176 | 19:57:16 25/05/2026 |
| 217 | EasiCoin |
AVAX/USDT | $9.38 | $326,000 | 20:00:11 25/05/2026 |
| 218 |  Antarctic |
AVAX/USDT | $9.39 | $318,855 | 20:03:17 25/05/2026 |
| 219 | Bitrue |
AVAX/SOL | $9.40 | $311,760 | 19:57:11 25/05/2026 |
| 220 | KoinBX |
AVAX/USDT | $9.38 | $309,613 | 20:00:13 25/05/2026 |
| 221 | Phemex |
AVAX/USDC | $9.42 | $309,265 | 19:57:08 25/05/2026 |
| 222 | Bitunix |
AVAX/USDT | $9.39 | $300,182 | 19:57:12 25/05/2026 |
| 223 |  ZKE |
AVAX/USDT | $9.37 | $294,704 | 20:00:10 25/05/2026 |
| 224 | B2Z Exchange |
AVAX/USDC | $9.38 | $280,568 | 20:00:10 25/05/2026 |
| 225 | BITmarkets |
AVAX/USDC | $9.38 | $280,559 | 20:00:08 25/05/2026 |
| 226 | KCEX |
AVAX/USDT | $9.40 | $270,160 | 19:57:07 25/05/2026 |
| 227 | BtcTurk | Kripto |
AVAX/USDT | $9.39 | $262,696 | 19:59:54 25/05/2026 |
| 228 | MEXC |
AVAX/USD1 | $9.39 | $253,708 | 19:54:16 25/05/2026 |
| 229 |  Bitazza |
AVAX/USDT | $9.40 | $251,392 | 20:00:08 25/05/2026 |
| 230 | MGBX |
AVAX/USDT | $9.39 | $246,781 | 19:57:12 25/05/2026 |
| 231 | WhiteBIT |
AVAX/TRY | $9.40 | $246,256 | 19:48:11 25/05/2026 |
| 232 |  CoinEx |
AVAX/USDT | $9.39 | $244,447 | 19:59:54 25/05/2026 |
| 233 |  Bithumb |
AVAX/KRW | $9.26 | $239,724 | 19:59:54 25/05/2026 |
| 234 | Ulink |
AVAX/USDT | $9.37 | $226,072 | 20:00:19 25/05/2026 |
| 235 | CoinTR |
AVAX/TRY | $9.40 | $219,365 | 19:54:07 25/05/2026 |
| 236 | WHXEX |
AVAX/BTC | $9.37 | $214,889 | 20:00:08 25/05/2026 |
| 237 |  Coincall |
AVAX/USD | $9.39 | $192,234 | 20:03:16 25/05/2026 |
| 238 |  Backpack Exchange |
AVAX/USDC | $9.40 | $186,842 | 19:57:15 25/05/2026 |
| 239 |  Mandala Exchange |
AVAX/USDT | $9.40 | $176,759 | 19:57:08 25/05/2026 |
| 240 |  FMFW.io |
AVAX/USDT | $9.38 | $176,738 | 20:00:10 25/05/2026 |
| 241 |  HitBTC |
AVAX/USDT | $9.38 | $176,726 | 20:00:10 25/05/2026 |
| 242 |  Gleec BTC |
AVAX/USDT | $9.38 | $176,726 | 20:00:10 25/05/2026 |
| 243 |  PointPay |
AVAX/USDT | $9.40 | $176,609 | 19:57:07 25/05/2026 |
| 244 |  Niza.io |
AVAX/USD | $9.38 | $174,395 | 20:00:09 25/05/2026 |
| 245 | WOO X Pro |
AVAX/USD | $9.37 | $169,185 | 20:00:16 25/05/2026 |
| 246 |  SecondBTC |
AVAX/USDT | $9.48 | $167,190 | 15:27:07 21/05/2026 |
| 247 | Gate |
AVAX/USDT | $9.40 | $165,404 | 19:56:55 25/05/2026 |
| 248 | Gate |
AVAX/USDT | $9.40 | $161,361 | 19:54:50 25/05/2026 |
| 249 |  Nivex |
AVAX/USDT | $9.38 | $147,592 | 20:00:10 25/05/2026 |
| 250 |  Bit2Me |
AVAX/USDC | $9.39 | $139,467 | 19:57:08 25/05/2026 |
| 251 |  OpenOcean |
AVAX/USDC.e | $9.36 | $132,987 | 19:57:09 25/05/2026 |
| 252 |  AEGET |
AVAX/USDT | $9.38 | $130,012 | 20:00:24 25/05/2026 |
| 253 | Binance |
AVAX/FDUSD | $9.39 | $129,693 | 19:56:54 25/05/2026 |
| 254 | XT.COM |
AVAX/USDC | $9.40 | $126,787 | 19:57:08 25/05/2026 |
| 255 | WHXEX |
AVAX/ETH | $9.46 | $125,495 | 10:00:10 22/05/2026 |
| 256 | Bybit |
AVAX/USDC | $9.39 | $124,588 | 19:54:12 25/05/2026 |
| 257 | MEXC |
AVAX/USDC | $9.39 | $120,025 | 19:57:16 25/05/2026 |
| 258 | WEEX |
AVAX/USDC | $9.39 | $119,019 | 19:57:12 25/05/2026 |
| 259 | HitBTC |
AVAX/USDT | $9.38 | $117,673 | 20:00:15 25/05/2026 |
| 260 | Gleec BTC |
AVAX/USDT | $9.39 | $117,457 | 20:00:15 25/05/2026 |
| 261 | Mandala Exchange |
AVAX/USDT | $9.39 | $117,280 | 19:54:18 25/05/2026 |
| 262 |  Bitbank |
AVAX/JPY | $9.38 | $112,551 | 19:57:07 25/05/2026 |
| 263 |  Koinpark |
AVAX/USDT | $9.40 | $103,474 | 19:57:07 25/05/2026 |
| 264 | Azbit |
AVAX/USDC | $9.39 | $89,587.32 | 19:57:11 25/05/2026 |
| 265 | Kraken |
AVAX/USDC | $9.41 | $84,211.37 | 19:59:55 25/05/2026 |
| 266 | Cofinex |
AVAX/USDC | $9.38 | $81,023.63 | 20:00:17 25/05/2026 |
| 267 | Kraken |
AVAX/EUR | $9.40 | $77,129.56 | 19:59:55 25/05/2026 |
| 268 | EasiCoin |
AVAX/USDC | $9.38 | $77,053.38 | 20:00:11 25/05/2026 |
| 269 | Bit2Me |
AVAX/EUR | $9.40 | $75,764.97 | 19:57:08 25/05/2026 |
| 270 |  Crypto.com Exchange |
AVAX/USD | $9.41 | $74,367.90 | 18:27:17 25/05/2026 |
| 271 | Bybit |
AVAX/EUR | $9.40 | $74,335.68 | 19:54:12 25/05/2026 |
| 272 | Crypto.com Exchange |
AVAX/USDT | $9.40 | $72,952.51 | 19:57:11 25/05/2026 |
| 273 | Coinbase Exchange |
AVAX/EUR | $9.40 | $70,247.24 | 19:56:59 25/05/2026 |
| 274 | LeveX |
AVAX/USDC | $9.37 | $69,574.75 | 20:00:15 25/05/2026 |
| 275 | Binance |
AVAX/EUR | $9.39 | $69,319.71 | 19:56:52 25/05/2026 |
| 276 | BYDFi |
AVAX/USDC | $9.37 | $66,980.83 | 20:00:52 25/05/2026 |
| 277 | MEXC |
AVAX/EUR | $9.41 | $64,189.90 | 19:57:19 25/05/2026 |
| 278 | Cofinex |
AVAX/USDT | $9.38 | $63,227.68 | 20:00:09 25/05/2026 |
| 279 | Bitbaby |
AVAX/USDC | $9.41 | $62,936.08 | 19:57:07 25/05/2026 |
| 280 |  Extended |
AVAX/USD | $9.38 | $59,541.78 | 20:03:16 25/05/2026 |
| 281 | Cofinex |
AVAX/EUR | $9.40 | $58,194.77 | 20:00:09 25/05/2026 |
| 282 |  Bybit EU |
AVAX/EUR | $9.39 | $57,912.66 | 19:48:09 25/05/2026 |
| 283 | Paribu |
AVAX/USDT | $9.37 | $56,191.21 | 19:59:54 25/05/2026 |
| 284 | Bitfinex |
AVAX/USD | $9.41 | $55,477.29 | 19:59:53 25/05/2026 |
| 285 | Bitrue |
AVAX/USDC | $9.40 | $54,389.06 | 19:57:11 25/05/2026 |
| 286 | MEXC |
AVAX/USD1 | $9.39 | $52,325.70 | 19:54:11 25/05/2026 |
| 287 | Kraken |
AVAX/USDT | $9.40 | $51,232.64 | 19:59:55 25/05/2026 |
| 288 |  BitDelta |
AVAX/USDT | $9.37 | $50,775.46 | 20:00:10 25/05/2026 |
| 289 | Cofinex |
AVAX/USDC | $9.39 | $50,195.00 | 20:00:09 25/05/2026 |
| 290 |  C-Patex |
AVAX/USDT | $9.40 | $49,883.05 | 19:57:14 25/05/2026 |
| 291 |  CoinLion |
AVAX/USD | $9.34 | $47,635.87 | 20:00:12 25/05/2026 |
| 292 | Bitstamp by Robinhood |
AVAX/EUR | $9.40 | $47,561.91 | 19:59:23 25/05/2026 |
| 293 |  XBO.com |
AVAX/USD | $9.40 | $47,343.59 | 19:57:11 25/05/2026 |
| 294 | Crypto.com Exchange |
AVAX/USD | $9.40 | $44,099.47 | 19:57:11 25/05/2026 |
| 295 | LeveX |
AVAX/USDT | $9.38 | $43,745.04 | 20:00:09 25/05/2026 |
| 296 |  CriptoSwaps |
AVAX/USDT | $9.39 | $42,496.04 | 20:00:18 25/05/2026 |
| 297 | XBO.com |
AVAX/EUR | $9.39 | $38,052.35 | 19:57:11 25/05/2026 |
| 298 |  Pacifica |
AVAX/USD | $9.39 | $35,994.91 | 20:03:15 25/05/2026 |
| 299 | Coinbase Exchange |
AVAX/USDT | $9.40 | $35,541.67 | 19:56:59 25/05/2026 |
| 300 | Bitfinex |
AVAX/USDT | $9.39 | $34,840.34 | 19:59:53 25/05/2026 |
Thông tin thị trường giao dịch Avalanche (AVAX)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch AVAX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 19:57:17 25/05/2026, cặp giao dịch AVAX/USD tại sàn BingX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $191,999,057 với tỷ giá $9.39.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AVAX.
Cặp: Tên cặp giao dịch AVAX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AVAX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.