Tiền ảo: 37,518 Sàn giao dịch: 941 Vốn hóa: $2,635,430,189,640 Khối lượng (24h): $100,722,308,405 Thị phần: BTC: 60.1%, ETH: 10.2%
Avalanche (AVAX)Avalanche AVAX
Xếp hạng #26 02:28:00 16/05/2026
Giá Avalanche (AVAX)
$9.55 -5.11%
0.0001207 BTC 251,961 VND
Thấp: $9.45 Cao: $10.12

Thị trường Avalanche (AVAX)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 BingX BingX AVAX/USD $9.57 $152,183,684 01:57:18 16/05/2026
2 Binance Binance AVAX/USDT $9.56 $149,261,463 01:54:16 16/05/2026
3 Koinbay Koinbay AVAX/USDT $37.49 $137,171,833 01:45:15 16/05/2026
4 Ekbit Ekbit AVAX/USDT $9.77 $127,443,536 15:21:16 15/05/2026
5 OrangeX OrangeX AVAX/USDT $9.56 $114,226,750 01:54:15 16/05/2026
6 MEXC MEXC AVAX/USDT $9.57 $97,743,549 01:57:16 16/05/2026
7 WEEX WEEX AVAX/USDT $9.56 $96,060,627 01:57:17 16/05/2026
8 Ju.com Ju.com AVAX/USDT $9.56 $88,680,505 02:00:16 16/05/2026
9 KTX KTX AVAX/USDT $9.56 $86,645,465 02:00:16 16/05/2026
10 BVOX BVOX AVAX/USDT $9.56 $62,816,231 01:57:15 16/05/2026
11 SunX SunX AVAX/USDT $9.57 $60,738,486 02:00:10 16/05/2026
12 Ulink Ulink AVAX/USDT $9.57 $59,862,848 02:00:08 16/05/2026
13 FameEX FameEX AVAX/USDT $9.56 $57,246,749 01:57:20 16/05/2026
14 WhiteBIT WhiteBIT AVAX/USDT $9.56 $55,512,105 01:57:15 16/05/2026
15 CoinW CoinW AVAX/USDT $9.57 $51,201,840 01:57:17 16/05/2026
16 BiKing BiKing AVAX/USDT $9.56 $45,439,496 02:00:16 16/05/2026
17 Bybit Bybit AVAX/USDT $9.56 $44,741,764 01:54:16 16/05/2026
18 TruBit Pro Exchange TruBit Pro Exchange AVAX/USDT $9.56 $43,706,904 02:00:15 16/05/2026
19 Batonex Batonex AVAX/USDT $9.57 $43,071,886 02:00:15 16/05/2026
20 BTCC BTCC AVAX/USDT $9.58 $40,318,938 01:57:16 16/05/2026
21 Ourbit Ourbit AVAX/USDT $9.56 $39,232,881 01:57:16 16/05/2026
22 Tapbit Tapbit AVAX/USDT $9.56 $39,053,868 01:57:15 16/05/2026
23 IBIT Global IBIT Global AVAX/USDT $9.56 $37,025,792 02:00:17 16/05/2026
24 CoinMy CoinMy AVAX/USDT $9.56 $33,834,736 02:00:16 16/05/2026
25 Biconomy.com Biconomy.com AVAX/USDT $9.56 $31,969,755 01:54:15 16/05/2026
26 Aivora Exchange Aivora Exchange AVAX/USDT $9.56 $29,464,945 02:00:16 16/05/2026
27 CoinP CoinP AVAX/USDT $9.53 $28,726,148 02:00:07 16/05/2026
28 LBank LBank AVAX/USDT $9.57 $28,013,935 01:57:16 16/05/2026
29 BingX BingX AVAX/USDT $9.57 $27,988,436 01:57:18 16/05/2026
30 B2Z Exchange B2Z Exchange AVAX/USD $9.57 $27,811,187 02:00:15 16/05/2026
31 BTSE BTSE AVAX/USDT $9.57 $27,705,017 01:51:15 16/05/2026
32 BITmarkets BITmarkets AVAX/USDT $9.57 $25,590,370 02:00:15 16/05/2026
33 BlockFin BlockFin AVAX/USDT $9.56 $24,843,582 01:57:15 16/05/2026
34 Bitbase Bitbase AVAX/USDT $9.56 $22,979,270 02:00:20 16/05/2026
35 Websea Websea AVAX/USDT $9.57 $22,564,728 02:00:17 16/05/2026
36 Toobit Toobit AVAX/USDT $9.56 $21,614,772 01:57:17 16/05/2026
37 CrypFine CrypFine AVAX/USDT $9.56 $20,897,194 01:57:15 16/05/2026
38 Hotcoin Hotcoin AVAX/USDT $9.56 $19,440,122 01:57:20 16/05/2026
39 Bitget Bitget AVAX/USDT $9.56 $17,740,826 01:54:16 16/05/2026
40 Cofinex Cofinex AVAX/USDT $9.57 $17,614,804 02:00:15 16/05/2026
41 Binance Binance AVAX/USDT $9.58 $16,297,517 01:56:54 16/05/2026
42 CoinUp.io CoinUp.io AVAX/USDT $9.56 $15,404,777 01:57:14 16/05/2026
43 Batonex Batonex AVAX/USDT $9.57 $15,306,935 02:00:10 16/05/2026
44 BVOX BVOX AVAX/USDT $9.57 $13,925,003 01:57:11 16/05/2026
45 Zoomex Zoomex AVAX/USDT $9.56 $13,455,892 01:57:15 16/05/2026
46 Millionero Millionero AVAX/USDT $9.48 $12,886,816 22:00:15 15/05/2026
47 AscendEX AscendEX AVAX/USDT $9.58 $12,453,711 01:57:15 16/05/2026
48 AlphaX AlphaX AVAX/USDT $9.56 $12,234,958 02:00:16 16/05/2026
49 Binance Binance AVAX/USDC $9.56 $12,058,140 01:54:16 16/05/2026
50 Bitunix Bitunix AVAX/USDT $9.57 $11,974,396 01:51:16 16/05/2026
51 KuCoin KuCoin AVAX/USDT $9.57 $11,955,927 01:56:53 16/05/2026
52 OneBullEx OneBullEx AVAX/USDT $9.56 $10,988,659 02:00:27 16/05/2026
53 Gate Gate AVAX/USDT $9.56 $10,946,289 01:54:19 16/05/2026
54 BlockFin BlockFin AVAX/USDT $9.55 $10,826,348 01:57:11 16/05/2026
55 ApeX Omni ApeX Omni AVAX/USDT $9.54 $10,562,248 02:03:17 16/05/2026
56 KuCoin KuCoin AVAX/USDT $9.57 $9,522,624 01:57:20 16/05/2026
57 UZX UZX AVAX/USDT $9.56 $9,205,189 01:54:15 16/05/2026
58 WhiteBIT WhiteBIT AVAX/USDT $9.57 $9,162,058 01:57:07 16/05/2026
59 VOOX Exchange VOOX Exchange AVAX/USDT $9.56 $9,125,857 01:57:17 16/05/2026
60 OneEx OneEx AVAX/USDT $9.57 $9,068,203 02:00:10 16/05/2026
61 EVEDEX EVEDEX AVAX/USD $9.56 $8,993,840 02:03:15 16/05/2026
62 Biconomy.com Biconomy.com AVAX/USDT $9.57 $8,811,652 01:54:10 16/05/2026
63 BTCC BTCC AVAX/USDT $9.57 $8,197,188 01:57:08 16/05/2026
64 4E 4E AVAX/USDT $9.56 $8,002,409 02:00:07 16/05/2026
65 YUBIT YUBIT AVAX/USDT $9.56 $7,866,052 01:57:15 16/05/2026
66 Bitbaby Bitbaby AVAX/USDT $9.57 $7,719,911 02:00:16 16/05/2026
67 EagleX EagleX AVAX/USDT $9.56 $7,505,176 02:00:15 16/05/2026
68 EasiCoin EasiCoin AVAX/USDT $9.56 $7,494,911 02:00:15 16/05/2026
69 Coinbase Exchange Coinbase Exchange AVAX/USD $9.58 $7,422,295 01:56:59 16/05/2026
70 Coinstore Coinstore AVAX/USDT $9.55 $7,407,680 01:57:10 16/05/2026
71 XT.COM XT.COM AVAX/USDT $9.57 $7,323,691 01:57:11 16/05/2026
72 Azbit Azbit AVAX/USDT $9.58 $6,904,976 01:57:11 16/05/2026
73 Coinlocally Coinlocally AVAX/USDT $9.56 $6,682,270 02:00:17 16/05/2026
74 CoinP CoinP AVAX/USDT $9.57 $6,665,823 02:00:15 16/05/2026
75 YEX YEX AVAX/USDT $9.56 $6,579,036 01:48:17 16/05/2026
76 Echobit Echobit AVAX/USDT $9.56 $6,552,742 01:57:16 16/05/2026
77 BloFin BloFin AVAX/USDT $9.58 $6,518,687 01:51:08 16/05/2026
78 CZR Exchange CZR Exchange AVAX/USDT $9.56 $5,994,363 02:00:17 16/05/2026
79 Millionero Millionero AVAX/USDT $9.49 $5,780,295 22:00:11 15/05/2026
80 Phemex Phemex AVAX/USDT $9.57 $5,686,850 01:57:17 16/05/2026
81 Ourbit Ourbit AVAX/USDT $9.58 $5,565,267 01:57:11 16/05/2026
82 BitTap BitTap AVAX/USDT $9.56 $5,480,046 02:00:18 16/05/2026
83 AstralX AstralX AVAX/USDT $9.56 $5,243,868 02:00:18 16/05/2026
84 Coinlocally Coinlocally AVAX/USDT $9.56 $5,226,946 02:00:07 16/05/2026
85 AlphaX AlphaX AVAX/USDT $9.54 $5,201,652 02:00:10 16/05/2026
86 IBIT Global IBIT Global AVAX/USDT $9.56 $5,128,013 02:00:10 16/05/2026
87 Hyperliquid Hyperliquid AVAX/USD $9.57 $5,090,719 01:57:26 16/05/2026
88 BitMart BitMart AVAX/USDT $9.57 $5,002,825 01:57:07 16/05/2026
89 Poloniex Poloniex AVAX/USDT $9.57 $4,984,260 01:59:53 16/05/2026
90 YUBIT YUBIT AVAX/USDT $9.55 $4,722,868 01:57:11 16/05/2026
91 WOO X Pro WOO X Pro AVAX/USDT $9.56 $4,721,359 02:00:16 16/05/2026
92 CEEX exchange CEEX exchange AVAX/USDT $9.56 $4,554,597 02:00:08 16/05/2026
93 SuperEx SuperEx AVAX/USDT $9.59 $4,471,049 01:57:13 16/05/2026
94 Dmex Dmex AVAX/USD $9.55 $4,407,538 02:03:16 16/05/2026
95 OrangeX OrangeX AVAX/USDT $9.57 $4,347,650 01:54:07 16/05/2026
96 Toobit Toobit AVAX/USDT $9.56 $4,327,927 01:57:08 16/05/2026
97 KCEX KCEX AVAX/USDT $9.57 $4,289,925 01:57:15 16/05/2026
98 EagleX EagleX AVAX/USDT $9.56 $4,129,739 02:00:08 16/05/2026
99 FameEX FameEX AVAX/USDT $9.58 $4,100,381 01:57:07 16/05/2026
100 Gate Gate AVAX/USDT $9.57 $4,064,574 01:56:54 16/05/2026
101 BitradeX BitradeX AVAX/USDT $9.57 $4,014,669 01:57:11 16/05/2026
102 CoinMy CoinMy AVAX/USDT $9.57 $4,007,366 02:00:09 16/05/2026
103 Bybit Bybit AVAX/USDT $9.57 $3,922,568 01:54:12 16/05/2026
104 YEX YEX AVAXC/USDT $9.56 $3,888,510 02:00:08 16/05/2026
105 UZX UZX AVAX/USDT $9.57 $3,838,523 01:54:11 16/05/2026
106 CoinUp.io CoinUp.io AVAX/USDT $9.56 $3,829,419 01:57:18 16/05/2026
107 Binance Binance AVAX/USD $9.56 $3,765,807 01:54:51 16/05/2026
108 HTX HTX AVAX/USDT $9.56 $3,757,145 01:54:24 16/05/2026
109 Cryptomus Cryptomus AVAX/USDT $9.57 $3,734,444 01:57:07 16/05/2026
110 WhiteBIT WhiteBIT AVAX/WBT $9.56 $3,374,791 01:57:07 16/05/2026
111 CoinW CoinW AVAX/USDT $9.57 $3,184,477 01:51:08 16/05/2026
112 MGBX MGBX AVAX/USDT $9.56 $3,153,511 01:57:17 16/05/2026
113 Upbit Upbit AVAX/KRW $9.52 $3,103,439 01:56:54 16/05/2026
114 WOO X Pro WOO X Pro AVAX/USDT $9.57 $3,050,115 02:00:07 16/05/2026
115 Aivora Exchange Aivora Exchange AVAX/USDT $9.56 $2,900,252 02:00:08 16/05/2026
116 Kraken Kraken AVAX/USD $9.58 $2,837,851 01:59:55 16/05/2026
117 HTX HTX AVAX/USDT $9.58 $2,750,355 01:59:55 16/05/2026
118 BloFin BloFin AVAX/USDT $9.56 $2,652,147 01:54:16 16/05/2026
119 Dexalot Dexalot AVAX/USDT $9.58 $2,651,955 01:57:09 16/05/2026
120 Binance Binance AVAX/TRY $9.59 $2,481,310 01:56:42 16/05/2026
121 BitGW Exchange BitGW Exchange AVAX/USDT $9.57 $2,468,996 02:00:07 16/05/2026
122 LBank LBank AVAX/USDT $9.57 $2,409,504 01:57:12 16/05/2026
123 Phemex Phemex AVAX/USDT $9.57 $2,404,453 01:57:08 16/05/2026
124 Binance Binance AVAX/USDC $9.58 $2,362,428 01:56:54 16/05/2026
125 Bitget Bitget AVAX/USDT $9.57 $2,360,082 01:54:10 16/05/2026
126 OKX OKX AVAX/USDT $9.58 $2,326,622 01:56:53 16/05/2026
127 Gems Trade Gems Trade AVAX/USDT $9.57 $2,323,919 01:57:14 16/05/2026
128 Bitbase Bitbase AVAX/USDT $9.57 $2,251,672 01:54:11 16/05/2026
129 BTSE BTSE AVAX/USDT $9.57 $2,200,432 01:51:11 16/05/2026
130 B2Z Exchange B2Z Exchange AVAX/USD $9.57 $2,188,506 02:00:10 16/05/2026
131 BITmarkets BITmarkets AVAX/USD $9.57 $2,188,491 02:00:08 16/05/2026
132 AscendEX AscendEX AVAX/USDT $9.59 $2,160,005 01:57:10 16/05/2026
133 Pionex Pionex AVAX/USDT $9.56 $2,126,158 01:57:16 16/05/2026
134 Ju.com Ju.com AVAX/USDT $9.57 $2,105,312 02:00:08 16/05/2026
135 Hibt Hibt AVAX/USDT $9.56 $2,096,308 01:54:12 16/05/2026
136 BITmarkets BITmarkets AVAX/USDT $9.57 $2,087,821 02:00:08 16/05/2026
137 B2Z Exchange B2Z Exchange AVAX/USDT $9.57 $2,087,807 02:00:10 16/05/2026
138 PrimeXBT PrimeXBT AVAX/USDT $9.57 $2,086,759 02:00:16 16/05/2026
139 Bitcastle Bitcastle AVAX/USDT $9.56 $2,040,125 02:00:18 16/05/2026
140 DigiFinex DigiFinex AVAX/USDT $9.57 $2,006,127 02:00:08 16/05/2026
141 AIA Exchange AIA Exchange AVAX/USDT $9.57 $1,993,503 02:00:07 16/05/2026
142 Grvt Grvt AVAX/USDT $9.55 $1,913,886 23:39:23 15/05/2026
143 Dexalot Dexalot AVAX/USDC $9.58 $1,811,097 01:57:09 16/05/2026
144 Biconomy.com Biconomy.com AVAX/USDC $9.57 $1,737,151 01:54:10 16/05/2026
145 ASTX ASTX AVAX/USDT $9.56 $1,620,573 02:00:11 16/05/2026
146 Hotcoin Hotcoin AVAX/USDT $9.57 $1,597,221 01:54:07 16/05/2026
147 KCEX KCEX AVAX/USDC $9.57 $1,577,941 01:57:15 16/05/2026
148 Binance TR Binance TR AVAX/TRY $9.59 $1,568,732 01:57:10 16/05/2026
149 Bibox Bibox AVAX/USDT $18.13 $1,554,065 02:00:10 16/05/2026
150 Tapbit Tapbit AVAX/USDT $9.57 $1,528,495 01:57:11 16/05/2026
151 Bitstamp by Robinhood Bitstamp by Robinhood AVAX/USD $9.57 $1,501,205 01:59:23 16/05/2026
152 Coinbase International Exchange Coinbase International Exchange AVAX/USDC $9.57 $1,414,405 02:00:16 16/05/2026
153 AllinX AllinX AVAX/USDT $9.57 $1,332,352 02:00:08 16/05/2026
154 BiFinance BiFinance AVAX/USDT $9.57 $1,330,375 01:57:11 16/05/2026
155 WEEX WEEX AVAX/USDT $9.57 $1,321,016 01:57:12 16/05/2026
156 Deribit Deribit AVAX/USDC $9.57 $1,318,602 01:45:54 16/05/2026
157 ASTX ASTX AVAX/USDT $9.56 $1,235,556 02:00:15 16/05/2026
158 YEX YEX AVAX/USD $9.55 $1,216,411 01:48:17 16/05/2026
159 Zoomex Zoomex AVAX/USDT $9.57 $1,177,266 01:57:10 16/05/2026
160 BYDFi BYDFi AVAX/USDT $9.56 $1,175,010 02:00:16 16/05/2026
161 BingX BingX AVAX/USDT $9.56 $1,172,675 01:57:11 16/05/2026
162 BitradeX BitradeX AVAX/USDT $9.56 $1,161,336 01:54:15 16/05/2026
163 Paribu Paribu AVAX/TRY $9.59 $1,160,453 01:57:11 16/05/2026
164 Bitvavo Bitvavo AVAX/EUR $9.58 $1,083,358 01:57:08 16/05/2026
165 BitKan BitKan AVAX/USDT $9.57 $1,055,701 02:00:12 16/05/2026
166 SunX SunX AVAX/USDT $9.58 $976,930 02:03:17 16/05/2026
167 KTX KTX AVAX/USDT $9.56 $969,775 02:00:07 16/05/2026
168 Millionero Millionero AVAX/USDC $9.46 $911,463 22:00:11 15/05/2026
169 Tebbit Tebbit AVAX/USDT $9.56 $894,560 02:00:09 16/05/2026
170 Bitcastle Bitcastle AVAX/USDT $9.56 $881,469 02:00:08 16/05/2026
171 Pionex Pionex AVAX/USDT $9.56 $871,442 01:57:10 16/05/2026
172 Bitfinex Bitfinex AVAX/USDT $9.57 $871,171 01:57:16 16/05/2026
173 Echobit Echobit AVAX/USDT $9.57 $862,166 01:57:12 16/05/2026
174 Bitbaby Bitbaby AVAX/USDC $9.57 $803,793 02:00:16 16/05/2026
175 CrypFine CrypFine AVAX/USDT $9.56 $788,696 01:57:11 16/05/2026
176 Hotcoin Hotcoin AVAX/USD $9.57 $785,403 01:57:20 16/05/2026
177 LeveX LeveX AVAX/USDT $9.56 $777,983 02:00:16 16/05/2026
178 BigONE BigONE AVAX/USDT $9.57 $770,992 01:57:07 16/05/2026
179 Picol Picol AVAX/USDT $9.57 $760,226 02:00:07 16/05/2026
180 WHXEX WHXEX AVAX/USDT $9.56 $746,179 02:00:11 16/05/2026
181 idax exchange idax exchange AVAX/USDT $9.56 $745,585 02:00:13 16/05/2026
182 Koinbay Koinbay AVAX/USDT $9.56 $744,157 01:51:11 16/05/2026
183 Bitbaby Bitbaby AVAX/USDT $9.57 $728,039 02:00:08 16/05/2026
184 Niza.io Niza.io AVAX/USD $9.58 $723,641 02:00:11 16/05/2026
185 CoinTR CoinTR AVAX/USDT $9.58 $697,920 01:54:11 16/05/2026
186 SunX SunX AVAX/USDT $9.56 $675,296 02:00:18 16/05/2026
187 TruBit Pro Exchange TruBit Pro Exchange AVAX/USDT $9.57 $675,224 02:00:07 16/05/2026
188 MEXC MEXC AVAX/USD $9.57 $662,491 01:57:16 16/05/2026
189 Phemex Phemex AVAX/USDC $9.56 $660,016 01:57:17 16/05/2026
190 EasiCoin EasiCoin AVAX/USDT $9.58 $632,419 02:00:07 16/05/2026
191 Crypto.com Exchange Crypto.com Exchange AVAX/USD $9.57 $617,534 01:45:17 16/05/2026
192 Phemex Phemex AVAX/USDC $9.58 $612,015 01:57:08 16/05/2026
193 idax exchange idax exchange AVAX/USDC $9.57 $585,788 02:00:13 16/05/2026
194 WHXEX WHXEX AVAX/USDC $9.57 $585,775 02:00:11 16/05/2026
195 Koinbay Koinbay AVAX/USDC $9.57 $576,546 01:51:11 16/05/2026
196 BitTap BitTap AVAX/USDT $9.56 $569,487 02:00:07 16/05/2026
197 Lighter Lighter AVAX/USDC $9.57 $567,439 01:57:15 16/05/2026
198 Bitunix Bitunix AVAX/USDT $9.56 $557,848 01:51:11 16/05/2026
199 Bitbase Bitbase AVAX/USDC $9.57 $529,186 01:54:11 16/05/2026
200 Antarctic Antarctic AVAX/USDT $9.55 $520,608 02:03:25 16/05/2026
201 HyperPay Futures HyperPay Futures AVAX/USDT $9.55 $520,490 02:03:17 16/05/2026
202 Tebbit Tebbit AVAX/USDT $9.56 $518,679 02:00:19 16/05/2026
203 Bitrue Bitrue AVAX/USDT $9.56 $516,509 01:57:16 16/05/2026
204 MEXC MEXC AVAX/USDT $9.58 $509,016 01:57:11 16/05/2026
205 Binance Binance AVAX/BTC $9.57 $499,315 01:53:54 16/05/2026
206 XXKK XXKK AVAX/USDT $9.58 $498,667 01:57:11 16/05/2026
207 Dex-Trade Dex-Trade AVAX/USDT $9.57 $497,032 01:57:07 16/05/2026
208 Bitunix Bitunix AVAX/USDC $9.56 $496,548 01:51:16 16/05/2026
209 Bitrue Bitrue AVAX/USDT $9.57 $478,243 01:57:10 16/05/2026
210 BYDFi BYDFi AVAX/USDT $9.56 $469,957 02:00:08 16/05/2026
211 MEXC MEXC AVAX/USD1 $9.56 $468,168 01:54:15 16/05/2026
212 Bitrue Bitrue AVAX/XRP $9.57 $466,987 01:57:10 16/05/2026
213 Bitrue Bitrue AVAX/USD1 $9.57 $459,119 01:57:10 16/05/2026
214 Bitunix Bitunix AVAX/USD $9.57 $454,454 01:51:16 16/05/2026
215 WhiteBIT WhiteBIT AVAX/USDC $9.57 $448,781 01:57:07 16/05/2026
216 ZKE ZKE AVAX/USDT $9.56 $447,671 02:00:09 16/05/2026
217 BtcTurk | Kripto BtcTurk | Kripto AVAX/TRY $9.59 $441,065 01:57:56 16/05/2026
218 BtcTurk | Kripto BtcTurk | Kripto AVAX/USDT $9.57 $436,872 01:57:56 16/05/2026
219 WhiteBIT WhiteBIT AVAX/EUR $9.57 $421,193 01:57:07 16/05/2026
220 Bithumb Bithumb AVAX/KRW $9.52 $419,257 01:59:54 16/05/2026
221 Blynex Blynex AVAX/USDT $9.56 $405,674 02:00:10 16/05/2026
222 Cofinex Cofinex AVAX/USD $9.56 $402,979 02:00:15 16/05/2026
223 Bybit EU Bybit EU AVAX/EUR $9.58 $398,700 01:57:08 16/05/2026
224 Coinbase Exchange Coinbase Exchange AVAX/EUR $9.58 $395,920 01:56:59 16/05/2026
225 GroveX GroveX AVAX/USDT $9.57 $374,481 01:57:11 16/05/2026
226 Bitrue Bitrue AVAX/SOL $9.57 $366,529 01:57:10 16/05/2026
227 MGBX MGBX AVAX/USDT $9.57 $363,486 01:57:12 16/05/2026
228 idax exchange idax exchange AVAX/USDT $9.56 $361,969 02:00:17 16/05/2026
229 WHXEX WHXEX AVAX/USDT $9.56 $361,965 02:00:16 16/05/2026
230 ICRYPEX ICRYPEX AVAX/USDT $9.54 $352,200 02:00:08 16/05/2026
231 KCEX KCEX AVAX/USDT $9.58 $351,506 01:57:10 16/05/2026
232 Extended Extended AVAX/USD $9.56 $344,808 02:03:16 16/05/2026
233 Bitfinex Bitfinex AVAX/USD $9.57 $344,738 01:59:54 16/05/2026
234 SecondBTC SecondBTC AVAX/USDT $9.57 $338,210 01:57:08 16/05/2026
235 Crypto.com Exchange Crypto.com Exchange AVAX/USDT $9.57 $332,146 01:57:11 16/05/2026
236 AEGET AEGET AVAX/USDT $9.56 $329,017 02:00:18 16/05/2026
237 KoinBX KoinBX AVAX/INR $9.91 $320,563 02:00:13 16/05/2026
238 Gate Gate AVAX/USDT $9.57 $315,241 01:54:50 16/05/2026
239 PointPay PointPay AVAX/USDT $9.57 $311,977 01:57:10 16/05/2026
240 Coincall Coincall AVAX/USD $9.55 $311,759 02:03:16 16/05/2026
241 Ulink Ulink AVAX/USDT $9.56 $310,281 02:00:18 16/05/2026
242 KoinBX KoinBX AVAX/USDT $9.57 $306,277 02:00:13 16/05/2026
243 CoinTR CoinTR AVAX/TRY $9.58 $306,215 01:54:11 16/05/2026
244 FMFW.io FMFW.io AVAX/USDT $9.57 $299,670 02:00:07 16/05/2026
245 Gleec BTC Gleec BTC AVAX/USDT $9.57 $299,659 02:00:08 16/05/2026
246 HitBTC HitBTC AVAX/USDT $9.57 $299,659 02:00:07 16/05/2026
247 Mandala Exchange Mandala Exchange AVAX/USDT $9.57 $299,646 02:00:09 16/05/2026
248 Kraken Kraken AVAX/EUR $9.57 $287,605 01:59:55 16/05/2026
249 Bit2Me Bit2Me AVAX/EUR $9.58 $286,375 01:57:08 16/05/2026
250 WHXEX WHXEX AVAX/BTC $9.56 $286,167 02:00:11 16/05/2026
251 Azbit Azbit AVAX/USDC $9.58 $284,794 01:57:11 16/05/2026
252 CoinEx CoinEx AVAX/USDT $9.57 $268,663 01:59:53 16/05/2026
253 Binance Binance AVAX/FDUSD $9.58 $262,413 01:56:54 16/05/2026
254 Nivex Nivex AVAX/USDT $9.56 $260,975 02:00:08 16/05/2026
255 Bit2Me Bit2Me AVAX/USDC $9.58 $259,579 01:57:08 16/05/2026
256 Crypto.com Exchange Crypto.com Exchange AVAX/USD $9.58 $256,509 01:57:11 16/05/2026
257 Backpack Exchange Backpack Exchange AVAX/USDC $9.57 $250,912 01:57:15 16/05/2026
258 Bybit Bybit AVAX/USDC $9.57 $246,968 01:54:12 16/05/2026
259 XT.COM XT.COM AVAX/USDC $9.58 $236,019 01:57:11 16/05/2026
260 Bitazza Bitazza AVAX/USDT $9.54 $235,209 02:00:12 16/05/2026
261 Gleec BTC Gleec BTC AVAX/USDT $9.55 $232,506 02:00:16 16/05/2026
262 Mandala Exchange Mandala Exchange AVAX/USDT $9.57 $232,481 02:00:16 16/05/2026
263 HitBTC HitBTC AVAX/USDT $9.57 $232,478 02:00:15 16/05/2026
264 B2Z Exchange B2Z Exchange AVAX/USDC $9.57 $226,301 02:00:10 16/05/2026
265 BITmarkets BITmarkets AVAX/USDC $9.57 $226,199 02:00:08 16/05/2026
266 Bitstamp by Robinhood Bitstamp by Robinhood AVAX/EUR $9.58 $216,778 01:59:53 16/05/2026
267 4E 4E AVAX/USDT $9.57 $213,875 02:00:15 16/05/2026
268 WEEX WEEX AVAX/USDC $9.58 $212,752 01:57:12 16/05/2026
269 Bitfinex Bitfinex AVAX/USDT $9.58 $211,718 01:59:23 16/05/2026
270 MEXC MEXC AVAX/USDC $9.57 $208,948 01:57:16 16/05/2026
271 WOO X Pro WOO X Pro AVAX/USD $9.56 $198,790 02:00:16 16/05/2026
272 EasiCoin EasiCoin AVAX/USDC $9.57 $145,057 02:00:07 16/05/2026
273 WHXEX WHXEX AVAX/ETH $9.55 $136,561 02:00:11 16/05/2026
274 BitMEX BitMEX AVAX/USDT $9.57 $127,789 01:57:18 16/05/2026
275 Koinpark Koinpark AVAX/USDT $9.57 $127,631 02:00:08 16/05/2026
276 WhiteBIT WhiteBIT AVAX/TRY $9.57 $122,725 01:57:07 16/05/2026
277 C-Patex C-Patex AVAX/USDT $9.57 $122,379 01:57:15 16/05/2026
278 Cofinex Cofinex AVAX/USDC $9.57 $116,985 02:00:15 16/05/2026
279 BYDFi BYDFi AVAX/USDC $9.56 $116,182 02:00:16 16/05/2026
280 Kraken Kraken AVAX/USDC $9.58 $112,744 01:59:24 16/05/2026
281 Bitbaby Bitbaby AVAX/USDC $9.57 $107,491 02:00:08 16/05/2026
282 Coinbase Exchange Coinbase Exchange AVAX/USDT $9.57 $104,290 01:56:59 16/05/2026
283 LeveX LeveX AVAX/USDC $9.56 $89,634.84 02:00:16 16/05/2026
284 Binance Binance AVAX/EUR $9.57 $88,429.17 01:56:42 16/05/2026
285 Bybit EU Bybit EU AVAX/USDC $9.55 $86,064.52 01:57:08 16/05/2026
286 Bitrue Bitrue AVAX/USDC $9.59 $82,270.71 01:57:10 16/05/2026
287 Tothemoon Tothemoon AVAX/USD $9.57 $81,513.25 02:00:15 16/05/2026
288 Bitget Bitget AVAX/USDC $9.55 $79,224.40 01:54:10 16/05/2026
289 Bitfinex Bitfinex AVAX/BTC $9.55 $78,385.71 01:59:23 16/05/2026
290 Pacifica Pacifica AVAX/USD $9.56 $77,997.61 02:03:15 16/05/2026
291 Kraken Kraken AVAX/USDT $9.59 $77,795.25 01:59:55 16/05/2026
292 KuCoin KuCoin AVAX/USDC $9.57 $75,626.95 01:56:23 16/05/2026
293 Aster Aster AVAX/USDT $9.57 $74,863.37 01:54:15 16/05/2026
294 Niza.io Niza.io AVAX/EUR $9.58 $73,088.72 02:00:11 16/05/2026
295 Deepcoin Deepcoin AVAX/USDT $9.57 $72,221.68 01:57:07 16/05/2026
296 Cofinex Cofinex AVAX/USDT $9.57 $71,193.51 02:00:10 16/05/2026
297 Dexalot Dexalot sAVAX/AVAX $12.08 $69,693.22 01:57:09 16/05/2026
298 Paribu Paribu AVAX/USDT $9.58 $69,089.13 01:57:11 16/05/2026
299 MEXC MEXC AVAX/EUR $9.57 $62,904.04 01:51:08 16/05/2026
300 OpenOcean OpenOcean USDC.e/AVAX $0.9984 $60,882.37 01:57:13 16/05/2026

Thông tin thị trường giao dịch Avalanche (AVAX)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch AVAX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 941 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 01:57:18 16/05/2026, cặp giao dịch AVAX/USD tại sàn BingX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $152,183,684 với tỷ giá $9.57.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp AVAX.

Cặp: Tên cặp giao dịch AVAX với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số AVAX được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Avalanche (AVAX) Cặp giao dịch Avalanche (AVAX) - GiaCoin.com
4.3 trên 1027 đánh giá