Avalanche AVAX
Xếp hạng #26
16:23:00 07/08/2026
Giá Avalanche (AVAX)
$6.43 -2.78%
0.00009941 BTC
167,335 VND
Thấp: $6.38
Cao: $6.68
Thị trường Avalanche (AVAX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BingX |
AVAX/USD | $6.40 | $194,917,929 | 15:57:18 07/08/2026 |
| 2 |  CEEX exchange |
AVAX/USDT | $6.40 | $156,182,674 | 16:00:16 07/08/2026 |
| 3 |  YUBIT |
AVAX/USDT | $6.39 | $98,348,915 | 15:57:12 07/08/2026 |
| 4 |  MEXC |
AVAX/USDT | $6.40 | $92,589,604 | 15:57:16 07/08/2026 |
| 5 |  Binance |
AVAX/USDT | $6.40 | $78,879,148 | 15:54:16 07/08/2026 |
| 6 |  SunX |
AVAX/USDT | $6.41 | $59,895,158 | 16:00:08 07/08/2026 |
| 7 |  Ulink |
AVAX/USDT | $6.41 | $59,895,158 | 16:00:08 07/08/2026 |
| 8 |  OrangeX |
AVAX/USDT | $6.40 | $58,839,451 | 15:57:15 07/08/2026 |
| 9 |  KTX |
AVAX/USDT | $6.40 | $56,131,165 | 16:00:16 07/08/2026 |
| 10 |  WEEX |
AVAX/USDT | $6.40 | $52,209,279 | 15:57:17 07/08/2026 |
| 11 |  LBank |
AVAX/USDT | $6.40 | $41,366,737 | 15:57:16 07/08/2026 |
| 12 |  IBIT Global |
AVAX/USDT | $6.40 | $39,439,344 | 16:00:17 07/08/2026 |
| 13 |  CoinP |
AVAX/USDT | $6.40 | $36,629,970 | 16:00:15 07/08/2026 |
| 14 |  Hibt |
AVAX/USDT | $6.42 | $35,640,818 | 15:48:18 07/08/2026 |
| 15 |  BTCC |
AVAX/USDT | $6.41 | $35,218,981 | 15:57:16 07/08/2026 |
| 16 |  BVOX |
AVAX/USDT | $6.40 | $33,320,662 | 15:54:15 07/08/2026 |
| 17 |  TruBit Pro Exchange |
AVAX/USDT | $6.40 | $33,093,647 | 16:00:16 07/08/2026 |
| 18 |  Ourbit |
AVAX/USDT | $6.40 | $32,227,282 | 15:57:17 07/08/2026 |
| 19 |  FameEX |
AVAX/USDT | $6.40 | $30,239,449 | 15:57:18 07/08/2026 |
| 20 |  Blockfinex |
AVAX/USDT | $6.40 | $27,963,907 | 16:00:15 07/08/2026 |
| 21 |  WHXEX |
AVAX/USDT | $6.40 | $27,963,907 | 16:00:16 07/08/2026 |
| 22 |  idax exchange |
AVAX/USDT | $6.40 | $27,963,907 | 16:00:18 07/08/2026 |
| 23 |  Koinbay |
AVAX/USDT | $6.40 | $27,727,776 | 15:57:15 07/08/2026 |
| 24 |  Ekbit |
AVAX/USDT | $6.40 | $27,062,122 | 16:00:16 07/08/2026 |
| 25 |  BiKing |
AVAX/USDT | $6.40 | $25,395,864 | 15:57:16 07/08/2026 |
| 26 |  Bybit |
AVAX/USDT | $6.40 | $24,395,492 | 15:54:16 07/08/2026 |
| 27 |  CoinW |
AVAX/USDT | $6.40 | $23,548,740 | 15:57:18 07/08/2026 |
| 28 |  Batonex |
AVAX/USDT | $6.40 | $21,030,439 | 16:00:16 07/08/2026 |
| 29 |  Aivora Exchange |
AVAX/USDT | $6.40 | $18,507,701 | 16:00:17 07/08/2026 |
| 30 |  Biconomy.com |
AVAX/USDT | $6.40 | $18,169,257 | 15:57:15 07/08/2026 |
| 31 |  Tapbit |
AVAX/USDT | $6.40 | $17,331,853 | 15:57:15 07/08/2026 |
| 32 |  CoinMy |
AVAX/USDT | $6.40 | $14,250,478 | 16:00:16 07/08/2026 |
| 33 | Binance |
AVAX/USDT | $6.40 | $14,230,037 | 15:56:54 07/08/2026 |
| 34 | BingX |
AVAX/USDT | $6.40 | $14,032,782 | 15:57:18 07/08/2026 |
| 35 |  Bitbase |
AVAX/USDT | $6.42 | $13,142,067 | 15:48:17 07/08/2026 |
| 36 |  Toobit |
AVAX/USDT | $6.40 | $13,066,077 | 15:57:15 07/08/2026 |
| 37 |  Echobit |
AVAX/USDT | $6.40 | $12,674,062 | 15:57:16 07/08/2026 |
| 38 |  BTSE |
AVAX/USDT | $6.40 | $12,284,588 | 15:54:15 07/08/2026 |
| 39 |  COINSPACE |
AVAX/USDT | $6.40 | $12,237,523 | 16:00:07 07/08/2026 |
| 40 |  Websea |
AVAX/USDT | $6.40 | $12,043,005 | 15:57:17 07/08/2026 |
| 41 |  B2Z Exchange |
AVAX/USD | $6.41 | $11,818,646 | 16:00:15 07/08/2026 |
| 42 |  BITmarkets |
AVAX/USDT | $6.40 | $11,812,651 | 16:00:15 07/08/2026 |
| 43 |  Zoomex |
AVAX/USDT | $6.40 | $11,333,138 | 15:57:15 07/08/2026 |
| 44 |  CoinUp.io |
AVAX/USDT | $6.40 | $10,733,639 | 15:57:13 07/08/2026 |
| 45 |  YEX |
AVAX/USDT | $6.40 | $10,481,724 | 16:00:16 07/08/2026 |
| 46 | Batonex |
AVAX/USDT | $6.41 | $10,293,016 | 16:00:13 07/08/2026 |
| 47 |  CZR Exchange |
AVAX/USDT | $6.40 | $10,115,578 | 16:00:16 07/08/2026 |
| 48 |  CrypFine |
AVAX/USDT | $6.40 | $10,008,435 | 15:57:20 07/08/2026 |
| 49 |  AstralX |
AVAX/USDT | $6.40 | $9,624,670 | 16:00:15 07/08/2026 |
| 50 |  Dexalot |
AVAX/USDT | $6.42 | $9,602,490 | 15:57:13 07/08/2026 |
| 51 |  BitMart |
AVAX/USDT | $6.40 | $8,366,749 | 16:00:15 07/08/2026 |
| 52 |  WOO X Pro |
AVAX/USDT | $6.40 | $7,944,377 | 16:00:16 07/08/2026 |
| 53 |  AlphaX |
AVAX/USDT | $6.42 | $7,782,514 | 16:00:12 07/08/2026 |
| 54 |  Hotcoin |
AVAX/USDT | $6.40 | $7,520,309 | 15:57:21 07/08/2026 |
| 55 |  KuCoin |
AVAX/USDT | $6.41 | $7,498,275 | 15:55:23 07/08/2026 |
| 56 |  4E |
AVAX/USDT | $6.40 | $7,423,741 | 16:00:15 07/08/2026 |
| 57 |  Bitget |
AVAX/USDT | $6.40 | $7,418,901 | 15:54:16 07/08/2026 |
| 58 |  Cofinex |
AVAX/USDT | $6.40 | $7,411,338 | 16:00:15 07/08/2026 |
| 59 |  UZX |
AVAX/USDT | $6.40 | $7,128,836 | 15:57:15 07/08/2026 |
| 60 |  x.me Exchange |
AVAX/USDT | $6.40 | $7,113,104 | 15:57:18 07/08/2026 |
| 61 | BTCC |
AVAX/USDT | $6.40 | $7,112,896 | 15:57:08 07/08/2026 |
| 62 | 4E |
AVAX/USDT | $6.41 | $7,040,985 | 16:00:10 07/08/2026 |
| 63 |  BlockFin |
AVAX/USDT | $6.40 | $6,900,408 | 16:00:15 07/08/2026 |
| 64 | CEEX exchange |
AVAX/USDT | $6.40 | $6,793,205 | 16:00:12 07/08/2026 |
| 65 | AlphaX |
AVAX/USDT | $6.40 | $6,593,325 | 16:00:18 07/08/2026 |
| 66 | BingX |
AVAX/USDC | $6.40 | $6,513,457 | 15:57:18 07/08/2026 |
| 67 | Toobit |
AVAX/USDT | $6.41 | $6,470,819 | 15:57:13 07/08/2026 |
| 68 |  XT.COM |
AVAX/USDT | $6.40 | $6,372,645 | 15:57:13 07/08/2026 |
| 69 |  BitradeX |
AVAX/USDT | $6.40 | $6,371,737 | 15:57:15 07/08/2026 |
| 70 | Biconomy.com |
AVAX/USDT | $6.40 | $6,344,795 | 15:57:10 07/08/2026 |
| 71 |  Bitunix |
AVAX/USDT | $6.40 | $6,290,817 | 15:54:18 07/08/2026 |
| 72 |  Gate |
AVAX/USDT | $6.40 | $6,219,655 | 15:54:19 07/08/2026 |
| 73 |  Azbit |
AVAX/USDT | $6.40 | $5,944,881 | 15:57:12 07/08/2026 |
| 74 | Dexalot |
AVAX/USDC | $6.42 | $5,858,527 | 15:57:13 07/08/2026 |
| 75 |  MGBX |
AVAX/USDT | $6.40 | $5,789,506 | 15:57:16 07/08/2026 |
| 76 |  GroveX |
AVAX/USDT | $6.41 | $5,657,507 | 15:57:11 07/08/2026 |
| 77 | Hibt |
AVAX/USDT | $6.42 | $5,655,691 | 15:48:10 07/08/2026 |
| 78 | KuCoin |
AVAX/USDT | $6.40 | $5,636,399 | 15:54:19 07/08/2026 |
| 79 | Aivora Exchange |
AVAX/USDT | $6.39 | $5,444,771 | 16:00:12 07/08/2026 |
| 80 | Binance |
AVAX/USDC | $6.40 | $5,425,058 | 15:54:16 07/08/2026 |
| 81 | BitMart |
AVAX/USDT | $6.41 | $5,238,313 | 16:00:07 07/08/2026 |
| 82 |  Coinbase Exchange |
AVAX/USD | $6.41 | $5,213,023 | 15:56:59 07/08/2026 |
| 83 |  BitGW Exchange |
AVAX/USDT | $6.40 | $4,820,092 | 15:57:07 07/08/2026 |
| 84 |  Gems Trade |
AVAX/USDT | $6.41 | $4,740,694 | 16:00:12 07/08/2026 |
| 85 |  OKX |
AVAX/USDT | $6.40 | $4,738,827 | 15:56:24 07/08/2026 |
| 86 |  KCEX |
AVAX/USDT | $6.40 | $4,504,436 | 15:57:15 07/08/2026 |
| 87 |  Bitbaby |
AVAX/USDT | $6.40 | $4,458,618 | 16:00:16 07/08/2026 |
| 88 | CoinW |
AVAX/USDT | $6.40 | $4,270,424 | 15:57:09 07/08/2026 |
| 89 | BVOX |
AVAX/USDT | $6.40 | $4,059,228 | 15:54:12 07/08/2026 |
| 90 |  WhiteBIT |
AVAX/USDT | $6.41 | $4,043,823 | 15:57:09 07/08/2026 |
| 91 | YUBIT |
AVAX/USDT | $6.40 | $4,008,933 | 15:57:15 07/08/2026 |
| 92 | BitradeX |
AVAX/USDT | $6.39 | $3,975,024 | 15:57:12 07/08/2026 |
| 93 | WEEX |
AVAX/USDC | $6.40 | $3,950,979 | 15:57:12 07/08/2026 |
| 94 |  Poloniex |
AVAX/USDT | $6.39 | $3,926,929 | 15:59:23 07/08/2026 |
| 95 |  SuperEx |
AVAX/USDT | $6.37 | $3,806,211 | 15:57:09 07/08/2026 |
| 96 |  EasiCoin |
AVAX/USDT | $6.40 | $3,789,220 | 16:00:15 07/08/2026 |
| 97 |  Hyperliquid |
AVAX/USDC | $6.40 | $3,788,720 | 15:57:26 07/08/2026 |
| 98 | Bybit |
AVAX/USDT | $6.41 | $3,778,123 | 15:54:11 07/08/2026 |
| 99 | B2Z Exchange |
AVAX/USDT | $6.41 | $3,634,079 | 16:00:10 07/08/2026 |
| 100 | BITmarkets |
AVAX/USDT | $6.41 | $3,633,380 | 16:00:08 07/08/2026 |
| 101 | BTSE |
AVAX/USDT | $6.40 | $3,629,601 | 15:57:07 07/08/2026 |
| 102 | OrangeX |
AVAX/USDT | $6.40 | $3,622,352 | 15:57:17 07/08/2026 |
| 103 | CoinMy |
AVAX/USDT | $6.39 | $3,557,849 | 16:00:08 07/08/2026 |
| 104 |  ASTX |
AVAX/USDT | $6.41 | $3,456,298 | 16:00:08 07/08/2026 |
| 105 | UZX |
AVAX/USDT | $6.40 | $3,331,994 | 15:57:11 07/08/2026 |
| 106 | Hotcoin |
AVAX/USDT | $6.41 | $3,280,171 | 15:57:20 07/08/2026 |
| 107 | BITmarkets |
AVAX/USD | $6.41 | $3,018,278 | 16:00:08 07/08/2026 |
| 108 | B2Z Exchange |
AVAX/USD | $6.41 | $3,018,141 | 16:00:10 07/08/2026 |
| 109 | LBank |
AVAX/USDT | $6.41 | $2,971,641 | 15:57:11 07/08/2026 |
| 110 |  Phemex |
AVAX/USDT | $6.40 | $2,953,179 | 15:57:17 07/08/2026 |
| 111 | WOO X Pro |
AVAX/USDT | $6.41 | $2,847,167 | 16:00:11 07/08/2026 |
| 112 | CoinUp.io |
AVAX/USDT | $6.40 | $2,680,516 | 15:57:18 07/08/2026 |
| 113 |  BitDelta |
AVAX/USDT | $6.40 | $2,590,959 | 16:00:07 07/08/2026 |
| 114 | BlockFin |
AVAX/USDT | $6.41 | $2,551,116 | 16:00:07 07/08/2026 |
| 115 |  OneEx |
AVAX/USDT | $6.40 | $2,492,164 | 16:00:07 07/08/2026 |
| 116 | Ourbit |
AVAX/USDT | $6.40 | $2,356,673 | 15:57:11 07/08/2026 |
| 117 |  Cryptomus |
AVAX/USDT | $6.40 | $2,306,176 | 15:57:10 07/08/2026 |
| 118 |  DigiFinex |
AVAX/USDT | $6.41 | $2,155,980 | 15:54:08 07/08/2026 |
| 119 | WEEX |
AVAX/USDT | $6.40 | $2,142,152 | 15:57:12 07/08/2026 |
| 120 | YEX |
AVAXC/USDT | $6.40 | $2,110,958 | 16:00:11 07/08/2026 |
| 121 |  Kraken |
AVAX/USD | $6.41 | $2,025,385 | 15:59:24 07/08/2026 |
| 122 |  AIA Exchange |
AVAX/USDT | $6.41 | $1,983,864 | 16:00:07 07/08/2026 |
| 123 | FameEX |
AVAX/USDT | $6.41 | $1,964,282 | 15:57:12 07/08/2026 |
| 124 |  BitTap |
AVAX/USDT | $6.40 | $1,933,452 | 16:00:16 07/08/2026 |
| 125 | Binance |
AVAX/TRY | $6.39 | $1,833,633 | 15:56:54 07/08/2026 |
| 126 | IBIT Global |
AVAX/USDT | $6.41 | $1,759,536 | 16:00:07 07/08/2026 |
| 127 | CrypFine |
AVAX/USDT | $6.40 | $1,756,130 | 15:57:09 07/08/2026 |
| 128 |  BiFinance |
AVAX/USDT | $6.40 | $1,715,104 | 15:57:12 07/08/2026 |
| 129 |  Bitcastle |
AVAX/USDT | $6.40 | $1,709,093 | 16:00:19 07/08/2026 |
| 130 | Echobit |
AVAX/USDT | $6.40 | $1,641,244 | 15:57:11 07/08/2026 |
| 131 |  CoinEx |
AVAX/USDT | $6.42 | $1,615,512 | 15:57:15 07/08/2026 |
| 132 |  BloFin |
AVAX/USDT | $6.41 | $1,519,025 | 15:57:07 07/08/2026 |
| 133 | Binance |
AVAX/USD | $6.41 | $1,472,021 | 15:54:51 07/08/2026 |
| 134 |  Bitrue |
AVAX/USDT | $6.40 | $1,337,822 | 15:57:17 07/08/2026 |
| 135 | Binance |
AVAX/USDC | $6.40 | $1,335,311 | 15:56:42 07/08/2026 |
| 136 |  Binance TR |
AVAX/TRY | $6.39 | $1,296,256 | 15:57:14 07/08/2026 |
| 137 | Phemex |
AVAX/USDT | $6.41 | $1,276,529 | 15:57:10 07/08/2026 |
| 138 | Tapbit |
AVAX/USDT | $6.40 | $1,253,443 | 15:57:11 07/08/2026 |
| 139 |  AllinX |
AVAX/USDT | $6.41 | $1,216,603 | 16:00:12 07/08/2026 |
| 140 |  Upbit |
AVAX/KRW | $6.38 | $1,140,338 | 15:56:53 07/08/2026 |
| 141 | Zoomex |
AVAX/USDT | $6.40 | $1,132,734 | 15:57:11 07/08/2026 |
| 142 |  Coinbase International Exchange |
AVAX/USDC | $6.41 | $1,121,008 | 16:00:16 07/08/2026 |
| 143 | Biconomy.com |
AVAX/USDC | $6.40 | $1,059,337 | 15:57:10 07/08/2026 |
| 144 |  HTX |
AVAX/USDT | $6.41 | $983,051 | 15:59:55 07/08/2026 |
| 145 |  CRMClick |
AVAX/USDT | $6.41 | $982,538 | 15:57:08 07/08/2026 |
| 146 | Bitget |
AVAX/USDT | $6.41 | $959,098 | 15:54:57 07/08/2026 |
| 147 |  Pionex |
AVAX/USDT | $6.40 | $921,667 | 15:57:16 07/08/2026 |
| 148 | BloFin |
AVAX/USDT | $6.40 | $878,747 | 15:57:16 07/08/2026 |
| 149 | Hotcoin |
AVAX/USD | $6.40 | $843,104 | 15:57:21 07/08/2026 |
| 150 |  Coinstore |
AVAX/USDT | $6.40 | $801,756 | 15:54:11 07/08/2026 |
| 151 |  Coinbase Derivatives Exchange |
AVAX/USD | $6.41 | $761,594 | 16:00:50 07/08/2026 |
| 152 | Bitbase |
AVAX/USDT | $6.43 | $760,835 | 15:48:07 07/08/2026 |
| 153 | Bitcastle |
AVAX/USDT | $6.40 | $753,267 | 16:00:13 07/08/2026 |
| 154 | Pionex |
AVAX/USDT | $6.40 | $747,673 | 15:57:13 07/08/2026 |
| 155 |  Grvt |
AVAX/USDT | $6.40 | $724,021 | 13:15:19 07/08/2026 |
| 156 |  CoinTR |
AVAX/USDT | $6.40 | $703,438 | 15:57:11 07/08/2026 |
| 157 |  Bitvavo |
AVAX/EUR | $6.41 | $697,617 | 15:57:11 07/08/2026 |
| 158 |  BtcTurk | Kripto |
AVAX/TRY | $6.40 | $672,715 | 15:59:23 07/08/2026 |
| 159 |  Picol |
AVAX/USDT | $6.41 | $659,610 | 16:00:07 07/08/2026 |
| 160 | YEX |
AVAX/USD | $6.40 | $642,459 | 16:00:16 07/08/2026 |
| 161 |  BYDFi |
AVAX/USDT | $6.42 | $640,350 | 16:00:15 07/08/2026 |
| 162 | KCEX |
AVAX/USDC | $6.40 | $632,422 | 15:57:15 07/08/2026 |
| 163 |  ApeX Omni |
AVAX/USDT | $6.41 | $622,058 | 16:00:16 07/08/2026 |
| 164 |  BitKan |
AVAX/USDT | $6.41 | $620,874 | 16:00:12 07/08/2026 |
| 165 |  BigONE |
AVAX/USDT | $6.41 | $612,828 | 15:54:08 07/08/2026 |
| 166 | WhiteBIT |
AVAX/WBT | $6.41 | $597,662 | 15:57:09 07/08/2026 |
| 167 | KTX |
AVAX/USDT | $6.41 | $592,075 | 16:00:08 07/08/2026 |
| 168 | XT.COM |
AVAX/USD | $6.40 | $591,111 | 15:57:40 07/08/2026 |
| 169 |  EVEDEX |
AVAX/USD | $6.40 | $586,466 | 16:00:15 07/08/2026 |
| 170 | Bitbaby |
AVAX/USDT | $6.41 | $574,735 | 16:00:12 07/08/2026 |
| 171 | BingX |
AVAX/USDT | $6.41 | $561,045 | 15:54:08 07/08/2026 |
| 172 |  De¹ |
AVAX/USDC.e | $6.41 | $550,503 | 15:57:13 07/08/2026 |
| 173 | MEXC |
AVAX/USDT | $6.42 | $543,878 | 15:48:07 07/08/2026 |
| 174 | HTX |
AVAX/USDT | $6.42 | $542,889 | 15:45:17 07/08/2026 |
| 175 |  Orderly |
AVAX/USDC | $6.40 | $530,717 | 16:00:16 07/08/2026 |
| 176 |  MemeMax |
AVAX/USDC | $6.40 | $530,715 | 16:00:15 07/08/2026 |
| 177 | WHXEX |
AVAX/USDT | $6.39 | $525,339 | 16:00:08 07/08/2026 |
| 178 | idax exchange |
AVAX/USDT | $6.39 | $525,243 | 16:00:09 07/08/2026 |
| 179 | Blockfinex |
AVAX/USDT | $6.39 | $525,107 | 16:00:10 07/08/2026 |
| 180 | Koinbay |
AVAX/USDT | $6.39 | $522,456 | 15:57:09 07/08/2026 |
| 181 |  XXKK |
AVAX/USDT | $6.40 | $520,932 | 15:57:12 07/08/2026 |
| 182 |  Deribit |
AVAX/USDC | $6.42 | $514,831 | 15:39:52 07/08/2026 |
| 183 |  Niza.io |
AVAX/USD | $6.41 | $509,782 | 16:00:12 07/08/2026 |
| 184 | Kraken |
AVAX/EUR | $6.41 | $494,285 | 15:59:24 07/08/2026 |
| 185 | WhiteBIT |
AVAX/USDC | $6.41 | $488,665 | 15:57:09 07/08/2026 |
| 186 |  Bit2Me |
AVAX/EUR | $6.41 | $488,015 | 15:57:09 07/08/2026 |
| 187 | Gate |
AVAX/USDT | $6.41 | $451,876 | 15:56:54 07/08/2026 |
| 188 | Bitbase |
AVAX/USDC | $6.42 | $443,013 | 15:48:17 07/08/2026 |
| 189 |  LeveX |
AVAX/USDT | $6.40 | $442,162 | 16:00:16 07/08/2026 |
| 190 | SunX |
AVAX/USDT | $6.40 | $431,863 | 16:00:19 07/08/2026 |
| 191 | Bitrue |
AVAX/USDT | $6.40 | $410,767 | 15:57:08 07/08/2026 |
| 192 | De¹ |
USDC.e/AVAX | $0.9983 | $408,961 | 15:57:13 07/08/2026 |
| 193 | TruBit Pro Exchange |
AVAX/USDT | $6.41 | $406,613 | 16:00:07 07/08/2026 |
| 194 | BYDFi |
AVAX/USDT | $6.40 | $402,026 | 16:00:11 07/08/2026 |
| 195 | Bitrue |
AVAX/USD1 | $6.40 | $399,634 | 15:57:08 07/08/2026 |
| 196 | Bitrue |
AVAX/XRP | $6.42 | $390,275 | 15:57:08 07/08/2026 |
| 197 | B2Z Exchange |
AVAX/USDC | $6.41 | $389,964 | 16:00:10 07/08/2026 |
| 198 | BITmarkets |
AVAX/USDC | $6.41 | $389,959 | 16:00:08 07/08/2026 |
| 199 | Bitunix |
AVAX/USDT | $6.41 | $389,778 | 15:54:10 07/08/2026 |
| 200 | Bitbaby |
AVAX/USDC | $6.40 | $377,461 | 16:00:16 07/08/2026 |
| 201 |  Bitstamp by Robinhood |
AVAX/USD | $6.41 | $360,511 | 15:59:23 07/08/2026 |
| 202 |  SunX |
AVAX/USDT | $6.61 | $354,844 | 16:00:16 07/08/2026 |
| 203 |  Bithumb |
AVAX/KRW | $6.40 | $354,457 | 15:59:54 07/08/2026 |
| 204 |  Lighter |
AVAX/USDC | $6.40 | $348,943 | 15:57:15 07/08/2026 |
| 205 |  HyperPay Futures |
AVAX/USDT | $6.40 | $343,808 | 16:00:17 07/08/2026 |
| 206 |  Paribu |
AVAX/TRY | $6.40 | $333,186 | 15:59:23 07/08/2026 |
| 207 | Phemex |
AVAX/USDC | $6.40 | $328,934 | 15:57:17 07/08/2026 |
| 208 |  KoinBX |
AVAX/USDT | $6.41 | $326,150 | 16:00:09 07/08/2026 |
| 209 | Bybit |
AVAX/USDC | $6.42 | $316,946 | 15:54:11 07/08/2026 |
| 210 |  ZKE |
AVAX/USDT | $6.39 | $315,150 | 16:00:13 07/08/2026 |
| 211 |  Antarctic |
AVAX/USDT | $6.40 | $313,532 | 16:00:18 07/08/2026 |
| 212 | WHXEX |
AVAX/USDC | $6.40 | $309,368 | 16:00:08 07/08/2026 |
| 213 | idax exchange |
AVAX/USDC | $6.40 | $309,311 | 16:00:09 07/08/2026 |
| 214 | EasiCoin |
AVAX/USDT | $6.40 | $307,785 | 16:00:12 07/08/2026 |
| 215 | Koinbay |
AVAX/USDC | $6.40 | $307,494 | 15:57:09 07/08/2026 |
| 216 | KoinBX |
AVAX/INR | $6.74 | $304,648 | 16:00:09 07/08/2026 |
| 217 |  HitBTC |
AVAX/USDT | $6.41 | $303,866 | 16:00:11 07/08/2026 |
| 218 |  Mandala Exchange |
AVAX/USDT | $6.41 | $303,866 | 16:00:16 07/08/2026 |
| 219 |  FMFW.io |
AVAX/USDT | $6.41 | $303,866 | 16:00:11 07/08/2026 |
| 220 |  Gleec BTC |
AVAX/USDT | $6.41 | $303,859 | 16:00:07 07/08/2026 |
| 221 |  PointPay |
AVAX/USDT | $6.40 | $301,789 | 15:57:10 07/08/2026 |
| 222 | ASTX |
AVAX/USDT | $6.40 | $293,321 | 16:00:17 07/08/2026 |
| 223 | Phemex |
AVAX/USDC | $6.40 | $289,604 | 15:57:10 07/08/2026 |
| 224 | Bitunix |
AVAX/USDC | $6.40 | $277,249 | 15:54:18 07/08/2026 |
| 225 | Bitunix |
AVAX/USD | $6.40 | $274,101 | 15:54:18 07/08/2026 |
| 226 | Bitrue |
AVAX/SOL | $6.41 | $262,760 | 15:57:08 07/08/2026 |
| 227 |  Crypto.com Exchange |
AVAX/USDT | $6.41 | $259,972 | 15:57:07 07/08/2026 |
| 228 | BtcTurk | Kripto |
AVAX/USDT | $6.40 | $249,817 | 15:59:23 07/08/2026 |
| 229 | Bitbase |
AVAX/USDC | $6.42 | $249,315 | 15:48:07 07/08/2026 |
| 230 | KCEX |
AVAX/USDT | $6.41 | $247,901 | 15:57:08 07/08/2026 |
| 231 | CoinTR |
AVAX/TRY | $6.40 | $246,965 | 15:57:11 07/08/2026 |
| 232 |  Blynex |
AVAX/USDT | $6.41 | $236,571 | 16:00:10 07/08/2026 |
| 233 |  ICRYPEX |
AVAX/USDT | $6.38 | $235,944 | 16:00:11 07/08/2026 |
| 234 |  C-Patex |
AVAX/USDT | $6.40 | $233,902 | 15:57:11 07/08/2026 |
| 235 | BitTap |
AVAX/USDT | $6.40 | $225,162 | 16:00:12 07/08/2026 |
| 236 | MGBX |
AVAX/USDT | $6.40 | $224,034 | 15:57:11 07/08/2026 |
| 237 | HitBTC |
AVAX/USDT | $6.40 | $222,828 | 16:00:15 07/08/2026 |
| 238 | Mandala Exchange |
AVAX/USDT | $6.40 | $222,827 | 16:00:19 07/08/2026 |
| 239 | Gleec BTC |
AVAX/USDT | $6.40 | $222,814 | 16:00:15 07/08/2026 |
| 240 |  Bitazza |
AVAX/USDT | $6.39 | $219,200 | 16:00:12 07/08/2026 |
| 241 | Binance |
AVAX/BTC | $6.41 | $217,137 | 15:56:54 07/08/2026 |
| 242 | MEXC |
AVAX/USD | $6.40 | $216,238 | 15:57:16 07/08/2026 |
| 243 | MEXC |
AVAX/USD1 | $6.40 | $205,161 | 15:57:16 07/08/2026 |
| 244 | Cofinex |
AVAX/USDC | $6.40 | $198,038 | 16:00:15 07/08/2026 |
| 245 | Cofinex |
AVAX/USD | $6.40 | $195,120 | 16:00:15 07/08/2026 |
| 246 | ZKE |
AVAX/USDC | $6.40 | $185,871 | 16:00:13 07/08/2026 |
| 247 | MEXC |
AVAX/USDC | $6.40 | $185,425 | 15:57:16 07/08/2026 |
| 248 | Crypto.com Exchange |
AVAX/USD | $6.41 | $185,358 | 15:57:07 07/08/2026 |
| 249 |  Aster |
AVAX/USDT | $6.43 | $183,538 | 15:54:15 07/08/2026 |
| 250 | WHXEX |
AVAX/BTC | $6.40 | $176,696 | 16:00:08 07/08/2026 |
| 251 | Ulink |
AVAX/USDT | $6.40 | $171,142 | 16:00:18 07/08/2026 |
| 252 |  Coincall |
AVAX/USD | $6.41 | $168,570 | 16:00:16 07/08/2026 |
| 253 | Bybit |
AVAX/EUR | $6.41 | $164,253 | 15:54:11 07/08/2026 |
| 254 | WhiteBIT |
AVAX/TRY | $6.39 | $160,034 | 15:57:09 07/08/2026 |
| 255 | Gate |
AVAX/USDT | $6.41 | $158,468 | 15:54:50 07/08/2026 |
| 256 |  Deepcoin |
AVAX/USDT | $6.40 | $142,001 | 15:57:08 07/08/2026 |
| 257 |  XBO.com |
AVAX/USDT | $6.40 | $141,212 | 16:00:07 07/08/2026 |
| 258 | XT.COM |
AVAX/USDC | $6.41 | $133,451 | 15:57:13 07/08/2026 |
| 259 |  PrimeXBT |
AVAX/USDT | $6.40 | $128,483 | 16:00:16 07/08/2026 |
| 260 | Niza.io |
AVAX/EUR | $6.41 | $124,450 | 16:00:12 07/08/2026 |
| 261 |  Bitfinex |
AVAX/USDT | $6.43 | $115,120 | 15:57:16 07/08/2026 |
| 262 | XBO.com |
AVAX/EUR | $6.41 | $114,199 | 16:00:07 07/08/2026 |
| 263 |  Koinpark |
AVAX/USDT | $6.41 | $114,097 | 16:00:12 07/08/2026 |
| 264 | Crypto.com Exchange |
AVAX/USD | $6.42 | $113,589 | 13:21:18 07/08/2026 |
| 265 | XBO.com |
AVAX/USD | $6.40 | $113,138 | 16:00:07 07/08/2026 |
| 266 |  SecondBTC |
AVAX/USDT | $6.41 | $107,584 | 15:57:16 07/08/2026 |
| 267 |  TxFlow |
AVAX/USDC | $6.40 | $101,852 | 15:54:31 07/08/2026 |
| 268 |  Gemini |
AVAX/GUSD | $6.43 | $97,920.39 | 15:59:54 07/08/2026 |
| 269 | Gemini |
AVAX/USD | $6.43 | $97,920.39 | 15:59:53 07/08/2026 |
| 270 | Gemini |
AVAX/USDC | $6.43 | $97,920.39 | 15:59:54 07/08/2026 |
| 271 |  Bitbank |
AVAX/JPY | $6.42 | $95,112.33 | 15:57:08 07/08/2026 |
| 272 | EasiCoin |
AVAX/USDC | $6.40 | $90,136.25 | 16:00:12 07/08/2026 |
| 273 | Kraken |
AVAX/USDC | $6.43 | $87,337.15 | 15:59:54 07/08/2026 |
| 274 | Bit2Me |
AVAX/USDC | $6.43 | $85,786.45 | 15:57:09 07/08/2026 |
| 275 |  Extended |
AVAX/USD | $6.43 | $84,925.56 | 16:00:17 07/08/2026 |
| 276 | OKX |
AVAX/EUR | $6.40 | $84,126.91 | 15:56:24 07/08/2026 |
| 277 | Binance |
AVAX/FDUSD | $6.41 | $80,201.64 | 15:56:54 07/08/2026 |
| 278 |  Variational |
AVAX/USDC | $6.40 | $77,066.10 | 16:00:17 07/08/2026 |
| 279 |  Backpack Exchange |
AVAX/USDC | $6.43 | $74,558.01 | 15:57:15 07/08/2026 |
| 280 | BITmarkets |
AVAX/IDR | $6.40 | $73,964.72 | 16:00:08 07/08/2026 |
| 281 |  AEGET |
AVAX/USDT | $6.40 | $68,845.71 | 16:00:15 07/08/2026 |
| 282 | TxFlow |
AVAX/USDC | $6.41 | $62,029.52 | 15:54:11 07/08/2026 |
| 283 | KuCoin |
AVAX/USDC | $6.41 | $60,913.85 | 15:55:23 07/08/2026 |
| 284 |  CoinLion |
AVAX/USD | $6.43 | $58,941.86 | 16:00:14 07/08/2026 |
| 285 | Cofinex |
AVAX/USDT | $6.41 | $58,555.28 | 16:00:07 07/08/2026 |
| 286 | Bitfinex |
AVAX/USD | $6.44 | $57,710.44 | 15:59:23 07/08/2026 |
| 287 | Cofinex |
AVAX/EUR | $6.42 | $57,474.65 | 16:00:07 07/08/2026 |
| 288 | LeveX |
AVAX/USDC | $6.40 | $57,132.77 | 16:00:16 07/08/2026 |
| 289 | Bitbaby |
AVAX/USDC | $6.41 | $56,955.55 | 16:00:12 07/08/2026 |
| 290 | MEXC |
AVAX/USD1 | $6.43 | $55,095.71 | 15:48:07 07/08/2026 |
| 291 | BYDFi |
AVAX/USDC | $6.42 | $54,147.35 | 16:00:15 07/08/2026 |
| 292 | Bitrue |
AVAX/USDC | $6.42 | $51,788.12 | 15:57:08 07/08/2026 |
| 293 |  ADEN |
AVAX/USDT | $6.40 | $50,880.68 | 16:00:56 07/08/2026 |
| 294 | Coinbase Exchange |
AVAX/EUR | $6.43 | $50,450.82 | 15:56:30 07/08/2026 |
| 295 | LeveX |
AVAX/USDT | $6.41 | $44,792.73 | 16:00:07 07/08/2026 |
| 296 | CoinEx |
AVAX/USDT | $6.41 | $43,337.32 | 15:59:53 07/08/2026 |
| 297 |  NexDAX |
AVAX/USDT | $6.41 | $42,306.21 | 15:57:09 07/08/2026 |
| 298 | Coinbase Exchange |
AVAX/BTC | $6.45 | $40,470.93 | 15:56:30 07/08/2026 |
| 299 |  Uniswap v4 (Avalanche) |
AVAX/USDC | $6.41 | $40,072.14 | 15:55:36 07/08/2026 |
| 300 | OKX |
AVAX/TRY | $6.40 | $39,774.19 | 15:56:24 07/08/2026 |
Thông tin thị trường giao dịch Avalanche (AVAX)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch AVAX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 966 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 15:57:18 07/08/2026, cặp giao dịch AVAX/USD tại sàn BingX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $194,917,929 với tỷ giá $6.40.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AVAX.
Cặp: Tên cặp giao dịch AVAX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AVAX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.