Avalanche AVAX
Xếp hạng #23
01:54:48 05/11/2026
Giá Avalanche (AVAX)
$8.81 3.39%
0.0001098 BTC
229,041 VND
Thấp: $8.63
Cao: $9.08
Thị trường Avalanche (AVAX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CEEX exchange |
AVAX/USDT | $8.84 | $262,033,854 | 01:00:16 05/11/2026 |
| 2 |  BingX |
AVAX/USD | $8.82 | $174,570,296 | 00:57:21 05/11/2026 |
| 3 |  Binance |
AVAX/USDT | $8.83 | $141,717,408 | 00:54:17 05/11/2026 |
| 4 |  KTX |
AVAX/USDT | $8.82 | $141,510,014 | 01:00:15 05/11/2026 |
| 5 |  OrangeX |
AVAX/USDT | $8.84 | $110,944,861 | 00:51:16 05/11/2026 |
| 6 |  WEEX |
AVAX/USDT | $8.82 | $95,712,995 | 00:57:15 05/11/2026 |
| 7 |  YUBIT |
AVAX/USDT | $8.81 | $95,260,585 | 00:57:12 05/11/2026 |
| 8 |  Toobit |
AVAX/USDT | $8.82 | $70,741,498 | 00:57:17 05/11/2026 |
| 9 |  Tapbit |
AVAX/USDT | $8.82 | $62,587,974 | 00:57:15 05/11/2026 |
| 10 |  CrypFine |
AVAX/USDT | $8.83 | $62,495,449 | 00:57:21 05/11/2026 |
| 11 |  Hibt |
AVAX/USDT | $8.82 | $61,435,976 | 00:57:18 05/11/2026 |
| 12 |  SunX |
AVAX/USDT | $8.83 | $60,388,087 | 01:00:09 05/11/2026 |
| 13 |  Ulink |
AVAX/USDT | $8.83 | $60,388,087 | 01:00:09 05/11/2026 |
| 14 |  TruBit Pro Exchange |
AVAX/USDT | $8.52 | $57,942,279 | 13:03:16 31/10/2026 |
| 15 |  FameEX |
AVAX/USDT | $8.86 | $55,763,693 | 00:30:22 05/11/2026 |
| 16 |  BASEKX |
AVAX/USDT | $8.84 | $48,157,936 | 01:00:15 05/11/2026 |
| 17 |  BTCC |
AVAX/USDT | $8.83 | $45,409,670 | 00:57:16 05/11/2026 |
| 18 |  Koinbay |
AVAX/USDT | $8.84 | $45,333,303 | 00:54:15 05/11/2026 |
| 19 |  idax exchange |
AVAX/USDT | $8.84 | $44,620,665 | 01:00:18 05/11/2026 |
| 20 |  LBank |
AVAX/USDT | $8.82 | $42,551,964 | 00:57:16 05/11/2026 |
| 21 |  Bybit |
AVAX/USDT | $8.83 | $39,513,523 | 00:54:17 05/11/2026 |
| 22 |  BiKing |
AVAX/USDT | $8.84 | $38,889,011 | 01:00:16 05/11/2026 |
| 23 | BingX |
AVAX/USDT | $8.82 | $38,573,660 | 00:57:21 05/11/2026 |
| 24 |  Batonex |
AVAX/USDT | $8.82 | $37,496,603 | 00:57:17 05/11/2026 |
| 25 |  IBIT Global |
AVAX/USDT | $8.84 | $35,440,808 | 01:00:17 05/11/2026 |
| 26 |  Aivora Exchange |
AVAX/USDT | $8.84 | $31,784,687 | 01:00:16 05/11/2026 |
| 27 |  CoinW |
AVAX/USDT | $8.83 | $31,338,216 | 00:57:16 05/11/2026 |
| 28 |  Biconomy.com |
AVAX/USDT | $8.82 | $31,207,440 | 00:57:15 05/11/2026 |
| 29 |  EasiCoin |
AVAX/USDT | $8.84 | $29,184,864 | 01:00:15 05/11/2026 |
| 30 |  MEXC |
AVAX/USDT | $8.82 | $27,535,310 | 00:57:16 05/11/2026 |
| 31 |  BVOX |
AVAX/USDT | $8.84 | $25,554,246 | 00:57:15 05/11/2026 |
| 32 |  Websea |
AVAX/USDT | $8.82 | $21,656,019 | 00:57:17 05/11/2026 |
| 33 |  Bitbase |
AVAX/USDT | $8.82 | $21,412,737 | 00:57:18 05/11/2026 |
| 34 |  BlockFin |
AVAX/USDT | $8.82 | $19,626,500 | 00:57:15 05/11/2026 |
| 35 |  KuCoin |
AVAX/USDT | $8.82 | $18,901,430 | 00:56:53 05/11/2026 |
| 36 | Binance |
AVAX/USDT | $8.82 | $18,901,088 | 00:56:54 05/11/2026 |
| 37 |  Bitazza |
AVAX/THB | $8.83 | $18,872,233 | 01:00:09 05/11/2026 |
| 38 |  CZR Exchange |
AVAX/USDT | $8.84 | $17,686,539 | 01:00:15 05/11/2026 |
| 39 |  Azbit |
AVAX/USDT | $8.82 | $17,373,390 | 00:45:10 05/11/2026 |
| 40 |  Echobit |
AVAX/USDT | $8.82 | $16,880,862 | 00:57:12 05/11/2026 |
| 41 | Echobit |
AVAX/USDT | $8.82 | $16,357,571 | 00:57:15 05/11/2026 |
| 42 |  COINSPACE |
AVAX/USDT | $8.83 | $16,298,581 | 01:00:07 05/11/2026 |
| 43 |  OneBullEx |
AVAX/USDT | $8.84 | $15,928,499 | 01:00:17 05/11/2026 |
| 44 |  Zoomex |
AVAX/USDT | $8.82 | $15,384,809 | 00:57:15 05/11/2026 |
| 45 |  GroveX |
AVAX/USDT | $8.72 | $15,339,144 | 00:57:08 05/11/2026 |
| 46 |  CoinUp.io |
AVAX/USDT | $8.82 | $13,007,481 | 00:57:12 05/11/2026 |
| 47 |  AEGET |
AVAX/USDT | $8.82 | $12,947,813 | 00:57:16 05/11/2026 |
| 48 |  AstralX |
AVAX/USDT | $8.82 | $12,831,191 | 00:57:21 05/11/2026 |
| 49 |  Buzzex |
AVAX/USDT | $8.83 | $12,637,219 | 01:00:08 05/11/2026 |
| 50 |  Hotcoin |
AVAX/USDT | $8.82 | $12,524,988 | 00:57:21 05/11/2026 |
| 51 |  Cofinex |
AVAX/USDT | $8.83 | $11,876,506 | 01:00:15 05/11/2026 |
| 52 |  Bitget |
AVAX/USDT | $8.83 | $11,860,197 | 00:54:16 05/11/2026 |
| 53 |  Gate |
AVAX/USDT | $8.83 | $11,035,562 | 00:54:20 05/11/2026 |
| 54 |  Ourbit |
AVAX/USDT | $8.82 | $11,017,424 | 00:57:16 05/11/2026 |
| 55 |  WOO X Pro |
AVAX/USDT | $8.84 | $10,877,019 | 01:00:16 05/11/2026 |
| 56 | Biconomy.com |
AVAX/USDT | $8.82 | $10,662,170 | 00:57:11 05/11/2026 |
| 57 | Binance |
AVAX/USDC | $8.83 | $10,485,573 | 00:54:17 05/11/2026 |
| 58 |  BYDFi |
AVAX/USDT | $8.82 | $10,329,972 | 00:57:15 05/11/2026 |
| 59 |  MGBX |
AVAX/USDT | $8.82 | $10,111,126 | 00:57:17 05/11/2026 |
| 60 |  BitradeX |
AVAX/USDT | $8.83 | $10,034,901 | 00:54:16 05/11/2026 |
| 61 |  Hyperliquid |
AVAX/USDC | $8.84 | $9,596,722 | 00:54:27 05/11/2026 |
| 62 |  x.me Exchange |
AVAX/USDT | $8.82 | $9,499,658 | 00:57:18 05/11/2026 |
| 63 | BTCC |
AVAX/USDT | $8.83 | $9,454,060 | 00:57:08 05/11/2026 |
| 64 |  Bitunix |
AVAX/USDT | $8.82 | $9,363,186 | 00:57:16 05/11/2026 |
| 65 | CEEX exchange |
AVAX/USDT | $8.82 | $9,362,520 | 01:00:08 05/11/2026 |
| 66 |  4E |
AVAX/USDT | $8.83 | $9,356,135 | 01:00:07 05/11/2026 |
| 67 | KuCoin |
AVAX/USDT | $8.83 | $9,347,913 | 00:54:20 05/11/2026 |
| 68 |  UZX |
AVAX/USDT | $8.82 | $9,187,009 | 00:57:16 05/11/2026 |
| 69 |  KCEX |
AVAX/USDT | $8.82 | $8,784,297 | 00:57:15 05/11/2026 |
| 70 |  ASTX |
AVAX/USDT | $8.84 | $8,640,258 | 01:00:09 05/11/2026 |
| 71 |  XT.COM |
AVAX/USDT | $8.82 | $8,504,773 | 00:57:11 05/11/2026 |
| 72 |  Tebbit |
AVAX/USDT | $8.83 | $8,504,420 | 01:00:08 05/11/2026 |
| 73 | ASTX |
AVAX/USDT | $8.84 | $7,592,966 | 01:00:16 05/11/2026 |
| 74 | Hibt |
AVAX/USDT | $8.82 | $7,523,992 | 00:57:08 05/11/2026 |
| 75 |  Cryptomus |
AVAX/USDT | $8.25 | $7,171,529 | 19:51:10 30/10/2026 |
| 76 | WEEX |
AVAX/USDT | $8.82 | $6,743,157 | 00:57:08 05/11/2026 |
| 77 |  BitGW Exchange |
AVAX/USDT | $8.83 | $6,718,958 | 00:54:08 05/11/2026 |
| 78 |  Gems Trade |
AVAX/USDT | $8.83 | $6,664,771 | 01:00:10 05/11/2026 |
| 79 |  OKX |
AVAX/USDT | $8.82 | $6,659,285 | 00:56:24 05/11/2026 |
| 80 | YUBIT |
AVAX/USDT | $8.82 | $6,512,563 | 00:57:15 05/11/2026 |
| 81 |  Coinbase Exchange |
AVAX/USD | $8.82 | $6,443,989 | 00:56:29 05/11/2026 |
| 82 |  Bitbaby |
AVAX/USDT | $8.82 | $6,322,009 | 00:57:16 05/11/2026 |
| 83 | Batonex |
AVAX/USDT | $8.82 | $6,290,618 | 00:57:09 05/11/2026 |
| 84 | Toobit |
AVAX/USDT | $8.82 | $6,136,920 | 00:57:12 05/11/2026 |
| 85 | Gate |
AVAX/USDT | $8.82 | $5,946,927 | 00:56:24 05/11/2026 |
| 86 | Bybit |
AVAX/USDT | $8.83 | $5,799,710 | 00:54:12 05/11/2026 |
| 87 |  AlphaX |
AVAX/USDT | $8.82 | $5,678,835 | 00:57:16 05/11/2026 |
| 88 |  Deribit |
AVAX/USDC | $8.87 | $5,482,213 | 00:28:02 05/11/2026 |
| 89 |  Kraken |
AVAX/USD | $8.83 | $5,357,428 | 00:59:24 05/11/2026 |
| 90 | AlphaX |
AVAX/USDT | $8.83 | $5,209,116 | 00:57:09 05/11/2026 |
| 91 | FameEX |
AVAX/USDT | $8.83 | $5,192,541 | 00:57:09 05/11/2026 |
| 92 | OrangeX |
AVAX/USDT | $8.84 | $5,148,659 | 00:51:10 05/11/2026 |
| 93 | CoinW |
AVAX/USDT | $8.82 | $5,124,597 | 00:57:10 05/11/2026 |
| 94 |  SuperEx |
AVAX/USDT | $8.84 | $4,940,478 | 01:00:09 05/11/2026 |
| 95 |  Poloniex |
AVAX/USDT | $8.86 | $4,735,853 | 00:59:23 05/11/2026 |
| 96 | 4E |
AVAX/USDT | $8.84 | $4,544,692 | 01:00:15 05/11/2026 |
| 97 | UZX |
AVAX/USDT | $8.83 | $4,385,541 | 00:54:11 05/11/2026 |
| 98 | Hotcoin |
AVAX/USDT | $8.83 | $4,279,124 | 00:57:13 05/11/2026 |
| 99 |  WhiteBIT |
AVAX/USDT | $8.82 | $4,213,503 | 00:57:07 05/11/2026 |
| 100 | Aivora Exchange |
AVAX/USDT | $8.83 | $4,134,759 | 01:00:11 05/11/2026 |
| 101 |  Phemex |
AVAX/USDT | $8.82 | $4,115,212 | 00:57:15 05/11/2026 |
| 102 | WEEX |
AVAX/USDC | $8.82 | $4,048,914 | 00:57:08 05/11/2026 |
| 103 |  BloFin |
AVAX/USDT | $8.84 | $3,982,412 | 00:45:20 05/11/2026 |
| 104 |  HTX |
AVAX/USDT | $8.83 | $3,759,586 | 00:59:24 05/11/2026 |
| 105 |  CRMClick |
AVAX/USDT | $8.82 | $3,759,572 | 00:57:12 05/11/2026 |
| 106 | BitradeX |
AVAX/USDT | $8.82 | $3,508,285 | 00:54:08 05/11/2026 |
| 107 |  SunX |
AVAX/USDT | $10.46 | $3,400,384 | 01:00:16 05/11/2026 |
| 108 | CoinUp.io |
AVAX/USDT | $8.82 | $3,104,413 | 00:57:16 05/11/2026 |
| 109 |  DigiFinex |
AVAX/USDT | $8.82 | $3,061,026 | 00:57:07 05/11/2026 |
| 110 |  BitTap |
AVAX/USDT | $8.84 | $3,010,984 | 01:00:18 05/11/2026 |
| 111 | BlockFin |
AVAX/USDT | $8.82 | $2,890,372 | 00:57:07 05/11/2026 |
| 112 |  Grvt |
AVAX/USDT | $8.95 | $2,863,892 | 23:09:17 04/11/2026 |
| 113 |  Dexalot |
AVAX/USDT | $8.83 | $2,763,116 | 00:57:11 05/11/2026 |
| 114 | Binance |
AVAX/USDC | $8.82 | $2,607,222 | 00:56:42 05/11/2026 |
| 115 | CrypFine |
AVAX/USDT | $8.83 | $2,606,842 | 00:54:08 05/11/2026 |
| 116 | Dexalot |
AVAX/USDC | $8.82 | $2,590,524 | 00:57:11 05/11/2026 |
| 117 |  Upbit |
AVAX/KRW | $8.84 | $2,425,508 | 00:56:53 05/11/2026 |
| 118 | Phemex |
AVAX/USDT | $8.82 | $2,224,983 | 00:57:12 05/11/2026 |
| 119 | Binance |
AVAX/TRY | $8.80 | $2,183,001 | 00:56:54 05/11/2026 |
| 120 | Bitget |
AVAX/USDT | $8.84 | $2,103,592 | 00:55:24 05/11/2026 |
| 121 |  Bitvavo |
AVAX/EUR | $8.82 | $2,039,997 | 00:57:11 05/11/2026 |
| 122 |  AIA Exchange |
AVAX/USDT | $8.83 | $1,962,166 | 01:00:07 05/11/2026 |
| 123 | Ourbit |
AVAX/USDT | $8.83 | $1,892,934 | 00:57:11 05/11/2026 |
| 124 |  Pionex |
AVAX/USDT | $8.82 | $1,865,276 | 00:57:16 05/11/2026 |
| 125 |  Coinstore |
AVAX/USDT | $8.83 | $1,843,228 | 00:57:10 05/11/2026 |
| 126 | Biconomy.com |
AVAX/USDC | $8.82 | $1,816,599 | 00:57:11 05/11/2026 |
| 127 | Zoomex |
AVAX/USDT | $8.84 | $1,737,957 | 00:51:10 05/11/2026 |
| 128 |  Bitrue |
AVAX/USDT | $8.82 | $1,736,721 | 00:57:17 05/11/2026 |
| 129 | BloFin |
AVAX/USDT | $8.82 | $1,727,094 | 00:57:11 05/11/2026 |
| 130 | Binance |
AVAX/BTC | $8.83 | $1,724,584 | 00:56:42 05/11/2026 |
| 131 |  Globe Derivative Exchange |
AVAX/USD | $8.84 | $1,722,245 | 01:00:17 05/11/2026 |
| 132 | Binance |
AVAX/USD | $8.82 | $1,720,742 | 00:54:50 05/11/2026 |
| 133 | Tapbit |
AVAX/USDT | $8.81 | $1,662,327 | 00:57:08 05/11/2026 |
| 134 |  Bitcastle |
AVAX/USDT | $8.82 | $1,511,568 | 00:57:18 05/11/2026 |
| 135 | Kraken |
AVAX/EUR | $8.83 | $1,401,126 | 00:59:24 05/11/2026 |
| 136 |  Mandala Exchange |
AVAX/USDT | $8.83 | $1,368,108 | 01:00:18 05/11/2026 |
| 137 |  FMFW.io |
AVAX/USDT | $8.82 | $1,367,625 | 00:57:08 05/11/2026 |
| 138 |  Gleec BTC |
AVAX/USDT | $8.83 | $1,367,566 | 01:00:09 05/11/2026 |
| 139 |  HitBTC |
AVAX/USDT | $8.82 | $1,367,484 | 00:57:11 05/11/2026 |
| 140 |  EVEDEX |
AVAX/USD | $8.83 | $1,364,897 | 01:00:16 05/11/2026 |
| 141 |  Bit2Me |
AVAX/EUR | $8.83 | $1,362,791 | 00:57:07 05/11/2026 |
| 142 |  Niza.io |
AVAX/USD | $8.83 | $1,312,195 | 00:57:08 05/11/2026 |
| 143 | WhiteBIT |
AVAX/WBT | $8.81 | $1,284,286 | 00:57:07 05/11/2026 |
| 144 | KCEX |
AVAX/USDC | $8.82 | $1,269,806 | 00:57:15 05/11/2026 |
| 145 | KuCoin |
AVAX/USDC | $8.82 | $1,261,115 | 00:56:53 05/11/2026 |
| 146 |  Binance TR |
AVAX/TRY | $8.80 | $1,245,697 | 00:57:12 05/11/2026 |
| 147 | LBank |
AVAX/USDT | $8.82 | $1,216,490 | 00:57:12 05/11/2026 |
| 148 | Bitbase |
AVAX/USDT | $8.84 | $1,202,954 | 00:51:09 05/11/2026 |
| 149 | Bitbase |
AVAX/USDC | $8.83 | $1,188,127 | 00:33:18 05/11/2026 |
| 150 |  TRAIEX |
AVAX/USDT | $8.83 | $1,173,098 | 01:00:16 05/11/2026 |
| 151 |  B2Z Exchange |
AVAX/USD | $8.83 | $1,172,377 | 01:00:15 05/11/2026 |
| 152 |  BTSE |
AVAX/USDT | $8.82 | $1,169,926 | 00:57:15 05/11/2026 |
| 153 |  BITmarkets |
AVAX/USDT | $8.82 | $1,168,863 | 00:57:15 05/11/2026 |
| 154 | Bitcastle |
AVAX/USDT | $8.82 | $1,157,052 | 00:57:12 05/11/2026 |
| 155 |  Coinbase Derivatives Exchange |
AVAX/USD | $8.83 | $1,150,463 | 01:00:50 05/11/2026 |
| 156 |  BigONE |
AVAX/USDT | $8.82 | $1,149,233 | 00:57:07 05/11/2026 |
| 157 | TRAIEX |
AVAX/USDT | $8.83 | $1,124,128 | 01:00:08 05/11/2026 |
| 158 | SuperEx |
AVAX/USD1 | $8.82 | $1,091,852 | 01:00:09 05/11/2026 |
| 159 |  Bitstamp by Robinhood |
AVAX/USD | $8.83 | $1,058,623 | 00:59:23 05/11/2026 |
| 160 | Pionex |
AVAX/USDT | $8.82 | $1,039,952 | 00:57:12 05/11/2026 |
| 161 | Hotcoin |
AVAX/USD | $8.83 | $1,031,164 | 00:57:21 05/11/2026 |
| 162 |  NEX Exchange |
AVAX/USDT | $8.83 | $1,028,790 | 01:00:09 05/11/2026 |
| 163 | IBIT Global |
AVAX/USDT | $8.83 | $1,023,861 | 01:00:09 05/11/2026 |
| 164 | x.me Exchange |
AVAX/USDT | $8.82 | $1,021,236 | 00:57:08 05/11/2026 |
| 165 |  BiFinance |
AVAX/USDT | $8.82 | $955,733 | 00:57:07 05/11/2026 |
| 166 |  Lighter |
AVAX/USDC | $8.83 | $930,632 | 00:57:15 05/11/2026 |
| 167 | Phemex |
AVAX/USDC | $8.83 | $928,025 | 00:57:12 05/11/2026 |
| 168 |  Picol |
AVAX/USDT | $8.84 | $917,566 | 01:00:12 05/11/2026 |
| 169 | WhiteBIT |
AVAX/USDC | $8.82 | $907,517 | 00:57:07 05/11/2026 |
| 170 |  BitKan |
AVAX/USDT | $8.83 | $864,149 | 01:00:10 05/11/2026 |
| 171 | Bitbaby |
AVAX/USDC | $8.82 | $849,920 | 00:57:16 05/11/2026 |
| 172 | OKX |
AVAX/USDC | $8.82 | $770,027 | 00:56:24 05/11/2026 |
| 173 | EasiCoin |
AVAX/USDT | $8.83 | $755,447 | 01:00:11 05/11/2026 |
| 174 | XT.COM |
AVAX/USD | $8.81 | $735,901 | 00:57:46 05/11/2026 |
| 175 |  PrimeXBT |
AVAX/USDT | $8.83 | $728,110 | 01:00:16 05/11/2026 |
| 176 |  LeveX |
AVAX/USDT | $8.84 | $726,916 | 01:00:15 05/11/2026 |
| 177 |  CoinTR |
AVAX/USDT | $8.81 | $704,862 | 00:57:11 05/11/2026 |
| 178 | Bitunix |
AVAX/USDC | $8.82 | $685,445 | 00:57:16 05/11/2026 |
| 179 | Bitbaby |
AVAX/USDT | $8.82 | $684,710 | 00:57:12 05/11/2026 |
| 180 | Phemex |
AVAX/USDC | $8.82 | $677,981 | 00:57:15 05/11/2026 |
| 181 | BingX |
AVAX/USDT | $8.82 | $655,039 | 00:57:07 05/11/2026 |
| 182 | Koinbay |
AVAX/USDT | $8.82 | $620,869 | 00:54:13 05/11/2026 |
| 183 |  Paribu |
AVAX/TRY | $8.81 | $620,180 | 00:56:53 05/11/2026 |
| 184 | Koinbay |
AVAX/USDC | $8.83 | $613,418 | 00:54:13 05/11/2026 |
| 185 | idax exchange |
AVAX/USDT | $8.82 | $609,382 | 01:00:12 05/11/2026 |
| 186 | idax exchange |
AVAX/USDC | $8.83 | $598,518 | 01:00:12 05/11/2026 |
| 187 |  Antarctic |
AVAX/USDT | $8.83 | $570,139 | 01:00:17 05/11/2026 |
| 188 | Bitunix |
AVAX/USDT | $8.82 | $538,765 | 00:57:10 05/11/2026 |
| 189 | Bitrue |
AVAX/XRP | $8.83 | $538,100 | 00:57:12 05/11/2026 |
| 190 | Cryptomus |
AVAX/USDC | $8.20 | $536,005 | 19:51:10 30/10/2026 |
| 191 |  Bitfinex |
AVAX/USDT | $8.84 | $533,793 | 00:57:15 05/11/2026 |
| 192 | Kraken |
AVAX/USDC | $8.84 | $528,919 | 00:59:24 05/11/2026 |
| 193 | WhiteBIT |
AVAX/TRY | $8.85 | $520,887 | 00:57:07 05/11/2026 |
| 194 | Bit2Me |
AVAX/USDC | $8.84 | $512,538 | 00:57:07 05/11/2026 |
| 195 |  BtcTurk | Kripto |
AVAX/TRY | $8.82 | $506,125 | 00:58:53 05/11/2026 |
| 196 | Bybit |
AVAX/USDC | $8.85 | $504,350 | 00:54:12 05/11/2026 |
| 197 | BitTap |
AVAX/USDT | $8.82 | $500,822 | 00:57:11 05/11/2026 |
| 198 | Cofinex |
AVAX/USDC | $8.82 | $476,681 | 01:00:15 05/11/2026 |
| 199 | Bitget |
AVAX/PERP | $8.85 | $475,025 | 00:54:16 05/11/2026 |
| 200 |  PointPay |
AVAX/USDT | $8.82 | $463,757 | 00:57:08 05/11/2026 |
| 201 | BtcTurk | Kripto |
AVAX/USDT | $8.84 | $453,491 | 00:58:53 05/11/2026 |
| 202 |  Bithumb |
AVAX/KRW | $8.86 | $448,198 | 00:59:53 05/11/2026 |
| 203 | Tebbit |
AVAX/USDT | $8.84 | $444,632 | 01:00:17 05/11/2026 |
| 204 |  OneEx |
AVAX/USDT | $8.83 | $425,344 | 01:00:07 05/11/2026 |
| 205 | KCEX |
AVAX/USDT | $8.82 | $414,548 | 00:57:10 05/11/2026 |
| 206 | MEXC |
AVAX/USD | $8.83 | $408,951 | 00:57:16 05/11/2026 |
| 207 |  Variational |
AVAX/USDC | $8.83 | $397,271 | 00:57:18 05/11/2026 |
| 208 |  XXKK |
AVAX/USDT | $8.82 | $390,716 | 00:57:07 05/11/2026 |
| 209 | Bitunix |
AVAX/USD | $8.82 | $390,316 | 00:57:16 05/11/2026 |
| 210 | Bitrue |
AVAX/SOL | $8.83 | $387,261 | 00:57:12 05/11/2026 |
| 211 | MEXC |
AVAX/USDT | $8.82 | $387,052 | 00:57:07 05/11/2026 |
| 212 |  ICRYPEX |
AVAX/USDT | $8.85 | $371,965 | 00:57:08 05/11/2026 |
| 213 | HTX |
AVAX/USDT | $8.83 | $371,339 | 00:54:17 05/11/2026 |
| 214 |  ZKE |
AVAX/USDT | $8.82 | $365,676 | 01:00:11 05/11/2026 |
| 215 |  Aster |
AVAX/USDT | $8.85 | $358,924 | 00:54:16 05/11/2026 |
| 216 | ZKE |
AVAX/USDC | $8.83 | $358,728 | 01:00:11 05/11/2026 |
| 217 |  Crypto.com Exchange |
AVAX/USD | $8.82 | $358,413 | 00:57:11 05/11/2026 |
| 218 | Bitrue |
AVAX/USDT | $8.82 | $352,091 | 00:57:12 05/11/2026 |
| 219 |  HyperPay Futures |
AVAX/USDT | $8.84 | $350,066 | 01:00:17 05/11/2026 |
| 220 | Niza.io |
AVAX/EUR | $8.83 | $347,389 | 00:57:08 05/11/2026 |
| 221 | Crypto.com Exchange |
AVAX/USDT | $8.82 | $337,185 | 00:57:11 05/11/2026 |
| 222 | Bitrue |
AVAX/USD1 | $8.82 | $334,505 | 00:57:12 05/11/2026 |
| 223 |  KoinBX |
AVAX/USDT | $8.82 | $332,548 | 00:57:12 05/11/2026 |
| 224 |  C-Patex |
AVAX/USDT | $8.82 | $322,542 | 00:57:12 05/11/2026 |
| 225 | KoinBX |
AVAX/INR | $9.42 | $320,744 | 00:57:12 05/11/2026 |
| 226 | SunX |
AVAX/USDT | $8.84 | $320,567 | 01:00:19 05/11/2026 |
| 227 |  Coincall |
AVAX/USD | $8.84 | $299,901 | 01:00:15 05/11/2026 |
| 228 | Ulink |
AVAX/USDT | $26.62 | $298,194 | 01:00:19 05/11/2026 |
| 229 |  Gemini |
AVAX/USD | $8.83 | $291,684 | 00:59:23 05/11/2026 |
| 230 | Gemini |
AVAX/USDC | $8.82 | $291,684 | 00:59:24 05/11/2026 |
| 231 | Gemini |
AVAX/GUSD | $8.82 | $291,682 | 00:59:54 05/11/2026 |
| 232 | MGBX |
AVAX/USDT | $8.82 | $289,459 | 00:57:08 05/11/2026 |
| 233 | CoinTR |
AVAX/TRY | $8.82 | $282,093 | 00:57:11 05/11/2026 |
| 234 | Bitbase |
AVAX/USDC | $8.84 | $278,318 | 00:51:09 05/11/2026 |
| 235 | EasiCoin |
AVAX/USDC | $8.83 | $270,681 | 01:00:11 05/11/2026 |
| 236 | XT.COM |
AVAX/USDC | $8.82 | $260,659 | 00:57:11 05/11/2026 |
| 237 | Bitstamp by Robinhood |
AVAX/EUR | $8.85 | $260,045 | 00:59:23 05/11/2026 |
| 238 | KTX |
AVAX/USDT | $8.83 | $257,128 | 01:00:08 05/11/2026 |
| 239 | WOO X Pro |
AVAX/USDT | $9.02 | $255,968 | 01:00:10 05/11/2026 |
| 240 |  TxFlow |
AVAX/USDC | $8.83 | $253,819 | 01:01:08 05/11/2026 |
| 241 | Kraken |
AVAX/USDT | $8.82 | $250,938 | 00:59:24 05/11/2026 |
| 242 | Bitazza |
AVAX/USDT | $8.83 | $248,975 | 01:00:09 05/11/2026 |
| 243 | BYDFi |
AVAX/USDT | $8.82 | $246,474 | 00:57:07 05/11/2026 |
| 244 |  XBO.com |
AVAX/USDT | $8.84 | $202,608 | 01:00:07 05/11/2026 |
| 245 | BVOX |
AVAX/USDT | $8.84 | $202,057 | 00:57:07 05/11/2026 |
| 246 | Bitfinex |
AVAX/USD | $8.84 | $201,524 | 00:59:23 05/11/2026 |
| 247 |  Deepcoin |
AVAX/USDT | $8.82 | $197,391 | 00:57:11 05/11/2026 |
| 248 |  CoinLion |
AVAX/USD | $8.84 | $190,522 | 01:00:32 05/11/2026 |
| 249 | MEXC |
AVAX/USDC | $8.83 | $164,597 | 00:54:16 05/11/2026 |
| 250 |  SecondBTC |
AVAX/USDT | $8.96 | $159,697 | 00:57:08 05/11/2026 |
| 251 | WhiteBIT |
AVAX/EUR | $8.84 | $153,295 | 00:57:07 05/11/2026 |
| 252 |  Tothemoon |
AVAX/USD | $8.84 | $143,535 | 00:57:13 05/11/2026 |
| 253 | Coinbase Exchange |
AVAX/EUR | $8.83 | $135,179 | 00:56:29 05/11/2026 |
| 254 |  Extended |
AVAX/USD | $8.83 | $125,954 | 01:00:16 05/11/2026 |
| 255 | Mandala Exchange |
AVAX/BTC | $8.84 | $122,636 | 01:00:18 05/11/2026 |
| 256 | HitBTC |
AVAX/BTC | $8.81 | $122,596 | 00:57:11 05/11/2026 |
| 257 | Gleec BTC |
AVAX/BTC | $8.83 | $122,587 | 01:00:09 05/11/2026 |
| 258 | FMFW.io |
AVAX/BTC | $8.83 | $122,478 | 00:57:08 05/11/2026 |
| 259 |  Bitbank |
AVAX/JPY | $8.84 | $117,252 | 00:57:08 05/11/2026 |
| 260 | B2Z Exchange |
AVAX/USD | $8.84 | $116,846 | 01:00:09 05/11/2026 |
| 261 | BITmarkets |
AVAX/USD | $8.83 | $116,642 | 00:57:12 05/11/2026 |
| 262 |  Backpack Exchange |
AVAX/USDC | $8.82 | $111,071 | 00:57:15 05/11/2026 |
| 263 |  Foxbit |
AVAX/BRL | $8.89 | $110,779 | 00:57:12 05/11/2026 |
| 264 | LeveX |
AVAX/USDT | $8.83 | $102,702 | 01:00:07 05/11/2026 |
| 265 | TxFlow |
AVAX/USDC | $8.83 | $102,154 | 01:00:10 05/11/2026 |
| 266 |  Koinpark |
AVAX/USDT | $8.58 | $99,365.31 | 03:06:07 04/11/2026 |
| 267 |  De¹ |
USDC.e/AVAX | $1.01 | $99,226.76 | 21:09:34 04/11/2026 |
| 268 |  HashKey Exchange |
AVAX/USD | $8.82 | $98,678.52 | 00:57:08 05/11/2026 |
| 269 |  Revolut (UK) |
AVAX/USD | $8.83 | $87,195.77 | 01:00:08 05/11/2026 |
| 270 | LeveX |
AVAX/USDC | $8.83 | $86,355.14 | 01:00:15 05/11/2026 |
| 271 |  Polymarket Perps |
AVAX/USD | $8.83 | $84,595.62 | 01:00:15 05/11/2026 |
| 272 | Bitrue |
AVAX/USDC | $8.82 | $81,306.64 | 00:57:12 05/11/2026 |
| 273 | Binance |
AVAX/FDUSD | $8.84 | $80,190.92 | 00:56:54 05/11/2026 |
| 274 | Revolut (UK) |
AVAX/EUR | $8.81 | $76,071.54 | 01:00:08 05/11/2026 |
| 275 | Cofinex |
AVAX/USDT | $8.83 | $68,929.18 | 01:00:07 05/11/2026 |
| 276 | Crypto.com Exchange |
AVAX/USD | $8.92 | $65,848.26 | 23:03:19 04/11/2026 |
| 277 | Niza.io |
AVAX/USDT | $8.82 | $62,100.91 | 00:57:08 05/11/2026 |
| 278 | BITmarkets |
AVAX/USDT | $8.82 | $61,455.98 | 00:57:12 05/11/2026 |
| 279 | BTSE |
AVAX/USDT | $8.82 | $61,413.16 | 00:57:11 05/11/2026 |
| 280 | Gate |
AVAX/USDT | $8.83 | $61,044.00 | 00:54:50 05/11/2026 |
| 281 |  PancakeSwap v3 (BSC) |
AVAX/WBNB | $8.83 | $60,909.77 | 00:56:54 05/11/2026 |
| 282 |  Binance TH |
AVAX/USDT | $8.82 | $59,727.76 | 00:57:09 05/11/2026 |
| 283 | B2Z Exchange |
AVAX/USDT | $8.83 | $59,169.90 | 01:00:09 05/11/2026 |
| 284 | Azbit |
AVAX/USDC | $8.83 | $58,785.79 | 00:45:10 05/11/2026 |
| 285 | Binance |
AVAX/BRL | $8.87 | $58,764.85 | 00:56:42 05/11/2026 |
| 286 | Cofinex |
AVAX/EUR | $8.83 | $56,230.65 | 01:00:07 05/11/2026 |
| 287 |  NexDAX |
AVAX/USDT | $8.82 | $55,707.54 | 00:57:13 05/11/2026 |
| 288 | XBO.com |
AVAX/USD | $8.83 | $54,213.54 | 01:00:07 05/11/2026 |
| 289 | XBO.com |
AVAX/EUR | $8.84 | $53,168.83 | 01:00:07 05/11/2026 |
| 290 | OKX |
AVAX/EUR | $8.84 | $52,638.18 | 00:56:24 05/11/2026 |
| 291 |  Orderly |
AVAX/USDC | $8.81 | $51,454.48 | 01:00:16 05/11/2026 |
| 292 |  MemeMax |
AVAX/USDC | $8.84 | $51,454.48 | 01:00:16 05/11/2026 |
| 293 | Gate |
AVAX/USDC | $8.83 | $48,295.69 | 00:56:24 05/11/2026 |
| 294 | MEXC |
AVAX/USDC | $8.82 | $42,933.41 | 00:57:07 05/11/2026 |
| 295 |  Bybit EU |
AVAX/USDC | $8.85 | $41,371.43 | 01:00:07 05/11/2026 |
| 296 | Bitfinex |
AVAX/USDT | $8.84 | $39,519.29 | 00:59:23 05/11/2026 |
| 297 |  CriptoSwaps |
AVAX/USDT | $8.82 | $38,487.71 | 00:57:17 05/11/2026 |
| 298 | OKX |
AVAX/TRY | $8.86 | $38,446.38 | 00:56:24 05/11/2026 |
| 299 | TRAIEX |
AVAX/USDC | $8.83 | $38,343.80 | 01:00:08 05/11/2026 |
| 300 | Binance |
AVAX/EUR | $8.83 | $37,547.93 | 00:56:54 05/11/2026 |
Thông tin thị trường giao dịch Avalanche (AVAX)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch AVAX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 988 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 01:00:16 05/11/2026, cặp giao dịch AVAX/USDT tại sàn CEEX exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $262,033,854 với tỷ giá $8.84.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AVAX.
Cặp: Tên cặp giao dịch AVAX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AVAX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.