Avalanche AVAX
Xếp hạng #26
10:13:00 16/05/2026
Giá Avalanche (AVAX)
$9.55 -3.57%
0.0001207 BTC
251,797 VND
Thấp: $9.45
Cao: $9.94
Thị trường Avalanche (AVAX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BingX |
AVAX/USD | $9.52 | $167,678,952 | 09:57:17 16/05/2026 |
| 2 |  Koinbay |
AVAX/USDT | $37.48 | $137,160,635 | 09:57:15 16/05/2026 |
| 3 |  Ekbit |
AVAX/USDT | $9.77 | $127,443,536 | 15:21:16 15/05/2026 |
| 4 |  Binance |
AVAX/USDT | $9.52 | $126,648,530 | 09:54:16 16/05/2026 |
| 5 |  OrangeX |
AVAX/USDT | $9.52 | $96,353,456 | 09:57:15 16/05/2026 |
| 6 |  MEXC |
AVAX/USDT | $9.52 | $91,829,806 | 09:57:16 16/05/2026 |
| 7 |  WEEX |
AVAX/USDT | $9.52 | $81,928,212 | 09:57:16 16/05/2026 |
| 8 |  KTX |
AVAX/USDT | $9.53 | $76,502,826 | 10:00:15 16/05/2026 |
| 9 |  Ju.com |
AVAX/USDT | $9.52 | $76,427,608 | 09:57:16 16/05/2026 |
| 10 |  SunX |
AVAX/USDT | $9.54 | $60,369,243 | 10:00:10 16/05/2026 |
| 11 |  Ulink |
AVAX/USDT | $9.54 | $60,083,448 | 10:00:09 16/05/2026 |
| 12 |  BVOX |
AVAX/USDT | $9.52 | $53,599,747 | 09:57:15 16/05/2026 |
| 13 |  WhiteBIT |
AVAX/USDT | $9.51 | $50,978,908 | 09:54:15 16/05/2026 |
| 14 |  FameEX |
AVAX/USDT | $9.52 | $48,800,916 | 09:54:18 16/05/2026 |
| 15 |  CoinW |
AVAX/USDT | $9.52 | $43,742,534 | 09:57:17 16/05/2026 |
| 16 |  Bybit |
AVAX/USDT | $9.52 | $40,702,147 | 09:54:16 16/05/2026 |
| 17 |  BiKing |
AVAX/USDT | $9.53 | $38,816,919 | 10:00:16 16/05/2026 |
| 18 |  TruBit Pro Exchange |
AVAX/USDT | $9.53 | $37,311,925 | 10:00:15 16/05/2026 |
| 19 |  Batonex |
AVAX/USDT | $9.53 | $37,173,175 | 10:00:16 16/05/2026 |
| 20 |  Tapbit |
AVAX/USDT | $9.53 | $33,303,585 | 09:57:16 16/05/2026 |
| 21 |  Ourbit |
AVAX/USDT | $9.52 | $33,153,199 | 09:57:16 16/05/2026 |
| 22 |  BTCC |
AVAX/USDT | $9.53 | $33,089,249 | 09:57:16 16/05/2026 |
| 23 |  IBIT Global |
AVAX/USDT | $9.53 | $31,571,794 | 10:00:17 16/05/2026 |
| 24 |  Biconomy.com |
AVAX/USDT | $9.52 | $28,558,351 | 09:57:15 16/05/2026 |
| 25 |  CoinP |
AVAX/USDT | $9.53 | $27,390,668 | 10:00:08 16/05/2026 |
| 26 |  Aivora Exchange |
AVAX/USDT | $9.53 | $27,026,390 | 10:00:17 16/05/2026 |
| 27 |  CoinMy |
AVAX/USDT | $9.53 | $26,788,661 | 10:00:16 16/05/2026 |
| 28 |  LBank |
AVAX/USDT | $9.52 | $25,254,287 | 09:57:17 16/05/2026 |
| 29 | BingX |
AVAX/USDT | $9.52 | $25,137,708 | 09:57:17 16/05/2026 |
| 30 |  BTSE |
AVAX/USDT | $9.52 | $24,134,164 | 09:57:15 16/05/2026 |
| 31 |  B2Z Exchange |
AVAX/USD | $9.54 | $22,729,997 | 10:00:15 16/05/2026 |
| 32 |  BITmarkets |
AVAX/USDT | $9.53 | $22,724,025 | 10:00:15 16/05/2026 |
| 33 |  BlockFin |
AVAX/USDT | $9.52 | $20,511,408 | 09:57:15 16/05/2026 |
| 34 |  Bitbase |
AVAX/USDT | $9.53 | $19,688,182 | 10:00:16 16/05/2026 |
| 35 |  Toobit |
AVAX/USDT | $9.52 | $19,388,711 | 09:57:17 16/05/2026 |
| 36 |  Websea |
AVAX/USDT | $9.52 | $19,266,101 | 10:00:17 16/05/2026 |
| 37 |  CrypFine |
AVAX/USDT | $9.53 | $17,762,825 | 09:57:21 16/05/2026 |
| 38 |  Hotcoin |
AVAX/USDT | $9.52 | $17,741,597 | 09:57:19 16/05/2026 |
| 39 |  Bitget |
AVAX/USDT | $9.52 | $16,819,752 | 09:54:16 16/05/2026 |
| 40 |  Cofinex |
AVAX/USDT | $9.53 | $16,784,022 | 10:00:15 16/05/2026 |
| 41 |  CoinUp.io |
AVAX/USDT | $9.52 | $16,487,567 | 09:57:09 16/05/2026 |
| 42 | Binance |
AVAX/USDT | $9.52 | $13,780,026 | 09:56:42 16/05/2026 |
| 43 | Batonex |
AVAX/USDT | $9.53 | $13,504,328 | 10:00:10 16/05/2026 |
| 44 |  Millionero |
AVAX/USDT | $9.48 | $12,886,816 | 22:00:15 15/05/2026 |
| 45 |  AscendEX |
AVAX/USDT | $9.50 | $12,616,921 | 09:57:15 16/05/2026 |
| 46 |  Zoomex |
AVAX/USDT | $9.52 | $12,213,310 | 09:57:16 16/05/2026 |
| 47 |  AlphaX |
AVAX/USDT | $9.53 | $12,033,816 | 10:00:17 16/05/2026 |
| 48 | BVOX |
AVAX/USDT | $9.51 | $11,914,127 | 09:57:09 16/05/2026 |
| 49 | Binance |
AVAX/USDC | $9.52 | $10,924,037 | 09:54:16 16/05/2026 |
| 50 |  Gate |
AVAX/USDT | $9.52 | $9,827,795 | 09:54:19 16/05/2026 |
| 51 |  Bitunix |
AVAX/USDT | $9.52 | $9,615,314 | 09:51:16 16/05/2026 |
| 52 |  ApeX Omni |
AVAX/USDT | $9.53 | $9,372,856 | 10:03:16 16/05/2026 |
| 53 |  OneBullEx |
AVAX/USDT | $9.53 | $9,370,242 | 10:00:27 16/05/2026 |
| 54 | BlockFin |
AVAX/USDT | $9.51 | $8,799,533 | 09:57:07 16/05/2026 |
| 55 | WhiteBIT |
AVAX/USDT | $9.52 | $8,708,793 | 09:54:11 16/05/2026 |
| 56 |  UZX |
AVAX/USDT | $9.52 | $8,377,050 | 09:57:15 16/05/2026 |
| 57 |  KuCoin |
AVAX/USDT | $9.52 | $8,304,946 | 09:56:23 16/05/2026 |
| 58 |  VOOX Exchange |
AVAX/USDT | $9.52 | $8,090,644 | 09:57:17 16/05/2026 |
| 59 | KuCoin |
AVAX/USDT | $9.53 | $8,036,650 | 09:54:19 16/05/2026 |
| 60 |  Coinbase Exchange |
AVAX/USD | $9.53 | $7,012,567 | 09:57:00 16/05/2026 |
| 61 |  YUBIT |
AVAX/USDT | $9.52 | $6,991,806 | 09:57:15 16/05/2026 |
| 62 |  OneEx |
AVAX/USDT | $9.54 | $6,927,643 | 10:00:07 16/05/2026 |
| 63 | Biconomy.com |
AVAX/USDT | $9.52 | $6,910,256 | 09:57:07 16/05/2026 |
| 64 | BTCC |
AVAX/USDT | $9.52 | $6,890,405 | 09:57:12 16/05/2026 |
| 65 |  4E |
AVAX/USDT | $9.53 | $6,822,314 | 10:00:07 16/05/2026 |
| 66 | CoinP |
AVAX/USDT | $9.53 | $6,812,712 | 10:00:15 16/05/2026 |
| 67 |  EagleX |
AVAX/USDT | $9.53 | $6,641,604 | 10:00:15 16/05/2026 |
| 68 |  Bitbaby |
AVAX/USDT | $9.52 | $6,601,894 | 09:57:16 16/05/2026 |
| 69 |  EVEDEX |
AVAX/USD | $9.53 | $6,599,519 | 10:03:15 16/05/2026 |
| 70 |  EasiCoin |
AVAX/USDT | $9.53 | $6,541,649 | 10:00:16 16/05/2026 |
| 71 |  Coinstore |
AVAX/USDT | $9.52 | $6,326,850 | 09:51:07 16/05/2026 |
| 72 |  Echobit |
AVAX/USDT | $9.52 | $6,215,188 | 09:57:16 16/05/2026 |
| 73 |  XT.COM |
AVAX/USDT | $9.52 | $6,198,086 | 09:57:12 16/05/2026 |
| 74 |  Azbit |
AVAX/USDT | $9.52 | $6,159,610 | 09:57:07 16/05/2026 |
| 75 |  Coinlocally |
AVAX/USDT | $9.53 | $6,147,910 | 10:00:16 16/05/2026 |
| 76 |  YEX |
AVAX/USDT | $9.52 | $6,046,415 | 09:54:17 16/05/2026 |
| 77 | Millionero |
AVAX/USDT | $9.49 | $5,780,295 | 22:00:11 15/05/2026 |
| 78 |  CZR Exchange |
AVAX/USDT | $9.53 | $5,532,474 | 10:00:17 16/05/2026 |
| 79 |  BloFin |
AVAX/USDT | $9.51 | $5,280,338 | 09:57:07 16/05/2026 |
| 80 |  BitTap |
AVAX/USDT | $9.53 | $5,220,835 | 10:00:20 16/05/2026 |
| 81 | AlphaX |
AVAX/USDT | $9.49 | $5,199,401 | 10:00:11 16/05/2026 |
| 82 |  Phemex |
AVAX/USDT | $9.52 | $5,031,507 | 09:57:16 16/05/2026 |
| 83 |  BitMart |
AVAX/USDT | $9.53 | $5,022,078 | 09:57:07 16/05/2026 |
| 84 |  WOO X Pro |
AVAX/USDT | $9.54 | $4,793,997 | 10:00:09 16/05/2026 |
| 85 | Ourbit |
AVAX/USDT | $9.52 | $4,719,019 | 09:48:08 16/05/2026 |
| 86 | YUBIT |
AVAX/USDT | $9.51 | $4,442,844 | 09:57:10 16/05/2026 |
| 87 | WOO X Pro |
AVAX/USDT | $9.53 | $4,423,807 | 10:00:16 16/05/2026 |
| 88 |  CEEX exchange |
AVAX/USDT | $9.52 | $4,309,323 | 10:00:10 16/05/2026 |
| 89 | CoinUp.io |
AVAX/USDT | $9.52 | $4,261,079 | 09:57:17 16/05/2026 |
| 90 |  Hyperliquid |
AVAX/USD | $9.53 | $4,207,438 | 09:54:26 16/05/2026 |
| 91 | IBIT Global |
AVAX/USDT | $9.53 | $4,147,327 | 10:00:07 16/05/2026 |
| 92 | Coinlocally |
AVAX/USDT | $9.52 | $4,004,309 | 10:00:08 16/05/2026 |
| 93 |  Poloniex |
AVAX/USDT | $9.56 | $3,976,317 | 09:59:53 16/05/2026 |
| 94 |  Dmex |
AVAX/USD | $9.54 | $3,953,033 | 10:03:15 16/05/2026 |
| 95 | CoinMy |
AVAX/USDT | $9.53 | $3,850,328 | 10:00:08 16/05/2026 |
| 96 |  KCEX |
AVAX/USDT | $9.52 | $3,787,828 | 09:57:15 16/05/2026 |
| 97 |  SuperEx |
AVAX/USDT | $9.51 | $3,785,215 | 10:00:11 16/05/2026 |
| 98 | EagleX |
AVAX/USDT | $9.52 | $3,771,381 | 10:00:08 16/05/2026 |
| 99 | Gate |
AVAX/USDT | $9.52 | $3,713,519 | 09:56:24 16/05/2026 |
| 100 | Toobit |
AVAX/USDT | $9.52 | $3,678,766 | 09:57:07 16/05/2026 |
| 101 | OrangeX |
AVAX/USDT | $9.51 | $3,634,536 | 09:57:08 16/05/2026 |
| 102 | FameEX |
AVAX/USDT | $9.53 | $3,558,617 | 09:57:08 16/05/2026 |
| 103 |  BitradeX |
AVAX/USDT | $9.52 | $3,509,858 | 09:54:11 16/05/2026 |
| 104 | Binance |
AVAX/USD | $9.52 | $3,441,114 | 09:54:51 16/05/2026 |
| 105 | Bybit |
AVAX/USDT | $9.52 | $3,358,061 | 09:54:08 16/05/2026 |
| 106 | UZX |
AVAX/USDT | $9.52 | $3,213,731 | 09:57:07 16/05/2026 |
| 107 |  HTX |
AVAX/USDT | $9.51 | $3,205,972 | 09:57:22 16/05/2026 |
| 108 | YEX |
AVAXC/USDT | $9.53 | $3,107,860 | 10:00:08 16/05/2026 |
| 109 | WhiteBIT |
AVAX/WBT | $9.51 | $2,986,417 | 09:54:11 16/05/2026 |
| 110 | CoinW |
AVAX/USDT | $9.52 | $2,867,391 | 09:57:10 16/05/2026 |
| 111 |  MGBX |
AVAX/USDT | $9.52 | $2,815,107 | 09:57:17 16/05/2026 |
| 112 |  Cryptomus |
AVAX/USDT | $9.53 | $2,557,880 | 10:00:11 16/05/2026 |
| 113 |  Upbit |
AVAX/KRW | $9.49 | $2,371,701 | 09:56:53 16/05/2026 |
| 114 | Bitget |
AVAX/USDT | $9.52 | $2,325,610 | 09:54:12 16/05/2026 |
| 115 | Binance |
AVAX/TRY | $9.56 | $2,262,567 | 09:56:42 16/05/2026 |
| 116 | Phemex |
AVAX/USDT | $9.53 | $2,251,401 | 09:57:08 16/05/2026 |
| 117 | Aivora Exchange |
AVAX/USDT | $9.53 | $2,193,934 | 10:00:09 16/05/2026 |
| 118 | BloFin |
AVAX/USDT | $9.52 | $2,193,367 | 09:57:16 16/05/2026 |
| 119 | AscendEX |
AVAX/USDT | $9.52 | $2,186,765 | 09:57:07 16/05/2026 |
| 120 |  Kraken |
AVAX/USD | $9.53 | $2,160,399 | 09:59:53 16/05/2026 |
| 121 | HTX |
AVAX/USDT | $9.53 | $2,150,640 | 09:59:54 16/05/2026 |
| 122 |  Bitcastle |
AVAX/USDT | $9.53 | $2,122,638 | 10:00:19 16/05/2026 |
| 123 | Binance |
AVAX/USDC | $9.53 | $2,108,615 | 09:56:42 16/05/2026 |
| 124 | B2Z Exchange |
AVAX/USDT | $9.54 | $2,104,141 | 10:00:08 16/05/2026 |
| 125 | BITmarkets |
AVAX/USDT | $9.54 | $2,104,084 | 10:00:10 16/05/2026 |
| 126 | BTSE |
AVAX/USDT | $9.53 | $2,099,698 | 09:57:08 16/05/2026 |
| 127 |  BitGW Exchange |
AVAX/USDT | $9.53 | $2,077,747 | 09:51:07 16/05/2026 |
| 128 | LBank |
AVAX/USDT | $9.52 | $2,059,625 | 09:57:08 16/05/2026 |
| 129 | BITmarkets |
AVAX/USD | $9.54 | $2,052,689 | 10:00:10 16/05/2026 |
| 130 | B2Z Exchange |
AVAX/USD | $9.54 | $2,051,455 | 10:00:08 16/05/2026 |
| 131 | Ju.com |
AVAX/USDT | $9.53 | $2,023,118 | 09:57:09 16/05/2026 |
| 132 |  Dexalot |
AVAX/USDT | $9.52 | $1,988,605 | 09:57:10 16/05/2026 |
| 133 |  Gems Trade |
AVAX/USDT | $9.53 | $1,973,451 | 09:51:14 16/05/2026 |
| 134 |  OKX |
AVAX/USDT | $9.53 | $1,972,031 | 09:56:23 16/05/2026 |
| 135 |  AIA Exchange |
AVAX/USDT | $9.54 | $1,964,464 | 10:00:07 16/05/2026 |
| 136 | Bitbase |
AVAX/USDT | $9.53 | $1,924,615 | 09:57:07 16/05/2026 |
| 137 |  Pionex |
AVAX/USDT | $9.52 | $1,849,061 | 09:57:16 16/05/2026 |
| 138 |  PrimeXBT |
AVAX/USDT | $9.53 | $1,838,905 | 10:00:16 16/05/2026 |
| 139 |  Hibt |
AVAX/USDT | $9.52 | $1,773,612 | 09:54:08 16/05/2026 |
| 140 |  Grvt |
AVAX/USDT | $9.53 | $1,752,034 | 08:21:25 16/05/2026 |
| 141 |  DigiFinex |
AVAX/USDT | $9.54 | $1,714,724 | 10:00:07 16/05/2026 |
| 142 |  Bibox |
AVAX/USDT | $18.13 | $1,553,992 | 10:00:13 16/05/2026 |
| 143 |  Bitstamp by Robinhood |
AVAX/USD | $9.53 | $1,499,362 | 09:59:23 16/05/2026 |
| 144 |  Binance TR |
AVAX/TRY | $9.55 | $1,478,124 | 09:57:13 16/05/2026 |
| 145 | KCEX |
AVAX/USDC | $9.52 | $1,460,939 | 09:57:15 16/05/2026 |
| 146 | Biconomy.com |
AVAX/USDC | $9.52 | $1,408,953 | 09:57:07 16/05/2026 |
| 147 |  ASTX |
AVAX/USDT | $9.53 | $1,387,036 | 10:00:08 16/05/2026 |
| 148 | Hotcoin |
AVAX/USDT | $9.53 | $1,349,596 | 09:48:06 16/05/2026 |
| 149 | Tapbit |
AVAX/USDT | $9.52 | $1,334,052 | 09:57:07 16/05/2026 |
| 150 | Dexalot |
AVAX/USDC | $9.53 | $1,316,160 | 09:57:10 16/05/2026 |
| 151 |  AllinX |
AVAX/USDT | $9.54 | $1,305,655 | 10:00:09 16/05/2026 |
| 152 |  BiFinance |
AVAX/USDT | $9.53 | $1,280,019 | 09:57:10 16/05/2026 |
| 153 | SunX |
AVAX/USDT | $9.53 | $1,252,080 | 10:00:18 16/05/2026 |
| 154 |  Coinbase International Exchange |
AVAX/USDC | $9.52 | $1,232,060 | 10:00:16 16/05/2026 |
| 155 | WEEX |
AVAX/USDT | $9.52 | $1,226,222 | 09:57:08 16/05/2026 |
| 156 | YEX |
AVAX/USD | $9.52 | $1,158,185 | 09:54:17 16/05/2026 |
| 157 |  Paribu |
AVAX/TRY | $9.56 | $1,151,256 | 09:59:23 16/05/2026 |
| 158 | BitradeX |
AVAX/USDT | $9.52 | $1,148,856 | 09:51:15 16/05/2026 |
| 159 |  Deribit |
AVAX/USDC | $9.53 | $1,108,475 | 09:39:53 16/05/2026 |
| 160 |  BitKan |
AVAX/USDT | $9.52 | $1,038,643 | 10:00:09 16/05/2026 |
| 161 | Zoomex |
AVAX/USDT | $9.52 | $1,011,840 | 09:51:09 16/05/2026 |
| 162 |  BYDFi |
AVAX/USDT | $9.52 | $1,006,947 | 10:00:15 16/05/2026 |
| 163 | ASTX |
AVAX/USDT | $9.53 | $994,989 | 10:00:16 16/05/2026 |
| 164 | KTX |
AVAX/USDT | $9.53 | $984,700 | 10:00:12 16/05/2026 |
| 165 |  Bitvavo |
AVAX/EUR | $9.53 | $933,589 | 09:57:09 16/05/2026 |
| 166 | Millionero |
AVAX/USDC | $9.46 | $911,463 | 22:00:11 15/05/2026 |
| 167 | BingX |
AVAX/USDT | $9.54 | $885,676 | 09:54:11 16/05/2026 |
| 168 |  Bitfinex |
AVAX/USDT | $9.52 | $856,406 | 09:57:16 16/05/2026 |
| 169 | Echobit |
AVAX/USDT | $9.52 | $837,383 | 09:57:12 16/05/2026 |
| 170 |  SunX |
AVAX/USDT | $9.56 | $831,570 | 10:03:17 16/05/2026 |
| 171 | Bitcastle |
AVAX/USDT | $9.53 | $809,920 | 10:00:08 16/05/2026 |
| 172 | Hotcoin |
AVAX/USD | $9.52 | $764,381 | 09:57:19 16/05/2026 |
| 173 |  Tebbit |
AVAX/USDT | $9.53 | $755,483 | 10:00:09 16/05/2026 |
| 174 | Pionex |
AVAX/USDT | $9.53 | $716,351 | 09:57:07 16/05/2026 |
| 175 | TruBit Pro Exchange |
AVAX/USDT | $9.54 | $709,168 | 10:00:10 16/05/2026 |
| 176 | Bitbaby |
AVAX/USDC | $9.52 | $707,517 | 09:57:16 16/05/2026 |
| 177 |  LeveX |
AVAX/USDT | $9.53 | $680,353 | 10:00:16 16/05/2026 |
| 178 |  CoinTR |
AVAX/USDT | $9.54 | $674,988 | 10:00:07 16/05/2026 |
| 179 |  BigONE |
AVAX/USDT | $9.53 | $661,758 | 09:51:10 16/05/2026 |
| 180 |  Picol |
AVAX/USDT | $9.53 | $631,233 | 10:00:07 16/05/2026 |
| 181 |  Lighter |
AVAX/USDC | $9.52 | $631,133 | 09:57:15 16/05/2026 |
| 182 |  WHXEX |
AVAX/USDT | $9.53 | $630,673 | 10:00:10 16/05/2026 |
| 183 |  idax exchange |
AVAX/USDT | $9.53 | $630,619 | 10:00:09 16/05/2026 |
| 184 | Koinbay |
AVAX/USDT | $9.52 | $626,383 | 09:57:09 16/05/2026 |
| 185 | Phemex |
AVAX/USDC | $9.52 | $616,066 | 09:57:16 16/05/2026 |
| 186 | Bitbaby |
AVAX/USDT | $9.51 | $615,754 | 09:54:13 16/05/2026 |
| 187 | Phemex |
AVAX/USDC | $9.53 | $590,068 | 09:57:08 16/05/2026 |
| 188 | EasiCoin |
AVAX/USDT | $9.52 | $575,241 | 10:00:07 16/05/2026 |
| 189 | WHXEX |
AVAX/USDC | $9.53 | $565,333 | 10:00:10 16/05/2026 |
| 190 | idax exchange |
AVAX/USDC | $9.53 | $565,278 | 10:00:09 16/05/2026 |
| 191 | BitTap |
AVAX/USDT | $9.52 | $562,902 | 09:57:09 16/05/2026 |
| 192 | Koinbay |
AVAX/USDC | $9.52 | $560,133 | 09:57:09 16/05/2026 |
| 193 |  Niza.io |
AVAX/USD | $9.53 | $545,373 | 10:00:07 16/05/2026 |
| 194 | MEXC |
AVAX/USD | $9.52 | $528,173 | 09:57:16 16/05/2026 |
| 195 | Tebbit |
AVAX/USDT | $9.53 | $510,599 | 10:00:23 16/05/2026 |
| 196 | Binance |
AVAX/BTC | $9.53 | $507,594 | 09:56:42 16/05/2026 |
| 197 |  Bitrue |
AVAX/USDT | $9.52 | $500,787 | 09:57:16 16/05/2026 |
| 198 | WhiteBIT |
AVAX/USDC | $9.52 | $485,401 | 09:54:11 16/05/2026 |
| 199 | 4E |
AVAX/USDT | $9.53 | $484,833 | 10:00:15 16/05/2026 |
| 200 | MEXC |
AVAX/USDT | $9.52 | $483,513 | 09:57:14 16/05/2026 |
| 201 |  XXKK |
AVAX/USDT | $9.53 | $474,721 | 10:00:07 16/05/2026 |
| 202 |  HyperPay Futures |
AVAX/USDT | $9.53 | $472,776 | 10:03:16 16/05/2026 |
| 203 |  Antarctic |
AVAX/USDT | $9.53 | $468,784 | 10:03:18 16/05/2026 |
| 204 | Bitunix |
AVAX/USDT | $9.52 | $465,966 | 09:51:07 16/05/2026 |
| 205 | Bitbase |
AVAX/USDC | $9.52 | $464,065 | 09:57:07 16/05/2026 |
| 206 |  Blynex |
AVAX/USDT | $9.54 | $450,003 | 09:51:11 16/05/2026 |
| 207 |  Crypto.com Exchange |
AVAX/USD | $9.54 | $449,125 | 09:33:17 16/05/2026 |
| 208 | Bitunix |
AVAX/USDC | $9.52 | $448,162 | 09:51:16 16/05/2026 |
| 209 | CrypFine |
AVAX/USDT | $9.54 | $433,715 | 09:54:11 16/05/2026 |
| 210 |  Dex-Trade |
AVAX/USDT | $9.52 | $426,100 | 09:54:14 16/05/2026 |
| 211 | BYDFi |
AVAX/USDT | $9.51 | $411,467 | 09:57:10 16/05/2026 |
| 212 | Bitrue |
AVAX/USDT | $9.53 | $409,331 | 09:57:08 16/05/2026 |
| 213 |  SecondBTC |
AVAX/USDT | $9.51 | $408,213 | 09:57:08 16/05/2026 |
| 214 |  AstralX |
AVAX/USDT | $9.53 | $404,827 | 10:00:17 16/05/2026 |
| 215 | Bitrue |
AVAX/XRP | $9.53 | $404,093 | 09:57:08 16/05/2026 |
| 216 |  BtcTurk | Kripto |
AVAX/TRY | $9.56 | $398,274 | 09:59:23 16/05/2026 |
| 217 | Bitrue |
AVAX/USD1 | $9.52 | $394,828 | 09:57:08 16/05/2026 |
| 218 | Cofinex |
AVAX/USD | $9.52 | $392,619 | 10:00:15 16/05/2026 |
| 219 | BtcTurk | Kripto |
AVAX/USDT | $9.52 | $387,224 | 09:59:23 16/05/2026 |
| 220 | MEXC |
AVAX/USD1 | $9.52 | $384,531 | 09:57:16 16/05/2026 |
| 221 | Crypto.com Exchange |
AVAX/USDT | $9.53 | $381,766 | 09:48:08 16/05/2026 |
| 222 | Bitunix |
AVAX/USD | $9.52 | $380,492 | 09:51:16 16/05/2026 |
| 223 |  ZKE |
AVAX/USDT | $9.53 | $378,501 | 10:00:09 16/05/2026 |
| 224 | Bitstamp by Robinhood |
AVAX/EUR | $9.54 | $377,829 | 09:59:53 16/05/2026 |
| 225 | WhiteBIT |
AVAX/EUR | $9.54 | $377,401 | 09:54:11 16/05/2026 |
| 226 | Ulink |
AVAX/USDT | $26.63 | $374,007 | 10:00:18 16/05/2026 |
| 227 |  Bybit EU |
AVAX/EUR | $9.53 | $373,231 | 09:54:10 16/05/2026 |
| 228 |  GroveX |
AVAX/USDT | $9.52 | $369,898 | 10:00:08 16/05/2026 |
| 229 |  Bithumb |
AVAX/KRW | $9.48 | $362,737 | 09:59:54 16/05/2026 |
| 230 |  ICRYPEX |
AVAX/USDT | $9.57 | $360,231 | 10:00:08 16/05/2026 |
| 231 | idax exchange |
AVAX/USDT | $9.53 | $357,708 | 10:00:17 16/05/2026 |
| 232 | WHXEX |
AVAX/USDT | $9.53 | $357,703 | 10:00:16 16/05/2026 |
| 233 | Coinbase Exchange |
AVAX/EUR | $9.53 | $343,177 | 09:57:00 16/05/2026 |
| 234 |  KoinBX |
AVAX/INR | $9.87 | $320,275 | 10:00:09 16/05/2026 |
| 235 | Gate |
AVAX/USDT | $9.52 | $318,389 | 09:54:50 16/05/2026 |
| 236 | MGBX |
AVAX/USDT | $9.52 | $315,712 | 09:57:09 16/05/2026 |
| 237 |  Extended |
AVAX/USD | $9.54 | $315,485 | 10:03:16 16/05/2026 |
| 238 | Bitrue |
AVAX/SOL | $9.52 | $315,276 | 09:57:08 16/05/2026 |
| 239 | WOO X Pro |
AVAX/USD | $9.54 | $307,685 | 10:00:16 16/05/2026 |
| 240 | KoinBX |
AVAX/USDT | $9.53 | $306,310 | 10:00:09 16/05/2026 |
| 241 | KCEX |
AVAX/USDT | $9.52 | $304,335 | 09:57:08 16/05/2026 |
| 242 | Crypto.com Exchange |
AVAX/USD | $9.53 | $293,071 | 09:48:08 16/05/2026 |
| 243 | CoinTR |
AVAX/TRY | $9.56 | $291,958 | 10:00:07 16/05/2026 |
| 244 |  PointPay |
AVAX/USDT | $9.52 | $267,497 | 09:57:07 16/05/2026 |
| 245 |  Coincall |
AVAX/USD | $9.54 | $266,711 | 10:03:16 16/05/2026 |
| 246 |  FMFW.io |
AVAX/USDT | $9.52 | $266,290 | 10:00:07 16/05/2026 |
| 247 |  Mandala Exchange |
AVAX/USDT | $9.52 | $266,278 | 10:00:12 16/05/2026 |
| 248 |  Gleec BTC |
AVAX/USDT | $9.52 | $266,275 | 10:00:07 16/05/2026 |
| 249 |  HitBTC |
AVAX/USDT | $9.52 | $266,251 | 09:57:07 16/05/2026 |
| 250 |  CoinEx |
AVAX/USDT | $9.53 | $262,101 | 09:59:23 16/05/2026 |
| 251 |  AEGET |
AVAX/USDT | $9.53 | $256,723 | 10:00:15 16/05/2026 |
| 252 | WHXEX |
AVAX/BTC | $9.53 | $252,940 | 10:00:10 16/05/2026 |
| 253 |  Backpack Exchange |
AVAX/USDC | $9.52 | $240,780 | 09:57:15 16/05/2026 |
| 254 |  Bitazza |
AVAX/USDT | $9.51 | $238,839 | 10:00:08 16/05/2026 |
| 255 |  Bit2Me |
AVAX/USDC | $9.53 | $232,200 | 09:57:12 16/05/2026 |
| 256 | BITmarkets |
AVAX/USDC | $9.54 | $226,440 | 10:00:10 16/05/2026 |
| 257 | B2Z Exchange |
AVAX/USDC | $9.54 | $226,327 | 10:00:08 16/05/2026 |
| 258 |  Nivex |
AVAX/USDT | $9.54 | $223,182 | 10:00:12 16/05/2026 |
| 259 | Bit2Me |
AVAX/EUR | $9.54 | $220,514 | 09:57:12 16/05/2026 |
| 260 | Bybit |
AVAX/USDC | $9.53 | $219,241 | 09:54:08 16/05/2026 |
| 261 | Kraken |
AVAX/EUR | $9.54 | $217,712 | 09:59:53 16/05/2026 |
| 262 | XT.COM |
AVAX/USDC | $9.53 | $210,854 | 09:57:12 16/05/2026 |
| 263 | Bitfinex |
AVAX/USD | $9.53 | $208,207 | 09:59:53 16/05/2026 |
| 264 | Binance |
AVAX/FDUSD | $9.55 | $204,478 | 09:56:42 16/05/2026 |
| 265 | HitBTC |
AVAX/USDT | $9.51 | $189,476 | 09:57:15 16/05/2026 |
| 266 | Gleec BTC |
AVAX/USDT | $9.51 | $189,476 | 10:00:15 16/05/2026 |
| 267 | Mandala Exchange |
AVAX/USDT | $9.52 | $189,451 | 10:00:23 16/05/2026 |
| 268 | MEXC |
AVAX/USDC | $9.52 | $185,587 | 09:57:16 16/05/2026 |
| 269 | Bitfinex |
AVAX/USDT | $9.53 | $166,708 | 09:59:23 16/05/2026 |
| 270 | WEEX |
AVAX/USDC | $9.53 | $159,910 | 09:57:08 16/05/2026 |
| 271 | Bitbaby |
AVAX/USDC | $9.53 | $150,815 | 09:54:13 16/05/2026 |
| 272 | WHXEX |
AVAX/ETH | $9.54 | $128,847 | 10:00:10 16/05/2026 |
| 273 | EasiCoin |
AVAX/USDC | $9.53 | $124,892 | 10:00:07 16/05/2026 |
| 274 | WhiteBIT |
AVAX/TRY | $9.56 | $112,624 | 09:54:11 16/05/2026 |
| 275 |  Koinpark |
AVAX/USDT | $9.52 | $109,824 | 09:57:12 16/05/2026 |
| 276 | Bybit EU |
AVAX/USDC | $9.50 | $106,562 | 09:54:10 16/05/2026 |
| 277 | BYDFi |
AVAX/USDC | $9.52 | $106,385 | 10:00:15 16/05/2026 |
| 278 |  C-Patex |
AVAX/USDT | $9.53 | $102,373 | 09:57:07 16/05/2026 |
| 279 | Cofinex |
AVAX/USDC | $9.52 | $100,483 | 10:00:15 16/05/2026 |
| 280 | Azbit |
AVAX/USDC | $9.52 | $97,588.19 | 09:57:07 16/05/2026 |
| 281 |  BitMEX |
AVAX/USDT | $9.52 | $93,247.35 | 09:57:18 16/05/2026 |
| 282 | Paribu |
AVAX/USDT | $9.53 | $89,683.54 | 09:59:23 16/05/2026 |
| 283 | Coinbase Exchange |
AVAX/USDT | $9.52 | $89,164.92 | 09:57:00 16/05/2026 |
| 284 | LeveX |
AVAX/USDC | $9.53 | $85,451.51 | 10:00:16 16/05/2026 |
| 285 |  Pacifica |
AVAX/USD | $9.54 | $78,327.14 | 10:03:15 16/05/2026 |
| 286 | Bitrue |
AVAX/USDC | $9.54 | $76,138.23 | 09:57:08 16/05/2026 |
| 287 | Kraken |
AVAX/USDC | $9.54 | $75,874.23 | 09:59:24 16/05/2026 |
| 288 |  CriptoSwaps |
AVAX/USDT | $9.52 | $74,298.87 | 09:57:11 16/05/2026 |
| 289 |  Tothemoon |
AVAX/USD | $9.54 | $73,465.13 | 10:00:17 16/05/2026 |
| 290 | Binance |
AVAX/EUR | $9.53 | $71,541.12 | 09:56:42 16/05/2026 |
| 291 | Cofinex |
AVAX/USDT | $9.53 | $70,923.08 | 10:00:07 16/05/2026 |
| 292 | Bitget |
AVAX/USDC | $9.54 | $67,673.53 | 09:54:12 16/05/2026 |
| 293 | Dexalot |
sAVAX/AVAX | $12.01 | $66,996.44 | 09:57:10 16/05/2026 |
| 294 |  Aster |
AVAX/USDT | $9.55 | $63,220.72 | 09:54:15 16/05/2026 |
| 295 | KuCoin |
AVAX/USDC | $9.52 | $62,146.32 | 09:56:23 16/05/2026 |
| 296 |  OpenOcean |
USDC.e/AVAX | $0.9995 | $61,683.99 | 09:57:13 16/05/2026 |
| 297 | MEXC |
AVAX/EUR | $9.53 | $61,574.95 | 09:51:07 16/05/2026 |
| 298 |  Deepcoin |
AVAX/USDT | $9.53 | $61,479.53 | 09:57:10 16/05/2026 |
| 299 | OpenOcean |
AVAX/USDC.e | $9.54 | $61,384.01 | 09:57:13 16/05/2026 |
| 300 | Cofinex |
AVAX/EUR | $9.53 | $58,206.26 | 10:00:07 16/05/2026 |
Thông tin thị trường giao dịch Avalanche (AVAX)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch AVAX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 941 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 09:57:17 16/05/2026, cặp giao dịch AVAX/USD tại sàn BingX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $167,678,952 với tỷ giá $9.52.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AVAX.
Cặp: Tên cặp giao dịch AVAX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AVAX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.