Avalanche AVAX
Xếp hạng #26
02:28:00 16/05/2026
Giá Avalanche (AVAX)
$9.55 -5.11%
0.0001207 BTC
251,961 VND
Thấp: $9.45
Cao: $10.12
Thị trường Avalanche (AVAX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BingX |
AVAX/USD | $9.57 | $152,183,684 | 01:57:18 16/05/2026 |
| 2 |  Binance |
AVAX/USDT | $9.56 | $149,261,463 | 01:54:16 16/05/2026 |
| 3 |  Koinbay |
AVAX/USDT | $37.49 | $137,171,833 | 01:45:15 16/05/2026 |
| 4 |  Ekbit |
AVAX/USDT | $9.77 | $127,443,536 | 15:21:16 15/05/2026 |
| 5 |  OrangeX |
AVAX/USDT | $9.56 | $114,226,750 | 01:54:15 16/05/2026 |
| 6 |  MEXC |
AVAX/USDT | $9.57 | $97,743,549 | 01:57:16 16/05/2026 |
| 7 |  WEEX |
AVAX/USDT | $9.56 | $96,060,627 | 01:57:17 16/05/2026 |
| 8 |  Ju.com |
AVAX/USDT | $9.56 | $88,680,505 | 02:00:16 16/05/2026 |
| 9 |  KTX |
AVAX/USDT | $9.56 | $86,645,465 | 02:00:16 16/05/2026 |
| 10 |  BVOX |
AVAX/USDT | $9.56 | $62,816,231 | 01:57:15 16/05/2026 |
| 11 |  SunX |
AVAX/USDT | $9.57 | $60,738,486 | 02:00:10 16/05/2026 |
| 12 |  Ulink |
AVAX/USDT | $9.57 | $59,862,848 | 02:00:08 16/05/2026 |
| 13 |  FameEX |
AVAX/USDT | $9.56 | $57,246,749 | 01:57:20 16/05/2026 |
| 14 |  WhiteBIT |
AVAX/USDT | $9.56 | $55,512,105 | 01:57:15 16/05/2026 |
| 15 |  CoinW |
AVAX/USDT | $9.57 | $51,201,840 | 01:57:17 16/05/2026 |
| 16 |  BiKing |
AVAX/USDT | $9.56 | $45,439,496 | 02:00:16 16/05/2026 |
| 17 |  Bybit |
AVAX/USDT | $9.56 | $44,741,764 | 01:54:16 16/05/2026 |
| 18 |  TruBit Pro Exchange |
AVAX/USDT | $9.56 | $43,706,904 | 02:00:15 16/05/2026 |
| 19 |  Batonex |
AVAX/USDT | $9.57 | $43,071,886 | 02:00:15 16/05/2026 |
| 20 |  BTCC |
AVAX/USDT | $9.58 | $40,318,938 | 01:57:16 16/05/2026 |
| 21 |  Ourbit |
AVAX/USDT | $9.56 | $39,232,881 | 01:57:16 16/05/2026 |
| 22 |  Tapbit |
AVAX/USDT | $9.56 | $39,053,868 | 01:57:15 16/05/2026 |
| 23 |  IBIT Global |
AVAX/USDT | $9.56 | $37,025,792 | 02:00:17 16/05/2026 |
| 24 |  CoinMy |
AVAX/USDT | $9.56 | $33,834,736 | 02:00:16 16/05/2026 |
| 25 |  Biconomy.com |
AVAX/USDT | $9.56 | $31,969,755 | 01:54:15 16/05/2026 |
| 26 |  Aivora Exchange |
AVAX/USDT | $9.56 | $29,464,945 | 02:00:16 16/05/2026 |
| 27 |  CoinP |
AVAX/USDT | $9.53 | $28,726,148 | 02:00:07 16/05/2026 |
| 28 |  LBank |
AVAX/USDT | $9.57 | $28,013,935 | 01:57:16 16/05/2026 |
| 29 | BingX |
AVAX/USDT | $9.57 | $27,988,436 | 01:57:18 16/05/2026 |
| 30 |  B2Z Exchange |
AVAX/USD | $9.57 | $27,811,187 | 02:00:15 16/05/2026 |
| 31 |  BTSE |
AVAX/USDT | $9.57 | $27,705,017 | 01:51:15 16/05/2026 |
| 32 |  BITmarkets |
AVAX/USDT | $9.57 | $25,590,370 | 02:00:15 16/05/2026 |
| 33 |  BlockFin |
AVAX/USDT | $9.56 | $24,843,582 | 01:57:15 16/05/2026 |
| 34 |  Bitbase |
AVAX/USDT | $9.56 | $22,979,270 | 02:00:20 16/05/2026 |
| 35 |  Websea |
AVAX/USDT | $9.57 | $22,564,728 | 02:00:17 16/05/2026 |
| 36 |  Toobit |
AVAX/USDT | $9.56 | $21,614,772 | 01:57:17 16/05/2026 |
| 37 |  CrypFine |
AVAX/USDT | $9.56 | $20,897,194 | 01:57:15 16/05/2026 |
| 38 |  Hotcoin |
AVAX/USDT | $9.56 | $19,440,122 | 01:57:20 16/05/2026 |
| 39 |  Bitget |
AVAX/USDT | $9.56 | $17,740,826 | 01:54:16 16/05/2026 |
| 40 |  Cofinex |
AVAX/USDT | $9.57 | $17,614,804 | 02:00:15 16/05/2026 |
| 41 | Binance |
AVAX/USDT | $9.58 | $16,297,517 | 01:56:54 16/05/2026 |
| 42 |  CoinUp.io |
AVAX/USDT | $9.56 | $15,404,777 | 01:57:14 16/05/2026 |
| 43 | Batonex |
AVAX/USDT | $9.57 | $15,306,935 | 02:00:10 16/05/2026 |
| 44 | BVOX |
AVAX/USDT | $9.57 | $13,925,003 | 01:57:11 16/05/2026 |
| 45 |  Zoomex |
AVAX/USDT | $9.56 | $13,455,892 | 01:57:15 16/05/2026 |
| 46 |  Millionero |
AVAX/USDT | $9.48 | $12,886,816 | 22:00:15 15/05/2026 |
| 47 |  AscendEX |
AVAX/USDT | $9.58 | $12,453,711 | 01:57:15 16/05/2026 |
| 48 |  AlphaX |
AVAX/USDT | $9.56 | $12,234,958 | 02:00:16 16/05/2026 |
| 49 | Binance |
AVAX/USDC | $9.56 | $12,058,140 | 01:54:16 16/05/2026 |
| 50 |  Bitunix |
AVAX/USDT | $9.57 | $11,974,396 | 01:51:16 16/05/2026 |
| 51 |  KuCoin |
AVAX/USDT | $9.57 | $11,955,927 | 01:56:53 16/05/2026 |
| 52 |  OneBullEx |
AVAX/USDT | $9.56 | $10,988,659 | 02:00:27 16/05/2026 |
| 53 |  Gate |
AVAX/USDT | $9.56 | $10,946,289 | 01:54:19 16/05/2026 |
| 54 | BlockFin |
AVAX/USDT | $9.55 | $10,826,348 | 01:57:11 16/05/2026 |
| 55 |  ApeX Omni |
AVAX/USDT | $9.54 | $10,562,248 | 02:03:17 16/05/2026 |
| 56 | KuCoin |
AVAX/USDT | $9.57 | $9,522,624 | 01:57:20 16/05/2026 |
| 57 |  UZX |
AVAX/USDT | $9.56 | $9,205,189 | 01:54:15 16/05/2026 |
| 58 | WhiteBIT |
AVAX/USDT | $9.57 | $9,162,058 | 01:57:07 16/05/2026 |
| 59 |  VOOX Exchange |
AVAX/USDT | $9.56 | $9,125,857 | 01:57:17 16/05/2026 |
| 60 |  OneEx |
AVAX/USDT | $9.57 | $9,068,203 | 02:00:10 16/05/2026 |
| 61 |  EVEDEX |
AVAX/USD | $9.56 | $8,993,840 | 02:03:15 16/05/2026 |
| 62 | Biconomy.com |
AVAX/USDT | $9.57 | $8,811,652 | 01:54:10 16/05/2026 |
| 63 | BTCC |
AVAX/USDT | $9.57 | $8,197,188 | 01:57:08 16/05/2026 |
| 64 |  4E |
AVAX/USDT | $9.56 | $8,002,409 | 02:00:07 16/05/2026 |
| 65 |  YUBIT |
AVAX/USDT | $9.56 | $7,866,052 | 01:57:15 16/05/2026 |
| 66 |  Bitbaby |
AVAX/USDT | $9.57 | $7,719,911 | 02:00:16 16/05/2026 |
| 67 |  EagleX |
AVAX/USDT | $9.56 | $7,505,176 | 02:00:15 16/05/2026 |
| 68 |  EasiCoin |
AVAX/USDT | $9.56 | $7,494,911 | 02:00:15 16/05/2026 |
| 69 |  Coinbase Exchange |
AVAX/USD | $9.58 | $7,422,295 | 01:56:59 16/05/2026 |
| 70 |  Coinstore |
AVAX/USDT | $9.55 | $7,407,680 | 01:57:10 16/05/2026 |
| 71 |  XT.COM |
AVAX/USDT | $9.57 | $7,323,691 | 01:57:11 16/05/2026 |
| 72 |  Azbit |
AVAX/USDT | $9.58 | $6,904,976 | 01:57:11 16/05/2026 |
| 73 |  Coinlocally |
AVAX/USDT | $9.56 | $6,682,270 | 02:00:17 16/05/2026 |
| 74 | CoinP |
AVAX/USDT | $9.57 | $6,665,823 | 02:00:15 16/05/2026 |
| 75 |  YEX |
AVAX/USDT | $9.56 | $6,579,036 | 01:48:17 16/05/2026 |
| 76 |  Echobit |
AVAX/USDT | $9.56 | $6,552,742 | 01:57:16 16/05/2026 |
| 77 |  BloFin |
AVAX/USDT | $9.58 | $6,518,687 | 01:51:08 16/05/2026 |
| 78 |  CZR Exchange |
AVAX/USDT | $9.56 | $5,994,363 | 02:00:17 16/05/2026 |
| 79 | Millionero |
AVAX/USDT | $9.49 | $5,780,295 | 22:00:11 15/05/2026 |
| 80 |  Phemex |
AVAX/USDT | $9.57 | $5,686,850 | 01:57:17 16/05/2026 |
| 81 | Ourbit |
AVAX/USDT | $9.58 | $5,565,267 | 01:57:11 16/05/2026 |
| 82 |  BitTap |
AVAX/USDT | $9.56 | $5,480,046 | 02:00:18 16/05/2026 |
| 83 |  AstralX |
AVAX/USDT | $9.56 | $5,243,868 | 02:00:18 16/05/2026 |
| 84 | Coinlocally |
AVAX/USDT | $9.56 | $5,226,946 | 02:00:07 16/05/2026 |
| 85 | AlphaX |
AVAX/USDT | $9.54 | $5,201,652 | 02:00:10 16/05/2026 |
| 86 | IBIT Global |
AVAX/USDT | $9.56 | $5,128,013 | 02:00:10 16/05/2026 |
| 87 |  Hyperliquid |
AVAX/USD | $9.57 | $5,090,719 | 01:57:26 16/05/2026 |
| 88 |  BitMart |
AVAX/USDT | $9.57 | $5,002,825 | 01:57:07 16/05/2026 |
| 89 |  Poloniex |
AVAX/USDT | $9.57 | $4,984,260 | 01:59:53 16/05/2026 |
| 90 | YUBIT |
AVAX/USDT | $9.55 | $4,722,868 | 01:57:11 16/05/2026 |
| 91 |  WOO X Pro |
AVAX/USDT | $9.56 | $4,721,359 | 02:00:16 16/05/2026 |
| 92 |  CEEX exchange |
AVAX/USDT | $9.56 | $4,554,597 | 02:00:08 16/05/2026 |
| 93 |  SuperEx |
AVAX/USDT | $9.59 | $4,471,049 | 01:57:13 16/05/2026 |
| 94 |  Dmex |
AVAX/USD | $9.55 | $4,407,538 | 02:03:16 16/05/2026 |
| 95 | OrangeX |
AVAX/USDT | $9.57 | $4,347,650 | 01:54:07 16/05/2026 |
| 96 | Toobit |
AVAX/USDT | $9.56 | $4,327,927 | 01:57:08 16/05/2026 |
| 97 |  KCEX |
AVAX/USDT | $9.57 | $4,289,925 | 01:57:15 16/05/2026 |
| 98 | EagleX |
AVAX/USDT | $9.56 | $4,129,739 | 02:00:08 16/05/2026 |
| 99 | FameEX |
AVAX/USDT | $9.58 | $4,100,381 | 01:57:07 16/05/2026 |
| 100 | Gate |
AVAX/USDT | $9.57 | $4,064,574 | 01:56:54 16/05/2026 |
| 101 |  BitradeX |
AVAX/USDT | $9.57 | $4,014,669 | 01:57:11 16/05/2026 |
| 102 | CoinMy |
AVAX/USDT | $9.57 | $4,007,366 | 02:00:09 16/05/2026 |
| 103 | Bybit |
AVAX/USDT | $9.57 | $3,922,568 | 01:54:12 16/05/2026 |
| 104 | YEX |
AVAXC/USDT | $9.56 | $3,888,510 | 02:00:08 16/05/2026 |
| 105 | UZX |
AVAX/USDT | $9.57 | $3,838,523 | 01:54:11 16/05/2026 |
| 106 | CoinUp.io |
AVAX/USDT | $9.56 | $3,829,419 | 01:57:18 16/05/2026 |
| 107 | Binance |
AVAX/USD | $9.56 | $3,765,807 | 01:54:51 16/05/2026 |
| 108 |  HTX |
AVAX/USDT | $9.56 | $3,757,145 | 01:54:24 16/05/2026 |
| 109 |  Cryptomus |
AVAX/USDT | $9.57 | $3,734,444 | 01:57:07 16/05/2026 |
| 110 | WhiteBIT |
AVAX/WBT | $9.56 | $3,374,791 | 01:57:07 16/05/2026 |
| 111 | CoinW |
AVAX/USDT | $9.57 | $3,184,477 | 01:51:08 16/05/2026 |
| 112 |  MGBX |
AVAX/USDT | $9.56 | $3,153,511 | 01:57:17 16/05/2026 |
| 113 |  Upbit |
AVAX/KRW | $9.52 | $3,103,439 | 01:56:54 16/05/2026 |
| 114 | WOO X Pro |
AVAX/USDT | $9.57 | $3,050,115 | 02:00:07 16/05/2026 |
| 115 | Aivora Exchange |
AVAX/USDT | $9.56 | $2,900,252 | 02:00:08 16/05/2026 |
| 116 |  Kraken |
AVAX/USD | $9.58 | $2,837,851 | 01:59:55 16/05/2026 |
| 117 | HTX |
AVAX/USDT | $9.58 | $2,750,355 | 01:59:55 16/05/2026 |
| 118 | BloFin |
AVAX/USDT | $9.56 | $2,652,147 | 01:54:16 16/05/2026 |
| 119 |  Dexalot |
AVAX/USDT | $9.58 | $2,651,955 | 01:57:09 16/05/2026 |
| 120 | Binance |
AVAX/TRY | $9.59 | $2,481,310 | 01:56:42 16/05/2026 |
| 121 |  BitGW Exchange |
AVAX/USDT | $9.57 | $2,468,996 | 02:00:07 16/05/2026 |
| 122 | LBank |
AVAX/USDT | $9.57 | $2,409,504 | 01:57:12 16/05/2026 |
| 123 | Phemex |
AVAX/USDT | $9.57 | $2,404,453 | 01:57:08 16/05/2026 |
| 124 | Binance |
AVAX/USDC | $9.58 | $2,362,428 | 01:56:54 16/05/2026 |
| 125 | Bitget |
AVAX/USDT | $9.57 | $2,360,082 | 01:54:10 16/05/2026 |
| 126 |  OKX |
AVAX/USDT | $9.58 | $2,326,622 | 01:56:53 16/05/2026 |
| 127 |  Gems Trade |
AVAX/USDT | $9.57 | $2,323,919 | 01:57:14 16/05/2026 |
| 128 | Bitbase |
AVAX/USDT | $9.57 | $2,251,672 | 01:54:11 16/05/2026 |
| 129 | BTSE |
AVAX/USDT | $9.57 | $2,200,432 | 01:51:11 16/05/2026 |
| 130 | B2Z Exchange |
AVAX/USD | $9.57 | $2,188,506 | 02:00:10 16/05/2026 |
| 131 | BITmarkets |
AVAX/USD | $9.57 | $2,188,491 | 02:00:08 16/05/2026 |
| 132 | AscendEX |
AVAX/USDT | $9.59 | $2,160,005 | 01:57:10 16/05/2026 |
| 133 |  Pionex |
AVAX/USDT | $9.56 | $2,126,158 | 01:57:16 16/05/2026 |
| 134 | Ju.com |
AVAX/USDT | $9.57 | $2,105,312 | 02:00:08 16/05/2026 |
| 135 |  Hibt |
AVAX/USDT | $9.56 | $2,096,308 | 01:54:12 16/05/2026 |
| 136 | BITmarkets |
AVAX/USDT | $9.57 | $2,087,821 | 02:00:08 16/05/2026 |
| 137 | B2Z Exchange |
AVAX/USDT | $9.57 | $2,087,807 | 02:00:10 16/05/2026 |
| 138 |  PrimeXBT |
AVAX/USDT | $9.57 | $2,086,759 | 02:00:16 16/05/2026 |
| 139 |  Bitcastle |
AVAX/USDT | $9.56 | $2,040,125 | 02:00:18 16/05/2026 |
| 140 |  DigiFinex |
AVAX/USDT | $9.57 | $2,006,127 | 02:00:08 16/05/2026 |
| 141 |  AIA Exchange |
AVAX/USDT | $9.57 | $1,993,503 | 02:00:07 16/05/2026 |
| 142 |  Grvt |
AVAX/USDT | $9.55 | $1,913,886 | 23:39:23 15/05/2026 |
| 143 | Dexalot |
AVAX/USDC | $9.58 | $1,811,097 | 01:57:09 16/05/2026 |
| 144 | Biconomy.com |
AVAX/USDC | $9.57 | $1,737,151 | 01:54:10 16/05/2026 |
| 145 |  ASTX |
AVAX/USDT | $9.56 | $1,620,573 | 02:00:11 16/05/2026 |
| 146 | Hotcoin |
AVAX/USDT | $9.57 | $1,597,221 | 01:54:07 16/05/2026 |
| 147 | KCEX |
AVAX/USDC | $9.57 | $1,577,941 | 01:57:15 16/05/2026 |
| 148 |  Binance TR |
AVAX/TRY | $9.59 | $1,568,732 | 01:57:10 16/05/2026 |
| 149 |  Bibox |
AVAX/USDT | $18.13 | $1,554,065 | 02:00:10 16/05/2026 |
| 150 | Tapbit |
AVAX/USDT | $9.57 | $1,528,495 | 01:57:11 16/05/2026 |
| 151 |  Bitstamp by Robinhood |
AVAX/USD | $9.57 | $1,501,205 | 01:59:23 16/05/2026 |
| 152 |  Coinbase International Exchange |
AVAX/USDC | $9.57 | $1,414,405 | 02:00:16 16/05/2026 |
| 153 |  AllinX |
AVAX/USDT | $9.57 | $1,332,352 | 02:00:08 16/05/2026 |
| 154 |  BiFinance |
AVAX/USDT | $9.57 | $1,330,375 | 01:57:11 16/05/2026 |
| 155 | WEEX |
AVAX/USDT | $9.57 | $1,321,016 | 01:57:12 16/05/2026 |
| 156 |  Deribit |
AVAX/USDC | $9.57 | $1,318,602 | 01:45:54 16/05/2026 |
| 157 | ASTX |
AVAX/USDT | $9.56 | $1,235,556 | 02:00:15 16/05/2026 |
| 158 | YEX |
AVAX/USD | $9.55 | $1,216,411 | 01:48:17 16/05/2026 |
| 159 | Zoomex |
AVAX/USDT | $9.57 | $1,177,266 | 01:57:10 16/05/2026 |
| 160 |  BYDFi |
AVAX/USDT | $9.56 | $1,175,010 | 02:00:16 16/05/2026 |
| 161 | BingX |
AVAX/USDT | $9.56 | $1,172,675 | 01:57:11 16/05/2026 |
| 162 | BitradeX |
AVAX/USDT | $9.56 | $1,161,336 | 01:54:15 16/05/2026 |
| 163 |  Paribu |
AVAX/TRY | $9.59 | $1,160,453 | 01:57:11 16/05/2026 |
| 164 |  Bitvavo |
AVAX/EUR | $9.58 | $1,083,358 | 01:57:08 16/05/2026 |
| 165 |  BitKan |
AVAX/USDT | $9.57 | $1,055,701 | 02:00:12 16/05/2026 |
| 166 |  SunX |
AVAX/USDT | $9.58 | $976,930 | 02:03:17 16/05/2026 |
| 167 | KTX |
AVAX/USDT | $9.56 | $969,775 | 02:00:07 16/05/2026 |
| 168 | Millionero |
AVAX/USDC | $9.46 | $911,463 | 22:00:11 15/05/2026 |
| 169 |  Tebbit |
AVAX/USDT | $9.56 | $894,560 | 02:00:09 16/05/2026 |
| 170 | Bitcastle |
AVAX/USDT | $9.56 | $881,469 | 02:00:08 16/05/2026 |
| 171 | Pionex |
AVAX/USDT | $9.56 | $871,442 | 01:57:10 16/05/2026 |
| 172 |  Bitfinex |
AVAX/USDT | $9.57 | $871,171 | 01:57:16 16/05/2026 |
| 173 | Echobit |
AVAX/USDT | $9.57 | $862,166 | 01:57:12 16/05/2026 |
| 174 | Bitbaby |
AVAX/USDC | $9.57 | $803,793 | 02:00:16 16/05/2026 |
| 175 | CrypFine |
AVAX/USDT | $9.56 | $788,696 | 01:57:11 16/05/2026 |
| 176 | Hotcoin |
AVAX/USD | $9.57 | $785,403 | 01:57:20 16/05/2026 |
| 177 |  LeveX |
AVAX/USDT | $9.56 | $777,983 | 02:00:16 16/05/2026 |
| 178 |  BigONE |
AVAX/USDT | $9.57 | $770,992 | 01:57:07 16/05/2026 |
| 179 |  Picol |
AVAX/USDT | $9.57 | $760,226 | 02:00:07 16/05/2026 |
| 180 |  WHXEX |
AVAX/USDT | $9.56 | $746,179 | 02:00:11 16/05/2026 |
| 181 |  idax exchange |
AVAX/USDT | $9.56 | $745,585 | 02:00:13 16/05/2026 |
| 182 | Koinbay |
AVAX/USDT | $9.56 | $744,157 | 01:51:11 16/05/2026 |
| 183 | Bitbaby |
AVAX/USDT | $9.57 | $728,039 | 02:00:08 16/05/2026 |
| 184 |  Niza.io |
AVAX/USD | $9.58 | $723,641 | 02:00:11 16/05/2026 |
| 185 |  CoinTR |
AVAX/USDT | $9.58 | $697,920 | 01:54:11 16/05/2026 |
| 186 | SunX |
AVAX/USDT | $9.56 | $675,296 | 02:00:18 16/05/2026 |
| 187 | TruBit Pro Exchange |
AVAX/USDT | $9.57 | $675,224 | 02:00:07 16/05/2026 |
| 188 | MEXC |
AVAX/USD | $9.57 | $662,491 | 01:57:16 16/05/2026 |
| 189 | Phemex |
AVAX/USDC | $9.56 | $660,016 | 01:57:17 16/05/2026 |
| 190 | EasiCoin |
AVAX/USDT | $9.58 | $632,419 | 02:00:07 16/05/2026 |
| 191 |  Crypto.com Exchange |
AVAX/USD | $9.57 | $617,534 | 01:45:17 16/05/2026 |
| 192 | Phemex |
AVAX/USDC | $9.58 | $612,015 | 01:57:08 16/05/2026 |
| 193 | idax exchange |
AVAX/USDC | $9.57 | $585,788 | 02:00:13 16/05/2026 |
| 194 | WHXEX |
AVAX/USDC | $9.57 | $585,775 | 02:00:11 16/05/2026 |
| 195 | Koinbay |
AVAX/USDC | $9.57 | $576,546 | 01:51:11 16/05/2026 |
| 196 | BitTap |
AVAX/USDT | $9.56 | $569,487 | 02:00:07 16/05/2026 |
| 197 |  Lighter |
AVAX/USDC | $9.57 | $567,439 | 01:57:15 16/05/2026 |
| 198 | Bitunix |
AVAX/USDT | $9.56 | $557,848 | 01:51:11 16/05/2026 |
| 199 | Bitbase |
AVAX/USDC | $9.57 | $529,186 | 01:54:11 16/05/2026 |
| 200 |  Antarctic |
AVAX/USDT | $9.55 | $520,608 | 02:03:25 16/05/2026 |
| 201 |  HyperPay Futures |
AVAX/USDT | $9.55 | $520,490 | 02:03:17 16/05/2026 |
| 202 | Tebbit |
AVAX/USDT | $9.56 | $518,679 | 02:00:19 16/05/2026 |
| 203 |  Bitrue |
AVAX/USDT | $9.56 | $516,509 | 01:57:16 16/05/2026 |
| 204 | MEXC |
AVAX/USDT | $9.58 | $509,016 | 01:57:11 16/05/2026 |
| 205 | Binance |
AVAX/BTC | $9.57 | $499,315 | 01:53:54 16/05/2026 |
| 206 |  XXKK |
AVAX/USDT | $9.58 | $498,667 | 01:57:11 16/05/2026 |
| 207 |  Dex-Trade |
AVAX/USDT | $9.57 | $497,032 | 01:57:07 16/05/2026 |
| 208 | Bitunix |
AVAX/USDC | $9.56 | $496,548 | 01:51:16 16/05/2026 |
| 209 | Bitrue |
AVAX/USDT | $9.57 | $478,243 | 01:57:10 16/05/2026 |
| 210 | BYDFi |
AVAX/USDT | $9.56 | $469,957 | 02:00:08 16/05/2026 |
| 211 | MEXC |
AVAX/USD1 | $9.56 | $468,168 | 01:54:15 16/05/2026 |
| 212 | Bitrue |
AVAX/XRP | $9.57 | $466,987 | 01:57:10 16/05/2026 |
| 213 | Bitrue |
AVAX/USD1 | $9.57 | $459,119 | 01:57:10 16/05/2026 |
| 214 | Bitunix |
AVAX/USD | $9.57 | $454,454 | 01:51:16 16/05/2026 |
| 215 | WhiteBIT |
AVAX/USDC | $9.57 | $448,781 | 01:57:07 16/05/2026 |
| 216 |  ZKE |
AVAX/USDT | $9.56 | $447,671 | 02:00:09 16/05/2026 |
| 217 |  BtcTurk | Kripto |
AVAX/TRY | $9.59 | $441,065 | 01:57:56 16/05/2026 |
| 218 | BtcTurk | Kripto |
AVAX/USDT | $9.57 | $436,872 | 01:57:56 16/05/2026 |
| 219 | WhiteBIT |
AVAX/EUR | $9.57 | $421,193 | 01:57:07 16/05/2026 |
| 220 |  Bithumb |
AVAX/KRW | $9.52 | $419,257 | 01:59:54 16/05/2026 |
| 221 |  Blynex |
AVAX/USDT | $9.56 | $405,674 | 02:00:10 16/05/2026 |
| 222 | Cofinex |
AVAX/USD | $9.56 | $402,979 | 02:00:15 16/05/2026 |
| 223 |  Bybit EU |
AVAX/EUR | $9.58 | $398,700 | 01:57:08 16/05/2026 |
| 224 | Coinbase Exchange |
AVAX/EUR | $9.58 | $395,920 | 01:56:59 16/05/2026 |
| 225 |  GroveX |
AVAX/USDT | $9.57 | $374,481 | 01:57:11 16/05/2026 |
| 226 | Bitrue |
AVAX/SOL | $9.57 | $366,529 | 01:57:10 16/05/2026 |
| 227 | MGBX |
AVAX/USDT | $9.57 | $363,486 | 01:57:12 16/05/2026 |
| 228 | idax exchange |
AVAX/USDT | $9.56 | $361,969 | 02:00:17 16/05/2026 |
| 229 | WHXEX |
AVAX/USDT | $9.56 | $361,965 | 02:00:16 16/05/2026 |
| 230 |  ICRYPEX |
AVAX/USDT | $9.54 | $352,200 | 02:00:08 16/05/2026 |
| 231 | KCEX |
AVAX/USDT | $9.58 | $351,506 | 01:57:10 16/05/2026 |
| 232 |  Extended |
AVAX/USD | $9.56 | $344,808 | 02:03:16 16/05/2026 |
| 233 | Bitfinex |
AVAX/USD | $9.57 | $344,738 | 01:59:54 16/05/2026 |
| 234 |  SecondBTC |
AVAX/USDT | $9.57 | $338,210 | 01:57:08 16/05/2026 |
| 235 | Crypto.com Exchange |
AVAX/USDT | $9.57 | $332,146 | 01:57:11 16/05/2026 |
| 236 |  AEGET |
AVAX/USDT | $9.56 | $329,017 | 02:00:18 16/05/2026 |
| 237 |  KoinBX |
AVAX/INR | $9.91 | $320,563 | 02:00:13 16/05/2026 |
| 238 | Gate |
AVAX/USDT | $9.57 | $315,241 | 01:54:50 16/05/2026 |
| 239 |  PointPay |
AVAX/USDT | $9.57 | $311,977 | 01:57:10 16/05/2026 |
| 240 |  Coincall |
AVAX/USD | $9.55 | $311,759 | 02:03:16 16/05/2026 |
| 241 | Ulink |
AVAX/USDT | $9.56 | $310,281 | 02:00:18 16/05/2026 |
| 242 | KoinBX |
AVAX/USDT | $9.57 | $306,277 | 02:00:13 16/05/2026 |
| 243 | CoinTR |
AVAX/TRY | $9.58 | $306,215 | 01:54:11 16/05/2026 |
| 244 |  FMFW.io |
AVAX/USDT | $9.57 | $299,670 | 02:00:07 16/05/2026 |
| 245 |  Gleec BTC |
AVAX/USDT | $9.57 | $299,659 | 02:00:08 16/05/2026 |
| 246 |  HitBTC |
AVAX/USDT | $9.57 | $299,659 | 02:00:07 16/05/2026 |
| 247 |  Mandala Exchange |
AVAX/USDT | $9.57 | $299,646 | 02:00:09 16/05/2026 |
| 248 | Kraken |
AVAX/EUR | $9.57 | $287,605 | 01:59:55 16/05/2026 |
| 249 |  Bit2Me |
AVAX/EUR | $9.58 | $286,375 | 01:57:08 16/05/2026 |
| 250 | WHXEX |
AVAX/BTC | $9.56 | $286,167 | 02:00:11 16/05/2026 |
| 251 | Azbit |
AVAX/USDC | $9.58 | $284,794 | 01:57:11 16/05/2026 |
| 252 |  CoinEx |
AVAX/USDT | $9.57 | $268,663 | 01:59:53 16/05/2026 |
| 253 | Binance |
AVAX/FDUSD | $9.58 | $262,413 | 01:56:54 16/05/2026 |
| 254 |  Nivex |
AVAX/USDT | $9.56 | $260,975 | 02:00:08 16/05/2026 |
| 255 | Bit2Me |
AVAX/USDC | $9.58 | $259,579 | 01:57:08 16/05/2026 |
| 256 | Crypto.com Exchange |
AVAX/USD | $9.58 | $256,509 | 01:57:11 16/05/2026 |
| 257 |  Backpack Exchange |
AVAX/USDC | $9.57 | $250,912 | 01:57:15 16/05/2026 |
| 258 | Bybit |
AVAX/USDC | $9.57 | $246,968 | 01:54:12 16/05/2026 |
| 259 | XT.COM |
AVAX/USDC | $9.58 | $236,019 | 01:57:11 16/05/2026 |
| 260 |  Bitazza |
AVAX/USDT | $9.54 | $235,209 | 02:00:12 16/05/2026 |
| 261 | Gleec BTC |
AVAX/USDT | $9.55 | $232,506 | 02:00:16 16/05/2026 |
| 262 | Mandala Exchange |
AVAX/USDT | $9.57 | $232,481 | 02:00:16 16/05/2026 |
| 263 | HitBTC |
AVAX/USDT | $9.57 | $232,478 | 02:00:15 16/05/2026 |
| 264 | B2Z Exchange |
AVAX/USDC | $9.57 | $226,301 | 02:00:10 16/05/2026 |
| 265 | BITmarkets |
AVAX/USDC | $9.57 | $226,199 | 02:00:08 16/05/2026 |
| 266 | Bitstamp by Robinhood |
AVAX/EUR | $9.58 | $216,778 | 01:59:53 16/05/2026 |
| 267 | 4E |
AVAX/USDT | $9.57 | $213,875 | 02:00:15 16/05/2026 |
| 268 | WEEX |
AVAX/USDC | $9.58 | $212,752 | 01:57:12 16/05/2026 |
| 269 | Bitfinex |
AVAX/USDT | $9.58 | $211,718 | 01:59:23 16/05/2026 |
| 270 | MEXC |
AVAX/USDC | $9.57 | $208,948 | 01:57:16 16/05/2026 |
| 271 | WOO X Pro |
AVAX/USD | $9.56 | $198,790 | 02:00:16 16/05/2026 |
| 272 | EasiCoin |
AVAX/USDC | $9.57 | $145,057 | 02:00:07 16/05/2026 |
| 273 | WHXEX |
AVAX/ETH | $9.55 | $136,561 | 02:00:11 16/05/2026 |
| 274 |  BitMEX |
AVAX/USDT | $9.57 | $127,789 | 01:57:18 16/05/2026 |
| 275 |  Koinpark |
AVAX/USDT | $9.57 | $127,631 | 02:00:08 16/05/2026 |
| 276 | WhiteBIT |
AVAX/TRY | $9.57 | $122,725 | 01:57:07 16/05/2026 |
| 277 |  C-Patex |
AVAX/USDT | $9.57 | $122,379 | 01:57:15 16/05/2026 |
| 278 | Cofinex |
AVAX/USDC | $9.57 | $116,985 | 02:00:15 16/05/2026 |
| 279 | BYDFi |
AVAX/USDC | $9.56 | $116,182 | 02:00:16 16/05/2026 |
| 280 | Kraken |
AVAX/USDC | $9.58 | $112,744 | 01:59:24 16/05/2026 |
| 281 | Bitbaby |
AVAX/USDC | $9.57 | $107,491 | 02:00:08 16/05/2026 |
| 282 | Coinbase Exchange |
AVAX/USDT | $9.57 | $104,290 | 01:56:59 16/05/2026 |
| 283 | LeveX |
AVAX/USDC | $9.56 | $89,634.84 | 02:00:16 16/05/2026 |
| 284 | Binance |
AVAX/EUR | $9.57 | $88,429.17 | 01:56:42 16/05/2026 |
| 285 | Bybit EU |
AVAX/USDC | $9.55 | $86,064.52 | 01:57:08 16/05/2026 |
| 286 | Bitrue |
AVAX/USDC | $9.59 | $82,270.71 | 01:57:10 16/05/2026 |
| 287 |  Tothemoon |
AVAX/USD | $9.57 | $81,513.25 | 02:00:15 16/05/2026 |
| 288 | Bitget |
AVAX/USDC | $9.55 | $79,224.40 | 01:54:10 16/05/2026 |
| 289 | Bitfinex |
AVAX/BTC | $9.55 | $78,385.71 | 01:59:23 16/05/2026 |
| 290 |  Pacifica |
AVAX/USD | $9.56 | $77,997.61 | 02:03:15 16/05/2026 |
| 291 | Kraken |
AVAX/USDT | $9.59 | $77,795.25 | 01:59:55 16/05/2026 |
| 292 | KuCoin |
AVAX/USDC | $9.57 | $75,626.95 | 01:56:23 16/05/2026 |
| 293 |  Aster |
AVAX/USDT | $9.57 | $74,863.37 | 01:54:15 16/05/2026 |
| 294 | Niza.io |
AVAX/EUR | $9.58 | $73,088.72 | 02:00:11 16/05/2026 |
| 295 |  Deepcoin |
AVAX/USDT | $9.57 | $72,221.68 | 01:57:07 16/05/2026 |
| 296 | Cofinex |
AVAX/USDT | $9.57 | $71,193.51 | 02:00:10 16/05/2026 |
| 297 | Dexalot |
sAVAX/AVAX | $12.08 | $69,693.22 | 01:57:09 16/05/2026 |
| 298 | Paribu |
AVAX/USDT | $9.58 | $69,089.13 | 01:57:11 16/05/2026 |
| 299 | MEXC |
AVAX/EUR | $9.57 | $62,904.04 | 01:51:08 16/05/2026 |
| 300 |  OpenOcean |
USDC.e/AVAX | $0.9984 | $60,882.37 | 01:57:13 16/05/2026 |
Thông tin thị trường giao dịch Avalanche (AVAX)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch AVAX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 941 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 01:57:18 16/05/2026, cặp giao dịch AVAX/USD tại sàn BingX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $152,183,684 với tỷ giá $9.57.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AVAX.
Cặp: Tên cặp giao dịch AVAX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AVAX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.