Avalanche AVAX
Xếp hạng #24
19:38:00 01/03/2026
Giá Avalanche (AVAX)
$9.10 6.98%
0.0001373 BTC
243,645 VND
Thấp: $8.47
Cao: $9.38
Thị trường Avalanche (AVAX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
AVAX/USDT | $9.12 | $182,457,917 | 18:54:16 01/03/2026 |
| 2 |  KTX |
AVAX/USDT | $9.12 | $137,563,657 | 19:00:16 01/03/2026 |
| 3 |  OrangeX |
AVAX/USDT | $9.12 | $137,308,610 | 18:57:15 01/03/2026 |
| 4 |  Koinbay |
AVAX/USDT | $37.51 | $137,248,696 | 18:57:15 01/03/2026 |
| 5 |  BingX |
AVAX/USD | $9.12 | $131,777,294 | 18:57:17 01/03/2026 |
| 6 |  WEEX |
AVAX/USDT | $9.12 | $122,627,380 | 18:57:16 01/03/2026 |
| 7 |  Batonex |
AVAX/USDT | $9.12 | $105,232,688 | 19:00:16 01/03/2026 |
| 8 |  BTCC |
AVAX/USDT | $9.12 | $96,484,544 | 18:57:16 01/03/2026 |
| 9 |  IBIT Global |
AVAX/USDT | $9.12 | $90,954,919 | 19:00:17 01/03/2026 |
| 10 |  Hibt |
AVAX/USDT | $9.13 | $86,428,003 | 18:54:23 01/03/2026 |
| 11 |  BVOX |
AVAX/USDT | $9.12 | $75,605,335 | 18:57:15 01/03/2026 |
| 12 |  FameEX |
AVAX/USDT | $9.12 | $70,513,266 | 18:57:17 01/03/2026 |
| 13 |  TruBit Pro Exchange |
AVAX/USDT | $9.12 | $63,750,675 | 19:00:15 01/03/2026 |
| 14 |  Ulink |
AVAX/USDT | $9.12 | $61,892,907 | 18:57:07 01/03/2026 |
| 15 |  WHXEX |
AVAX/USDT | $9.11 | $60,627,525 | 19:00:16 01/03/2026 |
| 16 |  BTSE |
AVAX/USDT | $9.12 | $59,464,730 | 18:54:15 01/03/2026 |
| 17 |  B2Z Exchange |
AVAX/USD | $9.12 | $57,501,577 | 19:00:15 01/03/2026 |
| 18 |  BITmarkets |
AVAX/USDT | $9.11 | $57,465,379 | 19:00:16 01/03/2026 |
| 19 |  BiKing |
AVAX/USDT | $9.12 | $57,375,409 | 19:00:18 01/03/2026 |
| 20 |  Bybit |
AVAX/USDT | $9.12 | $53,260,917 | 18:54:16 01/03/2026 |
| 21 |  Tapbit |
AVAX/USDT | $9.12 | $49,630,670 | 18:57:15 01/03/2026 |
| 22 |  BitMart |
AVAX/USDT | $9.12 | $46,588,911 | 18:57:16 01/03/2026 |
| 23 |  OKX |
AVAX/USDT | $9.11 | $44,993,725 | 18:56:19 01/03/2026 |
| 24 | Binance |
AVAX/USDT | $9.13 | $40,300,009 | 18:56:54 01/03/2026 |
| 25 |  KuCoin |
AVAX/USDT | $9.12 | $36,437,032 | 18:59:53 01/03/2026 |
| 26 |  Gate |
AVAX/USDT | $9.11 | $33,476,329 | 18:57:19 01/03/2026 |
| 27 | Batonex |
AVAX/USDT | $9.12 | $32,576,426 | 19:00:09 01/03/2026 |
| 28 |  WhiteBIT |
AVAX/USDT | $9.10 | $31,876,588 | 18:57:15 01/03/2026 |
| 29 |  NovaEx |
AVAX/USDT | $9.12 | $30,773,218 | 19:00:16 01/03/2026 |
| 30 |  CoinW |
AVAX/USDT | $9.12 | $30,058,811 | 18:57:18 01/03/2026 |
| 31 |  BlockFin |
AVAX/USDT | $9.12 | $29,309,960 | 19:00:15 01/03/2026 |
| 32 |  Websea |
AVAX/USDT | $9.12 | $27,594,563 | 19:00:17 01/03/2026 |
| 33 |  Coinlocally |
AVAX/USDT | $9.12 | $25,975,183 | 18:57:16 01/03/2026 |
| 34 |  LBank |
AVAX/USDT | $9.12 | $25,530,991 | 18:57:17 01/03/2026 |
| 35 |  YEX |
AVAX/USDT | $9.12 | $25,255,785 | 19:00:16 01/03/2026 |
| 36 |  Toobit |
AVAX/USDT | $9.12 | $24,829,254 | 18:57:16 01/03/2026 |
| 37 | BVOX |
AVAX/USDT | $9.11 | $24,104,141 | 18:57:10 01/03/2026 |
| 38 |  CoinP |
AVAX/USDT | $9.12 | $23,325,599 | 19:00:10 01/03/2026 |
| 39 |  CZR Exchange |
AVAX/USDT | $9.12 | $23,221,932 | 18:54:15 01/03/2026 |
| 40 |  Bitunix |
AVAX/USDT | $9.12 | $22,964,745 | 18:57:15 01/03/2026 |
| 41 |  BTDUex |
AVAX/USDT | $9.12 | $21,848,901 | 18:57:10 01/03/2026 |
| 42 |  EasiCoin |
AVAX/USDT | $9.12 | $21,311,386 | 19:00:16 01/03/2026 |
| 43 |  MEXC |
AVAX/USDT | $9.13 | $20,294,065 | 18:51:08 01/03/2026 |
| 44 |  COINSPACE |
AVAX/USDT | $9.12 | $20,230,040 | 19:00:07 01/03/2026 |
| 45 | BTCC |
AVAX/USDT | $9.13 | $20,151,205 | 18:57:09 01/03/2026 |
| 46 |  Biconomy.com |
AVAX/USDT | $9.12 | $20,021,488 | 18:57:07 01/03/2026 |
| 47 |  4E |
AVAX/USDT | $9.12 | $19,905,988 | 19:00:13 01/03/2026 |
| 48 |  Hotcoin |
AVAX/USDT | $9.12 | $19,849,862 | 18:57:18 01/03/2026 |
| 49 | BingX |
AVAX/USDT | $9.12 | $18,825,788 | 18:57:17 01/03/2026 |
| 50 | Biconomy.com |
AVAX/USDT | $9.12 | $17,929,912 | 18:57:15 01/03/2026 |
| 51 |  Zoomex |
AVAX/USDT | $9.12 | $15,940,174 | 18:57:16 01/03/2026 |
| 52 | WhiteBIT |
AVAX/USDT | $9.12 | $15,136,784 | 18:57:07 01/03/2026 |
| 53 |  Bitop |
AVAX/USDT | $9.12 | $15,003,655 | 19:00:15 01/03/2026 |
| 54 |  Bitget |
AVAX/USDT | $9.12 | $14,826,983 | 18:54:15 01/03/2026 |
| 55 |  Cofinex |
AVAX/USDT | $9.12 | $14,774,346 | 19:00:17 01/03/2026 |
| 56 |  BitradeX |
AVAX/USDT | $9.12 | $14,747,688 | 18:57:15 01/03/2026 |
| 57 | Binance |
AVAX/USDC | $9.12 | $14,509,428 | 18:54:16 01/03/2026 |
| 58 |  Ourbit |
AVAX/USDT | $9.12 | $14,231,514 | 18:57:15 01/03/2026 |
| 59 |  OneBullEx |
AVAX/USDT | $9.12 | $13,462,902 | 19:03:25 01/03/2026 |
| 60 | BlockFin |
AVAX/USDT | $9.14 | $12,911,389 | 19:00:09 01/03/2026 |
| 61 |  Coinflare |
AVAX/USDT | $9.12 | $12,881,343 | 19:00:15 01/03/2026 |
| 62 |  Millionero |
AVAX/USDT | $9.12 | $12,780,579 | 18:54:15 01/03/2026 |
| 63 |  Coinstore |
AVAX/USDT | $9.12 | $12,712,020 | 18:57:11 01/03/2026 |
| 64 | FameEX |
AVAX/USDT | $9.12 | $12,551,378 | 18:57:08 01/03/2026 |
| 65 |  VOOX Exchange |
AVAX/USDT | $9.12 | $12,442,618 | 19:00:17 01/03/2026 |
| 66 | LBank |
AVAX/USDT | $9.13 | $12,063,052 | 18:57:13 01/03/2026 |
| 67 | Bybit |
AVAX/USDT | $9.12 | $11,496,194 | 18:54:08 01/03/2026 |
| 68 |  UZX |
AVAX/USDT | $9.12 | $11,428,499 | 18:57:15 01/03/2026 |
| 69 |  ApeX Omni |
AVAX/USDT | $9.12 | $11,293,994 | 19:03:15 01/03/2026 |
| 70 |  Cryptomus |
AVAX/USDT | $9.12 | $11,031,064 | 19:00:10 01/03/2026 |
| 71 |  SuperEx |
AVAX/USDT | $9.13 | $10,761,151 | 19:00:11 01/03/2026 |
| 72 |  Hyperliquid |
AVAX/USD | $9.14 | $10,562,526 | 18:54:26 01/03/2026 |
| 73 | CoinW |
AVAX/USDT | $9.12 | $10,423,827 | 18:57:13 01/03/2026 |
| 74 |  EagleX |
AVAX/USDT | $9.12 | $10,116,720 | 19:00:15 01/03/2026 |
| 75 |  BitGW Exchange |
AVAX/USDT | $9.12 | $9,986,046 | 19:00:10 01/03/2026 |
| 76 |  OneEx |
AVAX/USDT | $9.12 | $9,843,990 | 19:00:10 01/03/2026 |
| 77 | OKX |
AVAX/USDT | $9.13 | $9,838,640 | 18:56:24 01/03/2026 |
| 78 | Coinlocally |
AVAX/USDT | $9.12 | $9,795,735 | 19:00:07 01/03/2026 |
| 79 |  AscendEX |
AVAX/USDT | $9.11 | $9,625,072 | 18:51:15 01/03/2026 |
| 80 | Ourbit |
AVAX/USDT | $9.12 | $9,575,086 | 18:57:12 01/03/2026 |
| 81 |  Poloniex |
AVAX/USDT | $9.12 | $9,559,811 | 18:56:24 01/03/2026 |
| 82 |  YUBIT |
AVAX/USDT | $9.12 | $9,550,638 | 18:57:15 01/03/2026 |
| 83 |  BitbabyExchange |
AVAX/USDT | $9.12 | $9,512,781 | 18:57:16 01/03/2026 |
| 84 |  Aivora Exchange |
AVAX/USDT | $9.12 | $9,431,375 | 19:00:17 01/03/2026 |
| 85 | BitradeX |
AVAX/USDT | $9.13 | $9,329,309 | 18:57:07 01/03/2026 |
| 86 | UZX |
AVAX/USDT | $9.12 | $9,294,593 | 18:57:11 01/03/2026 |
| 87 |  GroveX |
AVAX/USDT | $9.18 | $9,006,721 | 18:57:11 01/03/2026 |
| 88 | YUBIT |
AVAX/USDT | $9.12 | $8,450,516 | 18:57:07 01/03/2026 |
| 89 | EagleX |
AVAX/USDT | $9.11 | $8,385,114 | 19:00:07 01/03/2026 |
| 90 |  Bitrue |
AVAX/USDT | $9.12 | $8,333,883 | 18:57:16 01/03/2026 |
| 91 |  CoinUp.io |
AVAX/USDT | $9.12 | $8,099,492 | 18:54:09 01/03/2026 |
| 92 |  Coinbase Exchange |
AVAX/USD | $9.13 | $7,816,920 | 18:56:30 01/03/2026 |
| 93 |  BloFin |
AVAX/USDT | $9.14 | $7,736,164 | 19:00:10 01/03/2026 |
| 94 | OrangeX |
AVAX/USDT | $9.11 | $7,430,504 | 18:57:07 01/03/2026 |
| 95 |  Echobit |
AVAX/USDT | $9.12 | $7,246,269 | 18:57:16 01/03/2026 |
| 96 |  HTX |
AVAX/USDT | $9.12 | $7,048,865 | 18:59:55 01/03/2026 |
| 97 |  CRMClick |
AVAX/USDT | $9.12 | $7,047,670 | 19:00:07 01/03/2026 |
| 98 |  Paribu |
AVAX/TRY | $9.11 | $6,781,615 | 19:02:53 01/03/2026 |
| 99 | Hibt |
AVAX/USDT | $9.12 | $6,701,205 | 18:54:09 01/03/2026 |
| 100 |  SunX |
AVAX/USDT | $9.12 | $6,676,054 | 19:00:07 01/03/2026 |
| 101 | CoinP |
AVAX/USDT | $9.12 | $6,575,492 | 18:57:15 01/03/2026 |
| 102 | IBIT Global |
AVAX/USDT | $9.12 | $6,515,951 | 19:00:10 01/03/2026 |
| 103 | YEX |
AVAXC/USDT | $9.12 | $6,382,269 | 19:00:08 01/03/2026 |
| 104 |  XT.COM |
AVAX/USDT | $9.12 | $6,000,971 | 18:57:13 01/03/2026 |
| 105 |  ASTX |
AVAX/USDT | $9.12 | $5,971,398 | 19:00:10 01/03/2026 |
| 106 |  Tebbit |
AVAX/USDT | $9.12 | $5,936,382 | 19:00:10 01/03/2026 |
| 107 |  Ekbit |
AVAX/USDT | $9.12 | $5,914,579 | 19:00:08 01/03/2026 |
| 108 |  DigiFinex |
AVAX/USDT | $9.12 | $5,600,478 | 18:54:10 01/03/2026 |
| 109 | Millionero |
AVAX/USDT | $9.12 | $5,300,308 | 18:54:07 01/03/2026 |
| 110 |  CrypFine |
AVAX/USDT | $9.12 | $5,269,821 | 19:00:07 01/03/2026 |
| 111 | BITmarkets |
AVAX/USDT | $9.13 | $5,032,476 | 19:00:12 01/03/2026 |
| 112 | BTSE |
AVAX/USDT | $9.12 | $5,027,440 | 18:54:07 01/03/2026 |
| 113 | BitMart |
AVAX/USDT | $9.13 | $5,015,548 | 18:57:10 01/03/2026 |
| 114 | Gate |
AVAX/USDT | $9.13 | $4,963,281 | 18:56:24 01/03/2026 |
| 115 | B2Z Exchange |
AVAX/USDT | $9.13 | $4,933,760 | 19:03:08 01/03/2026 |
| 116 | HTX |
AVAX/USDT | $9.11 | $4,900,598 | 18:57:17 01/03/2026 |
| 117 | CRMClick |
AVAX/USDT | $9.11 | $4,867,075 | 19:00:15 01/03/2026 |
| 118 |  Dmex |
AVAX/USD | $9.13 | $4,844,378 | 19:03:16 01/03/2026 |
| 119 | Zoomex |
AVAX/USDT | $9.12 | $4,595,599 | 18:57:11 01/03/2026 |
| 120 |  Phemex |
AVAX/USDT | $9.11 | $4,517,112 | 18:57:11 01/03/2026 |
| 121 |  BitTap |
AVAX/USDT | $9.11 | $4,455,620 | 19:00:25 01/03/2026 |
| 122 |  PrimeXBT |
AVAX/USDT | $9.13 | $4,418,966 | 19:03:16 01/03/2026 |
| 123 |  KCEX |
AVAX/USDT | $9.12 | $4,408,433 | 18:57:15 01/03/2026 |
| 124 |  ICRYPEX |
AVAX/USDT | $9.30 | $4,402,510 | 19:00:12 01/03/2026 |
| 125 | Hotcoin |
AVAX/USDT | $9.13 | $4,190,533 | 18:57:41 01/03/2026 |
| 126 | Binance |
AVAX/USD | $9.11 | $3,874,835 | 18:54:51 01/03/2026 |
| 127 | Phemex |
AVAX/USDT | $9.12 | $3,833,019 | 18:57:16 01/03/2026 |
| 128 |  XXKK |
AVAX/USDT | $8.89 | $3,795,505 | 18:54:09 01/03/2026 |
| 129 | KuCoin |
AVAX/USDT | $9.13 | $3,710,772 | 18:57:19 01/03/2026 |
| 130 | Binance |
AVAX/TRY | $9.13 | $3,664,027 | 18:56:54 01/03/2026 |
| 131 | Toobit |
AVAX/USDT | $9.12 | $3,656,737 | 18:57:12 01/03/2026 |
| 132 | Binance |
AVAX/USDC | $9.13 | $3,627,522 | 18:56:42 01/03/2026 |
| 133 |  MGBX |
AVAX/USDT | $9.11 | $3,572,602 | 19:00:16 01/03/2026 |
| 134 | Tapbit |
AVAX/USDT | $9.12 | $3,563,293 | 18:57:11 01/03/2026 |
| 135 |  Bitstamp by Robinhood |
AVAX/USD | $9.12 | $3,371,969 | 18:59:53 01/03/2026 |
| 136 | BloFin |
AVAX/USDT | $9.12 | $3,324,579 | 19:00:16 01/03/2026 |
| 137 | BingX |
AVAX/USDT | $9.16 | $3,315,118 | 18:57:07 01/03/2026 |
| 138 | BITmarkets |
AVAX/USD | $9.12 | $3,141,124 | 19:00:12 01/03/2026 |
| 139 | B2Z Exchange |
AVAX/USD | $9.14 | $3,069,475 | 19:03:08 01/03/2026 |
| 140 | Echobit |
AVAX/USDT | $9.12 | $3,015,690 | 18:57:08 01/03/2026 |
| 141 |  Kraken |
AVAX/USD | $9.13 | $2,762,730 | 18:57:54 01/03/2026 |
| 142 |  Azbit |
AVAX/USDT | $9.12 | $2,634,310 | 18:57:07 01/03/2026 |
| 143 |  BitKan |
AVAX/USDT | $9.13 | $2,614,221 | 19:00:10 01/03/2026 |
| 144 |  AstralX |
AVAX/USDT | $9.11 | $2,564,184 | 19:00:16 01/03/2026 |
| 145 |  Dexalot |
AVAX/USDC | $9.12 | $2,515,627 | 18:57:11 01/03/2026 |
| 146 | Bitunix |
AVAX/USDT | $9.12 | $2,497,012 | 18:57:09 01/03/2026 |
| 147 | MGBX |
AVAX/USDT | $9.12 | $2,449,584 | 19:00:10 01/03/2026 |
| 148 | Paribu |
AVAX/USDT | $9.10 | $2,448,674 | 19:02:23 01/03/2026 |
| 149 |  Backpack Exchange |
AVAX/USDC | $9.12 | $2,435,784 | 18:57:16 01/03/2026 |
| 150 |  Bitcastle |
AVAX/USDT | $9.12 | $2,373,970 | 19:00:14 01/03/2026 |
| 151 |  Deribit |
AVAX/USDC | $9.13 | $2,371,617 | 19:00:50 01/03/2026 |
| 152 | Bitget |
AVAX/USDT | $9.12 | $2,369,484 | 18:54:10 01/03/2026 |
| 153 |  Bitvavo |
AVAX/EUR | $9.13 | $2,304,478 | 18:57:08 01/03/2026 |
| 154 | Biconomy.com |
AVAX/USDC | $9.13 | $2,262,456 | 18:48:13 01/03/2026 |
| 155 | 4E |
AVAX/USDT | $9.12 | $2,245,096 | 19:00:15 01/03/2026 |
| 156 | AscendEX |
AVAX/USDT | $9.08 | $2,221,510 | 18:51:07 01/03/2026 |
| 157 | Bitcastle |
AVAX/USDT | $9.11 | $2,177,182 | 19:00:18 01/03/2026 |
| 158 | CoinUp.io |
AVAX/USDT | $9.12 | $2,162,247 | 18:54:19 01/03/2026 |
| 159 |  Ju.com |
AVAX/USDT | $9.12 | $2,157,000 | 18:54:08 01/03/2026 |
| 160 |  Pionex |
AVAX/USDT | $9.13 | $2,110,309 | 18:57:08 01/03/2026 |
| 161 | MEXC |
AVAX/EUR | $9.14 | $2,035,141 | 18:57:09 01/03/2026 |
| 162 |  AIA Exchange |
AVAX/USDT | $9.12 | $2,026,640 | 19:00:09 01/03/2026 |
| 163 | Aivora Exchange |
AVAX/USDT | $9.13 | $1,959,096 | 19:00:08 01/03/2026 |
| 164 | BitbabyExchange |
AVAX/USDT | $9.13 | $1,929,409 | 18:57:08 01/03/2026 |
| 165 |  Bitfinex |
AVAX/USDT | $9.12 | $1,917,850 | 18:57:16 01/03/2026 |
| 166 |  Binance TR |
AVAX/TRY | $9.12 | $1,909,724 | 18:57:08 01/03/2026 |
| 167 |  Picol |
AVAX/USDT | $9.13 | $1,860,335 | 19:00:08 01/03/2026 |
| 168 |  EdgeX |
AVAX/USD | $9.14 | $1,833,438 | 19:03:15 01/03/2026 |
| 169 |  Grvt |
AVAX/USDT | $9.12 | $1,830,346 | 19:03:16 01/03/2026 |
| 170 | WhiteBIT |
AVAX/TRY | $9.12 | $1,800,523 | 18:57:07 01/03/2026 |
| 171 | Binance |
AVAX/BTC | $9.13 | $1,798,204 | 18:56:54 01/03/2026 |
| 172 | KCEX |
AVAX/USDC | $9.12 | $1,733,463 | 18:54:15 01/03/2026 |
| 173 | Koinbay |
AVAX/USDT | $9.12 | $1,711,999 | 18:57:08 01/03/2026 |
| 174 |  BigONE |
AVAX/USDT | $9.12 | $1,709,134 | 18:57:11 01/03/2026 |
| 175 | WHXEX |
AVAX/USDT | $9.12 | $1,687,571 | 19:00:08 01/03/2026 |
| 176 |  Bibox |
AVAX/USDT | $18.14 | $1,554,868 | 19:00:09 01/03/2026 |
| 177 |  BYDFi |
AVAX/USDT | $9.11 | $1,496,904 | 19:00:16 01/03/2026 |
| 178 | Dexalot |
AVAX/USDT | $9.11 | $1,389,222 | 18:57:11 01/03/2026 |
| 179 |  Coinbase International Exchange |
AVAX/USDC | $9.13 | $1,353,649 | 19:03:16 01/03/2026 |
| 180 | MEXC |
AVAX/USDC | $9.12 | $1,318,418 | 18:57:09 01/03/2026 |
| 181 | WhiteBIT |
AVAX/USDC | $9.13 | $1,299,242 | 18:57:07 01/03/2026 |
| 182 |  Nonkyc.io Exchange |
AVAX/USDT | $9.12 | $1,255,032 | 19:00:13 01/03/2026 |
| 183 |  Upbit |
AVAX/KRW | $9.20 | $1,226,169 | 18:56:53 01/03/2026 |
| 184 | BYDFi |
AVAX/USDT | $9.12 | $1,177,501 | 19:00:10 01/03/2026 |
| 185 | EasiCoin |
AVAX/USDT | $9.14 | $1,149,580 | 19:00:07 01/03/2026 |
| 186 | Bitrue |
AVAX/XRP | $9.11 | $1,124,109 | 18:57:07 01/03/2026 |
| 187 | Bitrue |
AVAX/USDT | $9.14 | $1,107,046 | 18:57:07 01/03/2026 |
| 188 | Bitrue |
AVAX/USD1 | $9.11 | $1,092,811 | 18:57:07 01/03/2026 |
| 189 |  AllinX |
AVAX/USDT | $9.12 | $1,076,257 | 19:00:10 01/03/2026 |
| 190 | BitbabyExchange |
AVAX/USDC | $9.12 | $1,064,255 | 18:57:16 01/03/2026 |
| 191 | KCEX |
AVAX/USDT | $9.12 | $1,052,757 | 18:57:09 01/03/2026 |
| 192 |  Extended |
AVAX/USD | $9.13 | $1,041,664 | 19:03:16 01/03/2026 |
| 193 | MEXC |
AVAX/USD | $9.12 | $1,029,894 | 18:57:16 01/03/2026 |
| 194 |  Dex-Trade |
AVAX/USDT | $9.13 | $1,024,663 | 18:57:08 01/03/2026 |
| 195 |  Crypto.com Exchange |
AVAX/USDT | $9.12 | $1,019,022 | 18:54:10 01/03/2026 |
| 196 |  ZKE |
AVAX/USDT | $9.12 | $1,011,279 | 19:00:13 01/03/2026 |
| 197 | YEX |
AVAX/USD | $9.11 | $999,245 | 19:00:16 01/03/2026 |
| 198 | Bitstamp by Robinhood |
AVAX/EUR | $9.14 | $981,285 | 18:59:53 01/03/2026 |
| 199 |  LeveX |
AVAX/USDT | $9.12 | $955,886 | 19:00:16 01/03/2026 |
| 200 | KTX |
AVAX/USDT | $9.13 | $940,821 | 19:00:10 01/03/2026 |
| 201 |  BtcTurk | Kripto |
AVAX/TRY | $9.13 | $913,230 | 18:58:23 01/03/2026 |
| 202 |  Mandala Exchange |
AVAX/USDT | $9.12 | $879,039 | 18:57:07 01/03/2026 |
| 203 |  HitBTC |
AVAX/USDT | $9.12 | $878,244 | 19:00:11 01/03/2026 |
| 204 |  FMFW.io |
AVAX/USDT | $9.12 | $878,217 | 19:00:07 01/03/2026 |
| 205 |  Gleec BTC |
AVAX/USDT | $9.12 | $878,216 | 19:00:10 01/03/2026 |
| 206 | Bitrue |
AVAX/SOL | $9.13 | $878,098 | 18:57:07 01/03/2026 |
| 207 | Koinbay |
AVAX/USDC | $9.12 | $833,585 | 18:57:08 01/03/2026 |
| 208 | Millionero |
AVAX/USDC | $9.12 | $833,567 | 18:54:07 01/03/2026 |
| 209 | WHXEX |
AVAX/USDC | $9.12 | $816,440 | 19:00:08 01/03/2026 |
| 210 | Cofinex |
AVAX/USDC | $9.11 | $808,362 | 19:00:17 01/03/2026 |
| 211 | TruBit Pro Exchange |
AVAX/USDT | $9.13 | $803,099 | 19:00:11 01/03/2026 |
| 212 | Crypto.com Exchange |
AVAX/USD | $9.12 | $801,955 | 18:54:17 01/03/2026 |
| 213 | Hotcoin |
AVAX/USD | $9.10 | $783,778 | 18:57:18 01/03/2026 |
| 214 |  Nivex |
AVAX/USDT | $9.12 | $765,713 | 19:00:09 01/03/2026 |
| 215 |  SunX |
AVAX/USDT | $9.14 | $758,292 | 19:03:15 01/03/2026 |
| 216 | Ekbit |
AVAX/USDT | $9.12 | $750,555 | 19:00:16 01/03/2026 |
| 217 | Gleec BTC |
AVAX/USDT | $9.11 | $736,783 | 19:00:15 01/03/2026 |
| 218 | Mandala Exchange |
AVAX/USDT | $9.12 | $732,925 | 18:57:15 01/03/2026 |
| 219 | HitBTC |
AVAX/USDT | $9.11 | $720,126 | 19:00:15 01/03/2026 |
| 220 | Phemex |
AVAX/USDC | $9.11 | $704,491 | 18:57:16 01/03/2026 |
| 221 | WEEX |
AVAX/USDT | $9.12 | $695,373 | 18:57:12 01/03/2026 |
| 222 | OKX |
AVAX/USD | $9.11 | $686,643 | 18:56:19 01/03/2026 |
| 223 |  Niza.io |
AVAX/USD | $9.13 | $682,061 | 18:54:10 01/03/2026 |
| 224 |  Antarctic |
AVAX/USDT | $9.12 | $672,108 | 19:03:21 01/03/2026 |
| 225 |  HyperPay Futures |
AVAX/USDT | $9.12 | $640,445 | 19:03:17 01/03/2026 |
| 226 | WHXEX |
AVAX/BTC | $9.12 | $612,421 | 19:00:08 01/03/2026 |
| 227 | Bitunix |
AVAX/USDC | $9.12 | $603,095 | 18:57:15 01/03/2026 |
| 228 | Crypto.com Exchange |
AVAX/USD | $9.12 | $599,669 | 18:54:10 01/03/2026 |
| 229 |  OpenOcean |
AVAX/USDC.e | $9.15 | $583,514 | 18:57:09 01/03/2026 |
| 230 |  TGEX |
AVAX/USDT | $9.12 | $580,816 | 18:57:15 01/03/2026 |
| 231 |  ONUS Pro |
AVAX/VNDC | $9.13 | $574,195 | 19:00:16 01/03/2026 |
| 232 | BITmarkets |
AVAX/USDC | $9.13 | $559,933 | 19:00:12 01/03/2026 |
| 233 | B2Z Exchange |
AVAX/USDC | $9.14 | $551,512 | 19:03:08 01/03/2026 |
| 234 | Bitfinex |
AVAX/USD | $9.12 | $536,904 | 18:59:23 01/03/2026 |
| 235 |  C-Patex |
AVAX/USDT | $9.12 | $529,283 | 18:57:15 01/03/2026 |
| 236 | BitTap |
AVAX/USDT | $9.12 | $518,510 | 19:00:14 01/03/2026 |
| 237 | Pionex |
AVAX/USDT | $9.12 | $470,564 | 18:57:16 01/03/2026 |
| 238 |  Bullish |
AVAX/USDC | $9.12 | $450,951 | 18:57:11 01/03/2026 |
| 239 | Bybit |
AVAX/USDC | $9.12 | $413,689 | 18:54:08 01/03/2026 |
| 240 |  PointPay |
AVAX/USDT | $9.12 | $412,813 | 18:57:11 01/03/2026 |
| 241 | BtcTurk | Kripto |
AVAX/USDT | $9.11 | $406,500 | 18:58:23 01/03/2026 |
| 242 |  Bit2Me |
AVAX/USDC | $9.13 | $399,330 | 18:57:11 01/03/2026 |
| 243 | Tebbit |
AVAX/USDT | $9.12 | $380,761 | 19:00:16 01/03/2026 |
| 244 | SunX |
AVAX/USDT | $9.12 | $378,492 | 19:00:17 01/03/2026 |
| 245 | Kraken |
AVAX/EUR | $9.15 | $377,939 | 18:57:54 01/03/2026 |
| 246 | Bit2Me |
AVAX/EUR | $9.15 | $369,972 | 19:00:10 01/03/2026 |
| 247 | XT.COM |
AVAX/USDC | $9.12 | $363,033 | 18:54:08 01/03/2026 |
| 248 | OpenOcean |
USDC.e/AVAX | $1.00 | $354,961 | 18:57:09 01/03/2026 |
| 249 |  Coincall |
AVAX/USD | $9.13 | $353,514 | 19:03:16 01/03/2026 |
| 250 |  SecondBTC |
AVAX/USDT | $9.12 | $343,541 | 18:54:12 01/03/2026 |
| 251 | WHXEX |
AVAX/ETH | $9.10 | $337,381 | 19:00:08 01/03/2026 |
| 252 | Bitunix |
AVAX/USD | $9.12 | $328,255 | 18:57:15 01/03/2026 |
| 253 |  Koinpark |
AVAX/USDT | $9.12 | $327,961 | 18:57:07 01/03/2026 |
| 254 | Bitfinex |
AVAX/BTC | $9.13 | $326,928 | 18:59:53 01/03/2026 |
| 255 | Gate |
AVAX/USDT | $9.13 | $315,038 | 18:54:50 01/03/2026 |
| 256 |  Bithumb |
AVAX/KRW | $9.20 | $310,049 | 18:59:54 01/03/2026 |
| 257 | Binance |
AVAX/EUR | $9.15 | $295,769 | 18:56:54 01/03/2026 |
| 258 | Poloniex |
AVAX/USDT | $9.12 | $291,424 | 18:57:16 01/03/2026 |
| 259 | MEXC |
AVAX/USDC | $9.12 | $288,585 | 18:57:16 01/03/2026 |
| 260 |  dYdX v4 |
AVAX/USD | $9.15 | $278,454 | 19:04:17 01/03/2026 |
| 261 |  Aster |
AVAX/USDT | $9.11 | $276,731 | 18:54:15 01/03/2026 |
| 262 | Phemex |
AVAX/USDC | $9.13 | $272,876 | 18:57:11 01/03/2026 |
| 263 | WEEX |
AVAX/USDC | $9.13 | $271,874 | 18:57:12 01/03/2026 |
| 264 |  BiFinance |
AVAX/USDT | $9.13 | $270,911 | 18:57:12 01/03/2026 |
| 265 |  Lighter |
AVAX/USDC | $9.12 | $267,258 | 19:00:15 01/03/2026 |
| 266 | Ulink |
AVAX/USDT | $26.65 | $263,512 | 19:00:17 01/03/2026 |
| 267 |  Bitazza |
AVAX/USDT | $9.10 | $254,331 | 19:00:12 01/03/2026 |
| 268 | Coinbase Exchange |
AVAX/EUR | $9.14 | $251,614 | 18:56:59 01/03/2026 |
| 269 | Cofinex |
AVAX/USD | $9.12 | $249,284 | 19:00:17 01/03/2026 |
| 270 | NovaEx |
AVAX/USD | $9.11 | $240,441 | 19:00:16 01/03/2026 |
| 271 |  Gemini |
AVAX/GUSD | $9.16 | $230,241 | 18:59:24 01/03/2026 |
| 272 | Gemini |
AVAX/USD | $9.16 | $230,241 | 18:59:54 01/03/2026 |
| 273 | Gemini |
AVAX/USDC | $9.16 | $230,241 | 18:59:54 01/03/2026 |
| 274 | WhiteBIT |
AVAX/EUR | $9.11 | $217,615 | 18:57:07 01/03/2026 |
| 275 | Binance |
AVAX/FDUSD | $9.12 | $217,475 | 18:56:42 01/03/2026 |
| 276 | Nivex |
AVAX/USDT | $9.12 | $217,280 | 19:00:17 01/03/2026 |
| 277 |  CoinEx |
AVAX/USDT | $9.12 | $217,277 | 18:59:53 01/03/2026 |
| 278 |  Delta Exchange |
AVAX/USDT | $9.37 | $216,409 | 15:57:16 27/02/2026 |
| 279 |  Globe Derivative Exchange |
AVAX/USD | $9.12 | $205,884 | 19:00:16 01/03/2026 |
| 280 |  Paradex |
AVAX/USD | $9.12 | $197,986 | 19:03:15 01/03/2026 |
| 281 | Binance |
AVAX/ETH | $9.13 | $195,848 | 18:56:42 01/03/2026 |
| 282 | KuCoin |
AVAX/USDC | $9.12 | $185,627 | 18:58:54 01/03/2026 |
| 283 | Azbit |
AVAX/USDC | $9.12 | $183,864 | 18:57:07 01/03/2026 |
| 284 | BitbabyExchange |
AVAX/USDC | $9.13 | $181,424 | 18:57:08 01/03/2026 |
| 285 | Bitfinex |
AVAX/USDT | $9.12 | $169,797 | 18:59:23 01/03/2026 |
| 286 |  BitMEX |
AVAX/USDT | $9.12 | $161,986 | 18:57:15 01/03/2026 |
| 287 |  Blynex |
AVAX/USDT | $9.11 | $151,137 | 18:54:08 01/03/2026 |
| 288 | BYDFi |
AVAX/USDC | $9.10 | $146,158 | 19:00:16 01/03/2026 |
| 289 |  CriptoSwaps |
AVAX/USDT | $9.12 | $144,656 | 19:00:09 01/03/2026 |
| 290 | BitMEX |
AVAX/USD | $9.17 | $143,510 | 18:57:15 01/03/2026 |
| 291 | TGEX |
AVAX/USDT | $9.12 | $136,102 | 18:54:07 01/03/2026 |
| 292 |  Bitbank |
AVAX/JPY | $9.13 | $135,126 | 18:57:07 01/03/2026 |
| 293 | Coinbase Exchange |
AVAX/USDT | $9.12 | $132,719 | 18:56:30 01/03/2026 |
| 294 | Bitrue |
AVAX/USDC | $9.12 | $110,852 | 18:57:07 01/03/2026 |
| 295 | BYDFi |
AVAX/USDC | $9.12 | $98,452.81 | 19:00:10 01/03/2026 |
| 296 | Niza.io |
AVAX/EUR | $9.15 | $94,292.73 | 18:54:10 01/03/2026 |
| 297 | LeveX |
AVAX/USDC | $9.11 | $93,026.56 | 19:00:16 01/03/2026 |
| 298 | LeveX |
AVAX/USDT | $9.12 | $91,953.02 | 19:00:09 01/03/2026 |
| 299 |  Pacifica |
AVAX/USD | $9.13 | $89,266.38 | 19:03:15 01/03/2026 |
| 300 |  Tothemoon |
AVAX/USD | $9.16 | $88,136.09 | 19:00:14 01/03/2026 |
Thông tin thị trường giao dịch Avalanche (AVAX)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch AVAX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 924 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 18:54:16 01/03/2026, cặp giao dịch AVAX/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $182,457,917 với tỷ giá $9.12.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AVAX.
Cặp: Tên cặp giao dịch AVAX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AVAX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.