Tiền ảo: 37,511 Sàn giao dịch: 941 Vốn hóa: $2,656,076,415,075 Khối lượng (24h): $95,857,535,440 Thị phần: BTC: 60.2%, ETH: 10.3%
Avalanche (AVAX)Avalanche AVAX
Xếp hạng #25 13:38:00 14/05/2026
Giá Avalanche (AVAX)
$9.76 -2.53%
0.0001223 BTC 256,916 VND
Thấp: $9.64 Cao: $10.14

Thị trường Avalanche (AVAX)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 BingX BingX AVAX/USD $9.76 $168,368,498 12:57:18 14/05/2026
2 Binance Binance AVAX/USDT $9.78 $137,568,700 12:54:16 14/05/2026
3 Koinbay Koinbay AVAX/USDT $37.48 $137,168,979 13:00:15 14/05/2026
4 OrangeX OrangeX AVAX/USDT $9.77 $105,461,845 12:57:15 14/05/2026
5 Ekbit Ekbit AVAX/USDT $9.77 $101,437,431 13:00:16 14/05/2026
6 MEXC MEXC AVAX/USDT $9.79 $92,512,387 12:54:17 14/05/2026
7 WEEX WEEX AVAX/USDT $9.77 $92,314,086 12:57:17 14/05/2026
8 Ju.com Ju.com AVAX/USDT $9.77 $82,886,427 12:57:16 14/05/2026
9 KTX KTX AVAX/USDT $9.77 $66,283,397 13:00:16 14/05/2026
10 Ulink Ulink AVAX/USDT $9.78 $61,976,495 13:00:12 14/05/2026
11 SunX SunX AVAX/USDT $9.78 $61,627,415 13:00:08 14/05/2026
12 BVOX BVOX AVAX/USDT $9.77 $58,089,287 12:57:15 14/05/2026
13 FameEX FameEX AVAX/USDT $9.77 $53,199,993 12:57:18 14/05/2026
14 WhiteBIT WhiteBIT AVAX/USDT $9.75 $50,612,973 12:57:15 14/05/2026
15 CoinW CoinW AVAX/USDT $9.77 $50,282,942 12:57:18 14/05/2026
16 BTCC BTCC AVAX/USDT $9.78 $44,739,334 12:57:16 14/05/2026
17 BiKing BiKing AVAX/USDT $9.77 $42,698,274 13:00:16 14/05/2026
18 Batonex Batonex AVAX/USDT $9.77 $41,329,567 13:00:16 14/05/2026
19 Bybit Bybit AVAX/USDT $9.78 $40,762,452 12:54:16 14/05/2026
20 TruBit Pro Exchange TruBit Pro Exchange AVAX/USDT $9.77 $39,611,117 13:00:15 14/05/2026
21 Ourbit Ourbit AVAX/USDT $9.77 $37,721,625 12:57:16 14/05/2026
22 Tapbit Tapbit AVAX/USDT $9.77 $37,574,432 12:57:15 14/05/2026
23 IBIT Global IBIT Global AVAX/USDT $9.77 $34,439,053 13:00:17 14/05/2026
24 BingX BingX AVAX/USDT $9.76 $34,030,162 12:57:18 14/05/2026
25 LBank LBank AVAX/USDT $9.77 $30,642,055 12:57:18 14/05/2026
26 Biconomy.com Biconomy.com AVAX/USDT $9.77 $29,265,313 12:57:16 14/05/2026
27 Aivora Exchange Aivora Exchange AVAX/USDT $9.77 $27,861,706 13:00:16 14/05/2026
28 CoinMy CoinMy AVAX/USDT $9.77 $27,596,559 13:00:15 14/05/2026
29 CoinP CoinP AVAX/USDT $9.78 $25,661,132 13:00:13 14/05/2026
30 BTSE BTSE AVAX/USDT $9.78 $25,346,647 12:51:15 14/05/2026
31 B2Z Exchange B2Z Exchange AVAX/USD $9.77 $24,063,017 13:00:16 14/05/2026
32 BITmarkets BITmarkets AVAX/USDT $9.77 $24,057,585 13:00:16 14/05/2026
33 BlockFin BlockFin AVAX/USDT $9.77 $22,114,893 13:00:15 14/05/2026
34 Websea Websea AVAX/USDT $9.77 $21,284,522 13:00:16 14/05/2026
35 Bitbase Bitbase AVAX/USDT $9.78 $21,186,163 12:51:16 14/05/2026
36 Toobit Toobit AVAX/USDT $9.76 $20,392,005 12:57:17 14/05/2026
37 CrypFine CrypFine AVAX/USDT $9.77 $20,069,379 12:57:15 14/05/2026
38 Batonex Batonex AVAX/USDT $9.78 $18,761,476 13:00:07 14/05/2026
39 Binance Binance AVAX/USDT $9.78 $18,361,454 12:56:42 14/05/2026
40 Hotcoin Hotcoin AVAX/USDT $9.77 $17,340,800 12:57:20 14/05/2026
41 CoinUp.io CoinUp.io AVAX/USDT $9.78 $17,231,406 12:48:13 14/05/2026
42 BVOX BVOX AVAX/USDT $9.77 $16,717,005 12:57:12 14/05/2026
43 Cofinex Cofinex AVAX/USDT $9.78 $13,190,867 13:00:15 14/05/2026
44 Bitget Bitget AVAX/USDT $9.79 $13,171,198 12:54:15 14/05/2026
45 AlphaX AlphaX AVAX/USDT $9.77 $12,271,182 13:00:17 14/05/2026
46 Zoomex Zoomex AVAX/USDT $9.76 $12,234,779 12:57:15 14/05/2026
47 KuCoin KuCoin AVAX/USDT $9.79 $12,036,213 12:52:23 14/05/2026
48 OneEx OneEx AVAX/USDT $9.77 $11,615,806 13:00:10 14/05/2026
49 Millionero Millionero AVAX/USDT $9.77 $10,939,121 13:00:15 14/05/2026
50 Gate Gate AVAX/USDT $9.79 $10,772,231 12:54:20 14/05/2026
51 Binance Binance AVAX/USDC $9.78 $10,540,303 12:54:16 14/05/2026
52 Bitunix Bitunix AVAX/USDT $9.77 $10,256,795 12:57:15 14/05/2026
53 OneBullEx OneBullEx AVAX/USDT $9.77 $10,213,945 13:00:25 14/05/2026
54 Bitop Bitop AVAX/USDT $9.47 $9,771,312 08:33:15 08/05/2026
55 GroveX GroveX AVAX/USDT $9.77 $9,717,459 13:00:08 14/05/2026
56 BTCC BTCC AVAX/USDT $9.79 $9,155,358 12:57:08 14/05/2026
57 4E 4E AVAX/USDT $9.78 $9,079,720 13:00:20 14/05/2026
58 ApeX Omni ApeX Omni AVAX/USDT $9.76 $9,047,348 13:03:16 14/05/2026
59 AscendEX AscendEX AVAX/USDT $9.77 $8,898,566 12:57:15 14/05/2026
60 BlockFin BlockFin AVAX/USDT $9.77 $8,410,830 13:00:07 14/05/2026
61 VOOX Exchange VOOX Exchange AVAX/USDT $9.77 $8,372,639 13:00:17 14/05/2026
62 YUBIT YUBIT AVAX/USDT $9.77 $8,252,511 12:57:15 14/05/2026
63 XT.COM XT.COM AVAX/USDT $9.78 $8,234,196 12:57:12 14/05/2026
64 UZX UZX AVAX/USDT $9.78 $8,117,656 12:48:15 14/05/2026
65 Biconomy.com Biconomy.com AVAX/USDT $9.80 $7,645,768 12:54:07 14/05/2026
66 CoinP CoinP AVAX/USDT $9.76 $7,530,308 12:57:24 14/05/2026
67 WhiteBIT WhiteBIT AVAX/USDT $9.78 $7,470,403 12:57:09 14/05/2026
68 EagleX EagleX AVAX/USDT $9.77 $7,399,419 13:00:15 14/05/2026
69 EasiCoin EasiCoin AVAX/USDT $9.77 $7,216,533 13:00:16 14/05/2026
70 Bitbaby Bitbaby AVAX/USDT $9.78 $7,151,013 13:00:16 14/05/2026
71 Coinlocally Coinlocally AVAX/USDT $9.77 $6,881,625 13:00:12 14/05/2026
72 Coinstore Coinstore AVAX/USDT $9.77 $6,881,203 12:57:07 14/05/2026
73 Echobit Echobit AVAX/USDT $9.77 $6,597,305 12:57:16 14/05/2026
74 Ourbit Ourbit AVAX/USDT $9.79 $6,323,249 12:51:11 14/05/2026
75 Coinlocally Coinlocally AVAX/USDT $9.77 $6,215,020 13:00:17 14/05/2026
76 YUBIT YUBIT AVAX/USDT $9.76 $6,195,886 12:57:11 14/05/2026
77 YEX YEX AVAX/USDT $9.77 $6,126,100 12:57:16 14/05/2026
78 EagleX EagleX AVAX/USDT $9.76 $5,851,499 13:00:09 14/05/2026
79 Millionero Millionero AVAX/USDT $9.78 $5,759,566 13:00:07 14/05/2026
80 CZR Exchange CZR Exchange AVAX/USDT $9.77 $5,478,982 13:00:16 14/05/2026
81 IBIT Global IBIT Global AVAX/USDT $9.76 $5,408,052 13:00:10 14/05/2026
82 CEEX exchange CEEX exchange AVAX/USDT $9.77 $5,388,088 13:00:08 14/05/2026
83 AlphaX AlphaX AVAX/USDT $9.77 $5,201,167 13:00:11 14/05/2026
84 SuperEx SuperEx AVAX/USDT $9.78 $5,157,850 12:57:10 14/05/2026
85 BitMart BitMart AVAX/USDT $9.77 $5,093,280 12:57:08 14/05/2026
86 Poloniex Poloniex AVAX/USDT $9.80 $5,049,747 12:59:23 14/05/2026
87 BloFin BloFin AVAX/USDT $9.77 $5,033,338 12:51:11 14/05/2026
88 Phemex Phemex AVAX/USDT $9.76 $4,958,680 12:57:16 14/05/2026
89 Toobit Toobit AVAX/USDT $9.77 $4,923,965 12:57:08 14/05/2026
90 FameEX FameEX AVAX/USDT $9.78 $4,781,126 12:57:11 14/05/2026
91 Coinbase Exchange Coinbase Exchange AVAX/USD $9.77 $4,665,291 12:57:00 14/05/2026
92 YEX YEX AVAXC/USDT $9.77 $4,544,362 13:00:08 14/05/2026
93 Gate Gate AVAX/USDT $9.77 $4,532,771 12:56:54 14/05/2026
94 Bybit Bybit AVAX/USDT $9.80 $4,490,901 12:54:11 14/05/2026
95 BitradeX BitradeX AVAX/USDT $9.79 $4,455,177 12:54:10 14/05/2026
96 OrangeX OrangeX AVAX/USDT $9.78 $4,416,460 12:57:08 14/05/2026
97 CoinUp.io CoinUp.io AVAX/USDT $9.78 $4,375,975 12:48:18 14/05/2026
98 WOO X Pro WOO X Pro AVAX/USDT $9.77 $4,292,651 13:00:16 14/05/2026
99 UZX UZX AVAX/USDT $9.78 $4,276,858 12:48:07 14/05/2026
100 CoinMy CoinMy AVAX/USDT $9.77 $4,236,997 13:00:10 14/05/2026
101 BitTap BitTap AVAX/USDT $9.77 $4,162,688 13:00:17 14/05/2026
102 Hyperliquid Hyperliquid AVAX/USD $9.80 $4,052,380 12:54:26 14/05/2026
103 Hotcoin Hotcoin AVAX/USDT $9.78 $3,968,319 12:54:07 14/05/2026
104 KCEX KCEX AVAX/USDT $9.77 $3,882,550 12:57:15 14/05/2026
105 Dmex Dmex AVAX/USD $9.77 $3,813,412 13:03:16 14/05/2026
106 Cryptomus Cryptomus AVAX/USDT $9.79 $3,697,163 12:54:08 14/05/2026
107 CoinW CoinW AVAX/USDT $9.78 $3,673,102 12:57:07 14/05/2026
108 Upbit Upbit AVAX/KRW $9.70 $3,627,887 12:56:23 14/05/2026
109 Binance Binance AVAX/USD $9.79 $3,338,628 12:54:51 14/05/2026
110 HTX HTX AVAX/USDT $9.76 $3,245,713 12:57:24 14/05/2026
111 BloFin BloFin AVAX/USDT $9.77 $3,067,775 13:00:16 14/05/2026
112 MGBX MGBX AVAX/USDT $9.76 $3,027,132 12:57:16 14/05/2026
113 Phemex Phemex AVAX/USDT $9.75 $3,023,200 12:57:10 14/05/2026
114 Azbit Azbit AVAX/USDT $9.78 $2,987,694 12:48:09 14/05/2026
115 EVEDEX EVEDEX AVAX/USD $9.77 $2,888,659 13:03:15 14/05/2026
116 BitGW Exchange BitGW Exchange AVAX/USDT $9.78 $2,818,847 13:00:11 14/05/2026
117 LBank LBank AVAX/USDT $9.78 $2,783,898 12:57:10 14/05/2026
118 WhiteBIT WhiteBIT AVAX/WBT $9.76 $2,780,848 12:57:09 14/05/2026
119 Gems Trade Gems Trade AVAX/USDT $9.78 $2,692,021 13:00:13 14/05/2026
120 OKX OKX AVAX/USDT $9.77 $2,685,864 12:56:53 14/05/2026
121 Aivora Exchange Aivora Exchange AVAX/USDT $9.78 $2,644,175 13:00:09 14/05/2026
122 WOO X Pro WOO X Pro AVAX/USDT $9.78 $2,620,003 13:00:10 14/05/2026
123 KuCoin KuCoin AVAX/USDT $9.80 $2,579,124 12:54:19 14/05/2026
124 Hibt Hibt AVAX/USDT $9.77 $2,413,259 12:57:12 14/05/2026
125 PrimeXBT PrimeXBT AVAX/USDT $9.77 $2,362,313 13:00:16 14/05/2026
126 BITmarkets BITmarkets AVAX/USD $9.78 $2,315,194 13:00:12 14/05/2026
127 B2Z Exchange B2Z Exchange AVAX/USD $9.78 $2,315,089 13:00:07 14/05/2026
128 BTSE BTSE AVAX/USDT $9.78 $2,304,203 12:51:08 14/05/2026
129 Binance Binance AVAX/TRY $9.77 $2,250,932 12:56:54 14/05/2026
130 DigiFinex DigiFinex AVAX/USDT $9.77 $2,246,390 12:57:07 14/05/2026
131 Ju.com Ju.com AVAX/USDT $9.78 $2,242,471 12:57:07 14/05/2026
132 Bitcastle Bitcastle AVAX/USDT $9.77 $2,235,952 13:00:19 14/05/2026
133 BITmarkets BITmarkets AVAX/USDT $9.78 $2,226,008 13:00:12 14/05/2026
134 B2Z Exchange B2Z Exchange AVAX/USDT $9.78 $2,226,002 13:00:07 14/05/2026
135 HTX HTX AVAX/USDT $9.78 $2,167,870 12:59:54 14/05/2026
136 AscendEX AscendEX AVAX/USDT $9.75 $2,126,810 12:57:07 14/05/2026
137 Binance Binance AVAX/USDC $9.77 $2,044,165 12:56:54 14/05/2026
138 AIA Exchange AIA Exchange AVAX/USDT $9.78 $1,972,025 13:00:07 14/05/2026
139 Pionex Pionex AVAX/USDT $9.77 $1,944,647 12:57:16 14/05/2026
140 Grvt Grvt AVAX/USDT $9.78 $1,919,107 13:00:16 14/05/2026
141 Dexalot Dexalot AVAX/USDC $9.77 $1,853,328 12:57:07 14/05/2026
142 ASTX ASTX AVAX/USDT $9.78 $1,845,456 13:00:09 14/05/2026
143 Bitbase Bitbase AVAX/USDT $9.77 $1,754,935 12:57:09 14/05/2026
144 Kraken Kraken AVAX/USD $9.78 $1,697,727 12:59:55 14/05/2026
145 Tapbit Tapbit AVAX/USDT $9.77 $1,617,542 12:57:11 14/05/2026
146 Biconomy.com Biconomy.com AVAX/USDC $9.79 $1,589,923 12:54:07 14/05/2026
147 BiFinance BiFinance AVAX/USDT $9.77 $1,584,156 12:57:11 14/05/2026
148 Bibox Bibox AVAX/USDT $18.13 $1,554,102 13:00:07 14/05/2026
149 Binance TR Binance TR AVAX/TRY $9.77 $1,534,661 12:57:09 14/05/2026
150 Bitget Bitget AVAX/USDT $9.79 $1,496,214 12:54:10 14/05/2026
151 Bitstamp by Robinhood Bitstamp by Robinhood AVAX/USD $9.78 $1,474,559 12:59:23 14/05/2026
152 KCEX KCEX AVAX/USDC $9.76 $1,442,171 12:57:15 14/05/2026
153 Dexalot Dexalot AVAX/USDT $9.79 $1,419,162 12:57:07 14/05/2026
154 AstralX AstralX AVAX/USDT $9.77 $1,412,482 13:00:15 14/05/2026
155 BitKan BitKan AVAX/USDT $9.77 $1,408,044 13:00:08 14/05/2026
156 SunX SunX AVAX/USDT $9.77 $1,359,896 13:00:18 14/05/2026
157 Zoomex Zoomex AVAX/USDT $9.80 $1,347,383 12:54:08 14/05/2026
158 WEEX WEEX AVAX/USDT $9.78 $1,335,606 12:57:08 14/05/2026
159 Bitfinex Bitfinex AVAX/USDT $9.78 $1,257,734 12:57:16 14/05/2026
160 YEX YEX AVAX/USD $9.76 $1,242,276 12:57:16 14/05/2026
161 Paribu Paribu AVAX/TRY $9.78 $1,174,775 13:02:23 14/05/2026
162 BitradeX BitradeX AVAX/USDT $9.78 $1,173,465 12:54:15 14/05/2026
163 Echobit Echobit AVAX/USDT $9.77 $1,145,652 12:57:10 14/05/2026
164 Coinbase International Exchange Coinbase International Exchange AVAX/USDC $9.78 $1,119,254 13:00:16 14/05/2026
165 BYDFi BYDFi AVAX/USDT $9.77 $1,101,982 13:00:16 14/05/2026
166 Bitcastle Bitcastle AVAX/USDT $9.77 $1,088,719 13:00:12 14/05/2026
167 BingX BingX AVAX/USDT $9.77 $1,079,072 12:57:07 14/05/2026
168 ASTX ASTX AVAX/USDT $9.77 $1,051,229 13:00:15 14/05/2026
169 CrypFine CrypFine AVAX/USDT $9.79 $1,019,784 12:57:09 14/05/2026
170 Bitvavo Bitvavo AVAX/EUR $9.78 $1,016,763 12:57:07 14/05/2026
171 Pionex Pionex AVAX/USDT $9.77 $997,515 12:57:12 14/05/2026
172 KTX KTX AVAX/USDT $9.78 $984,120 13:00:12 14/05/2026
173 Tebbit Tebbit AVAX/USDT $9.77 $971,447 13:00:10 14/05/2026
174 Millionero Millionero AVAX/USDC $9.74 $907,641 13:00:07 14/05/2026
175 AllinX AllinX AVAX/USDT $9.78 $891,687 13:00:11 14/05/2026
176 Picol Picol AVAX/USDT $9.77 $878,641 13:00:08 14/05/2026
177 Hotcoin Hotcoin AVAX/USD $9.77 $862,419 12:57:20 14/05/2026
178 TruBit Pro Exchange TruBit Pro Exchange AVAX/USDT $9.78 $848,962 13:00:08 14/05/2026
179 BigONE BigONE AVAX/USDT $9.78 $840,987 12:57:07 14/05/2026
180 Bitbaby Bitbaby AVAX/USDT $9.78 $827,700 13:00:10 14/05/2026
181 4E 4E AVAX/USDT $9.77 $810,725 13:00:20 14/05/2026
182 WHXEX WHXEX AVAX/USDT $9.77 $795,244 13:00:11 14/05/2026
183 idax exchange idax exchange AVAX/USDT $9.77 $795,222 13:00:12 14/05/2026
184 Koinbay Koinbay AVAX/USDT $9.78 $793,975 13:00:08 14/05/2026
185 LeveX LeveX AVAX/USDT $9.77 $771,439 13:00:16 14/05/2026
186 EasiCoin EasiCoin AVAX/USDT $9.78 $751,918 13:00:08 14/05/2026
187 Deribit Deribit AVAX/USDC $9.80 $732,973 12:57:50 14/05/2026
188 Bitbaby Bitbaby AVAX/USDC $9.77 $709,659 13:00:16 14/05/2026
189 CoinTR CoinTR AVAX/USDT $9.78 $688,564 12:57:10 14/05/2026
190 Binance Binance AVAX/BTC $9.78 $667,472 12:56:54 14/05/2026
191 Phemex Phemex AVAX/USDC $9.76 $651,536 12:57:16 14/05/2026
192 SunX SunX AVAX/USDT $9.79 $603,593 13:03:17 14/05/2026
193 Dex-Trade Dex-Trade AVAX/USDT $9.80 $586,987 12:54:15 14/05/2026
194 SecondBTC SecondBTC AVAX/USDT $9.77 $570,271 13:00:10 14/05/2026
195 Bitunix Bitunix AVAX/USDT $9.77 $560,006 12:57:12 14/05/2026
196 Lighter Lighter AVAX/USDC $9.77 $555,884 13:00:15 14/05/2026
197 BYDFi BYDFi AVAX/USDT $9.77 $548,877 13:00:07 14/05/2026
198 Bitrue Bitrue AVAX/USDT $9.78 $534,105 12:57:07 14/05/2026
199 Bitrue Bitrue AVAX/XRP $9.79 $527,894 12:57:07 14/05/2026
200 AEGET AEGET AVAX/USDT $9.77 $523,115 13:00:16 14/05/2026
201 Bitrue Bitrue AVAX/USD1 $9.76 $519,165 12:57:07 14/05/2026
202 HyperPay Futures HyperPay Futures AVAX/USDT $9.77 $516,482 13:03:17 14/05/2026
203 MEXC MEXC AVAX/USDT $9.77 $516,101 12:45:07 14/05/2026
204 Antarctic Antarctic AVAX/USDT $9.76 $511,912 13:03:16 14/05/2026
205 XXKK XXKK AVAX/USDT $9.78 $511,850 13:00:10 14/05/2026
206 Bitrue Bitrue AVAX/USDT $9.76 $499,327 12:57:17 14/05/2026
207 Bithumb Bithumb AVAX/KRW $9.72 $478,232 12:59:54 14/05/2026
208 ZKE ZKE AVAX/USDT $9.77 $477,273 13:00:09 14/05/2026
209 Bitbase Bitbase AVAX/USDC $9.77 $476,742 12:57:09 14/05/2026
210 MGBX MGBX AVAX/USDT $9.78 $470,238 12:57:07 14/05/2026
211 WHXEX WHXEX AVAX/USDC $9.77 $451,766 13:00:11 14/05/2026
212 idax exchange idax exchange AVAX/USDC $9.77 $451,754 13:00:12 14/05/2026
213 Koinbay Koinbay AVAX/USDC $9.79 $449,211 13:00:08 14/05/2026
214 BtcTurk | Kripto BtcTurk | Kripto AVAX/TRY $9.78 $449,057 12:58:53 14/05/2026
215 Bitunix Bitunix AVAX/USDC $9.76 $441,651 12:57:15 14/05/2026
216 Tebbit Tebbit AVAX/USDT $9.77 $438,485 13:00:19 14/05/2026
217 Niza.io Niza.io AVAX/USD $9.77 $428,764 12:57:07 14/05/2026
218 Bitrue Bitrue AVAX/SOL $9.77 $424,797 12:57:07 14/05/2026
219 Phemex Phemex AVAX/USDC $9.75 $411,128 12:57:10 14/05/2026
220 MEXC MEXC AVAX/USD1 $9.78 $410,540 12:54:17 14/05/2026
221 KCEX KCEX AVAX/USDT $9.78 $399,373 12:57:09 14/05/2026
222 ICRYPEX ICRYPEX AVAX/USDT $9.80 $388,184 13:00:09 14/05/2026
223 Bitunix Bitunix AVAX/USD $9.76 $379,024 12:57:15 14/05/2026
224 BitTap BitTap AVAX/USDT $9.78 $373,239 13:00:09 14/05/2026
225 Blynex Blynex AVAX/USDT $9.78 $370,158 12:57:11 14/05/2026
226 WHXEX WHXEX AVAX/USDT $9.77 $363,323 13:00:16 14/05/2026
227 idax exchange idax exchange AVAX/USDT $9.77 $363,319 13:00:17 14/05/2026
228 WhiteBIT WhiteBIT AVAX/EUR $9.77 $361,443 12:57:09 14/05/2026
229 Bitfinex Bitfinex AVAX/USD $9.80 $360,991 12:59:53 14/05/2026
230 PointPay PointPay AVAX/USDT $9.78 $357,247 12:48:08 14/05/2026
231 Ulink Ulink AVAX/USDT $9.77 $328,227 13:00:19 14/05/2026
232 MEXC MEXC AVAX/USD $9.78 $325,566 12:54:17 14/05/2026
233 CoinEx CoinEx AVAX/USDT $9.78 $324,377 12:59:54 14/05/2026
234 Bitstamp by Robinhood Bitstamp by Robinhood AVAX/EUR $9.78 $320,241 12:59:53 14/05/2026
235 KoinBX KoinBX AVAX/INR $9.97 $317,709 13:00:09 14/05/2026
236 WHXEX WHXEX AVAX/BTC $9.77 $311,279 13:00:11 14/05/2026
237 Bitfinex Bitfinex AVAX/USDT $9.78 $310,601 12:59:24 14/05/2026
238 BtcTurk | Kripto BtcTurk | Kripto AVAX/USDT $9.80 $309,497 12:58:53 14/05/2026
239 WhiteBIT WhiteBIT AVAX/USDC $9.79 $306,966 12:57:09 14/05/2026
240 KoinBX KoinBX AVAX/USDT $9.77 $303,976 13:00:09 14/05/2026
241 Nivex Nivex AVAX/USDT $9.78 $299,638 13:00:10 14/05/2026
242 Bybit EU Bybit EU AVAX/EUR $9.77 $299,036 12:45:09 14/05/2026
243 Coincall Coincall AVAX/USD $9.77 $290,419 13:03:16 14/05/2026
244 Crypto.com Exchange Crypto.com Exchange AVAX/USDT $9.78 $277,454 12:51:11 14/05/2026
245 WhiteBIT WhiteBIT AVAX/TRY $9.77 $276,659 12:57:09 14/05/2026
246 FMFW.io FMFW.io AVAX/USDT $9.77 $269,119 13:00:08 14/05/2026
247 Mandala Exchange Mandala Exchange AVAX/USDT $9.77 $269,118 13:00:11 14/05/2026
248 Gleec BTC Gleec BTC AVAX/USDT $9.77 $269,111 13:00:11 14/05/2026
249 HitBTC HitBTC AVAX/USDT $9.77 $269,111 13:00:11 14/05/2026
250 Coinbase Exchange Coinbase Exchange AVAX/EUR $9.79 $268,847 12:57:00 14/05/2026
251 CoinTR CoinTR AVAX/TRY $9.76 $268,428 12:57:10 14/05/2026
252 B2Z Exchange B2Z Exchange AVAX/USDC $9.78 $236,938 13:00:07 14/05/2026
253 BITmarkets BITmarkets AVAX/USDC $9.78 $236,937 13:00:12 14/05/2026
254 Bitazza Bitazza AVAX/USDT $9.75 $234,300 13:00:08 14/05/2026
255 Gate Gate AVAX/USDT $9.78 $233,160 12:54:50 14/05/2026
256 Bit2Me Bit2Me AVAX/USDC $9.78 $224,740 13:00:09 14/05/2026
257 Cofinex Cofinex AVAX/USD $9.77 $218,742 13:00:15 14/05/2026
258 Crypto.com Exchange Crypto.com Exchange AVAX/USD $9.79 $216,816 12:51:11 14/05/2026
259 WEEX WEEX AVAX/USDC $9.77 $205,773 12:57:08 14/05/2026
260 Mandala Exchange Mandala Exchange AVAX/USDT $9.77 $204,749 13:00:15 14/05/2026
261 HitBTC HitBTC AVAX/USDT $9.77 $204,747 13:00:15 14/05/2026
262 Gleec BTC Gleec BTC AVAX/USDT $9.78 $204,676 13:00:15 14/05/2026
263 XT.COM XT.COM AVAX/USDC $9.77 $204,456 12:57:12 14/05/2026
264 WOO X Pro WOO X Pro AVAX/USD $9.77 $194,741 13:00:16 14/05/2026
265 Kraken Kraken AVAX/EUR $9.78 $189,732 12:59:55 14/05/2026
266 Bit2Me Bit2Me AVAX/EUR $9.78 $186,794 13:00:09 14/05/2026
267 WHXEX WHXEX AVAX/ETH $9.75 $185,822 13:00:11 14/05/2026
268 MEXC MEXC AVAX/USDC $9.79 $176,868 12:54:17 14/05/2026
269 Backpack Exchange Backpack Exchange AVAX/USDC $9.79 $167,754 12:57:15 14/05/2026
270 Bybit Bybit AVAX/USDC $9.80 $161,202 12:54:11 14/05/2026
271 Aster Aster AVAX/USDT $9.79 $153,232 12:54:15 14/05/2026
272 Koinpark Koinpark AVAX/USDT $9.77 $146,367 13:00:11 14/05/2026
273 Kraken Kraken AVAX/USDC $9.78 $144,537 12:59:25 14/05/2026
274 C-Patex C-Patex AVAX/USDT $9.77 $129,449 12:57:15 14/05/2026
275 Binance Binance AVAX/FDUSD $9.79 $127,102 12:56:42 14/05/2026
276 HashKey Exchange HashKey Exchange AVAX/USD $9.78 $120,354 12:57:11 14/05/2026
277 Extended Extended AVAX/USD $9.78 $99,871.48 13:03:16 14/05/2026
278 Bybit EU Bybit EU AVAX/USDC $9.80 $99,753.43 12:45:09 14/05/2026
279 BYDFi BYDFi AVAX/USDC $9.77 $98,290.21 13:00:16 14/05/2026
280 EasiCoin EasiCoin AVAX/USDC $9.78 $97,313.32 13:00:08 14/05/2026
281 LeveX LeveX AVAX/USDC $9.77 $96,020.95 13:00:16 14/05/2026
282 Bitbaby Bitbaby AVAX/USDC $9.79 $95,180.20 13:00:10 14/05/2026
283 Binance Binance AVAX/ETH $9.76 $88,503.16 12:56:54 14/05/2026
284 Binance Binance AVAX/EUR $9.80 $86,265.24 12:56:54 14/05/2026
285 Bitbank Bitbank AVAX/JPY $9.81 $84,985.87 12:57:07 14/05/2026
286 Deepcoin Deepcoin AVAX/USDT $9.77 $82,613.81 12:57:11 14/05/2026
287 BitMEX BitMEX AVAX/USDT $9.79 $76,498.97 12:57:15 14/05/2026
288 Bitrue Bitrue AVAX/USDC $9.78 $75,889.02 12:57:07 14/05/2026
289 Cofinex Cofinex AVAX/USDC $9.78 $73,210.55 13:00:15 14/05/2026
290 Dexalot Dexalot sAVAX/AVAX $12.33 $70,602.68 12:57:07 14/05/2026
291 Bitfinex Bitfinex AVAX/BTC $9.76 $67,122.23 12:59:24 14/05/2026
292 Azbit Azbit AVAX/USDC $9.78 $66,671.95 12:48:09 14/05/2026
293 Crypto.com Exchange Crypto.com Exchange AVAX/USD $9.77 $65,933.29 12:57:17 14/05/2026
294 MEXC MEXC AVAX/EUR $9.77 $64,613.79 12:45:07 14/05/2026
295 Orderly Orderly AVAX/USDC $9.70 $63,937.58 13:03:16 14/05/2026
296 Cofinex Cofinex AVAX/USDT $9.78 $63,366.44 13:00:10 14/05/2026
297 LATOKEN LATOKEN AVAX/USDT $9.69 $62,080.83 12:57:07 14/05/2026
298 CriptoSwaps CriptoSwaps AVAX/USDT $9.79 $59,238.40 12:57:11 14/05/2026
299 Cofinex Cofinex AVAX/EUR $9.78 $58,605.97 13:00:10 14/05/2026
300 MEXC MEXC AVAX/USD1 $9.77 $56,805.60 12:45:07 14/05/2026

Thông tin thị trường giao dịch Avalanche (AVAX)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch AVAX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 941 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 12:57:18 14/05/2026, cặp giao dịch AVAX/USD tại sàn BingX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $168,368,498 với tỷ giá $9.76.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp AVAX.

Cặp: Tên cặp giao dịch AVAX với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số AVAX được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Avalanche (AVAX) Cặp giao dịch Avalanche (AVAX) - GiaCoin.com
4.3 trên 1027 đánh giá