Tiền ảo: 38,293 Sàn giao dịch: 952 Vốn hóa: $2,202,006,870,503 Khối lượng (24h): $74,447,058,585 Thị phần: BTC: 58.2%, ETH: 9.9%
Avalanche (AVAX)Avalanche AVAX
Xếp hạng #27 23:44:00 07/07/2026
Giá Avalanche (AVAX)
$6.76 -2.64%
0.0001057 BTC 178,452 VND
Thấp: $6.67 Cao: $7.02

Thị trường Avalanche (AVAX)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 BingX BingX AVAX/USD $6.77 $183,794,418 22:57:20 07/07/2026
2 CEEX exchange CEEX exchange AVAX/USDT $6.76 $171,534,800 23:00:16 07/07/2026
3 Koinbay Koinbay AVAX/USDT $37.48 $137,154,272 22:51:15 07/07/2026
4 Binance Binance AVAX/USDT $6.77 $93,536,888 22:54:16 07/07/2026
5 YUBIT YUBIT AVAX/USDT $6.76 $92,903,385 22:57:07 07/07/2026
6 MEXC MEXC AVAX/USDT $6.77 $83,817,738 22:57:16 07/07/2026
7 KTX KTX AVAX/USDT $6.76 $82,183,118 23:00:15 07/07/2026
8 EagleX EagleX AVAX/USDT $6.73 $77,058,466 03:57:08 03/07/2026
9 OrangeX OrangeX AVAX/USDT $6.77 $71,101,246 22:57:15 07/07/2026
10 WEEX WEEX AVAX/USDT $6.77 $60,904,954 22:57:18 07/07/2026
11 Ulink Ulink AVAX/USDT $6.77 $59,324,861 23:00:07 07/07/2026
12 SunX SunX AVAX/USDT $6.77 $59,324,494 23:00:08 07/07/2026
13 Ju.com Ju.com AVAX/USDT $6.76 $54,729,082 23:00:19 07/07/2026
14 LBank LBank AVAX/USDT $6.77 $49,142,685 22:57:15 07/07/2026
15 Hibt Hibt AVAX/USDT $6.78 $47,914,937 22:51:19 07/07/2026
16 Ekbit Ekbit AVAX/USDT $6.77 $44,884,196 22:57:16 07/07/2026
17 TruBit Pro Exchange TruBit Pro Exchange AVAX/USDT $6.76 $42,982,565 23:00:15 07/07/2026
18 BVOX BVOX AVAX/USDT $6.77 $39,617,830 22:57:15 07/07/2026
19 Ourbit Ourbit AVAX/USDT $6.77 $37,832,612 22:57:15 07/07/2026
20 CoinP CoinP AVAX/USDT $6.76 $37,083,911 23:00:07 07/07/2026
21 Bybit Bybit AVAX/USDT $6.77 $35,580,053 22:54:16 07/07/2026
22 BTCC BTCC AVAX/USDT $6.77 $35,179,561 22:57:16 07/07/2026
23 FameEX FameEX AVAX/USDT $6.77 $34,852,166 22:57:17 07/07/2026
24 WHXEX WHXEX AVAX/USDT $6.77 $34,319,279 22:57:16 07/07/2026
25 Blockfinex Blockfinex AVAX/USDT $6.76 $34,262,684 23:00:16 07/07/2026
26 idax exchange idax exchange AVAX/USDT $6.76 $34,260,022 23:00:17 07/07/2026
27 CoinW CoinW AVAX/USDT $6.77 $31,925,436 22:57:17 07/07/2026
28 BiKing BiKing AVAX/USDT $6.77 $28,674,795 22:57:15 07/07/2026
29 Batonex Batonex AVAX/USDT $6.76 $27,402,404 23:00:16 07/07/2026
30 Tapbit Tapbit AVAX/USDT $6.77 $24,247,433 22:57:15 07/07/2026
31 IBIT Global IBIT Global AVAX/USDT $6.76 $23,407,703 23:00:17 07/07/2026
32 Biconomy.com Biconomy.com AVAX/USDT $6.78 $22,656,487 22:48:15 07/07/2026
33 Aivora Exchange Aivora Exchange AVAX/USDT $6.76 $22,129,763 23:00:15 07/07/2026
34 BingX BingX AVAX/USDT $6.77 $21,541,481 22:57:20 07/07/2026
35 B2Z Exchange B2Z Exchange AVAX/USD $6.77 $20,953,945 23:00:16 07/07/2026
36 BTSE BTSE AVAX/USDT $6.76 $20,901,634 22:57:15 07/07/2026
37 BITmarkets BITmarkets AVAX/USDT $6.76 $19,931,078 23:00:15 07/07/2026
38 CoinMy CoinMy AVAX/USDT $6.76 $16,425,080 23:00:16 07/07/2026
39 Bitbase Bitbase AVAX/USDT $6.78 $14,840,705 22:48:18 07/07/2026
40 Binance Binance AVAX/USDT $6.78 $14,789,792 22:56:42 07/07/2026
41 Toobit Toobit AVAX/USDT $6.77 $14,707,286 22:57:16 07/07/2026
42 Zoomex Zoomex AVAX/USDT $6.77 $14,585,413 22:57:15 07/07/2026
43 Websea Websea AVAX/USDT $6.77 $14,269,646 22:57:17 07/07/2026
44 COINSPACE COINSPACE AVAX/USDT $6.76 $13,681,954 23:00:10 07/07/2026
45 BlockFin BlockFin AVAX/USDT $6.76 $13,257,066 23:00:15 07/07/2026
46 Coinlocally Coinlocally AVAX/USDT $6.76 $13,202,092 23:00:17 07/07/2026
47 CrypFine CrypFine AVAX/USDT $6.77 $13,070,807 22:57:15 07/07/2026
48 YEX YEX AVAX/USDT $6.76 $12,808,086 23:00:16 07/07/2026
49 CZR Exchange CZR Exchange AVAX/USDT $6.76 $11,444,878 23:00:17 07/07/2026
50 CoinUp.io CoinUp.io AVAX/USDT $6.78 $10,337,663 22:54:12 07/07/2026
51 Batonex Batonex AVAX/USDT $6.77 $10,308,244 23:00:11 07/07/2026
52 AstralX AstralX AVAX/USDT $6.76 $10,245,055 23:00:15 07/07/2026
53 Gate Gate AVAX/USDT $6.77 $9,459,897 22:54:20 07/07/2026
54 AscendEX AscendEX AVAX/USDT $6.70 $8,787,059 21:33:16 07/07/2026
55 Cofinex Cofinex AVAX/USDT $6.76 $8,694,518 23:00:15 07/07/2026
56 Bitget Bitget AVAX/USDT $6.77 $8,667,406 22:54:15 07/07/2026
57 Hotcoin Hotcoin AVAX/USDT $6.77 $8,355,696 22:57:20 07/07/2026
58 WEEX WEEX AVAX/USDC $6.77 $7,976,150 22:57:12 07/07/2026
59 GroveX GroveX AVAX/USDT $6.77 $7,888,319 22:57:07 07/07/2026
60 AlphaX AlphaX AVAX/USDT $6.78 $7,808,699 23:00:14 07/07/2026
61 x.me Exchange x.me Exchange AVAX/USDT $6.77 $7,574,454 22:57:18 07/07/2026
62 BitradeX BitradeX AVAX/USDT $6.77 $7,513,238 22:51:15 07/07/2026
63 Echobit Echobit AVAX/USDT $6.77 $7,420,372 22:57:16 07/07/2026
64 BTCC BTCC AVAX/USDT $6.78 $7,402,398 22:57:08 07/07/2026
65 Azbit Azbit AVAX/USDT $6.77 $7,331,192 22:51:11 07/07/2026
66 4E 4E AVAX/USDT $6.77 $7,321,491 23:00:07 07/07/2026
67 KuCoin KuCoin AVAX/USDT $6.77 $7,153,553 22:54:20 07/07/2026
68 Bitunix Bitunix AVAX/USDT $6.77 $6,795,008 22:57:15 07/07/2026
69 XT.COM XT.COM AVAX/USDT $6.77 $6,651,566 22:57:08 07/07/2026
70 Binance Binance AVAX/USDC $6.77 $6,346,389 22:54:16 07/07/2026
71 AlphaX AlphaX AVAX/USDT $6.76 $6,313,987 23:00:16 07/07/2026
72 UZX UZX AVAX/USDT $6.77 $6,084,647 22:51:15 07/07/2026
73 OrangeX OrangeX AVAX/USDT $6.77 $5,878,112 22:57:11 07/07/2026
74 BitMart BitMart AVAX/USDT $6.77 $5,255,570 22:57:07 07/07/2026
75 WOO X Pro WOO X Pro AVAX/USDT $6.76 $5,076,227 23:00:16 07/07/2026
76 WhiteBIT WhiteBIT AVAX/USDT $6.77 $5,052,210 22:57:07 07/07/2026
77 Bitbaby Bitbaby AVAX/USDT $6.76 $5,031,348 23:00:15 07/07/2026
78 Hyperliquid Hyperliquid AVAX/USDC $6.78 $4,977,454 22:57:26 07/07/2026
79 YUBIT YUBIT AVAX/USDT $6.77 $4,968,458 22:57:15 07/07/2026
80 EasiCoin EasiCoin AVAX/USDT $6.76 $4,758,126 23:00:16 07/07/2026
81 Toobit Toobit AVAX/USDT $6.78 $4,718,663 22:57:09 07/07/2026
82 Coinlocally Coinlocally AVAX/USDT $6.76 $4,587,427 23:00:07 07/07/2026
83 Bybit Bybit AVAX/USDT $6.77 $4,490,916 22:54:09 07/07/2026
84 EagleX EagleX AVAX/USDT $6.80 $4,272,950 07:00:19 03/07/2026
85 Poloniex Poloniex AVAX/USDT $6.75 $4,170,122 22:59:53 07/07/2026
86 ASTX ASTX AVAX/USDT $6.76 $4,136,876 23:00:08 07/07/2026
87 SuperEx SuperEx AVAX/USDT $6.74 $4,087,101 23:00:12 07/07/2026
88 BVOX BVOX AVAX/USDT $6.76 $3,771,545 22:57:12 07/07/2026
89 Hotcoin Hotcoin AVAX/USDT $6.77 $3,750,682 22:47:57 07/07/2026
90 BitradeX BitradeX AVAX/USDT $6.77 $3,748,038 22:51:11 07/07/2026
91 Phemex Phemex AVAX/USDT $6.77 $3,659,882 22:57:16 07/07/2026
92 WOO X Pro WOO X Pro AVAX/USDT $6.77 $3,657,990 23:00:10 07/07/2026
93 Dexalot Dexalot AVAX/USDC $6.77 $3,605,632 22:57:11 07/07/2026
94 YEX YEX AVAXC/USDT $6.76 $3,541,992 23:00:08 07/07/2026
95 Gate Gate AVAX/USDT $6.77 $3,529,493 22:56:24 07/07/2026
96 UZX UZX AVAX/USDT $6.77 $3,499,329 22:57:11 07/07/2026
97 LBank LBank AVAX/USDT $6.77 $3,264,338 22:57:10 07/07/2026
98 CoinW CoinW AVAX/USDT $6.77 $3,169,877 22:57:08 07/07/2026
99 Echobit Echobit AVAX/USDT $6.77 $3,156,613 22:57:12 07/07/2026
100 KCEX KCEX AVAX/USDT $6.77 $3,029,937 22:57:15 07/07/2026
101 Ourbit Ourbit AVAX/USDT $6.76 $3,018,125 22:57:11 07/07/2026
102 CoinUp.io CoinUp.io AVAX/USDT $6.77 $2,755,191 22:54:17 07/07/2026
103 BitGW Exchange BitGW Exchange AVAX/USDT $6.78 $2,677,404 23:00:11 07/07/2026
104 OKX OKX AVAX/USDT $6.77 $2,674,748 22:56:23 07/07/2026
105 CEEX exchange CEEX exchange AVAX/USDT $6.76 $2,624,907 23:00:10 07/07/2026
106 KuCoin KuCoin AVAX/USDT $6.77 $2,468,687 22:54:23 07/07/2026
107 IBIT Global IBIT Global AVAX/USDT $6.77 $2,439,566 23:00:07 07/07/2026
108 BitTap BitTap AVAX/USDT $6.76 $2,376,862 23:00:16 07/07/2026
109 Dexalot Dexalot AVAX/USDT $6.77 $2,307,661 22:57:11 07/07/2026
110 Kraken Kraken AVAX/USD $6.77 $2,297,004 22:59:24 07/07/2026
111 CoinMy CoinMy AVAX/USDT $6.75 $2,288,212 23:00:12 07/07/2026
112 Binance Binance AVAX/TRY $6.77 $2,266,977 22:56:54 07/07/2026
113 Aivora Exchange Aivora Exchange AVAX/USDT $6.75 $2,259,239 23:00:12 07/07/2026
114 OneEx OneEx AVAX/USDT $6.76 $2,237,210 23:00:11 07/07/2026
115 Coinbase Exchange Coinbase Exchange AVAX/USD $6.77 $2,224,528 22:57:00 07/07/2026
116 WEEX WEEX AVAX/USDT $6.76 $2,199,877 22:57:12 07/07/2026
117 Hibt Hibt AVAX/USDT $6.76 $2,141,583 22:51:12 07/07/2026
118 AscendEX AscendEX AVAX/USDT $6.68 $2,114,236 21:33:15 07/07/2026
119 BlockFin BlockFin AVAX/USDT $6.77 $2,113,996 23:00:07 07/07/2026
120 BloFin BloFin AVAX/USDT $6.77 $2,018,068 22:51:17 07/07/2026
121 MGBX MGBX AVAX/USDT $6.77 $2,004,176 22:57:16 07/07/2026
122 CrypFine CrypFine AVAX/USDT $6.76 $1,966,262 22:57:11 07/07/2026
123 AIA Exchange AIA Exchange AVAX/USDT $6.77 $1,965,436 23:00:12 07/07/2026
124 Gems Trade Gems Trade AVAX/USDT $6.83 $1,956,225 09:09:09 07/07/2026
125 DigiFinex DigiFinex AVAX/USDT $6.76 $1,953,297 23:00:07 07/07/2026
126 HTX HTX AVAX/USDT $6.76 $1,887,321 22:59:55 07/07/2026
127 CRMClick CRMClick AVAX/USDT $6.76 $1,887,233 23:00:07 07/07/2026
128 Biconomy.com Biconomy.com AVAX/USDT $6.78 $1,872,592 22:48:11 07/07/2026
129 Ju.com Ju.com AVAX/USDT $6.75 $1,871,068 23:00:10 07/07/2026
130 Grvt Grvt AVAX/USDT $6.76 $1,752,615 20:12:16 07/07/2026
131 Bitcastle Bitcastle AVAX/USDT $6.76 $1,742,856 23:00:18 07/07/2026
132 SunX SunX AVAX/USDT $6.67 $1,600,577 23:03:16 07/07/2026
133 Bitvavo Bitvavo AVAX/EUR $6.77 $1,524,490 22:57:10 07/07/2026
134 Binance Binance AVAX/USDC $6.77 $1,484,772 22:56:42 07/07/2026
135 B2Z Exchange B2Z Exchange AVAX/USD $6.76 $1,480,562 23:00:12 07/07/2026
136 BITmarkets BITmarkets AVAX/USD $6.76 $1,479,318 23:00:12 07/07/2026
137 Bitrue Bitrue AVAX/USDT $6.77 $1,470,256 22:57:16 07/07/2026
138 BITmarkets BITmarkets AVAX/USDT $6.76 $1,437,157 23:00:12 07/07/2026
139 B2Z Exchange B2Z Exchange AVAX/USDT $6.76 $1,436,340 23:00:12 07/07/2026
140 BTSE BTSE AVAX/USDT $6.77 $1,435,004 22:57:07 07/07/2026
141 Binance TR Binance TR AVAX/TRY $6.77 $1,418,746 22:57:13 07/07/2026
142 Zoomex Zoomex AVAX/USDT $6.77 $1,362,718 22:51:11 07/07/2026
143 Tapbit Tapbit AVAX/USDT $6.76 $1,330,170 22:57:07 07/07/2026
144 Phemex Phemex AVAX/USDT $6.77 $1,293,868 22:57:12 07/07/2026
145 Bitget Bitget AVAX/USDT $6.77 $1,292,522 22:54:07 07/07/2026
146 BloFin BloFin AVAX/USDT $6.77 $1,256,098 22:57:07 07/07/2026
147 BitDelta BitDelta AVAX/USDT $6.76 $1,214,953 23:00:07 07/07/2026
148 Binance Binance AVAX/USD $6.78 $1,204,468 22:54:51 07/07/2026
149 PrimeXBT PrimeXBT AVAX/USDT $6.76 $1,202,658 23:00:16 07/07/2026
150 Upbit Upbit AVAX/KRW $6.69 $1,094,420 22:56:53 07/07/2026
151 Pionex Pionex AVAX/USDT $6.77 $1,064,296 22:57:15 07/07/2026
152 EVEDEX EVEDEX AVAX/USD $6.77 $1,032,699 23:03:15 07/07/2026
153 FameEX FameEX AVAX/USDT $6.77 $1,019,693 22:57:07 07/07/2026
154 Deribit Deribit AVAX/USDC $6.75 $950,131 20:54:50 07/07/2026
155 Coinstore Coinstore AVAX/USDT $6.77 $948,959 22:57:11 07/07/2026
156 Bitstamp by Robinhood Bitstamp by Robinhood AVAX/USD $6.77 $926,017 22:59:53 07/07/2026
157 MEXC MEXC AVAX/USDT $6.77 $899,364 22:51:13 07/07/2026
158 Tebbit Tebbit AVAX/USDT $6.77 $896,125 23:00:10 07/07/2026
159 Coinbase Derivatives Exchange Coinbase Derivatives Exchange AVAX/USD $6.77 $895,938 23:03:50 07/07/2026
160 Paribu Paribu AVAX/TRY $6.76 $879,249 23:02:53 07/07/2026
161 KCEX KCEX AVAX/USDC $6.77 $877,952 22:57:15 07/07/2026
162 Coinbase International Exchange Coinbase International Exchange AVAX/USDC $6.76 $849,655 23:00:15 07/07/2026
163 Bitcastle Bitcastle AVAX/USDT $6.76 $837,263 23:00:14 07/07/2026
164 XXKK XXKK AVAX/USDT $6.77 $835,451 23:00:07 07/07/2026
165 Pionex Pionex AVAX/USDT $6.77 $798,335 22:57:08 07/07/2026
166 Cryptomus Cryptomus AVAX/USDT $6.77 $764,207 23:00:11 07/07/2026
167 BYDFi BYDFi AVAX/USDT $6.77 $747,422 23:00:15 07/07/2026
168 Bitbase Bitbase AVAX/USDT $6.77 $734,538 22:57:07 07/07/2026
169 Biconomy.com Biconomy.com AVAX/USDC $6.78 $720,344 22:48:11 07/07/2026
170 Picol Picol AVAX/USDT $6.76 $704,704 23:00:07 07/07/2026
171 Hotcoin Hotcoin AVAX/USD $6.76 $702,189 22:57:20 07/07/2026
172 CoinTR CoinTR AVAX/USDT $6.76 $696,524 22:57:11 07/07/2026
173 Bitbaby Bitbaby AVAX/USDT $6.76 $673,592 23:00:07 07/07/2026
174 AllinX AllinX AVAX/USDT $6.76 $668,597 23:00:07 07/07/2026
175 BitKan BitKan AVAX/USDT $6.76 $657,164 23:00:07 07/07/2026
176 ApeX Omni ApeX Omni AVAX/USDT $6.77 $634,931 23:03:16 07/07/2026
177 BigONE BigONE AVAX/USDT $6.77 $615,836 22:57:07 07/07/2026
178 WHXEX WHXEX AVAX/USDT $6.75 $604,849 23:00:12 07/07/2026
179 idax exchange idax exchange AVAX/USDT $6.75 $604,734 23:00:09 07/07/2026
180 Blockfinex Blockfinex AVAX/USDT $6.75 $604,597 23:00:07 07/07/2026
181 Koinbay Koinbay AVAX/USDT $6.76 $601,917 22:51:10 07/07/2026
182 BtcTurk | Kripto BtcTurk | Kripto AVAX/TRY $6.77 $596,080 22:56:23 07/07/2026
183 YEX YEX AVAX/USD $6.75 $592,836 23:00:16 07/07/2026
184 XT.COM XT.COM AVAX/USD $6.77 $586,241 22:57:40 07/07/2026
185 BingX BingX AVAX/USDT $6.77 $585,513 22:57:11 07/07/2026
186 Niza.io Niza.io AVAX/USD $6.76 $580,221 23:00:10 07/07/2026
187 Aster Aster AVAX/USDT $6.78 $567,578 22:54:15 07/07/2026
188 LeveX LeveX AVAX/USDT $6.76 $512,056 23:00:15 07/07/2026
189 ASTX ASTX AVAX/USDT $6.76 $483,116 23:00:16 07/07/2026
190 TruBit Pro Exchange TruBit Pro Exchange AVAX/USDT $6.77 $470,001 23:00:07 07/07/2026
191 Lighter Lighter AVAX/USDC $6.76 $466,860 22:57:15 07/07/2026
192 Bitbaby Bitbaby AVAX/USDC $6.76 $443,974 23:00:15 07/07/2026
193 Bitrue Bitrue AVAX/USDT $6.78 $437,848 22:57:07 07/07/2026
194 Kraken Kraken AVAX/EUR $6.77 $431,263 22:59:54 07/07/2026
195 Bit2Me Bit2Me AVAX/EUR $6.77 $426,290 22:57:11 07/07/2026
196 Bitrue Bitrue AVAX/XRP $6.77 $423,493 22:57:07 07/07/2026
197 BYDFi BYDFi AVAX/USDT $6.76 $423,077 23:00:07 07/07/2026
198 Bitrue Bitrue AVAX/USD1 $6.78 $420,348 22:57:07 07/07/2026
199 Phemex Phemex AVAX/USDC $6.76 $404,182 22:57:16 07/07/2026
200 Binance Binance AVAX/BTC $6.76 $364,391 22:56:42 07/07/2026
201 ZKE ZKE AVAX/USDT $6.75 $362,864 23:00:13 07/07/2026
202 WOO X Pro WOO X Pro AVAX/USD $6.75 $362,147 23:00:16 07/07/2026
203 Bitunix Bitunix AVAX/USDT $6.77 $360,818 22:57:12 07/07/2026
204 WHXEX WHXEX AVAX/USDC $6.76 $357,370 23:00:12 07/07/2026
205 idax exchange idax exchange AVAX/USDC $6.76 $355,991 23:00:09 07/07/2026
206 PointPay PointPay AVAX/USDT $6.77 $355,362 22:57:10 07/07/2026
207 Koinbay Koinbay AVAX/USDC $6.77 $354,328 22:51:10 07/07/2026
208 EasiCoin EasiCoin AVAX/USDT $6.77 $352,482 23:00:08 07/07/2026
209 Crypto.com Exchange Crypto.com Exchange AVAX/USDT $6.77 $352,109 22:57:11 07/07/2026
210 WhiteBIT WhiteBIT AVAX/WBT $6.77 $344,506 22:57:07 07/07/2026
211 Antarctic Antarctic AVAX/USDT $6.77 $342,522 23:03:17 07/07/2026
212 KCEX KCEX AVAX/USDT $6.77 $335,177 22:57:09 07/07/2026
213 Phemex Phemex AVAX/USDC $6.78 $333,566 22:57:12 07/07/2026
214 KoinBX KoinBX AVAX/USDT $6.77 $323,547 23:00:08 07/07/2026
215 HyperPay Futures HyperPay Futures AVAX/USDT $6.77 $319,438 23:03:17 07/07/2026
216 KoinBX KoinBX AVAX/INR $7.08 $316,842 23:00:08 07/07/2026
217 BitTap BitTap AVAX/USDT $6.77 $316,166 23:00:07 07/07/2026
218 Bitrue Bitrue AVAX/SOL $6.77 $315,189 22:57:07 07/07/2026
219 MEXC MEXC AVAX/USD $6.77 $307,999 22:54:16 07/07/2026
220 BiFinance BiFinance AVAX/USDT $6.77 $304,766 22:57:10 07/07/2026
221 Bitunix Bitunix AVAX/USD $6.76 $302,934 22:57:15 07/07/2026
222 Bit2Me Bit2Me AVAX/USDC $6.79 $301,984 22:57:11 07/07/2026
223 Bitunix Bitunix AVAX/USDC $6.77 $301,921 22:57:15 07/07/2026
224 Cofinex Cofinex AVAX/USDC $6.76 $295,393 23:00:15 07/07/2026
225 Tebbit Tebbit AVAX/USDT $6.76 $290,078 23:00:16 07/07/2026
226 WHXEX WHXEX AVAX/BTC $6.76 $287,080 23:00:12 07/07/2026
227 Cofinex Cofinex AVAX/USD $6.76 $286,413 23:00:15 07/07/2026
228 De1 De1 AVAX/USDC.e $6.68 $284,136 22:57:13 07/07/2026
229 BtcTurk | Kripto BtcTurk | Kripto AVAX/USDT $6.78 $283,948 22:56:23 07/07/2026
230 CoinLion CoinLion AVAX/USD $6.77 $281,928 23:00:15 07/07/2026
231 CoinTR CoinTR AVAX/TRY $6.77 $277,197 22:57:11 07/07/2026
232 Nivex Nivex AVAX/USDT $6.73 $276,860 23:03:09 01/07/2026
233 Kraken Kraken AVAX/USDC $6.79 $275,517 22:59:24 07/07/2026
234 Blynex Blynex AVAX/USDT $6.78 $275,218 22:54:09 07/07/2026
235 KTX KTX AVAX/USDT $6.77 $261,907 23:00:11 07/07/2026
236 MGBX MGBX AVAX/USDT $6.77 $255,631 22:57:09 07/07/2026
237 ICRYPEX ICRYPEX AVAX/USDT $6.74 $252,368 23:00:09 07/07/2026
238 Bitazza Bitazza AVAX/USDT $6.74 $247,090 23:00:12 07/07/2026
239 HashKey Exchange HashKey Exchange AVAX/USD $6.77 $242,814 22:57:11 07/07/2026
240 Mandala Exchange Mandala Exchange AVAX/USDT $6.76 $220,606 23:00:11 07/07/2026
241 HitBTC HitBTC AVAX/USDT $6.76 $220,605 23:00:11 07/07/2026
242 Gleec BTC Gleec BTC AVAX/USDT $6.76 $220,605 23:00:11 07/07/2026
243 FMFW.io FMFW.io AVAX/USDT $6.76 $220,596 23:00:08 07/07/2026
244 Bithumb Bithumb AVAX/KRW $6.69 $219,046 22:59:54 07/07/2026
245 ZKE ZKE AVAX/USDC $6.76 $214,395 23:00:13 07/07/2026
246 MEXC MEXC AVAX/USD1 $6.77 $210,303 22:54:16 07/07/2026
247 Crypto.com Exchange Crypto.com Exchange AVAX/USD $6.78 $206,248 22:57:11 07/07/2026
248 Bitbase Bitbase AVAX/USDC $6.77 $204,898 22:57:07 07/07/2026
249 Ulink Ulink AVAX/USDT $6.76 $203,180 23:00:19 07/07/2026
250 HTX HTX AVAX/USDT $6.73 $199,926 22:33:16 07/07/2026
251 Coincall Coincall AVAX/USD $6.78 $198,632 23:03:16 07/07/2026
252 LATOKEN LATOKEN AVAX/USDT $6.76 $179,768 22:57:08 07/07/2026
253 Gate Gate AVAX/USDT $6.78 $177,078 22:54:50 07/07/2026
254 Bybit Bybit AVAX/USDC $6.78 $173,638 22:54:09 07/07/2026
255 Backpack Exchange Backpack Exchange AVAX/USDC $6.77 $169,251 22:57:16 07/07/2026
256 WhiteBIT WhiteBIT AVAX/USDC $6.77 $160,842 22:57:07 07/07/2026
257 BITmarkets BITmarkets AVAX/USDC $6.76 $159,724 23:00:12 07/07/2026
258 B2Z Exchange B2Z Exchange AVAX/USDC $6.76 $159,716 23:00:12 07/07/2026
259 XT.COM XT.COM AVAX/USDC $6.77 $155,328 22:57:08 07/07/2026
260 Gleec BTC Gleec BTC AVAX/USDT $6.77 $154,051 23:00:15 07/07/2026
261 Mandala Exchange Mandala Exchange AVAX/USDT $6.76 $153,652 23:00:15 07/07/2026
262 HitBTC HitBTC AVAX/USDT $6.76 $153,638 23:00:15 07/07/2026
263 MEXC MEXC AVAX/USDC $6.77 $125,659 22:54:16 07/07/2026
264 Bybit EU Bybit EU AVAX/EUR $6.74 $124,297 22:36:08 07/07/2026
265 Bitfinex Bitfinex AVAX/USDT $6.77 $124,115 22:57:15 07/07/2026
266 WhiteBIT WhiteBIT AVAX/TRY $6.78 $122,620 22:57:07 07/07/2026
267 C-Patex C-Patex AVAX/USDT $6.77 $119,203 22:57:07 07/07/2026
268 CoinEx CoinEx AVAX/USDT $6.77 $118,992 22:59:23 07/07/2026
269 Koinpark Koinpark AVAX/USDT $6.76 $117,919 23:00:07 07/07/2026
270 Bitbase Bitbase AVAX/USDC $6.78 $112,658 22:48:18 07/07/2026
271 Globe Derivative Exchange Globe Derivative Exchange AVAX/USD $6.77 $109,819 23:00:17 07/07/2026
272 Niza.io Niza.io AVAX/EUR $6.77 $108,742 23:00:10 07/07/2026
273 AEGET AEGET AVAX/USDT $6.76 $108,376 23:00:16 07/07/2026
274 Kraken Kraken AVAX/USDT $6.71 $108,348 22:59:54 07/07/2026
275 Bitfinex Bitfinex AVAX/USD $6.77 $101,748 22:59:23 07/07/2026
276 SecondBTC SecondBTC AVAX/USDT $6.77 $100,897 22:57:10 07/07/2026
277 Coinbase Exchange Coinbase Exchange AVAX/EUR $6.78 $97,237.35 22:56:29 07/07/2026
278 OKX OKX AVAX/USDC $6.77 $92,487.85 22:56:53 07/07/2026
279 EasiCoin EasiCoin AVAX/USDC $6.77 $91,524.38 23:00:08 07/07/2026
280 Pacifica Pacifica AVAX/USD $6.77 $87,691.88 23:03:15 07/07/2026
281 BitMEX BitMEX AVAX/USDT $6.78 $85,896.76 22:57:17 07/07/2026
282 Deepcoin Deepcoin AVAX/USDT $6.77 $77,328.43 22:57:11 07/07/2026
283 Extended Extended AVAX/USD $6.78 $74,652.05 23:03:16 07/07/2026
284 Gemini Gemini AVAX/GUSD $6.77 $74,425.39 22:59:54 07/07/2026
285 Gemini Gemini AVAX/USD $6.77 $74,425.39 22:59:54 07/07/2026
286 Gemini Gemini AVAX/USDC $6.77 $74,425.39 22:59:54 07/07/2026
287 Bitget Bitget AVAX/USDC $6.77 $74,372.70 22:54:07 07/07/2026
288 Bitbaby Bitbaby AVAX/USDC $6.78 $72,368.85 23:00:07 07/07/2026
289 Binance Binance AVAX/FDUSD $6.77 $69,702.98 22:56:42 07/07/2026
290 Bitbank Bitbank AVAX/JPY $6.78 $68,264.22 22:57:07 07/07/2026
291 LeveX LeveX AVAX/USDC $6.76 $64,472.27 23:00:15 07/07/2026
292 Coinbase Exchange Coinbase Exchange AVAX/USDT $6.76 $63,983.29 22:56:29 07/07/2026
293 LeveX LeveX AVAX/USDT $6.76 $62,928.74 23:00:07 07/07/2026
294 BYDFi BYDFi AVAX/USDC $6.77 $62,405.64 23:00:15 07/07/2026
295 OKX OKX AVAX/EUR $6.77 $61,743.50 22:56:53 07/07/2026
296 Cofinex Cofinex AVAX/USDT $6.76 $61,670.38 23:00:09 07/07/2026
297 MEXC MEXC AVAX/EUR $6.77 $61,188.92 22:51:13 07/07/2026
298 Crypto.com Exchange Crypto.com Exchange AVAX/USD $6.77 $60,208.66 21:09:17 07/07/2026
299 Bitrue Bitrue AVAX/USDC $6.78 $59,773.99 22:57:07 07/07/2026
300 Orderly Orderly AVAX/USDC $6.78 $59,590.39 23:03:16 07/07/2026

Thông tin thị trường giao dịch Avalanche (AVAX)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch AVAX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 952 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 22:57:20 07/07/2026, cặp giao dịch AVAX/USD tại sàn BingX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $183,794,418 với tỷ giá $6.77.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp AVAX.

Cặp: Tên cặp giao dịch AVAX với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số AVAX được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Avalanche (AVAX) Cặp giao dịch Avalanche (AVAX) - GiaCoin.com
4.7 trên 1030 đánh giá