Avalanche AVAX
Xếp hạng #26
21:43:00 29/06/2026
Giá Avalanche (AVAX)
$6.51 3.1%
0.0001098 BTC
172,488 VND
Thấp: $6.27
Cao: $6.68
Thị trường Avalanche (AVAX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CEEX exchange |
AVAX/USDT | $6.55 | $1,223,503,620 | 21:00:16 29/06/2026 |
| 2 |  BingX |
AVAX/USD | $6.52 | $154,670,947 | 20:57:17 29/06/2026 |
| 3 |  KTX |
AVAX/USDT | $6.55 | $150,764,474 | 21:00:15 29/06/2026 |
| 4 |  Koinbay |
AVAX/USDT | $37.45 | $137,049,996 | 20:57:15 29/06/2026 |
| 5 |  Binance |
AVAX/USDT | $6.54 | $88,875,734 | 20:54:16 29/06/2026 |
| 6 |  AstralX |
AVAX/USDT | $6.53 | $88,266,452 | 20:57:16 29/06/2026 |
| 7 |  Ekbit |
AVAX/USDT | $6.54 | $85,101,700 | 21:00:51 29/06/2026 |
| 8 |  EagleX |
AVAX/USDT | $6.55 | $71,727,960 | 21:00:07 29/06/2026 |
| 9 |  TruBit Pro Exchange |
AVAX/USDT | $6.55 | $70,886,778 | 21:00:15 29/06/2026 |
| 10 |  YUBIT |
AVAX/USDT | $6.52 | $70,060,222 | 20:57:10 29/06/2026 |
| 11 |  OrangeX |
AVAX/USDT | $6.53 | $67,532,371 | 20:54:15 29/06/2026 |
| 12 |  SunX |
AVAX/USDT | $6.55 | $61,097,603 | 21:00:09 29/06/2026 |
| 13 |  Ulink |
AVAX/USDT | $6.55 | $60,772,458 | 21:00:12 29/06/2026 |
| 14 |  WEEX |
AVAX/USDT | $6.52 | $58,672,498 | 20:57:17 29/06/2026 |
| 15 |  Ju.com |
AVAX/USDT | $6.55 | $52,400,066 | 21:00:16 29/06/2026 |
| 16 |  LBank |
AVAX/USDT | $6.52 | $44,407,490 | 20:57:16 29/06/2026 |
| 17 |  Hibt |
AVAX/USDT | $6.53 | $43,804,469 | 20:57:19 29/06/2026 |
| 18 |  idax exchange |
AVAX/USDT | $6.55 | $42,645,169 | 21:00:18 29/06/2026 |
| 19 |  WHXEX |
AVAX/USDT | $6.55 | $42,643,941 | 21:00:16 29/06/2026 |
| 20 |  Blockfinex |
AVAX/USDT | $6.55 | $42,636,439 | 21:00:16 29/06/2026 |
| 21 |  BTCC |
AVAX/USDT | $6.54 | $40,845,108 | 20:57:16 29/06/2026 |
| 22 |  MEXC |
AVAX/USDT | $6.52 | $39,552,861 | 20:57:16 29/06/2026 |
| 23 |  4E |
AVAX/USDT | $6.55 | $38,059,452 | 21:00:15 29/06/2026 |
| 24 |  Bybit |
AVAX/USDT | $6.53 | $38,043,631 | 20:54:16 29/06/2026 |
| 25 |  BVOX |
AVAX/USDT | $6.52 | $37,470,624 | 20:57:15 29/06/2026 |
| 26 |  FameEX |
AVAX/USDT | $6.52 | $34,123,723 | 20:57:18 29/06/2026 |
| 27 |  Ourbit |
AVAX/USDT | $6.52 | $33,812,446 | 20:57:16 29/06/2026 |
| 28 |  CoinW |
AVAX/USDT | $6.52 | $31,511,134 | 20:57:17 29/06/2026 |
| 29 |  CoinMy |
AVAX/USDT | $6.55 | $29,985,490 | 21:00:15 29/06/2026 |
| 30 |  CoinP |
AVAX/USDT | $6.54 | $29,700,391 | 21:00:11 29/06/2026 |
| 31 |  Batonex |
AVAX/USDT | $6.54 | $26,247,454 | 21:00:16 29/06/2026 |
| 32 |  Aivora Exchange |
AVAX/USDT | $6.54 | $26,020,449 | 21:00:15 29/06/2026 |
| 33 |  BiKing |
AVAX/USDT | $6.52 | $23,681,188 | 13:51:16 29/06/2026 |
| 34 |  Biconomy.com |
AVAX/USDT | $6.52 | $23,404,557 | 20:57:15 29/06/2026 |
| 35 |  Tapbit |
AVAX/USDT | $6.52 | $23,089,577 | 20:57:15 29/06/2026 |
| 36 |  IBIT Global |
AVAX/USDT | $6.54 | $22,349,827 | 21:00:17 29/06/2026 |
| 37 |  BTSE |
AVAX/USDT | $6.52 | $21,747,169 | 20:57:15 29/06/2026 |
| 38 |  B2Z Exchange |
AVAX/USD | $6.55 | $21,215,555 | 21:00:16 29/06/2026 |
| 39 |  BITmarkets |
AVAX/USDT | $6.55 | $21,197,272 | 21:00:15 29/06/2026 |
| 40 |  Zoomex |
AVAX/USDT | $6.53 | $19,658,649 | 20:54:15 29/06/2026 |
| 41 |  BlockFin |
AVAX/USDT | $6.52 | $19,461,637 | 20:57:15 29/06/2026 |
| 42 |  KuCoin |
AVAX/USDT | $6.52 | $17,856,276 | 20:56:23 29/06/2026 |
| 43 |  Toobit |
AVAX/USDT | $6.52 | $17,156,238 | 20:57:17 29/06/2026 |
| 44 | Binance |
AVAX/USDT | $6.53 | $16,757,496 | 20:56:54 29/06/2026 |
| 45 | BingX |
AVAX/USDT | $6.52 | $14,636,449 | 20:57:17 29/06/2026 |
| 46 |  Bitbase |
AVAX/USDT | $6.59 | $13,946,448 | 20:06:17 29/06/2026 |
| 47 | Biconomy.com |
AVAX/USDT | $6.53 | $13,923,174 | 20:57:08 29/06/2026 |
| 48 |  Websea |
AVAX/USDT | $6.52 | $13,769,053 | 20:57:17 29/06/2026 |
| 49 |  COINSPACE |
AVAX/USDT | $6.55 | $13,745,512 | 21:00:07 29/06/2026 |
| 50 |  CrypFine |
AVAX/USDT | $6.52 | $12,394,095 | 20:57:16 29/06/2026 |
| 51 |  Coinlocally |
AVAX/USDT | $6.55 | $12,302,258 | 21:00:16 29/06/2026 |
| 52 |  Gate |
AVAX/USDT | $6.53 | $12,018,569 | 20:54:19 29/06/2026 |
| 53 |  YEX |
AVAX/USDT | $6.52 | $11,977,701 | 20:57:16 29/06/2026 |
| 54 |  Cofinex |
AVAX/USDT | $6.55 | $11,669,790 | 21:00:15 29/06/2026 |
| 55 |  Azbit |
AVAX/USDT | $6.52 | $11,604,018 | 20:57:07 29/06/2026 |
| 56 |  Bitget |
AVAX/USDT | $6.53 | $11,603,866 | 20:54:16 29/06/2026 |
| 57 | Batonex |
AVAX/USDT | $6.56 | $11,442,395 | 21:00:11 29/06/2026 |
| 58 |  Hyperliquid |
AVAX/USD | $6.53 | $11,326,763 | 20:57:26 29/06/2026 |
| 59 |  CZR Exchange |
AVAX/USDT | $6.55 | $10,902,285 | 21:00:17 29/06/2026 |
| 60 |  Hotcoin |
AVAX/USDT | $6.52 | $9,537,171 | 20:57:18 29/06/2026 |
| 61 |  Echobit |
AVAX/USDT | $6.52 | $9,240,254 | 20:57:16 29/06/2026 |
| 62 | KuCoin |
AVAX/USDT | $6.53 | $9,127,766 | 20:54:20 29/06/2026 |
| 63 |  AscendEX |
AVAX/USDT | $6.52 | $9,064,494 | 20:57:15 29/06/2026 |
| 64 | Binance |
AVAX/USDC | $6.53 | $8,700,649 | 20:54:16 29/06/2026 |
| 65 |  UZX |
AVAX/USDT | $6.53 | $8,580,952 | 20:51:15 29/06/2026 |
| 66 | BTCC |
AVAX/USDT | $6.53 | $8,380,250 | 20:57:12 29/06/2026 |
| 67 | 4E |
AVAX/USDT | $6.55 | $8,245,614 | 21:00:12 29/06/2026 |
| 68 | OrangeX |
AVAX/USDT | $6.55 | $7,854,650 | 20:54:08 29/06/2026 |
| 69 |  AlphaX |
AVAX/USDT | $6.56 | $7,805,517 | 21:00:09 29/06/2026 |
| 70 |  BitradeX |
AVAX/USDT | $6.52 | $7,777,200 | 20:57:15 29/06/2026 |
| 71 |  CoinUp.io |
AVAX/USDT | $6.54 | $7,591,227 | 20:54:12 29/06/2026 |
| 72 |  XT.COM |
AVAX/USDT | $6.53 | $7,536,094 | 20:57:08 29/06/2026 |
| 73 |  Dexalot |
AVAX/USDC | $6.53 | $7,392,048 | 20:57:08 29/06/2026 |
| 74 |  VOOX Exchange |
AVAX/USDT | $6.52 | $7,341,350 | 20:57:17 29/06/2026 |
| 75 |  Bitunix |
AVAX/USDT | $6.54 | $7,230,368 | 20:51:17 29/06/2026 |
| 76 | AlphaX |
AVAX/USDT | $6.55 | $7,153,942 | 21:00:16 29/06/2026 |
| 77 | FameEX |
AVAX/USDT | $6.53 | $6,931,061 | 20:57:07 29/06/2026 |
| 78 |  GroveX |
AVAX/USDT | $6.52 | $6,796,492 | 21:00:11 29/06/2026 |
| 79 | Bybit |
AVAX/USDT | $6.54 | $6,635,550 | 20:54:11 29/06/2026 |
| 80 | Gate |
AVAX/USDT | $6.52 | $6,121,692 | 20:56:54 29/06/2026 |
| 81 | CoinW |
AVAX/USDT | $6.54 | $6,025,948 | 20:48:07 29/06/2026 |
| 82 |  BitMart |
AVAX/USDT | $6.53 | $5,564,038 | 20:57:12 29/06/2026 |
| 83 |  Cryptomus |
AVAX/USDT | $6.55 | $5,470,386 | 21:00:08 29/06/2026 |
| 84 | Bitget |
AVAX/USDT | $6.54 | $5,406,957 | 20:54:09 29/06/2026 |
| 85 |  WhiteBIT |
AVAX/USDT | $6.53 | $5,350,735 | 20:57:10 29/06/2026 |
| 86 |  ApeX Omni |
AVAX/USDT | $6.54 | $5,309,562 | 21:03:16 29/06/2026 |
| 87 | Toobit |
AVAX/USDT | $6.53 | $5,262,337 | 20:57:07 29/06/2026 |
| 88 |  Bitbaby |
AVAX/USDT | $6.55 | $5,008,235 | 21:00:16 29/06/2026 |
| 89 | EagleX |
AVAX/USDT | $6.55 | $4,804,882 | 21:00:15 29/06/2026 |
| 90 |  WOO X Pro |
AVAX/USDT | $6.55 | $4,804,150 | 21:00:16 29/06/2026 |
| 91 | YUBIT |
AVAX/USDT | $6.52 | $4,777,856 | 20:57:15 29/06/2026 |
| 92 |  EasiCoin |
AVAX/USDT | $6.55 | $4,736,233 | 21:00:15 29/06/2026 |
| 93 | BitradeX |
AVAX/USDT | $6.53 | $4,703,747 | 20:57:07 29/06/2026 |
| 94 |  ASTX |
AVAX/USDT | $6.56 | $4,497,693 | 21:00:08 29/06/2026 |
| 95 |  SuperEx |
AVAX/USDT | $6.57 | $4,445,309 | 21:00:08 29/06/2026 |
| 96 | WOO X Pro |
AVAX/USDT | $6.55 | $4,133,118 | 21:00:11 29/06/2026 |
| 97 |  Poloniex |
AVAX/USDT | $6.55 | $4,062,704 | 20:59:23 29/06/2026 |
| 98 | UZX |
AVAX/USDT | $6.53 | $3,946,500 | 20:57:15 29/06/2026 |
| 99 | LBank |
AVAX/USDT | $6.53 | $3,870,427 | 20:57:08 29/06/2026 |
| 100 | BVOX |
AVAX/USDT | $6.52 | $3,829,371 | 20:57:09 29/06/2026 |
| 101 | Ourbit |
AVAX/USDT | $6.54 | $3,730,097 | 20:54:08 29/06/2026 |
| 102 | Coinlocally |
AVAX/USDT | $6.55 | $3,634,079 | 21:00:08 29/06/2026 |
| 103 |  Phemex |
AVAX/USDT | $6.52 | $3,616,719 | 20:57:15 29/06/2026 |
| 104 |  Coinbase Exchange |
AVAX/USD | $6.53 | $3,430,983 | 20:57:00 29/06/2026 |
| 105 | Echobit |
AVAX/USDT | $6.53 | $3,176,253 | 20:57:08 29/06/2026 |
| 106 | Hotcoin |
AVAX/USDT | $6.53 | $3,130,559 | 20:50:52 29/06/2026 |
| 107 |  BitTap |
AVAX/USDT | $6.55 | $3,054,356 | 21:00:16 29/06/2026 |
| 108 |  KCEX |
AVAX/USDT | $6.52 | $2,865,906 | 20:57:15 29/06/2026 |
| 109 | CEEX exchange |
AVAX/USDT | $6.55 | $2,806,813 | 21:00:09 29/06/2026 |
| 110 | Binance |
AVAX/USDC | $6.52 | $2,730,858 | 20:56:42 29/06/2026 |
| 111 | Binance |
AVAX/TRY | $6.53 | $2,709,946 | 20:56:54 29/06/2026 |
| 112 | CoinMy |
AVAX/USDT | $6.55 | $2,648,856 | 21:00:08 29/06/2026 |
| 113 | Aivora Exchange |
AVAX/USDT | $6.56 | $2,609,361 | 21:00:09 29/06/2026 |
| 114 |  BitGW Exchange |
AVAX/USDT | $6.55 | $2,547,598 | 21:00:17 29/06/2026 |
| 115 |  OKX |
AVAX/USDT | $6.53 | $2,528,919 | 20:56:54 29/06/2026 |
| 116 | WEEX |
AVAX/USDT | $6.52 | $2,525,455 | 20:57:13 29/06/2026 |
| 117 |  Gems Trade |
AVAX/USDT | $6.56 | $2,509,054 | 20:51:10 29/06/2026 |
| 118 | YEX |
AVAXC/USDT | $6.55 | $2,497,200 | 21:00:12 29/06/2026 |
| 119 |  CRMClick |
AVAX/USDT | $6.57 | $2,472,319 | 21:00:09 29/06/2026 |
| 120 |  HTX |
AVAX/USDT | $6.57 | $2,472,086 | 20:59:54 29/06/2026 |
| 121 | BlockFin |
AVAX/USDT | $6.52 | $2,453,156 | 20:57:07 29/06/2026 |
| 122 | IBIT Global |
AVAX/USDT | $6.55 | $2,407,089 | 21:00:11 29/06/2026 |
| 123 |  OneEx |
AVAX/USDT | $6.55 | $2,362,185 | 21:00:09 29/06/2026 |
| 124 |  Kraken |
AVAX/USD | $6.54 | $2,334,819 | 20:59:25 29/06/2026 |
| 125 | AscendEX |
AVAX/USDT | $6.55 | $2,294,161 | 20:57:07 29/06/2026 |
| 126 | CrypFine |
AVAX/USDT | $6.52 | $2,243,927 | 20:57:19 29/06/2026 |
| 127 |  BloFin |
AVAX/USDT | $6.52 | $2,083,074 | 20:57:16 29/06/2026 |
| 128 |  DigiFinex |
AVAX/USDT | $6.54 | $2,029,241 | 20:54:07 29/06/2026 |
| 129 | Hibt |
AVAX/USDT | $6.52 | $2,019,927 | 20:57:12 29/06/2026 |
| 130 |  AIA Exchange |
AVAX/USDT | $6.56 | $2,012,039 | 21:00:09 29/06/2026 |
| 131 | Zoomex |
AVAX/USDT | $6.52 | $1,989,796 | 20:57:18 29/06/2026 |
| 132 |  Grvt |
AVAX/USDT | $6.52 | $1,968,966 | 20:57:16 29/06/2026 |
| 133 |  Deribit |
AVAX/USDC | $6.57 | $1,963,932 | 18:45:54 29/06/2026 |
| 134 | Ju.com |
AVAX/USDT | $6.56 | $1,934,247 | 21:00:11 29/06/2026 |
| 135 | CoinUp.io |
AVAX/USDT | $6.54 | $1,932,976 | 20:51:17 29/06/2026 |
| 136 |  MGBX |
AVAX/USDT | $6.52 | $1,870,337 | 20:57:16 29/06/2026 |
| 137 | Binance |
AVAX/USD | $6.54 | $1,857,816 | 20:54:51 29/06/2026 |
| 138 |  Bitcastle |
AVAX/USDT | $6.55 | $1,611,094 | 21:00:17 29/06/2026 |
| 139 |  EVEDEX |
AVAX/USD | $6.54 | $1,602,321 | 21:03:15 29/06/2026 |
| 140 |  SunX |
AVAX/USDT | $6.67 | $1,599,055 | 21:03:16 29/06/2026 |
| 141 | Dexalot |
AVAX/USDT | $6.52 | $1,593,733 | 20:57:08 29/06/2026 |
| 142 | XT.COM |
AVAX/USD | $6.52 | $1,546,000 | 20:57:39 29/06/2026 |
| 143 |  Upbit |
AVAX/KRW | $6.43 | $1,491,328 | 20:56:24 29/06/2026 |
| 144 | Tapbit |
AVAX/USDT | $6.52 | $1,455,734 | 20:57:11 29/06/2026 |
| 145 | BloFin |
AVAX/USDT | $6.52 | $1,453,835 | 20:57:14 29/06/2026 |
| 146 | Phemex |
AVAX/USDT | $6.53 | $1,432,090 | 20:57:12 29/06/2026 |
| 147 |  Bitrue |
AVAX/USDT | $6.52 | $1,408,630 | 20:57:17 29/06/2026 |
| 148 | B2Z Exchange |
AVAX/USDT | $6.56 | $1,275,441 | 21:00:11 29/06/2026 |
| 149 | BITmarkets |
AVAX/USDT | $6.56 | $1,275,432 | 21:00:12 29/06/2026 |
| 150 | BTSE |
AVAX/USDT | $6.53 | $1,273,735 | 20:57:11 29/06/2026 |
| 151 | BitTap |
AVAX/USDT | $6.55 | $1,258,419 | 21:00:09 29/06/2026 |
| 152 |  Binance TR |
AVAX/TRY | $6.53 | $1,221,607 | 20:57:09 29/06/2026 |
| 153 |  Coinbase International Exchange |
AVAX/USDC | $6.54 | $1,221,250 | 21:00:15 29/06/2026 |
| 154 | BITmarkets |
AVAX/USD | $6.55 | $1,218,384 | 21:00:12 29/06/2026 |
| 155 | B2Z Exchange |
AVAX/USD | $6.55 | $1,218,316 | 21:00:11 29/06/2026 |
| 156 |  BitDelta |
AVAX/USDT | $6.55 | $1,160,595 | 21:00:08 29/06/2026 |
| 157 | KCEX |
AVAX/USDC | $6.52 | $1,136,186 | 20:57:15 29/06/2026 |
| 158 |  PrimeXBT |
AVAX/USDT | $6.55 | $1,065,039 | 21:00:16 29/06/2026 |
| 159 |  Bitvavo |
AVAX/EUR | $6.53 | $1,058,638 | 20:57:08 29/06/2026 |
| 160 |  Globe Derivative Exchange |
AVAX/USD | $6.55 | $1,046,539 | 21:00:16 29/06/2026 |
| 161 |  Pionex |
AVAX/USDT | $6.52 | $1,026,433 | 20:57:16 29/06/2026 |
| 162 | Hotcoin |
AVAX/USD | $6.51 | $1,015,921 | 20:57:18 29/06/2026 |
| 163 |  Tebbit |
AVAX/USDT | $6.55 | $1,008,346 | 21:00:12 29/06/2026 |
| 164 | Bitcastle |
AVAX/USDT | $6.55 | $995,421 | 21:00:10 29/06/2026 |
| 165 |  XXKK |
AVAX/USDT | $6.56 | $990,488 | 21:00:08 29/06/2026 |
| 166 | MEXC |
AVAX/USDT | $6.53 | $943,184 | 20:57:11 29/06/2026 |
| 167 | Pionex |
AVAX/USDT | $6.53 | $923,072 | 20:57:08 29/06/2026 |
| 168 | Biconomy.com |
AVAX/USDC | $6.53 | $914,286 | 20:57:08 29/06/2026 |
| 169 |  Coinstore |
AVAX/USDT | $6.53 | $906,104 | 20:57:07 29/06/2026 |
| 170 | ASTX |
AVAX/USDT | $6.55 | $898,303 | 21:00:16 29/06/2026 |
| 171 |  AllinX |
AVAX/USDT | $6.52 | $897,100 | 21:00:09 29/06/2026 |
| 172 |  Bitstamp by Robinhood |
AVAX/USD | $6.55 | $894,321 | 20:59:23 29/06/2026 |
| 173 | Bitbase |
AVAX/USDT | $6.52 | $880,580 | 20:57:17 29/06/2026 |
| 174 | WEEX |
AVAX/USDC | $6.53 | $835,285 | 20:57:13 29/06/2026 |
| 175 | BingX |
AVAX/USDT | $6.54 | $820,735 | 20:48:08 29/06/2026 |
| 176 |  Picol |
AVAX/USDT | $6.55 | $814,746 | 21:00:09 29/06/2026 |
| 177 | Bitbaby |
AVAX/USDT | $6.56 | $782,079 | 21:00:12 29/06/2026 |
| 178 |  BtcTurk | Kripto |
AVAX/TRY | $6.54 | $768,848 | 20:59:54 29/06/2026 |
| 179 |  BigONE |
AVAX/USDT | $6.53 | $740,086 | 20:57:10 29/06/2026 |
| 180 |  BitKan |
AVAX/USDT | $6.54 | $730,633 | 21:00:08 29/06/2026 |
| 181 |  BYDFi |
AVAX/USDT | $6.53 | $727,003 | 21:00:16 29/06/2026 |
| 182 |  Aster |
AVAX/USDT | $6.52 | $723,535 | 20:54:15 29/06/2026 |
| 183 | YEX |
AVAX/USD | $6.51 | $718,250 | 20:57:16 29/06/2026 |
| 184 | Bitbaby |
AVAX/USDC | $6.54 | $677,035 | 21:00:16 29/06/2026 |
| 185 |  CoinTR |
AVAX/USDT | $6.55 | $675,554 | 21:00:11 29/06/2026 |
| 186 | TruBit Pro Exchange |
AVAX/USDT | $6.56 | $653,705 | 21:00:07 29/06/2026 |
| 187 |  Bithumb |
AVAX/KRW | $6.44 | $619,898 | 20:59:53 29/06/2026 |
| 188 | Koinbay |
AVAX/USDT | $6.52 | $606,679 | 20:57:08 29/06/2026 |
| 189 | WHXEX |
AVAX/USDT | $6.54 | $601,752 | 21:00:09 29/06/2026 |
| 190 | Blockfinex |
AVAX/USDT | $6.54 | $601,399 | 21:00:07 29/06/2026 |
| 191 | idax exchange |
AVAX/USDT | $6.54 | $599,779 | 21:00:13 29/06/2026 |
| 192 |  Niza.io |
AVAX/USD | $6.54 | $573,837 | 21:00:11 29/06/2026 |
| 193 | Phemex |
AVAX/USDC | $6.52 | $573,685 | 20:57:15 29/06/2026 |
| 194 | Binance |
AVAX/BTC | $6.52 | $568,092 | 20:56:42 29/06/2026 |
| 195 |  HashKey Exchange |
AVAX/USD | $6.54 | $559,225 | 20:57:07 29/06/2026 |
| 196 |  Paribu |
AVAX/TRY | $6.51 | $538,930 | 20:56:23 29/06/2026 |
| 197 |  PointPay |
AVAX/USDT | $6.53 | $529,561 | 20:57:10 29/06/2026 |
| 198 |  Crypto.com Exchange |
AVAX/USDT | $6.53 | $527,490 | 20:57:10 29/06/2026 |
| 199 |  LeveX |
AVAX/USDT | $6.55 | $501,536 | 21:00:16 29/06/2026 |
| 200 | WhiteBIT |
AVAX/WBT | $6.53 | $488,347 | 20:57:10 29/06/2026 |
| 201 | Koinbay |
AVAX/USDC | $6.53 | $487,359 | 20:57:08 29/06/2026 |
| 202 | idax exchange |
AVAX/USDC | $6.55 | $485,282 | 21:00:13 29/06/2026 |
| 203 | WHXEX |
AVAX/USDC | $6.55 | $484,912 | 21:00:09 29/06/2026 |
| 204 | Bitrue |
AVAX/USDT | $6.54 | $482,547 | 20:57:07 29/06/2026 |
| 205 | BYDFi |
AVAX/USDT | $6.53 | $473,806 | 20:57:11 29/06/2026 |
| 206 | Bitrue |
AVAX/XRP | $6.53 | $468,230 | 20:57:07 29/06/2026 |
| 207 | SunX |
AVAX/USDT | $6.55 | $462,220 | 21:00:18 29/06/2026 |
| 208 |  Extended |
AVAX/USD | $6.55 | $459,061 | 21:03:16 29/06/2026 |
| 209 | Bitrue |
AVAX/USD1 | $6.52 | $458,509 | 20:57:07 29/06/2026 |
| 210 | Bitunix |
AVAX/USDT | $6.55 | $457,442 | 20:51:08 29/06/2026 |
| 211 |  Nivex |
AVAX/USDT | $6.55 | $442,889 | 21:00:09 29/06/2026 |
| 212 | EasiCoin |
AVAX/USDT | $6.54 | $424,735 | 21:00:07 29/06/2026 |
| 213 | BtcTurk | Kripto |
AVAX/USDT | $6.54 | $419,870 | 20:58:01 29/06/2026 |
| 214 | Phemex |
AVAX/USDC | $6.55 | $407,866 | 20:57:12 29/06/2026 |
| 215 | Bitunix |
AVAX/USDC | $6.52 | $395,945 | 20:51:17 29/06/2026 |
| 216 |  CoinEx |
AVAX/USDT | $6.54 | $395,455 | 20:59:23 29/06/2026 |
| 217 |  Antarctic |
AVAX/USDT | $6.53 | $387,987 | 21:03:17 29/06/2026 |
| 218 | Bitbase |
AVAX/USDC | $6.52 | $384,868 | 20:57:17 29/06/2026 |
| 219 | KCEX |
AVAX/USDT | $6.53 | $376,276 | 20:57:10 29/06/2026 |
| 220 |  ZKE |
AVAX/USDT | $6.54 | $361,032 | 21:00:09 29/06/2026 |
| 221 | Bybit |
AVAX/USDC | $6.54 | $359,459 | 20:54:11 29/06/2026 |
| 222 |  MemeMax |
AVAX/USDC | $6.54 | $347,793 | 21:03:16 29/06/2026 |
| 223 |  Orderly |
AVAX/USDC | $6.58 | $347,757 | 21:03:16 29/06/2026 |
| 224 | Kraken |
AVAX/EUR | $6.53 | $339,047 | 20:59:55 29/06/2026 |
| 225 |  Bit2Me |
AVAX/EUR | $6.53 | $329,588 | 20:57:11 29/06/2026 |
| 226 | KTX |
AVAX/USDT | $6.54 | $329,252 | 21:00:07 29/06/2026 |
| 227 |  KoinBX |
AVAX/USDT | $6.55 | $325,686 | 21:00:09 29/06/2026 |
| 228 |  HyperPay Futures |
AVAX/USDT | $6.54 | $324,479 | 21:03:16 29/06/2026 |
| 229 |  Lighter |
AVAX/USDC | $6.52 | $318,379 | 20:57:15 29/06/2026 |
| 230 | KoinBX |
AVAX/INR | $7.05 | $313,883 | 21:00:09 29/06/2026 |
| 231 | WHXEX |
AVAX/BTC | $6.55 | $300,783 | 21:00:09 29/06/2026 |
| 232 | Bitrue |
AVAX/SOL | $6.53 | $300,740 | 20:57:07 29/06/2026 |
| 233 |  BiFinance |
AVAX/USDT | $6.52 | $295,968 | 20:57:10 29/06/2026 |
| 234 | ZKE |
AVAX/USDC | $6.55 | $290,932 | 21:00:09 29/06/2026 |
| 235 |  Blynex |
AVAX/USDT | $6.53 | $289,166 | 20:57:10 29/06/2026 |
| 236 | CoinTR |
AVAX/TRY | $6.54 | $288,154 | 21:00:11 29/06/2026 |
| 237 | Cofinex |
AVAX/USDC | $6.54 | $287,732 | 21:00:15 29/06/2026 |
| 238 | Bitunix |
AVAX/USD | $6.53 | $284,184 | 20:51:17 29/06/2026 |
| 239 | WOO X Pro |
AVAX/USD | $6.54 | $283,077 | 21:00:16 29/06/2026 |
| 240 | Tebbit |
AVAX/USDT | $6.55 | $274,358 | 21:00:16 29/06/2026 |
| 241 | Crypto.com Exchange |
AVAX/USD | $6.53 | $273,858 | 20:57:10 29/06/2026 |
| 242 | WhiteBIT |
AVAX/USDC | $6.52 | $273,461 | 20:57:10 29/06/2026 |
| 243 | XT.COM |
AVAX/USDC | $6.53 | $273,068 | 20:57:08 29/06/2026 |
| 244 | MGBX |
AVAX/USDT | $6.53 | $271,451 | 20:57:08 29/06/2026 |
| 245 | Cofinex |
AVAX/USD | $6.55 | $255,262 | 21:00:15 29/06/2026 |
| 246 | LeveX |
AVAX/USDT | $6.55 | $253,423 | 21:00:11 29/06/2026 |
| 247 |  AEGET |
AVAX/USDT | $6.52 | $239,346 | 20:57:16 29/06/2026 |
| 248 |  Mandala Exchange |
AVAX/USDT | $6.55 | $236,536 | 21:00:08 29/06/2026 |
| 249 |  Gleec BTC |
AVAX/USDT | $6.55 | $236,520 | 21:00:07 29/06/2026 |
| 250 |  FMFW.io |
AVAX/USDT | $6.55 | $236,518 | 21:00:11 29/06/2026 |
| 251 |  HitBTC |
AVAX/USDT | $6.53 | $236,499 | 20:57:20 29/06/2026 |
| 252 |  ICRYPEX |
AVAX/USDT | $6.58 | $228,795 | 21:00:12 29/06/2026 |
| 253 |  Bitazza |
AVAX/USDT | $6.54 | $227,250 | 21:00:12 29/06/2026 |
| 254 | MEXC |
AVAX/USD | $6.52 | $222,051 | 20:57:16 29/06/2026 |
| 255 | HTX |
AVAX/USDT | $6.51 | $221,418 | 20:57:19 29/06/2026 |
| 256 |  Bitfinex |
AVAX/USDT | $6.53 | $217,626 | 20:57:15 29/06/2026 |
| 257 | Bitget |
AVAX/USDC | $6.55 | $205,971 | 20:54:09 29/06/2026 |
| 258 | Ulink |
AVAX/USDT | $6.55 | $204,738 | 21:00:19 29/06/2026 |
| 259 |  De1 |
AVAX/USDC.e | $6.66 | $204,712 | 20:57:13 29/06/2026 |
| 260 | Gate |
AVAX/USDT | $6.54 | $187,619 | 20:54:50 29/06/2026 |
| 261 | WhiteBIT |
AVAX/TRY | $6.53 | $187,144 | 20:57:10 29/06/2026 |
| 262 |  Backpack Exchange |
AVAX/USDC | $6.53 | $183,699 | 20:57:16 29/06/2026 |
| 263 |  Coincall |
AVAX/USD | $6.55 | $182,640 | 21:00:15 29/06/2026 |
| 264 |  Bitbank |
AVAX/JPY | $6.54 | $169,435 | 20:57:07 29/06/2026 |
| 265 | BITmarkets |
AVAX/USDC | $6.56 | $162,151 | 21:00:12 29/06/2026 |
| 266 | B2Z Exchange |
AVAX/USDC | $6.56 | $162,142 | 21:00:11 29/06/2026 |
| 267 | Mandala Exchange |
AVAX/USDT | $6.51 | $160,563 | 21:00:15 29/06/2026 |
| 268 | HitBTC |
AVAX/USDT | $6.51 | $160,305 | 20:57:19 29/06/2026 |
| 269 | Gleec BTC |
AVAX/USDT | $6.53 | $157,355 | 21:00:15 29/06/2026 |
| 270 | EasiCoin |
AVAX/USDC | $6.56 | $147,827 | 21:00:07 29/06/2026 |
| 271 | MEXC |
AVAX/USD1 | $6.52 | $145,930 | 20:57:16 29/06/2026 |
| 272 | Bitfinex |
AVAX/USD | $6.57 | $142,595 | 20:59:53 29/06/2026 |
| 273 |  Koinpark |
AVAX/USDT | $6.55 | $136,738 | 21:00:07 29/06/2026 |
| 274 |  BitMEX |
AVAX/USDT | $6.58 | $136,215 | 20:57:16 29/06/2026 |
| 275 |  C-Patex |
AVAX/USDT | $6.53 | $135,025 | 20:57:10 29/06/2026 |
| 276 | Kraken |
AVAX/USDC | $6.55 | $134,336 | 20:59:55 29/06/2026 |
| 277 | Coinbase Exchange |
AVAX/BTC | $6.49 | $133,568 | 20:56:30 29/06/2026 |
| 278 | Bit2Me |
AVAX/USDC | $6.55 | $131,552 | 20:57:11 29/06/2026 |
| 279 | Bitbaby |
AVAX/USDC | $6.57 | $130,075 | 21:00:12 29/06/2026 |
| 280 | MEXC |
AVAX/USDC | $6.52 | $124,615 | 20:57:16 29/06/2026 |
| 281 | De1 |
USDC.e/AVAX | $1.01 | $121,626 | 20:57:13 29/06/2026 |
| 282 | Kraken |
AVAX/USDT | $6.56 | $118,843 | 20:59:55 29/06/2026 |
| 283 | Binance |
AVAX/FDUSD | $6.53 | $106,143 | 20:56:54 29/06/2026 |
| 284 | Bitbase |
AVAX/USDC | $6.59 | $105,966 | 20:06:17 29/06/2026 |
| 285 | WhiteBIT |
AVAX/EUR | $6.53 | $103,858 | 20:57:10 29/06/2026 |
| 286 | Coinbase Exchange |
AVAX/USDT | $6.54 | $102,852 | 20:57:00 29/06/2026 |
| 287 |  Gemini |
AVAX/GUSD | $6.53 | $101,520 | 20:59:54 29/06/2026 |
| 288 | Gemini |
AVAX/USD | $6.53 | $101,520 | 20:59:54 29/06/2026 |
| 289 | Gemini |
AVAX/USDC | $6.53 | $101,520 | 20:59:53 29/06/2026 |
| 290 | Cofinex |
AVAX/USDT | $6.55 | $98,836.72 | 21:00:08 29/06/2026 |
| 291 | Bitrue |
AVAX/USDC | $6.54 | $91,994.93 | 20:57:07 29/06/2026 |
| 292 | Binance |
AVAX/EUR | $6.56 | $91,919.04 | 20:56:54 29/06/2026 |
| 293 | BYDFi |
AVAX/USDC | $6.53 | $87,196.71 | 21:00:16 29/06/2026 |
| 294 | Niza.io |
AVAX/EUR | $6.53 | $84,223.88 | 21:00:11 29/06/2026 |
| 295 |  Tothemoon |
AVAX/USD | $6.58 | $79,658.12 | 21:00:12 29/06/2026 |
| 296 | Coinbase Exchange |
AVAX/EUR | $6.54 | $79,081.74 | 20:57:00 29/06/2026 |
| 297 | LeveX |
AVAX/USDC | $6.55 | $74,229.84 | 21:00:16 29/06/2026 |
| 298 |  Deepcoin |
AVAX/USDT | $6.53 | $74,035.75 | 20:57:11 29/06/2026 |
| 299 |  SecondBTC |
AVAX/USDT | $6.52 | $72,048.72 | 20:57:11 29/06/2026 |
| 300 | MEXC |
AVAX/EUR | $6.52 | $62,469.37 | 20:57:11 29/06/2026 |
Thông tin thị trường giao dịch Avalanche (AVAX)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch AVAX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 948 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 21:00:16 29/06/2026, cặp giao dịch AVAX/USDT tại sàn CEEX exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,223,503,620 với tỷ giá $6.55.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AVAX.
Cặp: Tên cặp giao dịch AVAX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AVAX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.