Tiền ảo: 36,904 Sàn giao dịch: 913 Vốn hóa: $3,105,925,873,879 Khối lượng (24h): $106,489,856,760 Thị phần: BTC: 58.7%, ETH: 12.0%
Avalanche (AVAX)Avalanche AVAX
Xếp hạng #21 07:13:00 13/01/2026
Giá Avalanche (AVAX)
$13.51 -0.99%
0.0001480 BTC 360,418 VND
Thấp: $13.47 Cao: $14.18

Thị trường Avalanche (AVAX)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Darkex Exchange Darkex Exchange AVAX/USDT $13.48 $272,607,005 07:00:17 13/01/2026
2 Binance Binance AVAX/USDT $13.49 $203,456,984 06:54:16 13/01/2026
3 Top.one Top.one AVAX/USDT $13.50 $168,610,358 07:03:15 13/01/2026
4 OrangeX OrangeX AVAX/USDT $13.49 $159,386,093 06:57:15 13/01/2026
5 Koinbay Koinbay AVAX/USDT $37.46 $137,092,889 06:57:15 13/01/2026
6 WhiteBIT WhiteBIT AVAX/USDT $13.49 $130,511,274 06:54:09 13/01/2026
7 BingX BingX AVAX/USD $13.49 $121,787,157 06:57:22 13/01/2026
8 Ju.com Ju.com AVAX/USDT $13.49 $121,647,525 06:57:16 13/01/2026
9 Batonex Batonex AVAX/USDT $13.49 $118,255,266 07:00:16 13/01/2026
10 WEEX WEEX AVAX/USDT $13.49 $103,863,499 06:57:16 13/01/2026
11 Hibt Hibt AVAX/USDT $13.50 $88,770,028 06:57:22 13/01/2026
12 BVOX BVOX AVAX/USDT $13.49 $85,844,826 06:57:15 13/01/2026
13 FameEX FameEX AVAX/USDT $13.49 $75,392,899 06:57:17 13/01/2026
14 IBIT Global IBIT Global AVAX/USDT $13.48 $73,917,661 07:00:17 13/01/2026
15 Zedxion Exchange Zedxion Exchange AVAX/USDT $13.49 $73,127,914 06:57:16 13/01/2026
16 CZR Exchange CZR Exchange AVAX/USDT $13.49 $73,127,914 06:57:15 13/01/2026
17 BiKing BiKing AVAX/USDT $13.48 $62,022,227 07:00:18 13/01/2026
18 CoinW CoinW AVAX/USDT $13.49 $53,781,530 06:57:15 13/01/2026
19 WhiteBIT WhiteBIT AVAX/USDT $13.51 $53,521,338 06:54:15 13/01/2026
20 TruBit Pro Exchange TruBit Pro Exchange AVAX/USDT $13.48 $53,516,735 07:00:15 13/01/2026
21 Tapbit Tapbit AVAX/USDT $13.49 $51,006,532 06:57:15 13/01/2026
22 BitMart BitMart AVAX/USDT $13.50 $51,003,208 06:57:15 13/01/2026
23 BlockFin BlockFin AVAX/USDT $13.48 $50,994,928 07:00:15 13/01/2026
24 OKX OKX AVAX/USDT $13.48 $50,926,972 06:55:51 13/01/2026
25 BTDUex BTDUex AVAX/USDT $13.49 $47,485,631 07:00:11 13/01/2026
26 CoinChief CoinChief AVAX/USDT $13.48 $46,881,233 07:00:16 13/01/2026
27 Bybit Bybit AVAX/USDT $13.49 $42,061,027 06:54:16 13/01/2026
28 NovaEx NovaEx AVAX/USDT $13.48 $38,845,346 07:00:16 13/01/2026
29 BingX BingX AVAX/USDT $13.49 $38,464,811 06:57:22 13/01/2026
30 Binance Binance AVAX/USDT $13.51 $35,924,648 06:56:43 13/01/2026
31 CoinW CoinW AVAX/USDT $13.50 $32,808,092 06:57:09 13/01/2026
32 Coinlocally Coinlocally AVAX/USDT $13.48 $31,243,868 07:00:17 13/01/2026
33 Gate Gate AVAX/USDT $13.49 $31,006,236 06:54:19 13/01/2026
34 YEX YEX AVAX/USDT $13.48 $30,708,350 07:00:16 13/01/2026
35 CoinP CoinP AVAX/USDT $13.49 $30,041,962 07:00:12 13/01/2026
36 Websea Websea AVAX/USDT $13.48 $29,869,547 07:00:17 13/01/2026
37 Batonex Batonex AVAX/USDT $13.50 $28,634,515 07:00:07 13/01/2026
38 BVOX BVOX AVAX/USDT $13.50 $27,973,061 06:57:11 13/01/2026
39 Hotcoin Hotcoin AVAX/USDT $13.49 $27,599,758 06:57:18 13/01/2026
40 LBank LBank AVAX/USDT $13.49 $25,187,062 06:57:15 13/01/2026
41 EasiCoin EasiCoin AVAX/USDT $13.48 $24,989,279 07:00:16 13/01/2026
42 WhiteBIT WhiteBIT AVAX/USDC $13.51 $23,391,829 06:54:09 13/01/2026
43 Bitunix Bitunix AVAX/USDT $13.49 $22,598,216 06:57:15 13/01/2026
44 Ekbit Ekbit AVAX/USDT $13.48 $21,407,324 07:00:17 13/01/2026
45 Toobit Toobit AVAX/USDT $13.49 $20,317,396 06:57:16 13/01/2026
46 Millionero Millionero AVAX/USDT $13.48 $20,162,529 07:00:15 13/01/2026
47 Biconomy.com Biconomy.com AVAX/USDT $13.49 $20,039,774 06:57:15 13/01/2026
48 Dmex Dmex AVAX/USD $13.50 $19,639,185 07:03:15 13/01/2026
49 OneEx OneEx AVAX/USDT $13.49 $18,181,352 07:00:11 13/01/2026
50 BTCC BTCC AVAX/USDT $13.50 $17,899,911 06:57:16 13/01/2026
51 4E 4E AVAX/USDT $13.49 $17,782,862 07:00:07 13/01/2026
52 BlockFin BlockFin AVAX/USDT $13.50 $17,760,207 07:00:11 13/01/2026
53 CoinCatch CoinCatch AVAX/USDT $13.50 $16,896,533 07:03:16 13/01/2026
54 Bitop Bitop AVAX/USDT $13.49 $16,758,052 07:00:16 13/01/2026
55 Ourbit Ourbit AVAX/USDT $13.49 $16,490,074 06:57:16 13/01/2026
56 BitradeX BitradeX AVAX/USDT $13.49 $16,412,937 06:45:21 13/01/2026
57 Bitget Bitget AVAX/USDT $13.49 $16,087,769 06:54:16 13/01/2026
58 Cofinex Cofinex AVAX/USDT $13.49 $16,076,866 07:00:15 13/01/2026
59 OneBullEx OneBullEx AVAX/USDT $13.49 $15,074,855 07:03:25 13/01/2026
60 Binance Binance AVAX/USDC $13.49 $14,662,239 06:54:16 13/01/2026
61 Echobit Echobit AVAX/USDT $13.48 $14,476,534 07:00:16 13/01/2026
62 Coinstore Coinstore AVAX/USDT $13.48 $14,280,083 06:57:08 13/01/2026
63 UZX UZX AVAX/USDT $13.49 $13,996,718 06:57:15 13/01/2026
64 CoinUp.io CoinUp.io AVAX/USDT $13.50 $13,384,980 06:57:14 13/01/2026
65 GroveX GroveX AVAX/USDT $13.49 $12,702,950 07:00:13 13/01/2026
66 Zoomex Zoomex AVAX/USDT $13.49 $12,613,388 06:57:16 13/01/2026
67 Coinflare Coinflare AVAX/USDT $13.77 $12,272,898 07:00:15 13/01/2026
68 VOOX Exchange VOOX Exchange AVAX/USDT $13.49 $12,197,089 06:57:18 13/01/2026
69 MEXC MEXC AVAX/USDT $13.51 $11,974,608 06:57:08 13/01/2026
70 ApeX Omni ApeX Omni AVAX/USDT $13.49 $11,727,012 07:03:15 13/01/2026
71 YUBIT YUBIT AVAX/USDT $13.50 $11,649,362 06:57:09 13/01/2026
72 EagleX EagleX AVAX/USDT $13.50 $11,590,085 07:00:07 13/01/2026
73 HTX HTX AVAX/USDT $13.50 $11,442,872 06:59:54 13/01/2026
74 CRMClick CRMClick AVAX/USDT $13.50 $11,441,276 07:00:11 13/01/2026
75 XXKK XXKK AVAX/USDT $13.50 $11,254,034 07:00:11 13/01/2026
76 Coinbase Exchange Coinbase Exchange AVAX/USD $13.50 $11,215,882 06:56:29 13/01/2026
77 IBIT Global IBIT Global AVAX/USDT $13.49 $11,099,046 07:00:07 13/01/2026
78 BloFin BloFin AVAX/USDT $13.50 $10,659,377 06:57:12 13/01/2026
79 Aivora Exchange Aivora Exchange AVAX/USDT $13.48 $10,320,276 07:00:15 13/01/2026
80 BitbabyExchange BitbabyExchange AVAX/USDT $13.48 $10,119,520 07:00:16 13/01/2026
81 CoinP CoinP AVAX/USDT $13.48 $9,703,246 07:00:15 13/01/2026
82 SuperEx SuperEx AVAX/USDT $13.47 $9,561,985 07:00:09 13/01/2026
83 LBank LBank AVAX/USDT $13.50 $9,312,538 06:57:11 13/01/2026
84 Poloniex Poloniex AVAX/USDT $13.51 $9,290,253 06:53:53 13/01/2026
85 EagleX EagleX AVAX/USDT $13.48 $9,165,691 07:00:15 13/01/2026
86 YUBIT YUBIT AVAX/USDT $13.49 $9,127,516 06:57:15 13/01/2026
87 Ourbit Ourbit AVAX/USDT $13.51 $8,728,046 06:57:07 13/01/2026
88 Bitrue Bitrue AVAX/USDT $13.48 $8,602,372 06:57:16 13/01/2026
89 Coinlocally Coinlocally AVAX/USDT $13.48 $8,575,967 07:00:09 13/01/2026
90 AscendEX AscendEX AVAX/USDT $13.49 $8,411,325 06:54:15 13/01/2026
91 UZX UZX AVAX/USDT $13.50 $8,364,259 06:57:08 13/01/2026
92 BitradeX BitradeX AVAX/USDT $13.49 $8,333,221 06:54:07 13/01/2026
93 OKX OKX AVAX/USDT $13.50 $8,082,211 06:56:24 13/01/2026
94 Gems Trade Gems Trade AVAX/USDT $13.49 $8,080,322 07:00:16 13/01/2026
95 Millionero Millionero AVAX/USDT $13.49 $8,047,268 07:00:11 13/01/2026
96 FameEX FameEX AVAX/USDT $13.50 $8,042,465 06:57:10 13/01/2026
97 Binance Binance AVAX/USDC $13.50 $7,711,576 06:56:43 13/01/2026
98 Bybit Bybit AVAX/USDT $13.50 $7,411,934 06:54:11 13/01/2026
99 Darkex Exchange Darkex Exchange AVAX/USDT $13.49 $7,235,448 07:00:11 13/01/2026
100 MGBX MGBX AVAX/USDT $13.51 $7,148,285 07:00:12 13/01/2026
101 Grvt Grvt AVAX/USDT $13.49 $7,145,741 07:03:16 13/01/2026
102 OrangeX OrangeX AVAX/USDT $13.51 $7,092,395 06:57:08 13/01/2026
103 Hyperliquid Hyperliquid AVAX/USD $13.49 $6,979,207 06:57:15 13/01/2026
104 B2Z Exchange B2Z Exchange AVAX/USD $13.48 $5,920,384 07:00:15 13/01/2026
105 BTSE BTSE AVAX/USDT $13.49 $5,917,008 06:57:15 13/01/2026
106 YEX YEX AVAXC/USDT $13.49 $5,831,735 07:00:08 13/01/2026
107 WhiteBIT WhiteBIT AVAX/TRY $13.51 $5,717,373 06:54:09 13/01/2026
108 BITmarkets BITmarkets AVAX/USDT $13.48 $5,694,256 07:00:16 13/01/2026
109 Backpack Exchange Backpack Exchange AVAX/USDC $13.50 $5,532,557 06:57:16 13/01/2026
110 Hibt Hibt AVAX/USDT $13.50 $5,497,833 06:57:10 13/01/2026
111 SunX SunX AVAX/USDT $13.49 $5,337,775 07:00:12 13/01/2026
112 CEEX exchange CEEX exchange AVAX/USDT $13.49 $5,317,662 07:00:07 13/01/2026
113 BloFin BloFin AVAX/USDT $13.48 $5,313,447 06:57:16 13/01/2026
114 Dexalot Dexalot AVAX/USDC $13.50 $5,280,458 06:57:08 13/01/2026
115 Paribu Paribu AVAX/TRY $13.48 $5,259,330 07:02:53 13/01/2026
116 Ekbit Ekbit AVAX/USDT $13.49 $5,224,244 07:00:11 13/01/2026
117 Tebbit Tebbit AVAX/USDT $13.49 $5,214,614 07:00:08 13/01/2026
118 XT.COM XT.COM AVAX/USDT $13.49 $5,197,931 06:57:12 13/01/2026
119 KuCoin KuCoin AVAX/USDT $13.50 $5,107,033 06:54:19 13/01/2026
120 BitMart BitMart AVAX/USDT $13.50 $5,026,648 06:57:10 13/01/2026
121 BitTap BitTap AVAX/USDT $13.47 $4,971,903 07:00:16 13/01/2026
122 DigiFinex DigiFinex AVAX/USDT $13.50 $4,825,499 06:54:10 13/01/2026
123 KCEX KCEX AVAX/USDT $13.49 $4,727,419 06:57:15 13/01/2026
124 Binance Binance AVAX/USD $13.49 $4,676,509 06:54:50 13/01/2026
125 KuCoin KuCoin AVAX/USDT $13.50 $4,288,795 06:55:53 13/01/2026
126 MGBX MGBX AVAX/USDT $13.48 $4,227,101 07:00:17 13/01/2026
127 Bitstamp by Robinhood Bitstamp by Robinhood AVAX/USD $13.50 $4,193,068 06:59:53 13/01/2026
128 EdgeX EdgeX AVAX/USD $13.50 $3,927,397 07:03:15 13/01/2026
129 Hotcoin Hotcoin AVAX/USDT $13.50 $3,920,915 06:58:10 13/01/2026
130 Bitfinex Bitfinex AVAX/USDT $13.50 $3,833,544 06:57:15 13/01/2026
131 Echobit Echobit AVAX/USDT $13.50 $3,598,046 07:00:07 13/01/2026
132 Phemex Phemex AVAX/USDT $13.50 $3,527,030 06:57:12 13/01/2026
133 Phemex Phemex AVAX/USDT $13.49 $3,484,392 06:57:16 13/01/2026
134 Ju.com Ju.com AVAX/USDT $13.52 $3,479,275 06:57:08 13/01/2026
135 Binance Binance AVAX/TRY $13.50 $3,374,440 06:57:02 13/01/2026
136 Toobit Toobit AVAX/USDT $13.51 $3,327,731 06:57:08 13/01/2026
137 BingX BingX AVAX/USDT $13.51 $3,250,336 06:57:08 13/01/2026
138 Pionex Pionex AVAX/USDT $13.49 $3,087,097 06:57:16 13/01/2026
139 Kraken Kraken AVAX/USD $13.51 $3,075,450 06:59:25 13/01/2026
140 Tapbit Tapbit AVAX/USDT $13.50 $3,062,274 06:57:12 13/01/2026
141 Zoomex Zoomex AVAX/USDT $13.50 $2,964,751 06:54:13 13/01/2026
142 Upbit Upbit AVAX/KRW $13.59 $2,658,701 06:56:54 13/01/2026
143 BitKan BitKan AVAX/USDT $13.49 $2,571,659 07:00:07 13/01/2026
144 WEEX WEEX AVAX/USDT $13.50 $2,536,435 06:57:10 13/01/2026
145 Azbit Azbit AVAX/USDT $13.51 $2,472,553 06:57:08 13/01/2026
146 Paribu Paribu AVAX/USDT $13.53 $2,355,296 07:02:53 13/01/2026
147 BITmarkets BITmarkets AVAX/USDT $13.50 $2,187,322 07:00:08 13/01/2026
148 B2Z Exchange B2Z Exchange AVAX/USDT $13.49 $2,187,288 07:00:12 13/01/2026
149 BTSE BTSE AVAX/USDT $13.49 $2,184,097 06:57:08 13/01/2026
150 Bitcastle Bitcastle AVAX/USDT $13.48 $2,124,482 07:00:19 13/01/2026
151 AscendEX AscendEX AVAX/USDT $13.43 $2,121,720 06:54:09 13/01/2026
152 Bitunix Bitunix AVAX/USDT $13.51 $2,093,377 06:57:10 13/01/2026
153 BITmarkets BITmarkets AVAX/USD $13.50 $2,084,519 07:00:08 13/01/2026
154 B2Z Exchange B2Z Exchange AVAX/USD $13.50 $2,084,507 07:00:12 13/01/2026
155 Bitcastle Bitcastle AVAX/USDT $13.49 $2,056,149 07:00:09 13/01/2026
156 PointPay PointPay AVAX/USDT $13.52 $2,027,409 06:57:10 13/01/2026
157 AIA Exchange AIA Exchange AVAX/USDT $13.50 $1,994,286 07:00:10 13/01/2026
158 HTX HTX AVAX/USDT $13.48 $1,943,994 06:57:16 13/01/2026
159 CRMClick CRMClick AVAX/USDT $13.47 $1,921,782 07:00:15 13/01/2026
160 Biconomy.com Biconomy.com AVAX/USDT $13.50 $1,921,099 06:57:08 13/01/2026
161 Binance TR Binance TR AVAX/TRY $13.50 $1,917,427 06:57:08 13/01/2026
162 THORChain THORChain AVAX/RUNE $13.50 $1,904,331 06:57:08 13/01/2026
163 Pionex Pionex AVAX/USDT $13.51 $1,866,380 06:57:07 13/01/2026
164 KCEX KCEX AVAX/USDC $13.49 $1,826,092 06:57:15 13/01/2026
165 UEEx UEEx AVAX/USDT $13.49 $1,798,345 07:00:08 13/01/2026
166 Hotcoin Hotcoin AVAX/USD $13.50 $1,774,654 06:57:18 13/01/2026
167 BtcTurk | Kripto BtcTurk | Kripto AVAX/USDT $13.49 $1,755,232 06:54:53 13/01/2026
168 Dexalot Dexalot AVAX/USDT $13.50 $1,684,734 06:57:08 13/01/2026
169 BitbabyExchange BitbabyExchange AVAX/USDT $13.51 $1,680,659 07:00:12 13/01/2026
170 Aivora Exchange Aivora Exchange AVAX/USDT $13.50 $1,675,802 07:00:08 13/01/2026
171 Picol Picol AVAX/USDT $13.49 $1,647,342 07:00:07 13/01/2026
172 BigONE BigONE AVAX/USDT $13.50 $1,639,814 06:54:09 13/01/2026
173 BYDFi BYDFi AVAX/USDT $13.49 $1,617,916 07:00:17 13/01/2026
174 Bitvavo Bitvavo AVAX/EUR $13.50 $1,584,504 06:57:11 13/01/2026
175 SpireX SpireX AVAX/USDC $14.17 $1,558,060 08:57:12 08/01/2026
176 Bibox Bibox AVAX/USDT $18.12 $1,553,151 07:00:07 13/01/2026
177 PrimeXBT PrimeXBT AVAX/USDT $13.49 $1,543,472 07:00:16 13/01/2026
178 Coinbase International Exchange Coinbase International Exchange AVAX/USDC $13.49 $1,524,654 07:00:16 13/01/2026
179 Koinbay Koinbay AVAX/USDT $13.50 $1,506,689 06:57:09 13/01/2026
180 CZR Exchange CZR Exchange AVAX/USDT $13.49 $1,506,118 07:00:08 13/01/2026
181 CoinUp.io CoinUp.io AVAX/USDT $13.49 $1,431,942 06:57:17 13/01/2026
182 Bitget Bitget AVAX/USDT $13.50 $1,430,922 06:54:10 13/01/2026
183 MEXC MEXC AVAX/USD $13.50 $1,418,099 06:57:16 13/01/2026
184 SpireX SpireX AVAX/USDT $14.16 $1,416,878 08:57:12 08/01/2026
185 EasiCoin EasiCoin AVAX/USDT $13.49 $1,378,438 07:00:08 13/01/2026
186 Cryptomus Cryptomus AVAX/USDT $13.50 $1,318,395 07:00:11 13/01/2026
187 OKX OKX AVAX/USD $13.48 $1,303,777 06:55:51 13/01/2026
188 Millionero Millionero AVAX/USDC $13.51 $1,263,830 07:00:11 13/01/2026
189 Bitstamp by Robinhood Bitstamp by Robinhood AVAX/EUR $13.51 $1,226,890 06:59:53 13/01/2026
190 Binance Binance AVAX/BTC $13.50 $1,216,347 06:56:43 13/01/2026
191 MEXC MEXC AVAX/EUR $13.51 $1,204,164 06:54:07 13/01/2026
192 BitbabyExchange BitbabyExchange AVAX/USDC $13.49 $1,126,303 07:00:16 13/01/2026
193 Lighter Lighter AVAX/USDC $13.50 $1,082,563 07:03:15 13/01/2026
194 BtcTurk | Kripto BtcTurk | Kripto AVAX/TRY $13.50 $1,080,732 06:54:53 13/01/2026
195 Dex-Trade Dex-Trade AVAX/USDT $13.51 $1,067,212 06:54:10 13/01/2026
196 LeveX LeveX AVAX/USDT $13.48 $1,054,643 07:00:15 13/01/2026
197 BYDFi BYDFi AVAX/USDT $13.51 $1,023,443 06:57:08 13/01/2026
198 YEX YEX AVAX/USD $13.48 $1,012,159 07:00:16 13/01/2026
199 Extended Extended AVAX/USD $13.49 $990,908 07:03:16 13/01/2026
200 KCEX KCEX AVAX/USDT $13.52 $974,297 06:57:10 13/01/2026
201 Ju.com Ju.com AVAX/USDC $13.51 $964,747 06:57:08 13/01/2026
202 Gate Gate AVAX/USDT $13.50 $937,096 06:56:24 13/01/2026
203 Bitrue Bitrue AVAX/XRP $13.52 $934,759 06:57:07 13/01/2026
204 Bitrue Bitrue AVAX/USDT $13.50 $930,287 06:57:07 13/01/2026
205 Bitrue Bitrue AVAX/USD1 $13.51 $920,653 06:57:07 13/01/2026
206 ZKE ZKE AVAX/USDT $13.49 $903,652 07:00:11 13/01/2026
207 FMFW.io FMFW.io AVAX/USDT $13.51 $872,634 06:57:12 13/01/2026
208 HitBTC HitBTC AVAX/USDT $13.50 $872,607 06:54:07 13/01/2026
209 Gleec BTC Gleec BTC AVAX/USDT $13.51 $866,880 07:00:10 13/01/2026
210 Mandala Exchange Mandala Exchange AVAX/USDT $13.50 $866,862 07:00:11 13/01/2026
211 Bit2Me Bit2Me AVAX/USDC $13.51 $847,445 06:57:07 13/01/2026
212 Bithumb Bithumb AVAX/KRW $13.61 $828,287 06:59:53 13/01/2026
213 TruBit Pro Exchange TruBit Pro Exchange AVAX/USDT $13.51 $793,639 07:00:07 13/01/2026
214 Gleec BTC Gleec BTC AVAX/USDT $13.49 $792,483 07:00:18 13/01/2026
215 HitBTC HitBTC AVAX/USDT $13.50 $792,418 06:54:15 13/01/2026
216 Mandala Exchange Mandala Exchange AVAX/USDT $13.50 $788,629 07:00:16 13/01/2026
217 Niza.io Niza.io AVAX/USD $13.51 $782,090 07:00:11 13/01/2026
218 Phemex Phemex AVAX/USDC $13.49 $770,613 06:57:16 13/01/2026
219 XT.COM XT.COM AVAX/USDC $13.51 $767,908 06:57:12 13/01/2026
220 SunX SunX AVAX/USDT $13.48 $762,725 07:00:18 13/01/2026
221 SunX SunX AVAX/USDT $13.50 $741,241 07:03:15 13/01/2026
222 Cofinex Cofinex AVAX/USDC $13.49 $729,315 07:00:15 13/01/2026
223 4E 4E AVAX/USDT $13.48 $720,993 07:00:15 13/01/2026
224 Crypto.com Exchange Crypto.com Exchange AVAX/USDT $13.50 $718,204 06:57:09 13/01/2026
225 Bitrue Bitrue AVAX/SOL $13.50 $709,540 06:57:07 13/01/2026
226 Antarctic Antarctic AVAX/USDT $13.49 $701,754 07:03:19 13/01/2026
227 Bitcoiva Bitcoiva AVAX/USDT $13.50 $691,271 07:00:08 13/01/2026
228 Tebbit Tebbit AVAX/USDT $13.48 $678,029 07:00:16 13/01/2026
229 Bitfinex Bitfinex AVAX/USD $13.51 $664,941 06:59:53 13/01/2026
230 Pacifica Pacifica AVAX/USD $13.50 $662,994 07:03:15 13/01/2026
231 TGEX TGEX AVAX/USDT $13.48 $656,069 07:00:15 13/01/2026
232 HyperPay Futures HyperPay Futures AVAX/USDT $13.50 $653,025 07:03:17 13/01/2026
233 All InX All InX AVAX/USDT $13.50 $646,031 07:00:11 13/01/2026
234 BIT BIT AVAX/USDT $13.50 $632,279 06:59:58 13/01/2026
235 Crypto.com Exchange Crypto.com Exchange AVAX/USD $13.50 $612,621 06:57:09 13/01/2026
236 Bitunix Bitunix AVAX/USDC $13.49 $605,013 06:57:15 13/01/2026
237 BiFinance BiFinance AVAX/USDT $13.50 $551,422 06:57:10 13/01/2026
238 Bitunix Bitunix AVAX/USD $13.50 $542,896 06:57:15 13/01/2026
239 WEEX WEEX AVAX/USDC $13.51 $525,667 06:57:10 13/01/2026
240 Fastex Fastex AVAX/USDT $13.51 $497,724 06:57:08 13/01/2026
241 Bybit Bybit AVAX/USDC $13.51 $494,567 06:54:11 13/01/2026
242 Nivex Nivex AVAX/USDT $13.50 $492,937 07:00:12 13/01/2026
243 Kraken Kraken AVAX/EUR $13.50 $491,117 06:59:25 13/01/2026
244 Bit2Me Bit2Me AVAX/EUR $13.50 $489,878 06:57:07 13/01/2026
245 Fastex Fastex AVAX/USDC $13.51 $439,802 06:57:08 13/01/2026
246 Paradex Paradex AVAX/USD $13.49 $419,841 07:03:15 13/01/2026
247 C-Patex C-Patex AVAX/USDT $13.50 $409,453 06:57:08 13/01/2026
248 ICRYPEX ICRYPEX AVAX/USDT $13.51 $406,261 07:00:13 13/01/2026
249 ADEN ADEN AVAX/USDT $13.49 $397,627 07:03:39 13/01/2026
250 PointPay PointPay AVAX/USDC $13.51 $396,974 06:57:10 13/01/2026
251 Nonkyc.io Exchange Nonkyc.io Exchange AVAX/USDT $13.50 $388,828 07:00:11 13/01/2026
252 Azbit Azbit AVAX/USDC $13.50 $388,684 06:57:08 13/01/2026
253 BitbabyExchange BitbabyExchange AVAX/USDC $13.50 $377,650 07:00:12 13/01/2026
254 CoinEx CoinEx AVAX/USDT $13.51 $365,809 06:59:23 13/01/2026
255 OpenOcean OpenOcean AVAX/USDC.e $13.52 $363,573 06:57:11 13/01/2026
256 BTCC BTCC AVAX/USDT $13.51 $359,163 06:57:09 13/01/2026
257 BitTap BitTap AVAX/USDT $13.50 $343,671 07:00:07 13/01/2026
258 Deribit Deribit AVAX/USDC $13.46 $333,482 06:57:50 13/01/2026
259 SecondBTC SecondBTC AVAX/USDT $13.51 $325,135 06:57:09 13/01/2026
260 EnclaveX EnclaveX AVAX/USD $13.48 $323,387 07:03:17 13/01/2026
261 Coincall Coincall AVAX/USD $13.50 $322,606 07:03:15 13/01/2026
262 Gate Gate AVAX/USDT $13.50 $318,345 06:54:50 13/01/2026
263 Poloniex Poloniex AVAX/USDT $13.49 $314,410 06:57:15 13/01/2026
264 MEXC MEXC AVAX/USDC $13.49 $303,303 06:57:16 13/01/2026
265 Aster Aster AVAX/USDT $13.51 $291,671 06:54:15 13/01/2026
266 MEXC MEXC AVAX/USDC $13.51 $290,261 06:57:08 13/01/2026
267 Coinbase Exchange Coinbase Exchange AVAX/EUR $13.50 $288,711 06:56:59 13/01/2026
268 Koinpark Koinpark AVAX/USDT $13.49 $282,306 07:00:11 13/01/2026
269 Defx Defx AVAX/USDC $13.48 $281,581 07:03:15 13/01/2026
270 Delta Exchange Delta Exchange AVAX/USDT $13.49 $260,907 07:00:16 13/01/2026
271 Binance Binance AVAX/FDUSD $13.51 $255,348 06:56:43 13/01/2026
272 Crypto.com Exchange Crypto.com Exchange AVAX/USD $13.50 $248,149 06:42:17 13/01/2026
273 Bitazza Bitazza AVAX/USDT $13.54 $245,506 07:00:08 13/01/2026
274 CEX.IO CEX.IO AVAX/USD $13.52 $243,821 06:54:13 13/01/2026
275 WhiteBIT WhiteBIT AVAX/EUR $13.48 $235,921 06:54:09 13/01/2026
276 WOO X WOO X AVAX/USDT $13.50 $228,603 06:57:15 13/01/2026
277 Cofinex Cofinex AVAX/USD $13.50 $222,468 07:00:15 13/01/2026
278 Bitrue Bitrue AVAX/USDC $13.51 $207,225 06:57:07 13/01/2026
279 Kraken Kraken AVAX/USDT $13.50 $203,912 06:59:55 13/01/2026
280 Blynex Blynex AVAX/USDT $13.49 $203,513 06:51:12 13/01/2026
281 Dexalot Dexalot sAVAX/AVAX $16.79 $202,579 06:57:08 13/01/2026
282 NovaEx NovaEx AVAX/USD $13.48 $194,251 07:00:16 13/01/2026
283 CoinLion CoinLion AVAX/USD $13.56 $188,329 07:00:19 13/01/2026
284 Bullish Bullish AVAX/USDC $13.50 $179,455 07:00:11 13/01/2026
285 Coinbase Exchange Coinbase Exchange AVAX/USDT $13.51 $167,929 06:56:59 13/01/2026
286 Binance Binance AVAX/EUR $13.51 $166,481 06:57:02 13/01/2026
287 Gemini Gemini AVAX/GUSD $13.51 $157,363 06:59:54 13/01/2026
288 Gemini Gemini AVAX/USD $13.51 $157,363 06:59:54 13/01/2026
289 Gemini Gemini AVAX/USDC $13.50 $157,363 06:59:54 13/01/2026
290 Gate Gate AVAX/USDC $13.49 $148,958 06:56:24 13/01/2026
291 BYDFi BYDFi AVAX/USDC $13.49 $147,707 07:00:17 13/01/2026
292 B2Z Exchange B2Z Exchange AVAX/USDC $13.50 $139,144 07:00:12 13/01/2026
293 BITmarkets BITmarkets AVAX/USDC $13.50 $139,144 07:00:08 13/01/2026
294 Gate US Gate US AVAX/USDT $13.50 $136,171 07:00:11 13/01/2026
295 Bitbank Bitbank AVAX/JPY $13.52 $136,114 06:57:09 13/01/2026
296 Bitfinex Bitfinex AVAX/BTC $13.51 $135,572 06:59:53 13/01/2026
297 TGEX TGEX AVAX/USDT $13.50 $129,782 07:00:12 13/01/2026
298 Nivex Nivex AVAX/USDT $13.49 $129,169 07:00:17 13/01/2026
299 Niza.io Niza.io AVAX/EUR $13.49 $125,141 07:00:11 13/01/2026
300 Bitfinex Bitfinex AVAX/USDT $13.50 $122,235 06:59:53 13/01/2026

Thông tin thị trường giao dịch Avalanche (AVAX)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch AVAX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 913 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 07:00:17 13/01/2026, cặp giao dịch AVAX/USDT tại sàn Darkex Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $272,607,005 với tỷ giá $13.48.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp AVAX.

Cặp: Tên cặp giao dịch AVAX với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số AVAX được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Avalanche (AVAX) Cặp giao dịch Avalanche (AVAX) - GiaCoin.com
4.3 trên 1022 đánh giá