Avalanche AVAX
Xếp hạng #29
21:43:00 23/06/2026
Giá Avalanche (AVAX)
$6.31 -0.15%
0.0001010 BTC
167,261 VND
Thấp: $6.05
Cao: $6.45
Thị trường Avalanche (AVAX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CEEX exchange |
AVAX/USDT | $6.27 | $1,192,864,031 | 21:00:16 23/06/2026 |
| 2 |  BingX |
AVAX/USD | $6.25 | $146,809,206 | 20:57:18 23/06/2026 |
| 3 |  Koinbay |
AVAX/USDT | $37.46 | $137,076,369 | 20:45:15 23/06/2026 |
| 4 |  KTX |
AVAX/USDT | $6.27 | $117,916,770 | 21:00:16 23/06/2026 |
| 5 |  Binance |
AVAX/USDT | $6.26 | $103,615,156 | 20:54:17 23/06/2026 |
| 6 |  EagleX |
AVAX/USDT | $6.27 | $85,499,797 | 21:00:07 23/06/2026 |
| 7 |  YUBIT |
AVAX/USDT | $6.25 | $83,273,685 | 20:57:08 23/06/2026 |
| 8 |  OrangeX |
AVAX/USDT | $6.25 | $77,997,299 | 20:51:15 23/06/2026 |
| 9 |  SunX |
AVAX/USDT | $6.28 | $60,998,989 | 21:00:12 23/06/2026 |
| 10 |  Ulink |
AVAX/USDT | $6.28 | $60,998,989 | 21:00:12 23/06/2026 |
| 11 |  Ju.com |
AVAX/USDT | $6.25 | $60,977,358 | 20:57:16 23/06/2026 |
| 12 |  Ekbit |
AVAX/USDT | $6.26 | $59,909,667 | 20:57:39 23/06/2026 |
| 13 |  TruBit Pro Exchange |
AVAX/USDT | $6.27 | $56,087,337 | 21:00:15 23/06/2026 |
| 14 |  MEXC |
AVAX/USDT | $6.26 | $52,474,282 | 20:57:16 23/06/2026 |
| 15 |  Hibt |
AVAX/USDT | $6.26 | $50,729,217 | 20:51:19 23/06/2026 |
| 16 |  BTCC |
AVAX/USDT | $6.24 | $48,753,150 | 20:57:15 23/06/2026 |
| 17 |  LBank |
AVAX/USDT | $6.26 | $48,511,068 | 20:57:17 23/06/2026 |
| 18 |  BVOX |
AVAX/USDT | $6.26 | $43,480,466 | 20:57:15 23/06/2026 |
| 19 |  Bybit |
AVAX/USDT | $6.26 | $41,614,771 | 20:54:16 23/06/2026 |
| 20 |  Ourbit |
AVAX/USDT | $6.26 | $40,867,066 | 20:57:17 23/06/2026 |
| 21 |  idax exchange |
AVAX/USDT | $6.27 | $37,325,884 | 21:00:17 23/06/2026 |
| 22 |  Blockfinex |
AVAX/USDT | $6.27 | $37,322,821 | 21:00:16 23/06/2026 |
| 23 |  WHXEX |
AVAX/USDT | $6.27 | $37,321,446 | 21:00:16 23/06/2026 |
| 24 |  CoinW |
AVAX/USDT | $6.25 | $37,247,437 | 20:57:18 23/06/2026 |
| 25 |  FameEX |
AVAX/USDT | $6.26 | $35,180,192 | 20:57:18 23/06/2026 |
| 26 |  BiKing |
AVAX/USDT | $6.28 | $32,977,482 | 21:00:16 23/06/2026 |
| 27 |  Batonex |
AVAX/USDT | $6.27 | $30,083,739 | 21:00:16 23/06/2026 |
| 28 |  CoinP |
AVAX/USDT | $6.27 | $29,087,575 | 21:00:07 23/06/2026 |
| 29 |  4E |
AVAX/USDT | $6.27 | $27,800,889 | 21:00:15 23/06/2026 |
| 30 |  Tapbit |
AVAX/USDT | $6.26 | $26,280,081 | 20:57:15 23/06/2026 |
| 31 |  Biconomy.com |
AVAX/USDT | $6.25 | $26,060,619 | 20:57:15 23/06/2026 |
| 32 |  IBIT Global |
AVAX/USDT | $6.27 | $25,967,366 | 21:00:17 23/06/2026 |
| 33 |  Bitbase |
AVAX/USDT | $6.24 | $25,693,732 | 20:42:09 23/06/2026 |
| 34 |  Aivora Exchange |
AVAX/USDT | $6.27 | $24,945,438 | 21:00:17 23/06/2026 |
| 35 |  CoinMy |
AVAX/USDT | $6.27 | $23,316,964 | 21:00:15 23/06/2026 |
| 36 |  Azbit |
AVAX/USDT | $6.25 | $23,259,236 | 20:57:15 23/06/2026 |
| 37 |  Zoomex |
AVAX/USDT | $6.26 | $20,680,734 | 20:54:15 23/06/2026 |
| 38 | Binance |
AVAX/USDT | $6.25 | $20,207,498 | 20:56:42 23/06/2026 |
| 39 |  BTSE |
AVAX/USDT | $6.25 | $19,958,291 | 20:45:15 23/06/2026 |
| 40 | BingX |
AVAX/USDT | $6.25 | $19,715,098 | 20:57:18 23/06/2026 |
| 41 |  B2Z Exchange |
AVAX/USD | $6.28 | $19,065,190 | 21:00:16 23/06/2026 |
| 42 |  BITmarkets |
AVAX/USDT | $6.28 | $19,054,617 | 21:00:15 23/06/2026 |
| 43 |  COINSPACE |
AVAX/USDT | $6.28 | $16,674,735 | 21:00:10 23/06/2026 |
| 44 |  Websea |
AVAX/USDT | $6.25 | $15,917,161 | 20:57:17 23/06/2026 |
| 45 |  Toobit |
AVAX/USDT | $6.25 | $15,291,519 | 20:57:15 23/06/2026 |
| 46 |  Coinlocally |
AVAX/USDT | $6.27 | $14,504,363 | 21:00:17 23/06/2026 |
| 47 |  YEX |
AVAX/USDT | $6.24 | $14,432,847 | 20:45:16 23/06/2026 |
| 48 |  BlockFin |
AVAX/USDT | $6.28 | $14,391,959 | 21:00:15 23/06/2026 |
| 49 |  CrypFine |
AVAX/USDT | $6.26 | $14,320,795 | 20:57:15 23/06/2026 |
| 50 | Batonex |
AVAX/USDT | $6.28 | $13,166,089 | 21:00:07 23/06/2026 |
| 51 | Bitbase |
AVAX/USDT | $6.26 | $12,863,677 | 20:57:17 23/06/2026 |
| 52 |  CZR Exchange |
AVAX/USDT | $6.27 | $12,687,600 | 21:00:17 23/06/2026 |
| 53 |  Gate |
AVAX/USDT | $6.26 | $11,990,773 | 20:54:19 23/06/2026 |
| 54 |  CoinUp.io |
AVAX/USDT | $6.26 | $11,432,717 | 20:57:10 23/06/2026 |
| 55 |  Hyperliquid |
AVAX/USD | $6.26 | $11,330,853 | 20:54:27 23/06/2026 |
| 56 |  Hotcoin |
AVAX/USDT | $6.25 | $10,847,657 | 20:57:20 23/06/2026 |
| 57 |  ApeX Omni |
AVAX/USDT | $6.28 | $10,470,781 | 21:03:17 23/06/2026 |
| 58 | BTCC |
AVAX/USDT | $6.25 | $10,103,887 | 20:57:09 23/06/2026 |
| 59 | 4E |
AVAX/USDT | $6.28 | $9,993,445 | 21:00:07 23/06/2026 |
| 60 | Binance |
AVAX/USDC | $6.26 | $9,885,226 | 20:54:17 23/06/2026 |
| 61 |  XT.COM |
AVAX/USDT | $6.26 | $9,011,087 | 20:57:09 23/06/2026 |
| 62 |  AscendEX |
AVAX/USDT | $6.25 | $8,993,626 | 20:57:15 23/06/2026 |
| 63 |  Echobit |
AVAX/USDT | $6.26 | $8,952,656 | 20:57:16 23/06/2026 |
| 64 |  Bitget |
AVAX/USDT | $6.25 | $8,919,026 | 20:54:16 23/06/2026 |
| 65 |  Cofinex |
AVAX/USDT | $6.26 | $8,899,341 | 21:00:17 23/06/2026 |
| 66 |  UZX |
AVAX/USDT | $6.26 | $8,836,129 | 20:57:15 23/06/2026 |
| 67 |  Bitunix |
AVAX/USDT | $6.25 | $8,507,236 | 20:57:16 23/06/2026 |
| 68 |  BitMart |
AVAX/USDT | $6.25 | $8,270,781 | 20:57:16 23/06/2026 |
| 69 |  GroveX |
AVAX/USDT | $6.26 | $8,130,953 | 21:00:07 23/06/2026 |
| 70 |  VOOX Exchange |
AVAX/USDT | $6.25 | $8,075,382 | 20:57:17 23/06/2026 |
| 71 | OrangeX |
AVAX/USDT | $6.26 | $8,071,790 | 20:51:10 23/06/2026 |
| 72 | CEEX exchange |
AVAX/USDT | $6.27 | $7,683,510 | 21:00:11 23/06/2026 |
| 73 |  AlphaX |
AVAX/USDT | $6.27 | $7,536,612 | 21:00:17 23/06/2026 |
| 74 |  BitradeX |
AVAX/USDT | $6.25 | $7,284,486 | 20:57:15 23/06/2026 |
| 75 | CoinW |
AVAX/USDT | $6.26 | $7,035,423 | 20:54:07 23/06/2026 |
| 76 |  KuCoin |
AVAX/USDT | $6.23 | $6,820,982 | 20:55:53 23/06/2026 |
| 77 | KuCoin |
AVAX/USDT | $6.26 | $6,680,920 | 20:54:19 23/06/2026 |
| 78 | FameEX |
AVAX/USDT | $6.24 | $6,587,508 | 20:57:08 23/06/2026 |
| 79 | Bybit |
AVAX/USDT | $6.26 | $6,222,876 | 20:54:09 23/06/2026 |
| 80 | Toobit |
AVAX/USDT | $6.26 | $6,199,235 | 20:57:13 23/06/2026 |
| 81 |  Dexalot |
AVAX/USDC | $6.25 | $5,610,614 | 20:57:11 23/06/2026 |
| 82 | YUBIT |
AVAX/USDT | $6.25 | $5,591,374 | 20:57:15 23/06/2026 |
| 83 |  Bitbaby |
AVAX/USDT | $6.27 | $5,566,522 | 21:00:15 23/06/2026 |
| 84 | Gate |
AVAX/USDT | $6.25 | $5,497,593 | 20:56:54 23/06/2026 |
| 85 | EagleX |
AVAX/USDT | $6.27 | $5,485,056 | 21:00:15 23/06/2026 |
| 86 | BitMart |
AVAX/USDT | $6.26 | $5,442,958 | 20:57:08 23/06/2026 |
| 87 |  EasiCoin |
AVAX/USDT | $6.27 | $5,421,446 | 21:00:16 23/06/2026 |
| 88 |  SuperEx |
AVAX/USDT | $6.23 | $5,296,402 | 20:57:10 23/06/2026 |
| 89 | AlphaX |
AVAX/USDT | $6.30 | $5,208,705 | 21:00:12 23/06/2026 |
| 90 |  Dmex |
AVAX/USD | $6.28 | $5,146,593 | 08:33:16 22/06/2026 |
| 91 |  WOO X Pro |
AVAX/USDT | $6.28 | $5,118,269 | 21:00:16 23/06/2026 |
| 92 |  KCEX |
AVAX/USDT | $6.26 | $5,045,287 | 20:57:15 23/06/2026 |
| 93 | WOO X Pro |
AVAX/USDT | $6.28 | $4,926,611 | 21:00:07 23/06/2026 |
| 94 | BVOX |
AVAX/USDT | $6.25 | $4,895,314 | 20:57:11 23/06/2026 |
| 95 |  AstralX |
AVAX/USDT | $6.27 | $4,881,950 | 21:00:16 23/06/2026 |
| 96 | Biconomy.com |
AVAX/USDT | $6.26 | $4,848,706 | 20:57:08 23/06/2026 |
| 97 |  Poloniex |
AVAX/USDT | $6.23 | $4,837,507 | 20:59:53 23/06/2026 |
| 98 | UZX |
AVAX/USDT | $6.26 | $4,663,164 | 20:57:07 23/06/2026 |
| 99 |  ASTX |
AVAX/USDT | $6.27 | $4,457,827 | 21:00:08 23/06/2026 |
| 100 | LBank |
AVAX/USDT | $6.26 | $4,391,217 | 20:57:08 23/06/2026 |
| 101 | Ourbit |
AVAX/USDT | $6.25 | $4,329,697 | 20:57:08 23/06/2026 |
| 102 | BitradeX |
AVAX/USDT | $6.25 | $4,275,140 | 20:57:07 23/06/2026 |
| 103 | Coinlocally |
AVAX/USDT | $6.27 | $4,127,486 | 21:00:12 23/06/2026 |
| 104 | Bitbase |
AVAX/USDC | $6.25 | $4,119,877 | 20:42:09 23/06/2026 |
| 105 |  Phemex |
AVAX/USDT | $6.25 | $4,048,581 | 20:57:16 23/06/2026 |
| 106 | BlockFin |
AVAX/USDT | $6.28 | $3,683,353 | 21:00:11 23/06/2026 |
| 107 | Binance |
AVAX/USD | $6.25 | $3,516,329 | 20:54:51 23/06/2026 |
| 108 |  WEEX |
AVAX/USDT | $6.25 | $3,423,172 | 20:57:12 23/06/2026 |
| 109 | Binance |
AVAX/TRY | $6.25 | $3,306,057 | 20:56:42 23/06/2026 |
| 110 |  WhiteBIT |
AVAX/USDT | $6.26 | $3,296,380 | 20:57:11 23/06/2026 |
| 111 | Bitget |
AVAX/USDT | $6.26 | $3,182,434 | 20:54:10 23/06/2026 |
| 112 |  Coinbase Exchange |
AVAX/USD | $6.25 | $3,070,242 | 20:57:00 23/06/2026 |
| 113 | Echobit |
AVAX/USDT | $6.26 | $3,019,761 | 20:57:08 23/06/2026 |
| 114 | CoinUp.io |
AVAX/USDT | $6.26 | $2,914,580 | 20:57:17 23/06/2026 |
| 115 | Aivora Exchange |
AVAX/USDT | $6.27 | $2,789,253 | 21:00:08 23/06/2026 |
| 116 | IBIT Global |
AVAX/USDT | $6.28 | $2,724,411 | 21:00:07 23/06/2026 |
| 117 | CoinMy |
AVAX/USDT | $6.28 | $2,696,087 | 21:00:07 23/06/2026 |
| 118 | YEX |
AVAXC/USDT | $6.27 | $2,690,199 | 21:00:08 23/06/2026 |
| 119 | CrypFine |
AVAX/USDT | $6.25 | $2,595,958 | 20:57:11 23/06/2026 |
| 120 |  OneEx |
AVAX/USDT | $6.28 | $2,550,138 | 21:00:07 23/06/2026 |
| 121 |  DigiFinex |
AVAX/USDT | $6.28 | $2,384,387 | 21:00:07 23/06/2026 |
| 122 |  Kraken |
AVAX/USD | $6.26 | $2,383,026 | 20:59:55 23/06/2026 |
| 123 |  BitTap |
AVAX/USDT | $6.27 | $2,335,498 | 21:00:16 23/06/2026 |
| 124 | Binance |
AVAX/USDC | $6.25 | $2,300,169 | 20:56:54 23/06/2026 |
| 125 | Ju.com |
AVAX/USDT | $6.27 | $2,281,613 | 21:00:12 23/06/2026 |
| 126 |  Grvt |
AVAX/USDT | $6.16 | $2,257,981 | 14:36:21 23/06/2026 |
| 127 | AscendEX |
AVAX/USDT | $6.25 | $2,226,464 | 20:57:11 23/06/2026 |
| 128 |  BloFin |
AVAX/USDT | $6.26 | $2,220,504 | 20:54:10 23/06/2026 |
| 129 |  BitGW Exchange |
AVAX/USDT | $6.28 | $2,205,024 | 21:00:11 23/06/2026 |
| 130 |  Gems Trade |
AVAX/USDT | $6.24 | $2,135,771 | 21:00:11 23/06/2026 |
| 131 |  MGBX |
AVAX/USDT | $6.26 | $2,105,926 | 20:57:16 23/06/2026 |
| 132 |  OKX |
AVAX/USDT | $6.25 | $2,080,392 | 20:56:23 23/06/2026 |
| 133 |  Upbit |
AVAX/KRW | $6.15 | $1,986,614 | 20:56:53 23/06/2026 |
| 134 |  AIA Exchange |
AVAX/USDT | $6.28 | $1,961,079 | 21:00:07 23/06/2026 |
| 135 |  Deribit |
AVAX/USDC | $6.28 | $1,928,327 | 20:51:53 23/06/2026 |
| 136 |  Binance TR |
AVAX/TRY | $6.26 | $1,925,785 | 20:57:09 23/06/2026 |
| 137 | Dexalot |
AVAX/USDT | $6.26 | $1,870,002 | 20:57:11 23/06/2026 |
| 138 | Zoomex |
AVAX/USDT | $6.25 | $1,867,848 | 20:51:07 23/06/2026 |
| 139 |  Bitcastle |
AVAX/USDT | $6.27 | $1,800,882 | 21:00:19 23/06/2026 |
| 140 | Hotcoin |
AVAX/USDT | $6.25 | $1,799,479 | 20:53:56 23/06/2026 |
| 141 | Tapbit |
AVAX/USDT | $6.24 | $1,785,363 | 20:57:07 23/06/2026 |
| 142 |  Coinbase International Exchange |
AVAX/USDC | $6.27 | $1,769,459 | 21:00:16 23/06/2026 |
| 143 | XT.COM |
AVAX/USD | $6.25 | $1,702,191 | 20:57:40 23/06/2026 |
| 144 |  EVEDEX |
AVAX/USD | $6.28 | $1,693,599 | 21:03:15 23/06/2026 |
| 145 | Hibt |
AVAX/USDT | $6.25 | $1,668,956 | 20:51:11 23/06/2026 |
| 146 | Phemex |
AVAX/USDT | $6.25 | $1,637,922 | 20:57:12 23/06/2026 |
| 147 |  SunX |
AVAX/USDT | $6.67 | $1,600,158 | 21:03:16 23/06/2026 |
| 148 |  Cryptomus |
AVAX/USDT | $6.25 | $1,578,782 | 19:45:08 21/06/2026 |
| 149 | Hotcoin |
AVAX/USD | $6.25 | $1,507,101 | 20:57:20 23/06/2026 |
| 150 |  Bitrue |
AVAX/USDT | $6.25 | $1,505,402 | 20:57:16 23/06/2026 |
| 151 | BloFin |
AVAX/USDT | $6.25 | $1,360,302 | 20:57:24 23/06/2026 |
| 152 |  CRMClick |
AVAX/USDT | $6.27 | $1,335,127 | 20:57:07 23/06/2026 |
| 153 |  HTX |
AVAX/USDT | $6.27 | $1,333,088 | 20:59:24 23/06/2026 |
| 154 |  Pionex |
AVAX/USDT | $6.26 | $1,244,369 | 20:57:16 23/06/2026 |
| 155 | KCEX |
AVAX/USDC | $6.26 | $1,241,539 | 20:57:15 23/06/2026 |
| 156 |  Bitstamp by Robinhood |
AVAX/USD | $6.26 | $1,241,478 | 20:59:53 23/06/2026 |
| 157 | YEX |
AVAX/USD | $6.23 | $1,227,770 | 20:45:16 23/06/2026 |
| 158 |  Tebbit |
AVAX/USDT | $6.28 | $1,222,517 | 21:00:08 23/06/2026 |
| 159 |  PrimeXBT |
AVAX/USDT | $6.26 | $1,176,012 | 21:00:16 23/06/2026 |
| 160 | Bitcastle |
AVAX/USDT | $6.27 | $1,175,251 | 21:00:08 23/06/2026 |
| 161 |  BitDelta |
AVAX/USDT | $6.28 | $1,108,887 | 21:00:10 23/06/2026 |
| 162 | Pionex |
AVAX/USDT | $6.25 | $1,068,576 | 20:57:09 23/06/2026 |
| 163 |  Coinstore |
AVAX/USDT | $6.25 | $1,048,824 | 20:51:10 23/06/2026 |
| 164 | BingX |
AVAX/USDT | $6.25 | $1,017,431 | 20:57:08 23/06/2026 |
| 165 | WhiteBIT |
AVAX/WBT | $6.25 | $956,432 | 20:57:11 23/06/2026 |
| 166 |  Picol |
AVAX/USDT | $6.27 | $942,008 | 21:00:08 23/06/2026 |
| 167 | Bitbaby |
AVAX/USDT | $6.28 | $938,337 | 21:00:10 23/06/2026 |
| 168 |  BitKan |
AVAX/USDT | $6.28 | $924,729 | 21:00:08 23/06/2026 |
| 169 | MEXC |
AVAX/USDT | $6.26 | $916,611 | 20:51:09 23/06/2026 |
| 170 |  XXKK |
AVAX/USDT | $6.28 | $916,560 | 21:00:12 23/06/2026 |
| 171 |  Lighter |
AVAX/USDC | $6.25 | $907,375 | 20:57:15 23/06/2026 |
| 172 |  Paribu |
AVAX/TRY | $6.26 | $875,850 | 20:59:53 23/06/2026 |
| 173 | Biconomy.com |
AVAX/USDC | $6.26 | $867,960 | 20:57:08 23/06/2026 |
| 174 | B2Z Exchange |
AVAX/USD | $6.28 | $864,485 | 21:00:11 23/06/2026 |
| 175 | BITmarkets |
AVAX/USD | $6.28 | $864,201 | 21:00:08 23/06/2026 |
| 176 |  BYDFi |
AVAX/USDT | $6.25 | $851,258 | 21:00:15 23/06/2026 |
| 177 |  BigONE |
AVAX/USDT | $6.26 | $844,960 | 20:51:07 23/06/2026 |
| 178 |  Bitvavo |
AVAX/EUR | $6.24 | $837,907 | 20:57:13 23/06/2026 |
| 179 |  BtcTurk | Kripto |
AVAX/TRY | $6.28 | $831,641 | 20:59:23 23/06/2026 |
| 180 | WEEX |
AVAX/USDC | $6.26 | $831,039 | 20:57:12 23/06/2026 |
| 181 | B2Z Exchange |
AVAX/USDT | $6.27 | $826,341 | 21:00:11 23/06/2026 |
| 182 | BITmarkets |
AVAX/USDT | $6.27 | $825,365 | 21:00:08 23/06/2026 |
| 183 | BTSE |
AVAX/USDT | $6.25 | $820,896 | 20:51:17 23/06/2026 |
| 184 | BitTap |
AVAX/USDT | $6.27 | $739,005 | 21:00:12 23/06/2026 |
| 185 |  CoinTR |
AVAX/USDT | $6.29 | $727,966 | 21:00:11 23/06/2026 |
| 186 | Koinbay |
AVAX/USDT | $6.24 | $722,885 | 20:45:11 23/06/2026 |
| 187 | Bitbaby |
AVAX/USDC | $6.28 | $709,553 | 21:00:15 23/06/2026 |
| 188 | idax exchange |
AVAX/USDT | $6.27 | $704,998 | 21:00:09 23/06/2026 |
| 189 | Blockfinex |
AVAX/USDT | $6.27 | $704,817 | 21:00:10 23/06/2026 |
| 190 | WHXEX |
AVAX/USDT | $6.27 | $704,795 | 21:00:12 23/06/2026 |
| 191 | KCEX |
AVAX/USDT | $6.25 | $648,488 | 20:57:09 23/06/2026 |
| 192 | ASTX |
AVAX/USDT | $6.28 | $644,386 | 21:00:16 23/06/2026 |
| 193 |  Niza.io |
AVAX/USD | $6.23 | $591,418 | 20:57:07 23/06/2026 |
| 194 | Bitrue |
AVAX/USDT | $6.27 | $580,186 | 20:57:13 23/06/2026 |
| 195 | BYDFi |
AVAX/USDT | $6.27 | $577,375 | 21:00:07 23/06/2026 |
| 196 |  LeveX |
AVAX/USDT | $6.27 | $574,952 | 21:00:16 23/06/2026 |
| 197 | Phemex |
AVAX/USDC | $6.25 | $572,658 | 20:57:16 23/06/2026 |
| 198 |  Bithumb |
AVAX/KRW | $6.15 | $569,489 | 20:59:53 23/06/2026 |
| 199 | Bitrue |
AVAX/XRP | $6.26 | $554,553 | 20:57:13 23/06/2026 |
| 200 | Bitrue |
AVAX/USD1 | $6.27 | $553,746 | 20:57:13 23/06/2026 |
| 201 | TruBit Pro Exchange |
AVAX/USDT | $6.27 | $542,105 | 21:00:11 23/06/2026 |
| 202 |  PointPay |
AVAX/USDT | $6.26 | $496,485 | 20:57:07 23/06/2026 |
| 203 | EasiCoin |
AVAX/USDT | $6.27 | $484,711 | 21:00:09 23/06/2026 |
| 204 | Bitunix |
AVAX/USDT | $6.26 | $479,490 | 20:57:12 23/06/2026 |
| 205 | Koinbay |
AVAX/USDC | $6.24 | $463,085 | 20:45:11 23/06/2026 |
| 206 | MEXC |
AVAX/USD | $6.25 | $460,923 | 20:57:16 23/06/2026 |
| 207 | Kraken |
AVAX/EUR | $6.27 | $446,620 | 20:59:55 23/06/2026 |
| 208 | Bitunix |
AVAX/USDC | $6.25 | $446,538 | 20:57:16 23/06/2026 |
| 209 | WHXEX |
AVAX/USDC | $6.27 | $444,342 | 21:00:12 23/06/2026 |
| 210 | idax exchange |
AVAX/USDC | $6.28 | $443,804 | 21:00:09 23/06/2026 |
| 211 |  Bit2Me |
AVAX/EUR | $6.24 | $433,230 | 20:57:08 23/06/2026 |
| 212 | Bitrue |
AVAX/SOL | $6.26 | $428,509 | 20:57:13 23/06/2026 |
| 213 |  Antarctic |
AVAX/USDT | $6.27 | $423,955 | 21:03:17 23/06/2026 |
| 214 |  ZKE |
AVAX/USDT | $6.27 | $422,813 | 21:00:13 23/06/2026 |
| 215 | KTX |
AVAX/USDT | $6.26 | $417,667 | 21:00:11 23/06/2026 |
| 216 |  Nivex |
AVAX/USDT | $6.28 | $416,555 | 21:00:07 23/06/2026 |
| 217 |  BiFinance |
AVAX/USDT | $6.25 | $414,392 | 20:57:10 23/06/2026 |
| 218 | SunX |
AVAX/USDT | $6.28 | $403,864 | 21:00:18 23/06/2026 |
| 219 | Binance |
AVAX/BTC | $6.25 | $398,288 | 20:56:54 23/06/2026 |
| 220 | Bitunix |
AVAX/USD | $6.24 | $386,131 | 20:57:16 23/06/2026 |
| 221 |  HyperPay Futures |
AVAX/USDT | $6.28 | $383,499 | 21:03:17 23/06/2026 |
| 222 | WOO X Pro |
AVAX/USD | $6.27 | $378,476 | 21:00:16 23/06/2026 |
| 223 | Ulink |
AVAX/USDT | $26.62 | $377,073 | 21:00:26 23/06/2026 |
| 224 | Phemex |
AVAX/USDC | $6.23 | $369,059 | 20:57:12 23/06/2026 |
| 225 | HTX |
AVAX/USDT | $6.26 | $356,308 | 20:39:25 23/06/2026 |
| 226 | Coinbase Exchange |
AVAX/BTC | $6.23 | $353,021 | 20:57:00 23/06/2026 |
| 227 | CoinTR |
AVAX/TRY | $6.28 | $347,043 | 21:00:11 23/06/2026 |
| 228 | WhiteBIT |
AVAX/USDC | $6.24 | $344,411 | 20:57:11 23/06/2026 |
| 229 | BtcTurk | Kripto |
AVAX/USDT | $6.25 | $326,311 | 20:59:23 23/06/2026 |
| 230 |  KoinBX |
AVAX/INR | $6.73 | $324,453 | 21:00:12 23/06/2026 |
| 231 | MGBX |
AVAX/USDT | $6.26 | $324,238 | 20:57:09 23/06/2026 |
| 232 | KoinBX |
AVAX/USDT | $6.28 | $322,312 | 21:00:12 23/06/2026 |
| 233 |  Crypto.com Exchange |
AVAX/USD | $6.26 | $309,474 | 20:57:07 23/06/2026 |
| 234 | Tebbit |
AVAX/USDT | $6.27 | $303,960 | 21:00:16 23/06/2026 |
| 235 | Crypto.com Exchange |
AVAX/USDT | $6.25 | $298,699 | 20:57:07 23/06/2026 |
| 236 |  Blynex |
AVAX/USDT | $6.24 | $283,324 | 20:57:07 23/06/2026 |
| 237 |  Aster |
AVAX/USDT | $6.25 | $281,845 | 20:54:15 23/06/2026 |
| 238 | Azbit |
AVAX/USDC | $6.25 | $268,320 | 20:57:15 23/06/2026 |
| 239 | ZKE |
AVAX/USDC | $6.27 | $266,566 | 21:00:13 23/06/2026 |
| 240 | WhiteBIT |
AVAX/TRY | $6.25 | $259,947 | 20:57:11 23/06/2026 |
| 241 |  De1 |
AVAX/USDC.e | $6.25 | $256,150 | 20:57:09 23/06/2026 |
| 242 | Cofinex |
AVAX/USD | $6.26 | $253,311 | 21:00:17 23/06/2026 |
| 243 |  Extended |
AVAX/USD | $6.25 | $245,212 | 21:03:16 23/06/2026 |
| 244 |  Bitfinex |
AVAX/USDT | $6.25 | $242,997 | 20:57:15 23/06/2026 |
| 245 |  ICRYPEX |
AVAX/USDT | $6.24 | $237,629 | 21:00:09 23/06/2026 |
| 246 | WHXEX |
AVAX/BTC | $6.28 | $235,492 | 21:00:12 23/06/2026 |
| 247 | MEXC |
AVAX/USD1 | $6.26 | $232,018 | 20:54:16 23/06/2026 |
| 248 | XT.COM |
AVAX/USDC | $6.26 | $228,434 | 20:57:09 23/06/2026 |
| 249 |  Bitazza |
AVAX/USDT | $6.29 | $228,078 | 21:00:12 23/06/2026 |
| 250 |  FMFW.io |
AVAX/USDT | $6.25 | $217,956 | 20:57:11 23/06/2026 |
| 251 |  Mandala Exchange |
AVAX/USDT | $6.24 | $217,914 | 20:57:12 23/06/2026 |
| 252 |  HitBTC |
AVAX/USDT | $6.25 | $215,621 | 21:00:11 23/06/2026 |
| 253 |  Gleec BTC |
AVAX/USDT | $6.24 | $215,568 | 21:00:12 23/06/2026 |
| 254 |  Coincall |
AVAX/USD | $6.28 | $214,251 | 21:03:16 23/06/2026 |
| 255 | Cofinex |
AVAX/USDC | $6.26 | $214,032 | 21:00:17 23/06/2026 |
| 256 |  Backpack Exchange |
AVAX/USDC | $6.25 | $211,991 | 20:57:16 23/06/2026 |
| 257 |  Globe Derivative Exchange |
AVAX/USD | $6.28 | $201,113 | 21:00:17 23/06/2026 |
| 258 | Bybit |
AVAX/USDC | $6.26 | $200,106 | 20:54:09 23/06/2026 |
| 259 | Gate |
AVAX/USDT | $6.26 | $198,751 | 20:54:50 23/06/2026 |
| 260 |  BitMEX |
AVAX/USDT | $6.25 | $188,869 | 20:57:18 23/06/2026 |
| 261 | HitBTC |
AVAX/USDT | $6.26 | $168,732 | 21:00:15 23/06/2026 |
| 262 | Mandala Exchange |
AVAX/USDT | $6.26 | $168,732 | 21:00:16 23/06/2026 |
| 263 | Gleec BTC |
AVAX/USDT | $6.24 | $168,452 | 21:00:15 23/06/2026 |
| 264 |  CoinEx |
AVAX/USDT | $6.27 | $166,822 | 20:59:53 23/06/2026 |
| 265 |  Koinpark |
AVAX/USDT | $6.28 | $164,847 | 21:00:11 23/06/2026 |
| 266 |  AEGET |
AVAX/USDT | $6.27 | $155,788 | 21:00:15 23/06/2026 |
| 267 | LeveX |
AVAX/USDT | $6.28 | $153,753 | 21:00:12 23/06/2026 |
| 268 | Coinbase Exchange |
AVAX/EUR | $6.28 | $150,983 | 20:57:00 23/06/2026 |
| 269 | EasiCoin |
AVAX/USDC | $6.29 | $132,027 | 21:00:09 23/06/2026 |
| 270 |  Gemini |
AVAX/GUSD | $6.26 | $131,614 | 20:59:54 23/06/2026 |
| 271 | Gemini |
AVAX/USD | $6.26 | $131,614 | 20:59:54 23/06/2026 |
| 272 | Gemini |
AVAX/USDC | $6.26 | $131,614 | 20:59:53 23/06/2026 |
| 273 | MEXC |
AVAX/USDC | $6.25 | $130,556 | 20:57:16 23/06/2026 |
| 274 | WhiteBIT |
AVAX/EUR | $6.25 | $124,186 | 20:57:11 23/06/2026 |
| 275 | Binance |
AVAX/FDUSD | $6.28 | $124,032 | 20:56:54 23/06/2026 |
| 276 | Bitbaby |
AVAX/USDC | $6.27 | $112,509 | 21:00:10 23/06/2026 |
| 277 | Niza.io |
AVAX/EUR | $6.24 | $110,385 | 20:57:07 23/06/2026 |
| 278 | Bit2Me |
AVAX/USDC | $6.25 | $106,308 | 20:57:08 23/06/2026 |
| 279 | Bitbase |
AVAX/USDC | $6.25 | $102,151 | 20:57:17 23/06/2026 |
| 280 | Binance |
AVAX/EUR | $6.27 | $101,829 | 20:56:42 23/06/2026 |
| 281 |  C-Patex |
AVAX/USDT | $6.26 | $100,949 | 20:57:14 23/06/2026 |
| 282 | MEXC |
AVAX/USDC | $6.26 | $100,718 | 20:51:09 23/06/2026 |
| 283 | Coinbase Exchange |
AVAX/USDT | $6.24 | $99,465.32 | 20:57:00 23/06/2026 |
| 284 | BYDFi |
AVAX/USDC | $6.25 | $98,593.22 | 21:00:15 23/06/2026 |
| 285 | Kraken |
AVAX/USDT | $6.26 | $94,965.79 | 20:59:25 23/06/2026 |
| 286 |  Bitso |
AVAX/USD | $6.24 | $92,989.23 | 20:59:53 23/06/2026 |
| 287 | BITmarkets |
AVAX/USDC | $6.27 | $87,271.61 | 21:00:08 23/06/2026 |
| 288 | B2Z Exchange |
AVAX/USDC | $6.28 | $87,168.04 | 21:00:11 23/06/2026 |
| 289 |  HashKey Exchange |
AVAX/USD | $6.26 | $84,138.44 | 20:57:11 23/06/2026 |
| 290 |  Bitbank |
AVAX/JPY | $6.26 | $79,444.49 | 20:57:11 23/06/2026 |
| 291 | Cofinex |
AVAX/USDT | $6.27 | $78,582.04 | 21:00:08 23/06/2026 |
| 292 | Bitrue |
AVAX/USDC | $6.27 | $77,937.41 | 20:57:13 23/06/2026 |
| 293 | Kraken |
AVAX/USDC | $6.25 | $76,859.47 | 20:59:25 23/06/2026 |
| 294 | LeveX |
AVAX/USDC | $6.27 | $75,260.49 | 21:00:16 23/06/2026 |
| 295 | De1 |
USDC.e/AVAX | $0.9898 | $74,603.48 | 20:57:09 23/06/2026 |
| 296 | Bitstamp by Robinhood |
AVAX/EUR | $6.27 | $70,528.09 | 20:59:53 23/06/2026 |
| 297 | KuCoin |
AVAX/USDC | $6.24 | $68,934.48 | 20:55:53 23/06/2026 |
| 298 |  LATOKEN |
AVAX/USDT | $6.25 | $66,808.66 | 20:54:14 23/06/2026 |
| 299 | MEXC |
AVAX/EUR | $6.25 | $64,611.80 | 20:51:09 23/06/2026 |
| 300 |  Tothemoon |
AVAX/USD | $6.26 | $64,605.94 | 21:00:12 23/06/2026 |
Thông tin thị trường giao dịch Avalanche (AVAX)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch AVAX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 21:00:16 23/06/2026, cặp giao dịch AVAX/USDT tại sàn CEEX exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,192,864,031 với tỷ giá $6.27.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AVAX.
Cặp: Tên cặp giao dịch AVAX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AVAX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.