Tiền ảo: 38,369 Sàn giao dịch: 956 Vốn hóa: $2,202,351,893,315 Khối lượng (24h): $59,096,483,087 Thị phần: BTC: 58.6%, ETH: 10.2%
Avalanche (AVAX)Avalanche AVAX
Xếp hạng #29 21:43:00 20/07/2026
Giá Avalanche (AVAX)
$6.53 1.16%
0.0001014 BTC 172,172 VND
Thấp: $6.40 Cao: $6.62

Thị trường Avalanche (AVAX)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 CEEX exchange CEEX exchange AVAX/USDT $6.52 $198,625,405 21:00:16 20/07/2026
2 BingX BingX AVAX/USD $6.52 $169,977,565 20:57:18 20/07/2026
3 MEXC MEXC AVAX/USDT $6.52 $88,946,550 20:57:16 20/07/2026
4 KTX KTX AVAX/USDT $6.52 $78,928,447 21:00:16 20/07/2026
5 YUBIT YUBIT AVAX/USDT $6.51 $77,280,020 20:57:10 20/07/2026
6 Binance Binance AVAX/USDT $6.54 $75,579,416 20:54:17 20/07/2026
7 SunX SunX AVAX/USDT $6.53 $62,023,925 21:00:10 20/07/2026
8 Ulink Ulink AVAX/USDT $6.53 $61,820,239 21:00:16 20/07/2026
9 OrangeX OrangeX AVAX/USDT $6.52 $58,388,336 20:57:15 20/07/2026
10 KuCoin KuCoin AVAX/USDT $6.53 $55,106,598 20:56:23 20/07/2026
11 BingX BingX AVAX/USDT $6.52 $54,844,414 20:57:18 20/07/2026
12 WEEX WEEX AVAX/USDT $6.52 $46,377,804 20:57:17 20/07/2026
13 TruBit Pro Exchange TruBit Pro Exchange AVAX/USDT $6.52 $44,327,760 21:00:15 20/07/2026
14 Ju.com Ju.com AVAX/USDT $6.52 $43,018,159 21:00:15 20/07/2026
15 LBank LBank AVAX/USDT $6.52 $42,795,042 20:57:17 20/07/2026
16 Biconomy.com Biconomy.com AVAX/USDT $6.52 $40,802,707 20:57:08 20/07/2026
17 Ekbit Ekbit AVAX/USDT $6.52 $39,909,126 21:00:16 20/07/2026
18 Koinbay Koinbay AVAX/USDT $6.56 $38,768,312 20:51:15 20/07/2026
19 idax exchange idax exchange AVAX/USDT $6.52 $38,689,682 21:00:18 20/07/2026
20 WHXEX WHXEX AVAX/USDT $6.52 $38,688,966 21:00:16 20/07/2026
21 Blockfinex Blockfinex AVAX/USDT $6.52 $38,685,692 21:00:15 20/07/2026
22 Hibt Hibt AVAX/USDT $6.55 $38,099,629 20:51:20 20/07/2026
23 CoinP CoinP AVAX/USDT $6.52 $35,779,052 21:00:07 20/07/2026
24 Ourbit Ourbit AVAX/USDT $6.52 $34,277,312 20:57:17 20/07/2026
25 BVOX BVOX AVAX/USDT $6.54 $31,899,115 20:54:15 20/07/2026
26 FameEX FameEX AVAX/USDT $6.52 $29,324,308 20:57:19 20/07/2026
27 CoinW CoinW AVAX/USDT $6.52 $26,175,878 20:57:17 20/07/2026
28 Bybit Bybit AVAX/USDT $6.53 $25,002,226 20:54:16 20/07/2026
29 BiKing BiKing AVAX/USDT $6.52 $23,304,329 21:00:16 20/07/2026
30 Batonex Batonex AVAX/USDT $6.52 $22,591,764 21:00:16 20/07/2026
31 Aivora Exchange Aivora Exchange AVAX/USDT $6.52 $20,426,355 21:00:16 20/07/2026
32 BTCC BTCC AVAX/USDT $6.54 $19,623,543 20:57:15 20/07/2026
33 IBIT Global IBIT Global AVAX/USDT $6.52 $19,021,791 21:00:17 20/07/2026
34 4E 4E AVAX/USDT $6.52 $18,764,332 21:00:15 20/07/2026
35 Biconomy.com Biconomy.com AVAX/USDT $6.52 $18,754,209 20:57:15 20/07/2026
36 CoinMy CoinMy AVAX/USDT $6.52 $18,674,245 21:00:16 20/07/2026
37 Tapbit Tapbit AVAX/USDT $6.52 $18,407,294 20:57:16 20/07/2026
38 Cryptomus Cryptomus AVAX/USDT $6.53 $16,795,362 21:00:10 20/07/2026
39 B2Z Exchange B2Z Exchange AVAX/USD $6.53 $15,706,940 21:00:15 20/07/2026
40 BTSE BTSE AVAX/USDT $6.54 $15,642,092 20:54:15 20/07/2026
41 BITmarkets BITmarkets AVAX/USDT $6.52 $15,329,551 21:00:15 20/07/2026
42 Toobit Toobit AVAX/USDT $6.52 $13,076,561 20:57:16 20/07/2026
43 Zoomex Zoomex AVAX/USDT $6.52 $12,813,941 20:57:15 20/07/2026
44 COINSPACE COINSPACE AVAX/USDT $6.52 $11,652,187 21:00:09 20/07/2026
45 Websea Websea AVAX/USDT $6.52 $11,501,347 20:57:18 20/07/2026
46 BlockFin BlockFin AVAX/USDT $6.52 $11,473,038 21:00:15 20/07/2026
47 CrypFine CrypFine AVAX/USDT $6.52 $11,067,443 20:57:15 20/07/2026
48 YEX YEX AVAX/USDT $6.52 $10,530,215 21:00:16 20/07/2026
49 AstralX AstralX AVAX/USDT $6.52 $9,711,148 21:00:15 20/07/2026
50 CZR Exchange CZR Exchange AVAX/USDT $6.52 $9,507,087 21:00:16 20/07/2026
51 Gate Gate AVAX/USDT $6.54 $8,681,613 20:54:19 20/07/2026
52 WEEX WEEX AVAX/USDC $6.52 $8,358,298 20:57:11 20/07/2026
53 WOO X Pro WOO X Pro AVAX/USDT $6.52 $8,185,588 21:00:16 20/07/2026
54 Binance Binance AVAX/USDT $6.52 $7,923,064 20:56:42 20/07/2026
55 AlphaX AlphaX AVAX/USDT $6.54 $7,802,398 21:00:09 20/07/2026
56 Hotcoin Hotcoin AVAX/USDT $6.52 $7,336,906 20:57:28 20/07/2026
57 Hyperliquid Hyperliquid AVAX/USDC $6.52 $7,292,130 20:57:26 20/07/2026
58 CoinUp.io CoinUp.io AVAX/USDT $6.54 $7,001,447 20:54:10 20/07/2026
59 Cofinex Cofinex AVAX/USDT $6.52 $6,976,328 21:00:15 20/07/2026
60 Bitget Bitget AVAX/USDT $6.54 $6,955,544 20:54:16 20/07/2026
61 Bitunix Bitunix AVAX/USDT $6.55 $6,905,106 20:51:17 20/07/2026
62 x.me Exchange x.me Exchange AVAX/USDT $6.52 $6,893,949 20:57:18 20/07/2026
63 UZX UZX AVAX/USDT $6.52 $6,576,943 20:57:15 20/07/2026
64 KuCoin KuCoin AVAX/USDT $6.54 $6,474,548 20:54:18 20/07/2026
65 Azbit Azbit AVAX/USDT $6.53 $6,402,661 20:57:14 20/07/2026
66 Batonex Batonex AVAX/USDT $6.53 $6,209,528 21:00:09 20/07/2026
67 AlphaX AlphaX AVAX/USDT $6.52 $5,894,399 21:00:17 20/07/2026
68 GroveX GroveX AVAX/USDT $6.54 $5,872,592 20:54:11 20/07/2026
69 Dexalot Dexalot AVAX/USDC $6.53 $5,841,952 20:57:08 20/07/2026
70 BitradeX BitradeX AVAX/USDT $6.52 $5,824,446 20:57:19 20/07/2026
71 Echobit Echobit AVAX/USDT $6.52 $5,255,163 20:57:16 20/07/2026
72 BitMart BitMart AVAX/USDT $6.52 $5,221,521 20:57:09 20/07/2026
73 Binance Binance AVAX/USDC $6.54 $5,183,000 20:54:17 20/07/2026
74 WhiteBIT WhiteBIT AVAX/USDT $6.52 $4,887,328 20:57:10 20/07/2026
75 Bitbaby Bitbaby AVAX/USDT $6.52 $4,302,070 20:57:16 20/07/2026
76 Dexalot Dexalot AVAX/USDT $6.52 $4,237,869 20:57:08 20/07/2026
77 YUBIT YUBIT AVAX/USDT $6.52 $4,198,863 20:57:15 20/07/2026
78 EasiCoin EasiCoin AVAX/USDT $6.52 $4,001,316 21:00:16 20/07/2026
79 Hotcoin Hotcoin AVAX/USDT $6.56 $3,976,310 20:54:03 20/07/2026
80 BTCC BTCC AVAX/USDT $6.54 $3,964,085 20:57:10 20/07/2026
81 4E 4E AVAX/USDT $6.53 $3,928,475 21:00:07 20/07/2026
82 CEEX exchange CEEX exchange AVAX/USDT $6.52 $3,905,206 21:00:08 20/07/2026
83 ASTX ASTX AVAX/USDT $6.52 $3,793,496 21:00:11 20/07/2026
84 XT.COM XT.COM AVAX/USDT $6.52 $3,541,667 20:57:11 20/07/2026
85 Binance Binance AVAX/USD $6.53 $3,351,707 20:54:50 20/07/2026
86 Poloniex Poloniex AVAX/USDT $6.53 $3,223,549 20:59:23 20/07/2026
87 WOO X Pro WOO X Pro AVAX/USDT $6.53 $3,190,590 21:00:08 20/07/2026
88 KCEX KCEX AVAX/USDT $6.52 $3,141,555 20:57:15 20/07/2026
89 Bybit Bybit AVAX/USDT $6.54 $3,125,601 20:54:08 20/07/2026
90 Phemex Phemex AVAX/USDT $6.52 $2,998,975 20:57:16 20/07/2026
91 CoinW CoinW AVAX/USDT $6.55 $2,950,667 20:54:07 20/07/2026
92 BVOX BVOX AVAX/USDT $6.53 $2,632,090 20:54:12 20/07/2026
93 BitGW Exchange BitGW Exchange AVAX/USDT $6.53 $2,559,639 21:00:10 20/07/2026
94 OKX OKX AVAX/USDT $6.52 $2,538,996 20:56:24 20/07/2026
95 Toobit Toobit AVAX/USDT $6.52 $2,520,313 20:57:10 20/07/2026
96 Bitbase Bitbase AVAX/USDT $6.52 $2,515,660 20:57:17 20/07/2026
97 Coinbase Exchange Coinbase Exchange AVAX/USD $6.53 $2,360,573 20:56:29 20/07/2026
98 Echobit Echobit AVAX/USDT $6.52 $2,294,799 20:57:09 20/07/2026
99 SuperEx SuperEx AVAX/USDT $6.51 $2,120,446 20:54:13 20/07/2026
100 CoinUp.io CoinUp.io AVAX/USDT $6.54 $2,060,576 20:54:17 20/07/2026
101 Hibt Hibt AVAX/USDT $6.54 $2,010,356 20:51:11 20/07/2026
102 BitradeX BitradeX AVAX/USDT $6.51 $2,006,095 20:57:12 20/07/2026
103 AIA Exchange AIA Exchange AVAX/USDT $6.53 $2,000,559 21:00:09 20/07/2026
104 LBank LBank AVAX/USDT $6.52 $1,982,202 20:57:09 20/07/2026
105 Ourbit Ourbit AVAX/USDT $6.52 $1,882,833 20:57:08 20/07/2026
106 OrangeX OrangeX AVAX/USDT $6.51 $1,871,411 20:57:09 20/07/2026
107 CoinMy CoinMy AVAX/USDT $6.52 $1,850,138 21:00:08 20/07/2026
108 BitTap BitTap AVAX/USDT $6.52 $1,836,987 21:00:19 20/07/2026
109 Aivora Exchange Aivora Exchange AVAX/USDT $6.51 $1,829,359 21:00:09 20/07/2026
110 UZX UZX AVAX/USDT $6.55 $1,818,363 20:51:11 20/07/2026
111 OneEx OneEx AVAX/USDT $6.52 $1,817,525 21:00:07 20/07/2026
112 MGBX MGBX AVAX/USDT $6.52 $1,742,798 20:57:17 20/07/2026
113 BloFin BloFin AVAX/USDT $6.52 $1,734,323 20:57:17 20/07/2026
114 WOO X Pro WOO X Pro AVAX/USD $6.52 $1,725,088 21:00:16 20/07/2026
115 Bitcastle Bitcastle AVAX/USDT $6.52 $1,688,235 21:00:19 20/07/2026
116 BTSE BTSE AVAX/USDT $6.54 $1,674,433 20:54:11 20/07/2026
117 BITmarkets BITmarkets AVAX/USDT $6.53 $1,638,488 21:00:08 20/07/2026
118 B2Z Exchange B2Z Exchange AVAX/USDT $6.53 $1,638,164 21:00:07 20/07/2026
119 SunX SunX AVAX/USDT $6.67 $1,600,041 21:00:15 20/07/2026
120 BlockFin BlockFin AVAX/USDT $6.53 $1,599,745 21:00:08 20/07/2026
121 Binance Binance AVAX/TRY $6.51 $1,570,648 20:56:42 20/07/2026
122 Hotcoin Hotcoin AVAX/USD $6.50 $1,462,190 20:57:28 20/07/2026
123 B2Z Exchange B2Z Exchange AVAX/USD $6.53 $1,415,345 21:00:07 20/07/2026
124 BITmarkets BITmarkets AVAX/USD $6.53 $1,415,137 21:00:08 20/07/2026
125 Grvt Grvt AVAX/USDT $6.55 $1,407,439 16:54:16 20/07/2026
126 WEEX WEEX AVAX/USDT $6.52 $1,395,225 20:57:11 20/07/2026
127 YEX YEX AVAX/USD $6.52 $1,353,177 21:00:16 20/07/2026
128 Bitrue Bitrue AVAX/USDT $6.52 $1,350,832 20:57:17 20/07/2026
129 IBIT Global IBIT Global AVAX/USDT $6.53 $1,319,982 21:00:12 20/07/2026
130 CRMClick CRMClick AVAX/USDT $6.53 $1,315,853 21:00:07 20/07/2026
131 HTX HTX AVAX/USDT $6.53 $1,315,672 20:59:24 20/07/2026
132 YEX YEX AVAXC/USDT $6.52 $1,279,308 21:00:08 20/07/2026
133 DigiFinex DigiFinex AVAX/USDT $6.53 $1,223,163 21:00:07 20/07/2026
134 Upbit Upbit AVAX/KRW $6.48 $1,197,829 20:56:53 20/07/2026
135 Bitget Bitget AVAX/USDT $6.54 $1,174,929 20:54:56 20/07/2026
136 BitDelta BitDelta AVAX/USDT $6.53 $1,158,347 21:00:07 20/07/2026
137 Binance Binance AVAX/USDC $6.53 $1,153,618 20:56:42 20/07/2026
138 CrypFine CrypFine AVAX/USDT $6.52 $1,068,001 20:57:10 20/07/2026
139 De¹ De¹ USDC.e/AVAX $0.9996 $1,054,220 20:57:12 20/07/2026
140 Binance TR Binance TR AVAX/TRY $6.51 $1,046,065 20:57:12 20/07/2026
141 Kraken Kraken AVAX/USD $6.52 $1,035,638 20:59:25 20/07/2026
142 Ju.com Ju.com AVAX/USDT $6.51 $953,276 21:00:07 20/07/2026
143 BloFin BloFin AVAX/USDT $6.53 $947,715 20:57:08 20/07/2026
144 Zoomex Zoomex AVAX/USDT $6.52 $939,076 20:57:08 20/07/2026
145 Biconomy.com Biconomy.com AVAX/USDC $6.52 $920,399 20:57:08 20/07/2026
146 Pionex Pionex AVAX/USDT $6.52 $902,913 20:57:16 20/07/2026
147 Phemex Phemex AVAX/USDT $6.53 $804,869 20:57:10 20/07/2026
148 Deribit Deribit AVAX/USDC $6.56 $797,493 20:48:51 20/07/2026
149 Coinstore Coinstore AVAX/USDT $6.52 $772,548 20:57:14 20/07/2026
150 EVEDEX EVEDEX AVAX/USD $6.53 $740,865 21:00:15 20/07/2026
151 Tapbit Tapbit AVAX/USDT $6.52 $721,363 20:57:10 20/07/2026
152 KTX KTX AVAX/USDT $6.53 $712,832 21:00:07 20/07/2026
153 KCEX KCEX AVAX/USDC $6.52 $708,551 20:57:15 20/07/2026
154 WhiteBIT WhiteBIT AVAX/USDC $6.51 $701,755 20:57:10 20/07/2026
155 Coinbase Derivatives Exchange Coinbase Derivatives Exchange AVAX/USD $6.53 $672,940 21:00:50 20/07/2026
156 FameEX FameEX AVAX/USDT $6.54 $669,181 20:57:08 20/07/2026
157 Gate Gate AVAX/USDT $6.52 $651,777 20:56:24 20/07/2026
158 ApeX Omni ApeX Omni AVAX/USDT $6.52 $649,000 21:00:15 20/07/2026
159 WhiteBIT WhiteBIT AVAX/WBT $6.52 $618,356 20:57:10 20/07/2026
160 BYDFi BYDFi AVAX/USDT $6.52 $616,037 21:00:15 20/07/2026
161 De¹ De¹ AVAX/USDC.e $6.58 $612,153 20:57:12 20/07/2026
162 CoinTR CoinTR AVAX/USDT $6.52 $601,684 21:00:07 20/07/2026
163 TruBit Pro Exchange TruBit Pro Exchange AVAX/USDT $6.52 $596,846 21:00:08 20/07/2026
164 Bitbase Bitbase AVAX/USDT $6.52 $562,569 20:57:08 20/07/2026
165 MEXC MEXC AVAX/USDT $6.53 $551,643 20:57:08 20/07/2026
166 XXKK XXKK AVAX/USDT $6.53 $547,405 21:00:07 20/07/2026
167 Coinbase International Exchange Coinbase International Exchange AVAX/USDC $6.51 $532,577 21:00:16 20/07/2026
168 XT.COM XT.COM AVAX/USD $6.52 $531,473 20:57:40 20/07/2026
169 HTX HTX AVAX/USDT $6.59 $486,812 20:39:19 20/07/2026
170 BitKan BitKan AVAX/USDT $6.52 $468,292 21:00:09 20/07/2026
171 Bitcastle Bitcastle AVAX/USDT $6.52 $464,466 21:00:09 20/07/2026
172 BiFinance BiFinance AVAX/USDT $6.53 $464,133 20:57:09 20/07/2026
173 Paribu Paribu AVAX/TRY $6.51 $453,524 20:59:53 20/07/2026
174 Pionex Pionex AVAX/USDT $6.52 $440,667 20:57:09 20/07/2026
175 LeveX LeveX AVAX/USDT $6.52 $430,329 21:00:16 20/07/2026
176 BtcTurk | Kripto BtcTurk | Kripto AVAX/TRY $6.51 $428,404 20:58:23 20/07/2026
177 Bitvavo Bitvavo AVAX/EUR $6.53 $426,402 20:57:11 20/07/2026
178 ASTX ASTX AVAX/USDT $6.52 $409,960 21:00:16 20/07/2026
179 AllinX AllinX AVAX/USDT $6.53 $398,693 21:00:08 20/07/2026
180 Bitbaby Bitbaby AVAX/USDC $6.52 $396,860 20:57:16 20/07/2026
181 Bitbaby Bitbaby AVAX/USDT $6.53 $395,469 20:57:10 20/07/2026
182 Ulink Ulink AVAX/USDT $26.62 $391,761 21:00:18 20/07/2026
183 BingX BingX AVAX/USDT $6.58 $391,553 20:45:11 20/07/2026
184 Bitunix Bitunix AVAX/USD $6.56 $390,333 20:51:17 20/07/2026
185 Phemex Phemex AVAX/USDC $6.52 $389,500 20:57:16 20/07/2026
186 BigONE BigONE AVAX/USDT $6.55 $389,405 20:51:07 20/07/2026
187 Picol Picol AVAX/USDT $6.53 $389,255 21:00:08 20/07/2026
188 SunX SunX AVAX/USDT $6.52 $378,498 21:00:19 20/07/2026
189 Crypto.com Exchange Crypto.com Exchange AVAX/USDT $6.54 $344,216 20:54:11 20/07/2026
190 KCEX KCEX AVAX/USDT $6.53 $332,097 20:57:09 20/07/2026
191 Bybit EU Bybit EU AVAX/USDC $6.53 $324,477 20:57:10 20/07/2026
192 KoinBX KoinBX AVAX/USDT $6.53 $322,290 21:00:09 20/07/2026
193 HyperPay Futures HyperPay Futures AVAX/USDT $6.52 $320,360 21:00:17 20/07/2026
194 Antarctic Antarctic AVAX/USDT $6.52 $303,626 21:00:17 20/07/2026
195 KoinBX KoinBX AVAX/INR $6.83 $301,615 21:00:09 20/07/2026
196 Phemex Phemex AVAX/USDC $6.54 $299,638 20:57:10 20/07/2026
197 BitMEX BitMEX AVAX/USDT $6.55 $295,838 20:57:15 20/07/2026
198 Koinbay Koinbay AVAX/USDT $6.52 $294,383 20:57:15 20/07/2026
199 Cofinex Cofinex AVAX/USDC $6.52 $294,226 21:00:15 20/07/2026
200 Bitget Bitget AVAX/PERP $6.54 $292,646 20:54:16 20/07/2026
201 WHXEX WHXEX AVAX/USDT $6.52 $292,575 21:00:08 20/07/2026
202 Blockfinex Blockfinex AVAX/USDT $6.52 $292,563 21:00:12 20/07/2026
203 idax exchange idax exchange AVAX/USDT $6.52 $292,466 21:00:10 20/07/2026
204 BitTap BitTap AVAX/USDT $6.53 $286,966 20:57:09 20/07/2026
205 Bithumb Bithumb AVAX/KRW $6.47 $285,264 20:59:53 20/07/2026
206 Blynex Blynex AVAX/USDT $6.52 $278,725 21:00:07 20/07/2026
207 Koinbay Koinbay AVAX/USDC $6.52 $264,134 20:57:15 20/07/2026
208 WHXEX WHXEX AVAX/USDC $6.52 $263,315 21:00:08 20/07/2026
209 idax exchange idax exchange AVAX/USDC $6.52 $263,216 21:00:10 20/07/2026
210 Niza.io Niza.io AVAX/USD $6.52 $259,367 21:00:12 20/07/2026
211 Binance Binance AVAX/BTC $6.53 $259,309 20:56:42 20/07/2026
212 Bitunix Bitunix AVAX/USDC $6.56 $258,264 20:51:17 20/07/2026
213 PointPay PointPay AVAX/USDT $6.54 $249,698 20:54:08 20/07/2026
214 Bitunix Bitunix AVAX/USDT $6.55 $247,683 20:51:07 20/07/2026
215 Lighter Lighter AVAX/USDC $6.52 $243,390 20:57:15 20/07/2026
216 Bitrue Bitrue AVAX/USDT $6.51 $242,819 20:57:07 20/07/2026
217 Bitazza Bitazza AVAX/USDT $6.51 $240,750 21:00:08 20/07/2026
218 ICRYPEX ICRYPEX AVAX/USDT $6.50 $238,479 21:00:10 20/07/2026
219 Aster Aster AVAX/USDT $6.53 $234,321 20:54:15 20/07/2026
220 Bitrue Bitrue AVAX/USD1 $6.52 $233,936 20:57:07 20/07/2026
221 Bitrue Bitrue AVAX/XRP $6.52 $232,199 20:57:07 20/07/2026
222 BYDFi BYDFi AVAX/USDT $6.52 $231,339 21:00:07 20/07/2026
223 BtcTurk | Kripto BtcTurk | Kripto AVAX/USDT $6.54 $221,317 20:58:23 20/07/2026
224 Bybit Bybit AVAX/USDC $6.54 $220,648 20:54:08 20/07/2026
225 Cofinex Cofinex AVAX/USD $6.52 $220,566 21:00:15 20/07/2026
226 Kraken Kraken AVAX/EUR $6.52 $219,669 20:59:25 20/07/2026
227 MEXC MEXC AVAX/USD $6.52 $215,127 20:57:16 20/07/2026
228 Bit2Me Bit2Me AVAX/EUR $6.53 $214,673 20:57:10 20/07/2026
229 CoinTR CoinTR AVAX/TRY $6.51 $213,510 21:00:07 20/07/2026
230 EasiCoin EasiCoin AVAX/USDT $6.52 $212,808 21:00:09 20/07/2026
231 Bitstamp by Robinhood Bitstamp by Robinhood AVAX/USD $6.51 $207,149 20:59:23 20/07/2026
232 B2Z Exchange B2Z Exchange AVAX/USDC $6.53 $204,827 21:00:07 20/07/2026
233 BITmarkets BITmarkets AVAX/USDC $6.53 $204,790 21:00:08 20/07/2026
234 HitBTC HitBTC AVAX/USDT $6.52 $204,474 20:57:09 20/07/2026
235 Mandala Exchange Mandala Exchange AVAX/USDT $6.52 $204,436 21:00:07 20/07/2026
236 Gleec BTC Gleec BTC AVAX/USDT $6.52 $204,436 21:00:10 20/07/2026
237 FMFW.io FMFW.io AVAX/USDT $6.54 $204,414 20:54:07 20/07/2026
238 WhiteBIT WhiteBIT AVAX/TRY $6.51 $193,702 20:57:10 20/07/2026
239 PrimeXBT PrimeXBT AVAX/USDT $6.52 $177,440 21:00:16 20/07/2026
240 ZKE ZKE AVAX/USDT $6.52 $175,471 21:00:09 20/07/2026
241 Bitrue Bitrue AVAX/SOL $6.53 $171,049 20:57:07 20/07/2026
242 Bitbase Bitbase AVAX/USDC $6.52 $167,774 20:57:08 20/07/2026
243 WHXEX WHXEX AVAX/BTC $6.52 $167,574 21:00:08 20/07/2026
244 Gate Gate AVAX/USDT $6.54 $166,815 20:54:50 20/07/2026
245 Coincall Coincall AVAX/USD $6.52 $160,089 21:00:15 20/07/2026
246 ZKE ZKE AVAX/USDC $6.52 $157,922 21:00:09 20/07/2026
247 MGBX MGBX AVAX/USDT $6.52 $149,706 20:57:09 20/07/2026
248 MEXC MEXC AVAX/USD1 $6.53 $147,305 20:54:16 20/07/2026
249 Extended Extended AVAX/USD $6.52 $142,390 21:00:16 20/07/2026
250 Bitfinex Bitfinex AVAX/USDT $6.54 $139,968 20:57:15 20/07/2026
251 HitBTC HitBTC AVAX/USDT $6.52 $139,813 20:57:15 20/07/2026
252 Gleec BTC Gleec BTC AVAX/USDT $6.52 $139,023 21:00:15 20/07/2026
253 Mandala Exchange Mandala Exchange AVAX/USDT $6.52 $138,789 21:00:16 20/07/2026
254 Backpack Exchange Backpack Exchange AVAX/USDC $6.53 $138,426 20:57:15 20/07/2026
255 MEXC MEXC AVAX/USDC $6.52 $123,073 20:57:16 20/07/2026
256 C-Patex C-Patex AVAX/USDT $6.53 $119,118 20:57:08 20/07/2026
257 Crypto.com Exchange Crypto.com Exchange AVAX/USD $6.55 $116,983 20:54:11 20/07/2026
258 XT.COM XT.COM AVAX/USDC $6.52 $115,446 20:57:11 20/07/2026
259 Bitbase Bitbase AVAX/USDC $6.52 $106,346 20:57:17 20/07/2026
260 Orderly Orderly AVAX/USDC $6.59 $101,661 21:00:16 20/07/2026
261 MemeMax MemeMax AVAX/USDC $6.52 $101,661 21:00:16 20/07/2026
262 Coinbase Exchange Coinbase Exchange AVAX/USDT $6.52 $88,620.58 20:57:01 20/07/2026
263 Kraken Kraken AVAX/USDT $6.52 $87,343.88 20:59:25 20/07/2026
264 Bitfinex Bitfinex AVAX/USD $6.53 $86,378.79 20:59:23 20/07/2026
265 Bitbank Bitbank AVAX/JPY $6.53 $84,752.93 20:57:08 20/07/2026
266 AEGET AEGET AVAX/USDT $6.52 $82,167.43 21:00:16 20/07/2026
267 Bybit EU Bybit EU AVAX/EUR $6.57 $80,673.04 20:57:10 20/07/2026
268 XBO.com XBO.com AVAX/USDT $6.52 $79,664.47 21:00:09 20/07/2026
269 SecondBTC SecondBTC AVAX/USDT $6.52 $76,918.85 20:57:08 20/07/2026
270 EasiCoin EasiCoin AVAX/USDC $6.52 $75,225.60 21:00:09 20/07/2026
271 Deepcoin Deepcoin AVAX/USDT $6.52 $75,217.76 20:57:08 20/07/2026
272 Coinbase Exchange Coinbase Exchange AVAX/EUR $6.58 $73,328.88 20:57:01 20/07/2026
273 Binance Binance AVAX/FDUSD $6.55 $73,066.98 20:56:42 20/07/2026
274 CoinEx CoinEx AVAX/USDT $6.52 $70,895.65 20:59:23 20/07/2026
275 LATOKEN LATOKEN AVAX/USDT $6.50 $66,467.54 20:57:10 20/07/2026
276 Koinpark Koinpark AVAX/USDT $6.56 $65,518.78 21:00:07 20/07/2026
277 OKX OKX AVAX/EUR $6.53 $65,253.17 20:56:24 20/07/2026
278 XBO.com XBO.com AVAX/EUR $6.53 $63,779.89 21:00:09 20/07/2026
279 XBO.com XBO.com AVAX/USD $6.53 $63,749.14 21:00:09 20/07/2026
280 Niza.io Niza.io AVAX/EUR $6.52 $63,562.89 21:00:12 20/07/2026
281 MEXC MEXC AVAX/EUR $6.71 $63,404.02 21:03:10 15/07/2026
282 LeveX LeveX AVAX/USDC $6.52 $61,473.56 21:00:16 20/07/2026
283 Cofinex Cofinex AVAX/USDT $6.52 $60,650.50 21:00:07 20/07/2026
284 Uniswap v4 (Avalanche) Uniswap v4 (Avalanche) AVAX/USDC $6.53 $60,261.62 20:59:45 20/07/2026
285 Cofinex Cofinex AVAX/EUR $6.54 $57,007.03 21:00:07 20/07/2026
286 MEXC MEXC AVAX/USD1 $6.58 $56,183.22 20:45:11 20/07/2026
287 Bitbaby Bitbaby AVAX/USDC $6.53 $56,037.78 20:57:10 20/07/2026
288 WhiteBIT WhiteBIT AVAX/EUR $6.53 $55,714.40 20:57:10 20/07/2026
289 BITmarkets BITmarkets AVAX/IDR $6.55 $55,493.76 21:00:08 20/07/2026
290 Globe Derivative Exchange Globe Derivative Exchange AVAX/USD $6.52 $55,475.18 21:00:17 20/07/2026
291 BYDFi BYDFi AVAX/USDC $6.52 $53,306.32 21:00:15 20/07/2026
292 Bitrue Bitrue AVAX/USDC $6.54 $51,104.64 20:57:07 20/07/2026
293 Cofinex Cofinex AVAX/USDC $6.51 $50,249.15 21:00:07 20/07/2026
294 HashKey Exchange HashKey Exchange AVAX/USD $6.58 $45,385.54 20:57:11 20/07/2026
295 Gate Gate AVAX/USDC $6.52 $44,358.20 20:56:24 20/07/2026
296 LeveX LeveX AVAX/USDT $6.52 $42,797.47 21:00:11 20/07/2026
297 Crypto.com Exchange Crypto.com Exchange AVAX/USD $6.62 $42,296.55 19:00:25 20/07/2026
298 NexDAX NexDAX AVAX/USDT $6.52 $41,065.91 21:00:10 20/07/2026
299 CriptoSwaps CriptoSwaps AVAX/USDT $6.52 $40,498.42 21:00:09 20/07/2026
300 Azbit Azbit AVAX/USDC $6.53 $39,478.51 20:57:14 20/07/2026

Thông tin thị trường giao dịch Avalanche (AVAX)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch AVAX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 956 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 21:00:16 20/07/2026, cặp giao dịch AVAX/USDT tại sàn CEEX exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $198,625,405 với tỷ giá $6.52.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp AVAX.

Cặp: Tên cặp giao dịch AVAX với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số AVAX được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Avalanche (AVAX) Cặp giao dịch Avalanche (AVAX) - GiaCoin.com
4.7 trên 1030 đánh giá