Avalanche AVAX
Xếp hạng #21
18:43:00 02/10/2026
Giá Avalanche (AVAX)
$11.18 1.5%
0.0001293 BTC
290,002 VND
Thấp: $10.78
Cao: $11.21
Thị trường Avalanche (AVAX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CEEX exchange |
AVAX/USDT | $11.15 | $394,050,219 | 18:00:16 02/10/2026 |
| 2 |  Binance |
AVAX/USDT | $11.16 | $160,033,973 | 17:54:17 02/10/2026 |
| 3 |  BingX |
AVAX/USD | $11.15 | $142,269,980 | 17:57:16 02/10/2026 |
| 4 |  OrangeX |
AVAX/USDT | $11.15 | $124,989,216 | 17:57:15 02/10/2026 |
| 5 |  BTCC |
AVAX/USDT | $11.16 | $114,400,248 | 17:57:16 02/10/2026 |
| 6 |  WEEX |
AVAX/USDT | $11.15 | $109,803,309 | 17:57:17 02/10/2026 |
| 7 |  CrypFine |
AVAX/USDT | $11.15 | $90,736,863 | 17:57:15 02/10/2026 |
| 8 |  Toobit |
AVAX/USDT | $11.15 | $81,891,851 | 17:57:16 02/10/2026 |
| 9 |  LBank |
AVAX/USDT | $11.15 | $79,391,148 | 17:57:16 02/10/2026 |
| 10 |  BASEKX |
AVAX/USDT | $11.15 | $75,522,421 | 17:57:16 02/10/2026 |
| 11 |  KTX |
AVAX/USDT | $11.16 | $73,760,097 | 17:57:16 02/10/2026 |
| 12 |  Ourbit |
AVAX/USDT | $11.15 | $73,597,977 | 17:57:17 02/10/2026 |
| 13 |  Tapbit |
AVAX/USDT | $11.15 | $69,108,142 | 17:57:15 02/10/2026 |
| 14 |  Hibt |
AVAX/USDT | $11.16 | $63,183,016 | 17:54:18 02/10/2026 |
| 15 |  FameEX |
AVAX/USDT | $11.15 | $61,647,143 | 17:57:17 02/10/2026 |
| 16 |  SunX |
AVAX/USDT | $11.16 | $61,455,949 | 17:58:08 02/10/2026 |
| 17 |  Ulink |
AVAX/USDT | $11.16 | $59,377,346 | 18:00:07 02/10/2026 |
| 18 |  Koinbay |
AVAX/USDT | $11.17 | $57,946,240 | 17:57:15 02/10/2026 |
| 19 |  idax exchange |
AVAX/USDT | $11.15 | $56,974,647 | 17:57:17 02/10/2026 |
| 20 |  Blockfinex |
AVAX/USDT | $11.15 | $56,974,579 | 17:57:15 02/10/2026 |
| 21 |  TruBit Pro Exchange |
AVAX/USDT | $11.15 | $55,165,568 | 17:57:15 02/10/2026 |
| 22 |  YUBIT |
AVAX/USDT | $11.15 | $55,115,524 | 17:57:11 02/10/2026 |
| 23 |  Batonex |
AVAX/USDT | $11.15 | $47,303,148 | 17:57:16 02/10/2026 |
| 24 | Binance |
AVAX/USDT | $11.15 | $46,557,045 | 17:56:54 02/10/2026 |
| 25 |  Bybit |
AVAX/USDT | $11.16 | $41,947,827 | 17:54:16 02/10/2026 |
| 26 |  BiKing |
AVAX/USDT | $11.15 | $40,774,526 | 17:57:16 02/10/2026 |
| 27 |  IBIT Global |
AVAX/USDT | $11.15 | $40,082,600 | 17:57:17 02/10/2026 |
| 28 |  CoinW |
AVAX/USDT | $11.15 | $37,675,933 | 17:57:19 02/10/2026 |
| 29 |  Biconomy.com |
AVAX/USDT | $11.20 | $36,297,913 | 17:48:15 02/10/2026 |
| 30 |  Aivora Exchange |
AVAX/USDT | $11.15 | $34,908,281 | 17:57:17 02/10/2026 |
| 31 |  MEXC |
AVAX/USDT | $11.15 | $34,784,873 | 17:54:16 02/10/2026 |
| 32 |  CoinP |
AVAX/USDT | $10.81 | $30,385,016 | 22:27:15 30/09/2026 |
| 33 | BingX |
AVAX/USDT | $11.15 | $29,694,116 | 17:57:16 02/10/2026 |
| 34 |  Bitbase |
AVAX/USDT | $11.15 | $26,808,486 | 17:57:17 02/10/2026 |
| 35 |  Websea |
AVAX/USDT | $11.15 | $25,394,938 | 17:57:17 02/10/2026 |
| 36 |  4E |
AVAX/USDT | $11.15 | $24,695,657 | 17:57:15 02/10/2026 |
| 37 | BTCC |
AVAX/USDT | $11.16 | $23,390,151 | 17:57:12 02/10/2026 |
| 38 | 4E |
AVAX/USDT | $11.15 | $23,047,646 | 17:57:12 02/10/2026 |
| 39 |  BitDelta |
AVAX/USDT | $11.16 | $22,927,940 | 17:54:08 02/10/2026 |
| 40 |  KuCoin |
AVAX/USDT | $11.16 | $22,887,934 | 17:56:23 02/10/2026 |
| 41 |  BVOX |
AVAX/USDT | $11.18 | $22,746,823 | 17:54:15 02/10/2026 |
| 42 |  XT.COM |
AVAX/USDT | $11.16 | $20,895,052 | 17:57:11 02/10/2026 |
| 43 |  Echobit |
AVAX/USDT | $11.15 | $20,722,810 | 17:57:08 02/10/2026 |
| 44 |  Hyperliquid |
AVAX/USDC | $11.17 | $20,559,165 | 17:54:26 02/10/2026 |
| 45 | Echobit |
AVAX/USDT | $11.15 | $20,396,467 | 17:57:16 02/10/2026 |
| 46 |  BlockFin |
AVAX/USDT | $11.15 | $20,127,069 | 17:57:23 02/10/2026 |
| 47 |  Cofinex |
AVAX/USDT | $11.15 | $19,800,434 | 17:57:17 02/10/2026 |
| 48 |  Bitget |
AVAX/USDT | $11.16 | $19,755,151 | 17:54:16 02/10/2026 |
| 49 |  WhiteBIT |
AVAX/USDT | $11.16 | $19,596,251 | 17:57:08 02/10/2026 |
| 50 |  YEX |
AVAX/USDT | $11.15 | $19,524,083 | 17:57:16 02/10/2026 |
| 51 |  OneBullEx |
AVAX/USDT | $11.15 | $19,490,308 | 17:57:17 02/10/2026 |
| 52 |  CZR Exchange |
AVAX/USDT | $11.15 | $18,700,629 | 17:57:15 02/10/2026 |
| 53 | Hibt |
AVAX/USDT | $11.16 | $18,536,903 | 17:54:08 02/10/2026 |
| 54 |  ASTX |
AVAX/USDT | $11.16 | $18,072,534 | 17:57:12 02/10/2026 |
| 55 | LBank |
AVAX/USDT | $11.15 | $17,881,935 | 17:57:09 02/10/2026 |
| 56 |  Hotcoin |
AVAX/USDT | $11.15 | $17,338,983 | 17:57:21 02/10/2026 |
| 57 |  AstralX |
AVAX/USDT | $11.16 | $16,454,895 | 17:54:15 02/10/2026 |
| 58 |  Zoomex |
AVAX/USDT | $11.15 | $16,443,692 | 17:57:15 02/10/2026 |
| 59 | Biconomy.com |
AVAX/USDT | $11.20 | $15,750,504 | 17:48:07 02/10/2026 |
| 60 | Batonex |
AVAX/USDT | $11.15 | $15,211,488 | 17:57:11 02/10/2026 |
| 61 | Toobit |
AVAX/USDT | $11.15 | $15,004,135 | 17:57:13 02/10/2026 |
| 62 | KuCoin |
AVAX/USDT | $11.16 | $14,767,265 | 17:54:21 02/10/2026 |
| 63 |  COINSPACE |
AVAX/USDT | $11.15 | $14,557,572 | 17:57:11 02/10/2026 |
| 64 | BlockFin |
AVAX/USDT | $11.16 | $13,965,243 | 17:57:07 02/10/2026 |
| 65 |  GroveX |
AVAX/USDT | $11.19 | $13,669,811 | 17:57:07 02/10/2026 |
| 66 |  AEGET |
AVAX/USDT | $11.16 | $13,624,127 | 17:54:20 02/10/2026 |
| 67 | OrangeX |
AVAX/USDT | $11.15 | $12,815,552 | 17:57:11 02/10/2026 |
| 68 |  Dexalot |
AVAX/USDC | $11.17 | $12,774,196 | 17:57:07 02/10/2026 |
| 69 |  UZX |
AVAX/USDT | $11.15 | $12,404,095 | 17:57:15 02/10/2026 |
| 70 |  Coinbase Exchange |
AVAX/USD | $11.15 | $12,381,176 | 17:56:59 02/10/2026 |
| 71 | CoinW |
AVAX/USDT | $11.19 | $12,336,578 | 17:51:10 02/10/2026 |
| 72 |  CoinUp.io |
AVAX/USDT | $11.20 | $11,963,103 | 17:48:10 02/10/2026 |
| 73 |  SuperEx |
AVAX/USDT | $11.13 | $11,954,467 | 17:57:13 02/10/2026 |
| 74 |  MGBX |
AVAX/USDT | $11.15 | $11,924,450 | 17:57:17 02/10/2026 |
| 75 |  Bitunix |
AVAX/USDT | $11.15 | $11,394,895 | 17:57:16 02/10/2026 |
| 76 |  KCEX |
AVAX/USDT | $11.15 | $11,151,783 | 17:57:15 02/10/2026 |
| 77 | UZX |
AVAX/USDT | $11.15 | $10,874,006 | 17:57:10 02/10/2026 |
| 78 | ASTX |
AVAX/USDT | $11.15 | $10,703,725 | 17:57:16 02/10/2026 |
| 79 | Binance |
AVAX/USDC | $11.15 | $10,594,072 | 17:54:17 02/10/2026 |
| 80 |  EasiCoin |
AVAX/USDT | $11.15 | $10,202,951 | 17:57:17 02/10/2026 |
| 81 |  x.me Exchange |
AVAX/USDT | $11.15 | $10,118,440 | 17:57:18 02/10/2026 |
| 82 |  Poloniex |
AVAX/USDT | $11.15 | $9,650,624 | 17:59:53 02/10/2026 |
| 83 |  Gate |
AVAX/USDT | $11.16 | $9,280,721 | 17:51:20 02/10/2026 |
| 84 |  BitradeX |
AVAX/USDT | $11.16 | $8,933,638 | 17:51:15 02/10/2026 |
| 85 | Gate |
AVAX/USDT | $11.15 | $8,351,314 | 17:56:54 02/10/2026 |
| 86 |  BloFin |
AVAX/USDT | $11.18 | $8,339,724 | 17:51:07 02/10/2026 |
| 87 |  Bitbaby |
AVAX/USDT | $11.15 | $8,122,275 | 17:57:16 02/10/2026 |
| 88 |  Azbit |
AVAX/USDT | $11.14 | $8,086,000 | 17:57:10 02/10/2026 |
| 89 | IBIT Global |
AVAX/USDT | $11.15 | $7,885,862 | 17:57:11 02/10/2026 |
| 90 | FameEX |
AVAX/USDT | $11.16 | $7,574,278 | 17:57:12 02/10/2026 |
| 91 | Bybit |
AVAX/USDT | $11.16 | $7,418,776 | 17:54:08 02/10/2026 |
| 92 |  BitGW Exchange |
AVAX/USDT | $11.18 | $7,367,354 | 17:51:08 02/10/2026 |
| 93 |  AlphaX |
AVAX/USDT | $11.15 | $7,255,424 | 17:57:17 02/10/2026 |
| 94 | Aivora Exchange |
AVAX/USDT | $11.16 | $7,136,946 | 17:57:10 02/10/2026 |
| 95 | WEEX |
AVAX/USDT | $11.15 | $7,028,734 | 17:57:12 02/10/2026 |
| 96 | YUBIT |
AVAX/USDT | $11.15 | $6,998,487 | 17:57:15 02/10/2026 |
| 97 | BitradeX |
AVAX/USDT | $11.15 | $6,906,097 | 17:57:20 02/10/2026 |
| 98 |  Cryptomus |
AVAX/USDT | $11.16 | $6,887,241 | 17:57:07 02/10/2026 |
| 99 |  OKX |
AVAX/USDT | $11.16 | $6,871,469 | 17:56:23 02/10/2026 |
| 100 |  Gems Trade |
AVAX/USDT | $11.15 | $6,866,480 | 17:57:07 02/10/2026 |
| 101 | CrypFine |
AVAX/USDT | $11.16 | $6,538,296 | 17:54:17 02/10/2026 |
| 102 | BingX |
AVAX/USDC | $11.15 | $6,512,703 | 17:57:16 02/10/2026 |
| 103 | CEEX exchange |
AVAX/USDT | $11.15 | $6,439,146 | 18:00:09 02/10/2026 |
| 104 |  Upbit |
AVAX/KRW | $11.18 | $6,340,049 | 17:56:53 02/10/2026 |
| 105 | YEX |
AVAXC/USDT | $11.15 | $6,099,624 | 17:57:12 02/10/2026 |
| 106 |  DigiFinex |
AVAX/USDT | $11.20 | $5,809,843 | 17:48:07 02/10/2026 |
| 107 |  Kraken |
AVAX/USD | $11.16 | $5,360,788 | 17:59:54 02/10/2026 |
| 108 | AlphaX |
AVAX/USDT | $11.14 | $5,208,287 | 17:57:07 02/10/2026 |
| 109 |  BitTap |
AVAX/USDT | $11.15 | $5,178,677 | 17:57:16 02/10/2026 |
| 110 | Hotcoin |
AVAX/USDT | $11.16 | $4,798,235 | 17:57:09 02/10/2026 |
| 111 | Binance |
AVAX/USD | $11.15 | $4,748,363 | 17:54:50 02/10/2026 |
| 112 | Dexalot |
AVAX/USDT | $11.17 | $4,735,453 | 17:57:07 02/10/2026 |
| 113 |  CoinMy |
AVAX/USDT | $11.15 | $4,522,400 | 17:57:07 02/10/2026 |
| 114 | Ourbit |
AVAX/USDT | $11.15 | $4,453,885 | 17:57:11 02/10/2026 |
| 115 |  Phemex |
AVAX/USDT | $11.16 | $4,178,374 | 17:57:08 02/10/2026 |
| 116 | WEEX |
AVAX/USDC | $11.16 | $4,172,260 | 17:57:12 02/10/2026 |
| 117 | Phemex |
AVAX/USDT | $11.15 | $4,145,728 | 17:57:16 02/10/2026 |
| 118 |  WOO X Pro |
AVAX/USDT | $11.15 | $4,123,358 | 17:57:15 02/10/2026 |
| 119 | Tapbit |
AVAX/USDT | $11.15 | $4,013,703 | 17:57:07 02/10/2026 |
| 120 |  Bitvavo |
AVAX/EUR | $11.15 | $3,442,256 | 17:57:08 02/10/2026 |
| 121 | CoinUp.io |
AVAX/USDT | $11.20 | $3,366,621 | 17:48:16 02/10/2026 |
| 122 |  OneEx |
AVAX/USDT | $11.16 | $3,291,763 | 17:57:07 02/10/2026 |
| 123 | Binance |
AVAX/USDC | $11.15 | $3,118,473 | 17:56:42 02/10/2026 |
| 124 | BloFin |
AVAX/USDT | $11.16 | $2,990,540 | 17:54:16 02/10/2026 |
| 125 |  NEX Exchange |
AVAX/USDT | $11.15 | $2,967,852 | 17:57:07 02/10/2026 |
| 126 |  Bitcastle |
AVAX/USDT | $11.15 | $2,821,841 | 17:57:08 02/10/2026 |
| 127 |  Tebbit |
AVAX/USDT | $11.16 | $2,788,902 | 17:57:08 02/10/2026 |
| 128 |  Deribit |
AVAX/USDC | $11.18 | $2,721,986 | 17:37:01 02/10/2026 |
| 129 |  Pionex |
AVAX/USDT | $11.15 | $2,680,437 | 17:57:16 02/10/2026 |
| 130 | Binance |
AVAX/TRY | $11.12 | $2,639,145 | 17:56:54 02/10/2026 |
| 131 | Pionex |
AVAX/USDT | $11.15 | $2,493,361 | 17:57:08 02/10/2026 |
| 132 | Bitcastle |
AVAX/USDT | $11.15 | $2,416,615 | 17:57:18 02/10/2026 |
| 133 |  B2Z Exchange |
AVAX/USD | $11.15 | $2,414,909 | 18:00:15 02/10/2026 |
| 134 |  BTSE |
AVAX/USDT | $11.15 | $2,412,547 | 17:57:15 02/10/2026 |
| 135 |  BITmarkets |
AVAX/USDT | $11.15 | $2,411,050 | 17:57:15 02/10/2026 |
| 136 | Zoomex |
AVAX/USDT | $11.16 | $2,223,763 | 17:57:11 02/10/2026 |
| 137 |  Picol |
AVAX/USDT | $11.15 | $2,199,145 | 17:57:11 02/10/2026 |
| 138 |  BigONE |
AVAX/USDT | $11.15 | $2,122,827 | 17:57:07 02/10/2026 |
| 139 | Hotcoin |
AVAX/USD | $11.14 | $2,120,992 | 17:57:21 02/10/2026 |
| 140 | Bitbase |
AVAX/USDT | $11.15 | $2,111,464 | 17:57:07 02/10/2026 |
| 141 |  Coinstore |
AVAX/USDT | $11.15 | $2,109,608 | 17:57:11 02/10/2026 |
| 142 |  Bithumb |
AVAX/KRW | $11.19 | $2,094,032 | 17:59:53 02/10/2026 |
| 143 | Biconomy.com |
AVAX/USDC | $11.20 | $2,067,811 | 17:48:07 02/10/2026 |
| 144 |  Binance TR |
AVAX/TRY | $11.13 | $2,061,304 | 17:57:10 02/10/2026 |
| 145 |  AIA Exchange |
AVAX/USDT | $11.16 | $2,043,018 | 17:57:11 02/10/2026 |
| 146 |  Coinbase Derivatives Exchange |
AVAX/USD | $11.16 | $2,023,987 | 18:00:50 02/10/2026 |
| 147 | x.me Exchange |
AVAX/USDT | $11.16 | $2,010,528 | 17:57:13 02/10/2026 |
| 148 | Tebbit |
AVAX/USDT | $11.15 | $2,000,337 | 17:57:17 02/10/2026 |
| 149 |  WHXEX |
AVAX/USDT | $10.95 | $1,940,801 | 13:57:12 29/09/2026 |
| 150 |  Bitrue |
AVAX/USDT | $11.15 | $1,823,500 | 17:57:17 02/10/2026 |
| 151 | Bitbaby |
AVAX/USDT | $11.16 | $1,819,226 | 17:57:12 02/10/2026 |
| 152 |  BitKan |
AVAX/USDT | $11.17 | $1,769,799 | 17:57:08 02/10/2026 |
| 153 | YEX |
AVAX/USD | $11.14 | $1,676,356 | 17:57:16 02/10/2026 |
| 154 |  EVEDEX |
AVAX/USD | $11.17 | $1,536,279 | 18:00:16 02/10/2026 |
| 155 | Koinbay |
AVAX/USDT | $11.15 | $1,529,007 | 17:57:12 02/10/2026 |
| 156 | idax exchange |
AVAX/USDT | $11.15 | $1,508,526 | 17:57:09 02/10/2026 |
| 157 | Blockfinex |
AVAX/USDT | $11.15 | $1,508,440 | 17:57:12 02/10/2026 |
| 158 | KCEX |
AVAX/USDC | $11.14 | $1,491,657 | 17:57:15 02/10/2026 |
| 159 | EasiCoin |
AVAX/USDT | $11.15 | $1,450,032 | 17:57:07 02/10/2026 |
| 160 | BingX |
AVAX/USDT | $11.16 | $1,414,118 | 17:57:11 02/10/2026 |
| 161 | Bitget |
AVAX/USDT | $11.17 | $1,412,258 | 17:54:47 02/10/2026 |
| 162 | Bitbase |
AVAX/USDC | $11.14 | $1,388,179 | 17:57:17 02/10/2026 |
| 163 | Kraken |
AVAX/EUR | $11.15 | $1,372,404 | 17:59:54 02/10/2026 |
| 164 |  CRMClick |
AVAX/USDT | $11.17 | $1,348,061 | 17:54:07 02/10/2026 |
| 165 |  HTX |
AVAX/USDT | $11.17 | $1,346,575 | 17:56:24 02/10/2026 |
| 166 |  BYDFi |
AVAX/USDT | $11.20 | $1,325,058 | 17:57:16 02/10/2026 |
| 167 |  Niza.io |
AVAX/USD | $11.16 | $1,324,126 | 17:57:12 02/10/2026 |
| 168 |  Bit2Me |
AVAX/EUR | $11.16 | $1,323,150 | 17:57:10 02/10/2026 |
| 169 | Bitrue |
AVAX/XRP | $11.17 | $1,315,323 | 17:57:07 02/10/2026 |
| 170 | BYDFi |
AVAX/USDT | $11.15 | $1,291,915 | 17:57:12 02/10/2026 |
| 171 |  Bitstamp by Robinhood |
AVAX/USD | $11.15 | $1,266,699 | 17:59:53 02/10/2026 |
| 172 |  De¹ |
AVAX/USDC.e | $11.17 | $1,253,246 | 17:57:09 02/10/2026 |
| 173 |  BtcTurk | Kripto |
AVAX/USDT | $11.15 | $1,253,108 | 17:57:53 02/10/2026 |
| 174 | SunX |
AVAX/USDT | $11.15 | $1,213,402 | 17:58:19 02/10/2026 |
| 175 | MEXC |
AVAX/USDT | $11.20 | $1,152,252 | 17:48:07 02/10/2026 |
| 176 | WhiteBIT |
AVAX/WBT | $11.15 | $1,145,136 | 17:57:08 02/10/2026 |
| 177 |  XXKK |
AVAX/USDT | $11.15 | $1,122,314 | 17:57:11 02/10/2026 |
| 178 |  CoinTR |
AVAX/USDT | $11.15 | $1,115,916 | 17:57:08 02/10/2026 |
| 179 | BtcTurk | Kripto |
AVAX/TRY | $11.13 | $1,062,077 | 17:57:53 02/10/2026 |
| 180 |  Aster |
AVAX/USDT | $11.16 | $1,018,607 | 17:54:15 02/10/2026 |
| 181 | Bitunix |
AVAX/USDT | $11.15 | $1,014,078 | 17:57:08 02/10/2026 |
| 182 | SuperEx |
AVAX/USD1 | $11.18 | $994,534 | 17:57:13 02/10/2026 |
| 183 | Bitrue |
AVAX/SOL | $11.15 | $985,002 | 17:57:07 02/10/2026 |
| 184 |  Lighter |
AVAX/USDC | $11.14 | $926,584 | 17:57:15 02/10/2026 |
| 185 |  ZKE |
AVAX/USDT | $11.15 | $905,116 | 17:57:09 02/10/2026 |
| 186 | WHXEX |
AVAX/USDC | $10.94 | $870,109 | 13:57:12 29/09/2026 |
| 187 | WhiteBIT |
AVAX/TRY | $11.13 | $856,547 | 17:57:08 02/10/2026 |
| 188 | Bitbaby |
AVAX/USDC | $11.15 | $853,116 | 17:57:16 02/10/2026 |
| 189 |  LeveX |
AVAX/USDT | $11.15 | $851,609 | 17:57:16 02/10/2026 |
| 190 | Coinbase Exchange |
AVAX/EUR | $11.16 | $841,700 | 17:56:59 02/10/2026 |
| 191 |  SunX |
AVAX/USDT | $8.08 | $807,902 | 18:00:16 02/10/2026 |
| 192 | Bitrue |
AVAX/USDT | $11.15 | $774,055 | 17:57:07 02/10/2026 |
| 193 | KCEX |
AVAX/USDT | $11.15 | $740,329 | 17:57:07 02/10/2026 |
| 194 | Bitrue |
AVAX/USD1 | $11.15 | $725,341 | 17:57:07 02/10/2026 |
| 195 | Phemex |
AVAX/USDC | $11.14 | $707,579 | 17:57:16 02/10/2026 |
| 196 |  ApeX Omni |
AVAX/USDT | $11.14 | $704,638 | 18:00:17 02/10/2026 |
| 197 | MEXC |
AVAX/USD | $11.15 | $700,471 | 17:54:16 02/10/2026 |
| 198 | Bitunix |
AVAX/USD | $11.14 | $682,141 | 17:57:16 02/10/2026 |
| 199 |  HitBTC |
AVAX/USDT | $11.16 | $681,054 | 17:54:08 02/10/2026 |
| 200 |  FMFW.io |
AVAX/USDT | $11.16 | $680,985 | 17:57:11 02/10/2026 |
| 201 |  Mandala Exchange |
AVAX/USDT | $11.16 | $680,970 | 17:57:08 02/10/2026 |
| 202 |  Gleec BTC |
AVAX/USDT | $11.16 | $680,970 | 17:57:08 02/10/2026 |
| 203 |  Grvt |
AVAX/USDT | $11.15 | $673,004 | 17:21:17 02/10/2026 |
| 204 |  PrimeXBT |
AVAX/USDT | $11.15 | $663,581 | 18:00:16 02/10/2026 |
| 205 | WhiteBIT |
AVAX/USDC | $11.15 | $656,831 | 17:57:08 02/10/2026 |
| 206 | Phemex |
AVAX/USDC | $11.16 | $655,385 | 17:57:08 02/10/2026 |
| 207 | MGBX |
AVAX/USDT | $11.16 | $646,923 | 17:57:13 02/10/2026 |
| 208 | TruBit Pro Exchange |
AVAX/USDT | $11.15 | $643,706 | 17:57:10 02/10/2026 |
| 209 | Koinbay |
AVAX/USDC | $11.15 | $640,865 | 17:57:12 02/10/2026 |
| 210 | idax exchange |
AVAX/USDC | $11.15 | $632,222 | 17:57:09 02/10/2026 |
| 211 | Binance |
AVAX/BTC | $11.17 | $620,837 | 17:56:54 02/10/2026 |
| 212 | HTX |
AVAX/USDT | $11.16 | $613,397 | 17:54:16 02/10/2026 |
| 213 | XT.COM |
AVAX/USD | $11.15 | $592,628 | 17:57:43 02/10/2026 |
| 214 |  PointPay |
AVAX/USDT | $11.18 | $589,191 | 17:51:08 02/10/2026 |
| 215 |  Antarctic |
AVAX/USDT | $11.15 | $580,270 | 18:00:17 02/10/2026 |
| 216 | De¹ |
USDC.e/AVAX | $1.00 | $569,241 | 17:57:09 02/10/2026 |
| 217 |  Paribu |
AVAX/TRY | $11.13 | $532,308 | 17:57:07 02/10/2026 |
| 218 |  BiFinance |
AVAX/USDT | $11.15 | $521,310 | 17:57:08 02/10/2026 |
| 219 |  Crypto.com Exchange |
AVAX/USD | $11.20 | $509,347 | 17:48:07 02/10/2026 |
| 220 |  HyperPay Futures |
AVAX/USDT | $11.15 | $484,127 | 18:00:17 02/10/2026 |
| 221 | B2Z Exchange |
AVAX/USD | $11.15 | $480,789 | 18:00:07 02/10/2026 |
| 222 | OKX |
AVAX/USDC | $11.15 | $480,781 | 17:56:53 02/10/2026 |
| 223 | BITmarkets |
AVAX/USD | $11.16 | $480,468 | 17:57:07 02/10/2026 |
| 224 | Gleec BTC |
AVAX/USDT | $11.16 | $462,615 | 17:57:15 02/10/2026 |
| 225 | Mandala Exchange |
AVAX/USDT | $11.15 | $462,576 | 17:57:17 02/10/2026 |
| 226 | HitBTC |
AVAX/USDT | $11.15 | $462,571 | 17:57:22 02/10/2026 |
| 227 |  Variational |
AVAX/USDC | $11.16 | $457,939 | 18:00:17 02/10/2026 |
| 228 | B2Z Exchange |
AVAX/USDT | $11.15 | $448,598 | 18:00:07 02/10/2026 |
| 229 | BTSE |
AVAX/USDT | $11.16 | $448,036 | 17:57:11 02/10/2026 |
| 230 | BITmarkets |
AVAX/USDT | $11.16 | $448,011 | 17:57:07 02/10/2026 |
| 231 |  ICRYPEX |
AVAX/USDT | $11.17 | $427,584 | 17:57:10 02/10/2026 |
| 232 | Kraken |
AVAX/USDT | $11.16 | $421,313 | 17:59:54 02/10/2026 |
| 233 |  Revolut X |
AVAX/EUR | $11.15 | $405,833 | 17:57:12 02/10/2026 |
| 234 | Bitunix |
AVAX/USDC | $11.14 | $404,590 | 17:57:16 02/10/2026 |
| 235 |  Blynex |
AVAX/USDT | $11.17 | $391,496 | 17:57:07 02/10/2026 |
| 236 | Bitbase |
AVAX/USDC | $11.15 | $385,152 | 17:57:07 02/10/2026 |
| 237 |  C-Patex |
AVAX/USDT | $11.16 | $382,537 | 17:57:13 02/10/2026 |
| 238 |  Koinpark |
AVAX/USDT | $11.15 | $379,380 | 18:00:09 02/10/2026 |
| 239 | ZKE |
AVAX/USDC | $11.15 | $379,333 | 17:57:09 02/10/2026 |
| 240 | Cofinex |
AVAX/USDC | $11.16 | $373,048 | 17:57:17 02/10/2026 |
| 241 | Bitget |
AVAX/PERP | $11.15 | $372,943 | 17:54:16 02/10/2026 |
| 242 |  Bitfinex |
AVAX/USDT | $11.17 | $372,111 | 17:57:15 02/10/2026 |
| 243 |  TxFlow |
AVAX/USDC | $11.15 | $362,266 | 17:58:04 02/10/2026 |
| 244 | BitTap |
AVAX/USDT | $11.15 | $360,347 | 17:57:09 02/10/2026 |
| 245 | Crypto.com Exchange |
AVAX/USDT | $11.20 | $358,983 | 17:48:07 02/10/2026 |
| 246 | Kraken |
AVAX/USDC | $11.16 | $351,491 | 17:59:54 02/10/2026 |
| 247 | Bit2Me |
AVAX/USDC | $11.16 | $340,035 | 17:57:10 02/10/2026 |
| 248 | Niza.io |
AVAX/EUR | $11.16 | $337,505 | 17:57:12 02/10/2026 |
| 249 |  Coincall |
AVAX/USD | $11.15 | $336,594 | 18:00:15 02/10/2026 |
| 250 |  KoinBX |
AVAX/INR | $11.51 | $333,060 | 17:57:13 02/10/2026 |
| 251 | KoinBX |
AVAX/USDT | $11.16 | $328,594 | 17:57:13 02/10/2026 |
| 252 | XT.COM |
AVAX/USDC | $11.16 | $311,783 | 17:57:11 02/10/2026 |
| 253 |  Gemini |
AVAX/GUSD | $11.18 | $308,777 | 17:59:54 02/10/2026 |
| 254 | Gemini |
AVAX/USD | $11.18 | $308,777 | 17:59:54 02/10/2026 |
| 255 | Gemini |
AVAX/USDC | $11.18 | $308,777 | 17:59:54 02/10/2026 |
| 256 | CoinTR |
AVAX/TRY | $11.12 | $306,029 | 17:57:08 02/10/2026 |
| 257 | Ulink |
AVAX/USDT | $11.15 | $305,924 | 18:00:18 02/10/2026 |
| 258 | Gate |
AVAX/USDT | $11.17 | $291,222 | 17:54:50 02/10/2026 |
| 259 |  Extended |
AVAX/USD | $11.15 | $264,010 | 18:00:17 02/10/2026 |
| 260 |  Backpack Exchange |
AVAX/USDC | $11.09 | $263,403 | 17:57:15 02/10/2026 |
| 261 | EasiCoin |
AVAX/USDC | $11.15 | $256,015 | 17:57:07 02/10/2026 |
| 262 | Revolut X |
AVAX/USD | $11.15 | $244,629 | 17:57:12 02/10/2026 |
| 263 |  Bitazza |
AVAX/USDT | $11.19 | $244,284 | 17:57:08 02/10/2026 |
| 264 | Binance |
AVAX/FDUSD | $11.17 | $242,717 | 17:56:42 02/10/2026 |
| 265 | Crypto.com Exchange |
AVAX/USD | $11.12 | $237,114 | 16:12:19 02/10/2026 |
| 266 | KuCoin |
AVAX/USDC | $11.17 | $221,442 | 17:56:23 02/10/2026 |
| 267 | Bybit |
AVAX/USDC | $11.16 | $218,261 | 17:54:08 02/10/2026 |
| 268 |  Deepcoin |
AVAX/USDT | $11.15 | $214,189 | 17:57:07 02/10/2026 |
| 269 | BVOX |
AVAX/USDT | $11.17 | $207,459 | 17:57:11 02/10/2026 |
| 270 |  XBO.com |
AVAX/USDT | $11.16 | $197,800 | 17:57:07 02/10/2026 |
| 271 | Bitfinex |
AVAX/USD | $11.15 | $196,116 | 17:59:54 02/10/2026 |
| 272 |  HashKey Exchange |
AVAX/USD | $11.15 | $189,949 | 17:57:07 02/10/2026 |
| 273 | Bitstamp by Robinhood |
AVAX/EUR | $11.16 | $184,701 | 17:59:53 02/10/2026 |
| 274 | KTX |
AVAX/USDT | $11.15 | $183,429 | 17:57:08 02/10/2026 |
| 275 |  SecondBTC |
AVAX/USDT | $11.17 | $176,085 | 17:57:11 02/10/2026 |
| 276 |  Tothemoon |
AVAX/USD | $11.18 | $164,943 | 17:57:14 02/10/2026 |
| 277 | MEXC |
AVAX/USDC | $11.15 | $150,614 | 17:54:16 02/10/2026 |
| 278 |  Bitbank |
AVAX/JPY | $11.19 | $137,945 | 17:57:07 02/10/2026 |
| 279 | TxFlow |
AVAX/USDC | $11.19 | $113,848 | 17:45:08 02/10/2026 |
| 280 | LeveX |
AVAX/USDT | $11.16 | $109,446 | 17:57:07 02/10/2026 |
| 281 |  Globe Derivative Exchange |
AVAX/USD | $11.15 | $109,338 | 17:57:17 02/10/2026 |
| 282 | Niza.io |
AVAX/USDT | $11.16 | $103,970 | 17:57:12 02/10/2026 |
| 283 | Coinbase Exchange |
AVAX/USDT | $11.15 | $93,517.67 | 17:56:29 02/10/2026 |
| 284 |  Uniswap v4 (Avalanche) |
AVAX/USDC | $11.16 | $84,668.90 | 17:57:17 02/10/2026 |
| 285 |  Bybit EU |
AVAX/USDC | $11.20 | $83,379.25 | 17:48:09 02/10/2026 |
| 286 |  Orderly |
AVAX/USDC | $11.16 | $79,526.42 | 18:00:16 02/10/2026 |
| 287 |  MemeMax |
AVAX/USDC | $11.17 | $79,521.58 | 18:00:16 02/10/2026 |
| 288 | MEXC |
AVAX/USDC | $11.22 | $79,171.12 | 17:48:07 02/10/2026 |
| 289 | WhiteBIT |
AVAX/EUR | $11.15 | $78,372.13 | 17:57:08 02/10/2026 |
| 290 |  PancakeSwap v3 (BSC) |
AVAX/WBNB | $11.15 | $76,898.51 | 17:51:27 02/10/2026 |
| 291 | LeveX |
AVAX/USDC | $11.14 | $73,245.87 | 17:57:16 02/10/2026 |
| 292 | Azbit |
AVAX/USDC | $11.14 | $72,344.72 | 17:57:10 02/10/2026 |
| 293 |  NexDAX |
AVAX/USDT | $11.15 | $71,650.53 | 17:57:11 02/10/2026 |
| 294 | Bitrue |
AVAX/USDC | $11.15 | $71,571.34 | 17:57:07 02/10/2026 |
| 295 | Paribu |
AVAX/USDT | $11.18 | $71,513.75 | 17:57:07 02/10/2026 |
| 296 |  Nonkyc.io Exchange |
AVAX/USDT | $11.16 | $70,579.40 | 17:54:07 02/10/2026 |
| 297 |  LATOKEN |
AVAX/USDT | $11.19 | $66,809.57 | 17:54:11 02/10/2026 |
| 298 | Cryptomus |
AVAX/USDC | $11.17 | $66,393.87 | 17:57:07 02/10/2026 |
| 299 | Cofinex |
AVAX/USDT | $11.15 | $62,793.04 | 17:57:08 02/10/2026 |
| 300 |  CoinDCX |
AVAX/INR | $11.65 | $61,661.22 | 17:57:08 02/10/2026 |
Thông tin thị trường giao dịch Avalanche (AVAX)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch AVAX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 18:00:16 02/10/2026, cặp giao dịch AVAX/USDT tại sàn CEEX exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $394,050,219 với tỷ giá $11.15.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AVAX.
Cặp: Tên cặp giao dịch AVAX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AVAX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.