Avalanche AVAX
Xếp hạng #23
05:48:00 09/04/2026
Giá Avalanche (AVAX)
$9.15 -0.85%
0.0001284 BTC
246,975 VND
Thấp: $8.76
Cao: $9.57
Thị trường Avalanche (AVAX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
AVAX/USDT | $9.19 | $235,821,117 | 04:54:16 09/04/2026 |
| 2 |  CoinUp.io |
AVAX/USDT | $9.20 | $181,660,381 | 04:42:10 09/04/2026 |
| 3 |  OrangeX |
AVAX/USDT | $9.18 | $179,157,348 | 04:57:15 09/04/2026 |
| 4 |  WEEX |
AVAX/USDT | $9.18 | $154,154,218 | 04:57:17 09/04/2026 |
| 5 |  BingX |
AVAX/USD | $9.19 | $151,609,128 | 04:54:17 09/04/2026 |
| 6 |  MEXC |
AVAX/USDT | $9.18 | $145,989,603 | 04:57:16 09/04/2026 |
| 7 |  Koinbay |
AVAX/USDT | $37.50 | $137,214,727 | 04:57:15 09/04/2026 |
| 8 |  Batonex |
AVAX/USDT | $9.18 | $131,482,362 | 05:00:16 09/04/2026 |
| 9 |  KTX |
AVAX/USDT | $9.18 | $117,666,515 | 05:00:16 09/04/2026 |
| 10 |  IBIT Global |
AVAX/USDT | $9.18 | $117,115,593 | 05:00:17 09/04/2026 |
| 11 |  Hibt |
AVAX/USDT | $9.20 | $106,494,524 | 04:54:26 09/04/2026 |
| 12 |  BVOX |
AVAX/USDT | $9.18 | $98,480,427 | 04:57:15 09/04/2026 |
| 13 |  BTCC |
AVAX/USDT | $9.19 | $96,613,964 | 04:57:16 09/04/2026 |
| 14 |  FameEX |
AVAX/USDT | $9.18 | $89,345,029 | 04:57:17 09/04/2026 |
| 15 |  BiKing |
AVAX/USDT | $9.19 | $73,915,847 | 04:54:16 09/04/2026 |
| 16 |  WHXEX |
AVAX/USDT | $9.19 | $73,753,530 | 05:00:16 09/04/2026 |
| 17 |  idax exchange |
AVAX/USDT | $9.19 | $73,753,530 | 05:00:16 09/04/2026 |
| 18 |  CoinW |
AVAX/USDT | $9.18 | $72,392,977 | 04:57:16 09/04/2026 |
| 19 |  SunX |
AVAX/USDT | $9.19 | $60,894,709 | 05:00:12 09/04/2026 |
| 20 |  Ulink |
AVAX/USDT | $9.19 | $60,894,709 | 05:00:12 09/04/2026 |
| 21 |  Tapbit |
AVAX/USDT | $9.19 | $59,226,035 | 04:57:15 09/04/2026 |
| 22 |  TruBit Pro Exchange |
AVAX/USDT | $9.18 | $57,214,196 | 05:00:15 09/04/2026 |
| 23 |  WhiteBIT |
AVAX/USDT | $9.17 | $55,637,822 | 04:57:15 09/04/2026 |
| 24 |  Bybit |
AVAX/USDT | $9.19 | $55,141,766 | 04:54:16 09/04/2026 |
| 25 | Binance |
AVAX/USDT | $9.18 | $40,361,723 | 04:56:54 09/04/2026 |
| 26 |  BTSE |
AVAX/USDT | $9.18 | $37,334,300 | 04:57:15 09/04/2026 |
| 27 |  B2Z Exchange |
AVAX/USD | $9.18 | $36,155,106 | 05:00:15 09/04/2026 |
| 28 |  BITmarkets |
AVAX/USDT | $9.18 | $36,130,786 | 05:00:15 09/04/2026 |
| 29 |  Websea |
AVAX/USDT | $9.18 | $35,554,115 | 04:57:17 09/04/2026 |
| 30 |  KuCoin |
AVAX/USDT | $9.19 | $32,965,231 | 04:55:23 09/04/2026 |
| 31 |  CrypFine |
AVAX/USDT | $9.18 | $32,133,975 | 04:57:16 09/04/2026 |
| 32 | Batonex |
AVAX/USDT | $9.18 | $31,771,578 | 05:00:13 09/04/2026 |
| 33 |  Coinlocally |
AVAX/USDT | $9.18 | $31,656,636 | 05:00:16 09/04/2026 |
| 34 |  Toobit |
AVAX/USDT | $9.18 | $31,529,432 | 04:57:16 09/04/2026 |
| 35 |  YEX |
AVAX/USDT | $9.18 | $31,224,659 | 05:00:16 09/04/2026 |
| 36 | FameEX |
AVAX/USDT | $9.19 | $30,588,422 | 04:57:12 09/04/2026 |
| 37 |  BlockFin |
AVAX/USDT | $9.18 | $29,529,761 | 04:57:15 09/04/2026 |
| 38 |  CZR Exchange |
AVAX/USDT | $9.19 | $28,946,634 | 04:54:15 09/04/2026 |
| 39 |  Ourbit |
AVAX/USDT | $9.18 | $28,809,245 | 04:57:15 09/04/2026 |
| 40 |  LBank |
AVAX/USDT | $9.18 | $26,941,841 | 04:57:16 09/04/2026 |
| 41 | BVOX |
AVAX/USDT | $9.18 | $25,884,994 | 04:57:10 09/04/2026 |
| 42 |  CoinP |
AVAX/USDT | $9.18 | $25,441,747 | 05:00:10 09/04/2026 |
| 43 |  COINSPACE |
AVAX/USDT | $9.19 | $25,103,760 | 05:00:09 09/04/2026 |
| 44 |  Gate |
AVAX/USDT | $9.19 | $25,088,543 | 04:54:19 09/04/2026 |
| 45 |  Bitunix |
AVAX/USDT | $9.19 | $24,662,446 | 04:54:15 09/04/2026 |
| 46 |  Hotcoin |
AVAX/USDT | $9.18 | $24,206,315 | 04:57:18 09/04/2026 |
| 47 |  CEEX exchange |
AVAX/USDT | $9.18 | $23,613,954 | 05:00:12 09/04/2026 |
| 48 |  Biconomy.com |
AVAX/USDT | $9.20 | $22,758,647 | 04:42:15 09/04/2026 |
| 49 | BingX |
AVAX/USDT | $9.18 | $22,465,113 | 04:57:18 09/04/2026 |
| 50 |  BitradeX |
AVAX/USDT | $9.18 | $20,370,681 | 04:57:15 09/04/2026 |
| 51 | BTCC |
AVAX/USDT | $9.18 | $20,177,288 | 04:57:08 09/04/2026 |
| 52 | WhiteBIT |
AVAX/USDT | $9.18 | $20,027,137 | 04:57:08 09/04/2026 |
| 53 |  4E |
AVAX/USDT | $9.18 | $19,950,477 | 05:00:16 09/04/2026 |
| 54 |  Bitop |
AVAX/USDT | $9.19 | $19,442,479 | 04:54:16 09/04/2026 |
| 55 |  BTDUex |
AVAX/USDT | $9.19 | $19,297,214 | 05:00:09 09/04/2026 |
| 56 |  XT.COM |
AVAX/USDT | $9.18 | $18,089,581 | 04:57:08 09/04/2026 |
| 57 |  Ekbit |
AVAX/USDT | $9.19 | $18,039,023 | 05:00:09 09/04/2026 |
| 58 |  Tebbit |
AVAX/USDT | $9.19 | $17,995,818 | 05:00:12 09/04/2026 |
| 59 |  ASTX |
AVAX/USDT | $9.19 | $17,923,882 | 05:00:09 09/04/2026 |
| 60 |  OneBullEx |
AVAX/USDT | $9.18 | $17,393,950 | 05:00:25 09/04/2026 |
| 61 |  Zoomex |
AVAX/USDT | $9.18 | $16,519,544 | 04:57:15 09/04/2026 |
| 62 | LBank |
AVAX/USDT | $9.18 | $15,653,663 | 04:57:10 09/04/2026 |
| 63 |  UZX |
AVAX/USDT | $9.18 | $15,564,784 | 04:57:15 09/04/2026 |
| 64 |  Bitget |
AVAX/USDT | $9.18 | $15,034,965 | 04:54:16 09/04/2026 |
| 65 |  VOOX Exchange |
AVAX/USDT | $9.18 | $15,017,154 | 04:57:18 09/04/2026 |
| 66 |  Cofinex |
AVAX/USDT | $9.18 | $14,951,055 | 05:00:15 09/04/2026 |
| 67 | Biconomy.com |
AVAX/USDT | $9.20 | $14,611,424 | 04:42:10 09/04/2026 |
| 68 | Binance |
AVAX/USDC | $9.19 | $14,277,000 | 04:54:16 09/04/2026 |
| 69 |  EagleX |
AVAX/USDT | $9.18 | $12,494,191 | 05:00:15 09/04/2026 |
| 70 | BlockFin |
AVAX/USDT | $9.20 | $12,398,282 | 04:57:07 09/04/2026 |
| 71 | CoinW |
AVAX/USDT | $9.19 | $12,320,054 | 04:57:12 09/04/2026 |
| 72 |  Millionero |
AVAX/USDT | $9.18 | $12,121,911 | 04:57:15 09/04/2026 |
| 73 |  OneEx |
AVAX/USDT | $9.19 | $11,786,376 | 05:00:11 09/04/2026 |
| 74 |  Coinstore |
AVAX/USDT | $9.18 | $11,757,010 | 04:57:10 09/04/2026 |
| 75 |  Aivora Exchange |
AVAX/USDT | $9.18 | $11,096,927 | 05:00:15 09/04/2026 |
| 76 |  YUBIT |
AVAX/USDT | $9.18 | $11,089,794 | 04:57:15 09/04/2026 |
| 77 |  Bitbaby |
AVAX/USDT | $9.18 | $11,010,863 | 04:57:16 09/04/2026 |
| 78 | YUBIT |
AVAX/USDT | $9.18 | $10,882,033 | 04:57:07 09/04/2026 |
| 79 |  ApeX Omni |
AVAX/USDT | $9.17 | $10,843,940 | 05:00:16 09/04/2026 |
| 80 | BitradeX |
AVAX/USDT | $9.18 | $10,816,518 | 04:57:07 09/04/2026 |
| 81 |  GroveX |
AVAX/USDT | $9.19 | $10,740,352 | 04:57:11 09/04/2026 |
| 82 |  SuperEx |
AVAX/USDT | $9.21 | $10,663,736 | 04:54:08 09/04/2026 |
| 83 | EagleX |
AVAX/USDT | $9.17 | $10,344,324 | 05:00:08 09/04/2026 |
| 84 | OrangeX |
AVAX/USDT | $9.18 | $10,249,328 | 04:57:10 09/04/2026 |
| 85 |  Cryptomus |
AVAX/USDT | $9.19 | $10,239,587 | 04:54:12 09/04/2026 |
| 86 |  EasiCoin |
AVAX/USDT | $9.18 | $9,828,734 | 05:00:16 09/04/2026 |
| 87 |  Poloniex |
AVAX/USDT | $9.21 | $9,729,963 | 04:59:53 09/04/2026 |
| 88 | UZX |
AVAX/USDT | $9.18 | $9,403,100 | 04:57:07 09/04/2026 |
| 89 | Ourbit |
AVAX/USDT | $9.18 | $9,337,341 | 04:57:10 09/04/2026 |
| 90 |  Coinbase Exchange |
AVAX/USD | $9.19 | $9,180,427 | 04:57:00 09/04/2026 |
| 91 | Bybit |
AVAX/USDT | $9.19 | $9,057,547 | 04:54:11 09/04/2026 |
| 92 |  AscendEX |
AVAX/USDT | $9.18 | $8,872,593 | 04:57:15 09/04/2026 |
| 93 | MEXC |
AVAX/USDT | $9.20 | $8,493,844 | 04:54:10 09/04/2026 |
| 94 | Coinlocally |
AVAX/USDT | $9.18 | $8,488,288 | 05:00:10 09/04/2026 |
| 95 |  BitGW Exchange |
AVAX/USDT | $9.19 | $8,080,135 | 04:54:07 09/04/2026 |
| 96 |  XXKK |
AVAX/USDT | $9.19 | $7,991,760 | 05:00:11 09/04/2026 |
| 97 |  Echobit |
AVAX/USDT | $9.18 | $7,954,417 | 04:57:16 09/04/2026 |
| 98 |  BloFin |
AVAX/USDT | $9.20 | $7,443,806 | 04:57:12 09/04/2026 |
| 99 |  Hyperliquid |
AVAX/USD | $9.18 | $7,398,807 | 04:57:26 09/04/2026 |
| 100 |  OKX |
AVAX/USDT | $9.19 | $7,355,909 | 04:56:54 09/04/2026 |
| 101 |  Gems Trade |
AVAX/USDT | $9.19 | $7,288,142 | 05:00:15 09/04/2026 |
| 102 |  AstralX |
AVAX/USDT | $9.18 | $7,104,969 | 04:57:15 09/04/2026 |
| 103 | IBIT Global |
AVAX/USDT | $9.18 | $6,685,445 | 05:00:11 09/04/2026 |
| 104 | CoinP |
AVAX/USDT | $9.18 | $6,319,709 | 05:00:22 09/04/2026 |
| 105 | Binance |
AVAX/TRY | $9.19 | $6,276,039 | 04:56:54 09/04/2026 |
| 106 |  Phemex |
AVAX/USDT | $9.18 | $6,096,798 | 04:57:17 09/04/2026 |
| 107 |  KCEX |
AVAX/USDT | $9.18 | $5,939,911 | 04:57:15 09/04/2026 |
| 108 | YEX |
AVAXC/USDT | $9.19 | $5,818,221 | 05:00:08 09/04/2026 |
| 109 | Millionero |
AVAX/USDT | $9.19 | $5,467,677 | 05:00:15 09/04/2026 |
| 110 | BloFin |
AVAX/USDT | $9.19 | $5,368,167 | 04:54:16 09/04/2026 |
| 111 |  BitMart |
AVAX/USDT | $9.19 | $5,182,887 | 04:57:09 09/04/2026 |
| 112 |  HTX |
AVAX/USDT | $9.18 | $5,174,377 | 04:51:16 09/04/2026 |
| 113 |  DigiFinex |
AVAX/USDT | $9.19 | $5,151,575 | 05:00:10 09/04/2026 |
| 114 | Hibt |
AVAX/USDT | $9.19 | $5,017,948 | 04:54:12 09/04/2026 |
| 115 |  NovaEx |
AVAX/USDT | $9.18 | $4,791,943 | 05:00:16 09/04/2026 |
| 116 | Phemex |
AVAX/USDT | $9.19 | $4,644,958 | 04:57:10 09/04/2026 |
| 117 |  Binance TR |
AVAX/TRY | $9.19 | $4,635,004 | 04:57:10 09/04/2026 |
| 118 |  BitTap |
AVAX/USDT | $9.18 | $4,596,997 | 05:00:19 09/04/2026 |
| 119 |  Dmex |
AVAX/USD | $9.19 | $4,584,833 | 05:00:16 09/04/2026 |
| 120 |  Coinbase International Exchange |
AVAX/USDC | $9.17 | $4,480,482 | 05:00:16 09/04/2026 |
| 121 |  MGBX |
AVAX/USDT | $9.18 | $4,460,087 | 05:00:17 09/04/2026 |
| 122 | Hotcoin |
AVAX/USDT | $9.18 | $4,260,208 | 04:51:12 09/04/2026 |
| 123 |  Bitstamp by Robinhood |
AVAX/USD | $9.18 | $4,214,323 | 04:59:23 09/04/2026 |
| 124 |  Kraken |
AVAX/USD | $9.20 | $3,793,226 | 04:59:56 09/04/2026 |
| 125 | Binance |
AVAX/USD | $9.19 | $3,649,134 | 04:54:51 09/04/2026 |
| 126 | Binance |
AVAX/USDC | $9.19 | $3,624,409 | 04:56:54 09/04/2026 |
| 127 | Toobit |
AVAX/USDT | $9.19 | $3,597,692 | 04:54:09 09/04/2026 |
| 128 | Tapbit |
AVAX/USDT | $9.18 | $3,532,088 | 04:57:08 09/04/2026 |
| 129 |  Deribit |
AVAX/USDC | $9.18 | $3,475,370 | 05:00:50 09/04/2026 |
| 130 | Gate |
AVAX/USDT | $9.19 | $3,388,251 | 04:56:54 09/04/2026 |
| 131 | KuCoin |
AVAX/USDT | $9.20 | $3,094,790 | 04:54:19 09/04/2026 |
| 132 | BingX |
AVAX/USDT | $9.17 | $3,033,269 | 04:57:07 09/04/2026 |
| 133 | CoinUp.io |
AVAX/USDT | $9.20 | $3,025,670 | 04:42:18 09/04/2026 |
| 134 |  Upbit |
AVAX/KRW | $9.24 | $2,957,118 | 04:56:23 09/04/2026 |
| 135 | Zoomex |
AVAX/USDT | $9.19 | $2,710,394 | 04:57:11 09/04/2026 |
| 136 | NovaEx |
AVAX/USDT | $9.18 | $2,685,192 | 05:00:09 09/04/2026 |
| 137 |  Dexalot |
AVAX/USDC | $9.20 | $2,600,040 | 04:57:08 09/04/2026 |
| 138 | Bitget |
AVAX/USDT | $9.19 | $2,583,822 | 04:54:12 09/04/2026 |
| 139 | Biconomy.com |
AVAX/USDC | $9.20 | $2,573,823 | 04:42:10 09/04/2026 |
| 140 | BITmarkets |
AVAX/USD | $9.18 | $2,503,726 | 05:00:09 09/04/2026 |
| 141 | B2Z Exchange |
AVAX/USD | $9.18 | $2,503,607 | 05:00:12 09/04/2026 |
| 142 |  Ju.com |
AVAX/USDT | $9.19 | $2,393,302 | 05:00:16 09/04/2026 |
| 143 | BITmarkets |
AVAX/USDT | $9.18 | $2,379,272 | 05:00:09 09/04/2026 |
| 144 | BTSE |
AVAX/USDT | $9.18 | $2,375,731 | 04:57:08 09/04/2026 |
| 145 |  Grvt |
AVAX/USDT | $9.18 | $2,367,829 | 05:00:18 09/04/2026 |
| 146 | Bitunix |
AVAX/USDT | $9.19 | $2,352,769 | 04:54:13 09/04/2026 |
| 147 | B2Z Exchange |
AVAX/USDT | $9.18 | $2,282,221 | 05:00:12 09/04/2026 |
| 148 |  PrimeXBT |
AVAX/USDT | $9.19 | $2,253,486 | 05:00:15 09/04/2026 |
| 149 |  BitKan |
AVAX/USDT | $9.20 | $2,237,020 | 05:00:11 09/04/2026 |
| 150 | AscendEX |
AVAX/USDT | $9.22 | $2,150,016 | 04:57:07 09/04/2026 |
| 151 |  Bitcastle |
AVAX/USDT | $9.18 | $2,118,090 | 05:00:09 09/04/2026 |
| 152 |  Pionex |
AVAX/USDT | $9.18 | $2,114,694 | 04:57:08 09/04/2026 |
| 153 |  Bitvavo |
AVAX/EUR | $9.20 | $2,069,355 | 04:57:14 09/04/2026 |
| 154 | Bitcastle |
AVAX/USDT | $9.18 | $2,030,802 | 05:00:18 09/04/2026 |
| 155 |  AIA Exchange |
AVAX/USDT | $9.19 | $1,962,649 | 05:00:08 09/04/2026 |
| 156 |  BYDFi |
AVAX/USDT | $9.18 | $1,926,582 | 05:00:16 09/04/2026 |
| 157 |  Picol |
AVAX/USDT | $9.18 | $1,861,086 | 05:00:11 09/04/2026 |
| 158 | WhiteBIT |
AVAX/USDC | $9.17 | $1,850,702 | 04:57:08 09/04/2026 |
| 159 | MGBX |
AVAX/USDT | $9.20 | $1,843,108 | 05:00:09 09/04/2026 |
| 160 | Bitbaby |
AVAX/USDT | $9.19 | $1,841,541 | 04:57:10 09/04/2026 |
| 161 | Aivora Exchange |
AVAX/USDT | $9.21 | $1,825,864 | 05:00:13 09/04/2026 |
| 162 | HTX |
AVAX/USDT | $9.19 | $1,748,772 | 04:59:54 09/04/2026 |
| 163 |  BigONE |
AVAX/USDT | $9.20 | $1,734,210 | 04:54:10 09/04/2026 |
| 164 | Tebbit |
AVAX/USDT | $9.18 | $1,732,313 | 05:00:16 09/04/2026 |
| 165 | KCEX |
AVAX/USDC | $9.18 | $1,718,353 | 04:57:15 09/04/2026 |
| 166 |  BiFinance |
AVAX/USDT | $9.21 | $1,687,603 | 04:42:10 09/04/2026 |
| 167 | idax exchange |
AVAX/USDT | $9.19 | $1,578,595 | 05:00:14 09/04/2026 |
| 168 | WHXEX |
AVAX/USDT | $9.19 | $1,578,309 | 05:00:12 09/04/2026 |
| 169 | Dexalot |
AVAX/USDT | $9.19 | $1,572,669 | 04:57:08 09/04/2026 |
| 170 | Koinbay |
AVAX/USDT | $9.18 | $1,557,269 | 04:57:09 09/04/2026 |
| 171 |  Bibox |
AVAX/USDT | $18.13 | $1,554,733 | 05:00:11 09/04/2026 |
| 172 | Pionex |
AVAX/USDT | $9.18 | $1,438,114 | 04:57:16 09/04/2026 |
| 173 |  Bitfinex |
AVAX/USDT | $9.19 | $1,422,439 | 04:57:15 09/04/2026 |
| 174 | Echobit |
AVAX/USDT | $9.19 | $1,357,722 | 04:57:09 09/04/2026 |
| 175 |  BtcTurk | Kripto |
AVAX/TRY | $9.19 | $1,350,660 | 04:58:23 09/04/2026 |
| 176 |  AlphaX |
AVAX/USDT | $9.18 | $1,322,668 | 05:00:15 09/04/2026 |
| 177 |  Paribu |
AVAX/TRY | $9.15 | $1,270,713 | 04:59:53 09/04/2026 |
| 178 | Binance |
AVAX/BTC | $9.18 | $1,248,855 | 04:56:42 09/04/2026 |
| 179 | EasiCoin |
AVAX/USDT | $9.18 | $1,229,334 | 05:00:11 09/04/2026 |
| 180 |  LeveX |
AVAX/USDT | $9.18 | $1,207,727 | 05:00:15 09/04/2026 |
| 181 |  AllinX |
AVAX/USDT | $9.19 | $1,206,763 | 05:00:10 09/04/2026 |
| 182 |  Aster |
AVAX/USDT | $9.19 | $1,179,768 | 04:54:15 09/04/2026 |
| 183 |  Bithumb |
AVAX/KRW | $9.21 | $1,159,006 | 04:59:54 09/04/2026 |
| 184 |  Azbit |
AVAX/USDT | $9.19 | $1,128,164 | 04:54:10 09/04/2026 |
| 185 |  Bitrue |
AVAX/USDT | $9.18 | $1,122,326 | 04:57:09 09/04/2026 |
| 186 | BYDFi |
AVAX/USDT | $9.20 | $1,121,915 | 05:00:07 09/04/2026 |
| 187 | Bitrue |
AVAX/XRP | $9.19 | $1,114,748 | 04:57:09 09/04/2026 |
| 188 | Bitrue |
AVAX/USD1 | $9.19 | $1,104,772 | 04:57:09 09/04/2026 |
| 189 | YEX |
AVAX/USD | $9.17 | $1,103,767 | 05:00:16 09/04/2026 |
| 190 |  Dex-Trade |
AVAX/USDT | $9.18 | $1,082,824 | 04:57:07 09/04/2026 |
| 191 |  CoinTR |
AVAX/USDT | $9.18 | $1,030,088 | 04:57:08 09/04/2026 |
| 192 |  Niza.io |
AVAX/USD | $9.20 | $970,235 | 05:00:11 09/04/2026 |
| 193 | BtcTurk | Kripto |
AVAX/USDT | $9.19 | $962,219 | 04:58:23 09/04/2026 |
| 194 | KTX |
AVAX/USDT | $9.19 | $956,846 | 05:00:12 09/04/2026 |
| 195 |  ZKE |
AVAX/USDT | $9.19 | $948,875 | 05:00:10 09/04/2026 |
| 196 | Bitstamp by Robinhood |
AVAX/EUR | $9.18 | $944,667 | 04:59:53 09/04/2026 |
| 197 |  Antarctic |
AVAX/USDT | $9.18 | $866,493 | 05:00:20 09/04/2026 |
| 198 | MEXC |
AVAX/EUR | $9.19 | $860,497 | 04:54:10 09/04/2026 |
| 199 | Millionero |
AVAX/USDC | $9.19 | $858,339 | 05:00:15 09/04/2026 |
| 200 | Bitbaby |
AVAX/USDC | $9.18 | $855,966 | 04:57:16 09/04/2026 |
| 201 | WEEX |
AVAX/USDT | $9.18 | $838,695 | 04:57:08 09/04/2026 |
| 202 | Bitrue |
AVAX/SOL | $9.19 | $833,657 | 04:57:09 09/04/2026 |
| 203 | Phemex |
AVAX/USDC | $9.18 | $832,295 | 04:57:17 09/04/2026 |
| 204 | KCEX |
AVAX/USDT | $9.19 | $819,630 | 04:57:10 09/04/2026 |
| 205 | WhiteBIT |
AVAX/EUR | $9.19 | $812,712 | 04:57:08 09/04/2026 |
| 206 | Ekbit |
AVAX/USDT | $9.18 | $797,085 | 05:00:16 09/04/2026 |
| 207 |  Crypto.com Exchange |
AVAX/USD | $9.20 | $797,058 | 04:54:10 09/04/2026 |
| 208 | Crypto.com Exchange |
AVAX/USDT | $9.19 | $787,270 | 04:54:10 09/04/2026 |
| 209 | Hotcoin |
AVAX/USD | $9.18 | $771,042 | 04:57:18 09/04/2026 |
| 210 |  EdgeX |
AVAX/USD | $8.88 | $751,261 | 15:18:15 04/04/2026 |
| 211 |  HitBTC |
AVAX/USDT | $9.20 | $746,820 | 04:57:09 09/04/2026 |
| 212 |  FMFW.io |
AVAX/USDT | $9.18 | $746,654 | 05:00:09 09/04/2026 |
| 213 |  Gleec BTC |
AVAX/USDT | $9.18 | $746,638 | 05:00:10 09/04/2026 |
| 214 |  Mandala Exchange |
AVAX/USDT | $9.18 | $739,414 | 04:54:11 09/04/2026 |
| 215 | MEXC |
AVAX/USDC | $9.19 | $738,408 | 04:54:10 09/04/2026 |
| 216 |  PointPay |
AVAX/USDT | $9.19 | $720,354 | 04:57:08 09/04/2026 |
| 217 | Bitunix |
AVAX/USDC | $9.19 | $719,457 | 04:54:15 09/04/2026 |
| 218 |  Nivex |
AVAX/USDT | $9.33 | $713,613 | 21:03:08 08/04/2026 |
| 219 | idax exchange |
AVAX/USDC | $9.18 | $708,540 | 05:00:14 09/04/2026 |
| 220 | WHXEX |
AVAX/USDC | $9.18 | $708,411 | 05:00:12 09/04/2026 |
| 221 | Koinbay |
AVAX/USDC | $9.18 | $705,623 | 04:57:09 09/04/2026 |
| 222 | CrypFine |
AVAX/USDT | $9.18 | $684,031 | 05:00:17 09/04/2026 |
| 223 | TruBit Pro Exchange |
AVAX/USDT | $9.19 | $674,025 | 05:00:08 09/04/2026 |
| 224 | Bitfinex |
AVAX/USD | $9.18 | $671,760 | 04:59:53 09/04/2026 |
| 225 |  HyperPay Futures |
AVAX/USDT | $9.18 | $648,505 | 05:00:20 09/04/2026 |
| 226 | MEXC |
AVAX/USD | $9.19 | $630,351 | 04:54:16 09/04/2026 |
| 227 | HitBTC |
AVAX/USDT | $9.18 | $617,459 | 04:54:15 09/04/2026 |
| 228 | Gleec BTC |
AVAX/USDT | $9.18 | $614,005 | 05:00:15 09/04/2026 |
| 229 | Mandala Exchange |
AVAX/USDT | $9.17 | $613,412 | 04:57:18 09/04/2026 |
| 230 | CoinTR |
AVAX/TRY | $9.18 | $598,483 | 04:57:08 09/04/2026 |
| 231 | Bitrue |
AVAX/USDT | $9.18 | $589,245 | 04:57:17 09/04/2026 |
| 232 | BitTap |
AVAX/USDT | $9.18 | $589,074 | 05:00:10 09/04/2026 |
| 233 | Kraken |
AVAX/EUR | $9.21 | $583,945 | 04:56:56 09/04/2026 |
| 234 |  Bit2Me |
AVAX/EUR | $9.20 | $581,659 | 04:57:08 09/04/2026 |
| 235 | WhiteBIT |
AVAX/TRY | $9.20 | $579,709 | 04:57:08 09/04/2026 |
| 236 | SunX |
AVAX/USDT | $9.18 | $543,812 | 05:00:18 09/04/2026 |
| 237 |  ICRYPEX |
AVAX/USDT | $9.21 | $535,496 | 05:00:13 09/04/2026 |
| 238 | WHXEX |
AVAX/BTC | $9.18 | $503,562 | 05:00:12 09/04/2026 |
| 239 |  SunX |
AVAX/USDT | $9.19 | $502,851 | 05:00:16 09/04/2026 |
| 240 |  Coincall |
AVAX/USD | $9.19 | $499,983 | 05:00:16 09/04/2026 |
| 241 | Phemex |
AVAX/USDC | $9.17 | $466,079 | 04:57:10 09/04/2026 |
| 242 |  OpenOcean |
AVAX/USDC.e | $9.22 | $458,133 | 04:57:13 09/04/2026 |
| 243 |  Extended |
AVAX/USD | $9.20 | $455,808 | 05:03:16 09/04/2026 |
| 244 |  CoinEx |
AVAX/USDT | $9.19 | $450,462 | 04:59:53 09/04/2026 |
| 245 |  Nonkyc.io Exchange |
AVAX/USDT | $9.19 | $446,140 | 05:00:11 09/04/2026 |
| 246 | Ulink |
AVAX/USDT | $9.18 | $431,446 | 05:00:18 09/04/2026 |
| 247 | 4E |
AVAX/USDT | $9.18 | $426,228 | 04:57:15 09/04/2026 |
| 248 |  Blynex |
AVAX/USDT | $9.17 | $425,592 | 05:00:13 09/04/2026 |
| 249 | Bybit |
AVAX/USDC | $9.19 | $421,101 | 04:54:11 09/04/2026 |
| 250 | Bit2Me |
AVAX/USDC | $9.19 | $398,785 | 04:57:08 09/04/2026 |
| 251 | Coinbase Exchange |
AVAX/EUR | $9.19 | $396,855 | 04:57:00 09/04/2026 |
| 252 |  C-Patex |
AVAX/USDT | $9.19 | $371,790 | 04:57:11 09/04/2026 |
| 253 | Gate |
AVAX/USDT | $9.19 | $370,251 | 04:54:51 09/04/2026 |
| 254 | Bitunix |
AVAX/USD | $9.18 | $367,598 | 04:54:15 09/04/2026 |
| 255 | XT.COM |
AVAX/USDC | $9.19 | $362,276 | 04:57:08 09/04/2026 |
| 256 | OpenOcean |
USDC.e/AVAX | $1.00 | $361,907 | 04:57:13 09/04/2026 |
| 257 | KuCoin |
AVAX/USDC | $9.18 | $346,510 | 04:55:23 09/04/2026 |
| 258 |  Lighter |
AVAX/USDC | $9.18 | $344,439 | 04:57:15 09/04/2026 |
| 259 | Cofinex |
AVAX/USD | $9.18 | $322,385 | 05:00:15 09/04/2026 |
| 260 |  Koinpark |
AVAX/USDT | $9.19 | $319,760 | 04:54:11 09/04/2026 |
| 261 | WEEX |
AVAX/USDC | $9.19 | $297,244 | 04:57:08 09/04/2026 |
| 262 | Poloniex |
AVAX/USDT | $8.70 | $293,881 | 09:00:16 07/04/2026 |
| 263 | Cofinex |
AVAX/USDC | $9.18 | $290,243 | 05:00:15 09/04/2026 |
| 264 | Dexalot |
sAVAX/AVAX | $11.54 | $287,820 | 04:57:08 09/04/2026 |
| 265 | MEXC |
AVAX/USDC | $9.19 | $282,701 | 04:54:16 09/04/2026 |
| 266 | Bitfinex |
AVAX/BTC | $9.18 | $274,030 | 04:59:23 09/04/2026 |
| 267 | Binance |
AVAX/EUR | $9.19 | $256,517 | 04:56:54 09/04/2026 |
| 268 | Nivex |
AVAX/USDT | $9.32 | $251,094 | 21:03:17 08/04/2026 |
| 269 |  BitxEX |
AVAX/USDT | $9.18 | $249,852 | 05:00:16 09/04/2026 |
| 270 | Binance |
AVAX/FDUSD | $9.20 | $249,090 | 04:56:54 09/04/2026 |
| 271 | BITmarkets |
AVAX/USDC | $9.18 | $242,755 | 05:00:09 09/04/2026 |
| 272 | B2Z Exchange |
AVAX/USDC | $9.18 | $242,744 | 05:00:12 09/04/2026 |
| 273 |  Uniswap v4 (Avalanche) |
AVAX/USDC | $9.19 | $236,612 | 04:59:50 09/04/2026 |
| 274 | Kraken |
AVAX/USDC | $9.21 | $227,815 | 04:59:27 09/04/2026 |
| 275 |  Backpack Exchange |
AVAX/USDC | $9.18 | $220,821 | 04:57:16 09/04/2026 |
| 276 | AlphaX |
AVAX/USDT | $9.18 | $219,952 | 05:00:13 09/04/2026 |
| 277 |  Bitazza |
AVAX/USDT | $9.22 | $216,361 | 05:00:12 09/04/2026 |
| 278 |  dYdX v4 |
AVAX/USD | $9.16 | $213,240 | 05:01:41 09/04/2026 |
| 279 |  Bitbank |
AVAX/JPY | $9.22 | $209,799 | 04:57:08 09/04/2026 |
| 280 |  BitMEX |
AVAX/USDT | $9.19 | $209,134 | 04:57:16 09/04/2026 |
| 281 |  Bullish |
AVAX/USDC | $9.18 | $198,748 | 04:54:10 09/04/2026 |
| 282 | NovaEx |
AVAX/USD | $9.18 | $191,327 | 05:00:16 09/04/2026 |
| 283 | Bitfinex |
AVAX/USDT | $9.18 | $190,603 | 04:59:23 09/04/2026 |
| 284 |  Bybit EU |
AVAX/USDC | $9.19 | $188,828 | 04:57:09 09/04/2026 |
| 285 | Paribu |
AVAX/USDT | $9.07 | $184,950 | 04:59:23 09/04/2026 |
| 286 |  TGEX |
AVAX/USDT | $8.74 | $180,824 | 13:21:15 07/04/2026 |
| 287 |  SecondBTC |
AVAX/USDT | $9.18 | $174,379 | 04:57:07 09/04/2026 |
| 288 | WHXEX |
AVAX/ETH | $9.16 | $169,220 | 05:00:12 09/04/2026 |
| 289 |  Globe Derivative Exchange |
AVAX/USD | $9.19 | $167,406 | 05:00:15 09/04/2026 |
| 290 |  Pacifica |
AVAX/USD | $9.18 | $167,006 | 05:03:15 09/04/2026 |
| 291 | Bitbaby |
AVAX/USDC | $9.19 | $164,912 | 04:57:10 09/04/2026 |
| 292 | Coinbase Exchange |
AVAX/USDT | $9.19 | $150,383 | 04:57:00 09/04/2026 |
| 293 | Niza.io |
AVAX/EUR | $9.20 | $148,177 | 05:00:11 09/04/2026 |
| 294 |  THORChain |
AVAX/RUNE | $9.19 | $146,585 | 04:57:08 09/04/2026 |
| 295 | Crypto.com Exchange |
AVAX/USD | $9.22 | $145,340 | 04:42:16 09/04/2026 |
| 296 |  HashKey Exchange |
AVAX/USD | $9.19 | $140,502 | 04:57:07 09/04/2026 |
| 297 | BYDFi |
AVAX/USDC | $9.18 | $138,952 | 05:00:16 09/04/2026 |
| 298 |  Bitso |
AVAX/USD | $9.20 | $136,751 | 04:59:53 09/04/2026 |
| 299 |  Tothemoon |
AVAX/USD | $9.19 | $135,265 | 05:00:18 09/04/2026 |
| 300 | Gate |
AVAX/USDC | $9.19 | $135,128 | 04:56:54 09/04/2026 |
Thông tin thị trường giao dịch Avalanche (AVAX)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch AVAX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 934 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 04:54:16 09/04/2026, cặp giao dịch AVAX/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $235,821,117 với tỷ giá $9.19.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AVAX.
Cặp: Tên cặp giao dịch AVAX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AVAX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.