Tiền ảo: 37,737 Sàn giao dịch: 947 Vốn hóa: $2,172,870,264,279 Khối lượng (24h): $71,527,880,620 Thị phần: BTC: 58.6%, ETH: 9.3%
Avalanche (AVAX)Avalanche AVAX
Xếp hạng #28 07:29:00 13/06/2026
Giá Avalanche (AVAX)
$6.57 -1.06%
0.0001035 BTC 171,917 VND
Thấp: $6.53 Cao: $6.68

Thị trường Avalanche (AVAX)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 CEEX exchange CEEX exchange AVAX/USDT $6.56 $1,090,315,845 07:00:16 13/06/2026
2 BingX BingX AVAX/USD $6.56 $176,420,149 06:57:18 13/06/2026
3 Koinbay Koinbay AVAX/USDT $37.48 $137,158,123 06:57:15 13/06/2026
4 KTX KTX AVAX/USDT $6.56 $90,101,639 07:00:15 13/06/2026
5 YUBIT YUBIT AVAX/USDT $6.57 $84,580,354 06:57:07 13/06/2026
6 EagleX EagleX AVAX/USDT $6.57 $84,114,478 07:00:11 13/06/2026
7 Binance Binance AVAX/USDT $6.56 $64,078,267 06:54:17 13/06/2026
8 Ulink Ulink AVAX/USDT $6.57 $61,743,993 07:00:09 13/06/2026
9 SunX SunX AVAX/USDT $6.61 $59,864,722 08:33:08 12/06/2026
10 OrangeX OrangeX AVAX/USDT $6.56 $49,950,593 06:57:15 13/06/2026
11 Ekbit Ekbit AVAX/USDT $6.56 $43,217,162 07:00:15 13/06/2026
12 WEEX WEEX AVAX/USDT $6.56 $41,488,206 06:57:17 13/06/2026
13 TruBit Pro Exchange TruBit Pro Exchange AVAX/USDT $6.56 $40,739,713 07:00:15 13/06/2026
14 Ju.com Ju.com AVAX/USDT $6.56 $38,794,585 07:00:17 13/06/2026
15 Hibt Hibt AVAX/USDT $6.57 $38,253,586 06:57:37 13/06/2026
16 CoinP CoinP AVAX/USDT $6.57 $36,001,782 07:00:07 13/06/2026
17 MEXC MEXC AVAX/USDT $6.56 $35,964,947 06:57:17 13/06/2026
18 idax exchange idax exchange AVAX/USDT $6.56 $33,211,983 07:00:18 13/06/2026
19 Blockfinex Blockfinex AVAX/USDT $6.56 $33,211,799 07:00:16 13/06/2026
20 WHXEX WHXEX AVAX/USDT $6.56 $33,211,433 07:00:16 13/06/2026
21 BVOX BVOX AVAX/USDT $6.56 $26,898,478 06:57:15 13/06/2026
22 CoinW CoinW AVAX/USDT $6.56 $25,674,102 06:57:18 13/06/2026
23 LBank LBank AVAX/USDT $6.56 $24,611,615 06:57:16 13/06/2026
24 FameEX FameEX AVAX/USDT $6.56 $23,876,099 06:57:19 13/06/2026
25 BTCC BTCC AVAX/USDT $6.56 $23,181,668 06:57:16 13/06/2026
26 Ourbit Ourbit AVAX/USDT $6.56 $22,537,402 06:57:16 13/06/2026
27 Bybit Bybit AVAX/USDT $6.56 $21,612,189 06:54:16 13/06/2026
28 AllinX AllinX AVAX/USDT $6.57 $20,473,417 07:00:10 13/06/2026
29 Aivora Exchange Aivora Exchange AVAX/USDT $6.56 $19,863,383 07:00:17 13/06/2026
30 Batonex Batonex AVAX/USDT $6.56 $19,541,237 07:00:16 13/06/2026
31 CoinMy CoinMy AVAX/USDT $6.56 $19,468,945 07:00:16 13/06/2026
32 Hotcoin Hotcoin AVAX/USDT $6.56 $19,439,729 06:57:20 13/06/2026
33 BiKing BiKing AVAX/USDT $6.56 $19,323,540 06:57:17 13/06/2026
34 Tapbit Tapbit AVAX/USDT $6.57 $18,440,759 06:57:15 13/06/2026
35 Biconomy.com Biconomy.com AVAX/USDT $6.56 $16,840,352 06:57:15 13/06/2026
36 BTSE BTSE AVAX/USDT $6.56 $16,063,290 06:57:15 13/06/2026
37 IBIT Global IBIT Global AVAX/USDT $6.56 $16,027,718 07:00:18 13/06/2026
38 B2Z Exchange B2Z Exchange AVAX/USD $6.57 $15,655,449 07:00:16 13/06/2026
39 BITmarkets BITmarkets AVAX/USDT $6.56 $15,648,351 07:00:16 13/06/2026
40 Bitbase Bitbase AVAX/USDT $6.55 $14,808,843 06:39:11 13/06/2026
41 BlockFin BlockFin AVAX/USDT $6.56 $14,058,227 06:57:15 13/06/2026
42 BingX BingX AVAX/USDT $6.56 $13,590,952 06:57:18 13/06/2026
43 Toobit Toobit AVAX/USDT $6.56 $11,018,552 06:57:19 13/06/2026
44 CoinUp.io CoinUp.io AVAX/USDT $6.56 $10,606,627 06:54:09 13/06/2026
45 ApeX Omni ApeX Omni AVAX/USDT $6.55 $10,195,907 07:03:16 13/06/2026
46 Bitbase Bitbase AVAX/USDT $6.55 $10,022,419 06:45:18 13/06/2026
47 Azbit Azbit AVAX/USDT $6.57 $9,893,059 06:57:10 13/06/2026
48 Websea Websea AVAX/USDT $6.56 $9,822,238 06:57:17 13/06/2026
49 COINSPACE COINSPACE AVAX/USDT $6.56 $9,695,034 07:00:09 13/06/2026
50 CrypFine CrypFine AVAX/USDT $6.57 $9,463,444 06:57:19 13/06/2026
51 Binance Binance AVAX/USDT $6.57 $9,276,126 06:56:54 13/06/2026
52 AscendEX AscendEX AVAX/USDT $6.57 $8,945,516 06:57:15 13/06/2026
53 Coinlocally Coinlocally AVAX/USDT $6.56 $8,896,427 06:57:16 13/06/2026
54 YEX YEX AVAX/USDT $6.56 $8,895,412 06:57:16 13/06/2026
55 AlphaX AlphaX AVAX/USDT $6.56 $8,788,650 07:00:17 13/06/2026
56 FameEX FameEX AVAX/USDT $6.57 $8,506,326 06:57:07 13/06/2026
57 Gate Gate AVAX/USDT $6.56 $8,405,081 06:57:19 13/06/2026
58 BitMart BitMart AVAX/USDT $6.56 $8,317,239 06:57:16 13/06/2026
59 Bybit Bybit AVAX/USDT $6.56 $7,736,675 06:54:09 13/06/2026
60 CZR Exchange CZR Exchange AVAX/USDT $6.56 $7,647,907 07:00:17 13/06/2026
61 4E 4E AVAX/USDT $6.56 $7,520,206 06:57:15 13/06/2026
62 Cofinex Cofinex AVAX/USDT $6.56 $7,360,061 07:00:15 13/06/2026
63 Bitget Bitget AVAX/USDT $6.56 $7,354,514 06:54:15 13/06/2026
64 Batonex Batonex AVAX/USDT $6.58 $7,137,184 07:00:11 13/06/2026
65 Dexalot Dexalot AVAX/USDC $6.57 $7,048,247 06:57:15 13/06/2026
66 Millionero Millionero AVAX/USDT $6.69 $6,866,206 21:03:19 09/06/2026
67 Echobit Echobit AVAX/USDT $6.56 $6,503,591 06:57:16 13/06/2026
68 Zoomex Zoomex AVAX/USDT $6.56 $6,469,075 06:57:16 13/06/2026
69 CEEX exchange CEEX exchange AVAX/USDT $6.57 $6,065,961 07:00:12 13/06/2026
70 VOOX Exchange VOOX Exchange AVAX/USDT $6.56 $5,993,127 06:57:17 13/06/2026
71 KuCoin KuCoin AVAX/USDT $6.56 $5,921,189 06:57:18 13/06/2026
72 Binance Binance AVAX/USDC $6.56 $5,727,302 06:54:17 13/06/2026
73 WOO X Pro WOO X Pro AVAX/USDT $6.56 $5,513,603 07:00:16 13/06/2026
74 BitMart BitMart AVAX/USDT $6.57 $5,347,648 06:57:11 13/06/2026
75 AlphaX AlphaX AVAX/USDT $6.59 $5,207,595 07:00:10 13/06/2026
76 Dmex Dmex AVAX/USD $6.56 $5,010,623 07:03:16 13/06/2026
77 Gate Gate AVAX/USDT $6.57 $5,008,301 06:56:24 13/06/2026
78 OneBullEx OneBullEx AVAX/USDT $6.56 $4,745,201 07:00:24 13/06/2026
79 BTCC BTCC AVAX/USDT $6.56 $4,654,170 06:57:09 13/06/2026
80 4E 4E AVAX/USDT $6.57 $4,594,444 06:57:12 13/06/2026
81 Bitunix Bitunix AVAX/USDT $6.56 $4,581,195 06:54:18 13/06/2026
82 YUBIT YUBIT AVAX/USDT $6.56 $4,295,056 06:57:15 13/06/2026
83 EagleX EagleX AVAX/USDT $6.56 $4,255,721 07:00:15 13/06/2026
84 KuCoin KuCoin AVAX/USDT $6.57 $4,215,083 06:57:53 13/06/2026
85 Phemex Phemex AVAX/USDT $6.56 $4,209,540 06:57:17 13/06/2026
86 XT.COM XT.COM AVAX/USDT $6.57 $4,130,202 06:57:13 13/06/2026
87 EasiCoin EasiCoin AVAX/USDT $6.56 $4,101,318 07:00:16 13/06/2026
88 WhiteBIT WhiteBIT AVAX/USDT $6.57 $4,089,970 06:57:08 13/06/2026
89 Millionero Millionero AVAX/USDT $6.68 $3,955,772 21:06:10 09/06/2026
90 OrangeX OrangeX AVAX/USDT $6.57 $3,830,260 06:57:07 13/06/2026
91 Hyperliquid Hyperliquid AVAX/USD $6.56 $3,787,572 06:57:26 13/06/2026
92 BitradeX BitradeX AVAX/USDT $6.55 $3,736,435 06:48:15 13/06/2026
93 Bitbaby Bitbaby AVAX/USDT $6.56 $3,661,270 07:00:15 13/06/2026
94 Biconomy.com Biconomy.com AVAX/USDT $6.57 $3,500,920 06:57:07 13/06/2026
95 Poloniex Poloniex AVAX/USDT $6.56 $3,267,405 06:59:53 13/06/2026
96 BVOX BVOX AVAX/USDT $6.57 $3,248,886 06:57:10 13/06/2026
97 BlockFin BlockFin AVAX/USDT $6.57 $3,064,894 06:57:08 13/06/2026
98 Toobit Toobit AVAX/USDT $6.57 $2,965,129 06:57:08 13/06/2026
99 WOO X Pro WOO X Pro AVAX/USDT $6.57 $2,959,702 07:00:10 13/06/2026
100 Binance Binance AVAX/USD $6.55 $2,932,124 06:54:50 13/06/2026
101 Coinbase Exchange Coinbase Exchange AVAX/USD $6.56 $2,861,763 06:56:29 13/06/2026
102 CoinUp.io CoinUp.io AVAX/USDT $6.56 $2,810,021 06:54:18 13/06/2026
103 ASTX ASTX AVAX/USDT $6.57 $2,569,522 07:00:12 13/06/2026
104 SuperEx SuperEx AVAX/USDT $6.59 $2,479,819 06:57:11 13/06/2026
105 LBank LBank AVAX/USDT $6.57 $2,471,389 06:57:08 13/06/2026
106 OneEx OneEx AVAX/USDT $6.57 $2,448,263 07:00:09 13/06/2026
107 EVEDEX EVEDEX AVAX/USD $6.56 $2,412,685 07:03:15 13/06/2026
108 Zoomex Zoomex AVAX/USDT $6.57 $2,319,684 06:57:08 13/06/2026
109 Ourbit Ourbit AVAX/USDT $6.57 $2,304,453 06:57:11 13/06/2026
110 AscendEX AscendEX AVAX/USDT $6.55 $2,217,710 06:57:07 13/06/2026
111 IBIT Global IBIT Global AVAX/USDT $6.57 $2,168,932 07:00:07 13/06/2026
112 Binance Binance AVAX/TRY $6.56 $2,128,053 06:56:42 13/06/2026
113 Grvt Grvt AVAX/USDT $6.55 $2,091,194 06:06:17 13/06/2026
114 Bitbase Bitbase AVAX/USDC $6.55 $2,084,150 06:39:11 13/06/2026
115 Bitget Bitget AVAX/USDT $6.57 $2,044,181 06:54:12 13/06/2026
116 AIA Exchange AIA Exchange AVAX/USDT $6.57 $2,029,692 07:00:11 13/06/2026
117 BitTap BitTap AVAX/USDT $6.56 $2,022,329 07:00:18 13/06/2026
118 Coinlocally Coinlocally AVAX/USDT $6.57 $2,018,554 07:00:10 13/06/2026
119 CoinMy CoinMy AVAX/USDT $6.58 $1,998,517 07:00:08 13/06/2026
120 Aivora Exchange Aivora Exchange AVAX/USDT $6.57 $1,988,878 07:00:11 13/06/2026
121 KCEX KCEX AVAX/USDT $6.56 $1,986,593 06:57:15 13/06/2026
122 Hotcoin Hotcoin AVAX/USD $6.57 $1,909,787 06:57:20 13/06/2026
123 BloFin BloFin AVAX/USDT $6.55 $1,836,231 06:48:11 13/06/2026
124 CoinW CoinW AVAX/USDT $6.57 $1,831,158 06:57:09 13/06/2026
125 BloFin BloFin AVAX/USDT $6.56 $1,732,805 06:54:16 13/06/2026
126 Echobit Echobit AVAX/USDT $6.57 $1,679,966 06:57:07 13/06/2026
127 BitradeX BitradeX AVAX/USDT $6.55 $1,653,620 06:48:07 13/06/2026
128 SunX SunX AVAX/USDT $6.67 $1,600,838 07:03:16 13/06/2026
129 MGBX MGBX AVAX/USDT $6.56 $1,523,102 06:57:17 13/06/2026
130 Binance TR Binance TR AVAX/TRY $6.56 $1,499,732 06:57:13 13/06/2026
131 Bitcastle Bitcastle AVAX/USDT $6.56 $1,455,238 07:00:19 13/06/2026
132 Dexalot Dexalot AVAX/USDT $6.56 $1,364,943 06:57:15 13/06/2026
133 YEX YEX AVAX/USD $6.56 $1,300,746 06:57:16 13/06/2026
134 Cryptomus Cryptomus AVAX/USDT $6.57 $1,294,779 07:00:11 13/06/2026
135 Deribit Deribit AVAX/USDC $6.55 $1,274,659 06:57:53 13/06/2026
136 YEX YEX AVAXC/USDT $6.57 $1,259,519 07:00:12 13/06/2026
137 Bitrue Bitrue AVAX/USDT $6.56 $1,251,109 06:57:17 13/06/2026
138 CrypFine CrypFine AVAX/USDT $6.57 $1,234,211 06:57:15 13/06/2026
139 Phemex Phemex AVAX/USDT $6.57 $1,222,386 06:57:08 13/06/2026
140 CRMClick CRMClick AVAX/USDT $6.57 $1,178,652 06:57:07 13/06/2026
141 HTX HTX AVAX/USDT $6.57 $1,177,350 06:59:24 13/06/2026
142 Binance Binance AVAX/USDC $6.57 $1,164,851 06:56:54 13/06/2026
143 Hotcoin Hotcoin AVAX/USDT $6.56 $1,151,474 06:56:54 13/06/2026
144 Upbit Upbit AVAX/KRW $6.53 $1,146,214 06:56:23 13/06/2026
145 DigiFinex DigiFinex AVAX/USDT $6.57 $1,107,860 07:00:11 13/06/2026
146 BitGW Exchange BitGW Exchange AVAX/USDT $6.56 $1,088,884 06:54:07 13/06/2026
147 Ju.com Ju.com AVAX/USDT $6.57 $1,063,423 06:57:11 13/06/2026
148 OKX OKX AVAX/USDT $6.57 $1,059,916 06:56:24 13/06/2026
149 Gems Trade Gems Trade AVAX/USDT $6.57 $1,059,064 07:00:12 13/06/2026
150 PrimeXBT PrimeXBT AVAX/USDT $6.56 $1,040,189 07:00:16 13/06/2026
151 B2Z Exchange B2Z Exchange AVAX/USD $6.57 $1,033,548 07:00:10 13/06/2026
152 BITmarkets BITmarkets AVAX/USD $6.57 $1,033,519 07:00:08 13/06/2026
153 OpenOcean OpenOcean AVAX/USDC.e $6.54 $1,007,380 06:57:13 13/06/2026
154 BTSE BTSE AVAX/USDT $6.57 $993,633 06:57:08 13/06/2026
155 Bitvavo Bitvavo AVAX/EUR $6.57 $968,351 06:57:09 13/06/2026
156 Kraken Kraken AVAX/USD $6.57 $948,744 06:59:54 13/06/2026
157 BITmarkets BITmarkets AVAX/USDT $6.57 $947,828 07:00:08 13/06/2026
158 B2Z Exchange B2Z Exchange AVAX/USDT $6.57 $947,586 07:00:10 13/06/2026
159 Bybit EU Bybit EU AVAX/EUR $6.57 $884,848 06:57:08 13/06/2026
160 Hibt Hibt AVAX/USDT $6.57 $847,284 06:57:12 13/06/2026
161 Coinbase International Exchange Coinbase International Exchange AVAX/USDC $6.55 $841,879 07:00:15 13/06/2026
162 WEEX WEEX AVAX/USDC $6.57 $835,718 06:57:10 13/06/2026
163 Tapbit Tapbit AVAX/USDT $6.57 $816,700 06:57:07 13/06/2026
164 KCEX KCEX AVAX/USDC $6.56 $814,657 06:57:15 13/06/2026
165 Paribu Paribu AVAX/TRY $6.57 $806,236 06:59:23 13/06/2026
166 Pionex Pionex AVAX/USDT $6.56 $795,365 06:57:16 13/06/2026
167 WhiteBIT WhiteBIT AVAX/WBT $6.57 $793,775 06:57:08 13/06/2026
168 Coinstore Coinstore AVAX/USDT $6.56 $653,872 06:54:07 13/06/2026
169 OpenOcean OpenOcean USDC.e/AVAX $0.9980 $646,174 06:57:13 13/06/2026
170 Bybit Bybit AVAX/EUR $6.56 $626,936 06:54:09 13/06/2026
171 Millionero Millionero AVAX/USDC $6.68 $621,087 21:06:10 09/06/2026
172 PointPay PointPay AVAX/USDT $6.57 $617,890 06:57:11 13/06/2026
173 BingX BingX AVAX/USDT $6.57 $617,283 06:57:07 13/06/2026
174 Biconomy.com Biconomy.com AVAX/USDC $6.57 $611,523 06:57:07 13/06/2026
175 CoinTR CoinTR AVAX/USDT $6.58 $608,620 06:57:07 13/06/2026
176 BitKan BitKan AVAX/USDT $6.57 $577,319 07:00:12 13/06/2026
177 KTX KTX AVAX/USDT $6.58 $567,954 07:00:07 13/06/2026
178 Tebbit Tebbit AVAX/USDT $6.57 $561,839 07:00:10 13/06/2026
179 Bitcastle Bitcastle AVAX/USDT $6.56 $537,146 07:00:09 13/06/2026
180 Pionex Pionex AVAX/USDT $6.58 $521,437 06:57:08 13/06/2026
181 Nivex Nivex AVAX/USDT $6.57 $515,740 07:00:12 13/06/2026
182 BYDFi BYDFi AVAX/USDT $6.56 $514,819 07:00:16 13/06/2026
183 MEXC MEXC AVAX/USDT $6.55 $500,102 06:45:08 13/06/2026
184 TruBit Pro Exchange TruBit Pro Exchange AVAX/USDT $6.57 $491,915 07:00:08 13/06/2026
185 XXKK XXKK AVAX/USDT $6.57 $490,880 06:57:11 13/06/2026
186 BitTap BitTap AVAX/USDT $6.58 $484,114 06:57:07 13/06/2026
187 Ulink Ulink AVAX/USDT $26.63 $467,989 07:00:19 13/06/2026
188 BigONE BigONE AVAX/USDT $6.56 $459,950 06:54:08 13/06/2026
189 Picol Picol AVAX/USDT $6.57 $459,628 07:00:08 13/06/2026
190 Bitbaby Bitbaby AVAX/USDT $6.58 $454,080 07:00:12 13/06/2026
191 WOO X Pro WOO X Pro AVAX/USD $6.56 $446,982 07:00:16 13/06/2026
192 Bitbaby Bitbaby AVAX/USDC $6.56 $437,113 07:00:15 13/06/2026
193 ASTX ASTX AVAX/USDT $6.56 $436,753 07:00:17 13/06/2026
194 BtcTurk | Kripto BtcTurk | Kripto AVAX/TRY $6.56 $431,765 06:59:23 13/06/2026
195 BiFinance BiFinance AVAX/USDT $6.57 $427,265 06:57:13 13/06/2026
196 Phemex Phemex AVAX/USDC $6.56 $422,638 06:57:17 13/06/2026
197 Bithumb Bithumb AVAX/KRW $6.54 $410,559 06:59:53 13/06/2026
198 Bitstamp by Robinhood Bitstamp by Robinhood AVAX/USD $6.57 $408,673 06:59:53 13/06/2026
199 WhiteBIT WhiteBIT AVAX/EUR $6.57 $406,224 06:57:08 13/06/2026
200 EasiCoin EasiCoin AVAX/USDT $6.58 $388,822 07:00:07 13/06/2026
201 LeveX LeveX AVAX/USDT $6.56 $373,478 07:00:15 13/06/2026
202 UZX UZX AVAX/USDT $6.60 $358,789 02:21:08 13/06/2026
203 Antarctic Antarctic AVAX/USDT $6.56 $353,651 07:03:20 13/06/2026
204 WhiteBIT WhiteBIT AVAX/USDC $6.56 $351,663 06:57:08 13/06/2026
205 WEEX WEEX AVAX/USDT $6.57 $343,516 06:57:10 13/06/2026
206 WHXEX WHXEX AVAX/USDT $6.56 $339,280 07:00:12 13/06/2026
207 idax exchange idax exchange AVAX/USDT $6.56 $339,249 07:00:13 13/06/2026
208 Blockfinex Blockfinex AVAX/USDT $6.56 $339,201 07:00:11 13/06/2026
209 Koinbay Koinbay AVAX/USDT $6.57 $337,408 06:57:07 13/06/2026
210 Bitunix Bitunix AVAX/USD $6.56 $334,386 06:54:18 13/06/2026
211 ICRYPEX ICRYPEX AVAX/USDT $6.60 $325,156 07:00:09 13/06/2026
212 MEXC MEXC AVAX/USD $6.57 $320,015 06:57:17 13/06/2026
213 KoinBX KoinBX AVAX/USDT $6.57 $319,587 07:00:13 13/06/2026
214 KoinBX KoinBX AVAX/INR $6.98 $317,413 07:00:13 13/06/2026
215 SunX SunX AVAX/USDT $6.61 $314,084 08:34:18 12/06/2026
216 Blynex Blynex AVAX/USDT $6.57 $302,054 07:00:07 13/06/2026
217 KCEX KCEX AVAX/USDT $6.56 $287,151 06:57:09 13/06/2026
218 Bitrue Bitrue AVAX/USDT $6.57 $283,346 06:57:07 13/06/2026
219 Tebbit Tebbit AVAX/USDT $6.56 $276,920 07:00:16 13/06/2026
220 Bitunix Bitunix AVAX/USDC $6.56 $275,425 06:54:18 13/06/2026
221 HyperPay Futures HyperPay Futures AVAX/USDT $6.56 $274,019 07:03:16 13/06/2026
222 Bitrue Bitrue AVAX/USD1 $6.58 $269,782 06:57:07 13/06/2026
223 CoinTR CoinTR AVAX/TRY $6.58 $269,036 06:57:07 13/06/2026
224 Bitrue Bitrue AVAX/XRP $6.59 $268,108 06:57:07 13/06/2026
225 BYDFi BYDFi AVAX/USDT $6.57 $265,908 06:54:11 13/06/2026
226 Cofinex Cofinex AVAX/USD $6.55 $262,991 07:00:15 13/06/2026
227 Bitunix Bitunix AVAX/USDT $6.56 $260,971 06:54:07 13/06/2026
228 WHXEX WHXEX AVAX/USDC $6.56 $256,365 07:00:12 13/06/2026
229 idax exchange idax exchange AVAX/USDC $6.56 $256,342 07:00:13 13/06/2026
230 Koinbay Koinbay AVAX/USDC $6.56 $255,421 06:57:07 13/06/2026
231 Phemex Phemex AVAX/USDC $6.56 $249,155 06:57:08 13/06/2026
232 Niza.io Niza.io AVAX/USD $6.57 $238,125 07:00:10 13/06/2026
233 Bitazza Bitazza AVAX/USDT $6.55 $235,532 07:00:11 13/06/2026
234 WhiteBIT WhiteBIT AVAX/TRY $6.56 $211,892 06:57:08 13/06/2026
235 Gate Gate AVAX/USDT $6.56 $209,237 06:57:50 13/06/2026
236 ZKE ZKE AVAX/USDT $6.56 $203,397 07:00:09 13/06/2026
237 MGBX MGBX AVAX/USDT $6.57 $201,114 06:57:08 13/06/2026
238 Bit2Me Bit2Me AVAX/EUR $6.56 $195,817 06:57:08 13/06/2026
239 Kraken Kraken AVAX/EUR $6.56 $194,926 06:59:54 13/06/2026
240 Bitstamp by Robinhood Bitstamp by Robinhood AVAX/EUR $6.56 $194,618 06:59:53 13/06/2026
241 Bitrue Bitrue AVAX/SOL $6.57 $192,430 06:57:07 13/06/2026
242 MEXC MEXC AVAX/USD1 $6.56 $172,043 06:57:17 13/06/2026
243 Lighter Lighter AVAX/USDC $6.56 $170,449 06:57:15 13/06/2026
244 Crypto.com Exchange Crypto.com Exchange AVAX/USDT $6.57 $167,825 06:57:10 13/06/2026
245 Bitbank Bitbank AVAX/JPY $6.57 $155,204 06:57:07 13/06/2026
246 UZX UZX AVAX/USDT $6.56 $154,757 06:57:15 13/06/2026
247 Backpack Exchange Backpack Exchange AVAX/USDC $6.56 $154,619 06:57:15 13/06/2026
248 ZKE ZKE AVAX/USDC $6.56 $153,779 07:00:09 13/06/2026
249 Crypto.com Exchange Crypto.com Exchange AVAX/USD $6.57 $153,058 06:57:10 13/06/2026
250 FMFW.io FMFW.io AVAX/USDT $6.56 $150,997 06:54:08 13/06/2026
251 Mandala Exchange Mandala Exchange AVAX/USDT $6.57 $150,965 07:00:12 13/06/2026
252 Gleec BTC Gleec BTC AVAX/USDT $6.57 $150,963 07:00:12 13/06/2026
253 HitBTC HitBTC AVAX/USDT $6.57 $150,958 07:00:10 13/06/2026
254 CoinEx CoinEx AVAX/USDT $6.57 $147,797 06:59:53 13/06/2026
255 MEXC MEXC AVAX/USDC $6.56 $147,493 06:57:17 13/06/2026
256 Bitfinex Bitfinex AVAX/USDT $6.55 $137,209 06:57:15 13/06/2026
257 Coincall Coincall AVAX/USD $6.56 $132,799 07:03:16 13/06/2026
258 Bybit Bybit AVAX/USDC $6.55 $131,123 06:54:09 13/06/2026
259 Bit2Me Bit2Me AVAX/USDC $6.57 $128,052 06:57:08 13/06/2026
260 BtcTurk | Kripto BtcTurk | Kripto AVAX/USDT $6.57 $122,773 06:59:53 13/06/2026
261 Aster Aster AVAX/USDT $6.54 $117,182 06:54:15 13/06/2026
262 XT.COM XT.COM AVAX/USDC $6.57 $116,467 06:57:13 13/06/2026
263 HitBTC HitBTC AVAX/USDT $6.56 $116,382 07:00:16 13/06/2026
264 Mandala Exchange Mandala Exchange AVAX/USDT $6.56 $116,380 07:00:15 13/06/2026
265 Gleec BTC Gleec BTC AVAX/USDT $6.56 $116,373 07:00:15 13/06/2026
266 HTX HTX AVAX/USDT $6.57 $114,219 06:42:19 13/06/2026
267 Cofinex Cofinex AVAX/USDC $6.56 $113,558 07:00:15 13/06/2026
268 Bitbase Bitbase AVAX/USDC $6.55 $107,063 06:45:18 13/06/2026
269 Binance TH Binance TH AVAX/USDT $6.57 $106,559 06:57:07 13/06/2026
270 Bitfinex Bitfinex AVAX/USD $6.56 $102,080 06:59:53 13/06/2026
271 B2Z Exchange B2Z Exchange AVAX/USDC $6.57 $96,954.10 07:00:10 13/06/2026
272 BITmarkets BITmarkets AVAX/USDC $6.57 $96,951.42 07:00:08 13/06/2026
273 WHXEX WHXEX AVAX/BTC $6.56 $95,467.64 07:00:12 13/06/2026
274 Coinbase Exchange Coinbase Exchange AVAX/USDT $6.57 $86,714.07 06:56:59 13/06/2026
275 LeveX LeveX AVAX/USDT $6.57 $84,125.08 07:00:10 13/06/2026
276 LATOKEN LATOKEN AVAX/USDT $6.56 $77,550.33 06:57:07 13/06/2026
277 Koinpark Koinpark AVAX/USDT $6.57 $74,348.43 07:00:09 13/06/2026
278 EasiCoin EasiCoin AVAX/USDC $6.56 $72,979.79 07:00:07 13/06/2026
279 Binance Binance AVAX/FDUSD $6.54 $70,529.34 06:56:54 13/06/2026
280 LeveX LeveX AVAX/USDC $6.57 $68,432.14 07:00:15 13/06/2026
281 Cofinex Cofinex AVAX/USDT $6.57 $68,381.72 07:00:09 13/06/2026
282 MEXC MEXC AVAX/EUR $6.56 $66,059.53 06:45:08 13/06/2026
283 Coinbase Exchange Coinbase Exchange AVAX/EUR $6.56 $63,641.12 06:56:59 13/06/2026
284 AEGET AEGET AVAX/USDT $6.56 $63,414.85 07:00:16 13/06/2026
285 Extended Extended AVAX/USD $6.56 $63,187.27 07:03:16 13/06/2026
286 Binance Binance AVAX/BTC $6.56 $59,804.83 06:56:54 13/06/2026
287 XBO.com XBO.com AVAX/USDT $6.56 $59,030.06 07:00:07 13/06/2026
288 XBO.com XBO.com AVAX/USD $6.56 $58,690.04 07:00:07 13/06/2026
289 XBO.com XBO.com AVAX/EUR $6.58 $58,590.58 07:00:07 13/06/2026
290 Cofinex Cofinex AVAX/EUR $6.56 $58,099.01 07:00:09 13/06/2026
291 Bitbaby Bitbaby AVAX/USDC $6.57 $57,156.57 07:00:12 13/06/2026
292 Crypto.com Exchange Crypto.com Exchange AVAX/USD $6.57 $55,873.10 05:51:21 13/06/2026
293 MEXC MEXC AVAX/USD1 $6.55 $55,275.41 06:45:08 13/06/2026
294 BYDFi BYDFi AVAX/USDC $6.56 $54,417.97 07:00:16 13/06/2026
295 Bitget Bitget AVAX/USDC $6.56 $53,295.01 06:54:12 13/06/2026
296 Binance Binance AVAX/EUR $6.57 $52,032.22 06:56:42 13/06/2026
297 C-Patex C-Patex AVAX/USDT $6.57 $51,178.11 06:57:07 13/06/2026
298 Bitrue Bitrue AVAX/USDC $6.57 $50,495.89 06:57:07 13/06/2026
299 Cofinex Cofinex AVAX/USDC $6.58 $50,390.61 07:00:09 13/06/2026
300 Niza.io Niza.io AVAX/EUR $6.56 $49,047.09 07:00:10 13/06/2026

Thông tin thị trường giao dịch Avalanche (AVAX)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch AVAX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 07:00:16 13/06/2026, cặp giao dịch AVAX/USDT tại sàn CEEX exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,090,315,845 với tỷ giá $6.56.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp AVAX.

Cặp: Tên cặp giao dịch AVAX với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số AVAX được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Avalanche (AVAX) Cặp giao dịch Avalanche (AVAX) - GiaCoin.com
4.2 trên 1029 đánh giá