Thị trường Avalanche (AVAX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | AVAX/USD | $9.31 | $172,803,363 | 14:57:17 24/05/2026 | |
| 2 | AVAX/USDT | $37.46 | $137,074,613 | 14:51:15 24/05/2026 | |
| 3 | AVAX/USDT | $9.31 | $134,536,074 | 14:54:16 24/05/2026 | |
| 4 | AVAX/USDT | $9.31 | $127,225,640 | 15:00:07 24/05/2026 | |
| 5 | AVAX/USDT | $9.31 | $125,544,748 | 14:57:08 24/05/2026 | |
| 6 | AVAX/USDT | $9.31 | $101,803,308 | 14:57:15 24/05/2026 | |
| 7 | AVAX/USDT | $9.31 | $95,070,697 | 14:57:16 24/05/2026 | |
| 8 | AVAX/USDT | $9.32 | $82,780,001 | 15:00:15 24/05/2026 | |
| 9 | AVAX/USDT | $9.31 | $80,775,286 | 14:57:16 24/05/2026 | |
| 10 | AVAX/USDT | $9.32 | $67,197,634 | 14:57:16 24/05/2026 | |
| 11 | AVAX/USDT | $9.32 | $65,830,734 | 15:00:15 24/05/2026 | |
| 12 | AVAX/USDT | $9.32 | $61,050,115 | 15:00:08 24/05/2026 | |
| 13 | AVAX/USDT | $9.32 | $60,943,694 | 15:00:09 24/05/2026 | |
| 14 | AVAX/USDT | $9.31 | $55,693,134 | 14:57:15 24/05/2026 | |
| 15 | AVAX/USDT | $9.31 | $52,080,704 | 14:57:18 24/05/2026 | |
| 16 | AVAX/USDT | $9.31 | $46,415,491 | 14:57:17 24/05/2026 | |
| 17 | AVAX/USDT | $9.32 | $41,341,578 | 15:00:19 24/05/2026 | |
| 18 | AVAX/USDT | $9.31 | $39,671,838 | 14:57:16 24/05/2026 | |
| 19 | AVAX/USDT | $9.31 | $39,105,724 | 14:57:17 24/05/2026 | |
| 20 | AVAX/USDT | $9.32 | $38,325,264 | 15:00:16 24/05/2026 | |
| 21 | AVAX/USDT | $9.32 | $38,054,994 | 15:00:15 24/05/2026 | |
| 22 | AVAX/USDT | $9.31 | $36,463,407 | 14:54:16 24/05/2026 | |
| 23 | AVAX/USDT | $9.31 | $35,480,542 | 14:57:15 24/05/2026 | |
| 24 | AVAX/USDT | $9.31 | $34,686,574 | 14:57:17 24/05/2026 | |
| 25 | AVAX/USDT | $9.32 | $33,195,570 | 15:00:18 24/05/2026 | |
| 26 | AVAX/USDT | $9.31 | $31,998,838 | 14:54:15 24/05/2026 | |
| 27 | AVAX/USDT | $9.31 | $29,571,952 | 14:57:16 24/05/2026 | |
| 28 | AVAX/USDT | $9.32 | $26,494,165 | 15:00:17 24/05/2026 | |
| 29 | AVAX/USDT | $9.32 | $25,036,033 | 15:00:16 24/05/2026 | |
| 30 | AVAX/USDT | $9.32 | $24,955,553 | 14:56:54 24/05/2026 | |
| 31 | AVAX/USDT | $9.31 | $24,120,302 | 15:00:08 24/05/2026 | |
| 32 | AVAX/USDT | $9.32 | $22,491,453 | 14:21:21 24/05/2026 | |
| 33 | AVAX/USDT | $9.31 | $20,269,514 | 14:57:17 24/05/2026 | |
| 34 | AVAX/USDT | $9.31 | $19,709,206 | 14:57:15 24/05/2026 | |
| 35 | AVAX/USDT | $9.31 | $19,211,899 | 14:57:15 24/05/2026 | |
| 36 | AVAX/USD | $9.32 | $18,668,443 | 15:00:15 24/05/2026 | |
| 37 | AVAX/USDT | $9.31 | $18,660,878 | 14:57:15 24/05/2026 | |
| 38 | AVAX/USDT | $9.32 | $17,315,934 | 15:00:15 24/05/2026 | |
| 39 | AVAX/USDT | $9.32 | $17,024,328 | 15:00:07 24/05/2026 | |
| 40 | AVAX/USDT | $9.31 | $16,817,551 | 14:57:15 24/05/2026 | |
| 41 | AVAX/USDC | $9.31 | $13,317,116 | 14:54:16 24/05/2026 | |
| 42 | AVAX/USDT | $9.31 | $12,738,734 | 14:57:20 24/05/2026 | |
| 43 | AVAX/USDT | $9.32 | $12,587,954 | 14:57:08 24/05/2026 | |
| 44 | AVAX/USDT | $9.32 | $12,488,236 | 14:54:08 24/05/2026 | |
| 45 | AVAX/USDT | $9.31 | $12,218,016 | 14:54:15 24/05/2026 | |
| 46 | AVAX/USDT | $9.32 | $12,193,288 | 15:00:09 24/05/2026 | |
| 47 | AVAX/USDT | $9.31 | $11,229,391 | 14:57:09 24/05/2026 | |
| 48 | AVAX/USDT | $9.32 | $11,150,431 | 14:57:09 24/05/2026 | |
| 49 | AVAX/USDT | $9.32 | $11,075,413 | 15:00:17 24/05/2026 | |
| 50 | AVAX/USDT | $9.31 | $10,870,134 | 14:57:16 24/05/2026 | |
| 51 | AVAX/USDT | $9.31 | $10,348,127 | 14:54:19 24/05/2026 | |
| 52 | AVAX/USDT | $9.32 | $9,857,230 | 15:00:25 24/05/2026 | |
| 53 | AVAX/USDT | $9.31 | $9,684,259 | 14:57:17 24/05/2026 | |
| 54 | AVAX/USDT | $9.31 | $9,679,779 | 14:57:17 24/05/2026 | |
| 55 | AVAX/USDT | $9.31 | $9,426,995 | 14:54:15 24/05/2026 | |
| 56 | AVAX/USDT | $9.31 | $9,194,449 | 14:57:10 24/05/2026 | |
| 57 | AVAX/USDT | $9.31 | $8,974,603 | 14:57:15 24/05/2026 | |
| 58 | AVAX/USDT | $9.30 | $8,780,930 | 15:03:17 24/05/2026 | |
| 59 | AVAX/USDT | $9.32 | $8,163,323 | 14:57:23 24/05/2026 | |
| 60 | AVAX/USDT | $9.31 | $8,013,524 | 14:57:16 24/05/2026 | |
| 61 | AVAX/USDT | $9.31 | $7,487,302 | 14:54:16 24/05/2026 | |
| 62 | AVAX/USDT | $9.32 | $7,471,091 | 14:57:10 24/05/2026 | |
| 63 | AVAX/USDT | $9.31 | $7,428,889 | 15:00:15 24/05/2026 | |
| 64 | AVAX/USDT | $9.31 | $7,309,440 | 14:57:11 24/05/2026 | |
| 65 | AVAX/USDT | $9.31 | $7,000,272 | 14:57:16 24/05/2026 | |
| 66 | AVAX/USDT | $9.32 | $6,957,594 | 14:54:09 24/05/2026 | |
| 67 | AVAX/USDT | $9.31 | $6,835,511 | 14:57:15 24/05/2026 | |
| 68 | AVAX/USDT | $9.31 | $6,819,064 | 14:57:17 24/05/2026 | |
| 69 | AVAX/USDT | $9.31 | $6,801,678 | 14:59:53 24/05/2026 | |
| 70 | AVAX/USDT | $9.32 | $6,721,586 | 15:00:15 24/05/2026 | |
| 71 | AVAX/USDT | $9.32 | $6,665,508 | 14:57:12 24/05/2026 | |
| 72 | AVAX/USDT | $9.32 | $6,652,147 | 15:00:16 24/05/2026 | |
| 73 | AVAX/USDT | $9.31 | $6,525,491 | 14:57:19 24/05/2026 | |
| 74 | AVAX/USDT | $9.32 | $6,511,453 | 14:54:09 24/05/2026 | |
| 75 | AVAX/USDT | $9.29 | $6,466,647 | 14:57:10 24/05/2026 | |
| 76 | AVAX/USD | $9.31 | $6,430,117 | 14:56:59 24/05/2026 | |
| 77 | AVAX/USDT | $9.20 | $6,215,531 | 15:00:15 20/05/2026 | |
| 78 | AVAX/USDT | $9.31 | $6,143,722 | 14:57:09 24/05/2026 | |
| 79 | AVAX/USDT | $9.32 | $5,968,519 | 14:57:11 24/05/2026 | |
| 80 | AVAX/USDT | $9.31 | $5,905,675 | 14:57:08 24/05/2026 | |
| 81 | AVAX/USDT | $9.32 | $5,890,169 | 15:00:16 24/05/2026 | |
| 82 | AVAX/USDT | $9.32 | $5,731,109 | 14:57:10 24/05/2026 | |
| 83 | AVAX/USDT | $9.31 | $5,395,774 | 14:57:17 24/05/2026 | |
| 84 | AVAX/USDT | $9.31 | $5,257,956 | 15:00:12 24/05/2026 | |
| 85 | AVAX/USDT | $9.32 | $5,236,774 | 15:00:09 24/05/2026 | |
| 86 | AVAX/USDT | $9.34 | $5,202,013 | 15:00:13 24/05/2026 | |
| 87 | AVAX/USDT | $9.32 | $5,094,397 | 15:00:16 24/05/2026 | |
| 88 | AVAX/USDT | $9.32 | $5,086,592 | 15:00:09 24/05/2026 | |
| 89 | AVAX/USDT | $9.31 | $5,035,899 | 14:57:16 24/05/2026 | |
| 90 | AVAX/USD | $9.32 | $4,953,009 | 14:57:26 24/05/2026 | |
| 91 | AVAX/USDT | $9.31 | $4,887,171 | 14:57:08 24/05/2026 | |
| 92 | AVAX/USDT | $9.32 | $4,872,476 | 14:57:07 24/05/2026 | |
| 93 | AVAX/USDT | $9.32 | $4,561,585 | 15:00:17 24/05/2026 | |
| 94 | AVAX/USDT | $9.32 | $4,152,957 | 14:57:12 24/05/2026 | |
| 95 | AVAX/USDT | $9.32 | $4,029,559 | 15:00:09 24/05/2026 | |
| 96 | AVAX/USDT | $9.31 | $3,867,394 | 14:57:15 24/05/2026 | |
| 97 | AVAX/USDT | $9.32 | $3,670,123 | 15:00:09 24/05/2026 | |
| 98 | AVAX/USD | $9.32 | $3,613,814 | 15:03:17 24/05/2026 | |
| 99 | AVAX/USD | $9.31 | $3,575,042 | 14:54:50 24/05/2026 | |
| 100 | AVAX/USDT | $9.32 | $3,541,596 | 15:00:11 24/05/2026 | |
| 101 | AVAX/USDT | $9.32 | $3,375,052 | 15:00:09 24/05/2026 | |
| 102 | AVAX/USDT | $9.33 | $3,364,056 | 15:00:12 24/05/2026 | |
| 103 | AVAX/USDT | $9.31 | $3,351,996 | 14:57:16 24/05/2026 | |
| 104 | AVAX/USDT | $9.32 | $3,278,369 | 14:54:09 24/05/2026 | |
| 105 | AVAXC/USDT | $9.31 | $3,232,628 | 15:00:12 24/05/2026 | |
| 106 | AVAX/USDT | $9.32 | $3,028,431 | 15:00:07 24/05/2026 | |
| 107 | AVAX/USDT | $9.31 | $2,940,414 | 14:57:18 24/05/2026 | |
| 108 | AVAX/USDT | $9.32 | $2,935,930 | 14:45:08 24/05/2026 | |
| 109 | AVAX/USDT | $9.32 | $2,896,950 | 14:57:13 24/05/2026 | |
| 110 | AVAX/USDT | $9.31 | $2,886,585 | 14:57:16 24/05/2026 | |
| 111 | AVAX/USDT | $9.32 | $2,784,324 | 15:00:11 24/05/2026 | |
| 112 | AVAX/USDC | $9.32 | $2,766,831 | 14:57:13 24/05/2026 | |
| 113 | AVAX/USDT | $9.31 | $2,696,844 | 14:57:08 24/05/2026 | |
| 114 | AVAX/USD | $9.32 | $2,565,615 | 15:00:08 24/05/2026 | |
| 115 | AVAX/USD | $9.33 | $2,565,601 | 15:00:11 24/05/2026 | |
| 116 | AVAX/USDT | $9.32 | $2,519,927 | 15:00:08 24/05/2026 | |
| 117 | AVAX/USDT | $9.32 | $2,519,800 | 15:00:11 24/05/2026 | |
| 118 | AVAX/USDT | $9.32 | $2,465,610 | 15:00:07 24/05/2026 | |
| 119 | AVAX/USD | $9.32 | $2,445,940 | 15:03:15 24/05/2026 | |
| 120 | AVAX/USDT | $9.32 | $2,433,569 | 15:00:17 24/05/2026 | |
| 121 | AVAX/USDT | $9.32 | $2,424,599 | 14:57:11 24/05/2026 | |
| 122 | AVAX/USDT | $9.32 | $2,389,702 | 14:57:11 24/05/2026 | |
| 123 | AVAX/USDC | $9.31 | $2,327,014 | 14:56:42 24/05/2026 | |
| 124 | AVAX/USDT | $9.31 | $2,317,158 | 14:57:08 24/05/2026 | |
| 125 | AVAX/USDT | $9.15 | $2,285,273 | 11:42:23 23/05/2026 | |
| 126 | AVAX/USDT | $9.33 | $2,208,730 | 14:54:07 24/05/2026 | |
| 127 | AVAX/USDT | $9.31 | $2,132,849 | 14:57:09 24/05/2026 | |
| 128 | AVAX/USDT | $9.31 | $2,122,324 | 14:59:54 24/05/2026 | |
| 129 | AVAX/USDT | $9.31 | $2,103,858 | 14:57:17 24/05/2026 | |
| 130 | AVAX/USD | $9.31 | $2,084,171 | 14:59:24 24/05/2026 | |
| 131 | AVAX/USDT | $9.32 | $2,050,830 | 15:00:11 24/05/2026 | |
| 132 | AVAX/USDT | $9.32 | $2,026,952 | 14:56:23 24/05/2026 | |
| 133 | AVAX/KRW | $9.18 | $2,026,656 | 14:56:24 24/05/2026 | |
| 134 | AVAX/WBT | $9.32 | $2,014,493 | 14:45:08 24/05/2026 | |
| 135 | AVAX/USDT | $9.32 | $1,971,457 | 14:48:08 24/05/2026 | |
| 136 | AVAX/USDT | $9.32 | $1,953,430 | 14:54:07 24/05/2026 | |
| 137 | AVAX/USDC | $9.32 | $1,948,691 | 14:54:08 24/05/2026 | |
| 138 | AVAX/USDT | $9.32 | $1,916,501 | 15:00:19 24/05/2026 | |
| 139 | AVAX/TRY | $9.34 | $1,900,096 | 14:56:42 24/05/2026 | |
| 140 | AVAX/USD | $9.31 | $1,889,325 | 14:59:23 24/05/2026 | |
| 141 | AVAX/USDT | $9.31 | $1,823,532 | 15:00:16 24/05/2026 | |
| 142 | AVAX/USDT | $9.32 | $1,782,098 | 14:54:08 24/05/2026 | |
| 143 | AVAX/USDT | $9.32 | $1,771,304 | 14:54:09 24/05/2026 | |
| 144 | AVAX/USDT | $9.31 | $1,752,465 | 15:00:09 24/05/2026 | |
| 145 | AVAX/USDT | $9.32 | $1,733,793 | 14:57:10 24/05/2026 | |
| 146 | AVAX/USDC | $9.31 | $1,730,829 | 14:57:15 24/05/2026 | |
| 147 | AVAX/USDT | $9.15 | $1,660,031 | 00:00:10 24/05/2026 | |
| 148 | AVAX/USDT | $9.31 | $1,628,743 | 14:57:16 24/05/2026 | |
| 149 | AVAX/USDT | $18.12 | $1,553,431 | 15:36:13 21/05/2026 | |
| 150 | AVAX/USDT | $9.32 | $1,550,083 | 15:00:23 24/05/2026 | |
| 151 | AVAX/USDT | $9.31 | $1,353,493 | 14:57:11 24/05/2026 | |
| 152 | AVAX/USDT | $9.32 | $1,344,384 | 14:57:10 24/05/2026 | |
| 153 | AVAX/EUR | $9.33 | $1,339,093 | 14:57:09 24/05/2026 | |
| 154 | AVAX/USDT | $9.32 | $1,306,472 | 14:57:11 24/05/2026 | |
| 155 | AVAX/USDT | $9.32 | $1,278,555 | 15:00:08 24/05/2026 | |
| 156 | AVAX/USDT | $9.32 | $1,264,711 | 14:57:10 24/05/2026 | |
| 157 | AVAX/TRY | $9.34 | $1,245,658 | 14:57:12 24/05/2026 | |
| 158 | AVAX/USDT | $9.31 | $1,201,122 | 14:27:17 24/05/2026 | |
| 159 | AVAX/USDT | $9.32 | $1,181,636 | 14:57:10 24/05/2026 | |
| 160 | AVAX/USD | $9.30 | $1,177,876 | 14:57:16 24/05/2026 | |
| 161 | AVAX/USDT | $9.33 | $1,168,278 | 15:00:07 24/05/2026 | |
| 162 | AVAX/USDT | $9.32 | $1,159,560 | 15:00:15 24/05/2026 | |
| 163 | AVAX/TRY | $9.33 | $1,151,900 | 14:58:23 24/05/2026 | |
| 164 | AVAX/USDT | $9.32 | $1,149,933 | 14:51:11 24/05/2026 | |
| 165 | AVAX/USDT | $9.31 | $1,098,368 | 14:57:15 24/05/2026 | |
| 166 | AVAX/USDC | $9.31 | $1,091,310 | 14:57:15 24/05/2026 | |
| 167 | AVAX/USDT | $9.32 | $1,060,535 | 15:00:12 24/05/2026 | |
| 168 | AVAX/USDC | $9.32 | $1,053,693 | 14:54:09 24/05/2026 | |
| 169 | AVAX/USDC | $9.31 | $1,042,053 | 15:00:16 24/05/2026 | |
| 170 | AVAX/USDT | $9.31 | $1,035,040 | 15:00:15 24/05/2026 | |
| 171 | AVAX/USDC | $9.33 | $1,017,835 | 14:21:50 24/05/2026 | |
| 172 | AVAX/USDT | $9.32 | $979,089 | 14:57:06 24/05/2026 | |
| 173 | AVAX/USDT | $9.32 | $899,970 | 15:00:17 24/05/2026 | |
| 174 | AVAX/USDT | $9.32 | $898,084 | 14:57:08 24/05/2026 | |
| 175 | AVAX/USDT | $9.32 | $897,413 | 15:00:16 24/05/2026 | |
| 176 | AVAX/USDT | $9.32 | $878,187 | 14:51:08 24/05/2026 | |
| 177 | AVAX/USDC | $9.32 | $862,206 | 14:45:08 24/05/2026 | |
| 178 | AVAX/USDC | $9.31 | $847,097 | 14:57:17 24/05/2026 | |
| 179 | AVAX/USDT | $9.33 | $824,900 | 15:00:08 24/05/2026 | |
| 180 | AVAX/USDC | $9.31 | $809,414 | 14:57:16 24/05/2026 | |
| 181 | AVAX/USDT | $9.31 | $800,329 | 15:00:12 24/05/2026 | |
| 182 | AVAX/USDT | $9.31 | $799,697 | 15:00:10 24/05/2026 | |
| 183 | AVAX/USD | $9.31 | $785,529 | 14:57:20 24/05/2026 | |
| 184 | AVAX/USDT | $9.32 | $753,983 | 14:54:08 24/05/2026 | |
| 185 | AVAX/USDT | $9.33 | $710,888 | 15:03:17 24/05/2026 | |
| 186 | AVAX/USDT | $9.33 | $709,723 | 14:57:10 24/05/2026 | |
| 187 | AVAX/USDC | $9.31 | $701,807 | 14:57:17 24/05/2026 | |
| 188 | AVAX/XRP | $9.32 | $701,295 | 14:57:10 24/05/2026 | |
| 189 | AVAX/USDT | $9.32 | $699,852 | 15:00:07 24/05/2026 | |
| 190 | AVAX/USDT | $9.32 | $697,814 | 15:00:15 24/05/2026 | |
| 191 | AVAX/USD1 | $9.31 | $678,074 | 14:57:10 24/05/2026 | |
| 192 | AVAX/USDT | $9.32 | $637,501 | 15:00:07 24/05/2026 | |
| 193 | AVAX/USDT | $9.32 | $628,115 | 14:59:53 24/05/2026 | |
| 194 | AVAX/USDT | $9.32 | $613,254 | 14:57:11 24/05/2026 | |
| 195 | AVAX/TRY | $9.34 | $590,398 | 14:59:53 24/05/2026 | |
| 196 | AVAX/USDT | $9.32 | $583,910 | 14:56:54 24/05/2026 | |
| 197 | AVAX/USDT | $9.33 | $581,486 | 15:00:09 24/05/2026 | |
| 198 | AVAX/SOL | $9.32 | $580,191 | 14:57:10 24/05/2026 | |
| 199 | AVAX/USDT | $9.31 | $567,159 | 15:03:17 24/05/2026 | |
| 200 | AVAX/USDC | $9.31 | $552,982 | 14:57:17 24/05/2026 | |
| 201 | AVAX/USDT | $9.30 | $551,483 | 14:57:17 24/05/2026 | |
| 202 | AVAX/EUR | $9.33 | $543,416 | 14:45:08 24/05/2026 | |
| 203 | AVAX/USDT | $9.31 | $539,558 | 14:57:13 24/05/2026 | |
| 204 | AVAX/USDT | $9.32 | $534,128 | 14:57:16 24/05/2026 | |
| 205 | AVAX/USDT | $9.31 | $532,163 | 14:57:09 24/05/2026 | |
| 206 | AVAX/USD | $9.31 | $522,159 | 14:57:10 24/05/2026 | |
| 207 | AVAX/USDT | $9.32 | $516,326 | 14:57:08 24/05/2026 | |
| 208 | AVAX/USDC | $9.32 | $482,033 | 14:51:08 24/05/2026 | |
| 209 | AVAX/USDT | $9.31 | $480,035 | 15:00:13 24/05/2026 | |
| 210 | AVAX/USD | $9.31 | $478,546 | 14:57:16 24/05/2026 | |
| 211 | AVAX/USDT | $9.32 | $473,562 | 14:57:10 24/05/2026 | |
| 212 | AVAX/USDC | $9.32 | $462,719 | 15:00:10 24/05/2026 | |
| 213 | AVAX/USDC | $9.32 | $462,093 | 15:00:12 24/05/2026 | |
| 214 | AVAX/USDT | $9.32 | $448,593 | 15:03:17 24/05/2026 | |
| 215 | AVAX/USDT | $9.32 | $430,467 | 15:00:09 24/05/2026 | |
| 216 | AVAX/USDT | $9.33 | $429,017 | 15:00:09 24/05/2026 | |
| 217 | AVAX/USDT | $9.32 | $404,718 | 14:57:11 24/05/2026 | |
| 218 | AVAX/USDT | $9.32 | $399,287 | 14:54:08 24/05/2026 | |
| 219 | AVAX/USDT | $9.14 | $398,608 | 00:00:15 24/05/2026 | |
| 220 | AVAX/EUR | $9.32 | $390,906 | 14:57:10 24/05/2026 | |
| 221 | AVAX/USDT | $9.29 | $373,839 | 15:00:08 24/05/2026 | |
| 222 | AVAX/EUR | $9.31 | $372,734 | 14:59:54 24/05/2026 | |
| 223 | AVAX/USDC | $9.33 | $372,036 | 14:57:11 24/05/2026 | |
| 224 | AVAX/USD | $9.32 | $368,659 | 14:57:17 24/05/2026 | |
| 225 | AVAX/BTC | $9.32 | $365,213 | 14:56:54 24/05/2026 | |
| 226 | AVAX/USDT | $9.32 | $363,453 | 15:00:09 24/05/2026 | |
| 227 | AVAX/USD | $9.33 | $355,271 | 13:18:17 24/05/2026 | |
| 228 | AVAX/TRY | $9.35 | $341,835 | 14:45:08 24/05/2026 | |
| 229 | AVAX/USDT | $9.32 | $341,651 | 15:00:17 24/05/2026 | |
| 230 | AVAX/USDT | $9.32 | $341,646 | 15:00:16 24/05/2026 | |
| 231 | AVAX/INR | $9.69 | $340,360 | 15:00:12 24/05/2026 | |
| 232 | AVAX/USDT | $9.32 | $323,070 | 14:54:50 24/05/2026 | |
| 233 | AVAX/USD | $9.31 | $317,364 | 15:00:16 24/05/2026 | |
| 234 | AVAX/USDT | $9.32 | $315,847 | 15:00:20 24/05/2026 | |
| 235 | AVAX/USDC | $9.32 | $310,880 | 14:54:09 24/05/2026 | |
| 236 | AVAX/USDT | $9.32 | $308,130 | 15:00:12 24/05/2026 | |
| 237 | AVAX/USDC | $9.32 | $296,358 | 15:00:11 24/05/2026 | |
| 238 | AVAX/USDC | $9.32 | $296,216 | 15:00:08 24/05/2026 | |
| 239 | USDC.e/AVAX | $1.00 | $284,220 | 14:57:11 24/05/2026 | |
| 240 | AVAX/USDT | $9.31 | $282,028 | 15:00:08 24/05/2026 | |
| 241 | AVAX/USDT | $9.32 | $282,002 | 14:57:09 24/05/2026 | |
| 242 | AVAX/USDT | $9.32 | $282,000 | 14:57:09 24/05/2026 | |
| 243 | AVAX/USDT | $9.32 | $282,000 | 14:57:07 24/05/2026 | |
| 244 | AVAX/USD | $9.32 | $280,111 | 15:00:16 24/05/2026 | |
| 245 | AVAX/USDT | $9.31 | $274,359 | 14:59:53 24/05/2026 | |
| 246 | AVAX/TRY | $9.34 | $263,913 | 15:00:08 24/05/2026 | |
| 247 | AVAX/USD | $9.34 | $258,010 | 14:59:53 24/05/2026 | |
| 248 | AVAX/USDC | $9.32 | $255,841 | 14:57:10 24/05/2026 | |
| 249 | AVAX/FDUSD | $9.32 | $252,435 | 14:56:54 24/05/2026 | |
| 250 | AVAX/KRW | $9.17 | $250,785 | 14:59:54 24/05/2026 | |
| 251 | AVAX/USDC | $9.32 | $249,062 | 14:57:15 24/05/2026 | |
| 252 | AVAX/BTC | $9.31 | $242,333 | 15:00:12 24/05/2026 | |
| 253 | AVAX/USDT | $9.32 | $241,068 | 14:57:07 24/05/2026 | |
| 254 | AVAX/USDT | $9.29 | $234,327 | 15:00:08 24/05/2026 | |
| 255 | AVAX/USDC | $9.32 | $232,688 | 14:57:09 24/05/2026 | |
| 256 | AVAX/USD | $9.30 | $231,821 | 15:00:15 24/05/2026 | |
| 257 | AVAX/USDT | $9.32 | $225,056 | 15:00:15 24/05/2026 | |
| 258 | AVAX/USDT | $9.31 | $208,408 | 14:57:15 24/05/2026 | |
| 259 | AVAX/USDT | $9.32 | $200,579 | 15:00:12 24/05/2026 | |
| 260 | AVAX/USDC | $9.32 | $193,878 | 14:57:13 24/05/2026 | |
| 261 | AVAX/USDT | $9.31 | $191,327 | 14:57:15 24/05/2026 | |
| 262 | AVAX/USDT | $9.31 | $191,325 | 15:00:15 24/05/2026 | |
| 263 | AVAX/USDT | $9.31 | $191,321 | 14:57:15 24/05/2026 | |
| 264 | AVAX/EUR | $9.34 | $188,030 | 14:54:09 24/05/2026 | |
| 265 | AVAX/USD | $9.47 | $176,672 | 15:00:11 24/05/2026 | |
| 266 | AVAX/USDT | $9.48 | $167,190 | 15:27:07 21/05/2026 | |
| 267 | AVAX/USD | $9.34 | $161,005 | 15:03:17 24/05/2026 | |
| 268 | AVAX/USDC | $9.32 | $157,992 | 14:59:54 24/05/2026 | |
| 269 | AVAX/USD | $9.33 | $151,855 | 14:57:07 24/05/2026 | |
| 270 | AVAX/USDC | $9.32 | $142,361 | 15:00:15 24/05/2026 | |
| 271 | AVAX/USDT | $9.32 | $141,674 | 14:59:23 24/05/2026 | |
| 272 | AVAX/USD1 | $9.30 | $138,034 | 14:57:16 24/05/2026 | |
| 273 | AVAX/USDC | $9.31 | $137,209 | 14:57:16 24/05/2026 | |
| 274 | AVAX/USDC | $9.32 | $135,195 | 15:00:15 24/05/2026 | |
| 275 | AVAX/USDC | $9.33 | $129,075 | 15:00:09 24/05/2026 | |
| 276 | AVAX/ETH | $9.46 | $125,495 | 10:00:10 22/05/2026 | |
| 277 | AVAX/USDC | $9.32 | $121,215 | 14:57:07 24/05/2026 | |
| 278 | AVAX/USDC | $9.33 | $115,439 | 14:57:10 24/05/2026 | |
| 279 | AVAX/EUR | $9.32 | $108,330 | 14:56:42 24/05/2026 | |
| 280 | AVAX/USD | $9.32 | $107,945 | 14:57:09 24/05/2026 | |
| 281 | AVAX/USDT | $9.32 | $103,260 | 14:57:11 24/05/2026 | |
| 282 | AVAX/USDT | $9.36 | $100,993 | 14:54:15 24/05/2026 | |
| 283 | AVAX/USDT | $9.36 | $99,258.64 | 15:00:11 24/05/2026 | |
| 284 | AVAX/JPY | $9.35 | $95,466.78 | 14:57:11 24/05/2026 | |
| 285 | AVAX/EUR | $9.32 | $93,410.58 | 14:57:10 24/05/2026 | |
| 286 | AVAX/USD | $9.31 | $92,481.71 | 15:00:16 24/05/2026 | |
| 287 | AVAX/EUR | $9.32 | $87,235.42 | 14:56:59 24/05/2026 | |
| 288 | AVAX/USDT | $9.33 | $85,395.53 | 14:58:23 24/05/2026 | |
| 289 | AVAX/USDC | $9.32 | $85,261.18 | 15:00:15 24/05/2026 | |
| 290 | AVAX/USDC | $9.32 | $79,088.48 | 14:57:10 24/05/2026 | |
| 291 | AVAX/USDT | $9.31 | $69,926.67 | 14:57:10 24/05/2026 | |
| 292 | AVAX/EUR | $9.32 | $69,300.69 | 14:59:53 24/05/2026 | |
| 293 | AVAX/USDT | $9.31 | $66,004.98 | 15:00:07 24/05/2026 | |
| 294 | AVAX/USDT | $9.31 | $65,814.55 | 15:00:08 24/05/2026 | |
| 295 | AVAX/EUR | $9.34 | $65,367.08 | 14:54:09 24/05/2026 | |
| 296 | AVAX/USDT | $9.32 | $62,002.55 | 14:56:59 24/05/2026 | |
| 297 | AVAX/USDT | $9.36 | $60,738.55 | 14:59:54 24/05/2026 | |
| 298 | AVAX/EUR | $9.31 | $58,168.24 | 15:00:08 24/05/2026 | |
| 299 | AVAX/USDT | $9.31 | $57,767.44 | 14:54:07 24/05/2026 | |
| 300 | AVAX/WBNB | $9.32 | $56,415.86 | 14:57:37 24/05/2026 |
Thông tin thị trường giao dịch Avalanche (AVAX)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch AVAX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 946 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 14:57:17 24/05/2026, cặp giao dịch AVAX/USD tại sàn BingX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $172,803,363 với tỷ giá $9.31.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AVAX.
Cặp: Tên cặp giao dịch AVAX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AVAX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.