Avalanche AVAX
Xếp hạng #28
21:48:00 29/07/2026
Giá Avalanche (AVAX)
$6.37 -1.1%
0.00009950 BTC
167,633 VND
Thấp: $6.32
Cao: $6.62
Thị trường Avalanche (AVAX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BingX |
AVAX/USD | $6.36 | $188,099,298 | 20:57:18 29/07/2026 |
| 2 |  CEEX exchange |
AVAX/USDT | $6.40 | $181,897,836 | 21:00:16 29/07/2026 |
| 3 |  YUBIT |
AVAX/USDT | $6.36 | $91,128,273 | 20:57:07 29/07/2026 |
| 4 |  MEXC |
AVAX/USDT | $6.36 | $65,769,085 | 20:57:16 29/07/2026 |
| 5 |  SunX |
AVAX/USDT | $6.40 | $61,160,457 | 21:00:09 29/07/2026 |
| 6 |  KTX |
AVAX/USDT | $6.40 | $60,090,791 | 21:00:16 29/07/2026 |
| 7 |  Ulink |
AVAX/USDT | $6.40 | $59,398,146 | 21:00:11 29/07/2026 |
| 8 |  Binance |
AVAX/USDT | $6.37 | $55,085,674 | 20:54:17 29/07/2026 |
| 9 |  Aivora Exchange |
AVAX/USDT | $6.40 | $52,865,440 | 21:00:15 29/07/2026 |
| 10 |  OrangeX |
AVAX/USDT | $6.37 | $43,014,207 | 20:51:15 29/07/2026 |
| 11 |  TruBit Pro Exchange |
AVAX/USDT | $6.40 | $38,683,804 | 21:00:16 29/07/2026 |
| 12 |  WEEX |
AVAX/USDT | $6.36 | $37,802,266 | 20:57:18 29/07/2026 |
| 13 |  CoinP |
AVAX/USDT | $6.39 | $35,526,780 | 21:00:08 29/07/2026 |
| 14 |  Ju.com |
AVAX/USDT | $6.39 | $32,485,861 | 21:00:20 29/07/2026 |
| 15 |  LBank |
AVAX/USDT | $6.36 | $31,514,565 | 20:57:17 29/07/2026 |
| 16 |  Hibt |
AVAX/USDT | $6.37 | $30,469,356 | 20:54:21 29/07/2026 |
| 17 |  Ekbit |
AVAX/USDT | $6.40 | $29,640,349 | 21:00:15 29/07/2026 |
| 18 |  IBIT Global |
AVAX/USDT | $6.39 | $27,779,297 | 21:00:17 29/07/2026 |
| 19 |  Ourbit |
AVAX/USDT | $6.36 | $27,320,348 | 20:57:16 29/07/2026 |
| 20 |  BVOX |
AVAX/USDT | $6.37 | $23,500,399 | 20:48:15 29/07/2026 |
| 21 |  CoinW |
AVAX/USDT | $6.36 | $21,281,141 | 20:57:18 29/07/2026 |
| 22 |  Bybit |
AVAX/USDT | $6.36 | $21,230,747 | 20:57:17 29/07/2026 |
| 23 |  BTCC |
AVAX/USDT | $6.37 | $20,135,550 | 20:57:16 29/07/2026 |
| 24 |  FameEX |
AVAX/USDT | $6.36 | $19,591,533 | 20:57:19 29/07/2026 |
| 25 |  idax exchange |
AVAX/USDT | $6.39 | $19,173,138 | 21:00:17 29/07/2026 |
| 26 |  Blockfinex |
AVAX/USDT | $6.40 | $19,171,491 | 21:00:15 29/07/2026 |
| 27 |  WHXEX |
AVAX/USDT | $6.40 | $19,171,491 | 21:00:16 29/07/2026 |
| 28 |  Koinbay |
AVAX/USDT | $6.36 | $18,725,231 | 20:57:15 29/07/2026 |
| 29 |  Batonex |
AVAX/USDT | $6.40 | $16,927,768 | 21:00:16 29/07/2026 |
| 30 |  BiKing |
AVAX/USDT | $6.40 | $16,417,942 | 21:00:16 29/07/2026 |
| 31 |  CoinMy |
AVAX/USDT | $6.40 | $16,251,839 | 21:00:18 29/07/2026 |
| 32 |  Biconomy.com |
AVAX/USDT | $6.36 | $16,014,832 | 20:54:15 29/07/2026 |
| 33 |  BTSE |
AVAX/USDT | $6.36 | $14,992,396 | 20:57:15 29/07/2026 |
| 34 |  Tapbit |
AVAX/USDT | $6.36 | $14,725,470 | 20:57:15 29/07/2026 |
| 35 |  B2Z Exchange |
AVAX/USD | $6.40 | $14,530,195 | 21:00:15 29/07/2026 |
| 36 |  BITmarkets |
AVAX/USDT | $6.40 | $14,530,171 | 21:00:15 29/07/2026 |
| 37 |  4E |
AVAX/USDT | $6.36 | $14,406,801 | 20:54:15 29/07/2026 |
| 38 | BingX |
AVAX/USDT | $6.36 | $14,007,613 | 20:57:18 29/07/2026 |
| 39 |  Toobit |
AVAX/USDT | $6.36 | $11,945,500 | 20:57:16 29/07/2026 |
| 40 |  KuCoin |
AVAX/USDT | $6.36 | $11,610,959 | 20:55:53 29/07/2026 |
| 41 |  Zoomex |
AVAX/USDT | $6.36 | $10,913,891 | 20:57:15 29/07/2026 |
| 42 |  Dexalot |
AVAX/USDT | $6.36 | $10,674,382 | 20:57:20 29/07/2026 |
| 43 |  AstralX |
AVAX/USDT | $6.39 | $9,709,306 | 21:00:22 29/07/2026 |
| 44 |  BlockFin |
AVAX/USDT | $6.39 | $9,306,542 | 21:00:15 29/07/2026 |
| 45 | Biconomy.com |
AVAX/USDT | $6.37 | $8,865,016 | 20:54:08 29/07/2026 |
| 46 | Dexalot |
AVAX/USDC | $6.37 | $8,684,569 | 20:57:20 29/07/2026 |
| 47 |  COINSPACE |
AVAX/USDT | $6.39 | $8,579,700 | 21:00:10 29/07/2026 |
| 48 |  Websea |
AVAX/USDT | $6.36 | $8,554,841 | 20:57:17 29/07/2026 |
| 49 | Binance |
AVAX/USDT | $6.36 | $8,283,750 | 20:56:42 29/07/2026 |
| 50 |  BitMart |
AVAX/USDT | $6.39 | $8,197,936 | 21:00:16 29/07/2026 |
| 51 |  CrypFine |
AVAX/USDT | $6.36 | $8,127,120 | 20:57:20 29/07/2026 |
| 52 | WEEX |
AVAX/USDC | $6.36 | $7,957,983 | 20:57:11 29/07/2026 |
| 53 |  AlphaX |
AVAX/USDT | $6.42 | $7,806,024 | 21:00:11 29/07/2026 |
| 54 |  YEX |
AVAX/USDT | $6.40 | $7,744,904 | 21:00:16 29/07/2026 |
| 55 |  GroveX |
AVAX/USDT | $6.36 | $7,492,424 | 20:57:07 29/07/2026 |
| 56 |  CoinUp.io |
AVAX/USDT | $6.36 | $6,910,996 | 20:57:08 29/07/2026 |
| 57 |  CZR Exchange |
AVAX/USDT | $6.39 | $6,903,285 | 21:00:17 29/07/2026 |
| 58 |  WOO X Pro |
AVAX/USDT | $6.40 | $6,798,560 | 21:00:15 29/07/2026 |
| 59 | Batonex |
AVAX/USDT | $6.40 | $6,638,930 | 21:00:10 29/07/2026 |
| 60 | AlphaX |
AVAX/USDT | $6.39 | $6,399,335 | 21:00:17 29/07/2026 |
| 61 |  x.me Exchange |
AVAX/USDT | $6.36 | $6,119,893 | 20:57:18 29/07/2026 |
| 62 |  Gate |
AVAX/USDT | $6.36 | $5,975,371 | 20:57:20 29/07/2026 |
| 63 |  Bitbase |
AVAX/USDT | $6.37 | $5,757,477 | 20:54:17 29/07/2026 |
| 64 |  Cofinex |
AVAX/USDT | $6.39 | $5,584,761 | 21:00:17 29/07/2026 |
| 65 |  Bitget |
AVAX/USDT | $6.36 | $5,560,383 | 20:57:16 29/07/2026 |
| 66 |  UZX |
AVAX/USDT | $6.36 | $5,403,468 | 20:57:15 29/07/2026 |
| 67 |  Bitunix |
AVAX/USDT | $6.36 | $5,356,961 | 20:57:17 29/07/2026 |
| 68 |  Azbit |
AVAX/USDT | $6.36 | $5,355,813 | 20:57:07 29/07/2026 |
| 69 |  Hotcoin |
AVAX/USDT | $6.36 | $5,274,199 | 20:57:21 29/07/2026 |
| 70 | BitMart |
AVAX/USDT | $6.41 | $5,237,596 | 21:00:10 29/07/2026 |
| 71 | KuCoin |
AVAX/USDT | $6.36 | $5,193,636 | 20:57:20 29/07/2026 |
| 72 | CEEX exchange |
AVAX/USDT | $6.39 | $5,063,870 | 21:00:12 29/07/2026 |
| 73 |  Echobit |
AVAX/USDT | $6.36 | $4,846,584 | 20:57:16 29/07/2026 |
| 74 | Binance |
AVAX/USDC | $6.36 | $4,554,496 | 20:54:17 29/07/2026 |
| 75 |  MGBX |
AVAX/USDT | $6.36 | $4,361,614 | 20:57:16 29/07/2026 |
| 76 | BTCC |
AVAX/USDT | $6.37 | $4,120,250 | 20:57:11 29/07/2026 |
| 77 | Hotcoin |
AVAX/USDT | $6.39 | $4,113,768 | 20:48:10 29/07/2026 |
| 78 | 4E |
AVAX/USDT | $6.37 | $4,095,424 | 20:54:08 29/07/2026 |
| 79 |  ASTX |
AVAX/USDT | $6.39 | $3,918,503 | 21:00:10 29/07/2026 |
| 80 |  BitradeX |
AVAX/USDT | $6.36 | $3,843,933 | 20:57:15 29/07/2026 |
| 81 |  XT.COM |
AVAX/USDT | $6.36 | $3,685,749 | 20:57:12 29/07/2026 |
| 82 |  KCEX |
AVAX/USDT | $6.36 | $3,674,807 | 20:57:15 29/07/2026 |
| 83 |  Cryptomus |
AVAX/USDT | $6.40 | $3,635,747 | 21:00:10 29/07/2026 |
| 84 | WOO X Pro |
AVAX/USDT | $6.40 | $3,476,952 | 21:00:09 29/07/2026 |
| 85 |  WhiteBIT |
AVAX/USDT | $6.39 | $3,438,573 | 20:45:07 29/07/2026 |
| 86 | YUBIT |
AVAX/USDT | $6.36 | $3,436,042 | 20:57:15 29/07/2026 |
| 87 |  EasiCoin |
AVAX/USDT | $6.39 | $3,287,934 | 21:00:16 29/07/2026 |
| 88 |  Hyperliquid |
AVAX/USDC | $6.37 | $3,285,935 | 20:57:26 29/07/2026 |
| 89 |  Poloniex |
AVAX/USDT | $6.35 | $3,278,049 | 20:59:23 29/07/2026 |
| 90 |  Bitbaby |
AVAX/USDT | $6.39 | $3,231,894 | 21:00:15 29/07/2026 |
| 91 | CoinW |
AVAX/USDT | $6.36 | $3,154,540 | 20:57:07 29/07/2026 |
| 92 |  Phemex |
AVAX/USDT | $6.36 | $3,072,275 | 20:57:16 29/07/2026 |
| 93 | Toobit |
AVAX/USDT | $6.36 | $2,786,698 | 20:57:08 29/07/2026 |
| 94 | BVOX |
AVAX/USDT | $6.37 | $2,680,197 | 20:48:07 29/07/2026 |
| 95 | BTSE |
AVAX/USDT | $6.36 | $2,619,909 | 20:57:11 29/07/2026 |
| 96 | BITmarkets |
AVAX/USDT | $6.41 | $2,543,126 | 21:00:12 29/07/2026 |
| 97 | B2Z Exchange |
AVAX/USDT | $6.40 | $2,542,915 | 21:00:11 29/07/2026 |
| 98 | Bybit |
AVAX/USDT | $6.36 | $2,497,250 | 20:57:12 29/07/2026 |
| 99 | Echobit |
AVAX/USDT | $6.36 | $2,359,906 | 20:57:12 29/07/2026 |
| 100 |  OneEx |
AVAX/USDT | $6.40 | $2,282,733 | 21:00:11 29/07/2026 |
| 101 |  Gems Trade |
AVAX/USDT | $6.40 | $2,247,868 | 21:00:11 29/07/2026 |
| 102 |  OKX |
AVAX/USDT | $6.36 | $2,240,521 | 20:56:23 29/07/2026 |
| 103 |  SuperEx |
AVAX/USDT | $6.38 | $2,216,471 | 20:57:09 29/07/2026 |
| 104 | LBank |
AVAX/USDT | $6.36 | $2,104,754 | 20:57:11 29/07/2026 |
| 105 | OrangeX |
AVAX/USDT | $6.37 | $2,069,585 | 20:51:07 29/07/2026 |
| 106 |  AIA Exchange |
AVAX/USDT | $6.40 | $2,022,525 | 21:00:10 29/07/2026 |
| 107 | Ourbit |
AVAX/USDT | $6.37 | $2,001,749 | 20:57:07 29/07/2026 |
| 108 |  Kraken |
AVAX/USD | $6.37 | $1,993,899 | 20:59:54 29/07/2026 |
| 109 | UZX |
AVAX/USDT | $6.36 | $1,916,940 | 20:57:11 29/07/2026 |
| 110 | CoinUp.io |
AVAX/USDT | $6.36 | $1,886,620 | 20:57:16 29/07/2026 |
| 111 |  CoinEx |
AVAX/USDT | $6.57 | $1,850,802 | 05:39:15 29/07/2026 |
| 112 | BitradeX |
AVAX/USDT | $6.36 | $1,846,490 | 20:57:07 29/07/2026 |
| 113 | CoinMy |
AVAX/USDT | $6.40 | $1,817,264 | 21:00:10 29/07/2026 |
| 114 | BITmarkets |
AVAX/USD | $6.41 | $1,809,773 | 21:00:12 29/07/2026 |
| 115 | B2Z Exchange |
AVAX/USD | $6.41 | $1,809,515 | 21:00:11 29/07/2026 |
| 116 | Hibt |
AVAX/USDT | $6.37 | $1,787,862 | 20:54:08 29/07/2026 |
| 117 | Aivora Exchange |
AVAX/USDT | $6.39 | $1,781,370 | 21:00:12 29/07/2026 |
| 118 | BlockFin |
AVAX/USDT | $6.40 | $1,734,720 | 21:00:11 29/07/2026 |
| 119 | FameEX |
AVAX/USDT | $6.37 | $1,722,284 | 20:57:07 29/07/2026 |
| 120 | Gate |
AVAX/USDT | $6.39 | $1,682,477 | 20:59:24 29/07/2026 |
| 121 |  BitTap |
AVAX/USDT | $6.40 | $1,588,777 | 21:00:16 29/07/2026 |
| 122 |  Bitcastle |
AVAX/USDT | $6.40 | $1,500,481 | 21:00:20 29/07/2026 |
| 123 |  Coinbase Exchange |
AVAX/USD | $6.35 | $1,481,271 | 20:56:29 29/07/2026 |
| 124 |  Grvt |
AVAX/USDT | $6.38 | $1,454,489 | 18:03:16 29/07/2026 |
| 125 |  AllinX |
AVAX/USDT | $6.40 | $1,416,644 | 21:00:09 29/07/2026 |
| 126 |  BloFin |
AVAX/USDT | $6.36 | $1,414,592 | 20:54:16 29/07/2026 |
| 127 |  BitGW Exchange |
AVAX/USDT | $6.36 | $1,405,164 | 20:57:07 29/07/2026 |
| 128 |  Coinbase International Exchange |
AVAX/USDC | $6.39 | $1,345,726 | 21:00:16 29/07/2026 |
| 129 | WEEX |
AVAX/USDT | $6.36 | $1,311,286 | 20:57:11 29/07/2026 |
| 130 |  Bitrue |
AVAX/USDT | $6.36 | $1,303,851 | 20:57:16 29/07/2026 |
| 131 |  Upbit |
AVAX/KRW | $6.30 | $1,302,670 | 20:56:53 29/07/2026 |
| 132 | Binance |
AVAX/USD | $6.36 | $1,300,062 | 20:54:51 29/07/2026 |
| 133 | Binance |
AVAX/TRY | $6.36 | $1,280,931 | 20:56:42 29/07/2026 |
| 134 | YEX |
AVAXC/USDT | $6.40 | $1,252,168 | 21:00:12 29/07/2026 |
| 135 |  DigiFinex |
AVAX/USDT | $6.40 | $1,224,045 | 21:00:11 29/07/2026 |
| 136 | IBIT Global |
AVAX/USDT | $6.40 | $1,208,460 | 21:00:11 29/07/2026 |
| 137 |  HTX |
AVAX/USDT | $6.39 | $1,185,878 | 20:59:24 29/07/2026 |
| 138 |  CRMClick |
AVAX/USDT | $6.40 | $1,185,663 | 21:00:08 29/07/2026 |
| 139 |  BitDelta |
AVAX/USDT | $6.37 | $1,123,327 | 21:00:08 29/07/2026 |
| 140 | CrypFine |
AVAX/USDT | $6.36 | $1,114,890 | 20:54:11 29/07/2026 |
| 141 |  De¹ |
AVAX/USDC.e | $6.37 | $1,042,547 | 20:57:11 29/07/2026 |
| 142 | BloFin |
AVAX/USDT | $6.37 | $1,030,443 | 20:54:09 29/07/2026 |
| 143 | Bitget |
AVAX/USDT | $6.36 | $999,729 | 20:57:58 29/07/2026 |
| 144 | Ju.com |
AVAX/USDT | $6.39 | $992,884 | 21:00:13 29/07/2026 |
| 145 | WOO X Pro |
AVAX/USD | $6.24 | $965,721 | 15:00:16 25/07/2026 |
| 146 | Phemex |
AVAX/USDT | $6.36 | $934,213 | 20:57:08 29/07/2026 |
| 147 |  Deribit |
AVAX/USDC | $6.38 | $905,433 | 20:12:54 29/07/2026 |
| 148 |  BiFinance |
AVAX/USDT | $6.36 | $869,042 | 20:57:07 29/07/2026 |
| 149 | HTX |
AVAX/USDT | $6.36 | $866,681 | 20:57:16 29/07/2026 |
| 150 |  Binance TR |
AVAX/TRY | $6.36 | $810,816 | 20:57:13 29/07/2026 |
| 151 | Binance |
AVAX/USDC | $6.37 | $806,130 | 20:56:54 29/07/2026 |
| 152 | Hotcoin |
AVAX/USD | $6.36 | $794,961 | 20:57:21 29/07/2026 |
| 153 | Zoomex |
AVAX/USDT | $6.37 | $743,613 | 20:48:08 29/07/2026 |
| 154 | Tapbit |
AVAX/USDT | $6.36 | $739,833 | 20:57:11 29/07/2026 |
| 155 |  Pionex |
AVAX/USDT | $6.36 | $739,342 | 20:57:16 29/07/2026 |
| 156 | YEX |
AVAX/USD | $6.39 | $720,914 | 21:00:16 29/07/2026 |
| 157 |  EVEDEX |
AVAX/USD | $6.39 | $701,773 | 21:03:15 29/07/2026 |
| 158 | WhiteBIT |
AVAX/WBT | $6.38 | $690,835 | 20:45:07 29/07/2026 |
| 159 | De¹ |
USDC.e/AVAX | $0.9948 | $684,792 | 20:57:11 29/07/2026 |
| 160 |  BigONE |
AVAX/USDT | $6.36 | $669,624 | 20:57:07 29/07/2026 |
| 161 | KCEX |
AVAX/USDC | $6.36 | $646,367 | 20:57:15 29/07/2026 |
| 162 | KTX |
AVAX/USDT | $6.40 | $620,707 | 21:00:12 29/07/2026 |
| 163 |  CoinTR |
AVAX/USDT | $6.40 | $608,176 | 21:00:10 29/07/2026 |
| 164 |  Orderly |
AVAX/USDC | $6.39 | $597,266 | 21:03:16 29/07/2026 |
| 165 |  MemeMax |
AVAX/USDC | $6.39 | $597,266 | 21:03:15 29/07/2026 |
| 166 |  ApeX Omni |
AVAX/USDT | $6.39 | $588,338 | 21:03:17 29/07/2026 |
| 167 | Biconomy.com |
AVAX/USDC | $6.37 | $579,525 | 20:54:08 29/07/2026 |
| 168 |  Coinstore |
AVAX/USDT | $6.36 | $567,772 | 20:57:07 29/07/2026 |
| 169 | Bitbase |
AVAX/USDT | $6.37 | $540,363 | 20:51:07 29/07/2026 |
| 170 |  Coinbase Derivatives Exchange |
AVAX/USD | $6.39 | $525,577 | 21:03:50 29/07/2026 |
| 171 |  Niza.io |
AVAX/USD | $6.37 | $506,496 | 20:57:07 29/07/2026 |
| 172 | XT.COM |
AVAX/USD | $6.36 | $499,463 | 20:57:41 29/07/2026 |
| 173 |  BitKan |
AVAX/USDT | $6.40 | $489,197 | 21:00:10 29/07/2026 |
| 174 | Bitcastle |
AVAX/USDT | $6.39 | $482,990 | 21:00:10 29/07/2026 |
| 175 | Pionex |
AVAX/USDT | $6.37 | $470,603 | 20:57:07 29/07/2026 |
| 176 |  BYDFi |
AVAX/USDT | $6.36 | $440,759 | 21:00:16 29/07/2026 |
| 177 |  Picol |
AVAX/USDT | $6.40 | $416,115 | 21:00:11 29/07/2026 |
| 178 |  Bitvavo |
AVAX/EUR | $6.36 | $399,768 | 20:57:08 29/07/2026 |
| 179 |  Bitstamp by Robinhood |
AVAX/USD | $6.36 | $381,512 | 20:59:23 29/07/2026 |
| 180 | TruBit Pro Exchange |
AVAX/USDT | $6.40 | $379,276 | 21:00:12 29/07/2026 |
| 181 |  SunX |
AVAX/USDT | $6.60 | $354,716 | 21:03:16 29/07/2026 |
| 182 | WhiteBIT |
AVAX/USDC | $6.39 | $349,579 | 20:45:07 29/07/2026 |
| 183 | BingX |
AVAX/USDT | $6.38 | $341,290 | 20:57:07 29/07/2026 |
| 184 | Bitbaby |
AVAX/USDC | $6.40 | $336,604 | 21:00:15 29/07/2026 |
| 185 | Phemex |
AVAX/USDC | $6.36 | $333,948 | 20:57:16 29/07/2026 |
| 186 |  LeveX |
AVAX/USDT | $6.40 | $331,364 | 21:00:15 29/07/2026 |
| 187 |  BtcTurk | Kripto |
AVAX/TRY | $6.37 | $330,739 | 20:58:53 29/07/2026 |
| 188 | Bitbaby |
AVAX/USDT | $6.39 | $328,430 | 21:00:10 29/07/2026 |
| 189 |  KoinBX |
AVAX/USDT | $6.40 | $325,574 | 21:00:12 29/07/2026 |
| 190 | BITmarkets |
AVAX/USDC | $6.40 | $323,934 | 21:00:12 29/07/2026 |
| 191 | B2Z Exchange |
AVAX/USDC | $6.39 | $323,911 | 21:00:11 29/07/2026 |
| 192 | WHXEX |
AVAX/USDT | $6.39 | $317,821 | 21:00:11 29/07/2026 |
| 193 | idax exchange |
AVAX/USDT | $6.39 | $317,772 | 21:00:13 29/07/2026 |
| 194 | Blockfinex |
AVAX/USDT | $6.39 | $317,757 | 21:00:10 29/07/2026 |
| 195 | Koinbay |
AVAX/USDT | $6.35 | $314,809 | 20:57:11 29/07/2026 |
| 196 |  Paribu |
AVAX/TRY | $6.36 | $312,747 | 20:59:33 29/07/2026 |
| 197 | ASTX |
AVAX/USDT | $6.40 | $310,985 | 21:00:16 29/07/2026 |
| 198 |  Globe Derivative Exchange |
AVAX/USD | $6.40 | $300,139 | 21:00:17 29/07/2026 |
| 199 | KoinBX |
AVAX/INR | $6.81 | $291,270 | 21:00:12 29/07/2026 |
| 200 | MEXC |
AVAX/USDT | $6.36 | $285,837 | 20:57:07 29/07/2026 |
| 201 |  Bit2Me |
AVAX/EUR | $6.36 | $278,893 | 20:57:08 29/07/2026 |
| 202 | Kraken |
AVAX/EUR | $6.37 | $277,793 | 20:59:25 29/07/2026 |
| 203 | Bitunix |
AVAX/USD | $6.36 | $266,753 | 20:57:17 29/07/2026 |
| 204 | Bitrue |
AVAX/USDT | $6.36 | $256,508 | 20:57:12 29/07/2026 |
| 205 | BitTap |
AVAX/USDT | $6.40 | $253,111 | 21:00:10 29/07/2026 |
| 206 |  Aster |
AVAX/USDT | $6.37 | $252,148 | 20:54:15 29/07/2026 |
| 207 | Bitrue |
AVAX/USD1 | $6.36 | $246,767 | 20:57:12 29/07/2026 |
| 208 | Bitrue |
AVAX/XRP | $6.37 | $246,361 | 20:57:12 29/07/2026 |
| 209 |  Bitazza |
AVAX/USDT | $6.41 | $245,750 | 21:00:09 29/07/2026 |
| 210 | EasiCoin |
AVAX/USDT | $6.39 | $240,806 | 21:00:07 29/07/2026 |
| 211 |  ICRYPEX |
AVAX/USDT | $6.41 | $240,036 | 21:00:13 29/07/2026 |
| 212 | Bitunix |
AVAX/USDT | $6.36 | $238,819 | 20:57:07 29/07/2026 |
| 213 | BYDFi |
AVAX/USDT | $6.39 | $238,373 | 21:00:08 29/07/2026 |
| 214 |  Blynex |
AVAX/USDT | $6.39 | $237,406 | 20:51:09 29/07/2026 |
| 215 | Bitbase |
AVAX/USDC | $6.38 | $234,246 | 20:51:07 29/07/2026 |
| 216 | Bitunix |
AVAX/USDC | $6.36 | $232,779 | 20:57:17 29/07/2026 |
| 217 | SunX |
AVAX/USDT | $6.40 | $229,691 | 21:00:18 29/07/2026 |
| 218 |  XXKK |
AVAX/USDT | $6.40 | $225,959 | 21:00:10 29/07/2026 |
| 219 |  Antarctic |
AVAX/USDT | $6.39 | $224,038 | 21:03:21 29/07/2026 |
| 220 | Phemex |
AVAX/USDC | $6.36 | $216,542 | 20:57:08 29/07/2026 |
| 221 | MEXC |
AVAX/USD | $6.36 | $210,101 | 20:57:16 29/07/2026 |
| 222 |  Mandala Exchange |
AVAX/USDT | $6.39 | $209,046 | 21:00:08 29/07/2026 |
| 223 |  Gleec BTC |
AVAX/USDT | $6.39 | $208,991 | 21:00:11 29/07/2026 |
| 224 | CoinTR |
AVAX/TRY | $6.39 | $207,723 | 21:00:10 29/07/2026 |
| 225 |  HitBTC |
AVAX/USDT | $6.36 | $207,540 | 20:57:07 29/07/2026 |
| 226 |  FMFW.io |
AVAX/USDT | $6.36 | $207,540 | 20:57:07 29/07/2026 |
| 227 | KCEX |
AVAX/USDT | $6.37 | $206,736 | 20:57:10 29/07/2026 |
| 228 | Cofinex |
AVAX/USD | $6.39 | $206,227 | 21:00:17 29/07/2026 |
| 229 |  HyperPay Futures |
AVAX/USDT | $6.39 | $202,555 | 21:03:17 29/07/2026 |
| 230 |  PointPay |
AVAX/USDT | $6.36 | $199,139 | 20:57:07 29/07/2026 |
| 231 |  Bithumb |
AVAX/KRW | $6.32 | $197,393 | 20:59:54 29/07/2026 |
| 232 |  ZKE |
AVAX/USDT | $6.39 | $190,617 | 21:00:12 29/07/2026 |
| 233 | Cofinex |
AVAX/USDC | $6.36 | $189,441 | 21:00:17 29/07/2026 |
| 234 | Bitrue |
AVAX/SOL | $6.36 | $183,536 | 20:57:12 29/07/2026 |
| 235 |  Crypto.com Exchange |
AVAX/USDT | $6.38 | $182,743 | 20:51:09 29/07/2026 |
| 236 | MGBX |
AVAX/USDT | $6.36 | $168,756 | 20:57:08 29/07/2026 |
| 237 | Crypto.com Exchange |
AVAX/USD | $6.39 | $167,824 | 19:30:18 29/07/2026 |
| 238 | WHXEX |
AVAX/USDC | $6.39 | $163,469 | 21:00:11 29/07/2026 |
| 239 | idax exchange |
AVAX/USDC | $6.39 | $163,444 | 21:00:13 29/07/2026 |
| 240 |  Lighter |
AVAX/USDC | $6.37 | $159,966 | 20:57:15 29/07/2026 |
| 241 | Koinbay |
AVAX/USDC | $6.36 | $159,754 | 20:57:11 29/07/2026 |
| 242 | BtcTurk | Kripto |
AVAX/USDT | $6.37 | $158,953 | 20:58:53 29/07/2026 |
| 243 |  CoinLion |
AVAX/USD | $6.41 | $157,110 | 21:00:15 29/07/2026 |
| 244 | Bybit |
AVAX/USDC | $6.36 | $154,203 | 20:57:12 29/07/2026 |
| 245 | Gleec BTC |
AVAX/USDT | $6.36 | $150,477 | 21:00:15 29/07/2026 |
| 246 | HitBTC |
AVAX/USDT | $6.36 | $150,454 | 20:57:15 29/07/2026 |
| 247 | Mandala Exchange |
AVAX/USDT | $6.37 | $146,879 | 21:00:15 29/07/2026 |
| 248 | MEXC |
AVAX/USD1 | $6.36 | $138,723 | 20:57:16 29/07/2026 |
| 249 | Crypto.com Exchange |
AVAX/USD | $6.38 | $136,551 | 20:51:09 29/07/2026 |
| 250 | Gate |
AVAX/USDT | $6.37 | $134,215 | 20:57:50 29/07/2026 |
| 251 |  PrimeXBT |
AVAX/USDT | $6.40 | $127,733 | 21:00:16 29/07/2026 |
| 252 | WhiteBIT |
AVAX/TRY | $6.38 | $124,389 | 20:45:07 29/07/2026 |
| 253 | OKX |
AVAX/USDC | $6.35 | $121,377 | 20:56:23 29/07/2026 |
| 254 | MEXC |
AVAX/USDC | $6.36 | $117,568 | 20:57:16 29/07/2026 |
| 255 |  C-Patex |
AVAX/USDT | $6.36 | $114,544 | 20:57:16 29/07/2026 |
| 256 | Ulink |
AVAX/USDT | $6.40 | $114,274 | 21:00:17 29/07/2026 |
| 257 |  Coincall |
AVAX/USD | $6.40 | $113,883 | 21:00:16 29/07/2026 |
| 258 | Bitbase |
AVAX/USDC | $6.37 | $106,307 | 20:54:17 29/07/2026 |
| 259 |  LATOKEN |
AVAX/USDT | $6.39 | $104,123 | 20:48:09 29/07/2026 |
| 260 | ZKE |
AVAX/USDC | $6.39 | $98,042.63 | 21:00:12 29/07/2026 |
| 261 | Coinbase Exchange |
AVAX/EUR | $6.38 | $90,467.90 | 20:56:29 29/07/2026 |
| 262 | WHXEX |
AVAX/BTC | $6.40 | $87,363.56 | 21:00:11 29/07/2026 |
| 263 |  SecondBTC |
AVAX/USDT | $6.37 | $87,080.53 | 20:57:07 29/07/2026 |
| 264 | BITmarkets |
AVAX/IDR | $6.40 | $86,266.64 | 21:00:12 29/07/2026 |
| 265 |  XBO.com |
AVAX/USDT | $6.36 | $81,635.42 | 20:57:16 29/07/2026 |
| 266 | XT.COM |
AVAX/USDC | $6.36 | $80,845.88 | 20:57:12 29/07/2026 |
| 267 |  Extended |
AVAX/USD | $6.39 | $76,633.30 | 21:03:16 29/07/2026 |
| 268 | Niza.io |
AVAX/EUR | $6.37 | $71,466.50 | 20:57:07 29/07/2026 |
| 269 |  Deepcoin |
AVAX/USDT | $6.36 | $68,178.35 | 20:57:07 29/07/2026 |
| 270 |  Bybit EU |
AVAX/USDC | $6.36 | $66,926.53 | 21:00:11 29/07/2026 |
| 271 | CoinEx |
AVAX/USDT | $6.39 | $66,074.93 | 20:59:23 29/07/2026 |
| 272 |  Koinpark |
AVAX/USDT | $6.36 | $65,510.18 | 20:57:07 29/07/2026 |
| 273 | XBO.com |
AVAX/USD | $6.37 | $65,343.83 | 20:57:16 29/07/2026 |
| 274 | XBO.com |
AVAX/EUR | $6.36 | $65,204.51 | 20:57:16 29/07/2026 |
| 275 |  Bitfinex |
AVAX/USDT | $6.37 | $62,175.05 | 20:57:15 29/07/2026 |
| 276 | Binance |
AVAX/BTC | $6.35 | $61,637.52 | 20:56:42 29/07/2026 |
| 277 | Cofinex |
AVAX/USDT | $6.39 | $58,805.92 | 21:00:10 29/07/2026 |
| 278 |  Backpack Exchange |
AVAX/USDC | $6.36 | $58,718.12 | 20:57:15 29/07/2026 |
| 279 | LeveX |
AVAX/USDC | $6.40 | $57,602.39 | 21:00:15 29/07/2026 |
| 280 | EasiCoin |
AVAX/USDC | $6.40 | $57,148.12 | 21:00:07 29/07/2026 |
| 281 | Cofinex |
AVAX/EUR | $6.37 | $56,993.20 | 21:00:10 29/07/2026 |
| 282 | MEXC |
AVAX/USD1 | $6.36 | $55,631.87 | 20:57:07 29/07/2026 |
| 283 | OKX |
AVAX/EUR | $6.37 | $54,387.51 | 20:56:23 29/07/2026 |
| 284 | Bybit |
AVAX/EUR | $6.38 | $52,510.73 | 20:54:10 29/07/2026 |
| 285 |  Uniswap v4 (Avalanche) |
AVAX/USDC | $6.39 | $52,471.33 | 20:59:33 29/07/2026 |
| 286 | Binance |
AVAX/FDUSD | $6.37 | $50,903.40 | 20:56:42 29/07/2026 |
| 287 | LeveX |
AVAX/USDT | $6.40 | $50,611.53 | 21:00:10 29/07/2026 |
| 288 | Bitfinex |
AVAX/USD | $6.38 | $49,273.38 | 20:59:23 29/07/2026 |
| 289 |  AEGET |
AVAX/USDT | $6.40 | $48,146.58 | 21:00:16 29/07/2026 |
| 290 |  Bitbank |
AVAX/JPY | $6.36 | $45,451.07 | 20:57:08 29/07/2026 |
| 291 | Gate |
AVAX/USDC | $6.36 | $45,439.34 | 20:59:24 29/07/2026 |
| 292 | Coinbase Exchange |
AVAX/USDT | $6.38 | $45,318.77 | 20:56:29 29/07/2026 |
| 293 | BYDFi |
AVAX/USDC | $6.36 | $44,040.08 | 21:00:16 29/07/2026 |
| 294 | LeveX |
AVAX/USDC | $6.40 | $44,032.32 | 21:00:10 29/07/2026 |
| 295 |  NexDAX |
AVAX/USDT | $6.39 | $42,070.69 | 21:00:10 29/07/2026 |
| 296 | Bitrue |
AVAX/USDC | $6.36 | $41,137.28 | 20:57:12 29/07/2026 |
| 297 | Azbit |
AVAX/USDC | $6.36 | $37,081.24 | 20:57:07 29/07/2026 |
| 298 | Kraken |
AVAX/USDT | $6.37 | $36,023.67 | 20:59:25 29/07/2026 |
| 299 | Bit2Me |
AVAX/USDC | $6.37 | $35,883.38 | 20:57:08 29/07/2026 |
| 300 | Kraken |
AVAX/USDC | $6.37 | $35,729.46 | 20:59:25 29/07/2026 |
Thông tin thị trường giao dịch Avalanche (AVAX)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch AVAX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 961 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 20:57:18 29/07/2026, cặp giao dịch AVAX/USD tại sàn BingX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $188,099,298 với tỷ giá $6.36.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AVAX.
Cặp: Tên cặp giao dịch AVAX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AVAX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.