Tiền ảo: 38,430 Sàn giao dịch: 961 Vốn hóa: $2,160,426,543,459 Khối lượng (24h): $52,573,287,748 Thị phần: BTC: 58.5%, ETH: 10.4%
Avalanche (AVAX)Avalanche AVAX
Xếp hạng #28 17:08:00 01/08/2026
Giá Avalanche (AVAX)
$6.33 -1.27%
0.0001005 BTC 166,086 VND
Thấp: $6.33 Cao: $6.50

Thị trường Avalanche (AVAX)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 BingX BingX AVAX/USD $6.35 $207,784,657 16:57:18 01/08/2026
2 CEEX exchange CEEX exchange AVAX/USDT $6.34 $167,023,275 17:00:15 01/08/2026
3 YUBIT YUBIT AVAX/USDT $6.34 $90,540,771 16:57:11 01/08/2026
4 MEXC MEXC AVAX/USDT $6.34 $81,762,180 16:57:16 01/08/2026
5 SunX SunX AVAX/USDT $6.35 $59,384,593 17:00:10 01/08/2026
6 Ulink Ulink AVAX/USDT $6.35 $59,384,593 17:00:08 01/08/2026
7 KTX KTX AVAX/USDT $6.35 $53,136,918 17:00:15 01/08/2026
8 Binance Binance AVAX/USDT $6.35 $44,502,705 16:54:17 01/08/2026
9 OrangeX OrangeX AVAX/USDT $6.35 $34,528,173 16:48:15 01/08/2026
10 CoinP CoinP AVAX/USDT $6.34 $33,464,288 17:00:07 01/08/2026
11 TruBit Pro Exchange TruBit Pro Exchange AVAX/USDT $6.34 $31,548,676 17:00:16 01/08/2026
12 WEEX WEEX AVAX/USDT $6.35 $29,183,768 16:57:17 01/08/2026
13 Ju.com Ju.com AVAX/USDT $6.41 $28,619,384 15:00:15 30/07/2026
14 Hibt Hibt AVAX/USDT $6.35 $25,236,166 16:57:18 01/08/2026
15 LBank LBank AVAX/USDT $6.34 $23,464,162 16:57:16 01/08/2026
16 IBIT Global IBIT Global AVAX/USDT $6.34 $22,583,670 17:00:17 01/08/2026
17 Ourbit Ourbit AVAX/USDT $6.35 $20,709,962 16:57:16 01/08/2026
18 BVOX BVOX AVAX/USDT $6.35 $18,959,491 16:51:15 01/08/2026
19 Ekbit Ekbit AVAX/USDT $6.34 $17,247,437 17:00:16 01/08/2026
20 CoinW CoinW AVAX/USDT $6.34 $17,042,873 16:57:17 01/08/2026
21 FameEX FameEX AVAX/USDT $6.34 $16,799,238 16:57:18 01/08/2026
22 idax exchange idax exchange AVAX/USDT $6.34 $16,724,885 17:00:18 01/08/2026
23 Blockfinex Blockfinex AVAX/USDT $6.34 $16,724,181 17:00:16 01/08/2026
24 WHXEX WHXEX AVAX/USDT $6.35 $16,702,758 16:57:16 01/08/2026
25 Koinbay Koinbay AVAX/USDT $6.34 $16,510,794 16:57:15 01/08/2026
26 Aivora Exchange Aivora Exchange AVAX/USDT $6.34 $15,863,524 17:00:17 01/08/2026
27 BTSE BTSE AVAX/USDT $6.35 $15,070,607 16:57:15 01/08/2026
28 BingX BingX AVAX/USDT $6.34 $15,066,313 16:57:18 01/08/2026
29 BITmarkets BITmarkets AVAX/USDT $6.34 $14,671,235 17:00:15 01/08/2026
30 B2Z Exchange B2Z Exchange AVAX/USD $6.34 $14,668,862 17:00:15 01/08/2026
31 Bybit Bybit AVAX/USDT $6.34 $14,124,342 16:54:16 01/08/2026
32 Batonex Batonex AVAX/USDT $6.34 $14,052,753 17:00:15 01/08/2026
33 BiKing BiKing AVAX/USDT $6.34 $13,494,134 17:00:15 01/08/2026
34 CoinUp.io CoinUp.io AVAX/USDT $6.35 $12,455,225 16:57:08 01/08/2026
35 CoinMy CoinMy AVAX/USDT $6.34 $12,307,189 17:00:16 01/08/2026
36 BTCC BTCC AVAX/USDT $6.34 $11,816,594 16:57:16 01/08/2026
37 Tapbit Tapbit AVAX/USDT $6.35 $11,747,560 16:57:15 01/08/2026
38 Biconomy.com Biconomy.com AVAX/USDT $6.34 $11,277,991 16:57:15 01/08/2026
39 Toobit Toobit AVAX/USDT $6.35 $10,474,828 16:57:17 01/08/2026
40 Dexalot Dexalot AVAX/USDT $6.34 $9,710,542 16:57:08 01/08/2026
41 AstralX AstralX AVAX/USDT $6.34 $9,580,357 17:00:15 01/08/2026
42 Zoomex Zoomex AVAX/USDT $6.35 $8,335,152 16:57:15 01/08/2026
43 BlockFin BlockFin AVAX/USDT $6.34 $8,113,227 17:00:15 01/08/2026
44 BitMart BitMart AVAX/USDT $6.34 $8,026,506 17:00:16 01/08/2026
45 AlphaX AlphaX AVAX/USDT $6.36 $7,811,668 17:00:10 01/08/2026
46 WOO X Pro WOO X Pro AVAX/USDT $6.34 $7,713,033 17:00:15 01/08/2026
47 COINSPACE COINSPACE AVAX/USDT $6.34 $7,046,930 17:00:11 01/08/2026
48 Websea Websea AVAX/USDT $6.34 $7,034,392 16:57:17 01/08/2026
49 KuCoin KuCoin AVAX/USDT $6.34 $7,001,681 16:55:27 01/08/2026
50 4E 4E AVAX/USDT $6.34 $6,761,288 17:00:15 01/08/2026
51 YEX YEX AVAX/USDT $6.34 $6,737,453 17:00:16 01/08/2026
52 CrypFine CrypFine AVAX/USDT $6.35 $6,653,963 16:57:15 01/08/2026
53 BingX BingX AVAX/USDC $6.35 $6,500,307 16:57:18 01/08/2026
54 Biconomy.com Biconomy.com AVAX/USDT $6.34 $6,310,343 16:57:08 01/08/2026
55 AlphaX AlphaX AVAX/USDT $6.34 $6,129,203 17:00:17 01/08/2026
56 CZR Exchange CZR Exchange AVAX/USDT $6.34 $5,997,799 17:00:17 01/08/2026
57 GroveX GroveX AVAX/USDT $6.35 $5,862,029 16:54:10 01/08/2026
58 Dexalot Dexalot AVAX/USDC $6.36 $5,589,944 16:57:08 01/08/2026
59 x.me Exchange x.me Exchange AVAX/USDT $6.35 $5,255,628 16:57:18 01/08/2026
60 BitMart BitMart AVAX/USDT $6.35 $5,227,228 17:00:07 01/08/2026
61 Binance Binance AVAX/USDT $6.35 $4,806,503 16:56:42 01/08/2026
62 CEEX exchange CEEX exchange AVAX/USDT $6.34 $4,747,474 17:00:09 01/08/2026
63 Hotcoin Hotcoin AVAX/USDT $6.35 $4,557,111 16:54:14 01/08/2026
64 Echobit Echobit AVAX/USDT $6.35 $4,527,977 16:57:16 01/08/2026
65 Batonex Batonex AVAX/USDT $6.35 $4,479,331 17:00:07 01/08/2026
66 Gate Gate AVAX/USDT $6.34 $4,432,205 16:54:19 01/08/2026
67 Hotcoin Hotcoin AVAX/USDT $6.35 $4,392,988 16:57:18 01/08/2026
68 Azbit Azbit AVAX/USDT $6.35 $4,099,796 16:54:11 01/08/2026
69 Bitunix Bitunix AVAX/USDT $6.35 $4,054,886 16:54:16 01/08/2026
70 Cofinex Cofinex AVAX/USDT $6.34 $4,037,913 17:00:17 01/08/2026
71 WEEX WEEX AVAX/USDC $6.35 $4,030,806 16:57:13 01/08/2026
72 Bitget Bitget AVAX/USDT $6.34 $3,973,519 16:54:16 01/08/2026
73 WOO X Pro WOO X Pro AVAX/USDT $6.35 $3,919,996 17:00:07 01/08/2026
74 Hibt Hibt AVAX/USDT $6.34 $3,836,636 16:57:12 01/08/2026
75 UZX UZX AVAX/USDT $6.34 $3,800,951 16:57:15 01/08/2026
76 MGBX MGBX AVAX/USDT $6.35 $3,640,509 16:57:17 01/08/2026
77 ASTX ASTX AVAX/USDT $6.34 $3,547,362 17:00:08 01/08/2026
78 CoinUp.io CoinUp.io AVAX/USDT $6.34 $3,483,998 16:54:18 01/08/2026
79 Poloniex Poloniex AVAX/USDT $6.36 $3,404,168 16:59:23 01/08/2026
80 KCEX KCEX AVAX/USDT $6.34 $3,259,572 16:57:15 01/08/2026
81 Binance Binance AVAX/USDC $6.35 $3,259,087 16:54:17 01/08/2026
82 BitradeX BitradeX AVAX/USDT $6.35 $3,151,246 16:57:15 01/08/2026
83 WhiteBIT WhiteBIT AVAX/USDC $6.34 $3,059,517 16:57:07 01/08/2026
84 KuCoin KuCoin AVAX/USDT $6.33 $3,048,524 16:54:18 01/08/2026
85 YUBIT YUBIT AVAX/USDT $6.35 $2,737,607 16:57:15 01/08/2026
86 Bitbaby Bitbaby AVAX/USDT $6.34 $2,723,247 17:00:15 01/08/2026
87 EasiCoin EasiCoin AVAX/USDT $6.34 $2,706,677 17:00:16 01/08/2026
88 Hyperliquid Hyperliquid AVAX/USDC $6.35 $2,580,467 16:54:26 01/08/2026
89 BTCC BTCC AVAX/USDT $6.35 $2,403,547 16:57:08 01/08/2026
90 Phemex Phemex AVAX/USDT $6.35 $2,391,320 16:57:16 01/08/2026
91 4E 4E AVAX/USDT $6.35 $2,379,479 17:00:07 01/08/2026
92 WhiteBIT WhiteBIT AVAX/USDT $6.35 $2,350,333 16:57:07 01/08/2026
93 Toobit Toobit AVAX/USDT $6.35 $2,342,578 16:57:12 01/08/2026
94 OneEx OneEx AVAX/USDT $6.34 $2,192,745 17:00:12 01/08/2026
95 CoinW CoinW AVAX/USDT $6.35 $2,179,235 16:54:10 01/08/2026
96 XT.COM XT.COM AVAX/USDT $6.35 $2,166,152 16:57:12 01/08/2026
97 Cryptomus Cryptomus AVAX/USDT $6.35 $2,159,481 17:00:11 01/08/2026
98 Echobit Echobit AVAX/USDT $6.35 $2,127,293 16:57:08 01/08/2026
99 AIA Exchange AIA Exchange AVAX/USDT $6.34 $2,049,269 17:00:07 01/08/2026
100 BVOX BVOX AVAX/USDT $6.35 $2,025,158 16:51:07 01/08/2026
101 BTSE BTSE AVAX/USDT $6.35 $2,013,646 16:57:07 01/08/2026
102 Aivora Exchange Aivora Exchange AVAX/USDT $6.35 $2,012,420 17:00:13 01/08/2026
103 B2Z Exchange B2Z Exchange AVAX/USD $6.35 $2,002,702 17:00:12 01/08/2026
104 BITmarkets BITmarkets AVAX/USD $6.35 $2,000,708 17:00:07 01/08/2026
105 B2Z Exchange B2Z Exchange AVAX/USDT $6.35 $1,944,535 17:00:12 01/08/2026
106 BITmarkets BITmarkets AVAX/USDT $6.35 $1,944,207 17:00:07 01/08/2026
107 BloFin BloFin AVAX/USDT $6.34 $1,939,805 16:54:16 01/08/2026
108 Bitbase Bitbase AVAX/USDT $6.36 $1,801,206 16:39:17 01/08/2026
109 Bybit Bybit AVAX/USDT $6.34 $1,660,043 16:54:12 01/08/2026
110 BitGW Exchange BitGW Exchange AVAX/USDT $6.35 $1,550,177 17:00:18 01/08/2026
111 Coinbase Exchange Coinbase Exchange AVAX/USD $6.34 $1,533,093 16:56:29 01/08/2026
112 Gems Trade Gems Trade AVAX/USDT $6.35 $1,520,799 17:00:08 01/08/2026
113 OKX OKX AVAX/USDT $6.35 $1,518,005 16:56:24 01/08/2026
114 BitDelta BitDelta AVAX/USDT $6.35 $1,459,687 16:57:11 01/08/2026
115 CoinMy CoinMy AVAX/USDT $6.34 $1,458,913 17:00:12 01/08/2026
116 FameEX FameEX AVAX/USDT $6.35 $1,429,458 16:57:09 01/08/2026
117 WhiteBIT WhiteBIT AVAX/WBT $6.34 $1,370,829 16:57:07 01/08/2026
118 SuperEx SuperEx AVAX/USDT $6.32 $1,362,528 17:00:13 01/08/2026
119 Bitcastle Bitcastle AVAX/USDT $6.34 $1,346,033 17:00:17 01/08/2026
120 LBank LBank AVAX/USDT $6.35 $1,282,636 16:57:12 01/08/2026
121 BlockFin BlockFin AVAX/USDT $6.34 $1,261,782 17:00:11 01/08/2026
122 BitTap BitTap AVAX/USDT $6.34 $1,214,893 17:00:16 01/08/2026
123 Ourbit Ourbit AVAX/USDT $6.35 $1,203,452 16:57:07 01/08/2026
124 OrangeX OrangeX AVAX/USDT $6.35 $1,164,226 16:48:10 01/08/2026
125 Bitrue Bitrue AVAX/USDT $6.34 $1,151,675 16:57:17 01/08/2026
126 UZX UZX AVAX/USDT $6.35 $1,131,362 16:57:11 01/08/2026
127 AllinX AllinX AVAX/USDT $6.35 $1,088,206 17:00:10 01/08/2026
128 Gate Gate AVAX/USDT $6.35 $1,053,842 16:56:24 01/08/2026
129 BitradeX BitradeX AVAX/USDT $6.33 $1,017,697 16:57:07 01/08/2026
130 Binance Binance AVAX/TRY $6.35 $958,703 16:56:42 01/08/2026
131 HTX HTX AVAX/USDT $6.34 $950,947 16:59:54 01/08/2026
132 CRMClick CRMClick AVAX/USDT $6.34 $950,853 17:00:10 01/08/2026
133 Binance Binance AVAX/USD $6.33 $868,414 16:54:51 01/08/2026
134 Kraken Kraken AVAX/USD $6.35 $833,568 16:59:24 01/08/2026
135 IBIT Global IBIT Global AVAX/USDT $6.35 $822,085 17:00:11 01/08/2026
136 Ju.com Ju.com AVAX/USDT $6.41 $812,165 14:57:12 30/07/2026
137 BiFinance BiFinance AVAX/USDT $6.35 $808,753 16:57:10 01/08/2026
138 Coinbase International Exchange Coinbase International Exchange AVAX/USDC $6.34 $795,532 17:00:15 01/08/2026
139 YEX YEX AVAXC/USDT $6.34 $785,514 17:00:11 01/08/2026
140 Binance TR Binance TR AVAX/TRY $6.35 $761,523 16:57:09 01/08/2026
141 BloFin BloFin AVAX/USDT $6.34 $748,781 16:54:11 01/08/2026
142 CrypFine CrypFine AVAX/USDT $6.34 $742,302 16:57:11 01/08/2026
143 Phemex Phemex AVAX/USDT $6.34 $731,491 16:57:11 01/08/2026
144 DigiFinex DigiFinex AVAX/USDT $6.35 $731,044 17:00:10 01/08/2026
145 Biconomy.com Biconomy.com AVAX/USDC $6.35 $711,866 16:57:08 01/08/2026
146 WEEX WEEX AVAX/USDT $6.34 $708,481 16:57:13 01/08/2026
147 Bitget Bitget AVAX/USDT $6.35 $685,240 16:54:56 01/08/2026
148 Hotcoin Hotcoin AVAX/USD $6.35 $682,292 16:57:18 01/08/2026
149 ApeX Omni ApeX Omni AVAX/USDT $6.34 $628,011 17:03:16 01/08/2026
150 CoinTR CoinTR AVAX/USDT $6.34 $600,028 17:00:10 01/08/2026
151 Coinbase Derivatives Exchange Coinbase Derivatives Exchange AVAX/USD $6.33 $598,603 17:03:50 01/08/2026
152 De¹ De¹ USDC.e/AVAX $0.9952 $598,043 16:57:13 01/08/2026
153 Upbit Upbit AVAX/KRW $6.32 $595,502 16:56:53 01/08/2026
154 Pionex Pionex AVAX/USDT $6.35 $567,589 16:57:15 01/08/2026
155 Grvt Grvt AVAX/USDT $6.40 $560,174 14:21:27 01/08/2026
156 CoinEx CoinEx AVAX/USDT $6.36 $554,928 16:57:15 01/08/2026
157 WhiteBIT WhiteBIT AVAX/TRY $6.34 $553,878 16:57:07 01/08/2026
158 Binance Binance AVAX/USDC $6.35 $547,991 16:56:42 01/08/2026
159 Orderly Orderly AVAX/USDC $6.33 $507,451 17:03:17 01/08/2026
160 MemeMax MemeMax AVAX/USDC $6.33 $507,401 17:03:16 01/08/2026
161 XT.COM XT.COM AVAX/USD $6.34 $499,451 16:57:41 01/08/2026
162 Zoomex Zoomex AVAX/USDT $6.34 $498,591 16:54:16 01/08/2026
163 YEX YEX AVAX/USD $6.34 $498,562 17:00:16 01/08/2026
164 Tapbit Tapbit AVAX/USDT $6.34 $480,984 16:57:07 01/08/2026
165 EVEDEX EVEDEX AVAX/USD $6.34 $459,975 17:03:15 01/08/2026
166 Coinstore Coinstore AVAX/USDT $6.34 $457,483 16:54:11 01/08/2026
167 KCEX KCEX AVAX/USDC $6.34 $438,641 16:57:15 01/08/2026
168 Niza.io Niza.io AVAX/USD $6.48 $422,272 22:06:07 30/07/2026
169 Ulink Ulink AVAX/USDT $26.62 $407,415 17:00:18 01/08/2026
170 BtcTurk | Kripto BtcTurk | Kripto AVAX/TRY $6.34 $393,608 16:57:11 01/08/2026
171 Bitbase Bitbase AVAX/USDT $6.36 $384,454 16:45:10 01/08/2026
172 BitKan BitKan AVAX/USDT $6.34 $375,270 17:00:12 01/08/2026
173 Bitvavo Bitvavo AVAX/EUR $6.35 $371,180 16:57:08 01/08/2026
174 BYDFi BYDFi AVAX/USDT $6.35 $368,594 17:00:15 01/08/2026
175 Paribu Paribu AVAX/TRY $6.34 $366,122 16:59:53 01/08/2026
176 SunX SunX AVAX/USDT $6.61 $354,833 17:03:16 01/08/2026
177 De¹ De¹ AVAX/USDC.e $6.35 $354,755 16:57:13 01/08/2026
178 Blynex Blynex AVAX/USDT $6.34 $330,176 17:00:07 01/08/2026
179 KoinBX KoinBX AVAX/USDT $6.35 $325,789 17:00:09 01/08/2026
180 TruBit Pro Exchange TruBit Pro Exchange AVAX/USDT $6.35 $314,831 17:00:12 01/08/2026
181 Bitstamp by Robinhood Bitstamp by Robinhood AVAX/USD $6.34 $307,321 16:59:23 01/08/2026
182 KTX KTX AVAX/USDT $6.34 $307,234 17:00:12 01/08/2026
183 Cofinex Cofinex AVAX/USD $6.34 $295,340 17:00:17 01/08/2026
184 Deribit Deribit AVAX/USDC $6.36 $295,034 16:21:53 01/08/2026
185 KoinBX KoinBX AVAX/INR $6.71 $293,025 17:00:09 01/08/2026
186 LeveX LeveX AVAX/USDT $6.34 $278,639 17:00:15 01/08/2026
187 Bitcastle Bitcastle AVAX/USDT $6.33 $278,100 17:00:12 01/08/2026
188 Pionex Pionex AVAX/USDT $6.34 $273,054 16:57:09 01/08/2026
189 WhiteBIT WhiteBIT AVAX/EUR $6.36 $263,053 16:57:07 01/08/2026
190 Bitunix Bitunix AVAX/USD $6.34 $256,638 16:54:16 01/08/2026
191 SunX SunX AVAX/USDT $6.34 $256,240 17:00:18 01/08/2026
192 BtcTurk | Kripto BtcTurk | Kripto AVAX/USDT $6.34 $256,183 16:57:11 01/08/2026
193 BigONE BigONE AVAX/USDT $6.36 $243,771 16:48:10 01/08/2026
194 Bitbaby Bitbaby AVAX/USDC $6.34 $243,715 17:00:15 01/08/2026
195 ICRYPEX ICRYPEX AVAX/USDT $6.36 $243,442 17:00:12 01/08/2026
196 Phemex Phemex AVAX/USDC $6.35 $241,843 16:57:11 01/08/2026
197 Picol Picol AVAX/USDT $6.34 $241,199 17:00:11 01/08/2026
198 Bitazza Bitazza AVAX/USDT $6.32 $240,622 17:00:08 01/08/2026
199 Phemex Phemex AVAX/USDC $6.34 $238,160 16:57:16 01/08/2026
200 MEXC MEXC AVAX/USDT $6.36 $230,773 16:51:10 01/08/2026
201 BingX BingX AVAX/USDT $6.36 $229,215 16:57:07 01/08/2026
202 XXKK XXKK AVAX/USDT $6.35 $223,278 17:00:11 01/08/2026
203 Bitbaby Bitbaby AVAX/USDT $6.35 $207,394 17:00:10 01/08/2026
204 Bithumb Bithumb AVAX/KRW $6.33 $204,076 16:59:53 01/08/2026
205 Blockfinex Blockfinex AVAX/USDT $6.34 $202,582 17:00:12 01/08/2026
206 WHXEX WHXEX AVAX/USDT $6.34 $202,568 17:00:13 01/08/2026
207 idax exchange idax exchange AVAX/USDT $6.34 $202,485 17:00:09 01/08/2026
208 HyperPay Futures HyperPay Futures AVAX/USDT $6.33 $202,475 17:03:17 01/08/2026
209 Koinbay Koinbay AVAX/USDT $6.34 $201,490 16:57:11 01/08/2026
210 WHXEX WHXEX AVAX/USDC $6.34 $197,109 17:00:13 01/08/2026
211 idax exchange idax exchange AVAX/USDC $6.34 $196,415 17:00:09 01/08/2026
212 CoinTR CoinTR AVAX/TRY $6.34 $195,419 17:00:10 01/08/2026
213 Koinbay Koinbay AVAX/USDC $6.35 $194,654 16:57:11 01/08/2026
214 BITmarkets BITmarkets AVAX/USDC $6.34 $190,692 17:00:07 01/08/2026
215 B2Z Exchange B2Z Exchange AVAX/USDC $6.34 $190,658 17:00:12 01/08/2026
216 Bitunix Bitunix AVAX/USDC $6.35 $186,711 16:54:16 01/08/2026
217 Bitunix Bitunix AVAX/USDT $6.35 $184,210 16:54:10 01/08/2026
218 MEXC MEXC AVAX/USD $6.35 $183,693 16:57:16 01/08/2026
219 Aster Aster AVAX/USDT $6.35 $177,660 16:54:15 01/08/2026
220 HitBTC HitBTC AVAX/USDT $6.35 $177,093 17:00:08 01/08/2026
221 Mandala Exchange Mandala Exchange AVAX/USDT $6.35 $177,093 17:00:07 01/08/2026
222 FMFW.io FMFW.io AVAX/USDT $6.35 $177,093 17:00:10 01/08/2026
223 Gleec BTC Gleec BTC AVAX/USDT $6.35 $177,093 17:00:11 01/08/2026
224 BitTap BitTap AVAX/USDT $6.34 $176,043 17:00:11 01/08/2026
225 ASTX ASTX AVAX/USDT $6.34 $176,014 17:00:16 01/08/2026
226 EasiCoin EasiCoin AVAX/USDT $6.34 $175,357 17:00:12 01/08/2026
227 Bitbase Bitbase AVAX/USDC $6.36 $170,292 16:45:10 01/08/2026
228 Gate Gate AVAX/USDT $6.35 $167,555 16:54:51 01/08/2026
229 Antarctic Antarctic AVAX/USDT $6.33 $167,045 17:03:17 01/08/2026
230 Bitrue Bitrue AVAX/USDT $6.35 $156,554 16:57:11 01/08/2026
231 Bitrue Bitrue AVAX/USD1 $6.36 $149,733 16:57:11 01/08/2026
232 Bitrue Bitrue AVAX/XRP $6.37 $148,313 16:57:11 01/08/2026
233 CoinEx CoinEx AVAX/USDT $6.34 $142,677 16:59:53 01/08/2026
234 Cofinex Cofinex AVAX/USDC $6.34 $140,839 17:00:17 01/08/2026
235 KCEX KCEX AVAX/USDT $6.34 $137,413 16:57:12 01/08/2026
236 BYDFi BYDFi AVAX/USDT $6.34 $135,080 17:00:10 01/08/2026
237 Lighter Lighter AVAX/USDC $6.35 $133,560 16:57:15 01/08/2026
238 MEXC MEXC AVAX/USD1 $6.35 $132,830 16:54:16 01/08/2026
239 PointPay PointPay AVAX/USDT $6.35 $132,061 16:51:08 01/08/2026
240 Bybit Bybit AVAX/USDC $6.34 $131,454 16:54:12 01/08/2026
241 HTX HTX AVAX/USDT $6.35 $126,460 16:48:17 01/08/2026
242 ZKE ZKE AVAX/USDT $6.34 $121,491 17:00:09 01/08/2026
243 ZKE ZKE AVAX/USDC $6.34 $117,849 17:00:09 01/08/2026
244 Kraken Kraken AVAX/EUR $6.35 $117,443 16:59:24 01/08/2026
245 PrimeXBT PrimeXBT AVAX/USDT $6.34 $117,390 17:00:16 01/08/2026
246 Bit2Me Bit2Me AVAX/EUR $6.35 $116,494 16:57:11 01/08/2026
247 MEXC MEXC AVAX/USDC $6.35 $113,657 16:54:16 01/08/2026
248 SecondBTC SecondBTC AVAX/USDT $6.35 $109,366 16:57:11 01/08/2026
249 Mandala Exchange Mandala Exchange AVAX/USDT $6.34 $109,352 17:00:15 01/08/2026
250 Gleec BTC Gleec BTC AVAX/USDT $6.34 $109,352 17:00:15 01/08/2026
251 HitBTC HitBTC AVAX/USDT $6.34 $109,345 17:00:15 01/08/2026
252 Bitrue Bitrue AVAX/SOL $6.36 $109,202 16:57:11 01/08/2026
253 MGBX MGBX AVAX/USDT $6.34 $109,036 16:57:08 01/08/2026
254 Crypto.com Exchange Crypto.com Exchange AVAX/USD $6.36 $105,823 16:45:18 01/08/2026
255 Bitbase Bitbase AVAX/USDC $6.35 $105,599 16:39:17 01/08/2026
256 Extended Extended AVAX/USD $6.35 $100,295 17:03:16 01/08/2026
257 Crypto.com Exchange Crypto.com Exchange AVAX/USDT $6.35 $96,926.44 16:57:07 01/08/2026
258 Globe Derivative Exchange Globe Derivative Exchange AVAX/USD $6.35 $94,886.54 17:00:15 01/08/2026
259 Coincall Coincall AVAX/USD $6.35 $94,278.57 17:00:15 01/08/2026
260 Crypto.com Exchange Crypto.com Exchange AVAX/USD $6.34 $87,364.64 16:57:07 01/08/2026
261 C-Patex C-Patex AVAX/USDT $6.35 $78,195.29 16:57:10 01/08/2026
262 WHXEX WHXEX AVAX/BTC $6.35 $75,919.28 17:00:13 01/08/2026
263 LATOKEN LATOKEN AVAX/USDT $6.36 $74,591.46 16:54:11 01/08/2026
264 OKX OKX AVAX/EUR $6.36 $63,633.31 16:56:24 01/08/2026
265 BITmarkets BITmarkets AVAX/IDR $6.33 $62,747.26 17:00:07 01/08/2026
266 Cofinex Cofinex AVAX/EUR $6.35 $57,691.44 17:00:11 01/08/2026
267 Bitbank Bitbank AVAX/JPY $6.37 $57,053.61 16:57:09 01/08/2026
268 Cofinex Cofinex AVAX/USDT $6.34 $56,290.28 17:00:11 01/08/2026
269 MEXC MEXC AVAX/USD1 $6.36 $55,646.87 16:51:10 01/08/2026
270 XT.COM XT.COM AVAX/USDC $6.35 $54,657.14 16:57:12 01/08/2026
271 LeveX LeveX AVAX/USDC $6.34 $52,504.96 17:00:15 01/08/2026
272 HashKey Exchange HashKey Exchange AVAX/USD $6.34 $51,944.88 16:57:08 01/08/2026
273 Niza.io Niza.io AVAX/EUR $6.47 $51,681.76 22:06:07 30/07/2026
274 Coinbase Exchange Coinbase Exchange AVAX/USDT $6.36 $50,679.19 16:57:00 01/08/2026
275 Pacifica Pacifica AVAX/USD $6.34 $49,411.23 17:03:15 01/08/2026
276 Uniswap v4 (Avalanche) Uniswap v4 (Avalanche) AVAX/USDC $6.35 $47,725.20 16:59:30 01/08/2026
277 XBO.com XBO.com AVAX/USDT $6.34 $47,648.30 17:00:11 01/08/2026
278 EasiCoin EasiCoin AVAX/USDC $6.34 $45,953.93 17:00:12 01/08/2026
279 Deepcoin Deepcoin AVAX/USDT $6.35 $45,385.50 16:57:08 01/08/2026
280 Binance.US Binance.US AVAX/USD $6.34 $45,358.29 16:59:53 01/08/2026
281 CoinLion CoinLion AVAX/USD $6.35 $44,884.22 17:00:16 01/08/2026
282 OKX OKX AVAX/USDC $6.34 $43,082.68 16:56:24 01/08/2026
283 AEGET AEGET AVAX/USDT $6.34 $42,923.72 17:00:17 01/08/2026
284 NexDAX NexDAX AVAX/USDT $6.35 $41,017.21 17:00:11 01/08/2026
285 OKX OKX AVAX/USD $6.34 $39,411.00 16:56:24 01/08/2026
286 XBO.com XBO.com AVAX/EUR $6.34 $38,325.52 17:00:11 01/08/2026
287 Koinpark Koinpark AVAX/USDT $6.35 $38,322.77 16:57:08 01/08/2026
288 Binance Binance AVAX/FDUSD $6.35 $38,126.23 16:56:55 01/08/2026
289 XBO.com XBO.com AVAX/USD $6.34 $38,124.83 17:00:11 01/08/2026
290 Bitrue Bitrue AVAX/USDC $6.36 $35,860.93 16:57:11 01/08/2026
291 Azbit Azbit AVAX/USDC $6.35 $34,685.96 16:54:11 01/08/2026
292 CriptoSwaps CriptoSwaps AVAX/USDT $6.35 $32,205.31 16:57:10 01/08/2026
293 BYDFi BYDFi AVAX/USDC $6.35 $32,008.85 17:00:15 01/08/2026
294 Binance Binance AVAX/EUR $6.35 $29,915.58 16:56:42 01/08/2026
295 Gate Gate AVAX/USDC $6.35 $29,846.62 16:56:54 01/08/2026
296 LeveX LeveX AVAX/USDT $6.34 $29,687.58 17:00:07 01/08/2026
297 MEXC MEXC AVAX/USDC $6.34 $29,185.74 16:57:13 01/08/2026
298 Backpack Exchange Backpack Exchange AVAX/USDC $6.35 $27,701.89 16:57:15 01/08/2026
299 Bitfinex Bitfinex AVAX/USDT $6.35 $27,515.53 16:57:15 01/08/2026
300 Binance Binance AVAX/BTC $6.34 $26,864.89 16:56:55 01/08/2026

Thông tin thị trường giao dịch Avalanche (AVAX)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch AVAX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 961 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 16:57:18 01/08/2026, cặp giao dịch AVAX/USD tại sàn BingX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $207,784,657 với tỷ giá $6.35.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp AVAX.

Cặp: Tên cặp giao dịch AVAX với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số AVAX được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Avalanche (AVAX) Cặp giao dịch Avalanche (AVAX) - GiaCoin.com
4.1 trên 1031 đánh giá