Tiền ảo: 37,083 Sàn giao dịch: 922 Vốn hóa: $2,356,298,202,854 Khối lượng (24h): $195,783,664,873 Thị phần: BTC: 58.5%, ETH: 10.4%
Avalanche (AVAX)Avalanche AVAX
Xếp hạng #22 20:18:00 07/02/2026
Giá Avalanche (AVAX)
$9.12 4.23%
0.0001323 BTC 243,761 VND
Thấp: $8.65 Cao: $9.42

Thị trường Avalanche (AVAX)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Darkex Exchange Darkex Exchange AVAX/USDT $9.16 $256,175,651 20:00:17 07/02/2026
2 KTX KTX AVAX/USDT $9.16 $248,325,227 20:00:15 07/02/2026
3 Binance Binance AVAX/USDT $9.13 $213,344,350 19:54:16 07/02/2026
4 Top.one Top.one AVAX/USDT $8.96 $195,831,660 18:54:29 07/02/2026
5 OrangeX OrangeX AVAX/USDT $9.14 $160,356,835 19:57:15 07/02/2026
6 Koinbay Koinbay AVAX/USDT $37.47 $137,102,310 20:00:15 07/02/2026
7 Ju.com Ju.com AVAX/USDT $9.14 $133,852,570 19:57:16 07/02/2026
8 Batonex Batonex AVAX/USDT $9.15 $126,579,566 20:00:16 07/02/2026
9 BingX BingX AVAX/USD $9.13 $118,386,932 19:57:17 07/02/2026
10 IBIT Global IBIT Global AVAX/USDT $9.16 $106,419,679 20:00:17 07/02/2026
11 Hibt Hibt AVAX/USDT $9.14 $98,676,111 19:57:26 07/02/2026
12 TruBit Pro Exchange TruBit Pro Exchange AVAX/USDT $9.16 $92,656,921 20:00:15 07/02/2026
13 BVOX BVOX AVAX/USDT $9.14 $89,964,011 19:57:15 07/02/2026
14 WEEX WEEX AVAX/USDT $9.14 $87,038,834 19:57:16 07/02/2026
15 FameEX FameEX AVAX/USDT $9.14 $82,967,458 19:57:17 07/02/2026
16 WHXEX WHXEX AVAX/USDT $9.14 $68,720,780 19:57:16 07/02/2026
17 BiKing BiKing AVAX/USDT $9.16 $68,134,805 20:00:17 07/02/2026
18 Hotcoin Hotcoin AVAX/USDT $9.14 $64,297,158 19:57:18 07/02/2026
19 Gate Gate AVAX/USDT $9.14 $63,965,927 19:54:18 07/02/2026
20 Tapbit Tapbit AVAX/USDT $9.14 $59,249,919 19:57:15 07/02/2026
21 BitMart BitMart AVAX/USDT $9.13 $55,545,961 19:57:15 07/02/2026
22 Bybit Bybit AVAX/USDT $9.13 $49,080,745 19:54:16 07/02/2026
23 BlockFin BlockFin AVAX/USDT $9.17 $48,912,072 20:00:15 07/02/2026
24 NovaEx NovaEx AVAX/USDT $9.16 $48,292,763 20:00:17 07/02/2026
25 OKX OKX AVAX/USDT $9.16 $48,197,643 19:55:59 07/02/2026
26 CoinW CoinW AVAX/USDT $9.14 $46,150,613 19:57:16 07/02/2026
27 Binance Binance AVAX/USDT $9.14 $39,316,715 19:56:54 07/02/2026
28 WhiteBIT WhiteBIT AVAX/USDT $9.11 $37,974,479 19:54:15 07/02/2026
29 BingX BingX AVAX/USDT $9.14 $35,043,264 19:57:17 07/02/2026
30 Websea Websea AVAX/USDT $9.16 $30,686,659 20:00:16 07/02/2026
31 Toobit Toobit AVAX/USDT $9.14 $30,214,618 19:57:16 07/02/2026
32 Coinlocally Coinlocally AVAX/USDT $9.14 $30,167,473 19:57:17 07/02/2026
33 YEX YEX AVAX/USDT $9.16 $29,447,764 20:00:16 07/02/2026
34 Batonex Batonex AVAX/USDT $9.17 $29,087,109 20:00:11 07/02/2026
35 Ekbit Ekbit AVAX/USDT $9.16 $28,675,380 20:00:16 07/02/2026
36 ASTX ASTX AVAX/USDT $9.16 $28,581,874 20:00:16 07/02/2026
37 LBank LBank AVAX/USDT $9.14 $28,375,187 19:57:16 07/02/2026
38 BVOX BVOX AVAX/USDT $9.13 $28,021,681 19:57:11 07/02/2026
39 CZR Exchange CZR Exchange AVAX/USDT $9.16 $27,362,259 20:00:15 07/02/2026
40 EasiCoin EasiCoin AVAX/USDT $9.16 $26,936,696 20:00:15 07/02/2026
41 CoinP CoinP AVAX/USDT $9.16 $25,947,782 20:00:07 07/02/2026
42 BTDUex BTDUex AVAX/USDT $9.17 $25,035,391 20:00:12 07/02/2026
43 Dmex Dmex AVAX/USD $9.14 $24,661,645 20:03:17 07/02/2026
44 COINSPACE COINSPACE AVAX/USDT $9.16 $23,376,406 20:00:13 07/02/2026
45 GroveX GroveX AVAX/USDT $9.15 $21,641,184 20:00:08 07/02/2026
46 Biconomy.com Biconomy.com AVAX/USDT $9.14 $20,541,458 19:57:15 07/02/2026
47 Bitunix Bitunix AVAX/USDT $9.14 $19,699,182 19:57:16 07/02/2026
48 4E 4E AVAX/USDT $9.16 $19,466,926 20:00:07 07/02/2026
49 MEXC MEXC AVAX/USDT $9.14 $19,408,394 19:54:10 07/02/2026
50 BTCC BTCC AVAX/USDT $9.14 $19,023,047 19:57:16 07/02/2026
51 XXKK XXKK AVAX/USDT $9.17 $18,986,130 20:00:07 07/02/2026
52 BitradeX BitradeX AVAX/USDT $9.16 $18,942,824 19:51:15 07/02/2026
53 Ourbit Ourbit AVAX/USDT $9.14 $18,279,580 19:57:15 07/02/2026
54 CoinW CoinW AVAX/USDT $9.14 $18,233,524 19:57:07 07/02/2026
55 Cofinex Cofinex AVAX/USDT $9.15 $17,936,044 20:00:15 07/02/2026
56 Bitget Bitget AVAX/USDT $9.13 $17,891,995 19:54:16 07/02/2026
57 Bitop Bitop AVAX/USDT $9.15 $17,561,761 20:00:16 07/02/2026
58 Binance Binance AVAX/USDC $9.13 $17,243,731 19:54:16 07/02/2026
59 VOOX Exchange VOOX Exchange AVAX/USDT $9.14 $16,900,912 19:57:18 07/02/2026
60 Hotcoin Hotcoin AVAX/USDT $9.15 $16,343,230 19:58:10 07/02/2026
61 Coinflare Coinflare AVAX/USDT $9.16 $16,272,049 20:00:15 07/02/2026
62 BlockFin BlockFin AVAX/USDT $9.17 $16,235,904 20:00:10 07/02/2026
63 OneBullEx OneBullEx AVAX/USDT $9.12 $15,821,565 20:03:33 07/02/2026
64 CoinUp.io CoinUp.io AVAX/USDT $9.16 $15,349,992 19:51:11 07/02/2026
65 Coinstore Coinstore AVAX/USDT $9.12 $14,950,924 19:57:08 07/02/2026
66 CRMClick CRMClick AVAX/USDT $9.15 $14,841,771 20:00:15 07/02/2026
67 HTX HTX AVAX/USDT $9.13 $14,804,028 19:57:16 07/02/2026
68 Echobit Echobit AVAX/USDT $9.16 $14,765,252 20:00:17 07/02/2026
69 Zoomex Zoomex AVAX/USDT $9.14 $14,709,314 19:57:15 07/02/2026
70 KuCoin KuCoin AVAX/USDT $9.14 $14,324,488 19:55:23 07/02/2026
71 Millionero Millionero AVAX/USDT $9.16 $13,709,124 20:00:15 07/02/2026
72 UZX UZX AVAX/USDT $9.14 $12,445,152 19:57:15 07/02/2026
73 Bitrue Bitrue AVAX/USDT $9.13 $11,911,948 19:57:16 07/02/2026
74 YUBIT YUBIT AVAX/USDT $9.14 $11,612,065 19:57:15 07/02/2026
75 BitbabyExchange BitbabyExchange AVAX/USDT $9.15 $11,508,725 20:00:16 07/02/2026
76 Aivora Exchange Aivora Exchange AVAX/USDT $9.16 $11,483,512 20:00:15 07/02/2026
77 EagleX EagleX AVAX/USDT $9.16 $10,525,306 20:00:15 07/02/2026
78 SuperEx SuperEx AVAX/USDT $9.15 $10,407,277 20:00:11 07/02/2026
79 YUBIT YUBIT AVAX/USDT $9.12 $10,101,527 19:57:11 07/02/2026
80 BloFin BloFin AVAX/USDT $9.14 $9,756,261 20:00:11 07/02/2026
81 Ourbit Ourbit AVAX/USDT $9.13 $9,538,303 19:57:12 07/02/2026
82 UZX UZX AVAX/USDT $9.14 $9,158,246 19:57:07 07/02/2026
83 AscendEX AscendEX AVAX/USDT $9.14 $9,082,752 19:54:15 07/02/2026
84 Coinlocally Coinlocally AVAX/USDT $9.15 $8,886,721 20:00:07 07/02/2026
85 Backpack Exchange Backpack Exchange AVAX/USDC $9.14 $8,840,715 19:57:16 07/02/2026
86 WhiteBIT WhiteBIT AVAX/USDT $9.15 $8,830,472 19:54:09 07/02/2026
87 OneEx OneEx AVAX/USDT $9.16 $8,756,532 20:00:13 07/02/2026
88 Poloniex Poloniex AVAX/USDT $9.10 $8,654,366 19:53:53 07/02/2026
89 BitradeX BitradeX AVAX/USDT $9.17 $8,406,886 19:51:11 07/02/2026
90 ApeX Omni ApeX Omni AVAX/USDT $9.13 $8,134,230 20:03:16 07/02/2026
91 LBank LBank AVAX/USDT $9.14 $7,835,872 19:57:09 07/02/2026
92 Gems Trade Gems Trade AVAX/USDT $9.15 $7,401,608 19:57:13 07/02/2026
93 OKX OKX AVAX/USDT $9.14 $7,400,775 19:56:54 07/02/2026
94 Biconomy.com Biconomy.com AVAX/USDT $9.14 $7,373,202 19:57:11 07/02/2026
95 BTSE BTSE AVAX/USDT $9.14 $7,365,552 19:57:15 07/02/2026
96 Binance Binance AVAX/USDC $9.14 $7,272,568 19:56:42 07/02/2026
97 Darkex Exchange Darkex Exchange AVAX/USDT $9.15 $7,257,987 20:00:12 07/02/2026
98 B2Z Exchange B2Z Exchange AVAX/USD $9.16 $7,252,270 20:00:16 07/02/2026
99 BITmarkets BITmarkets AVAX/USDT $9.16 $7,252,048 20:00:15 07/02/2026
100 Hyperliquid Hyperliquid AVAX/USD $9.13 $7,107,206 19:57:26 07/02/2026
101 OrangeX OrangeX AVAX/USDT $9.14 $6,995,299 19:57:11 07/02/2026
102 IBIT Global IBIT Global AVAX/USDT $9.16 $6,972,809 20:00:10 07/02/2026
103 Deribit Deribit AVAX/USDC $9.15 $6,968,635 20:00:50 07/02/2026
104 Coinbase Exchange Coinbase Exchange AVAX/USD $9.14 $6,896,309 19:56:28 07/02/2026
105 Binance Binance AVAX/TRY $9.15 $6,762,285 19:56:54 07/02/2026
106 SunX SunX AVAX/USDT $9.17 $6,645,799 20:00:10 07/02/2026
107 Gate Gate AVAX/USDT $9.14 $6,580,829 19:56:24 07/02/2026
108 FameEX FameEX AVAX/USDT $9.14 $6,564,695 19:57:11 07/02/2026
109 PrimeXBT PrimeXBT AVAX/USDT $9.13 $6,185,783 20:03:16 07/02/2026
110 CoinP CoinP AVAX/USDT $9.15 $6,168,600 20:00:15 07/02/2026
111 Bybit Bybit AVAX/USDT $9.14 $6,040,210 19:54:08 07/02/2026
112 KuCoin KuCoin AVAX/USDT $9.15 $6,025,741 19:54:19 07/02/2026
113 XT.COM XT.COM AVAX/USDT $9.14 $5,840,535 19:57:11 07/02/2026
114 Tebbit Tebbit AVAX/USDT $9.16 $5,811,776 20:00:13 07/02/2026
115 ASTX ASTX AVAX/USDT $9.16 $5,804,685 20:00:09 07/02/2026
116 YEX YEX AVAXC/USDT $9.15 $5,801,277 20:00:11 07/02/2026
117 Ekbit Ekbit AVAX/USDT $9.16 $5,798,633 20:00:08 07/02/2026
118 BitMart BitMart AVAX/USDT $9.14 $5,676,129 19:57:13 07/02/2026
119 Azbit Azbit AVAX/USDT $9.14 $5,607,164 19:57:11 07/02/2026
120 BitTap BitTap AVAX/USDT $9.16 $5,372,174 20:00:16 07/02/2026
121 Millionero Millionero AVAX/USDT $9.17 $5,358,661 20:00:07 07/02/2026
122 CEEX exchange CEEX exchange AVAX/USDT $9.15 $5,355,527 20:00:07 07/02/2026
123 Dexalot Dexalot AVAX/USDC $9.14 $5,352,954 19:57:08 07/02/2026
124 KCEX KCEX AVAX/USDT $9.14 $5,238,985 19:57:15 07/02/2026
125 Binance Binance AVAX/USD $9.14 $5,191,655 19:54:51 07/02/2026
126 CrypFine CrypFine AVAX/USDT $9.16 $5,140,386 20:00:19 07/02/2026
127 CRMClick CRMClick AVAX/USDT $9.16 $5,131,688 20:00:08 07/02/2026
128 HTX HTX AVAX/USDT $9.16 $5,130,577 19:59:24 07/02/2026
129 DigiFinex DigiFinex AVAX/USDT $9.14 $5,121,364 19:54:07 07/02/2026
130 Paribu Paribu AVAX/TRY $9.17 $5,115,812 20:02:32 07/02/2026
131 Hibt Hibt AVAX/USDT $9.14 $5,033,026 19:57:11 07/02/2026
132 Bitstamp by Robinhood Bitstamp by Robinhood AVAX/USD $9.15 $4,919,934 19:59:53 07/02/2026
133 Binance Binance AVAX/BTC $9.15 $4,872,179 19:56:54 07/02/2026
134 Biconomy.com Biconomy.com AVAX/USDC $9.14 $4,562,078 19:57:11 07/02/2026
135 Cryptomus Cryptomus AVAX/USDT $9.17 $4,367,029 20:00:07 07/02/2026
136 Phemex Phemex AVAX/USDT $9.16 $4,339,759 19:57:08 07/02/2026
137 Phemex Phemex AVAX/USDT $9.14 $4,251,036 19:57:17 07/02/2026
138 CoinUp.io CoinUp.io AVAX/USDT $9.14 $4,024,423 19:57:21 07/02/2026
139 BTCC BTCC AVAX/USDT $9.15 $3,932,326 19:57:11 07/02/2026
140 MGBX MGBX AVAX/USDT $9.16 $3,850,913 20:00:16 07/02/2026
141 Binance TR Binance TR AVAX/TRY $9.15 $3,817,791 19:57:11 07/02/2026
142 EdgeX EdgeX AVAX/USD $9.13 $3,614,437 20:03:15 07/02/2026
143 BloFin BloFin AVAX/USDT $9.16 $3,591,805 20:00:16 07/02/2026
144 Toobit Toobit AVAX/USDT $9.13 $3,566,532 19:57:12 07/02/2026
145 Tapbit Tapbit AVAX/USDT $9.13 $3,470,458 19:57:07 07/02/2026
146 Bitget Bitget AVAX/USDT $9.13 $3,390,406 19:54:11 07/02/2026
147 AstralX AstralX AVAX/USDT $9.16 $3,372,561 20:00:15 07/02/2026
148 4E 4E AVAX/USDT $9.16 $3,307,464 20:00:15 07/02/2026
149 WhiteBIT WhiteBIT AVAX/USDC $9.18 $3,271,267 19:54:09 07/02/2026
150 Grvt Grvt AVAX/USDT $9.18 $3,052,146 20:03:16 07/02/2026
151 Coinbase International Exchange Coinbase International Exchange AVAX/USDC $9.17 $2,899,107 20:03:16 07/02/2026
152 BingX BingX AVAX/USDT $9.16 $2,869,151 19:57:11 07/02/2026
153 Echobit Echobit AVAX/USDT $9.17 $2,580,096 20:00:08 07/02/2026
154 Ju.com Ju.com AVAX/USDT $9.13 $2,548,636 19:57:12 07/02/2026
155 PointPay PointPay AVAX/USDT $9.14 $2,531,977 19:57:10 07/02/2026
156 Kraken Kraken AVAX/USD $9.15 $2,490,942 19:59:24 07/02/2026
157 BITmarkets BITmarkets AVAX/USDT $9.16 $2,468,445 20:00:11 07/02/2026
158 B2Z Exchange B2Z Exchange AVAX/USDT $9.17 $2,466,844 20:00:08 07/02/2026
159 BTSE BTSE AVAX/USDT $9.14 $2,464,513 19:57:10 07/02/2026
160 Upbit Upbit AVAX/KRW $9.23 $2,438,324 19:56:54 07/02/2026
161 Paribu Paribu AVAX/USDT $9.18 $2,424,750 20:02:32 07/02/2026
162 Zoomex Zoomex AVAX/USDT $9.14 $2,414,157 19:57:10 07/02/2026
163 MGBX MGBX AVAX/USDT $9.16 $2,397,588 20:00:13 07/02/2026
164 Bitunix Bitunix AVAX/USDT $9.14 $2,380,519 19:57:12 07/02/2026
165 Bitcastle Bitcastle AVAX/USDT $9.16 $2,303,504 20:00:11 07/02/2026
166 EagleX EagleX AVAX/USDT $9.14 $2,251,944 20:00:10 07/02/2026
167 AscendEX AscendEX AVAX/USDT $9.13 $2,212,561 19:54:10 07/02/2026
168 WEEX WEEX AVAX/USDT $9.13 $2,186,306 19:57:12 07/02/2026
169 KCEX KCEX AVAX/USDC $9.14 $2,142,712 19:57:15 07/02/2026
170 Pionex Pionex AVAX/USDT $9.14 $2,052,779 19:57:13 07/02/2026
171 Azbit Azbit AVAX/USDC $9.14 $2,043,465 19:57:11 07/02/2026
172 AIA Exchange AIA Exchange AVAX/USDT $9.17 $2,015,962 20:00:10 07/02/2026
173 BitKan BitKan AVAX/USDT $9.16 $1,969,588 20:00:10 07/02/2026
174 MEXC MEXC AVAX/EUR $9.16 $1,945,327 19:54:10 07/02/2026
175 BITmarkets BITmarkets AVAX/USD $9.17 $1,836,195 20:00:11 07/02/2026
176 B2Z Exchange B2Z Exchange AVAX/USD $9.17 $1,835,009 20:00:08 07/02/2026
177 Bitvavo Bitvavo AVAX/EUR $9.17 $1,826,603 19:57:08 07/02/2026
178 BitbabyExchange BitbabyExchange AVAX/USDT $9.15 $1,824,929 20:00:08 07/02/2026
179 Aivora Exchange Aivora Exchange AVAX/USDT $9.15 $1,824,371 20:00:07 07/02/2026
180 BigONE BigONE AVAX/USDT $9.13 $1,819,649 19:54:07 07/02/2026
181 Bitcastle Bitcastle AVAX/USDT $9.16 $1,814,623 20:00:18 07/02/2026
182 Picol Picol AVAX/USDT $9.17 $1,809,056 20:00:07 07/02/2026
183 BYDFi BYDFi AVAX/USDT $9.14 $1,724,534 20:00:15 07/02/2026
184 MEXC MEXC AVAX/USD $9.12 $1,701,036 19:54:16 07/02/2026
185 BtcTurk | Kripto BtcTurk | Kripto AVAX/TRY $9.16 $1,669,828 19:54:53 07/02/2026
186 Koinbay Koinbay AVAX/USDT $9.16 $1,632,190 20:00:09 07/02/2026
187 WHXEX WHXEX AVAX/USDT $9.16 $1,626,239 20:00:11 07/02/2026
188 WhiteBIT WhiteBIT AVAX/TRY $9.17 $1,624,917 19:54:09 07/02/2026
189 WHXEX WHXEX AVAX/USDC $9.16 $1,622,087 20:00:11 07/02/2026
190 Bibox Bibox AVAX/USDT $18.12 $1,553,580 20:00:08 07/02/2026
191 WHXEX WHXEX AVAX/BTC $9.16 $1,498,205 20:00:11 07/02/2026
192 CZR Exchange CZR Exchange AVAX/USDT $9.79 $1,479,618 08:30:11 05/02/2026
193 AllinX AllinX AVAX/USDT $9.15 $1,454,094 20:00:07 07/02/2026
194 BitbabyExchange BitbabyExchange AVAX/USDC $9.16 $1,378,610 20:00:16 07/02/2026
195 EasiCoin EasiCoin AVAX/USDT $9.16 $1,349,196 20:00:12 07/02/2026
196 Cofinex Cofinex AVAX/USDC $9.16 $1,203,052 20:00:15 07/02/2026
197 Extended Extended AVAX/USD $9.14 $1,198,561 20:03:16 07/02/2026
198 Crypto.com Exchange Crypto.com Exchange AVAX/USD $9.14 $1,189,058 19:57:08 07/02/2026
199 OKX OKX AVAX/USD $9.16 $1,186,456 19:55:59 07/02/2026
200 THORChain THORChain AVAX/RUNE $9.13 $1,179,639 19:57:12 07/02/2026
201 UEEx UEEx AVAX/USDT $11.72 $1,147,858 08:21:11 03/02/2026
202 BYDFi BYDFi AVAX/USDT $9.13 $1,121,760 19:57:07 07/02/2026
203 Dex-Trade Dex-Trade AVAX/USDT $9.14 $1,118,591 19:54:10 07/02/2026
204 LeveX LeveX AVAX/USDT $9.16 $1,109,022 20:00:15 07/02/2026
205 Bitfinex Bitfinex AVAX/USDT $9.14 $1,104,206 19:57:15 07/02/2026
206 Bitrue Bitrue AVAX/USDT $9.13 $1,096,196 19:57:08 07/02/2026
207 YEX YEX AVAX/USD $9.14 $1,095,764 20:00:16 07/02/2026
208 KCEX KCEX AVAX/USDT $9.14 $1,070,576 19:57:08 07/02/2026
209 Bitrue Bitrue AVAX/USD1 $9.14 $1,070,449 19:57:08 07/02/2026
210 Bitrue Bitrue AVAX/XRP $9.13 $1,069,003 19:57:08 07/02/2026
211 MEXC MEXC AVAX/USDC $9.14 $1,038,251 19:54:10 07/02/2026
212 Phemex Phemex AVAX/USDC $9.14 $1,015,820 19:57:17 07/02/2026
213 Pionex Pionex AVAX/USDT $9.14 $999,336 19:57:16 07/02/2026
214 ZKE ZKE AVAX/USDT $9.16 $975,869 20:00:09 07/02/2026
215 Bitrue Bitrue AVAX/SOL $9.15 $885,540 19:57:08 07/02/2026
216 Crypto.com Exchange Crypto.com Exchange AVAX/USDT $9.14 $882,642 19:57:08 07/02/2026
217 Lighter Lighter AVAX/USDC $9.16 $867,231 20:00:15 07/02/2026
218 Millionero Millionero AVAX/USDC $9.20 $839,288 20:00:07 07/02/2026
219 KTX KTX AVAX/USDT $9.16 $834,351 20:00:08 07/02/2026
220 Bybit Bybit AVAX/USD $9.16 $826,058 19:54:16 07/02/2026
221 BtcTurk | Kripto BtcTurk | Kripto AVAX/USDT $9.13 $823,717 19:54:53 07/02/2026
222 Gate Gate AVAX/USDC $9.13 $813,931 19:56:54 07/02/2026
223 Bit2Me Bit2Me AVAX/USDC $9.14 $800,191 19:57:11 07/02/2026
224 CoinEx CoinEx AVAX/USDT $9.16 $798,823 19:59:53 07/02/2026
225 Gate Gate AVAX/USDT $9.15 $779,428 19:54:50 07/02/2026
226 Dexalot Dexalot AVAX/USDT $9.15 $754,077 19:57:08 07/02/2026
227 Hotcoin Hotcoin AVAX/USD $9.12 $736,621 19:57:18 07/02/2026
228 Antarctic Antarctic AVAX/USDT $9.13 $728,623 20:03:15 07/02/2026
229 TruBit Pro Exchange TruBit Pro Exchange AVAX/USDT $9.16 $727,993 20:00:10 07/02/2026
230 XT.COM XT.COM AVAX/USDC $9.14 $726,830 19:57:11 07/02/2026
231 BitTap BitTap AVAX/USDT $9.17 $724,191 20:00:08 07/02/2026
232 Bitunix Bitunix AVAX/USDC $9.13 $712,178 19:57:16 07/02/2026
233 TGEX TGEX AVAX/USDT $9.16 $677,684 20:00:15 07/02/2026
234 HitBTC HitBTC AVAX/USDT $9.16 $666,944 19:54:07 07/02/2026
235 FMFW.io FMFW.io AVAX/USDT $9.14 $666,885 19:57:11 07/02/2026
236 Mandala Exchange Mandala Exchange AVAX/USDT $9.14 $666,664 19:57:12 07/02/2026
237 Gleec BTC Gleec BTC AVAX/USDT $9.15 $655,659 20:00:08 07/02/2026
238 Nonkyc.io Exchange Nonkyc.io Exchange AVAX/USDT $9.15 $635,978 20:00:10 07/02/2026
239 Niza.io Niza.io AVAX/USD $9.15 $621,930 20:00:07 07/02/2026
240 Bullish Bullish AVAX/USDC $9.14 $605,897 20:00:11 07/02/2026
241 Ju.com Ju.com AVAX/USDC $9.15 $587,957 19:57:12 07/02/2026
242 HitBTC HitBTC AVAX/USDT $9.16 $562,267 20:00:23 07/02/2026
243 Gleec BTC Gleec BTC AVAX/USDT $9.13 $557,847 20:00:15 07/02/2026
244 Mandala Exchange Mandala Exchange AVAX/USDT $9.13 $557,569 19:57:15 07/02/2026
245 SunX SunX AVAX/USDT $9.13 $554,891 20:03:16 07/02/2026
246 Bithumb Bithumb AVAX/KRW $9.27 $553,023 19:59:53 07/02/2026
247 Aster Aster AVAX/USDT $9.13 $537,198 19:54:15 07/02/2026
248 ICRYPEX ICRYPEX AVAX/USDT $9.12 $468,228 20:00:13 07/02/2026
249 Bybit Bybit AVAX/USDC $9.15 $464,625 19:54:08 07/02/2026
250 Coincall Coincall AVAX/USD $9.15 $458,925 20:03:15 07/02/2026
251 OpenOcean OpenOcean AVAX/USDC.e $9.14 $447,103 19:57:13 07/02/2026
252 Nivex Nivex AVAX/USDT $9.17 $408,910 20:00:11 07/02/2026
253 Bitstamp by Robinhood Bitstamp by Robinhood AVAX/EUR $9.18 $402,429 19:59:53 07/02/2026
254 C-Patex C-Patex AVAX/USDT $9.14 $393,039 19:57:11 07/02/2026
255 Bitunix Bitunix AVAX/USD $9.12 $386,066 19:57:16 07/02/2026
256 Tebbit Tebbit AVAX/USDT $9.16 $383,278 20:00:16 07/02/2026
257 Gemini Gemini AVAX/GUSD $9.19 $382,993 19:59:54 07/02/2026
258 Gemini Gemini AVAX/USD $9.19 $382,993 19:59:53 07/02/2026
259 Gemini Gemini AVAX/USDC $9.19 $382,993 19:59:54 07/02/2026
260 WEEX WEEX AVAX/USDC $9.14 $381,688 19:57:12 07/02/2026
261 PointPay PointPay AVAX/USDC $9.14 $379,335 19:57:10 07/02/2026
262 MEXC MEXC AVAX/USDC $9.13 $377,534 19:54:16 07/02/2026
263 Coinbase Exchange Coinbase Exchange AVAX/EUR $9.17 $377,518 19:57:00 07/02/2026
264 dYdX v4 dYdX v4 AVAX/USD $9.21 $368,992 20:04:19 07/02/2026
265 BitbabyExchange BitbabyExchange AVAX/USDC $9.16 $351,276 20:00:08 07/02/2026
266 Kraken Kraken AVAX/EUR $9.18 $347,285 19:59:24 07/02/2026
267 Bit2Me Bit2Me AVAX/EUR $9.18 $342,215 20:00:12 07/02/2026
268 Fastex Fastex AVAX/USDT $9.13 $333,428 19:57:11 07/02/2026
269 WhiteBIT WhiteBIT AVAX/EUR $9.15 $333,155 19:54:09 07/02/2026
270 Koinpark Koinpark AVAX/USDT $9.16 $319,097 20:00:07 07/02/2026
271 Coinbase Exchange Coinbase Exchange AVAX/USDT $9.14 $309,938 19:57:00 07/02/2026
272 Poloniex Poloniex AVAX/USDT $9.13 $307,778 19:57:16 07/02/2026
273 Binance Binance AVAX/FDUSD $9.14 $302,109 19:56:54 07/02/2026
274 Fastex Fastex AVAX/USDC $9.15 $299,979 19:57:11 07/02/2026
275 Paradex Paradex AVAX/USD $9.17 $272,187 20:03:15 07/02/2026
276 NovaEx NovaEx AVAX/USD $9.15 $266,906 20:00:17 07/02/2026
277 Cofinex Cofinex AVAX/USD $9.14 $261,326 20:00:15 07/02/2026
278 Gleec BTC Gleec BTC AVAX/BTC $9.16 $257,863 20:00:08 07/02/2026
279 FMFW.io FMFW.io AVAX/BTC $9.14 $257,788 19:57:11 07/02/2026
280 Mandala Exchange Mandala Exchange AVAX/BTC $9.13 $257,702 19:57:12 07/02/2026
281 HitBTC HitBTC AVAX/BTC $9.16 $257,316 19:54:07 07/02/2026
282 WHXEX WHXEX AVAX/ETH $9.15 $257,178 20:00:11 07/02/2026
283 SecondBTC SecondBTC AVAX/USDT $9.15 $250,876 20:00:13 07/02/2026
284 Bitazza Bitazza AVAX/USDT $9.18 $238,829 20:00:09 07/02/2026
285 Nivex Nivex AVAX/USDT $9.15 $229,363 20:00:18 07/02/2026
286 Bybit EU Bybit EU AVAX/USDC $9.17 $228,267 20:00:08 07/02/2026
287 Crypto.com Exchange Crypto.com Exchange AVAX/USD $9.14 $223,279 19:57:17 07/02/2026
288 BitMEX BitMEX AVAX/USDT $9.13 $217,106 19:54:15 07/02/2026
289 Dexalot Dexalot sAVAX/AVAX $11.40 $208,120 19:57:08 07/02/2026
290 Bitrue Bitrue AVAX/USDC $9.14 $203,687 19:57:08 07/02/2026
291 Pacifica Pacifica AVAX/USD $9.13 $194,410 20:03:15 07/02/2026
292 Bitbank Bitbank AVAX/JPY $9.14 $187,282 19:57:11 07/02/2026
293 BitMEX BitMEX AVAX/USD $9.14 $182,775 19:54:15 07/02/2026
294 OpenOcean OpenOcean USDC.e/AVAX $1.01 $180,708 19:57:13 07/02/2026
295 Binance Binance AVAX/EUR $9.17 $175,109 19:56:54 07/02/2026
296 BiFinance BiFinance AVAX/USDT $9.14 $173,304 19:57:14 07/02/2026
297 BYDFi BYDFi AVAX/USDC $9.14 $171,338 20:00:15 07/02/2026
298 Blynex Blynex AVAX/USDT $9.15 $170,972 20:00:10 07/02/2026
299 B2Z Exchange B2Z Exchange AVAX/USDC $9.17 $165,727 20:00:08 07/02/2026
300 BITmarkets BITmarkets AVAX/USDC $9.17 $165,726 20:00:11 07/02/2026

Thông tin thị trường giao dịch Avalanche (AVAX)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch AVAX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 922 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 20:00:17 07/02/2026, cặp giao dịch AVAX/USDT tại sàn Darkex Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $256,175,651 với tỷ giá $9.16.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp AVAX.

Cặp: Tên cặp giao dịch AVAX với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số AVAX được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Avalanche (AVAX) Cặp giao dịch Avalanche (AVAX) - GiaCoin.com
4.8 trên 1024 đánh giá