Avalanche AVAX
Xếp hạng #21
07:04:00 02/01/2026
Giá Avalanche (AVAX)
$13.60 10.51%
0.0001533 BTC
366,263 VND
Thấp: $12.22
Cao: $13.62
Thị trường Avalanche (AVAX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Darkex Exchange |
AVAX/USDT | $13.61 | $314,979,182 | 07:00:18 02/01/2026 |
| 2 |  EagleX |
AVAX/USDT | $13.58 | $251,758,105 | 07:00:15 02/01/2026 |
| 3 |  Binance |
AVAX/USDT | $13.54 | $224,444,935 | 06:54:17 02/01/2026 |
| 4 |  OrangeX |
AVAX/USDT | $13.54 | $180,516,810 | 06:57:15 02/01/2026 |
| 5 |  BingX |
AVAX/USD | $13.55 | $171,422,996 | 06:57:17 02/01/2026 |
| 6 |  Top.one |
AVAX/USDT | $13.61 | $161,769,536 | 07:03:16 02/01/2026 |
| 7 |  BTCC |
AVAX/USDT | $13.53 | $151,780,749 | 06:57:16 02/01/2026 |
| 8 |  MEXC |
AVAX/USDT | $13.54 | $145,044,838 | 06:57:16 02/01/2026 |
| 9 |  Koinbay |
AVAX/USDT | $37.45 | $137,055,170 | 06:57:15 02/01/2026 |
| 10 |  Ju.com |
AVAX/USDT | $13.54 | $134,631,912 | 06:54:16 02/01/2026 |
| 11 |  Batonex |
AVAX/USDT | $13.56 | $117,872,726 | 07:00:16 02/01/2026 |
| 12 |  WEEX |
AVAX/USDT | $13.54 | $100,862,611 | 06:57:16 02/01/2026 |
| 13 |  BVOX |
AVAX/USDT | $13.54 | $94,722,738 | 06:57:16 02/01/2026 |
| 14 |  FameEX |
AVAX/USDT | $13.54 | $92,111,552 | 06:57:17 02/01/2026 |
| 15 |  CZR Exchange |
AVAX/USDT | $13.58 | $83,827,533 | 07:00:16 02/01/2026 |
| 16 |  Zedxion Exchange |
AVAX/USDT | $13.54 | $83,671,478 | 06:57:16 02/01/2026 |
| 17 |  BiKing |
AVAX/USDT | $13.54 | $77,995,007 | 06:57:19 02/01/2026 |
| 18 |  Hibt |
AVAX/USDT | $13.54 | $76,665,877 | 06:57:23 02/01/2026 |
| 19 |  IBIT Global |
AVAX/USDT | $13.60 | $62,208,662 | 07:00:18 02/01/2026 |
| 20 |  BitMart |
AVAX/USDT | $13.54 | $61,721,644 | 06:57:15 02/01/2026 |
| 21 |  OKX |
AVAX/USDT | $13.56 | $61,611,418 | 06:55:48 02/01/2026 |
| 22 |  CoinW |
AVAX/USDT | $13.54 | $60,616,986 | 06:57:18 02/01/2026 |
| 23 |  NovaEx |
AVAX/USDT | $13.58 | $59,694,107 | 07:00:16 02/01/2026 |
| 24 | Binance |
AVAX/USDT | $13.53 | $57,320,673 | 06:56:42 02/01/2026 |
| 25 |  Bybit |
AVAX/USDT | $13.53 | $51,366,056 | 06:54:17 02/01/2026 |
| 26 | BingX |
AVAX/USDT | $13.54 | $49,601,480 | 06:57:17 02/01/2026 |
| 27 |  Gate |
AVAX/USDT | $13.54 | $48,420,726 | 06:54:19 02/01/2026 |
| 28 |  Tapbit |
AVAX/USDT | $13.54 | $46,939,952 | 06:57:16 02/01/2026 |
| 29 |  WhiteBIT |
AVAX/USDT | $13.54 | $46,302,860 | 06:57:15 02/01/2026 |
| 30 |  CoinChief |
AVAX/USDT | $13.60 | $44,133,272 | 07:00:17 02/01/2026 |
| 31 |  TruBit Pro Exchange |
AVAX/USDT | $13.58 | $42,184,405 | 07:00:16 02/01/2026 |
| 32 | Batonex |
AVAX/USDT | $13.57 | $38,836,795 | 07:00:08 02/01/2026 |
| 33 |  Coinlocally |
AVAX/USDT | $13.58 | $35,387,073 | 07:00:17 02/01/2026 |
| 34 |  YEX |
AVAX/USDT | $13.54 | $34,766,950 | 06:54:17 02/01/2026 |
| 35 |  Websea |
AVAX/USDT | $13.54 | $34,384,732 | 07:00:17 02/01/2026 |
| 36 |  4E |
AVAX/USDT | $13.53 | $28,338,417 | 06:54:09 02/01/2026 |
| 37 |  BlockFin |
AVAX/USDT | $13.59 | $28,063,698 | 07:00:16 02/01/2026 |
| 38 |  CoinP |
AVAX/USDT | $13.53 | $27,330,999 | 06:54:08 02/01/2026 |
| 39 |  LBank |
AVAX/USDT | $13.54 | $27,139,217 | 06:57:17 02/01/2026 |
| 40 | BVOX |
AVAX/USDT | $13.54 | $26,648,808 | 06:57:07 02/01/2026 |
| 41 |  Toobit |
AVAX/USDT | $13.54 | $26,175,302 | 06:57:19 02/01/2026 |
| 42 |  Bitunix |
AVAX/USDT | $13.54 | $23,956,605 | 06:54:16 02/01/2026 |
| 43 | MEXC |
AVAX/USDT | $13.55 | $23,047,215 | 06:51:11 02/01/2026 |
| 44 |  EasiCoin |
AVAX/USDT | $13.58 | $22,993,042 | 07:00:16 02/01/2026 |
| 45 |  XXKK |
AVAX/USDT | $13.55 | $22,975,387 | 07:00:07 02/01/2026 |
| 46 |  BitradeX |
AVAX/USDT | $13.54 | $20,867,194 | 06:57:19 02/01/2026 |
| 47 |  Biconomy.com |
AVAX/USDT | $13.54 | $20,393,405 | 06:57:15 02/01/2026 |
| 48 |  OneEx |
AVAX/USDT | $13.57 | $19,629,862 | 07:00:07 02/01/2026 |
| 49 |  CoinCatch |
AVAX/USDT | $13.61 | $19,033,528 | 07:03:17 02/01/2026 |
| 50 |  YUBIT |
AVAX/USDT | $13.54 | $18,720,936 | 06:57:15 02/01/2026 |
| 51 |  Bitop |
AVAX/USDT | $13.56 | $18,570,413 | 07:00:16 02/01/2026 |
| 52 |  Cofinex |
AVAX/USDT | $13.56 | $18,346,389 | 07:00:15 02/01/2026 |
| 53 |  Bitget |
AVAX/USDT | $13.53 | $18,272,089 | 06:54:16 02/01/2026 |
| 54 | Bybit |
AVAX/USDT | $13.53 | $18,160,568 | 06:54:12 02/01/2026 |
| 55 |  Millionero |
AVAX/USDT | $13.54 | $17,609,778 | 06:57:24 02/01/2026 |
| 56 |  OneBullEx |
AVAX/USDT | $13.61 | $16,845,490 | 07:03:23 02/01/2026 |
| 57 |  Coinbase Exchange |
AVAX/USD | $13.54 | $16,786,291 | 06:56:59 02/01/2026 |
| 58 |  Ourbit |
AVAX/USDT | $13.54 | $16,713,578 | 06:57:17 02/01/2026 |
| 59 |  UZX |
AVAX/USDT | $13.55 | $16,226,874 | 06:57:15 02/01/2026 |
| 60 |  Coinflare |
AVAX/USDT | $13.55 | $16,126,123 | 07:00:16 02/01/2026 |
| 61 | BitradeX |
AVAX/USDT | $13.53 | $15,962,264 | 06:57:16 02/01/2026 |
| 62 |  Coinstore |
AVAX/USDT | $13.54 | $15,702,575 | 06:54:11 02/01/2026 |
| 63 | Binance |
AVAX/USDC | $13.53 | $15,678,015 | 06:54:17 02/01/2026 |
| 64 |  Zoomex |
AVAX/USDT | $13.54 | $15,416,358 | 06:57:16 02/01/2026 |
| 65 |  SuperEx |
AVAX/USDT | $13.58 | $14,747,267 | 07:00:13 02/01/2026 |
| 66 | Coinlocally |
AVAX/USDT | $13.56 | $14,542,387 | 07:00:11 02/01/2026 |
| 67 | YUBIT |
AVAX/USDT | $13.52 | $14,374,164 | 06:57:12 02/01/2026 |
| 68 |  Gems Trade |
AVAX/USDT | $13.57 | $14,130,937 | 07:00:11 02/01/2026 |
| 69 | LBank |
AVAX/USDT | $13.54 | $14,106,509 | 06:57:13 02/01/2026 |
| 70 | OKX |
AVAX/USDT | $13.54 | $14,062,304 | 06:56:53 02/01/2026 |
| 71 |  Dmex |
AVAX/USD | $13.63 | $13,990,239 | 07:03:17 02/01/2026 |
| 72 | EagleX |
AVAX/USDT | $13.55 | $13,970,673 | 07:00:11 02/01/2026 |
| 73 | UZX |
AVAX/USDT | $13.54 | $13,321,466 | 06:57:07 02/01/2026 |
| 74 |  VOOX Exchange |
AVAX/USDT | $13.54 | $12,704,047 | 06:57:18 02/01/2026 |
| 75 | OrangeX |
AVAX/USDT | $13.52 | $12,629,552 | 06:57:09 02/01/2026 |
| 76 | Ourbit |
AVAX/USDT | $13.54 | $12,525,061 | 06:57:11 02/01/2026 |
| 77 |  CEEX exchange |
AVAX/USDT | $13.55 | $12,317,799 | 07:00:09 02/01/2026 |
| 78 | WhiteBIT |
AVAX/USDT | $13.53 | $12,174,663 | 06:57:08 02/01/2026 |
| 79 |  HTX |
AVAX/USDT | $13.56 | $12,155,432 | 06:59:54 02/01/2026 |
| 80 |  CRMClick |
AVAX/USDT | $13.53 | $12,122,836 | 06:57:07 02/01/2026 |
| 81 | CoinW |
AVAX/USDT | $13.54 | $11,835,158 | 06:57:13 02/01/2026 |
| 82 | Darkex Exchange |
AVAX/USDT | $13.56 | $11,770,106 | 07:00:12 02/01/2026 |
| 83 |  Bitrue |
AVAX/USDT | $13.54 | $11,486,009 | 06:57:16 02/01/2026 |
| 84 |  BitbabyExchange |
AVAX/USDT | $13.58 | $11,050,574 | 07:00:16 02/01/2026 |
| 85 | Binance |
AVAX/USDC | $13.54 | $10,287,599 | 06:56:54 02/01/2026 |
| 86 |  Hotcoin |
AVAX/USDT | $13.54 | $10,006,504 | 06:57:18 02/01/2026 |
| 87 | YEX |
AVAXC/USDT | $13.56 | $9,947,475 | 07:00:08 02/01/2026 |
| 88 |  Hyperliquid |
AVAX/USD | $13.55 | $9,888,357 | 06:54:16 02/01/2026 |
| 89 |  Aivora Exchange |
AVAX/USDT | $13.58 | $9,695,068 | 07:00:17 02/01/2026 |
| 90 | Hibt |
AVAX/USDT | $13.54 | $9,567,027 | 06:57:07 02/01/2026 |
| 91 |  AscendEX |
AVAX/USDT | $13.56 | $9,564,743 | 06:57:15 02/01/2026 |
| 92 |  Poloniex |
AVAX/USDT | $13.64 | $9,011,639 | 07:02:53 02/01/2026 |
| 93 | IBIT Global |
AVAX/USDT | $13.56 | $8,643,582 | 07:00:10 02/01/2026 |
| 94 |  CoinUp.io |
AVAX/USDT | $13.53 | $8,492,090 | 06:54:12 02/01/2026 |
| 95 | CoinP |
AVAX/USDT | $13.54 | $8,486,924 | 06:57:18 02/01/2026 |
| 96 |  DigiFinex |
AVAX/USDT | $13.58 | $8,003,448 | 06:45:11 02/01/2026 |
| 97 |  XT.COM |
AVAX/USDT | $13.53 | $7,994,386 | 06:57:13 02/01/2026 |
| 98 |  Ekbit |
AVAX/USDT | $13.57 | $7,964,130 | 07:00:11 02/01/2026 |
| 99 |  MGBX |
AVAX/USDT | $13.57 | $7,932,187 | 07:00:10 02/01/2026 |
| 100 |  Tebbit |
AVAX/USDT | $13.57 | $7,915,300 | 07:00:10 02/01/2026 |
| 101 |  KCEX |
AVAX/USDT | $13.54 | $7,834,813 | 06:57:16 02/01/2026 |
| 102 |  Echobit |
AVAX/USDT | $13.57 | $7,739,285 | 07:00:17 02/01/2026 |
| 103 | BlockFin |
AVAX/USDT | $13.56 | $7,499,625 | 07:00:07 02/01/2026 |
| 104 | Millionero |
AVAX/USDT | $13.57 | $7,389,172 | 07:00:10 02/01/2026 |
| 105 |  BloFin |
AVAX/USDT | $13.54 | $7,306,616 | 06:57:17 02/01/2026 |
| 106 | Zoomex |
AVAX/USDT | $13.53 | $7,264,113 | 06:54:09 02/01/2026 |
| 107 |  ApeX Omni |
AVAX/USDT | $13.61 | $6,994,756 | 07:03:16 02/01/2026 |
| 108 |  Coinbase International Exchange |
AVAX/USDC | $13.59 | $6,194,812 | 07:00:16 02/01/2026 |
| 109 | Toobit |
AVAX/USDT | $13.54 | $5,941,434 | 06:57:12 02/01/2026 |
| 110 | BTCC |
AVAX/USDT | $13.53 | $5,933,717 | 06:57:11 02/01/2026 |
| 111 | Binance |
AVAX/USD | $13.55 | $5,899,760 | 06:54:51 02/01/2026 |
| 112 | BingX |
AVAX/USDT | $13.54 | $5,813,466 | 06:57:09 02/01/2026 |
| 113 |  KuCoin |
AVAX/USDT | $13.53 | $5,718,978 | 06:54:18 02/01/2026 |
| 114 |  BitTap |
AVAX/USDT | $13.59 | $5,489,180 | 07:00:17 02/01/2026 |
| 115 |  BTSE |
AVAX/USDT | $13.55 | $5,230,875 | 06:57:15 02/01/2026 |
| 116 | Tapbit |
AVAX/USDT | $13.53 | $5,123,609 | 06:57:07 02/01/2026 |
| 117 |  B2Z Exchange |
AVAX/USD | $13.60 | $5,091,301 | 07:00:16 02/01/2026 |
| 118 |  BITmarkets |
AVAX/USDT | $13.59 | $5,084,924 | 07:00:15 02/01/2026 |
| 119 | Binance |
AVAX/TRY | $13.55 | $4,824,433 | 06:56:54 02/01/2026 |
| 120 |  Phemex |
AVAX/USDT | $13.53 | $4,632,100 | 06:57:10 02/01/2026 |
| 121 |  Paribu |
AVAX/TRY | $13.53 | $4,599,689 | 06:58:23 02/01/2026 |
| 122 | Hotcoin |
AVAX/USDT | $13.54 | $4,577,930 | 06:58:18 02/01/2026 |
| 123 | BloFin |
AVAX/USDT | $13.53 | $4,483,919 | 06:57:08 02/01/2026 |
| 124 | KuCoin |
AVAX/USDT | $13.54 | $4,450,201 | 06:55:23 02/01/2026 |
| 125 |  Azbit |
AVAX/USDT | $13.54 | $4,209,708 | 06:54:11 02/01/2026 |
| 126 |  Kraken |
AVAX/USD | $13.54 | $4,031,300 | 06:56:54 02/01/2026 |
| 127 | Bitunix |
AVAX/USDT | $13.53 | $3,588,729 | 06:57:08 02/01/2026 |
| 128 |  Grvt |
AVAX/USDT | $13.54 | $3,251,475 | 06:54:16 02/01/2026 |
| 129 | Echobit |
AVAX/USDT | $13.56 | $3,164,273 | 07:00:08 02/01/2026 |
| 130 | BitMart |
AVAX/USDT | $13.54 | $3,155,754 | 06:57:09 02/01/2026 |
| 131 |  EdgeX |
AVAX/USD | $13.63 | $3,155,278 | 07:03:16 02/01/2026 |
| 132 |  Binance TR |
AVAX/TRY | $13.55 | $3,117,461 | 06:57:10 02/01/2026 |
| 133 | Ju.com |
AVAX/USDT | $13.55 | $3,035,288 | 06:54:08 02/01/2026 |
| 134 |  SunX |
AVAX/USDT | $13.58 | $2,966,329 | 07:00:12 02/01/2026 |
| 135 | WEEX |
AVAX/USDT | $13.53 | $2,930,832 | 06:57:13 02/01/2026 |
| 136 |  Pionex |
AVAX/USDT | $13.54 | $2,881,046 | 06:57:16 02/01/2026 |
| 137 |  UEEx |
AVAX/USDT | $13.53 | $2,865,789 | 06:57:10 02/01/2026 |
| 138 | Pionex |
AVAX/USDT | $13.53 | $2,816,435 | 06:57:09 02/01/2026 |
| 139 | CZR Exchange |
AVAX/USDT | $13.56 | $2,751,148 | 07:00:12 02/01/2026 |
| 140 | Koinbay |
AVAX/USDT | $13.54 | $2,748,064 | 06:57:08 02/01/2026 |
| 141 |  Bitfinex |
AVAX/USDT | $13.54 | $2,711,581 | 06:57:15 02/01/2026 |
| 142 |  Bitstamp by Robinhood |
AVAX/USD | $13.56 | $2,644,615 | 06:59:53 02/01/2026 |
| 143 |  PointPay |
AVAX/USDT | $13.57 | $2,618,461 | 06:48:10 02/01/2026 |
| 144 |  Upbit |
AVAX/KRW | $13.63 | $2,593,372 | 06:56:54 02/01/2026 |
| 145 |  Dexalot |
AVAX/USDT | $13.54 | $2,514,003 | 06:57:12 02/01/2026 |
| 146 |  Lighter |
AVAX/USDC | $13.63 | $2,501,976 | 07:03:15 02/01/2026 |
| 147 | Aivora Exchange |
AVAX/USDT | $13.57 | $2,501,869 | 07:00:09 02/01/2026 |
| 148 |  Picol |
AVAX/USDT | $13.56 | $2,491,275 | 07:00:08 02/01/2026 |
| 149 | BitbabyExchange |
AVAX/USDT | $13.57 | $2,481,583 | 07:00:09 02/01/2026 |
| 150 | Phemex |
AVAX/USDT | $13.54 | $2,416,741 | 06:57:17 02/01/2026 |
| 151 | AscendEX |
AVAX/USDT | $13.56 | $2,377,958 | 06:57:07 02/01/2026 |
| 152 |  BigONE |
AVAX/USDT | $13.53 | $2,372,515 | 06:57:08 02/01/2026 |
| 153 |  BitKan |
AVAX/USDT | $13.55 | $2,355,902 | 07:00:08 02/01/2026 |
| 154 | MEXC |
AVAX/EUR | $13.54 | $2,334,063 | 06:51:11 02/01/2026 |
| 155 | Dexalot |
AVAX/USDC | $13.52 | $2,310,605 | 06:57:12 02/01/2026 |
| 156 | WhiteBIT |
AVAX/USDC | $13.56 | $2,306,595 | 06:57:08 02/01/2026 |
| 157 | Binance |
AVAX/BTC | $13.53 | $2,300,851 | 06:56:42 02/01/2026 |
| 158 | BITmarkets |
AVAX/USD | $13.58 | $2,287,505 | 07:00:10 02/01/2026 |
| 159 | B2Z Exchange |
AVAX/USD | $13.58 | $2,287,262 | 07:00:12 02/01/2026 |
| 160 |  Bitcastle |
AVAX/USDT | $13.58 | $2,243,669 | 07:00:19 02/01/2026 |
| 161 | BITmarkets |
AVAX/USDT | $13.57 | $2,202,673 | 07:00:10 02/01/2026 |
| 162 | B2Z Exchange |
AVAX/USDT | $13.57 | $2,202,439 | 07:00:12 02/01/2026 |
| 163 | BTSE |
AVAX/USDT | $13.54 | $2,196,659 | 06:57:07 02/01/2026 |
| 164 | HTX |
AVAX/USDT | $13.52 | $2,152,816 | 06:57:16 02/01/2026 |
| 165 | CRMClick |
AVAX/USDT | $13.52 | $2,149,917 | 06:57:16 02/01/2026 |
| 166 | Gate |
AVAX/USDT | $13.54 | $2,016,891 | 06:56:54 02/01/2026 |
| 167 |  AIA Exchange |
AVAX/USDT | $13.57 | $1,994,443 | 07:00:10 02/01/2026 |
| 168 | Hotcoin |
AVAX/USD | $13.54 | $1,985,560 | 06:57:18 02/01/2026 |
| 169 |  BYDFi |
AVAX/USDT | $13.56 | $1,927,186 | 07:00:17 02/01/2026 |
| 170 |  Backpack Exchange |
AVAX/USDC | $13.54 | $1,889,157 | 06:57:16 02/01/2026 |
| 171 | MEXC |
AVAX/USDC | $13.55 | $1,882,785 | 06:51:11 02/01/2026 |
| 172 |  PrimeXBT |
AVAX/USDT | $13.57 | $1,877,633 | 07:00:15 02/01/2026 |
| 173 | Biconomy.com |
AVAX/USDT | $13.54 | $1,852,091 | 06:57:08 02/01/2026 |
| 174 |  BtcTurk | Kripto |
AVAX/TRY | $13.55 | $1,698,193 | 06:59:53 02/01/2026 |
| 175 |  GroveX |
AVAX/USDT | $13.54 | $1,671,704 | 07:00:07 02/01/2026 |
| 176 |  ZKE |
AVAX/USDT | $13.56 | $1,650,689 | 07:00:12 02/01/2026 |
| 177 | Bitget |
AVAX/USDT | $13.54 | $1,598,709 | 06:54:08 02/01/2026 |
| 178 | BYDFi |
AVAX/USDT | $13.56 | $1,596,739 | 07:00:07 02/01/2026 |
| 179 |  Bibox |
AVAX/USDT | $18.11 | $1,552,970 | 07:00:07 02/01/2026 |
| 180 | EasiCoin |
AVAX/USDT | $13.56 | $1,488,847 | 07:00:09 02/01/2026 |
| 181 | KCEX |
AVAX/USDC | $13.54 | $1,461,426 | 06:57:16 02/01/2026 |
| 182 | Bitrue |
AVAX/XRP | $13.54 | $1,433,019 | 06:57:09 02/01/2026 |
| 183 | Bitrue |
AVAX/USD1 | $13.54 | $1,385,824 | 06:57:09 02/01/2026 |
| 184 |  HyperPay Futures |
AVAX/USDT | $13.61 | $1,383,108 | 07:03:18 02/01/2026 |
| 185 | SunX |
AVAX/USDT | $13.58 | $1,377,156 | 07:00:22 02/01/2026 |
| 186 | Bitrue |
AVAX/USDT | $13.54 | $1,367,945 | 06:57:09 02/01/2026 |
| 187 | YEX |
AVAX/USD | $13.53 | $1,353,796 | 06:54:17 02/01/2026 |
| 188 | KCEX |
AVAX/USDT | $13.54 | $1,337,953 | 06:57:09 02/01/2026 |
| 189 |  Cryptomus |
AVAX/USDT | $13.56 | $1,327,085 | 07:00:09 02/01/2026 |
| 190 |  Bitvavo |
AVAX/EUR | $13.54 | $1,299,615 | 06:57:11 02/01/2026 |
| 191 |  Dex-Trade |
AVAX/USDT | $13.55 | $1,287,108 | 06:48:12 02/01/2026 |
| 192 |  FMFW.io |
AVAX/USDT | $13.56 | $1,269,765 | 07:00:08 02/01/2026 |
| 193 |  Gleec BTC |
AVAX/USDT | $13.56 | $1,269,646 | 07:00:10 02/01/2026 |
| 194 |  Mandala Exchange |
AVAX/USDT | $13.56 | $1,269,513 | 07:00:14 02/01/2026 |
| 195 |  HitBTC |
AVAX/USDT | $13.54 | $1,267,888 | 06:57:08 02/01/2026 |
| 196 | HitBTC |
AVAX/USDT | $13.52 | $1,258,661 | 06:57:15 02/01/2026 |
| 197 | Mandala Exchange |
AVAX/USDT | $13.55 | $1,257,153 | 07:00:15 02/01/2026 |
| 198 | Gleec BTC |
AVAX/USDT | $13.53 | $1,257,135 | 07:00:16 02/01/2026 |
| 199 | MGBX |
AVAX/USDT | $13.58 | $1,240,257 | 07:00:17 02/01/2026 |
| 200 |  Nivex |
AVAX/USDT | $13.57 | $1,215,945 | 07:00:09 02/01/2026 |
| 201 | Paribu |
AVAX/USDT | $13.49 | $1,182,132 | 06:58:23 02/01/2026 |
| 202 |  LeveX |
AVAX/USDT | $13.58 | $1,179,514 | 07:00:16 02/01/2026 |
| 203 | Millionero |
AVAX/USDC | $13.57 | $1,159,772 | 07:00:10 02/01/2026 |
| 204 |  Extended |
AVAX/USD | $13.64 | $1,147,247 | 07:03:16 02/01/2026 |
| 205 |  Bit2Me |
AVAX/USDC | $13.54 | $1,132,238 | 06:57:08 02/01/2026 |
| 206 |  SunX |
AVAX/USDT | $13.62 | $1,087,915 | 07:03:16 02/01/2026 |
| 207 | CoinUp.io |
AVAX/USDT | $13.56 | $1,080,836 | 06:51:18 02/01/2026 |
| 208 | Ekbit |
AVAX/USDT | $13.58 | $1,046,646 | 07:00:17 02/01/2026 |
| 209 | BitbabyExchange |
AVAX/USDC | $13.56 | $1,041,399 | 07:00:16 02/01/2026 |
| 210 | XT.COM |
AVAX/USDC | $13.54 | $1,022,631 | 06:57:13 02/01/2026 |
| 211 | Bybit |
AVAX/USDC | $13.54 | $992,014 | 06:54:12 02/01/2026 |
| 212 | WhiteBIT |
AVAX/TRY | $13.53 | $981,992 | 06:57:08 02/01/2026 |
| 213 |  Niza.io |
AVAX/USD | $13.56 | $955,886 | 07:00:07 02/01/2026 |
| 214 | Ju.com |
AVAX/USDC | $13.55 | $955,314 | 06:54:08 02/01/2026 |
| 215 | Bitstamp by Robinhood |
AVAX/EUR | $13.57 | $923,976 | 06:59:23 02/01/2026 |
| 216 | Bitrue |
AVAX/SOL | $13.54 | $903,573 | 06:57:09 02/01/2026 |
| 217 | 4E |
AVAX/USDT | $13.54 | $881,815 | 06:57:25 02/01/2026 |
| 218 |  Bithumb |
AVAX/KRW | $13.64 | $863,542 | 06:59:54 02/01/2026 |
| 219 | OKX |
AVAX/USD | $13.55 | $853,420 | 06:55:48 02/01/2026 |
| 220 | Binance |
AVAX/FDUSD | $13.54 | $830,902 | 06:56:54 02/01/2026 |
| 221 |  Antarctic |
AVAX/USDT | $13.60 | $828,229 | 07:03:21 02/01/2026 |
| 222 | Phemex |
AVAX/USDC | $13.54 | $818,976 | 06:57:17 02/01/2026 |
| 223 | MEXC |
AVAX/USD | $13.54 | $810,840 | 06:54:16 02/01/2026 |
| 224 |  OpenOcean |
AVAX/USDC.e | $13.58 | $798,957 | 06:57:08 02/01/2026 |
| 225 |  Gemini |
AVAX/USD | $13.57 | $795,875 | 06:59:53 02/01/2026 |
| 226 | Gemini |
AVAX/GUSD | $13.56 | $795,873 | 06:59:24 02/01/2026 |
| 227 | Gemini |
AVAX/USDC | $13.56 | $795,873 | 06:59:24 02/01/2026 |
| 228 | Kraken |
AVAX/EUR | $13.55 | $771,789 | 06:56:54 02/01/2026 |
| 229 |  All InX |
AVAX/USDT | $13.56 | $763,478 | 07:00:08 02/01/2026 |
| 230 |  Nonkyc.io Exchange |
AVAX/USDT | $13.55 | $753,804 | 07:00:07 02/01/2026 |
| 231 |  C-Patex |
AVAX/USDT | $13.54 | $746,423 | 06:57:08 02/01/2026 |
| 232 |  Paradex |
AVAX/USD | $13.66 | $742,397 | 07:03:16 02/01/2026 |
| 233 | Bit2Me |
AVAX/EUR | $13.55 | $732,001 | 06:57:08 02/01/2026 |
| 234 |  TGEX |
AVAX/USDT | $13.54 | $729,417 | 06:57:15 02/01/2026 |
| 235 | OpenOcean |
USDC.e/AVAX | $0.9998 | $728,668 | 06:57:08 02/01/2026 |
| 236 | TruBit Pro Exchange |
AVAX/USDT | $13.55 | $676,378 | 07:00:07 02/01/2026 |
| 237 | Bitunix |
AVAX/USDC | $13.53 | $675,683 | 06:54:16 02/01/2026 |
| 238 |  Crypto.com Exchange |
AVAX/USD | $13.54 | $668,921 | 06:57:07 02/01/2026 |
| 239 |  THORChain |
AVAX/RUNE | $13.55 | $644,986 | 06:57:09 02/01/2026 |
| 240 | Bitfinex |
AVAX/USD | $13.59 | $638,937 | 06:59:24 02/01/2026 |
| 241 |  BIT |
AVAX/USDT | $13.52 | $591,271 | 07:00:00 02/01/2026 |
| 242 |  Aster |
AVAX/USDT | $13.55 | $584,192 | 06:54:15 02/01/2026 |
| 243 | Crypto.com Exchange |
AVAX/USDT | $13.53 | $563,167 | 06:57:07 02/01/2026 |
| 244 |  BiFinance |
AVAX/USDT | $13.54 | $544,531 | 06:57:10 02/01/2026 |
| 245 | Azbit |
AVAX/USDC | $13.55 | $542,695 | 06:54:11 02/01/2026 |
| 246 |  ICRYPEX |
AVAX/USDT | $13.60 | $539,349 | 07:00:07 02/01/2026 |
| 247 | Tebbit |
AVAX/USDT | $13.58 | $532,281 | 07:00:16 02/01/2026 |
| 248 | Dexalot |
sAVAX/AVAX | $16.78 | $532,236 | 06:57:12 02/01/2026 |
| 249 | PointPay |
AVAX/USDC | $13.57 | $524,832 | 06:48:10 02/01/2026 |
| 250 | BitbabyExchange |
AVAX/USDC | $13.57 | $518,797 | 07:00:09 02/01/2026 |
| 251 |  CoinEx |
AVAX/USDT | $13.56 | $517,489 | 06:59:23 02/01/2026 |
| 252 |  ADEN |
AVAX/USDT | $13.62 | $489,449 | 07:03:36 02/01/2026 |
| 253 | Bitunix |
AVAX/USD | $13.55 | $484,548 | 06:54:16 02/01/2026 |
| 254 |  Deribit |
AVAX/USDC | $13.62 | $482,936 | 07:00:51 02/01/2026 |
| 255 | MEXC |
AVAX/USDC | $13.53 | $481,347 | 06:54:16 02/01/2026 |
| 256 | BtcTurk | Kripto |
AVAX/USDT | $13.55 | $480,268 | 06:59:23 02/01/2026 |
| 257 |  Koinpark |
AVAX/USDT | $13.54 | $477,565 | 06:54:11 02/01/2026 |
| 258 | BIT |
AVAX/USDT | $13.57 | $471,720 | 07:00:40 02/01/2026 |
| 259 | Bitfinex |
AVAX/BTC | $13.58 | $465,082 | 06:59:53 02/01/2026 |
| 260 | Coinbase Exchange |
AVAX/USDT | $13.54 | $459,988 | 06:56:59 02/01/2026 |
| 261 |  Fastex |
AVAX/USDT | $13.54 | $449,193 | 06:54:08 02/01/2026 |
| 262 | Cofinex |
AVAX/USDC | $13.55 | $436,989 | 07:00:15 02/01/2026 |
| 263 | WhiteBIT |
AVAX/EUR | $13.55 | $432,432 | 06:57:08 02/01/2026 |
| 264 |  Coincall |
AVAX/USD | $13.64 | $427,616 | 07:03:16 02/01/2026 |
| 265 | WEEX |
AVAX/USDC | $13.54 | $426,879 | 06:57:13 02/01/2026 |
| 266 | Fastex |
AVAX/USDC | $13.53 | $420,253 | 06:54:08 02/01/2026 |
| 267 | Coinbase Exchange |
AVAX/EUR | $13.54 | $418,273 | 06:56:30 02/01/2026 |
| 268 |  Delta Exchange |
AVAX/USDT | $13.56 | $406,600 | 07:00:17 02/01/2026 |
| 269 | Gate |
AVAX/USDC | $13.53 | $385,038 | 06:56:54 02/01/2026 |
| 270 | FameEX |
AVAX/USDT | $12.24 | $375,259 | 06:57:11 02/01/2026 |
| 271 | BitTap |
AVAX/USDT | $13.60 | $372,449 | 07:00:18 02/01/2026 |
| 272 |  SecondBTC |
AVAX/USDT | $13.54 | $358,948 | 06:57:07 02/01/2026 |
| 273 | Binance |
AVAX/ETH | $13.53 | $358,608 | 06:56:42 02/01/2026 |
| 274 | Gate |
AVAX/USDT | $13.54 | $345,544 | 06:54:50 02/01/2026 |
| 275 | Poloniex |
AVAX/USDT | $13.56 | $335,943 | 07:00:15 02/01/2026 |
| 276 | Cofinex |
AVAX/USD | $13.56 | $313,375 | 07:00:15 02/01/2026 |
| 277 |  Bullish |
AVAX/USDC | $13.54 | $312,846 | 06:54:11 02/01/2026 |
| 278 |  BitMEX |
AVAX/USD | $13.60 | $298,696 | 06:57:19 02/01/2026 |
| 279 |  Blynex |
AVAX/USDT | $13.57 | $287,534 | 07:00:07 02/01/2026 |
| 280 |  Bitazza |
AVAX/USDT | $13.60 | $257,093 | 07:00:11 02/01/2026 |
| 281 | Bitrue |
AVAX/USDC | $13.54 | $255,689 | 06:57:09 02/01/2026 |
| 282 |  Drift Protocol |
AVAX/USDC | $13.56 | $250,736 | 07:00:15 02/01/2026 |
| 283 | NovaEx |
AVAX/USD | $13.57 | $248,789 | 07:00:16 02/01/2026 |
| 284 |  Defx |
AVAX/USDC | $13.68 | $239,611 | 07:03:16 02/01/2026 |
| 285 | TGEX |
AVAX/USDT | $13.52 | $231,121 | 06:57:07 02/01/2026 |
| 286 |  Pacifica |
AVAX/USD | $13.63 | $225,473 | 07:03:15 02/01/2026 |
| 287 | Bitfinex |
AVAX/USDT | $13.57 | $214,664 | 06:59:53 02/01/2026 |
| 288 |  HashKey Exchange |
AVAX/USD | $13.52 | $197,910 | 06:57:11 02/01/2026 |
| 289 | Kraken |
AVAX/USDT | $13.57 | $192,287 | 06:56:54 02/01/2026 |
| 290 |  Vest Exchange |
AVAX/USD | $13.56 | $189,956 | 07:03:18 02/01/2026 |
| 291 | Niza.io |
AVAX/EUR | $13.57 | $186,653 | 07:00:07 02/01/2026 |
| 292 | BitMEX |
AVAX/USDT | $13.60 | $183,735 | 06:57:19 02/01/2026 |
| 293 | Binance |
AVAX/EUR | $13.54 | $180,936 | 06:56:54 02/01/2026 |
| 294 | Crypto.com Exchange |
AVAX/USD | $13.58 | $171,504 | 06:48:17 02/01/2026 |
| 295 |  Bitbank |
AVAX/JPY | $13.54 | $168,246 | 06:57:08 02/01/2026 |
| 296 | BYDFi |
AVAX/USDC | $13.56 | $161,580 | 07:00:17 02/01/2026 |
| 297 |  CriptoSwaps |
AVAX/USDT | $13.54 | $152,754 | 07:00:09 02/01/2026 |
| 298 | Bitget |
AVAX/EUR | $13.54 | $151,983 | 06:54:08 02/01/2026 |
| 299 |  EnclaveX |
AVAX/USD | $13.66 | $136,316 | 07:03:16 02/01/2026 |
| 300 |  WOO X |
AVAX/USDT | $13.54 | $131,872 | 06:57:15 02/01/2026 |
Thông tin thị trường giao dịch Avalanche (AVAX)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch AVAX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 909 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 07:00:18 02/01/2026, cặp giao dịch AVAX/USDT tại sàn Darkex Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $314,979,182 với tỷ giá $13.61.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AVAX.
Cặp: Tên cặp giao dịch AVAX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AVAX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.