Avalanche AVAX
Xếp hạng #26
20:19:00 15/08/2026
Giá Avalanche (AVAX)
$6.57 3.15%
0.0001043 BTC
169,179 VND
Thấp: $6.35
Cao: $6.82
Thị trường Avalanche (AVAX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BingX |
AVAX/USD | $6.58 | $194,003,429 | 19:57:18 15/08/2026 |
| 2 |  CEEX exchange |
AVAX/USDT | $6.58 | $173,676,910 | 20:00:15 15/08/2026 |
| 3 |  Binance |
AVAX/USDT | $6.58 | $87,565,765 | 19:54:16 15/08/2026 |
| 4 |  YUBIT |
AVAX/USDT | $6.57 | $85,772,736 | 19:57:11 15/08/2026 |
| 5 |  KTX |
AVAX/USDT | $6.58 | $67,566,540 | 20:00:16 15/08/2026 |
| 6 |  OrangeX |
AVAX/USDT | $6.58 | $64,451,553 | 19:54:15 15/08/2026 |
| 7 |  Ulink |
AVAX/USDT | $6.58 | $59,995,335 | 20:00:11 15/08/2026 |
| 8 |  SunX |
AVAX/USDT | $6.58 | $59,172,413 | 20:01:12 15/08/2026 |
| 9 |  WEEX |
AVAX/USDT | $6.58 | $58,280,277 | 19:57:17 15/08/2026 |
| 10 |  MEXC |
AVAX/USDT | $6.58 | $51,359,129 | 19:57:16 15/08/2026 |
| 11 |  Toobit |
AVAX/USDT | $6.58 | $48,875,934 | 19:57:15 15/08/2026 |
| 12 |  Koinbay |
AVAX/USDT | $6.58 | $44,775,300 | 19:57:21 15/08/2026 |
| 13 |  Blockfinex |
AVAX/USDT | $6.58 | $44,732,793 | 20:00:15 15/08/2026 |
| 14 |  idax exchange |
AVAX/USDT | $6.58 | $44,731,389 | 20:00:17 15/08/2026 |
| 15 |  WHXEX |
AVAX/USDT | $6.58 | $44,731,125 | 20:00:16 15/08/2026 |
| 16 |  LBank |
AVAX/USDT | $6.58 | $43,918,353 | 19:57:15 15/08/2026 |
| 17 |  BTCC |
AVAX/USDT | $6.58 | $41,742,461 | 19:57:16 15/08/2026 |
| 18 |  Ekbit |
AVAX/USDT | $6.58 | $41,482,508 | 20:00:16 15/08/2026 |
| 19 |  BVOX |
AVAX/USDT | $6.58 | $36,881,923 | 19:57:15 15/08/2026 |
| 20 |  TruBit Pro Exchange |
AVAX/USDT | $6.58 | $35,695,384 | 20:00:15 15/08/2026 |
| 21 |  CoinP |
AVAX/USDT | $6.58 | $34,046,101 | 20:00:11 15/08/2026 |
| 22 |  FameEX |
AVAX/USDT | $6.58 | $33,648,659 | 19:57:19 15/08/2026 |
| 23 |  Ourbit |
AVAX/USDT | $6.58 | $33,467,225 | 19:57:17 15/08/2026 |
| 24 |  Hibt |
AVAX/USDT | $6.58 | $32,227,950 | 19:57:18 15/08/2026 |
| 25 |  Bybit |
AVAX/USDT | $6.58 | $30,213,939 | 19:54:16 15/08/2026 |
| 26 |  BiKing |
AVAX/USDT | $6.58 | $29,409,487 | 20:00:16 15/08/2026 |
| 27 |  CoinW |
AVAX/USDT | $6.58 | $24,181,524 | 19:57:18 15/08/2026 |
| 28 |  Batonex |
AVAX/USDT | $6.58 | $23,374,455 | 20:00:16 15/08/2026 |
| 29 |  IBIT Global |
AVAX/USDT | $6.58 | $21,966,777 | 20:00:17 15/08/2026 |
| 30 |  Biconomy.com |
AVAX/USDT | $6.58 | $21,323,289 | 19:57:15 15/08/2026 |
| 31 |  Aivora Exchange |
AVAX/USDT | $6.58 | $19,664,612 | 20:00:17 15/08/2026 |
| 32 |  Tapbit |
AVAX/USDT | $6.58 | $17,932,768 | 19:57:15 15/08/2026 |
| 33 | BingX |
AVAX/USDT | $6.58 | $17,565,871 | 19:57:18 15/08/2026 |
| 34 |  Dexalot |
AVAX/USDT | $6.58 | $17,441,631 | 19:57:08 15/08/2026 |
| 35 | Binance |
AVAX/USDT | $6.58 | $17,004,038 | 19:56:42 15/08/2026 |
| 36 |  BTSE |
AVAX/USDT | $6.57 | $16,755,459 | 19:57:15 15/08/2026 |
| 37 |  B2Z Exchange |
AVAX/USD | $6.58 | $16,338,149 | 20:00:15 15/08/2026 |
| 38 |  BITmarkets |
AVAX/USDT | $6.57 | $16,330,609 | 20:00:15 15/08/2026 |
| 39 |  CoinMy |
AVAX/USDT | $6.58 | $15,734,030 | 20:00:16 15/08/2026 |
| 40 |  Echobit |
AVAX/USDT | $6.58 | $15,630,870 | 19:57:16 15/08/2026 |
| 41 |  Bitbase |
AVAX/USDT | $6.58 | $15,404,211 | 19:48:17 15/08/2026 |
| 42 |  Zoomex |
AVAX/USDT | $6.58 | $14,186,640 | 19:57:15 15/08/2026 |
| 43 |  Coinbase Exchange |
AVAX/USD | $6.58 | $14,091,630 | 19:57:00 15/08/2026 |
| 44 |  4E |
AVAX/USDT | $6.58 | $13,795,520 | 19:57:15 15/08/2026 |
| 45 |  COINSPACE |
AVAX/USDT | $6.58 | $13,241,340 | 20:00:11 15/08/2026 |
| 46 |  Websea |
AVAX/USDT | $6.58 | $13,235,883 | 19:57:16 15/08/2026 |
| 47 | Batonex |
AVAX/USDT | $6.57 | $13,014,604 | 20:00:10 15/08/2026 |
| 48 |  CZR Exchange |
AVAX/USDT | $6.58 | $11,581,781 | 20:00:17 15/08/2026 |
| 49 |  YEX |
AVAX/USDT | $6.58 | $11,564,358 | 20:00:16 15/08/2026 |
| 50 |  CoinUp.io |
AVAX/USDT | $6.58 | $11,145,195 | 19:57:08 15/08/2026 |
| 51 |  Cofinex |
AVAX/USDT | $6.58 | $10,884,307 | 20:00:17 15/08/2026 |
| 52 |  Bitget |
AVAX/USDT | $6.58 | $10,880,742 | 19:54:15 15/08/2026 |
| 53 |  CrypFine |
AVAX/USDT | $6.58 | $10,658,376 | 19:57:15 15/08/2026 |
| 54 |  UZX |
AVAX/USDT | $6.58 | $10,345,234 | 19:57:15 15/08/2026 |
| 55 |  AstralX |
AVAX/USDT | $6.58 | $9,773,459 | 19:54:16 15/08/2026 |
| 56 |  Bitunix |
AVAX/USDT | $6.58 | $9,485,087 | 19:57:17 15/08/2026 |
| 57 |  Gate |
AVAX/USDT | $6.58 | $8,839,390 | 19:54:19 15/08/2026 |
| 58 | BTCC |
AVAX/USDT | $6.58 | $8,508,309 | 19:57:08 15/08/2026 |
| 59 | 4E |
AVAX/USDT | $6.58 | $8,416,845 | 19:57:11 15/08/2026 |
| 60 |  BlockFin |
AVAX/USDT | $6.58 | $8,353,485 | 20:00:24 15/08/2026 |
| 61 | Binance |
AVAX/USDC | $6.58 | $8,119,526 | 19:54:16 15/08/2026 |
| 62 |  BitMart |
AVAX/USDT | $6.58 | $8,023,666 | 20:00:15 15/08/2026 |
| 63 |  Hotcoin |
AVAX/USDT | $6.58 | $7,837,987 | 19:54:18 15/08/2026 |
| 64 |  AlphaX |
AVAX/USDT | $6.59 | $7,804,172 | 20:00:13 15/08/2026 |
| 65 | Toobit |
AVAX/USDT | $6.58 | $7,485,362 | 19:57:11 15/08/2026 |
| 66 |  XT.COM |
AVAX/USDT | $6.58 | $7,399,305 | 19:57:12 15/08/2026 |
| 67 |  x.me Exchange |
AVAX/USDT | $6.58 | $7,385,458 | 19:57:18 15/08/2026 |
| 68 |  WOO X Pro |
AVAX/USDT | $6.58 | $7,360,350 | 20:00:16 15/08/2026 |
| 69 |  BitradeX |
AVAX/USDT | $6.58 | $7,318,309 | 19:57:15 15/08/2026 |
| 70 | CEEX exchange |
AVAX/USDT | $6.58 | $7,240,671 | 20:00:12 15/08/2026 |
| 71 |  KuCoin |
AVAX/USDT | $6.58 | $7,216,877 | 19:54:19 15/08/2026 |
| 72 | KuCoin |
AVAX/USDT | $6.58 | $7,078,464 | 19:54:09 15/08/2026 |
| 73 | AlphaX |
AVAX/USDT | $6.58 | $6,783,376 | 20:00:16 15/08/2026 |
| 74 | Hibt |
AVAX/USDT | $6.58 | $6,765,701 | 19:57:08 15/08/2026 |
| 75 | BingX |
AVAX/USDC | $6.58 | $6,517,291 | 19:57:18 15/08/2026 |
| 76 |  OKX |
AVAX/USDT | $6.58 | $6,320,221 | 19:56:23 15/08/2026 |
| 77 |  MGBX |
AVAX/USDT | $6.58 | $6,319,287 | 19:57:16 15/08/2026 |
| 78 |  Gems Trade |
AVAX/USDT | $6.58 | $6,310,284 | 20:00:12 15/08/2026 |
| 79 |  BitGW Exchange |
AVAX/USDT | $6.58 | $6,282,058 | 19:57:08 15/08/2026 |
| 80 |  Azbit |
AVAX/USDT | $6.57 | $6,076,334 | 19:57:09 15/08/2026 |
| 81 | Biconomy.com |
AVAX/USDT | $6.58 | $5,559,752 | 19:57:07 15/08/2026 |
| 82 | CoinW |
AVAX/USDT | $6.59 | $5,177,308 | 19:45:12 15/08/2026 |
| 83 | Bybit |
AVAX/USDT | $6.58 | $5,151,723 | 19:54:12 15/08/2026 |
| 84 |  KCEX |
AVAX/USDT | $6.58 | $5,076,203 | 19:57:15 15/08/2026 |
| 85 |  Bitbaby |
AVAX/USDT | $6.58 | $4,934,938 | 20:00:16 15/08/2026 |
| 86 | BitradeX |
AVAX/USDT | $6.58 | $4,668,622 | 19:57:11 15/08/2026 |
| 87 | OrangeX |
AVAX/USDT | $6.58 | $4,597,566 | 19:54:11 15/08/2026 |
| 88 |  ASTX |
AVAX/USDT | $6.59 | $4,478,983 | 20:00:08 15/08/2026 |
| 89 |  SuperEx |
AVAX/USDT | $6.60 | $4,467,969 | 20:00:08 15/08/2026 |
| 90 |  Poloniex |
AVAX/USDT | $6.61 | $4,413,796 | 19:59:23 15/08/2026 |
| 91 | UZX |
AVAX/USDT | $6.58 | $3,960,258 | 19:57:14 15/08/2026 |
| 92 |  WhiteBIT |
AVAX/USDT | $6.58 | $3,952,329 | 19:54:08 15/08/2026 |
| 93 | WEEX |
AVAX/USDC | $6.58 | $3,925,954 | 19:57:12 15/08/2026 |
| 94 |  Hyperliquid |
AVAX/USDC | $6.58 | $3,859,175 | 19:57:27 15/08/2026 |
| 95 |  Kraken |
AVAX/USD | $6.58 | $3,726,002 | 19:59:54 15/08/2026 |
| 96 | YUBIT |
AVAX/USDT | $6.58 | $3,688,842 | 19:57:15 15/08/2026 |
| 97 |  EasiCoin |
AVAX/USDT | $6.58 | $3,539,032 | 20:00:16 15/08/2026 |
| 98 | LBank |
AVAX/USDT | $6.58 | $3,527,220 | 19:57:08 15/08/2026 |
| 99 | Hotcoin |
AVAX/USDT | $6.58 | $3,476,933 | 19:57:14 15/08/2026 |
| 100 |  BitDelta |
AVAX/USDT | $6.58 | $3,468,453 | 20:00:08 15/08/2026 |
| 101 | BVOX |
AVAX/USDT | $6.57 | $3,400,768 | 19:57:11 15/08/2026 |
| 102 | B2Z Exchange |
AVAX/USDT | $6.58 | $3,135,267 | 20:00:12 15/08/2026 |
| 103 | BITmarkets |
AVAX/USDT | $6.58 | $3,135,052 | 20:00:10 15/08/2026 |
| 104 | BTSE |
AVAX/USDT | $6.58 | $3,130,788 | 19:57:07 15/08/2026 |
| 105 |  Phemex |
AVAX/USDT | $6.58 | $3,049,423 | 19:57:15 15/08/2026 |
| 106 | Ourbit |
AVAX/USDT | $6.57 | $2,822,464 | 19:57:08 15/08/2026 |
| 107 |  DigiFinex |
AVAX/USDT | $6.58 | $2,739,049 | 20:00:11 15/08/2026 |
| 108 |  OneEx |
AVAX/USDT | $6.58 | $2,738,303 | 20:00:10 15/08/2026 |
| 109 | Dexalot |
AVAX/USDC | $6.57 | $2,718,527 | 19:57:08 15/08/2026 |
| 110 |  BitTap |
AVAX/USDT | $6.58 | $2,705,811 | 20:00:17 15/08/2026 |
| 111 | CoinUp.io |
AVAX/USDT | $6.58 | $2,682,288 | 19:57:17 15/08/2026 |
| 112 | YEX |
AVAXC/USDT | $6.58 | $2,543,227 | 20:00:08 15/08/2026 |
| 113 | WEEX |
AVAX/USDT | $6.57 | $2,529,333 | 19:57:12 15/08/2026 |
| 114 | B2Z Exchange |
AVAX/USD | $6.58 | $2,406,021 | 20:00:12 15/08/2026 |
| 115 | BITmarkets |
AVAX/USD | $6.58 | $2,406,013 | 20:00:10 15/08/2026 |
| 116 | CoinMy |
AVAX/USDT | $6.59 | $2,396,044 | 20:00:12 15/08/2026 |
| 117 | BlockFin |
AVAX/USDT | $6.58 | $2,376,931 | 19:57:11 15/08/2026 |
| 118 |  CoinEx |
AVAX/USDT | $6.59 | $2,363,879 | 19:57:15 15/08/2026 |
| 119 |  Upbit |
AVAX/KRW | $6.58 | $2,165,378 | 19:56:24 15/08/2026 |
| 120 |  Cryptomus |
AVAX/USDT | $6.58 | $2,163,946 | 20:00:10 15/08/2026 |
| 121 | CrypFine |
AVAX/USDT | $6.57 | $2,130,439 | 19:57:11 15/08/2026 |
| 122 | FameEX |
AVAX/USDT | $6.58 | $2,118,583 | 19:57:07 15/08/2026 |
| 123 | Echobit |
AVAX/USDT | $6.58 | $2,094,466 | 19:57:12 15/08/2026 |
| 124 | Aivora Exchange |
AVAX/USDT | $6.58 | $2,078,660 | 20:00:11 15/08/2026 |
| 125 | Binance |
AVAX/TRY | $6.58 | $2,070,017 | 19:56:42 15/08/2026 |
| 126 |  AIA Exchange |
AVAX/USDT | $6.58 | $2,029,752 | 20:00:10 15/08/2026 |
| 127 | IBIT Global |
AVAX/USDT | $6.58 | $1,980,753 | 20:00:11 15/08/2026 |
| 128 |  Deepcoin |
AVAX/USDT | $6.58 | $1,840,224 | 19:57:15 15/08/2026 |
| 129 |  Bitcastle |
AVAX/USDT | $6.58 | $1,763,829 | 20:00:18 15/08/2026 |
| 130 |  BloFin |
AVAX/USDT | $6.58 | $1,711,119 | 19:54:16 15/08/2026 |
| 131 | Binance |
AVAX/USD | $6.57 | $1,683,403 | 19:54:50 15/08/2026 |
| 132 | Binance |
AVAX/USDC | $6.58 | $1,641,214 | 19:56:42 15/08/2026 |
| 133 |  HTX |
AVAX/USDT | $6.59 | $1,590,093 | 19:59:25 15/08/2026 |
| 134 |  CRMClick |
AVAX/USDT | $6.58 | $1,589,817 | 19:57:14 15/08/2026 |
| 135 | Zoomex |
AVAX/USDT | $6.58 | $1,545,462 | 19:57:10 15/08/2026 |
| 136 | Tapbit |
AVAX/USDT | $6.57 | $1,528,822 | 19:57:08 15/08/2026 |
| 137 |  Bitrue |
AVAX/USDT | $6.58 | $1,472,655 | 19:57:17 15/08/2026 |
| 138 |  Pionex |
AVAX/USDT | $6.58 | $1,459,364 | 19:57:16 15/08/2026 |
| 139 |  Binance TR |
AVAX/TRY | $6.58 | $1,417,576 | 19:57:11 15/08/2026 |
| 140 | BloFin |
AVAX/USDT | $6.58 | $1,414,148 | 19:54:07 15/08/2026 |
| 141 | Phemex |
AVAX/USDT | $6.57 | $1,406,612 | 19:57:12 15/08/2026 |
| 142 |  Deribit |
AVAX/USDC | $6.57 | $1,380,289 | 19:00:50 15/08/2026 |
| 143 | Biconomy.com |
AVAX/USDC | $6.58 | $1,267,043 | 19:57:07 15/08/2026 |
| 144 |  Coinbase International Exchange |
AVAX/USDC | $6.59 | $1,226,726 | 20:00:16 15/08/2026 |
| 145 | Bitget |
AVAX/USDT | $6.58 | $1,225,223 | 19:55:03 15/08/2026 |
| 146 | Gate |
AVAX/USDT | $6.58 | $1,129,083 | 19:56:24 15/08/2026 |
| 147 | KTX |
AVAX/USDT | $6.58 | $1,020,807 | 20:00:10 15/08/2026 |
| 148 | Bitcastle |
AVAX/USDT | $6.58 | $990,692 | 20:00:13 15/08/2026 |
| 149 |  EVEDEX |
AVAX/USD | $6.58 | $958,610 | 20:03:15 15/08/2026 |
| 150 | KCEX |
AVAX/USDC | $6.58 | $954,968 | 19:57:15 15/08/2026 |
| 151 | Hotcoin |
AVAX/USD | $6.57 | $944,449 | 19:54:18 15/08/2026 |
| 152 |  Niza.io |
AVAX/USD | $6.58 | $929,096 | 19:57:07 15/08/2026 |
| 153 |  Crypto.com Exchange |
AVAX/USDT | $6.58 | $917,323 | 19:57:08 15/08/2026 |
| 154 |  Coinstore |
AVAX/USDT | $6.58 | $891,142 | 20:00:07 15/08/2026 |
| 155 | Pionex |
AVAX/USDT | $6.57 | $872,230 | 19:57:10 15/08/2026 |
| 156 |  AllinX |
AVAX/USDT | $6.43 | $866,557 | 01:18:07 15/08/2026 |
| 157 | x.me Exchange |
AVAX/USDT | $6.58 | $827,235 | 19:57:12 15/08/2026 |
| 158 | Bitbase |
AVAX/USDT | $6.59 | $820,435 | 19:48:08 15/08/2026 |
| 159 | WhiteBIT |
AVAX/USDC | $6.58 | $818,860 | 19:54:08 15/08/2026 |
| 160 | SunX |
AVAX/USDT | $6.58 | $815,389 | 20:00:18 15/08/2026 |
| 161 |  Picol |
AVAX/USDT | $6.58 | $769,048 | 20:00:11 15/08/2026 |
| 162 |  Coinbase Derivatives Exchange |
AVAX/USD | $6.58 | $753,600 | 20:03:50 15/08/2026 |
| 163 |  BitKan |
AVAX/USDT | $6.58 | $749,754 | 20:00:08 15/08/2026 |
| 164 |  CoinTR |
AVAX/USDT | $6.59 | $742,632 | 19:54:07 15/08/2026 |
| 165 |  BYDFi |
AVAX/USDT | $6.58 | $716,182 | 20:00:16 15/08/2026 |
| 166 | BingX |
AVAX/USDT | $6.58 | $714,643 | 19:57:07 15/08/2026 |
| 167 |  BigONE |
AVAX/USDT | $6.58 | $701,013 | 19:51:07 15/08/2026 |
| 168 |  BiFinance |
AVAX/USDT | $6.58 | $683,692 | 19:57:12 15/08/2026 |
| 169 | Bitbaby |
AVAX/USDT | $6.58 | $650,423 | 20:00:12 15/08/2026 |
| 170 |  ApeX Omni |
AVAX/USDT | $6.58 | $635,548 | 20:00:16 15/08/2026 |
| 171 |  Grvt |
AVAX/USDT | $6.57 | $633,950 | 18:15:20 15/08/2026 |
| 172 | WHXEX |
AVAX/USDT | $6.57 | $627,169 | 20:00:11 15/08/2026 |
| 173 | Blockfinex |
AVAX/USDT | $6.58 | $626,873 | 20:00:07 15/08/2026 |
| 174 | idax exchange |
AVAX/USDT | $6.58 | $626,738 | 20:00:09 15/08/2026 |
| 175 | YEX |
AVAX/USD | $6.57 | $624,348 | 20:00:16 15/08/2026 |
| 176 | Koinbay |
AVAX/USDT | $6.57 | $623,116 | 19:54:10 15/08/2026 |
| 177 | XT.COM |
AVAX/USD | $6.58 | $614,226 | 19:57:41 15/08/2026 |
| 178 |  Bitstamp by Robinhood |
AVAX/USD | $6.57 | $590,974 | 19:59:23 15/08/2026 |
| 179 |  BtcTurk | Kripto |
AVAX/TRY | $6.58 | $588,779 | 19:59:23 15/08/2026 |
| 180 | Bitbase |
AVAX/USDC | $6.58 | $582,287 | 19:48:17 15/08/2026 |
| 181 |  Extended |
AVAX/USD | $6.58 | $533,745 | 20:03:16 15/08/2026 |
| 182 | Bitbaby |
AVAX/USDC | $6.58 | $531,740 | 20:00:16 15/08/2026 |
| 183 |  Lighter |
AVAX/USDC | $6.58 | $506,287 | 19:57:15 15/08/2026 |
| 184 | WhiteBIT |
AVAX/WBT | $6.59 | $495,564 | 19:54:08 15/08/2026 |
| 185 | Phemex |
AVAX/USDC | $6.58 | $492,846 | 19:57:15 15/08/2026 |
| 186 |  HyperPay Futures |
AVAX/USDT | $6.57 | $491,160 | 20:03:17 15/08/2026 |
| 187 | Bitrue |
AVAX/USDT | $6.57 | $488,656 | 19:57:07 15/08/2026 |
| 188 |  LeveX |
AVAX/USDT | $6.58 | $474,464 | 20:00:15 15/08/2026 |
| 189 | BYDFi |
AVAX/USDT | $6.58 | $472,602 | 20:00:07 15/08/2026 |
| 190 | OKX |
AVAX/USDC | $6.59 | $470,449 | 19:56:23 15/08/2026 |
| 191 | Bitunix |
AVAX/USDT | $6.58 | $470,131 | 19:57:09 15/08/2026 |
| 192 | Bitrue |
AVAX/XRP | $6.59 | $469,670 | 19:57:07 15/08/2026 |
| 193 | Bitrue |
AVAX/USD1 | $6.57 | $467,907 | 19:57:07 15/08/2026 |
| 194 | BtcTurk | Kripto |
AVAX/USDT | $6.58 | $446,778 | 19:59:23 15/08/2026 |
| 195 | ASTX |
AVAX/USDT | $6.58 | $439,217 | 20:00:17 15/08/2026 |
| 196 |  Variational |
AVAX/USDC | $6.58 | $421,571 | 20:03:16 15/08/2026 |
| 197 |  Paribu |
AVAX/TRY | $6.56 | $412,573 | 19:59:53 15/08/2026 |
| 198 |  PointPay |
AVAX/USDT | $6.58 | $410,680 | 19:57:10 15/08/2026 |
| 199 | MEXC |
AVAX/USDT | $6.58 | $399,084 | 19:45:20 15/08/2026 |
| 200 |  Orderly |
AVAX/USDC | $6.58 | $398,848 | 20:03:17 15/08/2026 |
| 201 |  MemeMax |
AVAX/USDC | $6.58 | $398,848 | 20:03:16 15/08/2026 |
| 202 | Bitunix |
AVAX/USDC | $6.58 | $398,131 | 19:57:17 15/08/2026 |
| 203 |  GroveX |
AVAX/USDT | $6.58 | $396,931 | 20:00:11 15/08/2026 |
| 204 | Phemex |
AVAX/USDC | $6.59 | $393,802 | 19:57:12 15/08/2026 |
| 205 |  XXKK |
AVAX/USDT | $6.58 | $384,163 | 19:57:07 15/08/2026 |
| 206 | B2Z Exchange |
AVAX/USDC | $6.59 | $384,139 | 20:00:12 15/08/2026 |
| 207 | BITmarkets |
AVAX/USDC | $6.59 | $384,138 | 20:00:10 15/08/2026 |
| 208 |  Gleec BTC |
AVAX/USDT | $6.58 | $383,367 | 20:00:11 15/08/2026 |
| 209 |  Mandala Exchange |
AVAX/USDT | $6.58 | $383,358 | 20:00:10 15/08/2026 |
| 210 |  FMFW.io |
AVAX/USDT | $6.58 | $383,358 | 20:00:07 15/08/2026 |
| 211 |  Bithumb |
AVAX/KRW | $6.58 | $382,137 | 19:59:54 15/08/2026 |
| 212 |  HitBTC |
AVAX/USDT | $6.58 | $381,714 | 19:57:12 15/08/2026 |
| 213 | idax exchange |
AVAX/USDC | $6.58 | $376,867 | 20:00:09 15/08/2026 |
| 214 | WHXEX |
AVAX/USDC | $6.58 | $376,749 | 20:00:11 15/08/2026 |
| 215 |  ZKE |
AVAX/USDT | $6.57 | $376,278 | 20:00:12 15/08/2026 |
| 216 | Koinbay |
AVAX/USDC | $6.58 | $376,223 | 19:54:10 15/08/2026 |
| 217 |  Antarctic |
AVAX/USDT | $6.57 | $376,113 | 20:03:17 15/08/2026 |
| 218 | Kraken |
AVAX/EUR | $6.59 | $367,343 | 19:59:54 15/08/2026 |
| 219 |  Bit2Me |
AVAX/EUR | $6.58 | $363,961 | 19:57:11 15/08/2026 |
| 220 | TruBit Pro Exchange |
AVAX/USDT | $6.58 | $362,054 | 20:00:10 15/08/2026 |
| 221 |  SunX |
AVAX/USDT | $6.61 | $354,761 | 20:03:16 15/08/2026 |
| 222 | EasiCoin |
AVAX/USDT | $6.58 | $350,846 | 20:00:10 15/08/2026 |
| 223 | Crypto.com Exchange |
AVAX/USD | $6.58 | $338,635 | 19:57:08 15/08/2026 |
| 224 | Bybit |
AVAX/USDC | $6.59 | $335,335 | 19:54:12 15/08/2026 |
| 225 |  De¹ |
USDC.e/AVAX | $0.9979 | $334,365 | 19:57:08 15/08/2026 |
| 226 | De¹ |
AVAX/USDC.e | $6.57 | $332,220 | 19:57:08 15/08/2026 |
| 227 |  KoinBX |
AVAX/USDT | $6.58 | $329,889 | 20:00:12 15/08/2026 |
| 228 | KoinBX |
AVAX/INR | $7.04 | $311,119 | 20:00:12 15/08/2026 |
| 229 | MEXC |
AVAX/USD | $6.57 | $310,653 | 19:57:16 15/08/2026 |
| 230 |  C-Patex |
AVAX/USDT | $6.58 | $310,623 | 19:57:11 15/08/2026 |
| 231 | Gleec BTC |
AVAX/USDT | $6.57 | $308,671 | 20:00:15 15/08/2026 |
| 232 | HitBTC |
AVAX/USDT | $6.57 | $308,596 | 19:57:15 15/08/2026 |
| 233 | Mandala Exchange |
AVAX/USDT | $6.57 | $308,594 | 19:57:15 15/08/2026 |
| 234 | WhiteBIT |
AVAX/TRY | $6.58 | $305,800 | 19:54:08 15/08/2026 |
| 235 | BitTap |
AVAX/USDT | $6.59 | $302,855 | 20:00:12 15/08/2026 |
| 236 | Bitunix |
AVAX/USD | $6.57 | $299,019 | 19:57:17 15/08/2026 |
| 237 |  Aster |
AVAX/USDT | $6.58 | $287,866 | 19:54:15 15/08/2026 |
| 238 | Bitrue |
AVAX/SOL | $6.58 | $276,110 | 19:57:07 15/08/2026 |
| 239 | MGBX |
AVAX/USDT | $6.58 | $273,737 | 19:57:08 15/08/2026 |
| 240 | CoinTR |
AVAX/TRY | $6.58 | $273,394 | 19:54:07 15/08/2026 |
| 241 | KCEX |
AVAX/USDT | $6.58 | $270,907 | 19:57:10 15/08/2026 |
| 242 | Bitbase |
AVAX/USDC | $6.59 | $269,523 | 19:48:08 15/08/2026 |
| 243 | HTX |
AVAX/USDT | $6.56 | $248,935 | 19:03:17 15/08/2026 |
| 244 |  ICRYPEX |
AVAX/USDT | $6.60 | $248,719 | 20:00:09 15/08/2026 |
| 245 |  Blynex |
AVAX/USDT | $6.58 | $246,952 | 19:57:11 15/08/2026 |
| 246 |  Bitazza |
AVAX/USDT | $6.62 | $246,747 | 20:00:08 15/08/2026 |
| 247 | Gate |
AVAX/USDT | $6.58 | $237,580 | 19:54:50 15/08/2026 |
| 248 | Bitget |
AVAX/PERP | $6.57 | $236,825 | 19:54:15 15/08/2026 |
| 249 | Cofinex |
AVAX/USDC | $6.58 | $236,670 | 20:00:17 15/08/2026 |
| 250 | Binance |
AVAX/BTC | $6.59 | $226,145 | 19:56:42 15/08/2026 |
| 251 | ZKE |
AVAX/USDC | $6.58 | $226,035 | 20:00:12 15/08/2026 |
| 252 | Ulink |
AVAX/USDT | $6.58 | $223,918 | 20:00:17 15/08/2026 |
| 253 | Crypto.com Exchange |
AVAX/USD | $6.57 | $214,657 | 19:15:16 15/08/2026 |
| 254 |  Globe Derivative Exchange |
AVAX/USD | $6.58 | $194,794 | 20:00:16 15/08/2026 |
| 255 | Deepcoin |
AVAX/USDT | $6.58 | $186,056 | 19:57:11 15/08/2026 |
| 256 |  Coincall |
AVAX/USD | $6.58 | $185,427 | 20:00:16 15/08/2026 |
| 257 | Binance |
AVAX/FDUSD | $6.58 | $180,597 | 19:56:42 15/08/2026 |
| 258 |  XBO.com |
AVAX/USDT | $6.58 | $168,467 | 19:57:07 15/08/2026 |
| 259 | Cofinex |
AVAX/USD | $6.57 | $166,824 | 20:00:17 15/08/2026 |
| 260 | XT.COM |
AVAX/USDC | $6.58 | $164,168 | 19:57:12 15/08/2026 |
| 261 | MEXC |
AVAX/USD1 | $6.58 | $158,951 | 19:57:16 15/08/2026 |
| 262 |  AEGET |
AVAX/USDT | $6.58 | $158,450 | 19:57:16 15/08/2026 |
| 263 |  PrimeXBT |
AVAX/USDT | $6.58 | $157,784 | 20:00:16 15/08/2026 |
| 264 | Bybit |
AVAX/EUR | $6.58 | $155,024 | 19:54:12 15/08/2026 |
| 265 |  SecondBTC |
AVAX/USDT | $6.58 | $146,921 | 19:57:08 15/08/2026 |
| 266 |  ADEN |
AVAX/USDT | $6.57 | $139,250 | 20:03:56 15/08/2026 |
| 267 | XBO.com |
AVAX/EUR | $6.58 | $136,447 | 19:57:07 15/08/2026 |
| 268 |  Koinpark |
AVAX/USDT | $6.58 | $135,577 | 19:57:07 15/08/2026 |
| 269 | XBO.com |
AVAX/USD | $6.57 | $134,725 | 19:57:07 15/08/2026 |
| 270 | WHXEX |
AVAX/BTC | $6.58 | $133,495 | 20:00:11 15/08/2026 |
| 271 | OKX |
AVAX/EUR | $6.58 | $120,143 | 19:56:23 15/08/2026 |
| 272 | Kraken |
AVAX/USDT | $6.57 | $119,592 | 19:59:24 15/08/2026 |
| 273 |  Gemini |
AVAX/GUSD | $6.59 | $118,696 | 19:59:54 15/08/2026 |
| 274 | Gemini |
AVAX/USD | $6.59 | $118,696 | 19:59:53 15/08/2026 |
| 275 | Gemini |
AVAX/USDC | $6.59 | $118,696 | 19:59:53 15/08/2026 |
| 276 | MEXC |
AVAX/USDC | $6.58 | $114,742 | 19:57:16 15/08/2026 |
| 277 | CoinEx |
AVAX/USDT | $6.58 | $108,891 | 19:59:53 15/08/2026 |
| 278 | Coinbase Exchange |
AVAX/USDT | $6.57 | $108,217 | 19:56:29 15/08/2026 |
| 279 |  Bitfinex |
AVAX/USDT | $6.58 | $101,896 | 19:57:16 15/08/2026 |
| 280 | KuCoin |
AVAX/USDC | $6.59 | $100,096 | 19:54:09 15/08/2026 |
| 281 | EasiCoin |
AVAX/USDC | $6.58 | $98,500.21 | 20:00:10 15/08/2026 |
| 282 |  HashKey Exchange |
AVAX/USD | $6.58 | $93,294.86 | 19:57:12 15/08/2026 |
| 283 | Niza.io |
AVAX/EUR | $6.58 | $92,887.53 | 19:57:07 15/08/2026 |
| 284 | BITmarkets |
AVAX/IDR | $6.57 | $92,863.67 | 20:00:10 15/08/2026 |
| 285 |  Pacifica |
AVAX/USD | $6.57 | $88,638.11 | 20:03:15 15/08/2026 |
| 286 |  TxFlow |
AVAX/USDC | $6.58 | $85,705.38 | 19:51:23 15/08/2026 |
| 287 |  Uniswap v4 (Avalanche) |
AVAX/USDC | $6.58 | $85,110.78 | 19:58:58 15/08/2026 |
| 288 |  Tothemoon |
AVAX/USD | $6.59 | $84,984.46 | 20:00:15 15/08/2026 |
| 289 | BYDFi |
AVAX/USDC | $6.58 | $80,385.87 | 20:00:16 15/08/2026 |
| 290 | Bitfinex |
AVAX/USD | $6.60 | $76,441.92 | 19:59:23 15/08/2026 |
| 291 |  Bitbank |
AVAX/JPY | $6.59 | $75,373.36 | 19:57:08 15/08/2026 |
| 292 |  Flipster |
AVAX/USDT | $6.56 | $73,894.48 | 20:00:15 15/08/2026 |
| 293 | Bitbaby |
AVAX/USDC | $6.58 | $67,024.39 | 20:00:12 15/08/2026 |
| 294 | LeveX |
AVAX/USDC | $6.58 | $65,573.21 | 20:00:15 15/08/2026 |
| 295 | Coinbase Exchange |
AVAX/EUR | $6.58 | $64,953.65 | 19:56:29 15/08/2026 |
| 296 | WhiteBIT |
AVAX/EUR | $6.59 | $63,332.28 | 19:54:08 15/08/2026 |
| 297 | TxFlow |
AVAX/USDC | $6.59 | $62,716.09 | 19:51:12 15/08/2026 |
| 298 | Bitrue |
AVAX/USDC | $6.59 | $61,596.84 | 19:57:07 15/08/2026 |
| 299 | Cofinex |
AVAX/USDT | $6.58 | $60,970.43 | 20:00:11 15/08/2026 |
| 300 | Cofinex |
AVAX/EUR | $6.59 | $57,819.44 | 20:00:11 15/08/2026 |
Thông tin thị trường giao dịch Avalanche (AVAX)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch AVAX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 967 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 19:57:18 15/08/2026, cặp giao dịch AVAX/USD tại sàn BingX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $194,003,429 với tỷ giá $6.58.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AVAX.
Cặp: Tên cặp giao dịch AVAX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AVAX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.