Tiền ảo: 37,741 Sàn giao dịch: 947 Vốn hóa: $2,263,091,841,985 Khối lượng (24h): $89,570,966,791 Thị phần: BTC: 58.6%, ETH: 9.5%
Avalanche (AVAX)Avalanche AVAX
Xếp hạng #29 11:04:00 16/06/2026
Giá Avalanche (AVAX)
$6.83 0.97%
0.0001032 BTC 178,532 VND
Thấp: $6.71 Cao: $7.06

Thị trường Avalanche (AVAX)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 CEEX exchange CEEX exchange AVAX/USDT $6.82 $1,415,968,565 11:00:15 16/06/2026
2 BingX BingX AVAX/USD $6.82 $157,163,869 10:57:17 16/06/2026
3 Koinbay Koinbay AVAX/USDT $37.48 $137,151,379 10:57:15 16/06/2026
4 KTX KTX AVAX/USDT $6.83 $112,882,999 11:00:16 16/06/2026
5 Binance Binance AVAX/USDT $6.81 $111,954,882 10:54:16 16/06/2026
6 YUBIT YUBIT AVAX/USDT $6.82 $104,208,624 10:57:07 16/06/2026
7 EagleX EagleX AVAX/USDT $6.76 $97,516,805 11:00:07 16/06/2026
8 OrangeX OrangeX AVAX/USDT $6.82 $86,512,125 10:57:15 16/06/2026
9 WEEX WEEX AVAX/USDT $6.82 $72,243,585 10:57:17 16/06/2026
10 MEXC MEXC AVAX/USDT $6.82 $70,136,757 10:57:16 16/06/2026
11 Ju.com Ju.com AVAX/USDT $6.82 $66,971,489 11:00:16 16/06/2026
12 idax exchange idax exchange AVAX/USDT $6.82 $64,221,564 11:00:17 16/06/2026
13 WHXEX WHXEX AVAX/USDT $6.82 $64,220,872 11:00:16 16/06/2026
14 Blockfinex Blockfinex AVAX/USDT $6.82 $64,218,364 11:00:15 16/06/2026
15 Ekbit Ekbit AVAX/USDT $6.82 $62,018,849 11:00:15 16/06/2026
16 SunX SunX AVAX/USDT $6.83 $61,323,645 11:00:08 16/06/2026
17 Ulink Ulink AVAX/USDT $6.83 $61,323,645 11:00:07 16/06/2026
18 LBank LBank AVAX/USDT $6.82 $51,924,481 10:57:16 16/06/2026
19 BVOX BVOX AVAX/USDT $6.82 $47,351,709 10:57:15 16/06/2026
20 TruBit Pro Exchange TruBit Pro Exchange AVAX/USDT $6.83 $46,625,281 11:00:15 16/06/2026
21 BTCC BTCC AVAX/USDT $6.82 $45,828,758 10:57:16 16/06/2026
22 Ourbit Ourbit AVAX/USDT $6.82 $45,765,070 10:57:17 16/06/2026
23 FameEX FameEX AVAX/USDT $6.82 $43,092,266 10:57:18 16/06/2026
24 Hibt Hibt AVAX/USDT $6.73 $42,143,372 10:03:26 15/06/2026
25 Bybit Bybit AVAX/USDT $6.82 $40,485,200 10:54:16 16/06/2026
26 CoinW CoinW AVAX/USDT $6.82 $40,351,551 10:57:17 16/06/2026
27 CoinP CoinP AVAX/USDT $6.82 $36,666,475 11:00:11 16/06/2026
28 BiKing BiKing AVAX/USDT $6.82 $34,461,426 11:00:16 16/06/2026
29 Batonex Batonex AVAX/USDT $6.82 $32,567,397 11:00:16 16/06/2026
30 Tapbit Tapbit AVAX/USDT $6.82 $28,977,974 10:57:15 16/06/2026
31 IBIT Global IBIT Global AVAX/USDT $6.83 $28,039,886 11:00:17 16/06/2026
32 CoinMy CoinMy AVAX/USDT $6.83 $26,748,018 11:00:16 16/06/2026
33 Biconomy.com Biconomy.com AVAX/USDT $6.81 $26,168,956 10:54:15 16/06/2026
34 Aivora Exchange Aivora Exchange AVAX/USDT $6.83 $25,708,085 11:00:17 16/06/2026
35 Bitbase Bitbase AVAX/USDT $6.81 $21,477,694 10:27:08 16/06/2026
36 GroveX GroveX AVAX/USDT $7.18 $21,082,988 03:12:11 16/06/2026
37 B2Z Exchange B2Z Exchange AVAX/USD $6.82 $20,237,335 11:00:15 16/06/2026
38 BTSE BTSE AVAX/USDT $6.82 $20,223,326 10:57:22 16/06/2026
39 BITmarkets BITmarkets AVAX/USDT $6.82 $19,475,343 11:00:15 16/06/2026
40 Binance Binance AVAX/USDT $6.83 $19,036,608 10:56:54 16/06/2026
41 BlockFin BlockFin AVAX/USDT $6.82 $17,854,420 11:00:15 16/06/2026
42 Websea Websea AVAX/USDT $6.82 $16,961,018 10:57:17 16/06/2026
43 Bitbase Bitbase AVAX/USDT $6.81 $16,311,046 10:51:18 16/06/2026
44 COINSPACE COINSPACE AVAX/USDT $6.82 $16,268,891 11:00:10 16/06/2026
45 BingX BingX AVAX/USDT $6.82 $16,189,606 10:57:17 16/06/2026
46 Toobit Toobit AVAX/USDT $6.82 $16,129,397 10:57:18 16/06/2026
47 CrypFine CrypFine AVAX/USDT $6.82 $15,622,732 10:57:18 16/06/2026
48 Coinlocally Coinlocally AVAX/USDT $6.82 $15,000,663 11:00:16 16/06/2026
49 YEX YEX AVAX/USDT $6.82 $14,696,652 11:00:16 16/06/2026
50 Bitget Bitget AVAX/USDT $6.81 $14,686,402 10:54:16 16/06/2026
51 Cofinex Cofinex AVAX/USDT $6.82 $14,638,723 11:00:15 16/06/2026
52 4E 4E AVAX/USDT $6.83 $13,755,287 11:00:15 16/06/2026
53 Batonex Batonex AVAX/USDT $6.83 $13,505,995 11:00:11 16/06/2026
54 FameEX FameEX AVAX/USDT $6.82 $13,384,058 10:57:08 16/06/2026
55 Hotcoin Hotcoin AVAX/USDT $6.82 $13,163,034 10:57:18 16/06/2026
56 CZR Exchange CZR Exchange AVAX/USDT $6.82 $13,135,697 11:00:17 16/06/2026
57 CoinUp.io CoinUp.io AVAX/USDT $6.82 $12,938,182 10:51:10 16/06/2026
58 Bybit Bybit AVAX/USDT $6.82 $12,392,552 10:54:08 16/06/2026
59 Zoomex Zoomex AVAX/USDT $6.81 $12,145,312 10:54:16 16/06/2026
60 Azbit Azbit AVAX/USDT $6.82 $11,729,846 10:57:11 16/06/2026
61 Gate Gate AVAX/USDT $6.82 $11,592,700 10:57:19 16/06/2026
62 WhiteBIT WhiteBIT AVAX/USDT $6.83 $9,766,373 10:57:07 16/06/2026
63 BTCC BTCC AVAX/USDT $6.82 $9,517,727 10:57:12 16/06/2026
64 4E 4E AVAX/USDT $6.83 $9,405,133 11:00:11 16/06/2026
65 Binance Binance AVAX/USDC $6.81 $9,124,491 10:51:17 16/06/2026
66 AscendEX AscendEX AVAX/USDT $6.82 $8,839,500 10:57:15 16/06/2026
67 AlphaX AlphaX AVAX/USDT $6.82 $8,711,373 11:00:18 16/06/2026
68 VOOX Exchange VOOX Exchange AVAX/USDT $6.82 $8,585,873 10:57:16 16/06/2026
69 KuCoin KuCoin AVAX/USDT $7.01 $8,552,333 22:57:19 15/06/2026
70 BitMart BitMart AVAX/USDT $6.82 $8,534,062 10:57:15 16/06/2026
71 XT.COM XT.COM AVAX/USDT $6.83 $8,417,881 10:57:08 16/06/2026
72 Gate Gate AVAX/USDT $6.82 $8,170,333 10:56:54 16/06/2026
73 Hyperliquid Hyperliquid AVAX/USD $6.82 $7,866,249 10:57:26 16/06/2026
74 BitradeX BitradeX AVAX/USDT $6.82 $7,712,292 10:57:15 16/06/2026
75 Bitunix Bitunix AVAX/USDT $6.81 $7,543,048 10:48:16 16/06/2026
76 Echobit Echobit AVAX/USDT $6.82 $7,502,482 10:57:16 16/06/2026
77 Coinbase Exchange Coinbase Exchange AVAX/USD $6.82 $7,374,670 10:56:29 16/06/2026
78 OrangeX OrangeX AVAX/USDT $6.83 $6,727,463 10:57:11 16/06/2026
79 Dexalot Dexalot AVAX/USDC $6.81 $6,725,819 10:57:09 16/06/2026
80 EasiCoin EasiCoin AVAX/USDT $6.83 $6,673,420 11:00:16 16/06/2026
81 YUBIT YUBIT AVAX/USDT $6.82 $6,211,028 10:57:15 16/06/2026
82 EagleX EagleX AVAX/USDT $6.82 $6,093,151 11:00:15 16/06/2026
83 Bitbaby Bitbaby AVAX/USDT $6.82 $6,054,852 11:00:15 16/06/2026
84 Toobit Toobit AVAX/USDT $6.83 $6,007,303 10:57:08 16/06/2026
85 CEEX exchange CEEX exchange AVAX/USDT $6.82 $5,976,829 11:00:09 16/06/2026
86 WOO X Pro WOO X Pro AVAX/USDT $6.82 $5,608,123 11:00:16 16/06/2026
87 BitMart BitMart AVAX/USDT $6.83 $5,397,775 10:57:10 16/06/2026
88 Poloniex Poloniex AVAX/USDT $6.79 $5,314,963 10:59:53 16/06/2026
89 AlphaX AlphaX AVAX/USDT $6.81 $5,207,613 11:00:12 16/06/2026
90 KuCoin KuCoin AVAX/USDT $6.83 $5,200,919 10:59:24 16/06/2026
91 BVOX BVOX AVAX/USDT $6.83 $5,087,081 10:57:08 16/06/2026
92 SuperEx SuperEx AVAX/USDT $6.80 $5,013,859 11:00:10 16/06/2026
93 OneBullEx OneBullEx AVAX/USDT $6.58 $4,702,199 12:06:28 13/06/2026
94 WOO X Pro WOO X Pro AVAX/USDT $6.83 $4,675,817 11:00:07 16/06/2026
95 LBank LBank AVAX/USDT $6.82 $4,657,369 10:57:08 16/06/2026
96 ASTX ASTX AVAX/USDT $6.82 $4,603,971 11:00:09 16/06/2026
97 Ourbit Ourbit AVAX/USDT $6.84 $4,596,771 10:57:07 16/06/2026
98 UZX UZX AVAX/USDT $6.83 $4,418,877 10:57:07 16/06/2026
99 KCEX KCEX AVAX/USDT $6.82 $4,284,583 10:57:15 16/06/2026
100 Binance Binance AVAX/USD $6.82 $4,093,783 10:54:50 16/06/2026
101 Phemex Phemex AVAX/USDT $6.82 $4,046,459 10:57:17 16/06/2026
102 Bitget Bitget AVAX/USDT $6.82 $3,983,566 10:54:10 16/06/2026
103 BitTap BitTap AVAX/USDT $6.82 $3,977,573 11:00:16 16/06/2026
104 BlockFin BlockFin AVAX/USDT $6.83 $3,976,897 11:00:11 16/06/2026
105 Coinlocally Coinlocally AVAX/USDT $6.82 $3,859,903 11:00:10 16/06/2026
106 BitradeX BitradeX AVAX/USDT $6.82 $3,841,553 10:57:11 16/06/2026
107 Zoomex Zoomex AVAX/USDT $6.81 $3,718,766 10:45:07 16/06/2026
108 WhiteBIT WhiteBIT AVAX/USDC $6.83 $3,712,960 10:57:07 16/06/2026
109 Biconomy.com Biconomy.com AVAX/USDT $6.82 $3,660,770 10:54:07 16/06/2026
110 Upbit Upbit AVAX/KRW $6.78 $3,372,245 10:56:53 16/06/2026
111 CoinUp.io CoinUp.io AVAX/USDT $6.81 $3,260,265 10:51:17 16/06/2026
112 Hotcoin Hotcoin AVAX/USD $6.80 $3,226,638 10:57:18 16/06/2026
113 Binance Binance AVAX/TRY $6.82 $3,206,147 10:56:54 16/06/2026
114 IBIT Global IBIT Global AVAX/USDT $6.83 $3,029,242 11:00:07 16/06/2026
115 OneEx OneEx AVAX/USDT $6.82 $3,028,899 11:00:12 16/06/2026
116 CoinW CoinW AVAX/USDT $6.83 $2,957,184 10:57:07 16/06/2026
117 CoinMy CoinMy AVAX/USDT $6.83 $2,890,787 11:00:11 16/06/2026
118 Aivora Exchange Aivora Exchange AVAX/USDT $6.82 $2,886,974 11:00:11 16/06/2026
119 BitGW Exchange BitGW Exchange AVAX/USDT $6.83 $2,717,135 10:57:10 16/06/2026
120 HTX HTX AVAX/USDT $6.82 $2,699,614 10:59:24 16/06/2026
121 Bitbase Bitbase AVAX/USDC $6.81 $2,698,875 10:27:08 16/06/2026
122 CRMClick CRMClick AVAX/USDT $6.83 $2,693,267 11:00:07 16/06/2026
123 OKX OKX AVAX/USDT $6.83 $2,678,508 10:56:53 16/06/2026
124 Gems Trade Gems Trade AVAX/USDT $6.82 $2,665,031 10:51:09 16/06/2026
125 Binance TR Binance TR AVAX/TRY $6.82 $2,574,859 10:57:11 16/06/2026
126 YEX YEX AVAXC/USDT $6.82 $2,492,388 11:00:08 16/06/2026
127 CrypFine CrypFine AVAX/USDT $6.81 $2,441,965 10:54:07 16/06/2026
128 Kraken Kraken AVAX/USD $6.83 $2,377,363 10:59:53 16/06/2026
129 BloFin BloFin AVAX/USDT $6.82 $2,374,937 10:54:10 16/06/2026
130 DigiFinex DigiFinex AVAX/USDT $6.82 $2,359,548 10:54:10 16/06/2026
131 UZX UZX AVAX/USDT $6.82 $2,333,898 10:57:15 16/06/2026
132 MGBX MGBX AVAX/USDT $6.82 $2,295,109 10:57:17 16/06/2026
133 Deribit Deribit AVAX/USDC $6.76 $2,283,028 10:00:56 16/06/2026
134 AscendEX AscendEX AVAX/USDT $6.84 $2,225,533 10:57:07 16/06/2026
135 BloFin BloFin AVAX/USDT $6.82 $2,216,971 10:54:17 16/06/2026
136 HTX HTX AVAX/USDT $6.85 $2,149,887 10:57:19 16/06/2026
137 Hibt Hibt AVAX/USDT $6.82 $2,140,358 10:51:12 16/06/2026
138 Ju.com Ju.com AVAX/USDT $6.82 $2,097,283 11:00:10 16/06/2026
139 AIA Exchange AIA Exchange AVAX/USDT $6.83 $2,013,445 11:00:12 16/06/2026
140 Phemex Phemex AVAX/USDT $6.83 $1,996,844 10:57:12 16/06/2026
141 Binance Binance AVAX/USDC $6.83 $1,810,838 10:56:54 16/06/2026
142 XT.COM XT.COM AVAX/USD $6.82 $1,752,629 10:57:39 16/06/2026
143 Echobit Echobit AVAX/USDT $6.82 $1,746,892 10:57:07 16/06/2026
144 Bitcastle Bitcastle AVAX/USDT $6.82 $1,686,517 11:00:19 16/06/2026
145 Tapbit Tapbit AVAX/USDT $6.83 $1,644,675 10:57:07 16/06/2026
146 Cryptomus Cryptomus AVAX/USDT $6.83 $1,599,179 11:00:11 16/06/2026
147 Bitrue Bitrue AVAX/USDT $6.82 $1,493,248 10:57:17 16/06/2026
148 Coinbase International Exchange Coinbase International Exchange AVAX/USDC $6.82 $1,452,748 11:00:15 16/06/2026
149 WhiteBIT WhiteBIT AVAX/WBT $6.82 $1,410,630 10:57:07 16/06/2026
150 YEX YEX AVAX/USD $6.82 $1,384,698 11:00:16 16/06/2026
151 Pionex Pionex AVAX/USDT $6.82 $1,272,539 10:57:17 16/06/2026
152 Hotcoin Hotcoin AVAX/USDT $6.83 $1,266,555 10:59:57 16/06/2026
153 KCEX KCEX AVAX/USDC $6.82 $1,230,313 10:57:15 16/06/2026
154 BitKan BitKan AVAX/USDT $6.83 $1,214,305 11:00:08 16/06/2026
155 Paribu Paribu AVAX/TRY $6.82 $1,206,464 11:02:53 16/06/2026
156 Tebbit Tebbit AVAX/USDT $6.83 $1,141,993 11:00:13 16/06/2026
157 Coinstore Coinstore AVAX/USDT $6.82 $1,137,084 10:57:11 16/06/2026
158 BingX BingX AVAX/USDT $6.82 $1,135,121 10:48:07 16/06/2026
159 Bitcastle Bitcastle AVAX/USDT $6.82 $1,125,806 11:00:13 16/06/2026
160 MEXC MEXC AVAX/USDT $6.83 $1,117,010 10:57:11 16/06/2026
161 XXKK XXKK AVAX/USDT $6.83 $1,098,256 11:00:11 16/06/2026
162 Dexalot Dexalot AVAX/USDT $6.81 $1,059,501 10:57:09 16/06/2026
163 Pionex Pionex AVAX/USDT $6.84 $1,056,439 10:57:10 16/06/2026
164 BTSE BTSE AVAX/USDT $6.82 $1,054,195 10:48:07 16/06/2026
165 B2Z Exchange B2Z Exchange AVAX/USDT $6.83 $1,017,085 11:00:10 16/06/2026
166 BITmarkets BITmarkets AVAX/USDT $6.83 $1,017,079 11:00:10 16/06/2026
167 BITmarkets BITmarkets AVAX/USD $6.83 $1,012,782 11:00:10 16/06/2026
168 B2Z Exchange B2Z Exchange AVAX/USD $6.83 $1,012,767 11:00:10 16/06/2026
169 WhiteBIT WhiteBIT AVAX/EUR $6.81 $995,025 10:57:07 16/06/2026
170 PointPay PointPay AVAX/USDT $6.82 $988,887 10:54:07 16/06/2026
171 Bitvavo Bitvavo AVAX/EUR $6.82 $957,779 10:57:13 16/06/2026
172 Bitstamp by Robinhood Bitstamp by Robinhood AVAX/USD $6.83 $931,194 10:59:53 16/06/2026
173 Bitbaby Bitbaby AVAX/USDT $6.82 $929,787 11:00:07 16/06/2026
174 Picol Picol AVAX/USDT $6.83 $929,254 11:00:10 16/06/2026
175 BitTap BitTap AVAX/USDT $6.82 $920,917 11:00:09 16/06/2026
176 BYDFi BYDFi AVAX/USDT $6.81 $898,154 11:00:15 16/06/2026
177 BigONE BigONE AVAX/USDT $6.83 $865,646 10:57:07 16/06/2026
178 Nivex Nivex AVAX/USDT $6.83 $824,701 11:00:08 16/06/2026
179 Biconomy.com Biconomy.com AVAX/USDC $6.82 $817,561 10:54:07 16/06/2026
180 WEEX WEEX AVAX/USDC $6.82 $803,856 10:57:12 16/06/2026
181 WhiteBIT WhiteBIT AVAX/TRY $6.82 $792,750 10:57:07 16/06/2026
182 CoinTR CoinTR AVAX/USDT $6.82 $702,750 10:54:09 16/06/2026
183 Bitbaby Bitbaby AVAX/USDC $6.82 $678,106 11:00:15 16/06/2026
184 BtcTurk | Kripto BtcTurk | Kripto AVAX/TRY $6.82 $667,872 10:59:23 16/06/2026
185 ASTX ASTX AVAX/USDT $6.82 $657,289 11:00:16 16/06/2026
186 Bithumb Bithumb AVAX/KRW $6.78 $648,404 10:59:53 16/06/2026
187 Bit2Me Bit2Me AVAX/EUR $6.82 $638,373 11:00:08 16/06/2026
188 WHXEX WHXEX AVAX/USDT $6.82 $634,780 11:00:11 16/06/2026
189 idax exchange idax exchange AVAX/USDT $6.82 $634,729 11:00:11 16/06/2026
190 Blockfinex Blockfinex AVAX/USDT $6.82 $634,644 11:00:07 16/06/2026
191 Kraken Kraken AVAX/EUR $6.82 $633,739 10:59:53 16/06/2026
192 Koinbay Koinbay AVAX/USDT $6.81 $628,113 11:00:11 16/06/2026
193 LeveX LeveX AVAX/USDT $6.83 $627,015 11:00:15 16/06/2026
194 SunX SunX AVAX/USDT $6.82 $625,504 11:00:18 16/06/2026
195 BiFinance BiFinance AVAX/USDT $6.83 $621,861 10:57:11 16/06/2026
196 EasiCoin EasiCoin AVAX/USDT $6.83 $615,243 11:00:07 16/06/2026
197 Phemex Phemex AVAX/USDC $6.82 $612,801 10:57:17 16/06/2026
198 Niza.io Niza.io AVAX/USD $6.83 $599,987 11:00:07 16/06/2026
199 TruBit Pro Exchange TruBit Pro Exchange AVAX/USDT $6.83 $567,975 11:00:10 16/06/2026
200 BtcTurk | Kripto BtcTurk | Kripto AVAX/USDT $6.83 $566,379 10:59:23 16/06/2026
201 Bitrue Bitrue AVAX/USDT $6.83 $559,801 10:57:09 16/06/2026
202 KTX KTX AVAX/USDT $6.83 $540,885 11:00:10 16/06/2026
203 Bitrue Bitrue AVAX/XRP $6.83 $537,580 10:57:09 16/06/2026
204 Bitrue Bitrue AVAX/USD1 $6.82 $532,565 10:57:09 16/06/2026
205 BYDFi BYDFi AVAX/USDT $6.83 $529,037 10:57:07 16/06/2026
206 Crypto.com Exchange Crypto.com Exchange AVAX/USDT $6.82 $495,442 10:54:07 16/06/2026
207 Bitfinex Bitfinex AVAX/USDT $6.80 $485,831 10:57:16 16/06/2026
208 Bitunix Bitunix AVAX/USDT $6.82 $484,473 10:48:09 16/06/2026
209 WEEX WEEX AVAX/USDT $6.83 $480,141 10:57:12 16/06/2026
210 Bitunix Bitunix AVAX/USDC $6.81 $478,151 10:48:16 16/06/2026
211 WOO X Pro WOO X Pro AVAX/USD $6.82 $443,651 11:00:16 16/06/2026
212 Bitrue Bitrue AVAX/SOL $6.82 $438,211 10:57:09 16/06/2026
213 Lighter Lighter AVAX/USDC $6.82 $420,366 11:00:15 16/06/2026
214 KCEX KCEX AVAX/USDT $6.82 $417,081 10:57:12 16/06/2026
215 MEXC MEXC AVAX/USD $6.82 $414,385 10:57:16 16/06/2026
216 MEXC MEXC AVAX/USDC $6.82 $407,682 10:57:16 16/06/2026
217 Bitunix Bitunix AVAX/USD $6.82 $395,721 10:48:16 16/06/2026
218 ZKE ZKE AVAX/USDT $6.82 $380,827 11:00:13 16/06/2026
219 Ulink Ulink AVAX/USDT $26.62 $378,480 11:00:18 16/06/2026
220 CoinTR CoinTR AVAX/TRY $6.82 $350,554 10:54:09 16/06/2026
221 FMFW.io FMFW.io AVAX/USDT $6.83 $350,138 10:57:11 16/06/2026
222 HitBTC HitBTC AVAX/USDT $6.83 $350,136 10:57:09 16/06/2026
223 Mandala Exchange Mandala Exchange AVAX/USDT $6.82 $350,114 11:00:10 16/06/2026
224 Gleec BTC Gleec BTC AVAX/USDT $6.82 $350,107 11:00:11 16/06/2026
225 Phemex Phemex AVAX/USDC $6.82 $344,642 10:57:12 16/06/2026
226 MGBX MGBX AVAX/USDT $6.83 $342,030 10:57:11 16/06/2026
227 WHXEX WHXEX AVAX/USDC $6.83 $335,481 11:00:11 16/06/2026
228 idax exchange idax exchange AVAX/USDC $6.83 $335,454 11:00:11 16/06/2026
229 Koinbay Koinbay AVAX/USDC $6.82 $334,662 10:57:09 16/06/2026
230 KoinBX KoinBX AVAX/USDT $6.83 $321,121 11:00:09 16/06/2026
231 BitMEX BitMEX AVAX/USDT $6.77 $320,436 10:57:15 16/06/2026
232 KoinBX KoinBX AVAX/INR $7.33 $318,277 11:00:09 16/06/2026
233 ICRYPEX ICRYPEX AVAX/USDT $6.84 $316,211 11:00:08 16/06/2026
234 MEXC MEXC AVAX/USD1 $6.82 $291,128 10:57:16 16/06/2026
235 Cofinex Cofinex AVAX/USD $6.83 $289,848 11:00:15 16/06/2026
236 Tebbit Tebbit AVAX/USDT $6.83 $289,526 11:00:16 16/06/2026
237 Bitfinex Bitfinex AVAX/USD $6.83 $286,377 10:59:53 16/06/2026
238 Bybit EU Bybit EU AVAX/EUR $6.83 $274,818 11:00:08 16/06/2026
239 Aster Aster AVAX/USDT $6.78 $267,991 10:54:15 16/06/2026
240 Crypto.com Exchange Crypto.com Exchange AVAX/USD $6.82 $267,541 10:54:07 16/06/2026
241 Binance Binance AVAX/EUR $6.81 $258,696 10:56:54 16/06/2026
242 Blynex Blynex AVAX/USDT $6.83 $258,289 11:00:11 16/06/2026
243 Bitget Bitget AVAX/USDC $6.82 $253,975 10:54:10 16/06/2026
244 Binance Binance AVAX/FDUSD $6.82 $252,523 10:56:54 16/06/2026
245 Bitazza Bitazza AVAX/USDT $6.84 $243,514 11:00:10 16/06/2026
246 Gleec BTC Gleec BTC AVAX/USDT $6.81 $240,052 11:00:15 16/06/2026
247 HitBTC HitBTC AVAX/USDT $6.82 $237,864 11:00:15 16/06/2026
248 Mandala Exchange Mandala Exchange AVAX/USDT $6.82 $237,864 11:00:15 16/06/2026
249 Kraken Kraken AVAX/USDT $6.76 $224,143 10:59:24 16/06/2026
250 AllinX AllinX AVAX/USDT $6.81 $222,480 11:00:07 16/06/2026
251 CoinEx CoinEx AVAX/USDT $6.83 $219,141 10:59:53 16/06/2026
252 ZKE ZKE AVAX/USDC $6.83 $201,267 11:00:13 16/06/2026
253 Bitfinex Bitfinex AVAX/USDT $6.78 $199,186 10:59:53 16/06/2026
254 Bit2Me Bit2Me AVAX/USDC $6.82 $199,028 10:57:12 16/06/2026
255 Gate Gate AVAX/USDT $6.82 $194,533 10:54:50 16/06/2026
256 Binance Binance AVAX/BTC $6.83 $184,765 10:56:54 16/06/2026
257 XT.COM XT.COM AVAX/USDC $6.83 $181,031 10:57:08 16/06/2026
258 Backpack Exchange Backpack Exchange AVAX/USDC $6.82 $170,824 10:57:16 16/06/2026
259 Bybit Bybit AVAX/USDC $6.82 $170,789 10:54:08 16/06/2026
260 Niza.io Niza.io AVAX/EUR $6.82 $160,729 11:00:07 16/06/2026
261 WHXEX WHXEX AVAX/BTC $6.83 $154,135 11:00:11 16/06/2026
262 Cofinex Cofinex AVAX/USDC $6.82 $152,681 11:00:15 16/06/2026
263 Koinpark Koinpark AVAX/USDT $6.82 $151,874 10:54:10 16/06/2026
264 C-Patex C-Patex AVAX/USDT $6.83 $139,820 10:57:07 16/06/2026
265 Bitstamp by Robinhood Bitstamp by Robinhood AVAX/EUR $6.79 $138,785 10:59:53 16/06/2026
266 Bitfinex Bitfinex AVAX/BTC $6.86 $136,563 10:59:53 16/06/2026
267 LATOKEN LATOKEN AVAX/USDT $6.82 $117,080 10:57:10 16/06/2026
268 EasiCoin EasiCoin AVAX/USDC $6.84 $116,366 11:00:07 16/06/2026
269 Bitbase Bitbase AVAX/USDC $6.81 $113,347 10:51:18 16/06/2026
270 AEGET AEGET AVAX/USDT $6.83 $112,985 11:00:15 16/06/2026
271 Coinbase Exchange Coinbase Exchange AVAX/USDT $6.82 $109,277 10:56:29 16/06/2026
272 B2Z Exchange B2Z Exchange AVAX/USDC $6.83 $100,876 11:00:10 16/06/2026
273 BITmarkets BITmarkets AVAX/USDC $6.83 $100,754 11:00:10 16/06/2026
274 LeveX LeveX AVAX/USDC $6.82 $96,415.65 11:00:15 16/06/2026
275 Bitbank Bitbank AVAX/JPY $6.83 $95,206.27 10:57:07 16/06/2026
276 BYDFi BYDFi AVAX/USDC $6.81 $87,377.01 11:00:15 16/06/2026
277 HashKey Exchange HashKey Exchange AVAX/USD $6.82 $86,850.83 10:57:10 16/06/2026
278 Bitbaby Bitbaby AVAX/USDC $6.84 $86,190.18 11:00:07 16/06/2026
279 Cofinex Cofinex AVAX/USDT $6.83 $85,627.22 11:00:09 16/06/2026
280 Coinbase Exchange Coinbase Exchange AVAX/EUR $6.82 $84,438.97 10:56:29 16/06/2026
281 Gemini Gemini AVAX/GUSD $6.81 $81,155.04 10:59:54 16/06/2026
282 Gemini Gemini AVAX/USD $6.82 $81,155.04 10:59:54 16/06/2026
283 Gemini Gemini AVAX/USDC $6.81 $81,155.04 10:59:54 16/06/2026
284 LeveX LeveX AVAX/USDT $6.83 $80,184.81 11:00:07 16/06/2026
285 Deepcoin Deepcoin AVAX/USDT $6.83 $78,621.74 10:57:11 16/06/2026
286 CoinLion CoinLion AVAX/USD $6.80 $75,335.48 11:00:12 16/06/2026
287 Bitrue Bitrue AVAX/USDC $6.82 $72,016.31 10:57:09 16/06/2026
288 MEXC MEXC AVAX/EUR $6.83 $69,461.34 10:57:11 16/06/2026
289 Paribu Paribu AVAX/USDT $6.84 $65,475.63 11:02:53 16/06/2026
290 Binance.US Binance.US AVAX/USD $6.82 $59,980.23 10:59:53 16/06/2026
291 Tothemoon Tothemoon AVAX/USD $6.82 $59,500.76 11:00:12 16/06/2026
292 Cofinex Cofinex AVAX/EUR $6.82 $58,255.26 10:57:07 16/06/2026
293 Bybit Bybit AVAX/EUR $6.75 $57,974.96 10:54:08 16/06/2026
294 Nonkyc.io Exchange Nonkyc.io Exchange AVAX/USDT $6.79 $57,540.90 10:54:10 16/06/2026
295 XBO.com XBO.com AVAX/USDT $6.84 $56,918.49 11:00:07 16/06/2026
296 Niza.io Niza.io AVAX/USDT $6.76 $56,779.73 11:00:07 16/06/2026
297 XBO.com XBO.com AVAX/EUR $6.83 $53,864.61 11:00:07 16/06/2026
298 XBO.com XBO.com AVAX/USD $6.84 $52,827.78 11:00:07 16/06/2026
299 Cofinex Cofinex AVAX/USDC $6.82 $52,311.26 11:00:09 16/06/2026
300 MEXC MEXC AVAX/USD1 $6.83 $52,311.01 10:57:11 16/06/2026

Thông tin thị trường giao dịch Avalanche (AVAX)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch AVAX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 11:00:15 16/06/2026, cặp giao dịch AVAX/USDT tại sàn CEEX exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,415,968,565 với tỷ giá $6.82.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp AVAX.

Cặp: Tên cặp giao dịch AVAX với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số AVAX được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Avalanche (AVAX) Cặp giao dịch Avalanche (AVAX) - GiaCoin.com
4.2 trên 1029 đánh giá