Avalanche AVAX
Xếp hạng #28
06:53:00 10/08/2026
Giá Avalanche (AVAX)
$6.42 -0.86%
0.00009900 BTC
165,615 VND
Thấp: $6.41
Cao: $6.58
Thị trường Avalanche (AVAX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BingX |
AVAX/USD | $6.49 | $220,722,059 | 05:57:17 10/08/2026 |
| 2 |  CEEX exchange |
AVAX/USDT | $6.48 | $126,608,567 | 06:00:16 10/08/2026 |
| 3 |  YUBIT |
AVAX/USDT | $6.49 | $70,170,469 | 05:57:07 10/08/2026 |
| 4 |  SunX |
AVAX/USDT | $6.49 | $61,373,304 | 06:00:08 10/08/2026 |
| 5 |  Ulink |
AVAX/USDT | $6.49 | $60,472,974 | 06:00:15 10/08/2026 |
| 6 |  CoinP |
AVAX/USDT | $6.48 | $31,926,627 | 06:00:07 10/08/2026 |
| 7 |  MEXC |
AVAX/USDT | $6.49 | $31,813,899 | 05:57:16 10/08/2026 |
| 8 |  Binance |
AVAX/USDT | $6.49 | $30,169,470 | 05:54:16 10/08/2026 |
| 9 |  KTX |
AVAX/USDT | $6.49 | $28,737,917 | 06:00:15 10/08/2026 |
| 10 |  Koinbay |
AVAX/USDT | $6.50 | $26,562,484 | 06:00:15 10/08/2026 |
| 11 |  Blockfinex |
AVAX/USDT | $6.48 | $26,490,729 | 06:00:15 10/08/2026 |
| 12 |  WHXEX |
AVAX/USDT | $6.48 | $26,488,404 | 06:00:16 10/08/2026 |
| 13 |  idax exchange |
AVAX/USDT | $6.48 | $26,488,404 | 06:00:16 10/08/2026 |
| 14 |  TruBit Pro Exchange |
AVAX/USDT | $6.48 | $24,729,469 | 06:00:16 10/08/2026 |
| 15 |  OrangeX |
AVAX/USDT | $6.49 | $23,713,031 | 05:57:16 10/08/2026 |
| 16 |  WEEX |
AVAX/USDT | $6.49 | $19,759,942 | 05:57:17 10/08/2026 |
| 17 |  LBank |
AVAX/USDT | $6.49 | $19,373,105 | 05:57:16 10/08/2026 |
| 18 |  Hibt |
AVAX/USDT | $6.49 | $15,877,446 | 05:57:17 10/08/2026 |
| 19 |  IBIT Global |
AVAX/USDT | $6.48 | $14,946,123 | 06:00:17 10/08/2026 |
| 20 |  Ourbit |
AVAX/USDT | $6.49 | $14,480,290 | 05:57:16 10/08/2026 |
| 21 |  BTCC |
AVAX/USDT | $6.50 | $13,630,385 | 05:57:16 10/08/2026 |
| 22 |  Aivora Exchange |
AVAX/USDT | $6.48 | $13,435,855 | 06:00:16 10/08/2026 |
| 23 | BingX |
AVAX/USDT | $6.49 | $13,141,245 | 05:57:17 10/08/2026 |
| 24 |  CoinUp.io |
AVAX/USDT | $6.51 | $13,088,537 | 05:51:13 10/08/2026 |
| 25 |  BVOX |
AVAX/USDT | $6.49 | $12,925,520 | 05:57:15 10/08/2026 |
| 26 |  Ekbit |
AVAX/USDT | $6.48 | $12,689,786 | 06:00:16 10/08/2026 |
| 27 |  B2Z Exchange |
AVAX/USD | $6.48 | $11,817,338 | 06:00:15 10/08/2026 |
| 28 |  BTSE |
AVAX/USDT | $6.49 | $11,794,253 | 05:57:15 10/08/2026 |
| 29 |  Bybit |
AVAX/USDT | $6.49 | $11,766,328 | 05:54:16 10/08/2026 |
| 30 |  CoinW |
AVAX/USDT | $6.49 | $11,516,436 | 05:57:18 10/08/2026 |
| 31 |  FameEX |
AVAX/USDT | $6.49 | $11,428,278 | 05:57:19 10/08/2026 |
| 32 |  BITmarkets |
AVAX/USDT | $6.48 | $11,309,106 | 06:00:15 10/08/2026 |
| 33 |  AstralX |
AVAX/USDT | $6.48 | $9,701,436 | 06:00:15 10/08/2026 |
| 34 |  Batonex |
AVAX/USDT | $6.49 | $9,421,910 | 06:00:15 10/08/2026 |
| 35 |  BiKing |
AVAX/USDT | $6.48 | $9,025,616 | 06:00:17 10/08/2026 |
| 36 |  Toobit |
AVAX/USDT | $6.49 | $8,522,044 | 05:57:18 10/08/2026 |
| 37 |  Biconomy.com |
AVAX/USDT | $6.49 | $8,469,077 | 05:57:15 10/08/2026 |
| 38 |  Tapbit |
AVAX/USDT | $6.49 | $8,370,982 | 05:57:15 10/08/2026 |
| 39 |  BitMart |
AVAX/USDT | $6.49 | $8,027,037 | 06:00:15 10/08/2026 |
| 40 |  AlphaX |
AVAX/USDT | $6.46 | $7,813,213 | 06:00:11 10/08/2026 |
| 41 |  Echobit |
AVAX/USDT | $6.49 | $7,789,614 | 05:57:16 10/08/2026 |
| 42 |  CoinMy |
AVAX/USDT | $6.48 | $7,730,757 | 06:00:16 10/08/2026 |
| 43 |  WOO X Pro |
AVAX/USDT | $6.48 | $7,003,233 | 06:00:15 10/08/2026 |
| 44 | AlphaX |
AVAX/USDT | $6.48 | $6,537,124 | 06:00:17 10/08/2026 |
| 45 | BingX |
AVAX/USDC | $6.49 | $6,504,699 | 05:57:17 10/08/2026 |
| 46 |  Zoomex |
AVAX/USDT | $6.49 | $6,221,855 | 05:57:16 10/08/2026 |
| 47 | Batonex |
AVAX/USDT | $6.49 | $6,055,187 | 06:00:07 10/08/2026 |
| 48 | CEEX exchange |
AVAX/USDT | $6.48 | $5,847,356 | 06:00:12 10/08/2026 |
| 49 | Binance |
AVAX/USDT | $6.50 | $5,588,064 | 05:56:42 10/08/2026 |
| 50 |  Bitbase |
AVAX/USDT | $6.49 | $5,413,432 | 05:57:17 10/08/2026 |
| 51 |  Dexalot |
AVAX/USDT | $6.50 | $5,222,510 | 05:57:08 10/08/2026 |
| 52 |  Websea |
AVAX/USDT | $6.49 | $4,876,504 | 05:57:17 10/08/2026 |
| 53 |  x.me Exchange |
AVAX/USDT | $6.48 | $4,610,766 | 06:00:24 10/08/2026 |
| 54 |  COINSPACE |
AVAX/USDT | $6.49 | $4,610,069 | 06:00:10 10/08/2026 |
| 55 |  CrypFine |
AVAX/USDT | $6.49 | $4,499,002 | 05:57:15 10/08/2026 |
| 56 |  YEX |
AVAX/USDT | $6.48 | $4,273,329 | 06:00:16 10/08/2026 |
| 57 |  CZR Exchange |
AVAX/USDT | $6.48 | $4,261,177 | 06:00:17 10/08/2026 |
| 58 | WEEX |
AVAX/USDC | $6.50 | $4,079,321 | 05:57:12 10/08/2026 |
| 59 |  KuCoin |
AVAX/USDT | $6.50 | $4,005,609 | 05:56:23 10/08/2026 |
| 60 |  WhiteBIT |
AVAX/USDT | $6.49 | $3,951,051 | 05:57:10 10/08/2026 |
| 61 |  GroveX |
AVAX/USDT | $6.49 | $3,895,747 | 06:00:11 10/08/2026 |
| 62 | Biconomy.com |
AVAX/USDT | $6.49 | $3,866,046 | 05:57:10 10/08/2026 |
| 63 |  BlockFin |
AVAX/USDT | $6.48 | $3,698,318 | 06:00:15 10/08/2026 |
| 64 |  Azbit |
AVAX/USDT | $6.50 | $3,690,446 | 05:57:09 10/08/2026 |
| 65 |  UZX |
AVAX/USDT | $6.49 | $3,639,911 | 05:57:15 10/08/2026 |
| 66 | CoinUp.io |
AVAX/USDT | $6.51 | $3,549,275 | 05:51:18 10/08/2026 |
| 67 |  ASTX |
AVAX/USDT | $6.48 | $3,497,448 | 06:00:08 10/08/2026 |
| 68 |  Gate |
AVAX/USDT | $6.49 | $3,399,517 | 05:57:20 10/08/2026 |
| 69 |  Hotcoin |
AVAX/USDT | $6.49 | $3,308,636 | 05:57:17 10/08/2026 |
| 70 |  Poloniex |
AVAX/USDT | $6.50 | $3,308,507 | 05:59:23 10/08/2026 |
| 71 |  Bitget |
AVAX/USDT | $6.49 | $3,139,069 | 05:54:16 10/08/2026 |
| 72 |  Cofinex |
AVAX/USDT | $6.48 | $3,127,258 | 06:00:17 10/08/2026 |
| 73 | Hotcoin |
AVAX/USDT | $6.49 | $3,110,643 | 05:57:18 10/08/2026 |
| 74 | Binance |
AVAX/USDC | $6.49 | $3,038,457 | 05:54:16 10/08/2026 |
| 75 | BTCC |
AVAX/USDT | $6.49 | $2,806,999 | 05:57:09 10/08/2026 |
| 76 |  4E |
AVAX/USDT | $6.49 | $2,756,915 | 06:00:10 10/08/2026 |
| 77 | Toobit |
AVAX/USDT | $6.50 | $2,740,693 | 05:57:08 10/08/2026 |
| 78 |  MGBX |
AVAX/USDT | $6.49 | $2,684,180 | 05:57:16 10/08/2026 |
| 79 |  OneEx |
AVAX/USDT | $6.48 | $2,676,519 | 06:00:07 10/08/2026 |
| 80 |  Bitunix |
AVAX/USDT | $6.49 | $2,561,707 | 05:57:16 10/08/2026 |
| 81 | 4E |
AVAX/USDT | $6.49 | $2,556,324 | 06:00:15 10/08/2026 |
| 82 | Dexalot |
AVAX/USDC | $6.50 | $2,534,275 | 05:57:08 10/08/2026 |
| 83 |  XT.COM |
AVAX/USDT | $6.50 | $2,482,965 | 05:57:10 10/08/2026 |
| 84 |  Coinbase Exchange |
AVAX/USD | $6.50 | $2,449,812 | 05:56:30 10/08/2026 |
| 85 | BitMart |
AVAX/USDT | $6.48 | $2,236,380 | 06:00:11 10/08/2026 |
| 86 | Hibt |
AVAX/USDT | $6.49 | $2,217,045 | 05:57:16 10/08/2026 |
| 87 |  KCEX |
AVAX/USDT | $6.49 | $2,175,428 | 05:57:15 10/08/2026 |
| 88 |  BitDelta |
AVAX/USDT | $6.48 | $2,111,682 | 06:00:07 10/08/2026 |
| 89 | BITmarkets |
AVAX/USDT | $6.49 | $2,063,783 | 06:00:07 10/08/2026 |
| 90 | B2Z Exchange |
AVAX/USDT | $6.49 | $2,063,257 | 06:00:08 10/08/2026 |
| 91 | BTSE |
AVAX/USDT | $6.49 | $2,061,332 | 05:57:07 10/08/2026 |
| 92 |  AIA Exchange |
AVAX/USDT | $6.49 | $2,053,852 | 06:00:07 10/08/2026 |
| 93 | CoinW |
AVAX/USDT | $6.50 | $2,021,030 | 05:57:11 10/08/2026 |
| 94 | CoinMy |
AVAX/USDT | $6.50 | $1,953,034 | 06:00:08 10/08/2026 |
| 95 | BVOX |
AVAX/USDT | $6.50 | $1,929,088 | 05:57:11 10/08/2026 |
| 96 |  Bitbaby |
AVAX/USDT | $6.48 | $1,919,047 | 06:00:16 10/08/2026 |
| 97 | KuCoin |
AVAX/USDT | $6.49 | $1,901,733 | 05:57:17 10/08/2026 |
| 98 |  Phemex |
AVAX/USDT | $6.49 | $1,878,247 | 05:57:16 10/08/2026 |
| 99 |  BitradeX |
AVAX/USDT | $6.51 | $1,877,816 | 05:51:15 10/08/2026 |
| 100 | YUBIT |
AVAX/USDT | $6.49 | $1,865,779 | 05:57:15 10/08/2026 |
| 101 | WOO X Pro |
AVAX/USDT | $6.48 | $1,803,430 | 06:00:07 10/08/2026 |
| 102 |  EasiCoin |
AVAX/USDT | $6.48 | $1,773,328 | 06:00:15 10/08/2026 |
| 103 | BITmarkets |
AVAX/USD | $6.49 | $1,706,365 | 06:00:07 10/08/2026 |
| 104 | B2Z Exchange |
AVAX/USD | $6.49 | $1,705,838 | 06:00:08 10/08/2026 |
| 105 |  SuperEx |
AVAX/USDT | $6.46 | $1,578,550 | 06:00:07 10/08/2026 |
| 106 |  De¹ |
AVAX/USDC.e | $6.55 | $1,572,617 | 05:57:09 10/08/2026 |
| 107 |  BitGW Exchange |
AVAX/USDT | $6.49 | $1,572,164 | 06:00:10 10/08/2026 |
| 108 | OrangeX |
AVAX/USDT | $6.50 | $1,565,938 | 05:57:08 10/08/2026 |
| 109 | Echobit |
AVAX/USDT | $6.49 | $1,472,902 | 05:57:10 10/08/2026 |
| 110 |  OKX |
AVAX/USDT | $6.50 | $1,461,280 | 05:56:24 10/08/2026 |
| 111 |  Gems Trade |
AVAX/USDT | $6.49 | $1,457,119 | 06:00:08 10/08/2026 |
| 112 | Aivora Exchange |
AVAX/USDT | $6.50 | $1,334,860 | 06:00:07 10/08/2026 |
| 113 | Bybit |
AVAX/USDT | $6.49 | $1,306,105 | 05:54:10 10/08/2026 |
| 114 | UZX |
AVAX/USDT | $6.49 | $1,303,313 | 05:57:11 10/08/2026 |
| 115 | BitradeX |
AVAX/USDT | $6.52 | $1,223,878 | 05:51:11 10/08/2026 |
| 116 |  Cryptomus |
AVAX/USDT | $6.49 | $1,221,911 | 06:00:11 10/08/2026 |
| 117 | LBank |
AVAX/USDT | $6.50 | $1,207,718 | 05:57:08 10/08/2026 |
| 118 |  Bitcastle |
AVAX/USDT | $6.48 | $1,197,054 | 06:00:18 10/08/2026 |
| 119 | Ourbit |
AVAX/USDT | $6.50 | $1,077,749 | 05:51:08 10/08/2026 |
| 120 | Binance |
AVAX/TRY | $6.49 | $1,074,833 | 05:56:54 10/08/2026 |
| 121 | BlockFin |
AVAX/USDT | $6.49 | $1,067,890 | 06:00:07 10/08/2026 |
| 122 | FameEX |
AVAX/USDT | $6.50 | $1,064,712 | 05:57:08 10/08/2026 |
| 123 |  HTX |
AVAX/USDT | $6.50 | $1,035,589 | 05:59:54 10/08/2026 |
| 124 |  BiFinance |
AVAX/USDT | $6.49 | $1,034,028 | 05:57:13 10/08/2026 |
| 125 |  CRMClick |
AVAX/USDT | $6.50 | $1,033,111 | 06:00:08 10/08/2026 |
| 126 |  Bitrue |
AVAX/USDT | $6.49 | $1,031,921 | 05:57:16 10/08/2026 |
| 127 |  EVEDEX |
AVAX/USD | $6.49 | $1,012,585 | 06:03:15 10/08/2026 |
| 128 |  BitTap |
AVAX/USDT | $6.48 | $993,701 | 06:00:16 10/08/2026 |
| 129 |  Hyperliquid |
AVAX/USDC | $6.50 | $928,036 | 05:57:26 10/08/2026 |
| 130 |  Kraken |
AVAX/USD | $6.49 | $910,457 | 05:59:24 10/08/2026 |
| 131 | YEX |
AVAXC/USDT | $6.48 | $909,612 | 06:00:08 10/08/2026 |
| 132 | WEEX |
AVAX/USDT | $6.49 | $841,770 | 05:57:12 10/08/2026 |
| 133 |  CoinEx |
AVAX/USDT | $6.51 | $817,317 | 05:57:15 10/08/2026 |
| 134 |  DigiFinex |
AVAX/USDT | $6.49 | $807,462 | 05:57:10 10/08/2026 |
| 135 | De¹ |
USDC.e/AVAX | $0.9952 | $804,076 | 05:57:09 10/08/2026 |
| 136 |  Binance TR |
AVAX/TRY | $6.49 | $800,080 | 05:57:09 10/08/2026 |
| 137 | CrypFine |
AVAX/USDT | $6.49 | $796,456 | 05:57:07 10/08/2026 |
| 138 | Biconomy.com |
AVAX/USDC | $6.50 | $715,252 | 05:57:10 10/08/2026 |
| 139 |  BloFin |
AVAX/USDT | $6.49 | $701,086 | 05:57:16 10/08/2026 |
| 140 | IBIT Global |
AVAX/USDT | $6.49 | $683,097 | 06:00:07 10/08/2026 |
| 141 | Phemex |
AVAX/USDT | $6.50 | $680,711 | 05:57:11 10/08/2026 |
| 142 |  AllinX |
AVAX/USDT | $6.49 | $656,409 | 06:00:08 10/08/2026 |
| 143 | BloFin |
AVAX/USDT | $6.50 | $637,842 | 05:57:11 10/08/2026 |
| 144 |  ApeX Omni |
AVAX/USDT | $6.49 | $620,154 | 06:03:17 10/08/2026 |
| 145 |  CoinTR |
AVAX/USDT | $6.49 | $613,633 | 06:00:11 10/08/2026 |
| 146 | Binance |
AVAX/USD | $6.49 | $604,968 | 05:54:51 10/08/2026 |
| 147 | SunX |
AVAX/USDT | $6.48 | $600,419 | 06:00:19 10/08/2026 |
| 148 |  Coinbase International Exchange |
AVAX/USDC | $6.50 | $572,737 | 06:00:15 10/08/2026 |
| 149 | Tapbit |
AVAX/USDT | $6.49 | $564,217 | 05:57:08 10/08/2026 |
| 150 |  Upbit |
AVAX/KRW | $6.48 | $544,578 | 05:56:23 10/08/2026 |
| 151 | XT.COM |
AVAX/USD | $6.49 | $523,484 | 05:57:41 10/08/2026 |
| 152 | Ulink |
AVAX/USDT | $26.62 | $515,449 | 06:00:18 10/08/2026 |
| 153 |  Pionex |
AVAX/USDT | $6.49 | $491,718 | 05:57:16 10/08/2026 |
| 154 |  Grvt |
AVAX/USDT | $6.56 | $488,882 | 05:06:20 10/08/2026 |
| 155 | Binance |
AVAX/USDC | $6.50 | $470,359 | 05:56:42 10/08/2026 |
| 156 |  BitKan |
AVAX/USDT | $6.49 | $456,998 | 06:00:10 10/08/2026 |
| 157 | Hotcoin |
AVAX/USD | $6.50 | $448,412 | 05:57:17 10/08/2026 |
| 158 | YEX |
AVAX/USD | $6.47 | $447,566 | 06:00:16 10/08/2026 |
| 159 | Bitget |
AVAX/USDT | $6.49 | $444,444 | 05:54:59 10/08/2026 |
| 160 | KCEX |
AVAX/USDC | $6.49 | $411,907 | 05:57:15 10/08/2026 |
| 161 | KTX |
AVAX/USDT | $6.49 | $406,103 | 06:00:08 10/08/2026 |
| 162 | Zoomex |
AVAX/USDT | $6.49 | $391,841 | 05:54:13 10/08/2026 |
| 163 | Bitbase |
AVAX/USDT | $6.49 | $391,245 | 05:54:11 10/08/2026 |
| 164 | TruBit Pro Exchange |
AVAX/USDT | $6.50 | $377,144 | 06:00:08 10/08/2026 |
| 165 |  SunX |
AVAX/USDT | $6.61 | $354,863 | 06:03:16 10/08/2026 |
| 166 | Bitcastle |
AVAX/USDT | $6.48 | $333,911 | 06:00:10 10/08/2026 |
| 167 |  BtcTurk | Kripto |
AVAX/TRY | $6.47 | $330,470 | 05:57:07 10/08/2026 |
| 168 |  KoinBX |
AVAX/USDT | $6.49 | $324,446 | 06:00:09 10/08/2026 |
| 169 | Pionex |
AVAX/USDT | $6.49 | $312,203 | 05:57:12 10/08/2026 |
| 170 |  Coinstore |
AVAX/USDT | $6.49 | $309,039 | 05:57:08 10/08/2026 |
| 171 | KoinBX |
AVAX/INR | $6.75 | $306,579 | 06:00:09 10/08/2026 |
| 172 | Gate |
AVAX/USDT | $6.49 | $291,410 | 05:59:24 10/08/2026 |
| 173 | BITmarkets |
AVAX/USDC | $6.49 | $285,340 | 06:00:07 10/08/2026 |
| 174 | B2Z Exchange |
AVAX/USDC | $6.49 | $285,254 | 06:00:08 10/08/2026 |
| 175 |  BigONE |
AVAX/USDT | $6.50 | $276,488 | 05:57:10 10/08/2026 |
| 176 |  Picol |
AVAX/USDT | $6.49 | $274,448 | 06:00:10 10/08/2026 |
| 177 | Bitbase |
AVAX/USDC | $6.49 | $273,695 | 05:57:17 10/08/2026 |
| 178 |  Blynex |
AVAX/USDT | $6.50 | $256,242 | 06:00:11 10/08/2026 |
| 179 | HTX |
AVAX/USDT | $6.49 | $250,278 | 05:54:17 10/08/2026 |
| 180 |  Bitazza |
AVAX/USDT | $6.47 | $247,319 | 06:00:08 10/08/2026 |
| 181 |  BYDFi |
AVAX/USDT | $6.51 | $243,603 | 06:00:15 10/08/2026 |
| 182 | Blockfinex |
AVAX/USDT | $6.48 | $240,586 | 06:00:07 10/08/2026 |
| 183 | WHXEX |
AVAX/USDT | $6.48 | $240,523 | 06:00:08 10/08/2026 |
| 184 | idax exchange |
AVAX/USDT | $6.48 | $240,489 | 06:00:09 10/08/2026 |
| 185 | Koinbay |
AVAX/USDT | $6.48 | $239,852 | 06:00:11 10/08/2026 |
| 186 | Bitbaby |
AVAX/USDT | $6.49 | $238,134 | 06:00:07 10/08/2026 |
| 187 | Phemex |
AVAX/USDC | $6.50 | $237,217 | 05:57:11 10/08/2026 |
| 188 | BingX |
AVAX/USDT | $6.51 | $231,721 | 05:57:11 10/08/2026 |
| 189 | Bitunix |
AVAX/USD | $6.50 | $229,373 | 05:57:16 10/08/2026 |
| 190 |  Niza.io |
AVAX/USD | $6.49 | $227,708 | 06:00:07 10/08/2026 |
| 191 |  ICRYPEX |
AVAX/USDT | $6.51 | $225,875 | 06:00:11 10/08/2026 |
| 192 | WhiteBIT |
AVAX/WBT | $6.49 | $225,747 | 05:57:10 10/08/2026 |
| 193 |  Bitvavo |
AVAX/EUR | $6.49 | $224,769 | 05:57:10 10/08/2026 |
| 194 | Phemex |
AVAX/USDC | $6.49 | $212,475 | 05:57:16 10/08/2026 |
| 195 |  HyperPay Futures |
AVAX/USDT | $6.48 | $212,226 | 06:03:17 10/08/2026 |
| 196 |  LeveX |
AVAX/USDT | $6.48 | $208,122 | 06:00:15 10/08/2026 |
| 197 | BtcTurk | Kripto |
AVAX/USDT | $6.49 | $206,913 | 05:57:07 10/08/2026 |
| 198 |  MemeMax |
AVAX/USDC | $6.48 | $206,847 | 06:03:16 10/08/2026 |
| 199 |  Orderly |
AVAX/USDC | $6.48 | $206,840 | 06:03:16 10/08/2026 |
| 200 | MEXC |
AVAX/USD | $6.48 | $198,344 | 05:57:16 10/08/2026 |
| 201 | Bitbaby |
AVAX/USDC | $6.48 | $194,042 | 06:00:16 10/08/2026 |
| 202 | CoinTR |
AVAX/TRY | $6.47 | $193,389 | 06:00:11 10/08/2026 |
| 203 | Bitbase |
AVAX/USDC | $6.49 | $191,240 | 05:54:11 10/08/2026 |
| 204 | Bitunix |
AVAX/USDT | $6.49 | $189,186 | 05:57:12 10/08/2026 |
| 205 |  Bithumb |
AVAX/KRW | $6.48 | $185,472 | 05:59:54 10/08/2026 |
| 206 |  Paribu |
AVAX/TRY | $6.51 | $182,882 | 06:02:23 10/08/2026 |
| 207 | Bitunix |
AVAX/USDC | $6.49 | $182,665 | 05:57:16 10/08/2026 |
| 208 | Koinbay |
AVAX/USDC | $6.48 | $181,155 | 06:00:11 10/08/2026 |
| 209 | Bitrue |
AVAX/USDT | $6.51 | $181,033 | 05:57:11 10/08/2026 |
| 210 | WHXEX |
AVAX/USDC | $6.48 | $180,825 | 06:00:08 10/08/2026 |
| 211 | idax exchange |
AVAX/USDC | $6.48 | $180,800 | 06:00:09 10/08/2026 |
| 212 |  Lighter |
AVAX/USDC | $6.48 | $179,906 | 06:00:15 10/08/2026 |
| 213 | Cofinex |
AVAX/USD | $6.48 | $178,008 | 06:00:17 10/08/2026 |
| 214 | Bitrue |
AVAX/USD1 | $6.49 | $176,129 | 05:57:11 10/08/2026 |
| 215 | Bitrue |
AVAX/XRP | $6.51 | $171,489 | 05:57:11 10/08/2026 |
| 216 |  Deribit |
AVAX/USDC | $6.49 | $167,263 | 05:54:51 10/08/2026 |
| 217 |  Coinbase Derivatives Exchange |
AVAX/USD | $6.49 | $165,044 | 06:03:50 10/08/2026 |
| 218 | WhiteBIT |
AVAX/USDC | $6.50 | $162,312 | 05:57:10 10/08/2026 |
| 219 | BYDFi |
AVAX/USDT | $6.50 | $161,762 | 06:00:11 10/08/2026 |
| 220 |  Bitstamp by Robinhood |
AVAX/USD | $6.50 | $151,390 | 05:59:23 10/08/2026 |
| 221 |  ZKE |
AVAX/USDT | $6.48 | $144,293 | 06:00:09 10/08/2026 |
| 222 |  Extended |
AVAX/USD | $6.52 | $143,048 | 06:03:16 10/08/2026 |
| 223 | WhiteBIT |
AVAX/TRY | $6.49 | $139,854 | 05:57:10 10/08/2026 |
| 224 | MEXC |
AVAX/USDT | $6.50 | $136,641 | 05:57:07 10/08/2026 |
| 225 | EasiCoin |
AVAX/USDT | $6.48 | $134,031 | 06:00:07 10/08/2026 |
| 226 |  Gleec BTC |
AVAX/USDT | $6.49 | $127,598 | 06:00:10 10/08/2026 |
| 227 | MGBX |
AVAX/USDT | $6.50 | $127,134 | 05:57:08 10/08/2026 |
| 228 |  HitBTC |
AVAX/USDT | $6.49 | $127,034 | 05:54:11 10/08/2026 |
| 229 | KCEX |
AVAX/USDT | $6.50 | $126,504 | 05:57:12 10/08/2026 |
| 230 |  Mandala Exchange |
AVAX/USDT | $6.49 | $126,232 | 05:57:10 10/08/2026 |
| 231 |  FMFW.io |
AVAX/USDT | $6.49 | $126,232 | 05:57:07 10/08/2026 |
| 232 |  SecondBTC |
AVAX/USDT | $6.50 | $125,882 | 05:57:10 10/08/2026 |
| 233 | Bitrue |
AVAX/SOL | $6.50 | $124,711 | 05:57:11 10/08/2026 |
| 234 |  XXKK |
AVAX/USDT | $6.49 | $121,791 | 06:00:07 10/08/2026 |
| 235 |  Antarctic |
AVAX/USDT | $6.48 | $120,893 | 06:03:17 10/08/2026 |
| 236 | BitTap |
AVAX/USDT | $6.47 | $120,560 | 06:00:11 10/08/2026 |
| 237 | MEXC |
AVAX/USDC | $6.49 | $119,499 | 05:57:16 10/08/2026 |
| 238 | ASTX |
AVAX/USDT | $6.48 | $118,808 | 06:00:16 10/08/2026 |
| 239 | Gleec BTC |
AVAX/USDT | $6.49 | $115,366 | 06:00:15 10/08/2026 |
| 240 | HitBTC |
AVAX/USDT | $6.48 | $115,334 | 05:54:16 10/08/2026 |
| 241 | Mandala Exchange |
AVAX/USDT | $6.49 | $115,325 | 06:00:15 10/08/2026 |
| 242 | ZKE |
AVAX/USDC | $6.48 | $108,480 | 06:00:09 10/08/2026 |
| 243 | Cofinex |
AVAX/USDC | $6.49 | $108,277 | 06:00:17 10/08/2026 |
| 244 | MEXC |
AVAX/USD1 | $6.49 | $108,079 | 05:57:16 10/08/2026 |
| 245 |  PointPay |
AVAX/USDT | $6.50 | $103,994 | 05:57:11 10/08/2026 |
| 246 | Gate |
AVAX/USDT | $6.50 | $99,766.00 | 05:57:50 10/08/2026 |
| 247 |  Aster |
AVAX/USDT | $6.48 | $96,368.13 | 05:54:15 10/08/2026 |
| 248 | WHXEX |
AVAX/BTC | $6.49 | $94,305.45 | 06:00:08 10/08/2026 |
| 249 | Kraken |
AVAX/EUR | $6.50 | $85,928.60 | 05:59:24 10/08/2026 |
| 250 |  Bit2Me |
AVAX/EUR | $6.49 | $84,834.74 | 06:00:07 10/08/2026 |
| 251 |  Crypto.com Exchange |
AVAX/USDT | $6.49 | $78,187.00 | 05:57:10 10/08/2026 |
| 252 |  C-Patex |
AVAX/USDT | $6.50 | $73,033.63 | 05:57:10 10/08/2026 |
| 253 | Coinbase Exchange |
AVAX/EUR | $6.49 | $71,622.24 | 05:56:30 10/08/2026 |
| 254 |  Bitbank |
AVAX/JPY | $6.50 | $71,397.64 | 05:57:09 10/08/2026 |
| 255 |  PrimeXBT |
AVAX/USDT | $6.49 | $68,758.87 | 06:00:16 10/08/2026 |
| 256 | Crypto.com Exchange |
AVAX/USD | $6.50 | $68,019.16 | 05:57:10 10/08/2026 |
| 257 |  Coincall |
AVAX/USD | $6.49 | $64,251.18 | 06:03:16 10/08/2026 |
| 258 |  TxFlow |
AVAX/USDC | $6.50 | $63,890.70 | 06:00:12 10/08/2026 |
| 259 | Bybit |
AVAX/USDC | $6.48 | $62,598.55 | 05:54:10 10/08/2026 |
| 260 | Binance |
AVAX/BTC | $6.50 | $61,797.37 | 05:56:54 10/08/2026 |
| 261 | Paribu |
AVAX/USDT | $6.55 | $60,203.73 | 06:02:23 10/08/2026 |
| 262 | Cofinex |
AVAX/EUR | $6.49 | $57,836.42 | 06:00:07 10/08/2026 |
| 263 | MEXC |
AVAX/USD1 | $6.50 | $56,675.50 | 05:57:07 10/08/2026 |
| 264 | OKX |
AVAX/EUR | $6.49 | $56,473.59 | 05:56:24 10/08/2026 |
| 265 |  XBO.com |
AVAX/USDT | $6.50 | $55,359.47 | 06:00:11 10/08/2026 |
| 266 | TxFlow |
AVAX/USDC | $6.49 | $54,744.25 | 06:00:32 10/08/2026 |
| 267 | Cofinex |
AVAX/USDT | $6.49 | $53,914.28 | 06:00:07 10/08/2026 |
| 268 | LeveX |
AVAX/USDC | $6.48 | $48,811.34 | 06:00:15 10/08/2026 |
| 269 | XT.COM |
AVAX/USDC | $6.50 | $46,951.37 | 05:57:10 10/08/2026 |
| 270 | Bybit |
AVAX/EUR | $6.49 | $46,310.50 | 05:54:10 10/08/2026 |
| 271 |  Koinpark |
AVAX/USDT | $6.56 | $45,995.80 | 05:03:58 10/08/2026 |
| 272 |  Deepcoin |
AVAX/USDT | $6.49 | $45,184.55 | 05:57:10 10/08/2026 |
| 273 | XBO.com |
AVAX/EUR | $6.49 | $44,858.63 | 06:00:11 10/08/2026 |
| 274 |  Variational |
AVAX/USDC | $6.48 | $44,798.50 | 06:03:16 10/08/2026 |
| 275 | XBO.com |
AVAX/USD | $6.49 | $44,417.08 | 06:00:11 10/08/2026 |
| 276 |  Pacifica |
AVAX/USD | $6.49 | $43,845.72 | 06:03:15 10/08/2026 |
| 277 |  NexDAX |
AVAX/USDT | $6.49 | $40,971.77 | 06:00:08 10/08/2026 |
| 278 | BITmarkets |
AVAX/IDR | $6.44 | $40,050.69 | 06:00:07 10/08/2026 |
| 279 | Binance |
AVAX/FDUSD | $6.49 | $37,526.01 | 05:56:54 10/08/2026 |
| 280 | Crypto.com Exchange |
AVAX/USD | $6.57 | $35,635.80 | 03:03:19 10/08/2026 |
| 281 | CoinEx |
AVAX/USDT | $6.49 | $35,290.48 | 05:59:53 10/08/2026 |
| 282 | Azbit |
AVAX/USDC | $6.50 | $34,796.00 | 05:57:09 10/08/2026 |
| 283 | EasiCoin |
AVAX/USDC | $6.48 | $34,245.16 | 06:00:07 10/08/2026 |
| 284 | Bitrue |
AVAX/USDC | $6.51 | $33,988.07 | 05:57:11 10/08/2026 |
| 285 | BYDFi |
AVAX/USDC | $6.50 | $30,224.36 | 06:00:15 10/08/2026 |
| 286 | MEXC |
AVAX/USDC | $6.50 | $29,163.53 | 05:57:07 10/08/2026 |
| 287 |  AEGET |
AVAX/USDT | $6.48 | $29,102.98 | 06:00:17 10/08/2026 |
| 288 | LeveX |
AVAX/USDT | $6.49 | $28,093.45 | 06:00:09 10/08/2026 |
| 289 | Binance |
AVAX/EUR | $6.50 | $24,270.96 | 05:56:54 10/08/2026 |
| 290 |  CriptoSwaps |
AVAX/USDT | $6.52 | $24,115.52 | 06:00:14 10/08/2026 |
| 291 |  ADEN |
AVAX/USDT | $6.48 | $23,413.17 | 06:03:55 10/08/2026 |
| 292 |  Uniswap v4 (Avalanche) |
AVAX/USDC | $6.49 | $22,840.53 | 05:59:22 10/08/2026 |
| 293 | Niza.io |
AVAX/EUR | $6.49 | $21,637.15 | 06:00:07 10/08/2026 |
| 294 | Bitbaby |
AVAX/USDC | $6.49 | $21,280.66 | 06:00:07 10/08/2026 |
| 295 | WhiteBIT |
AVAX/EUR | $6.49 | $21,174.56 | 05:57:10 10/08/2026 |
| 296 |  Bitfinex |
AVAX/USD | $6.50 | $20,878.88 | 05:59:24 10/08/2026 |
| 297 | OKX |
AVAX/USD | $6.51 | $20,122.62 | 05:56:24 10/08/2026 |
| 298 | Bitstamp by Robinhood |
AVAX/EUR | $6.50 | $19,765.26 | 05:59:23 10/08/2026 |
| 299 | Bitfinex |
AVAX/USDT | $6.50 | $18,760.07 | 05:57:15 10/08/2026 |
| 300 |  Backpack Exchange |
AVAX/USDC | $6.49 | $18,547.82 | 05:57:15 10/08/2026 |
Thông tin thị trường giao dịch Avalanche (AVAX)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch AVAX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 966 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 05:57:17 10/08/2026, cặp giao dịch AVAX/USD tại sàn BingX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $220,722,059 với tỷ giá $6.49.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AVAX.
Cặp: Tên cặp giao dịch AVAX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AVAX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.