Avalanche AVAX
Xếp hạng #27
02:09:00 10/07/2026
Giá Avalanche (AVAX)
$6.73 4.34%
0.0001065 BTC
177,633 VND
Thấp: $6.40
Cao: $6.79
Thị trường Avalanche (AVAX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinMy |
AVAX/USDT | $6.73 | $215,325,302 | 02:00:16 10/07/2026 |
| 2 |  BingX |
AVAX/USD | $6.75 | $191,459,747 | 01:48:18 10/07/2026 |
| 3 |  CEEX exchange |
AVAX/USDT | $6.73 | $182,342,755 | 02:00:16 10/07/2026 |
| 4 |  Koinbay |
AVAX/USDT | $37.47 | $137,133,795 | 01:57:15 10/07/2026 |
| 5 |  MEXC |
AVAX/USDT | $6.74 | $125,992,182 | 01:57:16 10/07/2026 |
| 6 |  YUBIT |
AVAX/USDT | $6.74 | $107,680,964 | 01:57:08 10/07/2026 |
| 7 |  KTX |
AVAX/USDT | $6.74 | $79,154,815 | 02:00:15 10/07/2026 |
| 8 |  Binance |
AVAX/USDT | $6.74 | $76,649,660 | 01:54:17 10/07/2026 |
| 9 |  Ulink |
AVAX/USDT | $6.74 | $61,227,194 | 02:00:09 10/07/2026 |
| 10 |  SunX |
AVAX/USDT | $6.73 | $61,225,105 | 02:00:10 10/07/2026 |
| 11 |  OrangeX |
AVAX/USDT | $6.74 | $59,300,509 | 01:57:15 10/07/2026 |
| 12 |  WEEX |
AVAX/USDT | $6.74 | $51,735,333 | 01:57:17 10/07/2026 |
| 13 |  Ju.com |
AVAX/USDT | $6.74 | $46,879,399 | 01:57:17 10/07/2026 |
| 14 |  Ekbit |
AVAX/USDT | $6.73 | $41,919,869 | 02:00:15 10/07/2026 |
| 15 |  LBank |
AVAX/USDT | $6.74 | $41,439,049 | 01:57:17 10/07/2026 |
| 16 |  Hibt |
AVAX/USDT | $6.75 | $40,409,220 | 01:51:17 10/07/2026 |
| 17 |  TruBit Pro Exchange |
AVAX/USDT | $6.73 | $40,128,269 | 02:00:15 10/07/2026 |
| 18 |  idax exchange |
AVAX/USDT | $6.73 | $32,706,562 | 02:00:18 10/07/2026 |
| 19 |  WHXEX |
AVAX/USDT | $6.73 | $32,704,590 | 02:00:16 10/07/2026 |
| 20 |  Blockfinex |
AVAX/USDT | $6.73 | $32,700,197 | 02:00:15 10/07/2026 |
| 21 |  BVOX |
AVAX/USDT | $6.74 | $32,264,944 | 01:57:15 10/07/2026 |
| 22 |  CoinP |
AVAX/USDT | $6.73 | $31,559,032 | 02:00:11 10/07/2026 |
| 23 | BingX |
AVAX/USDT | $6.75 | $31,312,707 | 01:42:18 10/07/2026 |
| 24 |  Ourbit |
AVAX/USDT | $6.74 | $30,153,458 | 01:57:17 10/07/2026 |
| 25 |  FameEX |
AVAX/USDT | $6.74 | $29,950,881 | 01:57:17 10/07/2026 |
| 26 |  BTCC |
AVAX/USDT | $6.75 | $29,890,102 | 01:57:16 10/07/2026 |
| 27 |  CoinW |
AVAX/USDT | $6.74 | $27,230,396 | 01:57:18 10/07/2026 |
| 28 |  BiKing |
AVAX/USDT | $6.73 | $23,561,055 | 02:00:16 10/07/2026 |
| 29 |  Batonex |
AVAX/USDT | $6.73 | $22,700,154 | 02:00:16 10/07/2026 |
| 30 |  Bybit |
AVAX/USDT | $6.74 | $21,136,317 | 01:54:16 10/07/2026 |
| 31 |  Aivora Exchange |
AVAX/USDT | $6.73 | $20,681,452 | 02:00:15 10/07/2026 |
| 32 |  Tapbit |
AVAX/USDT | $6.75 | $20,303,126 | 01:57:15 10/07/2026 |
| 33 |  BTSE |
AVAX/USDT | $6.75 | $19,188,719 | 01:54:15 10/07/2026 |
| 34 |  IBIT Global |
AVAX/USDT | $6.73 | $19,132,737 | 02:00:17 10/07/2026 |
| 35 |  B2Z Exchange |
AVAX/USD | $6.73 | $18,557,910 | 02:00:16 10/07/2026 |
| 36 |  BITmarkets |
AVAX/USDT | $6.72 | $18,547,783 | 02:00:15 10/07/2026 |
| 37 |  Biconomy.com |
AVAX/USDT | $6.74 | $17,950,278 | 01:57:15 10/07/2026 |
| 38 |  Toobit |
AVAX/USDT | $6.74 | $13,585,829 | 01:57:19 10/07/2026 |
| 39 | Binance |
AVAX/USDT | $6.74 | $12,426,271 | 01:56:42 10/07/2026 |
| 40 |  Websea |
AVAX/USDT | $6.74 | $11,712,750 | 01:57:18 10/07/2026 |
| 41 |  Bitbase |
AVAX/USDT | $6.74 | $11,702,132 | 01:57:17 10/07/2026 |
| 42 |  COINSPACE |
AVAX/USDT | $6.73 | $11,512,509 | 02:00:11 10/07/2026 |
| 43 |  BlockFin |
AVAX/USDT | $6.74 | $11,354,894 | 01:57:15 10/07/2026 |
| 44 |  Zoomex |
AVAX/USDT | $6.74 | $11,268,751 | 01:57:15 10/07/2026 |
| 45 |  CrypFine |
AVAX/USDT | $6.74 | $11,092,423 | 01:57:15 10/07/2026 |
| 46 |  Coinlocally |
AVAX/USDT | $6.73 | $10,396,983 | 02:00:17 10/07/2026 |
| 47 |  YEX |
AVAX/USDT | $6.75 | $10,281,552 | 01:51:16 10/07/2026 |
| 48 |  AstralX |
AVAX/USDT | $6.74 | $9,899,149 | 01:57:15 10/07/2026 |
| 49 |  Gate |
AVAX/USDT | $6.74 | $9,761,972 | 01:54:19 10/07/2026 |
| 50 | Batonex |
AVAX/USDT | $6.74 | $9,164,633 | 02:00:11 10/07/2026 |
| 51 |  CZR Exchange |
AVAX/USDT | $6.73 | $8,818,807 | 02:00:17 10/07/2026 |
| 52 | WEEX |
AVAX/USDC | $6.75 | $7,944,270 | 01:57:08 10/07/2026 |
| 53 |  Bitget |
AVAX/USDT | $6.74 | $7,867,425 | 01:54:16 10/07/2026 |
| 54 |  Cofinex |
AVAX/USDT | $6.73 | $7,858,606 | 02:00:17 10/07/2026 |
| 55 |  AlphaX |
AVAX/USDT | $6.75 | $7,806,479 | 02:00:09 10/07/2026 |
| 56 |  Hotcoin |
AVAX/USDT | $6.74 | $7,474,609 | 01:57:19 10/07/2026 |
| 57 |  x.me Exchange |
AVAX/USDT | $6.74 | $7,095,265 | 01:57:18 10/07/2026 |
| 58 |  CoinUp.io |
AVAX/USDT | $6.74 | $6,802,482 | 01:57:09 10/07/2026 |
| 59 |  GroveX |
AVAX/USDT | $6.74 | $6,466,093 | 02:00:11 10/07/2026 |
| 60 |  Echobit |
AVAX/USDT | $6.74 | $6,398,768 | 01:57:16 10/07/2026 |
| 61 | BTCC |
AVAX/USDT | $6.75 | $6,213,297 | 01:57:09 10/07/2026 |
| 62 |  WOO X Pro |
AVAX/USDT | $6.73 | $6,182,267 | 02:00:16 10/07/2026 |
| 63 |  4E |
AVAX/USDT | $6.73 | $6,152,666 | 02:00:11 10/07/2026 |
| 64 |  KuCoin |
AVAX/USDT | $6.74 | $6,129,691 | 01:57:19 10/07/2026 |
| 65 | AlphaX |
AVAX/USDT | $6.73 | $6,114,413 | 02:00:16 10/07/2026 |
| 66 | Binance |
AVAX/USDC | $6.74 | $6,010,932 | 01:54:17 10/07/2026 |
| 67 |  Bitunix |
AVAX/USDT | $6.74 | $5,989,403 | 01:54:17 10/07/2026 |
| 68 |  BitradeX |
AVAX/USDT | $6.74 | $5,793,207 | 01:57:15 10/07/2026 |
| 69 |  UZX |
AVAX/USDT | $6.74 | $5,736,716 | 01:57:15 10/07/2026 |
| 70 |  XT.COM |
AVAX/USDT | $6.74 | $5,582,714 | 01:57:08 10/07/2026 |
| 71 |  WhiteBIT |
AVAX/USDT | $6.74 | $5,353,358 | 01:57:07 10/07/2026 |
| 72 | OrangeX |
AVAX/USDT | $6.73 | $5,286,147 | 01:57:07 10/07/2026 |
| 73 |  BitMart |
AVAX/USDT | $6.75 | $5,205,365 | 01:57:08 10/07/2026 |
| 74 | Bybit |
AVAX/USDT | $6.75 | $4,879,663 | 01:54:09 10/07/2026 |
| 75 |  BitGW Exchange |
AVAX/USDT | $6.75 | $4,503,582 | 01:54:08 10/07/2026 |
| 76 | CoinW |
AVAX/USDT | $6.76 | $4,439,896 | 01:48:08 10/07/2026 |
| 77 | YUBIT |
AVAX/USDT | $6.74 | $4,410,810 | 01:57:15 10/07/2026 |
| 78 |  Bitbaby |
AVAX/USDT | $6.73 | $4,361,149 | 02:00:16 10/07/2026 |
| 79 |  EasiCoin |
AVAX/USDT | $6.73 | $4,234,786 | 02:00:16 10/07/2026 |
| 80 | Hotcoin |
AVAX/USDT | $6.75 | $4,216,169 | 01:53:59 10/07/2026 |
| 81 | Toobit |
AVAX/USDT | $6.74 | $4,024,730 | 01:57:10 10/07/2026 |
| 82 |  ASTX |
AVAX/USDT | $6.73 | $3,898,590 | 02:00:10 10/07/2026 |
| 83 | Coinlocally |
AVAX/USDT | $6.72 | $3,872,654 | 02:00:09 10/07/2026 |
| 84 |  OKX |
AVAX/USDT | $6.74 | $3,862,198 | 01:56:53 10/07/2026 |
| 85 | Gate |
AVAX/USDT | $6.74 | $3,783,905 | 01:56:24 10/07/2026 |
| 86 |  KCEX |
AVAX/USDT | $6.74 | $3,588,534 | 01:57:15 10/07/2026 |
| 87 |  Poloniex |
AVAX/USDT | $6.75 | $3,416,737 | 01:59:53 10/07/2026 |
| 88 |  Phemex |
AVAX/USDT | $6.74 | $3,390,285 | 01:57:17 10/07/2026 |
| 89 |  SuperEx |
AVAX/USDT | $6.71 | $3,303,750 | 02:00:11 10/07/2026 |
| 90 | Aivora Exchange |
AVAX/USDT | $6.72 | $3,193,733 | 02:00:10 10/07/2026 |
| 91 | Hibt |
AVAX/USDT | $6.74 | $3,095,076 | 01:51:09 10/07/2026 |
| 92 | BVOX |
AVAX/USDT | $6.74 | $3,084,848 | 01:57:09 10/07/2026 |
| 93 | LBank |
AVAX/USDT | $6.75 | $3,033,921 | 01:57:09 10/07/2026 |
| 94 | Ourbit |
AVAX/USDT | $6.75 | $3,016,590 | 01:51:08 10/07/2026 |
| 95 |  Dexalot |
AVAX/USDC | $6.75 | $2,942,787 | 01:57:08 10/07/2026 |
| 96 | BitradeX |
AVAX/USDT | $6.73 | $2,893,048 | 01:57:07 10/07/2026 |
| 97 | UZX |
AVAX/USDT | $6.74 | $2,889,533 | 01:57:07 10/07/2026 |
| 98 | Dexalot |
AVAX/USDT | $6.75 | $2,761,995 | 01:57:08 10/07/2026 |
| 99 | YEX |
AVAXC/USDT | $6.73 | $2,681,104 | 02:00:09 10/07/2026 |
| 100 | WOO X Pro |
AVAX/USDT | $6.73 | $2,675,423 | 02:00:11 10/07/2026 |
| 101 |  Hyperliquid |
AVAX/USDC | $6.75 | $2,659,175 | 01:57:26 10/07/2026 |
| 102 | BlockFin |
AVAX/USDT | $6.75 | $2,524,072 | 01:57:07 10/07/2026 |
| 103 |  Coinbase Exchange |
AVAX/USD | $6.75 | $2,485,677 | 01:56:59 10/07/2026 |
| 104 | CEEX exchange |
AVAX/USDT | $6.73 | $2,400,696 | 02:00:09 10/07/2026 |
| 105 | KuCoin |
AVAX/USDT | $6.74 | $2,339,242 | 01:56:23 10/07/2026 |
| 106 | IBIT Global |
AVAX/USDT | $6.74 | $2,281,751 | 02:00:08 10/07/2026 |
| 107 | CoinMy |
AVAX/USDT | $6.72 | $2,213,853 | 02:00:12 10/07/2026 |
| 108 | Binance |
AVAX/TRY | $6.74 | $2,203,715 | 01:56:54 10/07/2026 |
| 109 | 4E |
AVAX/USDT | $6.73 | $2,171,150 | 02:00:15 10/07/2026 |
| 110 |  BitTap |
AVAX/USDT | $6.73 | $2,155,473 | 02:00:20 10/07/2026 |
| 111 |  Kraken |
AVAX/USD | $6.74 | $2,133,931 | 01:59:25 10/07/2026 |
| 112 |  Azbit |
AVAX/USDT | $6.74 | $2,114,140 | 01:57:11 10/07/2026 |
| 113 |  OneEx |
AVAX/USDT | $6.73 | $2,091,703 | 02:00:11 10/07/2026 |
| 114 | Echobit |
AVAX/USDT | $6.75 | $2,053,125 | 01:57:08 10/07/2026 |
| 115 |  Grvt |
AVAX/USDT | $6.71 | $2,050,877 | 20:21:25 09/07/2026 |
| 116 |  AIA Exchange |
AVAX/USDT | $6.74 | $2,022,294 | 02:00:12 10/07/2026 |
| 117 |  Gems Trade |
AVAX/USDT | $6.83 | $1,956,225 | 09:09:09 07/07/2026 |
| 118 |  DigiFinex |
AVAX/USDT | $6.74 | $1,951,705 | 02:00:08 10/07/2026 |
| 119 | WEEX |
AVAX/USDT | $6.74 | $1,908,139 | 01:57:08 10/07/2026 |
| 120 | Biconomy.com |
AVAX/USDT | $6.74 | $1,793,413 | 01:57:08 10/07/2026 |
| 121 |  MGBX |
AVAX/USDT | $6.74 | $1,766,351 | 01:57:16 10/07/2026 |
| 122 |  De1 |
USDC.e/AVAX | $0.9994 | $1,712,129 | 01:57:12 10/07/2026 |
| 123 | CoinUp.io |
AVAX/USDT | $6.74 | $1,667,558 | 01:57:17 10/07/2026 |
| 124 | CrypFine |
AVAX/USDT | $6.74 | $1,613,946 | 01:57:11 10/07/2026 |
| 125 | BITmarkets |
AVAX/USDT | $6.74 | $1,611,737 | 02:00:11 10/07/2026 |
| 126 | B2Z Exchange |
AVAX/USDT | $6.74 | $1,611,657 | 02:00:11 10/07/2026 |
| 127 | BTSE |
AVAX/USDT | $6.75 | $1,606,188 | 01:54:07 10/07/2026 |
| 128 |  SunX |
AVAX/USDT | $6.67 | $1,600,435 | 02:03:16 10/07/2026 |
| 129 | BITmarkets |
AVAX/USD | $6.74 | $1,511,282 | 02:00:11 10/07/2026 |
| 130 | B2Z Exchange |
AVAX/USD | $6.74 | $1,511,219 | 02:00:11 10/07/2026 |
| 131 |  BloFin |
AVAX/USDT | $6.75 | $1,505,965 | 01:57:08 10/07/2026 |
| 132 |  Bybit EU |
AVAX/USDC | $6.74 | $1,487,909 | 01:57:07 10/07/2026 |
| 133 | Ju.com |
AVAX/USDT | $6.74 | $1,468,169 | 01:57:10 10/07/2026 |
| 134 | Zoomex |
AVAX/USDT | $6.74 | $1,464,083 | 01:57:08 10/07/2026 |
| 135 | BloFin |
AVAX/USDT | $6.74 | $1,452,185 | 01:54:16 10/07/2026 |
| 136 |  Bitcastle |
AVAX/USDT | $6.73 | $1,432,857 | 02:00:19 10/07/2026 |
| 137 |  PrimeXBT |
AVAX/USDT | $6.72 | $1,343,490 | 02:03:16 10/07/2026 |
| 138 |  HTX |
AVAX/USDT | $6.74 | $1,341,804 | 01:59:55 10/07/2026 |
| 139 |  CRMClick |
AVAX/USDT | $6.74 | $1,341,616 | 01:57:09 10/07/2026 |
| 140 |  Bitrue |
AVAX/USDT | $6.74 | $1,336,672 | 01:57:16 10/07/2026 |
| 141 | Bitget |
AVAX/USDT | $6.74 | $1,306,797 | 01:54:07 10/07/2026 |
| 142 |  Binance TR |
AVAX/TRY | $6.74 | $1,289,979 | 01:57:09 10/07/2026 |
| 143 | Binance |
AVAX/USD | $6.74 | $1,264,152 | 01:54:50 10/07/2026 |
| 144 | Binance |
AVAX/USDC | $6.75 | $1,204,776 | 01:56:42 10/07/2026 |
| 145 |  BitDelta |
AVAX/USDT | $6.73 | $1,183,671 | 02:00:08 10/07/2026 |
| 146 |  Upbit |
AVAX/KRW | $6.70 | $1,149,659 | 01:56:53 10/07/2026 |
| 147 |  Deribit |
AVAX/USDC | $6.75 | $1,075,277 | 01:51:50 10/07/2026 |
| 148 | Phemex |
AVAX/USDT | $6.75 | $1,067,667 | 01:57:08 10/07/2026 |
| 149 | Tapbit |
AVAX/USDT | $6.74 | $1,065,765 | 01:57:11 10/07/2026 |
| 150 |  Coinbase Derivatives Exchange |
AVAX/USD | $6.73 | $951,086 | 02:03:50 10/07/2026 |
| 151 |  Pionex |
AVAX/USDT | $6.74 | $871,538 | 01:57:16 10/07/2026 |
| 152 |  EVEDEX |
AVAX/USD | $6.72 | $858,909 | 02:03:15 10/07/2026 |
| 153 | FameEX |
AVAX/USDT | $6.74 | $850,590 | 01:57:08 10/07/2026 |
| 154 | KCEX |
AVAX/USDC | $6.74 | $827,610 | 01:57:15 10/07/2026 |
| 155 | MEXC |
AVAX/USDT | $6.75 | $813,098 | 01:39:10 10/07/2026 |
| 156 |  XXKK |
AVAX/USDT | $6.75 | $805,635 | 01:57:11 10/07/2026 |
| 157 |  Coinstore |
AVAX/USDT | $6.75 | $781,339 | 01:57:11 10/07/2026 |
| 158 |  Tebbit |
AVAX/USDT | $6.73 | $746,186 | 02:00:11 10/07/2026 |
| 159 | Bitcastle |
AVAX/USDT | $6.73 | $737,134 | 02:00:11 10/07/2026 |
| 160 | Hotcoin |
AVAX/USD | $6.75 | $716,786 | 01:57:19 10/07/2026 |
| 161 |  Cryptomus |
AVAX/USDT | $6.74 | $703,785 | 01:57:11 10/07/2026 |
| 162 |  Paribu |
AVAX/TRY | $6.73 | $689,060 | 01:58:54 10/07/2026 |
| 163 | Pionex |
AVAX/USDT | $6.74 | $680,284 | 01:57:12 10/07/2026 |
| 164 | Biconomy.com |
AVAX/USDC | $6.74 | $659,293 | 01:57:08 10/07/2026 |
| 165 |  BYDFi |
AVAX/USDT | $6.75 | $655,079 | 01:57:15 10/07/2026 |
| 166 |  CoinTR |
AVAX/USDT | $6.74 | $646,380 | 02:00:11 10/07/2026 |
| 167 |  ApeX Omni |
AVAX/USDT | $6.71 | $642,996 | 02:03:16 10/07/2026 |
| 168 | YEX |
AVAX/USD | $6.74 | $625,670 | 01:51:16 10/07/2026 |
| 169 | Bitbaby |
AVAX/USDT | $6.73 | $618,124 | 02:00:12 10/07/2026 |
| 170 |  BitKan |
AVAX/USDT | $6.74 | $609,714 | 02:00:12 10/07/2026 |
| 171 |  Picol |
AVAX/USDT | $6.74 | $600,144 | 02:00:08 10/07/2026 |
| 172 |  BigONE |
AVAX/USDT | $6.74 | $600,068 | 01:57:07 10/07/2026 |
| 173 |  Bitvavo |
AVAX/EUR | $6.75 | $595,727 | 01:57:12 10/07/2026 |
| 174 | KTX |
AVAX/USDT | $6.74 | $572,629 | 02:00:08 10/07/2026 |
| 175 | XT.COM |
AVAX/USD | $6.74 | $546,775 | 01:57:40 10/07/2026 |
| 176 |  LeveX |
AVAX/USDT | $6.73 | $542,861 | 02:00:16 10/07/2026 |
| 177 | TruBit Pro Exchange |
AVAX/USDT | $6.74 | $540,594 | 02:00:11 10/07/2026 |
| 178 |  Crypto.com Exchange |
AVAX/USDT | $6.75 | $533,970 | 01:57:07 10/07/2026 |
| 179 | BingX |
AVAX/USDT | $6.75 | $529,995 | 01:51:07 10/07/2026 |
| 180 |  Niza.io |
AVAX/USD | $6.74 | $528,818 | 01:57:12 10/07/2026 |
| 181 |  Coinbase International Exchange |
AVAX/USDC | $6.72 | $498,502 | 02:03:15 10/07/2026 |
| 182 | De1 |
AVAX/USDC.e | $6.70 | $481,574 | 01:57:12 10/07/2026 |
| 183 | Bitbase |
AVAX/USDT | $6.74 | $469,866 | 01:57:07 10/07/2026 |
| 184 | ASTX |
AVAX/USDT | $6.73 | $452,325 | 02:00:16 10/07/2026 |
| 185 | Phemex |
AVAX/USDC | $6.74 | $445,811 | 01:57:17 10/07/2026 |
| 186 | Koinbay |
AVAX/USDT | $6.74 | $443,073 | 01:57:09 10/07/2026 |
| 187 | idax exchange |
AVAX/USDT | $6.72 | $436,550 | 02:00:13 10/07/2026 |
| 188 | WHXEX |
AVAX/USDT | $6.72 | $436,276 | 02:00:09 10/07/2026 |
| 189 | Blockfinex |
AVAX/USDT | $6.72 | $436,095 | 02:00:07 10/07/2026 |
| 190 | Bitbaby |
AVAX/USDC | $6.74 | $419,238 | 02:00:16 10/07/2026 |
| 191 |  AllinX |
AVAX/USDT | $6.74 | $414,924 | 02:00:08 10/07/2026 |
| 192 | WhiteBIT |
AVAX/USDC | $6.74 | $411,941 | 01:57:07 10/07/2026 |
| 193 | Ulink |
AVAX/USDT | $26.62 | $401,061 | 02:00:17 10/07/2026 |
| 194 |  PointPay |
AVAX/USDT | $6.74 | $391,436 | 01:57:07 10/07/2026 |
| 195 |  BiFinance |
AVAX/USDT | $6.74 | $379,117 | 01:57:09 10/07/2026 |
| 196 |  BtcTurk | Kripto |
AVAX/TRY | $6.75 | $376,329 | 01:59:23 10/07/2026 |
| 197 | Bitrue |
AVAX/USDT | $6.76 | $369,952 | 01:57:08 10/07/2026 |
| 198 | BYDFi |
AVAX/USDT | $6.74 | $362,655 | 02:00:10 10/07/2026 |
| 199 | Bitunix |
AVAX/USDT | $6.75 | $359,001 | 01:54:07 10/07/2026 |
| 200 | SunX |
AVAX/USDT | $6.73 | $358,574 | 02:00:18 10/07/2026 |
| 201 | Bitrue |
AVAX/USD1 | $6.74 | $356,818 | 01:57:08 10/07/2026 |
| 202 | Bitrue |
AVAX/XRP | $6.75 | $356,685 | 01:57:08 10/07/2026 |
| 203 | Phemex |
AVAX/USDC | $6.74 | $337,150 | 01:57:08 10/07/2026 |
| 204 | Bybit |
AVAX/USDC | $6.75 | $326,260 | 01:48:12 10/07/2026 |
| 205 |  KoinBX |
AVAX/USDT | $6.74 | $322,981 | 02:00:12 10/07/2026 |
| 206 | EasiCoin |
AVAX/USDT | $6.74 | $321,096 | 02:00:09 10/07/2026 |
| 207 | BitTap |
AVAX/USDT | $6.72 | $317,109 | 02:00:11 10/07/2026 |
| 208 | KoinBX |
AVAX/INR | $7.03 | $315,874 | 02:00:12 10/07/2026 |
| 209 |  HyperPay Futures |
AVAX/USDT | $6.72 | $315,629 | 02:03:17 10/07/2026 |
| 210 |  Lighter |
AVAX/USDC | $6.74 | $312,719 | 01:57:15 10/07/2026 |
| 211 | Bitunix |
AVAX/USDC | $6.74 | $296,793 | 01:54:17 10/07/2026 |
| 212 | WhiteBIT |
AVAX/WBT | $6.74 | $292,503 | 01:57:07 10/07/2026 |
| 213 | Koinbay |
AVAX/USDC | $6.74 | $290,939 | 01:57:09 10/07/2026 |
| 214 |  Antarctic |
AVAX/USDT | $6.72 | $289,843 | 02:03:21 10/07/2026 |
| 215 | idax exchange |
AVAX/USDC | $6.73 | $286,744 | 02:00:13 10/07/2026 |
| 216 | WHXEX |
AVAX/USDC | $6.73 | $286,399 | 02:00:09 10/07/2026 |
| 217 |  CoinLion |
AVAX/USD | $6.76 | $285,094 | 02:00:16 10/07/2026 |
| 218 |  Blynex |
AVAX/USDT | $6.74 | $283,558 | 02:00:11 10/07/2026 |
| 219 | KCEX |
AVAX/USDT | $6.75 | $283,339 | 01:57:09 10/07/2026 |
| 220 | Tebbit |
AVAX/USDT | $6.73 | $279,783 | 02:00:16 10/07/2026 |
| 221 | Bitunix |
AVAX/USD | $6.74 | $279,435 | 01:54:17 10/07/2026 |
| 222 | WOO X Pro |
AVAX/USD | $6.73 | $271,049 | 02:00:16 10/07/2026 |
| 223 |  Mandala Exchange |
AVAX/USDT | $6.75 | $267,803 | 02:00:11 10/07/2026 |
| 224 |  FMFW.io |
AVAX/USDT | $6.75 | $267,803 | 02:00:08 10/07/2026 |
| 225 |  Gleec BTC |
AVAX/USDT | $6.75 | $267,803 | 02:00:08 10/07/2026 |
| 226 | CoinTR |
AVAX/TRY | $6.74 | $267,466 | 02:00:11 10/07/2026 |
| 227 | Bitrue |
AVAX/SOL | $6.75 | $267,407 | 01:57:08 10/07/2026 |
| 228 |  HitBTC |
AVAX/USDT | $6.75 | $266,751 | 01:51:07 10/07/2026 |
| 229 | Cofinex |
AVAX/USDC | $6.74 | $266,223 | 02:00:17 10/07/2026 |
| 230 |  ZKE |
AVAX/USDT | $6.72 | $261,943 | 02:00:13 10/07/2026 |
| 231 |  ICRYPEX |
AVAX/USDT | $6.75 | $257,578 | 02:00:10 10/07/2026 |
| 232 |  Bitazza |
AVAX/USDT | $6.76 | $247,283 | 01:57:09 10/07/2026 |
| 233 |  Bitstamp by Robinhood |
AVAX/USD | $6.75 | $238,907 | 01:59:53 10/07/2026 |
| 234 | BtcTurk | Kripto |
AVAX/USDT | $6.74 | $231,360 | 01:59:53 10/07/2026 |
| 235 | Cofinex |
AVAX/USD | $6.73 | $227,680 | 02:00:17 10/07/2026 |
| 236 | MGBX |
AVAX/USDT | $6.74 | $227,370 | 01:57:12 10/07/2026 |
| 237 | MEXC |
AVAX/USD | $6.74 | $220,521 | 01:57:16 10/07/2026 |
| 238 | Gleec BTC |
AVAX/USDT | $6.74 | $203,971 | 02:00:15 10/07/2026 |
| 239 | HitBTC |
AVAX/USDT | $6.73 | $203,968 | 02:00:15 10/07/2026 |
| 240 | Mandala Exchange |
AVAX/USDT | $6.73 | $203,957 | 02:00:15 10/07/2026 |
| 241 |  LATOKEN |
AVAX/USDT | $6.75 | $197,411 | 01:57:11 10/07/2026 |
| 242 | Binance |
AVAX/BTC | $6.75 | $195,372 | 01:56:42 10/07/2026 |
| 243 | HTX |
AVAX/USDT | $6.75 | $184,973 | 01:54:23 10/07/2026 |
| 244 |  Bithumb |
AVAX/KRW | $6.68 | $181,508 | 01:59:24 10/07/2026 |
| 245 | BITmarkets |
AVAX/USDC | $6.74 | $181,122 | 02:00:11 10/07/2026 |
| 246 | B2Z Exchange |
AVAX/USDC | $6.74 | $181,115 | 02:00:11 10/07/2026 |
| 247 |  C-Patex |
AVAX/USDT | $6.74 | $180,909 | 01:57:15 10/07/2026 |
| 248 | ZKE |
AVAX/USDC | $6.73 | $172,055 | 02:00:13 10/07/2026 |
| 249 | Bitbase |
AVAX/USDC | $6.74 | $167,838 | 01:57:07 10/07/2026 |
| 250 | Gate |
AVAX/USDT | $6.75 | $165,686 | 01:54:50 10/07/2026 |
| 251 |  Coincall |
AVAX/USD | $6.75 | $160,081 | 01:57:15 10/07/2026 |
| 252 | Kraken |
AVAX/EUR | $6.75 | $158,149 | 01:59:56 10/07/2026 |
| 253 |  Aster |
AVAX/USDT | $6.75 | $154,670 | 01:54:15 10/07/2026 |
| 254 | WHXEX |
AVAX/BTC | $6.73 | $154,565 | 02:00:09 10/07/2026 |
| 255 |  Bit2Me |
AVAX/EUR | $6.75 | $152,597 | 01:57:08 10/07/2026 |
| 256 | Crypto.com Exchange |
AVAX/USD | $6.76 | $144,593 | 01:57:07 10/07/2026 |
| 257 |  Extended |
AVAX/USD | $6.73 | $135,253 | 02:03:16 10/07/2026 |
| 258 | Coinbase Exchange |
AVAX/EUR | $6.76 | $130,927 | 01:56:29 10/07/2026 |
| 259 |  Bitfinex |
AVAX/USDT | $6.76 | $128,661 | 01:57:15 10/07/2026 |
| 260 |  Backpack Exchange |
AVAX/USDC | $6.75 | $128,360 | 01:57:15 10/07/2026 |
| 261 | MEXC |
AVAX/USDC | $6.75 | $127,108 | 01:57:08 10/07/2026 |
| 262 | MEXC |
AVAX/USDC | $6.74 | $121,826 | 01:57:16 10/07/2026 |
| 263 | XT.COM |
AVAX/USDC | $6.75 | $119,650 | 01:57:08 10/07/2026 |
| 264 | MEXC |
AVAX/USD1 | $6.74 | $118,352 | 01:57:16 10/07/2026 |
| 265 |  Deepcoin |
AVAX/USDT | $6.75 | $117,540 | 01:57:11 10/07/2026 |
| 266 | Binance |
AVAX/FDUSD | $6.74 | $111,415 | 01:56:42 10/07/2026 |
| 267 |  Globe Derivative Exchange |
AVAX/USD | $6.73 | $109,954 | 02:00:17 10/07/2026 |
| 268 | Bitbase |
AVAX/USDC | $6.74 | $108,650 | 01:57:17 10/07/2026 |
| 269 |  Koinpark |
AVAX/USDT | $6.74 | $101,439 | 02:00:08 10/07/2026 |
| 270 | Bybit EU |
AVAX/EUR | $6.75 | $97,818.99 | 01:57:07 10/07/2026 |
| 271 | WhiteBIT |
AVAX/TRY | $6.74 | $93,779.41 | 01:57:07 10/07/2026 |
| 272 |  AEGET |
AVAX/USDT | $6.73 | $91,318.31 | 02:00:15 10/07/2026 |
| 273 |  SecondBTC |
AVAX/USDT | $6.74 | $86,304.68 | 01:57:07 10/07/2026 |
| 274 | EasiCoin |
AVAX/USDC | $6.73 | $82,581.39 | 02:00:09 10/07/2026 |
| 275 |  BitMEX |
AVAX/USDT | $6.76 | $79,052.96 | 01:57:21 10/07/2026 |
| 276 |  CoinEx |
AVAX/USDT | $6.74 | $68,607.70 | 01:59:23 10/07/2026 |
| 277 | MEXC |
AVAX/EUR | $6.74 | $63,029.70 | 01:57:08 10/07/2026 |
| 278 |  Bitbank |
AVAX/JPY | $6.76 | $62,919.41 | 01:57:11 10/07/2026 |
| 279 | BYDFi |
AVAX/USDC | $6.74 | $62,605.11 | 02:00:16 10/07/2026 |
| 280 | Coinbase Exchange |
AVAX/USDT | $6.74 | $62,464.50 | 01:56:59 10/07/2026 |
| 281 | LeveX |
AVAX/USDC | $6.73 | $62,347.10 | 02:00:16 10/07/2026 |
| 282 | LeveX |
AVAX/USDT | $6.74 | $62,315.53 | 02:00:11 10/07/2026 |
| 283 | Cofinex |
AVAX/USDT | $6.74 | $61,680.85 | 02:00:11 10/07/2026 |
| 284 | Bitbaby |
AVAX/USDC | $6.75 | $60,286.48 | 02:00:12 10/07/2026 |
| 285 | Cofinex |
AVAX/EUR | $6.76 | $57,025.57 | 02:00:11 10/07/2026 |
| 286 |  Gemini |
AVAX/GUSD | $6.75 | $55,172.70 | 01:59:24 10/07/2026 |
| 287 | Gemini |
AVAX/USD | $6.75 | $55,172.70 | 01:59:24 10/07/2026 |
| 288 | Gemini |
AVAX/USDC | $6.75 | $55,172.70 | 01:59:24 10/07/2026 |
| 289 | MEXC |
AVAX/USD1 | $6.74 | $54,853.28 | 01:57:08 10/07/2026 |
| 290 | Bitrue |
AVAX/USDC | $6.74 | $52,251.80 | 01:57:08 10/07/2026 |
| 291 | OKX |
AVAX/EUR | $6.74 | $52,140.12 | 01:56:53 10/07/2026 |
| 292 | OKX |
AVAX/USDC | $6.75 | $50,679.19 | 01:56:53 10/07/2026 |
| 293 | Cofinex |
AVAX/USDC | $6.74 | $50,345.57 | 02:00:11 10/07/2026 |
| 294 | WhiteBIT |
AVAX/EUR | $6.78 | $47,179.91 | 01:57:07 10/07/2026 |
| 295 |  Nonkyc.io Exchange |
AVAX/USDT | $6.73 | $46,575.72 | 02:00:11 10/07/2026 |
| 296 |  Tothemoon |
AVAX/USD | $6.76 | $43,083.19 | 02:00:14 10/07/2026 |
| 297 | Bitget |
AVAX/USDC | $6.75 | $42,719.81 | 01:54:07 10/07/2026 |
| 298 |  NexDAX |
AVAX/USDT | $6.74 | $42,272.24 | 02:00:14 10/07/2026 |
| 299 | Niza.io |
AVAX/EUR | $6.75 | $38,866.65 | 01:57:12 10/07/2026 |
| 300 | Gate |
AVAX/USDC | $6.75 | $38,333.07 | 01:56:24 10/07/2026 |
Thông tin thị trường giao dịch Avalanche (AVAX)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch AVAX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 955 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 02:00:16 10/07/2026, cặp giao dịch AVAX/USDT tại sàn CoinMy đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $215,325,302 với tỷ giá $6.73.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AVAX.
Cặp: Tên cặp giao dịch AVAX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AVAX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.