Avalanche AVAX
Xếp hạng #24
09:38:00 05/04/2026
Giá Avalanche (AVAX)
$8.98 0.85%
0.0001338 BTC
246,379 VND
Thấp: $8.85
Cao: $9.08
Thị trường Avalanche (AVAX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BingX |
AVAX/USD | $8.98 | $211,548,686 | 08:57:17 05/04/2026 |
| 2 |  Koinbay |
AVAX/USDT | $37.50 | $137,212,299 | 08:57:15 05/04/2026 |
| 3 |  CoinUp.io |
AVAX/USDT | $8.98 | $92,608,332 | 08:54:09 05/04/2026 |
| 4 |  MEXC |
AVAX/USDT | $8.98 | $74,440,497 | 08:57:16 05/04/2026 |
| 5 |  Binance |
AVAX/USDT | $8.98 | $67,772,022 | 08:54:16 05/04/2026 |
| 6 |  SunX |
AVAX/USDT | $8.98 | $61,868,768 | 09:00:09 05/04/2026 |
| 7 |  Ulink |
AVAX/USDT | $8.98 | $61,484,049 | 09:00:08 05/04/2026 |
| 8 |  OrangeX |
AVAX/USDT | $8.97 | $52,669,017 | 08:54:15 05/04/2026 |
| 9 |  WEEX |
AVAX/USDT | $8.98 | $44,176,205 | 08:57:17 05/04/2026 |
| 10 |  Batonex |
AVAX/USDT | $8.97 | $40,535,412 | 09:00:16 05/04/2026 |
| 11 |  Hibt |
AVAX/USDT | $8.99 | $37,895,585 | 08:57:24 05/04/2026 |
| 12 |  IBIT Global |
AVAX/USDT | $8.97 | $33,868,294 | 09:00:17 05/04/2026 |
| 13 |  WhiteBIT |
AVAX/USDT | $8.95 | $33,041,273 | 08:54:15 05/04/2026 |
| 14 |  KTX |
AVAX/USDT | $8.97 | $32,926,021 | 09:00:16 05/04/2026 |
| 15 |  BVOX |
AVAX/USDT | $8.98 | $28,859,459 | 08:57:15 05/04/2026 |
| 16 |  TruBit Pro Exchange |
AVAX/USDT | $8.97 | $27,529,794 | 09:00:15 05/04/2026 |
| 17 |  FameEX |
AVAX/USDT | $8.98 | $26,449,319 | 08:57:17 05/04/2026 |
| 18 |  CoinW |
AVAX/USDT | $8.98 | $25,880,486 | 08:57:17 05/04/2026 |
| 19 |  LBank |
AVAX/USDT | $8.98 | $25,571,039 | 08:57:16 05/04/2026 |
| 20 |  CoinP |
AVAX/USDT | $8.97 | $25,014,000 | 09:00:07 05/04/2026 |
| 21 |  WHXEX |
AVAX/USDT | $8.98 | $24,006,724 | 08:54:16 05/04/2026 |
| 22 |  idax exchange |
AVAX/USDT | $8.97 | $23,993,407 | 09:00:17 05/04/2026 |
| 23 |  BiKing |
AVAX/USDT | $8.98 | $20,638,473 | 08:57:17 05/04/2026 |
| 24 |  Tapbit |
AVAX/USDT | $8.97 | $19,217,917 | 08:57:15 05/04/2026 |
| 25 | BingX |
AVAX/USDT | $8.98 | $18,305,425 | 08:57:17 05/04/2026 |
| 26 |  Bybit |
AVAX/USDT | $8.97 | $17,668,113 | 08:54:16 05/04/2026 |
| 27 |  BTSE |
AVAX/USDT | $8.98 | $17,290,081 | 08:57:15 05/04/2026 |
| 28 |  B2Z Exchange |
AVAX/USD | $8.97 | $16,635,822 | 09:00:15 05/04/2026 |
| 29 |  BITmarkets |
AVAX/USDT | $8.97 | $16,626,211 | 09:00:15 05/04/2026 |
| 30 |  BTCC |
AVAX/USDT | $8.98 | $15,650,999 | 08:57:16 05/04/2026 |
| 31 |  Ourbit |
AVAX/USDT | $8.98 | $13,850,783 | 08:57:16 05/04/2026 |
| 32 |  Toobit |
AVAX/USDT | $8.98 | $13,075,061 | 08:57:16 05/04/2026 |
| 33 | FameEX |
AVAX/USDT | $8.98 | $12,587,857 | 08:57:12 05/04/2026 |
| 34 |  Websea |
AVAX/USDT | $8.98 | $10,611,852 | 08:57:17 05/04/2026 |
| 35 | Batonex |
AVAX/USDT | $8.98 | $10,486,754 | 09:00:11 05/04/2026 |
| 36 |  CrypFine |
AVAX/USDT | $8.97 | $9,999,276 | 08:54:15 05/04/2026 |
| 37 |  Coinlocally |
AVAX/USDT | $8.97 | $9,984,570 | 08:57:16 05/04/2026 |
| 38 |  YEX |
AVAX/USDT | $8.97 | $9,696,432 | 09:00:16 05/04/2026 |
| 39 |  BTDUex |
AVAX/USDT | $8.97 | $9,461,921 | 09:00:09 05/04/2026 |
| 40 |  Bitunix |
AVAX/USDT | $8.97 | $9,361,647 | 08:54:15 05/04/2026 |
| 41 |  Millionero |
AVAX/USDT | $8.97 | $9,189,134 | 09:00:19 05/04/2026 |
| 42 |  EasiCoin |
AVAX/USDT | $8.97 | $9,156,676 | 09:00:16 05/04/2026 |
| 43 |  AscendEX |
AVAX/USDT | $8.99 | $9,035,020 | 08:57:15 05/04/2026 |
| 44 |  Gate |
AVAX/USDT | $8.97 | $8,949,680 | 08:54:19 05/04/2026 |
| 45 |  CZR Exchange |
AVAX/USDT | $8.97 | $8,913,854 | 09:00:15 05/04/2026 |
| 46 |  BlockFin |
AVAX/USDT | $8.97 | $8,475,830 | 09:00:15 05/04/2026 |
| 47 |  Biconomy.com |
AVAX/USDT | $8.97 | $8,460,474 | 08:54:15 05/04/2026 |
| 48 |  CEEX exchange |
AVAX/USDT | $8.98 | $8,274,846 | 09:00:08 05/04/2026 |
| 49 |  OneEx |
AVAX/USDT | $8.97 | $7,833,462 | 09:00:07 05/04/2026 |
| 50 |  COINSPACE |
AVAX/USDT | $8.97 | $7,571,240 | 09:00:07 05/04/2026 |
| 51 |  Hotcoin |
AVAX/USDT | $8.98 | $7,177,771 | 08:57:20 05/04/2026 |
| 52 |  Coinflare |
AVAX/USDT | $8.89 | $7,060,598 | 18:03:15 31/03/2026 |
| 53 | Binance |
AVAX/USDT | $8.98 | $6,448,058 | 08:56:42 05/04/2026 |
| 54 |  KuCoin |
AVAX/USDT | $8.98 | $6,162,534 | 08:56:53 05/04/2026 |
| 55 | BVOX |
AVAX/USDT | $8.99 | $6,065,670 | 08:57:07 05/04/2026 |
| 56 |  VOOX Exchange |
AVAX/USDT | $8.98 | $6,049,874 | 08:57:18 05/04/2026 |
| 57 | CoinP |
AVAX/USDT | $8.98 | $6,048,758 | 08:57:16 05/04/2026 |
| 58 | Binance |
AVAX/USDC | $8.98 | $5,762,168 | 08:54:16 05/04/2026 |
| 59 |  EagleX |
AVAX/USDT | $8.97 | $5,653,006 | 09:00:15 05/04/2026 |
| 60 |  Bitop |
AVAX/USDT | $8.98 | $5,581,536 | 09:00:16 05/04/2026 |
| 61 |  Cofinex |
AVAX/USDT | $8.97 | $5,547,068 | 09:00:17 05/04/2026 |
| 62 |  Bitget |
AVAX/USDT | $8.97 | $5,546,847 | 08:54:15 05/04/2026 |
| 63 |  Zoomex |
AVAX/USDT | $8.97 | $5,301,763 | 08:57:16 05/04/2026 |
| 64 |  Paribu |
AVAX/TRY | $8.98 | $5,262,562 | 08:56:53 05/04/2026 |
| 65 | Millionero |
AVAX/USDT | $8.97 | $5,243,736 | 09:00:10 05/04/2026 |
| 66 |  ApeX Omni |
AVAX/USDT | $8.97 | $5,156,734 | 09:03:15 05/04/2026 |
| 67 |  BitMart |
AVAX/USDT | $8.98 | $5,111,213 | 08:57:12 05/04/2026 |
| 68 |  OneBullEx |
AVAX/USDT | $8.97 | $5,026,702 | 09:00:27 05/04/2026 |
| 69 |  YUBIT |
AVAX/USDT | $8.98 | $4,912,439 | 08:57:15 05/04/2026 |
| 70 | WhiteBIT |
AVAX/USDT | $8.99 | $4,574,987 | 08:57:11 05/04/2026 |
| 71 |  UZX |
AVAX/USDT | $8.98 | $4,457,720 | 08:57:15 05/04/2026 |
| 72 |  NovaEx |
AVAX/USDT | $8.97 | $4,380,081 | 09:00:16 05/04/2026 |
| 73 |  Echobit |
AVAX/USDT | $8.97 | $4,152,792 | 08:57:16 05/04/2026 |
| 74 |  BitradeX |
AVAX/USDT | $8.98 | $4,027,565 | 08:57:15 05/04/2026 |
| 75 |  Poloniex |
AVAX/USDT | $9.00 | $3,819,775 | 08:57:23 05/04/2026 |
| 76 |  Aivora Exchange |
AVAX/USDT | $8.97 | $3,731,670 | 09:00:15 05/04/2026 |
| 77 |  Bitbaby |
AVAX/USDT | $8.98 | $3,717,926 | 08:57:19 05/04/2026 |
| 78 |  GroveX |
AVAX/USDT | $8.98 | $3,478,020 | 09:00:13 05/04/2026 |
| 79 |  Phemex |
AVAX/USDT | $8.98 | $3,326,832 | 08:57:17 05/04/2026 |
| 80 | Hotcoin |
AVAX/USDT | $8.98 | $3,303,284 | 08:57:09 05/04/2026 |
| 81 | BTCC |
AVAX/USDT | $8.98 | $3,225,436 | 08:57:12 05/04/2026 |
| 82 |  4E |
AVAX/USDT | $8.97 | $3,190,309 | 09:00:09 05/04/2026 |
| 83 | Biconomy.com |
AVAX/USDT | $8.99 | $3,059,955 | 08:54:09 05/04/2026 |
| 84 |  Hyperliquid |
AVAX/USD | $8.98 | $2,984,344 | 08:57:26 05/04/2026 |
| 85 |  Ekbit |
AVAX/USDT | $8.98 | $2,910,387 | 09:00:08 05/04/2026 |
| 86 |  Tebbit |
AVAX/USDT | $8.97 | $2,902,471 | 09:00:11 05/04/2026 |
| 87 |  XT.COM |
AVAX/USDT | $8.99 | $2,890,296 | 08:57:09 05/04/2026 |
| 88 |  ASTX |
AVAX/USDT | $8.98 | $2,887,375 | 09:00:08 05/04/2026 |
| 89 | NovaEx |
AVAX/USDT | $8.97 | $2,872,729 | 09:00:08 05/04/2026 |
| 90 |  Dmex |
AVAX/USD | $8.97 | $2,747,810 | 09:03:15 05/04/2026 |
| 91 | BlockFin |
AVAX/USDT | $8.99 | $2,670,529 | 09:00:07 05/04/2026 |
| 92 | LBank |
AVAX/USDT | $8.98 | $2,582,360 | 08:57:12 05/04/2026 |
| 93 | YUBIT |
AVAX/USDT | $8.97 | $2,570,273 | 08:57:11 05/04/2026 |
| 94 | B2Z Exchange |
AVAX/USD | $8.97 | $2,527,507 | 09:00:09 05/04/2026 |
| 95 | BITmarkets |
AVAX/USD | $8.97 | $2,527,455 | 09:00:10 05/04/2026 |
| 96 |  Dexalot |
sAVAX/AVAX | $11.28 | $2,468,866 | 08:57:12 05/04/2026 |
| 97 | EagleX |
AVAX/USDT | $8.97 | $2,465,339 | 09:00:07 05/04/2026 |
| 98 | Coinlocally |
AVAX/USDT | $8.97 | $2,455,998 | 09:00:07 05/04/2026 |
| 99 | Bybit |
AVAX/USDT | $8.99 | $2,376,764 | 08:54:08 05/04/2026 |
| 100 | BTSE |
AVAX/USDT | $8.98 | $2,347,689 | 08:57:11 05/04/2026 |
| 101 | BITmarkets |
AVAX/USDT | $8.97 | $2,260,338 | 09:00:10 05/04/2026 |
| 102 | B2Z Exchange |
AVAX/USDT | $8.97 | $2,259,685 | 09:00:09 05/04/2026 |
| 103 | AscendEX |
AVAX/USDT | $9.00 | $2,235,753 | 08:57:07 05/04/2026 |
| 104 |  Azbit |
AVAX/USDT | $9.00 | $2,119,315 | 08:57:18 05/04/2026 |
| 105 |  KCEX |
AVAX/USDT | $8.98 | $2,096,252 | 08:57:15 05/04/2026 |
| 106 |  BloFin |
AVAX/USDT | $8.98 | $2,090,794 | 08:45:16 05/04/2026 |
| 107 |  AIA Exchange |
AVAX/USDT | $8.98 | $1,975,090 | 09:00:08 05/04/2026 |
| 108 |  SuperEx |
AVAX/USDT | $8.95 | $1,955,732 | 09:00:13 05/04/2026 |
| 109 |  MGBX |
AVAX/USDT | $8.97 | $1,900,025 | 09:00:16 05/04/2026 |
| 110 |  BitTap |
AVAX/USDT | $8.97 | $1,894,533 | 09:00:16 05/04/2026 |
| 111 |  Cryptomus |
AVAX/USDT | $8.99 | $1,880,318 | 08:54:08 05/04/2026 |
| 112 | Binance |
AVAX/USD | $8.98 | $1,878,103 | 08:54:51 05/04/2026 |
| 113 |  Coinbase Exchange |
AVAX/USD | $8.98 | $1,838,817 | 08:56:59 05/04/2026 |
| 114 |  Ju.com |
AVAX/USDT | $8.98 | $1,792,267 | 09:00:10 05/04/2026 |
| 115 | CoinW |
AVAX/USDT | $8.98 | $1,757,454 | 08:57:10 05/04/2026 |
| 116 |  BiFinance |
AVAX/USDT | $8.98 | $1,714,086 | 08:54:08 05/04/2026 |
| 117 | OrangeX |
AVAX/USDT | $8.99 | $1,688,804 | 08:54:09 05/04/2026 |
| 118 |  BitGW Exchange |
AVAX/USDT | $8.98 | $1,656,166 | 09:00:07 05/04/2026 |
| 119 |  Bitcastle |
AVAX/USDT | $8.97 | $1,635,186 | 09:00:18 05/04/2026 |
| 120 | Ourbit |
AVAX/USDT | $8.99 | $1,615,014 | 08:57:08 05/04/2026 |
| 121 | BloFin |
AVAX/USDT | $9.00 | $1,597,565 | 08:45:11 05/04/2026 |
| 122 |  OKX |
AVAX/USDT | $8.98 | $1,581,602 | 08:56:54 05/04/2026 |
| 123 |  Gems Trade |
AVAX/USDT | $8.97 | $1,580,824 | 09:00:14 05/04/2026 |
| 124 |  Bibox |
AVAX/USDT | $18.13 | $1,554,666 | 09:00:08 05/04/2026 |
| 125 | Echobit |
AVAX/USDT | $8.98 | $1,548,926 | 08:57:09 05/04/2026 |
| 126 | YEX |
AVAXC/USDT | $8.97 | $1,546,211 | 09:00:08 05/04/2026 |
| 127 | CoinUp.io |
AVAX/USDT | $8.98 | $1,538,565 | 08:54:18 05/04/2026 |
| 128 | UZX |
AVAX/USDT | $9.00 | $1,509,846 | 08:57:07 05/04/2026 |
| 129 | Phemex |
AVAX/USDT | $8.96 | $1,493,413 | 08:57:12 05/04/2026 |
| 130 | MEXC |
AVAX/USDT | $8.98 | $1,456,527 | 08:57:12 05/04/2026 |
| 131 |  XXKK |
AVAX/USDT | $8.98 | $1,425,112 | 08:54:09 05/04/2026 |
| 132 | Paribu |
AVAX/USDT | $8.98 | $1,405,099 | 08:56:53 05/04/2026 |
| 133 | IBIT Global |
AVAX/USDT | $8.97 | $1,377,309 | 09:00:12 05/04/2026 |
| 134 |  AlphaX |
AVAX/USDT | $8.97 | $1,369,026 | 09:00:17 05/04/2026 |
| 135 |  Grvt |
AVAX/USDT | $8.97 | $1,348,450 | 09:03:16 05/04/2026 |
| 136 |  HTX |
AVAX/USDT | $8.97 | $1,341,599 | 08:57:15 05/04/2026 |
| 137 | HTX |
AVAX/USDT | $8.98 | $1,255,000 | 08:59:55 05/04/2026 |
| 138 | BitradeX |
AVAX/USDT | $8.98 | $1,209,512 | 08:57:11 05/04/2026 |
| 139 | Dexalot |
AVAX/USDT | $8.98 | $1,207,685 | 08:57:12 05/04/2026 |
| 140 |  Bitfinex |
AVAX/USDT | $8.98 | $1,104,068 | 08:57:16 05/04/2026 |
| 141 | YEX |
AVAX/USD | $8.96 | $1,091,366 | 09:00:16 05/04/2026 |
| 142 | Hibt |
AVAX/USDT | $8.98 | $1,075,943 | 08:57:08 05/04/2026 |
| 143 | Biconomy.com |
AVAX/USDC | $8.98 | $1,074,924 | 08:54:09 05/04/2026 |
| 144 |  Coinstore |
AVAX/USDT | $8.98 | $1,032,037 | 08:57:09 05/04/2026 |
| 145 | KTX |
AVAX/USDT | $8.99 | $1,023,969 | 09:00:07 05/04/2026 |
| 146 |  PrimeXBT |
AVAX/USDT | $8.97 | $1,020,918 | 09:00:16 05/04/2026 |
| 147 | Dexalot |
AVAX/USDC | $8.99 | $983,892 | 08:57:12 05/04/2026 |
| 148 | Binance |
AVAX/TRY | $8.98 | $961,209 | 08:56:42 05/04/2026 |
| 149 | Binance |
AVAX/USDC | $8.98 | $945,545 | 08:56:42 05/04/2026 |
| 150 |  Upbit |
AVAX/KRW | $9.02 | $910,169 | 08:56:53 05/04/2026 |
| 151 |  DigiFinex |
AVAX/USDT | $8.98 | $902,766 | 08:54:10 05/04/2026 |
| 152 | KuCoin |
AVAX/USDT | $8.99 | $845,231 | 08:54:19 05/04/2026 |
| 153 |  BitKan |
AVAX/USDT | $8.98 | $819,873 | 09:00:09 05/04/2026 |
| 154 | Millionero |
AVAX/USDC | $9.00 | $819,469 | 09:00:10 05/04/2026 |
| 155 |  Deribit |
AVAX/USDC | $8.99 | $792,886 | 08:57:50 05/04/2026 |
| 156 | Hotcoin |
AVAX/USD | $8.97 | $773,606 | 08:57:20 05/04/2026 |
| 157 | KCEX |
AVAX/USDC | $8.98 | $761,120 | 08:57:15 05/04/2026 |
| 158 |  EdgeX |
AVAX/USD | $8.88 | $751,261 | 15:18:15 04/04/2026 |
| 159 |  Bitstamp by Robinhood |
AVAX/USD | $8.98 | $748,259 | 08:59:53 05/04/2026 |
| 160 | TruBit Pro Exchange |
AVAX/USDT | $8.98 | $746,813 | 09:00:07 05/04/2026 |
| 161 | Toobit |
AVAX/USDT | $8.98 | $742,838 | 08:57:13 05/04/2026 |
| 162 | Tapbit |
AVAX/USDT | $8.98 | $716,929 | 08:57:11 05/04/2026 |
| 163 | Zoomex |
AVAX/USDT | $8.98 | $712,515 | 08:57:07 05/04/2026 |
| 164 | Ekbit |
AVAX/USDT | $8.97 | $682,723 | 09:00:16 05/04/2026 |
| 165 |  Coinbase International Exchange |
AVAX/USDC | $8.98 | $630,884 | 09:00:16 05/04/2026 |
| 166 |  Binance TR |
AVAX/TRY | $8.98 | $623,065 | 08:57:09 05/04/2026 |
| 167 |  CoinTR |
AVAX/USDT | $8.98 | $601,970 | 09:00:11 05/04/2026 |
| 168 | BingX |
AVAX/USDT | $8.98 | $582,932 | 08:54:07 05/04/2026 |
| 169 |  BYDFi |
AVAX/USDT | $8.98 | $553,798 | 09:00:16 05/04/2026 |
| 170 |  Extended |
AVAX/USD | $8.98 | $547,412 | 09:03:16 05/04/2026 |
| 171 | SunX |
AVAX/USDT | $8.97 | $521,129 | 09:00:17 05/04/2026 |
| 172 |  Bitvavo |
AVAX/EUR | $9.00 | $503,593 | 08:57:10 05/04/2026 |
| 173 | Ulink |
AVAX/USDT | $26.64 | $503,547 | 09:00:19 05/04/2026 |
| 174 |  Bithumb |
AVAX/KRW | $9.00 | $497,767 | 08:59:54 05/04/2026 |
| 175 | WhiteBIT |
AVAX/USDC | $8.98 | $497,692 | 08:57:11 05/04/2026 |
| 176 | Bitget |
AVAX/USDT | $8.99 | $496,928 | 08:54:07 05/04/2026 |
| 177 |  HyperPay Futures |
AVAX/USDT | $8.97 | $451,925 | 09:03:16 05/04/2026 |
| 178 | Gate |
AVAX/USDT | $8.98 | $438,910 | 08:56:54 05/04/2026 |
| 179 | MEXC |
AVAX/USDC | $8.98 | $435,400 | 08:57:16 05/04/2026 |
| 180 | Bitunix |
AVAX/USDT | $8.98 | $431,225 | 08:54:07 05/04/2026 |
| 181 |  SunX |
AVAX/USDT | $8.97 | $427,082 | 09:03:17 05/04/2026 |
| 182 | MEXC |
AVAX/USD | $8.97 | $410,209 | 08:57:16 05/04/2026 |
| 183 | Koinbay |
AVAX/USDT | $8.98 | $408,407 | 08:57:07 05/04/2026 |
| 184 | WHXEX |
AVAX/USDT | $8.97 | $407,044 | 09:00:12 05/04/2026 |
| 185 | idax exchange |
AVAX/USDT | $8.97 | $406,790 | 09:00:09 05/04/2026 |
| 186 |  Bitrue |
AVAX/USDT | $8.98 | $405,907 | 08:57:16 05/04/2026 |
| 187 | 4E |
AVAX/USDT | $8.97 | $405,764 | 09:00:15 05/04/2026 |
| 188 |  LeveX |
AVAX/USDT | $8.97 | $397,522 | 09:00:15 05/04/2026 |
| 189 | Tebbit |
AVAX/USDT | $8.97 | $397,499 | 09:00:17 05/04/2026 |
| 190 | CrypFine |
AVAX/USDT | $8.98 | $387,955 | 09:00:10 05/04/2026 |
| 191 | Cofinex |
AVAX/USD | $8.97 | $387,885 | 09:00:17 05/04/2026 |
| 192 | Bitcastle |
AVAX/USDT | $8.97 | $385,270 | 09:00:09 05/04/2026 |
| 193 | Phemex |
AVAX/USDC | $8.98 | $378,747 | 08:57:17 05/04/2026 |
| 194 |  Pionex |
AVAX/USDT | $8.98 | $370,694 | 08:57:12 05/04/2026 |
| 195 | MGBX |
AVAX/USDT | $8.98 | $362,967 | 09:00:13 05/04/2026 |
| 196 |  OpenOcean |
AVAX/USDC.e | $8.97 | $361,819 | 08:57:13 05/04/2026 |
| 197 |  Blynex |
AVAX/USDT | $9.00 | $359,352 | 09:00:12 05/04/2026 |
| 198 | WhiteBIT |
AVAX/TRY | $9.00 | $356,416 | 08:57:11 05/04/2026 |
| 199 | Phemex |
AVAX/USDC | $8.99 | $351,658 | 08:57:12 05/04/2026 |
| 200 | Bitbaby |
AVAX/USDC | $8.98 | $341,578 | 08:57:19 05/04/2026 |
| 201 | Koinbay |
AVAX/USDC | $8.98 | $338,843 | 08:57:07 05/04/2026 |
| 202 | idax exchange |
AVAX/USDC | $8.97 | $337,279 | 09:00:09 05/04/2026 |
| 203 | WHXEX |
AVAX/USDC | $8.97 | $337,275 | 09:00:12 05/04/2026 |
| 204 |  ICRYPEX |
AVAX/USDT | $9.00 | $333,672 | 09:00:11 05/04/2026 |
| 205 |  Picol |
AVAX/USDT | $8.98 | $327,285 | 09:00:10 05/04/2026 |
| 206 | NovaEx |
AVAX/USD | $8.96 | $322,778 | 09:00:16 05/04/2026 |
| 207 |  Helix |
AVAX/USDT | $8.99 | $314,880 | 08:57:15 05/04/2026 |
| 208 |  SecondBTC |
AVAX/USDT | $8.98 | $308,221 | 08:57:07 05/04/2026 |
| 209 |  BigONE |
AVAX/USDT | $8.98 | $301,539 | 08:54:07 05/04/2026 |
| 210 | Aivora Exchange |
AVAX/USDT | $8.99 | $301,412 | 09:00:09 05/04/2026 |
| 211 | Bitbaby |
AVAX/USDT | $8.99 | $300,811 | 08:57:19 05/04/2026 |
| 212 | Poloniex |
AVAX/USDT | $8.98 | $281,997 | 08:57:15 05/04/2026 |
| 213 | EasiCoin |
AVAX/USDT | $8.99 | $281,781 | 09:00:10 05/04/2026 |
| 214 |  BtcTurk | Kripto |
AVAX/TRY | $8.99 | $279,054 | 08:58:53 05/04/2026 |
| 215 |  Dex-Trade |
AVAX/USDT | $8.99 | $272,325 | 08:57:08 05/04/2026 |
| 216 |  Kraken |
AVAX/USD | $8.98 | $264,054 | 08:59:26 05/04/2026 |
| 217 | WEEX |
AVAX/USDT | $8.98 | $261,967 | 08:57:08 05/04/2026 |
| 218 | Bitunix |
AVAX/USDC | $8.98 | $257,974 | 08:54:15 05/04/2026 |
| 219 | Bitunix |
AVAX/USD | $8.98 | $256,832 | 08:54:15 05/04/2026 |
| 220 |  Antarctic |
AVAX/USDT | $8.87 | $255,057 | 21:46:17 04/04/2026 |
| 221 |  AllinX |
AVAX/USDT | $8.98 | $251,605 | 09:00:08 05/04/2026 |
| 222 | Pionex |
AVAX/USDT | $8.98 | $246,534 | 08:57:17 05/04/2026 |
| 223 |  ZKE |
AVAX/USDT | $8.97 | $244,223 | 09:00:13 05/04/2026 |
| 224 | Bitfinex |
AVAX/USD | $8.98 | $241,620 | 08:59:23 05/04/2026 |
| 225 | Gate |
AVAX/USDT | $8.98 | $237,666 | 08:54:51 05/04/2026 |
| 226 |  AstralX |
AVAX/USDT | $8.97 | $234,953 | 09:00:15 05/04/2026 |
| 227 | B2Z Exchange |
AVAX/USDC | $8.97 | $228,543 | 09:00:09 05/04/2026 |
| 228 | BITmarkets |
AVAX/USDC | $8.97 | $228,541 | 09:00:10 05/04/2026 |
| 229 |  Bitazza |
AVAX/USDT | $9.00 | $219,411 | 09:00:08 05/04/2026 |
| 230 |  Lighter |
AVAX/USDC | $8.98 | $217,961 | 08:57:15 05/04/2026 |
| 231 |  Mandala Exchange |
AVAX/USDT | $8.98 | $208,092 | 09:00:10 05/04/2026 |
| 232 |  FMFW.io |
AVAX/USDT | $8.98 | $208,092 | 09:00:07 05/04/2026 |
| 233 |  Gleec BTC |
AVAX/USDT | $8.98 | $208,092 | 09:00:09 05/04/2026 |
| 234 |  HitBTC |
AVAX/USDT | $8.98 | $207,989 | 08:54:11 05/04/2026 |
| 235 |  Crypto.com Exchange |
AVAX/USD | $8.99 | $204,377 | 08:57:11 05/04/2026 |
| 236 | Bitrue |
AVAX/USDT | $8.99 | $203,940 | 08:57:13 05/04/2026 |
| 237 | Bitrue |
AVAX/XRP | $8.97 | $201,319 | 08:57:13 05/04/2026 |
| 238 | AlphaX |
AVAX/USDT | $8.99 | $201,284 | 09:00:13 05/04/2026 |
| 239 | Bitrue |
AVAX/USD1 | $8.99 | $198,450 | 08:57:13 05/04/2026 |
| 240 | Binance |
AVAX/BTC | $8.98 | $193,778 | 08:56:42 05/04/2026 |
| 241 | BYDFi |
AVAX/USDT | $8.98 | $193,640 | 09:00:10 05/04/2026 |
| 242 | CoinTR |
AVAX/TRY | $8.98 | $192,376 | 09:00:11 05/04/2026 |
| 243 |  PointPay |
AVAX/USDT | $8.98 | $189,601 | 08:57:11 05/04/2026 |
| 244 | Crypto.com Exchange |
AVAX/USDT | $8.98 | $181,403 | 08:57:11 05/04/2026 |
| 245 |  TGEX |
AVAX/USDT | $8.74 | $180,836 | 20:06:15 04/04/2026 |
| 246 | MEXC |
AVAX/EUR | $8.99 | $178,968 | 08:57:12 05/04/2026 |
| 247 | BtcTurk | Kripto |
AVAX/USDT | $9.00 | $164,135 | 08:58:53 05/04/2026 |
| 248 | Azbit |
AVAX/USDC | $9.00 | $162,451 | 08:57:18 05/04/2026 |
| 249 |  Nivex |
AVAX/USDT | $8.98 | $158,265 | 09:00:08 05/04/2026 |
| 250 | WHXEX |
AVAX/BTC | $8.97 | $157,753 | 09:00:12 05/04/2026 |
| 251 | OpenOcean |
USDC.e/AVAX | $0.9963 | $153,859 | 08:57:13 05/04/2026 |
| 252 | Bitrue |
AVAX/SOL | $8.98 | $153,521 | 08:57:13 05/04/2026 |
| 253 | KCEX |
AVAX/USDT | $8.98 | $151,734 | 08:57:13 05/04/2026 |
| 254 | WHXEX |
AVAX/ETH | $8.97 | $151,227 | 09:00:12 05/04/2026 |
| 255 |  Coincall |
AVAX/USD | $8.97 | $146,874 | 09:03:16 05/04/2026 |
| 256 | Mandala Exchange |
AVAX/USDT | $8.97 | $145,628 | 09:00:19 05/04/2026 |
| 257 | HitBTC |
AVAX/USDT | $8.97 | $145,612 | 08:57:23 05/04/2026 |
| 258 | Gleec BTC |
AVAX/USDT | $8.97 | $145,594 | 09:00:15 05/04/2026 |
| 259 |  Globe Derivative Exchange |
AVAX/USD | $8.97 | $145,263 | 09:00:15 05/04/2026 |
| 260 | BitTap |
AVAX/USDT | $8.98 | $143,690 | 09:00:10 05/04/2026 |
| 261 | MEXC |
AVAX/USDC | $8.99 | $135,852 | 08:57:12 05/04/2026 |
| 262 | Cofinex |
AVAX/USDC | $8.97 | $118,283 | 09:00:17 05/04/2026 |
| 263 |  Aster |
AVAX/USDT | $8.98 | $115,400 | 08:54:15 05/04/2026 |
| 264 | Nivex |
AVAX/USDT | $8.97 | $109,469 | 09:00:16 05/04/2026 |
| 265 |  Drift Protocol |
AVAX/USDC | $9.15 | $108,181 | 09:00:15 05/04/2026 |
| 266 |  Bullish |
AVAX/USDC | $8.98 | $105,319 | 09:00:08 05/04/2026 |
| 267 |  Bit2Me |
AVAX/USDC | $8.98 | $103,989 | 08:57:11 05/04/2026 |
| 268 | XT.COM |
AVAX/USDC | $8.98 | $94,646.85 | 08:57:09 05/04/2026 |
| 269 | Bitfinex |
AVAX/USDT | $8.98 | $82,116.31 | 08:59:55 05/04/2026 |
| 270 | WEEX |
AVAX/USDC | $8.98 | $76,982.35 | 08:57:08 05/04/2026 |
| 271 |  Nonkyc.io Exchange |
AVAX/USDT | $9.00 | $76,357.91 | 09:00:07 05/04/2026 |
| 272 | Bybit |
AVAX/USDC | $8.99 | $74,951.78 | 08:54:08 05/04/2026 |
| 273 |  C-Patex |
AVAX/USDT | $8.98 | $74,782.57 | 08:57:14 05/04/2026 |
| 274 | WhiteBIT |
AVAX/EUR | $8.96 | $73,248.29 | 08:57:11 05/04/2026 |
| 275 | Binance |
AVAX/EUR | $9.00 | $68,806.06 | 08:56:42 05/04/2026 |
| 276 | Bitfinex |
AVAX/BTC | $8.98 | $66,733.23 | 08:59:55 05/04/2026 |
| 277 |  Backpack Exchange |
AVAX/USDC | $8.98 | $66,427.06 | 08:57:17 05/04/2026 |
| 278 |  Niza.io |
AVAX/USD | $8.98 | $65,557.84 | 09:00:07 05/04/2026 |
| 279 | LeveX |
AVAX/USDC | $8.97 | $63,808.31 | 09:00:15 05/04/2026 |
| 280 | Coinbase Exchange |
AVAX/EUR | $8.99 | $58,043.84 | 08:56:29 05/04/2026 |
| 281 | Cofinex |
AVAX/EUR | $8.99 | $57,644.92 | 09:00:09 05/04/2026 |
| 282 | BYDFi |
AVAX/USDC | $8.97 | $56,176.91 | 09:00:16 05/04/2026 |
| 283 | Cofinex |
AVAX/USDT | $8.99 | $54,610.98 | 09:00:09 05/04/2026 |
| 284 | Binance |
AVAX/ETH | $8.98 | $54,263.07 | 08:56:42 05/04/2026 |
| 285 |  Koinpark |
AVAX/USDT | $8.98 | $51,971.91 | 08:57:07 05/04/2026 |
| 286 | Kraken |
AVAX/EUR | $8.97 | $51,428.98 | 08:59:55 05/04/2026 |
| 287 | Bit2Me |
AVAX/EUR | $8.97 | $50,519.55 | 08:57:11 05/04/2026 |
| 288 | Cofinex |
AVAX/USDC | $8.97 | $50,443.01 | 09:00:09 05/04/2026 |
| 289 |  Bitbank |
AVAX/JPY | $9.00 | $49,573.73 | 08:57:12 05/04/2026 |
| 290 | Bitrue |
AVAX/USDC | $8.98 | $47,494.72 | 08:57:13 05/04/2026 |
| 291 | Crypto.com Exchange |
AVAX/USD | $8.98 | $46,943.66 | 08:57:23 05/04/2026 |
| 292 |  XBO.com |
AVAX/USD | $8.99 | $45,746.55 | 09:00:11 05/04/2026 |
| 293 |  PancakeSwap v3 (BSC) |
AVAX/WBNB | $8.96 | $45,613.17 | 08:30:50 05/04/2026 |
| 294 |  BitDelta |
AVAX/USDT | $8.98 | $43,064.08 | 08:54:08 05/04/2026 |
| 295 |  THORChain |
AVAX/RUNE | $8.98 | $42,328.35 | 08:57:08 05/04/2026 |
| 296 | Bitbaby |
AVAX/USDC | $8.98 | $42,144.44 | 08:57:19 05/04/2026 |
| 297 | Bitget |
AVAX/USDC | $8.99 | $38,450.28 | 08:54:07 05/04/2026 |
| 298 |  CoinEx |
AVAX/USDT | $8.98 | $37,448.29 | 08:59:53 05/04/2026 |
| 299 | XBO.com |
AVAX/EUR | $9.00 | $35,653.20 | 09:00:11 05/04/2026 |
| 300 | KuCoin |
AVAX/USDC | $8.99 | $34,955.25 | 08:56:23 05/04/2026 |
Thông tin thị trường giao dịch Avalanche (AVAX)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch AVAX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 934 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 08:57:17 05/04/2026, cặp giao dịch AVAX/USD tại sàn BingX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $211,548,686 với tỷ giá $8.98.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AVAX.
Cặp: Tên cặp giao dịch AVAX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AVAX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.