Avalanche AVAX
Xếp hạng #26
04:03:00 07/08/2026
Giá Avalanche (AVAX)
$6.46 -3.24%
0.0001002 BTC
168,529 VND
Thấp: $6.40
Cao: $6.69
Thị trường Avalanche (AVAX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BingX |
AVAX/USD | $6.44 | $185,718,754 | 02:57:18 07/08/2026 |
| 2 |  CEEX exchange |
AVAX/USDT | $6.44 | $147,050,101 | 03:00:16 07/08/2026 |
| 3 |  YUBIT |
AVAX/USDT | $6.43 | $94,893,763 | 02:57:09 07/08/2026 |
| 4 |  MEXC |
AVAX/USDT | $6.44 | $81,568,746 | 02:57:16 07/08/2026 |
| 5 |  Binance |
AVAX/USDT | $6.45 | $76,825,829 | 02:54:17 07/08/2026 |
| 6 |  SunX |
AVAX/USDT | $6.45 | $61,934,604 | 03:01:08 07/08/2026 |
| 7 |  Ulink |
AVAX/USDT | $6.44 | $61,716,358 | 03:00:10 07/08/2026 |
| 8 |  OrangeX |
AVAX/USDT | $6.44 | $58,024,604 | 02:51:15 07/08/2026 |
| 9 |  KTX |
AVAX/USDT | $6.44 | $57,120,514 | 03:00:15 07/08/2026 |
| 10 |  WEEX |
AVAX/USDT | $6.44 | $50,826,489 | 02:57:17 07/08/2026 |
| 11 |  LBank |
AVAX/USDT | $6.44 | $39,047,039 | 02:57:16 07/08/2026 |
| 12 |  IBIT Global |
AVAX/USDT | $6.44 | $38,415,282 | 03:00:17 07/08/2026 |
| 13 |  CoinP |
AVAX/USDT | $6.43 | $38,301,053 | 03:00:08 07/08/2026 |
| 14 |  BTCC |
AVAX/USDT | $6.45 | $34,568,667 | 02:57:15 07/08/2026 |
| 15 |  TruBit Pro Exchange |
AVAX/USDT | $6.44 | $34,055,650 | 03:00:16 07/08/2026 |
| 16 |  Hibt |
AVAX/USDT | $6.44 | $33,640,213 | 02:57:17 07/08/2026 |
| 17 |  BVOX |
AVAX/USDT | $6.44 | $32,511,307 | 02:57:16 07/08/2026 |
| 18 |  Ourbit |
AVAX/USDT | $6.44 | $31,184,591 | 02:57:17 07/08/2026 |
| 19 |  FameEX |
AVAX/USDT | $6.44 | $29,179,573 | 02:57:18 07/08/2026 |
| 20 |  Ekbit |
AVAX/USDT | $6.44 | $27,736,083 | 03:00:16 07/08/2026 |
| 21 |  idax exchange |
AVAX/USDT | $6.44 | $27,357,248 | 03:00:17 07/08/2026 |
| 22 |  WHXEX |
AVAX/USDT | $6.44 | $27,356,842 | 03:00:16 07/08/2026 |
| 23 |  Blockfinex |
AVAX/USDT | $6.44 | $27,354,543 | 03:00:15 07/08/2026 |
| 24 |  Koinbay |
AVAX/USDT | $6.44 | $27,034,716 | 02:57:15 07/08/2026 |
| 25 |  BiKing |
AVAX/USDT | $6.44 | $24,683,416 | 03:00:17 07/08/2026 |
| 26 |  Bybit |
AVAX/USDT | $6.45 | $23,222,644 | 02:54:16 07/08/2026 |
| 27 |  CoinW |
AVAX/USDT | $6.44 | $22,813,510 | 02:57:18 07/08/2026 |
| 28 |  Batonex |
AVAX/USDT | $6.44 | $20,711,479 | 03:00:16 07/08/2026 |
| 29 |  Aivora Exchange |
AVAX/USDT | $6.44 | $18,144,371 | 03:00:17 07/08/2026 |
| 30 |  Biconomy.com |
AVAX/USDT | $6.44 | $17,913,936 | 02:57:15 07/08/2026 |
| 31 |  Tapbit |
AVAX/USDT | $6.44 | $16,711,348 | 02:57:15 07/08/2026 |
| 32 | BingX |
AVAX/USDT | $6.44 | $14,106,165 | 02:57:18 07/08/2026 |
| 33 |  CoinMy |
AVAX/USDT | $6.44 | $14,016,478 | 03:00:16 07/08/2026 |
| 34 | Binance |
AVAX/USDT | $6.45 | $13,924,283 | 02:56:42 07/08/2026 |
| 35 |  B2Z Exchange |
AVAX/USD | $6.44 | $13,408,788 | 03:00:15 07/08/2026 |
| 36 |  BTSE |
AVAX/USDT | $6.45 | $13,380,278 | 02:54:15 07/08/2026 |
| 37 |  Toobit |
AVAX/USDT | $6.44 | $12,895,513 | 02:57:17 07/08/2026 |
| 38 |  BITmarkets |
AVAX/USDT | $6.44 | $12,755,812 | 03:00:15 07/08/2026 |
| 39 |  Bitbase |
AVAX/USDT | $6.44 | $12,582,025 | 02:57:23 07/08/2026 |
| 40 |  COINSPACE |
AVAX/USDT | $6.44 | $11,811,522 | 03:00:10 07/08/2026 |
| 41 |  Echobit |
AVAX/USDT | $6.44 | $11,773,214 | 02:57:16 07/08/2026 |
| 42 |  Websea |
AVAX/USDT | $6.44 | $11,769,764 | 02:57:16 07/08/2026 |
| 43 |  CoinUp.io |
AVAX/USDT | $6.45 | $11,113,415 | 02:54:08 07/08/2026 |
| 44 |  Zoomex |
AVAX/USDT | $6.44 | $10,912,882 | 02:57:16 07/08/2026 |
| 45 |  Coinbase Exchange |
AVAX/USD | $6.45 | $10,468,980 | 02:56:29 07/08/2026 |
| 46 |  YEX |
AVAX/USDT | $6.44 | $10,210,674 | 03:00:16 07/08/2026 |
| 47 | Batonex |
AVAX/USDT | $6.44 | $10,064,633 | 03:00:08 07/08/2026 |
| 48 |  CZR Exchange |
AVAX/USDT | $6.44 | $9,879,558 | 03:00:17 07/08/2026 |
| 49 |  AstralX |
AVAX/USDT | $6.44 | $9,828,058 | 03:00:16 07/08/2026 |
| 50 |  CrypFine |
AVAX/USDT | $6.44 | $9,570,943 | 02:57:15 07/08/2026 |
| 51 |  Dexalot |
AVAX/USDT | $6.44 | $9,276,848 | 02:57:14 07/08/2026 |
| 52 |  BitMart |
AVAX/USDT | $6.44 | $8,219,944 | 03:00:15 07/08/2026 |
| 53 |  KuCoin |
AVAX/USDT | $6.45 | $8,176,363 | 02:55:53 07/08/2026 |
| 54 |  AlphaX |
AVAX/USDT | $6.45 | $7,782,731 | 03:00:10 07/08/2026 |
| 55 |  Bitget |
AVAX/USDT | $6.45 | $7,617,681 | 02:54:16 07/08/2026 |
| 56 |  Cofinex |
AVAX/USDT | $6.44 | $7,570,034 | 03:00:17 07/08/2026 |
| 57 |  BlockFin |
AVAX/USDT | $6.44 | $7,380,487 | 03:00:15 07/08/2026 |
| 58 |  Hotcoin |
AVAX/USDT | $6.44 | $7,224,490 | 02:57:21 07/08/2026 |
| 59 | Biconomy.com |
AVAX/USDT | $6.44 | $6,968,351 | 02:57:11 07/08/2026 |
| 60 | BTCC |
AVAX/USDT | $6.45 | $6,961,909 | 02:57:11 07/08/2026 |
| 61 | AlphaX |
AVAX/USDT | $6.44 | $6,961,522 | 03:00:20 07/08/2026 |
| 62 |  UZX |
AVAX/USDT | $6.45 | $6,959,891 | 02:54:15 07/08/2026 |
| 63 |  4E |
AVAX/USDT | $6.44 | $6,891,943 | 02:57:09 07/08/2026 |
| 64 |  Bitunix |
AVAX/USDT | $6.45 | $6,662,536 | 02:45:16 07/08/2026 |
| 65 | CEEX exchange |
AVAX/USDT | $6.44 | $6,634,631 | 03:00:09 07/08/2026 |
| 66 |  WOO X Pro |
AVAX/USDT | $6.44 | $6,508,603 | 03:00:16 07/08/2026 |
| 67 | BingX |
AVAX/USDC | $6.44 | $6,500,980 | 02:57:18 07/08/2026 |
| 68 |  x.me Exchange |
AVAX/USDT | $6.44 | $6,407,943 | 02:57:18 07/08/2026 |
| 69 | Toobit |
AVAX/USDT | $6.44 | $6,316,263 | 02:57:09 07/08/2026 |
| 70 |  XT.COM |
AVAX/USDT | $6.44 | $6,251,236 | 02:57:10 07/08/2026 |
| 71 |  BitradeX |
AVAX/USDT | $6.44 | $6,174,960 | 02:57:15 07/08/2026 |
| 72 |  Gate |
AVAX/USDT | $6.45 | $6,109,137 | 02:54:20 07/08/2026 |
| 73 |  GroveX |
AVAX/USDT | $6.45 | $6,051,055 | 02:57:10 07/08/2026 |
| 74 | KuCoin |
AVAX/USDT | $6.44 | $5,938,898 | 02:57:20 07/08/2026 |
| 75 | Dexalot |
AVAX/USDC | $6.45 | $5,848,336 | 02:57:14 07/08/2026 |
| 76 |  MGBX |
AVAX/USDT | $6.44 | $5,625,951 | 02:57:17 07/08/2026 |
| 77 |  Azbit |
AVAX/USDT | $6.45 | $5,597,162 | 02:57:13 07/08/2026 |
| 78 | Aivora Exchange |
AVAX/USDT | $6.44 | $5,542,502 | 03:00:13 07/08/2026 |
| 79 | Hibt |
AVAX/USDT | $6.44 | $5,542,465 | 02:57:10 07/08/2026 |
| 80 | Binance |
AVAX/USDC | $6.45 | $5,336,591 | 02:54:17 07/08/2026 |
| 81 | BitMart |
AVAX/USDT | $6.44 | $5,233,047 | 03:00:11 07/08/2026 |
| 82 | WOO X Pro |
AVAX/USDT | $6.44 | $4,469,000 | 03:00:12 07/08/2026 |
| 83 |  KCEX |
AVAX/USDT | $6.44 | $4,411,133 | 02:57:15 07/08/2026 |
| 84 |  Bitbaby |
AVAX/USDT | $6.45 | $4,269,602 | 02:54:16 07/08/2026 |
| 85 |  Hyperliquid |
AVAX/USDC | $6.44 | $4,148,529 | 02:57:26 07/08/2026 |
| 86 | BVOX |
AVAX/USDT | $6.43 | $4,017,510 | 02:57:11 07/08/2026 |
| 87 | CoinW |
AVAX/USDT | $6.45 | $4,006,862 | 02:57:11 07/08/2026 |
| 88 | WEEX |
AVAX/USDC | $6.44 | $3,956,972 | 02:57:11 07/08/2026 |
| 89 |  OKX |
AVAX/USDT | $6.44 | $3,915,674 | 02:56:23 07/08/2026 |
| 90 |  Gems Trade |
AVAX/USDT | $6.44 | $3,914,475 | 03:00:12 07/08/2026 |
| 91 |  BitGW Exchange |
AVAX/USDT | $6.44 | $3,912,633 | 03:00:07 07/08/2026 |
| 92 | BitradeX |
AVAX/USDT | $6.44 | $3,886,196 | 02:57:11 07/08/2026 |
| 93 |  WhiteBIT |
AVAX/USDT | $6.45 | $3,885,145 | 02:54:11 07/08/2026 |
| 94 | YUBIT |
AVAX/USDT | $6.44 | $3,852,279 | 02:57:16 07/08/2026 |
| 95 |  Poloniex |
AVAX/USDT | $6.43 | $3,801,926 | 02:59:23 07/08/2026 |
| 96 |  SuperEx |
AVAX/USDT | $6.41 | $3,752,174 | 03:00:13 07/08/2026 |
| 97 |  ASTX |
AVAX/USDT | $6.45 | $3,714,984 | 03:00:09 07/08/2026 |
| 98 |  EasiCoin |
AVAX/USDT | $6.44 | $3,709,885 | 03:00:16 07/08/2026 |
| 99 | CoinMy |
AVAX/USDT | $6.43 | $3,591,160 | 03:00:12 07/08/2026 |
| 100 | OrangeX |
AVAX/USDT | $6.43 | $3,576,007 | 02:51:07 07/08/2026 |
| 101 | Hotcoin |
AVAX/USDT | $6.44 | $3,518,380 | 02:54:17 07/08/2026 |
| 102 | Bybit |
AVAX/USDT | $6.45 | $3,347,197 | 02:54:08 07/08/2026 |
| 103 | BITmarkets |
AVAX/USDT | $6.44 | $3,290,980 | 03:00:08 07/08/2026 |
| 104 | BTSE |
AVAX/USDT | $6.45 | $3,278,895 | 02:54:08 07/08/2026 |
| 105 | UZX |
AVAX/USDT | $6.44 | $3,265,457 | 02:57:17 07/08/2026 |
| 106 | B2Z Exchange |
AVAX/USDT | $6.44 | $3,175,283 | 03:00:07 07/08/2026 |
| 107 | CoinUp.io |
AVAX/USDT | $6.45 | $3,087,667 | 02:54:18 07/08/2026 |
| 108 |  Phemex |
AVAX/USDT | $6.44 | $2,976,291 | 02:57:17 07/08/2026 |
| 109 | LBank |
AVAX/USDT | $6.44 | $2,835,537 | 02:57:11 07/08/2026 |
| 110 | BITmarkets |
AVAX/USD | $6.44 | $2,626,441 | 03:00:08 07/08/2026 |
| 111 | B2Z Exchange |
AVAX/USD | $6.45 | $2,626,287 | 03:00:07 07/08/2026 |
| 112 |  Cryptomus |
AVAX/USDT | $6.45 | $2,535,586 | 03:00:08 07/08/2026 |
| 113 | BlockFin |
AVAX/USDT | $6.45 | $2,478,010 | 03:00:08 07/08/2026 |
| 114 |  OneEx |
AVAX/USDT | $6.44 | $2,414,196 | 03:00:10 07/08/2026 |
| 115 | Ourbit |
AVAX/USDT | $6.44 | $2,301,329 | 02:57:07 07/08/2026 |
| 116 | 4E |
AVAX/USDT | $6.44 | $2,277,506 | 03:00:17 07/08/2026 |
| 117 |  Kraken |
AVAX/USD | $6.45 | $2,120,657 | 02:59:27 07/08/2026 |
| 118 | WEEX |
AVAX/USDT | $6.43 | $2,083,043 | 02:57:11 07/08/2026 |
| 119 | YEX |
AVAXC/USDT | $6.43 | $2,053,560 | 03:00:12 07/08/2026 |
| 120 |  AIA Exchange |
AVAX/USDT | $6.44 | $2,015,161 | 03:00:09 07/08/2026 |
| 121 |  DigiFinex |
AVAX/USDT | $6.44 | $1,992,894 | 03:00:07 07/08/2026 |
| 122 |  BitTap |
AVAX/USDT | $6.44 | $1,980,531 | 03:00:16 07/08/2026 |
| 123 | Binance |
AVAX/TRY | $6.45 | $1,894,270 | 02:56:42 07/08/2026 |
| 124 | FameEX |
AVAX/USDT | $6.45 | $1,858,169 | 02:57:10 07/08/2026 |
| 125 | CrypFine |
AVAX/USDT | $6.43 | $1,747,305 | 02:57:11 07/08/2026 |
| 126 | Echobit |
AVAX/USDT | $6.44 | $1,725,611 | 02:57:10 07/08/2026 |
| 127 | IBIT Global |
AVAX/USDT | $6.44 | $1,690,516 | 03:00:07 07/08/2026 |
| 128 |  BitDelta |
AVAX/USDT | $6.44 | $1,648,530 | 03:00:11 07/08/2026 |
| 129 |  Bitcastle |
AVAX/USDT | $6.44 | $1,626,844 | 03:00:21 07/08/2026 |
| 130 |  CoinEx |
AVAX/USDT | $6.45 | $1,612,076 | 02:57:15 07/08/2026 |
| 131 | Binance |
AVAX/USD | $6.44 | $1,488,470 | 02:54:50 07/08/2026 |
| 132 |  BloFin |
AVAX/USDT | $6.45 | $1,474,488 | 02:51:11 07/08/2026 |
| 133 |  Bitrue |
AVAX/USDT | $6.44 | $1,319,297 | 02:57:18 07/08/2026 |
| 134 |  Binance TR |
AVAX/TRY | $6.44 | $1,310,639 | 02:57:09 07/08/2026 |
| 135 | Binance |
AVAX/USDC | $6.44 | $1,302,620 | 02:56:42 07/08/2026 |
| 136 |  AllinX |
AVAX/USDT | $6.44 | $1,277,772 | 03:00:09 07/08/2026 |
| 137 | Phemex |
AVAX/USDT | $6.45 | $1,265,269 | 02:57:08 07/08/2026 |
| 138 |  HTX |
AVAX/USDT | $6.45 | $1,243,344 | 02:59:54 07/08/2026 |
| 139 |  CRMClick |
AVAX/USDT | $6.45 | $1,241,663 | 03:00:10 07/08/2026 |
| 140 | Tapbit |
AVAX/USDT | $6.44 | $1,241,293 | 02:57:11 07/08/2026 |
| 141 |  Coinbase International Exchange |
AVAX/USDC | $6.45 | $1,166,068 | 03:00:16 07/08/2026 |
| 142 |  BiFinance |
AVAX/USDT | $6.44 | $1,056,732 | 02:57:13 07/08/2026 |
| 143 | Biconomy.com |
AVAX/USDC | $6.44 | $1,052,830 | 02:57:11 07/08/2026 |
| 144 | Zoomex |
AVAX/USDT | $6.44 | $1,004,159 | 02:57:10 07/08/2026 |
| 145 | BloFin |
AVAX/USDT | $6.44 | $999,991 | 02:51:17 07/08/2026 |
| 146 | SunX |
AVAX/USDT | $6.44 | $987,648 | 02:57:18 07/08/2026 |
| 147 |  Upbit |
AVAX/KRW | $6.43 | $983,619 | 02:56:23 07/08/2026 |
| 148 | Bitget |
AVAX/USDT | $6.45 | $882,836 | 02:55:02 07/08/2026 |
| 149 |  Pionex |
AVAX/USDT | $6.44 | $863,128 | 02:57:15 07/08/2026 |
| 150 | Bitcastle |
AVAX/USDT | $6.43 | $826,239 | 03:00:13 07/08/2026 |
| 151 | Hotcoin |
AVAX/USD | $6.44 | $821,494 | 02:57:21 07/08/2026 |
| 152 |  Coinstore |
AVAX/USDT | $6.44 | $780,161 | 02:57:10 07/08/2026 |
| 153 |  EVEDEX |
AVAX/USD | $6.45 | $777,944 | 03:03:15 07/08/2026 |
| 154 | Bitbase |
AVAX/USDT | $6.44 | $746,462 | 02:57:13 07/08/2026 |
| 155 | Pionex |
AVAX/USDT | $6.43 | $726,039 | 02:57:07 07/08/2026 |
| 156 |  Grvt |
AVAX/USDT | $6.45 | $719,036 | 23:15:20 06/08/2026 |
| 157 |  CoinTR |
AVAX/USDT | $6.44 | $702,054 | 02:57:08 07/08/2026 |
| 158 |  Bitvavo |
AVAX/EUR | $6.45 | $662,317 | 02:57:07 07/08/2026 |
| 159 |  BtcTurk | Kripto |
AVAX/TRY | $6.44 | $650,700 | 02:59:23 07/08/2026 |
| 160 |  Coinbase Derivatives Exchange |
AVAX/USD | $6.45 | $646,174 | 03:03:50 07/08/2026 |
| 161 | YEX |
AVAX/USD | $6.43 | $640,773 | 03:00:16 07/08/2026 |
| 162 |  Picol |
AVAX/USDT | $6.43 | $640,181 | 03:00:11 07/08/2026 |
| 163 |  ApeX Omni |
AVAX/USDT | $6.44 | $625,227 | 03:00:16 07/08/2026 |
| 164 | KCEX |
AVAX/USDC | $6.44 | $620,498 | 02:57:15 07/08/2026 |
| 165 | WhiteBIT |
AVAX/WBT | $6.45 | $620,427 | 02:54:11 07/08/2026 |
| 166 |  BYDFi |
AVAX/USDT | $6.44 | $618,197 | 03:00:16 07/08/2026 |
| 167 |  BitKan |
AVAX/USDT | $6.44 | $601,863 | 03:00:12 07/08/2026 |
| 168 |  BigONE |
AVAX/USDT | $6.44 | $598,553 | 02:57:11 07/08/2026 |
| 169 | XT.COM |
AVAX/USD | $6.43 | $587,948 | 02:57:40 07/08/2026 |
| 170 | KTX |
AVAX/USDT | $6.44 | $586,380 | 03:00:09 07/08/2026 |
| 171 | MEXC |
AVAX/USDT | $6.45 | $571,994 | 02:51:07 07/08/2026 |
| 172 |  XXKK |
AVAX/USDT | $6.45 | $566,101 | 02:54:07 07/08/2026 |
| 173 | HTX |
AVAX/USDT | $6.44 | $560,599 | 02:58:35 07/08/2026 |
| 174 | Bitbaby |
AVAX/USDT | $6.45 | $556,200 | 02:54:07 07/08/2026 |
| 175 |  Niza.io |
AVAX/USD | $6.45 | $535,924 | 02:57:11 07/08/2026 |
| 176 |  Orderly |
AVAX/USDC | $6.44 | $535,274 | 03:00:17 07/08/2026 |
| 177 |  MemeMax |
AVAX/USDC | $6.45 | $533,875 | 03:03:16 07/08/2026 |
| 178 | idax exchange |
AVAX/USDT | $6.43 | $518,398 | 03:00:10 07/08/2026 |
| 179 | Blockfinex |
AVAX/USDT | $6.44 | $518,253 | 03:00:07 07/08/2026 |
| 180 | WHXEX |
AVAX/USDT | $6.44 | $517,849 | 03:00:07 07/08/2026 |
| 181 | Koinbay |
AVAX/USDT | $6.43 | $515,738 | 02:57:11 07/08/2026 |
| 182 | WhiteBIT |
AVAX/USDC | $6.45 | $507,253 | 02:54:11 07/08/2026 |
| 183 | BingX |
AVAX/USDT | $6.44 | $505,596 | 02:57:10 07/08/2026 |
| 184 | Kraken |
AVAX/EUR | $6.45 | $478,823 | 02:59:27 07/08/2026 |
| 185 |  Bit2Me |
AVAX/EUR | $6.45 | $469,714 | 02:57:11 07/08/2026 |
| 186 | Gate |
AVAX/USDT | $6.45 | $451,049 | 02:56:24 07/08/2026 |
| 187 |  Deribit |
AVAX/USDC | $6.45 | $443,540 | 02:06:59 07/08/2026 |
| 188 |  LeveX |
AVAX/USDT | $6.44 | $432,371 | 03:00:15 07/08/2026 |
| 189 | TruBit Pro Exchange |
AVAX/USDT | $6.45 | $422,461 | 03:00:07 07/08/2026 |
| 190 | Bitbase |
AVAX/USDC | $6.44 | $420,552 | 02:57:23 07/08/2026 |
| 191 | Bitrue |
AVAX/USDT | $6.43 | $401,346 | 02:57:10 07/08/2026 |
| 192 | BYDFi |
AVAX/USDT | $6.44 | $393,785 | 03:00:08 07/08/2026 |
| 193 | Bitrue |
AVAX/USD1 | $6.46 | $389,240 | 02:57:10 07/08/2026 |
| 194 | Bitrue |
AVAX/XRP | $6.46 | $382,030 | 02:57:10 07/08/2026 |
| 195 | Bitbaby |
AVAX/USDC | $6.45 | $374,630 | 02:54:16 07/08/2026 |
| 196 | B2Z Exchange |
AVAX/USDC | $6.45 | $371,865 | 03:00:07 07/08/2026 |
| 197 | BITmarkets |
AVAX/USDC | $6.45 | $371,771 | 03:00:08 07/08/2026 |
| 198 | Bitunix |
AVAX/USDT | $6.45 | $368,108 | 02:45:08 07/08/2026 |
| 199 |  Bitstamp by Robinhood |
AVAX/USD | $6.45 | $360,272 | 02:59:23 07/08/2026 |
| 200 |  SunX |
AVAX/USDT | $6.61 | $354,822 | 03:03:16 07/08/2026 |
| 201 |  Paribu |
AVAX/TRY | $6.44 | $340,674 | 02:59:23 07/08/2026 |
| 202 |  KoinBX |
AVAX/USDT | $6.44 | $324,819 | 03:00:14 07/08/2026 |
| 203 | Phemex |
AVAX/USDC | $6.44 | $321,978 | 02:57:17 07/08/2026 |
| 204 |  HyperPay Futures |
AVAX/USDT | $6.44 | $321,101 | 03:00:18 07/08/2026 |
| 205 | BtcTurk | Kripto |
AVAX/USDT | $6.46 | $320,597 | 02:59:23 07/08/2026 |
| 206 | WHXEX |
AVAX/USDC | $6.44 | $316,695 | 03:00:07 07/08/2026 |
| 207 | idax exchange |
AVAX/USDC | $6.44 | $316,539 | 03:00:10 07/08/2026 |
| 208 | Koinbay |
AVAX/USDC | $6.44 | $313,653 | 02:57:11 07/08/2026 |
| 209 |  ZKE |
AVAX/USDT | $6.43 | $311,041 | 03:00:12 07/08/2026 |
| 210 |  Antarctic |
AVAX/USDT | $6.44 | $297,723 | 03:03:20 07/08/2026 |
| 211 | EasiCoin |
AVAX/USDT | $6.43 | $297,722 | 03:00:10 07/08/2026 |
| 212 |  Lighter |
AVAX/USDC | $6.44 | $295,286 | 02:57:15 07/08/2026 |
| 213 | KoinBX |
AVAX/INR | $6.77 | $294,284 | 03:00:14 07/08/2026 |
| 214 | Phemex |
AVAX/USDC | $6.45 | $287,723 | 02:57:08 07/08/2026 |
| 215 | ASTX |
AVAX/USDT | $6.44 | $285,158 | 03:00:15 07/08/2026 |
| 216 |  Bithumb |
AVAX/KRW | $6.43 | $283,348 | 02:59:53 07/08/2026 |
| 217 |  HitBTC |
AVAX/USDT | $6.44 | $277,867 | 03:00:10 07/08/2026 |
| 218 |  Mandala Exchange |
AVAX/USDT | $6.44 | $277,867 | 03:00:10 07/08/2026 |
| 219 |  Gleec BTC |
AVAX/USDT | $6.44 | $277,867 | 03:00:08 07/08/2026 |
| 220 |  FMFW.io |
AVAX/USDT | $6.45 | $277,816 | 02:57:09 07/08/2026 |
| 221 | Bitunix |
AVAX/USD | $6.44 | $275,533 | 02:45:16 07/08/2026 |
| 222 | Bybit |
AVAX/USDC | $6.45 | $274,959 | 02:54:08 07/08/2026 |
| 223 | Bitunix |
AVAX/USDC | $6.45 | $271,537 | 02:45:16 07/08/2026 |
| 224 |  Crypto.com Exchange |
AVAX/USDT | $6.45 | $267,336 | 02:57:10 07/08/2026 |
| 225 |  PointPay |
AVAX/USDT | $6.45 | $266,785 | 02:54:08 07/08/2026 |
| 226 | Bitrue |
AVAX/SOL | $6.44 | $256,592 | 02:57:10 07/08/2026 |
| 227 | CoinTR |
AVAX/TRY | $6.45 | $251,752 | 02:57:08 07/08/2026 |
| 228 | Bitbase |
AVAX/USDC | $6.44 | $246,181 | 02:57:13 07/08/2026 |
| 229 | KCEX |
AVAX/USDT | $6.45 | $244,579 | 02:57:07 07/08/2026 |
| 230 |  ICRYPEX |
AVAX/USDT | $6.42 | $232,605 | 03:00:08 07/08/2026 |
| 231 |  De¹ |
AVAX/USDC.e | $6.46 | $229,219 | 02:57:13 07/08/2026 |
| 232 | Cofinex |
AVAX/USD | $6.43 | $228,471 | 03:00:17 07/08/2026 |
| 233 |  Bitazza |
AVAX/USDT | $6.43 | $226,374 | 03:00:12 07/08/2026 |
| 234 | MGBX |
AVAX/USDT | $6.44 | $223,421 | 02:57:08 07/08/2026 |
| 235 | Binance |
AVAX/BTC | $6.45 | $218,047 | 02:56:42 07/08/2026 |
| 236 | Mandala Exchange |
AVAX/USDT | $6.45 | $210,444 | 03:00:15 07/08/2026 |
| 237 | Gleec BTC |
AVAX/USDT | $6.44 | $210,413 | 03:00:15 07/08/2026 |
| 238 | HitBTC |
AVAX/USDT | $6.44 | $210,397 | 02:57:15 07/08/2026 |
| 239 | BitTap |
AVAX/USDT | $6.45 | $207,766 | 03:00:12 07/08/2026 |
| 240 | Cofinex |
AVAX/USDC | $6.44 | $196,969 | 03:00:17 07/08/2026 |
| 241 | Crypto.com Exchange |
AVAX/USD | $6.45 | $195,529 | 02:57:10 07/08/2026 |
| 242 | ZKE |
AVAX/USDC | $6.44 | $189,923 | 03:00:12 07/08/2026 |
| 243 |  C-Patex |
AVAX/USDT | $6.44 | $188,602 | 02:57:13 07/08/2026 |
| 244 | MEXC |
AVAX/USD | $6.44 | $183,932 | 02:57:16 07/08/2026 |
| 245 | WHXEX |
AVAX/BTC | $6.44 | $183,593 | 03:00:07 07/08/2026 |
| 246 |  Aster |
AVAX/USDT | $6.44 | $182,952 | 02:54:15 07/08/2026 |
| 247 | MEXC |
AVAX/USDC | $6.44 | $171,384 | 02:57:16 07/08/2026 |
| 248 | WhiteBIT |
AVAX/TRY | $6.45 | $169,148 | 02:54:11 07/08/2026 |
| 249 | Ulink |
AVAX/USDT | $6.44 | $165,541 | 02:57:25 07/08/2026 |
| 250 | MEXC |
AVAX/USD1 | $6.44 | $164,220 | 02:57:16 07/08/2026 |
| 251 |  Coincall |
AVAX/USD | $6.44 | $163,810 | 03:00:15 07/08/2026 |
| 252 | Gate |
AVAX/USDT | $6.45 | $144,480 | 02:54:50 07/08/2026 |
| 253 |  XBO.com |
AVAX/USDT | $6.45 | $138,420 | 03:00:09 07/08/2026 |
| 254 | Bybit |
AVAX/EUR | $6.46 | $138,166 | 02:54:08 07/08/2026 |
| 255 |  PrimeXBT |
AVAX/USDT | $6.44 | $137,878 | 03:00:16 07/08/2026 |
| 256 |  TxFlow |
AVAX/USDC | $6.44 | $137,579 | 02:54:33 07/08/2026 |
| 257 |  Blynex |
AVAX/USDT | $6.45 | $137,091 | 03:00:09 07/08/2026 |
| 258 | XT.COM |
AVAX/USDC | $6.45 | $130,121 | 02:57:10 07/08/2026 |
| 259 |  Bitfinex |
AVAX/USDT | $6.44 | $121,541 | 02:57:16 07/08/2026 |
| 260 | Niza.io |
AVAX/EUR | $6.45 | $120,319 | 02:57:11 07/08/2026 |
| 261 |  Deepcoin |
AVAX/USDT | $6.44 | $115,367 | 02:57:10 07/08/2026 |
| 262 |  SecondBTC |
AVAX/USDT | $6.44 | $115,153 | 02:54:07 07/08/2026 |
| 263 | Crypto.com Exchange |
AVAX/USD | $6.48 | $112,316 | 01:23:19 07/08/2026 |
| 264 | XBO.com |
AVAX/EUR | $6.45 | $111,884 | 03:00:09 07/08/2026 |
| 265 |  Koinpark |
AVAX/USDT | $6.45 | $111,596 | 02:57:10 07/08/2026 |
| 266 | XBO.com |
AVAX/USD | $6.45 | $110,918 | 03:00:09 07/08/2026 |
| 267 |  Gemini |
AVAX/GUSD | $6.46 | $106,566 | 02:59:54 07/08/2026 |
| 268 | Gemini |
AVAX/USD | $6.46 | $106,566 | 02:59:53 07/08/2026 |
| 269 | Gemini |
AVAX/USDC | $6.46 | $106,566 | 02:59:53 07/08/2026 |
| 270 |  Variational |
AVAX/USDC | $6.45 | $105,076 | 03:03:16 07/08/2026 |
| 271 | Binance |
AVAX/FDUSD | $6.45 | $103,740 | 02:56:42 07/08/2026 |
| 272 | EasiCoin |
AVAX/USDC | $6.44 | $88,698.13 | 03:00:10 07/08/2026 |
| 273 | OKX |
AVAX/EUR | $6.44 | $86,917.30 | 02:56:23 07/08/2026 |
| 274 | Kraken |
AVAX/USDC | $6.45 | $86,667.48 | 02:59:27 07/08/2026 |
| 275 | De¹ |
USDC.e/AVAX | $0.9986 | $86,386.29 | 02:57:13 07/08/2026 |
| 276 |  Extended |
AVAX/USD | $6.45 | $86,183.08 | 03:03:16 07/08/2026 |
| 277 | Bit2Me |
AVAX/USDC | $6.45 | $85,007.16 | 02:57:11 07/08/2026 |
| 278 | BITmarkets |
AVAX/IDR | $6.44 | $71,630.60 | 03:00:08 07/08/2026 |
| 279 |  AEGET |
AVAX/USDT | $6.44 | $71,308.92 | 03:00:16 07/08/2026 |
| 280 | CoinEx |
AVAX/USDT | $6.45 | $67,276.89 | 02:59:53 07/08/2026 |
| 281 | TxFlow |
AVAX/USDC | $6.46 | $61,121.32 | 02:54:09 07/08/2026 |
| 282 | Bitfinex |
AVAX/USD | $6.45 | $60,140.94 | 02:59:23 07/08/2026 |
| 283 |  CoinLion |
AVAX/USD | $6.48 | $59,168.18 | 03:00:15 07/08/2026 |
| 284 | LeveX |
AVAX/USDC | $6.44 | $58,424.65 | 03:00:15 07/08/2026 |
| 285 | KuCoin |
AVAX/USDC | $6.45 | $58,291.64 | 02:55:53 07/08/2026 |
| 286 | Cofinex |
AVAX/USDT | $6.45 | $57,914.27 | 03:00:10 07/08/2026 |
| 287 | Cofinex |
AVAX/EUR | $6.46 | $57,526.51 | 03:00:10 07/08/2026 |
| 288 | Bitbaby |
AVAX/USDC | $6.45 | $55,192.07 | 02:54:07 07/08/2026 |
| 289 | BYDFi |
AVAX/USDC | $6.44 | $53,177.68 | 03:00:16 07/08/2026 |
| 290 | MEXC |
AVAX/USD1 | $6.45 | $52,537.50 | 02:57:10 07/08/2026 |
| 291 |  Backpack Exchange |
AVAX/USDC | $6.45 | $52,228.03 | 02:57:15 07/08/2026 |
| 292 | Bitrue |
AVAX/USDC | $6.44 | $50,983.05 | 02:57:10 07/08/2026 |
| 293 |  Bitbank |
AVAX/JPY | $6.45 | $46,817.29 | 02:57:07 07/08/2026 |
| 294 |  ADEN |
AVAX/USDT | $6.45 | $44,163.33 | 03:03:56 07/08/2026 |
| 295 |  Uniswap v4 (Avalanche) |
AVAX/USDC | $6.44 | $43,593.79 | 02:58:06 07/08/2026 |
| 296 | LeveX |
AVAX/USDT | $6.44 | $43,523.70 | 03:00:09 07/08/2026 |
| 297 |  Globe Derivative Exchange |
AVAX/USD | $6.44 | $43,472.01 | 03:00:16 07/08/2026 |
| 298 |  Bybit EU |
AVAX/USDC | $6.47 | $42,897.40 | 02:51:09 07/08/2026 |
| 299 |  NexDAX |
AVAX/USDT | $6.45 | $42,727.15 | 02:57:10 07/08/2026 |
| 300 | WhiteBIT |
AVAX/EUR | $6.44 | $42,472.64 | 02:54:11 07/08/2026 |
Thông tin thị trường giao dịch Avalanche (AVAX)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch AVAX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 966 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 02:57:18 07/08/2026, cặp giao dịch AVAX/USD tại sàn BingX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $185,718,754 với tỷ giá $6.44.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AVAX.
Cặp: Tên cặp giao dịch AVAX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AVAX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.