Avalanche AVAX
Xếp hạng #26
23:14:00 29/05/2026
Giá Avalanche (AVAX)
$8.94 0.94%
0.0001210 BTC
234,167 VND
Thấp: $8.67
Cao: $9.04
Thị trường Avalanche (AVAX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BingX |
AVAX/USD | $8.90 | $176,994,592 | 22:57:16 29/05/2026 |
| 2 |  Koinbay |
AVAX/USDT | $37.45 | $137,030,857 | 22:57:15 29/05/2026 |
| 3 |  EagleX |
AVAX/USDT | $8.91 | $117,787,737 | 23:00:07 29/05/2026 |
| 4 |  YUBIT |
AVAX/USDT | $8.90 | $116,181,163 | 22:57:11 29/05/2026 |
| 5 |  Binance |
AVAX/USDT | $8.88 | $104,735,250 | 22:54:17 29/05/2026 |
| 6 |  OrangeX |
AVAX/USDT | $8.89 | $79,896,125 | 22:51:16 29/05/2026 |
| 7 |  Ekbit |
AVAX/USDT | $8.91 | $74,022,963 | 23:00:27 29/05/2026 |
| 8 |  MEXC |
AVAX/USDT | $8.90 | $73,320,343 | 22:57:16 29/05/2026 |
| 9 |  KTX |
AVAX/USDT | $8.91 | $73,212,921 | 23:00:16 29/05/2026 |
| 10 |  WEEX |
AVAX/USDT | $8.90 | $68,981,558 | 22:57:16 29/05/2026 |
| 11 |  Ju.com |
AVAX/USDT | $8.90 | $64,362,163 | 22:57:16 29/05/2026 |
| 12 |  SunX |
AVAX/USDT | $8.92 | $60,735,010 | 23:00:11 29/05/2026 |
| 13 |  Ulink |
AVAX/USDT | $8.92 | $60,735,010 | 23:00:09 29/05/2026 |
| 14 |  BVOX |
AVAX/USDT | $8.90 | $44,619,399 | 22:57:15 29/05/2026 |
| 15 |  TruBit Pro Exchange |
AVAX/USDT | $8.91 | $42,268,935 | 23:00:15 29/05/2026 |
| 16 |  FameEX |
AVAX/USDT | $8.90 | $40,979,519 | 22:57:18 29/05/2026 |
| 17 |  Ourbit |
AVAX/USDT | $8.90 | $36,792,269 | 22:57:16 29/05/2026 |
| 18 |  CoinW |
AVAX/USDT | $8.90 | $36,472,532 | 22:57:17 29/05/2026 |
| 19 |  BTCC |
AVAX/USDT | $8.89 | $33,591,370 | 22:57:16 29/05/2026 |
| 20 |  BiKing |
AVAX/USDT | $8.91 | $32,827,148 | 23:00:18 29/05/2026 |
| 21 |  Batonex |
AVAX/USDT | $8.91 | $29,962,235 | 23:00:16 29/05/2026 |
| 22 |  Bybit |
AVAX/USDT | $8.89 | $28,539,304 | 22:54:16 29/05/2026 |
| 23 | BingX |
AVAX/USDT | $8.90 | $28,486,228 | 22:57:16 29/05/2026 |
| 24 |  Tapbit |
AVAX/USDT | $8.90 | $27,311,823 | 22:57:15 29/05/2026 |
| 25 |  LBank |
AVAX/USDT | $8.90 | $26,888,880 | 22:57:17 29/05/2026 |
| 26 |  IBIT Global |
AVAX/USDT | $8.91 | $26,295,097 | 23:00:17 29/05/2026 |
| 27 |  CoinMy |
AVAX/USDT | $8.91 | $24,832,278 | 23:00:16 29/05/2026 |
| 28 |  Aivora Exchange |
AVAX/USDT | $8.91 | $24,080,662 | 23:00:15 29/05/2026 |
| 29 |  B2Z Exchange |
AVAX/USD | $8.91 | $23,659,056 | 23:00:15 29/05/2026 |
| 30 |  BTSE |
AVAX/USDT | $8.90 | $23,629,597 | 22:57:23 29/05/2026 |
| 31 |  Biconomy.com |
AVAX/USDT | $8.91 | $23,569,047 | 22:57:15 29/05/2026 |
| 32 |  CoinP |
AVAX/USDT | $8.88 | $22,976,981 | 23:00:07 29/05/2026 |
| 33 |  BITmarkets |
AVAX/USDT | $8.91 | $22,893,478 | 23:00:15 29/05/2026 |
| 34 |  idax exchange |
AVAX/USDT | $8.91 | $19,863,138 | 23:00:17 29/05/2026 |
| 35 |  Blockfinex |
AVAX/USDT | $8.91 | $19,863,131 | 23:00:15 29/05/2026 |
| 36 |  WHXEX |
AVAX/USDT | $8.91 | $19,863,131 | 23:00:16 29/05/2026 |
| 37 |  BlockFin |
AVAX/USDT | $8.91 | $19,064,155 | 23:00:15 29/05/2026 |
| 38 |  CoinUp.io |
AVAX/USDT | $8.91 | $16,926,396 | 22:57:10 29/05/2026 |
| 39 |  Toobit |
AVAX/USDT | $8.90 | $16,813,954 | 22:57:16 29/05/2026 |
| 40 |  Bitbase |
AVAX/USDT | $8.90 | $16,282,062 | 22:51:17 29/05/2026 |
| 41 |  Websea |
AVAX/USDT | $8.90 | $16,072,865 | 22:57:17 29/05/2026 |
| 42 |  Hotcoin |
AVAX/USDT | $8.90 | $15,392,142 | 22:57:19 29/05/2026 |
| 43 |  CrypFine |
AVAX/USDT | $8.90 | $14,630,911 | 22:57:15 29/05/2026 |
| 44 | Binance |
AVAX/USDT | $8.91 | $14,053,057 | 22:56:54 29/05/2026 |
| 45 |  Cofinex |
AVAX/USDT | $8.91 | $12,933,132 | 23:00:17 29/05/2026 |
| 46 |  Bitget |
AVAX/USDT | $8.88 | $12,926,388 | 22:54:15 29/05/2026 |
| 47 |  AlphaX |
AVAX/USDT | $8.91 | $11,212,607 | 23:00:18 29/05/2026 |
| 48 | Bitbase |
AVAX/USDT | $8.84 | $11,055,832 | 22:27:07 29/05/2026 |
| 49 | Batonex |
AVAX/USDT | $8.92 | $10,599,420 | 23:00:10 29/05/2026 |
| 50 |  Millionero |
AVAX/USDT | $8.91 | $10,477,488 | 23:00:15 29/05/2026 |
| 51 |  Gate |
AVAX/USDT | $8.89 | $9,804,077 | 22:54:19 29/05/2026 |
| 52 |  AscendEX |
AVAX/USDT | $8.91 | $8,941,210 | 22:57:15 29/05/2026 |
| 53 | Binance |
AVAX/USDC | $8.88 | $8,827,484 | 22:54:17 29/05/2026 |
| 54 |  ApeX Omni |
AVAX/USDT | $8.91 | $8,709,487 | 23:03:16 29/05/2026 |
| 55 |  Zoomex |
AVAX/USDT | $8.90 | $8,548,832 | 22:57:16 29/05/2026 |
| 56 |  GroveX |
AVAX/USDT | $8.90 | $8,433,384 | 22:57:10 29/05/2026 |
| 57 |  BitMart |
AVAX/USDT | $8.90 | $8,266,628 | 22:57:15 29/05/2026 |
| 58 |  VOOX Exchange |
AVAX/USDT | $8.90 | $8,019,854 | 22:57:17 29/05/2026 |
| 59 |  OneBullEx |
AVAX/USDT | $8.91 | $7,792,061 | 23:00:27 29/05/2026 |
| 60 |  Bitunix |
AVAX/USDT | $8.89 | $7,765,369 | 22:54:18 29/05/2026 |
| 61 |  Echobit |
AVAX/USDT | $8.90 | $7,714,545 | 22:57:16 29/05/2026 |
| 62 |  UZX |
AVAX/USDT | $8.90 | $7,062,404 | 22:57:15 29/05/2026 |
| 63 | BTCC |
AVAX/USDT | $8.89 | $7,021,631 | 22:57:10 29/05/2026 |
| 64 |  Coinbase Exchange |
AVAX/USD | $8.91 | $6,996,429 | 22:57:00 29/05/2026 |
| 65 | OrangeX |
AVAX/USDT | $8.90 | $6,963,965 | 22:51:12 29/05/2026 |
| 66 |  4E |
AVAX/USDT | $8.92 | $6,962,202 | 23:00:07 29/05/2026 |
| 67 |  KuCoin |
AVAX/USDT | $8.90 | $6,852,853 | 22:51:23 29/05/2026 |
| 68 |  Azbit |
AVAX/USDT | $8.90 | $6,327,551 | 22:57:11 29/05/2026 |
| 69 | YUBIT |
AVAX/USDT | $8.90 | $6,304,860 | 22:57:15 29/05/2026 |
| 70 |  XT.COM |
AVAX/USDT | $8.92 | $6,275,217 | 22:57:08 29/05/2026 |
| 71 | Biconomy.com |
AVAX/USDT | $8.91 | $6,011,978 | 22:57:09 29/05/2026 |
| 72 | EagleX |
AVAX/USDT | $8.91 | $5,986,837 | 23:00:15 29/05/2026 |
| 73 |  EasiCoin |
AVAX/USDT | $8.91 | $5,855,065 | 23:00:16 29/05/2026 |
| 74 |  Bitbaby |
AVAX/USDT | $8.88 | $5,727,001 | 22:54:16 29/05/2026 |
| 75 | KuCoin |
AVAX/USDT | $8.89 | $5,623,525 | 22:54:18 29/05/2026 |
| 76 | Millionero |
AVAX/USDT | $8.92 | $5,220,011 | 23:00:07 29/05/2026 |
| 77 | AlphaX |
AVAX/USDT | $8.90 | $5,200,888 | 23:00:13 29/05/2026 |
| 78 |  WOO X Pro |
AVAX/USDT | $8.91 | $5,076,173 | 23:00:16 29/05/2026 |
| 79 | BitMart |
AVAX/USDT | $8.91 | $4,863,504 | 22:57:10 29/05/2026 |
| 80 |  Phemex |
AVAX/USDT | $8.90 | $4,858,204 | 22:57:16 29/05/2026 |
| 81 |  CEEX exchange |
AVAX/USDT | $8.91 | $4,809,301 | 23:00:08 29/05/2026 |
| 82 | CoinUp.io |
AVAX/USDT | $8.90 | $4,441,724 | 22:57:18 29/05/2026 |
| 83 |  Coinlocally |
AVAX/USDT | $8.90 | $4,396,409 | 22:57:16 29/05/2026 |
| 84 |  YEX |
AVAX/USDT | $8.91 | $4,376,564 | 23:00:16 29/05/2026 |
| 85 | LBank |
AVAX/USDT | $8.92 | $4,373,104 | 22:57:10 29/05/2026 |
| 86 | Toobit |
AVAX/USDT | $8.92 | $4,363,431 | 22:57:09 29/05/2026 |
| 87 |  ASTX |
AVAX/USDT | $8.91 | $4,273,891 | 23:00:09 29/05/2026 |
| 88 |  Dexalot |
AVAX/USDC | $8.91 | $4,219,464 | 22:57:08 29/05/2026 |
| 89 | BVOX |
AVAX/USDT | $8.91 | $4,063,454 | 22:57:12 29/05/2026 |
| 90 |  CZR Exchange |
AVAX/USDT | $8.91 | $3,986,908 | 23:00:17 29/05/2026 |
| 91 |  SuperEx |
AVAX/USDT | $8.90 | $3,746,633 | 23:00:10 29/05/2026 |
| 92 |  BitradeX |
AVAX/USDT | $8.89 | $3,677,768 | 22:51:08 29/05/2026 |
| 93 |  KCEX |
AVAX/USDT | $8.90 | $3,655,861 | 22:57:15 29/05/2026 |
| 94 |  Poloniex |
AVAX/USDT | $8.92 | $3,637,599 | 22:59:23 29/05/2026 |
| 95 |  Dmex |
AVAX/USD | $8.91 | $3,617,532 | 23:03:16 29/05/2026 |
| 96 |  BitTap |
AVAX/USDT | $8.91 | $3,439,318 | 23:00:17 29/05/2026 |
| 97 | UZX |
AVAX/USDT | $8.91 | $3,306,193 | 22:57:11 29/05/2026 |
| 98 | Ourbit |
AVAX/USDT | $8.92 | $3,275,442 | 22:57:07 29/05/2026 |
| 99 |  AstralX |
AVAX/USDT | $8.91 | $3,228,053 | 23:00:15 29/05/2026 |
| 100 |  Hyperliquid |
AVAX/USD | $8.90 | $3,135,906 | 22:54:26 29/05/2026 |
| 101 | Coinlocally |
AVAX/USDT | $8.91 | $2,970,648 | 23:00:07 29/05/2026 |
| 102 |  BloFin |
AVAX/USDT | $8.90 | $2,898,277 | 22:57:16 29/05/2026 |
| 103 | IBIT Global |
AVAX/USDT | $8.91 | $2,845,858 | 23:00:07 29/05/2026 |
| 104 | WOO X Pro |
AVAX/USDT | $8.91 | $2,831,493 | 23:00:07 29/05/2026 |
| 105 |  EVEDEX |
AVAX/USD | $8.91 | $2,816,351 | 23:03:15 29/05/2026 |
| 106 | BITmarkets |
AVAX/USD | $8.92 | $2,685,801 | 23:00:10 29/05/2026 |
| 107 |  OneEx |
AVAX/USDT | $8.92 | $2,644,530 | 23:00:12 29/05/2026 |
| 108 | BITmarkets |
AVAX/USDT | $8.92 | $2,630,334 | 23:00:10 29/05/2026 |
| 109 | BTSE |
AVAX/USDT | $8.89 | $2,621,331 | 22:54:10 29/05/2026 |
| 110 | Bybit |
AVAX/USDT | $8.89 | $2,613,097 | 22:54:08 29/05/2026 |
| 111 | B2Z Exchange |
AVAX/USD | $8.92 | $2,587,940 | 23:00:10 29/05/2026 |
| 112 | B2Z Exchange |
AVAX/USDT | $8.92 | $2,527,456 | 23:00:10 29/05/2026 |
| 113 | FameEX |
AVAX/USDT | $8.89 | $2,509,196 | 22:57:10 29/05/2026 |
| 114 | CoinMy |
AVAX/USDT | $8.92 | $2,507,995 | 23:00:08 29/05/2026 |
| 115 | Bitget |
AVAX/USDT | $8.89 | $2,407,009 | 22:54:07 29/05/2026 |
| 116 | Aivora Exchange |
AVAX/USDT | $8.92 | $2,382,741 | 23:00:11 29/05/2026 |
| 117 |  MGBX |
AVAX/USDT | $8.90 | $2,351,214 | 22:57:17 29/05/2026 |
| 118 | Binance |
AVAX/USD | $8.89 | $2,322,539 | 22:54:51 29/05/2026 |
| 119 | Dexalot |
AVAX/USDT | $8.91 | $2,184,752 | 22:57:08 29/05/2026 |
| 120 | AscendEX |
AVAX/USDT | $8.92 | $2,142,784 | 22:57:11 29/05/2026 |
| 121 |  Cryptomus |
AVAX/USDT | $8.92 | $2,098,792 | 23:00:07 29/05/2026 |
| 122 | BlockFin |
AVAX/USDT | $8.92 | $2,077,664 | 23:00:08 29/05/2026 |
| 123 | YEX |
AVAXC/USDT | $8.91 | $2,056,259 | 23:00:12 29/05/2026 |
| 124 |  AIA Exchange |
AVAX/USDT | $8.92 | $2,045,210 | 23:00:10 29/05/2026 |
| 125 | CoinW |
AVAX/USDT | $8.91 | $2,008,910 | 22:51:11 29/05/2026 |
| 126 | CrypFine |
AVAX/USDT | $8.91 | $1,990,610 | 22:57:16 29/05/2026 |
| 127 |  Bitstamp by Robinhood |
AVAX/USD | $8.92 | $1,968,211 | 22:59:53 29/05/2026 |
| 128 |  WhiteBIT |
AVAX/USDT | $8.91 | $1,953,573 | 22:57:09 29/05/2026 |
| 129 |  Grvt |
AVAX/USDT | $8.86 | $1,940,696 | 18:42:16 29/05/2026 |
| 130 |  PrimeXBT |
AVAX/USDT | $8.91 | $1,768,655 | 23:00:16 29/05/2026 |
| 131 |  DigiFinex |
AVAX/USDT | $8.91 | $1,674,382 | 22:57:10 29/05/2026 |
| 132 | Bitbase |
AVAX/USDC | $8.84 | $1,659,196 | 22:27:07 29/05/2026 |
| 133 |  BitGW Exchange |
AVAX/USDT | $8.90 | $1,579,951 | 23:00:10 29/05/2026 |
| 134 | Ju.com |
AVAX/USDT | $8.92 | $1,537,486 | 23:00:17 29/05/2026 |
| 135 | Binance |
AVAX/USDC | $8.91 | $1,536,267 | 22:56:42 29/05/2026 |
| 136 |  Bitcastle |
AVAX/USDT | $8.91 | $1,535,863 | 23:00:18 29/05/2026 |
| 137 |  Upbit |
AVAX/KRW | $8.75 | $1,522,685 | 22:56:53 29/05/2026 |
| 138 |  Gems Trade |
AVAX/USDT | $8.92 | $1,478,100 | 23:00:13 29/05/2026 |
| 139 |  OKX |
AVAX/USDT | $8.91 | $1,471,400 | 22:56:53 29/05/2026 |
| 140 |  Hibt |
AVAX/USDT | $8.89 | $1,409,977 | 22:54:11 29/05/2026 |
| 141 | Binance |
AVAX/TRY | $8.94 | $1,396,031 | 22:56:54 29/05/2026 |
| 142 |  HTX |
AVAX/USDT | $8.91 | $1,358,741 | 22:59:55 29/05/2026 |
| 143 |  BiFinance |
AVAX/USDT | $8.91 | $1,333,521 | 22:57:09 29/05/2026 |
| 144 | Phemex |
AVAX/USDT | $8.92 | $1,268,232 | 22:57:09 29/05/2026 |
| 145 |  Pionex |
AVAX/USDT | $8.90 | $1,254,307 | 22:57:16 29/05/2026 |
| 146 | Tapbit |
AVAX/USDT | $8.91 | $1,251,633 | 22:57:07 29/05/2026 |
| 147 | BloFin |
AVAX/USDT | $8.91 | $1,236,519 | 22:57:08 29/05/2026 |
| 148 |  Lighter |
AVAX/USDC | $8.91 | $1,223,559 | 22:57:15 29/05/2026 |
| 149 | KCEX |
AVAX/USDC | $8.90 | $1,184,275 | 22:57:15 29/05/2026 |
| 150 |  XXKK |
AVAX/USDT | $8.92 | $1,180,488 | 23:00:07 29/05/2026 |
| 151 | MEXC |
AVAX/USDT | $8.90 | $1,178,796 | 22:51:07 29/05/2026 |
| 152 |  Binance TR |
AVAX/TRY | $8.97 | $1,136,256 | 22:57:11 29/05/2026 |
| 153 | Hotcoin |
AVAX/USDT | $8.89 | $1,128,683 | 22:51:07 29/05/2026 |
| 154 |  Coinbase International Exchange |
AVAX/USDC | $8.91 | $1,097,654 | 23:00:15 29/05/2026 |
| 155 | BitradeX |
AVAX/USDT | $8.89 | $1,076,092 | 22:51:15 29/05/2026 |
| 156 |  Paribu |
AVAX/TRY | $8.96 | $1,066,705 | 22:59:53 29/05/2026 |
| 157 |  Coinstore |
AVAX/USDT | $8.92 | $1,060,949 | 22:57:08 29/05/2026 |
| 158 | YEX |
AVAX/USD | $8.91 | $1,007,899 | 23:00:16 29/05/2026 |
| 159 |  Kraken |
AVAX/USD | $8.91 | $964,582 | 22:59:25 29/05/2026 |
| 160 |  Deribit |
AVAX/USDC | $8.90 | $957,116 | 22:48:57 29/05/2026 |
| 161 | Echobit |
AVAX/USDT | $8.91 | $953,269 | 22:57:12 29/05/2026 |
| 162 | WhiteBIT |
AVAX/WBT | $8.90 | $952,875 | 22:57:09 29/05/2026 |
| 163 | HTX |
AVAX/USDT | $8.88 | $935,581 | 22:54:24 29/05/2026 |
| 164 | Biconomy.com |
AVAX/USDC | $8.91 | $910,772 | 22:57:09 29/05/2026 |
| 165 | WhiteBIT |
AVAX/TRY | $8.95 | $909,808 | 22:57:09 29/05/2026 |
| 166 |  BYDFi |
AVAX/USDT | $8.90 | $852,241 | 23:00:15 29/05/2026 |
| 167 |  Tebbit |
AVAX/USDT | $8.91 | $848,709 | 23:00:09 29/05/2026 |
| 168 | ASTX |
AVAX/USDT | $8.91 | $824,799 | 23:00:16 29/05/2026 |
| 169 | Millionero |
AVAX/USDC | $8.89 | $822,949 | 23:00:07 29/05/2026 |
| 170 |  BitKan |
AVAX/USDT | $8.92 | $810,037 | 23:00:08 29/05/2026 |
| 171 |  Bitvavo |
AVAX/EUR | $8.91 | $808,113 | 22:57:09 29/05/2026 |
| 172 | Bitcastle |
AVAX/USDT | $8.91 | $804,446 | 23:00:09 29/05/2026 |
| 173 | Zoomex |
AVAX/USDT | $8.91 | $783,769 | 22:57:10 29/05/2026 |
| 174 | Hotcoin |
AVAX/USD | $8.90 | $768,901 | 22:57:19 29/05/2026 |
| 175 | TruBit Pro Exchange |
AVAX/USDT | $8.91 | $736,278 | 23:00:07 29/05/2026 |
| 176 | BingX |
AVAX/USDT | $8.91 | $724,925 | 22:57:08 29/05/2026 |
| 177 | Pionex |
AVAX/USDT | $8.91 | $722,866 | 22:57:10 29/05/2026 |
| 178 | Bitbaby |
AVAX/USDT | $8.90 | $689,556 | 22:54:12 29/05/2026 |
| 179 |  SunX |
AVAX/USDT | $8.93 | $680,203 | 23:03:17 29/05/2026 |
| 180 | Bitbaby |
AVAX/USDC | $8.88 | $666,200 | 22:54:16 29/05/2026 |
| 181 |  CoinTR |
AVAX/USDT | $8.91 | $664,761 | 23:00:07 29/05/2026 |
| 182 |  BigONE |
AVAX/USDT | $8.91 | $651,437 | 22:57:09 29/05/2026 |
| 183 |  Picol |
AVAX/USDT | $8.91 | $638,164 | 23:00:07 29/05/2026 |
| 184 |  Bitfinex |
AVAX/USDT | $8.89 | $621,957 | 22:57:16 29/05/2026 |
| 185 | KTX |
AVAX/USDT | $8.91 | $617,026 | 23:00:09 29/05/2026 |
| 186 |  LeveX |
AVAX/USDT | $8.91 | $597,719 | 23:00:15 29/05/2026 |
| 187 | Tebbit |
AVAX/USDT | $8.91 | $587,748 | 23:00:16 29/05/2026 |
| 188 | BitTap |
AVAX/USDT | $8.91 | $576,649 | 23:00:07 29/05/2026 |
| 189 | MEXC |
AVAX/USD1 | $8.88 | $570,033 | 22:54:16 29/05/2026 |
| 190 | WhiteBIT |
AVAX/EUR | $8.89 | $555,366 | 22:57:09 29/05/2026 |
| 191 | Koinbay |
AVAX/USDT | $8.91 | $542,125 | 22:57:09 29/05/2026 |
| 192 | WHXEX |
AVAX/USDT | $8.91 | $539,065 | 23:00:07 29/05/2026 |
| 193 | idax exchange |
AVAX/USDT | $8.91 | $539,064 | 23:00:12 29/05/2026 |
| 194 | Phemex |
AVAX/USDC | $8.90 | $510,148 | 22:57:16 29/05/2026 |
| 195 |  OpenOcean |
AVAX/USDC.e | $8.72 | $478,216 | 22:57:09 29/05/2026 |
| 196 | SunX |
AVAX/USDT | $8.91 | $476,271 | 23:01:17 29/05/2026 |
| 197 |  Bitrue |
AVAX/USDT | $8.90 | $468,297 | 22:57:17 29/05/2026 |
| 198 | Ulink |
AVAX/USDT | $26.61 | $456,218 | 23:00:44 29/05/2026 |
| 199 | WEEX |
AVAX/USDT | $8.91 | $444,640 | 22:57:08 29/05/2026 |
| 200 | Gate |
AVAX/USDT | $8.91 | $444,064 | 22:56:54 29/05/2026 |
| 201 |  Crypto.com Exchange |
AVAX/USDT | $8.91 | $439,339 | 22:57:08 29/05/2026 |
| 202 |  HyperPay Futures |
AVAX/USDT | $8.90 | $429,684 | 23:03:16 29/05/2026 |
| 203 | MEXC |
AVAX/USD | $8.90 | $412,775 | 22:57:16 29/05/2026 |
| 204 | Bitrue |
AVAX/XRP | $8.90 | $408,048 | 22:57:12 29/05/2026 |
| 205 | Bitrue |
AVAX/USDT | $8.93 | $403,787 | 22:57:12 29/05/2026 |
| 206 | Bitrue |
AVAX/USD1 | $8.92 | $393,722 | 22:57:12 29/05/2026 |
| 207 | Bitunix |
AVAX/USDC | $8.88 | $391,680 | 22:54:18 29/05/2026 |
| 208 | Phemex |
AVAX/USDC | $8.92 | $382,761 | 22:57:09 29/05/2026 |
| 209 |  Blynex |
AVAX/USDT | $8.89 | $381,082 | 22:54:12 29/05/2026 |
| 210 |  Bithumb |
AVAX/KRW | $8.78 | $377,914 | 22:59:54 29/05/2026 |
| 211 |  Dex-Trade |
AVAX/USDT | $8.92 | $369,657 | 22:57:08 29/05/2026 |
| 212 |  Globe Derivative Exchange |
AVAX/USD | $8.91 | $369,619 | 23:00:17 29/05/2026 |
| 213 | BYDFi |
AVAX/USDT | $8.91 | $369,304 | 22:57:08 29/05/2026 |
| 214 |  Antarctic |
AVAX/USDT | $8.90 | $365,675 | 23:03:15 29/05/2026 |
| 215 | EasiCoin |
AVAX/USDT | $8.91 | $358,739 | 23:00:07 29/05/2026 |
| 216 | Bitrue |
AVAX/SOL | $8.91 | $358,437 | 22:57:12 29/05/2026 |
| 217 | Koinbay |
AVAX/USDC | $8.91 | $350,352 | 22:57:09 29/05/2026 |
| 218 | WHXEX |
AVAX/USDC | $8.92 | $347,883 | 23:00:07 29/05/2026 |
| 219 | idax exchange |
AVAX/USDC | $8.92 | $347,829 | 23:00:12 29/05/2026 |
| 220 | Bitunix |
AVAX/USDT | $8.89 | $340,087 | 22:54:10 29/05/2026 |
| 221 |  BtcTurk | Kripto |
AVAX/TRY | $8.96 | $337,011 | 22:59:53 29/05/2026 |
| 222 | BtcTurk | Kripto |
AVAX/USDT | $8.91 | $335,454 | 22:59:53 29/05/2026 |
| 223 | WhiteBIT |
AVAX/USDC | $8.91 | $332,586 | 22:57:09 29/05/2026 |
| 224 |  BitMEX |
AVAX/USDT | $8.90 | $329,682 | 22:57:18 29/05/2026 |
| 225 |  ICRYPEX |
AVAX/USDT | $8.87 | $329,666 | 23:00:07 29/05/2026 |
| 226 |  ZKE |
AVAX/USDT | $8.91 | $323,285 | 23:00:09 29/05/2026 |
| 227 |  KoinBX |
AVAX/INR | $9.46 | $322,507 | 23:00:10 29/05/2026 |
| 228 | KoinBX |
AVAX/USDT | $8.91 | $312,111 | 23:00:10 29/05/2026 |
| 229 |  Extended |
AVAX/USD | $8.91 | $307,592 | 23:03:16 29/05/2026 |
| 230 |  CoinEx |
AVAX/USDT | $8.91 | $300,110 | 22:59:54 29/05/2026 |
| 231 | Bitunix |
AVAX/USD | $8.88 | $291,999 | 22:54:18 29/05/2026 |
| 232 | KCEX |
AVAX/USDT | $8.91 | $288,357 | 22:57:09 29/05/2026 |
| 233 | Binance |
AVAX/BTC | $8.91 | $278,678 | 22:56:54 29/05/2026 |
| 234 | Cofinex |
AVAX/USD | $8.91 | $276,942 | 23:00:17 29/05/2026 |
| 235 | B2Z Exchange |
AVAX/USDC | $8.91 | $273,262 | 23:00:10 29/05/2026 |
| 236 | BITmarkets |
AVAX/USDC | $8.92 | $273,251 | 23:00:10 29/05/2026 |
| 237 | WOO X Pro |
AVAX/USD | $8.91 | $258,549 | 23:00:16 29/05/2026 |
| 238 | MGBX |
AVAX/USDT | $8.92 | $256,802 | 22:57:13 29/05/2026 |
| 239 | Bybit |
AVAX/USDC | $8.89 | $250,626 | 22:54:08 29/05/2026 |
| 240 |  Bitazza |
AVAX/USDT | $8.89 | $247,847 | 23:00:11 29/05/2026 |
| 241 |  Niza.io |
AVAX/USD | $8.90 | $240,991 | 22:54:10 29/05/2026 |
| 242 | CoinTR |
AVAX/TRY | $8.96 | $232,235 | 23:00:07 29/05/2026 |
| 243 | Bitstamp by Robinhood |
AVAX/EUR | $8.91 | $226,114 | 22:59:53 29/05/2026 |
| 244 |  Coincall |
AVAX/USD | $8.91 | $220,263 | 23:03:16 29/05/2026 |
| 245 | Gate |
AVAX/USDT | $8.89 | $219,516 | 22:54:50 29/05/2026 |
| 246 |  Mandala Exchange |
AVAX/USDT | $8.91 | $219,025 | 23:00:07 29/05/2026 |
| 247 |  FMFW.io |
AVAX/USDT | $8.91 | $219,025 | 23:00:07 29/05/2026 |
| 248 |  Gleec BTC |
AVAX/USDT | $8.91 | $219,025 | 23:00:07 29/05/2026 |
| 249 |  HitBTC |
AVAX/USDT | $8.91 | $219,006 | 23:00:11 29/05/2026 |
| 250 | Kraken |
AVAX/EUR | $8.91 | $218,363 | 22:59:54 29/05/2026 |
| 251 |  Bit2Me |
AVAX/EUR | $8.91 | $213,993 | 22:57:08 29/05/2026 |
| 252 |  PointPay |
AVAX/USDT | $8.89 | $207,995 | 22:54:08 29/05/2026 |
| 253 | MEXC |
AVAX/USDC | $8.90 | $193,020 | 22:57:16 29/05/2026 |
| 254 | WHXEX |
AVAX/BTC | $8.91 | $176,451 | 23:00:07 29/05/2026 |
| 255 |  Nivex |
AVAX/USDT | $8.91 | $174,112 | 23:00:07 29/05/2026 |
| 256 |  AEGET |
AVAX/USDT | $8.91 | $170,162 | 23:00:17 29/05/2026 |
| 257 | Bit2Me |
AVAX/USDC | $8.91 | $168,946 | 22:57:08 29/05/2026 |
| 258 | Crypto.com Exchange |
AVAX/USD | $8.92 | $161,085 | 22:57:08 29/05/2026 |
| 259 |  Backpack Exchange |
AVAX/USDC | $8.89 | $156,714 | 22:57:15 29/05/2026 |
| 260 | XT.COM |
AVAX/USDC | $8.92 | $153,609 | 22:57:08 29/05/2026 |
| 261 |  LATOKEN |
AVAX/USDT | $8.90 | $149,788 | 22:57:09 29/05/2026 |
| 262 | Bybit |
AVAX/EUR | $8.89 | $148,804 | 22:54:08 29/05/2026 |
| 263 | HitBTC |
AVAX/USDT | $8.90 | $147,011 | 23:00:15 29/05/2026 |
| 264 | Mandala Exchange |
AVAX/USDT | $8.90 | $147,008 | 23:00:16 29/05/2026 |
| 265 | WEEX |
AVAX/USDC | $8.91 | $146,497 | 22:57:08 29/05/2026 |
| 266 | Gleec BTC |
AVAX/USDT | $8.88 | $145,629 | 23:00:15 29/05/2026 |
| 267 | Bitbase |
AVAX/USDC | $8.89 | $144,593 | 22:51:17 29/05/2026 |
| 268 | Azbit |
AVAX/USDC | $8.89 | $144,382 | 22:57:11 29/05/2026 |
| 269 | Binance |
AVAX/FDUSD | $8.90 | $126,612 | 22:56:54 29/05/2026 |
| 270 | KuCoin |
AVAX/USDC | $8.90 | $123,669 | 22:51:23 29/05/2026 |
| 271 | Coinbase Exchange |
AVAX/EUR | $8.90 | $121,914 | 22:57:00 29/05/2026 |
| 272 |  Koinpark |
AVAX/USDT | $8.91 | $114,359 | 23:00:07 29/05/2026 |
| 273 | EasiCoin |
AVAX/USDC | $8.91 | $113,926 | 23:00:07 29/05/2026 |
| 274 | OpenOcean |
USDC.e/AVAX | $1.00 | $110,068 | 22:57:09 29/05/2026 |
| 275 | Paribu |
AVAX/USDT | $8.92 | $107,265 | 22:59:53 29/05/2026 |
| 276 | Kraken |
AVAX/USDC | $8.92 | $102,019 | 22:59:25 29/05/2026 |
| 277 | Bitfinex |
AVAX/USD | $8.92 | $95,563.73 | 22:59:53 29/05/2026 |
| 278 | LeveX |
AVAX/USDC | $8.91 | $90,923.24 | 23:00:15 29/05/2026 |
| 279 | Cofinex |
AVAX/USDC | $8.89 | $86,397.98 | 23:00:17 29/05/2026 |
| 280 | BYDFi |
AVAX/USDC | $8.90 | $85,467.38 | 23:00:15 29/05/2026 |
| 281 | LeveX |
AVAX/USDT | $8.92 | $84,149.25 | 23:00:07 29/05/2026 |
| 282 |  Aster |
AVAX/USDT | $8.89 | $83,367.27 | 22:54:15 29/05/2026 |
| 283 | Kraken |
AVAX/USDT | $8.99 | $76,500.63 | 22:59:54 29/05/2026 |
| 284 |  C-Patex |
AVAX/USDT | $8.91 | $75,489.17 | 22:57:10 29/05/2026 |
| 285 |  Gemini |
AVAX/GUSD | $8.91 | $75,154.92 | 22:59:54 29/05/2026 |
| 286 | Gemini |
AVAX/USD | $8.91 | $75,154.92 | 22:59:54 29/05/2026 |
| 287 | Gemini |
AVAX/USDC | $8.90 | $75,154.92 | 22:59:54 29/05/2026 |
| 288 | Bitbaby |
AVAX/USDC | $8.90 | $75,123.56 | 22:54:12 29/05/2026 |
| 289 | Cofinex |
AVAX/USDT | $8.91 | $71,503.88 | 23:00:11 29/05/2026 |
| 290 |  Pacifica |
AVAX/USD | $8.91 | $69,883.64 | 23:03:15 29/05/2026 |
| 291 |  Orderly |
AVAX/USDC | $8.98 | $66,610.07 | 23:03:16 29/05/2026 |
| 292 |  MemeMax |
AVAX/USDC | $8.91 | $66,605.86 | 23:03:15 29/05/2026 |
| 293 | Bitfinex |
AVAX/USDT | $8.90 | $66,401.19 | 22:59:53 29/05/2026 |
| 294 | Bitrue |
AVAX/USDC | $8.91 | $65,690.53 | 22:57:12 29/05/2026 |
| 295 | MEXC |
AVAX/EUR | $8.91 | $64,547.51 | 22:51:07 29/05/2026 |
| 296 |  Nonkyc.io Exchange |
AVAX/USDT | $8.90 | $64,473.42 | 23:00:07 29/05/2026 |
| 297 | Binance |
AVAX/EUR | $8.90 | $60,601.40 | 22:56:54 29/05/2026 |
| 298 | Cofinex |
AVAX/EUR | $8.90 | $58,473.44 | 23:00:11 29/05/2026 |
| 299 | Coinbase Exchange |
AVAX/USDT | $8.90 | $57,705.33 | 22:57:00 29/05/2026 |
| 300 | MEXC |
AVAX/USD1 | $8.91 | $55,967.03 | 22:51:07 29/05/2026 |
Thông tin thị trường giao dịch Avalanche (AVAX)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch AVAX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 948 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 22:57:16 29/05/2026, cặp giao dịch AVAX/USD tại sàn BingX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $176,994,592 với tỷ giá $8.90.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AVAX.
Cặp: Tên cặp giao dịch AVAX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AVAX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.