Avalanche AVAX
Xếp hạng #24
06:48:00 08/03/2026
Giá Avalanche (AVAX)
$8.90 -1.52%
0.0001324 BTC
241,994 VND
Thấp: $8.89
Cao: $9.06
Thị trường Avalanche (AVAX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BingX |
AVAX/USD | $8.88 | $210,246,395 | 05:57:17 08/03/2026 |
| 2 |  Koinbay |
AVAX/USDT | $37.50 | $137,227,747 | 05:57:15 08/03/2026 |
| 3 | BingX |
AVAX/USDT | $8.88 | $73,280,755 | 05:57:17 08/03/2026 |
| 4 |  Ulink |
AVAX/USDT | $8.89 | $60,998,949 | 06:00:13 08/03/2026 |
| 5 |  Binance |
AVAX/USDT | $8.88 | $60,675,335 | 05:54:16 08/03/2026 |
| 6 |  OrangeX |
AVAX/USDT | $8.88 | $47,361,672 | 05:54:15 08/03/2026 |
| 7 |  WEEX |
AVAX/USDT | $8.88 | $38,979,995 | 05:57:17 08/03/2026 |
| 8 |  Hibt |
AVAX/USDT | $8.89 | $35,758,383 | 05:57:23 08/03/2026 |
| 9 |  Batonex |
AVAX/USDT | $8.88 | $35,673,748 | 06:00:16 08/03/2026 |
| 10 |  KTX |
AVAX/USDT | $8.88 | $35,239,925 | 06:00:15 08/03/2026 |
| 11 |  IBIT Global |
AVAX/USDT | $8.88 | $30,304,355 | 06:00:17 08/03/2026 |
| 12 |  B2Z Exchange |
AVAX/USD | $8.88 | $30,005,064 | 06:00:15 08/03/2026 |
| 13 |  BTSE |
AVAX/USDT | $8.88 | $29,925,122 | 05:54:15 08/03/2026 |
| 14 |  BITmarkets |
AVAX/USDT | $8.88 | $28,834,784 | 06:00:15 08/03/2026 |
| 15 |  CoinW |
AVAX/USDT | $8.88 | $26,719,837 | 05:57:16 08/03/2026 |
| 16 |  WhiteBIT |
AVAX/USDT | $8.86 | $26,560,214 | 05:57:15 08/03/2026 |
| 17 |  BTCC |
AVAX/USDT | $8.89 | $26,389,226 | 05:57:16 08/03/2026 |
| 18 |  TruBit Pro Exchange |
AVAX/USDT | $8.88 | $26,108,899 | 06:00:15 08/03/2026 |
| 19 |  LBank |
AVAX/USDT | $8.88 | $25,976,792 | 05:57:16 08/03/2026 |
| 20 |  BVOX |
AVAX/USDT | $8.87 | $23,738,964 | 05:57:15 08/03/2026 |
| 21 |  FameEX |
AVAX/USDT | $8.88 | $23,433,075 | 05:57:17 08/03/2026 |
| 22 |  CoinP |
AVAX/USDT | $8.89 | $21,992,254 | 06:00:11 08/03/2026 |
| 23 |  Bitunix |
AVAX/USDT | $8.88 | $20,751,851 | 05:57:15 08/03/2026 |
| 24 |  WHXEX |
AVAX/USDT | $8.88 | $18,991,564 | 06:00:15 08/03/2026 |
| 25 |  BiKing |
AVAX/USDT | $8.88 | $18,720,107 | 06:00:17 08/03/2026 |
| 26 |  KuCoin |
AVAX/USDT | $8.89 | $18,451,897 | 05:56:53 08/03/2026 |
| 27 |  Tapbit |
AVAX/USDT | $8.87 | $17,343,348 | 05:57:15 08/03/2026 |
| 28 |  Bybit |
AVAX/USDT | $8.88 | $15,194,718 | 05:54:16 08/03/2026 |
| 29 | Batonex |
AVAX/USDT | $8.90 | $15,120,751 | 06:00:13 08/03/2026 |
| 30 |  Millionero |
AVAX/USDT | $8.87 | $14,491,907 | 05:57:15 08/03/2026 |
| 31 |  BitMart |
AVAX/USDT | $8.88 | $14,295,114 | 05:57:16 08/03/2026 |
| 32 |  OKX |
AVAX/USDT | $8.89 | $12,841,384 | 05:56:31 08/03/2026 |
| 33 |  CoinUp.io |
AVAX/USDT | $8.88 | $12,796,265 | 05:57:09 08/03/2026 |
| 34 |  Toobit |
AVAX/USDT | $8.88 | $12,205,061 | 05:57:16 08/03/2026 |
| 35 |  Hotcoin |
AVAX/USDT | $8.88 | $11,886,823 | 05:57:18 08/03/2026 |
| 36 |  BTDUex |
AVAX/USDT | $8.89 | $11,731,875 | 05:57:08 08/03/2026 |
| 37 |  Biconomy.com |
AVAX/USDT | $8.88 | $11,525,765 | 05:57:13 08/03/2026 |
| 38 | Binance |
AVAX/USDT | $8.89 | $10,843,103 | 05:56:54 08/03/2026 |
| 39 | BVOX |
AVAX/USDT | $8.89 | $9,882,564 | 05:57:11 08/03/2026 |
| 40 |  VOOX Exchange |
AVAX/USDT | $8.88 | $9,717,345 | 05:57:18 08/03/2026 |
| 41 |  Gate |
AVAX/USDT | $8.89 | $9,444,343 | 05:54:19 08/03/2026 |
| 42 |  CEEX exchange |
AVAX/USDT | $8.89 | $9,394,630 | 06:00:10 08/03/2026 |
| 43 |  BlockFin |
AVAX/USDT | $8.88 | $9,324,288 | 06:00:20 08/03/2026 |
| 44 |  Websea |
AVAX/USDT | $8.88 | $9,297,206 | 06:00:15 08/03/2026 |
| 45 |  EasiCoin |
AVAX/USDT | $8.88 | $9,087,447 | 06:00:16 08/03/2026 |
| 46 |  AscendEX |
AVAX/USDT | $8.88 | $8,795,852 | 05:57:15 08/03/2026 |
| 47 |  NovaEx |
AVAX/USDT | $8.88 | $8,604,630 | 06:00:16 08/03/2026 |
| 48 |  OneEx |
AVAX/USDT | $8.89 | $8,047,399 | 06:00:10 08/03/2026 |
| 49 |  Coinlocally |
AVAX/USDT | $8.89 | $7,548,785 | 05:45:16 08/03/2026 |
| 50 |  YEX |
AVAX/USDT | $8.89 | $7,389,267 | 05:51:16 08/03/2026 |
| 51 | Biconomy.com |
AVAX/USDT | $8.88 | $7,098,695 | 05:57:15 08/03/2026 |
| 52 |  COINSPACE |
AVAX/USDT | $8.88 | $6,756,582 | 06:00:07 08/03/2026 |
| 53 |  CZR Exchange |
AVAX/USDT | $8.88 | $6,705,222 | 06:00:15 08/03/2026 |
| 54 | CoinP |
AVAX/USDT | $8.88 | $6,621,181 | 06:00:15 08/03/2026 |
| 55 |  Paribu |
AVAX/TRY | $8.90 | $6,327,233 | 05:57:54 08/03/2026 |
| 56 |  Bitget |
AVAX/USDT | $8.89 | $6,081,925 | 05:54:07 08/03/2026 |
| 57 |  Cryptomus |
AVAX/USDT | $8.89 | $5,691,345 | 05:54:10 08/03/2026 |
| 58 | BTCC |
AVAX/USDT | $8.90 | $5,405,907 | 05:57:09 08/03/2026 |
| 59 |  4E |
AVAX/USDT | $8.89 | $5,365,805 | 06:00:09 08/03/2026 |
| 60 | Millionero |
AVAX/USDT | $8.88 | $5,278,164 | 05:57:11 08/03/2026 |
| 61 |  EagleX |
AVAX/USDT | $8.88 | $5,223,539 | 06:00:15 08/03/2026 |
| 62 | BitMart |
AVAX/USDT | $8.88 | $5,072,431 | 05:57:11 08/03/2026 |
| 63 |  Ourbit |
AVAX/USDT | $8.88 | $5,008,570 | 05:57:15 08/03/2026 |
| 64 |  Bitop |
AVAX/USDT | $8.88 | $4,995,570 | 06:00:25 08/03/2026 |
| 65 |  MEXC |
AVAX/USDT | $8.89 | $4,955,933 | 05:57:07 08/03/2026 |
| 66 |  ApeX Omni |
AVAX/USDT | $8.88 | $4,899,737 | 06:03:15 08/03/2026 |
| 67 |  Poloniex |
AVAX/USDT | $8.89 | $4,797,870 | 05:59:23 08/03/2026 |
| 68 |  YUBIT |
AVAX/USDT | $8.88 | $4,725,479 | 05:57:15 08/03/2026 |
| 69 |  XXKK |
AVAX/USDT | $8.89 | $4,603,679 | 05:54:10 08/03/2026 |
| 70 |  Zoomex |
AVAX/USDT | $8.88 | $4,554,899 | 05:57:15 08/03/2026 |
| 71 |  OneBullEx |
AVAX/USDT | $8.88 | $4,496,766 | 06:00:22 08/03/2026 |
| 72 |  Coinflare |
AVAX/USDT | $8.88 | $4,465,301 | 06:00:15 08/03/2026 |
| 73 |  CRMClick |
AVAX/USDT | $9.38 | $4,357,746 | 07:46:17 06/03/2026 |
| 74 |  Aivora Exchange |
AVAX/USDT | $8.88 | $4,305,362 | 06:00:17 08/03/2026 |
| 75 |  Coinstore |
AVAX/USDT | $8.87 | $4,268,433 | 05:57:11 08/03/2026 |
| 76 |  Echobit |
AVAX/USDT | $8.88 | $4,258,566 | 05:57:16 08/03/2026 |
| 77 |  BitbabyExchange |
AVAX/USDT | $8.88 | $4,225,539 | 05:57:16 08/03/2026 |
| 78 |  SunX |
AVAX/USDT | $8.89 | $4,204,889 | 06:00:08 08/03/2026 |
| 79 |  GroveX |
AVAX/USDT | $8.90 | $4,146,960 | 06:00:08 08/03/2026 |
| 80 |  BitradeX |
AVAX/USDT | $8.88 | $4,052,638 | 05:57:15 08/03/2026 |
| 81 | Bitget |
AVAX/USDT | $8.88 | $3,925,893 | 05:54:15 08/03/2026 |
| 82 |  UZX |
AVAX/USDT | $8.88 | $3,925,670 | 05:54:15 08/03/2026 |
| 83 |  Cofinex |
AVAX/USDT | $8.88 | $3,912,890 | 06:00:17 08/03/2026 |
| 84 | Binance |
AVAX/USDC | $8.88 | $3,853,012 | 05:54:16 08/03/2026 |
| 85 | Hotcoin |
AVAX/USDT | $8.89 | $3,726,796 | 05:45:21 08/03/2026 |
| 86 | CRMClick |
AVAX/USDT | $9.37 | $3,724,336 | 07:00:17 06/03/2026 |
| 87 | WhiteBIT |
AVAX/USDT | $8.89 | $3,564,282 | 05:57:11 08/03/2026 |
| 88 |  Bitrue |
AVAX/USDT | $8.87 | $3,335,120 | 05:57:17 08/03/2026 |
| 89 | YUBIT |
AVAX/USDT | $8.87 | $3,307,314 | 05:57:08 08/03/2026 |
| 90 | CoinUp.io |
AVAX/USDT | $8.88 | $3,299,422 | 05:57:19 08/03/2026 |
| 91 | Coinlocally |
AVAX/USDT | $8.88 | $3,231,772 | 06:00:10 08/03/2026 |
| 92 | CoinW |
AVAX/USDT | $8.90 | $3,223,950 | 05:54:08 08/03/2026 |
| 93 | EagleX |
AVAX/USDT | $8.88 | $3,204,609 | 06:00:11 08/03/2026 |
| 94 | LBank |
AVAX/USDT | $8.89 | $3,167,147 | 05:57:12 08/03/2026 |
| 95 |  HTX |
AVAX/USDT | $8.88 | $3,162,346 | 05:59:54 08/03/2026 |
| 96 |  SuperEx |
AVAX/USDT | $8.86 | $3,147,216 | 06:00:08 08/03/2026 |
| 97 |  Phemex |
AVAX/USDT | $8.87 | $2,942,882 | 05:57:16 08/03/2026 |
| 98 |  AllinX |
AVAX/USDT | $8.88 | $2,942,319 | 06:00:08 08/03/2026 |
| 99 | BITmarkets |
AVAX/USD | $8.88 | $2,831,777 | 06:00:08 08/03/2026 |
| 100 | B2Z Exchange |
AVAX/USD | $8.88 | $2,831,777 | 06:00:11 08/03/2026 |
| 101 | BITmarkets |
AVAX/USDT | $8.88 | $2,820,189 | 06:00:08 08/03/2026 |
| 102 | B2Z Exchange |
AVAX/USDT | $8.88 | $2,818,946 | 06:00:11 08/03/2026 |
| 103 | BTSE |
AVAX/USDT | $8.89 | $2,810,526 | 05:54:10 08/03/2026 |
| 104 | BlockFin |
AVAX/USDT | $8.90 | $2,750,770 | 05:54:07 08/03/2026 |
| 105 | Ourbit |
AVAX/USDT | $8.89 | $2,677,900 | 05:54:10 08/03/2026 |
| 106 | FameEX |
AVAX/USDT | $8.89 | $2,551,698 | 05:57:11 08/03/2026 |
| 107 |  Dmex |
AVAX/USD | $8.89 | $2,532,486 | 06:03:15 08/03/2026 |
| 108 | Echobit |
AVAX/USDT | $8.89 | $2,527,635 | 05:57:12 08/03/2026 |
| 109 | UZX |
AVAX/USDT | $8.89 | $2,517,646 | 05:54:10 08/03/2026 |
| 110 |  PrimeXBT |
AVAX/USDT | $8.88 | $2,461,323 | 06:00:16 08/03/2026 |
| 111 | Bybit |
AVAX/USDT | $8.89 | $2,358,778 | 05:54:11 08/03/2026 |
| 112 | Phemex |
AVAX/USDT | $8.90 | $2,286,105 | 05:57:12 08/03/2026 |
| 113 |  AstralX |
AVAX/USDT | $8.87 | $2,274,903 | 05:57:23 08/03/2026 |
| 114 | AscendEX |
AVAX/USDT | $8.85 | $2,203,975 | 05:57:12 08/03/2026 |
| 115 | OrangeX |
AVAX/USDT | $8.90 | $2,095,083 | 05:54:09 08/03/2026 |
| 116 |  AIA Exchange |
AVAX/USDT | $8.89 | $2,042,625 | 06:00:10 08/03/2026 |
| 117 |  KCEX |
AVAX/USDT | $8.88 | $2,037,608 | 05:57:15 08/03/2026 |
| 118 |  BloFin |
AVAX/USDT | $8.89 | $2,018,437 | 05:51:16 08/03/2026 |
| 119 | YEX |
AVAXC/USDT | $8.89 | $1,974,142 | 06:00:08 08/03/2026 |
| 120 |  Coinbase Exchange |
AVAX/USD | $8.90 | $1,900,652 | 05:56:29 08/03/2026 |
| 121 |  BitGW Exchange |
AVAX/USDT | $8.88 | $1,855,791 | 05:57:11 08/03/2026 |
| 122 |  Ju.com |
AVAX/USDT | $8.89 | $1,831,287 | 05:57:11 08/03/2026 |
| 123 |  Bitcastle |
AVAX/USDT | $8.88 | $1,830,444 | 06:00:18 08/03/2026 |
| 124 | Paribu |
AVAX/USDT | $8.97 | $1,829,967 | 05:57:54 08/03/2026 |
| 125 | OKX |
AVAX/USDT | $8.88 | $1,796,006 | 05:56:53 08/03/2026 |
| 126 |  Hyperliquid |
AVAX/USD | $8.89 | $1,767,764 | 05:54:26 08/03/2026 |
| 127 |  CrypFine |
AVAX/USDT | $8.88 | $1,758,369 | 05:57:11 08/03/2026 |
| 128 |  MGBX |
AVAX/USDT | $8.88 | $1,752,433 | 06:00:16 08/03/2026 |
| 129 |  Grvt |
AVAX/USDT | $8.90 | $1,743,071 | 05:33:16 08/03/2026 |
| 130 | BitradeX |
AVAX/USDT | $8.88 | $1,711,603 | 05:57:11 08/03/2026 |
| 131 | BloFin |
AVAX/USDT | $8.90 | $1,653,549 | 05:54:08 08/03/2026 |
| 132 | IBIT Global |
AVAX/USDT | $8.89 | $1,625,636 | 06:00:07 08/03/2026 |
| 133 |  Tebbit |
AVAX/USDT | $8.89 | $1,618,761 | 06:00:08 08/03/2026 |
| 134 |  ASTX |
AVAX/USDT | $8.89 | $1,617,496 | 06:00:08 08/03/2026 |
| 135 |  Ekbit |
AVAX/USDT | $8.89 | $1,615,669 | 06:00:08 08/03/2026 |
| 136 |  XT.COM |
AVAX/USDT | $8.89 | $1,615,590 | 05:57:11 08/03/2026 |
| 137 |  Bibox |
AVAX/USDT | $18.14 | $1,554,823 | 06:00:12 08/03/2026 |
| 138 | Binance |
AVAX/USD | $8.89 | $1,504,093 | 05:54:51 08/03/2026 |
| 139 |  ICRYPEX |
AVAX/USDT | $8.90 | $1,419,898 | 06:00:12 08/03/2026 |
| 140 |  BitTap |
AVAX/USDT | $8.90 | $1,386,182 | 06:00:08 08/03/2026 |
| 141 |  DigiFinex |
AVAX/USDT | $8.89 | $1,377,443 | 05:54:10 08/03/2026 |
| 142 | BitTap |
AVAX/USDT | $8.88 | $1,248,278 | 06:00:17 08/03/2026 |
| 143 | BingX |
AVAX/USDT | $8.88 | $1,237,517 | 05:57:12 08/03/2026 |
| 144 | Hibt |
AVAX/USDT | $8.88 | $1,221,691 | 05:57:10 08/03/2026 |
| 145 | HTX |
AVAX/USDT | $8.89 | $1,192,911 | 05:51:16 08/03/2026 |
| 146 | KuCoin |
AVAX/USDT | $8.89 | $1,156,222 | 05:54:19 08/03/2026 |
| 147 | Toobit |
AVAX/USDT | $8.88 | $1,142,919 | 05:57:10 08/03/2026 |
| 148 | Biconomy.com |
AVAX/USDC | $8.89 | $1,121,735 | 05:54:11 08/03/2026 |
| 149 | Tapbit |
AVAX/USDT | $8.88 | $1,045,512 | 05:57:10 08/03/2026 |
| 150 | KTX |
AVAX/USDT | $8.89 | $1,041,875 | 06:00:11 08/03/2026 |
| 151 |  Dexalot |
AVAX/USDC | $8.91 | $985,319 | 05:57:11 08/03/2026 |
| 152 | Binance |
AVAX/USDC | $8.89 | $974,861 | 05:56:42 08/03/2026 |
| 153 |  Azbit |
AVAX/USDT | $8.89 | $955,440 | 05:45:11 08/03/2026 |
| 154 | Zoomex |
AVAX/USDT | $8.89 | $943,484 | 05:54:08 08/03/2026 |
| 155 |  BitKan |
AVAX/USDT | $8.89 | $936,889 | 06:00:10 08/03/2026 |
| 156 | Bitunix |
AVAX/USDT | $8.89 | $876,177 | 05:57:09 08/03/2026 |
| 157 | Millionero |
AVAX/USDC | $8.88 | $829,133 | 05:57:11 08/03/2026 |
| 158 | YEX |
AVAX/USD | $8.88 | $808,290 | 05:51:16 08/03/2026 |
| 159 |  Bitstamp by Robinhood |
AVAX/USD | $8.89 | $785,665 | 05:59:53 08/03/2026 |
| 160 | Hotcoin |
AVAX/USD | $8.88 | $773,506 | 05:57:18 08/03/2026 |
| 161 | TruBit Pro Exchange |
AVAX/USDT | $8.88 | $741,507 | 06:00:07 08/03/2026 |
| 162 | Gate |
AVAX/USDT | $8.89 | $730,605 | 05:56:25 08/03/2026 |
| 163 |  EdgeX |
AVAX/USD | $8.89 | $724,958 | 06:03:15 08/03/2026 |
| 164 | Ekbit |
AVAX/USDT | $8.88 | $720,004 | 06:00:16 08/03/2026 |
| 165 | Binance |
AVAX/TRY | $8.90 | $702,768 | 05:56:54 08/03/2026 |
| 166 | Dexalot |
AVAX/USDT | $8.91 | $702,587 | 05:57:11 08/03/2026 |
| 167 |  Bitfinex |
AVAX/USDT | $8.89 | $678,193 | 05:57:15 08/03/2026 |
| 168 | MGBX |
AVAX/USDT | $8.89 | $664,537 | 06:00:08 08/03/2026 |
| 169 | Bitcastle |
AVAX/USDT | $8.89 | $600,580 | 06:00:12 08/03/2026 |
| 170 | Tebbit |
AVAX/USDT | $8.88 | $589,202 | 06:00:16 08/03/2026 |
| 171 | WhiteBIT |
AVAX/TRY | $8.90 | $580,321 | 05:57:11 08/03/2026 |
| 172 |  Pionex |
AVAX/USDT | $8.89 | $553,247 | 05:57:12 08/03/2026 |
| 173 | KCEX |
AVAX/USDC | $8.88 | $540,832 | 05:57:15 08/03/2026 |
| 174 | MEXC |
AVAX/EUR | $8.91 | $526,964 | 05:54:08 08/03/2026 |
| 175 | WHXEX |
AVAX/USDT | $8.88 | $519,054 | 06:00:08 08/03/2026 |
| 176 | Aivora Exchange |
AVAX/USDT | $8.89 | $516,069 | 06:00:14 08/03/2026 |
| 177 |  Upbit |
AVAX/KRW | $8.87 | $514,415 | 05:56:54 08/03/2026 |
| 178 | Koinbay |
AVAX/USDT | $8.88 | $514,093 | 05:57:12 08/03/2026 |
| 179 |  BYDFi |
AVAX/USDT | $8.89 | $512,659 | 06:00:15 08/03/2026 |
| 180 |  Binance TR |
AVAX/TRY | $8.90 | $512,092 | 05:57:10 08/03/2026 |
| 181 | BitbabyExchange |
AVAX/USDT | $8.89 | $510,477 | 05:57:09 08/03/2026 |
| 182 |  BigONE |
AVAX/USDT | $8.89 | $505,170 | 05:57:08 08/03/2026 |
| 183 |  Coinbase International Exchange |
AVAX/USDC | $8.88 | $498,412 | 06:00:15 08/03/2026 |
| 184 |  Picol |
AVAX/USDT | $8.89 | $488,558 | 06:00:10 08/03/2026 |
| 185 |  Bitvavo |
AVAX/EUR | $8.91 | $472,489 | 05:57:12 08/03/2026 |
| 186 |  Extended |
AVAX/USD | $8.89 | $446,975 | 06:03:16 08/03/2026 |
| 187 | WhiteBIT |
AVAX/USDC | $8.91 | $415,171 | 05:57:11 08/03/2026 |
| 188 | MEXC |
AVAX/USDC | $8.89 | $404,348 | 05:54:08 08/03/2026 |
| 189 |  LeveX |
AVAX/USDT | $8.88 | $403,647 | 06:00:15 08/03/2026 |
| 190 |  SunX |
AVAX/USDT | $8.88 | $398,062 | 06:03:16 08/03/2026 |
| 191 | EasiCoin |
AVAX/USDT | $8.91 | $386,378 | 06:00:07 08/03/2026 |
| 192 |  Backpack Exchange |
AVAX/USDC | $8.88 | $380,760 | 05:57:16 08/03/2026 |
| 193 |  Dex-Trade |
AVAX/USDT | $8.89 | $380,533 | 05:54:08 08/03/2026 |
| 194 | WHXEX |
AVAX/USDC | $8.88 | $370,486 | 06:00:08 08/03/2026 |
| 195 | Koinbay |
AVAX/USDC | $8.88 | $366,549 | 05:57:12 08/03/2026 |
| 196 |  Globe Derivative Exchange |
AVAX/USD | $8.88 | $365,816 | 06:00:17 08/03/2026 |
| 197 |  Blynex |
AVAX/USDT | $8.88 | $360,901 | 06:00:07 08/03/2026 |
| 198 |  OpenOcean |
AVAX/USDC.e | $8.95 | $347,917 | 05:57:10 08/03/2026 |
| 199 | BitbabyExchange |
AVAX/USDC | $8.88 | $337,992 | 05:57:16 08/03/2026 |
| 200 |  BiFinance |
AVAX/USDT | $8.89 | $330,736 | 05:54:15 08/03/2026 |
| 201 | Bitrue |
AVAX/USDT | $8.88 | $321,018 | 05:57:12 08/03/2026 |
| 202 |  HyperPay Futures |
AVAX/USDT | $8.89 | $318,946 | 06:03:16 08/03/2026 |
| 203 |  Mandala Exchange |
AVAX/USDT | $8.89 | $318,123 | 05:54:10 08/03/2026 |
| 204 |  Gleec BTC |
AVAX/USDT | $8.88 | $318,085 | 06:00:10 08/03/2026 |
| 205 |  HitBTC |
AVAX/USDT | $8.88 | $318,077 | 06:00:12 08/03/2026 |
| 206 |  FMFW.io |
AVAX/USDT | $8.89 | $318,005 | 05:57:11 08/03/2026 |
| 207 | Bitrue |
AVAX/XRP | $8.89 | $315,841 | 05:57:12 08/03/2026 |
| 208 |  SecondBTC |
AVAX/USDT | $8.90 | $315,430 | 05:54:10 08/03/2026 |
| 209 | BYDFi |
AVAX/USDT | $8.89 | $313,978 | 05:57:11 08/03/2026 |
| 210 | Bitrue |
AVAX/USD1 | $8.89 | $313,731 | 05:57:12 08/03/2026 |
| 211 | B2Z Exchange |
AVAX/USDC | $8.88 | $313,649 | 06:00:11 08/03/2026 |
| 212 | BITmarkets |
AVAX/USDC | $8.88 | $313,649 | 06:00:08 08/03/2026 |
| 213 |  Lighter |
AVAX/USDC | $8.87 | $311,952 | 05:57:15 08/03/2026 |
| 214 |  ZKE |
AVAX/USDT | $8.88 | $311,382 | 06:00:13 08/03/2026 |
| 215 |  Nonkyc.io Exchange |
AVAX/USDT | $8.88 | $299,010 | 05:57:09 08/03/2026 |
| 216 | Poloniex |
AVAX/USDT | $8.88 | $293,593 | 05:57:15 08/03/2026 |
| 217 | Gate |
AVAX/USDT | $8.89 | $292,253 | 05:54:50 08/03/2026 |
| 218 | SunX |
AVAX/USDT | $8.88 | $288,992 | 06:00:17 08/03/2026 |
| 219 | WEEX |
AVAX/USDT | $8.89 | $281,447 | 05:57:12 08/03/2026 |
| 220 | Phemex |
AVAX/USDC | $8.88 | $275,301 | 05:57:16 08/03/2026 |
| 221 | 4E |
AVAX/USDT | $8.88 | $258,262 | 05:54:15 08/03/2026 |
| 222 | Bitrue |
AVAX/SOL | $8.88 | $256,118 | 05:57:12 08/03/2026 |
| 223 |  BtcTurk | Kripto |
AVAX/TRY | $8.92 | $255,577 | 05:59:23 08/03/2026 |
| 224 | NovaEx |
AVAX/USD | $8.88 | $253,927 | 06:00:16 08/03/2026 |
| 225 | MEXC |
AVAX/USD | $8.89 | $252,381 | 05:54:16 08/03/2026 |
| 226 |  Kraken |
AVAX/USD | $8.89 | $244,740 | 05:59:25 08/03/2026 |
| 227 | Cofinex |
AVAX/USD | $8.87 | $237,468 | 06:00:17 08/03/2026 |
| 228 | KCEX |
AVAX/USDT | $8.90 | $235,026 | 05:57:09 08/03/2026 |
| 229 | Bitunix |
AVAX/USD | $8.88 | $233,961 | 05:54:15 08/03/2026 |
| 230 | Gleec BTC |
AVAX/USDT | $8.88 | $230,488 | 06:00:15 08/03/2026 |
| 231 | Mandala Exchange |
AVAX/USDT | $8.89 | $230,470 | 05:54:15 08/03/2026 |
| 232 | HitBTC |
AVAX/USDT | $8.88 | $230,468 | 06:00:15 08/03/2026 |
| 233 |  Bitazza |
AVAX/USDT | $8.87 | $228,758 | 06:00:08 08/03/2026 |
| 234 | Phemex |
AVAX/USDC | $8.88 | $218,065 | 05:57:12 08/03/2026 |
| 235 |  Antarctic |
AVAX/USDT | $8.89 | $213,016 | 06:03:16 08/03/2026 |
| 236 | Binance |
AVAX/BTC | $8.89 | $205,513 | 05:56:42 08/03/2026 |
| 237 | Ulink |
AVAX/USDT | $8.88 | $204,607 | 06:00:18 08/03/2026 |
| 238 |  TGEX |
AVAX/USDT | $8.88 | $200,340 | 05:54:15 08/03/2026 |
| 239 |  Deribit |
AVAX/USDC | $8.89 | $177,218 | 05:54:51 08/03/2026 |
| 240 |  Aster |
AVAX/USDT | $8.90 | $168,910 | 05:54:15 08/03/2026 |
| 241 | WHXEX |
AVAX/BTC | $8.88 | $163,813 | 06:00:08 08/03/2026 |
| 242 | Bitunix |
AVAX/USDC | $8.89 | $163,383 | 05:54:15 08/03/2026 |
| 243 | Cofinex |
AVAX/USDC | $8.88 | $161,042 | 06:00:17 08/03/2026 |
| 244 |  Nivex |
AVAX/USDT | $8.89 | $157,880 | 06:00:10 08/03/2026 |
| 245 |  Crypto.com Exchange |
AVAX/USDT | $8.90 | $146,095 | 05:45:10 08/03/2026 |
| 246 | WEEX |
AVAX/USDC | $8.89 | $130,652 | 05:57:12 08/03/2026 |
| 247 |  Coincall |
AVAX/USD | $8.89 | $128,116 | 06:03:15 08/03/2026 |
| 248 | WHXEX |
AVAX/ETH | $8.89 | $127,773 | 06:00:08 08/03/2026 |
| 249 |  Pacifica |
AVAX/USD | $8.89 | $123,235 | 06:03:15 08/03/2026 |
| 250 |  CriptoSwaps |
AVAX/USDT | $8.91 | $121,877 | 06:00:09 08/03/2026 |
| 251 | Pionex |
AVAX/USDT | $8.88 | $120,149 | 05:57:16 08/03/2026 |
| 252 | MEXC |
AVAX/USDC | $8.88 | $117,879 | 05:54:16 08/03/2026 |
| 253 |  Bit2Me |
AVAX/USDC | $8.89 | $107,360 | 05:57:12 08/03/2026 |
| 254 | Crypto.com Exchange |
AVAX/USD | $8.89 | $106,236 | 05:45:17 08/03/2026 |
| 255 | Cofinex |
AVAX/USDT | $8.88 | $104,773 | 06:00:09 08/03/2026 |
| 256 | Crypto.com Exchange |
AVAX/USD | $8.90 | $104,632 | 05:45:10 08/03/2026 |
| 257 | Bybit |
AVAX/USDC | $8.90 | $103,178 | 05:54:11 08/03/2026 |
| 258 |  CoinEx |
AVAX/USDT | $8.89 | $102,575 | 05:59:23 08/03/2026 |
| 259 | XT.COM |
AVAX/USDC | $8.89 | $97,482.01 | 05:57:11 08/03/2026 |
| 260 |  Bithumb |
AVAX/KRW | $8.85 | $95,252.89 | 05:59:54 08/03/2026 |
| 261 |  C-Patex |
AVAX/USDT | $8.88 | $88,243.14 | 05:57:08 08/03/2026 |
| 262 |  Koinpark |
AVAX/USDT | $8.90 | $85,877.96 | 05:54:09 08/03/2026 |
| 263 |  PointPay |
AVAX/USDT | $8.89 | $77,678.02 | 05:54:07 08/03/2026 |
| 264 |  ONUS Pro |
AVAX/VNDC | $8.89 | $77,054.87 | 06:00:16 08/03/2026 |
| 265 | BtcTurk | Kripto |
AVAX/USDT | $8.89 | $76,201.77 | 05:59:23 08/03/2026 |
| 266 | Nivex |
AVAX/USDT | $8.88 | $75,243.55 | 06:00:18 08/03/2026 |
| 267 | WhiteBIT |
AVAX/EUR | $8.92 | $64,316.84 | 05:57:11 08/03/2026 |
| 268 | Binance |
AVAX/EUR | $8.93 | $64,124.63 | 05:56:54 08/03/2026 |
| 269 |  Bullish |
AVAX/USDC | $8.90 | $63,583.23 | 05:57:11 08/03/2026 |
| 270 |  Niza.io |
AVAX/USD | $8.90 | $61,865.24 | 05:54:10 08/03/2026 |
| 271 |  Paradex |
AVAX/USD | $8.90 | $61,048.11 | 06:00:15 08/03/2026 |
| 272 | Kraken |
AVAX/EUR | $8.92 | $59,992.69 | 05:59:25 08/03/2026 |
| 273 | LeveX |
AVAX/USDC | $8.88 | $59,680.48 | 06:00:15 08/03/2026 |
| 274 | Bit2Me |
AVAX/EUR | $8.92 | $59,294.33 | 05:57:12 08/03/2026 |
| 275 | Cofinex |
AVAX/EUR | $8.92 | $57,972.03 | 06:00:09 08/03/2026 |
| 276 |  dYdX v4 |
AVAX/USD | $8.93 | $56,099.05 | 06:04:18 08/03/2026 |
| 277 | OpenOcean |
XAUT0/AVAX | $4,872.54 | $53,751.32 | 03:03:11 06/03/2026 |
| 278 | BitbabyExchange |
AVAX/USDC | $8.90 | $52,154.51 | 05:57:09 08/03/2026 |
| 279 | Bitstamp by Robinhood |
AVAX/EUR | $8.90 | $49,642.76 | 05:59:23 08/03/2026 |
| 280 | Bitrue |
AVAX/USDC | $8.88 | $47,122.45 | 05:57:12 08/03/2026 |
| 281 | Binance |
AVAX/ETH | $8.90 | $43,921.46 | 05:56:42 08/03/2026 |
| 282 |  XBO.com |
AVAX/USD | $8.89 | $43,846.42 | 05:57:07 08/03/2026 |
| 283 | Azbit |
AVAX/USDC | $8.90 | $39,894.09 | 05:45:11 08/03/2026 |
| 284 |  BitDelta |
AVAX/USDT | $8.90 | $39,637.70 | 05:54:14 08/03/2026 |
| 285 |  Gemini |
AVAX/GUSD | $8.93 | $38,734.00 | 05:59:54 08/03/2026 |
| 286 | Gemini |
AVAX/USD | $8.93 | $38,734.00 | 05:59:53 08/03/2026 |
| 287 | Gemini |
AVAX/USDC | $8.93 | $38,734.00 | 05:59:54 08/03/2026 |
| 288 | TGEX |
AVAX/USDT | $8.89 | $38,407.22 | 05:57:13 08/03/2026 |
| 289 | BYDFi |
AVAX/USDC | $8.88 | $36,903.64 | 06:00:15 08/03/2026 |
| 290 | LeveX |
AVAX/USDT | $8.89 | $36,537.26 | 06:00:11 08/03/2026 |
| 291 | XBO.com |
AVAX/EUR | $8.89 | $35,360.22 | 05:57:07 08/03/2026 |
| 292 | Coinbase Exchange |
AVAX/EUR | $8.92 | $35,329.60 | 05:56:29 08/03/2026 |
| 293 | ONUS Pro |
AVAX/USDT | $8.88 | $34,179.71 | 06:00:16 08/03/2026 |
| 294 |  Bitkub |
AVAX/THB | $9.70 | $33,248.34 | 16:18:07 05/03/2026 |
| 295 | BYDFi |
AVAX/USDC | $8.88 | $32,622.00 | 05:57:11 08/03/2026 |
| 296 |  THORChain |
AVAX/RUNE | $8.89 | $32,621.41 | 05:57:14 08/03/2026 |
| 297 | OpenOcean |
USDC.e/AVAX | $1.00 | $30,820.57 | 05:57:10 08/03/2026 |
| 298 | Binance |
AVAX/FDUSD | $8.89 | $30,691.92 | 05:56:54 08/03/2026 |
| 299 |  Bybit EU |
AVAX/USDC | $8.90 | $25,873.57 | 05:42:13 08/03/2026 |
| 300 |  Kanga Exchange |
AVAX/USDT | $8.90 | $25,668.52 | 05:57:08 08/03/2026 |
Thông tin thị trường giao dịch Avalanche (AVAX)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch AVAX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 925 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 05:57:17 08/03/2026, cặp giao dịch AVAX/USD tại sàn BingX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $210,246,395 với tỷ giá $8.88.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AVAX.
Cặp: Tên cặp giao dịch AVAX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AVAX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.