Avalanche AVAX
Xếp hạng #30
08:53:00 23/06/2026
Giá Avalanche (AVAX)
$6.23 -0.56%
0.00009735 BTC
165,507 VND
Thấp: $6.10
Cao: $6.45
Thị trường Avalanche (AVAX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BingX |
AVAX/USD | $6.26 | $159,562,722 | 07:57:16 23/06/2026 |
| 2 |  Koinbay |
AVAX/USDT | $37.46 | $137,089,061 | 07:48:15 23/06/2026 |
| 3 |  KTX |
AVAX/USDT | $6.26 | $100,295,087 | 08:00:16 23/06/2026 |
| 4 |  Binance |
AVAX/USDT | $6.25 | $86,197,612 | 07:54:16 23/06/2026 |
| 5 |  YUBIT |
AVAX/USDT | $6.26 | $80,210,005 | 07:57:07 23/06/2026 |
| 6 |  OrangeX |
AVAX/USDT | $6.26 | $66,592,041 | 07:57:22 23/06/2026 |
| 7 |  SunX |
AVAX/USDT | $6.27 | $61,577,263 | 08:00:08 23/06/2026 |
| 8 |  Ulink |
AVAX/USDT | $6.27 | $60,784,931 | 08:00:09 23/06/2026 |
| 9 |  WEEX |
AVAX/USDT | $6.26 | $57,014,301 | 07:57:17 23/06/2026 |
| 10 | BingX |
AVAX/USDT | $6.26 | $51,222,845 | 07:57:16 23/06/2026 |
| 11 |  Ekbit |
AVAX/USDT | $6.27 | $50,385,162 | 08:00:52 23/06/2026 |
| 12 |  Ju.com |
AVAX/USDT | $6.26 | $49,230,906 | 08:00:16 23/06/2026 |
| 13 |  TruBit Pro Exchange |
AVAX/USDT | $6.26 | $48,540,559 | 08:00:15 23/06/2026 |
| 14 |  MEXC |
AVAX/USDT | $6.26 | $45,059,159 | 07:57:16 23/06/2026 |
| 15 |  LBank |
AVAX/USDT | $6.26 | $40,909,089 | 07:57:16 23/06/2026 |
| 16 |  BTCC |
AVAX/USDT | $6.27 | $40,221,237 | 07:57:16 23/06/2026 |
| 17 |  Bybit |
AVAX/USDT | $6.25 | $36,715,795 | 07:54:16 23/06/2026 |
| 18 |  BVOX |
AVAX/USDT | $6.26 | $36,167,112 | 07:57:15 23/06/2026 |
| 19 |  FameEX |
AVAX/USDT | $6.26 | $32,890,688 | 07:57:17 23/06/2026 |
| 20 |  Ourbit |
AVAX/USDT | $6.26 | $32,307,679 | 07:57:16 23/06/2026 |
| 21 |  CoinP |
AVAX/USDT | $6.26 | $31,150,321 | 08:00:11 23/06/2026 |
| 22 |  CoinW |
AVAX/USDT | $6.26 | $31,088,825 | 07:57:19 23/06/2026 |
| 23 |  idax exchange |
AVAX/USDT | $6.26 | $27,200,002 | 08:00:18 23/06/2026 |
| 24 |  Blockfinex |
AVAX/USDT | $6.26 | $27,199,074 | 08:00:16 23/06/2026 |
| 25 |  WHXEX |
AVAX/USDT | $6.26 | $27,199,074 | 08:00:16 23/06/2026 |
| 26 |  BiKing |
AVAX/USDT | $6.26 | $26,533,071 | 08:00:16 23/06/2026 |
| 27 |  Azbit |
AVAX/USDT | $6.23 | $26,065,202 | 07:57:08 23/06/2026 |
| 28 |  Batonex |
AVAX/USDT | $6.26 | $24,516,422 | 08:00:16 23/06/2026 |
| 29 |  Biconomy.com |
AVAX/USDT | $6.26 | $22,288,316 | 07:57:15 23/06/2026 |
| 30 |  Aivora Exchange |
AVAX/USDT | $6.26 | $21,920,346 | 08:00:16 23/06/2026 |
| 31 |  IBIT Global |
AVAX/USDT | $6.26 | $21,560,667 | 08:00:17 23/06/2026 |
| 32 |  Tapbit |
AVAX/USDT | $6.26 | $21,305,406 | 07:57:15 23/06/2026 |
| 33 |  CoinMy |
AVAX/USDT | $6.27 | $20,620,296 | 08:00:16 23/06/2026 |
| 34 |  Bitbase |
AVAX/USDT | $6.26 | $18,922,070 | 07:51:11 23/06/2026 |
| 35 |  BTSE |
AVAX/USDT | $6.26 | $18,141,483 | 07:57:15 23/06/2026 |
| 36 |  Zoomex |
AVAX/USDT | $6.26 | $18,122,307 | 07:57:16 23/06/2026 |
| 37 |  BITmarkets |
AVAX/USDT | $6.27 | $17,350,361 | 08:00:15 23/06/2026 |
| 38 | Binance |
AVAX/USDT | $6.26 | $16,133,756 | 07:56:42 23/06/2026 |
| 39 |  Toobit |
AVAX/USDT | $6.26 | $13,722,662 | 07:57:16 23/06/2026 |
| 40 |  COINSPACE |
AVAX/USDT | $6.26 | $13,702,999 | 08:00:11 23/06/2026 |
| 41 |  Websea |
AVAX/USDT | $6.26 | $13,697,119 | 07:57:17 23/06/2026 |
| 42 |  BlockFin |
AVAX/USDT | $6.27 | $13,377,201 | 08:00:15 23/06/2026 |
| 43 | Bitbase |
AVAX/USDT | $6.26 | $13,048,974 | 07:57:18 23/06/2026 |
| 44 |  Hyperliquid |
AVAX/USD | $6.26 | $12,054,944 | 07:57:26 23/06/2026 |
| 45 |  Coinlocally |
AVAX/USDT | $6.26 | $11,547,549 | 07:57:17 23/06/2026 |
| 46 |  CrypFine |
AVAX/USDT | $6.26 | $11,375,501 | 07:57:15 23/06/2026 |
| 47 | Batonex |
AVAX/USDT | $6.27 | $11,158,749 | 08:00:11 23/06/2026 |
| 48 |  YEX |
AVAX/USDT | $6.26 | $11,090,857 | 08:00:16 23/06/2026 |
| 49 |  CoinUp.io |
AVAX/USDT | $6.25 | $10,247,105 | 07:48:10 23/06/2026 |
| 50 |  CZR Exchange |
AVAX/USDT | $6.26 | $10,014,879 | 08:00:17 23/06/2026 |
| 51 |  Gate |
AVAX/USDT | $6.25 | $9,347,422 | 07:54:19 23/06/2026 |
| 52 |  Hotcoin |
AVAX/USDT | $6.26 | $9,250,029 | 07:57:18 23/06/2026 |
| 53 |  AscendEX |
AVAX/USDT | $6.26 | $8,911,399 | 07:57:15 23/06/2026 |
| 54 |  Bitget |
AVAX/USDT | $6.25 | $8,366,822 | 07:54:16 23/06/2026 |
| 55 |  Cofinex |
AVAX/USDT | $6.26 | $8,325,873 | 08:00:15 23/06/2026 |
| 56 |  BitMart |
AVAX/USDT | $6.26 | $8,291,303 | 07:57:16 23/06/2026 |
| 57 |  Echobit |
AVAX/USDT | $6.26 | $8,285,858 | 07:57:16 23/06/2026 |
| 58 | Binance |
AVAX/USDC | $6.25 | $8,205,505 | 07:54:16 23/06/2026 |
| 59 |  UZX |
AVAX/USDT | $6.25 | $8,167,636 | 07:51:18 23/06/2026 |
| 60 |  4E |
AVAX/USDT | $6.26 | $8,112,727 | 08:00:15 23/06/2026 |
| 61 | BTCC |
AVAX/USDT | $6.27 | $8,069,334 | 07:57:09 23/06/2026 |
| 62 | 4E |
AVAX/USDT | $6.27 | $7,991,445 | 08:00:10 23/06/2026 |
| 63 |  AlphaX |
AVAX/USDT | $6.26 | $7,256,104 | 08:00:16 23/06/2026 |
| 64 |  XT.COM |
AVAX/USDT | $6.26 | $7,225,597 | 07:57:10 23/06/2026 |
| 65 |  GroveX |
AVAX/USDT | $6.26 | $7,116,412 | 08:00:09 23/06/2026 |
| 66 |  Bitunix |
AVAX/USDT | $6.26 | $7,109,927 | 07:57:16 23/06/2026 |
| 67 | FameEX |
AVAX/USDT | $6.26 | $7,070,196 | 07:57:07 23/06/2026 |
| 68 |  VOOX Exchange |
AVAX/USDT | $6.26 | $7,044,740 | 07:57:17 23/06/2026 |
| 69 | OrangeX |
AVAX/USDT | $6.26 | $6,912,322 | 07:45:11 23/06/2026 |
| 70 | Bybit |
AVAX/USDT | $6.26 | $6,908,156 | 07:54:10 23/06/2026 |
| 71 |  WOO X Pro |
AVAX/USDT | $6.26 | $6,191,392 | 08:00:16 23/06/2026 |
| 72 |  BitradeX |
AVAX/USDT | $6.25 | $6,095,771 | 07:51:15 23/06/2026 |
| 73 | CoinW |
AVAX/USDT | $6.26 | $5,903,428 | 07:57:12 23/06/2026 |
| 74 |  KuCoin |
AVAX/USDT | $6.26 | $5,653,778 | 07:56:23 23/06/2026 |
| 75 | KuCoin |
AVAX/USDT | $6.26 | $5,601,148 | 07:57:19 23/06/2026 |
| 76 | BitMart |
AVAX/USDT | $6.26 | $5,432,809 | 07:57:09 23/06/2026 |
| 77 | AlphaX |
AVAX/USDT | $6.24 | $5,206,352 | 08:00:07 23/06/2026 |
| 78 |  AstralX |
AVAX/USDT | $6.26 | $5,014,389 | 08:00:15 23/06/2026 |
| 79 | Toobit |
AVAX/USDT | $6.27 | $4,915,782 | 07:57:09 23/06/2026 |
| 80 | YUBIT |
AVAX/USDT | $6.26 | $4,885,876 | 07:57:15 23/06/2026 |
| 81 | Gate |
AVAX/USDT | $6.26 | $4,775,940 | 07:56:54 23/06/2026 |
| 82 |  Bitbaby |
AVAX/USDT | $6.26 | $4,656,610 | 08:00:15 23/06/2026 |
| 83 |  EasiCoin |
AVAX/USDT | $6.26 | $4,574,685 | 08:00:16 23/06/2026 |
| 84 |  Poloniex |
AVAX/USDT | $6.23 | $4,509,122 | 07:59:53 23/06/2026 |
| 85 | BVOX |
AVAX/USDT | $6.26 | $4,367,067 | 07:57:09 23/06/2026 |
| 86 | Biconomy.com |
AVAX/USDT | $6.26 | $4,297,826 | 07:57:09 23/06/2026 |
| 87 |  SuperEx |
AVAX/USDT | $6.24 | $4,263,392 | 08:00:09 23/06/2026 |
| 88 |  KCEX |
AVAX/USDT | $6.26 | $4,012,868 | 07:57:15 23/06/2026 |
| 89 | UZX |
AVAX/USDT | $6.26 | $3,766,110 | 07:57:10 23/06/2026 |
| 90 | Ourbit |
AVAX/USDT | $6.25 | $3,549,685 | 07:54:07 23/06/2026 |
| 91 |  Phemex |
AVAX/USDT | $6.26 | $3,494,766 | 07:57:16 23/06/2026 |
| 92 |  WhiteBIT |
AVAX/USDT | $6.27 | $3,426,477 | 07:57:09 23/06/2026 |
| 93 | BitradeX |
AVAX/USDT | $6.25 | $3,336,109 | 07:51:07 23/06/2026 |
| 94 | Coinlocally |
AVAX/USDT | $6.26 | $3,329,439 | 08:00:11 23/06/2026 |
| 95 | WEEX |
AVAX/USDT | $6.26 | $3,226,639 | 07:57:10 23/06/2026 |
| 96 |  Kraken |
AVAX/USD | $6.27 | $3,120,421 | 07:59:54 23/06/2026 |
| 97 | BlockFin |
AVAX/USDT | $6.27 | $3,112,865 | 08:00:07 23/06/2026 |
| 98 | LBank |
AVAX/USDT | $6.26 | $3,030,703 | 07:57:08 23/06/2026 |
| 99 | Bitbase |
AVAX/USDC | $6.26 | $3,014,577 | 07:51:11 23/06/2026 |
| 100 | Binance |
AVAX/USD | $6.25 | $2,846,459 | 07:54:50 23/06/2026 |
| 101 | WOO X Pro |
AVAX/USDT | $6.27 | $2,770,585 | 08:00:10 23/06/2026 |
| 102 | Binance |
AVAX/TRY | $6.27 | $2,766,226 | 07:56:42 23/06/2026 |
| 103 |  Coinbase Exchange |
AVAX/USD | $6.26 | $2,716,788 | 07:56:59 23/06/2026 |
| 104 |  Dexalot |
AVAX/USDC | $6.26 | $2,713,891 | 07:57:07 23/06/2026 |
| 105 | Bitget |
AVAX/USDT | $6.26 | $2,561,827 | 07:54:09 23/06/2026 |
| 106 | CoinUp.io |
AVAX/USDT | $6.25 | $2,505,874 | 07:48:17 23/06/2026 |
| 107 |  OneEx |
AVAX/USDT | $6.27 | $2,487,526 | 08:00:11 23/06/2026 |
| 108 | Aivora Exchange |
AVAX/USDT | $6.28 | $2,429,999 | 08:00:11 23/06/2026 |
| 109 |  BitGW Exchange |
AVAX/USDT | $6.27 | $2,395,331 | 08:00:16 23/06/2026 |
| 110 | CoinMy |
AVAX/USDT | $6.28 | $2,386,116 | 08:00:12 23/06/2026 |
| 111 |  OKX |
AVAX/USDT | $6.26 | $2,333,314 | 07:56:23 23/06/2026 |
| 112 |  Gems Trade |
AVAX/USDT | $6.27 | $2,325,507 | 08:00:12 23/06/2026 |
| 113 | AscendEX |
AVAX/USDT | $6.25 | $2,226,779 | 07:57:07 23/06/2026 |
| 114 | IBIT Global |
AVAX/USDT | $6.27 | $2,187,758 | 08:00:11 23/06/2026 |
| 115 |  BitTap |
AVAX/USDT | $6.26 | $2,168,416 | 08:00:16 23/06/2026 |
| 116 | YEX |
AVAXC/USDT | $6.26 | $2,131,949 | 08:00:12 23/06/2026 |
| 117 | CrypFine |
AVAX/USDT | $6.26 | $2,090,095 | 07:57:09 23/06/2026 |
| 118 | Zoomex |
AVAX/USDT | $6.26 | $2,078,372 | 07:45:08 23/06/2026 |
| 119 | Echobit |
AVAX/USDT | $6.26 | $2,027,565 | 07:57:09 23/06/2026 |
| 120 |  AIA Exchange |
AVAX/USDT | $6.27 | $2,021,448 | 08:00:10 23/06/2026 |
| 121 |  DigiFinex |
AVAX/USDT | $6.26 | $2,007,730 | 07:57:07 23/06/2026 |
| 122 |  Bitcastle |
AVAX/USDT | $6.27 | $1,969,655 | 08:00:19 23/06/2026 |
| 123 | Ju.com |
AVAX/USDT | $6.26 | $1,964,333 | 08:00:09 23/06/2026 |
| 124 |  Hibt |
AVAX/USDT | $6.25 | $1,879,914 | 07:45:12 23/06/2026 |
| 125 |  BloFin |
AVAX/USDT | $6.26 | $1,853,871 | 07:51:07 23/06/2026 |
| 126 |  MGBX |
AVAX/USDT | $6.26 | $1,833,764 | 07:57:16 23/06/2026 |
| 127 | Binance |
AVAX/USDC | $6.27 | $1,812,458 | 07:56:54 23/06/2026 |
| 128 |  Upbit |
AVAX/KRW | $6.15 | $1,647,135 | 07:56:53 23/06/2026 |
| 129 | XT.COM |
AVAX/USD | $6.25 | $1,640,716 | 07:57:40 23/06/2026 |
| 130 |  Cryptomus |
AVAX/USDT | $6.25 | $1,578,782 | 19:45:08 21/06/2026 |
| 131 |  Binance TR |
AVAX/TRY | $6.27 | $1,567,227 | 07:57:10 23/06/2026 |
| 132 | Phemex |
AVAX/USDT | $6.26 | $1,561,669 | 07:57:09 23/06/2026 |
| 133 | Dexalot |
AVAX/USDT | $6.26 | $1,481,162 | 07:57:07 23/06/2026 |
| 134 |  Bitstamp by Robinhood |
AVAX/USD | $6.27 | $1,408,919 | 07:59:53 23/06/2026 |
| 135 | BloFin |
AVAX/USDT | $6.26 | $1,396,386 | 07:57:16 23/06/2026 |
| 136 | Tapbit |
AVAX/USDT | $6.26 | $1,393,914 | 07:57:09 23/06/2026 |
| 137 |  Bitrue |
AVAX/USDT | $6.26 | $1,391,240 | 07:57:17 23/06/2026 |
| 138 | Hotcoin |
AVAX/USD | $6.25 | $1,258,424 | 07:57:18 23/06/2026 |
| 139 |  HTX |
AVAX/USDT | $6.29 | $1,171,809 | 07:59:24 23/06/2026 |
| 140 | YEX |
AVAX/USD | $6.25 | $1,156,626 | 08:00:16 23/06/2026 |
| 141 | Hotcoin |
AVAX/USDT | $6.25 | $1,128,683 | 07:53:56 23/06/2026 |
| 142 |  BitDelta |
AVAX/USDT | $6.27 | $1,115,583 | 08:00:11 23/06/2026 |
| 143 |  Pionex |
AVAX/USDT | $6.26 | $1,081,778 | 07:57:16 23/06/2026 |
| 144 | KCEX |
AVAX/USDC | $6.26 | $1,034,159 | 07:57:15 23/06/2026 |
| 145 |  Tebbit |
AVAX/USDT | $6.27 | $977,849 | 08:00:11 23/06/2026 |
| 146 | SunX |
AVAX/USDT | $6.26 | $970,193 | 08:00:18 23/06/2026 |
| 147 | BITmarkets |
AVAX/USD | $6.27 | $968,156 | 08:00:10 23/06/2026 |
| 148 | BITmarkets |
AVAX/USDT | $6.27 | $934,678 | 08:00:10 23/06/2026 |
| 149 | BTSE |
AVAX/USDT | $6.27 | $934,096 | 07:57:07 23/06/2026 |
| 150 | Bitcastle |
AVAX/USDT | $6.26 | $924,309 | 08:00:09 23/06/2026 |
| 151 | WhiteBIT |
AVAX/WBT | $6.26 | $885,198 | 07:57:09 23/06/2026 |
| 152 |  Coinstore |
AVAX/USDT | $6.26 | $876,672 | 07:57:08 23/06/2026 |
| 153 |  Bitvavo |
AVAX/EUR | $6.27 | $876,091 | 07:57:13 23/06/2026 |
| 154 | BingX |
AVAX/USDT | $6.25 | $862,916 | 07:57:07 23/06/2026 |
| 155 | Pionex |
AVAX/USDT | $6.26 | $854,606 | 07:57:08 23/06/2026 |
| 156 | WEEX |
AVAX/USDC | $6.26 | $815,459 | 07:57:10 23/06/2026 |
| 157 | Biconomy.com |
AVAX/USDC | $6.27 | $785,209 | 07:57:09 23/06/2026 |
| 158 |  Niza.io |
AVAX/USD | $6.27 | $780,363 | 08:00:11 23/06/2026 |
| 159 |  Paribu |
AVAX/TRY | $6.24 | $771,003 | 07:57:07 23/06/2026 |
| 160 | Bitbaby |
AVAX/USDT | $6.28 | $755,394 | 08:00:07 23/06/2026 |
| 161 |  Picol |
AVAX/USDT | $6.27 | $754,906 | 08:00:11 23/06/2026 |
| 162 | MEXC |
AVAX/USDT | $6.26 | $736,234 | 07:45:08 23/06/2026 |
| 163 |  XXKK |
AVAX/USDT | $6.27 | $721,042 | 08:00:07 23/06/2026 |
| 164 |  BitKan |
AVAX/USDT | $6.27 | $718,769 | 08:00:12 23/06/2026 |
| 165 |  BYDFi |
AVAX/USDT | $6.25 | $699,898 | 08:00:16 23/06/2026 |
| 166 |  CoinTR |
AVAX/USDT | $6.26 | $694,163 | 08:00:11 23/06/2026 |
| 167 |  BigONE |
AVAX/USDT | $6.26 | $677,190 | 07:57:08 23/06/2026 |
| 168 |  BtcTurk | Kripto |
AVAX/TRY | $6.26 | $668,687 | 07:57:08 23/06/2026 |
| 169 | BitTap |
AVAX/USDT | $6.27 | $593,775 | 08:00:07 23/06/2026 |
| 170 | KTX |
AVAX/USDT | $6.27 | $593,115 | 08:00:12 23/06/2026 |
| 171 | Bitbaby |
AVAX/USDC | $6.26 | $590,758 | 08:00:15 23/06/2026 |
| 172 | Koinbay |
AVAX/USDT | $6.25 | $572,446 | 07:57:10 23/06/2026 |
| 173 | Blockfinex |
AVAX/USDT | $6.26 | $571,991 | 08:00:11 23/06/2026 |
| 174 | WHXEX |
AVAX/USDT | $6.26 | $571,920 | 08:00:09 23/06/2026 |
| 175 | idax exchange |
AVAX/USDT | $6.26 | $571,851 | 08:00:09 23/06/2026 |
| 176 | TruBit Pro Exchange |
AVAX/USDT | $6.27 | $562,156 | 08:00:08 23/06/2026 |
| 177 |  OpenOcean |
AVAX/USDC.e | $6.30 | $555,806 | 07:57:10 23/06/2026 |
| 178 |  PointPay |
AVAX/USDT | $6.26 | $550,462 | 07:57:07 23/06/2026 |
| 179 | OpenOcean |
USDC.e/AVAX | $0.9975 | $504,378 | 07:57:10 23/06/2026 |
| 180 |  Bithumb |
AVAX/KRW | $6.14 | $504,341 | 07:59:53 23/06/2026 |
| 181 | Phemex |
AVAX/USDC | $6.26 | $496,860 | 07:57:16 23/06/2026 |
| 182 |  LeveX |
AVAX/USDT | $6.26 | $493,053 | 08:00:15 23/06/2026 |
| 183 |  Lighter |
AVAX/USDC | $6.26 | $486,786 | 07:57:15 23/06/2026 |
| 184 | Bitrue |
AVAX/USDT | $6.27 | $462,955 | 07:57:09 23/06/2026 |
| 185 | BYDFi |
AVAX/USDT | $6.27 | $461,626 | 08:00:10 23/06/2026 |
| 186 | Bitrue |
AVAX/XRP | $6.27 | $445,666 | 07:57:09 23/06/2026 |
| 187 | Bitrue |
AVAX/USD1 | $6.25 | $443,168 | 07:57:09 23/06/2026 |
| 188 |  BiFinance |
AVAX/USDT | $6.26 | $433,803 | 07:57:11 23/06/2026 |
| 189 | EasiCoin |
AVAX/USDT | $6.26 | $432,388 | 08:00:11 23/06/2026 |
| 190 |  Crypto.com Exchange |
AVAX/USDT | $6.26 | $413,439 | 07:57:08 23/06/2026 |
| 191 | Ulink |
AVAX/USDT | $26.62 | $407,379 | 08:00:25 23/06/2026 |
| 192 | KCEX |
AVAX/USDT | $6.26 | $404,277 | 07:57:12 23/06/2026 |
| 193 | Bitunix |
AVAX/USDT | $6.26 | $402,152 | 07:57:08 23/06/2026 |
| 194 | Kraken |
AVAX/EUR | $6.27 | $398,937 | 07:59:54 23/06/2026 |
| 195 |  Bit2Me |
AVAX/EUR | $6.26 | $392,855 | 07:57:10 23/06/2026 |
| 196 | HTX |
AVAX/USDT | $6.25 | $377,636 | 07:48:16 23/06/2026 |
| 197 | Bitunix |
AVAX/USDC | $6.26 | $370,603 | 07:57:16 23/06/2026 |
| 198 | WhiteBIT |
AVAX/USDC | $6.26 | $364,543 | 07:57:09 23/06/2026 |
| 199 | BtcTurk | Kripto |
AVAX/USDT | $6.25 | $363,171 | 07:57:08 23/06/2026 |
| 200 | Crypto.com Exchange |
AVAX/USD | $6.26 | $352,040 | 07:57:08 23/06/2026 |
| 201 | Bitunix |
AVAX/USD | $6.26 | $350,055 | 07:57:16 23/06/2026 |
| 202 |  ZKE |
AVAX/USDT | $6.26 | $343,089 | 08:00:11 23/06/2026 |
| 203 | WHXEX |
AVAX/USDC | $6.26 | $341,625 | 08:00:09 23/06/2026 |
| 204 | idax exchange |
AVAX/USDC | $6.26 | $341,584 | 08:00:09 23/06/2026 |
| 205 | Koinbay |
AVAX/USDC | $6.26 | $341,437 | 07:57:10 23/06/2026 |
| 206 | Azbit |
AVAX/USDC | $6.28 | $327,036 | 07:57:08 23/06/2026 |
| 207 | Bitrue |
AVAX/SOL | $6.26 | $326,540 | 07:57:09 23/06/2026 |
| 208 | Phemex |
AVAX/USDC | $6.26 | $321,958 | 07:57:09 23/06/2026 |
| 209 |  KoinBX |
AVAX/USDT | $6.27 | $320,208 | 08:00:13 23/06/2026 |
| 210 | KoinBX |
AVAX/INR | $6.72 | $319,219 | 08:00:13 23/06/2026 |
| 211 | MEXC |
AVAX/USD | $6.26 | $312,106 | 07:57:16 23/06/2026 |
| 212 | CoinTR |
AVAX/TRY | $6.27 | $305,647 | 08:00:11 23/06/2026 |
| 213 | Binance |
AVAX/BTC | $6.27 | $301,605 | 07:56:54 23/06/2026 |
| 214 | MGBX |
AVAX/USDT | $6.26 | $284,634 | 07:57:08 23/06/2026 |
| 215 |  Gemini |
AVAX/GUSD | $6.25 | $277,270 | 07:59:54 23/06/2026 |
| 216 | Gemini |
AVAX/USD | $6.25 | $277,270 | 07:59:53 23/06/2026 |
| 217 | Gemini |
AVAX/USDC | $6.25 | $277,270 | 07:59:53 23/06/2026 |
| 218 | WhiteBIT |
AVAX/TRY | $6.27 | $269,849 | 07:57:09 23/06/2026 |
| 219 | Tebbit |
AVAX/USDT | $6.26 | $269,471 | 08:00:18 23/06/2026 |
| 220 | Cofinex |
AVAX/USD | $6.26 | $266,748 | 08:00:15 23/06/2026 |
| 221 |  Blynex |
AVAX/USDT | $6.27 | $255,260 | 08:00:10 23/06/2026 |
| 222 | WOO X Pro |
AVAX/USD | $6.25 | $249,608 | 08:00:16 23/06/2026 |
| 223 |  ICRYPEX |
AVAX/USDT | $6.28 | $233,635 | 08:00:11 23/06/2026 |
| 224 | Cofinex |
AVAX/USDC | $6.26 | $227,679 | 08:00:15 23/06/2026 |
| 225 |  Bitazza |
AVAX/USDT | $6.28 | $226,834 | 08:00:08 23/06/2026 |
| 226 | Coinbase Exchange |
AVAX/BTC | $6.25 | $219,270 | 07:56:59 23/06/2026 |
| 227 |  BitMEX |
AVAX/USDT | $6.25 | $217,262 | 07:57:16 23/06/2026 |
| 228 | ZKE |
AVAX/USDC | $6.26 | $204,938 | 08:00:11 23/06/2026 |
| 229 |  Aster |
AVAX/USDT | $6.25 | $200,153 | 07:54:15 23/06/2026 |
| 230 |  CoinEx |
AVAX/USDT | $6.27 | $197,906 | 07:59:53 23/06/2026 |
| 231 |  HitBTC |
AVAX/USDT | $6.26 | $195,957 | 07:57:13 23/06/2026 |
| 232 |  FMFW.io |
AVAX/USDT | $6.26 | $193,779 | 08:00:15 23/06/2026 |
| 233 |  Gleec BTC |
AVAX/USDT | $6.26 | $193,722 | 08:00:07 23/06/2026 |
| 234 |  Mandala Exchange |
AVAX/USDT | $6.26 | $193,716 | 08:00:13 23/06/2026 |
| 235 | WHXEX |
AVAX/BTC | $6.27 | $186,667 | 08:00:09 23/06/2026 |
| 236 | Coinbase Exchange |
AVAX/EUR | $6.26 | $186,108 | 07:56:59 23/06/2026 |
| 237 | XT.COM |
AVAX/USDC | $6.27 | $181,084 | 07:57:10 23/06/2026 |
| 238 | Bybit |
AVAX/USDC | $6.26 | $178,329 | 07:54:10 23/06/2026 |
| 239 |  Bitfinex |
AVAX/USDT | $6.26 | $165,046 | 07:57:15 23/06/2026 |
| 240 | Gate |
AVAX/USDT | $6.26 | $163,173 | 07:54:50 23/06/2026 |
| 241 | MEXC |
AVAX/USDC | $6.26 | $154,433 | 07:57:16 23/06/2026 |
| 242 | WhiteBIT |
AVAX/EUR | $6.25 | $152,500 | 07:57:09 23/06/2026 |
| 243 |  Backpack Exchange |
AVAX/USDC | $6.26 | $142,330 | 07:57:15 23/06/2026 |
| 244 | MEXC |
AVAX/USD1 | $6.26 | $141,332 | 07:57:16 23/06/2026 |
| 245 |  Koinpark |
AVAX/USDT | $6.27 | $130,092 | 08:00:10 23/06/2026 |
| 246 | HitBTC |
AVAX/USDT | $6.26 | $128,079 | 08:00:24 23/06/2026 |
| 247 | Mandala Exchange |
AVAX/USDT | $6.26 | $128,073 | 08:00:16 23/06/2026 |
| 248 | Gleec BTC |
AVAX/USDT | $6.25 | $127,800 | 08:00:15 23/06/2026 |
| 249 |  HashKey Exchange |
AVAX/USD | $6.26 | $125,367 | 07:57:11 23/06/2026 |
| 250 | Kraken |
AVAX/USDT | $6.24 | $123,901 | 07:59:24 23/06/2026 |
| 251 | Coinbase Exchange |
AVAX/USDT | $6.26 | $123,476 | 07:56:59 23/06/2026 |
| 252 |  C-Patex |
AVAX/USDT | $6.26 | $117,266 | 07:57:10 23/06/2026 |
| 253 | LeveX |
AVAX/USDT | $6.27 | $115,646 | 08:00:11 23/06/2026 |
| 254 |  AEGET |
AVAX/USDT | $6.26 | $114,049 | 07:57:16 23/06/2026 |
| 255 | EasiCoin |
AVAX/USDC | $6.26 | $105,796 | 08:00:11 23/06/2026 |
| 256 | Bitbase |
AVAX/USDC | $6.26 | $103,050 | 07:57:18 23/06/2026 |
| 257 | Kraken |
AVAX/USDC | $6.22 | $100,958 | 07:59:24 23/06/2026 |
| 258 | Bit2Me |
AVAX/USDC | $6.22 | $100,857 | 07:57:10 23/06/2026 |
| 259 | Binance |
AVAX/FDUSD | $6.26 | $100,729 | 07:56:54 23/06/2026 |
| 260 | Niza.io |
AVAX/EUR | $6.27 | $100,398 | 08:00:11 23/06/2026 |
| 261 | BITmarkets |
AVAX/USDC | $6.27 | $98,169.48 | 08:00:10 23/06/2026 |
| 262 |  Globe Derivative Exchange |
AVAX/USD | $6.27 | $91,293.46 | 08:00:17 23/06/2026 |
| 263 | Bitbaby |
AVAX/USDC | $6.28 | $88,580.85 | 08:00:07 23/06/2026 |
| 264 | Crypto.com Exchange |
AVAX/USD | $6.19 | $86,772.22 | 06:21:22 23/06/2026 |
| 265 | Bybit |
AVAX/EUR | $6.23 | $84,373.64 | 07:54:10 23/06/2026 |
| 266 | BYDFi |
AVAX/USDC | $6.25 | $81,067.93 | 08:00:16 23/06/2026 |
| 267 |  Bitbank |
AVAX/JPY | $6.24 | $80,056.73 | 07:57:08 23/06/2026 |
| 268 | Binance |
AVAX/EUR | $6.26 | $79,211.93 | 07:56:42 23/06/2026 |
| 269 | Bitstamp by Robinhood |
AVAX/EUR | $6.24 | $74,211.72 | 07:59:53 23/06/2026 |
| 270 | Cofinex |
AVAX/USDT | $6.27 | $72,951.37 | 08:00:07 23/06/2026 |
| 271 |  Deepcoin |
AVAX/USDT | $6.26 | $71,150.63 | 07:57:08 23/06/2026 |
| 272 |  Bullish |
AVAX/USDC | $6.28 | $69,981.95 | 07:57:08 23/06/2026 |
| 273 | LeveX |
AVAX/USDC | $6.26 | $69,286.49 | 08:00:15 23/06/2026 |
| 274 |  LATOKEN |
AVAX/USDT | $6.24 | $66,630.77 | 07:57:09 23/06/2026 |
| 275 | MEXC |
AVAX/EUR | $6.26 | $65,592.24 | 07:45:08 23/06/2026 |
| 276 | Bitrue |
AVAX/USDC | $6.26 | $64,542.52 | 07:57:09 23/06/2026 |
| 277 |  Binance TH |
AVAX/USDT | $6.26 | $60,862.19 | 07:57:07 23/06/2026 |
| 278 |  XBO.com |
AVAX/USDT | $6.27 | $60,211.88 | 08:00:11 23/06/2026 |
| 279 | XBO.com |
AVAX/USD | $6.26 | $59,872.78 | 08:00:11 23/06/2026 |
| 280 | XBO.com |
AVAX/EUR | $6.27 | $59,755.41 | 08:00:11 23/06/2026 |
| 281 | Cofinex |
AVAX/EUR | $6.26 | $57,383.23 | 08:00:07 23/06/2026 |
| 282 | MEXC |
AVAX/USD1 | $6.26 | $56,119.34 | 07:45:08 23/06/2026 |
| 283 |  AllinX |
AVAX/USDT | $6.25 | $51,282.68 | 08:00:09 23/06/2026 |
| 284 | Bitfinex |
AVAX/USD | $6.27 | $50,637.84 | 07:59:54 23/06/2026 |
| 285 | Cofinex |
AVAX/USDC | $6.20 | $50,625.28 | 08:00:07 23/06/2026 |
| 286 |  Tothemoon |
AVAX/USD | $6.25 | $49,874.91 | 08:00:12 23/06/2026 |
| 287 |  CriptoSwaps |
AVAX/USDT | $6.26 | $40,847.30 | 08:00:10 23/06/2026 |
| 288 |  NexDAX |
AVAX/USDT | $6.26 | $40,510.09 | 08:00:08 23/06/2026 |
| 289 |  Binance.US |
AVAX/USDT | $6.27 | $40,286.17 | 07:59:53 23/06/2026 |
| 290 | MEXC |
AVAX/USDC | $6.26 | $37,886.12 | 07:45:08 23/06/2026 |
| 291 | Gate |
AVAX/USDC | $6.27 | $37,395.16 | 07:56:24 23/06/2026 |
| 292 |  Nonkyc.io Exchange |
AVAX/USDT | $6.23 | $31,850.13 | 08:00:11 23/06/2026 |
| 293 | Binance.US |
AVAX/USD | $6.27 | $31,641.73 | 07:59:53 23/06/2026 |
| 294 | Niza.io |
AVAX/USDT | $6.24 | $31,411.84 | 08:00:11 23/06/2026 |
| 295 | KuCoin |
AVAX/USDC | $6.25 | $30,194.03 | 07:56:23 23/06/2026 |
| 296 | Cryptomus |
AVAX/USDC | $6.24 | $27,969.15 | 19:45:08 21/06/2026 |
| 297 |  Bybit EU |
AVAX/USDC | $6.28 | $24,852.59 | 07:51:10 23/06/2026 |
| 298 | Bitfinex |
AVAX/USDT | $6.23 | $22,550.28 | 07:59:54 23/06/2026 |
| 299 | Bitget |
AVAX/EUR | $6.26 | $22,373.83 | 07:54:09 23/06/2026 |
| 300 | OKX |
AVAX/USD | $6.24 | $21,285.25 | 07:56:23 23/06/2026 |
Thông tin thị trường giao dịch Avalanche (AVAX)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch AVAX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 07:57:16 23/06/2026, cặp giao dịch AVAX/USD tại sàn BingX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $159,562,722 với tỷ giá $6.26.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AVAX.
Cặp: Tên cặp giao dịch AVAX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AVAX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.