Avalanche AVAX
Xếp hạng #21
14:44:00 07/10/2026
Giá Avalanche (AVAX)
$11.32 0.14%
0.0001343 BTC
294,183 VND
Thấp: $10.96
Cao: $11.70
Thị trường Avalanche (AVAX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CEEX exchange |
AVAX/USDT | $11.24 | $362,107,879 | 14:00:16 07/10/2026 |
| 2 |  Binance |
AVAX/USDT | $11.25 | $265,955,351 | 13:54:17 07/10/2026 |
| 3 |  OrangeX |
AVAX/USDT | $11.24 | $199,848,978 | 13:57:16 07/10/2026 |
| 4 |  WEEX |
AVAX/USDT | $11.25 | $177,558,132 | 13:57:17 07/10/2026 |
| 5 |  BTCC |
AVAX/USDT | $11.26 | $150,302,138 | 13:57:16 07/10/2026 |
| 6 |  BASEKX |
AVAX/USDT | $11.25 | $141,248,552 | 13:57:16 07/10/2026 |
| 7 |  Toobit |
AVAX/USDT | $11.25 | $136,299,868 | 13:57:16 07/10/2026 |
| 8 |  BingX |
AVAX/USD | $11.25 | $127,900,535 | 13:57:17 07/10/2026 |
| 9 |  CrypFine |
AVAX/USDT | $11.25 | $124,514,299 | 13:57:15 07/10/2026 |
| 10 |  LBank |
AVAX/USDT | $11.25 | $122,928,308 | 13:57:16 07/10/2026 |
| 11 |  Ourbit |
AVAX/USDT | $11.25 | $117,192,829 | 13:57:17 07/10/2026 |
| 12 |  KTX |
AVAX/USDT | $11.23 | $106,741,573 | 14:00:16 07/10/2026 |
| 13 |  FameEX |
AVAX/USDT | $11.25 | $100,333,631 | 13:57:21 07/10/2026 |
| 14 |  MEXC |
AVAX/USDT | $11.25 | $92,397,613 | 13:54:16 07/10/2026 |
| 15 |  Tapbit |
AVAX/USDT | $11.25 | $87,867,030 | 13:57:15 07/10/2026 |
| 16 |  Bybit |
AVAX/USDT | $11.25 | $84,651,221 | 13:54:16 07/10/2026 |
| 17 |  Hibt |
AVAX/USDT | $11.25 | $81,600,804 | 13:57:19 07/10/2026 |
| 18 |  Blockfinex |
AVAX/USDT | $11.25 | $80,842,661 | 13:57:15 07/10/2026 |
| 19 |  idax exchange |
AVAX/USDT | $11.23 | $80,799,679 | 14:00:18 07/10/2026 |
| 20 |  Koinbay |
AVAX/USDT | $11.30 | $80,734,934 | 13:51:15 07/10/2026 |
| 21 |  Aivora Exchange |
AVAX/USDT | $11.23 | $77,916,400 | 14:00:16 07/10/2026 |
| 22 | Binance |
AVAX/USDT | $11.25 | $76,098,696 | 13:56:54 07/10/2026 |
| 23 |  Batonex |
AVAX/USDT | $11.25 | $73,841,595 | 13:57:16 07/10/2026 |
| 24 |  TruBit Pro Exchange |
AVAX/USDT | $11.25 | $68,791,926 | 13:57:15 07/10/2026 |
| 25 |  IBIT Global |
AVAX/USDT | $11.23 | $66,500,618 | 14:00:17 07/10/2026 |
| 26 |  BiKing |
AVAX/USDT | $11.25 | $66,380,747 | 13:57:16 07/10/2026 |
| 27 |  Ulink |
AVAX/USDT | $11.24 | $61,396,247 | 14:00:10 07/10/2026 |
| 28 |  SunX |
AVAX/USDT | $11.24 | $59,881,167 | 14:00:09 07/10/2026 |
| 29 |  Biconomy.com |
AVAX/USDT | $11.25 | $58,056,917 | 13:57:15 07/10/2026 |
| 30 |  CoinW |
AVAX/USDT | $11.25 | $55,610,287 | 13:57:18 07/10/2026 |
| 31 | BingX |
AVAX/USDT | $11.25 | $52,087,122 | 13:57:17 07/10/2026 |
| 32 |  YUBIT |
AVAX/USDT | $11.25 | $50,770,054 | 13:57:10 07/10/2026 |
| 33 |  Bitbase |
AVAX/USDT | $11.31 | $44,228,076 | 13:45:17 07/10/2026 |
| 34 |  BVOX |
AVAX/USDT | $11.27 | $41,491,881 | 13:57:15 07/10/2026 |
| 35 |  Websea |
AVAX/USDT | $11.25 | $40,644,957 | 13:57:17 07/10/2026 |
| 36 |  Echobit |
AVAX/USDT | $11.25 | $38,774,274 | 13:57:16 07/10/2026 |
| 37 | BTCC |
AVAX/USDT | $11.25 | $38,044,733 | 13:57:09 07/10/2026 |
| 38 |  4E |
AVAX/USDT | $11.25 | $37,768,746 | 13:57:07 07/10/2026 |
| 39 |  XT.COM |
AVAX/USDT | $11.25 | $34,064,720 | 13:57:08 07/10/2026 |
| 40 | Echobit |
AVAX/USDT | $11.25 | $33,596,075 | 13:57:09 07/10/2026 |
| 41 |  YEX |
AVAX/USDT | $11.23 | $30,756,025 | 14:00:16 07/10/2026 |
| 42 |  Zoomex |
AVAX/USDT | $11.25 | $30,591,245 | 13:57:15 07/10/2026 |
| 43 |  CZR Exchange |
AVAX/USDT | $11.28 | $30,287,727 | 13:51:15 07/10/2026 |
| 44 | Hibt |
AVAX/USDT | $11.26 | $30,274,177 | 13:57:08 07/10/2026 |
| 45 |  Hotcoin |
AVAX/USDT | $11.25 | $28,365,666 | 13:57:20 07/10/2026 |
| 46 | 4E |
AVAX/USDT | $11.25 | $26,563,190 | 13:57:15 07/10/2026 |
| 47 |  OneBullEx |
AVAX/USDT | $11.23 | $25,818,088 | 14:00:16 07/10/2026 |
| 48 | Toobit |
AVAX/USDT | $11.25 | $24,610,684 | 13:57:09 07/10/2026 |
| 49 |  BitDelta |
AVAX/USDT | $11.25 | $23,780,472 | 13:57:15 07/10/2026 |
| 50 |  COINSPACE |
AVAX/USDT | $11.24 | $23,411,541 | 14:00:07 07/10/2026 |
| 51 | Batonex |
AVAX/USDT | $11.26 | $23,307,089 | 13:57:07 07/10/2026 |
| 52 |  Bitget |
AVAX/USDT | $11.25 | $22,988,750 | 13:54:15 07/10/2026 |
| 53 |  Bitunix |
AVAX/USDT | $11.25 | $22,890,751 | 13:57:16 07/10/2026 |
| 54 |  Cofinex |
AVAX/USDT | $11.24 | $22,804,003 | 14:00:15 07/10/2026 |
| 55 |  Hyperliquid |
AVAX/USDC | $11.26 | $22,453,312 | 13:54:26 07/10/2026 |
| 56 |  Coinbase Exchange |
AVAX/USD | $11.25 | $22,039,260 | 13:56:59 07/10/2026 |
| 57 | LBank |
AVAX/USDT | $11.25 | $21,545,312 | 13:57:09 07/10/2026 |
| 58 |  AEGET |
AVAX/USDT | $11.23 | $21,514,184 | 14:00:16 07/10/2026 |
| 59 |  BlockFin |
AVAX/USDT | $11.24 | $21,428,528 | 14:00:15 07/10/2026 |
| 60 |  ASTX |
AVAX/USDT | $11.24 | $20,993,065 | 14:00:09 07/10/2026 |
| 61 | OrangeX |
AVAX/USDT | $11.26 | $20,244,541 | 13:57:09 07/10/2026 |
| 62 | Binance |
AVAX/USDC | $11.25 | $19,338,228 | 13:54:17 07/10/2026 |
| 63 |  SuperEx |
AVAX/USDT | $11.27 | $19,272,370 | 13:57:10 07/10/2026 |
| 64 |  MGBX |
AVAX/USDT | $11.25 | $18,865,604 | 13:57:17 07/10/2026 |
| 65 |  BitradeX |
AVAX/USDT | $11.31 | $18,828,545 | 13:45:15 07/10/2026 |
| 66 |  UZX |
AVAX/USDT | $11.25 | $18,709,677 | 13:57:15 07/10/2026 |
| 67 |  Kraken |
AVAX/USD | $11.25 | $18,460,499 | 13:59:24 07/10/2026 |
| 68 |  Gate |
AVAX/USDT | $11.25 | $18,326,692 | 13:54:20 07/10/2026 |
| 69 |  KuCoin |
AVAX/USDT | $11.25 | $18,014,005 | 13:56:53 07/10/2026 |
| 70 |  WhiteBIT |
AVAX/USDT | $11.26 | $17,742,699 | 13:57:07 07/10/2026 |
| 71 | UZX |
AVAX/USDT | $11.25 | $17,690,713 | 13:57:07 07/10/2026 |
| 72 |  KCEX |
AVAX/USDT | $11.25 | $17,240,650 | 13:57:15 07/10/2026 |
| 73 | ASTX |
AVAX/USDT | $11.23 | $17,165,800 | 14:00:16 07/10/2026 |
| 74 |  AstralX |
AVAX/USDT | $11.25 | $17,070,847 | 13:54:18 07/10/2026 |
| 75 | CoinW |
AVAX/USDT | $11.26 | $16,706,088 | 13:57:08 07/10/2026 |
| 76 | Aivora Exchange |
AVAX/USDT | $11.24 | $16,502,548 | 14:00:09 07/10/2026 |
| 77 | BitradeX |
AVAX/USDT | $11.33 | $16,441,507 | 13:45:07 07/10/2026 |
| 78 |  x.me Exchange |
AVAX/USDT | $11.25 | $15,227,231 | 13:57:20 07/10/2026 |
| 79 | BlockFin |
AVAX/USDT | $11.24 | $14,431,177 | 14:00:10 07/10/2026 |
| 80 | Bybit |
AVAX/USDT | $11.26 | $13,777,937 | 13:54:08 07/10/2026 |
| 81 |  Bitbaby |
AVAX/USDT | $11.25 | $13,560,670 | 13:54:20 07/10/2026 |
| 82 |  Poloniex |
AVAX/USDT | $11.31 | $13,393,098 | 13:59:53 07/10/2026 |
| 83 | KuCoin |
AVAX/USDT | $11.25 | $13,250,820 | 13:54:19 07/10/2026 |
| 84 | Gate |
AVAX/USDT | $11.25 | $13,204,077 | 13:56:54 07/10/2026 |
| 85 |  EasiCoin |
AVAX/USDT | $11.23 | $12,930,862 | 14:00:17 07/10/2026 |
| 86 |  BitGW Exchange |
AVAX/USDT | $11.25 | $12,856,517 | 13:57:07 07/10/2026 |
| 87 | Biconomy.com |
AVAX/USDT | $11.25 | $12,803,116 | 13:57:08 07/10/2026 |
| 88 |  Upbit |
AVAX/KRW | $11.41 | $12,549,026 | 13:56:53 07/10/2026 |
| 89 | WEEX |
AVAX/USDT | $11.25 | $12,285,344 | 13:57:09 07/10/2026 |
| 90 |  OKX |
AVAX/USDT | $11.26 | $12,028,784 | 13:56:54 07/10/2026 |
| 91 |  Gems Trade |
AVAX/USDT | $11.24 | $12,013,716 | 14:00:08 07/10/2026 |
| 92 |  GroveX |
AVAX/USDT | $11.24 | $11,339,511 | 14:00:08 07/10/2026 |
| 93 |  Azbit |
AVAX/USDT | $11.24 | $10,949,429 | 13:57:10 07/10/2026 |
| 94 |  CoinUp.io |
AVAX/USDT | $11.33 | $10,817,890 | 13:45:08 07/10/2026 |
| 95 | CrypFine |
AVAX/USDT | $11.25 | $10,662,764 | 13:57:11 07/10/2026 |
| 96 |  DigiFinex |
AVAX/USDT | $11.25 | $9,668,104 | 13:57:10 07/10/2026 |
| 97 | YEX |
AVAXC/USDT | $11.24 | $9,504,590 | 14:00:11 07/10/2026 |
| 98 | IBIT Global |
AVAX/USDT | $11.24 | $9,350,376 | 14:00:07 07/10/2026 |
| 99 | CEEX exchange |
AVAX/USDT | $11.24 | $9,190,883 | 14:00:08 07/10/2026 |
| 100 | YUBIT |
AVAX/USDT | $11.25 | $8,859,033 | 13:57:16 07/10/2026 |
| 101 |  AlphaX |
AVAX/USDT | $11.25 | $8,636,806 | 13:57:17 07/10/2026 |
| 102 |  BloFin |
AVAX/USDT | $11.28 | $8,572,991 | 13:48:08 07/10/2026 |
| 103 | FameEX |
AVAX/USDT | $11.25 | $8,452,445 | 13:57:09 07/10/2026 |
| 104 |  Dexalot |
AVAX/USDT | $11.28 | $8,354,982 | 13:57:10 07/10/2026 |
| 105 |  CoinMy |
AVAX/USDT | $11.25 | $7,080,305 | 14:00:09 07/10/2026 |
| 106 |  WOO X Pro |
AVAX/USDT | $11.23 | $6,951,700 | 14:00:16 07/10/2026 |
| 107 | Ourbit |
AVAX/USDT | $11.29 | $6,858,609 | 13:48:08 07/10/2026 |
| 108 | Tapbit |
AVAX/USDT | $11.25 | $6,569,176 | 13:57:07 07/10/2026 |
| 109 | BingX |
AVAX/USDC | $11.25 | $6,526,805 | 13:57:17 07/10/2026 |
| 110 | Binance |
AVAX/USD | $11.25 | $6,187,837 | 13:54:51 07/10/2026 |
| 111 | WEEX |
AVAX/USDC | $11.25 | $6,114,005 | 13:57:09 07/10/2026 |
| 112 |  Deribit |
AVAX/USDC | $11.19 | $5,955,830 | 12:37:03 07/10/2026 |
| 113 |  BitTap |
AVAX/USDT | $11.25 | $5,766,761 | 13:57:19 07/10/2026 |
| 114 | Dexalot |
AVAX/USDC | $11.17 | $5,735,585 | 13:57:10 07/10/2026 |
| 115 |  Cryptomus |
AVAX/USDT | $11.24 | $5,539,222 | 14:00:08 07/10/2026 |
| 116 |  Phemex |
AVAX/USDT | $11.25 | $5,432,332 | 13:57:08 07/10/2026 |
| 117 | Binance |
AVAX/USDC | $11.25 | $5,361,931 | 13:56:42 07/10/2026 |
| 118 | AlphaX |
AVAX/USDT | $11.26 | $5,208,618 | 13:57:09 07/10/2026 |
| 119 | BloFin |
AVAX/USDT | $11.25 | $5,063,661 | 13:57:16 07/10/2026 |
| 120 |  Bitvavo |
AVAX/EUR | $11.26 | $4,812,529 | 13:57:09 07/10/2026 |
| 121 |  Niza.io |
AVAX/USD | $11.28 | $4,684,267 | 13:51:11 07/10/2026 |
| 122 |  Coinbase Derivatives Exchange |
AVAX/USD | $11.25 | $4,662,392 | 14:00:50 07/10/2026 |
| 123 |  Bitcastle |
AVAX/USDT | $11.25 | $4,645,626 | 13:57:08 07/10/2026 |
| 124 |  Tebbit |
AVAX/USDT | $11.24 | $4,555,811 | 14:00:09 07/10/2026 |
| 125 | Phemex |
AVAX/USDT | $11.25 | $4,339,179 | 13:57:16 07/10/2026 |
| 126 |  Pionex |
AVAX/USDT | $11.25 | $4,337,291 | 13:57:16 07/10/2026 |
| 127 | Zoomex |
AVAX/USDT | $11.25 | $4,129,467 | 13:57:10 07/10/2026 |
| 128 | Pionex |
AVAX/USDT | $11.26 | $3,893,238 | 13:57:10 07/10/2026 |
| 129 | Binance |
AVAX/TRY | $11.26 | $3,733,089 | 13:56:42 07/10/2026 |
| 130 | Hotcoin |
AVAX/USDT | $11.25 | $3,578,745 | 13:57:09 07/10/2026 |
| 131 |  Coinstore |
AVAX/USDT | $11.25 | $3,458,374 | 13:57:09 07/10/2026 |
| 132 |  Picol |
AVAX/USDT | $11.25 | $3,429,793 | 14:00:10 07/10/2026 |
| 133 |  OneEx |
AVAX/USDT | $11.24 | $3,361,833 | 14:00:08 07/10/2026 |
| 134 | Biconomy.com |
AVAX/USDC | $11.25 | $3,330,398 | 13:57:08 07/10/2026 |
| 135 |  BigONE |
AVAX/USDT | $11.25 | $3,226,516 | 13:57:08 07/10/2026 |
| 136 | x.me Exchange |
AVAX/USDT | $11.25 | $3,202,253 | 13:57:11 07/10/2026 |
| 137 |  NEX Exchange |
AVAX/USDT | $11.24 | $3,023,054 | 14:00:10 07/10/2026 |
| 138 | Bitbase |
AVAX/USDT | $11.25 | $2,975,566 | 13:57:08 07/10/2026 |
| 139 |  Binance TR |
AVAX/TRY | $11.26 | $2,831,368 | 13:57:09 07/10/2026 |
| 140 |  Bithumb |
AVAX/KRW | $11.43 | $2,754,601 | 13:59:53 07/10/2026 |
| 141 |  HTX |
AVAX/USDT | $11.26 | $2,749,058 | 13:56:55 07/10/2026 |
| 142 |  CRMClick |
AVAX/USDT | $11.25 | $2,744,300 | 14:00:09 07/10/2026 |
| 143 | Bitbaby |
AVAX/USDT | $11.25 | $2,689,016 | 13:57:10 07/10/2026 |
| 144 | Hotcoin |
AVAX/USD | $11.25 | $2,610,362 | 13:57:20 07/10/2026 |
| 145 |  Bitrue |
AVAX/USDT | $11.25 | $2,559,457 | 13:57:17 07/10/2026 |
| 146 | CoinUp.io |
AVAX/USDT | $11.31 | $2,526,345 | 13:45:17 07/10/2026 |
| 147 |  BTSE |
AVAX/USDT | $11.25 | $2,479,653 | 13:57:15 07/10/2026 |
| 148 |  BITmarkets |
AVAX/USDT | $11.25 | $2,479,104 | 13:57:15 07/10/2026 |
| 149 | BingX |
AVAX/USDT | $11.25 | $2,444,080 | 13:57:12 07/10/2026 |
| 150 | SunX |
AVAX/USDT | $11.23 | $2,434,134 | 14:00:18 07/10/2026 |
| 151 | Bitcastle |
AVAX/USDT | $11.25 | $2,403,624 | 13:57:17 07/10/2026 |
| 152 | Blockfinex |
AVAX/USDT | $11.25 | $2,398,824 | 13:57:07 07/10/2026 |
| 153 | idax exchange |
AVAX/USDT | $11.24 | $2,393,229 | 14:00:11 07/10/2026 |
| 154 | Koinbay |
AVAX/USDT | $11.26 | $2,380,616 | 13:54:12 07/10/2026 |
| 155 |  B2Z Exchange |
AVAX/USD | $11.23 | $2,349,424 | 14:00:15 07/10/2026 |
| 156 |  BitKan |
AVAX/USDT | $11.24 | $2,303,545 | 14:00:12 07/10/2026 |
| 157 |  Bitstamp by Robinhood |
AVAX/USD | $11.25 | $2,244,599 | 13:59:23 07/10/2026 |
| 158 | KCEX |
AVAX/USDC | $11.25 | $2,226,758 | 13:57:15 07/10/2026 |
| 159 |  BtcTurk | Kripto |
AVAX/USDT | $11.26 | $2,210,956 | 13:56:53 07/10/2026 |
| 160 |  BYDFi |
AVAX/USDT | $11.28 | $2,144,282 | 13:57:15 07/10/2026 |
| 161 |  Bit2Me |
AVAX/EUR | $11.26 | $2,047,164 | 13:57:07 07/10/2026 |
| 162 | BYDFi |
AVAX/USDT | $11.26 | $2,044,167 | 13:57:09 07/10/2026 |
| 163 | Bitrue |
AVAX/XRP | $11.24 | $2,041,198 | 13:57:09 07/10/2026 |
| 164 | Kraken |
AVAX/EUR | $11.26 | $2,004,184 | 13:59:54 07/10/2026 |
| 165 | Bitget |
AVAX/USDT | $11.28 | $1,990,520 | 13:54:45 07/10/2026 |
| 166 |  Lighter |
AVAX/USDC | $11.25 | $1,987,560 | 13:57:15 07/10/2026 |
| 167 |  AIA Exchange |
AVAX/USDT | $11.25 | $1,987,378 | 13:57:07 07/10/2026 |
| 168 | Bitbase |
AVAX/USDC | $11.31 | $1,979,049 | 13:45:17 07/10/2026 |
| 169 |  Variational |
AVAX/USDC | $11.23 | $1,975,588 | 14:00:16 07/10/2026 |
| 170 | BtcTurk | Kripto |
AVAX/TRY | $11.26 | $1,849,322 | 13:56:53 07/10/2026 |
| 171 | YEX |
AVAX/USD | $11.23 | $1,839,515 | 14:00:16 07/10/2026 |
| 172 | EasiCoin |
AVAX/USDT | $11.24 | $1,838,740 | 14:00:07 07/10/2026 |
| 173 | Bitunix |
AVAX/USDT | $11.25 | $1,763,755 | 13:57:07 07/10/2026 |
| 174 | SuperEx |
AVAX/USD1 | $11.26 | $1,727,388 | 13:57:10 07/10/2026 |
| 175 |  CoinTR |
AVAX/USDT | $11.23 | $1,696,941 | 14:00:07 07/10/2026 |
| 176 |  LeveX |
AVAX/USDT | $11.23 | $1,693,763 | 14:00:15 07/10/2026 |
| 177 | Binance |
AVAX/BTC | $11.25 | $1,654,950 | 13:56:42 07/10/2026 |
| 178 | MEXC |
AVAX/USDT | $11.27 | $1,566,012 | 13:51:12 07/10/2026 |
| 179 |  XXKK |
AVAX/USDT | $11.24 | $1,526,202 | 14:00:08 07/10/2026 |
| 180 | WhiteBIT |
AVAX/WBT | $11.26 | $1,446,710 | 13:57:07 07/10/2026 |
| 181 |  ZKE |
AVAX/USDT | $11.25 | $1,439,349 | 13:57:11 07/10/2026 |
| 182 | Bitrue |
AVAX/SOL | $11.25 | $1,434,026 | 13:57:09 07/10/2026 |
| 183 | Bitbaby |
AVAX/USDC | $11.25 | $1,401,874 | 13:54:20 07/10/2026 |
| 184 | Bitrue |
AVAX/USDT | $11.25 | $1,283,708 | 13:57:09 07/10/2026 |
| 185 | KCEX |
AVAX/USDT | $11.25 | $1,251,317 | 13:57:09 07/10/2026 |
| 186 | Bitrue |
AVAX/USD1 | $11.26 | $1,183,736 | 13:57:09 07/10/2026 |
| 187 | XT.COM |
AVAX/USD | $11.25 | $1,139,972 | 13:57:43 07/10/2026 |
| 188 |  PointPay |
AVAX/USDT | $11.25 | $1,099,413 | 13:57:09 07/10/2026 |
| 189 |  HitBTC |
AVAX/USDT | $11.27 | $1,046,219 | 13:54:07 07/10/2026 |
| 190 |  Antarctic |
AVAX/USDT | $11.23 | $1,035,309 | 14:00:16 07/10/2026 |
| 191 | MEXC |
AVAX/USD | $11.25 | $1,033,300 | 13:54:16 07/10/2026 |
| 192 |  FMFW.io |
AVAX/USDT | $11.25 | $1,032,232 | 13:57:08 07/10/2026 |
| 193 |  Gleec BTC |
AVAX/USDT | $11.25 | $1,032,222 | 13:57:08 07/10/2026 |
| 194 |  Mandala Exchange |
AVAX/USDT | $11.25 | $1,032,220 | 13:57:08 07/10/2026 |
| 195 |  Paribu |
AVAX/TRY | $11.24 | $1,025,756 | 13:56:53 07/10/2026 |
| 196 | Tebbit |
AVAX/USDT | $11.23 | $1,001,491 | 14:00:17 07/10/2026 |
| 197 | idax exchange |
AVAX/USDC | $11.23 | $1,000,962 | 14:00:11 07/10/2026 |
| 198 | Koinbay |
AVAX/USDC | $11.25 | $993,065 | 13:54:12 07/10/2026 |
| 199 | WhiteBIT |
AVAX/USDC | $11.26 | $991,527 | 13:57:07 07/10/2026 |
| 200 |  Aster |
AVAX/USDT | $11.25 | $982,725 | 13:54:15 07/10/2026 |
| 201 |  PrimeXBT |
AVAX/USDT | $11.24 | $980,188 | 14:00:16 07/10/2026 |
| 202 | Phemex |
AVAX/USDC | $11.25 | $968,180 | 13:57:16 07/10/2026 |
| 203 | MGBX |
AVAX/USDT | $11.26 | $924,530 | 13:57:20 07/10/2026 |
| 204 |  HyperPay Futures |
AVAX/USDT | $11.23 | $901,921 | 14:00:17 07/10/2026 |
| 205 | Bitunix |
AVAX/USD | $11.26 | $868,105 | 13:57:16 07/10/2026 |
| 206 | OKX |
AVAX/USDC | $11.26 | $859,807 | 13:56:54 07/10/2026 |
| 207 | HTX |
AVAX/USDT | $11.28 | $852,521 | 13:48:16 07/10/2026 |
| 208 | KuCoin |
AVAX/USDC | $11.27 | $811,319 | 13:56:53 07/10/2026 |
| 209 | Phemex |
AVAX/USDC | $11.26 | $808,230 | 13:57:08 07/10/2026 |
| 210 |  SunX |
AVAX/USDT | $8.08 | $807,847 | 14:00:16 07/10/2026 |
| 211 |  TxFlow |
AVAX/USDC | $11.24 | $787,710 | 14:01:03 07/10/2026 |
| 212 | Coinbase Exchange |
AVAX/EUR | $11.26 | $746,140 | 13:56:29 07/10/2026 |
| 213 |  Crypto.com Exchange |
AVAX/USD | $11.26 | $731,813 | 13:57:07 07/10/2026 |
| 214 |  EVEDEX |
AVAX/USD | $11.24 | $726,760 | 14:00:15 07/10/2026 |
| 215 |  Bitfinex |
AVAX/USDT | $11.27 | $723,328 | 13:57:16 07/10/2026 |
| 216 | TruBit Pro Exchange |
AVAX/USDT | $11.23 | $699,307 | 13:57:10 07/10/2026 |
| 217 |  ApeX Omni |
AVAX/USDT | $11.25 | $688,869 | 14:00:17 07/10/2026 |
| 218 | Bybit |
AVAX/USD | $11.26 | $686,090 | 13:54:16 07/10/2026 |
| 219 | HitBTC |
AVAX/USDT | $11.25 | $672,382 | 13:57:16 07/10/2026 |
| 220 | Mandala Exchange |
AVAX/USDT | $11.25 | $672,373 | 13:57:15 07/10/2026 |
| 221 |  Grvt |
AVAX/USDT | $11.30 | $668,905 | 13:42:17 07/10/2026 |
| 222 | Gleec BTC |
AVAX/USDT | $11.26 | $668,471 | 13:57:15 07/10/2026 |
| 223 | Crypto.com Exchange |
AVAX/USDT | $11.26 | $665,139 | 13:57:07 07/10/2026 |
| 224 | Bitunix |
AVAX/USDC | $11.25 | $664,105 | 13:57:16 07/10/2026 |
| 225 | WhiteBIT |
AVAX/TRY | $11.28 | $646,852 | 13:57:07 07/10/2026 |
| 226 |  BiFinance |
AVAX/USDT | $11.25 | $606,109 | 13:57:07 07/10/2026 |
| 227 |  Koinpark |
AVAX/USDT | $11.24 | $604,449 | 14:00:08 07/10/2026 |
| 228 | ZKE |
AVAX/USDC | $11.25 | $602,033 | 13:57:11 07/10/2026 |
| 229 | Kraken |
AVAX/USDT | $11.24 | $601,369 | 13:59:54 07/10/2026 |
| 230 |  C-Patex |
AVAX/USDT | $11.25 | $600,474 | 13:57:10 07/10/2026 |
| 231 |  Coincall |
AVAX/USD | $11.24 | $577,602 | 14:00:15 07/10/2026 |
| 232 | Bitbase |
AVAX/USDC | $11.25 | $568,108 | 13:57:08 07/10/2026 |
| 233 |  Orderly |
AVAX/USDC | $11.25 | $558,743 | 14:00:16 07/10/2026 |
| 234 |  MemeMax |
AVAX/USDC | $11.24 | $558,743 | 14:00:16 07/10/2026 |
| 235 |  Tothemoon |
AVAX/USD | $11.26 | $538,543 | 13:57:15 07/10/2026 |
| 236 | XT.COM |
AVAX/USDC | $11.26 | $535,758 | 13:57:08 07/10/2026 |
| 237 | Bitget |
AVAX/PERP | $11.27 | $527,110 | 13:54:15 07/10/2026 |
| 238 | Cofinex |
AVAX/USDC | $11.25 | $526,498 | 14:00:15 07/10/2026 |
| 239 | Niza.io |
AVAX/EUR | $11.32 | $520,771 | 13:51:11 07/10/2026 |
| 240 | Bybit |
AVAX/USDC | $11.27 | $495,970 | 13:54:08 07/10/2026 |
| 241 | BitTap |
AVAX/USDT | $11.30 | $491,984 | 13:51:09 07/10/2026 |
| 242 |  Bitbank |
AVAX/JPY | $11.31 | $441,730 | 13:57:08 07/10/2026 |
| 243 |  ICRYPEX |
AVAX/USDT | $11.27 | $440,456 | 13:57:10 07/10/2026 |
| 244 |  Flipster |
AVAX/USDT | $11.21 | $428,170 | 13:57:15 07/10/2026 |
| 245 |  Revolut X |
AVAX/USD | $11.27 | $425,263 | 13:57:08 07/10/2026 |
| 246 | Binance |
AVAX/FDUSD | $11.27 | $416,136 | 13:56:54 07/10/2026 |
| 247 | Gate |
AVAX/USDT | $11.27 | $409,375 | 13:54:50 07/10/2026 |
| 248 | Kraken |
AVAX/USDC | $11.24 | $408,232 | 13:59:54 07/10/2026 |
| 249 | EasiCoin |
AVAX/USDC | $11.24 | $403,284 | 14:00:07 07/10/2026 |
| 250 |  Blynex |
AVAX/USDT | $11.27 | $403,270 | 13:54:10 07/10/2026 |
| 251 | Bit2Me |
AVAX/USDC | $11.29 | $401,167 | 13:57:07 07/10/2026 |
| 252 |  Deepcoin |
AVAX/USDT | $11.25 | $375,736 | 13:57:08 07/10/2026 |
| 253 | CoinTR |
AVAX/TRY | $11.26 | $374,963 | 14:00:07 07/10/2026 |
| 254 | Bitfinex |
AVAX/USD | $11.26 | $361,362 | 13:59:23 07/10/2026 |
| 255 | Ulink |
AVAX/USDT | $26.64 | $360,449 | 14:00:18 07/10/2026 |
| 256 | BVOX |
AVAX/USDT | $11.25 | $360,367 | 13:57:07 07/10/2026 |
| 257 | Revolut X |
AVAX/EUR | $11.26 | $352,400 | 13:57:08 07/10/2026 |
| 258 |  XBO.com |
AVAX/USDT | $11.26 | $336,008 | 14:00:07 07/10/2026 |
| 259 |  Extended |
AVAX/USD | $11.25 | $326,111 | 14:00:16 07/10/2026 |
| 260 |  KoinBX |
AVAX/USDT | $11.25 | $325,169 | 13:57:09 07/10/2026 |
| 261 | Bitstamp by Robinhood |
AVAX/EUR | $11.26 | $325,020 | 13:59:23 07/10/2026 |
| 262 | KoinBX |
AVAX/INR | $11.63 | $322,104 | 13:57:09 07/10/2026 |
| 263 | B2Z Exchange |
AVAX/USD | $11.25 | $319,348 | 14:00:09 07/10/2026 |
| 264 | BITmarkets |
AVAX/USD | $11.26 | $318,949 | 13:57:10 07/10/2026 |
| 265 |  Gemini |
AVAX/USD | $11.32 | $317,945 | 13:59:54 07/10/2026 |
| 266 | Gemini |
AVAX/USDC | $11.32 | $317,945 | 13:59:53 07/10/2026 |
| 267 | Gemini |
AVAX/GUSD | $11.32 | $317,941 | 13:59:24 07/10/2026 |
| 268 |  De¹ |
USDC.e/AVAX | $1.01 | $308,316 | 13:57:10 07/10/2026 |
| 269 | De¹ |
AVAX/USDC.e | $11.32 | $301,006 | 13:57:10 07/10/2026 |
| 270 | KTX |
AVAX/USDT | $11.24 | $282,248 | 14:00:08 07/10/2026 |
| 271 |  CEX.IO |
AVAX/USDT | $11.26 | $274,855 | 13:54:07 07/10/2026 |
| 272 | BITmarkets |
AVAX/USDT | $11.26 | $274,494 | 13:57:10 07/10/2026 |
| 273 | BTSE |
AVAX/USDT | $11.26 | $274,452 | 13:57:08 07/10/2026 |
| 274 | B2Z Exchange |
AVAX/USDT | $11.24 | $260,590 | 14:00:09 07/10/2026 |
| 275 |  Bitazza |
AVAX/USDT | $11.26 | $256,160 | 14:00:08 07/10/2026 |
| 276 | Cryptomus |
AVAX/USDC | $11.27 | $249,272 | 14:00:08 07/10/2026 |
| 277 |  Binance TH |
AVAX/USDT | $11.25 | $247,792 | 13:57:07 07/10/2026 |
| 278 |  Bybit EU |
AVAX/USDC | $11.34 | $243,658 | 14:00:08 07/10/2026 |
| 279 | MEXC |
AVAX/USDC | $11.25 | $242,870 | 13:54:16 07/10/2026 |
| 280 |  Globe Derivative Exchange |
AVAX/USD | $11.26 | $241,477 | 13:57:18 07/10/2026 |
| 281 |  Backpack Exchange |
AVAX/USDC | $11.26 | $217,123 | 13:57:15 07/10/2026 |
| 282 | Revolut X |
AVAX/GBP | $11.25 | $214,436 | 13:57:08 07/10/2026 |
| 283 |  HashKey Exchange |
AVAX/USD | $11.26 | $213,568 | 13:57:07 07/10/2026 |
| 284 |  SecondBTC |
AVAX/USDT | $11.25 | $186,480 | 13:57:07 07/10/2026 |
| 285 | Crypto.com Exchange |
AVAX/USD | $11.26 | $184,008 | 13:57:18 07/10/2026 |
| 286 |  Bitkub |
AVAX/THB | $11.29 | $170,995 | 13:57:08 07/10/2026 |
| 287 | Coinbase Exchange |
AVAX/USDT | $11.28 | $163,796 | 13:56:59 07/10/2026 |
| 288 | LeveX |
AVAX/USDT | $11.24 | $160,421 | 14:00:07 07/10/2026 |
| 289 |  PancakeSwap v3 (BSC) |
AVAX/WBNB | $11.25 | $157,238 | 13:56:38 07/10/2026 |
| 290 | Niza.io |
AVAX/USDT | $11.30 | $150,936 | 13:51:11 07/10/2026 |
| 291 | Paribu |
AVAX/USDT | $11.24 | $133,042 | 13:56:53 07/10/2026 |
| 292 | Binance |
AVAX/BRL | $11.38 | $130,872 | 13:56:54 07/10/2026 |
| 293 |  LATOKEN |
AVAX/USDT | $11.32 | $120,483 | 13:57:07 07/10/2026 |
| 294 |  Coinone |
AVAX/KRW | $11.45 | $118,643 | 13:56:53 07/10/2026 |
| 295 | TxFlow |
AVAX/USDC | $11.24 | $118,123 | 14:00:10 07/10/2026 |
| 296 | WhiteBIT |
AVAX/EUR | $11.28 | $116,891 | 13:57:07 07/10/2026 |
| 297 | Bitfinex |
AVAX/USDT | $11.31 | $114,741 | 13:59:23 07/10/2026 |
| 298 | Bitrue |
AVAX/USDC | $11.25 | $107,040 | 13:57:09 07/10/2026 |
| 299 |  Binance.US |
AVAX/USD | $11.31 | $104,352 | 13:59:23 07/10/2026 |
| 300 |  Tokocrypto |
AVAX/USDT | $11.25 | $104,141 | 13:57:09 07/10/2026 |
Thông tin thị trường giao dịch Avalanche (AVAX)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch AVAX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 14:00:16 07/10/2026, cặp giao dịch AVAX/USDT tại sàn CEEX exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $362,107,879 với tỷ giá $11.24.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AVAX.
Cặp: Tên cặp giao dịch AVAX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AVAX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.