Avalanche AVAX
Xếp hạng #27
01:09:00 01/09/2026
Giá Avalanche (AVAX)
$7.23 -2.54%
0.00009168 BTC
186,661 VND
Thấp: $7.08
Cao: $7.45
Thị trường Avalanche (AVAX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CEEX exchange |
AVAX/USDT | $7.23 | $197,596,267 | 01:00:15 01/09/2026 |
| 2 |  BingX |
AVAX/USD | $7.23 | $174,934,302 | 00:57:17 01/09/2026 |
| 3 |  KTX |
AVAX/USDT | $7.23 | $88,737,834 | 01:00:16 01/09/2026 |
| 4 |  Binance |
AVAX/USDT | $7.23 | $84,704,357 | 00:54:17 01/09/2026 |
| 5 |  YUBIT |
AVAX/USDT | $7.23 | $69,135,437 | 00:57:07 01/09/2026 |
| 6 |  OrangeX |
AVAX/USDT | $7.23 | $65,852,394 | 00:54:15 01/09/2026 |
| 7 |  SunX |
AVAX/USDT | $7.23 | $60,513,589 | 01:00:12 01/09/2026 |
| 8 |  Ulink |
AVAX/USDT | $7.23 | $60,513,589 | 01:00:12 01/09/2026 |
| 9 |  Toobit |
AVAX/USDT | $7.23 | $49,183,935 | 00:57:15 01/09/2026 |
| 10 |  CrypFine |
AVAX/USDT | $7.23 | $46,063,667 | 00:57:19 01/09/2026 |
| 11 |  TruBit Pro Exchange |
AVAX/USDT | $7.23 | $44,155,743 | 01:00:15 01/09/2026 |
| 12 |  Hibt |
AVAX/USDT | $7.23 | $39,879,331 | 00:57:18 01/09/2026 |
| 13 |  LBank |
AVAX/USDT | $7.23 | $39,514,049 | 00:57:16 01/09/2026 |
| 14 |  Ourbit |
AVAX/USDT | $7.23 | $38,044,883 | 00:57:17 01/09/2026 |
| 15 |  CoinP |
AVAX/USDT | $7.23 | $36,047,012 | 01:00:08 01/09/2026 |
| 16 |  BVOX |
AVAX/USDT | $7.23 | $35,581,838 | 00:51:15 01/09/2026 |
| 17 |  BTCC |
AVAX/USDT | $7.23 | $34,903,508 | 00:57:16 01/09/2026 |
| 18 |  FameEX |
AVAX/USDT | $7.23 | $32,726,701 | 00:57:20 01/09/2026 |
| 19 |  Koinbay |
AVAX/USDT | $7.23 | $28,674,354 | 00:57:17 01/09/2026 |
| 20 |  idax exchange |
AVAX/USDT | $7.23 | $28,612,331 | 01:00:18 01/09/2026 |
| 21 |  WHXEX |
AVAX/USDT | $7.23 | $28,611,963 | 01:00:16 01/09/2026 |
| 22 |  Blockfinex |
AVAX/USDT | $7.23 | $28,609,577 | 01:00:16 01/09/2026 |
| 23 | BingX |
AVAX/USDT | $7.23 | $27,821,556 | 00:57:17 01/09/2026 |
| 24 |  BiKing |
AVAX/USDT | $7.23 | $26,927,918 | 00:51:16 01/09/2026 |
| 25 |  CoinW |
AVAX/USDT | $7.23 | $26,054,172 | 00:57:18 01/09/2026 |
| 26 |  Batonex |
AVAX/USDT | $7.23 | $24,887,380 | 01:00:16 01/09/2026 |
| 27 |  Aivora Exchange |
AVAX/USDT | $7.23 | $21,580,702 | 01:00:17 01/09/2026 |
| 28 |  Bybit |
AVAX/USDT | $7.23 | $21,536,274 | 00:54:16 01/09/2026 |
| 29 |  IBIT Global |
AVAX/USDT | $7.23 | $21,186,567 | 01:00:17 01/09/2026 |
| 30 |  MEXC |
AVAX/USDT | $7.23 | $20,812,160 | 00:57:16 01/09/2026 |
| 31 |  Tapbit |
AVAX/USDT | $7.23 | $19,451,837 | 00:57:15 01/09/2026 |
| 32 |  Biconomy.com |
AVAX/USDT | $7.22 | $19,019,040 | 00:48:15 01/09/2026 |
| 33 |  Bitbase |
AVAX/USDT | $7.23 | $14,568,052 | 00:57:18 01/09/2026 |
| 34 | Binance |
AVAX/USDT | $7.23 | $14,352,076 | 00:56:42 01/09/2026 |
| 35 |  BlockFin |
AVAX/USDT | $7.23 | $14,276,613 | 01:00:15 01/09/2026 |
| 36 |  Websea |
AVAX/USDT | $7.23 | $13,015,582 | 00:57:17 01/09/2026 |
| 37 |  BTSE |
AVAX/USDT | $7.23 | $12,870,332 | 00:57:15 01/09/2026 |
| 38 |  B2Z Exchange |
AVAX/USD | $7.23 | $12,552,742 | 01:00:15 01/09/2026 |
| 39 |  BITmarkets |
AVAX/USDT | $7.22 | $12,546,964 | 01:00:15 01/09/2026 |
| 40 |  KuCoin |
AVAX/USDT | $7.23 | $12,448,948 | 00:56:23 01/09/2026 |
| 41 |  COINSPACE |
AVAX/USDT | $7.23 | $11,761,118 | 01:00:08 01/09/2026 |
| 42 |  BitDelta |
AVAX/USDT | $7.24 | $11,057,261 | 00:57:10 01/09/2026 |
| 43 | Biconomy.com |
AVAX/USDT | $7.23 | $10,881,589 | 00:48:07 01/09/2026 |
| 44 |  AstralX |
AVAX/USDT | $7.23 | $10,837,672 | 01:00:15 01/09/2026 |
| 45 | Batonex |
AVAX/USDT | $7.24 | $10,713,603 | 01:00:09 01/09/2026 |
| 46 |  CZR Exchange |
AVAX/USDT | $7.23 | $10,693,554 | 01:00:17 01/09/2026 |
| 47 |  YEX |
AVAX/USDT | $7.23 | $10,690,265 | 01:00:16 01/09/2026 |
| 48 |  GroveX |
AVAX/USDT | $7.23 | $10,622,531 | 01:00:09 01/09/2026 |
| 49 |  OneBullEx |
AVAX/USDT | $7.23 | $10,596,808 | 01:00:15 01/09/2026 |
| 50 |  Zoomex |
AVAX/USDT | $7.23 | $10,431,585 | 00:57:19 01/09/2026 |
| 51 |  Echobit |
AVAX/USDT | $7.23 | $9,634,141 | 00:57:16 01/09/2026 |
| 52 |  Hotcoin |
AVAX/USDT | $7.23 | $8,587,607 | 00:57:28 01/09/2026 |
| 53 | CEEX exchange |
AVAX/USDT | $7.23 | $8,405,530 | 01:00:09 01/09/2026 |
| 54 |  BitMart |
AVAX/USDT | $7.23 | $8,025,541 | 01:00:16 01/09/2026 |
| 55 | Echobit |
AVAX/USDT | $7.23 | $7,815,535 | 00:57:09 01/09/2026 |
| 56 | KuCoin |
AVAX/USDT | $7.23 | $7,572,649 | 00:54:19 01/09/2026 |
| 57 |  CoinUp.io |
AVAX/USDT | $7.23 | $7,458,850 | 00:54:10 01/09/2026 |
| 58 | BTCC |
AVAX/USDT | $7.23 | $7,169,940 | 00:57:09 01/09/2026 |
| 59 |  4E |
AVAX/USDT | $7.23 | $7,099,471 | 00:54:07 01/09/2026 |
| 60 | BingX |
AVAX/USDC | $7.23 | $6,512,072 | 00:57:17 01/09/2026 |
| 61 |  XT.COM |
AVAX/USDT | $7.23 | $6,434,031 | 00:57:10 01/09/2026 |
| 62 |  AlphaX |
AVAX/USDT | $7.22 | $6,425,992 | 01:00:16 01/09/2026 |
| 63 |  x.me Exchange |
AVAX/USDT | $7.23 | $6,404,861 | 00:57:18 01/09/2026 |
| 64 |  MGBX |
AVAX/USDT | $7.23 | $6,392,085 | 00:57:16 01/09/2026 |
| 65 |  Cofinex |
AVAX/USDT | $7.22 | $6,145,687 | 01:00:17 01/09/2026 |
| 66 |  Bitget |
AVAX/USDT | $7.23 | $6,103,524 | 00:54:16 01/09/2026 |
| 67 |  Bullbit |
AVAX/USDC | $7.22 | $6,026,432 | 01:03:16 01/09/2026 |
| 68 | Binance |
AVAX/USDC | $7.23 | $5,989,473 | 00:54:17 01/09/2026 |
| 69 |  BitradeX |
AVAX/USDT | $7.23 | $5,864,852 | 00:57:15 01/09/2026 |
| 70 | Hibt |
AVAX/USDT | $7.24 | $5,709,448 | 00:57:08 01/09/2026 |
| 71 |  Bitunix |
AVAX/USDT | $7.23 | $5,548,264 | 00:51:16 01/09/2026 |
| 72 |  KCEX |
AVAX/USDT | $7.23 | $5,545,963 | 00:57:15 01/09/2026 |
| 73 |  UZX |
AVAX/USDT | $7.23 | $5,362,125 | 00:57:15 01/09/2026 |
| 74 | AlphaX |
AVAX/USDT | $7.24 | $5,204,528 | 01:00:12 01/09/2026 |
| 75 |  Coinbase Exchange |
AVAX/USD | $7.24 | $5,148,734 | 00:56:29 01/09/2026 |
| 76 |  WOO X Pro |
AVAX/USDT | $7.23 | $5,008,534 | 01:00:16 01/09/2026 |
| 77 |  WhiteBIT |
AVAX/USDT | $7.24 | $4,894,572 | 00:57:08 01/09/2026 |
| 78 | CoinW |
AVAX/USDT | $7.22 | $4,844,766 | 00:48:08 01/09/2026 |
| 79 |  Bitbaby |
AVAX/USDT | $7.23 | $4,705,845 | 01:00:17 01/09/2026 |
| 80 |  Gate |
AVAX/USDT | $7.23 | $4,656,545 | 00:54:19 01/09/2026 |
| 81 | Toobit |
AVAX/USDT | $7.24 | $4,653,238 | 00:57:13 01/09/2026 |
| 82 |  ASTX |
AVAX/USDT | $7.23 | $4,414,168 | 01:00:11 01/09/2026 |
| 83 | YUBIT |
AVAX/USDT | $7.23 | $4,334,327 | 00:57:15 01/09/2026 |
| 84 |  EasiCoin |
AVAX/USDT | $7.23 | $4,267,471 | 01:00:16 01/09/2026 |
| 85 | FameEX |
AVAX/USDT | $7.23 | $4,181,283 | 00:57:09 01/09/2026 |
| 86 |  Poloniex |
AVAX/USDT | $7.20 | $4,063,836 | 00:59:23 01/09/2026 |
| 87 |  Azbit |
AVAX/USDT | $7.23 | $4,035,504 | 00:57:07 01/09/2026 |
| 88 |  Phemex |
AVAX/USDT | $7.23 | $3,931,471 | 00:57:16 01/09/2026 |
| 89 |  WEEX |
AVAX/USDC | $7.23 | $3,918,647 | 00:57:12 01/09/2026 |
| 90 |  Cryptomus |
AVAX/USDT | $7.23 | $3,797,622 | 01:00:08 01/09/2026 |
| 91 |  SuperEx |
AVAX/USDT | $7.25 | $3,782,736 | 00:54:08 01/09/2026 |
| 92 | LBank |
AVAX/USDT | $7.24 | $3,609,228 | 00:57:12 01/09/2026 |
| 93 | OrangeX |
AVAX/USDT | $7.23 | $3,532,067 | 00:54:07 01/09/2026 |
| 94 | Hotcoin |
AVAX/USDT | $7.23 | $3,522,822 | 00:51:11 01/09/2026 |
| 95 | BitradeX |
AVAX/USDT | $7.24 | $3,454,660 | 00:57:11 01/09/2026 |
| 96 |  Hyperliquid |
AVAX/USDC | $7.23 | $3,427,765 | 00:57:26 01/09/2026 |
| 97 | UZX |
AVAX/USDT | $7.24 | $3,349,528 | 00:57:11 01/09/2026 |
| 98 | BVOX |
AVAX/USDT | $7.23 | $3,333,182 | 00:51:08 01/09/2026 |
| 99 |  Dexalot |
AVAX/USDC | $7.23 | $3,249,622 | 00:57:10 01/09/2026 |
| 100 |  BitGW Exchange |
AVAX/USDT | $7.23 | $3,180,560 | 01:00:08 01/09/2026 |
| 101 | BlockFin |
AVAX/USDT | $7.24 | $3,126,421 | 01:00:11 01/09/2026 |
| 102 | Bybit |
AVAX/USDT | $7.23 | $3,107,233 | 00:54:08 01/09/2026 |
| 103 |  Gems Trade |
AVAX/USDT | $7.23 | $3,101,471 | 01:00:12 01/09/2026 |
| 104 | Aivora Exchange |
AVAX/USDT | $7.23 | $3,100,445 | 01:00:13 01/09/2026 |
| 105 |  OKX |
AVAX/USDT | $7.24 | $3,099,541 | 00:56:24 01/09/2026 |
| 106 | B2Z Exchange |
AVAX/USDT | $7.23 | $2,832,585 | 01:00:09 01/09/2026 |
| 107 | BITmarkets |
AVAX/USDT | $7.23 | $2,832,254 | 01:00:10 01/09/2026 |
| 108 | BTSE |
AVAX/USDT | $7.24 | $2,830,710 | 00:57:11 01/09/2026 |
| 109 | Ourbit |
AVAX/USDT | $7.24 | $2,605,150 | 00:57:08 01/09/2026 |
| 110 |  OneEx |
AVAX/USDT | $7.23 | $2,600,214 | 01:00:09 01/09/2026 |
| 111 |  Deribit |
AVAX/USDC | $7.20 | $2,530,123 | 00:00:55 01/09/2026 |
| 112 |  EVEDEX |
AVAX/USD | $7.22 | $2,427,933 | 01:03:15 01/09/2026 |
| 113 | B2Z Exchange |
AVAX/USD | $7.24 | $2,318,530 | 01:00:09 01/09/2026 |
| 114 | BITmarkets |
AVAX/USD | $7.24 | $2,318,163 | 01:00:10 01/09/2026 |
| 115 |  CoinMy |
AVAX/USDT | $7.22 | $2,280,178 | 01:00:11 01/09/2026 |
| 116 | WEEX |
AVAX/USDT | $7.23 | $2,161,116 | 00:57:12 01/09/2026 |
| 117 |  Upbit |
AVAX/KRW | $7.29 | $2,126,907 | 00:56:23 01/09/2026 |
| 118 | IBIT Global |
AVAX/USDT | $7.23 | $2,116,725 | 01:00:09 01/09/2026 |
| 119 |  AllinX |
AVAX/USDT | $7.23 | $2,098,241 | 01:00:09 01/09/2026 |
| 120 |  BloFin |
AVAX/USDT | $7.23 | $2,093,674 | 00:57:16 01/09/2026 |
| 121 | CrypFine |
AVAX/USDT | $7.23 | $2,042,056 | 00:57:09 01/09/2026 |
| 122 | YEX |
AVAXC/USDT | $7.23 | $2,019,805 | 01:00:12 01/09/2026 |
| 123 |  AIA Exchange |
AVAX/USDT | $7.23 | $1,983,906 | 01:00:11 01/09/2026 |
| 124 |  DigiFinex |
AVAX/USDT | $7.23 | $1,913,229 | 01:00:09 01/09/2026 |
| 125 | BloFin |
AVAX/USDT | $7.23 | $1,864,687 | 00:57:11 01/09/2026 |
| 126 |  Bitcastle |
AVAX/USDT | $7.23 | $1,793,435 | 01:00:18 01/09/2026 |
| 127 |  HTX |
AVAX/USDT | $7.24 | $1,734,150 | 00:59:24 01/09/2026 |
| 128 |  CRMClick |
AVAX/USDT | $7.24 | $1,733,901 | 00:57:12 01/09/2026 |
| 129 |  BitTap |
AVAX/USDT | $7.22 | $1,712,149 | 01:00:16 01/09/2026 |
| 130 | CoinUp.io |
AVAX/USDT | $7.23 | $1,701,089 | 00:54:17 01/09/2026 |
| 131 | HTX |
AVAX/USDT | $7.19 | $1,676,976 | 00:33:19 01/09/2026 |
| 132 | 4E |
AVAX/USDT | $7.23 | $1,622,242 | 00:54:15 01/09/2026 |
| 133 | Dexalot |
AVAX/USDT | $7.19 | $1,580,591 | 00:57:10 01/09/2026 |
| 134 | Binance |
AVAX/TRY | $7.23 | $1,546,937 | 00:56:42 01/09/2026 |
| 135 | Binance |
AVAX/USD | $7.22 | $1,482,777 | 00:54:51 01/09/2026 |
| 136 |  Bitrue |
AVAX/USDT | $7.23 | $1,417,356 | 00:57:17 01/09/2026 |
| 137 | Phemex |
AVAX/USDT | $7.24 | $1,385,134 | 00:57:09 01/09/2026 |
| 138 | Tapbit |
AVAX/USDT | $7.23 | $1,336,497 | 00:57:08 01/09/2026 |
| 139 | WhiteBIT |
AVAX/WBT | $7.23 | $1,241,392 | 00:57:08 01/09/2026 |
| 140 | Binance |
AVAX/USDC | $7.23 | $1,208,115 | 00:56:42 01/09/2026 |
| 141 |  Pionex |
AVAX/USDT | $7.23 | $1,189,889 | 00:57:16 01/09/2026 |
| 142 | WhiteBIT |
AVAX/USDC | $7.24 | $1,099,944 | 00:57:08 01/09/2026 |
| 143 |  Kraken |
AVAX/USD | $7.24 | $1,098,315 | 00:59:24 01/09/2026 |
| 144 | KTX |
AVAX/USDT | $7.23 | $1,081,308 | 01:00:09 01/09/2026 |
| 145 |  Coinstore |
AVAX/USDT | $7.23 | $1,080,525 | 01:00:08 01/09/2026 |
| 146 | Biconomy.com |
AVAX/USDC | $7.23 | $1,075,620 | 00:48:07 01/09/2026 |
| 147 |  Deepcoin |
AVAX/USDT | $7.12 | $1,015,709 | 09:36:15 31/08/2026 |
| 148 |  Binance TR |
AVAX/TRY | $7.23 | $988,398 | 00:57:10 01/09/2026 |
| 149 | Hotcoin |
AVAX/USD | $7.23 | $966,543 | 00:57:28 01/09/2026 |
| 150 | Zoomex |
AVAX/USDT | $7.23 | $941,413 | 00:57:15 01/09/2026 |
| 151 |  CoinEx |
AVAX/USDT | $7.22 | $893,004 | 00:57:15 01/09/2026 |
| 152 |  Tebbit |
AVAX/USDT | $7.23 | $871,915 | 01:00:09 01/09/2026 |
| 153 | Bitcastle |
AVAX/USDT | $7.23 | $851,801 | 01:00:13 01/09/2026 |
| 154 | Bitbase |
AVAX/USDT | $7.24 | $838,330 | 00:57:10 01/09/2026 |
| 155 | ASTX |
AVAX/USDT | $7.23 | $836,006 | 01:00:16 01/09/2026 |
| 156 |  Coinbase Derivatives Exchange |
AVAX/USD | $7.23 | $773,476 | 01:03:50 01/09/2026 |
| 157 | x.me Exchange |
AVAX/USDT | $7.24 | $772,344 | 00:57:13 01/09/2026 |
| 158 | Pionex |
AVAX/USDT | $7.24 | $767,717 | 00:57:11 01/09/2026 |
| 159 |  Bithumb |
AVAX/KRW | $7.29 | $706,907 | 00:59:53 01/09/2026 |
| 160 | Bitget |
AVAX/USDT | $7.23 | $706,564 | 00:55:01 01/09/2026 |
| 161 |  BYDFi |
AVAX/USDT | $7.22 | $693,614 | 01:00:15 01/09/2026 |
| 162 |  BitKan |
AVAX/USDT | $7.23 | $692,320 | 01:00:12 01/09/2026 |
| 163 |  Picol |
AVAX/USDT | $7.23 | $677,579 | 01:00:11 01/09/2026 |
| 164 |  CoinTR |
AVAX/USDT | $7.24 | $676,298 | 01:00:11 01/09/2026 |
| 165 |  BigONE |
AVAX/USDT | $7.23 | $644,557 | 00:54:08 01/09/2026 |
| 166 |  BiFinance |
AVAX/USDT | $7.24 | $622,562 | 00:57:11 01/09/2026 |
| 167 |  Bitvavo |
AVAX/EUR | $7.24 | $603,968 | 00:57:08 01/09/2026 |
| 168 |  Grvt |
AVAX/USDT | $7.23 | $598,410 | 18:24:16 31/08/2026 |
| 169 |  ApeX Omni |
AVAX/USDT | $7.21 | $589,379 | 01:03:16 01/09/2026 |
| 170 | XT.COM |
AVAX/USD | $7.23 | $578,359 | 00:57:41 01/09/2026 |
| 171 | YEX |
AVAX/USD | $7.22 | $565,831 | 01:00:16 01/09/2026 |
| 172 |  Coinbase International Exchange |
AVAX/USDC | $7.23 | $556,048 | 01:03:16 01/09/2026 |
| 173 | Bitbase |
AVAX/USDC | $7.23 | $552,535 | 00:57:18 01/09/2026 |
| 174 | BingX |
AVAX/USDT | $7.23 | $524,737 | 00:48:11 01/09/2026 |
| 175 |  Bitstamp by Robinhood |
AVAX/USD | $7.24 | $510,439 | 00:59:23 01/09/2026 |
| 176 | Koinbay |
AVAX/USDT | $7.24 | $510,027 | 00:57:14 01/09/2026 |
| 177 | idax exchange |
AVAX/USDT | $7.23 | $507,281 | 01:00:10 01/09/2026 |
| 178 | WHXEX |
AVAX/USDT | $7.23 | $507,280 | 01:00:12 01/09/2026 |
| 179 | Blockfinex |
AVAX/USDT | $7.23 | $507,241 | 01:00:09 01/09/2026 |
| 180 | MEXC |
AVAX/USDT | $7.23 | $497,631 | 00:51:07 01/09/2026 |
| 181 |  XXKK |
AVAX/USDT | $7.23 | $495,183 | 01:00:08 01/09/2026 |
| 182 | Bitbaby |
AVAX/USDT | $7.23 | $491,785 | 00:54:09 01/09/2026 |
| 183 |  LeveX |
AVAX/USDT | $7.23 | $475,499 | 01:00:16 01/09/2026 |
| 184 | Bitbaby |
AVAX/USDC | $7.23 | $451,741 | 01:00:17 01/09/2026 |
| 185 |  Lighter |
AVAX/USDC | $7.23 | $441,358 | 00:57:15 01/09/2026 |
| 186 | Gate |
AVAX/USDT | $7.24 | $430,908 | 00:56:24 01/09/2026 |
| 187 | Phemex |
AVAX/USDC | $7.23 | $427,569 | 00:57:16 01/09/2026 |
| 188 | SunX |
AVAX/USDT | $7.23 | $417,866 | 01:00:19 01/09/2026 |
| 189 | Bitrue |
AVAX/XRP | $7.26 | $415,131 | 00:57:09 01/09/2026 |
| 190 | BYDFi |
AVAX/USDT | $7.24 | $409,306 | 00:54:07 01/09/2026 |
| 191 | Ulink |
AVAX/USDT | $26.64 | $399,142 | 01:00:19 01/09/2026 |
| 192 | Bitunix |
AVAX/USDT | $7.23 | $391,652 | 00:51:09 01/09/2026 |
| 193 |  BtcTurk | Kripto |
AVAX/TRY | $7.23 | $382,030 | 00:57:53 01/09/2026 |
| 194 | TruBit Pro Exchange |
AVAX/USDT | $7.24 | $372,416 | 01:00:10 01/09/2026 |
| 195 | EasiCoin |
AVAX/USDT | $7.23 | $365,221 | 01:00:12 01/09/2026 |
| 196 | Phemex |
AVAX/USDC | $7.23 | $356,089 | 00:57:09 01/09/2026 |
| 197 |  SunX |
AVAX/USDT | $6.61 | $355,112 | 01:03:16 01/09/2026 |
| 198 |  BASEKX |
AVAX/USDT | $7.23 | $349,514 | 01:00:16 01/09/2026 |
| 199 | Bitrue |
AVAX/SOL | $7.24 | $342,951 | 00:57:09 01/09/2026 |
| 200 | Bitrue |
AVAX/USDT | $7.23 | $342,219 | 00:57:09 01/09/2026 |
| 201 |  KoinBX |
AVAX/USDT | $7.23 | $328,970 | 01:00:14 01/09/2026 |
| 202 | KoinBX |
AVAX/INR | $7.58 | $324,411 | 01:00:14 01/09/2026 |
| 203 | B2Z Exchange |
AVAX/USDC | $7.23 | $314,156 | 01:00:09 01/09/2026 |
| 204 | BITmarkets |
AVAX/USDC | $7.23 | $314,122 | 01:00:10 01/09/2026 |
| 205 | Bitrue |
AVAX/USD1 | $7.24 | $304,717 | 00:57:09 01/09/2026 |
| 206 |  ZKE |
AVAX/USDT | $7.23 | $304,368 | 01:00:13 01/09/2026 |
| 207 | Kraken |
AVAX/EUR | $7.24 | $303,750 | 00:59:24 01/09/2026 |
| 208 |  Aster |
AVAX/USDT | $7.22 | $300,971 | 00:54:15 01/09/2026 |
| 209 |  Bit2Me |
AVAX/EUR | $7.24 | $296,949 | 00:57:09 01/09/2026 |
| 210 |  Antarctic |
AVAX/USDT | $7.22 | $295,342 | 01:03:17 01/09/2026 |
| 211 | Koinbay |
AVAX/USDC | $7.23 | $292,488 | 00:57:14 01/09/2026 |
| 212 | WHXEX |
AVAX/USDC | $7.23 | $291,725 | 01:00:12 01/09/2026 |
| 213 | idax exchange |
AVAX/USDC | $7.23 | $291,559 | 01:00:10 01/09/2026 |
| 214 |  HitBTC |
AVAX/USDT | $7.23 | $290,432 | 01:00:08 01/09/2026 |
| 215 |  Gleec BTC |
AVAX/USDT | $7.23 | $290,424 | 01:00:11 01/09/2026 |
| 216 |  Mandala Exchange |
AVAX/USDT | $7.23 | $290,415 | 01:00:11 01/09/2026 |
| 217 |  FMFW.io |
AVAX/USDT | $7.24 | $290,404 | 00:57:07 01/09/2026 |
| 218 | WhiteBIT |
AVAX/TRY | $7.23 | $287,770 | 00:57:08 01/09/2026 |
| 219 |  HyperPay Futures |
AVAX/USDT | $7.22 | $287,550 | 01:03:17 01/09/2026 |
| 220 | Bitunix |
AVAX/USDC | $7.23 | $277,193 | 00:51:16 01/09/2026 |
| 221 | BtcTurk | Kripto |
AVAX/USDT | $7.23 | $275,308 | 00:57:53 01/09/2026 |
| 222 | Bitunix |
AVAX/USD | $7.22 | $274,246 | 00:51:16 01/09/2026 |
| 223 | MEXC |
AVAX/USD | $7.22 | $273,125 | 00:57:16 01/09/2026 |
| 224 |  Niza.io |
AVAX/USD | $7.23 | $272,710 | 01:00:09 01/09/2026 |
| 225 |  ICRYPEX |
AVAX/USDT | $7.25 | $272,253 | 01:00:09 01/09/2026 |
| 226 | KCEX |
AVAX/USDT | $7.23 | $265,677 | 00:57:09 01/09/2026 |
| 227 | MGBX |
AVAX/USDT | $7.24 | $262,314 | 00:57:12 01/09/2026 |
| 228 |  PointPay |
AVAX/USDT | $7.23 | $250,873 | 00:57:11 01/09/2026 |
| 229 | Bybit |
AVAX/USDC | $7.22 | $244,959 | 00:54:08 01/09/2026 |
| 230 | CoinEx |
AVAX/USDT | $7.23 | $244,278 | 00:59:53 01/09/2026 |
| 231 | OKX |
AVAX/USDC | $7.24 | $244,256 | 00:56:24 01/09/2026 |
| 232 |  Blynex |
AVAX/USDT | $7.24 | $241,880 | 01:00:07 01/09/2026 |
| 233 | Bitbase |
AVAX/USDC | $7.23 | $241,856 | 00:57:10 01/09/2026 |
| 234 |  Bitazza |
AVAX/USDT | $7.23 | $236,084 | 01:00:12 01/09/2026 |
| 235 | CoinTR |
AVAX/TRY | $7.22 | $225,031 | 01:00:11 01/09/2026 |
| 236 |  Backpack Exchange |
AVAX/USDC | $7.20 | $207,626 | 00:57:15 01/09/2026 |
| 237 |  Crypto.com Exchange |
AVAX/USDT | $7.24 | $203,155 | 00:57:08 01/09/2026 |
| 238 | Gleec BTC |
AVAX/USDT | $7.23 | $201,432 | 01:00:15 01/09/2026 |
| 239 | HitBTC |
AVAX/USDT | $7.22 | $201,332 | 01:00:15 01/09/2026 |
| 240 | Mandala Exchange |
AVAX/USDT | $7.22 | $201,326 | 01:00:15 01/09/2026 |
| 241 | Cofinex |
AVAX/USD | $7.21 | $195,880 | 01:00:17 01/09/2026 |
| 242 |  Paribu |
AVAX/TRY | $7.22 | $187,490 | 00:59:23 01/09/2026 |
| 243 | BitTap |
AVAX/USDT | $7.23 | $186,982 | 01:00:09 01/09/2026 |
| 244 | Gate |
AVAX/USDT | $7.23 | $179,131 | 00:54:50 01/09/2026 |
| 245 |  Coincall |
AVAX/USD | $7.22 | $176,638 | 01:03:15 01/09/2026 |
| 246 | ZKE |
AVAX/USDC | $7.23 | $175,035 | 01:00:13 01/09/2026 |
| 247 | Binance |
AVAX/FDUSD | $7.23 | $172,798 | 00:56:42 01/09/2026 |
| 248 |  MemeMax |
AVAX/USDC | $7.23 | $162,133 | 01:03:16 01/09/2026 |
| 249 |  Orderly |
AVAX/USDC | $7.23 | $162,121 | 01:03:17 01/09/2026 |
| 250 | Cofinex |
AVAX/USDC | $7.23 | $158,325 | 01:00:17 01/09/2026 |
| 251 |  De¹ |
USDC.e/AVAX | $1.00 | $158,065 | 00:57:12 01/09/2026 |
| 252 |  C-Patex |
AVAX/USDT | $7.24 | $156,118 | 00:57:15 01/09/2026 |
| 253 |  Revolut X |
AVAX/EUR | $7.23 | $154,631 | 01:00:13 01/09/2026 |
| 254 | SuperEx |
AVAX/USD1 | $7.24 | $146,032 | 00:54:08 01/09/2026 |
| 255 |  XBO.com |
AVAX/USDT | $7.24 | $144,426 | 00:57:12 01/09/2026 |
| 256 |  Variational |
AVAX/USDC | $7.22 | $140,202 | 01:03:16 01/09/2026 |
| 257 | Bitstamp by Robinhood |
AVAX/EUR | $7.24 | $139,318 | 00:59:23 01/09/2026 |
| 258 |  Gemini |
AVAX/GUSD | $7.23 | $131,738 | 00:59:53 01/09/2026 |
| 259 | Gemini |
AVAX/USD | $7.23 | $131,738 | 00:59:53 01/09/2026 |
| 260 | Gemini |
AVAX/USDC | $7.23 | $131,738 | 00:59:54 01/09/2026 |
| 261 |  TxFlow |
AVAX/USDC | $7.23 | $130,828 | 00:57:30 01/09/2026 |
| 262 |  PrimeXBT |
AVAX/USDT | $7.22 | $130,454 | 01:03:16 01/09/2026 |
| 263 |  SecondBTC |
AVAX/USDT | $7.23 | $127,979 | 00:57:12 01/09/2026 |
| 264 | Crypto.com Exchange |
AVAX/USD | $7.24 | $127,876 | 00:57:08 01/09/2026 |
| 265 | Coinbase Exchange |
AVAX/EUR | $7.23 | $126,512 | 00:56:29 01/09/2026 |
| 266 |  CoinLion |
AVAX/USD | $7.18 | $123,717 | 01:00:21 01/09/2026 |
| 267 | XT.COM |
AVAX/USDC | $7.24 | $120,694 | 00:57:10 01/09/2026 |
| 268 |  Bitfinex |
AVAX/USD | $7.24 | $118,934 | 00:59:24 01/09/2026 |
| 269 | WHXEX |
AVAX/BTC | $7.22 | $118,783 | 01:00:12 01/09/2026 |
| 270 | XBO.com |
AVAX/EUR | $7.23 | $117,100 | 00:57:12 01/09/2026 |
| 271 |  Koinpark |
AVAX/USDT | $7.23 | $116,266 | 00:54:10 01/09/2026 |
| 272 | XBO.com |
AVAX/USD | $7.25 | $115,345 | 00:57:12 01/09/2026 |
| 273 |  Extended |
AVAX/USD | $7.20 | $106,259 | 01:03:17 01/09/2026 |
| 274 | BITmarkets |
AVAX/IDR | $7.23 | $95,882.20 | 01:00:10 01/09/2026 |
| 275 |  Globe Derivative Exchange |
AVAX/USD | $7.23 | $95,204.97 | 01:00:17 01/09/2026 |
| 276 | Deepcoin |
AVAX/USDT | $7.24 | $94,438.93 | 00:57:11 01/09/2026 |
| 277 | EasiCoin |
AVAX/USDC | $7.23 | $92,468.92 | 01:00:12 01/09/2026 |
| 278 | Binance |
AVAX/BTC | $7.23 | $90,381.37 | 00:56:42 01/09/2026 |
| 279 | Bitfinex |
AVAX/USDT | $7.20 | $86,878.69 | 00:57:16 01/09/2026 |
| 280 | MEXC |
AVAX/USDC | $7.23 | $84,599.66 | 00:57:16 01/09/2026 |
| 281 |  Bitbank |
AVAX/JPY | $7.23 | $81,987.38 | 00:57:09 01/09/2026 |
| 282 | Bybit |
AVAX/EUR | $7.24 | $81,312.93 | 00:54:08 01/09/2026 |
| 283 | Niza.io |
AVAX/EUR | $7.24 | $75,823.06 | 01:00:09 01/09/2026 |
| 284 | MEXC |
AVAX/USD1 | $7.34 | $68,826.47 | 14:03:16 30/08/2026 |
| 285 | OKX |
AVAX/USD | $7.20 | $63,940.24 | 00:56:24 01/09/2026 |
| 286 | LeveX |
AVAX/USDC | $7.22 | $63,782.88 | 01:00:16 01/09/2026 |
| 287 | TxFlow |
AVAX/USDC | $7.24 | $60,189.06 | 01:00:10 01/09/2026 |
| 288 | WhiteBIT |
AVAX/EUR | $7.22 | $59,406.80 | 00:57:08 01/09/2026 |
| 289 | Cofinex |
AVAX/EUR | $7.24 | $58,127.62 | 01:00:11 01/09/2026 |
| 290 | Cofinex |
AVAX/USDT | $7.23 | $56,414.30 | 01:00:11 01/09/2026 |
| 291 | Kraken |
AVAX/USDT | $7.23 | $54,288.94 | 00:59:24 01/09/2026 |
| 292 | MEXC |
AVAX/USD1 | $7.23 | $54,129.13 | 00:51:07 01/09/2026 |
| 293 | Crypto.com Exchange |
AVAX/USD | $7.21 | $51,101.54 | 17:45:17 31/08/2026 |
| 294 | BYDFi |
AVAX/USDC | $7.19 | $50,656.81 | 15:30:16 31/08/2026 |
| 295 | LeveX |
AVAX/USDT | $7.23 | $49,539.87 | 01:00:07 01/09/2026 |
| 296 | Kraken |
AVAX/USDC | $7.23 | $49,064.56 | 00:59:54 01/09/2026 |
| 297 | Binance |
AVAX/EUR | $7.24 | $49,059.70 | 00:56:42 01/09/2026 |
| 298 | Coinbase Exchange |
AVAX/USDT | $7.24 | $48,939.71 | 00:56:29 01/09/2026 |
| 299 | Bit2Me |
AVAX/USDC | $7.23 | $48,544.46 | 00:57:09 01/09/2026 |
| 300 |  NexDAX |
AVAX/USDT | $7.23 | $46,324.62 | 01:00:12 01/09/2026 |
Thông tin thị trường giao dịch Avalanche (AVAX)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch AVAX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 974 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 01:00:15 01/09/2026, cặp giao dịch AVAX/USDT tại sàn CEEX exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $197,596,267 với tỷ giá $7.23.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AVAX.
Cặp: Tên cặp giao dịch AVAX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AVAX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.