Avalanche AVAX
Xếp hạng #26
09:38:00 29/06/2026
Giá Avalanche (AVAX)
$6.50 1.92%
0.0001093 BTC
173,531 VND
Thấp: $6.27
Cao: $6.52
Thị trường Avalanche (AVAX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CEEX exchange |
AVAX/USDT | $6.48 | $1,272,530,329 | 09:00:16 29/06/2026 |
| 2 |  BingX |
AVAX/USD | $6.50 | $179,168,265 | 08:57:17 29/06/2026 |
| 3 |  Koinbay |
AVAX/USDT | $37.44 | $137,003,821 | 08:51:15 29/06/2026 |
| 4 |  KTX |
AVAX/USDT | $6.48 | $91,815,595 | 09:00:16 29/06/2026 |
| 5 |  EagleX |
AVAX/USDT | $6.49 | $70,648,731 | 09:00:09 29/06/2026 |
| 6 |  YUBIT |
AVAX/USDT | $6.49 | $69,607,097 | 08:57:07 29/06/2026 |
| 7 |  SunX |
AVAX/USDT | $6.50 | $61,712,016 | 09:00:07 29/06/2026 |
| 8 |  Ulink |
AVAX/USDT | $6.50 | $61,239,217 | 09:00:10 29/06/2026 |
| 9 |  Binance |
AVAX/USDT | $6.51 | $55,932,768 | 08:54:16 29/06/2026 |
| 10 |  TruBit Pro Exchange |
AVAX/USDT | $6.49 | $51,867,111 | 09:00:15 29/06/2026 |
| 11 |  Ekbit |
AVAX/USDT | $6.51 | $47,166,161 | 08:54:16 29/06/2026 |
| 12 |  OrangeX |
AVAX/USDT | $6.51 | $43,701,020 | 08:54:15 29/06/2026 |
| 13 |  MEXC |
AVAX/USDT | $6.50 | $38,085,911 | 08:57:16 29/06/2026 |
| 14 |  WEEX |
AVAX/USDT | $6.50 | $37,820,363 | 08:57:17 29/06/2026 |
| 15 |  Ju.com |
AVAX/USDT | $6.51 | $32,995,185 | 08:54:16 29/06/2026 |
| 16 |  Blockfinex |
AVAX/USDT | $6.49 | $31,097,286 | 09:00:15 29/06/2026 |
| 17 |  WHXEX |
AVAX/USDT | $6.49 | $31,097,286 | 09:00:16 29/06/2026 |
| 18 |  idax exchange |
AVAX/USDT | $6.49 | $31,097,286 | 09:00:17 29/06/2026 |
| 19 |  LBank |
AVAX/USDT | $6.49 | $30,513,790 | 08:57:18 29/06/2026 |
| 20 |  Hibt |
AVAX/USDT | $6.52 | $29,740,840 | 08:54:17 29/06/2026 |
| 21 |  CoinP |
AVAX/USDT | $6.49 | $29,652,846 | 08:57:08 29/06/2026 |
| 22 |  Bybit |
AVAX/USDT | $6.51 | $28,550,190 | 08:54:16 29/06/2026 |
| 23 |  BTCC |
AVAX/USDT | $6.51 | $23,912,020 | 08:57:15 29/06/2026 |
| 24 |  BVOX |
AVAX/USDT | $6.50 | $23,504,178 | 08:57:15 29/06/2026 |
| 25 |  Ourbit |
AVAX/USDT | $6.50 | $21,886,809 | 08:57:17 29/06/2026 |
| 26 |  CoinW |
AVAX/USDT | $6.50 | $21,739,071 | 08:57:17 29/06/2026 |
| 27 |  FameEX |
AVAX/USDT | $6.28 | $21,074,672 | 08:57:18 29/06/2026 |
| 28 |  Aivora Exchange |
AVAX/USDT | $6.49 | $19,559,646 | 09:00:16 29/06/2026 |
| 29 |  CoinMy |
AVAX/USDT | $6.49 | $18,662,170 | 09:00:16 29/06/2026 |
| 30 |  BiKing |
AVAX/USDT | $6.48 | $17,769,026 | 09:00:16 29/06/2026 |
| 31 |  BTSE |
AVAX/USDT | $6.52 | $17,415,901 | 08:51:15 29/06/2026 |
| 32 |  Batonex |
AVAX/USDT | $6.48 | $17,173,209 | 09:00:16 29/06/2026 |
| 33 |  B2Z Exchange |
AVAX/USD | $6.49 | $16,989,946 | 09:00:15 29/06/2026 |
| 34 |  BITmarkets |
AVAX/USDT | $6.48 | $16,963,947 | 09:00:15 29/06/2026 |
| 35 |  Biconomy.com |
AVAX/USDT | $6.49 | $16,280,631 | 08:57:15 29/06/2026 |
| 36 |  4E |
AVAX/USDT | $6.49 | $15,932,827 | 08:57:15 29/06/2026 |
| 37 |  Tapbit |
AVAX/USDT | $6.50 | $15,785,650 | 08:57:15 29/06/2026 |
| 38 |  Zoomex |
AVAX/USDT | $6.49 | $15,030,197 | 08:57:15 29/06/2026 |
| 39 | BingX |
AVAX/USDT | $6.49 | $14,175,256 | 08:57:17 29/06/2026 |
| 40 |  IBIT Global |
AVAX/USDT | $6.48 | $14,006,443 | 09:00:17 29/06/2026 |
| 41 |  BlockFin |
AVAX/USDT | $6.50 | $12,622,321 | 08:57:15 29/06/2026 |
| 42 |  Toobit |
AVAX/USDT | $6.49 | $11,874,155 | 08:57:16 29/06/2026 |
| 43 |  Azbit |
AVAX/USDT | $6.51 | $10,094,196 | 08:57:07 29/06/2026 |
| 44 |  Gate |
AVAX/USDT | $6.51 | $9,793,735 | 08:54:19 29/06/2026 |
| 45 | Binance |
AVAX/USDT | $6.51 | $9,725,876 | 08:56:42 29/06/2026 |
| 46 |  AscendEX |
AVAX/USDT | $6.50 | $9,131,804 | 08:45:15 29/06/2026 |
| 47 |  Bitbase |
AVAX/USDT | $6.51 | $8,931,180 | 08:48:18 29/06/2026 |
| 48 |  COINSPACE |
AVAX/USDT | $6.50 | $8,791,921 | 09:00:10 29/06/2026 |
| 49 |  Websea |
AVAX/USDT | $6.50 | $8,734,018 | 08:57:17 29/06/2026 |
| 50 |  KuCoin |
AVAX/USDT | $6.52 | $8,575,272 | 08:53:53 29/06/2026 |
| 51 |  CrypFine |
AVAX/USDT | $6.50 | $8,299,465 | 08:57:18 29/06/2026 |
| 52 |  Echobit |
AVAX/USDT | $6.49 | $7,857,252 | 08:57:16 29/06/2026 |
| 53 |  ApeX Omni |
AVAX/USDT | $6.50 | $7,811,337 | 09:03:16 29/06/2026 |
| 54 |  AlphaX |
AVAX/USDT | $6.46 | $7,803,223 | 09:00:14 29/06/2026 |
| 55 |  Cofinex |
AVAX/USDT | $6.49 | $7,702,476 | 09:00:15 29/06/2026 |
| 56 |  Bitget |
AVAX/USDT | $6.51 | $7,695,624 | 08:54:16 29/06/2026 |
| 57 | Batonex |
AVAX/USDT | $6.49 | $7,590,688 | 09:00:09 29/06/2026 |
| 58 |  Coinlocally |
AVAX/USDT | $6.48 | $7,584,721 | 09:00:17 29/06/2026 |
| 59 |  YEX |
AVAX/USDT | $6.49 | $7,422,225 | 09:00:16 29/06/2026 |
| 60 | AlphaX |
AVAX/USDT | $6.48 | $7,084,640 | 09:00:16 29/06/2026 |
| 61 |  CZR Exchange |
AVAX/USDT | $6.48 | $6,733,903 | 09:00:17 29/06/2026 |
| 62 |  Hotcoin |
AVAX/USDT | $6.50 | $6,567,728 | 08:57:18 29/06/2026 |
| 63 | BingX |
AVAX/USDC | $6.50 | $6,511,646 | 08:57:17 29/06/2026 |
| 64 | Biconomy.com |
AVAX/USDT | $6.50 | $6,403,929 | 08:57:08 29/06/2026 |
| 65 | KuCoin |
AVAX/USDT | $6.51 | $6,303,012 | 08:54:19 29/06/2026 |
| 66 |  WhiteBIT |
AVAX/USDT | $6.51 | $6,125,832 | 08:48:07 29/06/2026 |
| 67 |  UZX |
AVAX/USDT | $6.49 | $5,918,629 | 08:57:16 29/06/2026 |
| 68 |  VOOX Exchange |
AVAX/USDT | $6.50 | $5,840,632 | 08:57:17 29/06/2026 |
| 69 |  CoinUp.io |
AVAX/USDT | $6.52 | $5,624,334 | 08:48:09 29/06/2026 |
| 70 | Binance |
AVAX/USDC | $6.51 | $5,583,344 | 08:54:16 29/06/2026 |
| 71 |  BitMart |
AVAX/USDT | $6.50 | $5,381,083 | 08:57:09 29/06/2026 |
| 72 |  WOO X Pro |
AVAX/USDT | $6.50 | $5,207,272 | 09:00:07 29/06/2026 |
| 73 |  Hyperliquid |
AVAX/USD | $6.50 | $5,081,523 | 08:57:26 29/06/2026 |
| 74 |  AstralX |
AVAX/USDT | $6.48 | $5,022,322 | 09:00:16 29/06/2026 |
| 75 |  Dexalot |
AVAX/USDC | $6.50 | $4,985,642 | 08:57:10 29/06/2026 |
| 76 | BTCC |
AVAX/USDT | $6.51 | $4,863,169 | 08:57:08 29/06/2026 |
| 77 |  Bitunix |
AVAX/USDT | $6.50 | $4,846,768 | 08:57:16 29/06/2026 |
| 78 | 4E |
AVAX/USDT | $6.50 | $4,809,498 | 08:57:09 29/06/2026 |
| 79 | WOO X Pro |
AVAX/USDT | $6.49 | $4,762,009 | 09:00:15 29/06/2026 |
| 80 | OrangeX |
AVAX/USDT | $6.52 | $4,747,602 | 08:54:07 29/06/2026 |
| 81 |  BitradeX |
AVAX/USDT | $6.50 | $4,464,668 | 08:45:15 29/06/2026 |
| 82 |  XT.COM |
AVAX/USDT | $6.50 | $4,376,102 | 08:57:08 29/06/2026 |
| 83 |  GroveX |
AVAX/USDT | $6.50 | $4,321,648 | 09:00:10 29/06/2026 |
| 84 | FameEX |
AVAX/USDT | $6.50 | $4,124,032 | 08:57:10 29/06/2026 |
| 85 | CoinW |
AVAX/USDT | $6.51 | $3,984,223 | 08:57:07 29/06/2026 |
| 86 | Bybit |
AVAX/USDT | $6.51 | $3,867,968 | 08:54:12 29/06/2026 |
| 87 | Bitget |
AVAX/USDT | $6.52 | $3,560,849 | 08:54:09 29/06/2026 |
| 88 | Gate |
AVAX/USDT | $6.51 | $3,525,410 | 08:56:54 29/06/2026 |
| 89 |  Bitbaby |
AVAX/USDT | $6.49 | $3,357,923 | 09:00:16 29/06/2026 |
| 90 | YUBIT |
AVAX/USDT | $6.50 | $3,339,947 | 08:57:15 29/06/2026 |
| 91 | EagleX |
AVAX/USDT | $6.48 | $3,320,946 | 09:00:15 29/06/2026 |
| 92 |  Poloniex |
AVAX/USDT | $6.48 | $3,309,408 | 08:59:53 29/06/2026 |
| 93 |  ASTX |
AVAX/USDT | $6.49 | $3,243,240 | 09:00:11 29/06/2026 |
| 94 |  EasiCoin |
AVAX/USDT | $6.49 | $3,185,479 | 09:00:15 29/06/2026 |
| 95 | Toobit |
AVAX/USDT | $6.50 | $3,098,689 | 08:57:07 29/06/2026 |
| 96 |  Phemex |
AVAX/USDT | $6.50 | $2,902,400 | 08:57:17 29/06/2026 |
| 97 | Hotcoin |
AVAX/USDT | $6.50 | $2,800,480 | 08:59:53 29/06/2026 |
| 98 | BVOX |
AVAX/USDT | $6.49 | $2,784,162 | 08:57:09 29/06/2026 |
| 99 |  SuperEx |
AVAX/USDT | $6.50 | $2,659,317 | 09:00:09 29/06/2026 |
| 100 |  Cryptomus |
AVAX/USDT | $6.50 | $2,580,697 | 08:57:08 29/06/2026 |
| 101 | AscendEX |
AVAX/USDT | $6.50 | $2,355,115 | 08:45:10 29/06/2026 |
| 102 | Ourbit |
AVAX/USDT | $6.52 | $2,331,203 | 08:57:07 29/06/2026 |
| 103 | BitradeX |
AVAX/USDT | $6.50 | $2,327,524 | 08:45:08 29/06/2026 |
| 104 | UZX |
AVAX/USDT | $6.50 | $2,281,881 | 08:57:08 29/06/2026 |
| 105 |  Kraken |
AVAX/USD | $6.50 | $2,271,195 | 08:59:21 29/06/2026 |
| 106 | Coinlocally |
AVAX/USDT | $6.49 | $2,242,079 | 09:00:10 29/06/2026 |
| 107 |  OneEx |
AVAX/USDT | $6.50 | $2,208,461 | 09:00:10 29/06/2026 |
| 108 |  BitTap |
AVAX/USDT | $6.48 | $2,189,882 | 09:00:16 29/06/2026 |
| 109 | LBank |
AVAX/USDT | $6.50 | $2,156,039 | 08:57:10 29/06/2026 |
| 110 |  KCEX |
AVAX/USDT | $6.50 | $2,139,200 | 08:57:15 29/06/2026 |
| 111 | CoinMy |
AVAX/USDT | $6.49 | $2,041,282 | 09:00:13 29/06/2026 |
| 112 | Aivora Exchange |
AVAX/USDT | $6.51 | $2,024,904 | 09:00:09 29/06/2026 |
| 113 |  AIA Exchange |
AVAX/USDT | $6.50 | $1,979,784 | 09:00:09 29/06/2026 |
| 114 | CEEX exchange |
AVAX/USDT | $6.49 | $1,941,030 | 09:00:10 29/06/2026 |
| 115 |  BloFin |
AVAX/USDT | $6.50 | $1,937,270 | 08:57:16 29/06/2026 |
| 116 | Echobit |
AVAX/USDT | $6.50 | $1,917,919 | 08:57:09 29/06/2026 |
| 117 | BlockFin |
AVAX/USDT | $6.50 | $1,740,405 | 08:57:08 29/06/2026 |
| 118 |  EVEDEX |
AVAX/USD | $6.51 | $1,636,138 | 09:03:15 29/06/2026 |
| 119 |  Bitcastle |
AVAX/USDT | $6.48 | $1,624,849 | 09:00:18 29/06/2026 |
| 120 |  Coinbase Exchange |
AVAX/USD | $6.51 | $1,618,777 | 08:57:00 29/06/2026 |
| 121 |  SunX |
AVAX/USDT | $6.67 | $1,599,034 | 09:03:16 29/06/2026 |
| 122 | CoinUp.io |
AVAX/USDT | $6.51 | $1,541,432 | 08:48:18 29/06/2026 |
| 123 | IBIT Global |
AVAX/USDT | $6.50 | $1,541,009 | 09:00:08 29/06/2026 |
| 124 | WEEX |
AVAX/USDT | $6.49 | $1,491,797 | 08:57:08 29/06/2026 |
| 125 | XT.COM |
AVAX/USD | $6.49 | $1,476,706 | 08:57:41 29/06/2026 |
| 126 | YEX |
AVAXC/USDT | $6.49 | $1,473,286 | 09:00:08 29/06/2026 |
| 127 | Binance |
AVAX/TRY | $6.51 | $1,468,627 | 08:56:42 29/06/2026 |
| 128 | Binance |
AVAX/USDC | $6.51 | $1,451,991 | 08:56:54 29/06/2026 |
| 129 |  MGBX |
AVAX/USDT | $6.49 | $1,371,927 | 08:57:16 29/06/2026 |
| 130 | CrypFine |
AVAX/USDT | $6.49 | $1,354,323 | 08:57:07 29/06/2026 |
| 131 |  BitGW Exchange |
AVAX/USDT | $6.50 | $1,301,135 | 09:00:10 29/06/2026 |
| 132 |  Gems Trade |
AVAX/USDT | $6.50 | $1,278,487 | 09:00:10 29/06/2026 |
| 133 |  OKX |
AVAX/USDT | $6.51 | $1,278,253 | 08:56:23 29/06/2026 |
| 134 |  Deribit |
AVAX/USDC | $6.50 | $1,253,763 | 08:57:54 29/06/2026 |
| 135 |  Grvt |
AVAX/USDT | $6.44 | $1,231,431 | 06:45:25 29/06/2026 |
| 136 |  Bitrue |
AVAX/USDT | $6.50 | $1,222,661 | 08:57:17 29/06/2026 |
| 137 | BTSE |
AVAX/USDT | $6.52 | $1,203,693 | 08:51:10 29/06/2026 |
| 138 | B2Z Exchange |
AVAX/USD | $6.50 | $1,198,964 | 09:00:08 29/06/2026 |
| 139 | BITmarkets |
AVAX/USD | $6.50 | $1,198,930 | 09:00:10 29/06/2026 |
| 140 |  DigiFinex |
AVAX/USDT | $6.50 | $1,195,278 | 09:00:09 29/06/2026 |
| 141 | Ju.com |
AVAX/USDT | $6.49 | $1,195,255 | 09:00:11 29/06/2026 |
| 142 |  CRMClick |
AVAX/USDT | $6.50 | $1,175,634 | 09:00:08 29/06/2026 |
| 143 |  HTX |
AVAX/USDT | $6.51 | $1,175,542 | 08:59:24 29/06/2026 |
| 144 | BITmarkets |
AVAX/USDT | $6.50 | $1,164,142 | 09:00:10 29/06/2026 |
| 145 | B2Z Exchange |
AVAX/USDT | $6.50 | $1,164,095 | 09:00:08 29/06/2026 |
| 146 | Zoomex |
AVAX/USDT | $6.49 | $1,148,278 | 08:42:11 29/06/2026 |
| 147 |  BitDelta |
AVAX/USDT | $6.49 | $1,124,705 | 09:00:11 29/06/2026 |
| 148 | Binance |
AVAX/USD | $6.51 | $1,045,214 | 08:54:51 29/06/2026 |
| 149 | BloFin |
AVAX/USDT | $6.50 | $1,035,846 | 08:57:07 29/06/2026 |
| 150 | Hibt |
AVAX/USDT | $6.51 | $1,021,180 | 08:54:08 29/06/2026 |
| 151 | Dexalot |
AVAX/USDT | $6.52 | $997,563 | 08:57:10 29/06/2026 |
| 152 | Phemex |
AVAX/USDT | $6.48 | $933,168 | 08:57:10 29/06/2026 |
| 153 |  Coinbase International Exchange |
AVAX/USDC | $6.49 | $910,947 | 09:00:16 29/06/2026 |
| 154 |  AllinX |
AVAX/USDT | $6.49 | $883,486 | 09:00:09 29/06/2026 |
| 155 | Tapbit |
AVAX/USDT | $6.51 | $874,649 | 08:57:07 29/06/2026 |
| 156 | BitTap |
AVAX/USDT | $6.50 | $833,467 | 09:00:10 29/06/2026 |
| 157 |  Upbit |
AVAX/KRW | $6.41 | $798,207 | 08:56:53 29/06/2026 |
| 158 | WEEX |
AVAX/USDC | $6.50 | $787,159 | 08:57:08 29/06/2026 |
| 159 |  Binance TR |
AVAX/TRY | $6.50 | $765,579 | 08:57:09 29/06/2026 |
| 160 | Hotcoin |
AVAX/USD | $6.49 | $753,950 | 08:57:18 29/06/2026 |
| 161 |  PrimeXBT |
AVAX/USDT | $6.48 | $746,246 | 09:00:16 29/06/2026 |
| 162 | KCEX |
AVAX/USDC | $6.49 | $743,432 | 08:57:15 29/06/2026 |
| 163 | TruBit Pro Exchange |
AVAX/USDT | $6.50 | $685,803 | 09:00:10 29/06/2026 |
| 164 |  Pionex |
AVAX/USDT | $6.50 | $667,255 | 08:57:17 29/06/2026 |
| 165 | Biconomy.com |
AVAX/USDC | $6.50 | $656,484 | 08:57:08 29/06/2026 |
| 166 |  CoinTR |
AVAX/USDT | $6.51 | $612,520 | 09:00:07 29/06/2026 |
| 167 | Bitbase |
AVAX/USDT | $6.51 | $606,917 | 08:54:14 29/06/2026 |
| 168 |  Tebbit |
AVAX/USDT | $6.49 | $592,250 | 09:00:08 29/06/2026 |
| 169 | Ulink |
AVAX/USDT | $26.60 | $584,256 | 09:00:19 29/06/2026 |
| 170 |  Bitvavo |
AVAX/EUR | $6.50 | $580,298 | 08:57:10 29/06/2026 |
| 171 |  Bithumb |
AVAX/KRW | $6.42 | $575,190 | 08:59:54 29/06/2026 |
| 172 |  Coinstore |
AVAX/USDT | $6.50 | $570,425 | 08:57:08 29/06/2026 |
| 173 |  BitKan |
AVAX/USDT | $6.50 | $570,015 | 09:00:10 29/06/2026 |
| 174 | Bitcastle |
AVAX/USDT | $6.49 | $562,523 | 09:00:11 29/06/2026 |
| 175 |  BtcTurk | Kripto |
AVAX/TRY | $6.53 | $561,308 | 08:55:53 29/06/2026 |
| 176 |  Niza.io |
AVAX/USD | $6.51 | $555,381 | 08:57:07 29/06/2026 |
| 177 | Pionex |
AVAX/USDT | $6.49 | $543,292 | 08:57:09 29/06/2026 |
| 178 |  XXKK |
AVAX/USDT | $6.50 | $541,520 | 09:00:08 29/06/2026 |
| 179 | ASTX |
AVAX/USDT | $6.48 | $539,100 | 09:00:16 29/06/2026 |
| 180 | MEXC |
AVAX/USDT | $6.51 | $535,534 | 08:57:11 29/06/2026 |
| 181 | SunX |
AVAX/USDT | $6.49 | $529,986 | 09:00:18 29/06/2026 |
| 182 | YEX |
AVAX/USD | $6.48 | $524,310 | 09:00:16 29/06/2026 |
| 183 | BingX |
AVAX/USDT | $6.50 | $504,352 | 08:57:08 29/06/2026 |
| 184 | Bitbaby |
AVAX/USDT | $6.50 | $486,770 | 09:00:10 29/06/2026 |
| 185 |  Picol |
AVAX/USDT | $6.50 | $479,201 | 09:00:08 29/06/2026 |
| 186 |  BigONE |
AVAX/USDT | $6.52 | $476,984 | 08:54:07 29/06/2026 |
| 187 |  BYDFi |
AVAX/USDT | $6.52 | $463,428 | 09:00:16 29/06/2026 |
| 188 | Bitbaby |
AVAX/USDC | $6.49 | $462,974 | 09:00:16 29/06/2026 |
| 189 |  Paribu |
AVAX/TRY | $6.51 | $441,215 | 08:59:53 29/06/2026 |
| 190 | WOO X Pro |
AVAX/USD | $6.49 | $416,264 | 09:00:15 29/06/2026 |
| 191 | Phemex |
AVAX/USDC | $6.50 | $416,058 | 08:57:17 29/06/2026 |
| 192 |  Globe Derivative Exchange |
AVAX/USD | $6.49 | $408,053 | 09:00:17 29/06/2026 |
| 193 | Koinbay |
AVAX/USDT | $6.49 | $381,518 | 08:57:16 29/06/2026 |
| 194 |  Bitstamp by Robinhood |
AVAX/USD | $6.50 | $381,145 | 08:59:53 29/06/2026 |
| 195 | Blockfinex |
AVAX/USDT | $6.49 | $373,252 | 09:00:10 29/06/2026 |
| 196 | WHXEX |
AVAX/USDT | $6.49 | $373,232 | 09:00:11 29/06/2026 |
| 197 | idax exchange |
AVAX/USDT | $6.49 | $372,561 | 09:00:09 29/06/2026 |
| 198 |  HashKey Exchange |
AVAX/USD | $6.51 | $347,719 | 08:57:07 29/06/2026 |
| 199 |  LeveX |
AVAX/USDT | $6.49 | $336,249 | 09:00:15 29/06/2026 |
| 200 | BtcTurk | Kripto |
AVAX/USDT | $6.52 | $329,789 | 08:55:53 29/06/2026 |
| 201 |  KoinBX |
AVAX/USDT | $6.50 | $326,703 | 09:00:11 29/06/2026 |
| 202 | KoinBX |
AVAX/INR | $7.07 | $322,668 | 09:00:11 29/06/2026 |
| 203 |  Aster |
AVAX/USDT | $6.52 | $315,527 | 08:54:15 29/06/2026 |
| 204 | WhiteBIT |
AVAX/WBT | $6.50 | $314,900 | 08:48:07 29/06/2026 |
| 205 |  PointPay |
AVAX/USDT | $6.50 | $309,240 | 08:57:15 29/06/2026 |
| 206 | Bitbase |
AVAX/USDC | $6.51 | $304,900 | 08:54:14 29/06/2026 |
| 207 | Binance |
AVAX/BTC | $6.51 | $300,478 | 08:56:42 29/06/2026 |
| 208 | Bitrue |
AVAX/USDT | $6.51 | $295,757 | 08:57:08 29/06/2026 |
| 209 | Bitunix |
AVAX/USDT | $6.50 | $293,787 | 08:57:08 29/06/2026 |
| 210 | BYDFi |
AVAX/USDT | $6.50 | $289,693 | 09:00:10 29/06/2026 |
| 211 | Bitrue |
AVAX/USD1 | $6.51 | $284,944 | 08:57:08 29/06/2026 |
| 212 |  HyperPay Futures |
AVAX/USDT | $6.51 | $283,153 | 09:03:17 29/06/2026 |
| 213 | Bitrue |
AVAX/XRP | $6.50 | $282,736 | 08:57:08 29/06/2026 |
| 214 |  Extended |
AVAX/USD | $6.51 | $281,926 | 09:03:16 29/06/2026 |
| 215 | Phemex |
AVAX/USDC | $6.52 | $279,031 | 08:57:10 29/06/2026 |
| 216 | EasiCoin |
AVAX/USDT | $6.50 | $278,599 | 09:00:10 29/06/2026 |
| 217 | Bitunix |
AVAX/USDC | $6.51 | $278,293 | 08:57:16 29/06/2026 |
| 218 |  Blynex |
AVAX/USDT | $6.51 | $274,616 | 09:00:12 29/06/2026 |
| 219 |  Orderly |
AVAX/USDC | $6.50 | $272,255 | 09:03:16 29/06/2026 |
| 220 |  MemeMax |
AVAX/USDC | $6.51 | $272,255 | 09:03:15 29/06/2026 |
| 221 | Koinbay |
AVAX/USDC | $6.50 | $270,777 | 08:57:16 29/06/2026 |
| 222 | Tebbit |
AVAX/USDT | $6.48 | $268,656 | 09:00:16 29/06/2026 |
| 223 | WHXEX |
AVAX/USDC | $6.49 | $264,786 | 09:00:11 29/06/2026 |
| 224 | idax exchange |
AVAX/USDC | $6.49 | $264,642 | 09:00:09 29/06/2026 |
| 225 |  Crypto.com Exchange |
AVAX/USDT | $6.52 | $259,536 | 08:48:08 29/06/2026 |
| 226 | Bitunix |
AVAX/USD | $6.49 | $259,089 | 08:57:16 29/06/2026 |
| 227 |  Nivex |
AVAX/USDT | $6.49 | $258,097 | 09:00:09 29/06/2026 |
| 228 |  BiFinance |
AVAX/USDT | $6.51 | $256,254 | 08:57:09 29/06/2026 |
| 229 |  Antarctic |
AVAX/USDT | $6.51 | $252,902 | 09:03:17 29/06/2026 |
| 230 | KCEX |
AVAX/USDT | $6.51 | $251,345 | 08:57:10 29/06/2026 |
| 231 |  CoinEx |
AVAX/USDT | $6.50 | $251,284 | 08:59:53 29/06/2026 |
| 232 | Cofinex |
AVAX/USD | $6.50 | $247,225 | 09:00:15 29/06/2026 |
| 233 |  ICRYPEX |
AVAX/USDT | $6.51 | $229,320 | 09:00:10 29/06/2026 |
| 234 |  ZKE |
AVAX/USDT | $6.49 | $223,911 | 09:00:12 29/06/2026 |
| 235 |  Bitazza |
AVAX/USDT | $6.48 | $215,054 | 09:00:09 29/06/2026 |
| 236 | CoinTR |
AVAX/TRY | $6.49 | $214,829 | 09:00:07 29/06/2026 |
| 237 |  De1 |
AVAX/USDC.e | $6.45 | $209,465 | 08:57:09 29/06/2026 |
| 238 | KTX |
AVAX/USDT | $6.51 | $204,349 | 09:00:10 29/06/2026 |
| 239 |  Lighter |
AVAX/USDC | $6.49 | $201,554 | 08:57:15 29/06/2026 |
| 240 | WHXEX |
AVAX/BTC | $6.49 | $201,312 | 09:00:11 29/06/2026 |
| 241 | Bitrue |
AVAX/SOL | $6.50 | $200,114 | 08:57:08 29/06/2026 |
| 242 | De1 |
USDC.e/AVAX | $0.9949 | $197,337 | 08:57:09 29/06/2026 |
| 243 | Crypto.com Exchange |
AVAX/USD | $6.51 | $184,549 | 08:48:08 29/06/2026 |
| 244 | MGBX |
AVAX/USDT | $6.50 | $182,922 | 08:57:08 29/06/2026 |
| 245 | MEXC |
AVAX/USD | $6.49 | $178,435 | 08:57:16 29/06/2026 |
| 246 | Kraken |
AVAX/EUR | $6.50 | $163,523 | 08:59:21 29/06/2026 |
| 247 | Bybit |
AVAX/USDC | $6.52 | $159,568 | 08:54:12 29/06/2026 |
| 248 | ZKE |
AVAX/USDC | $6.49 | $158,852 | 09:00:12 29/06/2026 |
| 249 |  Bit2Me |
AVAX/EUR | $6.50 | $156,184 | 08:57:07 29/06/2026 |
| 250 | Cofinex |
AVAX/USDC | $6.50 | $151,490 | 09:00:15 29/06/2026 |
| 251 |  Mandala Exchange |
AVAX/USDT | $6.51 | $150,786 | 08:57:08 29/06/2026 |
| 252 |  FMFW.io |
AVAX/USDT | $6.51 | $150,786 | 08:57:07 29/06/2026 |
| 253 |  HitBTC |
AVAX/USDT | $6.51 | $150,745 | 09:00:10 29/06/2026 |
| 254 |  Gleec BTC |
AVAX/USDT | $6.51 | $150,745 | 09:00:10 29/06/2026 |
| 255 | XT.COM |
AVAX/USDC | $6.50 | $145,238 | 08:57:08 29/06/2026 |
| 256 | Gate |
AVAX/USDT | $6.52 | $141,082 | 08:54:50 29/06/2026 |
| 257 | B2Z Exchange |
AVAX/USDC | $6.50 | $140,847 | 09:00:08 29/06/2026 |
| 258 | BITmarkets |
AVAX/USDC | $6.50 | $140,834 | 09:00:10 29/06/2026 |
| 259 | MEXC |
AVAX/USD1 | $6.50 | $138,233 | 08:57:16 29/06/2026 |
| 260 | WhiteBIT |
AVAX/USDC | $6.51 | $134,533 | 08:48:07 29/06/2026 |
| 261 | LeveX |
AVAX/USDT | $6.50 | $129,755 | 09:00:07 29/06/2026 |
| 262 |  AEGET |
AVAX/USDT | $6.49 | $118,769 | 09:00:16 29/06/2026 |
| 263 | HTX |
AVAX/USDT | $6.52 | $118,706 | 08:54:20 29/06/2026 |
| 264 |  Coincall |
AVAX/USD | $6.51 | $115,596 | 09:03:15 29/06/2026 |
| 265 | WhiteBIT |
AVAX/TRY | $6.50 | $112,660 | 08:48:07 29/06/2026 |
| 266 | HitBTC |
AVAX/USDT | $6.50 | $110,839 | 09:00:15 29/06/2026 |
| 267 | Mandala Exchange |
AVAX/USDT | $6.50 | $110,837 | 09:00:18 29/06/2026 |
| 268 | Gleec BTC |
AVAX/USDT | $6.52 | $110,824 | 09:00:15 29/06/2026 |
| 269 | Coinbase Exchange |
AVAX/BTC | $6.52 | $110,493 | 08:57:00 29/06/2026 |
| 270 |  Bitbank |
AVAX/JPY | $6.51 | $110,039 | 08:57:11 29/06/2026 |
| 271 | MEXC |
AVAX/USDC | $6.49 | $104,913 | 08:57:16 29/06/2026 |
| 272 | Bitbase |
AVAX/USDC | $6.51 | $104,391 | 08:48:18 29/06/2026 |
| 273 |  Bitfinex |
AVAX/USDT | $6.53 | $93,074.06 | 08:57:15 29/06/2026 |
| 274 | EasiCoin |
AVAX/USDC | $6.49 | $91,441.86 | 09:00:10 29/06/2026 |
| 275 | Cofinex |
AVAX/USDT | $6.50 | $82,061.62 | 09:00:10 29/06/2026 |
| 276 |  Koinpark |
AVAX/USDT | $6.50 | $80,399.53 | 09:00:08 29/06/2026 |
| 277 | Binance |
AVAX/EUR | $6.52 | $76,649.25 | 08:56:42 29/06/2026 |
| 278 | Binance |
AVAX/FDUSD | $6.50 | $72,673.60 | 08:56:54 29/06/2026 |
| 279 | Bitbaby |
AVAX/USDC | $6.51 | $72,203.98 | 09:00:10 29/06/2026 |
| 280 | WhiteBIT |
AVAX/EUR | $6.51 | $69,574.68 | 08:48:07 29/06/2026 |
| 281 | Coinbase Exchange |
AVAX/USDT | $6.52 | $67,957.71 | 08:57:00 29/06/2026 |
| 282 | Kraken |
AVAX/USDT | $6.53 | $65,208.26 | 08:59:21 29/06/2026 |
| 283 |  C-Patex |
AVAX/USDT | $6.51 | $64,759.48 | 08:57:07 29/06/2026 |
| 284 | LeveX |
AVAX/USDC | $6.49 | $62,193.27 | 09:00:15 29/06/2026 |
| 285 | MEXC |
AVAX/EUR | $6.51 | $59,969.07 | 08:57:11 29/06/2026 |
| 286 |  SecondBTC |
AVAX/USDT | $6.52 | $59,081.18 | 08:57:07 29/06/2026 |
| 287 | Bitrue |
AVAX/USDC | $6.51 | $58,712.88 | 08:57:08 29/06/2026 |
| 288 | BYDFi |
AVAX/USDC | $6.52 | $57,003.79 | 09:00:16 29/06/2026 |
| 289 | Cofinex |
AVAX/EUR | $6.51 | $56,989.15 | 09:00:10 29/06/2026 |
| 290 | MEXC |
AVAX/USD1 | $6.50 | $56,395.35 | 08:57:11 29/06/2026 |
| 291 |  Gemini |
AVAX/GUSD | $6.51 | $55,095.71 | 08:59:53 29/06/2026 |
| 292 | Gemini |
AVAX/USD | $6.51 | $55,095.71 | 08:59:53 29/06/2026 |
| 293 | Gemini |
AVAX/USDC | $6.50 | $55,095.71 | 08:59:54 29/06/2026 |
| 294 | Bitfinex |
AVAX/USD | $6.51 | $54,585.19 | 08:59:53 29/06/2026 |
| 295 |  CoinLion |
AVAX/USD | $6.37 | $50,432.58 | 09:00:15 29/06/2026 |
| 296 | Cofinex |
AVAX/USDC | $6.51 | $50,256.69 | 09:00:10 29/06/2026 |
| 297 |  Tothemoon |
AVAX/USD | $6.52 | $45,466.97 | 09:00:12 29/06/2026 |
| 298 | Azbit |
AVAX/USDC | $6.51 | $42,724.28 | 08:57:07 29/06/2026 |
| 299 |  NexDAX |
AVAX/USDT | $6.52 | $41,110.19 | 08:54:09 29/06/2026 |
| 300 | Niza.io |
AVAX/EUR | $6.50 | $39,972.28 | 08:57:07 29/06/2026 |
Thông tin thị trường giao dịch Avalanche (AVAX)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch AVAX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 948 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 09:00:16 29/06/2026, cặp giao dịch AVAX/USDT tại sàn CEEX exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,272,530,329 với tỷ giá $6.48.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AVAX.
Cặp: Tên cặp giao dịch AVAX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AVAX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.