Avalanche AVAX
Xếp hạng #26
13:54:00 04/08/2026
Giá Avalanche (AVAX)
$6.79 6.27%
0.0001068 BTC
177,086 VND
Thấp: $6.38
Cao: $6.94
Thị trường Avalanche (AVAX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CEEX exchange |
AVAX/USDT | $6.83 | $180,503,689 | 13:00:16 04/08/2026 |
| 2 |  BingX |
AVAX/USD | $6.82 | $179,290,028 | 12:57:16 04/08/2026 |
| 3 |  MEXC |
AVAX/USDT | $6.82 | $89,996,197 | 12:57:16 04/08/2026 |
| 4 |  YUBIT |
AVAX/USDT | $6.81 | $89,369,016 | 12:57:07 04/08/2026 |
| 5 |  KTX |
AVAX/USDT | $6.82 | $83,125,890 | 13:00:15 04/08/2026 |
| 6 |  Binance |
AVAX/USDT | $6.82 | $81,636,326 | 12:54:17 04/08/2026 |
| 7 |  SunX |
AVAX/USDT | $6.84 | $59,740,659 | 13:00:08 04/08/2026 |
| 8 |  Ulink |
AVAX/USDT | $6.84 | $59,740,659 | 13:00:08 04/08/2026 |
| 9 |  OrangeX |
AVAX/USDT | $6.82 | $58,931,893 | 12:57:15 04/08/2026 |
| 10 |  WEEX |
AVAX/USDT | $6.82 | $57,091,219 | 12:57:16 04/08/2026 |
| 11 |  Ekbit |
AVAX/USDT | $6.83 | $52,853,081 | 13:00:16 04/08/2026 |
| 12 |  TruBit Pro Exchange |
AVAX/USDT | $6.83 | $41,556,787 | 13:00:15 04/08/2026 |
| 13 |  IBIT Global |
AVAX/USDT | $6.83 | $40,964,695 | 13:00:17 04/08/2026 |
| 14 |  LBank |
AVAX/USDT | $6.82 | $39,354,764 | 12:57:16 04/08/2026 |
| 15 |  BTCC |
AVAX/USDT | $6.83 | $36,742,172 | 12:57:16 04/08/2026 |
| 16 |  CoinP |
AVAX/USDT | $6.83 | $35,643,159 | 13:00:11 04/08/2026 |
| 17 |  BVOX |
AVAX/USDT | $6.82 | $34,440,873 | 12:57:15 04/08/2026 |
| 18 |  Hibt |
AVAX/USDT | $6.82 | $34,210,702 | 12:57:18 04/08/2026 |
| 19 |  Ourbit |
AVAX/USDT | $6.82 | $33,762,916 | 12:57:17 04/08/2026 |
| 20 |  FameEX |
AVAX/USDT | $6.82 | $32,342,409 | 12:57:18 04/08/2026 |
| 21 |  Bybit |
AVAX/USDT | $6.83 | $32,259,468 | 12:54:16 04/08/2026 |
| 22 |  Ju.com |
AVAX/USDT | $6.41 | $28,619,384 | 15:00:15 30/07/2026 |
| 23 |  Koinbay |
AVAX/USDT | $6.83 | $27,180,225 | 12:54:15 04/08/2026 |
| 24 |  WHXEX |
AVAX/USDT | $6.83 | $26,695,643 | 13:00:16 04/08/2026 |
| 25 |  idax exchange |
AVAX/USDT | $6.83 | $26,695,643 | 13:00:17 04/08/2026 |
| 26 |  Blockfinex |
AVAX/USDT | $6.83 | $26,695,094 | 13:00:15 04/08/2026 |
| 27 |  BiKing |
AVAX/USDT | $6.82 | $25,664,630 | 12:57:17 04/08/2026 |
| 28 |  CoinW |
AVAX/USDT | $6.82 | $23,117,695 | 12:57:18 04/08/2026 |
| 29 |  Batonex |
AVAX/USDT | $6.83 | $22,107,930 | 13:00:15 04/08/2026 |
| 30 |  Aivora Exchange |
AVAX/USDT | $6.83 | $20,819,227 | 13:00:17 04/08/2026 |
| 31 |  Biconomy.com |
AVAX/USDT | $6.82 | $20,693,440 | 12:57:15 04/08/2026 |
| 32 |  Dexalot |
AVAX/USDT | $6.82 | $18,872,589 | 12:57:11 04/08/2026 |
| 33 | BingX |
AVAX/USDT | $6.82 | $18,490,304 | 12:57:16 04/08/2026 |
| 34 |  Tapbit |
AVAX/USDT | $6.82 | $18,305,055 | 12:57:15 04/08/2026 |
| 35 |  KuCoin |
AVAX/USDT | $6.82 | $18,049,658 | 12:56:23 04/08/2026 |
| 36 |  CoinMy |
AVAX/USDT | $6.83 | $18,019,509 | 13:00:16 04/08/2026 |
| 37 |  BTSE |
AVAX/USDT | $6.82 | $17,641,347 | 12:57:15 04/08/2026 |
| 38 |  B2Z Exchange |
AVAX/USD | $6.84 | $17,034,116 | 13:00:15 04/08/2026 |
| 39 |  BITmarkets |
AVAX/USDT | $6.84 | $17,025,432 | 13:00:15 04/08/2026 |
| 40 |  Zoomex |
AVAX/USDT | $6.82 | $15,578,277 | 12:57:16 04/08/2026 |
| 41 | Binance |
AVAX/USDT | $6.82 | $15,428,689 | 12:56:42 04/08/2026 |
| 42 |  4E |
AVAX/USDT | $6.84 | $14,648,048 | 13:00:15 04/08/2026 |
| 43 |  CoinUp.io |
AVAX/USDT | $6.83 | $14,529,236 | 12:54:12 04/08/2026 |
| 44 | Biconomy.com |
AVAX/USDT | $6.82 | $14,496,927 | 12:57:10 04/08/2026 |
| 45 |  Toobit |
AVAX/USDT | $6.82 | $13,901,859 | 12:57:15 04/08/2026 |
| 46 |  Websea |
AVAX/USDT | $6.82 | $12,361,764 | 12:57:17 04/08/2026 |
| 47 |  COINSPACE |
AVAX/USDT | $6.83 | $12,261,226 | 13:00:07 04/08/2026 |
| 48 |  BlockFin |
AVAX/USDT | $6.82 | $11,538,480 | 12:54:15 04/08/2026 |
| 49 | Batonex |
AVAX/USDT | $6.83 | $11,405,596 | 13:00:08 04/08/2026 |
| 50 |  Coinbase Exchange |
AVAX/USD | $6.83 | $10,677,496 | 12:56:29 04/08/2026 |
| 51 |  CrypFine |
AVAX/USDT | $6.82 | $10,558,032 | 12:57:23 04/08/2026 |
| 52 | Dexalot |
AVAX/USDC | $6.82 | $10,238,806 | 12:57:11 04/08/2026 |
| 53 |  CZR Exchange |
AVAX/USDT | $6.83 | $10,146,733 | 13:00:17 04/08/2026 |
| 54 |  Cofinex |
AVAX/USDT | $6.83 | $9,922,650 | 13:00:15 04/08/2026 |
| 55 |  YEX |
AVAX/USDT | $6.82 | $9,898,117 | 12:54:16 04/08/2026 |
| 56 |  Bitget |
AVAX/USDT | $6.82 | $9,836,304 | 12:54:16 04/08/2026 |
| 57 |  AstralX |
AVAX/USDT | $6.82 | $9,832,169 | 12:57:15 04/08/2026 |
| 58 |  UZX |
AVAX/USDT | $6.82 | $9,538,117 | 12:57:15 04/08/2026 |
| 59 |  x.me Exchange |
AVAX/USDT | $6.82 | $9,433,999 | 12:57:17 04/08/2026 |
| 60 | Hibt |
AVAX/USDT | $6.82 | $9,107,626 | 12:57:10 04/08/2026 |
| 61 |  Gate |
AVAX/USDT | $6.82 | $8,372,309 | 12:54:19 04/08/2026 |
| 62 |  Hotcoin |
AVAX/USDT | $6.82 | $8,051,699 | 12:57:18 04/08/2026 |
| 63 |  BitMart |
AVAX/USDT | $6.83 | $8,047,929 | 13:00:16 04/08/2026 |
| 64 |  Bitunix |
AVAX/USDT | $6.82 | $7,923,426 | 12:57:16 04/08/2026 |
| 65 |  AlphaX |
AVAX/USDT | $6.81 | $7,812,916 | 13:00:10 04/08/2026 |
| 66 | BTCC |
AVAX/USDT | $6.83 | $7,701,766 | 12:57:10 04/08/2026 |
| 67 | 4E |
AVAX/USDT | $6.84 | $7,686,384 | 13:00:08 04/08/2026 |
| 68 | Binance |
AVAX/USDC | $6.82 | $7,674,039 | 12:54:17 04/08/2026 |
| 69 | KuCoin |
AVAX/USDT | $6.82 | $7,639,139 | 12:54:19 04/08/2026 |
| 70 |  BitradeX |
AVAX/USDT | $6.82 | $7,556,858 | 12:57:15 04/08/2026 |
| 71 |  Azbit |
AVAX/USDT | $6.83 | $7,138,574 | 12:54:08 04/08/2026 |
| 72 |  XT.COM |
AVAX/USDT | $6.82 | $6,945,626 | 12:57:12 04/08/2026 |
| 73 | Toobit |
AVAX/USDT | $6.82 | $6,723,115 | 12:57:11 04/08/2026 |
| 74 | BingX |
AVAX/USDC | $6.83 | $6,495,800 | 12:57:16 04/08/2026 |
| 75 |  GroveX |
AVAX/USDT | $6.83 | $6,261,304 | 12:57:11 04/08/2026 |
| 76 |  WOO X Pro |
AVAX/USDT | $6.84 | $6,162,547 | 13:00:16 04/08/2026 |
| 77 |  Echobit |
AVAX/USDT | $6.82 | $5,988,599 | 12:57:16 04/08/2026 |
| 78 |  MGBX |
AVAX/USDT | $6.82 | $5,974,455 | 12:57:16 04/08/2026 |
| 79 | AlphaX |
AVAX/USDT | $6.84 | $5,918,493 | 13:00:15 04/08/2026 |
| 80 | CEEX exchange |
AVAX/USDT | $6.83 | $5,858,996 | 13:00:10 04/08/2026 |
| 81 | Bybit |
AVAX/USDT | $6.83 | $5,736,917 | 12:54:08 04/08/2026 |
| 82 |  Cryptomus |
AVAX/USDT | $6.82 | $5,395,396 | 12:57:07 04/08/2026 |
| 83 | BitMart |
AVAX/USDT | $6.83 | $5,233,478 | 13:00:07 04/08/2026 |
| 84 |  Bitbaby |
AVAX/USDT | $6.82 | $5,185,267 | 12:57:15 04/08/2026 |
| 85 | WOO X Pro |
AVAX/USDT | $6.84 | $4,959,311 | 13:00:07 04/08/2026 |
| 86 | Hotcoin |
AVAX/USDT | $6.83 | $4,568,998 | 12:57:14 04/08/2026 |
| 87 | BitradeX |
AVAX/USDT | $6.82 | $4,392,798 | 12:57:10 04/08/2026 |
| 88 |  ASTX |
AVAX/USDT | $6.84 | $4,348,981 | 13:00:11 04/08/2026 |
| 89 | CoinW |
AVAX/USDT | $6.83 | $4,291,691 | 12:54:10 04/08/2026 |
| 90 | YUBIT |
AVAX/USDT | $6.82 | $4,281,777 | 12:57:15 04/08/2026 |
| 91 |  WhiteBIT |
AVAX/USDT | $6.85 | $4,276,433 | 12:48:11 04/08/2026 |
| 92 |  Gems Trade |
AVAX/USDT | $6.84 | $4,227,248 | 13:00:08 04/08/2026 |
| 93 |  BitGW Exchange |
AVAX/USDT | $6.82 | $4,225,715 | 12:57:10 04/08/2026 |
| 94 |  OKX |
AVAX/USDT | $6.82 | $4,215,937 | 12:56:24 04/08/2026 |
| 95 |  SuperEx |
AVAX/USDT | $6.85 | $4,054,553 | 13:00:09 04/08/2026 |
| 96 | WEEX |
AVAX/USDC | $6.82 | $4,037,244 | 12:57:11 04/08/2026 |
| 97 | LBank |
AVAX/USDT | $6.82 | $3,995,290 | 12:57:08 04/08/2026 |
| 98 | OrangeX |
AVAX/USDT | $6.81 | $3,993,238 | 12:57:12 04/08/2026 |
| 99 | CoinUp.io |
AVAX/USDT | $6.82 | $3,834,702 | 12:54:18 04/08/2026 |
| 100 |  Poloniex |
AVAX/USDT | $6.90 | $3,767,956 | 12:59:23 04/08/2026 |
| 101 | BVOX |
AVAX/USDT | $6.81 | $3,632,613 | 12:57:10 04/08/2026 |
| 102 | UZX |
AVAX/USDT | $6.83 | $3,587,697 | 12:57:08 04/08/2026 |
| 103 |  EasiCoin |
AVAX/USDT | $6.83 | $3,528,525 | 13:00:16 04/08/2026 |
| 104 |  Hyperliquid |
AVAX/USDC | $6.83 | $3,520,639 | 12:57:26 04/08/2026 |
| 105 | Ourbit |
AVAX/USDT | $6.81 | $3,208,225 | 12:57:08 04/08/2026 |
| 106 |  Phemex |
AVAX/USDT | $6.82 | $3,183,235 | 12:57:17 04/08/2026 |
| 107 |  BitDelta |
AVAX/USDT | $6.82 | $2,779,235 | 12:57:10 04/08/2026 |
| 108 |  BloFin |
AVAX/USDT | $6.82 | $2,678,605 | 12:57:17 04/08/2026 |
| 109 |  Coinbase International Exchange |
AVAX/USDC | $6.83 | $2,626,138 | 13:00:16 04/08/2026 |
| 110 |  KCEX |
AVAX/USDT | $6.82 | $2,555,508 | 12:57:15 04/08/2026 |
| 111 | Binance |
AVAX/USD | $6.82 | $2,516,067 | 12:54:51 04/08/2026 |
| 112 |  Upbit |
AVAX/KRW | $6.80 | $2,513,688 | 12:56:53 04/08/2026 |
| 113 | B2Z Exchange |
AVAX/USDT | $6.84 | $2,460,020 | 13:00:07 04/08/2026 |
| 114 | BTSE |
AVAX/USDT | $6.82 | $2,456,685 | 12:57:10 04/08/2026 |
| 115 | BlockFin |
AVAX/USDT | $6.83 | $2,429,620 | 12:54:09 04/08/2026 |
| 116 | BITmarkets |
AVAX/USDT | $6.84 | $2,364,597 | 13:00:09 04/08/2026 |
| 117 | WEEX |
AVAX/USDT | $6.81 | $2,356,913 | 12:57:11 04/08/2026 |
| 118 |  BitTap |
AVAX/USDT | $6.83 | $2,321,378 | 13:00:16 04/08/2026 |
| 119 |  DigiFinex |
AVAX/USDT | $6.83 | $2,274,885 | 13:00:08 04/08/2026 |
| 120 |  OneEx |
AVAX/USDT | $6.83 | $2,261,181 | 13:00:12 04/08/2026 |
| 121 | YEX |
AVAXC/USDT | $6.83 | $2,153,453 | 13:00:11 04/08/2026 |
| 122 |  Bitbase |
AVAX/USDT | $6.82 | $2,123,289 | 12:57:17 04/08/2026 |
| 123 |  Kraken |
AVAX/USD | $6.84 | $2,102,894 | 12:59:23 04/08/2026 |
| 124 | FameEX |
AVAX/USDT | $6.82 | $2,064,963 | 12:57:07 04/08/2026 |
| 125 | Echobit |
AVAX/USDT | $6.82 | $2,064,549 | 12:57:07 04/08/2026 |
| 126 | CrypFine |
AVAX/USDT | $6.82 | $2,057,749 | 12:51:11 04/08/2026 |
| 127 |  AIA Exchange |
AVAX/USDT | $6.83 | $2,031,064 | 13:00:07 04/08/2026 |
| 128 | B2Z Exchange |
AVAX/USD | $6.84 | $2,001,103 | 13:00:07 04/08/2026 |
| 129 | BITmarkets |
AVAX/USD | $6.84 | $2,001,003 | 13:00:09 04/08/2026 |
| 130 |  EVEDEX |
AVAX/USD | $6.83 | $1,982,685 | 13:03:15 04/08/2026 |
| 131 | IBIT Global |
AVAX/USDT | $6.84 | $1,955,487 | 13:00:09 04/08/2026 |
| 132 | Binance |
AVAX/TRY | $6.81 | $1,908,165 | 12:56:54 04/08/2026 |
| 133 | Binance |
AVAX/USDC | $6.82 | $1,760,756 | 12:56:42 04/08/2026 |
| 134 | Zoomex |
AVAX/USDT | $6.84 | $1,717,577 | 12:51:07 04/08/2026 |
| 135 | CoinMy |
AVAX/USDT | $6.83 | $1,707,994 | 13:00:11 04/08/2026 |
| 136 |  AllinX |
AVAX/USDT | $6.83 | $1,660,223 | 13:00:09 04/08/2026 |
| 137 | Bitget |
AVAX/USDT | $6.82 | $1,561,028 | 12:54:56 04/08/2026 |
| 138 |  Bitcastle |
AVAX/USDT | $6.83 | $1,522,059 | 13:00:18 04/08/2026 |
| 139 |  HTX |
AVAX/USDT | $6.83 | $1,488,793 | 12:59:55 04/08/2026 |
| 140 |  CRMClick |
AVAX/USDT | $6.83 | $1,465,010 | 12:54:10 04/08/2026 |
| 141 | BloFin |
AVAX/USDT | $6.83 | $1,444,571 | 12:57:11 04/08/2026 |
| 142 |  Bitrue |
AVAX/USDT | $6.82 | $1,443,883 | 12:57:17 04/08/2026 |
| 143 | Tapbit |
AVAX/USDT | $6.81 | $1,374,815 | 12:57:11 04/08/2026 |
| 144 | Phemex |
AVAX/USDT | $6.82 | $1,369,032 | 12:57:11 04/08/2026 |
| 145 | Aivora Exchange |
AVAX/USDT | $6.84 | $1,335,041 | 13:00:09 04/08/2026 |
| 146 | Hotcoin |
AVAX/USD | $6.82 | $1,277,451 | 12:57:18 04/08/2026 |
| 147 | Biconomy.com |
AVAX/USDC | $6.82 | $1,216,029 | 12:57:10 04/08/2026 |
| 148 |  CoinEx |
AVAX/USDT | $6.84 | $1,209,453 | 12:57:15 04/08/2026 |
| 149 |  Binance TR |
AVAX/TRY | $6.80 | $1,200,751 | 12:57:12 04/08/2026 |
| 150 |  Coinbase Derivatives Exchange |
AVAX/USD | $6.83 | $966,950 | 13:03:50 04/08/2026 |
| 151 | KTX |
AVAX/USDT | $6.84 | $928,591 | 13:00:12 04/08/2026 |
| 152 | Bitcastle |
AVAX/USDT | $6.82 | $921,717 | 13:00:09 04/08/2026 |
| 153 |  Grvt |
AVAX/USDT | $6.88 | $910,459 | 10:30:20 04/08/2026 |
| 154 | SunX |
AVAX/USDT | $6.83 | $856,245 | 13:00:18 04/08/2026 |
| 155 | YEX |
AVAX/USD | $6.81 | $847,458 | 12:54:16 04/08/2026 |
| 156 |  Deribit |
AVAX/USDC | $6.84 | $838,857 | 12:48:54 04/08/2026 |
| 157 |  Coinstore |
AVAX/USDT | $6.82 | $830,562 | 12:57:10 04/08/2026 |
| 158 |  Pionex |
AVAX/USDT | $6.82 | $823,567 | 12:57:16 04/08/2026 |
| 159 | Pionex |
AVAX/USDT | $6.82 | $816,647 | 12:57:07 04/08/2026 |
| 160 | Ju.com |
AVAX/USDT | $6.41 | $812,165 | 14:57:12 30/07/2026 |
| 161 | KCEX |
AVAX/USDC | $6.82 | $804,269 | 12:57:15 04/08/2026 |
| 162 |  MemeMax |
AVAX/USDC | $6.83 | $780,651 | 13:03:16 04/08/2026 |
| 163 |  Orderly |
AVAX/USDC | $6.83 | $778,032 | 13:00:16 04/08/2026 |
| 164 | Bitbase |
AVAX/USDT | $6.82 | $751,122 | 12:57:07 04/08/2026 |
| 165 |  Picol |
AVAX/USDT | $6.83 | $725,041 | 13:00:08 04/08/2026 |
| 166 |  CoinTR |
AVAX/USDT | $6.83 | $718,700 | 13:00:07 04/08/2026 |
| 167 | WhiteBIT |
AVAX/WBT | $6.84 | $692,783 | 12:48:11 04/08/2026 |
| 168 |  BigONE |
AVAX/USDT | $6.83 | $684,030 | 12:54:10 04/08/2026 |
| 169 | Gate |
AVAX/USDT | $6.83 | $677,921 | 12:56:24 04/08/2026 |
| 170 |  BYDFi |
AVAX/USDT | $6.83 | $673,290 | 13:00:15 04/08/2026 |
| 171 |  BtcTurk | Kripto |
AVAX/USDT | $6.83 | $668,911 | 12:59:23 04/08/2026 |
| 172 |  BiFinance |
AVAX/USDT | $6.82 | $668,110 | 12:57:11 04/08/2026 |
| 173 |  ApeX Omni |
AVAX/USDT | $6.83 | $660,479 | 13:00:16 04/08/2026 |
| 174 | BingX |
AVAX/USDT | $6.83 | $633,679 | 12:54:11 04/08/2026 |
| 175 | WhiteBIT |
AVAX/USDC | $6.84 | $623,813 | 12:48:11 04/08/2026 |
| 176 | XT.COM |
AVAX/USD | $6.82 | $621,449 | 12:57:40 04/08/2026 |
| 177 | Bitbaby |
AVAX/USDT | $6.82 | $612,551 | 12:57:10 04/08/2026 |
| 178 |  BitKan |
AVAX/USDT | $6.84 | $598,761 | 13:00:09 04/08/2026 |
| 179 | ASTX |
AVAX/USDT | $6.83 | $574,815 | 13:00:16 04/08/2026 |
| 180 |  Paribu |
AVAX/TRY | $6.80 | $569,966 | 12:59:23 04/08/2026 |
| 181 |  De¹ |
AVAX/USDC.e | $6.86 | $547,643 | 12:57:13 04/08/2026 |
| 182 | Bybit |
AVAX/USDC | $6.83 | $544,947 | 12:54:08 04/08/2026 |
| 183 | Bitbaby |
AVAX/USDC | $6.82 | $538,301 | 12:57:15 04/08/2026 |
| 184 | BtcTurk | Kripto |
AVAX/TRY | $6.81 | $534,607 | 12:59:23 04/08/2026 |
| 185 | Bybit |
AVAX/EUR | $6.83 | $533,693 | 12:54:08 04/08/2026 |
| 186 | Koinbay |
AVAX/USDT | $6.83 | $530,041 | 12:51:11 04/08/2026 |
| 187 | WHXEX |
AVAX/USDT | $6.82 | $521,218 | 13:00:08 04/08/2026 |
| 188 | Blockfinex |
AVAX/USDT | $6.82 | $520,967 | 13:00:07 04/08/2026 |
| 189 | idax exchange |
AVAX/USDT | $6.83 | $520,829 | 13:00:11 04/08/2026 |
| 190 |  Niza.io |
AVAX/USD | $6.84 | $511,666 | 13:00:09 04/08/2026 |
| 191 |  LeveX |
AVAX/USDT | $6.84 | $473,420 | 13:00:15 04/08/2026 |
| 192 |  PointPay |
AVAX/USDT | $6.82 | $458,725 | 12:57:07 04/08/2026 |
| 193 | HTX |
AVAX/USDT | $6.82 | $448,387 | 12:57:23 04/08/2026 |
| 194 | Cofinex |
AVAX/USDC | $6.82 | $448,280 | 13:00:15 04/08/2026 |
| 195 | Bitget |
AVAX/PERP | $6.82 | $446,478 | 12:54:16 04/08/2026 |
| 196 | Bitunix |
AVAX/USDT | $6.82 | $443,421 | 12:57:10 04/08/2026 |
| 197 | BYDFi |
AVAX/USDT | $6.83 | $434,761 | 13:00:10 04/08/2026 |
| 198 | Bitrue |
AVAX/USDT | $6.82 | $434,660 | 12:57:10 04/08/2026 |
| 199 | Ulink |
AVAX/USDT | $26.62 | $430,382 | 13:00:18 04/08/2026 |
| 200 | Phemex |
AVAX/USDC | $6.82 | $427,074 | 12:57:17 04/08/2026 |
| 201 | Bitrue |
AVAX/USD1 | $6.81 | $417,049 | 12:57:10 04/08/2026 |
| 202 | Bitrue |
AVAX/XRP | $6.83 | $417,025 | 12:57:10 04/08/2026 |
| 203 | Koinbay |
AVAX/USDC | $6.83 | $410,155 | 12:51:11 04/08/2026 |
| 204 |  Bithumb |
AVAX/KRW | $6.79 | $409,336 | 12:59:53 04/08/2026 |
| 205 | TruBit Pro Exchange |
AVAX/USDT | $6.84 | $402,467 | 13:00:08 04/08/2026 |
| 206 | idax exchange |
AVAX/USDC | $6.83 | $397,676 | 13:00:11 04/08/2026 |
| 207 | WHXEX |
AVAX/USDC | $6.83 | $395,684 | 13:00:08 04/08/2026 |
| 208 |  Bitvavo |
AVAX/EUR | $6.83 | $394,581 | 12:57:08 04/08/2026 |
| 209 | BitTap |
AVAX/USDT | $6.83 | $380,455 | 13:00:10 04/08/2026 |
| 210 | Bitunix |
AVAX/USD | $6.82 | $379,751 | 12:57:16 04/08/2026 |
| 211 |  Globe Derivative Exchange |
AVAX/USD | $6.84 | $378,158 | 13:00:17 04/08/2026 |
| 212 |  Antarctic |
AVAX/USDT | $6.83 | $377,030 | 13:00:17 04/08/2026 |
| 213 | Bitunix |
AVAX/USDC | $6.82 | $369,024 | 12:57:16 04/08/2026 |
| 214 | Phemex |
AVAX/USDC | $6.82 | $365,287 | 12:57:11 04/08/2026 |
| 215 |  SunX |
AVAX/USDT | $6.61 | $354,788 | 13:00:16 04/08/2026 |
| 216 |  Crypto.com Exchange |
AVAX/USDT | $6.82 | $345,587 | 12:57:10 04/08/2026 |
| 217 | Cofinex |
AVAX/USD | $6.81 | $329,827 | 13:00:15 04/08/2026 |
| 218 |  KoinBX |
AVAX/USDT | $6.84 | $326,647 | 13:00:12 04/08/2026 |
| 219 |  XXKK |
AVAX/USDT | $6.83 | $323,611 | 13:00:07 04/08/2026 |
| 220 | MEXC |
AVAX/USDT | $6.83 | $319,874 | 12:57:10 04/08/2026 |
| 221 |  Aster |
AVAX/USDT | $6.84 | $318,393 | 12:54:15 04/08/2026 |
| 222 |  ZKE |
AVAX/USDT | $6.82 | $312,677 | 13:00:09 04/08/2026 |
| 223 | EasiCoin |
AVAX/USDT | $6.83 | $312,301 | 13:00:12 04/08/2026 |
| 224 |  HitBTC |
AVAX/USDT | $6.84 | $306,307 | 13:00:08 04/08/2026 |
| 225 |  Mandala Exchange |
AVAX/USDT | $6.84 | $306,307 | 13:00:13 04/08/2026 |
| 226 |  FMFW.io |
AVAX/USDT | $6.84 | $306,307 | 13:00:11 04/08/2026 |
| 227 |  Gleec BTC |
AVAX/USDT | $6.84 | $306,307 | 13:00:09 04/08/2026 |
| 228 | KCEX |
AVAX/USDT | $6.82 | $302,836 | 12:57:07 04/08/2026 |
| 229 |  HyperPay Futures |
AVAX/USDT | $6.83 | $299,981 | 13:00:16 04/08/2026 |
| 230 | De¹ |
USDC.e/AVAX | $0.9997 | $296,628 | 12:57:13 04/08/2026 |
| 231 | B2Z Exchange |
AVAX/USDC | $6.84 | $296,352 | 13:00:07 04/08/2026 |
| 232 | BITmarkets |
AVAX/USDC | $6.84 | $296,331 | 13:00:09 04/08/2026 |
| 233 | KoinBX |
AVAX/INR | $7.27 | $292,346 | 13:00:12 04/08/2026 |
| 234 |  ADEN |
AVAX/USDT | $6.83 | $288,778 | 13:00:55 04/08/2026 |
| 235 |  ICRYPEX |
AVAX/USDT | $6.80 | $285,120 | 13:00:11 04/08/2026 |
| 236 |  Bitstamp by Robinhood |
AVAX/USD | $6.83 | $280,651 | 12:59:23 04/08/2026 |
| 237 | MEXC |
AVAX/USD | $6.81 | $278,732 | 12:57:16 04/08/2026 |
| 238 |  Blynex |
AVAX/USDT | $6.83 | $266,293 | 12:57:07 04/08/2026 |
| 239 | Crypto.com Exchange |
AVAX/USD | $6.83 | $258,265 | 12:57:10 04/08/2026 |
| 240 | CoinTR |
AVAX/TRY | $6.81 | $254,938 | 13:00:07 04/08/2026 |
| 241 | Bitrue |
AVAX/SOL | $6.82 | $254,547 | 12:57:10 04/08/2026 |
| 242 | Bitbase |
AVAX/USDC | $6.82 | $253,386 | 12:57:07 04/08/2026 |
| 243 |  Lighter |
AVAX/USDC | $6.83 | $249,007 | 12:57:15 04/08/2026 |
| 244 | MGBX |
AVAX/USDT | $6.82 | $247,638 | 12:57:11 04/08/2026 |
| 245 | Kraken |
AVAX/EUR | $6.83 | $246,516 | 12:59:23 04/08/2026 |
| 246 |  Bitazza |
AVAX/USDT | $6.85 | $243,104 | 13:00:10 04/08/2026 |
| 247 |  Variational |
AVAX/USDC | $6.83 | $238,295 | 13:03:16 04/08/2026 |
| 248 | ZKE |
AVAX/USDC | $6.83 | $237,369 | 13:00:09 04/08/2026 |
| 249 |  Bit2Me |
AVAX/EUR | $6.83 | $236,441 | 12:57:10 04/08/2026 |
| 250 | Binance |
AVAX/BTC | $6.82 | $233,850 | 12:56:42 04/08/2026 |
| 251 |  C-Patex |
AVAX/USDT | $6.82 | $225,957 | 12:57:07 04/08/2026 |
| 252 | HitBTC |
AVAX/USDT | $6.83 | $220,019 | 13:00:16 04/08/2026 |
| 253 | Mandala Exchange |
AVAX/USDT | $6.83 | $220,015 | 13:00:21 04/08/2026 |
| 254 | Gleec BTC |
AVAX/USDT | $6.83 | $219,924 | 13:00:15 04/08/2026 |
| 255 | MEXC |
AVAX/USD1 | $6.82 | $205,021 | 12:57:16 04/08/2026 |
| 256 | WhiteBIT |
AVAX/TRY | $6.84 | $202,814 | 12:48:11 04/08/2026 |
| 257 |  Bitfinex |
AVAX/USD | $6.84 | $193,993 | 12:59:23 04/08/2026 |
| 258 | Gate |
AVAX/USDT | $6.83 | $190,699 | 12:54:50 04/08/2026 |
| 259 |  Coincall |
AVAX/USD | $6.84 | $179,412 | 13:00:17 04/08/2026 |
| 260 |  AEGET |
AVAX/USDT | $6.82 | $178,705 | 12:57:16 04/08/2026 |
| 261 | XT.COM |
AVAX/USDC | $6.82 | $176,181 | 12:57:12 04/08/2026 |
| 262 |  Extended |
AVAX/USD | $6.87 | $163,975 | 13:00:17 04/08/2026 |
| 263 |  XBO.com |
AVAX/USDT | $6.83 | $158,370 | 13:00:10 04/08/2026 |
| 264 | MEXC |
AVAX/USDC | $6.82 | $150,304 | 12:57:16 04/08/2026 |
| 265 | WHXEX |
AVAX/BTC | $6.83 | $145,293 | 13:00:08 04/08/2026 |
| 266 | Binance |
AVAX/FDUSD | $6.82 | $141,630 | 12:56:54 04/08/2026 |
| 267 | Crypto.com Exchange |
AVAX/USD | $6.89 | $139,500 | 10:12:19 04/08/2026 |
| 268 | XBO.com |
AVAX/EUR | $6.83 | $127,687 | 13:00:10 04/08/2026 |
| 269 |  Koinpark |
AVAX/USDT | $6.83 | $127,672 | 13:00:10 04/08/2026 |
| 270 | XBO.com |
AVAX/USD | $6.83 | $126,746 | 13:00:10 04/08/2026 |
| 271 |  Bitbank |
AVAX/JPY | $6.84 | $125,882 | 12:57:07 04/08/2026 |
| 272 | CoinEx |
AVAX/USDT | $6.83 | $123,671 | 12:59:53 04/08/2026 |
| 273 |  Deepcoin |
AVAX/USDT | $6.82 | $119,725 | 12:57:10 04/08/2026 |
| 274 | BITmarkets |
AVAX/IDR | $6.82 | $115,928 | 13:00:09 04/08/2026 |
| 275 |  Pacifica |
AVAX/USD | $6.84 | $108,874 | 13:00:15 04/08/2026 |
| 276 | Bitbase |
AVAX/USDC | $6.82 | $108,636 | 12:57:17 04/08/2026 |
| 277 |  PrimeXBT |
AVAX/USDT | $6.83 | $104,786 | 13:00:15 04/08/2026 |
| 278 | EasiCoin |
AVAX/USDC | $6.83 | $103,537 | 13:00:12 04/08/2026 |
| 279 | OKX |
AVAX/USDC | $6.83 | $96,222.56 | 12:56:24 04/08/2026 |
| 280 | Coinbase Exchange |
AVAX/USDT | $6.84 | $87,331.83 | 12:57:00 04/08/2026 |
| 281 |  SecondBTC |
AVAX/USDT | $6.82 | $85,566.49 | 12:57:07 04/08/2026 |
| 282 |  Uniswap v4 (Avalanche) |
AVAX/USDC | $6.83 | $84,943.80 | 12:59:00 04/08/2026 |
| 283 |  Backpack Exchange |
AVAX/USDC | $6.87 | $82,285.57 | 12:57:15 04/08/2026 |
| 284 | BYDFi |
AVAX/USDC | $6.83 | $78,528.55 | 13:00:15 04/08/2026 |
| 285 | Bitbaby |
AVAX/USDC | $6.82 | $70,452.15 | 12:57:10 04/08/2026 |
| 286 |  Gemini |
AVAX/GUSD | $6.82 | $68,799.32 | 12:59:53 04/08/2026 |
| 287 | Gemini |
AVAX/USD | $6.82 | $68,799.32 | 12:59:54 04/08/2026 |
| 288 | Gemini |
AVAX/USDC | $6.82 | $68,799.32 | 12:59:54 04/08/2026 |
| 289 | OKX |
AVAX/EUR | $6.83 | $66,241.13 | 12:56:24 04/08/2026 |
| 290 | Bitrue |
AVAX/USDC | $6.84 | $64,167.76 | 12:57:10 04/08/2026 |
| 291 | Cofinex |
AVAX/USDT | $6.83 | $64,070.05 | 13:00:08 04/08/2026 |
| 292 | LeveX |
AVAX/USDC | $6.84 | $63,902.54 | 13:00:15 04/08/2026 |
| 293 | Niza.io |
AVAX/EUR | $6.83 | $60,335.79 | 13:00:09 04/08/2026 |
| 294 |  Tothemoon |
AVAX/USD | $6.84 | $59,442.43 | 13:00:12 04/08/2026 |
| 295 | Kraken |
AVAX/USDT | $6.83 | $58,563.29 | 12:59:54 04/08/2026 |
| 296 | KuCoin |
AVAX/USDC | $6.89 | $58,022.75 | 12:56:23 04/08/2026 |
| 297 | Bitfinex |
AVAX/USDT | $6.83 | $57,952.71 | 12:57:15 04/08/2026 |
| 298 | Cofinex |
AVAX/EUR | $6.84 | $57,537.69 | 13:00:08 04/08/2026 |
| 299 | MEXC |
AVAX/USD1 | $6.82 | $56,292.11 | 12:57:10 04/08/2026 |
| 300 | WhiteBIT |
AVAX/EUR | $6.85 | $55,860.81 | 12:48:11 04/08/2026 |
Thông tin thị trường giao dịch Avalanche (AVAX)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch AVAX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 963 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 13:00:16 04/08/2026, cặp giao dịch AVAX/USDT tại sàn CEEX exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $180,503,689 với tỷ giá $6.83.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AVAX.
Cặp: Tên cặp giao dịch AVAX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AVAX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.