Tiền ảo: 36,686 Sàn giao dịch: 905 Vốn hóa: $3,056,304,713,391 Khối lượng (24h): $104,415,290,658 Thị phần: BTC: 58.6%, ETH: 12.2%
Avalanche (AVAX)Avalanche AVAX
Xếp hạng #21 18:18:00 14/12/2025
Giá Avalanche (AVAX)
$13.14 -2.15%
0.0001465 BTC 353,829 VND
Thấp: $13.14 Cao: $13.46

Thị trường Avalanche (AVAX)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 BTCC BTCC AVAX/USDT $13.16 $150,808,774 17:57:16 14/12/2025
2 Koinbay Koinbay AVAX/USDT $37.51 $137,275,066 17:57:15 14/12/2025
3 Darkex Exchange Darkex Exchange AVAX/USDT $13.14 $112,605,350 18:00:18 14/12/2025
4 MEXC MEXC AVAX/USDT $13.15 $102,970,409 17:54:16 14/12/2025
5 WEEX WEEX AVAX/USDT $13.15 $98,200,748 17:57:16 14/12/2025
6 Binance Binance AVAX/USDT $13.15 $88,674,761 17:54:16 14/12/2025
7 Top.one Top.one AVAX/USDT $13.14 $84,801,612 18:03:16 14/12/2025
8 OrangeX OrangeX AVAX/USDT $13.15 $68,692,437 17:57:15 14/12/2025
9 Batonex Batonex AVAX/USDT $13.15 $53,941,559 18:00:16 14/12/2025
10 Ju.com Ju.com AVAX/USDT $13.15 $52,996,584 17:57:16 14/12/2025
11 Hibt Hibt AVAX/USDT $13.15 $45,504,728 17:57:23 14/12/2025
12 CoinChief CoinChief AVAX/USDT $13.14 $43,082,263 18:00:17 14/12/2025
13 BVOX BVOX AVAX/USDT $13.15 $37,934,119 17:57:15 14/12/2025
14 WhiteBIT WhiteBIT AVAX/USDT $13.16 $36,978,111 17:54:15 14/12/2025
15 Tapbit Tapbit AVAX/USDT $13.15 $35,547,568 17:57:16 14/12/2025
16 CoinP CoinP AVAX/USDT $13.15 $34,615,643 18:00:08 14/12/2025
17 FameEX FameEX AVAX/USDT $13.15 $34,148,065 17:54:17 14/12/2025
18 CZR Exchange CZR Exchange AVAX/USDT $13.16 $32,679,885 17:45:16 14/12/2025
19 Zedxion Exchange Zedxion Exchange AVAX/USDT $13.15 $32,390,687 17:57:16 14/12/2025
20 CoinW CoinW AVAX/USDT $13.15 $29,494,806 17:57:17 14/12/2025
21 LBank LBank AVAX/USDT $13.15 $29,442,998 17:57:17 14/12/2025
22 BiKing BiKing AVAX/USDT $13.14 $26,711,469 18:00:18 14/12/2025
23 TruBit Pro Exchange TruBit Pro Exchange AVAX/USDT $13.14 $26,444,050 18:00:16 14/12/2025
24 IBIT Global IBIT Global AVAX/USDT $13.15 $24,513,049 18:00:17 14/12/2025
25 CoinUp.io CoinUp.io AVAX/USDT $13.15 $24,119,351 17:57:17 14/12/2025
26 Coinflare Coinflare AVAX/USDT $13.14 $22,978,791 18:00:16 14/12/2025
27 Bitunix Bitunix AVAX/USDT $13.15 $22,773,946 17:57:16 14/12/2025
28 Bybit Bybit AVAX/USDT $13.15 $22,485,523 17:54:17 14/12/2025
29 BitMart BitMart AVAX/USDT $13.15 $19,697,750 17:57:15 14/12/2025
30 OKX OKX AVAX/USDT $13.16 $19,531,575 17:55:52 14/12/2025
31 Millionero Millionero AVAX/USDT $13.14 $18,392,170 18:00:15 14/12/2025
32 Lighter Lighter AVAX/USDC $13.14 $17,868,295 18:03:16 14/12/2025
33 Batonex Batonex AVAX/USDT $13.16 $15,856,123 18:00:12 14/12/2025
34 BlockFin BlockFin AVAX/USDT $13.14 $15,829,507 18:00:16 14/12/2025
35 Binance Binance AVAX/USDT $13.15 $14,697,757 17:56:54 14/12/2025
36 NovaEx NovaEx AVAX/USDT $13.14 $14,010,007 18:00:16 14/12/2025
37 EasiCoin EasiCoin AVAX/USDT $13.14 $13,530,856 18:00:16 14/12/2025
38 Websea Websea AVAX/USDT $13.14 $13,238,588 18:00:17 14/12/2025
39 CoinCatch CoinCatch AVAX/USDT $13.15 $13,195,843 18:00:16 14/12/2025
40 Coinlocally Coinlocally AVAX/USDT $13.15 $12,948,353 17:57:17 14/12/2025
41 YEX YEX AVAX/USDT $13.14 $12,688,861 18:00:17 14/12/2025
42 BVOX BVOX AVAX/USDT $13.15 $10,926,475 17:57:10 14/12/2025
43 Dmex Dmex AVAX/USD $13.15 $10,811,086 18:03:16 14/12/2025
44 YUBIT YUBIT AVAX/USDT $13.15 $10,647,468 17:57:15 14/12/2025
45 Gate Gate AVAX/USDT $13.14 $10,626,462 17:54:20 14/12/2025
46 Biconomy.com Biconomy.com AVAX/USDT $13.15 $10,282,978 17:57:15 14/12/2025
47 Azbit Azbit AVAX/USDT $13.15 $10,243,525 17:57:10 14/12/2025
48 Hotcoin Hotcoin AVAX/USDT $13.15 $9,708,150 17:57:18 14/12/2025
49 CoinP CoinP AVAX/USDT $13.15 $9,593,809 18:00:15 14/12/2025
50 Toobit Toobit AVAX/USDT $13.15 $8,770,156 17:57:15 14/12/2025
51 HTX HTX AVAX/USDT $13.16 $8,597,983 17:59:54 14/12/2025
52 AscendEX AscendEX AVAX/USDT $13.15 $8,583,322 17:54:15 14/12/2025
53 CRMClick CRMClick AVAX/USDT $13.16 $8,574,709 18:00:10 14/12/2025
54 Millionero Millionero AVAX/USDT $13.16 $7,801,365 18:00:07 14/12/2025
55 Ourbit Ourbit AVAX/USDT $13.15 $7,621,066 17:57:16 14/12/2025
56 VOOX Exchange VOOX Exchange AVAX/USDT $13.15 $7,393,571 17:57:18 14/12/2025
57 Bitop Bitop AVAX/USDT $13.15 $7,293,644 18:00:15 14/12/2025
58 4E 4E AVAX/USDT $13.15 $7,290,697 18:00:11 14/12/2025
59 Hotcoin Hotcoin AVAX/USDT $13.17 $6,967,267 17:58:20 14/12/2025
60 Bitget Bitget AVAX/USDT $13.15 $6,764,676 17:54:16 14/12/2025
61 Cofinex Cofinex AVAX/USDT $13.15 $6,740,384 18:00:17 14/12/2025
62 Zoomex Zoomex AVAX/USDT $13.15 $6,738,769 17:57:16 14/12/2025
63 WhiteBIT WhiteBIT AVAX/USDT $13.15 $6,714,022 17:54:08 14/12/2025
64 OneBullEx OneBullEx AVAX/USDT $13.14 $6,561,659 18:03:20 14/12/2025
65 Coinstore Coinstore AVAX/USDT $13.15 $6,217,699 17:57:09 14/12/2025
66 YUBIT YUBIT AVAX/USDT $13.15 $6,140,513 17:57:10 14/12/2025
67 MEXC MEXC AVAX/USDT $13.15 $6,034,692 17:54:08 14/12/2025
68 ApeX Omni ApeX Omni AVAX/USDT $13.14 $5,952,450 18:03:16 14/12/2025
69 UZX UZX AVAX/USDT $13.14 $5,874,227 17:57:15 14/12/2025
70 CEEX exchange CEEX exchange AVAX/USDT $13.15 $5,560,840 18:00:11 14/12/2025
71 XXKK XXKK AVAX/USDT $13.15 $5,553,482 18:00:11 14/12/2025
72 Ekbit Ekbit AVAX/USDT $13.14 $5,425,284 18:00:16 14/12/2025
73 Poloniex Poloniex AVAX/USDT $13.16 $5,196,493 18:02:53 14/12/2025
74 CoinW CoinW AVAX/USDT $13.16 $5,024,769 17:57:10 14/12/2025
75 Azbit Azbit AVAX/USDC $13.16 $4,950,057 17:57:10 14/12/2025
76 Echobit Echobit AVAX/USDT $13.15 $4,937,919 17:57:17 14/12/2025
77 Aivora Exchange Aivora Exchange AVAX/USDT $13.14 $4,903,463 18:00:16 14/12/2025
78 BitbabyExchange BitbabyExchange AVAX/USDT $13.14 $4,875,028 18:00:15 14/12/2025
79 BitradeX BitradeX AVAX/USDT $13.15 $4,784,238 17:54:22 14/12/2025
80 Echobit Echobit AVAX/USDT $13.16 $4,780,838 17:57:07 14/12/2025
81 BTSE BTSE AVAX/USDT $13.15 $4,753,839 17:57:15 14/12/2025
82 KuCoin KuCoin AVAX/USDT $13.15 $4,706,739 17:55:53 14/12/2025
83 Binance Binance AVAX/USDC $13.15 $4,645,053 17:54:16 14/12/2025
84 BITmarkets BITmarkets AVAX/USDT $13.14 $4,563,673 18:00:15 14/12/2025
85 B2Z Exchange B2Z Exchange AVAX/USD $13.14 $4,562,695 18:00:16 14/12/2025
86 MGBX MGBX AVAX/USDT $13.15 $4,537,397 18:00:09 14/12/2025
87 Coinlocally Coinlocally AVAX/USDT $13.15 $4,423,534 18:00:10 14/12/2025
88 Binance Binance AVAX/USDC $13.16 $4,231,365 17:56:54 14/12/2025
89 FameEX FameEX AVAX/USDT $13.15 $4,211,476 17:57:10 14/12/2025
90 Ourbit Ourbit AVAX/USDT $13.16 $3,971,084 17:57:08 14/12/2025
91 Bybit Bybit AVAX/USDT $13.16 $3,966,855 17:54:09 14/12/2025
92 Coinbase Exchange Coinbase Exchange AVAX/USD $13.16 $3,960,016 17:56:29 14/12/2025
93 Phemex Phemex AVAX/USDT $13.15 $3,745,054 17:57:17 14/12/2025
94 Paribu Paribu AVAX/TRY $13.19 $3,672,844 17:59:53 14/12/2025
95 BTCC BTCC AVAX/USDT $13.15 $3,635,101 17:57:09 14/12/2025
96 LBank LBank AVAX/USDT $13.14 $3,573,673 17:57:11 14/12/2025
97 UZX UZX AVAX/USDT $13.15 $3,437,783 17:57:10 14/12/2025
98 Grvt Grvt AVAX/USDT $13.15 $3,412,406 18:00:17 14/12/2025
99 Tebbit Tebbit AVAX/USDT $13.14 $3,394,761 18:00:18 14/12/2025
100 Darkex Exchange Darkex Exchange AVAX/USDT $13.15 $3,354,050 18:00:42 14/12/2025
101 IBIT Global IBIT Global AVAX/USDT $13.15 $3,294,918 18:00:10 14/12/2025
102 KCEX KCEX AVAX/USDT $13.15 $3,208,846 17:57:16 14/12/2025
103 BitMart BitMart AVAX/USDT $13.16 $2,966,044 17:57:07 14/12/2025
104 OKX OKX AVAX/USDT $13.16 $2,933,790 17:56:53 14/12/2025
105 Gems Trade Gems Trade AVAX/USDT $13.16 $2,903,783 18:00:14 14/12/2025
106 Bitrue Bitrue AVAX/USDT $13.14 $2,800,138 17:57:16 14/12/2025
107 YEX YEX AVAXC/USDT $13.15 $2,731,583 18:00:09 14/12/2025
108 Ju.com Ju.com AVAX/USDT $13.16 $2,708,329 17:57:09 14/12/2025
109 Paribu Paribu AVAX/USDT $13.17 $2,657,882 17:59:53 14/12/2025
110 THORChain THORChain AVAX/RUNE $13.17 $2,588,963 17:54:11 14/12/2025
111 EdgeX EdgeX AVAX/USD $13.14 $2,554,035 18:03:16 14/12/2025
112 MGBX MGBX AVAX/USDT $13.15 $2,521,010 18:00:17 14/12/2025
113 Biconomy.com Biconomy.com AVAX/USDT $13.15 $2,263,104 17:57:08 14/12/2025
114 BitTap BitTap AVAX/USDT $13.14 $2,246,351 18:00:17 14/12/2025
115 SunX SunX AVAX/USDT $13.16 $2,200,636 18:00:09 14/12/2025
116 XT.COM XT.COM AVAX/USDT $13.15 $2,187,152 17:57:09 14/12/2025
117 AscendEX AscendEX AVAX/USDT $13.15 $2,134,849 17:54:08 14/12/2025
118 AIA Exchange AIA Exchange AVAX/USDT $13.16 $2,008,852 18:00:09 14/12/2025
119 Bitcastle Bitcastle AVAX/USDT $13.14 $2,000,245 18:00:18 14/12/2025
120 Hibt Hibt AVAX/USDT $13.15 $1,994,910 17:57:10 14/12/2025
121 DigiFinex DigiFinex AVAX/USDT $13.16 $1,983,210 17:54:10 14/12/2025
122 Hyperliquid Hyperliquid AVAX/USD $13.15 $1,918,767 17:54:16 14/12/2025
123 Binance Binance AVAX/USD $13.15 $1,914,050 17:54:51 14/12/2025
124 Hotcoin Hotcoin AVAX/USD $13.15 $1,842,026 17:57:18 14/12/2025
125 BlockFin BlockFin AVAX/USDT $13.14 $1,772,796 18:00:08 14/12/2025
126 Backpack Exchange Backpack Exchange AVAX/USDC $13.15 $1,749,248 17:57:16 14/12/2025
127 GMX (Avalanche) GMX (Avalanche) AVAX/USD $13.68 $1,709,286 19:27:17 09/12/2025
128 KuCoin KuCoin AVAX/USDT $13.16 $1,686,676 17:54:19 14/12/2025
129 B2Z Exchange B2Z Exchange AVAX/USDT $13.15 $1,683,782 18:00:09 14/12/2025
130 BTSE BTSE AVAX/USDT $13.16 $1,680,673 17:57:09 14/12/2025
131 Toobit Toobit AVAX/USDT $13.15 $1,643,782 17:57:07 14/12/2025
132 CoinUp.io CoinUp.io AVAX/USDT $13.15 $1,623,069 17:57:17 14/12/2025
133 BITmarkets BITmarkets AVAX/USDT $13.15 $1,616,730 18:00:09 14/12/2025
134 B2Z Exchange B2Z Exchange AVAX/USD $13.15 $1,609,949 18:00:09 14/12/2025
135 BITmarkets BITmarkets AVAX/USD $13.15 $1,609,892 18:00:09 14/12/2025
136 Zoomex Zoomex AVAX/USDT $13.16 $1,583,718 17:57:07 14/12/2025
137 BitKan BitKan AVAX/USDT $13.15 $1,563,951 18:00:09 14/12/2025
138 Binance Binance AVAX/TRY $13.19 $1,558,776 17:56:54 14/12/2025
139 Bibox Bibox AVAX/USDT $18.14 $1,555,390 18:00:11 14/12/2025
140 Pionex Pionex AVAX/USDT $13.15 $1,548,888 17:57:17 14/12/2025
141 AstralX AstralX AVAX/USDT $13.14 $1,547,377 18:00:16 14/12/2025
142 Coinbase International Exchange Coinbase International Exchange AVAX/USDC $13.15 $1,522,051 18:00:15 14/12/2025
143 Dexalot Dexalot AVAX/USDC $13.15 $1,506,240 17:57:09 14/12/2025
144 WEEX WEEX AVAX/USDT $13.15 $1,500,462 17:57:09 14/12/2025
145 BitradeX BitradeX AVAX/USDT $13.16 $1,493,010 17:51:11 14/12/2025
146 BingX BingX AVAX/USDT $13.15 $1,482,930 17:57:11 14/12/2025
147 Cryptomus Cryptomus AVAX/USDT $13.15 $1,457,223 18:00:08 14/12/2025
148 Upbit Upbit AVAX/KRW $13.33 $1,370,426 17:56:53 14/12/2025
149 Tapbit Tapbit AVAX/USDT $13.15 $1,292,303 17:57:07 14/12/2025
150 BloFin BloFin AVAX/USDT $13.15 $1,291,353 17:57:26 14/12/2025
151 GroveX GroveX AVAX/USDT $13.15 $1,253,942 18:00:08 14/12/2025
152 HyperPay Futures HyperPay Futures AVAX/USDT $13.14 $1,245,059 18:03:17 14/12/2025
153 Millionero Millionero AVAX/USDC $13.13 $1,228,415 18:00:07 14/12/2025
154 Bitstamp by Robinhood Bitstamp by Robinhood AVAX/USD $13.15 $1,217,038 17:59:53 14/12/2025
155 PrimeXBT PrimeXBT AVAX/USDT $13.15 $1,141,178 18:00:16 14/12/2025
156 BloFin BloFin AVAX/USDT $13.14 $1,069,172 17:57:09 14/12/2025
157 Binance TR Binance TR AVAX/TRY $13.19 $1,058,122 17:57:10 14/12/2025
158 OrangeX OrangeX AVAX/USDT $13.15 $992,872 17:57:10 14/12/2025
159 YEX YEX AVAX/USD $13.14 $974,332 18:00:17 14/12/2025
160 HitBTC HitBTC AVAX/USDT $13.17 $957,913 17:54:12 14/12/2025
161 Gleec BTC Gleec BTC AVAX/USDT $13.16 $944,551 18:00:11 14/12/2025
162 FMFW.io FMFW.io AVAX/USDT $13.16 $937,512 17:57:07 14/12/2025
163 Mandala Exchange Mandala Exchange AVAX/USDT $13.16 $937,492 17:57:11 14/12/2025
164 Pionex Pionex AVAX/USDT $13.16 $927,730 17:57:10 14/12/2025
165 Tebbit Tebbit AVAX/USDT $13.15 $889,458 17:57:10 14/12/2025
166 TruBit Pro Exchange TruBit Pro Exchange AVAX/USDT $13.16 $889,312 18:00:11 14/12/2025
167 LeveX LeveX AVAX/USDC $13.16 $859,557 18:00:09 14/12/2025
168 Bitunix Bitunix AVAX/USDT $13.16 $859,188 17:57:10 14/12/2025
169 Phemex Phemex AVAX/USDT $13.16 $851,746 17:57:08 14/12/2025
170 Picol Picol AVAX/USDT $13.16 $816,520 18:00:08 14/12/2025
171 Dexalot Dexalot AVAX/USDT $13.16 $797,019 17:57:09 14/12/2025
172 PointPay PointPay AVAX/USDT $13.15 $782,658 17:57:10 14/12/2025
173 Paradex Paradex AVAX/USD $13.13 $781,746 18:03:16 14/12/2025
174 Antarctic Antarctic AVAX/USDT $13.14 $750,326 18:03:20 14/12/2025
175 UEEx UEEx AVAX/USDT $13.15 $736,850 18:00:13 14/12/2025
176 Ju.com Ju.com AVAX/USDC $13.16 $734,978 17:57:09 14/12/2025
177 BYDFi BYDFi AVAX/USDT $13.16 $723,412 18:00:17 14/12/2025
178 BitbabyExchange BitbabyExchange AVAX/USDT $13.16 $715,029 18:00:09 14/12/2025
179 Aivora Exchange Aivora Exchange AVAX/USDT $13.16 $709,873 18:00:09 14/12/2025
180 Koinbay Koinbay AVAX/USDT $13.15 $692,245 17:57:10 14/12/2025
181 CZR Exchange CZR Exchange AVAX/USDT $13.15 $690,115 18:00:09 14/12/2025
182 BigONE BigONE AVAX/USDT $13.16 $676,581 17:54:09 14/12/2025
183 HTX HTX AVAX/USDT $13.14 $665,338 17:57:18 14/12/2025
184 CRMClick CRMClick AVAX/USDT $13.14 $664,000 18:00:16 14/12/2025
185 EasiCoin EasiCoin AVAX/USDT $13.15 $655,219 18:00:08 14/12/2025
186 Kraken Kraken AVAX/USD $13.16 $651,725 17:59:56 14/12/2025
187 KCEX KCEX AVAX/USDC $13.14 $650,624 17:57:16 14/12/2025
188 Mandala Exchange Mandala Exchange AVAX/USDT $13.15 $639,770 18:00:17 14/12/2025
189 Gleec BTC Gleec BTC AVAX/USDT $13.15 $639,718 18:00:16 14/12/2025
190 HitBTC HitBTC AVAX/USDT $13.15 $639,633 18:00:22 14/12/2025
191 SunX SunX AVAX/USDT $13.15 $624,460 18:03:16 14/12/2025
192 MEXC MEXC AVAX/EUR $13.17 $620,680 17:54:08 14/12/2025
193 TruBit Pro Exchange TruBit Pro Exchange AVAX/MMXN $13.38 $604,195 13:39:11 11/12/2025
194 Bitvavo Bitvavo AVAX/EUR $13.18 $592,346 17:57:07 14/12/2025
195 BYDFi BYDFi AVAX/USDT $13.16 $585,853 17:57:08 14/12/2025
196 Binance Binance AVAX/BTC $13.17 $557,717 17:56:54 14/12/2025
197 4E 4E AVAX/USDT $13.14 $556,405 18:00:16 14/12/2025
198 OpenOcean OpenOcean AVAX/USDC.e $13.16 $545,195 17:57:10 14/12/2025
199 Dex-Trade Dex-Trade AVAX/USDT $13.14 $516,812 17:54:08 14/12/2025
200 KCEX KCEX AVAX/USDT $13.16 $508,939 17:57:07 14/12/2025
201 BiFinance BiFinance AVAX/USDT $13.16 $498,835 17:57:12 14/12/2025
202 Fastex Fastex AVAX/USDT $13.16 $492,743 17:57:08 14/12/2025
203 LeveX LeveX AVAX/USDT $13.14 $488,198 18:00:16 14/12/2025
204 ICRYPEX ICRYPEX AVAX/USDT $13.13 $486,427 18:00:13 14/12/2025
205 BitxEX BitxEX AVAX/USDT $13.14 $479,301 18:00:17 14/12/2025
206 Binance Binance AVAX/FDUSD $13.17 $477,009 17:56:52 14/12/2025
207 Bit2Me Bit2Me AVAX/USDC $13.16 $465,470 17:57:07 14/12/2025
208 Bitget Bitget AVAX/USDT $13.16 $464,853 17:54:10 14/12/2025
209 BitbabyExchange BitbabyExchange AVAX/USDC $13.14 $441,660 18:00:15 14/12/2025
210 Fastex Fastex AVAX/USDC $13.15 $435,640 17:57:08 14/12/2025
211 Gate Gate AVAX/USDT $13.16 $423,841 17:56:24 14/12/2025
212 XT.COM XT.COM AVAX/USDC $13.16 $422,134 17:57:09 14/12/2025
213 Extended Extended AVAX/USD $13.14 $416,949 18:03:16 14/12/2025
214 BIT BIT AVAX/USDT $13.15 $415,131 18:00:01 14/12/2025
215 ZKE ZKE AVAX/USDT $13.15 $414,118 18:00:11 14/12/2025
216 Bitstamp by Robinhood Bitstamp by Robinhood AVAX/EUR $13.17 $410,774 17:59:53 14/12/2025
217 Bitrue Bitrue AVAX/XRP $13.17 $404,763 17:57:07 14/12/2025
218 Bitrue Bitrue AVAX/USDT $13.17 $400,312 17:57:07 14/12/2025
219 Bitrue Bitrue AVAX/USD1 $13.15 $392,509 17:57:07 14/12/2025
220 CoinEx CoinEx AVAX/USDT $13.16 $380,505 17:59:53 14/12/2025
221 BtcTurk | Kripto BtcTurk | Kripto AVAX/TRY $13.19 $371,625 17:54:53 14/12/2025
222 Crypto.com Exchange Crypto.com Exchange AVAX/USD $13.16 $370,376 17:57:09 14/12/2025
223 MEXC MEXC AVAX/USD $13.14 $368,420 17:54:16 14/12/2025
224 Phemex Phemex AVAX/USDC $13.14 $362,132 17:57:17 14/12/2025
225 Crypto.com Exchange Crypto.com Exchange AVAX/USDT $13.16 $342,815 17:57:09 14/12/2025
226 WhiteBIT WhiteBIT AVAX/EUR $13.13 $332,383 17:54:08 14/12/2025
227 Delta Exchange Delta Exchange AVAX/USDT $13.15 $328,030 18:00:17 14/12/2025
228 Bitfinex Bitfinex AVAX/USDT $13.15 $327,137 17:57:17 14/12/2025
229 Poloniex Poloniex AVAX/USDT $13.16 $320,821 18:00:16 14/12/2025
230 SunX SunX AVAX/USDT $13.14 $319,529 18:00:18 14/12/2025
231 Bitrue Bitrue AVAX/SOL $13.16 $313,782 17:57:07 14/12/2025
232 OKX OKX AVAX/USD $13.16 $312,740 17:55:52 14/12/2025
233 SecondBTC SecondBTC AVAX/USDT $13.17 $308,881 17:57:08 14/12/2025
234 LeveX LeveX AVAX/USDT $13.15 $302,745 18:00:09 14/12/2025
235 TGEX TGEX AVAX/USDT $13.14 $293,498 18:00:15 14/12/2025
236 Defx Defx AVAX/USDC $13.13 $285,427 18:03:16 14/12/2025
237 SuperEx SuperEx AVAX/USDT $13.17 $272,582 18:00:11 14/12/2025
238 Nivex Nivex AVAX/USDT $13.15 $262,780 18:00:10 14/12/2025
239 Dexalot Dexalot sAVAX/AVAX $16.21 $246,648 17:57:09 14/12/2025
240 NovaEx NovaEx AVAX/USD $13.15 $245,681 18:00:16 14/12/2025
241 Bitunix Bitunix AVAX/USD $13.15 $243,687 17:57:16 14/12/2025
242 Bitazza Bitazza AVAX/USDT $13.20 $229,878 18:00:09 14/12/2025
243 Cofinex Cofinex AVAX/USD $13.15 $224,697 18:00:17 14/12/2025
244 PointPay PointPay AVAX/USDC $13.16 $223,818 17:57:10 14/12/2025
245 Coinbase Exchange Coinbase Exchange AVAX/BTC $13.15 $219,446 17:57:00 14/12/2025
246 Coinbase Exchange Coinbase Exchange AVAX/USDT $13.16 $217,359 17:56:29 14/12/2025
247 BtcTurk | Kripto BtcTurk | Kripto AVAX/USDT $13.16 $217,314 17:54:53 14/12/2025
248 BitbabyExchange BitbabyExchange AVAX/USDC $13.15 $213,359 18:00:09 14/12/2025
249 WEEX WEEX AVAX/USDC $13.16 $208,697 17:57:09 14/12/2025
250 Bithumb Bithumb AVAX/KRW $13.31 $207,653 17:59:53 14/12/2025
251 WhiteBIT WhiteBIT AVAX/TRY $13.20 $191,551 17:54:08 14/12/2025
252 MEXC MEXC AVAX/USDC $13.17 $179,096 17:54:08 14/12/2025
253 CriptoSwaps CriptoSwaps AVAX/USDT $13.16 $170,010 18:00:09 14/12/2025
254 Gate Gate AVAX/USDT $13.16 $169,779 17:54:50 14/12/2025
255 Nivex Nivex AVAX/USDT $13.14 $168,994 18:00:18 14/12/2025
256 Niza.io Niza.io AVAX/USD $13.16 $164,596 18:00:07 14/12/2025
257 Nonkyc.io Exchange Nonkyc.io Exchange AVAX/USDT $13.16 $161,477 18:00:10 14/12/2025
258 Bybit Bybit AVAX/USDC $13.17 $160,797 17:54:09 14/12/2025
259 Coinbase Exchange Coinbase Exchange AVAX/EUR $13.16 $160,683 17:57:00 14/12/2025
260 Gate Gate AVAX/USDC $13.16 $157,737 17:56:54 14/12/2025
261 GMX (Arbitrum) GMX (Arbitrum) AVAX/USD $13.67 $152,152 19:27:23 09/12/2025
262 Blynex Blynex AVAX/USDT $13.16 $149,168 17:57:10 14/12/2025
263 C-Patex C-Patex AVAX/USDT $13.16 $147,451 17:57:10 14/12/2025
264 All InX All InX AVAX/USDT $13.14 $143,849 18:00:09 14/12/2025
265 MEXC MEXC AVAX/USDC $13.15 $134,520 17:54:16 14/12/2025
266 Bitrue Bitrue AVAX/USDC $13.15 $127,912 17:57:07 14/12/2025
267 Aster Aster AVAX/USDT $13.15 $124,218 17:54:16 14/12/2025
268 Binance Binance AVAX/EUR $13.17 $123,731 17:56:54 14/12/2025
269 Binance Binance AVAX/ETH $13.17 $122,971 17:56:54 14/12/2025
270 Gemini Gemini AVAX/GUSD $13.18 $118,854 17:59:53 14/12/2025
271 Gemini Gemini AVAX/USD $13.18 $118,854 17:59:53 14/12/2025
272 Gemini Gemini AVAX/USDC $13.18 $118,854 17:59:53 14/12/2025
273 ONUS Pro ONUS Pro AVAX/USDT $13.15 $117,747 18:00:16 14/12/2025
274 BITmarkets BITmarkets AVAX/USDC $13.16 $117,082 18:00:09 14/12/2025
275 B2Z Exchange B2Z Exchange AVAX/USDC $13.16 $117,082 18:00:09 14/12/2025
276 Koinpark Koinpark AVAX/USDT $13.16 $115,772 18:00:11 14/12/2025
277 Kraken Kraken AVAX/EUR $13.16 $115,085 17:59:24 14/12/2025
278 Bit2Me Bit2Me AVAX/EUR $13.16 $114,112 17:57:07 14/12/2025
279 ONUS Pro ONUS Pro AVAX/VNDC $13.14 $111,759 18:00:16 14/12/2025
280 BitTap BitTap AVAX/USDT $13.14 $109,354 18:00:11 14/12/2025
281 CoinCatch CoinCatch AVAX/USDT $13.15 $103,089 18:00:08 14/12/2025
282 BIT BIT AVAX/USDT $13.15 $96,312.10 18:00:52 14/12/2025
283 WhiteBIT WhiteBIT AVAX/USDC $13.14 $95,796.50 17:54:08 14/12/2025
284 ADEN ADEN AVAX/USDT $13.13 $94,587.97 18:03:35 14/12/2025
285 Bitbank Bitbank AVAX/JPY $13.18 $89,163.15 17:57:10 14/12/2025
286 Cofinex Cofinex AVAX/USDC $13.16 $85,983.41 18:00:17 14/12/2025
287 Bybit EU Bybit EU AVAX/EUR $13.19 $82,063.57 17:45:07 14/12/2025
288 Pacifica Pacifica AVAX/USD $13.14 $80,683.67 18:03:16 14/12/2025
289 Crypto.com Exchange Crypto.com Exchange AVAX/USD $13.15 $74,287.98 17:57:17 14/12/2025
290 HitBTC HitBTC AVAX/BTC $13.17 $72,156.35 17:54:12 14/12/2025
291 Gleec BTC Gleec BTC AVAX/BTC $13.17 $72,128.18 18:00:11 14/12/2025
292 FMFW.io FMFW.io AVAX/BTC $13.17 $72,119.17 17:57:07 14/12/2025
293 Mandala Exchange Mandala Exchange AVAX/BTC $13.16 $72,117.67 17:57:11 14/12/2025
294 BitMEX BitMEX AVAX/USD $13.17 $70,433.20 17:57:18 14/12/2025
295 Bullish Bullish AVAX/USDC $13.16 $67,491.58 18:00:08 14/12/2025
296 XBO.com XBO.com AVAX/USD $13.15 $66,755.50 18:00:11 14/12/2025
297 EnclaveX EnclaveX AVAX/USD $13.14 $61,652.41 18:03:16 14/12/2025
298 Cofinex Cofinex AVAX/EUR $13.20 $58,604.08 18:00:10 14/12/2025
299 dYdX v4 dYdX v4 AVAX/USD $13.10 $57,561.31 18:04:18 14/12/2025
300 Bitcastle Bitcastle AVAX/USDT $13.15 $56,783.11 18:00:13 14/12/2025

Thông tin thị trường giao dịch Avalanche (AVAX)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch AVAX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 905 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 17:57:16 14/12/2025, cặp giao dịch AVAX/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $150,808,774 với tỷ giá $13.16.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp AVAX.

Cặp: Tên cặp giao dịch AVAX với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số AVAX được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Avalanche (AVAX) Cặp giao dịch Avalanche (AVAX) - GiaCoin.com
4.0 trên 911 đánh giá