Avalanche AVAX
Xếp hạng #24
06:43:00 02/11/2026
Giá Avalanche (AVAX)
$8.67 1.26%
0.0001109 BTC
225,319 VND
Thấp: $8.52
Cao: $8.99
Thị trường Avalanche (AVAX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CEEX exchange |
AVAX/USDT | $8.62 | $241,837,048 | 06:00:16 02/11/2026 |
| 2 |  BingX |
AVAX/USD | $8.61 | $190,839,333 | 05:57:18 02/11/2026 |
| 3 |  Binance |
AVAX/USDT | $8.62 | $117,756,894 | 05:54:17 02/11/2026 |
| 4 |  OrangeX |
AVAX/USDT | $8.62 | $92,839,365 | 05:54:15 02/11/2026 |
| 5 |  YUBIT |
AVAX/USDT | $8.62 | $83,965,288 | 05:57:09 02/11/2026 |
| 6 |  WEEX |
AVAX/USDT | $8.63 | $75,337,532 | 05:57:15 02/11/2026 |
| 7 |  KTX |
AVAX/USDT | $8.62 | $65,998,771 | 06:00:16 02/11/2026 |
| 8 |  LBank |
AVAX/USDT | $8.62 | $61,356,776 | 05:57:16 02/11/2026 |
| 9 |  Toobit |
AVAX/USDT | $8.62 | $60,874,553 | 05:57:15 02/11/2026 |
| 10 |  SunX |
AVAX/USDT | $8.62 | $59,564,539 | 06:00:08 02/11/2026 |
| 11 |  Ulink |
AVAX/USDT | $8.62 | $59,564,539 | 06:00:08 02/11/2026 |
| 12 |  TruBit Pro Exchange |
AVAX/USDT | $8.52 | $57,942,279 | 13:03:16 31/10/2026 |
| 13 |  BTCC |
AVAX/USDT | $8.62 | $54,300,965 | 05:57:15 02/11/2026 |
| 14 |  Tapbit |
AVAX/USDT | $8.62 | $51,775,407 | 05:57:15 02/11/2026 |
| 15 |  CrypFine |
AVAX/USDT | $8.61 | $51,349,834 | 05:57:15 02/11/2026 |
| 16 |  Hibt |
AVAX/USDT | $8.61 | $48,711,413 | 05:51:18 02/11/2026 |
| 17 |  FameEX |
AVAX/USDT | $8.62 | $44,869,190 | 05:57:22 02/11/2026 |
| 18 |  idax exchange |
AVAX/USDT | $8.62 | $39,384,719 | 06:00:17 02/11/2026 |
| 19 | BingX |
AVAX/USDT | $8.62 | $38,846,494 | 05:57:18 02/11/2026 |
| 20 |  Koinbay |
AVAX/USDT | $8.61 | $38,662,791 | 05:54:15 02/11/2026 |
| 21 |  Batonex |
AVAX/USDT | $8.62 | $33,422,579 | 05:57:16 02/11/2026 |
| 22 |  Bybit |
AVAX/USDT | $8.62 | $31,505,802 | 05:54:16 02/11/2026 |
| 23 |  BASEKX |
AVAX/USDT | $8.62 | $30,044,285 | 06:00:16 02/11/2026 |
| 24 |  IBIT Global |
AVAX/USDT | $8.62 | $29,536,171 | 06:00:17 02/11/2026 |
| 25 |  CoinW |
AVAX/USDT | $8.62 | $29,063,436 | 05:57:16 02/11/2026 |
| 26 |  BiKing |
AVAX/USDT | $8.62 | $28,749,753 | 06:00:16 02/11/2026 |
| 27 |  MEXC |
AVAX/USDT | $8.62 | $27,547,315 | 05:54:16 02/11/2026 |
| 28 |  Biconomy.com |
AVAX/USDT | $8.62 | $27,066,259 | 05:54:15 02/11/2026 |
| 29 |  EasiCoin |
AVAX/USDT | $8.62 | $23,667,575 | 06:00:16 02/11/2026 |
| 30 |  Aivora Exchange |
AVAX/USDT | $8.62 | $23,516,247 | 06:00:16 02/11/2026 |
| 31 | Binance |
AVAX/USDT | $8.63 | $22,346,915 | 05:56:42 02/11/2026 |
| 32 |  Bitbase |
AVAX/USDT | $8.61 | $19,367,056 | 05:45:18 02/11/2026 |
| 33 |  BVOX |
AVAX/USDT | $8.61 | $19,297,529 | 05:54:15 02/11/2026 |
| 34 |  Websea |
AVAX/USDT | $8.61 | $18,063,793 | 05:57:17 02/11/2026 |
| 35 |  Buzzex |
AVAX/USDT | $8.61 | $17,952,923 | 06:00:08 02/11/2026 |
| 36 |  WhiteBIT |
AVAX/USDT | $8.62 | $15,899,405 | 05:57:10 02/11/2026 |
| 37 |  BlockFin |
AVAX/USDT | $8.62 | $15,838,864 | 05:57:20 02/11/2026 |
| 38 |  Gate |
AVAX/USDT | $8.63 | $15,556,530 | 05:56:24 02/11/2026 |
| 39 |  Azbit |
AVAX/USDT | $8.62 | $15,365,443 | 05:57:08 02/11/2026 |
| 40 |  GroveX |
AVAX/USDT | $8.61 | $15,331,974 | 05:54:11 02/11/2026 |
| 41 |  WOO X Pro |
AVAX/USDT | $8.62 | $15,282,050 | 06:00:16 02/11/2026 |
| 42 |  CZR Exchange |
AVAX/USDT | $8.62 | $14,630,199 | 06:00:15 02/11/2026 |
| 43 |  OneBullEx |
AVAX/USDT | $8.62 | $13,508,793 | 06:00:16 02/11/2026 |
| 44 |  Echobit |
AVAX/USDT | $8.63 | $13,125,889 | 05:57:16 02/11/2026 |
| 45 |  AstralX |
AVAX/USDT | $8.61 | $13,044,609 | 05:57:15 02/11/2026 |
| 46 |  Zoomex |
AVAX/USDT | $8.62 | $12,776,718 | 05:57:15 02/11/2026 |
| 47 |  KuCoin |
AVAX/USDT | $8.61 | $11,695,959 | 05:47:23 02/11/2026 |
| 48 |  COINSPACE |
AVAX/USDT | $8.78 | $11,460,366 | 17:57:47 01/11/2026 |
| 49 |  Cofinex |
AVAX/USDT | $8.62 | $11,371,382 | 06:00:17 02/11/2026 |
| 50 |  Bitget |
AVAX/USDT | $8.62 | $11,360,670 | 05:54:16 02/11/2026 |
| 51 | BTCC |
AVAX/USDT | $8.62 | $11,175,724 | 05:57:10 02/11/2026 |
| 52 |  4E |
AVAX/USDT | $8.62 | $11,061,893 | 05:57:11 02/11/2026 |
| 53 |  Hotcoin |
AVAX/USDT | $8.62 | $10,892,319 | 05:57:18 02/11/2026 |
| 54 |  CoinUp.io |
AVAX/USDT | $8.63 | $10,121,607 | 05:57:12 02/11/2026 |
| 55 |  XT.COM |
AVAX/USDT | $8.63 | $10,020,337 | 05:57:09 02/11/2026 |
| 56 |  Tebbit |
AVAX/USDT | $8.62 | $10,006,716 | 06:00:08 02/11/2026 |
| 57 |  Ourbit |
AVAX/USDT | $8.62 | $9,881,466 | 05:57:16 02/11/2026 |
| 58 | Bybit |
AVAX/USDT | $8.62 | $9,305,926 | 05:54:09 02/11/2026 |
| 59 | CEEX exchange |
AVAX/USDT | $8.62 | $9,076,301 | 06:00:08 02/11/2026 |
| 60 | Hibt |
AVAX/USDT | $8.61 | $8,895,816 | 05:51:09 02/11/2026 |
| 61 |  AEGET |
AVAX/USDT | $8.62 | $8,669,230 | 05:54:16 02/11/2026 |
| 62 |  MGBX |
AVAX/USDT | $8.62 | $8,653,119 | 05:57:17 02/11/2026 |
| 63 |  BitradeX |
AVAX/USDT | $8.62 | $8,377,447 | 05:54:15 02/11/2026 |
| 64 | KuCoin |
AVAX/USDT | $8.62 | $8,349,868 | 05:54:18 02/11/2026 |
| 65 | FameEX |
AVAX/USDT | $8.63 | $8,188,153 | 05:57:07 02/11/2026 |
| 66 |  x.me Exchange |
AVAX/USDT | $8.62 | $8,127,760 | 05:57:18 02/11/2026 |
| 67 | Gate |
AVAX/USDT | $8.62 | $7,964,390 | 05:54:20 02/11/2026 |
| 68 | Biconomy.com |
AVAX/USDT | $8.62 | $7,860,880 | 05:54:10 02/11/2026 |
| 69 |  UZX |
AVAX/USDT | $8.62 | $7,833,348 | 05:57:15 02/11/2026 |
| 70 |  Hyperliquid |
AVAX/USDC | $8.63 | $7,796,157 | 05:54:26 02/11/2026 |
| 71 | CoinW |
AVAX/USDT | $8.63 | $7,790,307 | 05:57:08 02/11/2026 |
| 72 | Batonex |
AVAX/USDT | $8.63 | $7,710,957 | 05:57:11 02/11/2026 |
| 73 |  KCEX |
AVAX/USDT | $8.63 | $7,546,465 | 05:57:15 02/11/2026 |
| 74 |  Bitunix |
AVAX/USDT | $8.63 | $7,492,884 | 05:57:16 02/11/2026 |
| 75 |  ASTX |
AVAX/USDT | $8.62 | $7,479,384 | 06:00:12 02/11/2026 |
| 76 | Binance |
AVAX/USDC | $8.61 | $7,389,404 | 05:54:17 02/11/2026 |
| 77 | Toobit |
AVAX/USDT | $8.63 | $7,202,901 | 05:57:10 02/11/2026 |
| 78 |  Cryptomus |
AVAX/USDT | $8.25 | $7,171,529 | 19:51:10 30/10/2026 |
| 79 | BlockFin |
AVAX/USDT | $8.62 | $6,460,075 | 05:54:07 02/11/2026 |
| 80 | OrangeX |
AVAX/USDT | $8.62 | $6,240,499 | 05:54:09 02/11/2026 |
| 81 |  AlphaX |
AVAX/USDT | $8.62 | $5,941,476 | 05:57:18 02/11/2026 |
| 82 |  Poloniex |
AVAX/USDT | $8.66 | $5,914,292 | 05:59:53 02/11/2026 |
| 83 | ASTX |
AVAX/USDT | $8.62 | $5,901,107 | 06:00:15 02/11/2026 |
| 84 |  SuperEx |
AVAX/USDT | $8.60 | $5,819,585 | 05:57:09 02/11/2026 |
| 85 | YUBIT |
AVAX/USDT | $8.62 | $5,355,705 | 05:57:15 02/11/2026 |
| 86 |  Bitbaby |
AVAX/USDT | $8.62 | $5,282,678 | 05:57:16 02/11/2026 |
| 87 | AlphaX |
AVAX/USDT | $8.63 | $5,204,554 | 05:57:10 02/11/2026 |
| 88 | UZX |
AVAX/USDT | $8.63 | $5,190,146 | 05:57:08 02/11/2026 |
| 89 |  BloFin |
AVAX/USDT | $8.62 | $5,069,771 | 05:57:25 02/11/2026 |
| 90 |  Deribit |
AVAX/USDC | $8.68 | $4,563,122 | 04:13:08 02/11/2026 |
| 91 | LBank |
AVAX/USDT | $8.62 | $4,533,471 | 05:57:12 02/11/2026 |
| 92 | KuCoin |
AVAX/USDC | $8.61 | $4,187,548 | 05:47:23 02/11/2026 |
| 93 | BitradeX |
AVAX/USDT | $8.62 | $4,092,764 | 05:57:11 02/11/2026 |
| 94 | WEEX |
AVAX/USDC | $8.62 | $4,031,015 | 05:57:12 02/11/2026 |
| 95 |  BitGW Exchange |
AVAX/USDT | $8.61 | $3,883,063 | 06:00:07 02/11/2026 |
| 96 | BloFin |
AVAX/USDT | $8.62 | $3,844,270 | 05:54:07 02/11/2026 |
| 97 |  OKX |
AVAX/USDT | $8.63 | $3,829,548 | 05:56:23 02/11/2026 |
| 98 |  Gems Trade |
AVAX/USDT | $8.62 | $3,827,568 | 06:00:11 02/11/2026 |
| 99 | 4E |
AVAX/USDT | $8.62 | $3,825,141 | 05:57:15 02/11/2026 |
| 100 | WEEX |
AVAX/USDT | $8.62 | $3,775,830 | 05:57:12 02/11/2026 |
| 101 |  Kraken |
AVAX/USD | $8.62 | $3,726,734 | 05:59:25 02/11/2026 |
| 102 | Bitget |
AVAX/USDT | $8.61 | $3,698,783 | 05:54:59 02/11/2026 |
| 103 | Aivora Exchange |
AVAX/USDT | $8.61 | $3,559,501 | 06:00:11 02/11/2026 |
| 104 |  SunX |
AVAX/USDT | $10.45 | $3,398,735 | 06:00:16 02/11/2026 |
| 105 |  Phemex |
AVAX/USDT | $8.63 | $3,276,337 | 05:57:09 02/11/2026 |
| 106 |  BitTap |
AVAX/USDT | $8.62 | $3,018,757 | 06:00:17 02/11/2026 |
| 107 | CrypFine |
AVAX/USDT | $8.62 | $2,995,218 | 05:57:11 02/11/2026 |
| 108 | Phemex |
AVAX/USDT | $8.63 | $2,948,910 | 05:57:16 02/11/2026 |
| 109 |  DigiFinex |
AVAX/USDT | $8.63 | $2,921,166 | 05:57:08 02/11/2026 |
| 110 | Zoomex |
AVAX/USDT | $8.62 | $2,792,411 | 05:57:11 02/11/2026 |
| 111 | CoinUp.io |
AVAX/USDT | $8.62 | $2,757,485 | 05:57:16 02/11/2026 |
| 112 |  HTX |
AVAX/USDT | $8.63 | $2,702,492 | 05:56:25 02/11/2026 |
| 113 |  CRMClick |
AVAX/USDT | $8.61 | $2,700,852 | 06:00:08 02/11/2026 |
| 114 | Echobit |
AVAX/USDT | $8.63 | $2,558,707 | 05:57:10 02/11/2026 |
| 115 |  Coinbase Exchange |
AVAX/USD | $8.63 | $2,446,152 | 05:56:29 02/11/2026 |
| 116 | Ourbit |
AVAX/USDT | $8.62 | $2,367,403 | 05:51:10 02/11/2026 |
| 117 |  Globe Derivative Exchange |
AVAX/USD | $8.62 | $2,273,686 | 06:00:17 02/11/2026 |
| 118 |  Upbit |
AVAX/KRW | $8.68 | $2,249,776 | 05:56:53 02/11/2026 |
| 119 | SuperEx |
AVAX/USD1 | $8.66 | $2,031,539 | 05:57:09 02/11/2026 |
| 120 |  AIA Exchange |
AVAX/USDT | $8.62 | $1,990,856 | 06:00:07 02/11/2026 |
| 121 | Tapbit |
AVAX/USDT | $8.62 | $1,885,256 | 05:57:08 02/11/2026 |
| 122 |  Bitcastle |
AVAX/USDT | $8.62 | $1,878,940 | 05:57:18 02/11/2026 |
| 123 |  Bitvavo |
AVAX/EUR | $8.63 | $1,734,890 | 05:57:12 02/11/2026 |
| 124 | Binance |
AVAX/TRY | $8.62 | $1,594,576 | 05:56:42 02/11/2026 |
| 125 |  Bitrue |
AVAX/USDT | $8.61 | $1,579,435 | 05:57:17 02/11/2026 |
| 126 |  Coinstore |
AVAX/USDT | $8.63 | $1,556,027 | 05:57:11 02/11/2026 |
| 127 |  Pionex |
AVAX/USDT | $8.62 | $1,519,084 | 05:57:16 02/11/2026 |
| 128 | Hotcoin |
AVAX/USDT | $8.61 | $1,509,841 | 05:51:14 02/11/2026 |
| 129 |  Mandala Exchange |
AVAX/USDT | $8.62 | $1,447,351 | 06:00:07 02/11/2026 |
| 130 |  Gleec BTC |
AVAX/USDT | $8.62 | $1,447,351 | 06:00:07 02/11/2026 |
| 131 |  FMFW.io |
AVAX/USDT | $8.63 | $1,443,344 | 05:57:09 02/11/2026 |
| 132 |  HitBTC |
AVAX/USDT | $8.63 | $1,443,285 | 05:57:08 02/11/2026 |
| 133 |  B2Z Exchange |
AVAX/USD | $8.62 | $1,397,513 | 06:00:15 02/11/2026 |
| 134 |  BITmarkets |
AVAX/USDT | $8.62 | $1,395,883 | 05:57:15 02/11/2026 |
| 135 |  BTSE |
AVAX/USDT | $8.61 | $1,388,522 | 05:48:15 02/11/2026 |
| 136 | SunX |
AVAX/USDT | $8.62 | $1,383,412 | 06:00:19 02/11/2026 |
| 137 |  Lighter |
AVAX/USDC | $8.64 | $1,381,420 | 05:57:15 02/11/2026 |
| 138 | Bitcastle |
AVAX/USDT | $8.62 | $1,350,717 | 05:57:10 02/11/2026 |
| 139 |  TRAIEX |
AVAX/USDT | $8.62 | $1,340,171 | 06:00:15 02/11/2026 |
| 140 |  EVEDEX |
AVAX/USD | $8.63 | $1,271,081 | 06:00:15 02/11/2026 |
| 141 | WhiteBIT |
AVAX/TRY | $8.58 | $1,180,842 | 05:57:10 02/11/2026 |
| 142 | WhiteBIT |
AVAX/USDC | $8.63 | $1,166,047 | 05:57:10 02/11/2026 |
| 143 | Pionex |
AVAX/USDT | $8.63 | $1,152,170 | 05:57:09 02/11/2026 |
| 144 | Kraken |
AVAX/EUR | $8.63 | $1,134,214 | 05:59:25 02/11/2026 |
| 145 | Biconomy.com |
AVAX/USDC | $8.62 | $1,132,137 | 05:54:10 02/11/2026 |
| 146 | x.me Exchange |
AVAX/USDT | $8.62 | $1,126,537 | 05:57:13 02/11/2026 |
| 147 |  Bit2Me |
AVAX/EUR | $8.63 | $1,125,698 | 05:57:10 02/11/2026 |
| 148 | Bitbase |
AVAX/USDT | $8.63 | $1,082,568 | 05:57:11 02/11/2026 |
| 149 | Binance |
AVAX/USDC | $8.63 | $1,064,108 | 05:56:42 02/11/2026 |
| 150 | Binance |
AVAX/USD | $8.62 | $1,057,223 | 05:54:51 02/11/2026 |
| 151 |  BitKan |
AVAX/USDT | $8.62 | $1,048,155 | 06:00:08 02/11/2026 |
| 152 | TRAIEX |
AVAX/USDT | $8.62 | $1,031,790 | 06:00:11 02/11/2026 |
| 153 |  Binance TR |
AVAX/TRY | $8.62 | $1,020,319 | 05:57:13 02/11/2026 |
| 154 |  Picol |
AVAX/USDT | $8.62 | $1,016,595 | 06:00:11 02/11/2026 |
| 155 | Bybit |
AVAX/USDC | $8.62 | $1,010,000 | 05:54:09 02/11/2026 |
| 156 |  BigONE |
AVAX/USDT | $8.63 | $1,009,677 | 05:57:08 02/11/2026 |
| 157 | IBIT Global |
AVAX/USDT | $8.61 | $973,654 | 06:00:11 02/11/2026 |
| 158 | EasiCoin |
AVAX/USDT | $8.61 | $962,459 | 06:00:12 02/11/2026 |
| 159 | Bitbaby |
AVAX/USDT | $8.62 | $950,131 | 05:54:12 02/11/2026 |
| 160 | Phemex |
AVAX/USDC | $8.63 | $943,338 | 05:57:09 02/11/2026 |
| 161 |  Niza.io |
AVAX/USD | $8.63 | $941,669 | 05:57:12 02/11/2026 |
| 162 |  BYDFi |
AVAX/USDT | $8.61 | $936,804 | 05:57:15 02/11/2026 |
| 163 | KCEX |
AVAX/USDC | $8.62 | $932,956 | 05:57:15 02/11/2026 |
| 164 | Bitunix |
AVAX/USDC | $8.63 | $903,238 | 05:57:16 02/11/2026 |
| 165 | BitTap |
AVAX/USDT | $8.62 | $861,005 | 06:00:10 02/11/2026 |
| 166 |  Bitstamp by Robinhood |
AVAX/USD | $8.62 | $820,175 | 05:59:53 02/11/2026 |
| 167 |  BiFinance |
AVAX/USDT | $8.63 | $799,845 | 05:57:09 02/11/2026 |
| 168 | Bitbase |
AVAX/USDC | $8.61 | $797,325 | 05:45:18 02/11/2026 |
| 169 | Hotcoin |
AVAX/USD | $8.62 | $769,873 | 05:57:18 02/11/2026 |
| 170 | BingX |
AVAX/USDT | $8.63 | $769,616 | 05:57:08 02/11/2026 |
| 171 | Binance |
AVAX/BTC | $8.63 | $755,277 | 05:56:54 02/11/2026 |
| 172 |  PointPay |
AVAX/USDT | $8.61 | $743,205 | 05:48:07 02/11/2026 |
| 173 |  CoinTR |
AVAX/USDT | $8.62 | $737,503 | 06:00:07 02/11/2026 |
| 174 | idax exchange |
AVAX/USDT | $8.61 | $734,446 | 06:00:12 02/11/2026 |
| 175 |  HyperPay Futures |
AVAX/USDT | $8.62 | $734,113 | 06:00:17 02/11/2026 |
| 176 |  OneEx |
AVAX/USDT | $8.61 | $731,637 | 06:00:07 02/11/2026 |
| 177 | Koinbay |
AVAX/USDT | $8.61 | $723,477 | 05:54:15 02/11/2026 |
| 178 |  De¹ |
AVAX/USDC.e | $8.62 | $706,245 | 05:57:11 02/11/2026 |
| 179 | XT.COM |
AVAX/USD | $8.62 | $692,262 | 05:57:45 02/11/2026 |
| 180 |  PrimeXBT |
AVAX/USDT | $8.62 | $670,693 | 06:00:16 02/11/2026 |
| 181 |  LeveX |
AVAX/USDT | $8.62 | $640,624 | 06:00:15 02/11/2026 |
| 182 | Bitrue |
AVAX/XRP | $8.62 | $624,220 | 05:57:07 02/11/2026 |
| 183 | BYDFi |
AVAX/USDT | $8.61 | $621,923 | 05:48:08 02/11/2026 |
| 184 | KTX |
AVAX/USDT | $8.62 | $578,194 | 06:00:08 02/11/2026 |
| 185 | Phemex |
AVAX/USDC | $8.63 | $561,226 | 05:57:16 02/11/2026 |
| 186 |  Paribu |
AVAX/TRY | $8.61 | $560,381 | 05:59:53 02/11/2026 |
| 187 | Bitbaby |
AVAX/USDC | $8.62 | $559,648 | 05:57:16 02/11/2026 |
| 188 | Bitunix |
AVAX/USDT | $8.62 | $550,814 | 05:57:17 02/11/2026 |
| 189 |  Coinbase Derivatives Exchange |
AVAX/USD | $8.62 | $549,905 | 06:00:50 02/11/2026 |
| 190 |  Dexalot |
AVAX/USDT | $8.68 | $538,560 | 05:57:12 02/11/2026 |
| 191 | Cryptomus |
AVAX/USDC | $8.20 | $536,005 | 19:51:10 30/10/2026 |
| 192 |  Aster |
AVAX/USDT | $8.62 | $518,014 | 05:54:15 02/11/2026 |
| 193 |  Bitfinex |
AVAX/USDT | $8.60 | $510,536 | 05:54:15 02/11/2026 |
| 194 | Ulink |
AVAX/USDT | $26.61 | $499,144 | 06:00:19 02/11/2026 |
| 195 |  Antarctic |
AVAX/USDT | $8.61 | $487,609 | 06:00:20 02/11/2026 |
| 196 | Bitrue |
AVAX/SOL | $8.63 | $470,657 | 05:57:07 02/11/2026 |
| 197 | KCEX |
AVAX/USDT | $8.63 | $470,442 | 05:57:12 02/11/2026 |
| 198 | Bitrue |
AVAX/USDT | $8.63 | $470,154 | 05:57:07 02/11/2026 |
| 199 | Tebbit |
AVAX/USDT | $8.62 | $458,275 | 06:00:17 02/11/2026 |
| 200 | Bitrue |
AVAX/USD1 | $8.63 | $444,937 | 05:57:07 02/11/2026 |
| 201 |  ZKE |
AVAX/USDT | $8.63 | $441,180 | 05:57:11 02/11/2026 |
| 202 |  Crypto.com Exchange |
AVAX/USD | $8.62 | $428,728 | 05:54:11 02/11/2026 |
| 203 |  BtcTurk | Kripto |
AVAX/TRY | $8.63 | $424,921 | 05:56:53 02/11/2026 |
| 204 | MGBX |
AVAX/USDT | $8.63 | $402,759 | 05:57:09 02/11/2026 |
| 205 |  Bithumb |
AVAX/KRW | $8.67 | $396,398 | 05:59:53 02/11/2026 |
| 206 | MEXC |
AVAX/USDT | $8.62 | $393,781 | 05:54:11 02/11/2026 |
| 207 | Cofinex |
AVAX/USDC | $8.61 | $385,015 | 06:00:17 02/11/2026 |
| 208 | Bitget |
AVAX/PERP | $8.61 | $384,939 | 05:54:16 02/11/2026 |
| 209 | Kraken |
AVAX/USDC | $8.62 | $381,439 | 05:59:56 02/11/2026 |
| 210 |  Gemini |
AVAX/GUSD | $8.62 | $377,786 | 05:59:54 02/11/2026 |
| 211 | Gemini |
AVAX/USD | $8.62 | $377,786 | 05:59:53 02/11/2026 |
| 212 | Gemini |
AVAX/USDC | $8.62 | $377,786 | 05:59:53 02/11/2026 |
| 213 | idax exchange |
AVAX/USDC | $8.61 | $374,778 | 06:00:12 02/11/2026 |
| 214 | Bit2Me |
AVAX/USDC | $8.60 | $372,862 | 05:57:10 02/11/2026 |
| 215 | Koinbay |
AVAX/USDC | $8.61 | $367,835 | 05:54:15 02/11/2026 |
| 216 | Bitstamp by Robinhood |
AVAX/EUR | $8.62 | $356,266 | 05:59:23 02/11/2026 |
| 217 |  Variational |
AVAX/USDC | $8.63 | $353,742 | 06:00:16 02/11/2026 |
| 218 |  XXKK |
AVAX/USDT | $8.61 | $350,324 | 06:00:07 02/11/2026 |
| 219 | Crypto.com Exchange |
AVAX/USDT | $8.62 | $345,829 | 05:54:11 02/11/2026 |
| 220 | MEXC |
AVAX/USD | $8.61 | $345,827 | 05:54:16 02/11/2026 |
| 221 | De¹ |
USDC.e/AVAX | $0.9960 | $341,843 | 05:57:11 02/11/2026 |
| 222 | BtcTurk | Kripto |
AVAX/USDT | $8.62 | $336,371 | 05:56:53 02/11/2026 |
| 223 |  ICRYPEX |
AVAX/USDT | $8.60 | $331,655 | 05:57:09 02/11/2026 |
| 224 |  KoinBX |
AVAX/USDT | $8.63 | $330,795 | 05:57:11 02/11/2026 |
| 225 | KoinBX |
AVAX/INR | $9.21 | $322,719 | 05:57:11 02/11/2026 |
| 226 | Bitunix |
AVAX/USD | $8.62 | $313,823 | 05:57:16 02/11/2026 |
| 227 | Dexalot |
AVAX/USDC | $8.60 | $305,549 | 05:57:12 02/11/2026 |
| 228 | WhiteBIT |
AVAX/WBT | $8.61 | $302,363 | 05:57:10 02/11/2026 |
| 229 | HTX |
AVAX/USDT | $8.60 | $294,185 | 05:48:15 02/11/2026 |
| 230 | Niza.io |
AVAX/EUR | $8.63 | $287,399 | 05:57:12 02/11/2026 |
| 231 |  Grvt |
AVAX/USDT | $8.68 | $285,489 | 04:03:17 02/11/2026 |
| 232 |  Coincall |
AVAX/USD | $8.61 | $248,611 | 06:00:15 02/11/2026 |
| 233 |  Bitazza |
AVAX/USDT | $8.62 | $237,609 | 06:00:08 02/11/2026 |
| 234 | CoinTR |
AVAX/TRY | $8.61 | $236,384 | 06:00:07 02/11/2026 |
| 235 | OKX |
AVAX/USDC | $8.63 | $233,088 | 05:56:54 02/11/2026 |
| 236 | Bybit |
AVAX/USD | $8.62 | $225,899 | 05:54:16 02/11/2026 |
| 237 | ZKE |
AVAX/USDC | $8.63 | $224,687 | 05:57:11 02/11/2026 |
| 238 | Bitbase |
AVAX/USDC | $8.63 | $203,480 | 05:57:11 02/11/2026 |
| 239 |  C-Patex |
AVAX/USDT | $8.62 | $193,374 | 05:54:15 02/11/2026 |
| 240 | Crypto.com Exchange |
AVAX/USD | $8.68 | $188,936 | 04:06:20 02/11/2026 |
| 241 | MEXC |
AVAX/USDC | $8.61 | $178,028 | 05:54:16 02/11/2026 |
| 242 | Kraken |
AVAX/USDT | $8.62 | $177,411 | 05:59:25 02/11/2026 |
| 243 |  Koinpark |
AVAX/USDT | $8.62 | $177,010 | 05:54:09 02/11/2026 |
| 244 |  TxFlow |
AVAX/USDC | $8.61 | $174,528 | 05:55:16 02/11/2026 |
| 245 |  SecondBTC |
AVAX/USDT | $8.95 | $159,648 | 05:57:10 02/11/2026 |
| 246 | B2Z Exchange |
AVAX/USD | $8.62 | $158,494 | 06:00:12 02/11/2026 |
| 247 | BITmarkets |
AVAX/USD | $8.64 | $158,161 | 05:57:10 02/11/2026 |
| 248 | Gate |
AVAX/USDC | $8.63 | $141,475 | 05:56:24 02/11/2026 |
| 249 | Bitfinex |
AVAX/USD | $8.63 | $141,350 | 05:56:23 02/11/2026 |
| 250 |  Extended |
AVAX/USD | $8.59 | $129,686 | 06:00:16 02/11/2026 |
| 251 | WhiteBIT |
AVAX/EUR | $8.63 | $129,327 | 05:57:10 02/11/2026 |
| 252 | EasiCoin |
AVAX/USDC | $8.61 | $126,462 | 06:00:12 02/11/2026 |
| 253 |  Bitbank |
AVAX/JPY | $8.60 | $120,198 | 05:57:08 02/11/2026 |
| 254 | OKX |
AVAX/EUR | $8.64 | $116,883 | 05:56:23 02/11/2026 |
| 255 | BVOX |
AVAX/USDT | $8.60 | $116,131 | 05:54:11 02/11/2026 |
| 256 |  PancakeSwap v3 (BSC) |
AVAX/WBNB | $8.58 | $114,630 | 05:30:14 02/11/2026 |
| 257 |  XBO.com |
AVAX/USDT | $8.61 | $112,779 | 06:00:10 02/11/2026 |
| 258 |  Deepcoin |
AVAX/USDT | $8.62 | $109,955 | 05:57:11 02/11/2026 |
| 259 |  Tothemoon |
AVAX/USD | $8.63 | $108,488 | 05:57:13 02/11/2026 |
| 260 | XT.COM |
AVAX/USDC | $8.63 | $106,426 | 05:57:09 02/11/2026 |
| 261 | Bybit |
AVAX/EUR | $8.59 | $103,365 | 05:54:09 02/11/2026 |
| 262 | B2Z Exchange |
AVAX/USDT | $8.62 | $98,410.08 | 06:00:12 02/11/2026 |
| 263 | BITmarkets |
AVAX/USDT | $8.63 | $98,366.01 | 05:57:10 02/11/2026 |
| 264 | BTSE |
AVAX/USDT | $8.63 | $98,301.23 | 05:57:16 02/11/2026 |
| 265 | TxFlow |
AVAX/USDC | $8.61 | $92,638.56 | 05:57:11 02/11/2026 |
| 266 |  HashKey Exchange |
AVAX/USD | $8.62 | $91,477.41 | 05:57:08 02/11/2026 |
| 267 |  Polymarket Perps |
AVAX/USD | $8.58 | $83,379.14 | 06:00:15 02/11/2026 |
| 268 | Cofinex |
AVAX/USDT | $8.62 | $83,149.89 | 06:00:11 02/11/2026 |
| 269 | Binance |
AVAX/FDUSD | $8.62 | $80,925.99 | 05:56:54 02/11/2026 |
| 270 | FMFW.io |
AVAX/BTC | $8.64 | $73,071.45 | 05:57:09 02/11/2026 |
| 271 | HitBTC |
AVAX/BTC | $8.64 | $73,068.48 | 05:57:08 02/11/2026 |
| 272 | Mandala Exchange |
AVAX/BTC | $8.62 | $73,047.84 | 06:00:07 02/11/2026 |
| 273 | Gleec BTC |
AVAX/BTC | $8.62 | $73,047.83 | 06:00:07 02/11/2026 |
| 274 | LeveX |
AVAX/USDC | $8.62 | $72,330.15 | 06:00:15 02/11/2026 |
| 275 | OKX |
AVAX/TRY | $8.68 | $69,605.32 | 05:56:23 02/11/2026 |
| 276 | Coinbase Exchange |
AVAX/EUR | $8.63 | $64,966.17 | 05:56:29 02/11/2026 |
| 277 | LeveX |
AVAX/USDT | $8.61 | $64,261.22 | 06:00:11 02/11/2026 |
| 278 |  Revolut (UK) |
AVAX/USD | $8.61 | $61,890.14 | 06:00:11 02/11/2026 |
| 279 | Gate |
AVAX/USDT | $8.62 | $60,840.00 | 05:54:50 02/11/2026 |
| 280 | PointPay |
AVAX/USDC | $8.61 | $60,277.72 | 05:48:07 02/11/2026 |
| 281 |  NexDAX |
AVAX/USDT | $8.61 | $55,979.97 | 06:00:12 02/11/2026 |
| 282 | Cofinex |
AVAX/EUR | $8.62 | $55,798.18 | 06:00:11 02/11/2026 |
| 283 | Azbit |
AVAX/USDC | $8.62 | $55,102.95 | 05:57:08 02/11/2026 |
| 284 |  NEX Exchange |
AVAX/USDT | $8.56 | $54,725.77 | 06:00:12 02/11/2026 |
| 285 |  Backpack Exchange |
AVAX/USDC | $8.62 | $51,154.71 | 05:57:16 02/11/2026 |
| 286 | Cofinex |
AVAX/USDC | $8.62 | $50,081.18 | 06:00:11 02/11/2026 |
| 287 | MEXC |
AVAX/USDC | $8.61 | $48,975.99 | 05:54:11 02/11/2026 |
| 288 | Bitrue |
AVAX/USDC | $8.63 | $45,351.75 | 05:57:07 02/11/2026 |
| 289 | Niza.io |
AVAX/USDT | $8.63 | $44,943.24 | 05:57:12 02/11/2026 |
| 290 | Revolut (UK) |
AVAX/EUR | $8.65 | $43,107.20 | 06:00:11 02/11/2026 |
| 291 | Bitfinex |
AVAX/USDT | $8.60 | $38,424.63 | 05:56:53 02/11/2026 |
| 292 | TRAIEX |
AVAX/USDC | $8.63 | $38,093.31 | 06:00:11 02/11/2026 |
| 293 | WOO X Pro |
AVAX/USDT | $8.65 | $32,142.38 | 10:09:11 30/10/2026 |
| 294 | XBO.com |
AVAX/USD | $8.60 | $30,065.03 | 06:00:10 02/11/2026 |
| 295 | Bitbaby |
AVAX/USDC | $6.38 | $29,784.08 | 05:54:12 02/11/2026 |
| 296 |  Bullish |
AVAX/USDC | $8.62 | $29,573.87 | 05:57:11 02/11/2026 |
| 297 | XBO.com |
AVAX/EUR | $8.60 | $29,355.09 | 06:00:10 02/11/2026 |
| 298 |  Bybit EU |
AVAX/USDC | $8.63 | $29,057.55 | 06:00:12 02/11/2026 |
| 299 |  Orderly |
AVAX/USDC | $8.62 | $27,013.33 | 06:00:17 02/11/2026 |
| 300 |  MemeMax |
AVAX/USDC | $8.62 | $27,012.91 | 06:00:16 02/11/2026 |
Thông tin thị trường giao dịch Avalanche (AVAX)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch AVAX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 987 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 06:00:16 02/11/2026, cặp giao dịch AVAX/USDT tại sàn CEEX exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $241,837,048 với tỷ giá $8.62.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AVAX.
Cặp: Tên cặp giao dịch AVAX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AVAX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.