Thị trường Avalanche (AVAX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | AVAX/USDT | $6.69 | $320,268,150 | 00:00:16 07/06/2026 | |
| 2 | AVAX/USDT | $6.69 | $248,368,873 | 23:54:16 06/06/2026 | |
| 3 | AVAX/USDT | $6.69 | $234,599,324 | 00:00:15 07/06/2026 | |
| 4 | AVAX/USDT | $6.67 | $179,565,095 | 23:45:15 06/06/2026 | |
| 5 | AVAX/USDT | $6.69 | $172,814,586 | 00:00:15 07/06/2026 | |
| 6 | AVAX/USDT | $6.67 | $160,911,114 | 23:57:17 06/06/2026 | |
| 7 | AVAX/USDT | $37.48 | $137,161,453 | 23:54:15 06/06/2026 | |
| 8 | AVAX/USDT | $6.69 | $128,708,399 | 00:00:15 07/06/2026 | |
| 9 | AVAX/USDT | $6.69 | $115,546,776 | 23:54:15 06/06/2026 | |
| 10 | AVAX/USD | $6.66 | $111,850,467 | 23:57:17 06/06/2026 | |
| 11 | AVAX/USDT | $6.70 | $108,658,637 | 23:48:32 06/06/2026 | |
| 12 | AVAX/USDT | $6.67 | $104,269,617 | 23:57:15 06/06/2026 | |
| 13 | AVAX/USDT | $6.67 | $95,136,647 | 23:57:20 06/06/2026 | |
| 14 | AVAX/USDT | $6.67 | $87,873,062 | 23:57:17 06/06/2026 | |
| 15 | AVAX/USDT | $6.69 | $78,769,780 | 00:00:16 07/06/2026 | |
| 16 | AVAX/USDT | $6.69 | $76,946,816 | 00:00:16 07/06/2026 | |
| 17 | AVAX/USDT | $6.69 | $76,944,506 | 00:00:17 07/06/2026 | |
| 18 | AVAX/USDT | $6.69 | $76,943,692 | 00:00:16 07/06/2026 | |
| 19 | AVAX/USDT | $6.67 | $74,995,234 | 23:21:11 06/06/2026 | |
| 20 | AVAX/USDT | $6.70 | $72,199,272 | 23:57:16 06/06/2026 | |
| 21 | AVAX/USDT | $6.67 | $70,641,300 | 23:57:16 06/06/2026 | |
| 22 | AVAX/USDT | $6.69 | $69,716,248 | 00:00:08 07/06/2026 | |
| 23 | AVAX/USDT | $6.69 | $68,164,307 | 00:00:16 07/06/2026 | |
| 24 | AVAX/USDT | $6.67 | $67,931,115 | 23:57:11 06/06/2026 | |
| 25 | AVAX/USDT | $6.67 | $67,390,497 | 23:57:16 06/06/2026 | |
| 26 | AVAX/USDT | $6.69 | $64,214,571 | 00:00:15 07/06/2026 | |
| 27 | AVAX/USDT | $6.69 | $61,901,183 | 00:00:17 07/06/2026 | |
| 28 | AVAX/USDT | $6.69 | $61,766,649 | 00:00:08 07/06/2026 | |
| 29 | AVAX/USDT | $6.69 | $60,486,521 | 00:00:09 07/06/2026 | |
| 30 | AVAX/USDT | $6.66 | $58,362,806 | 23:57:15 06/06/2026 | |
| 31 | AVAX/USDT | $6.68 | $53,798,773 | 00:00:15 07/06/2026 | |
| 32 | AVAX/USDT | $6.67 | $53,109,862 | 23:57:15 06/06/2026 | |
| 33 | AVAX/USDT | $6.67 | $38,104,494 | 23:57:18 06/06/2026 | |
| 34 | AVAX/USDT | $6.67 | $37,299,613 | 23:57:17 06/06/2026 | |
| 35 | AVAX/USDT | $6.69 | $37,051,095 | 00:00:08 07/06/2026 | |
| 36 | AVAX/USDT | $6.69 | $35,717,013 | 00:00:15 07/06/2026 | |
| 37 | AVAX/USDT | $6.66 | $34,570,312 | 23:57:15 06/06/2026 | |
| 38 | AVAX/USDT | $6.69 | $34,035,669 | 00:00:16 07/06/2026 | |
| 39 | AVAX/USDT | $6.67 | $33,705,679 | 23:57:18 06/06/2026 | |
| 40 | AVAX/USDT | $6.67 | $33,522,009 | 23:57:16 06/06/2026 | |
| 41 | AVAX/USDT | $6.69 | $31,219,548 | 00:00:17 07/06/2026 | |
| 42 | AVAX/USDT | $6.67 | $29,598,231 | 23:56:54 06/06/2026 | |
| 43 | AVAX/USDT | $6.67 | $29,111,533 | 23:57:15 06/06/2026 | |
| 44 | AVAX/USD | $6.69 | $26,437,680 | 00:00:15 07/06/2026 | |
| 45 | AVAX/USDT | $6.67 | $26,428,823 | 23:57:15 06/06/2026 | |
| 46 | AVAX/USDT | $6.69 | $25,907,094 | 00:00:07 07/06/2026 | |
| 47 | AVAX/USD | $6.69 | $25,198,327 | 23:54:27 06/06/2026 | |
| 48 | AVAX/USDC | $6.69 | $25,080,261 | 23:54:16 06/06/2026 | |
| 49 | AVAX/USDT | $6.69 | $24,797,970 | 00:00:15 07/06/2026 | |
| 50 | AVAX/USDT | $6.67 | $24,603,638 | 23:57:16 06/06/2026 | |
| 51 | AVAX/USDT | $6.69 | $23,915,590 | 23:54:19 06/06/2026 | |
| 52 | AVAX/USDT | $6.69 | $21,966,989 | 23:54:16 06/06/2026 | |
| 53 | AVAX/USDT | $6.69 | $21,952,644 | 00:00:15 07/06/2026 | |
| 54 | AVAX/USDT | $6.69 | $21,098,565 | 00:00:07 07/06/2026 | |
| 55 | AVAX/USDT | $6.69 | $20,246,567 | 23:54:15 06/06/2026 | |
| 56 | AVAX/USDT | $6.70 | $18,424,801 | 00:00:10 07/06/2026 | |
| 57 | AVAX/USDT | $6.69 | $18,350,859 | 00:00:26 07/06/2026 | |
| 58 | AVAX/USDT | $8.66 | $18,166,229 | 14:03:15 02/06/2026 | |
| 59 | AVAX/USDT | $6.66 | $16,590,496 | 23:57:17 06/06/2026 | |
| 60 | AVAX/USDT | $6.70 | $16,539,276 | 23:51:15 06/06/2026 | |
| 61 | AVAX/USDT | $6.67 | $16,265,471 | 23:57:12 06/06/2026 | |
| 62 | AVAX/USDT | $6.69 | $15,604,421 | 23:54:12 06/06/2026 | |
| 63 | AVAX/USDT | $6.67 | $15,557,466 | 23:57:17 06/06/2026 | |
| 64 | AVAX/USDT | $6.68 | $15,531,477 | 23:56:53 06/06/2026 | |
| 65 | AVAX/USDT | $7.18 | $15,281,378 | 15:15:09 05/06/2026 | |
| 66 | AVAX/USDT | $6.68 | $14,796,669 | 23:57:08 06/06/2026 | |
| 67 | AVAX/USDT | $6.67 | $14,765,605 | 23:57:16 06/06/2026 | |
| 68 | AVAX/USDT | $6.69 | $14,643,407 | 00:00:09 07/06/2026 | |
| 69 | AVAX/USDT | $6.68 | $14,584,570 | 00:03:17 07/06/2026 | |
| 70 | AVAX/USDT | $6.68 | $14,439,621 | 23:45:07 06/06/2026 | |
| 71 | AVAX/USDT | $6.67 | $13,216,334 | 23:57:12 06/06/2026 | |
| 72 | AVAX/USDT | $6.69 | $13,143,351 | 00:00:16 07/06/2026 | |
| 73 | AVAX/USDT | $6.67 | $11,702,452 | 23:57:16 06/06/2026 | |
| 74 | AVAX/USDT | $6.67 | $11,686,020 | 23:57:10 06/06/2026 | |
| 75 | AVAX/USD | $6.67 | $10,944,831 | 23:56:59 06/06/2026 | |
| 76 | AVAX/USDT | $6.69 | $10,793,257 | 00:00:16 07/06/2026 | |
| 77 | AVAX/USDT | $6.69 | $10,736,711 | 23:54:19 06/06/2026 | |
| 78 | AVAX/USDT | $6.67 | $10,333,343 | 23:57:15 06/06/2026 | |
| 79 | AVAX/USDT | $6.69 | $10,197,535 | 00:00:15 07/06/2026 | |
| 80 | AVAX/USDT | $6.70 | $10,091,430 | 23:51:11 06/06/2026 | |
| 81 | AVAX/USDT | $6.68 | $9,785,388 | 23:56:54 06/06/2026 | |
| 82 | AVAX/USDT | $6.67 | $9,417,517 | 23:57:08 06/06/2026 | |
| 83 | AVAX/USDT | $6.66 | $9,112,940 | 23:57:15 06/06/2026 | |
| 84 | AVAX/USD | $6.69 | $9,036,231 | 00:03:16 07/06/2026 | |
| 85 | AVAX/USDC | $6.69 | $8,705,259 | 22:39:50 06/06/2026 | |
| 86 | AVAX/USDT | $6.67 | $8,675,900 | 23:57:08 06/06/2026 | |
| 87 | AVAX/USDT | $6.69 | $8,509,698 | 00:00:15 07/06/2026 | |
| 88 | AVAX/USDT | $6.69 | $8,391,540 | 23:54:11 06/06/2026 | |
| 89 | AVAX/USDT | $6.64 | $8,343,405 | 23:59:23 06/06/2026 | |
| 90 | AVAX/USDT | $6.67 | $8,284,884 | 23:57:15 06/06/2026 | |
| 91 | AVAX/USDC | $6.67 | $8,238,832 | 23:21:11 06/06/2026 | |
| 92 | AVAX/USDT | $6.69 | $8,036,358 | 00:00:15 07/06/2026 | |
| 93 | AVAX/USDT | $6.69 | $7,767,356 | 00:00:09 07/06/2026 | |
| 94 | AVAX/USDT | $6.67 | $7,564,563 | 00:00:09 07/06/2026 | |
| 95 | AVAX/USDT | $6.70 | $7,105,691 | 23:48:11 06/06/2026 | |
| 96 | AVAX/USDT | $6.67 | $6,967,056 | 23:57:17 06/06/2026 | |
| 97 | AVAX/USDT | $6.70 | $6,859,301 | 23:51:07 06/06/2026 | |
| 98 | AVAX/USD | $6.70 | $6,824,212 | 23:54:50 06/06/2026 | |
| 99 | AVAX/USDT | $6.69 | $6,819,217 | 00:00:10 07/06/2026 | |
| 100 | AVAX/USDC | $6.67 | $6,501,964 | 23:57:17 06/06/2026 | |
| 101 | AVAX/USDT | $6.67 | $6,213,202 | 23:57:11 06/06/2026 | |
| 102 | AVAX/USDT | $6.69 | $5,778,341 | 23:54:07 06/06/2026 | |
| 103 | AVAX/USDT | $6.69 | $5,701,164 | 00:00:16 07/06/2026 | |
| 104 | AVAX/USDT | $6.69 | $5,563,768 | 00:00:07 07/06/2026 | |
| 105 | AVAX/USDT | $6.67 | $5,352,845 | 23:57:15 06/06/2026 | |
| 106 | AVAX/USDT | $6.72 | $5,207,813 | 00:00:07 07/06/2026 | |
| 107 | AVAX/USDT | $6.67 | $5,119,423 | 23:57:11 06/06/2026 | |
| 108 | AVAX/USDT | $6.69 | $5,085,361 | 00:00:17 07/06/2026 | |
| 109 | AVAX/USDT | $6.68 | $5,084,346 | 23:57:12 06/06/2026 | |
| 110 | AVAX/USDT | $6.69 | $5,075,671 | 00:00:07 07/06/2026 | |
| 111 | AVAX/TRY | $6.69 | $5,046,244 | 23:56:52 06/06/2026 | |
| 112 | AVAX/USDT | $6.67 | $5,005,568 | 23:57:12 06/06/2026 | |
| 113 | AVAX/USDT | $6.69 | $4,982,323 | 00:00:08 07/06/2026 | |
| 114 | AVAX/USDT | $6.67 | $4,894,366 | 23:57:11 06/06/2026 | |
| 115 | AVAX/USDT | $6.67 | $4,885,803 | 23:57:10 06/06/2026 | |
| 116 | AVAX/USDT | $6.69 | $4,754,786 | 00:00:10 07/06/2026 | |
| 117 | AVAX/USDT | $6.67 | $4,662,203 | 23:57:11 06/06/2026 | |
| 118 | AVAX/USDT | $6.67 | $4,535,338 | 23:56:53 06/06/2026 | |
| 119 | AVAX/USDT | $6.69 | $4,526,862 | 00:00:09 07/06/2026 | |
| 120 | AVAX/USDT | $6.67 | $4,357,262 | 23:57:09 06/06/2026 | |
| 121 | AVAX/USDT | $6.69 | $4,277,170 | 00:00:07 07/06/2026 | |
| 122 | AVAX/KRW | $6.52 | $4,222,467 | 23:56:23 06/06/2026 | |
| 123 | AVAX/USDT | $6.67 | $4,214,363 | 23:57:16 06/06/2026 | |
| 124 | AVAX/USDT | $6.69 | $4,170,693 | 00:00:07 07/06/2026 | |
| 125 | AVAX/USDT | $6.69 | $4,166,188 | 00:00:07 07/06/2026 | |
| 126 | AVAX/USDT | $6.69 | $4,034,284 | 00:00:08 07/06/2026 | |
| 127 | AVAX/USDT | $6.69 | $3,939,040 | 00:00:10 07/06/2026 | |
| 128 | AVAX/USDT | $6.67 | $3,795,939 | 23:57:11 06/06/2026 | |
| 129 | AVAXC/USDT | $6.69 | $3,788,474 | 00:00:08 07/06/2026 | |
| 130 | AVAX/USDT | $6.70 | $3,654,763 | 23:48:12 06/06/2026 | |
| 131 | AVAX/USDC | $6.67 | $3,625,649 | 23:56:52 06/06/2026 | |
| 132 | AVAX/USDC | $6.67 | $3,538,347 | 23:57:11 06/06/2026 | |
| 133 | AVAX/USDC | $6.68 | $3,513,251 | 00:00:15 07/06/2026 | |
| 134 | AVAX/USDT | $6.67 | $3,295,482 | 23:57:11 06/06/2026 | |
| 135 | AVAX/USDT | $6.67 | $3,249,761 | 23:57:16 06/06/2026 | |
| 136 | AVAX/USDC | $6.66 | $3,180,890 | 23:57:15 06/06/2026 | |
| 137 | AVAX/TRY | $6.69 | $3,149,119 | 23:57:13 06/06/2026 | |
| 138 | AVAX/USDT | $6.68 | $3,118,137 | 23:57:07 06/06/2026 | |
| 139 | AVAX/USDT | $6.68 | $3,053,159 | 23:57:10 06/06/2026 | |
| 140 | AVAX/USDT | $6.70 | $2,704,748 | 23:51:17 06/06/2026 | |
| 141 | AVAX/EUR | $6.69 | $2,665,573 | 23:57:09 06/06/2026 | |
| 142 | AVAX/EUR | $6.69 | $2,555,688 | 23:57:08 06/06/2026 | |
| 143 | AVAX/USDT | $6.67 | $2,550,511 | 23:57:09 06/06/2026 | |
| 144 | AVAX/USDT | $6.67 | $2,517,325 | 23:57:10 06/06/2026 | |
| 145 | AVAX/USDT | $6.67 | $2,508,592 | 23:57:16 06/06/2026 | |
| 146 | AVAX/USDT | $6.69 | $2,417,185 | 23:59:24 06/06/2026 | |
| 147 | AVAX/USDT | $6.69 | $2,413,317 | 00:00:15 07/06/2026 | |
| 148 | AVAX/USD | $6.68 | $2,412,543 | 23:59:24 06/06/2026 | |
| 149 | AVAX/USDT | $8.67 | $2,315,866 | 14:03:08 02/06/2026 | |
| 150 | AVAX/USDT | $6.66 | $2,259,071 | 23:57:11 06/06/2026 | |
| 151 | AVAX/USD | $6.69 | $2,209,904 | 00:03:15 07/06/2026 | |
| 152 | AVAX/WBT | $6.67 | $2,178,311 | 23:57:11 06/06/2026 | |
| 153 | AVAX/USD | $6.68 | $2,138,039 | 23:59:23 06/06/2026 | |
| 154 | AVAX/USDT | $6.69 | $2,128,105 | 00:00:25 07/06/2026 | |
| 155 | AVAX/USDT | $6.69 | $2,042,072 | 00:00:18 07/06/2026 | |
| 156 | AVAX/USDT | $6.70 | $2,026,093 | 00:00:15 07/06/2026 | |
| 157 | AVAX/USDT | $6.70 | $2,001,359 | 00:00:07 07/06/2026 | |
| 158 | AVAX/USDT | $6.69 | $1,979,953 | 00:00:07 07/06/2026 | |
| 159 | AVAX/USD | $6.67 | $1,964,021 | 23:57:38 06/06/2026 | |
| 160 | AVAX/USDC | $6.69 | $1,808,170 | 00:00:16 07/06/2026 | |
| 161 | AVAX/USDT | $6.69 | $1,775,036 | 00:00:16 07/06/2026 | |
| 162 | AVAX/USDT | $6.69 | $1,768,055 | 00:00:09 07/06/2026 | |
| 163 | AVAX/USDT | $6.69 | $1,724,246 | 00:00:09 07/06/2026 | |
| 164 | AVAX/USDT | $6.66 | $1,718,608 | 23:48:01 06/06/2026 | |
| 165 | AVAX/EUR | $6.70 | $1,697,662 | 23:57:11 06/06/2026 | |
| 166 | AVAX/USDC | $6.71 | $1,619,684 | 23:57:11 06/06/2026 | |
| 167 | AVAX/USDT | $6.67 | $1,600,997 | 00:03:16 07/06/2026 | |
| 168 | AVAX/USD | $6.68 | $1,538,172 | 23:57:18 06/06/2026 | |
| 169 | AVAX/USDT | $6.68 | $1,535,944 | 23:57:10 06/06/2026 | |
| 170 | AVAX/USDT | $6.67 | $1,517,331 | 22:36:18 06/06/2026 | |
| 171 | AVAX/USDT | $6.67 | $1,488,665 | 23:57:10 06/06/2026 | |
| 172 | AVAX/USDT | $6.67 | $1,435,722 | 23:57:11 06/06/2026 | |
| 173 | AVAX/USDT | $6.71 | $1,426,866 | 00:00:08 07/06/2026 | |
| 174 | AVAX/USDT | $6.69 | $1,389,007 | 00:00:09 07/06/2026 | |
| 175 | AVAX/USDT | $6.70 | $1,352,665 | 00:00:08 07/06/2026 | |
| 176 | AVAX/USDT | $6.70 | $1,317,227 | 00:00:10 07/06/2026 | |
| 177 | AVAX/USDT | $6.69 | $1,311,275 | 00:00:15 07/06/2026 | |
| 178 | AVAX/USDC | $6.66 | $1,269,030 | 23:57:17 06/06/2026 | |
| 179 | AVAX/USDT | $6.67 | $1,260,567 | 23:57:11 06/06/2026 | |
| 180 | AVAX/USDT | $6.67 | $1,237,440 | 23:57:13 06/06/2026 | |
| 181 | AVAX/USDT | $6.67 | $1,237,387 | 23:57:07 06/06/2026 | |
| 182 | AVAX/USD | $6.70 | $1,217,322 | 00:00:07 07/06/2026 | |
| 183 | AVAX/USD | $6.70 | $1,217,283 | 00:00:08 07/06/2026 | |
| 184 | AVAX/USDC | $6.67 | $1,211,534 | 23:57:10 06/06/2026 | |
| 185 | AVAX/USDT | $6.69 | $1,197,716 | 00:00:07 07/06/2026 | |
| 186 | AVAX/USDT | $6.69 | $1,197,712 | 00:00:08 07/06/2026 | |
| 187 | AVAX/USDT | $6.67 | $1,194,246 | 23:57:08 06/06/2026 | |
| 188 | AVAX/USD | $6.66 | $1,107,428 | 23:57:16 06/06/2026 | |
| 189 | AVAX/TRY | $6.70 | $1,068,227 | 23:57:10 06/06/2026 | |
| 190 | AVAX/TRY | $6.73 | $1,033,429 | 23:57:11 06/06/2026 | |
| 191 | AVAX/USDT | $6.69 | $1,033,308 | 00:00:10 07/06/2026 | |
| 192 | AVAX/USDT | $6.68 | $1,023,956 | 00:03:17 07/06/2026 | |
| 193 | AVAX/USDC | $6.67 | $1,019,682 | 23:57:16 06/06/2026 | |
| 194 | AVAX/USDT | $6.69 | $1,008,378 | 23:54:12 06/06/2026 | |
| 195 | AVAX/USDT | $6.69 | $1,006,262 | 00:00:08 07/06/2026 | |
| 196 | AVAX/USDT | $6.69 | $1,006,205 | 00:00:09 07/06/2026 | |
| 197 | USDC.e/AVAX | $0.9995 | $987,339 | 23:57:35 06/06/2026 | |
| 198 | AVAX/USDT | $6.69 | $970,446 | 00:00:09 07/06/2026 | |
| 199 | AVAX/USDT | $6.69 | $944,834 | 00:00:07 07/06/2026 | |
| 200 | AVAX/USDT | $6.69 | $928,538 | 00:00:18 07/06/2026 | |
| 201 | AVAX/USDT | $6.69 | $922,263 | 00:00:09 07/06/2026 | |
| 202 | AVAX/KRW | $6.53 | $920,515 | 23:59:54 06/06/2026 | |
| 203 | AVAX/USDT | $6.69 | $905,492 | 00:00:19 07/06/2026 | |
| 204 | AVAX/TRY | $6.70 | $838,337 | 23:57:11 06/06/2026 | |
| 205 | AVAX/USDC | $6.67 | $835,588 | 23:57:13 06/06/2026 | |
| 206 | AVAX/USDT | $6.68 | $832,341 | 23:57:09 06/06/2026 | |
| 207 | AVAX/USDT | $6.67 | $825,804 | 23:57:15 06/06/2026 | |
| 208 | AVAX/XRP | $6.69 | $814,814 | 23:57:09 06/06/2026 | |
| 209 | AVAX/USDT | $6.70 | $808,948 | 00:00:07 07/06/2026 | |
| 210 | AVAX/USD1 | $6.67 | $795,563 | 23:57:09 06/06/2026 | |
| 211 | AVAX/USDT | $6.70 | $777,344 | 00:00:10 07/06/2026 | |
| 212 | AVAX/BTC | $6.67 | $776,065 | 23:56:54 06/06/2026 | |
| 213 | AVAX/USDC | $6.66 | $760,607 | 23:57:15 06/06/2026 | |
| 214 | AVAX/USDT | $6.68 | $723,447 | 23:57:11 06/06/2026 | |
| 215 | AVAX/USDT | $6.68 | $720,415 | 00:03:17 07/06/2026 | |
| 216 | AVAX/USDT | $6.67 | $717,979 | 23:57:15 06/06/2026 | |
| 217 | AVAX/USDC | $6.71 | $677,488 | 23:54:12 06/06/2026 | |
| 218 | AVAX/USDC | $6.66 | $675,170 | 00:03:16 07/06/2026 | |
| 219 | AVAX/USDC | $6.69 | $675,163 | 00:03:15 07/06/2026 | |
| 220 | AVAX/USDC | $6.68 | $619,800 | 00:00:10 07/06/2026 | |
| 221 | AVAX/USDT | $6.67 | $616,658 | 23:57:17 06/06/2026 | |
| 222 | AVAX/USDC | $6.69 | $616,564 | 23:54:12 06/06/2026 | |
| 223 | AVAX/EUR | $6.76 | $615,279 | 23:54:12 06/06/2026 | |
| 224 | AVAX/USDC | $6.69 | $614,131 | 00:00:08 07/06/2026 | |
| 225 | AVAX/USDC | $6.69 | $614,096 | 00:00:09 07/06/2026 | |
| 226 | AVAX/USDT | $6.69 | $603,729 | 00:00:09 07/06/2026 | |
| 227 | AVAX/USD | $6.69 | $602,383 | 00:00:07 07/06/2026 | |
| 228 | AVAX/USD | $6.68 | $594,421 | 23:54:15 06/06/2026 | |
| 229 | AVAX/USDT | $6.67 | $567,176 | 23:57:08 06/06/2026 | |
| 230 | AVAX/USDT | $6.69 | $557,950 | 23:54:50 06/06/2026 | |
| 231 | AVAX/USDT | $6.67 | $542,948 | 23:57:13 06/06/2026 | |
| 232 | AVAX/EUR | $6.69 | $532,909 | 23:59:55 06/06/2026 | |
| 233 | AVAX/SOL | $6.67 | $530,850 | 23:57:09 06/06/2026 | |
| 234 | AVAX/USD | $6.68 | $522,969 | 00:03:16 07/06/2026 | |
| 235 | AVAX/EUR | $6.69 | $521,253 | 23:57:08 06/06/2026 | |
| 236 | AVAX/USD | $6.68 | $520,241 | 23:57:11 06/06/2026 | |
| 237 | AVAX/USDC | $6.67 | $513,674 | 23:57:10 06/06/2026 | |
| 238 | AVAX/GUSD | $6.70 | $507,044 | 23:59:54 06/06/2026 | |
| 239 | AVAX/USD | $6.70 | $507,044 | 23:59:54 06/06/2026 | |
| 240 | AVAX/USDC | $6.70 | $507,044 | 23:59:54 06/06/2026 | |
| 241 | AVAX/USDC | $6.67 | $506,361 | 00:00:15 07/06/2026 | |
| 242 | AVAX/USD | $6.69 | $495,142 | 00:00:15 07/06/2026 | |
| 243 | AVAX/EUR | $6.70 | $490,549 | 23:59:53 06/06/2026 | |
| 244 | AVAX/USD | $6.67 | $488,292 | 23:57:16 06/06/2026 | |
| 245 | AVAX/USDT | $6.69 | $483,152 | 00:00:18 07/06/2026 | |
| 246 | AVAX/USDT | $6.70 | $482,395 | 00:00:15 07/06/2026 | |
| 247 | AVAX/USD | $6.67 | $479,839 | 23:57:16 06/06/2026 | |
| 248 | AVAX/TRY | $6.72 | $479,457 | 00:00:07 07/06/2026 | |
| 249 | AVAX/USDT | $6.68 | $470,391 | 23:57:10 06/06/2026 | |
| 250 | AVAX/USDT | $6.67 | $459,344 | 23:57:17 06/06/2026 | |
| 251 | AVAX/USDT | $6.69 | $448,707 | 00:00:10 07/06/2026 | |
| 252 | AVAX/USDT | $6.67 | $445,015 | 00:00:11 07/06/2026 | |
| 253 | AVAX/USDT | $8.67 | $436,656 | 20:39:11 02/06/2026 | |
| 254 | AVAX/USD1 | $6.69 | $427,982 | 23:54:16 06/06/2026 | |
| 255 | AVAX/USDT | $6.69 | $422,589 | 23:59:53 06/06/2026 | |
| 256 | AVAX/USD | $6.69 | $419,678 | 00:00:16 07/06/2026 | |
| 257 | AVAX/USDT | $6.70 | $409,398 | 23:54:10 06/06/2026 | |
| 258 | AVAX/USDT | $6.68 | $407,854 | 23:57:11 06/06/2026 | |
| 259 | AVAX/USDT | $6.70 | $406,688 | 00:00:07 07/06/2026 | |
| 260 | AVAX/USDT | $6.70 | $406,684 | 00:00:07 07/06/2026 | |
| 261 | AVAX/USDT | $6.70 | $404,783 | 00:00:09 07/06/2026 | |
| 262 | AVAX/USDC | $6.67 | $399,239 | 23:57:08 06/06/2026 | |
| 263 | AVAX/USDC | $6.67 | $379,416 | 23:57:16 06/06/2026 | |
| 264 | AVAX/USDC | $6.69 | $368,461 | 00:00:09 07/06/2026 | |
| 265 | AVAX/USDC | $6.67 | $358,141 | 23:57:12 06/06/2026 | |
| 266 | AVAX/EUR | $6.70 | $343,549 | 23:56:59 06/06/2026 | |
| 267 | AVAX/USDT | $6.67 | $342,857 | 23:57:08 06/06/2026 | |
| 268 | AVAX/JPY | $6.69 | $333,571 | 23:57:07 06/06/2026 | |
| 269 | AVAX/INR | $7.10 | $327,811 | 00:00:09 07/06/2026 | |
| 270 | AVAX/USDT | $6.70 | $325,733 | 23:54:15 06/06/2026 | |
| 271 | AVAX/USDT | $6.69 | $319,109 | 00:00:09 07/06/2026 | |
| 272 | AVAX/BTC | $6.69 | $304,799 | 00:00:08 07/06/2026 | |
| 273 | AVAX/USDT | $6.68 | $301,163 | 23:57:07 06/06/2026 | |
| 274 | AVAX/USDC | $6.66 | $297,778 | 23:57:16 06/06/2026 | |
| 275 | AVAX/USDT | $6.67 | $283,091 | 23:57:16 06/06/2026 | |
| 276 | AVAX/USDT | $6.68 | $275,519 | 00:00:22 07/06/2026 | |
| 277 | AVAX/USDT | $6.67 | $275,484 | 00:00:15 07/06/2026 | |
| 278 | AVAX/USDT | $6.69 | $275,422 | 00:00:15 07/06/2026 | |
| 279 | AVAX/USDT | $6.71 | $244,757 | 23:56:29 06/06/2026 | |
| 280 | AVAX/USDC | $6.70 | $243,289 | 00:00:15 07/06/2026 | |
| 281 | AVAX/USDT | $6.69 | $238,733 | 00:00:07 07/06/2026 | |
| 282 | AVAX/USDT | $6.67 | $232,732 | 23:57:11 06/06/2026 | |
| 283 | AVAX/USDC | $6.69 | $227,506 | 00:00:07 07/06/2026 | |
| 284 | AVAX/USDT | $6.71 | $221,993 | 00:00:09 07/06/2026 | |
| 285 | AVAX/USDT | $6.66 | $214,728 | 00:00:10 07/06/2026 | |
| 286 | AVAX/USD | $6.69 | $207,948 | 23:59:53 06/06/2026 | |
| 287 | AVAX/USD | $6.70 | $205,461 | 00:03:16 07/06/2026 | |
| 288 | AVAX/USDC | $6.69 | $204,905 | 23:56:53 06/06/2026 | |
| 289 | AVAX/USDC.e | $6.67 | $197,335 | 23:57:35 06/06/2026 | |
| 290 | AVAX/FDUSD | $6.67 | $191,710 | 23:56:52 06/06/2026 | |
| 291 | AVAX/EUR | $6.69 | $181,453 | 23:56:52 06/06/2026 | |
| 292 | AVAX/BTC | $6.65 | $173,024 | 23:56:29 06/06/2026 | |
| 293 | AVAX/USDC | $6.70 | $172,742 | 00:00:08 07/06/2026 | |
| 294 | AVAX/USD | $6.71 | $166,200 | 23:51:19 06/06/2026 | |
| 295 | AVAX/USDT | $6.67 | $151,841 | 23:57:09 06/06/2026 | |
| 296 | AVAX/USDT | $6.70 | $145,933 | 23:59:24 06/06/2026 | |
| 297 | AVAX/USDT | $6.67 | $142,275 | 23:57:11 06/06/2026 | |
| 298 | AVAX/EUR | $6.69 | $133,157 | 00:00:07 07/06/2026 | |
| 299 | AVAX/USDC | $6.67 | $130,758 | 23:59:24 06/06/2026 | |
| 300 | AVAX/USDC | $6.70 | $129,271 | 00:00:07 07/06/2026 |
Thông tin thị trường giao dịch Avalanche (AVAX)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch AVAX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 00:00:16 07/06/2026, cặp giao dịch AVAX/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $320,268,150 với tỷ giá $6.69.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AVAX.
Cặp: Tên cặp giao dịch AVAX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AVAX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.