Avalanche AVAX
Xếp hạng #23
10:13:00 29/01/2026
Giá Avalanche (AVAX)
$11.84 -1.84%
0.0001346 BTC
311,193 VND
Thấp: $11.76
Cao: $12.24
Thị trường Avalanche (AVAX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Darkex Exchange |
AVAX/USDT | $11.76 | $165,376,673 | 10:00:16 29/01/2026 |
| 2 |  Koinbay |
AVAX/USDT | $37.44 | $137,018,047 | 10:00:15 29/01/2026 |
| 3 |  BingX |
AVAX/USD | $11.77 | $136,546,425 | 09:57:16 29/01/2026 |
| 4 |  Binance |
AVAX/USDT | $11.74 | $126,394,152 | 09:54:16 29/01/2026 |
| 5 |  Top.one |
AVAX/USDT | $11.78 | $120,657,585 | 10:03:16 29/01/2026 |
| 6 |  MEXC |
AVAX/USDT | $11.77 | $110,208,722 | 09:57:16 29/01/2026 |
| 7 |  OrangeX |
AVAX/USDT | $11.75 | $97,945,917 | 09:57:15 29/01/2026 |
| 8 |  WEEX |
AVAX/USDT | $11.77 | $94,959,800 | 09:57:16 29/01/2026 |
| 9 |  Ju.com |
AVAX/USDT | $11.77 | $75,849,317 | 09:57:16 29/01/2026 |
| 10 |  Batonex |
AVAX/USDT | $11.76 | $75,704,229 | 10:00:16 29/01/2026 |
| 11 |  Hibt |
AVAX/USDT | $11.77 | $67,324,707 | 09:57:36 29/01/2026 |
| 12 |  IBIT Global |
AVAX/USDT | $11.76 | $63,410,100 | 10:00:17 29/01/2026 |
| 13 |  BVOX |
AVAX/USDT | $11.77 | $53,593,648 | 09:57:15 29/01/2026 |
| 14 |  FameEX |
AVAX/USDT | $11.77 | $47,371,783 | 09:57:17 29/01/2026 |
| 15 |  CZR Exchange |
AVAX/USDT | $11.76 | $45,173,358 | 10:00:16 29/01/2026 |
| 16 |  Zedxion Exchange |
AVAX/USDT | $11.74 | $44,983,878 | 09:54:16 29/01/2026 |
| 17 |  WhiteBIT |
AVAX/USDT | $11.74 | $44,957,639 | 09:54:15 29/01/2026 |
| 18 |  TruBit Pro Exchange |
AVAX/USDT | $11.76 | $44,769,321 | 10:00:15 29/01/2026 |
| 19 |  KTX |
AVAX/USDT | $11.76 | $42,397,299 | 10:00:16 29/01/2026 |
| 20 |  BiKing |
AVAX/USDT | $11.76 | $39,327,685 | 10:00:17 29/01/2026 |
| 21 |  CoinW |
AVAX/USDT | $11.77 | $35,938,234 | 09:57:17 29/01/2026 |
| 22 |  BlockFin |
AVAX/USDT | $11.76 | $35,846,902 | 10:00:15 29/01/2026 |
| 23 |  Tapbit |
AVAX/USDT | $11.77 | $35,723,779 | 09:57:15 29/01/2026 |
| 24 |  OKX |
AVAX/USDT | $11.73 | $31,668,708 | 09:55:54 29/01/2026 |
| 25 |  Bybit |
AVAX/USDT | $11.74 | $30,299,667 | 09:54:16 29/01/2026 |
| 26 |  CoinP |
AVAX/USDT | $11.77 | $28,735,523 | 10:00:11 29/01/2026 |
| 27 |  BitMart |
AVAX/USDT | $11.76 | $28,603,354 | 09:57:16 29/01/2026 |
| 28 |  Hotcoin |
AVAX/USDT | $11.76 | $25,164,554 | 09:57:25 29/01/2026 |
| 29 | CoinW |
AVAX/USDT | $11.76 | $23,079,225 | 09:57:11 29/01/2026 |
| 30 |  LBank |
AVAX/USDT | $11.77 | $22,837,294 | 09:57:16 29/01/2026 |
| 31 | Binance |
AVAX/USDT | $11.77 | $21,889,464 | 09:56:54 29/01/2026 |
| 32 | Batonex |
AVAX/USDT | $11.77 | $21,119,143 | 10:00:08 29/01/2026 |
| 33 |  Gate |
AVAX/USDT | $11.74 | $20,915,938 | 09:54:19 29/01/2026 |
| 34 |  BTDUex |
AVAX/USDT | $11.77 | $19,899,889 | 10:00:09 29/01/2026 |
| 35 |  Websea |
AVAX/USDT | $11.76 | $19,603,737 | 10:00:16 29/01/2026 |
| 36 | BVOX |
AVAX/USDT | $11.77 | $19,151,214 | 09:57:11 29/01/2026 |
| 37 |  Coinlocally |
AVAX/USDT | $11.76 | $19,074,786 | 10:00:16 29/01/2026 |
| 38 |  EasiCoin |
AVAX/USDT | $11.76 | $19,071,474 | 10:00:16 29/01/2026 |
| 39 |  YEX |
AVAX/USDT | $11.76 | $18,726,145 | 10:00:17 29/01/2026 |
| 40 |  NovaEx |
AVAX/USDT | $11.76 | $18,298,362 | 10:00:16 29/01/2026 |
| 41 |  Ekbit |
AVAX/USDT | $11.76 | $18,002,098 | 10:00:16 29/01/2026 |
| 42 |  Millionero |
AVAX/USDT | $11.76 | $17,042,399 | 10:00:15 29/01/2026 |
| 43 |  Cofinex |
AVAX/USDT | $11.76 | $16,350,489 | 10:00:17 29/01/2026 |
| 44 |  Bitget |
AVAX/USDT | $11.74 | $16,271,637 | 09:54:16 29/01/2026 |
| 45 |  Bitunix |
AVAX/USDT | $11.77 | $15,982,461 | 09:57:15 29/01/2026 |
| 46 |  Dmex |
AVAX/USD | $11.79 | $14,329,828 | 10:03:15 29/01/2026 |
| 47 |  Toobit |
AVAX/USDT | $11.77 | $14,045,099 | 09:57:17 29/01/2026 |
| 48 |  Biconomy.com |
AVAX/USDT | $11.76 | $13,823,719 | 09:57:15 29/01/2026 |
| 49 |  OneEx |
AVAX/USDT | $11.77 | $12,833,581 | 10:00:10 29/01/2026 |
| 50 |  GroveX |
AVAX/USDT | $11.75 | $12,346,295 | 10:00:11 29/01/2026 |
| 51 | BlockFin |
AVAX/USDT | $11.75 | $11,943,493 | 10:00:12 29/01/2026 |
| 52 |  4E |
AVAX/USDT | $11.77 | $10,875,761 | 10:00:12 29/01/2026 |
| 53 |  BTCC |
AVAX/USDT | $11.75 | $10,862,793 | 09:57:16 29/01/2026 |
| 54 |  COINSPACE |
AVAX/USDT | $11.76 | $10,525,088 | 10:00:11 29/01/2026 |
| 55 |  Bitop |
AVAX/USDT | $11.76 | $10,443,785 | 10:00:16 29/01/2026 |
| 56 |  Echobit |
AVAX/USDT | $11.76 | $10,274,637 | 10:00:17 29/01/2026 |
| 57 |  Ourbit |
AVAX/USDT | $11.77 | $10,244,258 | 09:57:16 29/01/2026 |
| 58 |  CoinUp.io |
AVAX/USDT | $11.79 | $10,187,989 | 09:45:08 29/01/2026 |
| 59 | Binance |
AVAX/USDC | $11.74 | $10,067,744 | 09:54:16 29/01/2026 |
| 60 |  OneBullEx |
AVAX/USDT | $11.79 | $9,427,910 | 10:03:27 29/01/2026 |
| 61 | MEXC |
AVAX/USDT | $11.76 | $9,338,152 | 09:57:11 29/01/2026 |
| 62 |  UZX |
AVAX/USDT | $11.77 | $9,201,685 | 09:57:15 29/01/2026 |
| 63 |  Coinflare |
AVAX/USDT | $11.77 | $9,155,998 | 10:00:15 29/01/2026 |
| 64 |  Zoomex |
AVAX/USDT | $11.77 | $9,115,594 | 09:57:15 29/01/2026 |
| 65 |  VOOX Exchange |
AVAX/USDT | $11.76 | $8,873,544 | 10:00:18 29/01/2026 |
| 66 |  Coinstore |
AVAX/USDT | $11.76 | $8,860,510 | 09:57:11 29/01/2026 |
| 67 | WhiteBIT |
AVAX/USDT | $11.75 | $8,642,674 | 09:54:08 29/01/2026 |
| 68 |  AscendEX |
AVAX/USDT | $11.73 | $8,604,252 | 09:54:15 29/01/2026 |
| 69 |  BitradeX |
AVAX/USDT | $11.76 | $8,535,870 | 10:00:15 29/01/2026 |
| 70 | CoinP |
AVAX/USDT | $11.76 | $8,384,374 | 10:00:15 29/01/2026 |
| 71 |  YUBIT |
AVAX/USDT | $11.77 | $8,109,015 | 09:57:15 29/01/2026 |
| 72 |  HTX |
AVAX/USDT | $11.77 | $7,725,867 | 09:59:55 29/01/2026 |
| 73 |  CRMClick |
AVAX/USDT | $11.77 | $7,723,383 | 10:00:11 29/01/2026 |
| 74 |  EagleX |
AVAX/USDT | $11.76 | $7,262,442 | 10:00:15 29/01/2026 |
| 75 |  BloFin |
AVAX/USDT | $11.76 | $7,162,004 | 09:57:11 29/01/2026 |
| 76 | Millionero |
AVAX/USDT | $11.77 | $7,058,266 | 10:00:11 29/01/2026 |
| 77 | Hotcoin |
AVAX/USDT | $11.74 | $6,712,319 | 09:58:12 29/01/2026 |
| 78 | Binance |
AVAX/USDC | $11.77 | $6,652,621 | 09:56:54 29/01/2026 |
| 79 |  BitbabyExchange |
AVAX/USDT | $11.76 | $6,589,258 | 10:00:16 29/01/2026 |
| 80 |  Aivora Exchange |
AVAX/USDT | $11.76 | $6,530,550 | 10:00:16 29/01/2026 |
| 81 | CRMClick |
AVAX/USDT | $11.75 | $6,516,706 | 10:00:15 29/01/2026 |
| 82 | HTX |
AVAX/USDT | $11.73 | $6,427,994 | 09:51:25 29/01/2026 |
| 83 | YUBIT |
AVAX/USDT | $11.77 | $6,241,720 | 09:57:07 29/01/2026 |
| 84 |  Poloniex |
AVAX/USDT | $11.78 | $6,131,907 | 09:57:11 29/01/2026 |
| 85 | EagleX |
AVAX/USDT | $11.76 | $6,129,664 | 10:00:10 29/01/2026 |
| 86 |  SuperEx |
AVAX/USDT | $11.74 | $5,843,391 | 10:00:13 29/01/2026 |
| 87 | Coinlocally |
AVAX/USDT | $11.76 | $5,649,871 | 10:00:12 29/01/2026 |
| 88 | IBIT Global |
AVAX/USDT | $11.76 | $5,450,956 | 10:00:11 29/01/2026 |
| 89 | Ourbit |
AVAX/USDT | $11.76 | $5,400,140 | 09:57:12 29/01/2026 |
| 90 | LBank |
AVAX/USDT | $11.77 | $5,266,933 | 09:57:12 29/01/2026 |
| 91 | UZX |
AVAX/USDT | $11.77 | $5,095,407 | 09:57:11 29/01/2026 |
| 92 |  Paribu |
AVAX/TRY | $11.78 | $5,089,150 | 10:02:53 29/01/2026 |
| 93 | BitMart |
AVAX/USDT | $11.75 | $5,020,560 | 09:57:12 29/01/2026 |
| 94 |  Bitrue |
AVAX/USDT | $11.77 | $4,966,384 | 09:57:17 29/01/2026 |
| 95 |  BTSE |
AVAX/USDT | $11.77 | $4,933,712 | 09:57:15 29/01/2026 |
| 96 |  Bitstamp by Robinhood |
AVAX/USD | $11.78 | $4,896,169 | 09:59:53 29/01/2026 |
| 97 |  BitTap |
AVAX/USDT | $11.75 | $4,891,904 | 10:00:16 29/01/2026 |
| 98 |  B2Z Exchange |
AVAX/USD | $11.77 | $4,761,674 | 10:00:15 29/01/2026 |
| 99 |  BITmarkets |
AVAX/USDT | $11.76 | $4,758,528 | 10:00:16 29/01/2026 |
| 100 |  Dexalot |
AVAX/USDC | $11.78 | $4,751,668 | 09:57:11 29/01/2026 |
| 101 | OrangeX |
AVAX/USDT | $11.78 | $4,668,959 | 09:57:10 29/01/2026 |
| 102 |  Phemex |
AVAX/USDT | $11.76 | $4,595,145 | 09:57:16 29/01/2026 |
| 103 |  Coinbase Exchange |
AVAX/USD | $11.77 | $4,582,632 | 09:57:00 29/01/2026 |
| 104 | Darkex Exchange |
AVAX/USDT | $11.76 | $4,486,640 | 10:00:12 29/01/2026 |
| 105 |  MGBX |
AVAX/USDT | $11.77 | $4,355,818 | 10:00:10 29/01/2026 |
| 106 |  CEEX exchange |
AVAX/USDT | $11.77 | $4,323,221 | 10:00:11 29/01/2026 |
| 107 |  Gems Trade |
AVAX/USDT | $11.77 | $4,258,894 | 10:00:13 29/01/2026 |
| 108 | FameEX |
AVAX/USDT | $11.74 | $4,245,246 | 09:57:10 29/01/2026 |
| 109 | OKX |
AVAX/USDT | $11.76 | $4,237,680 | 09:56:53 29/01/2026 |
| 110 |  SunX |
AVAX/USDT | $11.77 | $3,891,333 | 10:00:12 29/01/2026 |
| 111 | Bybit |
AVAX/USDT | $11.74 | $3,883,120 | 09:54:12 29/01/2026 |
| 112 |  Backpack Exchange |
AVAX/USDC | $11.77 | $3,846,133 | 09:57:16 29/01/2026 |
| 113 |  KuCoin |
AVAX/USDT | $11.74 | $3,756,269 | 09:54:18 29/01/2026 |
| 114 | YEX |
AVAXC/USDT | $11.76 | $3,580,009 | 10:00:12 29/01/2026 |
| 115 | BitradeX |
AVAX/USDT | $11.76 | $3,502,783 | 10:00:11 29/01/2026 |
| 116 |  Hyperliquid |
AVAX/USD | $11.75 | $3,442,977 | 09:54:26 29/01/2026 |
| 117 | Echobit |
AVAX/USDT | $11.77 | $3,396,665 | 10:00:08 29/01/2026 |
| 118 |  XT.COM |
AVAX/USDT | $11.77 | $3,286,153 | 09:57:11 29/01/2026 |
| 119 | Ekbit |
AVAX/USDT | $11.77 | $3,265,739 | 10:00:12 29/01/2026 |
| 120 |  ApeX Omni |
AVAX/USDT | $11.79 | $3,264,914 | 10:03:15 29/01/2026 |
| 121 |  Tebbit |
AVAX/USDT | $11.77 | $3,264,725 | 10:00:09 29/01/2026 |
| 122 |  KCEX |
AVAX/USDT | $11.77 | $3,238,734 | 09:57:15 29/01/2026 |
| 123 | Phemex |
AVAX/USDT | $11.75 | $3,049,955 | 09:57:12 29/01/2026 |
| 124 | Binance |
AVAX/TRY | $11.77 | $3,031,474 | 09:56:54 29/01/2026 |
| 125 |  PrimeXBT |
AVAX/USDT | $11.77 | $2,997,499 | 10:00:15 29/01/2026 |
| 126 | Biconomy.com |
AVAX/USDC | $11.77 | $2,970,106 | 09:57:12 29/01/2026 |
| 127 |  Grvt |
AVAX/USDT | $11.78 | $2,885,380 | 10:03:16 29/01/2026 |
| 128 |  DigiFinex |
AVAX/USDT | $11.75 | $2,875,339 | 09:54:08 29/01/2026 |
| 129 | Hibt |
AVAX/USDT | $11.77 | $2,875,029 | 09:57:13 29/01/2026 |
| 130 | MGBX |
AVAX/USDT | $11.75 | $2,848,253 | 10:00:15 29/01/2026 |
| 131 | Binance |
AVAX/USD | $11.73 | $2,790,454 | 09:54:50 29/01/2026 |
| 132 | Ju.com |
AVAX/USDT | $11.77 | $2,783,815 | 09:57:12 29/01/2026 |
| 133 |  EdgeX |
AVAX/USD | $11.80 | $2,724,224 | 10:03:15 29/01/2026 |
| 134 | BloFin |
AVAX/USDT | $11.78 | $2,709,854 | 09:57:24 29/01/2026 |
| 135 | CoinUp.io |
AVAX/USDT | $11.77 | $2,678,363 | 09:57:25 29/01/2026 |
| 136 | KuCoin |
AVAX/USDT | $11.74 | $2,439,670 | 09:55:53 29/01/2026 |
| 137 | BTCC |
AVAX/USDT | $11.78 | $2,197,710 | 09:57:12 29/01/2026 |
| 138 | Paribu |
AVAX/USDT | $11.75 | $2,178,368 | 10:02:23 29/01/2026 |
| 139 | AscendEX |
AVAX/USDT | $11.72 | $2,120,450 | 09:54:08 29/01/2026 |
| 140 |  Bitfinex |
AVAX/USDT | $11.75 | $2,102,826 | 09:57:16 29/01/2026 |
| 141 |  XXKK |
AVAX/USDT | $11.76 | $2,075,138 | 10:00:10 29/01/2026 |
| 142 | Toobit |
AVAX/USDT | $11.77 | $2,071,738 | 09:57:11 29/01/2026 |
| 143 |  Binance TR |
AVAX/TRY | $11.78 | $2,063,016 | 09:57:12 29/01/2026 |
| 144 |  Bitcastle |
AVAX/USDT | $11.76 | $2,039,182 | 10:00:20 29/01/2026 |
| 145 |  Azbit |
AVAX/USDT | $11.77 | $2,036,607 | 09:57:10 29/01/2026 |
| 146 |  AIA Exchange |
AVAX/USDT | $11.76 | $2,018,104 | 10:00:12 29/01/2026 |
| 147 |  BitKan |
AVAX/USDT | $11.78 | $2,009,753 | 10:00:12 29/01/2026 |
| 148 | Tapbit |
AVAX/USDT | $11.76 | $1,976,395 | 09:57:11 29/01/2026 |
| 149 | BingX |
AVAX/USDT | $11.76 | $1,938,816 | 09:57:10 29/01/2026 |
| 150 | B2Z Exchange |
AVAX/USDT | $11.77 | $1,885,657 | 10:00:12 29/01/2026 |
| 151 | BTSE |
AVAX/USDT | $11.78 | $1,882,731 | 09:57:11 29/01/2026 |
| 152 | BITmarkets |
AVAX/USDT | $11.77 | $1,821,638 | 10:00:11 29/01/2026 |
| 153 | Hotcoin |
AVAX/USD | $11.77 | $1,716,524 | 09:57:25 29/01/2026 |
| 154 |  Bitvavo |
AVAX/EUR | $11.78 | $1,669,480 | 09:57:11 29/01/2026 |
| 155 | BITmarkets |
AVAX/USD | $11.78 | $1,647,521 | 10:00:11 29/01/2026 |
| 156 | B2Z Exchange |
AVAX/USD | $11.78 | $1,647,511 | 10:00:12 29/01/2026 |
| 157 | Zoomex |
AVAX/USDT | $11.78 | $1,556,038 | 09:57:11 29/01/2026 |
| 158 |  Bibox |
AVAX/USDT | $18.11 | $1,552,428 | 10:00:08 29/01/2026 |
| 159 | WEEX |
AVAX/USDT | $11.77 | $1,549,014 | 09:57:12 29/01/2026 |
| 160 |  Upbit |
AVAX/KRW | $11.96 | $1,494,021 | 09:56:53 29/01/2026 |
| 161 |  PointPay |
AVAX/USDT | $11.76 | $1,418,593 | 09:57:11 29/01/2026 |
| 162 | KCEX |
AVAX/USDC | $11.77 | $1,305,111 | 09:57:15 29/01/2026 |
| 163 | Biconomy.com |
AVAX/USDT | $11.77 | $1,291,924 | 09:57:12 29/01/2026 |
| 164 | Bitstamp by Robinhood |
AVAX/EUR | $11.79 | $1,286,896 | 09:59:23 29/01/2026 |
| 165 | Bitcastle |
AVAX/USDT | $11.76 | $1,284,641 | 10:00:14 29/01/2026 |
| 166 | Bitunix |
AVAX/USDT | $11.77 | $1,265,752 | 09:57:10 29/01/2026 |
| 167 | 4E |
AVAX/USDT | $11.76 | $1,216,145 | 10:00:15 29/01/2026 |
| 168 | Dexalot |
AVAX/USDT | $11.78 | $1,182,418 | 09:57:11 29/01/2026 |
| 169 |  Coinbase International Exchange |
AVAX/USDC | $11.77 | $1,175,952 | 10:00:15 29/01/2026 |
| 170 |  UEEx |
AVAX/USDT | $11.71 | $1,146,960 | 04:51:11 29/01/2026 |
| 171 | Millionero |
AVAX/USDC | $11.74 | $1,111,510 | 10:00:11 29/01/2026 |
| 172 | Bitget |
AVAX/USDT | $11.74 | $1,110,659 | 09:54:07 29/01/2026 |
| 173 |  Pionex |
AVAX/USDT | $11.78 | $1,087,568 | 09:57:12 29/01/2026 |
| 174 |  Extended |
AVAX/USD | $11.78 | $1,086,982 | 10:03:16 29/01/2026 |
| 175 | WhiteBIT |
AVAX/USDC | $11.77 | $1,045,397 | 09:54:08 29/01/2026 |
| 176 | Aivora Exchange |
AVAX/USDT | $11.76 | $1,038,975 | 10:00:12 29/01/2026 |
| 177 | BitbabyExchange |
AVAX/USDT | $11.77 | $1,038,386 | 10:00:12 29/01/2026 |
| 178 |  Pacifica |
AVAX/USD | $11.79 | $1,020,150 | 10:03:15 29/01/2026 |
| 179 |  BigONE |
AVAX/USDT | $11.74 | $1,000,722 | 09:54:11 29/01/2026 |
| 180 |  BYDFi |
AVAX/USDT | $11.76 | $991,102 | 10:00:17 29/01/2026 |
| 181 | MEXC |
AVAX/USD | $11.77 | $965,328 | 09:57:16 29/01/2026 |
| 182 |  Picol |
AVAX/USDT | $11.76 | $958,853 | 10:00:12 29/01/2026 |
| 183 | CZR Exchange |
AVAX/USDT | $11.77 | $957,642 | 10:00:10 29/01/2026 |
| 184 | MEXC |
AVAX/EUR | $11.74 | $950,160 | 09:54:08 29/01/2026 |
| 185 | Koinbay |
AVAX/USDT | $11.77 | $936,052 | 10:00:12 29/01/2026 |
| 186 | KTX |
AVAX/USDT | $11.78 | $928,739 | 10:00:12 29/01/2026 |
| 187 | BitbabyExchange |
AVAX/USDC | $11.76 | $898,811 | 10:00:16 29/01/2026 |
| 188 | WhiteBIT |
AVAX/TRY | $11.74 | $892,573 | 09:54:08 29/01/2026 |
| 189 | YEX |
AVAX/USD | $11.75 | $886,919 | 10:00:17 29/01/2026 |
| 190 |  AstralX |
AVAX/USDT | $11.76 | $865,110 | 10:00:15 29/01/2026 |
| 191 | TruBit Pro Exchange |
AVAX/USDT | $11.79 | $858,345 | 10:00:07 29/01/2026 |
| 192 | Binance |
AVAX/BTC | $11.77 | $828,600 | 09:56:54 29/01/2026 |
| 193 |  Kraken |
AVAX/USD | $11.79 | $810,606 | 09:59:55 29/01/2026 |
| 194 | Gate |
AVAX/USDT | $11.76 | $807,282 | 09:56:54 29/01/2026 |
| 195 | EasiCoin |
AVAX/USDT | $11.77 | $802,617 | 10:00:11 29/01/2026 |
| 196 |  Bithumb |
AVAX/KRW | $11.97 | $790,824 | 09:59:54 29/01/2026 |
| 197 |  Cryptomus |
AVAX/USDT | $11.76 | $766,982 | 10:00:10 29/01/2026 |
| 198 |  Gleec BTC |
AVAX/USDT | $11.77 | $738,952 | 10:00:12 29/01/2026 |
| 199 |  Mandala Exchange |
AVAX/USDT | $11.75 | $738,143 | 09:57:12 29/01/2026 |
| 200 |  FMFW.io |
AVAX/USDT | $11.75 | $738,128 | 09:57:12 29/01/2026 |
| 201 |  HitBTC |
AVAX/USDT | $11.74 | $737,922 | 09:54:07 29/01/2026 |
| 202 |  Dex-Trade |
AVAX/USDT | $11.73 | $736,126 | 09:54:10 29/01/2026 |
| 203 |  Bit2Me |
AVAX/USDC | $11.76 | $733,698 | 10:00:11 29/01/2026 |
| 204 |  Lighter |
AVAX/USDC | $11.75 | $693,851 | 10:00:15 29/01/2026 |
| 205 |  LeveX |
AVAX/USDT | $11.76 | $676,687 | 10:00:15 29/01/2026 |
| 206 | XT.COM |
AVAX/USDC | $11.77 | $663,932 | 09:57:11 29/01/2026 |
| 207 | KCEX |
AVAX/USDT | $11.75 | $646,624 | 09:57:11 29/01/2026 |
| 208 |  Paradex |
AVAX/USD | $11.79 | $643,063 | 10:03:15 29/01/2026 |
| 209 | Ju.com |
AVAX/USDC | $11.77 | $638,914 | 09:57:12 29/01/2026 |
| 210 | Bitrue |
AVAX/USDT | $11.79 | $637,198 | 09:57:12 29/01/2026 |
| 211 | Phemex |
AVAX/USDC | $11.77 | $633,051 | 09:57:16 29/01/2026 |
| 212 | Bitrue |
AVAX/XRP | $11.79 | $625,416 | 09:57:12 29/01/2026 |
| 213 | BYDFi |
AVAX/USDT | $11.76 | $625,039 | 09:57:13 29/01/2026 |
| 214 | Bitrue |
AVAX/USD1 | $11.79 | $622,937 | 09:57:12 29/01/2026 |
| 215 | OKX |
AVAX/USD | $11.72 | $592,711 | 09:55:54 29/01/2026 |
| 216 |  ZKE |
AVAX/USDT | $11.77 | $574,569 | 10:00:14 29/01/2026 |
| 217 |  CoinEx |
AVAX/USDT | $11.78 | $565,958 | 09:59:53 29/01/2026 |
| 218 |  SunX |
AVAX/USDT | $11.79 | $537,022 | 10:03:15 29/01/2026 |
| 219 | Bybit |
AVAX/USDC | $11.75 | $526,742 | 09:54:12 29/01/2026 |
| 220 | MEXC |
AVAX/USDC | $11.78 | $517,620 | 09:57:11 29/01/2026 |
| 221 |  BtcTurk | Kripto |
AVAX/TRY | $11.77 | $510,654 | 09:58:24 29/01/2026 |
| 222 | Tebbit |
AVAX/USDT | $11.76 | $506,622 | 10:00:16 29/01/2026 |
| 223 |  All InX |
AVAX/USDT | $11.76 | $505,536 | 10:00:11 29/01/2026 |
| 224 | Bitrue |
AVAX/SOL | $11.78 | $490,472 | 09:57:12 29/01/2026 |
| 225 |  Antarctic |
AVAX/USDT | $11.78 | $459,810 | 10:03:18 29/01/2026 |
| 226 |  SecondBTC |
AVAX/USDT | $11.77 | $454,957 | 10:00:21 29/01/2026 |
| 227 |  HyperPay Futures |
AVAX/USDT | $11.78 | $451,143 | 10:03:18 29/01/2026 |
| 228 |  Fastex |
AVAX/USDT | $11.77 | $443,551 | 09:57:11 29/01/2026 |
| 229 | Gleec BTC |
AVAX/USDT | $11.83 | $426,221 | 10:00:15 29/01/2026 |
| 230 | HitBTC |
AVAX/USDT | $11.83 | $423,372 | 10:00:15 29/01/2026 |
| 231 | Mandala Exchange |
AVAX/USDT | $11.83 | $423,372 | 10:00:23 29/01/2026 |
| 232 | SunX |
AVAX/USDT | $11.76 | $420,705 | 10:00:17 29/01/2026 |
| 233 |  OpenOcean |
AVAX/USDC.e | $12.07 | $419,483 | 09:57:13 29/01/2026 |
| 234 |  TGEX |
AVAX/USDT | $11.75 | $414,793 | 10:00:15 29/01/2026 |
| 235 |  CrypFine |
AVAX/USDT | $11.77 | $414,057 | 10:00:12 29/01/2026 |
| 236 | Bitunix |
AVAX/USDC | $11.76 | $407,251 | 09:57:15 29/01/2026 |
| 237 | WEEX |
AVAX/USDC | $11.77 | $402,158 | 09:57:12 29/01/2026 |
| 238 |  ICRYPEX |
AVAX/USDT | $11.79 | $396,902 | 10:00:12 29/01/2026 |
| 239 |  Deribit |
AVAX/USDC | $11.74 | $394,447 | 09:57:50 29/01/2026 |
| 240 |  BitMEX |
AVAX/USDT | $11.77 | $387,395 | 09:57:15 29/01/2026 |
| 241 | Fastex |
AVAX/USDC | $11.78 | $381,602 | 09:57:11 29/01/2026 |
| 242 | Pionex |
AVAX/USDT | $11.77 | $377,923 | 09:57:16 29/01/2026 |
| 243 | Azbit |
AVAX/USDC | $11.74 | $354,415 | 09:57:10 29/01/2026 |
| 244 | PointPay |
AVAX/USDC | $11.77 | $344,047 | 09:57:11 29/01/2026 |
| 245 |  Aster |
AVAX/USDT | $11.73 | $337,920 | 09:54:15 29/01/2026 |
| 246 |  Crypto.com Exchange |
AVAX/USD | $11.78 | $329,337 | 09:57:11 29/01/2026 |
| 247 | BitbabyExchange |
AVAX/USDC | $11.76 | $325,477 | 10:00:12 29/01/2026 |
| 248 | Poloniex |
AVAX/USDT | $11.77 | $302,246 | 09:57:17 29/01/2026 |
| 249 |  Nonkyc.io Exchange |
AVAX/USDT | $11.78 | $297,578 | 10:00:12 29/01/2026 |
| 250 |  Defx |
AVAX/USDC | $11.79 | $290,138 | 10:03:15 29/01/2026 |
| 251 | Bitunix |
AVAX/USD | $11.76 | $284,411 | 09:57:15 29/01/2026 |
| 252 |  BiFinance |
AVAX/USDT | $11.77 | $283,224 | 09:57:13 29/01/2026 |
| 253 | Cofinex |
AVAX/USDC | $11.77 | $283,081 | 10:00:17 29/01/2026 |
| 254 | Crypto.com Exchange |
AVAX/USDT | $11.77 | $282,926 | 09:57:11 29/01/2026 |
| 255 | BitTap |
AVAX/USDT | $11.76 | $274,866 | 10:00:11 29/01/2026 |
| 256 | BtcTurk | Kripto |
AVAX/USDT | $11.78 | $273,819 | 09:58:24 29/01/2026 |
| 257 |  Delta Exchange |
AVAX/USDT | $11.76 | $262,509 | 10:00:16 29/01/2026 |
| 258 |  Nivex |
AVAX/USDT | $11.77 | $258,656 | 10:00:11 29/01/2026 |
| 259 |  Blynex |
AVAX/USDT | $11.75 | $242,308 | 09:51:10 29/01/2026 |
| 260 | Coinbase Exchange |
AVAX/EUR | $11.75 | $241,070 | 09:57:00 29/01/2026 |
| 261 |  Bitazza |
AVAX/USDT | $11.81 | $239,549 | 10:00:12 29/01/2026 |
| 262 | NovaEx |
AVAX/USD | $11.75 | $230,540 | 10:00:16 29/01/2026 |
| 263 | MEXC |
AVAX/USDC | $11.74 | $218,520 | 09:54:16 29/01/2026 |
| 264 | Cofinex |
AVAX/USD | $11.77 | $216,978 | 10:00:17 29/01/2026 |
| 265 |  C-Patex |
AVAX/USDT | $11.77 | $213,523 | 09:57:13 29/01/2026 |
| 266 | Gate |
AVAX/USDT | $11.75 | $212,339 | 09:54:50 29/01/2026 |
| 267 |  Niza.io |
AVAX/USD | $11.79 | $206,806 | 10:00:09 29/01/2026 |
| 268 | Binance |
AVAX/FDUSD | $11.73 | $204,939 | 09:56:54 29/01/2026 |
| 269 | Bitrue |
AVAX/USDC | $11.78 | $198,812 | 09:57:12 29/01/2026 |
| 270 |  CriptoSwaps |
AVAX/USDT | $11.78 | $186,509 | 10:00:10 29/01/2026 |
| 271 | OpenOcean |
USDC.e/AVAX | $1.00 | $174,050 | 09:57:13 29/01/2026 |
| 272 |  Koinpark |
AVAX/USDT | $11.78 | $172,344 | 10:00:09 29/01/2026 |
| 273 |  WOO X |
AVAX/USDT | $11.76 | $169,163 | 10:00:18 29/01/2026 |
| 274 | Crypto.com Exchange |
AVAX/USD | $11.77 | $164,813 | 09:57:16 29/01/2026 |
| 275 | Nivex |
AVAX/USDT | $11.76 | $155,890 | 10:00:17 29/01/2026 |
| 276 | Bitfinex |
AVAX/USD | $11.78 | $153,923 | 09:59:24 29/01/2026 |
| 277 |  Bitbank |
AVAX/JPY | $11.77 | $130,449 | 09:57:09 29/01/2026 |
| 278 |  HashKey Exchange |
AVAX/USD | $11.75 | $129,223 | 09:57:11 29/01/2026 |
| 279 | Bit2Me |
AVAX/EUR | $11.78 | $124,393 | 10:00:11 29/01/2026 |
| 280 | Kraken |
AVAX/EUR | $11.78 | $123,877 | 09:59:55 29/01/2026 |
| 281 |  Bullish |
AVAX/USDC | $11.78 | $110,376 | 10:00:11 29/01/2026 |
| 282 | Gate |
AVAX/USDC | $11.75 | $109,169 | 09:56:24 29/01/2026 |
| 283 | Coinbase Exchange |
AVAX/USDT | $11.75 | $102,667 | 09:57:00 29/01/2026 |
| 284 | WhiteBIT |
AVAX/EUR | $11.71 | $102,612 | 09:54:08 29/01/2026 |
| 285 | BITmarkets |
AVAX/USDC | $11.77 | $101,799 | 10:00:11 29/01/2026 |
| 286 | B2Z Exchange |
AVAX/USDC | $11.77 | $101,792 | 10:00:12 29/01/2026 |
| 287 |  CoinLion |
AVAX/USD | $11.80 | $99,853.74 | 10:00:15 29/01/2026 |
| 288 | BitMEX |
AVAX/USD | $11.76 | $99,679.29 | 09:57:15 29/01/2026 |
| 289 | BYDFi |
AVAX/USDC | $11.76 | $93,220.02 | 10:00:17 29/01/2026 |
| 290 | Binance |
AVAX/ETH | $11.76 | $86,191.06 | 09:56:54 29/01/2026 |
| 291 | TGEX |
AVAX/USDT | $11.76 | $85,432.86 | 10:00:10 29/01/2026 |
| 292 |  ONUS Pro |
AVAX/VNDC | $11.77 | $83,655.43 | 10:00:16 29/01/2026 |
| 293 | ONUS Pro |
AVAX/USDT | $11.76 | $81,919.59 | 10:00:16 29/01/2026 |
| 294 |  dYdX v4 |
AVAX/USD | $11.80 | $81,493.88 | 10:04:19 29/01/2026 |
| 295 |  Coincall |
AVAX/USD | $11.79 | $79,652.70 | 10:03:15 29/01/2026 |
| 296 | Dexalot |
sAVAX/AVAX | $14.70 | $65,908.78 | 09:57:11 29/01/2026 |
| 297 | LeveX |
AVAX/USDC | $11.76 | $65,783.74 | 10:00:15 29/01/2026 |
| 298 | Binance |
AVAX/EUR | $11.77 | $65,484.83 | 09:56:54 29/01/2026 |
| 299 |  Gemini |
AVAX/GUSD | $11.76 | $64,759.24 | 09:59:53 29/01/2026 |
| 300 | Gemini |
AVAX/USD | $11.77 | $64,759.24 | 09:59:53 29/01/2026 |
Thông tin thị trường giao dịch Avalanche (AVAX)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch AVAX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 918 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 10:00:16 29/01/2026, cặp giao dịch AVAX/USDT tại sàn Darkex Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $165,376,673 với tỷ giá $11.76.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AVAX.
Cặp: Tên cặp giao dịch AVAX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AVAX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.