Avalanche AVAX
Xếp hạng #20
03:53:00 20/01/2026
Giá Avalanche (AVAX)
$12.80 -6.54%
0.0001375 BTC
340,331 VND
Thấp: $12.49
Cao: $13.74
Thị trường Avalanche (AVAX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Darkex Exchange |
AVAX/USDT | $12.81 | $259,916,802 | 03:00:17 20/01/2026 |
| 2 |  Binance |
AVAX/USDT | $12.79 | $203,649,382 | 02:54:16 20/01/2026 |
| 3 |  OrangeX |
AVAX/USDT | $12.81 | $151,230,413 | 02:48:15 20/01/2026 |
| 4 |  Top.one |
AVAX/USDT | $12.81 | $145,138,005 | 03:03:15 20/01/2026 |
| 5 |  Koinbay |
AVAX/USDT | $37.49 | $137,172,345 | 02:51:18 20/01/2026 |
| 6 |  BingX |
AVAX/USD | $12.80 | $136,279,347 | 02:57:17 20/01/2026 |
| 7 |  Ju.com |
AVAX/USDT | $12.80 | $120,216,017 | 02:57:16 20/01/2026 |
| 8 |  WEEX |
AVAX/USDT | $12.80 | $111,832,718 | 02:57:16 20/01/2026 |
| 9 |  Batonex |
AVAX/USDT | $12.81 | $108,834,164 | 03:00:16 20/01/2026 |
| 10 |  IBIT Global |
AVAX/USDT | $12.81 | $101,708,651 | 03:00:17 20/01/2026 |
| 11 |  KTX |
AVAX/USDT | $12.81 | $91,947,558 | 03:00:15 20/01/2026 |
| 12 |  BVOX |
AVAX/USDT | $12.79 | $86,155,316 | 02:54:15 20/01/2026 |
| 13 |  OKX |
AVAX/USDT | $12.80 | $81,458,640 | 02:55:53 20/01/2026 |
| 14 |  FameEX |
AVAX/USDT | $12.80 | $73,965,811 | 02:57:16 20/01/2026 |
| 15 |  Hibt |
AVAX/USDT | $12.80 | $71,042,576 | 02:54:22 20/01/2026 |
| 16 |  Bybit |
AVAX/USDT | $12.79 | $67,520,111 | 02:54:16 20/01/2026 |
| 17 |  Zedxion Exchange |
AVAX/USDT | $12.81 | $67,111,778 | 03:00:16 20/01/2026 |
| 18 |  CZR Exchange |
AVAX/USDT | $12.81 | $67,111,778 | 03:00:15 20/01/2026 |
| 19 |  BiKing |
AVAX/USDT | $12.81 | $65,933,212 | 03:00:17 20/01/2026 |
| 20 |  BitMart |
AVAX/USDT | $12.80 | $59,039,141 | 02:57:15 20/01/2026 |
| 21 |  Gate |
AVAX/USDT | $12.78 | $56,154,164 | 02:54:19 20/01/2026 |
| 22 |  CoinW |
AVAX/USDT | $12.80 | $53,383,236 | 02:57:18 20/01/2026 |
| 23 |  TruBit Pro Exchange |
AVAX/USDT | $12.81 | $53,101,077 | 03:00:15 20/01/2026 |
| 24 |  WhiteBIT |
AVAX/USDT | $12.79 | $50,603,038 | 02:54:15 20/01/2026 |
| 25 | FameEX |
AVAX/USDT | $12.80 | $47,030,514 | 02:57:08 20/01/2026 |
| 26 | Binance |
AVAX/USDT | $12.80 | $46,487,448 | 02:56:42 20/01/2026 |
| 27 |  NovaEx |
AVAX/USDT | $12.81 | $44,939,805 | 03:00:16 20/01/2026 |
| 28 |  CoinChief |
AVAX/USDT | $12.81 | $43,851,108 | 03:00:16 20/01/2026 |
| 29 |  BlockFin |
AVAX/USDT | $12.81 | $41,223,572 | 03:00:15 20/01/2026 |
| 30 |  Tapbit |
AVAX/USDT | $12.80 | $41,115,234 | 02:57:15 20/01/2026 |
| 31 | BingX |
AVAX/USDT | $12.80 | $40,113,591 | 02:57:17 20/01/2026 |
| 32 |  BTDUex |
AVAX/USDT | $12.81 | $39,518,178 | 03:00:08 20/01/2026 |
| 33 | CoinW |
AVAX/USDT | $12.80 | $36,369,049 | 02:57:13 20/01/2026 |
| 34 |  Cofinex |
AVAX/USDT | $12.79 | $34,842,107 | 03:00:17 20/01/2026 |
| 35 |  Bitget |
AVAX/USDT | $12.79 | $34,839,377 | 02:54:15 20/01/2026 |
| 36 | Batonex |
AVAX/USDT | $12.82 | $33,105,964 | 03:00:07 20/01/2026 |
| 37 |  CoinP |
AVAX/USDT | $12.80 | $30,634,365 | 02:57:10 20/01/2026 |
| 38 |  Coinlocally |
AVAX/USDT | $12.80 | $28,680,966 | 02:57:16 20/01/2026 |
| 39 |  YEX |
AVAX/USDT | $12.81 | $28,290,416 | 03:00:16 20/01/2026 |
| 40 |  Bitunix |
AVAX/USDT | $12.79 | $28,208,715 | 02:54:15 20/01/2026 |
| 41 |  Websea |
AVAX/USDT | $12.81 | $27,358,188 | 03:00:17 20/01/2026 |
| 42 |  Hotcoin |
AVAX/USDT | $12.80 | $26,268,404 | 02:57:18 20/01/2026 |
| 43 |  LBank |
AVAX/USDT | $12.80 | $23,873,143 | 02:57:16 20/01/2026 |
| 44 | BVOX |
AVAX/USDT | $12.80 | $23,617,364 | 02:54:11 20/01/2026 |
| 45 |  BTCC |
AVAX/USDT | $12.80 | $23,215,358 | 02:57:16 20/01/2026 |
| 46 |  4E |
AVAX/USDT | $12.80 | $23,025,144 | 02:51:10 20/01/2026 |
| 47 |  Toobit |
AVAX/USDT | $12.80 | $22,996,192 | 02:57:17 20/01/2026 |
| 48 | BlockFin |
AVAX/USDT | $12.83 | $22,229,100 | 03:00:12 20/01/2026 |
| 49 |  EasiCoin |
AVAX/USDT | $12.81 | $22,217,431 | 03:00:16 20/01/2026 |
| 50 |  UZX |
AVAX/USDT | $12.79 | $21,068,632 | 02:54:15 20/01/2026 |
| 51 |  Biconomy.com |
AVAX/USDT | $12.80 | $20,723,092 | 02:57:15 20/01/2026 |
| 52 |  Zoomex |
AVAX/USDT | $12.80 | $20,242,457 | 02:57:16 20/01/2026 |
| 53 |  Ekbit |
AVAX/USDT | $12.80 | $20,055,933 | 03:00:16 20/01/2026 |
| 54 | Binance |
AVAX/USDC | $12.79 | $20,016,703 | 02:54:16 20/01/2026 |
| 55 |  CoinCatch |
AVAX/USDT | $12.81 | $18,405,218 | 03:03:16 20/01/2026 |
| 56 |  MEXC |
AVAX/USDT | $12.81 | $18,121,148 | 02:51:12 20/01/2026 |
| 57 |  Millionero |
AVAX/USDT | $12.80 | $17,994,463 | 03:00:15 20/01/2026 |
| 58 |  XXKK |
AVAX/USDT | $12.80 | $17,299,052 | 02:54:10 20/01/2026 |
| 59 |  BitradeX |
AVAX/USDT | $12.81 | $17,211,923 | 02:45:15 20/01/2026 |
| 60 |  Bitop |
AVAX/USDT | $12.80 | $16,776,716 | 03:00:16 20/01/2026 |
| 61 |  Dmex |
AVAX/USD | $12.81 | $16,011,195 | 03:03:15 20/01/2026 |
| 62 |  HTX |
AVAX/USDT | $12.81 | $15,989,793 | 02:59:24 20/01/2026 |
| 63 |  CRMClick |
AVAX/USDT | $12.80 | $15,987,086 | 02:54:08 20/01/2026 |
| 64 |  Ourbit |
AVAX/USDT | $12.80 | $15,430,669 | 02:57:16 20/01/2026 |
| 65 |  OneBullEx |
AVAX/USDT | $12.80 | $15,097,035 | 03:03:25 20/01/2026 |
| 66 |  GroveX |
AVAX/USDT | $12.81 | $14,796,942 | 02:57:10 20/01/2026 |
| 67 |  Echobit |
AVAX/USDT | $12.81 | $14,671,250 | 03:00:16 20/01/2026 |
| 68 |  Gems Trade |
AVAX/USDT | $12.81 | $14,222,109 | 03:00:11 20/01/2026 |
| 69 | OKX |
AVAX/USDT | $12.81 | $14,216,397 | 02:56:24 20/01/2026 |
| 70 |  CoinUp.io |
AVAX/USDT | $12.79 | $14,087,413 | 02:54:09 20/01/2026 |
| 71 |  VOOX Exchange |
AVAX/USDT | $12.80 | $13,897,307 | 02:57:18 20/01/2026 |
| 72 |  Coinstore |
AVAX/USDT | $12.80 | $13,504,229 | 02:57:08 20/01/2026 |
| 73 |  BloFin |
AVAX/USDT | $12.81 | $13,366,750 | 02:54:08 20/01/2026 |
| 74 |  Coinflare |
AVAX/USDT | $12.81 | $12,869,630 | 03:00:15 20/01/2026 |
| 75 |  KuCoin |
AVAX/USDT | $12.80 | $12,540,772 | 02:54:18 20/01/2026 |
| 76 |  OneEx |
AVAX/USDT | $12.80 | $12,305,047 | 03:00:07 20/01/2026 |
| 77 |  SuperEx |
AVAX/USDT | $12.77 | $12,158,787 | 02:57:09 20/01/2026 |
| 78 | Bybit |
AVAX/USDT | $12.79 | $11,782,009 | 02:54:08 20/01/2026 |
| 79 |  Poloniex |
AVAX/USDT | $12.80 | $11,311,164 | 02:59:23 20/01/2026 |
| 80 | LBank |
AVAX/USDT | $12.80 | $11,283,698 | 02:57:08 20/01/2026 |
| 81 |  AscendEX |
AVAX/USDT | $12.81 | $11,048,193 | 02:57:15 20/01/2026 |
| 82 |  Bitrue |
AVAX/USDT | $12.80 | $10,953,780 | 02:57:16 20/01/2026 |
| 83 | UZX |
AVAX/USDT | $12.80 | $10,813,715 | 02:54:09 20/01/2026 |
| 84 | Ourbit |
AVAX/USDT | $12.79 | $10,650,595 | 02:54:08 20/01/2026 |
| 85 | Binance |
AVAX/USDC | $12.81 | $10,553,204 | 02:56:54 20/01/2026 |
| 86 |  YUBIT |
AVAX/USDT | $12.80 | $10,494,432 | 02:57:07 20/01/2026 |
| 87 |  ApeX Omni |
AVAX/USDT | $12.81 | $10,006,379 | 03:03:15 20/01/2026 |
| 88 |  EagleX |
AVAX/USDT | $12.80 | $9,940,063 | 03:00:07 20/01/2026 |
| 89 | Binance |
AVAX/USD | $12.79 | $9,822,752 | 02:54:51 20/01/2026 |
| 90 |  BitbabyExchange |
AVAX/USDT | $12.81 | $9,808,170 | 03:00:15 20/01/2026 |
| 91 |  Aivora Exchange |
AVAX/USDT | $12.81 | $9,724,150 | 03:00:17 20/01/2026 |
| 92 | BitradeX |
AVAX/USDT | $12.80 | $9,709,529 | 02:48:20 20/01/2026 |
| 93 | Hibt |
AVAX/USDT | $12.79 | $9,669,890 | 02:54:10 20/01/2026 |
| 94 |  Coinbase Exchange |
AVAX/USD | $12.81 | $9,533,131 | 02:56:29 20/01/2026 |
| 95 |  MGBX |
AVAX/USDT | $12.81 | $9,439,367 | 03:00:13 20/01/2026 |
| 96 | Darkex Exchange |
AVAX/USDT | $12.80 | $9,033,925 | 03:00:10 20/01/2026 |
| 97 |  BitTap |
AVAX/USDT | $12.81 | $8,984,697 | 03:00:19 20/01/2026 |
| 98 | Coinlocally |
AVAX/USDT | $12.80 | $8,782,005 | 03:00:09 20/01/2026 |
| 99 | YUBIT |
AVAX/USDT | $12.80 | $8,456,601 | 02:57:15 20/01/2026 |
| 100 | CoinP |
AVAX/USDT | $12.81 | $8,380,565 | 03:00:15 20/01/2026 |
| 101 | OrangeX |
AVAX/USDT | $12.80 | $8,124,175 | 02:48:08 20/01/2026 |
| 102 | IBIT Global |
AVAX/USDT | $12.81 | $8,001,624 | 03:00:08 20/01/2026 |
| 103 |  Hyperliquid |
AVAX/USD | $12.80 | $7,941,136 | 02:57:15 20/01/2026 |
| 104 | EagleX |
AVAX/USDT | $12.81 | $7,914,541 | 03:00:15 20/01/2026 |
| 105 | Millionero |
AVAX/USDT | $12.81 | $7,530,984 | 03:00:10 20/01/2026 |
| 106 | YEX |
AVAXC/USDT | $12.81 | $7,422,544 | 03:00:11 20/01/2026 |
| 107 |  CEEX exchange |
AVAX/USDT | $12.80 | $7,409,386 | 03:00:10 20/01/2026 |
| 108 | WhiteBIT |
AVAX/USDT | $12.80 | $7,208,117 | 02:54:09 20/01/2026 |
| 109 |  Tebbit |
AVAX/USDT | $12.81 | $6,941,576 | 03:00:09 20/01/2026 |
| 110 | Ekbit |
AVAX/USDT | $12.81 | $6,898,659 | 03:00:09 20/01/2026 |
| 111 |  XT.COM |
AVAX/USDT | $12.80 | $6,828,036 | 02:57:12 20/01/2026 |
| 112 |  DigiFinex |
AVAX/USDT | $12.82 | $6,460,380 | 02:42:12 20/01/2026 |
| 113 | KuCoin |
AVAX/USDT | $12.81 | $6,304,053 | 02:56:23 20/01/2026 |
| 114 |  Paribu |
AVAX/TRY | $12.84 | $6,072,276 | 02:57:23 20/01/2026 |
| 115 |  Kraken |
AVAX/USD | $12.81 | $5,950,017 | 02:59:54 20/01/2026 |
| 116 | WhiteBIT |
AVAX/USDC | $12.78 | $5,856,050 | 02:54:09 20/01/2026 |
| 117 | Hotcoin |
AVAX/USDT | $12.80 | $5,764,614 | 02:58:13 20/01/2026 |
| 118 |  AstralX |
AVAX/USDT | $12.81 | $5,718,066 | 03:00:15 20/01/2026 |
| 119 |  SunX |
AVAX/USDT | $12.81 | $5,641,554 | 03:00:12 20/01/2026 |
| 120 |  BTSE |
AVAX/USDT | $12.80 | $5,451,670 | 02:48:15 20/01/2026 |
| 121 |  B2Z Exchange |
AVAX/USD | $12.81 | $5,290,646 | 03:00:15 20/01/2026 |
| 122 |  BITmarkets |
AVAX/USDT | $12.81 | $5,288,824 | 03:00:15 20/01/2026 |
| 123 | BitMart |
AVAX/USDT | $12.81 | $5,036,760 | 02:54:10 20/01/2026 |
| 124 | BingX |
AVAX/USDT | $12.80 | $4,908,564 | 02:57:11 20/01/2026 |
| 125 | Zoomex |
AVAX/USDT | $12.80 | $4,712,286 | 02:57:12 20/01/2026 |
| 126 | BTCC |
AVAX/USDT | $12.81 | $4,648,002 | 02:57:13 20/01/2026 |
| 127 | Binance |
AVAX/TRY | $12.83 | $4,564,415 | 02:56:42 20/01/2026 |
| 128 |  Backpack Exchange |
AVAX/USDC | $12.80 | $4,498,275 | 02:57:16 20/01/2026 |
| 129 |  Phemex |
AVAX/USDT | $12.80 | $4,479,754 | 02:57:17 20/01/2026 |
| 130 |  Dexalot |
AVAX/USDC | $12.80 | $4,387,392 | 02:57:11 20/01/2026 |
| 131 | HTX |
AVAX/USDT | $12.78 | $4,379,859 | 02:57:16 20/01/2026 |
| 132 | CRMClick |
AVAX/USDT | $12.78 | $4,379,727 | 02:54:15 20/01/2026 |
| 133 |  KCEX |
AVAX/USDT | $12.80 | $4,322,695 | 02:57:15 20/01/2026 |
| 134 | WhiteBIT |
AVAX/TRY | $12.82 | $4,232,035 | 02:54:09 20/01/2026 |
| 135 | Phemex |
AVAX/USDT | $12.79 | $4,203,221 | 02:57:13 20/01/2026 |
| 136 | BloFin |
AVAX/USDT | $12.80 | $3,975,828 | 02:54:16 20/01/2026 |
| 137 | MGBX |
AVAX/USDT | $12.81 | $3,967,346 | 03:00:16 20/01/2026 |
| 138 | Tapbit |
AVAX/USDT | $12.80 | $3,962,253 | 02:57:09 20/01/2026 |
| 139 | Toobit |
AVAX/USDT | $12.80 | $3,956,657 | 02:57:09 20/01/2026 |
| 140 | Bitget |
AVAX/USDT | $12.80 | $3,805,895 | 02:54:09 20/01/2026 |
| 141 |  Upbit |
AVAX/KRW | $12.87 | $3,799,389 | 02:56:53 20/01/2026 |
| 142 |  Bitstamp by Robinhood |
AVAX/USD | $12.81 | $3,771,475 | 02:59:53 20/01/2026 |
| 143 | Gate |
AVAX/USDT | $12.79 | $3,662,874 | 02:56:24 20/01/2026 |
| 144 | Biconomy.com |
AVAX/USDC | $12.80 | $3,528,559 | 02:57:07 20/01/2026 |
| 145 | Echobit |
AVAX/USDT | $12.81 | $3,515,032 | 03:00:11 20/01/2026 |
| 146 | Ju.com |
AVAX/USDT | $12.81 | $3,267,081 | 02:57:12 20/01/2026 |
| 147 |  Azbit |
AVAX/USDT | $12.81 | $3,086,738 | 02:57:11 20/01/2026 |
| 148 | Cofinex |
AVAX/USDC | $12.79 | $3,069,534 | 03:00:17 20/01/2026 |
| 149 | Bitunix |
AVAX/USDT | $12.80 | $3,044,432 | 02:57:07 20/01/2026 |
| 150 |  EdgeX |
AVAX/USD | $12.82 | $2,933,217 | 03:03:15 20/01/2026 |
| 151 |  Deribit |
AVAX/USDC | $12.85 | $2,882,986 | 03:00:50 20/01/2026 |
| 152 | WEEX |
AVAX/USDT | $12.80 | $2,846,132 | 02:57:13 20/01/2026 |
| 153 |  Bitcastle |
AVAX/USDT | $12.80 | $2,800,806 | 03:00:09 20/01/2026 |
| 154 |  Binance TR |
AVAX/TRY | $12.83 | $2,730,999 | 02:57:11 20/01/2026 |
| 155 |  PointPay |
AVAX/USDT | $12.81 | $2,707,252 | 02:51:10 20/01/2026 |
| 156 |  Bitfinex |
AVAX/USDT | $12.80 | $2,526,961 | 02:57:15 20/01/2026 |
| 157 |  BitKan |
AVAX/USDT | $12.81 | $2,401,374 | 03:00:08 20/01/2026 |
| 158 | Biconomy.com |
AVAX/USDT | $12.81 | $2,348,007 | 02:57:07 20/01/2026 |
| 159 | Binance |
AVAX/BTC | $12.81 | $2,341,748 | 02:56:42 20/01/2026 |
| 160 |  Coinbase International Exchange |
AVAX/USDC | $12.81 | $2,339,963 | 03:00:16 20/01/2026 |
| 161 |  UEEx |
AVAX/USDT | $12.79 | $2,324,089 | 02:54:11 20/01/2026 |
| 162 |  Pionex |
AVAX/USDT | $12.80 | $2,285,070 | 02:57:15 20/01/2026 |
| 163 | OKX |
AVAX/USD | $12.79 | $2,283,668 | 02:55:53 20/01/2026 |
| 164 | BITmarkets |
AVAX/USDT | $12.82 | $2,283,231 | 03:00:09 20/01/2026 |
| 165 | Pionex |
AVAX/USDT | $12.81 | $2,281,574 | 02:57:08 20/01/2026 |
| 166 | BTSE |
AVAX/USDT | $12.80 | $2,277,941 | 02:54:11 20/01/2026 |
| 167 | Bitcastle |
AVAX/USDT | $12.81 | $2,266,524 | 03:00:18 20/01/2026 |
| 168 | MEXC |
AVAX/USD | $12.80 | $2,250,056 | 02:57:15 20/01/2026 |
| 169 | B2Z Exchange |
AVAX/USDT | $12.82 | $2,217,322 | 03:00:12 20/01/2026 |
| 170 | Paribu |
AVAX/USDT | $12.78 | $2,193,310 | 02:57:23 20/01/2026 |
| 171 | KCEX |
AVAX/USDC | $12.80 | $2,178,467 | 02:57:15 20/01/2026 |
| 172 | AscendEX |
AVAX/USDT | $12.75 | $2,151,609 | 02:57:11 20/01/2026 |
| 173 | B2Z Exchange |
AVAX/USD | $12.81 | $2,132,680 | 03:00:12 20/01/2026 |
| 174 | BITmarkets |
AVAX/USD | $12.82 | $2,059,068 | 03:00:09 20/01/2026 |
| 175 |  AIA Exchange |
AVAX/USDT | $12.81 | $2,018,463 | 03:00:12 20/01/2026 |
| 176 | Aivora Exchange |
AVAX/USDT | $12.81 | $2,017,580 | 03:00:11 20/01/2026 |
| 177 |  Picol |
AVAX/USDT | $12.82 | $2,011,305 | 03:00:07 20/01/2026 |
| 178 | BitbabyExchange |
AVAX/USDT | $12.81 | $2,009,417 | 03:00:10 20/01/2026 |
| 179 |  Bitvavo |
AVAX/EUR | $12.81 | $1,929,141 | 02:57:09 20/01/2026 |
| 180 |  Cryptomus |
AVAX/USDT | $12.81 | $1,911,288 | 03:00:08 20/01/2026 |
| 181 | CZR Exchange |
AVAX/USDT | $12.80 | $1,897,404 | 03:00:10 20/01/2026 |
| 182 | Koinbay |
AVAX/USDT | $12.81 | $1,896,728 | 02:42:12 20/01/2026 |
| 183 |  BigONE |
AVAX/USDT | $12.80 | $1,836,707 | 02:57:07 20/01/2026 |
| 184 |  Lighter |
AVAX/USDC | $12.81 | $1,828,283 | 03:03:15 20/01/2026 |
| 185 | YEX |
AVAX/USD | $12.80 | $1,818,642 | 03:00:16 20/01/2026 |
| 186 | Dexalot |
AVAX/USDT | $12.80 | $1,815,590 | 02:57:11 20/01/2026 |
| 187 | MEXC |
AVAX/EUR | $12.83 | $1,814,336 | 02:51:12 20/01/2026 |
| 188 |  All InX |
AVAX/USDT | $12.81 | $1,762,670 | 03:00:11 20/01/2026 |
| 189 | Hotcoin |
AVAX/USD | $12.78 | $1,758,953 | 02:57:18 20/01/2026 |
| 190 |  PrimeXBT |
AVAX/USDT | $12.81 | $1,673,312 | 03:00:16 20/01/2026 |
| 191 |  BYDFi |
AVAX/USDT | $12.80 | $1,654,246 | 03:00:17 20/01/2026 |
| 192 |  Bibox |
AVAX/USDT | $18.13 | $1,554,176 | 03:00:11 20/01/2026 |
| 193 |  Grvt |
AVAX/USDT | $12.79 | $1,493,232 | 02:57:16 20/01/2026 |
| 194 | BitbabyExchange |
AVAX/USDC | $12.81 | $1,477,884 | 03:00:15 20/01/2026 |
| 195 |  Niza.io |
AVAX/USD | $12.79 | $1,477,495 | 02:54:11 20/01/2026 |
| 196 |  Crypto.com Exchange |
AVAX/USDT | $12.81 | $1,410,216 | 02:57:11 20/01/2026 |
| 197 |  HitBTC |
AVAX/USDT | $12.80 | $1,360,530 | 03:00:11 20/01/2026 |
| 198 |  Gleec BTC |
AVAX/USDT | $12.80 | $1,360,529 | 03:00:11 20/01/2026 |
| 199 |  Mandala Exchange |
AVAX/USDT | $12.80 | $1,360,528 | 03:00:11 20/01/2026 |
| 200 |  FMFW.io |
AVAX/USDT | $12.81 | $1,353,916 | 02:54:08 20/01/2026 |
| 201 |  Extended |
AVAX/USD | $12.81 | $1,326,653 | 03:03:16 20/01/2026 |
| 202 | CoinUp.io |
AVAX/USDT | $12.79 | $1,324,140 | 02:54:17 20/01/2026 |
| 203 | BYDFi |
AVAX/USDT | $12.79 | $1,297,437 | 02:54:09 20/01/2026 |
| 204 |  Antarctic |
AVAX/USDT | $12.81 | $1,294,813 | 03:03:20 20/01/2026 |
| 205 |  LeveX |
AVAX/USDT | $12.81 | $1,260,318 | 03:00:15 20/01/2026 |
| 206 | Phemex |
AVAX/USDC | $12.80 | $1,256,851 | 02:57:17 20/01/2026 |
| 207 |  SunX |
AVAX/USDT | $12.82 | $1,247,286 | 03:03:16 20/01/2026 |
| 208 | Crypto.com Exchange |
AVAX/USD | $12.81 | $1,237,141 | 02:57:11 20/01/2026 |
| 209 | EasiCoin |
AVAX/USDT | $12.81 | $1,236,466 | 03:00:10 20/01/2026 |
| 210 | Bybit |
AVAX/USDC | $12.81 | $1,212,962 | 02:54:08 20/01/2026 |
| 211 |  ICRYPEX |
AVAX/USDT | $12.78 | $1,196,400 | 03:00:08 20/01/2026 |
| 212 | Millionero |
AVAX/USDC | $12.82 | $1,181,955 | 03:00:10 20/01/2026 |
| 213 |  Bit2Me |
AVAX/USDC | $12.81 | $1,162,005 | 02:57:09 20/01/2026 |
| 214 | Kraken |
AVAX/EUR | $12.83 | $1,138,877 | 02:59:25 20/01/2026 |
| 215 |  ZKE |
AVAX/USDT | $12.80 | $1,138,452 | 03:00:09 20/01/2026 |
| 216 | Bit2Me |
AVAX/EUR | $12.83 | $1,105,522 | 02:57:09 20/01/2026 |
| 217 |  Dex-Trade |
AVAX/USDT | $12.82 | $1,089,972 | 02:51:08 20/01/2026 |
| 218 |  BtcTurk | Kripto |
AVAX/TRY | $12.85 | $1,082,323 | 02:59:23 20/01/2026 |
| 219 | Bitrue |
AVAX/XRP | $12.84 | $1,065,029 | 02:57:11 20/01/2026 |
| 220 | KCEX |
AVAX/USDT | $12.82 | $1,054,717 | 02:57:07 20/01/2026 |
| 221 | MEXC |
AVAX/USDC | $12.81 | $1,054,515 | 02:51:12 20/01/2026 |
| 222 | SunX |
AVAX/USDT | $12.80 | $1,040,781 | 02:57:17 20/01/2026 |
| 223 | XT.COM |
AVAX/USDC | $12.81 | $1,039,697 | 02:57:12 20/01/2026 |
| 224 | HitBTC |
AVAX/USDT | $12.80 | $1,018,533 | 03:00:15 20/01/2026 |
| 225 | Mandala Exchange |
AVAX/USDT | $12.80 | $1,018,533 | 03:00:15 20/01/2026 |
| 226 | Gleec BTC |
AVAX/USDT | $12.80 | $1,017,955 | 03:00:15 20/01/2026 |
| 227 |  Bithumb |
AVAX/KRW | $12.88 | $1,001,487 | 02:59:24 20/01/2026 |
| 228 | Bitrue |
AVAX/USDT | $12.81 | $992,622 | 02:57:11 20/01/2026 |
| 229 | Bitrue |
AVAX/USD1 | $12.81 | $954,631 | 02:57:11 20/01/2026 |
| 230 | KTX |
AVAX/USDT | $12.81 | $931,298 | 03:00:09 20/01/2026 |
| 231 | Dexalot |
sAVAX/AVAX | $15.94 | $925,757 | 02:57:11 20/01/2026 |
| 232 |  Pacifica |
AVAX/USD | $12.82 | $870,253 | 03:03:15 20/01/2026 |
| 233 | Bitunix |
AVAX/USDC | $12.79 | $830,429 | 02:54:15 20/01/2026 |
| 234 | BitTap |
AVAX/USDT | $12.79 | $830,092 | 02:54:08 20/01/2026 |
| 235 |  C-Patex |
AVAX/USDT | $12.80 | $828,111 | 02:57:11 20/01/2026 |
| 236 |  CoinEx |
AVAX/USDT | $12.81 | $817,644 | 02:59:23 20/01/2026 |
| 237 | Ju.com |
AVAX/USDC | $12.81 | $795,247 | 02:57:12 20/01/2026 |
| 238 |  Nivex |
AVAX/USDT | $12.81 | $785,826 | 03:00:12 20/01/2026 |
| 239 |  HyperPay Futures |
AVAX/USDT | $12.81 | $773,518 | 03:03:18 20/01/2026 |
| 240 | Crypto.com Exchange |
AVAX/USD | $12.81 | $745,734 | 02:51:16 20/01/2026 |
| 241 | TruBit Pro Exchange |
AVAX/USDT | $12.81 | $718,321 | 03:00:08 20/01/2026 |
| 242 | Bitrue |
AVAX/SOL | $12.81 | $686,781 | 02:57:11 20/01/2026 |
| 243 | Tebbit |
AVAX/USDT | $12.81 | $646,743 | 03:00:16 20/01/2026 |
| 244 |  TGEX |
AVAX/USDT | $12.81 | $639,046 | 03:00:15 20/01/2026 |
| 245 | Bitunix |
AVAX/USD | $12.79 | $634,308 | 02:54:15 20/01/2026 |
| 246 |  BIT |
AVAX/USDT | $12.81 | $631,174 | 03:02:58 20/01/2026 |
| 247 |  Nonkyc.io Exchange |
AVAX/USDT | $12.80 | $625,689 | 02:54:07 20/01/2026 |
| 248 | BtcTurk | Kripto |
AVAX/USDT | $12.81 | $620,668 | 02:59:53 20/01/2026 |
| 249 |  OpenOcean |
AVAX/USDC.e | $12.73 | $612,348 | 02:57:09 20/01/2026 |
| 250 | Bitfinex |
AVAX/USD | $12.81 | $567,035 | 02:59:53 20/01/2026 |
| 251 | Bitstamp by Robinhood |
AVAX/EUR | $12.81 | $549,941 | 02:59:53 20/01/2026 |
| 252 |  Aster |
AVAX/USDT | $12.80 | $547,228 | 02:54:15 20/01/2026 |
| 253 |  Bitcoiva |
AVAX/USDT | $12.81 | $535,627 | 03:00:10 20/01/2026 |
| 254 | Azbit |
AVAX/USDC | $12.81 | $530,039 | 02:57:11 20/01/2026 |
| 255 | PointPay |
AVAX/USDC | $12.80 | $517,142 | 02:51:10 20/01/2026 |
| 256 | WEEX |
AVAX/USDC | $12.81 | $503,792 | 02:57:13 20/01/2026 |
| 257 | BitbabyExchange |
AVAX/USDC | $12.79 | $492,212 | 03:00:10 20/01/2026 |
| 258 |  Paradex |
AVAX/USD | $12.80 | $475,204 | 03:03:15 20/01/2026 |
| 259 | Cofinex |
AVAX/USD | $12.80 | $473,935 | 03:00:17 20/01/2026 |
| 260 |  Fastex |
AVAX/USDT | $12.80 | $468,805 | 02:57:07 20/01/2026 |
| 261 |  BiFinance |
AVAX/USDT | $12.80 | $446,990 | 02:54:11 20/01/2026 |
| 262 |  Gemini |
AVAX/USDC | $12.80 | $438,844 | 02:59:53 20/01/2026 |
| 263 | Gemini |
AVAX/GUSD | $12.80 | $438,840 | 02:59:24 20/01/2026 |
| 264 | Gemini |
AVAX/USD | $12.80 | $438,840 | 02:59:23 20/01/2026 |
| 265 |  Coincall |
AVAX/USD | $12.82 | $436,899 | 03:03:15 20/01/2026 |
| 266 | Fastex |
AVAX/USDC | $12.80 | $411,478 | 02:57:07 20/01/2026 |
| 267 | WhiteBIT |
AVAX/EUR | $12.78 | $380,629 | 02:54:09 20/01/2026 |
| 268 |  WOO X |
AVAX/USDT | $12.81 | $377,432 | 02:48:15 20/01/2026 |
| 269 |  Koinpark |
AVAX/USDT | $12.80 | $374,568 | 03:00:12 20/01/2026 |
| 270 | MEXC |
AVAX/USDC | $12.80 | $369,504 | 02:57:15 20/01/2026 |
| 271 | Coinbase Exchange |
AVAX/EUR | $12.83 | $354,005 | 02:56:58 20/01/2026 |
| 272 | Gate |
AVAX/USDT | $12.81 | $330,206 | 02:54:50 20/01/2026 |
| 273 | Poloniex |
AVAX/USDT | $12.80 | $315,525 | 02:57:17 20/01/2026 |
| 274 | 4E |
AVAX/USDT | $12.80 | $315,316 | 02:51:15 20/01/2026 |
| 275 |  BitMEX |
AVAX/USD | $12.80 | $311,334 | 02:57:15 20/01/2026 |
| 276 |  Bitbank |
AVAX/JPY | $12.83 | $298,423 | 02:57:08 20/01/2026 |
| 277 |  Delta Exchange |
AVAX/USDT | $12.80 | $295,322 | 03:00:16 20/01/2026 |
| 278 | Binance |
AVAX/FDUSD | $12.82 | $293,913 | 02:56:54 20/01/2026 |
| 279 | Niza.io |
AVAX/EUR | $12.81 | $278,948 | 02:54:11 20/01/2026 |
| 280 |  Defx |
AVAX/USDC | $12.82 | $267,360 | 03:03:15 20/01/2026 |
| 281 |  ONUS Pro |
AVAX/USDT | $12.81 | $259,126 | 03:00:16 20/01/2026 |
| 282 |  ADEN |
AVAX/USDT | $12.81 | $254,289 | 03:03:39 20/01/2026 |
| 283 | Bitrue |
AVAX/USDC | $12.82 | $247,794 | 02:57:11 20/01/2026 |
| 284 |  SecondBTC |
AVAX/USDT | $12.79 | $239,040 | 02:54:10 20/01/2026 |
| 285 | Kraken |
AVAX/USDT | $12.81 | $236,033 | 02:59:25 20/01/2026 |
| 286 |  Bitazza |
AVAX/USDT | $12.77 | $234,387 | 03:00:08 20/01/2026 |
| 287 | Binance |
AVAX/EUR | $12.82 | $223,514 | 02:56:42 20/01/2026 |
| 288 |  HashKey Exchange |
AVAX/USD | $12.82 | $221,890 | 02:57:11 20/01/2026 |
| 289 |  Blynex |
AVAX/USDT | $12.82 | $203,799 | 03:00:08 20/01/2026 |
| 290 | NovaEx |
AVAX/USD | $12.80 | $200,335 | 03:00:16 20/01/2026 |
| 291 | BYDFi |
AVAX/USDC | $12.80 | $198,938 | 03:00:17 20/01/2026 |
| 292 |  Bybit EU |
AVAX/USDC | $12.81 | $191,142 | 03:00:10 20/01/2026 |
| 293 | Bitfinex |
AVAX/BTC | $12.82 | $184,853 | 02:59:53 20/01/2026 |
| 294 | ONUS Pro |
AVAX/VNDC | $12.81 | $176,976 | 03:00:16 20/01/2026 |
| 295 | Kraken |
AVAX/USDC | $12.76 | $172,835 | 02:59:54 20/01/2026 |
| 296 |  Bullish |
AVAX/USDC | $12.81 | $169,485 | 03:00:08 20/01/2026 |
| 297 |  EnclaveX |
AVAX/USD | $12.83 | $168,832 | 03:03:17 20/01/2026 |
| 298 | BitMEX |
AVAX/USDT | $12.82 | $157,791 | 02:57:15 20/01/2026 |
| 299 | BITmarkets |
AVAX/USDC | $12.81 | $155,433 | 03:00:09 20/01/2026 |
| 300 | B2Z Exchange |
AVAX/USDC | $12.82 | $155,303 | 03:00:12 20/01/2026 |
Thông tin thị trường giao dịch Avalanche (AVAX)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch AVAX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 915 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 03:00:17 20/01/2026, cặp giao dịch AVAX/USDT tại sàn Darkex Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $259,916,802 với tỷ giá $12.81.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AVAX.
Cặp: Tên cặp giao dịch AVAX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AVAX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.