Avalanche AVAX
Xếp hạng #23
14:38:00 23/03/2026
Giá Avalanche (AVAX)
$9.00 -2.6%
0.0001323 BTC
251,116 VND
Thấp: $8.90
Cao: $9.30
Thị trường Avalanche (AVAX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BingX |
AVAX/USD | $9.01 | $173,565,794 | 13:57:17 23/03/2026 |
| 2 |  Koinbay |
AVAX/USDT | $37.49 | $137,203,158 | 13:54:15 23/03/2026 |
| 3 |  BTSE |
AVAX/USDT | $9.01 | $129,168,729 | 13:57:15 23/03/2026 |
| 4 |  B2Z Exchange |
AVAX/USD | $9.03 | $125,102,470 | 14:00:15 23/03/2026 |
| 5 |  BITmarkets |
AVAX/USDT | $9.03 | $125,038,408 | 14:00:15 23/03/2026 |
| 6 |  Binance |
AVAX/USDT | $9.01 | $99,193,370 | 13:54:16 23/03/2026 |
| 7 |  MEXC |
AVAX/USDT | $9.01 | $99,090,192 | 13:57:16 23/03/2026 |
| 8 |  OrangeX |
AVAX/USDT | $9.01 | $76,401,821 | 13:54:15 23/03/2026 |
| 9 |  KTX |
AVAX/USDT | $9.02 | $67,777,373 | 14:00:15 23/03/2026 |
| 10 |  WEEX |
AVAX/USDT | $9.01 | $63,777,016 | 13:57:17 23/03/2026 |
| 11 |  Ulink |
AVAX/USDT | $9.03 | $60,656,961 | 14:00:08 23/03/2026 |
| 12 |  SunX |
AVAX/USDT | $9.03 | $59,886,373 | 14:00:12 23/03/2026 |
| 13 |  Batonex |
AVAX/USDT | $9.02 | $57,751,694 | 14:00:16 23/03/2026 |
| 14 |  Hibt |
AVAX/USDT | $9.02 | $51,485,786 | 13:57:24 23/03/2026 |
| 15 |  IBIT Global |
AVAX/USDT | $9.02 | $49,662,299 | 14:00:17 23/03/2026 |
| 16 |  BVOX |
AVAX/USDT | $9.01 | $42,143,712 | 13:57:15 23/03/2026 |
| 17 |  TruBit Pro Exchange |
AVAX/USDT | $9.03 | $38,704,303 | 14:00:15 23/03/2026 |
| 18 |  FameEX |
AVAX/USDT | $9.01 | $38,320,941 | 13:57:18 23/03/2026 |
| 19 |  CoinW |
AVAX/USDT | $9.01 | $35,415,640 | 13:57:16 23/03/2026 |
| 20 |  WhiteBIT |
AVAX/USDT | $9.00 | $34,224,352 | 13:57:15 23/03/2026 |
| 21 |  BTCC |
AVAX/USDT | $9.01 | $32,506,193 | 13:57:15 23/03/2026 |
| 22 |  WHXEX |
AVAX/USDT | $9.02 | $32,399,270 | 14:00:16 23/03/2026 |
| 23 |  idax exchange |
AVAX/USDT | $9.02 | $32,399,270 | 14:00:16 23/03/2026 |
| 24 |  BiKing |
AVAX/USDT | $9.02 | $31,726,588 | 14:00:16 23/03/2026 |
| 25 |  KuCoin |
AVAX/USDT | $9.02 | $30,503,189 | 13:47:54 23/03/2026 |
| 26 |  Bybit |
AVAX/USDT | $9.01 | $28,654,337 | 13:54:16 23/03/2026 |
| 27 |  Tapbit |
AVAX/USDT | $9.02 | $27,185,616 | 13:57:15 23/03/2026 |
| 28 |  CoinP |
AVAX/USDT | $9.03 | $25,290,191 | 14:00:17 23/03/2026 |
| 29 |  LBank |
AVAX/USDT | $9.01 | $24,301,632 | 13:57:15 23/03/2026 |
| 30 |  BitMart |
AVAX/USDT | $9.01 | $23,614,114 | 13:57:15 23/03/2026 |
| 31 |  NovaEx |
AVAX/USDT | $9.02 | $21,999,739 | 14:00:16 23/03/2026 |
| 32 |  Ourbit |
AVAX/USDT | $9.01 | $19,868,936 | 13:57:16 23/03/2026 |
| 33 | BingX |
AVAX/USDT | $9.01 | $18,560,923 | 13:57:17 23/03/2026 |
| 34 |  Toobit |
AVAX/USDT | $9.01 | $17,143,565 | 13:57:17 23/03/2026 |
| 35 |  BlockFin |
AVAX/USDT | $9.03 | $16,337,683 | 14:00:18 23/03/2026 |
| 36 |  Bitunix |
AVAX/USDT | $9.01 | $15,356,506 | 13:57:15 23/03/2026 |
| 37 |  Websea |
AVAX/USDT | $9.02 | $14,869,167 | 14:00:19 23/03/2026 |
| 38 |  Biconomy.com |
AVAX/USDT | $9.02 | $14,703,373 | 13:57:07 23/03/2026 |
| 39 | Batonex |
AVAX/USDT | $9.03 | $14,151,110 | 14:00:11 23/03/2026 |
| 40 |  CrypFine |
AVAX/USDT | $9.03 | $14,032,253 | 14:00:15 23/03/2026 |
| 41 |  Hotcoin |
AVAX/USDT | $9.01 | $13,733,170 | 13:57:17 23/03/2026 |
| 42 |  Coinlocally |
AVAX/USDT | $9.01 | $13,675,633 | 13:57:16 23/03/2026 |
| 43 |  YEX |
AVAX/USDT | $9.02 | $13,542,113 | 14:00:16 23/03/2026 |
| 44 |  EasiCoin |
AVAX/USDT | $9.02 | $13,221,602 | 14:00:16 23/03/2026 |
| 45 | Binance |
AVAX/USDT | $9.01 | $13,124,256 | 13:56:42 23/03/2026 |
| 46 |  CZR Exchange |
AVAX/USDT | $9.01 | $12,257,972 | 13:57:15 23/03/2026 |
| 47 |  BTDUex |
AVAX/USDT | $9.02 | $12,050,271 | 13:57:09 23/03/2026 |
| 48 |  Gate |
AVAX/USDT | $9.01 | $11,791,944 | 13:54:19 23/03/2026 |
| 49 |  Millionero |
AVAX/USDT | $9.02 | $11,243,496 | 14:00:19 23/03/2026 |
| 50 | BVOX |
AVAX/USDT | $9.01 | $10,965,667 | 13:57:07 23/03/2026 |
| 51 |  COINSPACE |
AVAX/USDT | $9.02 | $10,965,269 | 14:00:11 23/03/2026 |
| 52 | Biconomy.com |
AVAX/USDT | $9.01 | $10,922,114 | 13:57:15 23/03/2026 |
| 53 |  Cryptomus |
AVAX/USDT | $9.03 | $9,345,955 | 14:00:07 23/03/2026 |
| 54 | Binance |
AVAX/USDC | $9.01 | $9,156,238 | 13:54:16 23/03/2026 |
| 55 |  ApeX Omni |
AVAX/USDT | $9.02 | $9,026,674 | 14:00:16 23/03/2026 |
| 56 |  AscendEX |
AVAX/USDT | $9.02 | $8,873,024 | 13:57:15 23/03/2026 |
| 57 |  Zoomex |
AVAX/USDT | $9.01 | $8,598,741 | 13:54:16 23/03/2026 |
| 58 |  VOOX Exchange |
AVAX/USDT | $9.02 | $8,238,114 | 14:00:17 23/03/2026 |
| 59 |  Bitop |
AVAX/USDT | $9.02 | $8,185,957 | 14:00:18 23/03/2026 |
| 60 |  OneEx |
AVAX/USDT | $9.03 | $8,111,081 | 14:00:11 23/03/2026 |
| 61 |  CoinUp.io |
AVAX/USDT | $9.01 | $7,969,978 | 13:57:13 23/03/2026 |
| 62 |  Coinflare |
AVAX/USDT | $9.03 | $7,563,671 | 14:00:15 23/03/2026 |
| 63 |  BitradeX |
AVAX/USDT | $9.01 | $7,518,129 | 13:57:15 23/03/2026 |
| 64 |  OneBullEx |
AVAX/USDT | $9.02 | $7,375,287 | 14:00:30 23/03/2026 |
| 65 |  CEEX exchange |
AVAX/USDT | $9.03 | $7,292,967 | 14:00:12 23/03/2026 |
| 66 |  Coinstore |
AVAX/USDT | $9.00 | $6,948,148 | 13:57:07 23/03/2026 |
| 67 |  EagleX |
AVAX/USDT | $9.02 | $6,790,500 | 14:00:15 23/03/2026 |
| 68 | BTCC |
AVAX/USDT | $9.03 | $6,556,832 | 13:57:12 23/03/2026 |
| 69 | MEXC |
AVAX/USDT | $9.02 | $6,519,790 | 13:54:12 23/03/2026 |
| 70 |  4E |
AVAX/USDT | $9.03 | $6,496,034 | 14:00:07 23/03/2026 |
| 71 |  XXKK |
AVAX/USDT | $9.01 | $6,357,757 | 13:57:16 23/03/2026 |
| 72 | CoinP |
AVAX/USDT | $9.02 | $6,292,077 | 14:00:18 23/03/2026 |
| 73 |  YUBIT |
AVAX/USDT | $9.01 | $6,213,919 | 13:57:15 23/03/2026 |
| 74 |  UZX |
AVAX/USDT | $9.01 | $6,195,603 | 13:57:15 23/03/2026 |
| 75 | WhiteBIT |
AVAX/USDT | $9.02 | $6,112,086 | 13:57:07 23/03/2026 |
| 76 |  Cofinex |
AVAX/USDT | $9.02 | $6,031,786 | 14:00:17 23/03/2026 |
| 77 |  Bitget |
AVAX/USDT | $9.01 | $5,983,817 | 13:54:16 23/03/2026 |
| 78 | BlockFin |
AVAX/USDT | $9.03 | $5,965,435 | 13:57:07 23/03/2026 |
| 79 |  Tebbit |
AVAX/USDT | $9.03 | $5,930,111 | 14:00:12 23/03/2026 |
| 80 |  Ekbit |
AVAX/USDT | $9.04 | $5,918,297 | 14:00:07 23/03/2026 |
| 81 |  XT.COM |
AVAX/USDT | $9.02 | $5,904,394 | 13:57:08 23/03/2026 |
| 82 |  ASTX |
AVAX/USDT | $9.03 | $5,879,610 | 14:00:12 23/03/2026 |
| 83 |  GroveX |
AVAX/USDT | $9.01 | $5,816,900 | 14:00:12 23/03/2026 |
| 84 |  Echobit |
AVAX/USDT | $9.01 | $5,616,120 | 13:57:16 23/03/2026 |
| 85 | Millionero |
AVAX/USDT | $9.02 | $5,335,096 | 13:57:07 23/03/2026 |
| 86 |  Aivora Exchange |
AVAX/USDT | $9.02 | $5,308,598 | 14:00:16 23/03/2026 |
| 87 |  Phemex |
AVAX/USDT | $9.01 | $5,173,536 | 13:57:18 23/03/2026 |
| 88 |  BitbabyExchange |
AVAX/USDT | $9.01 | $5,112,852 | 13:54:16 23/03/2026 |
| 89 | LBank |
AVAX/USDT | $9.01 | $5,094,260 | 13:57:08 23/03/2026 |
| 90 | BitMart |
AVAX/USDT | $9.01 | $5,082,673 | 13:57:08 23/03/2026 |
| 91 |  Paribu |
AVAX/TRY | $9.05 | $4,965,884 | 14:02:28 23/03/2026 |
| 92 |  Hyperliquid |
AVAX/USD | $9.00 | $4,760,826 | 13:57:26 23/03/2026 |
| 93 | FameEX |
AVAX/USDT | $9.02 | $4,089,570 | 13:57:07 23/03/2026 |
| 94 |  Poloniex |
AVAX/USDT | $9.02 | $4,080,473 | 13:57:53 23/03/2026 |
| 95 | YUBIT |
AVAX/USDT | $9.00 | $4,054,848 | 13:57:07 23/03/2026 |
| 96 | EagleX |
AVAX/USDT | $9.02 | $3,927,857 | 14:00:07 23/03/2026 |
| 97 | Hotcoin |
AVAX/USDT | $9.03 | $3,912,959 | 13:57:18 23/03/2026 |
| 98 |  SuperEx |
AVAX/USDT | $9.03 | $3,810,016 | 13:57:08 23/03/2026 |
| 99 | Bybit |
AVAX/USDT | $9.02 | $3,719,439 | 13:54:08 23/03/2026 |
| 100 | Coinlocally |
AVAX/USDT | $9.03 | $3,647,545 | 14:00:11 23/03/2026 |
| 101 |  BloFin |
AVAX/USDT | $9.04 | $3,596,504 | 14:00:07 23/03/2026 |
| 102 |  Dmex |
AVAX/USD | $9.00 | $3,555,651 | 14:03:16 23/03/2026 |
| 103 |  Coinbase Exchange |
AVAX/USD | $9.01 | $3,370,690 | 13:57:00 23/03/2026 |
| 104 |  HTX |
AVAX/USDT | $9.00 | $3,297,650 | 13:57:24 23/03/2026 |
| 105 | CoinW |
AVAX/USDT | $9.02 | $3,233,187 | 13:57:09 23/03/2026 |
| 106 | Ourbit |
AVAX/USDT | $9.03 | $3,216,762 | 13:54:10 23/03/2026 |
| 107 | UZX |
AVAX/USDT | $9.02 | $3,037,092 | 13:57:07 23/03/2026 |
| 108 | KuCoin |
AVAX/USDT | $9.03 | $3,010,985 | 13:54:19 23/03/2026 |
| 109 | IBIT Global |
AVAX/USDT | $9.03 | $2,803,794 | 14:00:11 23/03/2026 |
| 110 | B2Z Exchange |
AVAX/USD | $9.03 | $2,727,691 | 14:00:12 23/03/2026 |
| 111 | BITmarkets |
AVAX/USD | $9.03 | $2,727,691 | 14:00:08 23/03/2026 |
| 112 | Binance |
AVAX/USD | $9.01 | $2,627,257 | 13:54:50 23/03/2026 |
| 113 |  Azbit |
AVAX/USDT | $9.02 | $2,624,321 | 13:57:12 23/03/2026 |
| 114 | BTSE |
AVAX/USDT | $9.01 | $2,609,313 | 13:57:08 23/03/2026 |
| 115 | BitradeX |
AVAX/USDT | $9.02 | $2,533,071 | 13:57:07 23/03/2026 |
| 116 | OrangeX |
AVAX/USDT | $9.02 | $2,526,240 | 13:54:11 23/03/2026 |
| 117 | BITmarkets |
AVAX/USDT | $9.03 | $2,514,495 | 14:00:08 23/03/2026 |
| 118 | B2Z Exchange |
AVAX/USDT | $9.03 | $2,514,495 | 14:00:12 23/03/2026 |
| 119 |  KCEX |
AVAX/USDT | $9.01 | $2,503,207 | 13:57:15 23/03/2026 |
| 120 |  Dexalot |
AVAX/USDC | $9.01 | $2,479,135 | 13:57:13 23/03/2026 |
| 121 |  MGBX |
AVAX/USDT | $9.02 | $2,315,372 | 14:00:16 23/03/2026 |
| 122 | YEX |
AVAXC/USDT | $9.03 | $2,267,487 | 14:00:12 23/03/2026 |
| 123 | AscendEX |
AVAX/USDT | $9.03 | $2,179,882 | 13:57:07 23/03/2026 |
| 124 | Echobit |
AVAX/USDT | $9.02 | $2,144,054 | 13:57:08 23/03/2026 |
| 125 |  BitGW Exchange |
AVAX/USDT | $9.02 | $2,132,866 | 13:54:07 23/03/2026 |
| 126 | CoinUp.io |
AVAX/USDT | $9.01 | $2,120,681 | 13:57:18 23/03/2026 |
| 127 | HTX |
AVAX/USDT | $9.02 | $2,092,443 | 13:59:54 23/03/2026 |
| 128 |  OKX |
AVAX/USDT | $9.02 | $2,086,588 | 13:56:53 23/03/2026 |
| 129 |  Gems Trade |
AVAX/USDT | $9.02 | $2,084,493 | 13:54:09 23/03/2026 |
| 130 |  AIA Exchange |
AVAX/USDT | $9.03 | $2,042,472 | 14:00:12 23/03/2026 |
| 131 |  BitTap |
AVAX/USDT | $9.02 | $2,035,193 | 14:00:17 23/03/2026 |
| 132 | Phemex |
AVAX/USDT | $9.03 | $2,005,785 | 13:57:08 23/03/2026 |
| 133 |  Ju.com |
AVAX/USDT | $9.04 | $2,002,617 | 14:00:12 23/03/2026 |
| 134 | BloFin |
AVAX/USDT | $9.03 | $2,001,809 | 14:00:16 23/03/2026 |
| 135 |  Bitcastle |
AVAX/USDT | $9.02 | $1,980,034 | 14:00:18 23/03/2026 |
| 136 | CrypFine |
AVAX/USDT | $9.02 | $1,959,786 | 14:00:07 23/03/2026 |
| 137 | Paribu |
AVAX/USDT | $9.11 | $1,902,171 | 14:02:28 23/03/2026 |
| 138 |  Grvt |
AVAX/USDT | $9.02 | $1,887,895 | 13:54:16 23/03/2026 |
| 139 | Binance |
AVAX/TRY | $9.01 | $1,786,328 | 13:56:42 23/03/2026 |
| 140 |  Bitstamp by Robinhood |
AVAX/USD | $9.02 | $1,723,992 | 13:59:53 23/03/2026 |
| 141 | Binance |
AVAX/USDC | $9.01 | $1,651,773 | 13:56:54 23/03/2026 |
| 142 |  DigiFinex |
AVAX/USDT | $9.02 | $1,641,373 | 13:54:11 23/03/2026 |
| 143 |  Bibox |
AVAX/USDT | $18.13 | $1,554,402 | 14:00:08 23/03/2026 |
| 144 | Dexalot |
AVAX/USDT | $9.02 | $1,527,452 | 13:57:13 23/03/2026 |
| 145 | Zoomex |
AVAX/USDT | $9.01 | $1,470,497 | 13:45:11 23/03/2026 |
| 146 | Hibt |
AVAX/USDT | $9.01 | $1,418,498 | 13:57:11 23/03/2026 |
| 147 |  BitKan |
AVAX/USDT | $9.01 | $1,398,049 | 14:00:10 23/03/2026 |
| 148 | Biconomy.com |
AVAX/USDC | $9.02 | $1,395,934 | 13:57:07 23/03/2026 |
| 149 | Toobit |
AVAX/USDT | $9.01 | $1,256,863 | 13:57:11 23/03/2026 |
| 150 |  AstralX |
AVAX/USDT | $9.01 | $1,254,986 | 13:57:15 23/03/2026 |
| 151 | KCEX |
AVAX/USDC | $9.01 | $1,240,510 | 13:57:15 23/03/2026 |
| 152 | Tapbit |
AVAX/USDT | $9.01 | $1,219,774 | 13:57:07 23/03/2026 |
| 153 |  PrimeXBT |
AVAX/USDT | $8.99 | $1,150,139 | 14:03:16 23/03/2026 |
| 154 | Tebbit |
AVAX/USDT | $9.02 | $1,138,763 | 14:00:15 23/03/2026 |
| 155 |  Binance TR |
AVAX/TRY | $9.02 | $1,101,732 | 13:57:10 23/03/2026 |
| 156 | YEX |
AVAX/USD | $9.02 | $1,089,523 | 14:00:16 23/03/2026 |
| 157 | BingX |
AVAX/USDT | $9.01 | $1,061,082 | 13:57:11 23/03/2026 |
| 158 |  Upbit |
AVAX/KRW | $8.97 | $1,034,553 | 13:56:54 23/03/2026 |
| 159 | KTX |
AVAX/USDT | $9.03 | $999,742 | 14:00:12 23/03/2026 |
| 160 |  Bitfinex |
AVAX/USDT | $9.01 | $981,132 | 13:57:15 23/03/2026 |
| 161 |  EdgeX |
AVAX/USD | $9.00 | $956,352 | 14:03:16 23/03/2026 |
| 162 | 4E |
AVAX/USDT | $9.02 | $922,879 | 14:00:15 23/03/2026 |
| 163 | Bitget |
AVAX/USDT | $9.03 | $909,714 | 13:54:10 23/03/2026 |
| 164 | Gate |
AVAX/USDT | $9.01 | $887,119 | 13:56:54 23/03/2026 |
| 165 | Millionero |
AVAX/USDC | $9.00 | $838,334 | 13:57:07 23/03/2026 |
| 166 |  BYDFi |
AVAX/USDT | $9.02 | $798,377 | 14:00:15 23/03/2026 |
| 167 | WhiteBIT |
AVAX/USDC | $9.01 | $790,101 | 13:57:07 23/03/2026 |
| 168 | Bitcastle |
AVAX/USDT | $9.02 | $774,774 | 14:00:08 23/03/2026 |
| 169 | Bitunix |
AVAX/USDT | $9.01 | $763,293 | 13:57:11 23/03/2026 |
| 170 | Hotcoin |
AVAX/USD | $9.02 | $763,146 | 13:57:17 23/03/2026 |
| 171 |  Extended |
AVAX/USD | $9.01 | $723,072 | 14:03:16 23/03/2026 |
| 172 | Ekbit |
AVAX/USDT | $9.02 | $715,087 | 14:00:16 23/03/2026 |
| 173 | MGBX |
AVAX/USDT | $9.03 | $705,789 | 14:00:12 23/03/2026 |
| 174 |  Pionex |
AVAX/USDT | $9.01 | $705,599 | 13:57:12 23/03/2026 |
| 175 | TruBit Pro Exchange |
AVAX/USDT | $9.03 | $693,627 | 14:00:08 23/03/2026 |
| 176 | MEXC |
AVAX/USD | $9.02 | $691,424 | 13:54:16 23/03/2026 |
| 177 |  Bitvavo |
AVAX/EUR | $9.02 | $672,431 | 13:57:12 23/03/2026 |
| 178 | WhiteBIT |
AVAX/TRY | $9.02 | $672,250 | 13:57:07 23/03/2026 |
| 179 | Binance |
AVAX/BTC | $9.01 | $652,628 | 13:56:42 23/03/2026 |
| 180 |  Picol |
AVAX/USDT | $9.04 | $622,432 | 14:00:13 23/03/2026 |
| 181 |  BigONE |
AVAX/USDT | $9.02 | $621,052 | 13:54:07 23/03/2026 |
| 182 | BitbabyExchange |
AVAX/USDT | $9.03 | $618,720 | 13:54:14 23/03/2026 |
| 183 | WHXEX |
AVAX/USDT | $9.02 | $615,963 | 14:00:08 23/03/2026 |
| 184 | idax exchange |
AVAX/USDT | $9.02 | $615,848 | 14:00:09 23/03/2026 |
| 185 | Koinbay |
AVAX/USDT | $9.02 | $612,745 | 13:54:08 23/03/2026 |
| 186 | Aivora Exchange |
AVAX/USDT | $9.02 | $604,554 | 14:00:13 23/03/2026 |
| 187 |  Kraken |
AVAX/USD | $9.03 | $584,916 | 13:59:55 23/03/2026 |
| 188 |  Deribit |
AVAX/USDC | $9.01 | $579,083 | 13:48:52 23/03/2026 |
| 189 | Phemex |
AVAX/USDC | $9.01 | $574,033 | 13:57:18 23/03/2026 |
| 190 | MEXC |
AVAX/USDC | $9.03 | $565,632 | 13:54:12 23/03/2026 |
| 191 |  LeveX |
AVAX/USDT | $9.03 | $558,682 | 14:00:15 23/03/2026 |
| 192 | BitbabyExchange |
AVAX/USDC | $9.01 | $542,771 | 13:54:16 23/03/2026 |
| 193 | WHXEX |
AVAX/USDC | $9.02 | $525,112 | 14:00:08 23/03/2026 |
| 194 | idax exchange |
AVAX/USDC | $9.02 | $525,014 | 14:00:09 23/03/2026 |
| 195 | Koinbay |
AVAX/USDC | $9.01 | $522,205 | 13:54:08 23/03/2026 |
| 196 | WEEX |
AVAX/USDT | $9.01 | $498,761 | 13:57:12 23/03/2026 |
| 197 | EasiCoin |
AVAX/USDT | $9.05 | $494,368 | 14:00:13 23/03/2026 |
| 198 |  OpenOcean |
AVAX/USDC.e | $9.16 | $493,816 | 13:57:08 23/03/2026 |
| 199 |  Dex-Trade |
AVAX/USDT | $9.01 | $462,045 | 13:57:08 23/03/2026 |
| 200 | Azbit |
AVAX/USDC | $9.02 | $454,329 | 13:57:12 23/03/2026 |
| 201 |  AllinX |
AVAX/USDT | $9.03 | $451,056 | 14:00:12 23/03/2026 |
| 202 |  SunX |
AVAX/USDT | $9.02 | $449,943 | 14:00:17 23/03/2026 |
| 203 |  Bitrue |
AVAX/USDT | $9.01 | $448,800 | 13:57:17 23/03/2026 |
| 204 |  Coinbase International Exchange |
AVAX/USDC | $9.02 | $415,333 | 14:00:16 23/03/2026 |
| 205 |  Blynex |
AVAX/USDT | $9.02 | $413,252 | 14:00:07 23/03/2026 |
| 206 |  BtcTurk | Kripto |
AVAX/USDT | $9.02 | $408,008 | 13:58:53 23/03/2026 |
| 207 | Bitrue |
AVAX/USDT | $9.02 | $397,304 | 13:57:12 23/03/2026 |
| 208 | BYDFi |
AVAX/USDT | $9.02 | $395,183 | 14:00:07 23/03/2026 |
| 209 |  HyperPay Futures |
AVAX/USDT | $8.99 | $391,148 | 14:03:17 23/03/2026 |
| 210 |  Bithumb |
AVAX/KRW | $8.95 | $388,554 | 13:59:54 23/03/2026 |
| 211 | Bitrue |
AVAX/USD1 | $9.02 | $385,368 | 13:57:12 23/03/2026 |
| 212 | Bitrue |
AVAX/XRP | $9.02 | $384,725 | 13:57:12 23/03/2026 |
| 213 | Bitunix |
AVAX/USDC | $9.01 | $373,534 | 13:57:15 23/03/2026 |
| 214 |  ZKE |
AVAX/USDT | $9.02 | $369,458 | 14:00:09 23/03/2026 |
| 215 |  FMFW.io |
AVAX/USDT | $9.02 | $367,390 | 13:54:07 23/03/2026 |
| 216 |  Gleec BTC |
AVAX/USDT | $9.03 | $367,370 | 14:00:09 23/03/2026 |
| 217 |  HitBTC |
AVAX/USDT | $9.03 | $367,363 | 14:00:11 23/03/2026 |
| 218 |  Mandala Exchange |
AVAX/USDT | $9.03 | $367,363 | 14:00:11 23/03/2026 |
| 219 |  Antarctic |
AVAX/USDT | $8.99 | $366,076 | 14:03:18 23/03/2026 |
| 220 | SunX |
AVAX/USDT | $9.02 | $364,387 | 14:00:18 23/03/2026 |
| 221 | OpenOcean |
USDC.e/AVAX | $1.00 | $353,345 | 13:57:08 23/03/2026 |
| 222 | WHXEX |
AVAX/BTC | $9.02 | $345,747 | 14:00:08 23/03/2026 |
| 223 | MEXC |
AVAX/EUR | $9.02 | $340,330 | 13:54:12 23/03/2026 |
| 224 |  ICRYPEX |
AVAX/USDT | $9.00 | $337,010 | 14:00:08 23/03/2026 |
| 225 | Pionex |
AVAX/USDT | $9.01 | $336,745 | 13:57:16 23/03/2026 |
| 226 | BtcTurk | Kripto |
AVAX/TRY | $9.03 | $336,359 | 13:58:53 23/03/2026 |
| 227 |  TGEX |
AVAX/USDT | $9.02 | $324,240 | 14:00:15 23/03/2026 |
| 228 | Bitrue |
AVAX/SOL | $9.02 | $310,699 | 13:57:12 23/03/2026 |
| 229 |  Nonkyc.io Exchange |
AVAX/USDT | $9.04 | $302,552 | 13:57:11 23/03/2026 |
| 230 | Bitunix |
AVAX/USD | $9.00 | $298,363 | 13:57:15 23/03/2026 |
| 231 |  SecondBTC |
AVAX/USDT | $9.03 | $294,686 | 13:57:09 23/03/2026 |
| 232 | KCEX |
AVAX/USDT | $9.03 | $285,261 | 13:57:12 23/03/2026 |
| 233 | Poloniex |
AVAX/USDT | $9.01 | $282,476 | 13:57:15 23/03/2026 |
| 234 | B2Z Exchange |
AVAX/USDC | $9.03 | $269,236 | 14:00:12 23/03/2026 |
| 235 | BITmarkets |
AVAX/USDC | $9.03 | $269,236 | 14:00:08 23/03/2026 |
| 236 |  Crypto.com Exchange |
AVAX/USDT | $9.01 | $252,617 | 13:57:11 23/03/2026 |
| 237 |  Nivex |
AVAX/USDT | $9.03 | $248,342 | 14:00:07 23/03/2026 |
| 238 |  Bitazza |
AVAX/USDT | $9.00 | $243,082 | 14:00:08 23/03/2026 |
| 239 | BitTap |
AVAX/USDT | $9.03 | $239,206 | 14:00:14 23/03/2026 |
| 240 |  Lighter |
AVAX/USDC | $9.01 | $235,464 | 13:57:15 23/03/2026 |
| 241 | Ulink |
AVAX/USDT | $9.02 | $217,325 | 14:00:19 23/03/2026 |
| 242 |  Coincall |
AVAX/USD | $9.00 | $215,889 | 14:03:15 23/03/2026 |
| 243 | Binance |
AVAX/EUR | $9.03 | $213,070 | 13:56:42 23/03/2026 |
| 244 | Phemex |
AVAX/USDC | $9.01 | $212,498 | 13:57:08 23/03/2026 |
| 245 | Cofinex |
AVAX/USD | $9.02 | $212,048 | 14:00:17 23/03/2026 |
| 246 | NovaEx |
AVAX/USD | $9.02 | $209,647 | 14:00:16 23/03/2026 |
| 247 | WHXEX |
AVAX/ETH | $9.02 | $209,314 | 14:00:08 23/03/2026 |
| 248 | HitBTC |
AVAX/USDT | $9.00 | $205,064 | 14:00:15 23/03/2026 |
| 249 | Mandala Exchange |
AVAX/USDT | $9.00 | $205,063 | 14:00:16 23/03/2026 |
| 250 | Gleec BTC |
AVAX/USDT | $9.03 | $205,062 | 14:00:15 23/03/2026 |
| 251 |  BiFinance |
AVAX/USDT | $9.02 | $191,330 | 13:48:09 23/03/2026 |
| 252 |  Bit2Me |
AVAX/USDC | $9.03 | $181,410 | 14:00:07 23/03/2026 |
| 253 | Gate |
AVAX/USDT | $9.02 | $180,293 | 13:54:51 23/03/2026 |
| 254 | Coinbase Exchange |
AVAX/EUR | $9.03 | $169,622 | 13:56:29 23/03/2026 |
| 255 | Nivex |
AVAX/USDT | $9.02 | $166,860 | 14:00:16 23/03/2026 |
| 256 | XT.COM |
AVAX/USDC | $9.01 | $165,319 | 13:57:08 23/03/2026 |
| 257 | Crypto.com Exchange |
AVAX/USD | $9.01 | $163,724 | 13:57:11 23/03/2026 |
| 258 |  Backpack Exchange |
AVAX/USDC | $9.01 | $158,632 | 13:57:16 23/03/2026 |
| 259 | WEEX |
AVAX/USDC | $9.02 | $158,203 | 13:57:12 23/03/2026 |
| 260 |  Globe Derivative Exchange |
AVAX/USD | $9.03 | $152,151 | 14:00:15 23/03/2026 |
| 261 |  Niza.io |
AVAX/USD | $9.02 | $147,236 | 13:57:07 23/03/2026 |
| 262 |  Aster |
AVAX/USDT | $9.00 | $134,034 | 13:54:15 23/03/2026 |
| 263 |  CoinEx |
AVAX/USDT | $9.02 | $133,799 | 13:59:23 23/03/2026 |
| 264 |  Bullish |
AVAX/USDC | $9.03 | $131,707 | 13:54:07 23/03/2026 |
| 265 | Cofinex |
AVAX/USDC | $9.02 | $129,948 | 14:00:17 23/03/2026 |
| 266 | MEXC |
AVAX/USDC | $9.01 | $128,608 | 13:54:16 23/03/2026 |
| 267 |  PointPay |
AVAX/USDT | $9.02 | $127,047 | 13:57:11 23/03/2026 |
| 268 | Bybit |
AVAX/USDC | $9.03 | $124,459 | 13:54:08 23/03/2026 |
| 269 | WhiteBIT |
AVAX/EUR | $9.04 | $124,399 | 13:57:07 23/03/2026 |
| 270 | Crypto.com Exchange |
AVAX/USD | $9.01 | $121,913 | 13:57:17 23/03/2026 |
| 271 |  Pacifica |
AVAX/USD | $9.00 | $116,245 | 14:03:15 23/03/2026 |
| 272 |  Bitbank |
AVAX/JPY | $9.03 | $115,736 | 13:57:07 23/03/2026 |
| 273 |  C-Patex |
AVAX/USDT | $9.01 | $109,617 | 13:57:11 23/03/2026 |
| 274 |  Koinpark |
AVAX/USDT | $9.03 | $104,697 | 13:57:11 23/03/2026 |
| 275 | Kraken |
AVAX/EUR | $9.03 | $101,453 | 13:59:55 23/03/2026 |
| 276 | Bit2Me |
AVAX/EUR | $9.03 | $99,545.89 | 14:00:07 23/03/2026 |
| 277 | Bitstamp by Robinhood |
AVAX/EUR | $9.02 | $93,157.92 | 13:59:23 23/03/2026 |
| 278 | Binance |
AVAX/ETH | $9.02 | $92,481.74 | 13:56:42 23/03/2026 |
| 279 | BYDFi |
AVAX/USDC | $9.02 | $88,706.22 | 14:00:15 23/03/2026 |
| 280 | KuCoin |
AVAX/USDC | $9.03 | $86,927.38 | 13:47:54 23/03/2026 |
| 281 |  ONUS Pro |
AVAX/VNDC | $9.02 | $80,313.69 | 13:54:16 23/03/2026 |
| 282 | LeveX |
AVAX/USDC | $9.02 | $77,313.56 | 14:00:15 23/03/2026 |
| 283 | BitbabyExchange |
AVAX/USDC | $9.03 | $73,612.96 | 13:54:14 23/03/2026 |
| 284 |  HashKey Exchange |
AVAX/USD | $9.02 | $69,065.65 | 13:57:07 23/03/2026 |
| 285 | Bitrue |
AVAX/USDC | $9.01 | $66,384.77 | 13:57:12 23/03/2026 |
| 286 |  Bybit EU |
AVAX/USDC | $9.01 | $61,999.53 | 13:57:12 23/03/2026 |
| 287 | Cofinex |
AVAX/USDT | $9.03 | $58,139.74 | 14:00:13 23/03/2026 |
| 288 | Cofinex |
AVAX/EUR | $9.02 | $57,746.34 | 14:00:13 23/03/2026 |
| 289 |  Paradex |
AVAX/USD | $9.10 | $54,966.98 | 14:00:15 23/03/2026 |
| 290 |  Drift Protocol |
AVAX/USDC | $9.07 | $54,909.13 | 14:03:15 23/03/2026 |
| 291 | Bybit EU |
AVAX/EUR | $9.02 | $54,836.77 | 13:57:12 23/03/2026 |
| 292 |  Bitso |
AVAX/USD | $9.07 | $51,219.13 | 13:59:53 23/03/2026 |
| 293 | Kraken |
AVAX/USDC | $9.17 | $50,304.80 | 13:59:25 23/03/2026 |
| 294 |  BitDelta |
AVAX/USDT | $9.03 | $46,941.35 | 14:00:07 23/03/2026 |
| 295 | TGEX |
AVAX/USDT | $9.03 | $46,201.94 | 14:00:07 23/03/2026 |
| 296 |  XBO.com |
AVAX/USD | $9.02 | $44,731.88 | 13:57:09 23/03/2026 |
| 297 | Coinbase Exchange |
AVAX/USDT | $9.03 | $42,218.46 | 13:57:00 23/03/2026 |
| 298 | BYDFi |
AVAX/USDC | $9.03 | $41,989.16 | 14:00:07 23/03/2026 |
| 299 | LeveX |
AVAX/USDT | $9.03 | $41,481.66 | 14:00:07 23/03/2026 |
| 300 | FMFW.io |
AVAX/BTC | $9.02 | $40,786.29 | 13:54:07 23/03/2026 |
Thông tin thị trường giao dịch Avalanche (AVAX)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch AVAX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 929 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 13:57:17 23/03/2026, cặp giao dịch AVAX/USD tại sàn BingX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $173,565,794 với tỷ giá $9.01.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AVAX.
Cặp: Tên cặp giao dịch AVAX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AVAX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.