Tiền ảo: 38,169 Sàn giao dịch: 952 Vốn hóa: $2,125,155,842,870 Khối lượng (24h): $93,541,937,809 Thị phần: BTC: 57.9%, ETH: 9.6%
Avalanche (AVAX)Avalanche AVAX
Xếp hạng #27 03:53:00 03/07/2026
Giá Avalanche (AVAX)
$6.74 0.8%
0.0001098 BTC 179,670 VND
Thấp: $6.61 Cao: $6.86

Thị trường Avalanche (AVAX)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 BingX BingX AVAX/USD $6.73 $183,985,985 02:57:18 03/07/2026
2 Koinbay Koinbay AVAX/USDT $37.46 $137,076,520 18:18:15 02/07/2026
3 CEEX exchange CEEX exchange AVAX/USDT $6.73 $109,964,962 03:00:16 03/07/2026
4 KTX KTX AVAX/USDT $6.73 $93,226,982 03:00:16 03/07/2026
5 Binance Binance AVAX/USDT $6.73 $81,082,428 02:54:16 03/07/2026
6 EagleX EagleX AVAX/USDT $6.72 $78,107,235 03:00:08 03/07/2026
7 YUBIT YUBIT AVAX/USDT $6.73 $74,865,235 02:57:10 03/07/2026
8 OrangeX OrangeX AVAX/USDT $6.74 $61,458,309 02:51:15 03/07/2026
9 SunX SunX AVAX/USDT $6.74 $61,033,954 03:00:10 03/07/2026
10 Ulink Ulink AVAX/USDT $6.74 $61,033,954 03:00:10 03/07/2026
11 WEEX WEEX AVAX/USDT $6.74 $53,862,472 02:57:17 03/07/2026
12 MEXC MEXC AVAX/USDT $6.74 $52,732,193 02:57:16 03/07/2026
13 Ju.com Ju.com AVAX/USDT $6.73 $47,122,838 03:00:17 03/07/2026
14 Ekbit Ekbit AVAX/USDT $6.73 $44,813,147 03:00:16 03/07/2026
15 LBank LBank AVAX/USDT $6.74 $43,270,813 02:57:16 03/07/2026
16 Hibt Hibt AVAX/USDT $6.74 $41,852,987 02:57:17 03/07/2026
17 TruBit Pro Exchange TruBit Pro Exchange AVAX/USDT $6.73 $38,061,570 03:00:15 03/07/2026
18 BTCC BTCC AVAX/USDT $6.74 $35,521,999 02:57:16 03/07/2026
19 BVOX BVOX AVAX/USDT $6.74 $34,244,966 02:57:15 03/07/2026
20 CoinP CoinP AVAX/USDT $6.73 $34,046,842 03:00:11 03/07/2026
21 Ourbit Ourbit AVAX/USDT $6.74 $31,645,661 02:57:16 03/07/2026
22 FameEX FameEX AVAX/USDT $6.73 $30,705,876 02:54:19 03/07/2026
23 Blockfinex Blockfinex AVAX/USDT $6.73 $29,591,206 03:00:16 03/07/2026
24 WHXEX WHXEX AVAX/USDT $6.73 $29,591,206 03:00:16 03/07/2026
25 idax exchange idax exchange AVAX/USDT $6.73 $29,591,206 03:00:18 03/07/2026
26 CoinW CoinW AVAX/USDT $6.74 $28,013,209 02:57:16 03/07/2026
27 BiKing BiKing AVAX/USDT $6.73 $24,597,804 03:00:16 03/07/2026
28 Batonex Batonex AVAX/USDT $6.73 $24,078,718 03:00:16 03/07/2026
29 Bybit Bybit AVAX/USDT $6.73 $22,613,584 02:54:16 03/07/2026
30 Tapbit Tapbit AVAX/USDT $6.74 $22,253,935 02:57:15 03/07/2026
31 Aivora Exchange Aivora Exchange AVAX/USDT $6.73 $21,782,623 03:00:16 03/07/2026
32 CoinMy CoinMy AVAX/USDT $6.73 $21,462,264 03:00:16 03/07/2026
33 BTSE BTSE AVAX/USDT $6.73 $20,474,395 02:57:15 03/07/2026
34 IBIT Global IBIT Global AVAX/USDT $6.73 $20,217,446 03:00:17 03/07/2026
35 BITmarkets BITmarkets AVAX/USDT $6.73 $19,689,012 03:00:15 03/07/2026
36 B2Z Exchange B2Z Exchange AVAX/USD $6.73 $19,688,281 03:00:15 03/07/2026
37 Biconomy.com Biconomy.com AVAX/USDT $6.74 $19,329,196 02:45:15 03/07/2026
38 BingX BingX AVAX/USDT $6.73 $19,143,760 02:57:18 03/07/2026
39 BlockFin BlockFin AVAX/USDT $6.74 $15,831,947 02:57:16 03/07/2026
40 Binance Binance AVAX/USDT $6.74 $14,971,192 02:56:42 03/07/2026
41 Toobit Toobit AVAX/USDT $6.74 $14,683,929 02:57:19 03/07/2026
42 Bitbase Bitbase AVAX/USDT $6.73 $12,864,231 02:54:17 03/07/2026
43 Websea Websea AVAX/USDT $6.73 $12,423,316 02:57:17 03/07/2026
44 COINSPACE COINSPACE AVAX/USDT $6.73 $11,981,034 03:00:09 03/07/2026
45 Coinlocally Coinlocally AVAX/USDT $6.73 $11,719,400 03:00:16 03/07/2026
46 Zoomex Zoomex AVAX/USDT $6.74 $11,646,037 02:57:16 03/07/2026
47 CrypFine CrypFine AVAX/USDT $6.74 $11,637,250 02:57:15 03/07/2026
48 YEX YEX AVAX/USDT $6.74 $11,499,975 02:57:16 03/07/2026
49 CoinUp.io CoinUp.io AVAX/USDT $6.74 $11,435,812 02:57:09 03/07/2026
50 Batonex Batonex AVAX/USDT $6.74 $11,231,625 03:00:08 03/07/2026
51 KuCoin KuCoin AVAX/USDT $6.75 $10,503,922 02:50:23 03/07/2026
52 CZR Exchange CZR Exchange AVAX/USDT $6.73 $10,316,273 03:00:17 03/07/2026
53 Bitget Bitget AVAX/USDT $6.73 $10,243,496 02:54:15 03/07/2026
54 Cofinex Cofinex AVAX/USDT $6.73 $10,236,406 03:00:15 03/07/2026
55 Azbit Azbit AVAX/USDT $6.74 $10,115,271 02:57:10 03/07/2026
56 Biconomy.com Biconomy.com AVAX/USDT $6.74 $9,753,687 02:45:10 03/07/2026
57 GroveX GroveX AVAX/USDT $6.74 $9,044,372 03:00:10 03/07/2026
58 AscendEX AscendEX AVAX/USDT $6.74 $8,926,226 02:57:15 03/07/2026
59 Hotcoin Hotcoin AVAX/USDT $6.74 $8,796,310 02:57:17 03/07/2026
60 Gate Gate AVAX/USDT $6.73 $8,056,049 02:54:19 03/07/2026
61 AlphaX AlphaX AVAX/USDT $6.75 $7,800,853 03:00:10 03/07/2026
62 WOO X Pro WOO X Pro AVAX/USDT $6.73 $7,549,893 03:00:16 03/07/2026
63 BTCC BTCC AVAX/USDT $6.75 $7,493,496 02:57:12 03/07/2026
64 4E 4E AVAX/USDT $6.74 $7,424,410 02:57:10 03/07/2026
65 CoinW CoinW AVAX/USDT $6.74 $7,295,509 02:57:10 03/07/2026
66 Echobit Echobit AVAX/USDT $6.74 $6,935,014 02:57:16 03/07/2026
67 x.me Exchange x.me Exchange AVAX/USDT $6.74 $6,719,319 02:57:18 03/07/2026
68 XT.COM XT.COM AVAX/USDT $6.74 $6,664,147 02:57:08 03/07/2026
69 OrangeX OrangeX AVAX/USDT $6.74 $6,526,284 02:51:07 03/07/2026
70 KuCoin KuCoin AVAX/USDT $6.74 $6,466,753 02:57:19 03/07/2026
71 UZX UZX AVAX/USDT $6.73 $6,438,003 02:57:18 03/07/2026
72 Binance Binance AVAX/USDC $6.73 $6,316,566 02:54:16 03/07/2026
73 AlphaX AlphaX AVAX/USDT $6.73 $5,978,674 03:00:17 03/07/2026
74 Bitunix Bitunix AVAX/USDT $6.74 $5,957,709 02:57:17 03/07/2026
75 BitradeX BitradeX AVAX/USDT $6.74 $5,670,923 02:57:15 03/07/2026
76 FameEX FameEX AVAX/USDT $6.73 $5,419,111 02:57:07 03/07/2026
77 BitMart BitMart AVAX/USDT $6.74 $5,364,695 02:57:10 03/07/2026
78 Bybit Bybit AVAX/USDT $6.74 $5,278,460 02:54:12 03/07/2026
79 AstralX AstralX AVAX/USDT $6.73 $5,231,907 03:00:16 03/07/2026
80 Toobit Toobit AVAX/USDT $6.74 $4,740,653 02:57:08 03/07/2026
81 Hyperliquid Hyperliquid AVAX/USD $6.74 $4,721,512 02:57:26 03/07/2026
82 WhiteBIT WhiteBIT AVAX/USDT $6.74 $4,706,698 02:54:10 03/07/2026
83 EagleX EagleX AVAX/USDT $6.74 $4,550,750 02:18:15 03/07/2026
84 YUBIT YUBIT AVAX/USDT $6.74 $4,547,013 02:57:15 03/07/2026
85 BVOX BVOX AVAX/USDT $6.73 $4,539,708 02:57:07 03/07/2026
86 Bitbaby Bitbaby AVAX/USDT $6.73 $4,434,150 03:00:16 03/07/2026
87 EasiCoin EasiCoin AVAX/USDT $6.73 $4,423,541 03:00:16 03/07/2026
88 Poloniex Poloniex AVAX/USDT $6.74 $4,177,923 02:59:23 03/07/2026
89 Coinlocally Coinlocally AVAX/USDT $6.73 $4,105,103 03:00:09 03/07/2026
90 SuperEx SuperEx AVAX/USDT $6.75 $3,997,426 03:00:11 03/07/2026
91 ASTX ASTX AVAX/USDT $6.74 $3,905,268 03:00:12 03/07/2026
92 Gate Gate AVAX/USDT $6.73 $3,866,970 02:56:24 03/07/2026
93 Hotcoin Hotcoin AVAX/USDT $6.74 $3,725,558 02:59:55 03/07/2026
94 Dexalot Dexalot AVAX/USDC $6.74 $3,613,835 02:57:08 03/07/2026
95 Ourbit Ourbit AVAX/USDT $6.73 $3,611,047 02:57:07 03/07/2026
96 UZX UZX AVAX/USDT $6.74 $3,481,232 02:57:10 03/07/2026
97 BloFin BloFin AVAX/USDT $6.74 $3,461,786 02:48:16 03/07/2026
98 BitradeX BitradeX AVAX/USDT $6.74 $3,373,552 02:57:10 03/07/2026
99 Cryptomus Cryptomus AVAX/USDT $6.74 $3,216,553 02:54:10 03/07/2026
100 LBank LBank AVAX/USDT $6.74 $3,150,455 02:57:11 03/07/2026
101 CoinUp.io CoinUp.io AVAX/USDT $6.74 $3,083,336 02:57:17 03/07/2026
102 Phemex Phemex AVAX/USDT $6.74 $3,082,394 02:57:16 03/07/2026
103 BitTap BitTap AVAX/USDT $6.73 $2,880,656 03:00:20 03/07/2026
104 WOO X Pro WOO X Pro AVAX/USDT $6.74 $2,866,248 03:00:11 03/07/2026
105 4E 4E AVAX/USDT $6.74 $2,854,926 02:57:15 03/07/2026
106 Echobit Echobit AVAX/USDT $6.74 $2,806,278 02:57:10 03/07/2026
107 KCEX KCEX AVAX/USDT $6.74 $2,730,607 02:57:15 03/07/2026
108 YEX YEX AVAXC/USDT $6.73 $2,671,159 03:00:09 03/07/2026
109 Coinbase Exchange Coinbase Exchange AVAX/USD $6.73 $2,589,903 02:56:33 03/07/2026
110 OneEx OneEx AVAX/USDT $6.73 $2,570,233 03:00:09 03/07/2026
111 CoinMy CoinMy AVAX/USDT $6.74 $2,428,532 03:00:11 03/07/2026
112 Aivora Exchange Aivora Exchange AVAX/USDT $6.73 $2,425,058 03:00:09 03/07/2026
113 Binance Binance AVAX/TRY $6.71 $2,415,705 02:56:42 03/07/2026
114 IBIT Global IBIT Global AVAX/USDT $6.74 $2,393,826 03:00:09 03/07/2026
115 BlockFin BlockFin AVAX/USDT $6.74 $2,387,271 02:57:10 03/07/2026
116 CRMClick CRMClick AVAX/USDT $6.75 $2,328,174 02:57:08 03/07/2026
117 HTX HTX AVAX/USDT $6.75 $2,326,840 02:59:25 03/07/2026
118 WEEX WEEX AVAX/USDT $6.73 $2,242,970 02:57:09 03/07/2026
119 AscendEX AscendEX AVAX/USDT $6.73 $2,208,313 02:57:10 03/07/2026
120 CEEX exchange CEEX exchange AVAX/USDT $6.73 $2,100,366 03:00:09 03/07/2026
121 Dexalot Dexalot AVAX/USDT $6.75 $2,054,505 02:57:08 03/07/2026
122 AIA Exchange AIA Exchange AVAX/USDT $6.74 $2,046,895 03:00:09 03/07/2026
123 BitGW Exchange BitGW Exchange AVAX/USDT $6.74 $1,896,920 03:00:10 03/07/2026
124 Gems Trade Gems Trade AVAX/USDT $6.74 $1,866,181 03:00:13 03/07/2026
125 OKX OKX AVAX/USDT $6.73 $1,864,368 02:56:24 03/07/2026
126 Upbit Upbit AVAX/KRW $6.61 $1,848,011 02:56:23 03/07/2026
127 CrypFine CrypFine AVAX/USDT $6.73 $1,838,925 02:57:07 03/07/2026
128 MGBX MGBX AVAX/USDT $6.74 $1,821,900 02:57:16 03/07/2026
129 DigiFinex DigiFinex AVAX/USDT $6.74 $1,813,237 02:57:07 03/07/2026
130 Grvt Grvt AVAX/USDT $6.74 $1,811,932 02:57:19 03/07/2026
131 Bitget Bitget AVAX/USDT $6.74 $1,774,955 02:54:11 03/07/2026
132 Ju.com Ju.com AVAX/USDT $6.74 $1,731,405 02:57:10 03/07/2026
133 SunX SunX AVAX/USDT $6.67 $1,600,125 03:03:16 03/07/2026
134 Zoomex Zoomex AVAX/USDT $6.74 $1,584,880 02:57:07 03/07/2026
135 Bitcastle Bitcastle AVAX/USDT $6.73 $1,569,128 03:00:19 03/07/2026
136 Hibt Hibt AVAX/USDT $6.73 $1,487,154 02:57:09 03/07/2026
137 B2Z Exchange B2Z Exchange AVAX/USDT $6.74 $1,468,412 03:00:09 03/07/2026
138 BITmarkets BITmarkets AVAX/USDT $6.74 $1,468,404 03:00:08 03/07/2026
139 BTSE BTSE AVAX/USDT $6.74 $1,463,712 02:57:10 03/07/2026
140 BloFin BloFin AVAX/USDT $6.74 $1,423,932 02:57:10 03/07/2026
141 Bitrue Bitrue AVAX/USDT $6.74 $1,401,404 02:57:16 03/07/2026
142 Phemex Phemex AVAX/USDT $6.72 $1,359,961 02:57:10 03/07/2026
143 Tapbit Tapbit AVAX/USDT $6.73 $1,313,540 02:57:09 03/07/2026
144 EVEDEX EVEDEX AVAX/USD $6.73 $1,262,838 03:03:15 03/07/2026
145 BITmarkets BITmarkets AVAX/USD $6.74 $1,209,166 03:00:08 03/07/2026
146 B2Z Exchange B2Z Exchange AVAX/USD $6.74 $1,209,158 03:00:09 03/07/2026
147 BitDelta BitDelta AVAX/USDT $6.73 $1,196,875 03:00:08 03/07/2026
148 Deribit Deribit AVAX/USDC $6.75 $1,177,752 02:15:55 03/07/2026
149 Binance TR Binance TR AVAX/TRY $6.71 $1,157,528 02:57:10 03/07/2026
150 PrimeXBT PrimeXBT AVAX/USDT $6.73 $1,122,512 03:00:16 03/07/2026
151 Kraken Kraken AVAX/USD $6.74 $1,092,619 02:59:55 03/07/2026
152 Pionex Pionex AVAX/USDT $6.74 $1,049,215 02:57:16 03/07/2026
153 Binance Binance AVAX/USDC $6.74 $1,004,786 02:56:54 03/07/2026
154 KCEX KCEX AVAX/USDC $6.74 $950,172 02:57:15 03/07/2026
155 AllinX AllinX AVAX/USDT $6.73 $933,920 03:00:10 03/07/2026
156 Binance Binance AVAX/USD $6.73 $929,939 02:54:50 03/07/2026
157 Tebbit Tebbit AVAX/USDT $6.74 $903,014 03:00:11 03/07/2026
158 Bitcastle Bitcastle AVAX/USDT $6.73 $868,050 03:00:10 03/07/2026
159 Bitvavo Bitvavo AVAX/EUR $6.74 $857,491 02:57:11 03/07/2026
160 Pionex Pionex AVAX/USDT $6.73 $835,371 02:57:11 03/07/2026
161 WEEX WEEX AVAX/USDC $6.74 $835,159 02:57:09 03/07/2026
162 Coinstore Coinstore AVAX/USDT $6.74 $822,345 02:54:08 03/07/2026
163 MEXC MEXC AVAX/USDT $6.74 $784,642 02:57:10 03/07/2026
164 Bitbase Bitbase AVAX/USDT $6.73 $784,008 02:36:19 03/07/2026
165 XXKK XXKK AVAX/USDT $6.74 $767,733 03:00:08 03/07/2026
166 BitKan BitKan AVAX/USDT $6.74 $764,477 03:00:07 03/07/2026
167 Coinbase Derivatives Exchange Coinbase Derivatives Exchange AVAX/USD $6.73 $753,024 03:03:50 03/07/2026
168 Bitbaby Bitbaby AVAX/USDT $6.74 $747,415 03:00:09 03/07/2026
169 Picol Picol AVAX/USDT $6.74 $736,443 03:00:10 03/07/2026
170 BigONE BigONE AVAX/USDT $6.74 $712,379 02:57:11 03/07/2026
171 ApeX Omni ApeX Omni AVAX/USDT $6.73 $683,011 03:03:16 03/07/2026
172 Hotcoin Hotcoin AVAX/USD $6.74 $671,204 02:57:17 03/07/2026
173 BingX BingX AVAX/USDT $6.74 $664,911 02:54:07 03/07/2026
174 Paribu Paribu AVAX/TRY $6.71 $656,433 03:02:53 03/07/2026
175 BYDFi BYDFi AVAX/USDT $6.75 $653,210 03:00:16 03/07/2026
176 CoinTR CoinTR AVAX/USDT $6.73 $643,623 02:54:11 03/07/2026
177 TruBit Pro Exchange TruBit Pro Exchange AVAX/USDT $6.74 $606,865 03:00:11 03/07/2026
178 Biconomy.com Biconomy.com AVAX/USDC $6.74 $604,738 02:45:10 03/07/2026
179 Lighter Lighter AVAX/USDC $6.73 $569,599 02:57:15 03/07/2026
180 HTX HTX AVAX/USDT $6.74 $566,812 02:57:23 03/07/2026
181 idax exchange idax exchange AVAX/USDT $6.73 $551,700 03:00:13 03/07/2026
182 Blockfinex Blockfinex AVAX/USDT $6.73 $551,609 03:00:09 03/07/2026
183 WHXEX WHXEX AVAX/USDT $6.73 $551,570 03:00:09 03/07/2026
184 YEX YEX AVAX/USD $6.73 $541,076 02:57:16 03/07/2026
185 Koinbay Koinbay AVAX/USDT $6.78 $527,614 18:18:08 02/07/2026
186 BtcTurk | Kripto BtcTurk | Kripto AVAX/TRY $6.72 $488,413 02:59:23 03/07/2026
187 Phemex Phemex AVAX/USDC $6.73 $486,213 02:57:16 03/07/2026
188 Bitbaby Bitbaby AVAX/USDC $6.73 $480,802 03:00:16 03/07/2026
189 Coinbase International Exchange Coinbase International Exchange AVAX/USDC $6.73 $479,456 03:00:16 03/07/2026
190 ASTX ASTX AVAX/USDT $6.73 $469,768 03:00:16 03/07/2026
191 LeveX LeveX AVAX/USDT $6.73 $455,741 03:00:16 03/07/2026
192 Bitrue Bitrue AVAX/USDT $6.74 $446,044 02:57:12 03/07/2026
193 BiFinance BiFinance AVAX/USDT $6.74 $443,431 02:57:08 03/07/2026
194 Bitrue Bitrue AVAX/XRP $6.75 $434,701 02:57:12 03/07/2026
195 BYDFi BYDFi AVAX/USDT $6.74 $431,221 02:57:10 03/07/2026
196 Bitrue Bitrue AVAX/USD1 $6.75 $430,129 02:57:12 03/07/2026
197 BitTap BitTap AVAX/USDT $6.73 $427,048 02:54:10 03/07/2026
198 PointPay PointPay AVAX/USDT $6.74 $421,121 02:54:11 03/07/2026
199 EasiCoin EasiCoin AVAX/USDT $6.73 $408,412 03:00:11 03/07/2026
200 KTX KTX AVAX/USDT $6.74 $399,305 03:00:09 03/07/2026
201 WhiteBIT WhiteBIT AVAX/WBT $6.74 $375,426 02:54:10 03/07/2026
202 Bitunix Bitunix AVAX/USDT $6.74 $367,190 02:57:07 03/07/2026
203 De1 De1 USDC.e/AVAX $0.9972 $352,552 02:57:09 03/07/2026
204 WOO X Pro WOO X Pro AVAX/USD $6.72 $346,168 03:00:16 03/07/2026
205 Ulink Ulink AVAX/USDT $26.62 $333,590 02:57:18 03/07/2026
206 ZKE ZKE AVAX/USDT $6.73 $330,929 03:00:12 03/07/2026
207 KCEX KCEX AVAX/USDT $6.74 $325,575 02:57:12 03/07/2026
208 KoinBX KoinBX AVAX/USDT $6.74 $322,990 03:00:10 03/07/2026
209 Bitrue Bitrue AVAX/SOL $6.74 $321,221 02:57:12 03/07/2026
210 Bithumb Bithumb AVAX/KRW $6.62 $316,317 02:59:24 03/07/2026
211 Extended Extended AVAX/USD $6.74 $314,190 03:03:16 03/07/2026
212 Crypto.com Exchange Crypto.com Exchange AVAX/USDT $6.74 $313,983 02:57:08 03/07/2026
213 Blynex Blynex AVAX/USDT $6.74 $311,431 03:00:11 03/07/2026
214 Bitstamp by Robinhood Bitstamp by Robinhood AVAX/USD $6.74 $307,685 02:59:54 03/07/2026
215 Antarctic Antarctic AVAX/USDT $6.73 $302,857 03:03:17 03/07/2026
216 Kraken Kraken AVAX/EUR $6.74 $302,558 02:59:24 03/07/2026
217 KoinBX KoinBX AVAX/INR $7.17 $302,070 03:00:10 03/07/2026
218 Bitunix Bitunix AVAX/USDC $6.73 $300,878 02:57:17 03/07/2026
219 Bit2Me Bit2Me AVAX/EUR $6.76 $297,262 02:57:08 03/07/2026
220 SunX SunX AVAX/USDT $6.74 $293,763 02:57:17 03/07/2026
221 MGBX MGBX AVAX/USDT $6.74 $289,834 02:57:11 03/07/2026
222 Tebbit Tebbit AVAX/USDT $6.73 $289,519 03:00:16 03/07/2026
223 Koinbay Koinbay AVAX/USDC $6.79 $281,557 18:18:08 02/07/2026
224 Nivex Nivex AVAX/USDT $6.73 $276,860 23:03:09 01/07/2026
225 Niza.io Niza.io AVAX/USD $6.74 $274,036 03:00:10 03/07/2026
226 CoinTR CoinTR AVAX/TRY $6.72 $271,496 02:54:11 03/07/2026
227 Phemex Phemex AVAX/USDC $6.75 $262,517 02:57:10 03/07/2026
228 BitMEX BitMEX AVAX/USD $6.77 $261,157 02:57:16 03/07/2026
229 Cofinex Cofinex AVAX/USD $6.71 $249,796 03:00:15 03/07/2026
230 WHXEX WHXEX AVAX/USDC $6.73 $244,925 03:00:09 03/07/2026
231 idax exchange idax exchange AVAX/USDC $6.74 $244,734 03:00:13 03/07/2026
232 BtcTurk | Kripto BtcTurk | Kripto AVAX/USDT $6.74 $244,559 02:59:23 03/07/2026
233 Bitunix Bitunix AVAX/USD $6.72 $241,468 02:57:17 03/07/2026
234 ICRYPEX ICRYPEX AVAX/USDT $6.77 $235,564 03:00:10 03/07/2026
235 Bitbase Bitbase AVAX/USDC $6.73 $234,994 02:36:19 03/07/2026
236 Crypto.com Exchange Crypto.com Exchange AVAX/USD $6.74 $233,688 02:57:08 03/07/2026
237 HyperPay Futures HyperPay Futures AVAX/USDT $6.73 $232,813 03:03:16 03/07/2026
238 Binance Binance AVAX/BTC $6.74 $222,489 02:56:42 03/07/2026
239 Bitazza Bitazza AVAX/USDT $6.75 $221,783 03:00:11 03/07/2026
240 HitBTC HitBTC AVAX/USDT $6.74 $217,081 02:54:07 03/07/2026
241 Mandala Exchange Mandala Exchange AVAX/USDT $6.74 $215,119 03:00:11 03/07/2026
242 FMFW.io FMFW.io AVAX/USDT $6.74 $215,096 03:00:08 03/07/2026
243 Gleec BTC Gleec BTC AVAX/USDT $6.74 $215,095 03:00:09 03/07/2026
244 Backpack Exchange Backpack Exchange AVAX/USDC $6.73 $212,121 02:57:15 03/07/2026
245 Cofinex Cofinex AVAX/USDC $6.73 $198,427 03:00:15 03/07/2026
246 Globe Derivative Exchange Globe Derivative Exchange AVAX/USD $6.74 $196,105 03:00:17 03/07/2026
247 MEXC MEXC AVAX/USD $6.73 $191,829 02:57:16 03/07/2026
248 Coincall Coincall AVAX/USD $6.73 $170,907 03:03:15 03/07/2026
249 Mandala Exchange Mandala Exchange AVAX/USDT $6.74 $167,236 03:00:15 03/07/2026
250 Gleec BTC Gleec BTC AVAX/USDT $6.73 $167,188 03:00:15 03/07/2026
251 HitBTC HitBTC AVAX/USDT $6.73 $165,130 02:54:15 03/07/2026
252 OKX OKX AVAX/TRY $6.73 $165,063 02:56:24 03/07/2026
253 Gate Gate AVAX/USDT $6.74 $163,047 02:54:50 03/07/2026
254 MEXC MEXC AVAX/USD1 $6.74 $156,637 02:57:16 03/07/2026
255 Aster Aster AVAX/USDT $6.74 $154,614 02:54:15 03/07/2026
256 WHXEX WHXEX AVAX/BTC $6.74 $151,443 03:00:09 03/07/2026
257 BITmarkets BITmarkets AVAX/USDC $6.74 $150,964 03:00:08 03/07/2026
258 B2Z Exchange B2Z Exchange AVAX/USDC $6.74 $150,960 03:00:09 03/07/2026
259 ZKE ZKE AVAX/USDC $6.73 $147,018 03:00:12 03/07/2026
260 Bitget Bitget AVAX/USDC $6.74 $141,448 02:54:11 03/07/2026
261 WhiteBIT WhiteBIT AVAX/USDC $6.75 $137,150 02:54:10 03/07/2026
262 Bybit Bybit AVAX/USDC $6.75 $136,750 02:54:12 03/07/2026
263 MEXC MEXC AVAX/USDC $6.74 $123,245 02:57:16 03/07/2026
264 Bitfinex Bitfinex AVAX/USDT $6.74 $122,564 02:57:16 03/07/2026
265 Bitbank Bitbank AVAX/JPY $6.74 $121,775 02:57:09 03/07/2026
266 Koinpark Koinpark AVAX/USDT $6.74 $120,477 03:00:07 03/07/2026
267 Binance Binance AVAX/FDUSD $6.75 $119,260 02:56:42 03/07/2026
268 Coinbase Exchange Coinbase Exchange AVAX/BTC $6.74 $112,959 02:56:33 03/07/2026
269 BitMEX BitMEX AVAX/USDT $6.75 $111,520 02:57:16 03/07/2026
270 Bitbase Bitbase AVAX/USDC $6.73 $110,490 02:54:17 03/07/2026
271 Orderly Orderly AVAX/USDC $6.73 $104,939 03:03:16 03/07/2026
272 MemeMax MemeMax AVAX/USDC $6.73 $104,937 03:03:16 03/07/2026
273 XT.COM XT.COM AVAX/USDC $6.74 $94,913.57 02:57:08 03/07/2026
274 HashKey Exchange HashKey Exchange AVAX/USD $6.73 $93,038.67 02:57:10 03/07/2026
275 CoinEx CoinEx AVAX/USDT $6.74 $88,458.56 02:59:23 03/07/2026
276 Bitfinex Bitfinex AVAX/USD $6.75 $84,004.95 02:59:23 03/07/2026
277 AEGET AEGET AVAX/USDT $6.73 $83,261.44 03:00:16 03/07/2026
278 C-Patex C-Patex AVAX/USDT $6.74 $82,797.90 02:57:13 03/07/2026
279 Coinbase Exchange Coinbase Exchange AVAX/USDT $6.73 $81,943.66 02:56:33 03/07/2026
280 SecondBTC SecondBTC AVAX/USDT $6.74 $79,746.90 02:57:08 03/07/2026
281 Coinbase Exchange Coinbase Exchange AVAX/EUR $6.76 $76,261.38 02:56:33 03/07/2026
282 Niza.io Niza.io AVAX/EUR $6.74 $75,855.85 03:00:10 03/07/2026
283 EasiCoin EasiCoin AVAX/USDC $6.73 $75,125.96 03:00:11 03/07/2026
284 Kraken Kraken AVAX/USDT $6.74 $69,651.95 02:59:24 03/07/2026
285 LeveX LeveX AVAX/USDC $6.73 $66,777.77 03:00:16 03/07/2026
286 Cofinex Cofinex AVAX/USDT $6.74 $65,902.00 03:00:08 03/07/2026
287 De1 De1 AVAX/USDC.e $6.70 $63,385.92 02:57:09 03/07/2026
288 BYDFi BYDFi AVAX/USDC $6.75 $62,138.07 03:00:16 03/07/2026
289 MEXC MEXC AVAX/EUR $6.74 $61,321.89 02:57:10 03/07/2026
290 LeveX LeveX AVAX/USDT $6.74 $60,024.89 03:00:09 03/07/2026
291 WhiteBIT WhiteBIT AVAX/EUR $6.74 $57,969.86 02:54:10 03/07/2026
292 Cofinex Cofinex AVAX/EUR $6.75 $57,101.06 03:00:08 03/07/2026
293 Deepcoin Deepcoin AVAX/USDT $6.74 $56,047.28 02:57:07 03/07/2026
294 MEXC MEXC AVAX/USD1 $6.74 $54,648.35 02:57:10 03/07/2026
295 OKX OKX AVAX/EUR $6.74 $53,571.14 02:56:24 03/07/2026
296 Crypto.com Exchange Crypto.com Exchange AVAX/USD $6.75 $52,380.83 02:50:19 03/07/2026
297 Cofinex Cofinex AVAX/USDC $6.74 $51,251.59 03:00:08 03/07/2026
298 Bitbaby Bitbaby AVAX/USDC $6.75 $48,861.15 03:00:09 03/07/2026
299 Gemini Gemini AVAX/GUSD $6.75 $47,658.65 02:59:24 03/07/2026
300 Gemini Gemini AVAX/USD $6.75 $47,658.65 02:59:24 03/07/2026

Thông tin thị trường giao dịch Avalanche (AVAX)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch AVAX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 952 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 02:57:18 03/07/2026, cặp giao dịch AVAX/USD tại sàn BingX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $183,985,985 với tỷ giá $6.73.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp AVAX.

Cặp: Tên cặp giao dịch AVAX với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số AVAX được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Avalanche (AVAX) Cặp giao dịch Avalanche (AVAX) - GiaCoin.com
4.7 trên 1030 đánh giá