Tiền ảo: 37,343 Sàn giao dịch: 932 Vốn hóa: $2,356,636,461,736 Khối lượng (24h): $92,441,428,751 Thị phần: BTC: 58.0%, ETH: 10.9%
Avalanche (AVAX)Avalanche AVAX
Xếp hạng #23 00:53:00 02/04/2026
Giá Avalanche (AVAX)
$9.20 4.26%
0.0001347 BTC 252,255 VND
Thấp: $8.73 Cao: $9.43

Thị trường Avalanche (AVAX)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 BingX BingX AVAX/USD $9.23 $162,988,535 23:57:16 01/04/2026
2 Binance Binance AVAX/USDT $9.24 $138,044,336 23:54:16 01/04/2026
3 Koinbay Koinbay AVAX/USDT $37.49 $137,193,821 23:57:15 01/04/2026
4 OrangeX OrangeX AVAX/USDT $9.22 $103,299,157 23:57:15 01/04/2026
5 MEXC MEXC AVAX/USDT $9.22 $102,703,186 23:57:16 01/04/2026
6 KTX KTX AVAX/USDT $9.23 $94,230,789 00:00:16 02/04/2026
7 WEEX WEEX AVAX/USDT $9.22 $90,390,793 23:57:16 01/04/2026
8 Batonex Batonex AVAX/USDT $9.23 $78,469,162 00:00:16 02/04/2026
9 Hibt Hibt AVAX/USDT $9.23 $69,067,307 23:57:27 01/04/2026
10 IBIT Global IBIT Global AVAX/USDT $9.23 $68,845,349 00:00:17 02/04/2026
11 BTCC BTCC AVAX/USDT $9.23 $67,427,588 23:57:16 01/04/2026
12 SunX SunX AVAX/USDT $9.23 $59,515,871 00:00:10 02/04/2026
13 Ulink Ulink AVAX/USDT $9.23 $59,515,871 00:00:10 02/04/2026
14 BVOX BVOX AVAX/USDT $9.23 $58,205,108 23:57:15 01/04/2026
15 FameEX FameEX AVAX/USDT $9.22 $54,212,490 23:57:17 01/04/2026
16 CoinUp.io CoinUp.io AVAX/USDT $9.23 $47,816,174 23:57:08 01/04/2026
17 TruBit Pro Exchange TruBit Pro Exchange AVAX/USDT $9.23 $46,537,206 00:00:15 02/04/2026
18 idax exchange idax exchange AVAX/USDT $9.22 $45,715,231 00:00:16 02/04/2026
19 WHXEX WHXEX AVAX/USDT $9.22 $45,711,797 00:00:16 02/04/2026
20 CoinW CoinW AVAX/USDT $9.22 $45,290,875 23:57:17 01/04/2026
21 BiKing BiKing AVAX/USDT $9.23 $45,052,875 00:00:17 02/04/2026
22 WhiteBIT WhiteBIT AVAX/USDT $9.23 $39,067,053 23:54:15 01/04/2026
23 Tapbit Tapbit AVAX/USDT $9.23 $36,703,984 23:57:15 01/04/2026
24 BTSE BTSE AVAX/USDT $9.23 $34,278,776 23:57:15 01/04/2026
25 Bybit Bybit AVAX/USDT $9.23 $33,929,148 23:54:16 01/04/2026
26 B2Z Exchange B2Z Exchange AVAX/USD $9.23 $31,720,812 00:00:15 02/04/2026
27 BITmarkets BITmarkets AVAX/USDT $9.23 $31,708,965 00:00:16 02/04/2026
28 Ourbit Ourbit AVAX/USDT $9.22 $28,472,934 23:57:16 01/04/2026
29 Binance Binance AVAX/USDT $9.24 $28,062,817 23:56:42 01/04/2026
30 CoinP CoinP AVAX/USDT $9.23 $26,156,805 00:00:08 02/04/2026
31 Batonex Batonex AVAX/USDT $9.24 $25,808,948 00:00:10 02/04/2026
32 LBank LBank AVAX/USDT $9.22 $25,318,791 23:57:22 01/04/2026
33 FameEX FameEX AVAX/USDT $9.24 $25,070,123 23:57:11 01/04/2026
34 BlockFin BlockFin AVAX/USDT $9.23 $23,583,830 00:00:15 02/04/2026
35 Toobit Toobit AVAX/USDT $9.22 $22,425,885 23:57:15 01/04/2026
36 Websea Websea AVAX/USDT $9.22 $20,894,241 23:57:15 01/04/2026
37 Hotcoin Hotcoin AVAX/USDT $9.22 $19,608,977 23:57:20 01/04/2026
38 KuCoin KuCoin AVAX/USDT $9.24 $19,475,956 23:55:23 01/04/2026
39 Coinlocally Coinlocally AVAX/USDT $9.23 $19,426,371 23:54:16 01/04/2026
40 BingX BingX AVAX/USDT $9.22 $19,401,164 23:57:16 01/04/2026
41 YEX YEX AVAX/USDT $9.23 $19,200,991 00:00:16 02/04/2026
42 EasiCoin EasiCoin AVAX/USDT $9.22 $19,179,251 00:00:16 02/04/2026
43 BVOX BVOX AVAX/USDT $9.23 $18,529,409 23:57:07 01/04/2026
44 CrypFine CrypFine AVAX/USDT $9.23 $18,163,792 00:00:15 02/04/2026
45 CZR Exchange CZR Exchange AVAX/USDT $9.22 $17,423,512 23:51:15 01/04/2026
46 Bitunix Bitunix AVAX/USDT $9.22 $17,044,324 23:57:15 01/04/2026
47 CEEX exchange CEEX exchange AVAX/USDT $9.23 $15,407,271 00:00:09 02/04/2026
48 COINSPACE COINSPACE AVAX/USDT $9.23 $15,070,366 00:00:10 02/04/2026
49 Biconomy.com Biconomy.com AVAX/USDT $9.22 $14,594,349 23:57:15 01/04/2026
50 BTDUex BTDUex AVAX/USDT $9.23 $14,568,268 00:00:10 02/04/2026
51 BTCC BTCC AVAX/USDT $9.26 $14,044,641 23:57:09 01/04/2026
52 4E 4E AVAX/USDT $9.23 $13,885,875 00:00:10 02/04/2026
53 MEXC MEXC AVAX/USDT $9.24 $12,378,683 23:45:09 01/04/2026
54 XT.COM XT.COM AVAX/USDT $9.23 $12,162,618 23:57:13 01/04/2026
55 ASTX ASTX AVAX/USDT $9.23 $12,161,025 00:00:11 02/04/2026
56 Tebbit Tebbit AVAX/USDT $9.23 $12,142,700 00:00:10 02/04/2026
57 XXKK XXKK AVAX/USDT $9.23 $12,095,823 00:00:09 02/04/2026
58 Ekbit Ekbit AVAX/USDT $9.24 $12,090,432 00:00:08 02/04/2026
59 Gate Gate AVAX/USDT $9.23 $11,363,796 23:54:18 01/04/2026
60 Bitop Bitop AVAX/USDT $9.23 $11,350,749 00:00:16 02/04/2026
61 OneEx OneEx AVAX/USDT $9.23 $11,253,173 00:00:07 02/04/2026
62 UZX UZX AVAX/USDT $9.23 $11,140,932 23:57:15 01/04/2026
63 LBank LBank AVAX/USDT $9.23 $11,064,888 23:57:08 01/04/2026
64 WhiteBIT WhiteBIT AVAX/USDT $9.24 $10,843,500 23:57:07 01/04/2026
65 BitradeX BitradeX AVAX/USDT $9.22 $10,789,207 23:57:15 01/04/2026
66 ApeX Omni ApeX Omni AVAX/USDT $9.28 $10,522,996 00:03:16 02/04/2026
67 OneBullEx OneBullEx AVAX/USDT $9.23 $10,221,849 00:00:23 02/04/2026
68 VOOX Exchange VOOX Exchange AVAX/USDT $9.22 $10,175,503 23:57:18 01/04/2026
69 Zoomex Zoomex AVAX/USDT $9.22 $10,153,148 23:57:15 01/04/2026
70 AscendEX AscendEX AVAX/USDT $9.23 $10,042,742 23:54:16 01/04/2026
71 BlockFin BlockFin AVAX/USDT $9.24 $9,838,791 00:00:10 02/04/2026
72 Millionero Millionero AVAX/USDT $9.23 $9,792,491 00:00:15 02/04/2026
73 Cofinex Cofinex AVAX/USDT $9.23 $9,667,734 00:00:15 02/04/2026
74 Bitget Bitget AVAX/USDT $9.24 $9,660,869 23:54:15 01/04/2026
75 EagleX EagleX AVAX/USDT $9.22 $9,325,557 00:00:15 02/04/2026
76 CoinW CoinW AVAX/USDT $9.23 $9,092,895 23:57:10 01/04/2026
77 Biconomy.com Biconomy.com AVAX/USDT $9.23 $8,877,898 23:57:08 01/04/2026
78 GroveX GroveX AVAX/USDT $9.23 $8,563,971 00:00:09 02/04/2026
79 Binance Binance AVAX/USDC $9.23 $8,298,349 23:54:16 01/04/2026
80 YUBIT YUBIT AVAX/USDT $9.22 $8,090,276 23:57:15 01/04/2026
81 NovaEx NovaEx AVAX/USDT $9.23 $7,847,682 00:00:16 02/04/2026
82 IBIT Global IBIT Global AVAX/USDT $9.23 $7,734,609 00:00:10 02/04/2026
83 SuperEx SuperEx AVAX/USDT $9.21 $7,686,411 00:00:11 02/04/2026
84 Azbit Azbit AVAX/USDT $9.22 $7,121,208 23:57:08 01/04/2026
85 BitradeX BitradeX AVAX/USDT $9.23 $7,101,713 23:57:14 01/04/2026
86 Poloniex Poloniex AVAX/USDT $9.21 $7,081,266 23:54:08 01/04/2026
87 Coinflare Coinflare AVAX/USDT $8.89 $7,060,598 18:03:15 31/03/2026
88 Coinlocally Coinlocally AVAX/USDT $9.23 $7,010,048 00:00:10 02/04/2026
89 Bybit Bybit AVAX/USDT $9.24 $6,955,596 23:54:09 01/04/2026
90 Aivora Exchange Aivora Exchange AVAX/USDT $9.23 $6,817,448 00:00:17 02/04/2026
91 Bitbaby Bitbaby AVAX/USDT $9.22 $6,719,399 23:51:16 01/04/2026
92 Ourbit Ourbit AVAX/USDT $9.23 $6,645,566 23:57:07 01/04/2026
93 UZX UZX AVAX/USDT $9.23 $6,545,172 23:57:07 01/04/2026
94 Echobit Echobit AVAX/USDT $9.22 $6,275,078 23:57:16 01/04/2026
95 OrangeX OrangeX AVAX/USDT $9.24 $6,270,728 23:57:08 01/04/2026
96 YUBIT YUBIT AVAX/USDT $9.23 $6,165,849 23:57:10 01/04/2026
97 CoinP CoinP AVAX/USDT $9.23 $5,987,945 00:00:15 02/04/2026
98 BitGW Exchange BitGW Exchange AVAX/USDT $9.25 $5,973,711 23:54:08 01/04/2026
99 BloFin BloFin AVAX/USDT $9.25 $5,921,882 23:57:07 01/04/2026
100 Cryptomus Cryptomus AVAX/USDT $9.23 $5,834,073 00:00:09 02/04/2026
101 Hyperliquid Hyperliquid AVAX/USD $9.22 $5,833,742 23:57:26 01/04/2026
102 EagleX EagleX AVAX/USDT $9.23 $5,773,914 00:00:07 02/04/2026
103 Phemex Phemex AVAX/USDT $9.22 $5,707,890 23:57:16 01/04/2026
104 OKX OKX AVAX/USDT $9.23 $5,689,127 23:56:53 01/04/2026
105 Gems Trade Gems Trade AVAX/USDT $9.25 $5,688,182 23:54:10 01/04/2026
106 Coinbase Exchange Coinbase Exchange AVAX/USD $9.23 $5,490,494 23:56:59 01/04/2026
107 Millionero Millionero AVAX/USDT $9.23 $5,313,351 00:00:08 02/04/2026
108 Paribu Paribu AVAX/TRY $9.21 $5,234,021 23:55:30 01/04/2026
109 BitMart BitMart AVAX/USDT $9.23 $5,129,192 23:57:12 01/04/2026
110 AstralX AstralX AVAX/USDT $9.23 $4,671,727 00:00:17 02/04/2026
111 YEX YEX AVAXC/USDT $9.23 $4,475,989 00:00:11 02/04/2026
112 Hotcoin Hotcoin AVAX/USDT $9.25 $4,406,340 23:57:14 01/04/2026
113 Dmex Dmex AVAX/USD $9.29 $4,405,883 00:03:16 02/04/2026
114 HTX HTX AVAX/USDT $9.22 $4,390,895 23:57:25 01/04/2026
115 Hibt Hibt AVAX/USDT $9.23 $3,870,668 23:57:12 01/04/2026
116 HTX HTX AVAX/USDT $9.23 $3,792,513 23:59:55 01/04/2026
117 DigiFinex DigiFinex AVAX/USDT $9.25 $3,734,456 23:54:08 01/04/2026
118 BloFin BloFin AVAX/USDT $9.22 $3,602,426 23:57:16 01/04/2026
119 KuCoin KuCoin AVAX/USDT $9.24 $3,587,444 23:54:18 01/04/2026
120 Dexalot Dexalot AVAX/USDC $9.23 $3,347,252 23:57:12 01/04/2026
121 Binance Binance AVAX/TRY $9.22 $3,177,554 23:56:54 01/04/2026
122 KCEX KCEX AVAX/USDT $9.22 $3,155,530 23:57:15 01/04/2026
123 BitTap BitTap AVAX/USDT $9.22 $3,048,918 00:00:17 02/04/2026
124 Bitstamp by Robinhood Bitstamp by Robinhood AVAX/USD $9.23 $3,004,096 23:59:23 01/04/2026
125 NovaEx NovaEx AVAX/USDT $9.23 $2,984,402 00:00:10 02/04/2026
126 B2Z Exchange B2Z Exchange AVAX/USD $9.23 $2,924,995 00:00:08 02/04/2026
127 MGBX MGBX AVAX/USDT $9.22 $2,894,800 00:00:16 02/04/2026
128 BITmarkets BITmarkets AVAX/USD $9.23 $2,844,181 00:00:08 02/04/2026
129 Phemex Phemex AVAX/USDT $9.22 $2,828,304 23:57:13 01/04/2026
130 BITmarkets BITmarkets AVAX/USDT $9.24 $2,807,652 00:00:08 02/04/2026
131 B2Z Exchange B2Z Exchange AVAX/USDT $9.24 $2,807,498 00:00:08 02/04/2026
132 BTSE BTSE AVAX/USDT $9.23 $2,803,920 23:57:12 01/04/2026
133 Echobit Echobit AVAX/USDT $9.23 $2,765,964 23:57:08 01/04/2026
134 Binance Binance AVAX/USD $9.23 $2,641,471 23:54:51 01/04/2026
135 Toobit Toobit AVAX/USDT $9.23 $2,568,286 23:57:10 01/04/2026
136 Tapbit Tapbit AVAX/USDT $9.23 $2,486,321 23:57:08 01/04/2026
137 Dexalot Dexalot AVAX/USDT $9.23 $2,471,056 23:57:12 01/04/2026
138 BiFinance BiFinance AVAX/USDT $9.23 $2,353,165 23:57:08 01/04/2026
139 CoinUp.io CoinUp.io AVAX/USDT $9.22 $2,324,710 23:57:18 01/04/2026
140 Grvt Grvt AVAX/USDT $9.25 $2,305,743 00:03:36 02/04/2026
141 BitKan BitKan AVAX/USDT $9.24 $2,288,063 00:00:10 02/04/2026
142 AscendEX AscendEX AVAX/USDT $9.26 $2,244,339 23:54:13 01/04/2026
143 Binance Binance AVAX/USDC $9.23 $2,221,454 23:56:54 01/04/2026
144 Paribu Paribu AVAX/USDT $9.23 $2,168,058 23:59:54 01/04/2026
145 BingX BingX AVAX/USDT $9.23 $2,157,347 23:57:07 01/04/2026
146 Binance TR Binance TR AVAX/TRY $9.22 $2,115,290 23:57:09 01/04/2026
147 Coinstore Coinstore AVAX/USDT $9.23 $2,087,444 23:57:07 01/04/2026
148 Zoomex Zoomex AVAX/USDT $9.24 $2,086,726 23:54:10 01/04/2026
149 Ju.com Ju.com AVAX/USDT $9.24 $2,082,545 00:00:11 02/04/2026
150 Deribit Deribit AVAX/USDC $9.22 $2,079,697 23:57:53 01/04/2026
151 Upbit Upbit AVAX/KRW $9.22 $2,077,827 23:56:24 01/04/2026
152 AIA Exchange AIA Exchange AVAX/USDT $9.23 $2,038,781 00:00:11 02/04/2026
153 Bitcastle Bitcastle AVAX/USDT $9.22 $1,969,234 00:00:19 02/04/2026
154 Bitget Bitget AVAX/USDT $9.23 $1,836,507 23:54:07 01/04/2026
155 WhiteBIT WhiteBIT AVAX/USDC $9.22 $1,754,794 23:57:07 01/04/2026
156 PrimeXBT PrimeXBT AVAX/USDT $9.23 $1,725,897 00:00:16 02/04/2026
157 Bitunix Bitunix AVAX/USDT $9.23 $1,683,478 23:57:07 01/04/2026
158 Coinbase International Exchange Coinbase International Exchange AVAX/USDC $9.22 $1,660,681 00:00:16 02/04/2026
159 Bitcastle Bitcastle AVAX/USDT $9.23 $1,619,306 00:00:10 02/04/2026
160 Bitfinex Bitfinex AVAX/USDT $9.23 $1,556,403 23:57:15 01/04/2026
161 Bibox Bibox AVAX/USDT $18.13 $1,554,289 00:00:11 02/04/2026
162 Biconomy.com Biconomy.com AVAX/USDC $9.22 $1,540,934 23:57:08 01/04/2026
163 Pionex Pionex AVAX/USDT $9.24 $1,438,822 23:57:08 01/04/2026
164 MGBX MGBX AVAX/USDT $9.23 $1,437,207 00:00:10 02/04/2026
165 AlphaX AlphaX AVAX/USDT $9.23 $1,339,719 00:00:15 02/04/2026
166 Bitbaby Bitbaby AVAX/USDT $9.24 $1,296,786 23:51:12 01/04/2026
167 Koinbay Koinbay AVAX/USDT $9.23 $1,291,178 23:57:07 01/04/2026
168 idax exchange idax exchange AVAX/USDT $9.23 $1,283,038 00:00:12 02/04/2026
169 WHXEX WHXEX AVAX/USDT $9.23 $1,283,028 00:00:10 02/04/2026
170 Aivora Exchange Aivora Exchange AVAX/USDT $9.23 $1,281,801 00:00:08 02/04/2026
171 Picol Picol AVAX/USDT $9.23 $1,268,461 00:00:10 02/04/2026
172 MEXC MEXC AVAX/EUR $9.25 $1,241,826 23:45:09 01/04/2026
173 MEXC MEXC AVAX/USD $9.23 $1,227,588 23:54:16 01/04/2026
174 Gate Gate AVAX/USDT $9.22 $1,216,395 23:56:54 01/04/2026
175 OpenOcean OpenOcean AVAX/USDC.e $9.19 $1,198,501 23:57:12 01/04/2026
176 BigONE BigONE AVAX/USDT $9.25 $1,170,238 23:54:08 01/04/2026
177 BYDFi BYDFi AVAX/USDT $9.22 $1,129,590 00:00:15 02/04/2026
178 Binance Binance AVAX/BTC $9.24 $1,114,674 23:56:42 01/04/2026
179 YEX YEX AVAX/USD $9.22 $1,098,081 00:00:16 02/04/2026
180 KCEX KCEX AVAX/USDC $9.22 $1,049,403 23:57:15 01/04/2026
181 Bitvavo Bitvavo AVAX/EUR $9.23 $1,031,269 23:57:14 01/04/2026
182 WhiteBIT WhiteBIT AVAX/TRY $9.24 $999,309 23:57:07 01/04/2026
183 MEXC MEXC AVAX/USDC $9.25 $978,499 23:45:09 01/04/2026
184 KTX KTX AVAX/USDT $9.23 $968,839 00:00:07 02/04/2026
185 EdgeX EdgeX AVAX/USD $9.25 $909,392 00:03:16 02/04/2026
186 CoinTR CoinTR AVAX/USDT $9.24 $872,541 00:00:07 02/04/2026
187 Millionero Millionero AVAX/USDC $9.23 $834,201 00:00:08 02/04/2026
188 AllinX AllinX AVAX/USDT $9.23 $814,570 00:00:10 02/04/2026
189 BYDFi BYDFi AVAX/USDT $9.23 $812,829 23:57:07 01/04/2026
190 Kraken Kraken AVAX/USD $9.24 $789,834 23:59:58 01/04/2026
191 Hotcoin Hotcoin AVAX/USD $9.21 $782,448 23:57:20 01/04/2026
192 Bitrue Bitrue AVAX/XRP $9.25 $775,626 23:57:11 01/04/2026
193 ZKE ZKE AVAX/USDT $9.23 $769,796 00:00:09 02/04/2026
194 Bitrue Bitrue AVAX/USDT $9.23 $769,015 23:57:11 01/04/2026
195 Bitrue Bitrue AVAX/USD1 $9.24 $758,479 23:57:11 01/04/2026
196 SunX SunX AVAX/USDT $9.25 $754,131 00:03:15 02/04/2026
197 Dex-Trade Dex-Trade AVAX/USDT $9.26 $738,459 23:54:07 01/04/2026
198 LeveX LeveX AVAX/USDT $9.23 $733,187 00:00:15 02/04/2026
199 EasiCoin EasiCoin AVAX/USDT $9.23 $727,841 00:00:08 02/04/2026
200 Ekbit Ekbit AVAX/USDT $9.23 $725,033 00:00:16 02/04/2026
201 Bithumb Bithumb AVAX/KRW $9.19 $715,042 23:59:54 01/04/2026
202 TruBit Pro Exchange TruBit Pro Exchange AVAX/USDT $9.24 $705,269 00:00:07 02/04/2026
203 CrypFine CrypFine AVAX/USDT $9.23 $695,746 00:00:10 02/04/2026
204 BtcTurk | Kripto BtcTurk | Kripto AVAX/TRY $9.21 $681,877 23:54:54 01/04/2026
205 Nonkyc.io Exchange Nonkyc.io Exchange AVAX/USDT $9.20 $677,256 00:00:07 02/04/2026
206 OpenOcean OpenOcean USDC.e/AVAX $0.9978 $615,901 23:57:12 01/04/2026
207 Crypto.com Exchange Crypto.com Exchange AVAX/USDT $9.23 $604,806 23:57:10 01/04/2026
208 Extended Extended AVAX/USD $9.27 $589,129 00:03:16 02/04/2026
209 Phemex Phemex AVAX/USDC $9.23 $587,302 23:57:13 01/04/2026
210 Bitrue Bitrue AVAX/SOL $9.24 $581,113 23:57:11 01/04/2026
211 KCEX KCEX AVAX/USDT $9.24 $571,323 23:57:07 01/04/2026
212 Bitbaby Bitbaby AVAX/USDC $9.22 $566,100 23:51:16 01/04/2026
213 PointPay PointPay AVAX/USDT $9.23 $555,064 23:57:07 01/04/2026
214 WEEX WEEX AVAX/USDT $9.23 $541,232 23:57:08 01/04/2026
215 Phemex Phemex AVAX/USDC $9.22 $532,888 23:57:16 01/04/2026
216 Koinbay Koinbay AVAX/USDC $9.22 $501,318 23:57:07 01/04/2026
217 Antarctic Antarctic AVAX/USDT $9.28 $499,215 00:03:21 02/04/2026
218 idax exchange idax exchange AVAX/USDC $9.23 $496,235 00:00:12 02/04/2026
219 WHXEX WHXEX AVAX/USDC $9.23 $496,231 00:00:10 02/04/2026
220 Crypto.com Exchange Crypto.com Exchange AVAX/USD $9.23 $489,819 23:57:10 01/04/2026
221 HyperPay Futures HyperPay Futures AVAX/USDT $9.29 $471,868 00:03:20 02/04/2026
222 Nivex Nivex AVAX/USDT $9.23 $462,935 00:00:10 02/04/2026
223 Bitrue Bitrue AVAX/USDT $9.22 $456,844 23:57:16 01/04/2026
224 WHXEX WHXEX AVAX/BTC $9.23 $443,105 00:00:10 02/04/2026
225 FMFW.io FMFW.io AVAX/USDT $9.23 $432,966 00:00:12 02/04/2026
226 Mandala Exchange Mandala Exchange AVAX/USDT $9.23 $432,962 00:00:12 02/04/2026
227 Gleec BTC Gleec BTC AVAX/USDT $9.23 $432,942 00:00:10 02/04/2026
228 HitBTC HitBTC AVAX/USDT $9.23 $431,013 23:57:10 01/04/2026
229 Azbit Azbit AVAX/USDC $9.24 $428,110 23:57:08 01/04/2026
230 Cofinex Cofinex AVAX/USD $9.22 $427,854 00:00:15 02/04/2026
231 Aster Aster AVAX/USDT $9.26 $409,082 23:54:15 01/04/2026
232 BitTap BitTap AVAX/USDT $9.23 $406,248 00:00:07 02/04/2026
233 Ulink Ulink AVAX/USDT $26.63 $400,675 00:00:18 02/04/2026
234 Bitunix Bitunix AVAX/USDC $9.22 $400,427 23:57:15 01/04/2026
235 Tebbit Tebbit AVAX/USDT $9.23 $387,878 00:00:16 02/04/2026
236 Coinbase Exchange Coinbase Exchange AVAX/EUR $9.22 $378,834 23:56:59 01/04/2026
237 ICRYPEX ICRYPEX AVAX/USDT $9.26 $359,440 00:00:11 02/04/2026
238 Lighter Lighter AVAX/USDC $9.22 $357,374 23:57:15 01/04/2026
239 Blynex Blynex AVAX/USDT $9.24 $352,307 23:45:10 01/04/2026
240 CoinTR CoinTR AVAX/TRY $9.22 $343,210 00:00:07 02/04/2026
241 Pionex Pionex AVAX/USDT $9.23 $330,879 23:57:16 01/04/2026
242 SecondBTC SecondBTC AVAX/USDT $9.23 $326,366 23:57:09 01/04/2026
243 Backpack Exchange Backpack Exchange AVAX/USDC $9.22 $322,007 23:57:16 01/04/2026
244 Mandala Exchange Mandala Exchange AVAX/USDT $9.22 $301,733 00:00:22 02/04/2026
245 Gleec BTC Gleec BTC AVAX/USDT $9.23 $299,751 00:00:16 02/04/2026
246 HitBTC HitBTC AVAX/USDT $9.23 $299,615 23:54:15 01/04/2026
247 Poloniex Poloniex AVAX/USDT $9.23 $298,073 23:57:16 01/04/2026
248 SunX SunX AVAX/USDT $9.23 $297,451 00:00:17 02/04/2026
249 Bitunix Bitunix AVAX/USD $9.22 $289,763 23:57:15 01/04/2026
250 Coincall Coincall AVAX/USD $9.23 $288,861 00:00:16 02/04/2026
251 NovaEx NovaEx AVAX/USD $9.22 $277,548 00:00:16 02/04/2026
252 B2Z Exchange B2Z Exchange AVAX/USDC $9.23 $275,361 00:00:08 02/04/2026
253 BITmarkets BITmarkets AVAX/USDC $9.23 $275,350 00:00:08 02/04/2026
254 C-Patex C-Patex AVAX/USDT $9.23 $256,748 23:57:12 01/04/2026
255 Bitazza Bitazza AVAX/USDT $9.21 $255,346 00:00:11 02/04/2026
256 WHXEX WHXEX AVAX/ETH $9.20 $246,724 00:00:10 02/04/2026
257 Bit2Me Bit2Me AVAX/USDC $9.23 $244,349 23:57:07 01/04/2026
258 Koinpark Koinpark AVAX/USDT $9.23 $226,657 00:00:07 02/04/2026
259 Gate Gate AVAX/USDT $9.24 $222,491 23:54:50 01/04/2026
260 XT.COM XT.COM AVAX/USDC $9.23 $221,824 23:57:13 01/04/2026
261 AlphaX AlphaX AVAX/USDT $9.22 $220,436 00:00:09 02/04/2026
262 BtcTurk | Kripto BtcTurk | Kripto AVAX/USDT $9.23 $218,114 23:54:54 01/04/2026
263 WEEX WEEX AVAX/USDC $9.23 $212,717 23:57:08 01/04/2026
264 Kraken Kraken AVAX/EUR $9.25 $210,157 23:59:58 01/04/2026
265 Bit2Me Bit2Me AVAX/EUR $9.25 $205,989 23:57:07 01/04/2026
266 Binance Binance AVAX/EUR $9.23 $205,061 23:56:54 01/04/2026
267 Niza.io Niza.io AVAX/USD $9.24 $195,616 00:00:07 02/04/2026
268 Pacifica Pacifica AVAX/USD $9.28 $195,486 00:03:15 02/04/2026
269 Bybit Bybit AVAX/USDC $9.24 $194,805 23:54:09 01/04/2026
270 Binance Binance AVAX/FDUSD $9.23 $188,988 23:56:42 01/04/2026
271 MEXC MEXC AVAX/USDC $9.23 $182,887 23:54:16 01/04/2026
272 Bitfinex Bitfinex AVAX/USD $9.23 $182,784 23:59:53 01/04/2026
273 TGEX TGEX AVAX/USDT $8.74 $180,805 00:00:15 02/04/2026
274 Cofinex Cofinex AVAX/USDC $9.22 $177,973 00:00:15 02/04/2026
275 Gemini Gemini AVAX/GUSD $9.25 $175,487 23:59:54 01/04/2026
276 Gemini Gemini AVAX/USD $9.25 $175,487 23:59:53 01/04/2026
277 Gemini Gemini AVAX/USDC $9.25 $175,487 23:59:54 01/04/2026
278 Bullish Bullish AVAX/USDC $9.23 $163,727 00:00:10 02/04/2026
279 dYdX v4 dYdX v4 AVAX/USD $9.24 $163,382 00:01:21 02/04/2026
280 WhiteBIT WhiteBIT AVAX/EUR $9.25 $137,342 23:57:07 01/04/2026
281 Drift Protocol Drift Protocol AVAX/USDC $9.21 $120,109 00:00:15 02/04/2026
282 CoinEx CoinEx AVAX/USDT $9.24 $112,445 23:59:23 01/04/2026
283 KuCoin KuCoin AVAX/USDC $9.25 $108,280 23:55:23 01/04/2026
284 Bitbaby Bitbaby AVAX/USDC $9.24 $98,827.53 23:51:12 01/04/2026
285 Crypto.com Exchange Crypto.com Exchange AVAX/USD $9.25 $98,208.60 23:48:17 01/04/2026
286 Bitbank Bitbank AVAX/JPY $9.20 $92,389.64 23:57:08 01/04/2026
287 4E 4E AVAX/USDT $9.23 $88,673.56 00:00:15 02/04/2026
288 Binance Binance AVAX/ETH $9.23 $84,286.53 23:56:54 01/04/2026
289 Coinbase Exchange Coinbase Exchange AVAX/USDT $9.23 $83,956.74 23:56:29 01/04/2026
290 LeveX LeveX AVAX/USDC $9.22 $83,186.16 00:00:15 02/04/2026
291 BYDFi BYDFi AVAX/USDC $9.22 $81,812.60 00:00:15 02/04/2026
292 Bitget Bitget AVAX/USDC $9.26 $79,027.36 23:54:07 01/04/2026
293 BYDFi BYDFi AVAX/USDC $9.23 $77,631.92 23:57:07 01/04/2026
294 Globe Derivative Exchange Globe Derivative Exchange AVAX/USD $9.23 $77,371.04 00:00:16 02/04/2026
295 HashKey Exchange HashKey Exchange AVAX/USD $9.25 $76,439.79 23:57:07 01/04/2026
296 Bitrue Bitrue AVAX/USDC $9.24 $75,300.18 23:57:11 01/04/2026
297 Bybit EU Bybit EU AVAX/USDC $9.23 $71,439.90 00:00:09 02/04/2026
298 LeveX LeveX AVAX/USDT $9.24 $69,322.58 00:00:07 02/04/2026
299 Bitfinex Bitfinex AVAX/BTC $9.23 $68,862.65 23:59:23 01/04/2026
300 Bitstamp by Robinhood Bitstamp by Robinhood AVAX/EUR $9.26 $68,522.76 23:59:53 01/04/2026

Thông tin thị trường giao dịch Avalanche (AVAX)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch AVAX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 932 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 23:57:16 01/04/2026, cặp giao dịch AVAX/USD tại sàn BingX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $162,988,535 với tỷ giá $9.23.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp AVAX.

Cặp: Tên cặp giao dịch AVAX với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số AVAX được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Avalanche (AVAX) Cặp giao dịch Avalanche (AVAX) - GiaCoin.com
4.5 trên 1026 đánh giá