Thị trường Avalanche (AVAX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | AVAX/USDT | $7.31 | $196,953,300 | 13:00:16 01/09/2026 | |
| 2 | AVAX/USD | $7.33 | $191,616,671 | 12:57:17 01/09/2026 | |
| 3 | AVAX/USDT | $7.33 | $65,700,358 | 12:57:07 01/09/2026 | |
| 4 | AVAX/USDT | $7.32 | $61,584,503 | 13:00:10 01/09/2026 | |
| 5 | AVAX/USDT | $7.32 | $59,919,762 | 13:00:12 01/09/2026 | |
| 6 | AVAX/USDT | $7.31 | $58,773,195 | 13:00:16 01/09/2026 | |
| 7 | AVAX/USDT | $7.32 | $52,159,461 | 12:54:16 01/09/2026 | |
| 8 | AVAX/USDT | $7.33 | $40,985,480 | 12:57:15 01/09/2026 | |
| 9 | AVAX/USDT | $7.32 | $39,672,427 | 13:00:07 01/09/2026 | |
| 10 | AVAX/USDT | $7.33 | $35,860,098 | 12:57:15 01/09/2026 | |
| 11 | AVAX/USDT | $7.33 | $33,087,984 | 12:57:16 01/09/2026 | |
| 12 | AVAX/USDT | $7.31 | $30,951,715 | 13:00:16 01/09/2026 | |
| 13 | AVAX/USDT | $7.33 | $30,030,972 | 12:57:16 01/09/2026 | |
| 14 | AVAX/USDT | $7.33 | $29,286,547 | 12:57:22 01/09/2026 | |
| 15 | AVAX/USDT | $7.33 | $27,975,124 | 12:57:17 01/09/2026 | |
| 16 | AVAX/USDT | $7.33 | $25,001,458 | 12:57:15 01/09/2026 | |
| 17 | AVAX/USDT | $7.33 | $22,243,393 | 12:57:15 01/09/2026 | |
| 18 | AVAX/USDT | $7.33 | $21,303,421 | 12:57:16 01/09/2026 | |
| 19 | AVAX/USDT | $7.33 | $20,510,469 | 12:57:17 01/09/2026 | |
| 20 | AVAX/USDT | $7.32 | $19,959,655 | 13:00:15 01/09/2026 | |
| 21 | AVAX/USDT | $7.31 | $19,649,259 | 13:00:18 01/09/2026 | |
| 22 | AVAX/USDT | $7.31 | $19,648,515 | 13:00:16 01/09/2026 | |
| 23 | AVAX/USDT | $7.31 | $19,648,169 | 13:00:15 01/09/2026 | |
| 24 | AVAX/USDT | $7.33 | $19,611,228 | 12:57:18 01/09/2026 | |
| 25 | AVAX/USDT | $7.32 | $17,077,132 | 13:00:15 01/09/2026 | |
| 26 | AVAX/USDT | $7.32 | $16,741,157 | 13:00:16 01/09/2026 | |
| 27 | AVAX/USDT | $7.31 | $15,745,746 | 13:00:16 01/09/2026 | |
| 28 | AVAX/USDT | $7.33 | $14,708,237 | 12:57:15 01/09/2026 | |
| 29 | AVAX/USDT | $7.31 | $13,102,126 | 13:00:17 01/09/2026 | |
| 30 | AVAX/USDT | $7.33 | $12,828,587 | 12:57:15 01/09/2026 | |
| 31 | AVAX/USDT | $7.33 | $12,795,908 | 12:57:16 01/09/2026 | |
| 32 | AVAX/USDT | $7.32 | $11,847,518 | 12:57:15 01/09/2026 | |
| 33 | AVAX/USDT | $7.32 | $11,725,291 | 12:48:11 01/09/2026 | |
| 34 | AVAX/USD | $7.32 | $11,357,311 | 13:00:15 01/09/2026 | |
| 35 | AVAX/USDT | $7.31 | $11,351,632 | 13:00:15 01/09/2026 | |
| 36 | AVAX/USDT | $7.32 | $11,059,768 | 13:00:10 01/09/2026 | |
| 37 | AVAX/USDT | $7.31 | $10,840,496 | 13:00:15 01/09/2026 | |
| 38 | AVAX/USDT | $7.31 | $10,228,971 | 13:00:15 01/09/2026 | |
| 39 | AVAX/USDT | $7.33 | $10,137,410 | 12:57:16 01/09/2026 | |
| 40 | AVAX/USDT | $7.33 | $9,519,072 | 13:00:11 01/09/2026 | |
| 41 | AVAX/USDT | $7.33 | $8,770,616 | 12:57:18 01/09/2026 | |
| 42 | AVAX/USDT | $7.33 | $8,536,558 | 12:56:42 01/09/2026 | |
| 43 | AVAX/USDT | $7.31 | $8,189,651 | 13:00:15 01/09/2026 | |
| 44 | AVAX/USDT | $7.33 | $8,183,445 | 12:57:17 01/09/2026 | |
| 45 | AVAX/USDT | $7.32 | $8,151,822 | 13:00:08 01/09/2026 | |
| 46 | AVAX/USDT | $7.32 | $8,132,823 | 13:00:15 01/09/2026 | |
| 47 | AVAX/USDT | $7.31 | $8,031,285 | 13:03:16 01/09/2026 | |
| 48 | AVAX/USDT | $7.31 | $7,904,167 | 13:00:15 01/09/2026 | |
| 49 | AVAX/USDT | $7.32 | $7,582,631 | 13:00:07 01/09/2026 | |
| 50 | AVAX/USDT | $7.33 | $7,553,170 | 12:57:23 01/09/2026 | |
| 51 | AVAX/USDT | $7.32 | $7,246,812 | 13:00:10 01/09/2026 | |
| 52 | AVAX/USDT | $7.31 | $7,060,115 | 13:00:17 01/09/2026 | |
| 53 | AVAX/USDT | $7.33 | $6,903,454 | 12:57:07 01/09/2026 | |
| 54 | AVAX/USDT | $7.32 | $6,845,120 | 13:00:17 01/09/2026 | |
| 55 | AVAX/USDT | $7.31 | $6,822,852 | 13:00:16 01/09/2026 | |
| 56 | AVAX/USDT | $7.31 | $6,715,135 | 13:00:15 01/09/2026 | |
| 57 | AVAX/USDC | $7.33 | $6,507,738 | 12:57:17 01/09/2026 | |
| 58 | AVAX/USDT | $7.33 | $6,113,551 | 12:57:16 01/09/2026 | |
| 59 | AVAX/USDT | $7.33 | $5,663,272 | 12:57:19 01/09/2026 | |
| 60 | AVAX/USDT | $7.33 | $5,349,623 | 12:57:19 01/09/2026 | |
| 61 | AVAX/USDT | $7.34 | $5,203,924 | 13:00:12 01/09/2026 | |
| 62 | AVAX/USDT | $7.31 | $4,723,005 | 13:00:18 01/09/2026 | |
| 63 | AVAX/USDT | $7.33 | $4,357,142 | 12:57:17 01/09/2026 | |
| 64 | AVAX/USDT | $7.33 | $4,310,539 | 12:57:16 01/09/2026 | |
| 65 | AVAX/USDT | $7.32 | $4,269,799 | 12:57:10 01/09/2026 | |
| 66 | AVAX/USDT | $7.32 | $4,235,387 | 13:00:12 01/09/2026 | |
| 67 | AVAX/USDC | $7.32 | $4,169,684 | 12:54:16 01/09/2026 | |
| 68 | AVAX/USDC | $7.33 | $4,023,149 | 12:57:09 01/09/2026 | |
| 69 | AVAX/USD | $7.33 | $3,922,344 | 12:56:29 01/09/2026 | |
| 70 | AVAX/USDC | $7.33 | $3,894,292 | 13:03:55 01/09/2026 | |
| 71 | AVAX/USDT | $7.33 | $3,806,373 | 12:57:15 01/09/2026 | |
| 72 | AVAX/USDT | $7.33 | $3,802,519 | 12:57:09 01/09/2026 | |
| 73 | AVAX/USDT | $7.37 | $3,747,901 | 12:59:23 01/09/2026 | |
| 74 | AVAX/USDT | $7.32 | $3,716,023 | 13:00:12 01/09/2026 | |
| 75 | AVAX/USDT | $7.33 | $3,701,514 | 12:57:10 01/09/2026 | |
| 76 | AVAX/USDT | $7.33 | $3,658,749 | 12:57:08 01/09/2026 | |
| 77 | AVAX/USDT | $7.33 | $3,640,134 | 12:57:16 01/09/2026 | |
| 78 | AVAX/USDT | $7.32 | $3,639,697 | 13:00:16 01/09/2026 | |
| 79 | AVAX/USDT | $7.33 | $3,611,109 | 12:57:15 01/09/2026 | |
| 80 | AVAX/USDC | $7.31 | $3,431,240 | 13:03:16 01/09/2026 | |
| 81 | AVAX/USDT | $7.32 | $3,388,776 | 12:48:09 01/09/2026 | |
| 82 | AVAX/USDT | $7.33 | $3,359,681 | 12:57:15 01/09/2026 | |
| 83 | AVAX/USDT | $7.33 | $3,326,886 | 12:57:12 01/09/2026 | |
| 84 | AVAX/USDT | $7.33 | $3,317,880 | 12:57:15 01/09/2026 | |
| 85 | AVAX/USDT | $7.31 | $3,224,063 | 13:00:15 01/09/2026 | |
| 86 | AVAX/USDT | $7.33 | $3,029,019 | 12:57:07 01/09/2026 | |
| 87 | AVAX/USDT | $7.32 | $2,986,667 | 13:00:16 01/09/2026 | |
| 88 | AVAX/USDT | $7.33 | $2,949,716 | 12:57:08 01/09/2026 | |
| 89 | AVAX/USDT | $7.33 | $2,930,856 | 12:57:20 01/09/2026 | |
| 90 | AVAX/USDT | $7.32 | $2,926,928 | 13:00:07 01/09/2026 | |
| 91 | AVAX/USDT | $7.32 | $2,848,467 | 12:48:17 01/09/2026 | |
| 92 | AVAX/USDT | $7.31 | $2,831,768 | 13:00:15 01/09/2026 | |
| 93 | AVAX/USDT | $7.33 | $2,787,700 | 12:57:08 01/09/2026 | |
| 94 | AVAX/USDT | $7.33 | $2,721,594 | 12:57:11 01/09/2026 | |
| 95 | AVAX/USDT | $7.33 | $2,628,112 | 12:57:08 01/09/2026 | |
| 96 | AVAX/USDT | $7.32 | $2,586,428 | 13:00:12 01/09/2026 | |
| 97 | AVAX/USDT | $7.32 | $2,586,011 | 13:00:07 01/09/2026 | |
| 98 | AVAX/USDT | $7.33 | $2,430,508 | 12:57:08 01/09/2026 | |
| 99 | AVAX/USDT | $7.30 | $2,331,884 | 13:00:09 01/09/2026 | |
| 100 | AVAX/USDT | $7.32 | $2,305,161 | 13:00:10 01/09/2026 | |
| 101 | AVAX/USDT | $7.32 | $2,276,045 | 13:00:07 01/09/2026 | |
| 102 | AVAX/USDT | $7.33 | $2,206,657 | 12:57:11 01/09/2026 | |
| 103 | AVAX/USD | $7.32 | $2,192,421 | 13:00:12 01/09/2026 | |
| 104 | AVAX/USD | $7.32 | $2,191,884 | 13:00:07 01/09/2026 | |
| 105 | AVAX/USD | $7.32 | $2,166,923 | 13:03:15 01/09/2026 | |
| 106 | AVAX/USDC | $7.33 | $2,135,077 | 12:57:07 01/09/2026 | |
| 107 | AVAX/USDT | $7.32 | $2,101,833 | 13:00:11 01/09/2026 | |
| 108 | AVAX/USDT | $7.33 | $2,097,217 | 12:57:11 01/09/2026 | |
| 109 | AVAX/USDT | $7.33 | $2,072,140 | 12:57:08 01/09/2026 | |
| 110 | AVAX/USDT | $7.33 | $1,998,198 | 12:57:12 01/09/2026 | |
| 111 | AVAX/USDT | $7.32 | $1,968,038 | 13:00:10 01/09/2026 | |
| 112 | AVAX/USDT | $7.33 | $1,836,181 | 13:00:12 01/09/2026 | |
| 113 | AVAX/USDT | $7.33 | $1,803,417 | 12:57:07 01/09/2026 | |
| 114 | AVAX/USDT | $7.32 | $1,763,469 | 13:00:12 01/09/2026 | |
| 115 | AVAX/USDT | $7.33 | $1,760,891 | 12:59:23 01/09/2026 | |
| 116 | AVAX/USDT | $7.32 | $1,673,281 | 12:48:08 01/09/2026 | |
| 117 | AVAX/USDT | $7.31 | $1,631,075 | 13:00:18 01/09/2026 | |
| 118 | AVAX/USDC | $7.33 | $1,585,326 | 12:57:26 01/09/2026 | |
| 119 | AVAX/USDT | $7.32 | $1,547,510 | 13:00:12 01/09/2026 | |
| 120 | AVAX/USDT | $7.31 | $1,476,824 | 13:00:07 01/09/2026 | |
| 121 | AVAX/USDT | $7.30 | $1,422,117 | 12:42:19 01/09/2026 | |
| 122 | AVAX/USDT | $7.33 | $1,392,267 | 13:00:08 01/09/2026 | |
| 123 | AVAX/USDT | $7.34 | $1,391,667 | 12:59:54 01/09/2026 | |
| 124 | AVAXC/USDT | $7.32 | $1,368,785 | 13:00:10 01/09/2026 | |
| 125 | AVAX/USDT | $7.32 | $1,368,277 | 13:00:07 01/09/2026 | |
| 126 | AVAX/USDT | $7.33 | $1,295,173 | 12:57:09 01/09/2026 | |
| 127 | AVAX/USDT | $7.32 | $1,255,346 | 13:00:11 01/09/2026 | |
| 128 | AVAX/USDT | $7.33 | $1,254,243 | 12:57:07 01/09/2026 | |
| 129 | AVAX/USDT | $7.31 | $1,194,980 | 13:00:16 01/09/2026 | |
| 130 | AVAX/USDT | $7.33 | $1,174,179 | 12:57:17 01/09/2026 | |
| 131 | AVAX/USDT | $7.33 | $1,138,943 | 12:57:07 01/09/2026 | |
| 132 | AVAX/TRY | $7.32 | $1,124,592 | 12:56:42 01/09/2026 | |
| 133 | AVAX/USDT | $7.32 | $1,075,029 | 12:57:09 01/09/2026 | |
| 134 | AVAX/USDT | $7.31 | $1,022,001 | 13:00:16 01/09/2026 | |
| 135 | AVAX/USD | $7.32 | $929,797 | 12:54:50 01/09/2026 | |
| 136 | AVAX/USDC | $7.33 | $865,798 | 12:57:07 01/09/2026 | |
| 137 | AVAX/USDT | $7.33 | $846,323 | 12:57:17 01/09/2026 | |
| 138 | AVAX/USDT | $7.32 | $835,176 | 12:57:07 01/09/2026 | |
| 139 | AVAX/USDT | $7.31 | $809,354 | 13:00:17 01/09/2026 | |
| 140 | AVAX/USDT | $7.33 | $804,452 | 12:57:07 01/09/2026 | |
| 141 | AVAX/WBT | $7.32 | $803,419 | 12:57:10 01/09/2026 | |
| 142 | AVAX/TRY | $7.32 | $793,117 | 12:57:12 01/09/2026 | |
| 143 | AVAX/USDC | $7.33 | $772,568 | 12:56:42 01/09/2026 | |
| 144 | AVAX/USD | $7.31 | $772,231 | 12:57:19 01/09/2026 | |
| 145 | AVAX/USDT | $7.33 | $762,876 | 12:57:15 01/09/2026 | |
| 146 | AVAX/USDT | $7.32 | $730,568 | 13:00:07 01/09/2026 | |
| 147 | AVAX/USDT | $7.32 | $716,479 | 13:00:07 01/09/2026 | |
| 148 | AVAX/USDT | $7.32 | $688,010 | 13:00:07 01/09/2026 | |
| 149 | AVAX/USDT | $7.32 | $608,765 | 13:00:10 01/09/2026 | |
| 150 | AVAX/USDT | $7.31 | $603,577 | 13:00:07 01/09/2026 | |
| 151 | AVAX/USDT | $7.23 | $598,410 | 18:24:16 31/08/2026 | |
| 152 | AVAX/USDT | $7.33 | $596,518 | 12:57:08 01/09/2026 | |
| 153 | AVAX/USDT | $7.31 | $594,242 | 13:03:17 01/09/2026 | |
| 154 | AVAX/USDT | $7.31 | $577,108 | 12:39:08 01/09/2026 | |
| 155 | AVAX/KRW | $7.38 | $557,543 | 12:59:54 01/09/2026 | |
| 156 | AVAX/USD | $7.31 | $553,324 | 13:00:16 01/09/2026 | |
| 157 | AVAX/USDT | $7.32 | $519,779 | 13:00:08 01/09/2026 | |
| 158 | AVAX/USD | $7.32 | $513,209 | 12:57:41 01/09/2026 | |
| 159 | AVAX/USDT | $7.32 | $507,292 | 13:00:11 01/09/2026 | |
| 160 | AVAX/USDT | $7.32 | $501,301 | 13:00:08 01/09/2026 | |
| 161 | AVAX/USD | $7.32 | $494,207 | 13:03:50 01/09/2026 | |
| 162 | AVAX/USDT | $7.34 | $485,228 | 12:57:08 01/09/2026 | |
| 163 | AVAX/USD | $7.33 | $471,234 | 12:59:23 01/09/2026 | |
| 164 | AVAX/USDC | $7.33 | $457,283 | 12:57:10 01/09/2026 | |
| 165 | AVAX/USDC | $7.32 | $439,347 | 13:00:15 01/09/2026 | |
| 166 | AVAX/USDT | $7.33 | $434,513 | 13:00:15 01/09/2026 | |
| 167 | AVAX/USDT | $7.33 | $434,261 | 12:58:06 01/09/2026 | |
| 168 | AVAX/USDT | $7.33 | $430,086 | 12:57:10 01/09/2026 | |
| 169 | AVAX/USDT | $7.33 | $428,730 | 13:00:08 01/09/2026 | |
| 170 | AVAX/USDC | $7.33 | $419,912 | 12:57:18 01/09/2026 | |
| 171 | AVAX/USD | $7.33 | $378,559 | 12:59:23 01/09/2026 | |
| 172 | AVAX/USDT | $7.33 | $377,570 | 12:57:15 01/09/2026 | |
| 173 | AVAX/USDT | $7.33 | $374,224 | 12:57:07 01/09/2026 | |
| 174 | AVAX/USDT | $7.33 | $373,082 | 13:00:10 01/09/2026 | |
| 175 | AVAX/USDT | $7.32 | $365,955 | 13:00:07 01/09/2026 | |
| 176 | AVAX/USDT | $7.33 | $358,308 | 13:00:09 01/09/2026 | |
| 177 | AVAX/USDT | $6.61 | $355,062 | 13:03:16 01/09/2026 | |
| 178 | AVAX/USDT | $7.32 | $353,387 | 13:00:08 01/09/2026 | |
| 179 | AVAX/USDT | $7.32 | $353,324 | 13:00:11 01/09/2026 | |
| 180 | AVAX/USDT | $7.32 | $353,299 | 13:00:12 01/09/2026 | |
| 181 | AVAX/USDT | $7.33 | $352,627 | 12:57:10 01/09/2026 | |
| 182 | AVAX/USD | $7.32 | $344,745 | 12:57:16 01/09/2026 | |
| 183 | AVAX/USDT | $7.32 | $330,727 | 13:00:09 01/09/2026 | |
| 184 | AVAX/INR | $7.66 | $324,712 | 13:00:09 01/09/2026 | |
| 185 | AVAX/USDC | $7.32 | $323,572 | 13:00:16 01/09/2026 | |
| 186 | AVAX/USDT | $7.32 | $323,222 | 13:00:16 01/09/2026 | |
| 187 | AVAX/EUR | $7.33 | $320,857 | 12:57:08 01/09/2026 | |
| 188 | AVAX/USDT | $7.32 | $314,827 | 12:54:15 01/09/2026 | |
| 189 | AVAX/USDT | $7.31 | $312,802 | 13:00:15 01/09/2026 | |
| 190 | AVAX/USDC | $7.34 | $311,948 | 12:57:09 01/09/2026 | |
| 191 | AVAX/USDC | $7.32 | $306,114 | 12:57:15 01/09/2026 | |
| 192 | AVAX/USDC | $7.33 | $306,025 | 13:00:07 01/09/2026 | |
| 193 | AVAX/USDC | $7.33 | $306,024 | 13:00:12 01/09/2026 | |
| 194 | AVAX/USDT | $7.32 | $296,730 | 13:00:11 01/09/2026 | |
| 195 | AVAX/USDT | $7.33 | $296,042 | 12:57:07 01/09/2026 | |
| 196 | AVAX/USDT | $7.33 | $283,575 | 13:00:10 01/09/2026 | |
| 197 | AVAX/USDT | $7.32 | $283,168 | 13:00:10 01/09/2026 | |
| 198 | AVAX/USDT | $7.34 | $274,215 | 13:00:09 01/09/2026 | |
| 199 | AVAX/TRY | $7.32 | $265,592 | 12:56:53 01/09/2026 | |
| 200 | AVAX/XRP | $7.32 | $263,280 | 12:57:08 01/09/2026 | |
| 201 | AVAX/USDT | $7.33 | $259,175 | 13:00:07 01/09/2026 | |
| 202 | AVAX/USDT | $7.33 | $258,785 | 12:59:24 01/09/2026 | |
| 203 | AVAX/USDC | $7.32 | $257,522 | 13:00:09 01/09/2026 | |
| 204 | AVAX/USDC | $7.32 | $254,742 | 13:00:11 01/09/2026 | |
| 205 | AVAX/USDC | $7.32 | $253,890 | 13:00:08 01/09/2026 | |
| 206 | AVAX/USDT | $7.31 | $243,409 | 13:00:19 01/09/2026 | |
| 207 | AVAX/USDT | $7.32 | $241,207 | 13:00:08 01/09/2026 | |
| 208 | AVAX/USD | $7.32 | $237,640 | 12:57:17 01/09/2026 | |
| 209 | AVAX/EUR | $7.33 | $231,100 | 13:00:08 01/09/2026 | |
| 210 | AVAX/USDT | $7.33 | $228,247 | 12:57:08 01/09/2026 | |
| 211 | AVAX/SOL | $7.33 | $226,736 | 12:57:08 01/09/2026 | |
| 212 | AVAX/USDC | $7.33 | $224,949 | 12:57:17 01/09/2026 | |
| 213 | AVAX/USD1 | $7.33 | $217,174 | 12:57:08 01/09/2026 | |
| 214 | AVAX/USDC | $7.32 | $215,908 | 13:03:15 01/09/2026 | |
| 215 | AVAX/USDT | $7.32 | $212,026 | 13:00:09 01/09/2026 | |
| 216 | AVAX/USDC | $7.30 | $208,442 | 12:39:08 01/09/2026 | |
| 217 | AVAX/USDT | $7.32 | $207,235 | 12:59:53 01/09/2026 | |
| 218 | AVAX/USDT | $7.31 | $205,586 | 13:03:17 01/09/2026 | |
| 219 | AVAX/TRY | $7.31 | $198,243 | 13:00:07 01/09/2026 | |
| 220 | AVAX/EUR | $7.33 | $194,483 | 12:59:23 01/09/2026 | |
| 221 | AVAX/USDT | $7.33 | $194,058 | 12:57:10 01/09/2026 | |
| 222 | AVAX/USDT | $7.33 | $193,674 | 12:57:12 01/09/2026 | |
| 223 | AVAX/EUR | $7.33 | $189,356 | 13:00:11 01/09/2026 | |
| 224 | AVAX/USDT | $7.33 | $186,319 | 12:56:53 01/09/2026 | |
| 225 | AVAX/USDT | $7.33 | $182,963 | 13:00:10 01/09/2026 | |
| 226 | AVAX/USDT | $7.32 | $182,940 | 13:00:13 01/09/2026 | |
| 227 | AVAX/USDT | $7.33 | $182,859 | 12:57:07 01/09/2026 | |
| 228 | AVAX/USDT | $7.33 | $182,384 | 12:54:11 01/09/2026 | |
| 229 | AVAX/USDT | $7.31 | $178,633 | 13:03:18 01/09/2026 | |
| 230 | AVAX/USD | $7.30 | $177,928 | 13:00:16 01/09/2026 | |
| 231 | AVAX/USDC | $7.33 | $176,075 | 12:57:08 01/09/2026 | |
| 232 | AVAX/USDT | $7.33 | $164,141 | 12:57:11 01/09/2026 | |
| 233 | USDC.e/AVAX | $0.9982 | $156,429 | 12:57:09 01/09/2026 | |
| 234 | AVAX/USDT | $7.32 | $155,563 | 12:57:16 01/09/2026 | |
| 235 | AVAX/USDT | $7.32 | $155,559 | 13:00:15 01/09/2026 | |
| 236 | AVAX/USDT | $7.32 | $155,456 | 12:54:15 01/09/2026 | |
| 237 | AVAX/USDT | $7.33 | $153,336 | 12:57:10 01/09/2026 | |
| 238 | AVAX/USDC | $7.32 | $152,330 | 13:00:09 01/09/2026 | |
| 239 | AVAX/FDUSD | $7.33 | $149,705 | 12:56:42 01/09/2026 | |
| 240 | AVAX/USDC | $7.34 | $149,455 | 12:59:23 01/09/2026 | |
| 241 | AVAX/TRY | $7.31 | $147,432 | 13:01:23 01/09/2026 | |
| 242 | AVAX/USDT | $7.33 | $146,581 | 12:57:10 01/09/2026 | |
| 243 | AVAX/USDC | $7.33 | $136,322 | 13:03:16 01/09/2026 | |
| 244 | AVAX/USDC | $7.32 | $136,312 | 13:03:15 01/09/2026 | |
| 245 | AVAX/USDT | $7.31 | $131,668 | 13:00:18 01/09/2026 | |
| 246 | AVAX/USDC | $7.31 | $129,755 | 12:48:29 01/09/2026 | |
| 247 | AVAX/USDT | $7.32 | $124,352 | 13:00:07 01/09/2026 | |
| 248 | AVAX/USD | $7.26 | $121,279 | 13:00:11 01/09/2026 | |
| 249 | AVAX/TRY | $7.33 | $118,995 | 12:57:10 01/09/2026 | |
| 250 | AVAX/USDT | $7.33 | $117,397 | 12:57:50 01/09/2026 | |
| 251 | AVAX/USD | $7.32 | $116,062 | 13:00:08 01/09/2026 | |
| 252 | AVAX/USDT | $7.31 | $113,324 | 13:03:16 01/09/2026 | |
| 253 | AVAX/BTC | $7.32 | $111,581 | 13:00:08 01/09/2026 | |
| 254 | AVAX/USDC | $7.33 | $111,205 | 13:03:17 01/09/2026 | |
| 255 | AVAX/USD | $7.32 | $108,534 | 13:03:15 01/09/2026 | |
| 256 | AVAX/EUR | $7.31 | $104,429 | 12:59:53 01/09/2026 | |
| 257 | AVAX/JPY | $7.32 | $103,887 | 12:57:07 01/09/2026 | |
| 258 | AVAX/BTC | $7.33 | $100,985 | 12:56:42 01/09/2026 | |
| 259 | AVAX/IDR | $7.30 | $97,521.64 | 13:00:07 01/09/2026 | |
| 260 | AVAX/USD | $7.33 | $96,084.59 | 12:57:11 01/09/2026 | |
| 261 | AVAX/EUR | $7.33 | $90,701.72 | 12:56:29 01/09/2026 | |
| 262 | AVAX/USDC | $7.33 | $89,433.72 | 12:57:15 01/09/2026 | |
| 263 | AVAX/USDT | $7.33 | $87,419.24 | 13:00:07 01/09/2026 | |
| 264 | AVAX/USDT | $7.33 | $86,461.70 | 12:57:11 01/09/2026 | |
| 265 | AVAX/USDC | $7.33 | $77,257.01 | 12:57:09 01/09/2026 | |
| 266 | AVAX/USDC | $7.33 | $75,148.46 | 12:57:16 01/09/2026 | |
| 267 | AVAX/EUR | $7.32 | $70,495.29 | 13:00:07 01/09/2026 | |
| 268 | AVAX/USDC | $7.32 | $70,364.67 | 13:00:16 01/09/2026 | |
| 269 | AVAX/USDT | $7.32 | $70,024.22 | 13:00:07 01/09/2026 | |
| 270 | AVAX/USD | $7.32 | $69,604.72 | 13:03:16 01/09/2026 | |
| 271 | AVAX/USD | $7.32 | $69,414.50 | 13:00:07 01/09/2026 | |
| 272 | AVAX/USD1 | $7.34 | $68,826.47 | 14:03:16 30/08/2026 | |
| 273 | AVAX/USDC | $7.32 | $66,651.44 | 13:00:10 01/09/2026 | |
| 274 | AVAX/USD | $7.33 | $65,266.64 | 12:59:23 01/09/2026 | |
| 275 | AVAX/USD1 | $7.34 | $61,847.77 | 13:00:09 01/09/2026 | |
| 276 | AVAX/USDC | $7.31 | $61,311.16 | 12:57:08 01/09/2026 | |
| 277 | AVAX/EUR | $7.27 | $58,509.42 | 13:00:18 01/09/2026 | |
| 278 | AVAX/USDC | $7.31 | $57,342.52 | 13:00:15 01/09/2026 | |
| 279 | AVAX/USD1 | $7.33 | $55,203.52 | 12:57:07 01/09/2026 | |
| 280 | AVAX/USDT | $7.32 | $53,925.41 | 13:00:18 01/09/2026 | |
| 281 | AVAX/USD | $7.32 | $53,035.11 | 12:59:23 01/09/2026 | |
| 282 | AVAX/USDT | $7.33 | $52,500.39 | 12:57:11 01/09/2026 | |
| 283 | AVAX/USDC | $7.19 | $50,656.81 | 15:30:16 31/08/2026 | |
| 284 | AVAX/EUR | $7.33 | $50,386.93 | 12:57:08 01/09/2026 | |
| 285 | AVAX/USDT | $7.33 | $49,743.87 | 12:59:23 01/09/2026 | |
| 286 | AVAX/USDC | $7.31 | $48,801.25 | 12:57:23 01/09/2026 | |
| 287 | AVAX/USDT | $7.32 | $48,064.48 | 12:59:23 01/09/2026 | |
| 288 | AVAX/EUR | $7.33 | $47,922.36 | 13:00:08 01/09/2026 | |
| 289 | AVAX/USDT | $7.30 | $47,120.26 | 12:57:15 01/09/2026 | |
| 290 | AVAX/USDT | $7.32 | $46,070.90 | 13:00:12 01/09/2026 | |
| 291 | AVAX/GUSD | $7.32 | $44,901.85 | 12:59:55 01/09/2026 | |
| 292 | AVAX/USD | $7.33 | $44,901.85 | 12:59:53 01/09/2026 | |
| 293 | AVAX/USDC | $7.32 | $44,901.85 | 12:59:53 01/09/2026 | |
| 294 | AVAX/USD | $7.32 | $42,072.59 | 13:00:08 01/09/2026 | |
| 295 | AVAX/USDC | $7.33 | $40,883.84 | 12:57:08 01/09/2026 | |
| 296 | AVAX/USDC | $7.33 | $37,723.69 | 12:57:08 01/09/2026 | |
| 297 | AVAX/EUR | $7.33 | $36,985.09 | 12:57:10 01/09/2026 | |
| 298 | AVAX/USD | $7.29 | $36,743.30 | 11:51:17 01/09/2026 | |
| 299 | AVAX/USDT | $7.28 | $34,884.19 | 12:59:54 01/09/2026 | |
| 300 | AVAX/USDT | $7.32 | $34,699.17 | 13:00:09 01/09/2026 |
Thông tin thị trường giao dịch Avalanche (AVAX)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch AVAX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 974 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 13:00:16 01/09/2026, cặp giao dịch AVAX/USDT tại sàn CEEX exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $196,953,300 với tỷ giá $7.31.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AVAX.
Cặp: Tên cặp giao dịch AVAX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AVAX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.