Avalanche AVAX
Xếp hạng #25
00:28:00 20/04/2026
Giá Avalanche (AVAX)
$9.21 -1.91%
0.0001223 BTC
245,998 VND
Thấp: $9.15
Cao: $9.44
Thị trường Avalanche (AVAX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
AVAX/USDT | $9.23 | $225,683,491 | 23:57:08 19/04/2026 |
| 2 |  BingX |
AVAX/USD | $9.22 | $179,583,864 | 23:57:17 19/04/2026 |
| 3 |  Koinbay |
AVAX/USDT | $37.51 | $137,262,589 | 23:57:15 19/04/2026 |
| 4 |  Binance |
AVAX/USDT | $9.23 | $107,949,803 | 23:54:16 19/04/2026 |
| 5 |  OrangeX |
AVAX/USDT | $9.22 | $84,416,342 | 23:57:15 19/04/2026 |
| 6 |  WEEX |
AVAX/USDT | $9.22 | $69,826,368 | 23:57:17 19/04/2026 |
| 7 |  Ju.com |
AVAX/USDT | $9.21 | $65,266,080 | 00:00:15 20/04/2026 |
| 8 |  KTX |
AVAX/USDT | $9.21 | $64,113,697 | 00:00:15 20/04/2026 |
| 9 |  Batonex |
AVAX/USDT | $9.21 | $63,373,267 | 00:00:16 20/04/2026 |
| 10 |  SunX |
AVAX/USDT | $9.21 | $60,923,981 | 00:00:10 20/04/2026 |
| 11 |  Ulink |
AVAX/USDT | $9.21 | $60,923,981 | 00:00:09 20/04/2026 |
| 12 |  Ekbit |
AVAX/USDT | $9.21 | $59,177,506 | 00:00:16 20/04/2026 |
| 13 |  IBIT Global |
AVAX/USDT | $9.21 | $54,193,761 | 00:00:17 20/04/2026 |
| 14 |  WhiteBIT |
AVAX/USDT | $9.20 | $52,567,858 | 23:57:15 19/04/2026 |
| 15 |  BTCC |
AVAX/USDT | $9.24 | $46,880,589 | 23:57:16 19/04/2026 |
| 16 |  BVOX |
AVAX/USDT | $9.22 | $45,979,821 | 23:57:15 19/04/2026 |
| 17 |  FameEX |
AVAX/USDT | $9.22 | $41,629,965 | 23:57:18 19/04/2026 |
| 18 |  CoinW |
AVAX/USDT | $9.22 | $37,001,491 | 23:57:16 19/04/2026 |
| 19 |  TruBit Pro Exchange |
AVAX/USDT | $9.21 | $36,772,251 | 00:00:15 20/04/2026 |
| 20 |  idax exchange |
AVAX/USDT | $9.21 | $36,139,059 | 00:00:17 20/04/2026 |
| 21 |  WHXEX |
AVAX/USDT | $9.21 | $36,136,350 | 00:00:16 20/04/2026 |
| 22 |  BiKing |
AVAX/USDT | $9.21 | $33,853,545 | 00:00:18 20/04/2026 |
| 23 |  Ourbit |
AVAX/USDT | $9.22 | $30,371,930 | 23:57:16 19/04/2026 |
| 24 |  Tapbit |
AVAX/USDT | $9.22 | $29,799,174 | 23:57:15 19/04/2026 |
| 25 |  LBank |
AVAX/USDT | $9.22 | $29,276,598 | 23:57:15 19/04/2026 |
| 26 |  Bybit |
AVAX/USDT | $9.23 | $28,286,096 | 23:54:16 19/04/2026 |
| 27 |  CoinP |
AVAX/USDT | $9.21 | $27,493,036 | 00:00:10 20/04/2026 |
| 28 |  KuCoin |
AVAX/USDT | $9.24 | $25,172,063 | 23:56:23 19/04/2026 |
| 29 | Batonex |
AVAX/USDT | $9.23 | $22,742,521 | 00:00:10 20/04/2026 |
| 30 |  CEEX exchange |
AVAX/USDT | $9.23 | $22,200,204 | 00:00:10 20/04/2026 |
| 31 |  MEXC |
AVAX/USDT | $9.22 | $19,778,214 | 23:57:15 19/04/2026 |
| 32 | Binance |
AVAX/USDT | $9.24 | $19,532,001 | 23:56:42 19/04/2026 |
| 33 | BingX |
AVAX/USDT | $9.22 | $19,210,586 | 23:57:17 19/04/2026 |
| 34 | BVOX |
AVAX/USDT | $9.23 | $17,180,527 | 23:57:07 19/04/2026 |
| 35 |  Toobit |
AVAX/USDT | $9.22 | $17,112,875 | 23:57:15 19/04/2026 |
| 36 |  Websea |
AVAX/USDT | $9.22 | $16,421,809 | 23:57:17 19/04/2026 |
| 37 |  BlockFin |
AVAX/USDT | $9.23 | $16,099,940 | 23:54:15 19/04/2026 |
| 38 |  CrypFine |
AVAX/USDT | $9.21 | $15,663,202 | 23:57:17 19/04/2026 |
| 39 |  COINSPACE |
AVAX/USDT | $9.35 | $15,453,843 | 10:24:12 15/04/2026 |
| 40 |  Bitunix |
AVAX/USDT | $9.24 | $15,000,230 | 23:42:15 19/04/2026 |
| 41 |  Coinlocally |
AVAX/USDT | $9.23 | $14,804,071 | 23:54:17 19/04/2026 |
| 42 |  Aivora Exchange |
AVAX/USDT | $9.21 | $14,674,700 | 00:00:15 20/04/2026 |
| 43 |  YEX |
AVAX/USDT | $9.21 | $14,589,409 | 00:00:17 20/04/2026 |
| 44 |  BTSE |
AVAX/USDT | $9.22 | $14,375,766 | 23:57:15 19/04/2026 |
| 45 |  B2Z Exchange |
AVAX/USD | $9.21 | $13,695,711 | 00:00:16 20/04/2026 |
| 46 |  BITmarkets |
AVAX/USDT | $9.20 | $13,685,846 | 00:00:16 20/04/2026 |
| 47 |  CZR Exchange |
AVAX/USDT | $9.21 | $13,258,551 | 00:00:16 20/04/2026 |
| 48 |  Biconomy.com |
AVAX/USDT | $9.22 | $12,567,107 | 23:57:08 19/04/2026 |
| 49 |  OneEx |
AVAX/USDT | $9.21 | $12,319,967 | 00:00:09 20/04/2026 |
| 50 |  Gate |
AVAX/USDT | $9.23 | $12,028,781 | 23:54:19 19/04/2026 |
| 51 | Biconomy.com |
AVAX/USDT | $9.22 | $11,702,579 | 23:57:15 19/04/2026 |
| 52 |  Millionero |
AVAX/USDT | $9.21 | $11,396,543 | 00:00:15 20/04/2026 |
| 53 | BTCC |
AVAX/USDT | $9.26 | $9,642,425 | 23:57:12 19/04/2026 |
| 54 |  4E |
AVAX/USDT | $9.21 | $9,580,398 | 00:00:07 20/04/2026 |
| 55 |  Hotcoin |
AVAX/USDT | $9.22 | $9,494,314 | 23:57:18 19/04/2026 |
| 56 |  Bitop |
AVAX/USDT | $9.23 | $8,922,566 | 23:57:15 19/04/2026 |
| 57 |  AscendEX |
AVAX/USDT | $9.21 | $8,917,404 | 23:57:15 19/04/2026 |
| 58 |  Cofinex |
AVAX/USDT | $9.21 | $8,888,185 | 00:00:17 20/04/2026 |
| 59 |  Bitget |
AVAX/USDT | $9.22 | $8,818,411 | 23:54:15 19/04/2026 |
| 60 | Ekbit |
AVAX/USDT | $9.21 | $8,808,531 | 00:00:09 20/04/2026 |
| 61 |  XT.COM |
AVAX/USDT | $9.23 | $8,793,528 | 23:57:12 19/04/2026 |
| 62 |  ASTX |
AVAX/USDT | $9.21 | $8,781,097 | 00:00:10 20/04/2026 |
| 63 |  Tebbit |
AVAX/USDT | $9.21 | $8,765,837 | 00:00:09 20/04/2026 |
| 64 |  Zoomex |
AVAX/USDT | $9.22 | $8,502,736 | 23:57:16 19/04/2026 |
| 65 |  ApeX Omni |
AVAX/USDT | $9.21 | $8,478,215 | 00:03:16 20/04/2026 |
| 66 | Binance |
AVAX/USDC | $9.22 | $8,234,272 | 23:54:16 19/04/2026 |
| 67 | WhiteBIT |
AVAX/USDT | $9.22 | $8,169,793 | 23:57:10 19/04/2026 |
| 68 |  VOOX Exchange |
AVAX/USDT | $9.22 | $8,062,221 | 23:57:18 19/04/2026 |
| 69 |  OneBullEx |
AVAX/USDT | $9.21 | $8,043,840 | 00:00:24 20/04/2026 |
| 70 |  Echobit |
AVAX/USDT | $9.22 | $8,016,164 | 23:57:16 19/04/2026 |
| 71 | CoinW |
AVAX/USDT | $9.26 | $7,811,965 | 23:51:09 19/04/2026 |
| 72 | LBank |
AVAX/USDT | $9.22 | $7,801,964 | 23:57:11 19/04/2026 |
| 73 |  Cryptomus |
AVAX/USDT | $9.23 | $7,756,582 | 23:54:10 19/04/2026 |
| 74 |  BitradeX |
AVAX/USDT | $9.24 | $7,058,384 | 23:42:15 19/04/2026 |
| 75 |  EagleX |
AVAX/USDT | $9.21 | $7,026,489 | 00:00:15 20/04/2026 |
| 76 |  GroveX |
AVAX/USDT | $9.27 | $6,912,097 | 23:54:11 19/04/2026 |
| 77 | CoinP |
AVAX/USDT | $9.22 | $6,685,903 | 00:00:15 20/04/2026 |
| 78 | BlockFin |
AVAX/USDT | $9.24 | $6,564,576 | 23:54:11 19/04/2026 |
| 79 |  UZX |
AVAX/USDT | $9.22 | $6,386,991 | 23:57:15 19/04/2026 |
| 80 |  SuperEx |
AVAX/USDT | $9.23 | $5,653,703 | 00:00:11 20/04/2026 |
| 81 | Coinlocally |
AVAX/USDT | $9.21 | $5,457,709 | 00:00:09 20/04/2026 |
| 82 | Millionero |
AVAX/USDT | $9.22 | $5,450,933 | 00:00:10 20/04/2026 |
| 83 |  Coinstore |
AVAX/USDT | $9.23 | $5,412,386 | 23:54:08 19/04/2026 |
| 84 |  Bitbaby |
AVAX/USDT | $9.22 | $5,385,417 | 23:57:16 19/04/2026 |
| 85 |  YUBIT |
AVAX/USDT | $9.22 | $5,276,260 | 23:57:15 19/04/2026 |
| 86 |  EasiCoin |
AVAX/USDT | $9.21 | $5,148,958 | 00:00:16 20/04/2026 |
| 87 | Aivora Exchange |
AVAX/USDT | $9.22 | $5,121,296 | 00:00:11 20/04/2026 |
| 88 |  Poloniex |
AVAX/USDT | $9.24 | $5,114,631 | 23:54:10 19/04/2026 |
| 89 |  BitMart |
AVAX/USDT | $9.23 | $5,063,209 | 23:57:11 19/04/2026 |
| 90 | YUBIT |
AVAX/USDT | $9.21 | $4,959,113 | 23:57:10 19/04/2026 |
| 91 | Ourbit |
AVAX/USDT | $9.22 | $4,797,091 | 23:57:07 19/04/2026 |
| 92 |  NovaEx |
AVAX/USDT | $9.21 | $4,788,234 | 00:00:16 20/04/2026 |
| 93 |  Azbit |
AVAX/USDT | $9.26 | $4,756,283 | 23:54:12 19/04/2026 |
| 94 | EagleX |
AVAX/USDT | $9.22 | $4,697,060 | 00:00:10 20/04/2026 |
| 95 | OrangeX |
AVAX/USDT | $9.24 | $4,484,388 | 23:57:11 19/04/2026 |
| 96 | UZX |
AVAX/USDT | $9.23 | $4,466,812 | 23:57:11 19/04/2026 |
| 97 | NovaEx |
AVAX/USDT | $9.22 | $4,454,494 | 00:00:09 20/04/2026 |
| 98 |  Phemex |
AVAX/USDT | $9.22 | $4,425,498 | 23:57:16 19/04/2026 |
| 99 |  Dmex |
AVAX/USD | $9.22 | $4,021,106 | 00:03:17 20/04/2026 |
| 100 |  BloFin |
AVAX/USDT | $9.25 | $3,923,808 | 23:51:08 19/04/2026 |
| 101 |  Coinbase Exchange |
AVAX/USD | $9.24 | $3,871,835 | 23:57:00 19/04/2026 |
| 102 | Gate |
AVAX/USDT | $9.23 | $3,645,151 | 23:56:24 19/04/2026 |
| 103 | IBIT Global |
AVAX/USDT | $9.22 | $3,463,065 | 00:00:10 20/04/2026 |
| 104 | YEX |
AVAXC/USDT | $9.21 | $3,446,361 | 00:00:10 20/04/2026 |
| 105 |  KCEX |
AVAX/USDT | $9.22 | $3,385,947 | 23:57:15 19/04/2026 |
| 106 | Hotcoin |
AVAX/USDT | $9.23 | $3,344,833 | 23:57:08 19/04/2026 |
| 107 |  HTX |
AVAX/USDT | $9.21 | $3,169,135 | 23:57:20 19/04/2026 |
| 108 | BitradeX |
AVAX/USDT | $9.25 | $3,020,257 | 23:42:08 19/04/2026 |
| 109 |  BitGW Exchange |
AVAX/USDT | $9.23 | $3,003,072 | 00:00:07 20/04/2026 |
| 110 |  Gems Trade |
AVAX/USDT | $9.22 | $2,863,713 | 23:57:16 19/04/2026 |
| 111 |  OKX |
AVAX/USDT | $9.24 | $2,862,799 | 23:56:23 19/04/2026 |
| 112 |  BitTap |
AVAX/USDT | $9.21 | $2,767,141 | 00:00:16 20/04/2026 |
| 113 | BITmarkets |
AVAX/USD | $9.22 | $2,747,613 | 00:00:11 20/04/2026 |
| 114 | B2Z Exchange |
AVAX/USD | $9.23 | $2,745,707 | 00:00:09 20/04/2026 |
| 115 | FameEX |
AVAX/USDT | $9.23 | $2,656,021 | 23:57:11 19/04/2026 |
| 116 | Phemex |
AVAX/USDT | $9.23 | $2,645,889 | 23:57:12 19/04/2026 |
| 117 |  MGBX |
AVAX/USDT | $9.21 | $2,545,100 | 00:00:16 20/04/2026 |
| 118 |  Hyperliquid |
AVAX/USD | $9.21 | $2,532,936 | 23:57:26 19/04/2026 |
| 119 |  AstralX |
AVAX/USDT | $9.21 | $2,531,516 | 00:00:15 20/04/2026 |
| 120 | B2Z Exchange |
AVAX/USDT | $9.23 | $2,522,734 | 00:00:09 20/04/2026 |
| 121 | BITmarkets |
AVAX/USDT | $9.23 | $2,521,895 | 00:00:11 20/04/2026 |
| 122 | BTSE |
AVAX/USDT | $9.22 | $2,518,916 | 23:57:11 19/04/2026 |
| 123 |  Hibt |
AVAX/USDT | $9.22 | $2,460,600 | 23:57:12 19/04/2026 |
| 124 | Bybit |
AVAX/USDT | $9.23 | $2,444,168 | 23:54:11 19/04/2026 |
| 125 | Binance |
AVAX/USD | $9.23 | $2,378,186 | 23:54:51 19/04/2026 |
| 126 |  DigiFinex |
AVAX/USDT | $9.24 | $2,346,422 | 23:54:07 19/04/2026 |
| 127 | HTX |
AVAX/USDT | $9.24 | $2,218,549 | 23:59:54 19/04/2026 |
| 128 |  Deribit |
AVAX/USDC | $9.21 | $2,185,105 | 00:00:53 20/04/2026 |
| 129 | AscendEX |
AVAX/USDT | $9.26 | $2,154,069 | 23:57:11 19/04/2026 |
| 130 | Ju.com |
AVAX/USDT | $9.21 | $2,128,447 | 00:00:10 20/04/2026 |
| 131 |  AIA Exchange |
AVAX/USDT | $9.22 | $2,046,950 | 00:00:11 20/04/2026 |
| 132 | Binance |
AVAX/TRY | $9.25 | $2,021,184 | 23:56:42 19/04/2026 |
| 133 | BloFin |
AVAX/USDT | $9.22 | $1,979,403 | 23:57:16 19/04/2026 |
| 134 | CoinUp.io |
AVAX/USDT | $9.22 | $1,876,755 | 23:57:18 19/04/2026 |
| 135 | Toobit |
AVAX/USDT | $9.22 | $1,864,630 | 23:57:12 19/04/2026 |
| 136 |  Bitcastle |
AVAX/USDT | $9.22 | $1,793,750 | 00:00:19 20/04/2026 |
| 137 | Tapbit |
AVAX/USDT | $9.22 | $1,758,213 | 23:57:11 19/04/2026 |
| 138 |  BitKan |
AVAX/USDT | $9.21 | $1,741,487 | 00:00:10 20/04/2026 |
| 139 |  Upbit |
AVAX/KRW | $9.35 | $1,736,434 | 23:56:23 19/04/2026 |
| 140 |  BiFinance |
AVAX/USDT | $9.22 | $1,673,473 | 23:57:12 19/04/2026 |
| 141 | KuCoin |
AVAX/USDT | $9.24 | $1,652,573 | 23:54:18 19/04/2026 |
| 142 |  Pionex |
AVAX/USDT | $9.22 | $1,599,107 | 23:57:17 19/04/2026 |
| 143 | Binance |
AVAX/USDC | $9.24 | $1,583,216 | 23:56:42 19/04/2026 |
| 144 |  Bibox |
AVAX/USDT | $18.14 | $1,555,176 | 00:00:10 20/04/2026 |
| 145 |  Paribu |
AVAX/TRY | $9.27 | $1,539,781 | 23:57:23 19/04/2026 |
| 146 |  Kraken |
AVAX/USD | $9.22 | $1,460,733 | 23:59:53 19/04/2026 |
| 147 | Biconomy.com |
AVAX/USDC | $9.22 | $1,433,413 | 23:57:08 19/04/2026 |
| 148 |  PrimeXBT |
AVAX/USDT | $9.21 | $1,421,992 | 00:00:16 20/04/2026 |
| 149 |  AlphaX |
AVAX/USDT | $9.22 | $1,320,475 | 00:00:23 20/04/2026 |
| 150 | Bitget |
AVAX/USDT | $9.24 | $1,292,487 | 23:54:08 19/04/2026 |
| 151 |  Dexalot |
AVAX/USDC | $9.23 | $1,239,340 | 23:57:08 19/04/2026 |
| 152 |  Grvt |
AVAX/USDT | $9.23 | $1,213,478 | 23:57:16 19/04/2026 |
| 153 |  Binance TR |
AVAX/TRY | $9.25 | $1,186,667 | 23:57:11 19/04/2026 |
| 154 | Dexalot |
AVAX/USDT | $9.23 | $1,169,536 | 23:57:08 19/04/2026 |
| 155 | Bitcastle |
AVAX/USDT | $9.22 | $1,132,089 | 00:00:12 20/04/2026 |
| 156 | Bitunix |
AVAX/USDT | $9.24 | $1,117,237 | 23:42:07 19/04/2026 |
| 157 |  Bitfinex |
AVAX/USDT | $9.23 | $1,111,434 | 23:57:15 19/04/2026 |
| 158 | YEX |
AVAX/USD | $9.21 | $1,086,357 | 00:00:17 20/04/2026 |
| 159 | KCEX |
AVAX/USDC | $9.22 | $1,082,473 | 23:57:15 19/04/2026 |
| 160 | Pionex |
AVAX/USDT | $9.23 | $1,045,896 | 23:57:13 19/04/2026 |
| 161 | TruBit Pro Exchange |
AVAX/USDT | $9.23 | $1,033,356 | 00:00:08 20/04/2026 |
| 162 | MGBX |
AVAX/USDT | $9.21 | $1,032,910 | 00:00:10 20/04/2026 |
| 163 | KTX |
AVAX/USDT | $9.22 | $1,007,002 | 00:00:08 20/04/2026 |
| 164 |  Picol |
AVAX/USDT | $9.22 | $923,386 | 00:00:10 20/04/2026 |
| 165 |  Coinbase International Exchange |
AVAX/USDC | $9.22 | $900,047 | 00:00:15 20/04/2026 |
| 166 | Bitbaby |
AVAX/USDT | $9.23 | $894,934 | 23:57:12 19/04/2026 |
| 167 | Echobit |
AVAX/USDT | $9.22 | $894,096 | 23:57:10 19/04/2026 |
| 168 | idax exchange |
AVAX/USDT | $9.22 | $893,943 | 00:00:12 20/04/2026 |
| 169 | WHXEX |
AVAX/USDT | $9.22 | $893,582 | 00:00:09 20/04/2026 |
| 170 | Koinbay |
AVAX/USDT | $9.21 | $889,932 | 23:57:07 19/04/2026 |
| 171 | BingX |
AVAX/USDT | $9.24 | $878,080 | 23:54:07 19/04/2026 |
| 172 |  BYDFi |
AVAX/USDT | $9.25 | $871,115 | 00:00:15 20/04/2026 |
| 173 | Millionero |
AVAX/USDC | $9.23 | $854,069 | 00:00:10 20/04/2026 |
| 174 | WhiteBIT |
AVAX/USDC | $9.26 | $743,661 | 23:57:10 19/04/2026 |
| 175 |  Bitstamp by Robinhood |
AVAX/USD | $9.24 | $742,776 | 23:59:23 19/04/2026 |
| 176 | Hotcoin |
AVAX/USD | $9.21 | $736,416 | 23:57:18 19/04/2026 |
| 177 | Zoomex |
AVAX/USDT | $9.27 | $732,015 | 23:51:11 19/04/2026 |
| 178 | MEXC |
AVAX/USDT | $9.26 | $728,687 | 23:48:12 19/04/2026 |
| 179 | SunX |
AVAX/USDT | $9.21 | $710,380 | 00:00:18 20/04/2026 |
| 180 | Dexalot |
sAVAX/AVAX | $11.59 | $695,259 | 23:57:08 19/04/2026 |
| 181 |  CoinTR |
AVAX/USDT | $9.23 | $689,577 | 00:00:11 20/04/2026 |
| 182 |  Dex-Trade |
AVAX/USDT | $9.22 | $663,282 | 23:57:14 19/04/2026 |
| 183 |  XXKK |
AVAX/USDT | $9.22 | $647,125 | 00:00:15 20/04/2026 |
| 184 |  AllinX |
AVAX/USDT | $9.22 | $641,072 | 00:00:09 20/04/2026 |
| 185 | EasiCoin |
AVAX/USDT | $9.21 | $622,729 | 00:00:09 20/04/2026 |
| 186 |  LeveX |
AVAX/USDT | $9.21 | $618,181 | 00:00:15 20/04/2026 |
| 187 |  SunX |
AVAX/USDT | $9.21 | $601,570 | 00:03:17 20/04/2026 |
| 188 | ASTX |
AVAX/USDT | $9.21 | $596,949 | 00:00:16 20/04/2026 |
| 189 | BYDFi |
AVAX/USDT | $9.23 | $574,739 | 23:57:11 19/04/2026 |
| 190 |  Bitrue |
AVAX/USDT | $9.22 | $568,975 | 23:57:08 19/04/2026 |
| 191 | Cofinex |
AVAX/USD | $9.21 | $564,877 | 00:00:17 20/04/2026 |
| 192 | Phemex |
AVAX/USDC | $9.22 | $562,808 | 23:57:16 19/04/2026 |
| 193 | Bitrue |
AVAX/XRP | $9.24 | $553,026 | 23:57:08 19/04/2026 |
| 194 | Bitrue |
AVAX/USD1 | $9.23 | $549,914 | 23:57:08 19/04/2026 |
| 195 | WhiteBIT |
AVAX/TRY | $9.27 | $538,634 | 23:57:10 19/04/2026 |
| 196 |  ZKE |
AVAX/USDT | $9.22 | $536,447 | 00:00:12 20/04/2026 |
| 197 |  HyperPay Futures |
AVAX/USDT | $9.22 | $512,898 | 00:03:16 20/04/2026 |
| 198 |  BtcTurk | Kripto |
AVAX/TRY | $9.26 | $502,900 | 23:59:23 19/04/2026 |
| 199 | WhiteBIT |
AVAX/EUR | $9.25 | $498,420 | 23:57:10 19/04/2026 |
| 200 | Bitrue |
AVAX/USDT | $9.22 | $483,002 | 23:57:17 19/04/2026 |
| 201 |  SecondBTC |
AVAX/USDT | $9.23 | $481,578 | 23:57:14 19/04/2026 |
| 202 | Bitbaby |
AVAX/USDC | $9.22 | $473,841 | 23:57:16 19/04/2026 |
| 203 |  Bitvavo |
AVAX/EUR | $9.27 | $468,612 | 23:57:11 19/04/2026 |
| 204 | Bitrue |
AVAX/SOL | $9.22 | $468,147 | 23:57:08 19/04/2026 |
| 205 |  Bithumb |
AVAX/KRW | $9.35 | $455,099 | 23:59:54 19/04/2026 |
| 206 | WEEX |
AVAX/USDT | $9.23 | $416,146 | 23:57:09 19/04/2026 |
| 207 | idax exchange |
AVAX/USDC | $9.22 | $412,946 | 00:00:12 20/04/2026 |
| 208 | WHXEX |
AVAX/USDC | $9.21 | $411,103 | 00:00:09 20/04/2026 |
| 209 | Koinbay |
AVAX/USDC | $9.22 | $408,540 | 23:57:07 19/04/2026 |
| 210 | KCEX |
AVAX/USDT | $9.24 | $405,539 | 23:57:10 19/04/2026 |
| 211 |  Blynex |
AVAX/USDT | $9.24 | $395,093 | 00:00:10 20/04/2026 |
| 212 | Tebbit |
AVAX/USDT | $9.21 | $394,093 | 00:00:16 20/04/2026 |
| 213 | MEXC |
AVAX/USD | $9.21 | $391,340 | 23:57:15 19/04/2026 |
| 214 |  Antarctic |
AVAX/USDT | $9.22 | $376,544 | 00:03:17 20/04/2026 |
| 215 |  Niza.io |
AVAX/USD | $9.24 | $369,794 | 23:54:07 19/04/2026 |
| 216 |  ICRYPEX |
AVAX/USDT | $9.21 | $355,776 | 00:00:11 20/04/2026 |
| 217 | Bitunix |
AVAX/USDC | $9.24 | $343,913 | 23:42:15 19/04/2026 |
| 218 |  Globe Derivative Exchange |
AVAX/USD | $9.22 | $340,449 | 00:00:15 20/04/2026 |
| 219 | Ulink |
AVAX/USDT | $9.21 | $337,336 | 00:00:18 20/04/2026 |
| 220 | Binance |
AVAX/BTC | $9.25 | $327,639 | 23:56:42 19/04/2026 |
| 221 | BitTap |
AVAX/USDT | $9.22 | $325,935 | 00:00:09 20/04/2026 |
| 222 | Phemex |
AVAX/USDC | $9.25 | $311,151 | 23:57:12 19/04/2026 |
| 223 | Bitunix |
AVAX/USD | $9.24 | $303,571 | 23:42:15 19/04/2026 |
| 224 |  Mandala Exchange |
AVAX/USDT | $9.23 | $278,915 | 00:00:10 20/04/2026 |
| 225 |  Gleec BTC |
AVAX/USDT | $9.23 | $278,906 | 00:00:11 20/04/2026 |
| 226 |  HitBTC |
AVAX/USDT | $9.23 | $278,882 | 00:00:14 20/04/2026 |
| 227 |  FMFW.io |
AVAX/USDT | $9.26 | $278,231 | 23:54:13 19/04/2026 |
| 228 |  Bitazza |
AVAX/USDT | $9.20 | $254,114 | 00:00:10 20/04/2026 |
| 229 | CoinTR |
AVAX/TRY | $9.24 | $252,691 | 00:00:11 20/04/2026 |
| 230 |  CoinEx |
AVAX/USDT | $9.22 | $243,705 | 23:59:54 19/04/2026 |
| 231 |  Crypto.com Exchange |
AVAX/USDT | $9.23 | $239,376 | 23:54:07 19/04/2026 |
| 232 | B2Z Exchange |
AVAX/USDC | $9.22 | $237,976 | 00:00:09 20/04/2026 |
| 233 | BITmarkets |
AVAX/USDC | $9.22 | $237,798 | 00:00:11 20/04/2026 |
| 234 |  Coincall |
AVAX/USD | $9.21 | $229,632 | 00:00:16 20/04/2026 |
| 235 |  BigONE |
AVAX/USDT | $9.24 | $228,854 | 23:54:10 19/04/2026 |
| 236 | Cofinex |
AVAX/USDC | $9.22 | $220,378 | 00:00:17 20/04/2026 |
| 237 | Bitstamp by Robinhood |
AVAX/EUR | $9.25 | $217,976 | 23:59:53 19/04/2026 |
| 238 | AlphaX |
AVAX/USDT | $9.17 | $213,395 | 00:00:10 20/04/2026 |
| 239 | MEXC |
AVAX/USDC | $9.21 | $208,524 | 23:57:15 19/04/2026 |
| 240 | CrypFine |
AVAX/USDT | $9.27 | $205,882 | 23:57:18 19/04/2026 |
| 241 | Gleec BTC |
AVAX/USDT | $9.23 | $204,133 | 00:00:16 20/04/2026 |
| 242 | HitBTC |
AVAX/USDT | $9.21 | $202,770 | 00:00:15 20/04/2026 |
| 243 | Mandala Exchange |
AVAX/USDT | $9.21 | $202,770 | 00:00:15 20/04/2026 |
| 244 | NovaEx |
AVAX/USD | $9.21 | $201,268 | 00:00:16 20/04/2026 |
| 245 |  PointPay |
AVAX/USDT | $9.24 | $194,365 | 23:54:07 19/04/2026 |
| 246 | Gate |
AVAX/USDT | $9.24 | $190,171 | 23:54:50 19/04/2026 |
| 247 | BtcTurk | Kripto |
AVAX/USDT | $9.23 | $184,156 | 23:59:23 19/04/2026 |
| 248 |  Bit2Me |
AVAX/USDC | $9.23 | $174,473 | 23:57:11 19/04/2026 |
| 249 | WHXEX |
AVAX/BTC | $9.21 | $171,998 | 00:00:09 20/04/2026 |
| 250 |  Nivex |
AVAX/USDT | $9.22 | $164,116 | 00:00:13 20/04/2026 |
| 251 | Crypto.com Exchange |
AVAX/USD | $9.24 | $163,574 | 23:54:07 19/04/2026 |
| 252 |  Lighter |
AVAX/USDC | $9.21 | $162,246 | 23:57:15 19/04/2026 |
| 253 | XT.COM |
AVAX/USDC | $9.23 | $158,319 | 23:57:12 19/04/2026 |
| 254 |  Koinpark |
AVAX/USDT | $9.24 | $155,350 | 23:54:10 19/04/2026 |
| 255 |  Extended |
AVAX/USD | $9.23 | $148,525 | 00:03:16 20/04/2026 |
| 256 |  Backpack Exchange |
AVAX/USDC | $9.26 | $142,944 | 23:57:16 19/04/2026 |
| 257 | WEEX |
AVAX/USDC | $9.23 | $137,107 | 23:57:09 19/04/2026 |
| 258 |  C-Patex |
AVAX/USDT | $9.22 | $136,118 | 23:57:11 19/04/2026 |
| 259 | Bit2Me |
AVAX/EUR | $9.28 | $130,056 | 23:57:11 19/04/2026 |
| 260 |  BitMEX |
AVAX/USDT | $9.24 | $113,963 | 23:57:15 19/04/2026 |
| 261 | Bybit |
AVAX/USDC | $9.23 | $112,847 | 23:54:11 19/04/2026 |
| 262 |  Bullish |
AVAX/USDC | $9.25 | $111,430 | 00:00:08 20/04/2026 |
| 263 | Kraken |
AVAX/EUR | $9.25 | $110,345 | 23:59:53 19/04/2026 |
| 264 | Bitfinex |
AVAX/USD | $9.23 | $106,254 | 23:59:54 19/04/2026 |
| 265 |  OpenOcean |
USDC.e/AVAX | $0.9925 | $103,631 | 23:57:13 19/04/2026 |
| 266 | OpenOcean |
AVAX/USDC.e | $9.24 | $101,905 | 23:57:13 19/04/2026 |
| 267 | Binance |
AVAX/EUR | $9.25 | $101,453 | 23:56:42 19/04/2026 |
| 268 | 4E |
AVAX/USDT | $9.21 | $91,968.80 | 00:00:15 20/04/2026 |
| 269 |  Deepcoin |
AVAX/USDT | $9.23 | $87,196.82 | 23:57:11 19/04/2026 |
| 270 | BYDFi |
AVAX/USDC | $9.25 | $81,302.53 | 00:00:15 20/04/2026 |
| 271 | Bitbaby |
AVAX/USDC | $9.24 | $72,055.34 | 23:57:12 19/04/2026 |
| 272 | LeveX |
AVAX/USDC | $9.21 | $71,934.82 | 00:00:15 20/04/2026 |
| 273 | Coinbase Exchange |
AVAX/EUR | $9.24 | $69,689.96 | 23:57:00 19/04/2026 |
| 274 |  dYdX v4 |
AVAX/USD | $9.27 | $68,011.88 | 00:01:25 20/04/2026 |
| 275 | OKX |
AVAX/TRY | $9.25 | $64,718.44 | 23:56:23 19/04/2026 |
| 276 | MEXC |
AVAX/EUR | $9.29 | $63,666.31 | 23:48:12 19/04/2026 |
| 277 | Bitrue |
AVAX/USDC | $9.24 | $63,580.51 | 23:57:08 19/04/2026 |
| 278 | WHXEX |
AVAX/ETH | $9.22 | $62,749.62 | 00:00:09 20/04/2026 |
| 279 | Azbit |
AVAX/USDC | $9.27 | $62,626.87 | 23:54:12 19/04/2026 |
| 280 | Cofinex |
AVAX/USDT | $9.22 | $61,796.38 | 00:00:10 20/04/2026 |
| 281 |  Aster |
AVAX/USDT | $9.27 | $60,185.54 | 23:54:15 19/04/2026 |
| 282 | Cofinex |
AVAX/EUR | $9.24 | $58,930.10 | 00:00:10 20/04/2026 |
| 283 | Binance |
AVAX/FDUSD | $9.23 | $58,809.85 | 23:56:42 19/04/2026 |
| 284 |  Bitbank |
AVAX/JPY | $9.27 | $57,979.02 | 23:57:13 19/04/2026 |
| 285 | LeveX |
AVAX/USDT | $9.23 | $52,286.76 | 00:00:08 20/04/2026 |
| 286 | Crypto.com Exchange |
AVAX/USD | $9.22 | $52,265.93 | 23:57:17 19/04/2026 |
| 287 |  Bybit EU |
AVAX/USDC | $9.24 | $52,146.33 | 23:57:12 19/04/2026 |
| 288 |  Kinesis Money |
AVAX/C1USD | $9.27 | $49,451.14 | 01:45:15 16/04/2026 |
| 289 |  Bitso |
AVAX/USD | $9.23 | $48,403.14 | 23:59:53 19/04/2026 |
| 290 |  Pacifica |
AVAX/USD | $9.22 | $48,197.41 | 00:03:15 20/04/2026 |
| 291 |  BitDelta |
AVAX/USDT | $9.22 | $46,689.85 | 00:00:15 20/04/2026 |
| 292 |  HashKey Exchange |
AVAX/USD | $9.25 | $46,243.95 | 23:57:11 19/04/2026 |
| 293 |  XBO.com |
AVAX/USD | $9.22 | $45,816.27 | 00:00:08 20/04/2026 |
| 294 |  Gemini |
AVAX/GUSD | $9.25 | $40,188.10 | 23:59:54 19/04/2026 |
| 295 | Gemini |
AVAX/USD | $9.25 | $40,188.10 | 23:59:54 19/04/2026 |
| 296 | Gemini |
AVAX/USDC | $9.25 | $40,188.10 | 23:59:54 19/04/2026 |
| 297 |  BitStorage |
AVAX/USDT | $9.21 | $38,628.20 | 00:00:14 20/04/2026 |
| 298 | Kraken |
AVAX/USDT | $9.28 | $37,168.31 | 23:59:53 19/04/2026 |
| 299 | XBO.com |
AVAX/EUR | $9.23 | $36,774.73 | 00:00:08 20/04/2026 |
| 300 | Coinbase Exchange |
AVAX/USDT | $9.23 | $35,641.71 | 23:56:29 19/04/2026 |
Thông tin thị trường giao dịch Avalanche (AVAX)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch AVAX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 934 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 23:57:08 19/04/2026, cặp giao dịch AVAX/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $225,683,491 với tỷ giá $9.23.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AVAX.
Cặp: Tên cặp giao dịch AVAX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AVAX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.