Avalanche AVAX
Xếp hạng #26
20:33:00 19/05/2026
Giá Avalanche (AVAX)
$9.10 -0.52%
0.0001189 BTC
240,845 VND
Thấp: $9.03
Cao: $9.29
Thị trường Avalanche (AVAX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BingX |
AVAX/USDT | $9.13 | $187,803,440 | 19:57:17 19/05/2026 |
| 2 | BingX |
AVAX/USD | $9.13 | $169,892,325 | 19:57:17 19/05/2026 |
| 3 |  Koinbay |
AVAX/USDT | $37.47 | $137,112,464 | 19:57:21 19/05/2026 |
| 4 |  Binance |
AVAX/USDT | $9.13 | $96,387,429 | 19:54:16 19/05/2026 |
| 5 |  MEXC |
AVAX/USDT | $9.13 | $93,316,017 | 19:57:16 19/05/2026 |
| 6 |  OrangeX |
AVAX/USDT | $9.13 | $75,004,336 | 19:57:15 19/05/2026 |
| 7 |  KTX |
AVAX/USDT | $9.14 | $72,847,693 | 20:00:15 19/05/2026 |
| 8 |  WEEX |
AVAX/USDT | $9.13 | $60,979,534 | 19:57:16 19/05/2026 |
| 9 |  Ulink |
AVAX/USDT | $9.14 | $59,907,981 | 20:00:12 19/05/2026 |
| 10 |  SunX |
AVAX/USDT | $9.14 | $59,748,289 | 20:00:10 19/05/2026 |
| 11 |  Ekbit |
AVAX/USDT | $9.14 | $58,411,683 | 20:00:15 19/05/2026 |
| 12 |  Ju.com |
AVAX/USDT | $9.13 | $57,906,838 | 19:54:16 19/05/2026 |
| 13 |  WhiteBIT |
AVAX/USDT | $9.12 | $47,108,655 | 19:57:15 19/05/2026 |
| 14 |  BVOX |
AVAX/USDT | $9.14 | $40,789,915 | 19:57:15 19/05/2026 |
| 15 |  FameEX |
AVAX/USDT | $9.13 | $37,552,893 | 19:57:19 19/05/2026 |
| 16 |  TruBit Pro Exchange |
AVAX/USDT | $9.13 | $36,770,308 | 20:00:15 19/05/2026 |
| 17 |  CoinW |
AVAX/USDT | $9.13 | $35,404,401 | 19:57:18 19/05/2026 |
| 18 |  BiKing |
AVAX/USDT | $9.13 | $29,698,522 | 19:54:17 19/05/2026 |
| 19 |  BTCC |
AVAX/USDT | $9.13 | $28,701,899 | 19:57:16 19/05/2026 |
| 20 |  Batonex |
AVAX/USDT | $9.14 | $28,196,765 | 20:00:16 19/05/2026 |
| 21 |  Ourbit |
AVAX/USDT | $9.13 | $27,008,983 | 19:57:16 19/05/2026 |
| 22 |  Tapbit |
AVAX/USDT | $9.13 | $26,304,932 | 19:57:15 19/05/2026 |
| 23 |  LBank |
AVAX/USDT | $9.13 | $25,058,317 | 19:57:17 19/05/2026 |
| 24 |  IBIT Global |
AVAX/USDT | $9.13 | $24,063,507 | 20:00:18 19/05/2026 |
| 25 |  Aivora Exchange |
AVAX/USDT | $9.13 | $23,597,824 | 20:00:17 19/05/2026 |
| 26 |  CoinMy |
AVAX/USDT | $9.13 | $23,129,401 | 20:00:16 19/05/2026 |
| 27 |  CoinP |
AVAX/USDT | $9.13 | $22,894,114 | 20:00:08 19/05/2026 |
| 28 |  Bybit |
AVAX/USDT | $9.13 | $21,965,520 | 19:54:16 19/05/2026 |
| 29 |  Biconomy.com |
AVAX/USDT | $9.13 | $21,839,591 | 19:54:15 19/05/2026 |
| 30 |  BTSE |
AVAX/USDT | $9.13 | $19,528,723 | 19:57:15 19/05/2026 |
| 31 |  BlockFin |
AVAX/USDT | $9.13 | $18,822,662 | 19:57:15 19/05/2026 |
| 32 |  B2Z Exchange |
AVAX/USD | $9.14 | $18,759,064 | 20:00:16 19/05/2026 |
| 33 |  BITmarkets |
AVAX/USDT | $9.14 | $18,751,788 | 20:00:16 19/05/2026 |
| 34 |  Hotcoin |
AVAX/USDT | $9.13 | $16,162,495 | 19:57:17 19/05/2026 |
| 35 |  Toobit |
AVAX/USDT | $9.13 | $15,952,994 | 19:57:17 19/05/2026 |
| 36 |  CoinUp.io |
AVAX/USDT | $9.12 | $15,911,770 | 19:54:12 19/05/2026 |
| 37 |  Bitbase |
AVAX/USDT | $9.13 | $15,196,255 | 19:42:17 19/05/2026 |
| 38 | Batonex |
AVAX/USDT | $9.13 | $14,823,697 | 20:00:11 19/05/2026 |
| 39 |  Websea |
AVAX/USDT | $9.13 | $14,760,439 | 19:57:17 19/05/2026 |
| 40 |  AscendEX |
AVAX/USDT | $9.14 | $14,130,582 | 19:57:15 19/05/2026 |
| 41 |  CrypFine |
AVAX/USDT | $9.13 | $13,981,028 | 19:57:15 19/05/2026 |
| 42 |  CEEX exchange |
AVAX/USDT | $9.13 | $13,474,687 | 20:00:11 19/05/2026 |
| 43 |  Millionero |
AVAX/USDT | $9.48 | $12,886,816 | 22:00:15 15/05/2026 |
| 44 | Binance |
AVAX/USDT | $9.14 | $11,786,791 | 19:56:54 19/05/2026 |
| 45 | BVOX |
AVAX/USDT | $9.14 | $11,273,605 | 19:57:12 19/05/2026 |
| 46 |  AlphaX |
AVAX/USDT | $9.13 | $10,876,319 | 20:00:17 19/05/2026 |
| 47 |  ApeX Omni |
AVAX/USDT | $9.13 | $9,354,183 | 20:03:16 19/05/2026 |
| 48 | BlockFin |
AVAX/USDT | $9.13 | $9,218,392 | 19:57:11 19/05/2026 |
| 49 |  OneEx |
AVAX/USDT | $9.14 | $9,115,948 | 20:00:11 19/05/2026 |
| 50 |  Bitget |
AVAX/USDT | $9.13 | $8,633,025 | 19:54:16 19/05/2026 |
| 51 |  Cofinex |
AVAX/USDT | $9.13 | $8,585,929 | 20:00:17 19/05/2026 |
| 52 |  KuCoin |
AVAX/USDT | $9.13 | $8,164,798 | 19:56:53 19/05/2026 |
| 53 |  Bitunix |
AVAX/USDT | $9.13 | $7,919,225 | 19:54:17 19/05/2026 |
| 54 |  Gate |
AVAX/USDT | $9.13 | $7,693,851 | 19:54:19 19/05/2026 |
| 55 | Biconomy.com |
AVAX/USDT | $9.13 | $7,300,523 | 19:54:12 19/05/2026 |
| 56 |  VOOX Exchange |
AVAX/USDT | $9.13 | $7,191,023 | 19:57:17 19/05/2026 |
| 57 |  OneBullEx |
AVAX/USDT | $9.13 | $7,134,528 | 20:00:29 19/05/2026 |
| 58 | Binance |
AVAX/USDC | $9.13 | $6,963,205 | 19:54:16 19/05/2026 |
| 59 | CoinP |
AVAX/USDT | $9.13 | $6,886,004 | 19:57:15 19/05/2026 |
| 60 |  UZX |
AVAX/USDT | $9.13 | $6,885,714 | 19:57:15 19/05/2026 |
| 61 |  Zoomex |
AVAX/USDT | $9.13 | $6,583,646 | 19:57:16 19/05/2026 |
| 62 | WhiteBIT |
AVAX/USDT | $9.14 | $6,345,150 | 19:57:11 19/05/2026 |
| 63 |  YUBIT |
AVAX/USDT | $9.13 | $5,959,473 | 19:57:15 19/05/2026 |
| 64 | BTCC |
AVAX/USDT | $9.13 | $5,898,532 | 19:57:09 19/05/2026 |
| 65 |  4E |
AVAX/USDT | $9.13 | $5,833,819 | 20:00:11 19/05/2026 |
| 66 | KuCoin |
AVAX/USDT | $9.13 | $5,790,000 | 19:54:19 19/05/2026 |
| 67 | Millionero |
AVAX/USDT | $9.49 | $5,780,295 | 22:00:11 15/05/2026 |
| 68 |  BloFin |
AVAX/USDT | $9.13 | $5,534,039 | 19:57:08 19/05/2026 |
| 69 |  EagleX |
AVAX/USDT | $9.13 | $5,522,812 | 20:00:15 19/05/2026 |
| 70 |  EasiCoin |
AVAX/USDT | $9.13 | $5,327,707 | 20:00:16 19/05/2026 |
| 71 |  Bitbaby |
AVAX/USDT | $9.13 | $5,251,480 | 19:57:16 19/05/2026 |
| 72 |  XT.COM |
AVAX/USDT | $9.14 | $5,231,468 | 19:57:09 19/05/2026 |
| 73 | AlphaX |
AVAX/USDT | $9.12 | $5,199,746 | 20:00:13 19/05/2026 |
| 74 |  BitMart |
AVAX/USDT | $9.14 | $5,088,123 | 19:57:09 19/05/2026 |
| 75 |  WOO X Pro |
AVAX/USDT | $9.14 | $4,802,215 | 20:00:15 19/05/2026 |
| 76 |  Phemex |
AVAX/USDT | $9.13 | $4,543,282 | 19:57:17 19/05/2026 |
| 77 |  Echobit |
AVAX/USDT | $9.13 | $4,448,880 | 19:57:16 19/05/2026 |
| 78 |  Poloniex |
AVAX/USDT | $9.15 | $4,402,215 | 19:59:53 19/05/2026 |
| 79 | Ourbit |
AVAX/USDT | $9.13 | $4,056,354 | 19:57:11 19/05/2026 |
| 80 |  Dmex |
AVAX/USD | $9.14 | $4,002,587 | 20:03:16 19/05/2026 |
| 81 | WOO X Pro |
AVAX/USDT | $9.14 | $3,978,395 | 20:00:07 19/05/2026 |
| 82 | CoinUp.io |
AVAX/USDT | $9.13 | $3,852,043 | 19:54:18 19/05/2026 |
| 83 |  Dexalot |
AVAX/USDC | $9.13 | $3,673,722 | 19:57:12 19/05/2026 |
| 84 | YUBIT |
AVAX/USDT | $9.13 | $3,593,983 | 19:57:07 19/05/2026 |
| 85 | CoinMy |
AVAX/USDT | $9.14 | $3,574,903 | 20:00:11 19/05/2026 |
| 86 |  Coinlocally |
AVAX/USDT | $9.13 | $3,445,517 | 19:51:17 19/05/2026 |
| 87 | EagleX |
AVAX/USDT | $9.12 | $3,404,837 | 20:00:10 19/05/2026 |
| 88 |  YEX |
AVAX/USDT | $9.13 | $3,401,015 | 19:57:16 19/05/2026 |
| 89 |  SuperEx |
AVAX/USDT | $9.15 | $3,392,715 | 20:00:08 19/05/2026 |
| 90 | IBIT Global |
AVAX/USDT | $9.13 | $3,344,772 | 20:00:07 19/05/2026 |
| 91 | Toobit |
AVAX/USDT | $9.13 | $3,307,768 | 19:57:10 19/05/2026 |
| 92 | OrangeX |
AVAX/USDT | $9.13 | $3,193,576 | 19:57:11 19/05/2026 |
| 93 |  Coinbase Exchange |
AVAX/USD | $9.13 | $3,159,026 | 19:56:59 19/05/2026 |
| 94 |  CZR Exchange |
AVAX/USDT | $9.13 | $3,086,810 | 20:00:15 19/05/2026 |
| 95 | Coinlocally |
AVAX/USDT | $9.13 | $2,929,598 | 20:00:11 19/05/2026 |
| 96 |  Azbit |
AVAX/USDT | $9.14 | $2,882,905 | 19:57:11 19/05/2026 |
| 97 |  BitTap |
AVAX/USDT | $9.14 | $2,803,841 | 20:00:16 19/05/2026 |
| 98 | Binance |
AVAX/USD | $9.14 | $2,801,942 | 19:54:51 19/05/2026 |
| 99 | UZX |
AVAX/USDT | $9.14 | $2,749,246 | 19:57:11 19/05/2026 |
| 100 |  BitradeX |
AVAX/USDT | $9.13 | $2,566,112 | 19:57:11 19/05/2026 |
| 101 |  Cryptomus |
AVAX/USDT | $9.13 | $2,504,434 | 19:57:08 19/05/2026 |
| 102 |  KCEX |
AVAX/USDT | $9.13 | $2,502,347 | 19:57:15 19/05/2026 |
| 103 |  Hyperliquid |
AVAX/USD | $9.14 | $2,477,483 | 19:57:26 19/05/2026 |
| 104 | WhiteBIT |
AVAX/WBT | $9.15 | $2,411,902 | 19:57:11 19/05/2026 |
| 105 | FameEX |
AVAX/USDT | $9.14 | $2,321,858 | 19:57:11 19/05/2026 |
| 106 |  MGBX |
AVAX/USDT | $9.13 | $2,300,334 | 19:57:17 19/05/2026 |
| 107 | AscendEX |
AVAX/USDT | $9.12 | $2,189,636 | 19:57:08 19/05/2026 |
| 108 | Bybit |
AVAX/USDT | $9.13 | $2,144,899 | 19:54:12 19/05/2026 |
| 109 |  AstralX |
AVAX/USDT | $9.13 | $2,125,548 | 20:00:15 19/05/2026 |
| 110 | B2Z Exchange |
AVAX/USD | $9.14 | $2,055,555 | 20:00:11 19/05/2026 |
| 111 | B2Z Exchange |
AVAX/USDT | $9.14 | $2,026,336 | 20:00:11 19/05/2026 |
| 112 | BTSE |
AVAX/USDT | $9.14 | $2,023,904 | 19:57:08 19/05/2026 |
| 113 | Aivora Exchange |
AVAX/USDT | $9.14 | $1,995,310 | 20:00:11 19/05/2026 |
| 114 | Phemex |
AVAX/USDT | $9.14 | $1,982,039 | 19:57:08 19/05/2026 |
| 115 |  AIA Exchange |
AVAX/USDT | $9.14 | $1,975,821 | 20:00:12 19/05/2026 |
| 116 | BITmarkets |
AVAX/USD | $9.14 | $1,963,160 | 20:00:10 19/05/2026 |
| 117 |  Grvt |
AVAX/USDT | $9.23 | $1,952,266 | 16:09:16 19/05/2026 |
| 118 | BITmarkets |
AVAX/USDT | $9.14 | $1,938,621 | 20:00:10 19/05/2026 |
| 119 | Dexalot |
AVAX/USDT | $9.13 | $1,924,092 | 19:57:12 19/05/2026 |
| 120 | Ju.com |
AVAX/USDT | $9.13 | $1,922,003 | 19:54:12 19/05/2026 |
| 121 | CoinW |
AVAX/USDT | $9.13 | $1,880,126 | 19:57:11 19/05/2026 |
| 122 |  PrimeXBT |
AVAX/USDT | $9.13 | $1,862,950 | 20:00:16 19/05/2026 |
| 123 | YEX |
AVAXC/USDT | $9.13 | $1,851,540 | 20:00:11 19/05/2026 |
| 124 | LBank |
AVAX/USDT | $9.14 | $1,791,808 | 19:57:12 19/05/2026 |
| 125 |  EVEDEX |
AVAX/USD | $9.14 | $1,745,923 | 20:03:15 19/05/2026 |
| 126 | BloFin |
AVAX/USDT | $9.13 | $1,744,313 | 19:57:16 19/05/2026 |
| 127 |  BitGW Exchange |
AVAX/USDT | $9.14 | $1,729,978 | 19:57:11 19/05/2026 |
| 128 | Binance |
AVAX/USDC | $9.14 | $1,645,489 | 19:56:54 19/05/2026 |
| 129 |  OKX |
AVAX/USDT | $9.14 | $1,581,004 | 19:56:54 19/05/2026 |
| 130 |  Gems Trade |
AVAX/USDT | $9.14 | $1,578,313 | 20:00:09 19/05/2026 |
| 131 |  HTX |
AVAX/USDT | $9.14 | $1,559,070 | 19:59:54 19/05/2026 |
| 132 |  Bibox |
AVAX/USDT | $18.12 | $1,553,547 | 20:00:13 19/05/2026 |
| 133 | Bitbase |
AVAX/USDT | $9.14 | $1,528,890 | 19:33:09 19/05/2026 |
| 134 | Gate |
AVAX/USDT | $9.14 | $1,483,050 | 19:56:54 19/05/2026 |
| 135 |  DigiFinex |
AVAX/USDT | $9.14 | $1,452,438 | 20:00:10 19/05/2026 |
| 136 | Bitget |
AVAX/USDT | $9.13 | $1,426,175 | 19:54:09 19/05/2026 |
| 137 |  Hibt |
AVAX/USDT | $9.13 | $1,422,373 | 19:57:09 19/05/2026 |
| 138 |  Bitcastle |
AVAX/USDT | $9.14 | $1,409,717 | 20:00:18 19/05/2026 |
| 139 |  Upbit |
AVAX/KRW | $9.04 | $1,374,965 | 19:56:53 19/05/2026 |
| 140 |  BiFinance |
AVAX/USDT | $9.14 | $1,290,885 | 19:57:09 19/05/2026 |
| 141 | Hotcoin |
AVAX/USDT | $9.14 | $1,265,662 | 19:54:07 19/05/2026 |
| 142 | YEX |
AVAX/USD | $9.13 | $1,260,387 | 19:57:16 19/05/2026 |
| 143 | Binance |
AVAX/TRY | $9.14 | $1,242,658 | 19:56:42 19/05/2026 |
| 144 |  Pionex |
AVAX/USDT | $9.13 | $1,233,144 | 19:57:16 19/05/2026 |
| 145 | HTX |
AVAX/USDT | $9.12 | $1,232,053 | 19:57:22 19/05/2026 |
| 146 |  BitKan |
AVAX/USDT | $9.14 | $1,205,516 | 20:00:12 19/05/2026 |
| 147 | 4E |
AVAX/USDT | $9.13 | $1,183,614 | 20:00:15 19/05/2026 |
| 148 |  ASTX |
AVAX/USDT | $9.14 | $1,171,978 | 20:00:12 19/05/2026 |
| 149 | Biconomy.com |
AVAX/USDC | $9.13 | $1,142,223 | 19:54:12 19/05/2026 |
| 150 | Tapbit |
AVAX/USDT | $9.13 | $1,131,572 | 19:57:11 19/05/2026 |
| 151 |  Bitfinex |
AVAX/USDT | $9.13 | $1,098,737 | 19:57:15 19/05/2026 |
| 152 | BitradeX |
AVAX/USDT | $9.13 | $1,093,447 | 19:57:15 19/05/2026 |
| 153 |  Paribu |
AVAX/TRY | $9.16 | $1,029,412 | 19:59:53 19/05/2026 |
| 154 | KTX |
AVAX/USDT | $9.13 | $992,766 | 20:00:10 19/05/2026 |
| 155 |  Kraken |
AVAX/USD | $9.14 | $985,338 | 19:59:55 19/05/2026 |
| 156 | SunX |
AVAX/USDT | $9.14 | $984,141 | 20:00:18 19/05/2026 |
| 157 | Echobit |
AVAX/USDT | $9.14 | $982,317 | 19:57:12 19/05/2026 |
| 158 |  Coinstore |
AVAX/USDT | $9.13 | $970,544 | 19:45:07 19/05/2026 |
| 159 | KCEX |
AVAX/USDC | $9.13 | $951,616 | 19:57:15 19/05/2026 |
| 160 | WEEX |
AVAX/USDT | $9.14 | $927,056 | 19:57:12 19/05/2026 |
| 161 | Millionero |
AVAX/USDC | $9.46 | $911,463 | 22:00:11 15/05/2026 |
| 162 |  Bitstamp by Robinhood |
AVAX/USD | $9.14 | $892,157 | 19:58:53 19/05/2026 |
| 163 |  BYDFi |
AVAX/USDT | $9.13 | $775,102 | 20:00:16 19/05/2026 |
| 164 | Hotcoin |
AVAX/USD | $9.14 | $755,674 | 19:57:17 19/05/2026 |
| 165 |  Binance TR |
AVAX/TRY | $9.14 | $742,400 | 19:57:13 19/05/2026 |
| 166 |  Tebbit |
AVAX/USDT | $9.13 | $715,545 | 20:00:13 19/05/2026 |
| 167 | BingX |
AVAX/USDT | $9.13 | $703,067 | 19:54:11 19/05/2026 |
| 168 | Bitcastle |
AVAX/USDT | $9.13 | $690,601 | 20:00:14 19/05/2026 |
| 169 |  Coinbase International Exchange |
AVAX/USDC | $9.13 | $679,359 | 20:00:16 19/05/2026 |
| 170 |  Bitvavo |
AVAX/EUR | $9.14 | $673,669 | 19:57:12 19/05/2026 |
| 171 | ASTX |
AVAX/USDT | $9.14 | $648,837 | 20:00:15 19/05/2026 |
| 172 | Pionex |
AVAX/USDT | $9.14 | $646,167 | 19:57:08 19/05/2026 |
| 173 | Zoomex |
AVAX/USDT | $9.13 | $644,439 | 19:51:11 19/05/2026 |
| 174 |  CoinTR |
AVAX/USDT | $9.14 | $621,337 | 20:00:10 19/05/2026 |
| 175 | TruBit Pro Exchange |
AVAX/USDT | $9.14 | $612,095 | 20:00:11 19/05/2026 |
| 176 | WhiteBIT |
AVAX/USDC | $9.13 | $598,116 | 19:57:11 19/05/2026 |
| 177 |  Bybit EU |
AVAX/EUR | $9.14 | $587,661 | 20:00:10 19/05/2026 |
| 178 |  Deribit |
AVAX/USDC | $9.13 | $580,823 | 19:24:53 19/05/2026 |
| 179 |  Picol |
AVAX/USDT | $9.13 | $569,884 | 20:00:11 19/05/2026 |
| 180 |  BigONE |
AVAX/USDT | $9.14 | $553,438 | 19:48:11 19/05/2026 |
| 181 |  LeveX |
AVAX/USDT | $9.13 | $535,188 | 20:00:16 19/05/2026 |
| 182 | Bitbaby |
AVAX/USDT | $9.13 | $522,252 | 19:57:12 19/05/2026 |
| 183 | Bitbaby |
AVAX/USDC | $9.13 | $506,806 | 19:57:16 19/05/2026 |
| 184 |  idax exchange |
AVAX/USDT | $9.13 | $493,829 | 20:00:13 19/05/2026 |
| 185 |  WHXEX |
AVAX/USDT | $9.13 | $493,821 | 20:00:12 19/05/2026 |
| 186 | Koinbay |
AVAX/USDT | $9.13 | $491,589 | 19:57:08 19/05/2026 |
| 187 |  SunX |
AVAX/USDT | $9.17 | $489,902 | 20:03:17 19/05/2026 |
| 188 | Phemex |
AVAX/USDC | $9.13 | $487,074 | 19:57:17 19/05/2026 |
| 189 | Tebbit |
AVAX/USDT | $9.14 | $484,270 | 20:00:17 19/05/2026 |
| 190 |  Blynex |
AVAX/USDT | $9.14 | $470,457 | 20:00:07 19/05/2026 |
| 191 | idax exchange |
AVAX/USDC | $9.14 | $463,536 | 20:00:13 19/05/2026 |
| 192 | WHXEX |
AVAX/USDC | $9.14 | $463,528 | 20:00:12 19/05/2026 |
| 193 | Koinbay |
AVAX/USDC | $9.13 | $461,876 | 19:57:08 19/05/2026 |
| 194 | EasiCoin |
AVAX/USDT | $9.15 | $444,396 | 20:00:12 19/05/2026 |
| 195 | Phemex |
AVAX/USDC | $9.14 | $442,390 | 19:57:08 19/05/2026 |
| 196 | WhiteBIT |
AVAX/EUR | $9.14 | $439,485 | 19:57:11 19/05/2026 |
| 197 |  Bitrue |
AVAX/USDT | $9.13 | $432,519 | 19:57:16 19/05/2026 |
| 198 |  Lighter |
AVAX/USDC | $9.13 | $417,217 | 19:57:15 19/05/2026 |
| 199 |  Dex-Trade |
AVAX/USDT | $9.12 | $392,049 | 19:54:11 19/05/2026 |
| 200 |  SecondBTC |
AVAX/USDT | $9.14 | $391,014 | 19:48:08 19/05/2026 |
| 201 | Bitbase |
AVAX/USDC | $9.13 | $389,903 | 19:33:09 19/05/2026 |
| 202 | MEXC |
AVAX/USDT | $9.13 | $372,475 | 19:45:07 19/05/2026 |
| 203 | Binance |
AVAX/BTC | $9.13 | $370,762 | 19:56:54 19/05/2026 |
| 204 | Bitunix |
AVAX/USDT | $9.12 | $365,289 | 19:54:07 19/05/2026 |
| 205 |  HyperPay Futures |
AVAX/USDT | $9.14 | $360,402 | 20:03:16 19/05/2026 |
| 206 | Bitunix |
AVAX/USD | $9.12 | $359,020 | 19:54:17 19/05/2026 |
| 207 |  GroveX |
AVAX/USDT | $9.14 | $358,624 | 19:57:08 19/05/2026 |
| 208 | BYDFi |
AVAX/USDT | $9.13 | $357,671 | 20:00:07 19/05/2026 |
| 209 |  BtcTurk | Kripto |
AVAX/TRY | $9.14 | $357,230 | 19:57:53 19/05/2026 |
| 210 | BitTap |
AVAX/USDT | $9.15 | $355,918 | 20:00:08 19/05/2026 |
| 211 | Bitstamp by Robinhood |
AVAX/EUR | $9.14 | $352,917 | 19:59:53 19/05/2026 |
| 212 | Bitrue |
AVAX/USDT | $9.14 | $352,121 | 19:57:09 19/05/2026 |
| 213 | Bitrue |
AVAX/XRP | $9.14 | $348,978 | 19:57:09 19/05/2026 |
| 214 | Bitrue |
AVAX/USD1 | $9.14 | $348,067 | 19:57:09 19/05/2026 |
| 215 | WHXEX |
AVAX/USDT | $9.13 | $342,798 | 20:00:16 19/05/2026 |
| 216 | idax exchange |
AVAX/USDT | $9.13 | $342,798 | 20:00:16 19/05/2026 |
| 217 |  KoinBX |
AVAX/INR | $9.34 | $340,791 | 20:00:13 19/05/2026 |
| 218 |  ICRYPEX |
AVAX/USDT | $9.11 | $337,729 | 20:00:10 19/05/2026 |
| 219 |  XXKK |
AVAX/USDT | $9.13 | $337,423 | 19:54:11 19/05/2026 |
| 220 |  Backpack Exchange |
AVAX/USDC | $9.13 | $321,175 | 19:57:16 19/05/2026 |
| 221 |  Antarctic |
AVAX/USDT | $9.14 | $318,607 | 20:03:17 19/05/2026 |
| 222 | KoinBX |
AVAX/USDT | $9.14 | $306,344 | 20:00:13 19/05/2026 |
| 223 | Bitunix |
AVAX/USDC | $9.13 | $299,623 | 19:54:17 19/05/2026 |
| 224 |  ZKE |
AVAX/USDT | $9.13 | $296,211 | 20:00:13 19/05/2026 |
| 225 | MGBX |
AVAX/USDT | $9.14 | $295,021 | 19:57:08 19/05/2026 |
| 226 | Bitrue |
AVAX/SOL | $9.14 | $293,367 | 19:57:09 19/05/2026 |
| 227 | Cofinex |
AVAX/USD | $9.13 | $285,461 | 20:00:17 19/05/2026 |
| 228 |  OpenOcean |
USDC.e/AVAX | $0.9999 | $277,841 | 19:57:11 19/05/2026 |
| 229 |  Bithumb |
AVAX/KRW | $9.05 | $273,113 | 19:59:54 19/05/2026 |
| 230 |  Crypto.com Exchange |
AVAX/USDT | $9.13 | $270,399 | 19:54:11 19/05/2026 |
| 231 | KCEX |
AVAX/USDT | $9.14 | $258,177 | 19:57:12 19/05/2026 |
| 232 | MEXC |
AVAX/USD1 | $9.12 | $253,176 | 19:54:16 19/05/2026 |
| 233 | WOO X Pro |
AVAX/USD | $9.13 | $249,363 | 20:00:15 19/05/2026 |
| 234 |  Niza.io |
AVAX/USD | $9.14 | $246,033 | 20:00:11 19/05/2026 |
| 235 | WHXEX |
AVAX/BTC | $9.13 | $243,765 | 20:00:12 19/05/2026 |
| 236 |  FMFW.io |
AVAX/USDT | $9.13 | $243,745 | 20:00:11 19/05/2026 |
| 237 |  HitBTC |
AVAX/USDT | $9.13 | $243,745 | 20:00:07 19/05/2026 |
| 238 |  Mandala Exchange |
AVAX/USDT | $9.13 | $243,745 | 20:00:07 19/05/2026 |
| 239 |  Gleec BTC |
AVAX/USDT | $9.13 | $243,745 | 20:00:10 19/05/2026 |
| 240 | Ulink |
AVAX/USDT | $9.14 | $234,599 | 20:00:18 19/05/2026 |
| 241 |  Bitazza |
AVAX/USDT | $9.16 | $224,151 | 20:00:12 19/05/2026 |
| 242 | MEXC |
AVAX/USD | $9.13 | $218,724 | 19:57:16 19/05/2026 |
| 243 | BITmarkets |
AVAX/USDC | $9.14 | $217,636 | 20:00:10 19/05/2026 |
| 244 | B2Z Exchange |
AVAX/USDC | $9.14 | $217,624 | 20:00:11 19/05/2026 |
| 245 | CoinTR |
AVAX/TRY | $9.14 | $210,529 | 20:00:10 19/05/2026 |
| 246 |  Coincall |
AVAX/USD | $9.14 | $198,469 | 20:03:15 19/05/2026 |
| 247 |  Bit2Me |
AVAX/USDC | $9.14 | $181,007 | 19:57:08 19/05/2026 |
| 248 | Gate |
AVAX/USDT | $9.13 | $171,691 | 19:54:50 19/05/2026 |
| 249 |  PointPay |
AVAX/USDT | $9.13 | $169,555 | 19:54:16 19/05/2026 |
| 250 | CrypFine |
AVAX/USDT | $9.13 | $164,992 | 19:57:09 19/05/2026 |
| 251 | XT.COM |
AVAX/USDC | $9.14 | $164,575 | 19:57:09 19/05/2026 |
| 252 |  AEGET |
AVAX/USDT | $9.14 | $162,547 | 20:00:17 19/05/2026 |
| 253 | WhiteBIT |
AVAX/TRY | $9.15 | $159,893 | 19:57:11 19/05/2026 |
| 254 |  CoinEx |
AVAX/USDT | $9.14 | $159,792 | 19:59:53 19/05/2026 |
| 255 | Mandala Exchange |
AVAX/USDT | $9.13 | $156,642 | 20:00:15 19/05/2026 |
| 256 | HitBTC |
AVAX/USDT | $9.13 | $156,642 | 20:00:15 19/05/2026 |
| 257 | Gleec BTC |
AVAX/USDT | $9.13 | $156,472 | 20:00:15 19/05/2026 |
| 258 | WEEX |
AVAX/USDC | $9.14 | $149,827 | 19:57:12 19/05/2026 |
| 259 |  Nivex |
AVAX/USDT | $9.14 | $142,526 | 20:00:10 19/05/2026 |
| 260 | MEXC |
AVAX/USDC | $9.13 | $138,604 | 19:54:16 19/05/2026 |
| 261 | Kraken |
AVAX/EUR | $9.13 | $138,313 | 19:59:55 19/05/2026 |
| 262 | Bit2Me |
AVAX/EUR | $9.14 | $136,594 | 19:57:08 19/05/2026 |
| 263 | BtcTurk | Kripto |
AVAX/USDT | $9.14 | $133,440 | 19:57:53 19/05/2026 |
| 264 | Crypto.com Exchange |
AVAX/USD | $9.13 | $133,387 | 19:54:11 19/05/2026 |
| 265 | Binance |
AVAX/FDUSD | $9.13 | $105,507 | 19:56:54 19/05/2026 |
| 266 | EasiCoin |
AVAX/USDC | $9.15 | $100,303 | 20:00:12 19/05/2026 |
| 267 | Bitfinex |
AVAX/USD | $9.14 | $100,018 | 19:59:53 19/05/2026 |
| 268 | WHXEX |
AVAX/ETH | $9.15 | $94,861.30 | 20:00:12 19/05/2026 |
| 269 |  Koinpark |
AVAX/USDT | $9.14 | $94,291.98 | 19:57:09 19/05/2026 |
| 270 | Coinbase Exchange |
AVAX/EUR | $9.13 | $89,945.03 | 19:56:59 19/05/2026 |
| 271 | Bybit |
AVAX/USDC | $9.13 | $89,833.07 | 19:54:12 19/05/2026 |
| 272 |  C-Patex |
AVAX/USDT | $9.14 | $86,037.04 | 19:57:11 19/05/2026 |
| 273 |  Aster |
AVAX/USDT | $9.09 | $81,330.40 | 19:54:15 19/05/2026 |
| 274 | Bitbaby |
AVAX/USDC | $9.14 | $75,129.75 | 19:57:12 19/05/2026 |
| 275 | Cofinex |
AVAX/USDC | $9.14 | $73,753.11 | 20:00:17 19/05/2026 |
| 276 | Azbit |
AVAX/USDC | $9.13 | $73,603.94 | 19:57:11 19/05/2026 |
| 277 | LeveX |
AVAX/USDC | $9.14 | $71,016.61 | 20:00:16 19/05/2026 |
| 278 | Bitfinex |
AVAX/USDT | $9.13 | $70,664.69 | 19:59:23 19/05/2026 |
| 279 | BYDFi |
AVAX/USDC | $9.13 | $67,326.07 | 20:00:16 19/05/2026 |
| 280 | Coinbase Exchange |
AVAX/USDT | $9.13 | $66,355.35 | 19:56:59 19/05/2026 |
| 281 | Bitrue |
AVAX/USDC | $9.15 | $65,431.54 | 19:57:09 19/05/2026 |
| 282 | Cofinex |
AVAX/USDT | $9.14 | $62,839.35 | 20:00:12 19/05/2026 |
| 283 | MEXC |
AVAX/EUR | $9.14 | $62,199.59 | 19:45:07 19/05/2026 |
| 284 |  Extended |
AVAX/USD | $9.13 | $62,153.54 | 20:03:16 19/05/2026 |
| 285 | Bybit EU |
AVAX/USDC | $9.14 | $60,033.28 | 20:00:10 19/05/2026 |
| 286 | Cofinex |
AVAX/EUR | $9.14 | $58,145.27 | 20:00:12 19/05/2026 |
| 287 | MEXC |
AVAX/USD1 | $9.13 | $55,116.95 | 19:45:07 19/05/2026 |
| 288 |  Bullish |
AVAX/USDC | $9.14 | $53,195.61 | 20:00:19 19/05/2026 |
| 289 |  Deepcoin |
AVAX/USDT | $9.14 | $50,651.79 | 19:57:11 19/05/2026 |
| 290 |  BitMEX |
AVAX/USDT | $9.13 | $46,685.68 | 19:57:16 19/05/2026 |
| 291 | Binance |
AVAX/EUR | $9.12 | $45,766.36 | 19:56:42 19/05/2026 |
| 292 |  XBO.com |
AVAX/USD | $9.12 | $45,451.75 | 20:00:07 19/05/2026 |
| 293 |  Bitkub |
AVAX/THB | $9.13 | $44,013.04 | 19:57:07 19/05/2026 |
| 294 |  BitDelta |
AVAX/USDT | $9.14 | $44,000.40 | 20:00:11 19/05/2026 |
| 295 |  Bitso |
AVAX/USD | $9.15 | $42,503.78 | 19:59:53 19/05/2026 |
| 296 | Paribu |
AVAX/USDT | $9.17 | $39,151.58 | 19:59:23 19/05/2026 |
| 297 | LeveX |
AVAX/USDT | $9.14 | $38,705.75 | 20:00:07 19/05/2026 |
| 298 | XBO.com |
AVAX/EUR | $9.12 | $36,690.16 | 20:00:07 19/05/2026 |
| 299 |  CriptoSwaps |
AVAX/USDT | $9.14 | $35,711.60 | 20:00:11 19/05/2026 |
| 300 | BitMEX |
AVAX/USD | $9.11 | $35,230.24 | 19:57:16 19/05/2026 |
Thông tin thị trường giao dịch Avalanche (AVAX)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch AVAX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 945 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 19:57:17 19/05/2026, cặp giao dịch AVAX/USDT tại sàn BingX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $187,803,440 với tỷ giá $9.13.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AVAX.
Cặp: Tên cặp giao dịch AVAX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AVAX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.