Thị trường Avalanche (AVAX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | AVAX/USDT | $9.17 | $240,352,857 | 16:57:11 19/04/2026 | |
| 2 | AVAX/USD | $9.17 | $178,062,592 | 16:57:17 19/04/2026 | |
| 3 | AVAX/USDT | $37.52 | $137,286,995 | 16:54:15 19/04/2026 | |
| 4 | AVAX/USDT | $9.18 | $118,160,087 | 16:54:16 19/04/2026 | |
| 5 | AVAX/USDT | $9.17 | $91,142,612 | 16:57:15 19/04/2026 | |
| 6 | AVAX/USDT | $9.17 | $75,198,417 | 16:57:16 19/04/2026 | |
| 7 | AVAX/USDT | $9.17 | $71,072,660 | 16:57:15 19/04/2026 | |
| 8 | AVAX/USDT | $9.17 | $68,829,204 | 17:00:16 19/04/2026 | |
| 9 | AVAX/USDT | $9.16 | $62,584,561 | 17:00:15 19/04/2026 | |
| 10 | AVAX/USDT | $9.17 | $60,411,829 | 17:00:12 19/04/2026 | |
| 11 | AVAX/USDT | $9.17 | $60,328,927 | 17:00:11 19/04/2026 | |
| 12 | AVAX/USDT | $9.17 | $58,903,274 | 17:00:17 19/04/2026 | |
| 13 | AVAX/USDT | $9.16 | $52,144,580 | 16:54:15 19/04/2026 | |
| 14 | AVAX/USDT | $9.17 | $50,206,077 | 16:57:15 19/04/2026 | |
| 15 | AVAX/USDT | $9.19 | $48,397,672 | 16:57:16 19/04/2026 | |
| 16 | AVAX/USDT | $9.18 | $44,965,085 | 16:54:18 19/04/2026 | |
| 17 | AVAX/USDT | $9.17 | $41,045,682 | 16:57:17 19/04/2026 | |
| 18 | AVAX/USDT | $9.17 | $38,460,915 | 17:00:17 19/04/2026 | |
| 19 | AVAX/USDT | $9.16 | $38,459,055 | 17:00:16 19/04/2026 | |
| 20 | AVAX/USDT | $9.18 | $36,001,703 | 16:54:17 19/04/2026 | |
| 21 | AVAX/USDT | $9.17 | $35,910,083 | 17:00:15 19/04/2026 | |
| 22 | AVAX/USDT | $9.17 | $33,221,859 | 16:57:16 19/04/2026 | |
| 23 | AVAX/USDT | $9.19 | $32,903,036 | 16:55:53 19/04/2026 | |
| 24 | AVAX/USDT | $9.18 | $32,235,719 | 16:57:15 19/04/2026 | |
| 25 | AVAX/USDT | $9.18 | $32,055,281 | 16:54:16 19/04/2026 | |
| 26 | AVAX/USDT | $9.17 | $31,868,345 | 16:57:15 19/04/2026 | |
| 27 | AVAX/USDT | $9.17 | $26,977,897 | 17:00:08 19/04/2026 | |
| 28 | AVAX/USDT | $9.17 | $22,591,448 | 17:00:09 19/04/2026 | |
| 29 | AVAX/USDT | $9.17 | $22,572,079 | 17:00:15 19/04/2026 | |
| 30 | AVAX/USDT | $9.18 | $22,299,416 | 17:00:09 19/04/2026 | |
| 31 | AVAX/USDT | $9.17 | $22,292,814 | 16:57:16 19/04/2026 | |
| 32 | AVAX/USDT | $9.17 | $20,002,696 | 16:56:42 19/04/2026 | |
| 33 | AVAX/USDT | $9.17 | $19,670,324 | 16:57:17 19/04/2026 | |
| 34 | AVAX/USDT | $9.17 | $18,259,856 | 16:57:16 19/04/2026 | |
| 35 | AVAX/USDT | $9.18 | $17,790,987 | 16:57:17 19/04/2026 | |
| 36 | AVAX/USDT | $9.17 | $16,903,504 | 16:57:16 19/04/2026 | |
| 37 | AVAX/USDT | $9.18 | $16,516,551 | 16:57:09 19/04/2026 | |
| 38 | AVAX/USDT | $9.17 | $16,385,380 | 17:00:15 19/04/2026 | |
| 39 | AVAX/USDT | $9.17 | $16,315,043 | 16:57:16 19/04/2026 | |
| 40 | AVAX/USDT | $9.18 | $16,254,070 | 16:57:12 19/04/2026 | |
| 41 | AVAX/USDT | $9.17 | $15,887,812 | 16:57:16 19/04/2026 | |
| 42 | AVAX/USDT | $9.16 | $15,558,523 | 17:00:16 19/04/2026 | |
| 43 | AVAX/USDT | $9.35 | $15,453,843 | 10:24:12 15/04/2026 | |
| 44 | AVAX/USDT | $9.17 | $15,262,659 | 17:00:17 19/04/2026 | |
| 45 | AVAX/USDT | $9.17 | $14,741,895 | 16:57:15 19/04/2026 | |
| 46 | AVAX/USDT | $9.17 | $14,123,921 | 17:00:17 19/04/2026 | |
| 47 | AVAX/USD | $9.17 | $14,098,642 | 17:00:15 19/04/2026 | |
| 48 | AVAX/USDT | $9.16 | $14,088,937 | 17:00:16 19/04/2026 | |
| 49 | AVAX/USDT | $9.17 | $12,730,510 | 16:57:15 19/04/2026 | |
| 50 | AVAX/USDT | $9.18 | $12,046,497 | 16:54:19 19/04/2026 | |
| 51 | AVAX/USDT | $9.16 | $11,327,147 | 17:00:15 19/04/2026 | |
| 52 | AVAX/USDT | $9.17 | $11,303,311 | 17:00:10 19/04/2026 | |
| 53 | AVAX/USDT | $9.17 | $10,187,120 | 17:00:08 19/04/2026 | |
| 54 | AVAX/USDT | $9.17 | $9,998,571 | 16:57:09 19/04/2026 | |
| 55 | AVAX/USDT | $9.17 | $9,897,400 | 17:00:12 19/04/2026 | |
| 56 | AVAX/USDT | $9.17 | $9,709,738 | 17:00:22 19/04/2026 | |
| 57 | AVAX/USDT | $9.17 | $9,610,423 | 16:57:16 19/04/2026 | |
| 58 | AVAX/USDT | $9.17 | $9,362,698 | 17:00:17 19/04/2026 | |
| 59 | AVAX/USDT | $9.18 | $9,357,566 | 16:54:16 19/04/2026 | |
| 60 | AVAX/USDT | $9.18 | $8,997,068 | 16:57:13 19/04/2026 | |
| 61 | AVAX/USDT | $9.17 | $8,980,779 | 16:57:20 19/04/2026 | |
| 62 | AVAX/USDT | $9.17 | $8,963,244 | 17:00:08 19/04/2026 | |
| 63 | AVAX/USDT | $9.17 | $8,949,160 | 17:00:08 19/04/2026 | |
| 64 | AVAX/USDT | $9.17 | $8,944,663 | 17:00:11 19/04/2026 | |
| 65 | AVAX/USDT | $9.17 | $8,880,209 | 16:57:18 19/04/2026 | |
| 66 | AVAX/USDT | $9.18 | $8,801,893 | 16:57:15 19/04/2026 | |
| 67 | AVAX/USDT | $9.17 | $8,743,655 | 17:00:24 19/04/2026 | |
| 68 | AVAX/USDC | $9.18 | $8,535,555 | 16:54:16 19/04/2026 | |
| 69 | AVAX/USDT | $9.17 | $8,448,917 | 17:00:16 19/04/2026 | |
| 70 | AVAX/USDT | $9.17 | $8,154,455 | 16:57:16 19/04/2026 | |
| 71 | AVAX/USDT | $9.17 | $7,940,841 | 16:57:15 19/04/2026 | |
| 72 | AVAX/USDT | $9.18 | $7,880,058 | 16:57:10 19/04/2026 | |
| 73 | AVAX/USDT | $9.18 | $7,761,781 | 16:57:14 19/04/2026 | |
| 74 | AVAX/USDT | $9.16 | $7,759,726 | 17:00:16 19/04/2026 | |
| 75 | AVAX/USDT | $9.16 | $7,444,443 | 17:00:15 19/04/2026 | |
| 76 | AVAX/USDT | $9.18 | $7,358,646 | 16:54:15 19/04/2026 | |
| 77 | AVAX/USDT | $9.19 | $7,285,339 | 16:54:07 19/04/2026 | |
| 78 | AVAX/USDT | $9.17 | $6,655,879 | 16:54:12 19/04/2026 | |
| 79 | AVAX/USDT | $9.17 | $6,604,756 | 17:00:15 19/04/2026 | |
| 80 | AVAX/USD | $9.18 | $6,007,399 | 16:56:59 19/04/2026 | |
| 81 | AVAX/USDT | $9.17 | $5,919,740 | 16:54:07 19/04/2026 | |
| 82 | AVAX/USDT | $9.17 | $5,909,957 | 16:51:15 19/04/2026 | |
| 83 | AVAX/USDT | $9.14 | $5,705,415 | 17:00:13 19/04/2026 | |
| 84 | AVAX/USDT | $9.19 | $5,648,955 | 17:00:09 19/04/2026 | |
| 85 | AVAX/USDT | $9.16 | $5,625,320 | 17:00:07 19/04/2026 | |
| 86 | AVAX/USDT | $9.17 | $5,617,859 | 16:57:15 19/04/2026 | |
| 87 | AVAX/USDT | $9.17 | $5,541,065 | 17:00:16 19/04/2026 | |
| 88 | AVAX/USDT | $9.17 | $5,477,071 | 17:00:09 19/04/2026 | |
| 89 | AVAX/USDT | $9.17 | $5,162,668 | 16:57:08 19/04/2026 | |
| 90 | AVAX/USDT | $9.17 | $5,111,738 | 17:00:13 19/04/2026 | |
| 91 | AVAX/USDT | $9.20 | $5,078,105 | 16:56:23 19/04/2026 | |
| 92 | AVAX/USDT | $9.18 | $5,048,005 | 16:57:11 19/04/2026 | |
| 93 | AVAX/USDT | $9.17 | $4,880,218 | 17:00:08 19/04/2026 | |
| 94 | AVAX/USDT | $9.17 | $4,817,170 | 16:57:07 19/04/2026 | |
| 95 | AVAX/USDT | $9.18 | $4,615,107 | 16:54:07 19/04/2026 | |
| 96 | AVAX/USDT | $9.17 | $4,572,544 | 16:57:11 19/04/2026 | |
| 97 | AVAX/USDT | $9.17 | $4,411,675 | 16:57:17 19/04/2026 | |
| 98 | AVAX/USDT | $9.18 | $4,325,166 | 16:56:54 19/04/2026 | |
| 99 | AVAX/USD | $9.17 | $3,936,028 | 17:00:15 19/04/2026 | |
| 100 | AVAX/USDT | $9.17 | $3,832,288 | 16:57:15 19/04/2026 | |
| 101 | AVAX/USDT | $9.17 | $3,774,072 | 17:00:18 19/04/2026 | |
| 102 | AVAX/USDT | $9.18 | $3,762,782 | 16:57:12 19/04/2026 | |
| 103 | AVAX/USDT | $9.17 | $3,745,971 | 16:57:11 19/04/2026 | |
| 104 | AVAX/USDT | $9.17 | $3,550,855 | 17:00:11 19/04/2026 | |
| 105 | AVAX/USDT | $9.18 | $3,550,111 | 16:56:54 19/04/2026 | |
| 106 | AVAXC/USDT | $9.17 | $3,519,754 | 17:00:10 19/04/2026 | |
| 107 | AVAX/USDT | $9.18 | $3,468,211 | 17:00:10 19/04/2026 | |
| 108 | AVAX/USDT | $9.19 | $3,400,671 | 16:57:12 19/04/2026 | |
| 109 | AVAX/USDT | $9.18 | $3,313,765 | 16:57:04 19/04/2026 | |
| 110 | AVAX/USDT | $9.17 | $3,308,777 | 17:00:09 19/04/2026 | |
| 111 | AVAX/USDT | $9.19 | $3,100,103 | 16:57:09 19/04/2026 | |
| 112 | AVAX/USDT | $9.17 | $3,063,791 | 16:54:16 19/04/2026 | |
| 113 | AVAX/USDT | $9.17 | $3,049,804 | 16:57:08 19/04/2026 | |
| 114 | AVAX/USDT | $9.16 | $2,900,302 | 17:00:19 19/04/2026 | |
| 115 | AVAX/USDT | $9.18 | $2,860,786 | 16:54:12 19/04/2026 | |
| 116 | AVAX/USDT | $9.18 | $2,844,126 | 16:57:09 19/04/2026 | |
| 117 | AVAX/USD | $9.18 | $2,738,179 | 17:00:12 19/04/2026 | |
| 118 | AVAX/USD | $9.18 | $2,737,660 | 17:00:08 19/04/2026 | |
| 119 | AVAX/USDT | $9.16 | $2,678,159 | 17:00:17 19/04/2026 | |
| 120 | AVAX/USD | $9.16 | $2,623,539 | 16:57:26 19/04/2026 | |
| 121 | AVAX/USDT | $9.18 | $2,579,273 | 17:00:12 19/04/2026 | |
| 122 | AVAX/USDT | $9.18 | $2,578,879 | 17:00:08 19/04/2026 | |
| 123 | AVAX/USDT | $9.18 | $2,575,948 | 16:57:11 19/04/2026 | |
| 124 | AVAX/USDC | $9.20 | $2,570,748 | 16:54:50 19/04/2026 | |
| 125 | AVAX/USDT | $9.18 | $2,568,682 | 16:54:10 19/04/2026 | |
| 126 | AVAX/USDT | $9.17 | $2,470,291 | 16:51:16 19/04/2026 | |
| 127 | AVAX/TRY | $9.20 | $2,469,527 | 16:56:54 19/04/2026 | |
| 128 | AVAX/USD | $9.17 | $2,429,805 | 16:54:51 19/04/2026 | |
| 129 | AVAX/KRW | $9.30 | $2,290,847 | 16:56:23 19/04/2026 | |
| 130 | AVAX/USDT | $9.17 | $2,155,787 | 16:57:16 19/04/2026 | |
| 131 | AVAX/USDT | $9.18 | $2,153,940 | 16:59:54 19/04/2026 | |
| 132 | AVAX/USDT | $9.17 | $2,116,650 | 16:57:09 19/04/2026 | |
| 133 | AVAX/USDT | $9.15 | $2,105,006 | 16:57:11 19/04/2026 | |
| 134 | AVAX/USDT | $9.17 | $2,027,313 | 17:00:10 19/04/2026 | |
| 135 | AVAX/TRY | $9.21 | $2,023,990 | 16:59:23 19/04/2026 | |
| 136 | AVAX/USDT | $9.17 | $2,001,230 | 16:57:18 19/04/2026 | |
| 137 | AVAX/USDT | $9.17 | $1,958,851 | 17:00:10 19/04/2026 | |
| 138 | AVAX/USDT | $9.17 | $1,884,341 | 17:00:17 19/04/2026 | |
| 139 | AVAX/USDT | $9.17 | $1,874,600 | 16:57:10 19/04/2026 | |
| 140 | AVAX/USDT | $9.17 | $1,781,483 | 16:57:08 19/04/2026 | |
| 141 | AVAX/USD | $9.19 | $1,692,197 | 16:59:54 19/04/2026 | |
| 142 | AVAX/USDT | $9.18 | $1,688,797 | 16:57:14 19/04/2026 | |
| 143 | AVAX/USDC | $9.19 | $1,644,853 | 16:56:54 19/04/2026 | |
| 144 | AVAX/USDT | $9.18 | $1,637,344 | 16:54:19 19/04/2026 | |
| 145 | AVAX/USDT | $9.16 | $1,611,694 | 17:00:19 19/04/2026 | |
| 146 | AVAX/USDT | $18.14 | $1,555,385 | 17:00:11 19/04/2026 | |
| 147 | AVAX/TRY | $9.20 | $1,539,622 | 16:57:13 19/04/2026 | |
| 148 | AVAX/USDT | $9.17 | $1,537,929 | 17:00:16 19/04/2026 | |
| 149 | AVAX/USDC | $9.18 | $1,495,578 | 16:57:12 19/04/2026 | |
| 150 | AVAX/USDT | $9.19 | $1,441,969 | 16:57:09 19/04/2026 | |
| 151 | AVAX/USDT | $9.17 | $1,320,479 | 17:00:16 19/04/2026 | |
| 152 | AVAX/USDC | $9.19 | $1,214,173 | 16:57:09 19/04/2026 | |
| 153 | AVAX/USDT | $9.17 | $1,150,070 | 16:57:09 19/04/2026 | |
| 154 | AVAX/USDC | $9.17 | $1,131,350 | 16:57:15 19/04/2026 | |
| 155 | AVAX/USDT | $9.17 | $1,123,271 | 16:51:16 19/04/2026 | |
| 156 | AVAX/USDT | $9.17 | $1,092,390 | 17:00:12 19/04/2026 | |
| 157 | AVAX/USDT | $9.18 | $1,078,160 | 17:00:13 19/04/2026 | |
| 158 | AVAX/USDT | $9.17 | $1,072,024 | 16:57:15 19/04/2026 | |
| 159 | AVAX/USD | $9.16 | $1,069,664 | 17:00:16 19/04/2026 | |
| 160 | AVAX/USDT | $9.18 | $1,069,175 | 16:57:08 19/04/2026 | |
| 161 | AVAX/USDT | $9.17 | $1,016,304 | 17:00:13 19/04/2026 | |
| 162 | AVAX/USDT | $9.18 | $976,921 | 16:54:07 19/04/2026 | |
| 163 | AVAX/USDC | $9.18 | $966,878 | 17:00:16 19/04/2026 | |
| 164 | AVAX/USDT | $9.17 | $947,013 | 16:57:08 19/04/2026 | |
| 165 | AVAX/USDT | $9.18 | $943,519 | 17:00:16 19/04/2026 | |
| 166 | AVAX/USDT | $9.17 | $941,389 | 17:00:12 19/04/2026 | |
| 167 | AVAX/USDT | $9.17 | $933,677 | 17:00:15 19/04/2026 | |
| 168 | AVAX/USDT | $9.17 | $922,789 | 17:00:12 19/04/2026 | |
| 169 | AVAX/USDT | $9.17 | $922,459 | 17:00:11 19/04/2026 | |
| 170 | AVAX/USDT | $9.19 | $913,683 | 16:57:16 19/04/2026 | |
| 171 | AVAX/USDT | $9.18 | $911,345 | 17:00:11 19/04/2026 | |
| 172 | AVAX/USDT | $9.18 | $909,920 | 16:54:08 19/04/2026 | |
| 173 | AVAX/USDC | $9.18 | $858,819 | 17:00:09 19/04/2026 | |
| 174 | AVAX/USDT | $9.18 | $858,201 | 16:54:10 19/04/2026 | |
| 175 | AVAX/USD | $9.18 | $831,848 | 16:59:23 19/04/2026 | |
| 176 | AVAX/USDT | $9.18 | $823,522 | 16:57:09 19/04/2026 | |
| 177 | sAVAX/AVAX | $11.54 | $803,961 | 16:57:09 19/04/2026 | |
| 178 | AVAX/USDT | $9.18 | $768,591 | 16:57:08 19/04/2026 | |
| 179 | AVAX/USDC | $9.18 | $766,738 | 16:54:07 19/04/2026 | |
| 180 | AVAX/USDT | $9.19 | $751,470 | 16:54:08 19/04/2026 | |
| 181 | AVAX/USD | $9.17 | $746,196 | 16:57:20 19/04/2026 | |
| 182 | AVAX/USDT | $9.17 | $737,150 | 17:00:18 19/04/2026 | |
| 183 | AVAX/USDT | $9.18 | $705,900 | 17:00:11 19/04/2026 | |
| 184 | AVAX/TRY | $9.19 | $705,283 | 16:59:23 19/04/2026 | |
| 185 | AVAX/USDT | $9.19 | $643,264 | 17:00:12 19/04/2026 | |
| 186 | AVAX/USDT | $9.17 | $641,340 | 16:57:08 19/04/2026 | |
| 187 | AVAX/USDT | $9.17 | $635,089 | 17:00:15 19/04/2026 | |
| 188 | AVAX/EUR | $9.23 | $631,888 | 16:57:13 19/04/2026 | |
| 189 | AVAX/USDT | $9.18 | $597,780 | 17:00:16 19/04/2026 | |
| 190 | AVAX/USDT | $9.18 | $592,907 | 16:54:07 19/04/2026 | |
| 191 | AVAX/USDT | $9.18 | $576,955 | 16:57:12 19/04/2026 | |
| 192 | AVAX/USDT | $9.17 | $561,647 | 17:00:20 19/04/2026 | |
| 193 | AVAX/TRY | $9.20 | $559,873 | 16:54:07 19/04/2026 | |
| 194 | AVAX/USD1 | $9.19 | $559,839 | 16:57:12 19/04/2026 | |
| 195 | AVAX/XRP | $9.19 | $558,965 | 16:57:12 19/04/2026 | |
| 196 | AVAX/USDT | $9.17 | $553,728 | 17:00:12 19/04/2026 | |
| 197 | AVAX/USDC | $9.17 | $548,794 | 16:57:17 19/04/2026 | |
| 198 | AVAX/USDT | $26.65 | $534,605 | 17:00:19 19/04/2026 | |
| 199 | AVAX/EUR | $9.18 | $504,664 | 16:54:07 19/04/2026 | |
| 200 | AVAX/USDT | $9.17 | $494,749 | 16:57:17 19/04/2026 | |
| 201 | AVAX/USDT | $9.18 | $483,048 | 16:57:11 19/04/2026 | |
| 202 | AVAX/USDC | $9.17 | $483,040 | 16:51:15 19/04/2026 | |
| 203 | AVAX/USDT | $9.17 | $481,775 | 17:00:10 19/04/2026 | |
| 204 | AVAX/USDT | $9.18 | $472,144 | 16:57:12 19/04/2026 | |
| 205 | AVAX/KRW | $9.30 | $468,384 | 16:59:54 19/04/2026 | |
| 206 | AVAX/SOL | $9.18 | $467,007 | 16:57:12 19/04/2026 | |
| 207 | AVAX/USDC | $9.17 | $431,661 | 17:00:12 19/04/2026 | |
| 208 | AVAX/USDC | $9.17 | $431,537 | 17:00:11 19/04/2026 | |
| 209 | AVAX/USD | $9.19 | $429,536 | 17:00:07 19/04/2026 | |
| 210 | AVAX/USDT | $9.18 | $428,512 | 17:00:12 19/04/2026 | |
| 211 | AVAX/USDC | $9.18 | $425,883 | 16:54:08 19/04/2026 | |
| 212 | AVAX/USDT | $9.18 | $424,152 | 16:57:10 19/04/2026 | |
| 213 | AVAX/USDT | $9.16 | $404,169 | 17:00:17 19/04/2026 | |
| 214 | AVAX/USD | $9.17 | $403,855 | 16:57:16 19/04/2026 | |
| 215 | AVAX/USDT | $9.17 | $396,388 | 17:00:16 19/04/2026 | |
| 216 | AVAX/USD | $9.18 | $368,807 | 17:00:16 19/04/2026 | |
| 217 | AVAX/USDT | $9.19 | $357,934 | 17:00:10 19/04/2026 | |
| 218 | AVAX/USDC | $9.17 | $353,656 | 16:57:16 19/04/2026 | |
| 219 | AVAX/BTC | $9.18 | $350,629 | 16:56:54 19/04/2026 | |
| 220 | AVAX/USDT | $9.17 | $329,494 | 17:00:11 19/04/2026 | |
| 221 | AVAX/USDT | $9.17 | $329,494 | 17:00:08 19/04/2026 | |
| 222 | AVAX/USDT | $9.17 | $329,486 | 17:00:08 19/04/2026 | |
| 223 | AVAX/USDT | $9.18 | $329,448 | 16:54:07 19/04/2026 | |
| 224 | AVAX/USD | $9.17 | $327,231 | 17:00:17 19/04/2026 | |
| 225 | AVAX/USD | $9.18 | $316,909 | 16:57:16 19/04/2026 | |
| 226 | AVAX/USDC | $9.19 | $316,649 | 16:57:09 19/04/2026 | |
| 227 | AVAX/USDT | $9.19 | $296,875 | 16:54:15 19/04/2026 | |
| 228 | AVAX/USDT | $9.17 | $290,075 | 16:59:23 19/04/2026 | |
| 229 | AVAX/TRY | $9.19 | $286,204 | 17:00:11 19/04/2026 | |
| 230 | AVAX/EUR | $9.20 | $274,443 | 16:59:53 19/04/2026 | |
| 231 | AVAX/USDT | $9.18 | $252,928 | 16:57:09 19/04/2026 | |
| 232 | AVAX/USD | $9.17 | $251,579 | 17:00:16 19/04/2026 | |
| 233 | AVAX/USDT | $9.15 | $251,040 | 17:00:12 19/04/2026 | |
| 234 | AVAX/USDC | $9.18 | $243,229 | 17:00:12 19/04/2026 | |
| 235 | AVAX/USDC | $9.18 | $243,205 | 17:00:08 19/04/2026 | |
| 236 | AVAX/USDT | $9.18 | $241,937 | 16:57:10 19/04/2026 | |
| 237 | AVAX/USDT | $9.18 | $228,239 | 16:57:11 19/04/2026 | |
| 238 | AVAX/USDT | $9.18 | $221,694 | 16:57:22 19/04/2026 | |
| 239 | AVAX/USDT | $9.17 | $221,681 | 17:00:15 19/04/2026 | |
| 240 | AVAX/USDT | $9.17 | $221,655 | 17:00:15 19/04/2026 | |
| 241 | AVAX/USDT | $9.17 | $214,854 | 17:00:16 19/04/2026 | |
| 242 | AVAX/USDT | $9.23 | $212,836 | 17:00:12 19/04/2026 | |
| 243 | AVAX/USDT | $9.19 | $206,343 | 16:54:50 19/04/2026 | |
| 244 | AVAX/USD | $9.16 | $204,094 | 17:00:16 19/04/2026 | |
| 245 | AVAX/USDT | $9.18 | $203,183 | 16:59:53 19/04/2026 | |
| 246 | AVAX/USDT | $9.17 | $202,045 | 17:00:17 19/04/2026 | |
| 247 | AVAX/USDC | $9.17 | $193,258 | 16:57:16 19/04/2026 | |
| 248 | AVAX/USDC | $9.17 | $190,921 | 16:57:15 19/04/2026 | |
| 249 | AVAX/USDT | $9.17 | $190,509 | 17:00:12 19/04/2026 | |
| 250 | AVAX/USDT | $9.18 | $185,614 | 16:57:09 19/04/2026 | |
| 251 | AVAX/USDC | $9.17 | $181,828 | 17:00:17 19/04/2026 | |
| 252 | AVAX/USDC | $9.19 | $181,316 | 16:57:09 19/04/2026 | |
| 253 | AVAX/BTC | $9.18 | $179,881 | 17:00:12 19/04/2026 | |
| 254 | AVAX/USD | $9.19 | $173,534 | 16:57:10 19/04/2026 | |
| 255 | AVAX/USDT | $9.18 | $172,549 | 16:57:08 19/04/2026 | |
| 256 | AVAX/USDC | $9.19 | $164,605 | 16:57:13 19/04/2026 | |
| 257 | AVAX/USDT | $9.18 | $158,199 | 17:00:07 19/04/2026 | |
| 258 | AVAX/EUR | $9.21 | $157,342 | 16:59:54 19/04/2026 | |
| 259 | AVAX/EUR | $9.21 | $157,259 | 16:57:09 19/04/2026 | |
| 260 | AVAX/USDT | $9.19 | $154,394 | 16:57:23 19/04/2026 | |
| 261 | AVAX/USDC | $9.18 | $143,232 | 16:57:16 19/04/2026 | |
| 262 | AVAX/USDC | $9.19 | $142,668 | 16:57:12 19/04/2026 | |
| 263 | AVAX/USDC | $9.18 | $129,432 | 16:54:12 19/04/2026 | |
| 264 | AVAX/USD | $9.19 | $126,763 | 17:00:16 19/04/2026 | |
| 265 | AVAX/EUR | $9.22 | $117,085 | 16:56:54 19/04/2026 | |
| 266 | AVAX/USD | $9.20 | $112,128 | 16:59:54 19/04/2026 | |
| 267 | AVAX/USDT | $9.18 | $108,245 | 16:57:09 19/04/2026 | |
| 268 | AVAX/USD | $9.19 | $106,666 | 16:57:11 19/04/2026 | |
| 269 | AVAX/USDC | $9.20 | $103,894 | 16:57:08 19/04/2026 | |
| 270 | AVAX/USDC.e | $9.20 | $103,017 | 16:57:10 19/04/2026 | |
| 271 | USDC.e/AVAX | $0.9987 | $87,809.86 | 16:57:10 19/04/2026 | |
| 272 | AVAX/USDC | $9.18 | $83,305.82 | 17:00:16 19/04/2026 | |
| 273 | AVAX/JPY | $9.20 | $80,523.92 | 16:57:09 19/04/2026 | |
| 274 | AVAX/TRY | $9.19 | $76,427.80 | 16:56:54 19/04/2026 | |
| 275 | AVAX/USDC | $9.19 | $74,552.82 | 16:57:16 19/04/2026 | |
| 276 | AVAX/FDUSD | $9.18 | $74,062.81 | 16:56:42 19/04/2026 | |
| 277 | AVAX/EUR | $9.21 | $74,015.31 | 16:56:59 19/04/2026 | |
| 278 | AVAX/ETH | $9.17 | $73,710.18 | 17:00:12 19/04/2026 | |
| 279 | AVAX/USDC | $9.17 | $72,069.89 | 17:00:15 19/04/2026 | |
| 280 | AVAX/EUR | $9.21 | $65,523.60 | 16:57:08 19/04/2026 | |
| 281 | AVAX/USDC | $9.19 | $64,597.10 | 16:57:12 19/04/2026 | |
| 282 | AVAX/USDC | $9.19 | $62,652.43 | 16:55:53 19/04/2026 | |
| 283 | AVAX/USDC | $9.18 | $60,695.70 | 16:45:13 19/04/2026 | |
| 284 | AVAX/USDT | $9.17 | $58,823.94 | 17:00:07 19/04/2026 | |
| 285 | AVAX/EUR | $9.21 | $58,736.98 | 17:00:07 19/04/2026 | |
| 286 | AVAX/USD | $9.20 | $58,347.38 | 17:01:22 19/04/2026 | |
| 287 | AVAX/USD | $9.19 | $58,188.21 | 16:59:53 19/04/2026 | |
| 288 | AVAX/USDC | $9.19 | $53,673.33 | 16:57:12 19/04/2026 | |
| 289 | AVAX/GUSD | $9.18 | $53,380.99 | 16:59:54 19/04/2026 | |
| 290 | AVAX/USD | $9.18 | $53,380.99 | 16:59:53 19/04/2026 | |
| 291 | AVAX/USDC | $9.18 | $53,380.99 | 16:59:54 19/04/2026 | |
| 292 | AVAX/USDT | $9.18 | $51,545.13 | 17:00:10 19/04/2026 | |
| 293 | AVAX/USD | $9.18 | $50,185.35 | 16:57:17 19/04/2026 | |
| 294 | AVAX/C1USD | $9.27 | $49,451.14 | 01:45:15 16/04/2026 | |
| 295 | AVAX/USDT | $9.18 | $46,996.84 | 17:00:08 19/04/2026 | |
| 296 | AVAX/USD | $9.20 | $46,776.89 | 17:00:15 19/04/2026 | |
| 297 | AVAX/USDT | $9.21 | $46,445.52 | 16:59:54 19/04/2026 | |
| 298 | AVAX/USD | $9.14 | $45,981.05 | 16:57:14 19/04/2026 | |
| 299 | AVAX/USDT | $9.18 | $40,237.17 | 16:56:29 19/04/2026 | |
| 300 | AVAX/EUR | $9.21 | $39,991.55 | 17:00:07 19/04/2026 |
Thông tin thị trường giao dịch Avalanche (AVAX)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch AVAX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 934 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:57:11 19/04/2026, cặp giao dịch AVAX/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $240,352,857 với tỷ giá $9.17.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AVAX.
Cặp: Tên cặp giao dịch AVAX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AVAX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.