Avalanche AVAX
Xếp hạng #23
09:33:00 01/05/2026
Giá Avalanche (AVAX)
$9.10 -0.81%
0.0001189 BTC
243,494 VND
Thấp: $9.07
Cao: $9.20
Thị trường Avalanche (AVAX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BingX |
AVAX/USD | $9.13 | $207,413,515 | 08:57:16 01/05/2026 |
| 2 |  Koinbay |
AVAX/USDT | $37.49 | $137,190,232 | 08:54:15 01/05/2026 |
| 3 |  Binance |
AVAX/USDT | $9.12 | $80,428,151 | 08:54:16 01/05/2026 |
| 4 |  OrangeX |
AVAX/USDT | $9.12 | $61,662,695 | 08:57:15 01/05/2026 |
| 5 |  SunX |
AVAX/USDT | $9.13 | $60,248,293 | 09:00:10 01/05/2026 |
| 6 |  Ulink |
AVAX/USDT | $9.13 | $60,248,293 | 09:00:09 01/05/2026 |
| 7 |  WEEX |
AVAX/USDT | $9.12 | $52,056,048 | 08:57:17 01/05/2026 |
| 8 |  Ju.com |
AVAX/USDT | $9.12 | $49,123,020 | 09:00:16 01/05/2026 |
| 9 |  KTX |
AVAX/USDT | $9.12 | $44,882,396 | 09:00:15 01/05/2026 |
| 10 |  Ekbit |
AVAX/USDT | $9.12 | $41,135,686 | 09:00:16 01/05/2026 |
| 11 | BingX |
AVAX/USDT | $9.12 | $38,508,025 | 08:57:16 01/05/2026 |
| 12 |  BVOX |
AVAX/USDT | $9.13 | $33,977,254 | 08:57:15 01/05/2026 |
| 13 |  WhiteBIT |
AVAX/USDT | $9.12 | $32,745,478 | 08:54:15 01/05/2026 |
| 14 |  MEXC |
AVAX/USDT | $9.12 | $31,994,467 | 08:57:16 01/05/2026 |
| 15 |  CoinW |
AVAX/USDT | $9.12 | $31,789,222 | 08:57:18 01/05/2026 |
| 16 |  FameEX |
AVAX/USDT | $9.13 | $31,525,593 | 08:54:20 01/05/2026 |
| 17 |  TruBit Pro Exchange |
AVAX/USDT | $9.12 | $28,148,427 | 09:00:15 01/05/2026 |
| 18 |  BiKing |
AVAX/USDT | $9.12 | $24,775,093 | 09:00:18 01/05/2026 |
| 19 |  LBank |
AVAX/USDT | $9.12 | $24,635,079 | 08:57:17 01/05/2026 |
| 20 |  Batonex |
AVAX/USDT | $9.12 | $24,602,186 | 09:00:16 01/05/2026 |
| 21 |  BTCC |
AVAX/USDT | $9.12 | $23,798,601 | 08:57:16 01/05/2026 |
| 22 |  Tapbit |
AVAX/USDT | $9.13 | $23,482,621 | 08:57:15 01/05/2026 |
| 23 |  CoinP |
AVAX/USDT | $9.12 | $23,231,822 | 09:00:08 01/05/2026 |
| 24 |  Ourbit |
AVAX/USDT | $9.12 | $22,332,289 | 08:57:17 01/05/2026 |
| 25 |  BTSE |
AVAX/USDT | $9.13 | $21,476,345 | 08:54:15 01/05/2026 |
| 26 |  B2Z Exchange |
AVAX/USD | $9.13 | $20,489,881 | 09:00:15 01/05/2026 |
| 27 |  BITmarkets |
AVAX/USDT | $9.12 | $20,484,606 | 09:00:15 01/05/2026 |
| 28 |  IBIT Global |
AVAX/USDT | $9.12 | $20,018,838 | 09:00:17 01/05/2026 |
| 29 |  Biconomy.com |
AVAX/USDT | $9.12 | $17,857,059 | 08:54:15 01/05/2026 |
| 30 |  CEEX exchange |
AVAX/USDT | $9.12 | $15,693,780 | 09:00:10 01/05/2026 |
| 31 |  Toobit |
AVAX/USDT | $9.12 | $14,128,268 | 08:57:15 01/05/2026 |
| 32 |  Bybit |
AVAX/USDT | $9.12 | $13,701,424 | 08:54:16 01/05/2026 |
| 33 | Batonex |
AVAX/USDT | $9.14 | $13,517,809 | 09:00:10 01/05/2026 |
| 34 |  BlockFin |
AVAX/USDT | $9.12 | $12,722,321 | 09:00:23 01/05/2026 |
| 35 |  Websea |
AVAX/USDT | $9.13 | $12,314,764 | 08:57:15 01/05/2026 |
| 36 |  CrypFine |
AVAX/USDT | $9.13 | $12,054,462 | 08:57:15 01/05/2026 |
| 37 |  CoinUp.io |
AVAX/USDT | $9.13 | $11,913,110 | 08:57:10 01/05/2026 |
| 38 |  Millionero |
AVAX/USDT | $9.12 | $10,993,608 | 08:54:15 01/05/2026 |
| 39 |  Hotcoin |
AVAX/USDT | $9.13 | $10,961,605 | 08:57:20 01/05/2026 |
| 40 |  AlphaX |
AVAX/USDT | $9.12 | $10,961,499 | 09:00:16 01/05/2026 |
| 41 | Binance |
AVAX/USDT | $9.13 | $9,954,597 | 08:56:42 01/05/2026 |
| 42 | BVOX |
AVAX/USDT | $9.13 | $9,232,969 | 08:57:09 01/05/2026 |
| 43 |  AscendEX |
AVAX/USDT | $9.11 | $9,015,050 | 08:54:15 01/05/2026 |
| 44 |  OneEx |
AVAX/USDT | $9.12 | $8,647,284 | 09:00:09 01/05/2026 |
| 45 |  NovaEx |
AVAX/USDT | $9.12 | $7,285,886 | 09:00:16 01/05/2026 |
| 46 |  Gate |
AVAX/USDT | $9.12 | $7,029,863 | 08:54:19 01/05/2026 |
| 47 | CoinP |
AVAX/USDT | $9.13 | $6,797,807 | 09:00:15 01/05/2026 |
| 48 |  Bitunix |
AVAX/USDT | $9.12 | $6,751,732 | 08:57:16 01/05/2026 |
| 49 |  GroveX |
AVAX/USDT | $9.13 | $6,695,427 | 08:57:12 01/05/2026 |
| 50 |  Bitop |
AVAX/USDT | $9.12 | $6,597,856 | 09:00:16 01/05/2026 |
| 51 |  OneBullEx |
AVAX/USDT | $9.12 | $5,939,746 | 09:00:24 01/05/2026 |
| 52 |  KuCoin |
AVAX/USDT | $9.13 | $5,733,607 | 08:56:23 01/05/2026 |
| 53 | Millionero |
AVAX/USDT | $9.13 | $5,344,241 | 09:00:11 01/05/2026 |
| 54 |  UZX |
AVAX/USDT | $9.12 | $5,073,812 | 08:54:15 01/05/2026 |
| 55 |  BitMart |
AVAX/USDT | $9.13 | $5,053,722 | 08:57:11 01/05/2026 |
| 56 |  ApeX Omni |
AVAX/USDT | $9.11 | $5,036,362 | 09:03:16 01/05/2026 |
| 57 | BTCC |
AVAX/USDT | $9.13 | $4,976,298 | 08:57:07 01/05/2026 |
| 58 |  4E |
AVAX/USDT | $9.12 | $4,920,440 | 09:00:10 01/05/2026 |
| 59 |  YUBIT |
AVAX/USDT | $9.12 | $4,834,397 | 08:57:15 01/05/2026 |
| 60 |  EagleX |
AVAX/USDT | $9.12 | $4,773,237 | 09:00:15 01/05/2026 |
| 61 |  EasiCoin |
AVAX/USDT | $9.12 | $4,609,127 | 09:00:16 01/05/2026 |
| 62 | Binance |
AVAX/USDC | $9.12 | $4,606,273 | 08:54:16 01/05/2026 |
| 63 |  Bitbaby |
AVAX/USDT | $9.12 | $4,464,705 | 08:57:16 01/05/2026 |
| 64 |  XT.COM |
AVAX/USDT | $9.13 | $4,439,711 | 08:57:13 01/05/2026 |
| 65 |  Aivora Exchange |
AVAX/USDT | $9.12 | $4,432,424 | 09:00:09 01/05/2026 |
| 66 |  Poloniex |
AVAX/USDT | $9.11 | $4,118,968 | 08:59:53 01/05/2026 |
| 67 |  Zoomex |
AVAX/USDT | $9.12 | $4,110,395 | 08:54:18 01/05/2026 |
| 68 | LBank |
AVAX/USDT | $9.13 | $4,067,638 | 08:57:12 01/05/2026 |
| 69 |  Coinstore |
AVAX/USDT | $9.13 | $4,018,494 | 08:57:08 01/05/2026 |
| 70 |  Phemex |
AVAX/USDT | $9.13 | $3,946,759 | 08:57:17 01/05/2026 |
| 71 | BlockFin |
AVAX/USDT | $9.13 | $3,889,157 | 08:54:10 01/05/2026 |
| 72 | Biconomy.com |
AVAX/USDT | $9.12 | $3,865,483 | 08:54:07 01/05/2026 |
| 73 |  Echobit |
AVAX/USDT | $9.13 | $3,808,282 | 08:57:16 01/05/2026 |
| 74 |  Bitget |
AVAX/USDT | $9.12 | $3,721,258 | 08:54:16 01/05/2026 |
| 75 |  Cofinex |
AVAX/USDT | $9.12 | $3,685,418 | 09:00:17 01/05/2026 |
| 76 | NovaEx |
AVAX/USDT | $9.12 | $3,675,420 | 09:00:12 01/05/2026 |
| 77 |  Coinbase Exchange |
AVAX/USD | $9.13 | $3,636,733 | 08:56:59 01/05/2026 |
| 78 |  CoinMy |
AVAX/USDT | $9.12 | $3,564,888 | 09:00:16 01/05/2026 |
| 79 | CoinW |
AVAX/USDT | $9.13 | $3,546,313 | 08:54:10 01/05/2026 |
| 80 |  Coinlocally |
AVAX/USDT | $9.13 | $3,539,351 | 09:00:09 01/05/2026 |
| 81 | Hotcoin |
AVAX/USDT | $9.12 | $3,503,440 | 08:51:08 01/05/2026 |
| 82 | Ourbit |
AVAX/USDT | $9.13 | $3,390,741 | 08:57:11 01/05/2026 |
| 83 | Aivora Exchange |
AVAX/USDT | $9.12 | $3,343,174 | 09:00:16 01/05/2026 |
| 84 | CoinMy |
AVAX/USDT | $9.13 | $3,165,370 | 09:00:08 01/05/2026 |
| 85 |  SuperEx |
AVAX/USDT | $9.15 | $3,034,431 | 08:57:10 01/05/2026 |
| 86 | CoinUp.io |
AVAX/USDT | $9.12 | $3,029,046 | 08:57:18 01/05/2026 |
| 87 |  Dmex |
AVAX/USD | $9.12 | $2,973,008 | 09:03:15 01/05/2026 |
| 88 | WhiteBIT |
AVAX/USDT | $9.13 | $2,909,556 | 08:57:08 01/05/2026 |
| 89 |  Azbit |
AVAX/USDT | $9.11 | $2,758,719 | 08:54:10 01/05/2026 |
| 90 | Gate |
AVAX/USDT | $9.13 | $2,710,871 | 08:56:54 01/05/2026 |
| 91 |  YEX |
AVAX/USDT | $9.12 | $2,674,064 | 09:00:16 01/05/2026 |
| 92 | Coinlocally |
AVAX/USDT | $9.12 | $2,671,500 | 09:00:16 01/05/2026 |
| 93 | YUBIT |
AVAX/USDT | $9.13 | $2,589,745 | 08:57:07 01/05/2026 |
| 94 |  KCEX |
AVAX/USDT | $9.13 | $2,497,452 | 08:57:15 01/05/2026 |
| 95 | EagleX |
AVAX/USDT | $9.12 | $2,496,585 | 09:00:08 01/05/2026 |
| 96 |  CZR Exchange |
AVAX/USDT | $9.12 | $2,414,881 | 09:00:17 01/05/2026 |
| 97 | OrangeX |
AVAX/USDT | $9.13 | $2,409,271 | 08:57:11 01/05/2026 |
| 98 |  BloFin |
AVAX/USDT | $9.14 | $2,337,784 | 08:57:07 01/05/2026 |
| 99 | UZX |
AVAX/USDT | $9.13 | $2,324,640 | 08:54:07 01/05/2026 |
| 100 | B2Z Exchange |
AVAX/USD | $9.12 | $2,297,883 | 09:00:11 01/05/2026 |
| 101 | BITmarkets |
AVAX/USD | $9.13 | $2,297,662 | 09:00:12 01/05/2026 |
| 102 | IBIT Global |
AVAX/USDT | $9.12 | $2,272,366 | 09:00:12 01/05/2026 |
| 103 | BITmarkets |
AVAX/USDT | $9.12 | $2,213,095 | 09:00:12 01/05/2026 |
| 104 | B2Z Exchange |
AVAX/USDT | $9.12 | $2,212,822 | 09:00:11 01/05/2026 |
| 105 | BTSE |
AVAX/USDT | $9.13 | $2,202,948 | 08:54:07 01/05/2026 |
| 106 | AscendEX |
AVAX/USDT | $9.09 | $2,187,422 | 08:54:07 01/05/2026 |
| 107 | YEX |
AVAXC/USDT | $9.12 | $2,135,202 | 09:00:09 01/05/2026 |
| 108 |  AIA Exchange |
AVAX/USDT | $9.13 | $2,010,948 | 09:00:10 01/05/2026 |
| 109 |  Grvt |
AVAX/USDT | $9.12 | $1,961,373 | 09:00:17 01/05/2026 |
| 110 |  BitradeX |
AVAX/USDT | $9.13 | $1,882,836 | 09:00:13 01/05/2026 |
| 111 | Ju.com |
AVAX/USDT | $9.12 | $1,863,270 | 09:00:11 01/05/2026 |
| 112 |  Cryptomus |
AVAX/USDT | $9.12 | $1,752,136 | 09:00:11 01/05/2026 |
| 113 |  Bitcastle |
AVAX/USDT | $9.12 | $1,706,697 | 09:00:18 01/05/2026 |
| 114 | Binance |
AVAX/TRY | $9.13 | $1,660,595 | 08:56:42 01/05/2026 |
| 115 | Binance |
AVAX/USD | $9.12 | $1,593,847 | 08:54:50 01/05/2026 |
| 116 | Phemex |
AVAX/USDT | $9.13 | $1,577,492 | 08:57:09 01/05/2026 |
| 117 |  Bibox |
AVAX/USDT | $18.13 | $1,554,195 | 09:00:12 01/05/2026 |
| 118 |  PrimeXBT |
AVAX/USDT | $9.12 | $1,548,623 | 09:00:16 01/05/2026 |
| 119 |  HTX |
AVAX/USDT | $9.12 | $1,539,569 | 08:57:16 01/05/2026 |
| 120 |  BiFinance |
AVAX/USDT | $9.13 | $1,526,918 | 08:57:10 01/05/2026 |
| 121 |  Hyperliquid |
AVAX/USD | $9.13 | $1,526,909 | 08:57:26 01/05/2026 |
| 122 |  Dexalot |
AVAX/USDC | $9.13 | $1,524,518 | 08:57:10 01/05/2026 |
| 123 | FameEX |
AVAX/USDT | $9.13 | $1,351,634 | 08:57:09 01/05/2026 |
| 124 |  BitTap |
AVAX/USDT | $9.12 | $1,335,630 | 09:00:17 01/05/2026 |
| 125 | WhiteBIT |
AVAX/WBT | $9.13 | $1,327,230 | 08:57:08 01/05/2026 |
| 126 | HTX |
AVAX/USDT | $9.12 | $1,268,081 | 08:59:54 01/05/2026 |
| 127 | Dexalot |
AVAX/USDT | $9.13 | $1,261,271 | 08:57:10 01/05/2026 |
| 128 |  Paribu |
AVAX/TRY | $9.14 | $1,259,696 | 09:02:23 01/05/2026 |
| 129 | Bybit |
AVAX/USDT | $9.13 | $1,249,290 | 08:54:11 01/05/2026 |
| 130 |  BitGW Exchange |
AVAX/USDT | $9.13 | $1,240,539 | 09:00:10 01/05/2026 |
| 131 |  BitKan |
AVAX/USDT | $9.13 | $1,238,475 | 09:00:11 01/05/2026 |
| 132 |  Bitfinex |
AVAX/USDT | $9.13 | $1,227,953 | 08:57:16 01/05/2026 |
| 133 |  Gems Trade |
AVAX/USDT | $9.13 | $1,208,368 | 08:54:13 01/05/2026 |
| 134 |  OKX |
AVAX/USDT | $9.13 | $1,206,529 | 08:56:53 01/05/2026 |
| 135 |  DigiFinex |
AVAX/USDT | $9.12 | $1,192,828 | 09:00:09 01/05/2026 |
| 136 |  Binance TR |
AVAX/TRY | $9.13 | $1,160,970 | 08:57:13 01/05/2026 |
| 137 | BloFin |
AVAX/USDT | $9.12 | $1,158,754 | 09:00:16 01/05/2026 |
| 138 |  Bitstamp by Robinhood |
AVAX/USD | $9.12 | $1,128,234 | 08:59:53 01/05/2026 |
| 139 | BitradeX |
AVAX/USDT | $9.12 | $1,089,536 | 08:51:15 01/05/2026 |
| 140 | KuCoin |
AVAX/USDT | $9.13 | $1,055,955 | 08:54:18 01/05/2026 |
| 141 |  Hibt |
AVAX/USDT | $9.11 | $1,043,194 | 08:42:09 01/05/2026 |
| 142 | KTX |
AVAX/USDT | $9.13 | $1,036,032 | 09:00:09 01/05/2026 |
| 143 | Toobit |
AVAX/USDT | $9.13 | $1,003,620 | 08:57:08 01/05/2026 |
| 144 |  ASTX |
AVAX/USDT | $9.12 | $995,222 | 09:00:11 01/05/2026 |
| 145 |  Pionex |
AVAX/USDT | $9.12 | $980,467 | 08:57:16 01/05/2026 |
| 146 | Biconomy.com |
AVAX/USDC | $9.12 | $967,680 | 08:54:07 01/05/2026 |
| 147 | YEX |
AVAX/USD | $9.11 | $951,439 | 09:00:16 01/05/2026 |
| 148 | Tapbit |
AVAX/USDT | $9.12 | $935,812 | 08:57:09 01/05/2026 |
| 149 | Bitget |
AVAX/USDT | $9.13 | $926,763 | 08:54:11 01/05/2026 |
| 150 |  MGBX |
AVAX/USDT | $9.12 | $894,200 | 08:57:16 01/05/2026 |
| 151 |  Upbit |
AVAX/KRW | $9.22 | $892,743 | 08:56:53 01/05/2026 |
| 152 | Millionero |
AVAX/USDC | $9.12 | $839,056 | 09:00:11 01/05/2026 |
| 153 | Dexalot |
sAVAX/AVAX | $11.48 | $832,523 | 08:57:10 01/05/2026 |
| 154 | Echobit |
AVAX/USDT | $9.13 | $787,135 | 08:57:12 01/05/2026 |
| 155 | Hotcoin |
AVAX/USD | $9.10 | $745,946 | 08:57:20 01/05/2026 |
| 156 | AlphaX |
AVAX/USDT | $9.16 | $744,900 | 09:00:12 01/05/2026 |
| 157 | TruBit Pro Exchange |
AVAX/USDT | $9.13 | $660,555 | 09:00:07 01/05/2026 |
| 158 | Binance |
AVAX/USDC | $9.13 | $649,652 | 08:56:54 01/05/2026 |
| 159 | KCEX |
AVAX/USDC | $9.13 | $649,569 | 08:57:15 01/05/2026 |
| 160 |  BYDFi |
AVAX/USDT | $9.12 | $646,615 | 09:00:15 01/05/2026 |
| 161 |  CoinTR |
AVAX/USDT | $9.12 | $627,980 | 09:00:07 01/05/2026 |
| 162 |  Tebbit |
AVAX/USDT | $9.12 | $608,228 | 09:00:11 01/05/2026 |
| 163 |  Deribit |
AVAX/USDC | $9.13 | $577,724 | 08:57:50 01/05/2026 |
| 164 |  AllinX |
AVAX/USDT | $9.13 | $575,764 | 09:00:11 01/05/2026 |
| 165 | Bitcastle |
AVAX/USDT | $9.12 | $557,595 | 09:00:12 01/05/2026 |
| 166 | MEXC |
AVAX/USD1 | $9.12 | $551,299 | 08:54:16 01/05/2026 |
| 167 | BingX |
AVAX/USDT | $9.12 | $549,146 | 08:54:11 01/05/2026 |
| 168 | Pionex |
AVAX/USDT | $9.14 | $547,965 | 08:57:12 01/05/2026 |
| 169 | Ulink |
AVAX/USDT | $26.63 | $543,091 | 09:00:18 01/05/2026 |
| 170 | Koinbay |
AVAX/USDT | $9.12 | $514,317 | 08:51:10 01/05/2026 |
| 171 |  idax exchange |
AVAX/USDT | $9.13 | $513,653 | 09:00:11 01/05/2026 |
| 172 |  WHXEX |
AVAX/USDT | $9.13 | $513,455 | 09:00:12 01/05/2026 |
| 173 | SunX |
AVAX/USDT | $9.12 | $497,341 | 09:00:18 01/05/2026 |
| 174 |  Coinbase International Exchange |
AVAX/USDC | $9.12 | $489,762 | 09:00:15 01/05/2026 |
| 175 | MEXC |
AVAX/USD | $9.12 | $488,502 | 08:57:16 01/05/2026 |
| 176 |  SunX |
AVAX/USDT | $9.12 | $488,282 | 09:03:17 01/05/2026 |
| 177 |  Picol |
AVAX/USDT | $9.13 | $483,066 | 09:00:11 01/05/2026 |
| 178 | ASTX |
AVAX/USDT | $9.12 | $466,648 | 09:00:15 01/05/2026 |
| 179 |  BigONE |
AVAX/USDT | $9.13 | $464,611 | 08:54:10 01/05/2026 |
| 180 | Bitbaby |
AVAX/USDT | $9.13 | $458,840 | 08:57:12 01/05/2026 |
| 181 |  LeveX |
AVAX/USDT | $9.12 | $457,548 | 09:00:16 01/05/2026 |
| 182 | Phemex |
AVAX/USDC | $9.13 | $415,787 | 08:57:09 01/05/2026 |
| 183 |  Bitrue |
AVAX/USDT | $9.12 | $403,201 | 08:57:17 01/05/2026 |
| 184 |  Blynex |
AVAX/USDT | $9.12 | $399,111 | 08:57:12 01/05/2026 |
| 185 |  Kraken |
AVAX/USD | $9.11 | $391,860 | 08:59:55 01/05/2026 |
| 186 | Tebbit |
AVAX/USDT | $9.12 | $385,500 | 09:00:16 01/05/2026 |
| 187 |  HyperPay Futures |
AVAX/USDT | $9.11 | $385,014 | 09:03:17 01/05/2026 |
| 188 |  Dex-Trade |
AVAX/USDT | $9.12 | $376,292 | 08:57:08 01/05/2026 |
| 189 | Zoomex |
AVAX/USDT | $9.13 | $374,451 | 08:51:08 01/05/2026 |
| 190 | Binance |
AVAX/BTC | $9.13 | $356,149 | 08:56:54 01/05/2026 |
| 191 |  ICRYPEX |
AVAX/USDT | $9.15 | $341,733 | 09:00:10 01/05/2026 |
| 192 | idax exchange |
AVAX/USDT | $9.12 | $340,568 | 09:00:17 01/05/2026 |
| 193 | WHXEX |
AVAX/USDT | $9.12 | $340,561 | 09:00:16 01/05/2026 |
| 194 |  SecondBTC |
AVAX/USDT | $9.13 | $338,828 | 08:57:15 01/05/2026 |
| 195 | Bitunix |
AVAX/USDT | $9.13 | $334,789 | 08:57:09 01/05/2026 |
| 196 | Phemex |
AVAX/USDC | $9.12 | $330,380 | 08:57:17 01/05/2026 |
| 197 | EasiCoin |
AVAX/USDT | $9.11 | $326,987 | 09:00:12 01/05/2026 |
| 198 |  KoinBX |
AVAX/INR | $9.34 | $325,862 | 09:00:12 01/05/2026 |
| 199 | 4E |
AVAX/USDT | $9.12 | $324,370 | 09:00:15 01/05/2026 |
| 200 | Bitbaby |
AVAX/USDC | $9.12 | $317,033 | 08:57:16 01/05/2026 |
| 201 | WhiteBIT |
AVAX/EUR | $9.12 | $314,535 | 08:57:08 01/05/2026 |
| 202 |  AstralX |
AVAX/USDT | $9.12 | $312,883 | 09:00:16 01/05/2026 |
| 203 | WHXEX |
AVAX/BTC | $9.12 | $311,143 | 09:00:12 01/05/2026 |
| 204 |  ZKE |
AVAX/USDT | $9.13 | $308,276 | 09:00:11 01/05/2026 |
| 205 | BYDFi |
AVAX/USDT | $9.12 | $307,313 | 08:57:11 01/05/2026 |
| 206 | KoinBX |
AVAX/USDT | $9.12 | $304,146 | 09:00:12 01/05/2026 |
| 207 | Bitrue |
AVAX/USDT | $9.14 | $300,401 | 08:57:07 01/05/2026 |
| 208 | NovaEx |
AVAX/USD | $9.11 | $298,197 | 09:00:16 01/05/2026 |
| 209 | Bitrue |
AVAX/XRP | $9.13 | $295,566 | 08:57:07 01/05/2026 |
| 210 | MGBX |
AVAX/USDT | $9.13 | $291,349 | 08:57:09 01/05/2026 |
| 211 | Bitrue |
AVAX/USD1 | $9.13 | $287,578 | 08:57:07 01/05/2026 |
| 212 | WhiteBIT |
AVAX/USDC | $9.13 | $270,209 | 08:57:08 01/05/2026 |
| 213 | WEEX |
AVAX/USDT | $9.12 | $264,600 | 08:57:09 01/05/2026 |
| 214 |  VOOX Exchange |
AVAX/USDT | $9.12 | $258,757 | 08:57:18 01/05/2026 |
| 215 |  Bitvavo |
AVAX/EUR | $9.11 | $257,312 | 08:57:11 01/05/2026 |
| 216 |  Bitazza |
AVAX/USDT | $9.10 | $255,132 | 09:00:10 01/05/2026 |
| 217 |  Antarctic |
AVAX/USDT | $9.11 | $249,926 | 09:03:17 01/05/2026 |
| 218 |  BtcTurk | Kripto |
AVAX/TRY | $9.11 | $248,810 | 08:57:56 01/05/2026 |
| 219 | Koinbay |
AVAX/USDC | $9.12 | $247,129 | 08:51:10 01/05/2026 |
| 220 | WHXEX |
AVAX/USDC | $9.12 | $246,917 | 09:00:12 01/05/2026 |
| 221 | idax exchange |
AVAX/USDC | $9.12 | $246,654 | 09:00:11 01/05/2026 |
| 222 | CoinTR |
AVAX/TRY | $9.13 | $244,058 | 09:00:07 01/05/2026 |
| 223 | Bitunix |
AVAX/USD | $9.12 | $242,595 | 08:57:16 01/05/2026 |
| 224 | Bitrue |
AVAX/SOL | $9.13 | $239,681 | 08:57:07 01/05/2026 |
| 225 |  Aster |
AVAX/USDT | $9.13 | $238,126 | 08:54:15 01/05/2026 |
| 226 |  Lighter |
AVAX/USDC | $9.12 | $235,621 | 09:00:15 01/05/2026 |
| 227 | KCEX |
AVAX/USDT | $9.12 | $230,043 | 08:57:12 01/05/2026 |
| 228 | BitTap |
AVAX/USDT | $9.12 | $227,174 | 09:00:09 01/05/2026 |
| 229 | B2Z Exchange |
AVAX/USDC | $9.12 | $214,889 | 09:00:11 01/05/2026 |
| 230 | BITmarkets |
AVAX/USDC | $9.13 | $214,811 | 09:00:12 01/05/2026 |
| 231 |  HitBTC |
AVAX/USDT | $9.12 | $197,534 | 08:54:11 01/05/2026 |
| 232 |  Mandala Exchange |
AVAX/USDT | $9.13 | $197,483 | 09:00:09 01/05/2026 |
| 233 |  Gleec BTC |
AVAX/USDT | $9.13 | $197,483 | 09:00:09 01/05/2026 |
| 234 |  FMFW.io |
AVAX/USDT | $9.13 | $197,476 | 09:00:11 01/05/2026 |
| 235 | Bitunix |
AVAX/USDC | $9.12 | $195,684 | 08:57:16 01/05/2026 |
| 236 | Cofinex |
AVAX/USD | $9.12 | $190,674 | 09:00:17 01/05/2026 |
| 237 | MEXC |
AVAX/USDT | $9.13 | $190,337 | 08:57:08 01/05/2026 |
| 238 |  XXKK |
AVAX/USDT | $9.13 | $188,874 | 09:00:10 01/05/2026 |
| 239 |  Bithumb |
AVAX/KRW | $9.22 | $185,624 | 08:59:54 01/05/2026 |
| 240 |  CoinEx |
AVAX/USDT | $9.13 | $183,908 | 08:59:54 01/05/2026 |
| 241 | Bitstamp by Robinhood |
AVAX/EUR | $9.13 | $183,885 | 08:59:53 01/05/2026 |
| 242 | WhiteBIT |
AVAX/TRY | $9.14 | $175,443 | 08:57:08 01/05/2026 |
| 243 |  Coincall |
AVAX/USD | $9.11 | $170,047 | 09:03:15 01/05/2026 |
| 244 |  Bitbank |
AVAX/JPY | $9.13 | $161,841 | 08:57:11 01/05/2026 |
| 245 | Mandala Exchange |
AVAX/USDT | $9.12 | $161,629 | 09:00:15 01/05/2026 |
| 246 | Gleec BTC |
AVAX/USDT | $9.11 | $161,480 | 09:00:15 01/05/2026 |
| 247 | HitBTC |
AVAX/USDT | $9.12 | $161,479 | 08:54:15 01/05/2026 |
| 248 |  Extended |
AVAX/USD | $9.11 | $159,381 | 09:03:16 01/05/2026 |
| 249 |  Crypto.com Exchange |
AVAX/USDT | $9.13 | $150,232 | 08:57:11 01/05/2026 |
| 250 | BtcTurk | Kripto |
AVAX/USDT | $9.13 | $148,629 | 08:57:56 01/05/2026 |
| 251 | MEXC |
AVAX/USDC | $9.13 | $144,108 | 08:57:16 01/05/2026 |
| 252 |  OpenOcean |
USDC.e/AVAX | $0.9995 | $143,958 | 08:57:10 01/05/2026 |
| 253 | Crypto.com Exchange |
AVAX/USD | $9.13 | $134,547 | 08:57:11 01/05/2026 |
| 254 |  Niza.io |
AVAX/USD | $9.11 | $99,416.48 | 08:54:10 01/05/2026 |
| 255 |  PointPay |
AVAX/USDT | $9.12 | $98,964.16 | 08:51:07 01/05/2026 |
| 256 | Bybit |
AVAX/USDC | $9.12 | $97,594.86 | 08:54:11 01/05/2026 |
| 257 |  THORChain |
AVAX/RUNE | $9.19 | $96,053.40 | 22:18:07 27/04/2026 |
| 258 | Paribu |
AVAX/USDT | $9.15 | $86,680.45 | 09:02:23 01/05/2026 |
| 259 |  AEGET |
AVAX/USDT | $9.12 | $86,063.37 | 08:57:15 01/05/2026 |
| 260 |  Bybit EU |
AVAX/EUR | $9.13 | $82,919.51 | 09:00:12 01/05/2026 |
| 261 |  Backpack Exchange |
AVAX/USDC | $9.13 | $82,440.87 | 08:57:15 01/05/2026 |
| 262 | CrypFine |
AVAX/USDT | $9.10 | $81,187.52 | 08:57:09 01/05/2026 |
| 263 | Bitfinex |
AVAX/USDT | $9.13 | $80,825.45 | 08:59:53 01/05/2026 |
| 264 |  Koinpark |
AVAX/USDT | $9.13 | $80,089.63 | 08:54:10 01/05/2026 |
| 265 | WHXEX |
AVAX/ETH | $9.14 | $79,611.25 | 09:00:12 01/05/2026 |
| 266 | Coinbase Exchange |
AVAX/EUR | $9.10 | $78,762.40 | 08:56:59 01/05/2026 |
| 267 | Bitfinex |
AVAX/USD | $9.12 | $76,570.07 | 08:59:53 01/05/2026 |
| 268 | WEEX |
AVAX/USDC | $9.13 | $71,547.22 | 08:57:09 01/05/2026 |
| 269 |  Bit2Me |
AVAX/USDC | $9.13 | $71,412.46 | 09:00:09 01/05/2026 |
| 270 | Gate |
AVAX/USDT | $9.12 | $67,306.00 | 08:54:50 01/05/2026 |
| 271 |  C-Patex |
AVAX/USDT | $9.13 | $65,925.47 | 08:57:07 01/05/2026 |
| 272 | LeveX |
AVAX/USDC | $9.12 | $65,043.42 | 09:00:16 01/05/2026 |
| 273 | XT.COM |
AVAX/USDC | $9.13 | $64,972.85 | 08:57:13 01/05/2026 |
| 274 | MEXC |
AVAX/EUR | $9.13 | $62,725.25 | 08:54:22 01/05/2026 |
| 275 | Cofinex |
AVAX/EUR | $9.14 | $58,712.83 | 09:00:10 01/05/2026 |
| 276 | Cofinex |
AVAX/USDT | $9.12 | $58,403.52 | 09:00:10 01/05/2026 |
| 277 | Cofinex |
AVAX/USDC | $9.12 | $58,197.33 | 09:00:17 01/05/2026 |
| 278 | MEXC |
AVAX/USD1 | $9.13 | $55,987.43 | 08:54:22 01/05/2026 |
| 279 | Crypto.com Exchange |
AVAX/USD | $9.11 | $54,874.27 | 08:57:16 01/05/2026 |
| 280 | Kraken |
AVAX/EUR | $9.13 | $51,355.41 | 08:59:55 01/05/2026 |
| 281 | Bit2Me |
AVAX/EUR | $9.13 | $50,478.00 | 09:00:09 01/05/2026 |
| 282 | Binance |
AVAX/EUR | $9.12 | $48,320.86 | 08:56:42 01/05/2026 |
| 283 |  XBO.com |
AVAX/USD | $9.13 | $45,108.69 | 09:00:10 01/05/2026 |
| 284 | Azbit |
AVAX/USDC | $9.12 | $44,157.42 | 08:54:10 01/05/2026 |
| 285 | BYDFi |
AVAX/USDC | $9.12 | $43,831.75 | 09:00:15 01/05/2026 |
| 286 |  BitDelta |
AVAX/USDT | $9.13 | $43,414.98 | 08:54:10 01/05/2026 |
| 287 | Binance |
AVAX/FDUSD | $9.13 | $43,365.56 | 08:56:42 01/05/2026 |
| 288 | Bitrue |
AVAX/USDC | $9.14 | $39,376.51 | 08:57:07 01/05/2026 |
| 289 | Bybit EU |
AVAX/USDC | $9.12 | $37,091.49 | 09:00:12 01/05/2026 |
| 290 |  Deepcoin |
AVAX/USDT | $9.13 | $36,715.42 | 08:57:11 01/05/2026 |
| 291 | XBO.com |
AVAX/EUR | $9.11 | $36,514.48 | 09:00:10 01/05/2026 |
| 292 |  Pacifica |
AVAX/USD | $9.12 | $36,163.67 | 09:03:15 01/05/2026 |
| 293 |  CriptoSwaps |
AVAX/USDT | $9.13 | $35,513.65 | 09:00:11 01/05/2026 |
| 294 | LeveX |
AVAX/USDT | $9.13 | $35,200.88 | 09:00:10 01/05/2026 |
| 295 | Bitbaby |
AVAX/USDC | $9.12 | $30,226.27 | 08:57:12 01/05/2026 |
| 296 |  NexDAX |
AVAX/ETH | $9.09 | $29,685.10 | 09:00:15 01/05/2026 |
| 297 |  Bullish |
AVAX/USDC | $9.09 | $29,422.91 | 08:57:11 01/05/2026 |
| 298 | OpenOcean |
AVAX/USDC.e | $9.08 | $27,464.59 | 08:57:10 01/05/2026 |
| 299 | MEXC |
AVAX/USDC | $9.13 | $26,805.87 | 08:57:08 01/05/2026 |
| 300 |  Gemini |
AVAX/GUSD | $9.13 | $23,410.96 | 08:59:54 01/05/2026 |
Thông tin thị trường giao dịch Avalanche (AVAX)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch AVAX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 938 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 08:57:16 01/05/2026, cặp giao dịch AVAX/USD tại sàn BingX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $207,413,515 với tỷ giá $9.13.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AVAX.
Cặp: Tên cặp giao dịch AVAX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AVAX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.