Avalanche AVAX
Xếp hạng #22
10:28:00 01/01/2026
Giá Avalanche (AVAX)
$12.29 -2.28%
0.0001400 BTC
331,024 VND
Thấp: $12.26
Cao: $12.67
Thị trường Avalanche (AVAX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  EagleX |
AVAX/USDT | $12.29 | $201,124,863 | 10:00:15 01/01/2026 |
| 2 |  BingX |
AVAX/USD | $12.30 | $173,401,546 | 09:57:18 01/01/2026 |
| 3 |  Darkex Exchange |
AVAX/USDT | $12.29 | $166,513,442 | 10:00:18 01/01/2026 |
| 4 |  BTCC |
AVAX/USDT | $12.30 | $150,984,957 | 09:57:16 01/01/2026 |
| 5 |  Koinbay |
AVAX/USDT | $37.44 | $137,010,795 | 09:57:15 01/01/2026 |
| 6 |  MEXC |
AVAX/USDT | $12.30 | $130,488,393 | 09:54:15 01/01/2026 |
| 7 |  Binance |
AVAX/USDT | $12.29 | $123,338,513 | 09:54:17 01/01/2026 |
| 8 |  Top.one |
AVAX/USDT | $12.29 | $115,659,425 | 10:03:16 01/01/2026 |
| 9 |  OrangeX |
AVAX/USDT | $12.30 | $93,389,176 | 09:57:15 01/01/2026 |
| 10 |  WEEX |
AVAX/USDT | $12.30 | $92,251,971 | 09:57:17 01/01/2026 |
| 11 |  Ju.com |
AVAX/USDT | $12.30 | $73,529,549 | 09:57:16 01/01/2026 |
| 12 |  Batonex |
AVAX/USDT | $12.29 | $72,950,935 | 10:00:16 01/01/2026 |
| 13 |  Hibt |
AVAX/USDT | $12.30 | $62,240,776 | 09:57:26 01/01/2026 |
| 14 |  BVOX |
AVAX/USDT | $12.29 | $52,184,685 | 09:51:15 01/01/2026 |
| 15 |  FameEX |
AVAX/USDT | $12.30 | $47,615,660 | 09:57:17 01/01/2026 |
| 16 |  CZR Exchange |
AVAX/USDT | $12.29 | $47,539,809 | 10:00:16 01/01/2026 |
| 17 |  Zedxion Exchange |
AVAX/USDT | $12.30 | $47,515,790 | 09:57:16 01/01/2026 |
| 18 |  CoinChief |
AVAX/USDT | $12.29 | $43,122,934 | 10:00:17 01/01/2026 |
| 19 |  WhiteBIT |
AVAX/USDT | $12.31 | $41,233,154 | 09:57:15 01/01/2026 |
| 20 |  BiKing |
AVAX/USDT | $12.30 | $38,425,693 | 09:57:18 01/01/2026 |
| 21 |  CoinW |
AVAX/USDT | $12.30 | $38,248,120 | 09:57:16 01/01/2026 |
| 22 |  IBIT Global |
AVAX/USDT | $12.29 | $34,689,401 | 10:00:18 01/01/2026 |
| 23 | BingX |
AVAX/USDT | $12.30 | $32,449,512 | 09:57:18 01/01/2026 |
| 24 |  Tapbit |
AVAX/USDT | $12.31 | $30,949,742 | 09:57:15 01/01/2026 |
| 25 |  OKX |
AVAX/USDT | $12.29 | $30,351,768 | 09:55:48 01/01/2026 |
| 26 |  BitMart |
AVAX/USDT | $12.30 | $28,381,000 | 09:57:15 01/01/2026 |
| 27 |  TruBit Pro Exchange |
AVAX/USDT | $12.29 | $28,123,765 | 10:00:16 01/01/2026 |
| 28 |  CoinP |
AVAX/USDT | $12.29 | $27,686,710 | 10:00:17 01/01/2026 |
| 29 |  LBank |
AVAX/USDT | $12.30 | $26,176,200 | 09:57:15 01/01/2026 |
| 30 |  Bybit |
AVAX/USDT | $12.29 | $24,003,711 | 09:54:17 01/01/2026 |
| 31 | Binance |
AVAX/USDT | $12.30 | $20,553,280 | 09:56:32 01/01/2026 |
| 32 |  OneEx |
AVAX/USDT | $12.29 | $20,239,094 | 10:00:10 01/01/2026 |
| 33 |  NovaEx |
AVAX/USDT | $12.29 | $19,902,369 | 10:00:16 01/01/2026 |
| 34 | Batonex |
AVAX/USDT | $12.30 | $19,481,952 | 10:00:07 01/01/2026 |
| 35 |  Coinlocally |
AVAX/USDT | $12.29 | $18,954,687 | 10:00:17 01/01/2026 |
| 36 |  YEX |
AVAX/USDT | $12.29 | $18,603,493 | 09:51:17 01/01/2026 |
| 37 |  Websea |
AVAX/USDT | $12.29 | $18,601,430 | 10:00:17 01/01/2026 |
| 38 |  Hotcoin |
AVAX/USDT | $12.30 | $18,101,330 | 09:57:27 01/01/2026 |
| 39 |  EasiCoin |
AVAX/USDT | $12.29 | $17,602,630 | 10:00:16 01/01/2026 |
| 40 |  BlockFin |
AVAX/USDT | $12.29 | $16,974,431 | 10:00:16 01/01/2026 |
| 41 |  Gate |
AVAX/USDT | $12.30 | $16,574,695 | 09:54:19 01/01/2026 |
| 42 |  Millionero |
AVAX/USDT | $12.30 | $15,979,859 | 09:57:17 01/01/2026 |
| 43 | BVOX |
AVAX/USDT | $12.30 | $15,872,908 | 09:54:10 01/01/2026 |
| 44 |  YUBIT |
AVAX/USDT | $12.30 | $15,090,999 | 09:57:15 01/01/2026 |
| 45 |  Bitunix |
AVAX/USDT | $12.29 | $14,343,298 | 09:54:16 01/01/2026 |
| 46 |  Biconomy.com |
AVAX/USDT | $12.29 | $13,242,480 | 09:54:15 01/01/2026 |
| 47 |  Coinbase Exchange |
AVAX/USD | $12.30 | $12,983,288 | 09:56:59 01/01/2026 |
| 48 |  CoinCatch |
AVAX/USDT | $12.29 | $12,795,753 | 10:03:19 01/01/2026 |
| 49 |  Toobit |
AVAX/USDT | $12.30 | $12,569,708 | 09:57:15 01/01/2026 |
| 50 |  CoinUp.io |
AVAX/USDT | $12.30 | $12,248,357 | 09:57:12 01/01/2026 |
| 51 |  Dmex |
AVAX/USD | $12.31 | $11,377,604 | 10:03:17 01/01/2026 |
| 52 |  4E |
AVAX/USDT | $12.30 | $10,171,081 | 09:57:13 01/01/2026 |
| 53 |  Bitop |
AVAX/USDT | $12.29 | $10,143,186 | 10:00:25 01/01/2026 |
| 54 |  Ourbit |
AVAX/USDT | $12.30 | $10,056,476 | 09:57:17 01/01/2026 |
| 55 |  Coinflare |
AVAX/USDT | $12.28 | $9,540,033 | 10:00:16 01/01/2026 |
| 56 |  Bitget |
AVAX/USDT | $12.29 | $9,409,328 | 09:54:16 01/01/2026 |
| 57 |  Cofinex |
AVAX/USDT | $12.29 | $9,349,590 | 10:00:17 01/01/2026 |
| 58 |  UZX |
AVAX/USDT | $12.30 | $9,313,815 | 09:48:16 01/01/2026 |
| 59 |  OneBullEx |
AVAX/USDT | $12.29 | $9,118,411 | 10:03:22 01/01/2026 |
| 60 | WhiteBIT |
AVAX/USDT | $12.31 | $8,898,969 | 09:57:11 01/01/2026 |
| 61 |  AscendEX |
AVAX/USDT | $12.29 | $8,879,666 | 09:57:16 01/01/2026 |
| 62 |  Coinstore |
AVAX/USDT | $12.30 | $8,598,615 | 09:54:08 01/01/2026 |
| 63 | OKX |
AVAX/USDT | $12.31 | $8,557,093 | 09:56:54 01/01/2026 |
| 64 |  Gems Trade |
AVAX/USDT | $12.30 | $8,554,310 | 10:00:11 01/01/2026 |
| 65 | YUBIT |
AVAX/USDT | $12.29 | $8,508,154 | 09:57:08 01/01/2026 |
| 66 | MEXC |
AVAX/USDT | $12.31 | $8,483,423 | 09:54:08 01/01/2026 |
| 67 | EagleX |
AVAX/USDT | $12.28 | $8,471,149 | 10:00:09 01/01/2026 |
| 68 |  BitradeX |
AVAX/USDT | $12.30 | $8,190,075 | 09:54:16 01/01/2026 |
| 69 | CoinP |
AVAX/USDT | $12.29 | $8,134,905 | 09:54:20 01/01/2026 |
| 70 |  XXKK |
AVAX/USDT | $12.29 | $7,980,704 | 10:00:07 01/01/2026 |
| 71 |  VOOX Exchange |
AVAX/USDT | $12.30 | $7,923,412 | 09:57:19 01/01/2026 |
| 72 | Millionero |
AVAX/USDT | $12.30 | $7,314,351 | 09:54:07 01/01/2026 |
| 73 |  Zoomex |
AVAX/USDT | $12.29 | $7,201,113 | 09:54:23 01/01/2026 |
| 74 |  CRMClick |
AVAX/USDT | $12.30 | $7,144,695 | 10:00:07 01/01/2026 |
| 75 |  CEEX exchange |
AVAX/USDT | $12.29 | $7,144,088 | 10:00:07 01/01/2026 |
| 76 |  HTX |
AVAX/USDT | $12.31 | $7,108,024 | 09:56:54 01/01/2026 |
| 77 | Binance |
AVAX/USDC | $12.29 | $6,468,157 | 09:54:17 01/01/2026 |
| 78 |  BitbabyExchange |
AVAX/USDT | $12.29 | $6,389,521 | 10:00:16 01/01/2026 |
| 79 |  Aivora Exchange |
AVAX/USDT | $12.29 | $6,288,307 | 10:00:17 01/01/2026 |
| 80 |  ApeX Omni |
AVAX/USDT | $12.28 | $6,022,915 | 10:03:17 01/01/2026 |
| 81 | Hotcoin |
AVAX/USDT | $12.31 | $5,872,385 | 09:58:19 01/01/2026 |
| 82 | Binance |
AVAX/USDC | $12.31 | $5,835,668 | 09:56:55 01/01/2026 |
| 83 | Hibt |
AVAX/USDT | $12.30 | $5,822,433 | 09:57:11 01/01/2026 |
| 84 | FameEX |
AVAX/USDT | $12.30 | $5,628,867 | 09:57:09 01/01/2026 |
| 85 |  SuperEx |
AVAX/USDT | $12.32 | $5,540,468 | 09:54:13 01/01/2026 |
| 86 |  Poloniex |
AVAX/USDT | $12.29 | $5,504,384 | 10:02:23 01/01/2026 |
| 87 | CoinW |
AVAX/USDT | $12.31 | $5,493,206 | 09:57:11 01/01/2026 |
| 88 |  Echobit |
AVAX/USDT | $12.29 | $5,367,074 | 10:00:17 01/01/2026 |
| 89 | Bybit |
AVAX/USDT | $12.31 | $5,254,271 | 09:54:09 01/01/2026 |
| 90 | LBank |
AVAX/USDT | $12.31 | $5,000,978 | 09:57:14 01/01/2026 |
| 91 | Coinlocally |
AVAX/USDT | $12.29 | $4,945,108 | 10:00:10 01/01/2026 |
| 92 | Ourbit |
AVAX/USDT | $12.30 | $4,940,964 | 09:54:08 01/01/2026 |
| 93 | UZX |
AVAX/USDT | $12.30 | $4,794,727 | 09:48:08 01/01/2026 |
| 94 |  Hyperliquid |
AVAX/USD | $12.32 | $4,766,650 | 09:54:16 01/01/2026 |
| 95 |  Bitrue |
AVAX/USDT | $12.29 | $4,626,809 | 09:57:17 01/01/2026 |
| 96 |  BTSE |
AVAX/USDT | $12.31 | $4,542,613 | 09:57:15 01/01/2026 |
| 97 |  KCEX |
AVAX/USDT | $12.30 | $4,419,688 | 09:57:16 01/01/2026 |
| 98 | BlockFin |
AVAX/USDT | $12.31 | $4,412,537 | 10:00:09 01/01/2026 |
| 99 |  B2Z Exchange |
AVAX/USD | $12.31 | $4,372,888 | 10:00:16 01/01/2026 |
| 100 |  BITmarkets |
AVAX/USDT | $12.29 | $4,365,567 | 10:00:16 01/01/2026 |
| 101 |  SunX |
AVAX/USDT | $12.30 | $4,316,979 | 10:00:10 01/01/2026 |
| 102 | OrangeX |
AVAX/USDT | $12.30 | $4,191,420 | 09:57:07 01/01/2026 |
| 103 | Darkex Exchange |
AVAX/USDT | $12.29 | $4,174,058 | 10:00:13 01/01/2026 |
| 104 | BTCC |
AVAX/USDT | $12.30 | $4,120,604 | 09:57:08 01/01/2026 |
| 105 |  Lighter |
AVAX/USDC | $12.30 | $4,086,520 | 10:03:16 01/01/2026 |
| 106 | Binance |
AVAX/USD | $12.29 | $4,018,110 | 09:54:51 01/01/2026 |
| 107 | BitradeX |
AVAX/USDT | $12.31 | $3,690,760 | 09:54:09 01/01/2026 |
| 108 |  Paribu |
AVAX/TRY | $12.32 | $3,544,586 | 09:59:53 01/01/2026 |
| 109 |  DigiFinex |
AVAX/USDT | $12.30 | $3,523,668 | 09:54:09 01/01/2026 |
| 110 |  KuCoin |
AVAX/USDT | $12.30 | $3,508,314 | 09:54:18 01/01/2026 |
| 111 | YEX |
AVAXC/USDT | $12.29 | $3,364,073 | 10:00:10 01/01/2026 |
| 112 |  Grvt |
AVAX/USDT | $12.28 | $3,351,530 | 10:03:17 01/01/2026 |
| 113 | IBIT Global |
AVAX/USDT | $12.29 | $3,328,821 | 10:00:08 01/01/2026 |
| 114 | Echobit |
AVAX/USDT | $12.30 | $3,160,418 | 10:00:08 01/01/2026 |
| 115 |  Dexalot |
AVAX/USDC | $12.31 | $3,147,441 | 09:57:13 01/01/2026 |
| 116 |  GroveX |
AVAX/USDT | $12.30 | $3,107,190 | 09:54:08 01/01/2026 |
| 117 |  Tebbit |
AVAX/USDT | $12.29 | $3,034,333 | 10:00:10 01/01/2026 |
| 118 |  MGBX |
AVAX/USDT | $12.29 | $3,014,511 | 10:00:10 01/01/2026 |
| 119 |  Ekbit |
AVAX/USDT | $12.29 | $3,012,107 | 10:00:10 01/01/2026 |
| 120 |  XT.COM |
AVAX/USDT | $12.30 | $3,008,466 | 09:57:08 01/01/2026 |
| 121 | BitMart |
AVAX/USDT | $12.30 | $2,969,710 | 09:57:07 01/01/2026 |
| 122 |  BitTap |
AVAX/USDT | $12.29 | $2,857,775 | 10:00:18 01/01/2026 |
| 123 | Ju.com |
AVAX/USDT | $12.31 | $2,851,909 | 09:57:12 01/01/2026 |
| 124 |  Coinbase International Exchange |
AVAX/USDC | $12.30 | $2,756,023 | 10:00:16 01/01/2026 |
| 125 |  Phemex |
AVAX/USDT | $12.30 | $2,724,311 | 09:57:17 01/01/2026 |
| 126 |  BloFin |
AVAX/USDT | $12.32 | $2,644,008 | 09:57:11 01/01/2026 |
| 127 |  Bitstamp by Robinhood |
AVAX/USD | $12.30 | $2,473,064 | 09:59:53 01/01/2026 |
| 128 |  THORChain |
AVAX/RUNE | $12.32 | $2,450,748 | 09:57:08 01/01/2026 |
| 129 |  Backpack Exchange |
AVAX/USDC | $12.30 | $2,288,406 | 09:57:17 01/01/2026 |
| 130 | Toobit |
AVAX/USDT | $12.31 | $2,211,754 | 09:57:12 01/01/2026 |
| 131 |  Bitcastle |
AVAX/USDT | $12.29 | $2,194,332 | 10:00:20 01/01/2026 |
| 132 | AscendEX |
AVAX/USDT | $12.32 | $2,174,718 | 09:57:11 01/01/2026 |
| 133 | Zoomex |
AVAX/USDT | $12.30 | $2,105,526 | 09:51:14 01/01/2026 |
| 134 | BingX |
AVAX/USDT | $12.30 | $2,070,912 | 09:57:08 01/01/2026 |
| 135 |  AIA Exchange |
AVAX/USDT | $12.30 | $2,047,764 | 10:00:09 01/01/2026 |
| 136 |  Azbit |
AVAX/USDT | $12.30 | $2,038,517 | 09:57:11 01/01/2026 |
| 137 | KuCoin |
AVAX/USDT | $12.30 | $1,997,308 | 09:56:23 01/01/2026 |
| 138 | Dexalot |
AVAX/USDT | $12.31 | $1,922,941 | 09:57:13 01/01/2026 |
| 139 | Hotcoin |
AVAX/USD | $12.29 | $1,857,818 | 09:57:27 01/01/2026 |
| 140 |  BitKan |
AVAX/USDT | $12.29 | $1,850,478 | 10:00:07 01/01/2026 |
| 141 | Phemex |
AVAX/USDT | $12.31 | $1,850,232 | 09:57:10 01/01/2026 |
| 142 | WEEX |
AVAX/USDT | $12.30 | $1,792,317 | 09:57:09 01/01/2026 |
| 143 | Tapbit |
AVAX/USDT | $12.30 | $1,790,252 | 09:57:11 01/01/2026 |
| 144 | Binance |
AVAX/TRY | $12.33 | $1,780,941 | 09:56:55 01/01/2026 |
| 145 |  Pionex |
AVAX/USDT | $12.30 | $1,747,003 | 09:57:17 01/01/2026 |
| 146 | B2Z Exchange |
AVAX/USD | $12.31 | $1,729,099 | 10:00:09 01/01/2026 |
| 147 | BITmarkets |
AVAX/USD | $12.31 | $1,729,099 | 10:00:09 01/01/2026 |
| 148 |  Kraken |
AVAX/USD | $12.29 | $1,622,163 | 09:59:54 01/01/2026 |
| 149 | B2Z Exchange |
AVAX/USDT | $12.30 | $1,601,161 | 10:00:09 01/01/2026 |
| 150 | BITmarkets |
AVAX/USDT | $12.30 | $1,601,161 | 10:00:09 01/01/2026 |
| 151 | BTSE |
AVAX/USDT | $12.31 | $1,596,981 | 09:57:12 01/01/2026 |
| 152 |  Bibox |
AVAX/USDT | $18.11 | $1,552,331 | 10:00:10 01/01/2026 |
| 153 |  EdgeX |
AVAX/USD | $12.31 | $1,543,244 | 10:03:16 01/01/2026 |
| 154 |  PrimeXBT |
AVAX/USDT | $12.29 | $1,537,357 | 10:00:15 01/01/2026 |
| 155 | CoinUp.io |
AVAX/USDT | $12.30 | $1,532,397 | 09:57:18 01/01/2026 |
| 156 | BloFin |
AVAX/USDT | $12.29 | $1,497,297 | 09:51:20 01/01/2026 |
| 157 | Bitunix |
AVAX/USDT | $12.30 | $1,409,420 | 09:54:10 01/01/2026 |
| 158 | YEX |
AVAX/USD | $12.29 | $1,363,134 | 09:51:17 01/01/2026 |
| 159 |  Upbit |
AVAX/KRW | $12.47 | $1,355,103 | 09:56:23 01/01/2026 |
| 160 | Biconomy.com |
AVAX/USDT | $12.30 | $1,300,047 | 09:54:12 01/01/2026 |
| 161 | MGBX |
AVAX/USDT | $12.29 | $1,281,126 | 10:00:17 01/01/2026 |
| 162 |  Binance TR |
AVAX/TRY | $12.33 | $1,232,925 | 09:57:12 01/01/2026 |
| 163 | Millionero |
AVAX/USDC | $12.30 | $1,148,208 | 09:54:07 01/01/2026 |
| 164 |  PointPay |
AVAX/USDT | $12.30 | $1,147,296 | 09:57:11 01/01/2026 |
| 165 | Paribu |
AVAX/USDT | $12.35 | $1,138,611 | 09:59:53 01/01/2026 |
| 166 |  Bitfinex |
AVAX/USDT | $12.31 | $1,117,509 | 09:57:15 01/01/2026 |
| 167 | Binance |
AVAX/BTC | $12.30 | $1,109,798 | 09:56:55 01/01/2026 |
| 168 | HTX |
AVAX/USDT | $12.29 | $1,055,164 | 09:54:16 01/01/2026 |
| 169 | CRMClick |
AVAX/USDT | $12.28 | $1,053,956 | 10:00:16 01/01/2026 |
| 170 | Pionex |
AVAX/USDT | $12.31 | $1,047,215 | 09:57:08 01/01/2026 |
| 171 |  UEEx |
AVAX/USDT | $12.30 | $1,032,379 | 09:57:09 01/01/2026 |
| 172 | Ekbit |
AVAX/USDT | $12.29 | $1,025,606 | 10:00:17 01/01/2026 |
| 173 |  Extended |
AVAX/USD | $12.29 | $1,008,076 | 10:03:16 01/01/2026 |
| 174 |  OpenOcean |
AVAX/USDC.e | $12.30 | $998,339 | 09:57:08 01/01/2026 |
| 175 |  BYDFi |
AVAX/USDT | $12.29 | $984,863 | 10:00:17 01/01/2026 |
| 176 | Aivora Exchange |
AVAX/USDT | $12.30 | $973,972 | 10:00:11 01/01/2026 |
| 177 | BitbabyExchange |
AVAX/USDT | $12.30 | $964,744 | 10:00:10 01/01/2026 |
| 178 | EasiCoin |
AVAX/USDT | $12.29 | $936,690 | 10:00:10 01/01/2026 |
| 179 |  Picol |
AVAX/USDT | $12.30 | $928,900 | 10:00:10 01/01/2026 |
| 180 |  BigONE |
AVAX/USDT | $12.31 | $886,072 | 09:51:14 01/01/2026 |
| 181 | Bitget |
AVAX/USDT | $12.30 | $876,920 | 09:54:10 01/01/2026 |
| 182 |  Bitvavo |
AVAX/EUR | $12.27 | $873,491 | 09:57:08 01/01/2026 |
| 183 | MEXC |
AVAX/EUR | $12.27 | $868,227 | 09:54:08 01/01/2026 |
| 184 | Ju.com |
AVAX/USDC | $12.32 | $859,470 | 09:57:12 01/01/2026 |
| 185 | Koinbay |
AVAX/USDT | $12.31 | $854,766 | 09:57:12 01/01/2026 |
| 186 | CZR Exchange |
AVAX/USDT | $12.29 | $852,915 | 10:00:08 01/01/2026 |
| 187 | KCEX |
AVAX/USDC | $12.30 | $796,360 | 09:57:16 01/01/2026 |
| 188 | TruBit Pro Exchange |
AVAX/USDT | $12.29 | $789,439 | 10:00:08 01/01/2026 |
| 189 |  Gleec BTC |
AVAX/USDT | $12.30 | $774,743 | 10:00:10 01/01/2026 |
| 190 |  HitBTC |
AVAX/USDT | $12.30 | $774,743 | 10:00:09 01/01/2026 |
| 191 |  Mandala Exchange |
AVAX/USDT | $12.30 | $774,711 | 10:00:16 01/01/2026 |
| 192 |  FMFW.io |
AVAX/USDT | $12.31 | $772,818 | 09:54:11 01/01/2026 |
| 193 | Gate |
AVAX/USDT | $12.30 | $750,416 | 09:56:54 01/01/2026 |
| 194 |  Crypto.com Exchange |
AVAX/USD | $12.31 | $747,216 | 09:57:12 01/01/2026 |
| 195 | MEXC |
AVAX/USDC | $12.32 | $694,496 | 09:54:08 01/01/2026 |
| 196 |  Gemini |
AVAX/GUSD | $12.30 | $686,754 | 09:59:54 01/01/2026 |
| 197 | Gemini |
AVAX/USD | $12.30 | $686,754 | 09:59:53 01/01/2026 |
| 198 | Gemini |
AVAX/USDC | $12.29 | $686,754 | 09:59:54 01/01/2026 |
| 199 |  LeveX |
AVAX/USDT | $12.29 | $684,952 | 10:00:16 01/01/2026 |
| 200 | Crypto.com Exchange |
AVAX/USDT | $12.30 | $669,450 | 09:57:12 01/01/2026 |
| 201 | Dexalot |
sAVAX/AVAX | $15.25 | $669,428 | 09:57:13 01/01/2026 |
| 202 | SunX |
AVAX/USDT | $12.29 | $658,748 | 10:00:21 01/01/2026 |
| 203 |  Bit2Me |
AVAX/USDC | $12.31 | $641,669 | 09:57:11 01/01/2026 |
| 204 |  BtcTurk | Kripto |
AVAX/TRY | $12.32 | $624,621 | 09:59:53 01/01/2026 |
| 205 |  Dex-Trade |
AVAX/USDT | $12.29 | $620,296 | 09:57:11 01/01/2026 |
| 206 |  Cryptomus |
AVAX/USDT | $12.30 | $619,122 | 10:00:10 01/01/2026 |
| 207 | KCEX |
AVAX/USDT | $12.31 | $611,792 | 09:57:11 01/01/2026 |
| 208 | XT.COM |
AVAX/USDC | $12.31 | $582,037 | 09:57:08 01/01/2026 |
| 209 | BYDFi |
AVAX/USDT | $12.30 | $581,539 | 10:00:08 01/01/2026 |
| 210 | MEXC |
AVAX/USD | $12.30 | $574,940 | 09:54:15 01/01/2026 |
| 211 |  HyperPay Futures |
AVAX/USDT | $12.29 | $568,965 | 10:03:17 01/01/2026 |
| 212 | BitbabyExchange |
AVAX/USDC | $12.29 | $555,983 | 10:00:16 01/01/2026 |
| 213 | HitBTC |
AVAX/USDT | $12.28 | $549,439 | 10:00:15 01/01/2026 |
| 214 | Gleec BTC |
AVAX/USDT | $12.29 | $548,562 | 10:00:16 01/01/2026 |
| 215 | Mandala Exchange |
AVAX/USDT | $12.28 | $548,545 | 10:00:17 01/01/2026 |
| 216 | Bitstamp by Robinhood |
AVAX/EUR | $12.28 | $539,479 | 09:59:23 01/01/2026 |
| 217 |  Paradex |
AVAX/USD | $12.30 | $530,059 | 10:03:16 01/01/2026 |
| 218 | Bitrue |
AVAX/XRP | $12.29 | $528,439 | 09:57:08 01/01/2026 |
| 219 | Tebbit |
AVAX/USDT | $12.29 | $524,378 | 10:00:16 01/01/2026 |
| 220 | Bitrue |
AVAX/USDT | $12.32 | $516,509 | 09:57:08 01/01/2026 |
| 221 |  ZKE |
AVAX/USDT | $12.29 | $511,748 | 10:00:13 01/01/2026 |
| 222 | Bitrue |
AVAX/USD1 | $12.32 | $510,981 | 09:57:08 01/01/2026 |
| 223 | Phemex |
AVAX/USDC | $12.30 | $459,530 | 09:57:17 01/01/2026 |
| 224 |  Bithumb |
AVAX/KRW | $12.46 | $454,207 | 09:59:54 01/01/2026 |
| 225 |  SunX |
AVAX/USDT | $12.29 | $448,169 | 10:03:16 01/01/2026 |
| 226 |  Fastex |
AVAX/USDT | $12.29 | $434,035 | 09:57:12 01/01/2026 |
| 227 |  Antarctic |
AVAX/USDT | $12.29 | $431,654 | 10:03:21 01/01/2026 |
| 228 |  BiFinance |
AVAX/USDT | $12.30 | $423,145 | 09:54:12 01/01/2026 |
| 229 | Kraken |
AVAX/EUR | $12.28 | $420,159 | 09:59:54 01/01/2026 |
| 230 | Bit2Me |
AVAX/EUR | $12.28 | $416,454 | 09:57:11 01/01/2026 |
| 231 |  C-Patex |
AVAX/USDT | $12.31 | $415,562 | 09:57:11 01/01/2026 |
| 232 |  Niza.io |
AVAX/USD | $12.30 | $408,783 | 10:00:07 01/01/2026 |
| 233 | 4E |
AVAX/USDT | $12.30 | $402,721 | 09:57:16 01/01/2026 |
| 234 | Fastex |
AVAX/USDC | $12.32 | $401,791 | 09:57:12 01/01/2026 |
| 235 | Bitrue |
AVAX/SOL | $12.31 | $400,852 | 09:57:08 01/01/2026 |
| 236 |  TGEX |
AVAX/USDT | $12.29 | $398,235 | 10:00:15 01/01/2026 |
| 237 | WhiteBIT |
AVAX/USDC | $12.31 | $392,612 | 09:57:11 01/01/2026 |
| 238 |  AstralX |
AVAX/USDT | $12.29 | $389,259 | 10:00:16 01/01/2026 |
| 239 |  BIT |
AVAX/USDT | $12.29 | $384,807 | 10:03:00 01/01/2026 |
| 240 | Binance |
AVAX/FDUSD | $12.30 | $382,846 | 09:56:55 01/01/2026 |
| 241 |  All InX |
AVAX/USDT | $12.30 | $372,059 | 10:00:08 01/01/2026 |
| 242 |  Deribit |
AVAX/USDC | $12.30 | $371,964 | 09:57:50 01/01/2026 |
| 243 |  ICRYPEX |
AVAX/USDT | $12.32 | $368,121 | 10:00:07 01/01/2026 |
| 244 |  Nivex |
AVAX/USDT | $12.30 | $350,793 | 10:00:09 01/01/2026 |
| 245 | Bitunix |
AVAX/USD | $12.30 | $346,286 | 09:54:16 01/01/2026 |
| 246 | Cofinex |
AVAX/USDC | $12.29 | $344,144 | 10:00:17 01/01/2026 |
| 247 | BtcTurk | Kripto |
AVAX/USDT | $12.30 | $342,781 | 09:59:53 01/01/2026 |
| 248 | Bybit |
AVAX/USDC | $12.32 | $341,386 | 09:54:09 01/01/2026 |
| 249 |  Delta Exchange |
AVAX/USDT | $12.29 | $330,624 | 10:00:17 01/01/2026 |
| 250 | PointPay |
AVAX/USDC | $12.31 | $301,428 | 09:57:11 01/01/2026 |
| 251 | Azbit |
AVAX/USDC | $12.30 | $298,726 | 09:57:11 01/01/2026 |
| 252 | Poloniex |
AVAX/USDT | $12.29 | $297,541 | 10:00:15 01/01/2026 |
| 253 | BitbabyExchange |
AVAX/USDC | $12.29 | $290,050 | 10:00:10 01/01/2026 |
| 254 |  Bitbank |
AVAX/JPY | $12.30 | $288,280 | 09:57:07 01/01/2026 |
| 255 |  Nonkyc.io Exchange |
AVAX/USDT | $12.29 | $283,771 | 10:00:10 01/01/2026 |
| 256 | Cofinex |
AVAX/USD | $12.29 | $283,430 | 10:00:17 01/01/2026 |
| 257 |  SecondBTC |
AVAX/USDT | $12.30 | $279,933 | 09:57:16 01/01/2026 |
| 258 | Bitunix |
AVAX/USDC | $12.29 | $266,457 | 09:54:16 01/01/2026 |
| 259 | WhiteBIT |
AVAX/TRY | $12.35 | $255,879 | 09:57:11 01/01/2026 |
| 260 |  Bitazza |
AVAX/USDT | $12.26 | $255,126 | 10:00:08 01/01/2026 |
| 261 | WEEX |
AVAX/USDC | $12.31 | $251,550 | 09:57:09 01/01/2026 |
| 262 |  CoinEx |
AVAX/USDT | $12.30 | $241,027 | 09:59:53 01/01/2026 |
| 263 |  Defx |
AVAX/USDC | $12.30 | $240,401 | 10:03:16 01/01/2026 |
| 264 | OKX |
AVAX/USD | $12.29 | $233,220 | 09:55:48 01/01/2026 |
| 265 |  ADEN |
AVAX/USDT | $12.29 | $219,223 | 10:03:36 01/01/2026 |
| 266 | BitTap |
AVAX/USDT | $12.30 | $214,986 | 10:00:13 01/01/2026 |
| 267 | Gate |
AVAX/USDT | $12.30 | $209,036 | 09:54:50 01/01/2026 |
| 268 | Bitcastle |
AVAX/USDT | $12.29 | $206,365 | 10:00:08 01/01/2026 |
| 269 | NovaEx |
AVAX/USD | $12.29 | $181,886 | 10:00:16 01/01/2026 |
| 270 | Coinbase Exchange |
AVAX/EUR | $12.27 | $179,138 | 09:56:29 01/01/2026 |
| 271 | WhiteBIT |
AVAX/EUR | $12.25 | $175,167 | 09:57:11 01/01/2026 |
| 272 | Nivex |
AVAX/USDT | $12.29 | $163,845 | 10:00:18 01/01/2026 |
| 273 |  Koinpark |
AVAX/USDT | $12.30 | $163,817 | 09:54:11 01/01/2026 |
| 274 | Crypto.com Exchange |
AVAX/USD | $12.30 | $162,309 | 09:54:17 01/01/2026 |
| 275 | Bitrue |
AVAX/USDC | $12.30 | $157,300 | 09:57:08 01/01/2026 |
| 276 | MEXC |
AVAX/USDC | $12.29 | $145,690 | 09:54:15 01/01/2026 |
| 277 |  Bullish |
AVAX/USDC | $12.30 | $134,804 | 09:57:11 01/01/2026 |
| 278 | BIT |
AVAX/USDT | $12.30 | $134,422 | 10:00:39 01/01/2026 |
| 279 |  CriptoSwaps |
AVAX/USDT | $12.30 | $131,636 | 10:00:10 01/01/2026 |
| 280 |  LCX Exchange |
AVAX/EUR | $12.27 | $130,199 | 10:00:09 01/01/2026 |
| 281 |  BitMEX |
AVAX/USD | $12.31 | $128,188 | 09:57:15 01/01/2026 |
| 282 | Coinbase Exchange |
AVAX/USDT | $12.31 | $122,346 | 09:56:59 01/01/2026 |
| 283 |  Drift Protocol |
AVAX/USDC | $12.32 | $121,352 | 10:00:15 01/01/2026 |
| 284 |  Pacifica |
AVAX/USD | $12.31 | $120,097 | 10:03:15 01/01/2026 |
| 285 |  Coincall |
AVAX/USD | $12.31 | $116,864 | 10:03:16 01/01/2026 |
| 286 | Bitfinex |
AVAX/USD | $12.32 | $109,890 | 09:59:23 01/01/2026 |
| 287 | Kraken |
AVAX/USDT | $12.31 | $108,779 | 09:59:54 01/01/2026 |
| 288 | Niza.io |
AVAX/EUR | $12.28 | $106,067 | 10:00:07 01/01/2026 |
| 289 |  dYdX v4 |
AVAX/USD | $12.30 | $105,167 | 10:04:19 01/01/2026 |
| 290 | Binance |
AVAX/EUR | $12.27 | $104,129 | 09:56:55 01/01/2026 |
| 291 |  Blynex |
AVAX/USDT | $12.31 | $103,033 | 09:51:08 01/01/2026 |
| 292 |  ONUS Pro |
AVAX/USDT | $12.30 | $97,032.94 | 09:57:16 01/01/2026 |
| 293 |  Aster |
AVAX/USDT | $12.30 | $95,095.93 | 09:54:15 01/01/2026 |
| 294 | B2Z Exchange |
AVAX/USDC | $12.31 | $93,000.38 | 10:00:09 01/01/2026 |
| 295 | BITmarkets |
AVAX/USDC | $12.31 | $93,000.38 | 10:00:09 01/01/2026 |
| 296 | Binance |
AVAX/ETH | $12.29 | $91,750.24 | 09:56:32 01/01/2026 |
| 297 |  Bybit EU |
AVAX/EUR | $12.27 | $90,315.44 | 09:57:08 01/01/2026 |
| 298 | ONUS Pro |
AVAX/VNDC | $12.32 | $86,573.16 | 09:57:16 01/01/2026 |
| 299 |  Bitso |
AVAX/USD | $12.30 | $81,771.18 | 09:59:23 01/01/2026 |
| 300 | Kraken |
AVAX/USDC | $12.34 | $81,759.83 | 09:59:54 01/01/2026 |
Thông tin thị trường giao dịch Avalanche (AVAX)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch AVAX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 909 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 10:00:15 01/01/2026, cặp giao dịch AVAX/USDT tại sàn EagleX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $201,124,863 với tỷ giá $12.29.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AVAX.
Cặp: Tên cặp giao dịch AVAX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AVAX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.