Thị trường Avalanche (AVAX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | AVAX/USD | $9.52 | $167,678,952 | 09:57:17 16/05/2026 | |
| 2 | AVAX/USDT | $37.48 | $137,160,635 | 09:57:15 16/05/2026 | |
| 3 | AVAX/USDT | $9.77 | $127,443,536 | 15:21:16 15/05/2026 | |
| 4 | AVAX/USDT | $9.52 | $126,648,530 | 09:54:16 16/05/2026 | |
| 5 | AVAX/USDT | $9.52 | $96,353,456 | 09:57:15 16/05/2026 | |
| 6 | AVAX/USDT | $9.52 | $91,829,806 | 09:57:16 16/05/2026 | |
| 7 | AVAX/USDT | $9.52 | $81,928,212 | 09:57:16 16/05/2026 | |
| 8 | AVAX/USDT | $9.53 | $76,502,826 | 10:00:15 16/05/2026 | |
| 9 | AVAX/USDT | $9.52 | $76,427,608 | 09:57:16 16/05/2026 | |
| 10 | AVAX/USDT | $9.54 | $60,369,243 | 10:00:10 16/05/2026 | |
| 11 | AVAX/USDT | $9.54 | $60,083,448 | 10:00:09 16/05/2026 | |
| 12 | AVAX/USDT | $9.52 | $53,599,747 | 09:57:15 16/05/2026 | |
| 13 | AVAX/USDT | $9.51 | $50,978,908 | 09:54:15 16/05/2026 | |
| 14 | AVAX/USDT | $9.52 | $48,800,916 | 09:54:18 16/05/2026 | |
| 15 | AVAX/USDT | $9.52 | $43,742,534 | 09:57:17 16/05/2026 | |
| 16 | AVAX/USDT | $9.52 | $40,702,147 | 09:54:16 16/05/2026 | |
| 17 | AVAX/USDT | $9.53 | $38,816,919 | 10:00:16 16/05/2026 | |
| 18 | AVAX/USDT | $9.53 | $37,311,925 | 10:00:15 16/05/2026 | |
| 19 | AVAX/USDT | $9.53 | $37,173,175 | 10:00:16 16/05/2026 | |
| 20 | AVAX/USDT | $9.53 | $33,303,585 | 09:57:16 16/05/2026 | |
| 21 | AVAX/USDT | $9.52 | $33,153,199 | 09:57:16 16/05/2026 | |
| 22 | AVAX/USDT | $9.53 | $33,089,249 | 09:57:16 16/05/2026 | |
| 23 | AVAX/USDT | $9.53 | $31,571,794 | 10:00:17 16/05/2026 | |
| 24 | AVAX/USDT | $9.52 | $28,558,351 | 09:57:15 16/05/2026 | |
| 25 | AVAX/USDT | $9.53 | $27,390,668 | 10:00:08 16/05/2026 | |
| 26 | AVAX/USDT | $9.53 | $27,026,390 | 10:00:17 16/05/2026 | |
| 27 | AVAX/USDT | $9.53 | $26,788,661 | 10:00:16 16/05/2026 | |
| 28 | AVAX/USDT | $9.52 | $25,254,287 | 09:57:17 16/05/2026 | |
| 29 | AVAX/USDT | $9.52 | $25,137,708 | 09:57:17 16/05/2026 | |
| 30 | AVAX/USDT | $9.52 | $24,134,164 | 09:57:15 16/05/2026 | |
| 31 | AVAX/USD | $9.54 | $22,729,997 | 10:00:15 16/05/2026 | |
| 32 | AVAX/USDT | $9.53 | $22,724,025 | 10:00:15 16/05/2026 | |
| 33 | AVAX/USDT | $9.52 | $20,511,408 | 09:57:15 16/05/2026 | |
| 34 | AVAX/USDT | $9.53 | $19,688,182 | 10:00:16 16/05/2026 | |
| 35 | AVAX/USDT | $9.52 | $19,388,711 | 09:57:17 16/05/2026 | |
| 36 | AVAX/USDT | $9.52 | $19,266,101 | 10:00:17 16/05/2026 | |
| 37 | AVAX/USDT | $9.53 | $17,762,825 | 09:57:21 16/05/2026 | |
| 38 | AVAX/USDT | $9.52 | $17,741,597 | 09:57:19 16/05/2026 | |
| 39 | AVAX/USDT | $9.52 | $16,819,752 | 09:54:16 16/05/2026 | |
| 40 | AVAX/USDT | $9.53 | $16,784,022 | 10:00:15 16/05/2026 | |
| 41 | AVAX/USDT | $9.52 | $16,487,567 | 09:57:09 16/05/2026 | |
| 42 | AVAX/USDT | $9.52 | $13,780,026 | 09:56:42 16/05/2026 | |
| 43 | AVAX/USDT | $9.53 | $13,504,328 | 10:00:10 16/05/2026 | |
| 44 | AVAX/USDT | $9.48 | $12,886,816 | 22:00:15 15/05/2026 | |
| 45 | AVAX/USDT | $9.50 | $12,616,921 | 09:57:15 16/05/2026 | |
| 46 | AVAX/USDT | $9.52 | $12,213,310 | 09:57:16 16/05/2026 | |
| 47 | AVAX/USDT | $9.53 | $12,033,816 | 10:00:17 16/05/2026 | |
| 48 | AVAX/USDT | $9.51 | $11,914,127 | 09:57:09 16/05/2026 | |
| 49 | AVAX/USDC | $9.52 | $10,924,037 | 09:54:16 16/05/2026 | |
| 50 | AVAX/USDT | $9.52 | $9,827,795 | 09:54:19 16/05/2026 | |
| 51 | AVAX/USDT | $9.52 | $9,615,314 | 09:51:16 16/05/2026 | |
| 52 | AVAX/USDT | $9.53 | $9,372,856 | 10:03:16 16/05/2026 | |
| 53 | AVAX/USDT | $9.53 | $9,370,242 | 10:00:27 16/05/2026 | |
| 54 | AVAX/USDT | $9.51 | $8,799,533 | 09:57:07 16/05/2026 | |
| 55 | AVAX/USDT | $9.52 | $8,708,793 | 09:54:11 16/05/2026 | |
| 56 | AVAX/USDT | $9.52 | $8,377,050 | 09:57:15 16/05/2026 | |
| 57 | AVAX/USDT | $9.52 | $8,304,946 | 09:56:23 16/05/2026 | |
| 58 | AVAX/USDT | $9.52 | $8,090,644 | 09:57:17 16/05/2026 | |
| 59 | AVAX/USDT | $9.53 | $8,036,650 | 09:54:19 16/05/2026 | |
| 60 | AVAX/USD | $9.53 | $7,012,567 | 09:57:00 16/05/2026 | |
| 61 | AVAX/USDT | $9.52 | $6,991,806 | 09:57:15 16/05/2026 | |
| 62 | AVAX/USDT | $9.54 | $6,927,643 | 10:00:07 16/05/2026 | |
| 63 | AVAX/USDT | $9.52 | $6,910,256 | 09:57:07 16/05/2026 | |
| 64 | AVAX/USDT | $9.52 | $6,890,405 | 09:57:12 16/05/2026 | |
| 65 | AVAX/USDT | $9.53 | $6,822,314 | 10:00:07 16/05/2026 | |
| 66 | AVAX/USDT | $9.53 | $6,812,712 | 10:00:15 16/05/2026 | |
| 67 | AVAX/USDT | $9.53 | $6,641,604 | 10:00:15 16/05/2026 | |
| 68 | AVAX/USDT | $9.52 | $6,601,894 | 09:57:16 16/05/2026 | |
| 69 | AVAX/USD | $9.53 | $6,599,519 | 10:03:15 16/05/2026 | |
| 70 | AVAX/USDT | $9.53 | $6,541,649 | 10:00:16 16/05/2026 | |
| 71 | AVAX/USDT | $9.52 | $6,326,850 | 09:51:07 16/05/2026 | |
| 72 | AVAX/USDT | $9.52 | $6,215,188 | 09:57:16 16/05/2026 | |
| 73 | AVAX/USDT | $9.52 | $6,198,086 | 09:57:12 16/05/2026 | |
| 74 | AVAX/USDT | $9.52 | $6,159,610 | 09:57:07 16/05/2026 | |
| 75 | AVAX/USDT | $9.53 | $6,147,910 | 10:00:16 16/05/2026 | |
| 76 | AVAX/USDT | $9.52 | $6,046,415 | 09:54:17 16/05/2026 | |
| 77 | AVAX/USDT | $9.49 | $5,780,295 | 22:00:11 15/05/2026 | |
| 78 | AVAX/USDT | $9.53 | $5,532,474 | 10:00:17 16/05/2026 | |
| 79 | AVAX/USDT | $9.51 | $5,280,338 | 09:57:07 16/05/2026 | |
| 80 | AVAX/USDT | $9.53 | $5,220,835 | 10:00:20 16/05/2026 | |
| 81 | AVAX/USDT | $9.49 | $5,199,401 | 10:00:11 16/05/2026 | |
| 82 | AVAX/USDT | $9.52 | $5,031,507 | 09:57:16 16/05/2026 | |
| 83 | AVAX/USDT | $9.53 | $5,022,078 | 09:57:07 16/05/2026 | |
| 84 | AVAX/USDT | $9.54 | $4,793,997 | 10:00:09 16/05/2026 | |
| 85 | AVAX/USDT | $9.52 | $4,719,019 | 09:48:08 16/05/2026 | |
| 86 | AVAX/USDT | $9.51 | $4,442,844 | 09:57:10 16/05/2026 | |
| 87 | AVAX/USDT | $9.53 | $4,423,807 | 10:00:16 16/05/2026 | |
| 88 | AVAX/USDT | $9.52 | $4,309,323 | 10:00:10 16/05/2026 | |
| 89 | AVAX/USDT | $9.52 | $4,261,079 | 09:57:17 16/05/2026 | |
| 90 | AVAX/USD | $9.53 | $4,207,438 | 09:54:26 16/05/2026 | |
| 91 | AVAX/USDT | $9.53 | $4,147,327 | 10:00:07 16/05/2026 | |
| 92 | AVAX/USDT | $9.52 | $4,004,309 | 10:00:08 16/05/2026 | |
| 93 | AVAX/USDT | $9.56 | $3,976,317 | 09:59:53 16/05/2026 | |
| 94 | AVAX/USD | $9.54 | $3,953,033 | 10:03:15 16/05/2026 | |
| 95 | AVAX/USDT | $9.53 | $3,850,328 | 10:00:08 16/05/2026 | |
| 96 | AVAX/USDT | $9.52 | $3,787,828 | 09:57:15 16/05/2026 | |
| 97 | AVAX/USDT | $9.51 | $3,785,215 | 10:00:11 16/05/2026 | |
| 98 | AVAX/USDT | $9.52 | $3,771,381 | 10:00:08 16/05/2026 | |
| 99 | AVAX/USDT | $9.52 | $3,713,519 | 09:56:24 16/05/2026 | |
| 100 | AVAX/USDT | $9.52 | $3,678,766 | 09:57:07 16/05/2026 | |
| 101 | AVAX/USDT | $9.51 | $3,634,536 | 09:57:08 16/05/2026 | |
| 102 | AVAX/USDT | $9.53 | $3,558,617 | 09:57:08 16/05/2026 | |
| 103 | AVAX/USDT | $9.52 | $3,509,858 | 09:54:11 16/05/2026 | |
| 104 | AVAX/USD | $9.52 | $3,441,114 | 09:54:51 16/05/2026 | |
| 105 | AVAX/USDT | $9.52 | $3,358,061 | 09:54:08 16/05/2026 | |
| 106 | AVAX/USDT | $9.52 | $3,213,731 | 09:57:07 16/05/2026 | |
| 107 | AVAX/USDT | $9.51 | $3,205,972 | 09:57:22 16/05/2026 | |
| 108 | AVAXC/USDT | $9.53 | $3,107,860 | 10:00:08 16/05/2026 | |
| 109 | AVAX/WBT | $9.51 | $2,986,417 | 09:54:11 16/05/2026 | |
| 110 | AVAX/USDT | $9.52 | $2,867,391 | 09:57:10 16/05/2026 | |
| 111 | AVAX/USDT | $9.52 | $2,815,107 | 09:57:17 16/05/2026 | |
| 112 | AVAX/USDT | $9.53 | $2,557,880 | 10:00:11 16/05/2026 | |
| 113 | AVAX/KRW | $9.49 | $2,371,701 | 09:56:53 16/05/2026 | |
| 114 | AVAX/USDT | $9.52 | $2,325,610 | 09:54:12 16/05/2026 | |
| 115 | AVAX/TRY | $9.56 | $2,262,567 | 09:56:42 16/05/2026 | |
| 116 | AVAX/USDT | $9.53 | $2,251,401 | 09:57:08 16/05/2026 | |
| 117 | AVAX/USDT | $9.53 | $2,193,934 | 10:00:09 16/05/2026 | |
| 118 | AVAX/USDT | $9.52 | $2,193,367 | 09:57:16 16/05/2026 | |
| 119 | AVAX/USDT | $9.52 | $2,186,765 | 09:57:07 16/05/2026 | |
| 120 | AVAX/USD | $9.53 | $2,160,399 | 09:59:53 16/05/2026 | |
| 121 | AVAX/USDT | $9.53 | $2,150,640 | 09:59:54 16/05/2026 | |
| 122 | AVAX/USDT | $9.53 | $2,122,638 | 10:00:19 16/05/2026 | |
| 123 | AVAX/USDC | $9.53 | $2,108,615 | 09:56:42 16/05/2026 | |
| 124 | AVAX/USDT | $9.54 | $2,104,141 | 10:00:08 16/05/2026 | |
| 125 | AVAX/USDT | $9.54 | $2,104,084 | 10:00:10 16/05/2026 | |
| 126 | AVAX/USDT | $9.53 | $2,099,698 | 09:57:08 16/05/2026 | |
| 127 | AVAX/USDT | $9.53 | $2,077,747 | 09:51:07 16/05/2026 | |
| 128 | AVAX/USDT | $9.52 | $2,059,625 | 09:57:08 16/05/2026 | |
| 129 | AVAX/USD | $9.54 | $2,052,689 | 10:00:10 16/05/2026 | |
| 130 | AVAX/USD | $9.54 | $2,051,455 | 10:00:08 16/05/2026 | |
| 131 | AVAX/USDT | $9.53 | $2,023,118 | 09:57:09 16/05/2026 | |
| 132 | AVAX/USDT | $9.52 | $1,988,605 | 09:57:10 16/05/2026 | |
| 133 | AVAX/USDT | $9.53 | $1,973,451 | 09:51:14 16/05/2026 | |
| 134 | AVAX/USDT | $9.53 | $1,972,031 | 09:56:23 16/05/2026 | |
| 135 | AVAX/USDT | $9.54 | $1,964,464 | 10:00:07 16/05/2026 | |
| 136 | AVAX/USDT | $9.53 | $1,924,615 | 09:57:07 16/05/2026 | |
| 137 | AVAX/USDT | $9.52 | $1,849,061 | 09:57:16 16/05/2026 | |
| 138 | AVAX/USDT | $9.53 | $1,838,905 | 10:00:16 16/05/2026 | |
| 139 | AVAX/USDT | $9.52 | $1,773,612 | 09:54:08 16/05/2026 | |
| 140 | AVAX/USDT | $9.53 | $1,752,034 | 08:21:25 16/05/2026 | |
| 141 | AVAX/USDT | $9.54 | $1,714,724 | 10:00:07 16/05/2026 | |
| 142 | AVAX/USDT | $18.13 | $1,553,992 | 10:00:13 16/05/2026 | |
| 143 | AVAX/USD | $9.53 | $1,499,362 | 09:59:23 16/05/2026 | |
| 144 | AVAX/TRY | $9.55 | $1,478,124 | 09:57:13 16/05/2026 | |
| 145 | AVAX/USDC | $9.52 | $1,460,939 | 09:57:15 16/05/2026 | |
| 146 | AVAX/USDC | $9.52 | $1,408,953 | 09:57:07 16/05/2026 | |
| 147 | AVAX/USDT | $9.53 | $1,387,036 | 10:00:08 16/05/2026 | |
| 148 | AVAX/USDT | $9.53 | $1,349,596 | 09:48:06 16/05/2026 | |
| 149 | AVAX/USDT | $9.52 | $1,334,052 | 09:57:07 16/05/2026 | |
| 150 | AVAX/USDC | $9.53 | $1,316,160 | 09:57:10 16/05/2026 | |
| 151 | AVAX/USDT | $9.54 | $1,305,655 | 10:00:09 16/05/2026 | |
| 152 | AVAX/USDT | $9.53 | $1,280,019 | 09:57:10 16/05/2026 | |
| 153 | AVAX/USDT | $9.53 | $1,252,080 | 10:00:18 16/05/2026 | |
| 154 | AVAX/USDC | $9.52 | $1,232,060 | 10:00:16 16/05/2026 | |
| 155 | AVAX/USDT | $9.52 | $1,226,222 | 09:57:08 16/05/2026 | |
| 156 | AVAX/USD | $9.52 | $1,158,185 | 09:54:17 16/05/2026 | |
| 157 | AVAX/TRY | $9.56 | $1,151,256 | 09:59:23 16/05/2026 | |
| 158 | AVAX/USDT | $9.52 | $1,148,856 | 09:51:15 16/05/2026 | |
| 159 | AVAX/USDC | $9.53 | $1,108,475 | 09:39:53 16/05/2026 | |
| 160 | AVAX/USDT | $9.52 | $1,038,643 | 10:00:09 16/05/2026 | |
| 161 | AVAX/USDT | $9.52 | $1,011,840 | 09:51:09 16/05/2026 | |
| 162 | AVAX/USDT | $9.52 | $1,006,947 | 10:00:15 16/05/2026 | |
| 163 | AVAX/USDT | $9.53 | $994,989 | 10:00:16 16/05/2026 | |
| 164 | AVAX/USDT | $9.53 | $984,700 | 10:00:12 16/05/2026 | |
| 165 | AVAX/EUR | $9.53 | $933,589 | 09:57:09 16/05/2026 | |
| 166 | AVAX/USDC | $9.46 | $911,463 | 22:00:11 15/05/2026 | |
| 167 | AVAX/USDT | $9.54 | $885,676 | 09:54:11 16/05/2026 | |
| 168 | AVAX/USDT | $9.52 | $856,406 | 09:57:16 16/05/2026 | |
| 169 | AVAX/USDT | $9.52 | $837,383 | 09:57:12 16/05/2026 | |
| 170 | AVAX/USDT | $9.56 | $831,570 | 10:03:17 16/05/2026 | |
| 171 | AVAX/USDT | $9.53 | $809,920 | 10:00:08 16/05/2026 | |
| 172 | AVAX/USD | $9.52 | $764,381 | 09:57:19 16/05/2026 | |
| 173 | AVAX/USDT | $9.53 | $755,483 | 10:00:09 16/05/2026 | |
| 174 | AVAX/USDT | $9.53 | $716,351 | 09:57:07 16/05/2026 | |
| 175 | AVAX/USDT | $9.54 | $709,168 | 10:00:10 16/05/2026 | |
| 176 | AVAX/USDC | $9.52 | $707,517 | 09:57:16 16/05/2026 | |
| 177 | AVAX/USDT | $9.53 | $680,353 | 10:00:16 16/05/2026 | |
| 178 | AVAX/USDT | $9.54 | $674,988 | 10:00:07 16/05/2026 | |
| 179 | AVAX/USDT | $9.53 | $661,758 | 09:51:10 16/05/2026 | |
| 180 | AVAX/USDT | $9.53 | $631,233 | 10:00:07 16/05/2026 | |
| 181 | AVAX/USDC | $9.52 | $631,133 | 09:57:15 16/05/2026 | |
| 182 | AVAX/USDT | $9.53 | $630,673 | 10:00:10 16/05/2026 | |
| 183 | AVAX/USDT | $9.53 | $630,619 | 10:00:09 16/05/2026 | |
| 184 | AVAX/USDT | $9.52 | $626,383 | 09:57:09 16/05/2026 | |
| 185 | AVAX/USDC | $9.52 | $616,066 | 09:57:16 16/05/2026 | |
| 186 | AVAX/USDT | $9.51 | $615,754 | 09:54:13 16/05/2026 | |
| 187 | AVAX/USDC | $9.53 | $590,068 | 09:57:08 16/05/2026 | |
| 188 | AVAX/USDT | $9.52 | $575,241 | 10:00:07 16/05/2026 | |
| 189 | AVAX/USDC | $9.53 | $565,333 | 10:00:10 16/05/2026 | |
| 190 | AVAX/USDC | $9.53 | $565,278 | 10:00:09 16/05/2026 | |
| 191 | AVAX/USDT | $9.52 | $562,902 | 09:57:09 16/05/2026 | |
| 192 | AVAX/USDC | $9.52 | $560,133 | 09:57:09 16/05/2026 | |
| 193 | AVAX/USD | $9.53 | $545,373 | 10:00:07 16/05/2026 | |
| 194 | AVAX/USD | $9.52 | $528,173 | 09:57:16 16/05/2026 | |
| 195 | AVAX/USDT | $9.53 | $510,599 | 10:00:23 16/05/2026 | |
| 196 | AVAX/BTC | $9.53 | $507,594 | 09:56:42 16/05/2026 | |
| 197 | AVAX/USDT | $9.52 | $500,787 | 09:57:16 16/05/2026 | |
| 198 | AVAX/USDC | $9.52 | $485,401 | 09:54:11 16/05/2026 | |
| 199 | AVAX/USDT | $9.53 | $484,833 | 10:00:15 16/05/2026 | |
| 200 | AVAX/USDT | $9.52 | $483,513 | 09:57:14 16/05/2026 | |
| 201 | AVAX/USDT | $9.53 | $474,721 | 10:00:07 16/05/2026 | |
| 202 | AVAX/USDT | $9.53 | $472,776 | 10:03:16 16/05/2026 | |
| 203 | AVAX/USDT | $9.53 | $468,784 | 10:03:18 16/05/2026 | |
| 204 | AVAX/USDT | $9.52 | $465,966 | 09:51:07 16/05/2026 | |
| 205 | AVAX/USDC | $9.52 | $464,065 | 09:57:07 16/05/2026 | |
| 206 | AVAX/USDT | $9.54 | $450,003 | 09:51:11 16/05/2026 | |
| 207 | AVAX/USD | $9.54 | $449,125 | 09:33:17 16/05/2026 | |
| 208 | AVAX/USDC | $9.52 | $448,162 | 09:51:16 16/05/2026 | |
| 209 | AVAX/USDT | $9.54 | $433,715 | 09:54:11 16/05/2026 | |
| 210 | AVAX/USDT | $9.52 | $426,100 | 09:54:14 16/05/2026 | |
| 211 | AVAX/USDT | $9.51 | $411,467 | 09:57:10 16/05/2026 | |
| 212 | AVAX/USDT | $9.53 | $409,331 | 09:57:08 16/05/2026 | |
| 213 | AVAX/USDT | $9.51 | $408,213 | 09:57:08 16/05/2026 | |
| 214 | AVAX/USDT | $9.53 | $404,827 | 10:00:17 16/05/2026 | |
| 215 | AVAX/XRP | $9.53 | $404,093 | 09:57:08 16/05/2026 | |
| 216 | AVAX/TRY | $9.56 | $398,274 | 09:59:23 16/05/2026 | |
| 217 | AVAX/USD1 | $9.52 | $394,828 | 09:57:08 16/05/2026 | |
| 218 | AVAX/USD | $9.52 | $392,619 | 10:00:15 16/05/2026 | |
| 219 | AVAX/USDT | $9.52 | $387,224 | 09:59:23 16/05/2026 | |
| 220 | AVAX/USD1 | $9.52 | $384,531 | 09:57:16 16/05/2026 | |
| 221 | AVAX/USDT | $9.53 | $381,766 | 09:48:08 16/05/2026 | |
| 222 | AVAX/USD | $9.52 | $380,492 | 09:51:16 16/05/2026 | |
| 223 | AVAX/USDT | $9.53 | $378,501 | 10:00:09 16/05/2026 | |
| 224 | AVAX/EUR | $9.54 | $377,829 | 09:59:53 16/05/2026 | |
| 225 | AVAX/EUR | $9.54 | $377,401 | 09:54:11 16/05/2026 | |
| 226 | AVAX/USDT | $26.63 | $374,007 | 10:00:18 16/05/2026 | |
| 227 | AVAX/EUR | $9.53 | $373,231 | 09:54:10 16/05/2026 | |
| 228 | AVAX/USDT | $9.52 | $369,898 | 10:00:08 16/05/2026 | |
| 229 | AVAX/KRW | $9.48 | $362,737 | 09:59:54 16/05/2026 | |
| 230 | AVAX/USDT | $9.57 | $360,231 | 10:00:08 16/05/2026 | |
| 231 | AVAX/USDT | $9.53 | $357,708 | 10:00:17 16/05/2026 | |
| 232 | AVAX/USDT | $9.53 | $357,703 | 10:00:16 16/05/2026 | |
| 233 | AVAX/EUR | $9.53 | $343,177 | 09:57:00 16/05/2026 | |
| 234 | AVAX/INR | $9.87 | $320,275 | 10:00:09 16/05/2026 | |
| 235 | AVAX/USDT | $9.52 | $318,389 | 09:54:50 16/05/2026 | |
| 236 | AVAX/USDT | $9.52 | $315,712 | 09:57:09 16/05/2026 | |
| 237 | AVAX/USD | $9.54 | $315,485 | 10:03:16 16/05/2026 | |
| 238 | AVAX/SOL | $9.52 | $315,276 | 09:57:08 16/05/2026 | |
| 239 | AVAX/USD | $9.54 | $307,685 | 10:00:16 16/05/2026 | |
| 240 | AVAX/USDT | $9.53 | $306,310 | 10:00:09 16/05/2026 | |
| 241 | AVAX/USDT | $9.52 | $304,335 | 09:57:08 16/05/2026 | |
| 242 | AVAX/USD | $9.53 | $293,071 | 09:48:08 16/05/2026 | |
| 243 | AVAX/TRY | $9.56 | $291,958 | 10:00:07 16/05/2026 | |
| 244 | AVAX/USDT | $9.52 | $267,497 | 09:57:07 16/05/2026 | |
| 245 | AVAX/USD | $9.54 | $266,711 | 10:03:16 16/05/2026 | |
| 246 | AVAX/USDT | $9.52 | $266,290 | 10:00:07 16/05/2026 | |
| 247 | AVAX/USDT | $9.52 | $266,278 | 10:00:12 16/05/2026 | |
| 248 | AVAX/USDT | $9.52 | $266,275 | 10:00:07 16/05/2026 | |
| 249 | AVAX/USDT | $9.52 | $266,251 | 09:57:07 16/05/2026 | |
| 250 | AVAX/USDT | $9.53 | $262,101 | 09:59:23 16/05/2026 | |
| 251 | AVAX/USDT | $9.53 | $256,723 | 10:00:15 16/05/2026 | |
| 252 | AVAX/BTC | $9.53 | $252,940 | 10:00:10 16/05/2026 | |
| 253 | AVAX/USDC | $9.52 | $240,780 | 09:57:15 16/05/2026 | |
| 254 | AVAX/USDT | $9.51 | $238,839 | 10:00:08 16/05/2026 | |
| 255 | AVAX/USDC | $9.53 | $232,200 | 09:57:12 16/05/2026 | |
| 256 | AVAX/USDC | $9.54 | $226,440 | 10:00:10 16/05/2026 | |
| 257 | AVAX/USDC | $9.54 | $226,327 | 10:00:08 16/05/2026 | |
| 258 | AVAX/USDT | $9.54 | $223,182 | 10:00:12 16/05/2026 | |
| 259 | AVAX/EUR | $9.54 | $220,514 | 09:57:12 16/05/2026 | |
| 260 | AVAX/USDC | $9.53 | $219,241 | 09:54:08 16/05/2026 | |
| 261 | AVAX/EUR | $9.54 | $217,712 | 09:59:53 16/05/2026 | |
| 262 | AVAX/USDC | $9.53 | $210,854 | 09:57:12 16/05/2026 | |
| 263 | AVAX/USD | $9.53 | $208,207 | 09:59:53 16/05/2026 | |
| 264 | AVAX/FDUSD | $9.55 | $204,478 | 09:56:42 16/05/2026 | |
| 265 | AVAX/USDT | $9.51 | $189,476 | 09:57:15 16/05/2026 | |
| 266 | AVAX/USDT | $9.51 | $189,476 | 10:00:15 16/05/2026 | |
| 267 | AVAX/USDT | $9.52 | $189,451 | 10:00:23 16/05/2026 | |
| 268 | AVAX/USDC | $9.52 | $185,587 | 09:57:16 16/05/2026 | |
| 269 | AVAX/USDT | $9.53 | $166,708 | 09:59:23 16/05/2026 | |
| 270 | AVAX/USDC | $9.53 | $159,910 | 09:57:08 16/05/2026 | |
| 271 | AVAX/USDC | $9.53 | $150,815 | 09:54:13 16/05/2026 | |
| 272 | AVAX/ETH | $9.54 | $128,847 | 10:00:10 16/05/2026 | |
| 273 | AVAX/USDC | $9.53 | $124,892 | 10:00:07 16/05/2026 | |
| 274 | AVAX/TRY | $9.56 | $112,624 | 09:54:11 16/05/2026 | |
| 275 | AVAX/USDT | $9.52 | $109,824 | 09:57:12 16/05/2026 | |
| 276 | AVAX/USDC | $9.50 | $106,562 | 09:54:10 16/05/2026 | |
| 277 | AVAX/USDC | $9.52 | $106,385 | 10:00:15 16/05/2026 | |
| 278 | AVAX/USDT | $9.53 | $102,373 | 09:57:07 16/05/2026 | |
| 279 | AVAX/USDC | $9.52 | $100,483 | 10:00:15 16/05/2026 | |
| 280 | AVAX/USDC | $9.52 | $97,588.19 | 09:57:07 16/05/2026 | |
| 281 | AVAX/USDT | $9.52 | $93,247.35 | 09:57:18 16/05/2026 | |
| 282 | AVAX/USDT | $9.53 | $89,683.54 | 09:59:23 16/05/2026 | |
| 283 | AVAX/USDT | $9.52 | $89,164.92 | 09:57:00 16/05/2026 | |
| 284 | AVAX/USDC | $9.53 | $85,451.51 | 10:00:16 16/05/2026 | |
| 285 | AVAX/USD | $9.54 | $78,327.14 | 10:03:15 16/05/2026 | |
| 286 | AVAX/USDC | $9.54 | $76,138.23 | 09:57:08 16/05/2026 | |
| 287 | AVAX/USDC | $9.54 | $75,874.23 | 09:59:24 16/05/2026 | |
| 288 | AVAX/USDT | $9.52 | $74,298.87 | 09:57:11 16/05/2026 | |
| 289 | AVAX/USD | $9.54 | $73,465.13 | 10:00:17 16/05/2026 | |
| 290 | AVAX/EUR | $9.53 | $71,541.12 | 09:56:42 16/05/2026 | |
| 291 | AVAX/USDT | $9.53 | $70,923.08 | 10:00:07 16/05/2026 | |
| 292 | AVAX/USDC | $9.54 | $67,673.53 | 09:54:12 16/05/2026 | |
| 293 | sAVAX/AVAX | $12.01 | $66,996.44 | 09:57:10 16/05/2026 | |
| 294 | AVAX/USDT | $9.55 | $63,220.72 | 09:54:15 16/05/2026 | |
| 295 | AVAX/USDC | $9.52 | $62,146.32 | 09:56:23 16/05/2026 | |
| 296 | USDC.e/AVAX | $0.9995 | $61,683.99 | 09:57:13 16/05/2026 | |
| 297 | AVAX/EUR | $9.53 | $61,574.95 | 09:51:07 16/05/2026 | |
| 298 | AVAX/USDT | $9.53 | $61,479.53 | 09:57:10 16/05/2026 | |
| 299 | AVAX/USDC.e | $9.54 | $61,384.01 | 09:57:13 16/05/2026 | |
| 300 | AVAX/EUR | $9.53 | $58,206.26 | 10:00:07 16/05/2026 |
Thông tin thị trường giao dịch Avalanche (AVAX)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch AVAX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 941 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 09:57:17 16/05/2026, cặp giao dịch AVAX/USD tại sàn BingX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $167,678,952 với tỷ giá $9.52.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AVAX.
Cặp: Tên cặp giao dịch AVAX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AVAX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.