Avalanche AVAX
Xếp hạng #28
11:13:00 24/06/2026
Giá Avalanche (AVAX)
$6.40 1.35%
0.0001023 BTC
169,349 VND
Thấp: $6.05
Cao: $6.52
Thị trường Avalanche (AVAX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CEEX exchange |
AVAX/USDT | $6.41 | $1,346,545,911 | 11:00:16 24/06/2026 |
| 2 |  KTX |
AVAX/USDT | $6.41 | $147,205,741 | 11:00:16 24/06/2026 |
| 3 |  BingX |
AVAX/USD | $6.41 | $144,901,593 | 10:57:17 24/06/2026 |
| 4 |  Binance |
AVAX/USDT | $6.41 | $139,348,207 | 10:54:17 24/06/2026 |
| 5 |  Koinbay |
AVAX/USDT | $37.46 | $137,066,309 | 10:57:15 24/06/2026 |
| 6 |  OrangeX |
AVAX/USDT | $6.41 | $104,250,916 | 10:57:15 24/06/2026 |
| 7 |  EagleX |
AVAX/USDT | $6.40 | $94,284,205 | 11:00:08 24/06/2026 |
| 8 |  YUBIT |
AVAX/USDT | $6.41 | $92,598,134 | 10:57:07 24/06/2026 |
| 9 |  Ekbit |
AVAX/USDT | $6.40 | $82,728,130 | 11:00:38 24/06/2026 |
| 10 |  Ju.com |
AVAX/USDT | $6.40 | $81,097,519 | 11:00:19 24/06/2026 |
| 11 |  BTCC |
AVAX/USDT | $6.42 | $68,821,899 | 10:57:16 24/06/2026 |
| 12 |  TruBit Pro Exchange |
AVAX/USDT | $6.41 | $67,282,555 | 11:00:15 24/06/2026 |
| 13 |  LBank |
AVAX/USDT | $6.41 | $65,552,165 | 10:57:17 24/06/2026 |
| 14 |  SunX |
AVAX/USDT | $6.41 | $61,435,936 | 11:00:12 24/06/2026 |
| 15 |  Hibt |
AVAX/USDT | $6.42 | $61,050,513 | 10:54:17 24/06/2026 |
| 16 |  Ulink |
AVAX/USDT | $6.41 | $60,661,484 | 11:00:10 24/06/2026 |
| 17 |  BVOX |
AVAX/USDT | $6.41 | $58,410,818 | 10:57:15 24/06/2026 |
| 18 |  Bybit |
AVAX/USDT | $6.42 | $56,229,282 | 10:54:16 24/06/2026 |
| 19 |  FameEX |
AVAX/USDT | $6.41 | $55,009,113 | 10:57:18 24/06/2026 |
| 20 |  Blockfinex |
AVAX/USDT | $6.41 | $54,876,671 | 11:00:15 24/06/2026 |
| 21 |  idax exchange |
AVAX/USDT | $6.41 | $54,859,114 | 11:00:19 24/06/2026 |
| 22 |  WHXEX |
AVAX/USDT | $6.41 | $54,857,620 | 11:00:16 24/06/2026 |
| 23 |  Ourbit |
AVAX/USDT | $6.41 | $52,199,221 | 10:57:15 24/06/2026 |
| 24 |  MEXC |
AVAX/USDT | $6.41 | $50,709,000 | 10:57:16 24/06/2026 |
| 25 |  CoinW |
AVAX/USDT | $6.41 | $46,463,469 | 10:57:17 24/06/2026 |
| 26 |  BiKing |
AVAX/USDT | $6.41 | $46,143,238 | 10:54:16 24/06/2026 |
| 27 |  Batonex |
AVAX/USDT | $6.41 | $39,152,546 | 11:00:16 24/06/2026 |
| 28 |  Bitbase |
AVAX/USDT | $6.43 | $37,413,628 | 10:39:11 24/06/2026 |
| 29 |  IBIT Global |
AVAX/USDT | $6.41 | $34,905,584 | 11:00:17 24/06/2026 |
| 30 |  Tapbit |
AVAX/USDT | $6.41 | $34,233,729 | 10:57:15 24/06/2026 |
| 31 |  Biconomy.com |
AVAX/USDT | $6.41 | $32,395,443 | 10:57:15 24/06/2026 |
| 32 |  Aivora Exchange |
AVAX/USDT | $6.41 | $30,091,052 | 11:00:17 24/06/2026 |
| 33 |  CoinMy |
AVAX/USDT | $6.41 | $29,648,768 | 11:00:16 24/06/2026 |
| 34 |  CoinP |
AVAX/USDT | $6.41 | $29,531,724 | 11:00:15 24/06/2026 |
| 35 | Binance |
AVAX/USDT | $6.42 | $28,958,136 | 10:56:24 24/06/2026 |
| 36 | BingX |
AVAX/USDT | $6.41 | $28,351,626 | 10:57:17 24/06/2026 |
| 37 |  Zoomex |
AVAX/USDT | $6.41 | $26,677,635 | 10:57:15 24/06/2026 |
| 38 |  B2Z Exchange |
AVAX/USD | $6.41 | $23,771,892 | 11:00:16 24/06/2026 |
| 39 |  BTSE |
AVAX/USDT | $6.41 | $23,752,548 | 10:57:15 24/06/2026 |
| 40 |  BITmarkets |
AVAX/USDT | $6.40 | $23,223,941 | 11:00:15 24/06/2026 |
| 41 |  COINSPACE |
AVAX/USDT | $6.41 | $22,151,936 | 11:00:11 24/06/2026 |
| 42 |  Websea |
AVAX/USDT | $6.41 | $21,143,665 | 10:57:16 24/06/2026 |
| 43 |  Hyperliquid |
AVAX/USD | $6.42 | $20,728,843 | 10:57:26 24/06/2026 |
| 44 |  Toobit |
AVAX/USDT | $6.41 | $19,456,804 | 10:57:15 24/06/2026 |
| 45 |  Coinlocally |
AVAX/USDT | $6.41 | $18,929,414 | 10:57:16 24/06/2026 |
| 46 |  YEX |
AVAX/USDT | $6.41 | $18,895,349 | 11:00:16 24/06/2026 |
| 47 |  CrypFine |
AVAX/USDT | $6.41 | $18,826,944 | 10:57:18 24/06/2026 |
| 48 | Batonex |
AVAX/USDT | $6.42 | $18,796,285 | 11:00:11 24/06/2026 |
| 49 | Bitbase |
AVAX/USDT | $6.42 | $18,364,358 | 10:51:17 24/06/2026 |
| 50 |  4E |
AVAX/USDT | $6.41 | $17,668,387 | 11:00:15 24/06/2026 |
| 51 |  BlockFin |
AVAX/USDT | $6.41 | $17,115,180 | 11:00:15 24/06/2026 |
| 52 |  CZR Exchange |
AVAX/USDT | $6.41 | $16,983,477 | 11:00:17 24/06/2026 |
| 53 |  Gate |
AVAX/USDT | $6.41 | $16,463,602 | 10:54:19 24/06/2026 |
| 54 | BTCC |
AVAX/USDT | $6.42 | $14,470,435 | 10:57:10 24/06/2026 |
| 55 | 4E |
AVAX/USDT | $6.41 | $14,344,160 | 11:00:10 24/06/2026 |
| 56 |  Hotcoin |
AVAX/USDT | $6.41 | $14,257,614 | 10:57:19 24/06/2026 |
| 57 |  CoinUp.io |
AVAX/USDT | $6.42 | $13,668,810 | 10:54:09 24/06/2026 |
| 58 | Binance |
AVAX/USDC | $6.41 | $13,366,470 | 10:54:17 24/06/2026 |
| 59 |  XT.COM |
AVAX/USDT | $6.41 | $12,905,821 | 10:57:08 24/06/2026 |
| 60 |  Bitunix |
AVAX/USDT | $6.43 | $12,443,920 | 10:48:16 24/06/2026 |
| 61 |  Bitget |
AVAX/USDT | $6.41 | $12,044,321 | 10:54:16 24/06/2026 |
| 62 |  Cofinex |
AVAX/USDT | $6.41 | $12,044,146 | 11:00:15 24/06/2026 |
| 63 |  Azbit |
AVAX/USDT | $6.43 | $11,665,557 | 10:54:09 24/06/2026 |
| 64 |  UZX |
AVAX/USDT | $6.41 | $11,334,569 | 10:57:15 24/06/2026 |
| 65 | OrangeX |
AVAX/USDT | $6.41 | $11,212,581 | 10:57:10 24/06/2026 |
| 66 |  BitradeX |
AVAX/USDT | $6.41 | $10,676,126 | 10:57:15 24/06/2026 |
| 67 | FameEX |
AVAX/USDT | $6.42 | $10,402,782 | 10:57:12 24/06/2026 |
| 68 |  VOOX Exchange |
AVAX/USDT | $6.41 | $10,254,223 | 10:57:17 24/06/2026 |
| 69 |  KuCoin |
AVAX/USDT | $6.42 | $10,050,788 | 10:52:55 24/06/2026 |
| 70 | Bybit |
AVAX/USDT | $6.42 | $9,887,272 | 10:54:11 24/06/2026 |
| 71 |  Echobit |
AVAX/USDT | $6.41 | $9,638,814 | 10:57:16 24/06/2026 |
| 72 | KuCoin |
AVAX/USDT | $6.41 | $9,501,931 | 10:57:19 24/06/2026 |
| 73 | CoinW |
AVAX/USDT | $6.43 | $9,455,883 | 10:51:07 24/06/2026 |
| 74 |  AscendEX |
AVAX/USDT | $6.41 | $9,181,976 | 10:51:15 24/06/2026 |
| 75 | Toobit |
AVAX/USDT | $6.42 | $8,882,484 | 10:57:11 24/06/2026 |
| 76 | CEEX exchange |
AVAX/USDT | $6.40 | $8,843,764 | 11:00:12 24/06/2026 |
| 77 |  BitMart |
AVAX/USDT | $6.41 | $8,601,379 | 10:57:15 24/06/2026 |
| 78 | Gate |
AVAX/USDT | $6.42 | $8,335,914 | 10:56:54 24/06/2026 |
| 79 |  GroveX |
AVAX/USDT | $6.41 | $7,663,069 | 11:00:11 24/06/2026 |
| 80 |  Bitbaby |
AVAX/USDT | $6.41 | $7,652,749 | 10:57:16 24/06/2026 |
| 81 |  SuperEx |
AVAX/USDT | $6.39 | $7,528,027 | 10:54:12 24/06/2026 |
| 82 |  Poloniex |
AVAX/USDT | $6.40 | $7,077,050 | 10:59:53 24/06/2026 |
| 83 |  AlphaX |
AVAX/USDT | $6.40 | $7,047,789 | 11:00:20 24/06/2026 |
| 84 | Biconomy.com |
AVAX/USDT | $6.41 | $6,754,197 | 10:57:08 24/06/2026 |
| 85 | LBank |
AVAX/USDT | $6.41 | $6,699,362 | 10:57:08 24/06/2026 |
| 86 | UZX |
AVAX/USDT | $6.41 | $6,650,920 | 10:57:10 24/06/2026 |
| 87 | YUBIT |
AVAX/USDT | $6.41 | $6,433,136 | 10:57:15 24/06/2026 |
| 88 | BitradeX |
AVAX/USDT | $6.40 | $6,423,163 | 10:57:07 24/06/2026 |
| 89 |  EasiCoin |
AVAX/USDT | $6.41 | $6,389,453 | 11:00:16 24/06/2026 |
| 90 | EagleX |
AVAX/USDT | $6.41 | $6,381,735 | 11:00:15 24/06/2026 |
| 91 |  Dexalot |
AVAX/USDC | $6.41 | $6,218,282 | 10:57:10 24/06/2026 |
| 92 | Ourbit |
AVAX/USDT | $6.42 | $5,998,178 | 10:57:07 24/06/2026 |
| 93 | Coinlocally |
AVAX/USDT | $6.40 | $5,920,673 | 11:00:11 24/06/2026 |
| 94 | BVOX |
AVAX/USDT | $6.41 | $5,792,518 | 10:57:08 24/06/2026 |
| 95 |  ASTX |
AVAX/USDT | $6.42 | $5,579,708 | 11:00:10 24/06/2026 |
| 96 | BitMart |
AVAX/USDT | $6.41 | $5,436,641 | 10:57:07 24/06/2026 |
| 97 | AlphaX |
AVAX/USDT | $6.44 | $5,206,698 | 11:00:12 24/06/2026 |
| 98 | Binance |
AVAX/TRY | $6.41 | $4,993,878 | 10:56:24 24/06/2026 |
| 99 |  KCEX |
AVAX/USDT | $6.41 | $4,991,129 | 10:57:15 24/06/2026 |
| 100 |  WOO X Pro |
AVAX/USDT | $6.41 | $4,958,378 | 11:00:16 24/06/2026 |
| 101 | BlockFin |
AVAX/USDT | $6.41 | $4,844,379 | 11:00:10 24/06/2026 |
| 102 |  WhiteBIT |
AVAX/USDT | $6.42 | $4,806,518 | 10:54:08 24/06/2026 |
| 103 |  Coinbase Exchange |
AVAX/USD | $6.42 | $4,651,264 | 10:56:59 24/06/2026 |
| 104 |  Phemex |
AVAX/USDT | $6.41 | $4,204,412 | 10:57:16 24/06/2026 |
| 105 |  WEEX |
AVAX/USDT | $6.41 | $3,908,898 | 10:57:08 24/06/2026 |
| 106 | Binance |
AVAX/USD | $6.41 | $3,858,988 | 10:54:51 24/06/2026 |
| 107 | YEX |
AVAXC/USDT | $6.41 | $3,812,131 | 11:00:12 24/06/2026 |
| 108 | IBIT Global |
AVAX/USDT | $6.41 | $3,796,359 | 11:00:08 24/06/2026 |
| 109 | Bitget |
AVAX/USDT | $6.42 | $3,793,843 | 10:54:10 24/06/2026 |
| 110 | CrypFine |
AVAX/USDT | $6.41 | $3,746,343 | 10:57:17 24/06/2026 |
| 111 | Hotcoin |
AVAX/USDT | $6.41 | $3,626,079 | 10:59:53 24/06/2026 |
| 112 | Aivora Exchange |
AVAX/USDT | $6.42 | $3,573,065 | 11:00:12 24/06/2026 |
| 113 | WOO X Pro |
AVAX/USDT | $6.41 | $3,558,832 | 11:00:11 24/06/2026 |
| 114 |  DigiFinex |
AVAX/USDT | $6.41 | $3,457,620 | 11:00:10 24/06/2026 |
| 115 | CoinMy |
AVAX/USDT | $6.41 | $3,455,354 | 11:00:10 24/06/2026 |
| 116 |  BitGW Exchange |
AVAX/USDT | $6.41 | $3,337,205 | 11:00:10 24/06/2026 |
| 117 |  Gems Trade |
AVAX/USDT | $6.41 | $3,331,145 | 11:00:13 24/06/2026 |
| 118 |  OKX |
AVAX/USDT | $6.42 | $3,330,096 | 10:56:23 24/06/2026 |
| 119 | Echobit |
AVAX/USDT | $6.42 | $3,287,933 | 10:57:08 24/06/2026 |
| 120 | Ju.com |
AVAX/USDT | $6.41 | $3,196,062 | 11:00:20 24/06/2026 |
| 121 | CoinUp.io |
AVAX/USDT | $6.41 | $3,178,905 | 10:54:17 24/06/2026 |
| 122 |  BitTap |
AVAX/USDT | $6.41 | $3,152,517 | 11:00:16 24/06/2026 |
| 123 |  Coinbase International Exchange |
AVAX/USDC | $6.41 | $3,140,928 | 11:00:16 24/06/2026 |
| 124 | Binance |
AVAX/USDC | $6.42 | $2,980,815 | 10:56:54 24/06/2026 |
| 125 | Zoomex |
AVAX/USDT | $6.41 | $2,966,572 | 10:57:07 24/06/2026 |
| 126 |  BloFin |
AVAX/USDT | $6.41 | $2,908,203 | 10:57:10 24/06/2026 |
| 127 | Bitbase |
AVAX/USDC | $6.43 | $2,885,573 | 10:39:11 24/06/2026 |
| 128 |  Kraken |
AVAX/USD | $6.41 | $2,862,575 | 10:59:54 24/06/2026 |
| 129 |  Binance TR |
AVAX/TRY | $6.41 | $2,818,092 | 10:57:11 24/06/2026 |
| 130 |  OneEx |
AVAX/USDT | $6.41 | $2,778,262 | 11:00:08 24/06/2026 |
| 131 |  Upbit |
AVAX/KRW | $6.28 | $2,766,024 | 10:56:53 24/06/2026 |
| 132 |  Deribit |
AVAX/USDC | $6.40 | $2,669,125 | 10:42:52 24/06/2026 |
| 133 | Hibt |
AVAX/USDT | $6.41 | $2,660,432 | 10:54:12 24/06/2026 |
| 134 |  MGBX |
AVAX/USDT | $6.41 | $2,636,504 | 10:57:16 24/06/2026 |
| 135 | Tapbit |
AVAX/USDT | $6.41 | $2,571,725 | 10:57:07 24/06/2026 |
| 136 | Dexalot |
AVAX/USDT | $6.41 | $2,478,659 | 10:57:10 24/06/2026 |
| 137 | AscendEX |
AVAX/USDT | $6.44 | $2,226,852 | 10:51:07 24/06/2026 |
| 138 | Phemex |
AVAX/USDT | $6.41 | $2,079,579 | 10:57:09 24/06/2026 |
| 139 |  AIA Exchange |
AVAX/USDT | $6.41 | $1,975,326 | 11:00:10 24/06/2026 |
| 140 |  Bitcastle |
AVAX/USDT | $6.41 | $1,820,726 | 11:00:18 24/06/2026 |
| 141 | BloFin |
AVAX/USDT | $6.41 | $1,787,589 | 10:57:16 24/06/2026 |
| 142 | Bitcastle |
AVAX/USDT | $6.41 | $1,753,124 | 11:00:11 24/06/2026 |
| 143 | XT.COM |
AVAX/USD | $6.41 | $1,739,042 | 10:57:40 24/06/2026 |
| 144 |  Tebbit |
AVAX/USDT | $6.41 | $1,738,990 | 11:00:10 24/06/2026 |
| 145 |  Bitrue |
AVAX/USDT | $6.41 | $1,718,309 | 10:57:17 24/06/2026 |
| 146 | Hotcoin |
AVAX/USD | $6.40 | $1,679,903 | 10:57:19 24/06/2026 |
| 147 |  HTX |
AVAX/USDT | $6.43 | $1,674,960 | 10:59:24 24/06/2026 |
| 148 |  CRMClick |
AVAX/USDT | $6.43 | $1,673,613 | 10:57:07 24/06/2026 |
| 149 |  Cryptomus |
AVAX/USDT | $6.25 | $1,578,782 | 19:45:08 21/06/2026 |
| 150 |  Pionex |
AVAX/USDT | $6.41 | $1,562,519 | 10:57:16 24/06/2026 |
| 151 | KCEX |
AVAX/USDC | $6.41 | $1,551,739 | 10:57:15 24/06/2026 |
| 152 |  Bitstamp by Robinhood |
AVAX/USD | $6.41 | $1,541,630 | 10:59:53 24/06/2026 |
| 153 | Pionex |
AVAX/USDT | $6.41 | $1,538,940 | 10:57:08 24/06/2026 |
| 154 |  Coinstore |
AVAX/USDT | $6.41 | $1,410,221 | 10:57:08 24/06/2026 |
| 155 |  PrimeXBT |
AVAX/USDT | $6.41 | $1,382,465 | 11:00:17 24/06/2026 |
| 156 |  Bitvavo |
AVAX/EUR | $6.42 | $1,362,058 | 10:57:10 24/06/2026 |
| 157 |  Picol |
AVAX/USDT | $6.42 | $1,357,508 | 11:00:08 24/06/2026 |
| 158 | Bitbaby |
AVAX/USDT | $6.41 | $1,342,679 | 10:57:09 24/06/2026 |
| 159 | BingX |
AVAX/USDT | $6.41 | $1,245,424 | 10:57:07 24/06/2026 |
| 160 |  Paribu |
AVAX/TRY | $6.42 | $1,209,513 | 10:59:23 24/06/2026 |
| 161 |  BigONE |
AVAX/USDT | $6.42 | $1,193,977 | 10:57:12 24/06/2026 |
| 162 |  BitKan |
AVAX/USDT | $6.41 | $1,184,802 | 11:00:10 24/06/2026 |
| 163 |  Lighter |
AVAX/USDC | $6.41 | $1,158,374 | 10:57:15 24/06/2026 |
| 164 |  BYDFi |
AVAX/USDT | $6.41 | $1,154,514 | 11:00:16 24/06/2026 |
| 165 | YEX |
AVAX/USD | $6.40 | $1,142,238 | 11:00:16 24/06/2026 |
| 166 |  BitDelta |
AVAX/USDT | $6.41 | $1,123,744 | 11:00:11 24/06/2026 |
| 167 |  BtcTurk | Kripto |
AVAX/TRY | $6.41 | $1,120,209 | 10:59:53 24/06/2026 |
| 168 | B2Z Exchange |
AVAX/USD | $6.41 | $1,061,011 | 11:00:12 24/06/2026 |
| 169 | BITmarkets |
AVAX/USD | $6.41 | $1,060,952 | 11:00:10 24/06/2026 |
| 170 | B2Z Exchange |
AVAX/USDT | $6.41 | $1,043,452 | 11:00:12 24/06/2026 |
| 171 | BITmarkets |
AVAX/USDT | $6.41 | $1,043,416 | 11:00:10 24/06/2026 |
| 172 | BTSE |
AVAX/USDT | $6.41 | $1,041,889 | 10:57:07 24/06/2026 |
| 173 | Koinbay |
AVAX/USDT | $6.41 | $1,020,885 | 10:57:07 24/06/2026 |
| 174 | WHXEX |
AVAX/USDT | $6.40 | $1,001,789 | 11:00:12 24/06/2026 |
| 175 | Blockfinex |
AVAX/USDT | $6.40 | $1,001,264 | 11:00:11 24/06/2026 |
| 176 | idax exchange |
AVAX/USDT | $6.40 | $1,000,210 | 11:00:10 24/06/2026 |
| 177 | Biconomy.com |
AVAX/USDC | $6.41 | $995,389 | 10:57:08 24/06/2026 |
| 178 |  XXKK |
AVAX/USDT | $6.41 | $993,063 | 11:00:07 24/06/2026 |
| 179 | MEXC |
AVAX/USDT | $6.41 | $976,659 | 10:57:07 24/06/2026 |
| 180 | Bitbaby |
AVAX/USDC | $6.41 | $951,943 | 10:57:16 24/06/2026 |
| 181 | WhiteBIT |
AVAX/WBT | $6.42 | $909,760 | 10:54:08 24/06/2026 |
| 182 | ASTX |
AVAX/USDT | $6.41 | $899,137 | 11:00:16 24/06/2026 |
| 183 | BitTap |
AVAX/USDT | $6.41 | $883,355 | 11:00:09 24/06/2026 |
| 184 | BYDFi |
AVAX/USDT | $6.41 | $831,843 | 11:00:11 24/06/2026 |
| 185 |  CoinTR |
AVAX/USDT | $6.42 | $826,873 | 10:57:10 24/06/2026 |
| 186 | Bitrue |
AVAX/USDT | $6.41 | $816,307 | 10:57:09 24/06/2026 |
| 187 | Bitrue |
AVAX/USD1 | $6.41 | $788,395 | 10:57:09 24/06/2026 |
| 188 |  PointPay |
AVAX/USDT | $6.44 | $788,305 | 10:45:11 24/06/2026 |
| 189 | Bitrue |
AVAX/XRP | $6.43 | $787,163 | 10:57:09 24/06/2026 |
| 190 | WEEX |
AVAX/USDC | $6.42 | $779,299 | 10:57:08 24/06/2026 |
| 191 | Phemex |
AVAX/USDC | $6.41 | $758,412 | 10:57:16 24/06/2026 |
| 192 |  LeveX |
AVAX/USDT | $6.41 | $753,286 | 11:00:16 24/06/2026 |
| 193 | KCEX |
AVAX/USDT | $6.42 | $735,544 | 10:57:09 24/06/2026 |
| 194 |  Niza.io |
AVAX/USD | $6.42 | $700,510 | 10:57:07 24/06/2026 |
| 195 | Kraken |
AVAX/EUR | $6.43 | $699,680 | 10:59:54 24/06/2026 |
| 196 | Binance |
AVAX/BTC | $6.42 | $674,414 | 10:56:54 24/06/2026 |
| 197 |  Bit2Me |
AVAX/EUR | $6.43 | $669,669 | 10:57:07 24/06/2026 |
| 198 | Bitunix |
AVAX/USDT | $6.43 | $668,136 | 10:48:11 24/06/2026 |
| 199 |  Nivex |
AVAX/USDT | $6.41 | $659,121 | 11:00:10 24/06/2026 |
| 200 |  Bithumb |
AVAX/KRW | $6.29 | $609,821 | 10:59:53 24/06/2026 |
| 201 | Bitrue |
AVAX/SOL | $6.42 | $607,352 | 10:57:09 24/06/2026 |
| 202 |  ZKE |
AVAX/USDT | $6.40 | $600,780 | 11:00:13 24/06/2026 |
| 203 |  Crypto.com Exchange |
AVAX/USD | $6.42 | $594,399 | 10:57:07 24/06/2026 |
| 204 | EasiCoin |
AVAX/USDT | $6.40 | $592,562 | 11:00:11 24/06/2026 |
| 205 |  AstralX |
AVAX/USDT | $6.40 | $588,609 | 11:00:21 24/06/2026 |
| 206 | Bitunix |
AVAX/USDC | $6.43 | $588,333 | 10:48:16 24/06/2026 |
| 207 | BtcTurk | Kripto |
AVAX/USDT | $6.41 | $575,698 | 10:59:53 24/06/2026 |
| 208 | SunX |
AVAX/USDT | $6.41 | $557,032 | 11:00:18 24/06/2026 |
| 209 | Koinbay |
AVAX/USDC | $6.41 | $555,886 | 10:57:07 24/06/2026 |
| 210 | WHXEX |
AVAX/USDC | $6.41 | $545,098 | 11:00:12 24/06/2026 |
| 211 | idax exchange |
AVAX/USDC | $6.41 | $544,827 | 11:00:10 24/06/2026 |
| 212 |  AllinX |
AVAX/USDT | $6.41 | $518,388 | 11:00:11 24/06/2026 |
| 213 | TruBit Pro Exchange |
AVAX/USDT | $6.41 | $497,359 | 11:00:10 24/06/2026 |
| 214 | Crypto.com Exchange |
AVAX/USDT | $6.41 | $483,199 | 10:57:07 24/06/2026 |
| 215 | CoinTR |
AVAX/TRY | $6.41 | $465,521 | 10:57:10 24/06/2026 |
| 216 | MGBX |
AVAX/USDT | $6.41 | $453,225 | 10:57:08 24/06/2026 |
| 217 |  De1 |
AVAX/USDC.e | $6.30 | $444,715 | 10:57:11 24/06/2026 |
| 218 |  BiFinance |
AVAX/USDT | $6.42 | $434,843 | 10:57:09 24/06/2026 |
| 219 | HTX |
AVAX/USDT | $6.43 | $426,200 | 10:33:20 24/06/2026 |
| 220 | Phemex |
AVAX/USDC | $6.42 | $423,370 | 10:57:09 24/06/2026 |
| 221 | Bitunix |
AVAX/USD | $6.42 | $411,694 | 10:48:16 24/06/2026 |
| 222 |  Bitfinex |
AVAX/USDT | $6.45 | $397,792 | 10:57:15 24/06/2026 |
| 223 | WhiteBIT |
AVAX/USDC | $6.42 | $382,503 | 10:54:08 24/06/2026 |
| 224 | MEXC |
AVAX/USD | $6.41 | $378,500 | 10:57:16 24/06/2026 |
| 225 |  Globe Derivative Exchange |
AVAX/USD | $6.41 | $348,168 | 11:00:16 24/06/2026 |
| 226 | WHXEX |
AVAX/BTC | $6.41 | $340,255 | 11:00:12 24/06/2026 |
| 227 |  Aster |
AVAX/USDT | $6.43 | $331,660 | 10:54:15 24/06/2026 |
| 228 | WOO X Pro |
AVAX/USD | $6.41 | $327,554 | 11:00:16 24/06/2026 |
| 229 | ZKE |
AVAX/USDC | $6.41 | $326,899 | 11:00:13 24/06/2026 |
| 230 |  KoinBX |
AVAX/INR | $6.88 | $323,580 | 11:00:11 24/06/2026 |
| 231 | KoinBX |
AVAX/USDT | $6.41 | $322,427 | 11:00:11 24/06/2026 |
| 232 | Tebbit |
AVAX/USDT | $6.40 | $320,969 | 11:00:18 24/06/2026 |
| 233 | Bybit |
AVAX/USDC | $6.42 | $308,735 | 10:54:11 24/06/2026 |
| 234 |  BitMEX |
AVAX/USDT | $6.42 | $306,202 | 10:57:15 24/06/2026 |
| 235 | XT.COM |
AVAX/USDC | $6.42 | $296,124 | 10:57:08 24/06/2026 |
| 236 |  Backpack Exchange |
AVAX/USDC | $6.42 | $295,347 | 10:57:16 24/06/2026 |
| 237 | WhiteBIT |
AVAX/TRY | $6.42 | $292,223 | 10:54:08 24/06/2026 |
| 238 | Ulink |
AVAX/USDT | $6.40 | $291,963 | 11:00:26 24/06/2026 |
| 239 | Cofinex |
AVAX/USD | $6.40 | $288,003 | 11:00:15 24/06/2026 |
| 240 |  HitBTC |
AVAX/USDT | $6.41 | $280,027 | 11:00:11 24/06/2026 |
| 241 |  FMFW.io |
AVAX/USDT | $6.41 | $280,027 | 11:00:11 24/06/2026 |
| 242 |  Gleec BTC |
AVAX/USDT | $6.41 | $280,027 | 11:00:12 24/06/2026 |
| 243 |  Mandala Exchange |
AVAX/USDT | $6.42 | $279,392 | 10:57:07 24/06/2026 |
| 244 | MEXC |
AVAX/USD1 | $6.41 | $269,484 | 10:57:16 24/06/2026 |
| 245 |  Blynex |
AVAX/USDT | $6.43 | $264,696 | 10:51:07 24/06/2026 |
| 246 | Gate |
AVAX/USDT | $6.42 | $255,934 | 10:54:50 24/06/2026 |
| 247 | Binance |
AVAX/FDUSD | $6.42 | $255,407 | 10:56:54 24/06/2026 |
| 248 |  AEGET |
AVAX/USDT | $6.40 | $249,208 | 11:00:19 24/06/2026 |
| 249 |  ICRYPEX |
AVAX/USDT | $6.39 | $248,725 | 11:00:11 24/06/2026 |
| 250 | Coinbase Exchange |
AVAX/BTC | $6.43 | $241,256 | 10:56:59 24/06/2026 |
| 251 |  Koinpark |
AVAX/USDT | $6.41 | $238,303 | 11:00:10 24/06/2026 |
| 252 |  Bitazza |
AVAX/USDT | $6.39 | $232,522 | 11:00:09 24/06/2026 |
| 253 |  Gemini |
AVAX/GUSD | $6.44 | $224,071 | 10:59:54 24/06/2026 |
| 254 | Gemini |
AVAX/USD | $6.44 | $224,071 | 10:59:54 24/06/2026 |
| 255 | Gemini |
AVAX/USDC | $6.44 | $224,071 | 10:59:54 24/06/2026 |
| 256 | LeveX |
AVAX/USDT | $6.41 | $223,308 | 11:00:07 24/06/2026 |
| 257 | Cofinex |
AVAX/USDC | $6.40 | $215,571 | 11:00:15 24/06/2026 |
| 258 | Gleec BTC |
AVAX/USDT | $6.41 | $214,681 | 11:00:15 24/06/2026 |
| 259 | HitBTC |
AVAX/USDT | $6.41 | $214,610 | 11:00:16 24/06/2026 |
| 260 | Mandala Exchange |
AVAX/USDT | $6.41 | $214,600 | 11:00:23 24/06/2026 |
| 261 |  CoinEx |
AVAX/USDT | $6.41 | $208,000 | 10:59:23 24/06/2026 |
| 262 | Bybit |
AVAX/EUR | $6.44 | $198,810 | 10:54:11 24/06/2026 |
| 263 |  Bitbank |
AVAX/JPY | $6.43 | $178,626 | 10:57:09 24/06/2026 |
| 264 | Niza.io |
AVAX/EUR | $6.43 | $170,586 | 10:57:07 24/06/2026 |
| 265 | Kraken |
AVAX/USDT | $6.44 | $168,836 | 10:59:25 24/06/2026 |
| 266 |  C-Patex |
AVAX/USDT | $6.42 | $157,787 | 10:57:13 24/06/2026 |
| 267 | EasiCoin |
AVAX/USDC | $6.42 | $156,753 | 11:00:11 24/06/2026 |
| 268 | Bitbaby |
AVAX/USDC | $6.42 | $147,306 | 10:57:09 24/06/2026 |
| 269 | Binance |
AVAX/EUR | $6.43 | $136,828 | 10:56:24 24/06/2026 |
| 270 | BYDFi |
AVAX/USDC | $6.42 | $136,137 | 11:00:16 24/06/2026 |
| 271 | MEXC |
AVAX/USDC | $6.41 | $134,992 | 10:57:16 24/06/2026 |
| 272 | Coinbase Exchange |
AVAX/EUR | $6.42 | $134,760 | 10:56:59 24/06/2026 |
| 273 | KuCoin |
AVAX/USDC | $6.42 | $134,750 | 10:52:55 24/06/2026 |
| 274 | Coinbase Exchange |
AVAX/USDT | $6.42 | $132,257 | 10:56:59 24/06/2026 |
| 275 | WhiteBIT |
AVAX/EUR | $6.43 | $124,535 | 10:54:08 24/06/2026 |
| 276 |  Bitso |
AVAX/USD | $6.41 | $122,452 | 10:59:53 24/06/2026 |
| 277 |  LATOKEN |
AVAX/USDT | $6.44 | $120,495 | 10:48:11 24/06/2026 |
| 278 | B2Z Exchange |
AVAX/USDC | $6.41 | $119,112 | 11:00:12 24/06/2026 |
| 279 | BITmarkets |
AVAX/USDC | $6.41 | $119,101 | 11:00:10 24/06/2026 |
| 280 | Bitbase |
AVAX/USDC | $6.41 | $103,639 | 10:51:17 24/06/2026 |
| 281 |  Deepcoin |
AVAX/USDT | $6.41 | $100,631 | 10:57:07 24/06/2026 |
| 282 | MEXC |
AVAX/USDC | $6.41 | $96,590.14 | 10:57:07 24/06/2026 |
| 283 | Bitrue |
AVAX/USDC | $6.42 | $95,423.61 | 10:57:09 24/06/2026 |
| 284 | KTX |
AVAX/USDT | $6.41 | $93,848.47 | 11:00:12 24/06/2026 |
| 285 | Kraken |
AVAX/USDC | $6.44 | $93,108.70 | 10:59:25 24/06/2026 |
| 286 | Bitstamp by Robinhood |
AVAX/EUR | $6.44 | $92,103.25 | 10:59:53 24/06/2026 |
| 287 |  Tothemoon |
AVAX/USD | $6.41 | $89,471.25 | 11:00:16 24/06/2026 |
| 288 | Bit2Me |
AVAX/USDC | $6.44 | $88,837.73 | 10:57:07 24/06/2026 |
| 289 | LeveX |
AVAX/USDC | $6.41 | $86,829.39 | 11:00:16 24/06/2026 |
| 290 | Cofinex |
AVAX/USDT | $6.41 | $84,093.43 | 11:00:10 24/06/2026 |
| 291 | OKX |
AVAX/USD | $6.44 | $68,688.66 | 10:56:23 24/06/2026 |
| 292 | Crypto.com Exchange |
AVAX/USD | $6.44 | $68,208.49 | 10:12:19 24/06/2026 |
| 293 | MEXC |
AVAX/EUR | $6.42 | $62,273.75 | 10:57:07 24/06/2026 |
| 294 |  XBO.com |
AVAX/EUR | $6.41 | $59,815.83 | 10:57:07 24/06/2026 |
| 295 | XBO.com |
AVAX/USDT | $6.42 | $59,792.33 | 10:57:07 24/06/2026 |
| 296 | XBO.com |
AVAX/USD | $6.41 | $59,227.77 | 10:57:07 24/06/2026 |
| 297 | Cofinex |
AVAX/EUR | $6.42 | $57,027.85 | 11:00:10 24/06/2026 |
| 298 | MEXC |
AVAX/USD1 | $6.41 | $55,109.52 | 10:57:07 24/06/2026 |
| 299 | Bitfinex |
AVAX/USD | $6.45 | $51,800.54 | 10:59:54 24/06/2026 |
| 300 | Gate |
AVAX/USDC | $6.43 | $51,431.29 | 10:56:24 24/06/2026 |
Thông tin thị trường giao dịch Avalanche (AVAX)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch AVAX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 11:00:16 24/06/2026, cặp giao dịch AVAX/USDT tại sàn CEEX exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,346,545,911 với tỷ giá $6.41.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AVAX.
Cặp: Tên cặp giao dịch AVAX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AVAX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.