Avalanche AVAX
Xếp hạng #27
02:34:00 19/08/2026
Giá Avalanche (AVAX)
$6.35 0.27%
0.00009814 BTC
163,512 VND
Thấp: $6.24
Cao: $6.38
Thị trường Avalanche (AVAX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BingX |
AVAX/USD | $6.34 | $203,738,915 | 01:54:21 19/08/2026 |
| 2 |  CEEX exchange |
AVAX/USDT | $6.34 | $172,968,731 | 02:00:16 19/08/2026 |
| 3 |  CoinMy |
AVAX/USDT | $6.34 | $124,910,381 | 02:00:16 19/08/2026 |
| 4 |  YUBIT |
AVAX/USDT | $6.35 | $98,142,630 | 01:57:10 19/08/2026 |
| 5 | BingX |
AVAX/USDT | $6.34 | $63,972,963 | 01:54:21 19/08/2026 |
| 6 |  Ulink |
AVAX/USDT | $6.35 | $62,075,352 | 02:00:07 19/08/2026 |
| 7 |  SunX |
AVAX/USDT | $6.35 | $61,831,551 | 02:00:10 19/08/2026 |
| 8 |  Binance |
AVAX/USDT | $6.34 | $56,486,294 | 01:54:16 19/08/2026 |
| 9 |  MEXC |
AVAX/USDT | $6.34 | $49,134,119 | 01:54:16 19/08/2026 |
| 10 |  OrangeX |
AVAX/USDT | $6.34 | $44,558,902 | 01:57:16 19/08/2026 |
| 11 |  KTX |
AVAX/USDT | $6.34 | $40,897,879 | 02:00:15 19/08/2026 |
| 12 |  Koinbay |
AVAX/USDT | $6.34 | $39,670,166 | 01:57:15 19/08/2026 |
| 13 |  WHXEX |
AVAX/USDT | $6.34 | $39,532,296 | 02:00:16 19/08/2026 |
| 14 |  idax exchange |
AVAX/USDT | $6.34 | $39,532,184 | 02:00:18 19/08/2026 |
| 15 |  Blockfinex |
AVAX/USDT | $6.34 | $39,532,064 | 02:00:15 19/08/2026 |
| 16 |  WEEX |
AVAX/USDT | $6.34 | $37,721,640 | 01:57:17 19/08/2026 |
| 17 |  CoinP |
AVAX/USDT | $6.34 | $34,300,383 | 02:00:11 19/08/2026 |
| 18 |  LBank |
AVAX/USDT | $6.34 | $33,781,958 | 01:54:16 19/08/2026 |
| 19 |  Toobit |
AVAX/USDT | $6.34 | $33,176,533 | 01:54:16 19/08/2026 |
| 20 |  Hibt |
AVAX/USDT | $6.35 | $28,843,814 | 01:57:17 19/08/2026 |
| 21 |  TruBit Pro Exchange |
AVAX/USDT | $6.34 | $28,529,551 | 01:57:15 19/08/2026 |
| 22 |  Ourbit |
AVAX/USDT | $6.34 | $25,053,488 | 01:54:17 19/08/2026 |
| 23 |  BVOX |
AVAX/USDT | $6.35 | $23,997,736 | 01:48:15 19/08/2026 |
| 24 |  FameEX |
AVAX/USDT | $6.34 | $22,031,085 | 01:57:19 19/08/2026 |
| 25 |  CoinW |
AVAX/USDT | $6.34 | $20,641,431 | 01:54:19 19/08/2026 |
| 26 |  AlphaX |
AVAX/USDT | $6.34 | $20,438,238 | 02:00:15 19/08/2026 |
| 27 |  BTCC |
AVAX/USDT | $6.35 | $19,570,449 | 01:54:16 19/08/2026 |
| 28 |  Ekbit |
AVAX/USDT | $6.34 | $17,441,590 | 02:00:16 19/08/2026 |
| 29 |  BiKing |
AVAX/USDT | $6.34 | $17,260,154 | 02:00:17 19/08/2026 |
| 30 |  Batonex |
AVAX/USDT | $6.34 | $16,669,981 | 01:57:16 19/08/2026 |
| 31 |  Aivora Exchange |
AVAX/USDT | $6.34 | $16,096,413 | 02:00:16 19/08/2026 |
| 32 |  Tapbit |
AVAX/USDT | $6.34 | $14,348,529 | 01:57:15 19/08/2026 |
| 33 |  Bybit |
AVAX/USDT | $6.34 | $14,226,936 | 01:54:16 19/08/2026 |
| 34 |  IBIT Global |
AVAX/USDT | $6.34 | $14,113,981 | 02:00:17 19/08/2026 |
| 35 |  Biconomy.com |
AVAX/USDT | $6.34 | $13,614,479 | 01:51:15 19/08/2026 |
| 36 |  BTSE |
AVAX/USDT | $6.34 | $12,961,004 | 01:57:15 19/08/2026 |
| 37 |  BITmarkets |
AVAX/USDT | $6.34 | $12,951,375 | 01:57:15 19/08/2026 |
| 38 |  CoinUp.io |
AVAX/USDT | $6.35 | $12,930,763 | 01:57:11 19/08/2026 |
| 39 |  B2Z Exchange |
AVAX/USD | $6.35 | $12,385,924 | 02:00:15 19/08/2026 |
| 40 |  Dexalot |
AVAX/USDT | $6.35 | $11,306,169 | 01:54:11 19/08/2026 |
| 41 |  Bitbase |
AVAX/USDT | $6.34 | $9,827,393 | 01:57:17 19/08/2026 |
| 42 |  AstralX |
AVAX/USDT | $6.34 | $9,480,162 | 01:57:19 19/08/2026 |
| 43 |  COINSPACE |
AVAX/USDT | $6.34 | $8,912,647 | 02:00:07 19/08/2026 |
| 44 |  Echobit |
AVAX/USDT | $6.34 | $8,877,605 | 01:57:16 19/08/2026 |
| 45 |  Websea |
AVAX/USDT | $6.34 | $8,591,649 | 01:57:17 19/08/2026 |
| 46 |  CrypFine |
AVAX/USDT | $6.35 | $8,132,581 | 01:57:15 19/08/2026 |
| 47 |  BitMart |
AVAX/USDT | $6.34 | $8,020,373 | 02:00:15 19/08/2026 |
| 48 |  Zoomex |
AVAX/USDT | $6.34 | $7,927,442 | 01:57:15 19/08/2026 |
| 49 | Binance |
AVAX/USDT | $6.35 | $7,917,412 | 01:56:42 19/08/2026 |
| 50 | AlphaX |
AVAX/USDT | $6.36 | $7,814,624 | 02:00:07 19/08/2026 |
| 51 |  YEX |
AVAX/USDT | $6.34 | $7,716,865 | 02:00:16 19/08/2026 |
| 52 |  CZR Exchange |
AVAX/USDT | $6.34 | $7,658,766 | 02:00:15 19/08/2026 |
| 53 | Batonex |
AVAX/USDT | $6.36 | $7,363,670 | 01:57:07 19/08/2026 |
| 54 | CEEX exchange |
AVAX/USDT | $6.34 | $7,240,907 | 02:00:08 19/08/2026 |
| 55 |  Gate |
AVAX/USDT | $6.34 | $6,902,125 | 01:54:19 19/08/2026 |
| 56 | BingX |
AVAX/USDC | $6.35 | $6,533,867 | 01:54:21 19/08/2026 |
| 57 |  Hotcoin |
AVAX/USDT | $6.34 | $6,506,293 | 01:57:32 19/08/2026 |
| 58 |  x.me Exchange |
AVAX/USDT | $6.34 | $5,920,933 | 01:58:02 19/08/2026 |
| 59 |  WOO X Pro |
AVAX/USDT | $6.34 | $5,796,036 | 02:00:15 19/08/2026 |
| 60 |  BlockFin |
AVAX/USDT | $6.34 | $5,357,474 | 02:00:15 19/08/2026 |
| 61 | Binance |
AVAX/USDC | $6.34 | $5,335,639 | 01:54:16 19/08/2026 |
| 62 |  Bitget |
AVAX/USDT | $6.34 | $5,226,672 | 01:54:16 19/08/2026 |
| 63 |  Cofinex |
AVAX/USDT | $6.34 | $5,219,286 | 02:00:17 19/08/2026 |
| 64 | Hotcoin |
AVAX/USDT | $6.35 | $5,003,918 | 01:51:14 19/08/2026 |
| 65 |  UZX |
AVAX/USDT | $6.34 | $4,880,704 | 01:57:15 19/08/2026 |
| 66 |  KuCoin |
AVAX/USDT | $6.35 | $4,876,169 | 01:55:53 19/08/2026 |
| 67 |  Bitunix |
AVAX/USDT | $6.34 | $4,612,079 | 01:57:18 19/08/2026 |
| 68 |  MGBX |
AVAX/USDT | $6.34 | $4,465,979 | 01:57:16 19/08/2026 |
| 69 | Dexalot |
AVAX/USDC | $6.35 | $4,099,309 | 01:54:11 19/08/2026 |
| 70 | WEEX |
AVAX/USDC | $6.35 | $3,983,302 | 01:57:10 19/08/2026 |
| 71 | Biconomy.com |
AVAX/USDT | $6.35 | $3,966,049 | 01:51:07 19/08/2026 |
| 72 | BTCC |
AVAX/USDT | $6.35 | $3,964,383 | 01:54:09 19/08/2026 |
| 73 |  4E |
AVAX/USDT | $6.34 | $3,919,341 | 02:00:11 19/08/2026 |
| 74 |  BitradeX |
AVAX/USDT | $6.34 | $3,883,524 | 01:57:22 19/08/2026 |
| 75 |  ASTX |
AVAX/USDT | $6.35 | $3,821,310 | 02:00:13 19/08/2026 |
| 76 |  Azbit |
AVAX/USDT | $6.35 | $3,744,912 | 01:57:08 19/08/2026 |
| 77 | Toobit |
AVAX/USDT | $6.35 | $3,709,840 | 01:54:09 19/08/2026 |
| 78 | KuCoin |
AVAX/USDT | $6.34 | $3,669,458 | 01:54:19 19/08/2026 |
| 79 |  Coinbase Exchange |
AVAX/USD | $6.35 | $3,661,102 | 01:56:29 19/08/2026 |
| 80 |  BitDelta |
AVAX/USDT | $6.35 | $3,534,172 | 01:57:07 19/08/2026 |
| 81 |  XT.COM |
AVAX/USDT | $6.35 | $3,502,558 | 01:54:08 19/08/2026 |
| 82 |  KCEX |
AVAX/USDT | $6.34 | $3,416,007 | 01:54:15 19/08/2026 |
| 83 |  WhiteBIT |
AVAX/USDT | $6.35 | $3,395,871 | 01:45:07 19/08/2026 |
| 84 |  Poloniex |
AVAX/USDT | $6.34 | $3,321,879 | 01:59:23 19/08/2026 |
| 85 | CoinUp.io |
AVAX/USDT | $6.34 | $3,309,510 | 01:57:17 19/08/2026 |
| 86 |  Bitbaby |
AVAX/USDT | $6.34 | $3,230,160 | 01:57:16 19/08/2026 |
| 87 | Hibt |
AVAX/USDT | $6.35 | $3,148,440 | 01:57:09 19/08/2026 |
| 88 | YUBIT |
AVAX/USDT | $6.34 | $3,095,632 | 01:57:16 19/08/2026 |
| 89 |  EasiCoin |
AVAX/USDT | $6.34 | $3,006,328 | 02:00:16 19/08/2026 |
| 90 | CoinW |
AVAX/USDT | $6.35 | $2,890,808 | 01:48:08 19/08/2026 |
| 91 |  OneEx |
AVAX/USDT | $6.35 | $2,856,017 | 02:00:07 19/08/2026 |
| 92 | BVOX |
AVAX/USDT | $6.36 | $2,741,420 | 01:48:09 19/08/2026 |
| 93 |  Phemex |
AVAX/USDT | $6.34 | $2,684,601 | 01:57:16 19/08/2026 |
| 94 | CoinMy |
AVAX/USDT | $6.36 | $2,450,446 | 02:00:13 19/08/2026 |
| 95 | B2Z Exchange |
AVAX/USDT | $6.34 | $2,395,998 | 02:00:07 19/08/2026 |
| 96 | BITmarkets |
AVAX/USDT | $6.35 | $2,393,241 | 01:57:07 19/08/2026 |
| 97 | BTSE |
AVAX/USDT | $6.35 | $2,393,048 | 01:57:08 19/08/2026 |
| 98 |  BitGW Exchange |
AVAX/USDT | $6.35 | $2,368,010 | 02:00:08 19/08/2026 |
| 99 |  OKX |
AVAX/USDT | $6.35 | $2,231,067 | 01:56:23 19/08/2026 |
| 100 |  Gems Trade |
AVAX/USDT | $6.34 | $2,227,546 | 02:00:12 19/08/2026 |
| 101 |  SuperEx |
AVAX/USDT | $6.36 | $2,189,210 | 02:00:12 19/08/2026 |
| 102 | OrangeX |
AVAX/USDT | $6.36 | $2,136,571 | 01:57:10 19/08/2026 |
| 103 |  Hyperliquid |
AVAX/USDC | $6.35 | $2,117,819 | 01:54:26 19/08/2026 |
| 104 |  AIA Exchange |
AVAX/USDT | $6.35 | $2,052,740 | 02:00:12 19/08/2026 |
| 105 | B2Z Exchange |
AVAX/USD | $6.34 | $2,014,734 | 02:00:07 19/08/2026 |
| 106 | BITmarkets |
AVAX/USD | $6.35 | $2,012,263 | 01:57:07 19/08/2026 |
| 107 | BlockFin |
AVAX/USDT | $6.35 | $1,897,048 | 02:00:07 19/08/2026 |
| 108 | UZX |
AVAX/USDT | $6.35 | $1,842,417 | 01:57:08 19/08/2026 |
| 109 | Bybit |
AVAX/USDT | $6.35 | $1,733,540 | 01:54:08 19/08/2026 |
| 110 | Echobit |
AVAX/USDT | $6.35 | $1,727,684 | 01:57:09 19/08/2026 |
| 111 | LBank |
AVAX/USDT | $6.35 | $1,682,803 | 01:54:08 19/08/2026 |
| 112 | Aivora Exchange |
AVAX/USDT | $6.34 | $1,536,107 | 02:00:12 19/08/2026 |
| 113 |  BitTap |
AVAX/USDT | $6.34 | $1,534,368 | 02:00:22 19/08/2026 |
| 114 | BitradeX |
AVAX/USDT | $6.34 | $1,522,329 | 01:57:10 19/08/2026 |
| 115 |  Bitcastle |
AVAX/USDT | $6.34 | $1,521,642 | 02:00:18 19/08/2026 |
| 116 | FameEX |
AVAX/USDT | $6.35 | $1,509,152 | 01:57:07 19/08/2026 |
| 117 | Ourbit |
AVAX/USDT | $6.35 | $1,490,871 | 01:51:08 19/08/2026 |
| 118 |  Cryptomus |
AVAX/USDT | $6.35 | $1,485,760 | 01:57:08 19/08/2026 |
| 119 | Gate |
AVAX/USDT | $6.35 | $1,469,670 | 01:56:24 19/08/2026 |
| 120 |  Variational |
AVAX/USDC | $6.34 | $1,418,898 | 02:03:16 19/08/2026 |
| 121 | YEX |
AVAXC/USDT | $6.34 | $1,306,995 | 02:00:12 19/08/2026 |
| 122 | Binance |
AVAX/USD | $6.34 | $1,260,051 | 01:54:51 19/08/2026 |
| 123 |  Bitrue |
AVAX/USDT | $6.34 | $1,249,361 | 01:57:17 19/08/2026 |
| 124 | WEEX |
AVAX/USDT | $6.35 | $1,196,932 | 01:57:10 19/08/2026 |
| 125 |  DigiFinex |
AVAX/USDT | $6.35 | $1,152,374 | 01:51:07 19/08/2026 |
| 126 | Binance |
AVAX/TRY | $6.34 | $1,148,092 | 01:56:42 19/08/2026 |
| 127 | IBIT Global |
AVAX/USDT | $6.34 | $1,141,495 | 02:00:11 19/08/2026 |
| 128 |  BloFin |
AVAX/USDT | $6.35 | $1,131,072 | 01:57:07 19/08/2026 |
| 129 |  Kraken |
AVAX/USD | $6.35 | $1,068,057 | 01:56:54 19/08/2026 |
| 130 | 4E |
AVAX/USDT | $6.34 | $1,066,555 | 02:00:15 19/08/2026 |
| 131 | CrypFine |
AVAX/USDT | $6.35 | $995,424 | 01:57:10 19/08/2026 |
| 132 |  Upbit |
AVAX/KRW | $6.33 | $982,901 | 01:56:53 19/08/2026 |
| 133 |  De¹ |
AVAX/USDC.e | $6.33 | $968,282 | 01:54:10 19/08/2026 |
| 134 |  AllinX |
AVAX/USDT | $6.34 | $948,212 | 02:00:12 19/08/2026 |
| 135 | Phemex |
AVAX/USDT | $6.36 | $938,404 | 01:57:08 19/08/2026 |
| 136 | BloFin |
AVAX/USDT | $6.35 | $932,722 | 01:42:24 19/08/2026 |
| 137 | Binance |
AVAX/USDC | $6.35 | $907,533 | 01:56:42 19/08/2026 |
| 138 | Biconomy.com |
AVAX/USDC | $6.35 | $896,229 | 01:51:07 19/08/2026 |
| 139 |  Coinbase Derivatives Exchange |
AVAX/USD | $6.35 | $895,282 | 02:00:50 19/08/2026 |
| 140 |  Deepcoin |
AVAX/USDT | $6.29 | $889,856 | 09:33:15 18/08/2026 |
| 141 | EasiCoin |
AVAX/USDT | $6.34 | $876,667 | 02:00:08 19/08/2026 |
| 142 |  CoinEx |
AVAX/USDT | $6.35 | $832,050 | 01:57:15 19/08/2026 |
| 143 |  Binance TR |
AVAX/TRY | $6.34 | $817,219 | 01:54:10 19/08/2026 |
| 144 | Hotcoin |
AVAX/USD | $6.35 | $800,999 | 01:57:32 19/08/2026 |
| 145 |  BiFinance |
AVAX/USDT | $6.35 | $784,969 | 01:57:11 19/08/2026 |
| 146 |  Grvt |
AVAX/USDT | $6.34 | $768,052 | 01:06:21 19/08/2026 |
| 147 |  HTX |
AVAX/USDT | $6.35 | $767,004 | 01:56:54 19/08/2026 |
| 148 |  CRMClick |
AVAX/USDT | $6.35 | $766,963 | 01:57:11 19/08/2026 |
| 149 | KCEX |
AVAX/USDC | $6.34 | $756,276 | 01:54:15 19/08/2026 |
| 150 | Tapbit |
AVAX/USDT | $6.35 | $747,186 | 01:57:10 19/08/2026 |
| 151 |  Coinstore |
AVAX/USDT | $6.34 | $744,189 | 01:57:10 19/08/2026 |
| 152 |  Pionex |
AVAX/USDT | $6.34 | $722,048 | 01:54:16 19/08/2026 |
| 153 | YEX |
AVAX/USD | $6.33 | $703,494 | 02:00:16 19/08/2026 |
| 154 |  CoinTR |
AVAX/USDT | $6.36 | $613,731 | 01:54:11 19/08/2026 |
| 155 |  Coinbase International Exchange |
AVAX/USDC | $6.35 | $610,312 | 02:00:15 19/08/2026 |
| 156 |  BitKan |
AVAX/USDT | $6.35 | $605,160 | 02:00:12 19/08/2026 |
| 157 |  ApeX Omni |
AVAX/USDT | $6.34 | $545,667 | 02:00:16 19/08/2026 |
| 158 | XT.COM |
AVAX/USD | $6.34 | $530,789 | 01:54:42 19/08/2026 |
| 159 | Zoomex |
AVAX/USDT | $6.35 | $518,420 | 01:57:10 19/08/2026 |
| 160 |  Bitstamp by Robinhood |
AVAX/USD | $6.35 | $514,929 | 01:56:23 19/08/2026 |
| 161 | Bitget |
AVAX/USDT | $6.35 | $511,543 | 01:55:05 19/08/2026 |
| 162 | Bitbase |
AVAX/USDT | $6.35 | $497,495 | 01:57:10 19/08/2026 |
| 163 |  BYDFi |
AVAX/USDT | $6.34 | $483,411 | 02:00:15 19/08/2026 |
| 164 |  Tebbit |
AVAX/USDT | $6.34 | $481,289 | 02:00:10 19/08/2026 |
| 165 | Pionex |
AVAX/USDT | $6.36 | $468,701 | 01:54:07 19/08/2026 |
| 166 | WhiteBIT |
AVAX/WBT | $6.34 | $462,566 | 01:45:07 19/08/2026 |
| 167 | Bitcastle |
AVAX/USDT | $6.34 | $455,432 | 02:00:08 19/08/2026 |
| 168 |  Bitvavo |
AVAX/EUR | $6.35 | $452,605 | 01:57:09 19/08/2026 |
| 169 | SunX |
AVAX/USDT | $6.34 | $432,209 | 02:01:18 19/08/2026 |
| 170 | x.me Exchange |
AVAX/USDT | $6.35 | $430,271 | 01:54:23 19/08/2026 |
| 171 | De¹ |
USDC.e/AVAX | $0.9968 | $426,656 | 01:54:10 19/08/2026 |
| 172 |  Picol |
AVAX/USDT | $6.34 | $412,683 | 02:00:08 19/08/2026 |
| 173 | Ulink |
AVAX/USDT | $26.63 | $407,115 | 02:00:17 19/08/2026 |
| 174 | Bitbase |
AVAX/USDC | $6.34 | $406,691 | 01:57:17 19/08/2026 |
| 175 |  Antarctic |
AVAX/USDT | $6.32 | $387,869 | 09:42:22 16/08/2026 |
| 176 | Phemex |
AVAX/USDC | $6.34 | $386,910 | 01:57:16 19/08/2026 |
| 177 |  GroveX |
AVAX/USDT | $6.35 | $386,011 | 02:00:10 19/08/2026 |
| 178 |  EVEDEX |
AVAX/USD | $6.34 | $385,611 | 02:00:15 19/08/2026 |
| 179 |  BigONE |
AVAX/USDT | $6.35 | $379,308 | 01:57:08 19/08/2026 |
| 180 | HTX |
AVAX/USDT | $6.35 | $376,042 | 01:30:24 19/08/2026 |
| 181 | Phemex |
AVAX/USDC | $6.35 | $371,881 | 01:57:08 19/08/2026 |
| 182 |  SunX |
AVAX/USDT | $6.61 | $354,893 | 02:00:16 19/08/2026 |
| 183 | Bitbaby |
AVAX/USDC | $6.34 | $349,407 | 01:57:16 19/08/2026 |
| 184 |  Deribit |
AVAX/USDC | $6.35 | $346,429 | 01:57:53 19/08/2026 |
| 185 | BingX |
AVAX/USDT | $6.35 | $346,242 | 01:51:11 19/08/2026 |
| 186 | Koinbay |
AVAX/USDT | $6.35 | $336,422 | 01:57:14 19/08/2026 |
| 187 |  LeveX |
AVAX/USDT | $6.34 | $335,651 | 02:00:15 19/08/2026 |
| 188 | WHXEX |
AVAX/USDT | $6.34 | $334,741 | 02:00:09 19/08/2026 |
| 189 | idax exchange |
AVAX/USDT | $6.34 | $334,704 | 02:00:13 19/08/2026 |
| 190 | Blockfinex |
AVAX/USDT | $6.34 | $334,603 | 02:00:12 19/08/2026 |
| 191 | EasiCoin |
AVAX/USDC | $6.35 | $332,230 | 02:00:08 19/08/2026 |
| 192 | Bitbaby |
AVAX/USDT | $6.34 | $328,930 | 02:00:09 19/08/2026 |
| 193 | B2Z Exchange |
AVAX/USDC | $6.35 | $326,510 | 02:00:07 19/08/2026 |
| 194 | BITmarkets |
AVAX/USDC | $6.35 | $326,284 | 01:57:07 19/08/2026 |
| 195 |  KoinBX |
AVAX/USDT | $6.35 | $326,193 | 01:57:12 19/08/2026 |
| 196 | TruBit Pro Exchange |
AVAX/USDT | $6.36 | $323,450 | 01:57:07 19/08/2026 |
| 197 | KoinBX |
AVAX/INR | $6.63 | $314,344 | 01:57:12 19/08/2026 |
| 198 |  Blynex |
AVAX/USDT | $6.34 | $285,190 | 01:54:11 19/08/2026 |
| 199 |  BtcTurk | Kripto |
AVAX/TRY | $6.34 | $275,742 | 01:59:53 19/08/2026 |
| 200 | Bitunix |
AVAX/USDC | $6.34 | $270,235 | 01:57:18 19/08/2026 |
| 201 |  Paribu |
AVAX/TRY | $6.33 | $266,869 | 01:59:53 19/08/2026 |
| 202 |  Niza.io |
AVAX/USD | $6.35 | $265,428 | 01:57:09 19/08/2026 |
| 203 | MEXC |
AVAX/USDT | $6.35 | $264,989 | 01:54:14 19/08/2026 |
| 204 | Koinbay |
AVAX/USDC | $6.34 | $263,104 | 01:57:14 19/08/2026 |
| 205 | idax exchange |
AVAX/USDC | $6.34 | $261,874 | 02:00:13 19/08/2026 |
| 206 | WHXEX |
AVAX/USDC | $6.34 | $261,455 | 02:00:09 19/08/2026 |
| 207 | Bitunix |
AVAX/USD | $6.34 | $260,428 | 01:57:18 19/08/2026 |
| 208 |  XXKK |
AVAX/USDT | $6.35 | $260,402 | 01:57:09 19/08/2026 |
| 209 |  MemeMax |
AVAX/USDC | $6.34 | $258,033 | 02:00:16 19/08/2026 |
| 210 |  Orderly |
AVAX/USDC | $6.34 | $258,032 | 02:00:15 19/08/2026 |
| 211 |  HitBTC |
AVAX/USDT | $6.35 | $254,688 | 01:57:08 19/08/2026 |
| 212 |  FMFW.io |
AVAX/USDT | $6.35 | $254,687 | 01:57:09 19/08/2026 |
| 213 | MEXC |
AVAX/USD | $6.34 | $252,645 | 01:54:16 19/08/2026 |
| 214 |  HyperPay Futures |
AVAX/USDT | $6.34 | $251,348 | 02:00:17 19/08/2026 |
| 215 |  Mandala Exchange |
AVAX/USDT | $6.35 | $250,761 | 02:00:08 19/08/2026 |
| 216 |  Gleec BTC |
AVAX/USDT | $6.35 | $250,761 | 02:00:07 19/08/2026 |
| 217 | WhiteBIT |
AVAX/USDC | $6.35 | $248,697 | 01:45:07 19/08/2026 |
| 218 | Bitrue |
AVAX/USDT | $6.35 | $244,811 | 01:57:07 19/08/2026 |
| 219 |  Lighter |
AVAX/USDC | $6.34 | $243,869 | 01:57:15 19/08/2026 |
| 220 |  Bithumb |
AVAX/KRW | $6.33 | $242,979 | 01:56:53 19/08/2026 |
| 221 | BYDFi |
AVAX/USDT | $6.35 | $239,418 | 01:57:08 19/08/2026 |
| 222 |  Bitazza |
AVAX/USDT | $6.31 | $236,508 | 02:00:12 19/08/2026 |
| 223 | Bitunix |
AVAX/USDT | $6.35 | $236,180 | 01:57:08 19/08/2026 |
| 224 |  CoinLion |
AVAX/USD | $6.34 | $234,569 | 02:00:17 19/08/2026 |
| 225 |  ICRYPEX |
AVAX/USDT | $6.33 | $234,167 | 01:57:09 19/08/2026 |
| 226 | Bitrue |
AVAX/USD1 | $6.35 | $234,140 | 01:57:07 19/08/2026 |
| 227 | Bitrue |
AVAX/XRP | $6.35 | $233,698 | 01:57:07 19/08/2026 |
| 228 | CoinTR |
AVAX/TRY | $6.34 | $208,907 | 01:54:11 19/08/2026 |
| 229 | KTX |
AVAX/USDT | $6.34 | $206,457 | 02:00:12 19/08/2026 |
| 230 | Bitbase |
AVAX/USDC | $6.35 | $204,093 | 01:57:10 19/08/2026 |
| 231 |  ZKE |
AVAX/USDT | $6.34 | $200,823 | 02:00:13 19/08/2026 |
| 232 | ASTX |
AVAX/USDT | $6.34 | $182,139 | 02:00:16 19/08/2026 |
| 233 | MGBX |
AVAX/USDT | $6.35 | $180,901 | 01:57:12 19/08/2026 |
| 234 | Bitrue |
AVAX/SOL | $6.35 | $179,630 | 01:57:07 19/08/2026 |
| 235 | Cofinex |
AVAX/USD | $6.33 | $174,359 | 02:00:17 19/08/2026 |
| 236 |  Aster |
AVAX/USDT | $6.34 | $173,826 | 01:54:15 19/08/2026 |
| 237 |  Bitbank |
AVAX/JPY | $6.35 | $169,729 | 01:57:09 19/08/2026 |
| 238 | Kraken |
AVAX/EUR | $6.35 | $164,553 | 01:56:27 19/08/2026 |
| 239 |  Bit2Me |
AVAX/EUR | $6.35 | $160,963 | 01:57:07 19/08/2026 |
| 240 | Gate |
AVAX/USDT | $6.35 | $158,983 | 01:54:50 19/08/2026 |
| 241 | ZKE |
AVAX/USDC | $6.34 | $157,125 | 02:00:13 19/08/2026 |
| 242 | Gleec BTC |
AVAX/USDT | $6.34 | $153,274 | 02:00:15 19/08/2026 |
| 243 | HitBTC |
AVAX/USDT | $6.34 | $153,248 | 01:57:15 19/08/2026 |
| 244 | Mandala Exchange |
AVAX/USDT | $6.34 | $153,216 | 02:00:15 19/08/2026 |
| 245 | KCEX |
AVAX/USDT | $6.35 | $148,287 | 01:54:11 19/08/2026 |
| 246 |  Extended |
AVAX/USD | $6.35 | $140,120 | 02:00:16 19/08/2026 |
| 247 | BtcTurk | Kripto |
AVAX/USDT | $6.36 | $139,780 | 01:59:53 19/08/2026 |
| 248 |  PointPay |
AVAX/USDT | $6.35 | $138,021 | 01:57:09 19/08/2026 |
| 249 | BitTap |
AVAX/USDT | $6.36 | $137,902 | 02:00:13 19/08/2026 |
| 250 | Binance |
AVAX/BTC | $6.35 | $131,574 | 01:56:42 19/08/2026 |
| 251 |  SecondBTC |
AVAX/USDT | $6.35 | $124,472 | 01:57:09 19/08/2026 |
| 252 |  C-Patex |
AVAX/USDT | $6.35 | $121,040 | 01:57:11 19/08/2026 |
| 253 |  Coincall |
AVAX/USD | $6.34 | $119,636 | 02:00:16 19/08/2026 |
| 254 | MEXC |
AVAX/USD1 | $6.34 | $119,522 | 01:54:16 19/08/2026 |
| 255 | Bybit |
AVAX/USDC | $6.35 | $118,456 | 01:54:08 19/08/2026 |
| 256 | MEXC |
AVAX/USDC | $6.34 | $108,493 | 01:54:16 19/08/2026 |
| 257 | WhiteBIT |
AVAX/TRY | $6.34 | $107,590 | 01:45:07 19/08/2026 |
| 258 | Cofinex |
AVAX/USDC | $6.34 | $105,155 | 02:00:17 19/08/2026 |
| 259 |  Crypto.com Exchange |
AVAX/USD | $6.36 | $99,441.08 | 01:54:11 19/08/2026 |
| 260 | WHXEX |
AVAX/BTC | $6.34 | $97,829.55 | 02:00:09 19/08/2026 |
| 261 | Crypto.com Exchange |
AVAX/USDT | $6.35 | $94,105.93 | 01:54:11 19/08/2026 |
| 262 | XT.COM |
AVAX/USDC | $6.35 | $90,735.21 | 01:54:08 19/08/2026 |
| 263 |  HashKey Exchange |
AVAX/USD | $6.35 | $88,674.92 | 01:57:09 19/08/2026 |
| 264 | CoinEx |
AVAX/USDT | $6.34 | $85,669.80 | 01:59:53 19/08/2026 |
| 265 |  PrimeXBT |
AVAX/USDT | $6.34 | $84,853.38 | 02:00:16 19/08/2026 |
| 266 | Bybit |
AVAX/EUR | $6.35 | $80,430.55 | 01:54:08 19/08/2026 |
| 267 |  XBO.com |
AVAX/USDT | $6.35 | $79,497.15 | 01:57:07 19/08/2026 |
| 268 |  TxFlow |
AVAX/USDC | $6.34 | $77,836.59 | 01:57:29 19/08/2026 |
| 269 | Deepcoin |
AVAX/USDT | $6.35 | $67,440.87 | 01:54:07 19/08/2026 |
| 270 | BITmarkets |
AVAX/IDR | $6.33 | $65,429.65 | 01:57:07 19/08/2026 |
| 271 | XBO.com |
AVAX/EUR | $6.36 | $64,506.65 | 01:57:07 19/08/2026 |
| 272 |  Koinpark |
AVAX/USDT | $6.35 | $64,012.88 | 01:54:11 19/08/2026 |
| 273 | XBO.com |
AVAX/USD | $6.35 | $63,630.81 | 01:57:07 19/08/2026 |
| 274 | TxFlow |
AVAX/USDC | $6.35 | $61,956.29 | 01:48:13 19/08/2026 |
| 275 |  Bitfinex |
AVAX/USDT | $6.35 | $59,340.59 | 01:54:15 19/08/2026 |
| 276 | Cofinex |
AVAX/EUR | $6.36 | $57,820.38 | 02:00:11 19/08/2026 |
| 277 | Crypto.com Exchange |
AVAX/USD | $6.35 | $57,097.12 | 00:51:19 19/08/2026 |
| 278 |  Pacifica |
AVAX/USD | $6.34 | $56,965.54 | 02:00:15 19/08/2026 |
| 279 | LeveX |
AVAX/USDC | $6.34 | $56,810.20 | 02:00:15 19/08/2026 |
| 280 | Gate |
AVAX/USDC | $6.35 | $55,767.05 | 01:56:24 19/08/2026 |
| 281 | Cofinex |
AVAX/USDT | $6.35 | $54,559.38 | 02:00:11 19/08/2026 |
| 282 | OKX |
AVAX/EUR | $6.34 | $54,404.46 | 01:56:23 19/08/2026 |
| 283 | BYDFi |
AVAX/USDC | $6.34 | $53,322.07 | 02:00:15 19/08/2026 |
| 284 | MEXC |
AVAX/USD1 | $6.35 | $52,877.03 | 01:54:14 19/08/2026 |
| 285 | Bitfinex |
AVAX/USD | $6.36 | $49,770.94 | 01:56:53 19/08/2026 |
| 286 | Bitrue |
AVAX/USDC | $6.34 | $45,712.47 | 01:57:07 19/08/2026 |
| 287 | OKX |
AVAX/USDC | $6.36 | $44,544.72 | 01:56:23 19/08/2026 |
| 288 | Niza.io |
AVAX/EUR | $6.35 | $41,036.43 | 01:57:09 19/08/2026 |
| 289 |  NexDAX |
AVAX/USDT | $6.35 | $40,592.79 | 01:57:10 19/08/2026 |
| 290 | Binance |
AVAX/FDUSD | $6.35 | $35,950.65 | 01:56:42 19/08/2026 |
| 291 | Bitstamp by Robinhood |
AVAX/EUR | $6.34 | $35,946.39 | 01:56:53 19/08/2026 |
| 292 | Azbit |
AVAX/USDC | $6.35 | $33,429.34 | 01:57:08 19/08/2026 |
| 293 | LeveX |
AVAX/USDT | $6.35 | $32,453.96 | 02:00:11 19/08/2026 |
| 294 |  AEGET |
AVAX/USDT | $6.34 | $31,704.70 | 01:57:16 19/08/2026 |
| 295 | Coinbase Exchange |
AVAX/EUR | $6.35 | $30,013.07 | 01:56:29 19/08/2026 |
| 296 | Bitbaby |
AVAX/USDC | $6.38 | $29,639.32 | 02:00:09 19/08/2026 |
| 297 |  Binance.US |
AVAX/USDT | $6.36 | $29,458.37 | 01:56:53 19/08/2026 |
| 298 | Coinbase Exchange |
AVAX/USDT | $6.34 | $28,738.56 | 01:56:29 19/08/2026 |
| 299 |  Gemini |
AVAX/GUSD | $6.36 | $28,612.18 | 01:56:53 19/08/2026 |
| 300 | Gemini |
AVAX/USD | $6.36 | $28,612.18 | 01:56:54 19/08/2026 |
Thông tin thị trường giao dịch Avalanche (AVAX)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch AVAX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 968 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 01:54:21 19/08/2026, cặp giao dịch AVAX/USD tại sàn BingX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $203,738,915 với tỷ giá $6.34.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AVAX.
Cặp: Tên cặp giao dịch AVAX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AVAX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.