Avalanche AVAX
Xếp hạng #27
12:54:00 14/09/2026
Giá Avalanche (AVAX)
$7.40 -0.6%
0.00009557 BTC
190,787 VND
Thấp: $7.29
Cao: $7.46
Thị trường Avalanche (AVAX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CEEX exchange |
AVAX/USDT | $7.41 | $200,791,324 | 12:00:15 14/09/2026 |
| 2 |  BingX |
AVAX/USD | $7.41 | $192,858,636 | 11:57:17 14/09/2026 |
| 3 |  YUBIT |
AVAX/USDT | $7.41 | $91,742,559 | 11:57:12 14/09/2026 |
| 4 |  Aivora Exchange |
AVAX/USDT | $7.41 | $90,769,628 | 12:00:15 14/09/2026 |
| 5 |  Binance |
AVAX/USDT | $7.41 | $68,581,485 | 11:54:16 14/09/2026 |
| 6 |  SunX |
AVAX/USDT | $7.41 | $61,589,788 | 12:00:08 14/09/2026 |
| 7 |  Ulink |
AVAX/USDT | $7.41 | $61,589,788 | 12:00:07 14/09/2026 |
| 8 |  KTX |
AVAX/USDT | $7.41 | $56,631,118 | 12:00:16 14/09/2026 |
| 9 |  OrangeX |
AVAX/USDT | $7.41 | $54,149,247 | 11:57:15 14/09/2026 |
| 10 |  WEEX |
AVAX/USDT | $7.41 | $44,482,664 | 11:57:17 14/09/2026 |
| 11 |  CrypFine |
AVAX/USDT | $7.41 | $41,098,104 | 11:57:15 14/09/2026 |
| 12 |  LBank |
AVAX/USDT | $7.41 | $39,784,575 | 11:57:16 14/09/2026 |
| 13 |  CoinP |
AVAX/USDT | $7.41 | $36,235,980 | 12:00:11 14/09/2026 |
| 14 |  Toobit |
AVAX/USDT | $7.41 | $35,158,237 | 11:57:16 14/09/2026 |
| 15 |  Hibt |
AVAX/USDT | $7.42 | $34,726,104 | 11:51:19 14/09/2026 |
| 16 |  Tapbit |
AVAX/USDT | $7.41 | $33,845,595 | 11:57:15 14/09/2026 |
| 17 |  TruBit Pro Exchange |
AVAX/USDT | $7.41 | $32,097,511 | 12:00:15 14/09/2026 |
| 18 |  Ourbit |
AVAX/USDT | $7.41 | $30,869,158 | 11:57:17 14/09/2026 |
| 19 |  Koinbay |
AVAX/USDT | $7.41 | $25,023,349 | 12:00:15 14/09/2026 |
| 20 |  idax exchange |
AVAX/USDT | $7.41 | $24,821,705 | 12:00:18 14/09/2026 |
| 21 |  Blockfinex |
AVAX/USDT | $7.41 | $24,821,055 | 12:00:16 14/09/2026 |
| 22 |  WHXEX |
AVAX/USDT | $7.41 | $24,820,925 | 12:00:16 14/09/2026 |
| 23 |  CoinW |
AVAX/USDT | $7.41 | $24,248,048 | 11:57:17 14/09/2026 |
| 24 |  BTCC |
AVAX/USDT | $7.42 | $23,221,553 | 11:57:16 14/09/2026 |
| 25 |  Batonex |
AVAX/USDT | $7.41 | $20,931,655 | 12:00:16 14/09/2026 |
| 26 |  BiKing |
AVAX/USDT | $7.41 | $20,773,492 | 12:00:17 14/09/2026 |
| 27 |  IBIT Global |
AVAX/USDT | $7.41 | $17,138,396 | 12:00:17 14/09/2026 |
| 28 | BingX |
AVAX/USDT | $7.41 | $15,764,056 | 11:57:17 14/09/2026 |
| 29 |  BitDelta |
AVAX/USDT | $7.42 | $15,233,182 | 11:57:11 14/09/2026 |
| 30 |  Biconomy.com |
AVAX/USDT | $7.41 | $14,823,776 | 11:57:15 14/09/2026 |
| 31 |  Bybit |
AVAX/USDT | $7.41 | $14,620,853 | 11:54:16 14/09/2026 |
| 32 |  FameEX |
AVAX/USDT | $7.41 | $14,280,001 | 11:57:18 14/09/2026 |
| 33 |  Azbit |
AVAX/USDT | $7.42 | $13,954,136 | 11:51:14 14/09/2026 |
| 34 | Aivora Exchange |
AVAX/USDT | $7.41 | $13,126,365 | 12:00:07 14/09/2026 |
| 35 |  MEXC |
AVAX/USDT | $7.41 | $11,988,051 | 11:57:15 14/09/2026 |
| 36 |  Bitbase |
AVAX/USDT | $7.41 | $11,548,700 | 11:51:17 14/09/2026 |
| 37 |  CoinUp.io |
AVAX/USDT | $7.41 | $11,204,169 | 11:54:09 14/09/2026 |
| 38 |  AstralX |
AVAX/USDT | $7.41 | $10,666,059 | 12:00:22 14/09/2026 |
| 39 |  Websea |
AVAX/USDT | $7.41 | $10,576,484 | 11:57:20 14/09/2026 |
| 40 |  4E |
AVAX/USDT | $7.41 | $10,229,208 | 12:00:15 14/09/2026 |
| 41 |  KuCoin |
AVAX/USDT | $7.42 | $9,802,085 | 11:59:53 14/09/2026 |
| 42 | WEEX |
AVAX/USDT | $7.42 | $9,655,458 | 11:57:09 14/09/2026 |
| 43 | Binance |
AVAX/USDT | $7.42 | $9,602,534 | 11:56:42 14/09/2026 |
| 44 |  OneBullEx |
AVAX/USDT | $7.41 | $9,332,956 | 12:00:15 14/09/2026 |
| 45 |  COINSPACE |
AVAX/USDT | $7.41 | $9,328,729 | 12:00:07 14/09/2026 |
| 46 |  BlockFin |
AVAX/USDT | $7.41 | $9,151,868 | 12:00:15 14/09/2026 |
| 47 |  YEX |
AVAX/USDT | $7.41 | $9,069,315 | 11:57:16 14/09/2026 |
| 48 | Biconomy.com |
AVAX/USDT | $7.42 | $9,050,658 | 11:57:09 14/09/2026 |
| 49 |  CZR Exchange |
AVAX/USDT | $7.41 | $8,898,219 | 12:00:17 14/09/2026 |
| 50 |  Echobit |
AVAX/USDT | $7.41 | $8,898,219 | 11:57:16 14/09/2026 |
| 51 |  BitMart |
AVAX/USDT | $7.41 | $8,040,849 | 12:03:16 14/09/2026 |
| 52 |  Gate |
AVAX/USDT | $7.41 | $7,926,250 | 11:54:20 14/09/2026 |
| 53 |  Zoomex |
AVAX/USDT | $7.41 | $7,402,454 | 12:00:15 14/09/2026 |
| 54 |  Hotcoin |
AVAX/USDT | $7.41 | $7,354,407 | 11:54:20 14/09/2026 |
| 55 |  WOO X Pro |
AVAX/USDT | $7.41 | $7,200,563 | 12:00:16 14/09/2026 |
| 56 |  EasiCoin |
AVAX/USDT | $7.41 | $6,962,151 | 12:00:17 14/09/2026 |
| 57 |  GroveX |
AVAX/USDT | $7.41 | $6,569,671 | 12:00:07 14/09/2026 |
| 58 | BingX |
AVAX/USDC | $7.41 | $6,511,202 | 11:57:17 14/09/2026 |
| 59 |  BASEKX |
AVAX/USDT | $7.41 | $6,281,665 | 12:00:16 14/09/2026 |
| 60 |  x.me Exchange |
AVAX/USDT | $7.41 | $5,630,505 | 12:00:18 14/09/2026 |
| 61 |  WhiteBIT |
AVAX/USDT | $7.41 | $5,569,106 | 11:45:10 14/09/2026 |
| 62 | Binance |
AVAX/USDC | $7.41 | $5,472,015 | 11:54:16 14/09/2026 |
| 63 |  MGBX |
AVAX/USDT | $7.41 | $5,469,113 | 11:57:16 14/09/2026 |
| 64 |  BVOX |
AVAX/USDT | $7.41 | $5,319,466 | 11:57:15 14/09/2026 |
| 65 |  AlphaX |
AVAX/USDT | $7.44 | $5,207,790 | 12:00:09 14/09/2026 |
| 66 |  AEGET |
AVAX/USDT | $7.41 | $5,167,246 | 11:57:17 14/09/2026 |
| 67 | AlphaX |
AVAX/USDT | $7.41 | $5,153,674 | 12:00:20 14/09/2026 |
| 68 | BTCC |
AVAX/USDT | $7.42 | $4,802,956 | 11:57:10 14/09/2026 |
| 69 | 4E |
AVAX/USDT | $7.42 | $4,755,208 | 12:00:10 14/09/2026 |
| 70 |  Bitunix |
AVAX/USDT | $7.41 | $4,583,605 | 11:57:17 14/09/2026 |
| 71 |  BitradeX |
AVAX/USDT | $7.41 | $4,369,341 | 12:00:15 14/09/2026 |
| 72 |  XT.COM |
AVAX/USDT | $7.41 | $4,321,493 | 11:57:10 14/09/2026 |
| 73 | Batonex |
AVAX/USDT | $7.42 | $4,083,709 | 12:00:11 14/09/2026 |
| 74 | WEEX |
AVAX/USDC | $7.42 | $4,054,283 | 11:57:09 14/09/2026 |
| 75 |  Bullbit |
AVAX/USDC | $7.41 | $4,018,939 | 12:03:16 14/09/2026 |
| 76 |  KCEX |
AVAX/USDT | $7.41 | $4,015,836 | 11:57:15 14/09/2026 |
| 77 |  Dexalot |
AVAX/USDC | $7.40 | $3,973,998 | 11:57:07 14/09/2026 |
| 78 |  Cofinex |
AVAX/USDT | $7.41 | $3,954,038 | 12:00:15 14/09/2026 |
| 79 |  Bitget |
AVAX/USDT | $7.41 | $3,949,193 | 11:54:16 14/09/2026 |
| 80 |  Bitbaby |
AVAX/USDT | $7.41 | $3,865,310 | 12:00:18 14/09/2026 |
| 81 | Hibt |
AVAX/USDT | $7.42 | $3,818,013 | 11:51:09 14/09/2026 |
| 82 | YUBIT |
AVAX/USDT | $7.41 | $3,701,865 | 11:57:15 14/09/2026 |
| 83 |  Coinbase Exchange |
AVAX/USD | $7.42 | $3,652,852 | 11:56:59 14/09/2026 |
| 84 |  UZX |
AVAX/USDT | $7.41 | $3,569,572 | 11:57:15 14/09/2026 |
| 85 | CoinW |
AVAX/USDT | $7.42 | $3,499,289 | 11:57:07 14/09/2026 |
| 86 | BlockFin |
AVAX/USDT | $7.42 | $3,475,344 | 12:00:07 14/09/2026 |
| 87 |  Poloniex |
AVAX/USDT | $7.41 | $3,253,687 | 11:59:53 14/09/2026 |
| 88 | Echobit |
AVAX/USDT | $7.42 | $3,246,993 | 11:57:08 14/09/2026 |
| 89 |  OneEx |
AVAX/USDT | $7.42 | $3,215,338 | 12:00:09 14/09/2026 |
| 90 |  ASTX |
AVAX/USDT | $7.41 | $3,160,122 | 12:00:16 14/09/2026 |
| 91 | Toobit |
AVAX/USDT | $7.41 | $3,138,965 | 11:57:11 14/09/2026 |
| 92 |  Phemex |
AVAX/USDT | $7.41 | $3,125,343 | 11:57:15 14/09/2026 |
| 93 | ASTX |
AVAX/USDT | $7.41 | $3,049,790 | 12:00:09 14/09/2026 |
| 94 |  Cryptomus |
AVAX/USDT | $7.42 | $2,973,981 | 12:00:11 14/09/2026 |
| 95 | CoinUp.io |
AVAX/USDT | $7.41 | $2,951,018 | 11:54:17 14/09/2026 |
| 96 | FameEX |
AVAX/USDT | $7.42 | $2,862,137 | 11:57:07 14/09/2026 |
| 97 | KuCoin |
AVAX/USDT | $7.41 | $2,816,963 | 11:57:19 14/09/2026 |
| 98 | Dexalot |
AVAX/USDT | $7.42 | $2,813,684 | 11:57:07 14/09/2026 |
| 99 |  Hyperliquid |
AVAX/USDC | $7.41 | $2,784,080 | 11:57:26 14/09/2026 |
| 100 |  SuperEx |
AVAX/USDT | $7.39 | $2,617,553 | 11:57:10 14/09/2026 |
| 101 | OrangeX |
AVAX/USDT | $7.41 | $2,613,617 | 11:57:07 14/09/2026 |
| 102 | LBank |
AVAX/USDT | $7.42 | $2,286,293 | 11:57:12 14/09/2026 |
| 103 | UZX |
AVAX/USDT | $7.42 | $2,239,092 | 11:57:07 14/09/2026 |
| 104 | Hotcoin |
AVAX/USDT | $7.41 | $2,188,129 | 11:51:11 14/09/2026 |
| 105 |  BloFin |
AVAX/USDT | $7.41 | $2,077,241 | 11:57:07 14/09/2026 |
| 106 |  AIA Exchange |
AVAX/USDT | $7.40 | $1,974,147 | 11:00:10 14/09/2026 |
| 107 | BitradeX |
AVAX/USDT | $7.42 | $1,923,924 | 12:00:10 14/09/2026 |
| 108 | Bybit |
AVAX/USDT | $7.42 | $1,872,728 | 11:54:08 14/09/2026 |
| 109 |  Upbit |
AVAX/KRW | $7.50 | $1,857,048 | 11:56:53 14/09/2026 |
| 110 | Ourbit |
AVAX/USDT | $7.43 | $1,792,577 | 11:57:07 14/09/2026 |
| 111 | CEEX exchange |
AVAX/USDT | $7.41 | $1,651,475 | 12:00:12 14/09/2026 |
| 112 |  Bitcastle |
AVAX/USDT | $7.41 | $1,633,039 | 12:00:19 14/09/2026 |
| 113 | Binance |
AVAX/TRY | $7.41 | $1,595,625 | 11:56:54 14/09/2026 |
| 114 |  AllinX |
AVAX/USDT | $7.41 | $1,457,380 | 12:00:07 14/09/2026 |
| 115 | YEX |
AVAXC/USDT | $7.41 | $1,443,388 | 12:00:08 14/09/2026 |
| 116 | CrypFine |
AVAX/USDT | $7.41 | $1,414,585 | 11:57:07 14/09/2026 |
| 117 | IBIT Global |
AVAX/USDT | $7.41 | $1,395,676 | 12:00:10 14/09/2026 |
| 118 |  Deribit |
AVAX/USDC | $7.42 | $1,358,485 | 09:37:01 14/09/2026 |
| 119 | Phemex |
AVAX/USDT | $7.43 | $1,349,531 | 11:57:11 14/09/2026 |
| 120 |  Bitrue |
AVAX/USDT | $7.41 | $1,325,599 | 11:57:16 14/09/2026 |
| 121 |  BitGW Exchange |
AVAX/USDT | $7.41 | $1,311,377 | 11:57:10 14/09/2026 |
| 122 |  Gems Trade |
AVAX/USDT | $7.41 | $1,298,541 | 12:00:12 14/09/2026 |
| 123 |  Bitvavo |
AVAX/EUR | $7.41 | $1,294,301 | 11:57:08 14/09/2026 |
| 124 |  OKX |
AVAX/USDT | $7.42 | $1,268,548 | 11:56:54 14/09/2026 |
| 125 |  Deepcoin |
AVAX/USDT | $7.75 | $1,252,522 | 09:33:15 10/09/2026 |
| 126 |  CoinEx |
AVAX/USDT | $7.42 | $1,204,760 | 11:57:15 14/09/2026 |
| 127 |  BitTap |
AVAX/USDT | $7.41 | $1,201,725 | 12:00:16 14/09/2026 |
| 128 |  DigiFinex |
AVAX/USDT | $7.41 | $1,182,908 | 11:54:08 14/09/2026 |
| 129 |  HTX |
AVAX/USDT | $7.43 | $1,172,752 | 11:59:55 14/09/2026 |
| 130 |  CRMClick |
AVAX/USDT | $7.43 | $1,172,638 | 12:00:10 14/09/2026 |
| 131 | Gate |
AVAX/USDT | $7.42 | $1,168,415 | 11:56:24 14/09/2026 |
| 132 |  Pionex |
AVAX/USDT | $7.41 | $1,015,947 | 11:57:16 14/09/2026 |
| 133 |  Binance TR |
AVAX/TRY | $7.41 | $1,003,722 | 11:57:12 14/09/2026 |
| 134 |  BTSE |
AVAX/USDT | $7.41 | $960,280 | 11:57:15 14/09/2026 |
| 135 |  Coinbase International Exchange |
AVAX/USDC | $7.42 | $959,129 | 12:03:16 14/09/2026 |
| 136 | Tapbit |
AVAX/USDT | $7.41 | $933,272 | 11:57:07 14/09/2026 |
| 137 |  CoinMy |
AVAX/USDT | $7.42 | $917,063 | 12:00:11 14/09/2026 |
| 138 | Biconomy.com |
AVAX/USDC | $7.42 | $915,086 | 11:57:09 14/09/2026 |
| 139 |  B2Z Exchange |
AVAX/USD | $7.42 | $915,058 | 12:00:15 14/09/2026 |
| 140 |  BITmarkets |
AVAX/USDT | $7.41 | $914,807 | 12:00:15 14/09/2026 |
| 141 |  Coinstore |
AVAX/USDT | $7.41 | $901,932 | 12:00:11 14/09/2026 |
| 142 | BloFin |
AVAX/USDT | $7.42 | $828,713 | 11:51:16 14/09/2026 |
| 143 | Binance |
AVAX/USDC | $7.42 | $818,155 | 11:56:42 14/09/2026 |
| 144 |  SunX |
AVAX/USDT | $8.08 | $807,823 | 12:03:16 14/09/2026 |
| 145 | Binance |
AVAX/USD | $7.41 | $768,546 | 11:54:50 14/09/2026 |
| 146 | KCEX |
AVAX/USDC | $7.41 | $747,695 | 11:57:15 14/09/2026 |
| 147 | Hotcoin |
AVAX/USD | $7.42 | $738,742 | 11:54:20 14/09/2026 |
| 148 |  Kraken |
AVAX/USD | $7.42 | $718,537 | 11:59:24 14/09/2026 |
| 149 | WhiteBIT |
AVAX/WBT | $7.40 | $716,918 | 11:45:10 14/09/2026 |
| 150 | Bitget |
AVAX/USDT | $7.42 | $687,161 | 11:55:44 14/09/2026 |
| 151 |  BitKan |
AVAX/USDT | $7.41 | $660,483 | 12:00:08 14/09/2026 |
| 152 |  ApeX Omni |
AVAX/USDT | $7.40 | $656,593 | 12:03:16 14/09/2026 |
| 153 | WhiteBIT |
AVAX/USDC | $7.41 | $624,461 | 11:45:10 14/09/2026 |
| 154 |  CoinTR |
AVAX/USDT | $7.41 | $615,595 | 12:00:11 14/09/2026 |
| 155 | Bitbase |
AVAX/USDT | $7.40 | $594,086 | 11:36:11 14/09/2026 |
| 156 |  Tebbit |
AVAX/USDT | $7.42 | $583,720 | 12:00:10 14/09/2026 |
| 157 | Bitcastle |
AVAX/USDT | $7.41 | $570,684 | 12:00:13 14/09/2026 |
| 158 | Zoomex |
AVAX/USDT | $7.42 | $562,002 | 12:00:07 14/09/2026 |
| 159 |  BYDFi |
AVAX/USDT | $7.41 | $560,303 | 12:00:16 14/09/2026 |
| 160 |  Bitstamp by Robinhood |
AVAX/USD | $7.41 | $560,063 | 11:59:23 14/09/2026 |
| 161 | SunX |
AVAX/USDT | $7.41 | $536,060 | 12:00:18 14/09/2026 |
| 162 | XT.COM |
AVAX/USD | $7.40 | $532,899 | 11:57:41 14/09/2026 |
| 163 | x.me Exchange |
AVAX/USDT | $7.42 | $522,422 | 11:57:12 14/09/2026 |
| 164 | Pionex |
AVAX/USDT | $7.42 | $513,737 | 11:57:11 14/09/2026 |
| 165 |  Bithumb |
AVAX/KRW | $7.48 | $499,832 | 11:59:54 14/09/2026 |
| 166 |  Coinbase Derivatives Exchange |
AVAX/USD | $7.41 | $476,308 | 12:03:50 14/09/2026 |
| 167 |  Grvt |
AVAX/USDT | $7.40 | $467,376 | 11:45:22 14/09/2026 |
| 168 | Bitbase |
AVAX/USDC | $7.41 | $460,121 | 11:51:17 14/09/2026 |
| 169 |  Picol |
AVAX/USDT | $7.42 | $453,699 | 12:00:12 14/09/2026 |
| 170 | TruBit Pro Exchange |
AVAX/USDT | $7.41 | $438,329 | 12:00:10 14/09/2026 |
| 171 | YEX |
AVAX/USD | $7.40 | $433,162 | 11:57:16 14/09/2026 |
| 172 | Bitbaby |
AVAX/USDT | $7.42 | $416,314 | 11:57:10 14/09/2026 |
| 173 | Phemex |
AVAX/USDC | $7.41 | $412,628 | 11:57:15 14/09/2026 |
| 174 |  LeveX |
AVAX/USDT | $7.41 | $395,898 | 12:00:15 14/09/2026 |
| 175 | MEXC |
AVAX/USDT | $7.42 | $391,880 | 11:57:16 14/09/2026 |
| 176 |  XXKK |
AVAX/USDT | $7.42 | $391,334 | 11:57:07 14/09/2026 |
| 177 |  BiFinance |
AVAX/USDT | $7.42 | $373,505 | 11:57:10 14/09/2026 |
| 178 | Bitbaby |
AVAX/USDC | $7.41 | $372,395 | 12:00:18 14/09/2026 |
| 179 |  Variational |
AVAX/USDC | $7.41 | $359,949 | 12:03:15 14/09/2026 |
| 180 |  De¹ |
AVAX/USDC.e | $7.38 | $358,356 | 11:57:09 14/09/2026 |
| 181 |  EVEDEX |
AVAX/USD | $7.40 | $357,500 | 12:03:15 14/09/2026 |
| 182 | Koinbay |
AVAX/USDT | $7.41 | $356,317 | 12:00:11 14/09/2026 |
| 183 | WHXEX |
AVAX/USDT | $7.41 | $354,222 | 12:00:10 14/09/2026 |
| 184 | Blockfinex |
AVAX/USDT | $7.41 | $354,142 | 12:00:12 14/09/2026 |
| 185 | idax exchange |
AVAX/USDT | $7.41 | $354,076 | 12:00:10 14/09/2026 |
| 186 | WhiteBIT |
AVAX/TRY | $7.41 | $353,848 | 11:45:10 14/09/2026 |
| 187 | BingX |
AVAX/USDT | $7.41 | $345,806 | 11:54:11 14/09/2026 |
| 188 | EasiCoin |
AVAX/USDT | $7.41 | $332,580 | 12:00:07 14/09/2026 |
| 189 |  KoinBX |
AVAX/USDT | $7.41 | $326,704 | 12:00:11 14/09/2026 |
| 190 |  Blynex |
AVAX/USDT | $7.42 | $325,405 | 12:00:11 14/09/2026 |
| 191 | KoinBX |
AVAX/INR | $7.67 | $312,236 | 12:00:11 14/09/2026 |
| 192 | Phemex |
AVAX/USDC | $7.42 | $306,141 | 11:57:11 14/09/2026 |
| 193 |  HyperPay Futures |
AVAX/USDT | $7.40 | $297,329 | 12:03:17 14/09/2026 |
| 194 | Bitrue |
AVAX/XRP | $7.42 | $291,063 | 11:57:11 14/09/2026 |
| 195 | BYDFi |
AVAX/USDT | $7.42 | $285,990 | 12:00:10 14/09/2026 |
| 196 |  Aster |
AVAX/USDT | $7.41 | $274,059 | 11:54:15 14/09/2026 |
| 197 | HTX |
AVAX/USDT | $7.41 | $272,318 | 11:48:23 14/09/2026 |
| 198 |  ICRYPEX |
AVAX/USDT | $7.39 | $269,772 | 12:00:09 14/09/2026 |
| 199 | Bitrue |
AVAX/USDT | $7.42 | $268,606 | 11:57:11 14/09/2026 |
| 200 | Bitrue |
AVAX/USD1 | $7.42 | $262,486 | 11:57:11 14/09/2026 |
| 201 | Bitrue |
AVAX/SOL | $7.42 | $260,358 | 11:57:11 14/09/2026 |
| 202 | Bitunix |
AVAX/USDT | $7.41 | $251,336 | 11:57:10 14/09/2026 |
| 203 |  BtcTurk | Kripto |
AVAX/TRY | $7.42 | $250,119 | 11:59:23 14/09/2026 |
| 204 | Bitunix |
AVAX/USDC | $7.41 | $248,018 | 11:57:17 14/09/2026 |
| 205 |  Bitazza |
AVAX/USDT | $7.42 | $237,913 | 12:00:12 14/09/2026 |
| 206 | CoinTR |
AVAX/TRY | $7.40 | $237,392 | 12:00:11 14/09/2026 |
| 207 | Koinbay |
AVAX/USDC | $7.41 | $230,291 | 12:00:11 14/09/2026 |
| 208 | WHXEX |
AVAX/USDC | $7.41 | $228,888 | 12:00:10 14/09/2026 |
| 209 | idax exchange |
AVAX/USDC | $7.41 | $228,461 | 12:00:10 14/09/2026 |
| 210 | MEXC |
AVAX/USD | $7.40 | $225,263 | 11:57:15 14/09/2026 |
| 211 | Kraken |
AVAX/EUR | $7.41 | $223,743 | 11:59:53 14/09/2026 |
| 212 | Bitunix |
AVAX/USD | $7.42 | $222,739 | 11:57:17 14/09/2026 |
| 213 |  Bitfinex |
AVAX/USDT | $7.42 | $218,610 | 11:57:15 14/09/2026 |
| 214 |  Antarctic |
AVAX/USDT | $7.40 | $218,210 | 12:03:18 14/09/2026 |
| 215 |  Bit2Me |
AVAX/EUR | $7.41 | $216,589 | 12:00:07 14/09/2026 |
| 216 | De¹ |
USDC.e/AVAX | $1.01 | $213,541 | 11:57:09 14/09/2026 |
| 217 |  ZKE |
AVAX/USDT | $7.41 | $212,446 | 12:00:09 14/09/2026 |
| 218 | Bitbase |
AVAX/USDC | $7.40 | $209,406 | 11:36:11 14/09/2026 |
| 219 |  SecondBTC |
AVAX/USDT | $7.41 | $207,732 | 12:00:07 14/09/2026 |
| 220 |  Paribu |
AVAX/TRY | $7.41 | $199,919 | 12:02:23 14/09/2026 |
| 221 | SuperEx |
AVAX/USD1 | $7.43 | $198,937 | 11:57:10 14/09/2026 |
| 222 | MGBX |
AVAX/USDT | $7.42 | $186,626 | 11:57:08 14/09/2026 |
| 223 | KCEX |
AVAX/USDT | $7.42 | $183,644 | 11:57:10 14/09/2026 |
| 224 | BitTap |
AVAX/USDT | $7.41 | $179,640 | 12:00:09 14/09/2026 |
| 225 |  Niza.io |
AVAX/USD | $7.42 | $177,947 | 11:54:07 14/09/2026 |
| 226 |  Crypto.com Exchange |
AVAX/USD | $7.42 | $170,061 | 11:57:10 14/09/2026 |
| 227 | Bitfinex |
AVAX/USD | $7.42 | $167,808 | 11:59:53 14/09/2026 |
| 228 | Crypto.com Exchange |
AVAX/USDT | $7.42 | $165,548 | 11:57:10 14/09/2026 |
| 229 |  Mandala Exchange |
AVAX/USDT | $7.41 | $163,954 | 12:00:15 14/09/2026 |
| 230 |  Gleec BTC |
AVAX/USDT | $7.41 | $163,936 | 12:00:07 14/09/2026 |
| 231 |  FMFW.io |
AVAX/USDT | $7.42 | $163,921 | 11:57:08 14/09/2026 |
| 232 |  HitBTC |
AVAX/USDT | $7.42 | $163,888 | 11:54:11 14/09/2026 |
| 233 | Ulink |
AVAX/USDT | $7.41 | $155,613 | 12:00:18 14/09/2026 |
| 234 |  PointPay |
AVAX/USDT | $7.42 | $149,389 | 11:57:07 14/09/2026 |
| 235 |  Coincall |
AVAX/USD | $7.41 | $145,962 | 12:03:15 14/09/2026 |
| 236 |  Lighter |
AVAX/USDC | $7.41 | $145,198 | 12:00:15 14/09/2026 |
| 237 | Gate |
AVAX/USDT | $7.41 | $139,684 | 11:54:50 14/09/2026 |
| 238 | BtcTurk | Kripto |
AVAX/USDT | $7.42 | $139,334 | 11:59:23 14/09/2026 |
| 239 | ZKE |
AVAX/USDC | $7.41 | $137,077 | 12:00:09 14/09/2026 |
| 240 | B2Z Exchange |
AVAX/USD | $7.42 | $133,541 | 12:00:09 14/09/2026 |
| 241 | BITmarkets |
AVAX/USD | $7.42 | $133,536 | 12:00:10 14/09/2026 |
| 242 | Cofinex |
AVAX/USD | $7.41 | $133,533 | 12:00:15 14/09/2026 |
| 243 | Cofinex |
AVAX/USDC | $7.41 | $133,127 | 12:00:15 14/09/2026 |
| 244 |  Gemini |
AVAX/GUSD | $7.40 | $125,917 | 11:59:53 14/09/2026 |
| 245 | Gemini |
AVAX/USD | $7.40 | $125,917 | 11:59:54 14/09/2026 |
| 246 | Gemini |
AVAX/USDC | $7.40 | $125,917 | 11:59:53 14/09/2026 |
| 247 |  PrimeXBT |
AVAX/USDT | $7.40 | $125,551 | 12:03:16 14/09/2026 |
| 248 | Bybit |
AVAX/USDC | $7.41 | $119,121 | 11:54:08 14/09/2026 |
| 249 | Mandala Exchange |
AVAX/USDT | $7.41 | $118,893 | 12:00:19 14/09/2026 |
| 250 | Gleec BTC |
AVAX/USDT | $7.41 | $118,854 | 12:00:15 14/09/2026 |
| 251 | HitBTC |
AVAX/USDT | $7.41 | $118,851 | 11:54:15 14/09/2026 |
| 252 | WHXEX |
AVAX/BTC | $7.41 | $115,375 | 12:00:10 14/09/2026 |
| 253 | Binance |
AVAX/BTC | $7.40 | $111,038 | 11:56:54 14/09/2026 |
| 254 |  Extended |
AVAX/USD | $7.39 | $100,510 | 12:03:17 14/09/2026 |
| 255 | Bybit |
AVAX/EUR | $7.41 | $97,726.00 | 11:54:08 14/09/2026 |
| 256 | KTX |
AVAX/USDT | $7.41 | $94,650.00 | 12:00:12 14/09/2026 |
| 257 | Binance |
AVAX/FDUSD | $7.42 | $91,451.84 | 11:56:54 14/09/2026 |
| 258 | MEXC |
AVAX/USDC | $7.41 | $86,782.77 | 11:57:15 14/09/2026 |
| 259 | XT.COM |
AVAX/USDC | $7.42 | $81,810.20 | 11:57:10 14/09/2026 |
| 260 |  Koinpark |
AVAX/USDT | $7.41 | $77,960.25 | 12:00:08 14/09/2026 |
| 261 |  Bitbank |
AVAX/JPY | $7.42 | $75,435.73 | 11:57:10 14/09/2026 |
| 262 |  TxFlow |
AVAX/USDC | $7.41 | $73,277.75 | 11:57:41 14/09/2026 |
| 263 | Azbit |
AVAX/USDC | $7.42 | $73,260.58 | 11:51:14 14/09/2026 |
| 264 | B2Z Exchange |
AVAX/USDT | $7.42 | $72,088.35 | 12:00:09 14/09/2026 |
| 265 | BITmarkets |
AVAX/USDT | $7.42 | $72,084.22 | 12:00:10 14/09/2026 |
| 266 |  Backpack Exchange |
AVAX/USDC | $7.40 | $72,080.71 | 11:57:15 14/09/2026 |
| 267 | BTSE |
AVAX/USDT | $7.42 | $71,965.31 | 11:57:08 14/09/2026 |
| 268 |  C-Patex |
AVAX/USDT | $7.42 | $64,821.80 | 11:57:08 14/09/2026 |
| 269 | TxFlow |
AVAX/USDC | $7.41 | $62,880.49 | 12:00:09 14/09/2026 |
| 270 |  Revolut X |
AVAX/GBP | $7.42 | $62,320.30 | 12:00:08 14/09/2026 |
| 271 | EasiCoin |
AVAX/USDC | $7.41 | $61,412.51 | 12:00:07 14/09/2026 |
| 272 | LeveX |
AVAX/USDC | $7.41 | $60,362.81 | 12:00:15 14/09/2026 |
| 273 | Coinbase Exchange |
AVAX/EUR | $7.42 | $58,362.55 | 11:56:59 14/09/2026 |
| 274 | Cofinex |
AVAX/EUR | $7.41 | $57,877.82 | 12:00:07 14/09/2026 |
| 275 | Kraken |
AVAX/USDT | $7.41 | $57,677.69 | 11:59:53 14/09/2026 |
| 276 | MEXC |
AVAX/USD1 | $7.41 | $56,437.35 | 11:57:16 14/09/2026 |
| 277 | Cofinex |
AVAX/USDT | $7.41 | $56,196.06 | 12:00:07 14/09/2026 |
| 278 | Niza.io |
AVAX/EUR | $7.41 | $55,233.55 | 11:54:07 14/09/2026 |
| 279 | KuCoin |
AVAX/USDC | $7.40 | $52,016.90 | 11:59:53 14/09/2026 |
| 280 |  Pacifica |
AVAX/USD | $7.41 | $48,428.84 | 12:03:15 14/09/2026 |
| 281 | Bitstamp by Robinhood |
AVAX/EUR | $7.42 | $47,761.52 | 11:59:53 14/09/2026 |
| 282 |  NexDAX |
AVAX/USDT | $7.40 | $46,201.91 | 11:03:07 14/09/2026 |
| 283 | CoinEx |
AVAX/USDT | $7.42 | $43,997.07 | 11:59:53 14/09/2026 |
| 284 | WhiteBIT |
AVAX/EUR | $7.39 | $43,863.72 | 11:45:10 14/09/2026 |
| 285 | Bitrue |
AVAX/USDC | $7.42 | $40,743.44 | 11:57:11 14/09/2026 |
| 286 |  XBO.com |
AVAX/USDT | $7.41 | $39,391.54 | 12:00:07 14/09/2026 |
| 287 |  CEX.IO |
AVAX/USD | $7.42 | $38,634.91 | 11:57:10 14/09/2026 |
| 288 | BVOX |
AVAX/USDT | $7.42 | $37,977.06 | 11:57:07 14/09/2026 |
| 289 | Crypto.com Exchange |
AVAX/USD | $7.41 | $37,785.84 | 11:27:20 14/09/2026 |
| 290 | Deepcoin |
AVAX/USDT | $7.41 | $37,385.78 | 11:57:11 14/09/2026 |
| 291 | LeveX |
AVAX/USDT | $7.41 | $37,211.78 | 12:00:07 14/09/2026 |
| 292 | OKX |
AVAX/USDC | $7.40 | $35,964.33 | 11:56:54 14/09/2026 |
| 293 |  Binance TH |
AVAX/USDT | $7.42 | $31,100.71 | 11:57:09 14/09/2026 |
| 294 | MEXC |
AVAX/USDC | $7.42 | $30,987.34 | 11:57:16 14/09/2026 |
| 295 |  CriptoSwaps |
AVAX/USDT | $7.41 | $29,998.77 | 11:57:09 14/09/2026 |
| 296 | Bitbaby |
AVAX/USDC | $6.38 | $29,789.25 | 11:57:10 14/09/2026 |
| 297 | Bitfinex |
AVAX/USDT | $7.40 | $28,871.30 | 11:59:23 14/09/2026 |
| 298 | Kraken |
AVAX/USDC | $7.42 | $26,127.17 | 11:59:24 14/09/2026 |
| 299 | Revolut X |
AVAX/USD | $7.42 | $25,693.33 | 12:00:08 14/09/2026 |
| 300 | Bit2Me |
AVAX/USDC | $7.42 | $25,439.45 | 12:00:07 14/09/2026 |
Thông tin thị trường giao dịch Avalanche (AVAX)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch AVAX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 12:00:15 14/09/2026, cặp giao dịch AVAX/USDT tại sàn CEEX exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $200,791,324 với tỷ giá $7.41.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AVAX.
Cặp: Tên cặp giao dịch AVAX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AVAX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.