Tiền ảo: 37,181 Sàn giao dịch: 924 Vốn hóa: $2,359,099,646,398 Khối lượng (24h): $117,205,061,064 Thị phần: BTC: 58.7%, ETH: 10.3%
Avalanche (AVAX)Avalanche AVAX
Xếp hạng #24 15:28:00 04/03/2026
Giá Avalanche (AVAX)
$9.19 1.31%
0.0001326 BTC 245,707 VND
Thấp: $8.94 Cao: $9.31

Thị trường Avalanche (AVAX)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Binance Binance AVAX/USDT $9.16 $163,053,792 14:54:16 04/03/2026
2 KTX KTX AVAX/USDT $9.18 $148,318,994 15:00:15 04/03/2026
3 Koinbay Koinbay AVAX/USDT $37.50 $137,239,466 14:54:15 04/03/2026
4 BingX BingX AVAX/USD $9.18 $134,072,450 14:57:17 04/03/2026
5 OrangeX OrangeX AVAX/USDT $9.15 $123,032,532 14:54:15 04/03/2026
6 WEEX WEEX AVAX/USDT $9.17 $106,671,185 14:57:17 04/03/2026
7 Batonex Batonex AVAX/USDT $9.18 $98,710,903 15:00:16 04/03/2026
8 Hibt Hibt AVAX/USDT $9.16 $94,786,688 14:54:24 04/03/2026
9 IBIT Global IBIT Global AVAX/USDT $9.17 $81,863,051 15:00:17 04/03/2026
10 BTCC BTCC AVAX/USDT $9.17 $76,806,461 14:57:16 04/03/2026
11 BVOX BVOX AVAX/USDT $9.16 $68,743,136 14:54:15 04/03/2026
12 FameEX FameEX AVAX/USDT $9.17 $64,011,230 14:57:17 04/03/2026
13 TruBit Pro Exchange TruBit Pro Exchange AVAX/USDT $9.18 $61,994,930 15:00:15 04/03/2026
14 Ulink Ulink AVAX/USDT $9.19 $59,423,377 15:00:07 04/03/2026
15 CoinW CoinW AVAX/USDT $9.17 $54,504,649 14:57:18 04/03/2026
16 WHXEX WHXEX AVAX/USDT $9.17 $52,797,155 14:57:16 04/03/2026
17 BiKing BiKing AVAX/USDT $9.18 $50,985,987 15:00:18 04/03/2026
18 Tapbit Tapbit AVAX/USDT $9.18 $47,494,590 14:57:15 04/03/2026
19 Bybit Bybit AVAX/USDT $9.16 $40,276,065 14:54:16 04/03/2026
20 BitMart BitMart AVAX/USDT $9.16 $37,220,801 14:57:16 04/03/2026
21 BlockFin BlockFin AVAX/USDT $9.18 $36,824,335 15:00:15 04/03/2026
22 Binance Binance AVAX/USDT $9.16 $31,999,326 14:56:54 04/03/2026
23 WhiteBIT WhiteBIT AVAX/USDT $9.09 $30,493,199 14:42:15 04/03/2026
24 BTSE BTSE AVAX/USDT $9.17 $30,364,623 14:57:15 04/03/2026
25 Batonex Batonex AVAX/USDT $9.19 $30,065,071 15:00:09 04/03/2026
26 B2Z Exchange B2Z Exchange AVAX/USD $9.18 $29,724,553 15:00:15 04/03/2026
27 BITmarkets BITmarkets AVAX/USDT $9.18 $29,698,405 15:00:15 04/03/2026
28 OKX OKX AVAX/USDT $9.17 $29,376,951 14:56:24 04/03/2026
29 NovaEx NovaEx AVAX/USDT $9.18 $29,256,712 15:00:16 04/03/2026
30 BVOX BVOX AVAX/USDT $9.16 $26,502,446 14:54:11 04/03/2026
31 Hotcoin Hotcoin AVAX/USDT $9.17 $26,114,079 14:57:18 04/03/2026
32 Websea Websea AVAX/USDT $9.19 $25,113,863 15:00:17 04/03/2026
33 LBank LBank AVAX/USDT $9.17 $25,074,060 14:57:16 04/03/2026
34 Toobit Toobit AVAX/USDT $9.17 $23,230,451 14:57:15 04/03/2026
35 Coinlocally Coinlocally AVAX/USDT $9.18 $22,865,797 14:48:16 04/03/2026
36 EasiCoin EasiCoin AVAX/USDT $9.18 $22,486,212 15:00:16 04/03/2026
37 YEX YEX AVAX/USDT $9.16 $22,428,676 14:54:16 04/03/2026
38 Gate Gate AVAX/USDT $9.15 $22,366,455 14:54:19 04/03/2026
39 CoinP CoinP AVAX/USDT $9.16 $21,697,041 14:54:11 04/03/2026
40 CZR Exchange CZR Exchange AVAX/USDT $9.18 $20,559,856 15:00:15 04/03/2026
41 BingX BingX AVAX/USDT $9.18 $19,413,450 14:57:17 04/03/2026
42 CEEX exchange CEEX exchange AVAX/USDT $9.18 $18,885,373 15:00:13 04/03/2026
43 COINSPACE COINSPACE AVAX/USDT $9.18 $17,987,769 15:00:09 04/03/2026
44 Bitunix Bitunix AVAX/USDT $9.16 $17,821,357 14:54:15 04/03/2026
45 WhiteBIT WhiteBIT AVAX/USDT $9.12 $17,357,219 14:42:07 04/03/2026
46 BTDUex BTDUex AVAX/USDT $9.18 $16,413,560 14:57:13 04/03/2026
47 BTCC BTCC AVAX/USDT $9.16 $15,986,915 14:57:09 04/03/2026
48 Biconomy.com Biconomy.com AVAX/USDT $9.17 $15,915,252 14:57:16 04/03/2026
49 MEXC MEXC AVAX/USDT $9.16 $15,876,716 14:57:08 04/03/2026
50 4E 4E AVAX/USDT $9.16 $15,828,488 14:54:10 04/03/2026
51 YUBIT YUBIT AVAX/USDT $9.17 $14,425,018 14:57:15 04/03/2026
52 KuCoin KuCoin AVAX/USDT $9.16 $14,185,941 14:56:53 04/03/2026
53 Bitop Bitop AVAX/USDT $9.17 $13,471,362 14:57:24 04/03/2026
54 Ourbit Ourbit AVAX/USDT $9.17 $13,150,047 14:57:16 04/03/2026
55 BlockFin BlockFin AVAX/USDT $9.17 $12,808,041 15:00:12 04/03/2026
56 OneEx OneEx AVAX/USDT $9.19 $12,281,840 15:00:12 04/03/2026
57 OneBullEx OneBullEx AVAX/USDT $9.18 $12,223,540 15:03:22 04/03/2026
58 Zoomex Zoomex AVAX/USDT $9.17 $12,116,442 14:57:18 04/03/2026
59 ApeX Omni ApeX Omni AVAX/USDT $9.18 $12,035,866 15:03:15 04/03/2026
60 Coinflare Coinflare AVAX/USDT $9.19 $11,914,650 15:00:15 04/03/2026
61 BitradeX BitradeX AVAX/USDT $9.17 $11,885,964 14:57:15 04/03/2026
62 EagleX EagleX AVAX/USDT $9.18 $11,810,773 15:00:15 04/03/2026
63 Coinstore Coinstore AVAX/USDT $9.16 $11,438,572 14:54:10 04/03/2026
64 Millionero Millionero AVAX/USDT $9.17 $11,311,471 14:57:15 04/03/2026
65 VOOX Exchange VOOX Exchange AVAX/USDT $9.17 $11,274,209 14:57:17 04/03/2026
66 GroveX GroveX AVAX/USDT $9.18 $10,562,805 14:54:09 04/03/2026
67 Binance Binance AVAX/USDC $9.16 $10,242,261 14:54:16 04/03/2026
68 FameEX FameEX AVAX/USDT $9.16 $9,798,000 14:57:11 04/03/2026
69 LBank LBank AVAX/USDT $9.17 $9,692,000 14:57:12 04/03/2026
70 Cofinex Cofinex AVAX/USDT $9.18 $9,059,875 15:00:15 04/03/2026
71 AscendEX AscendEX AVAX/USDT $9.17 $9,022,340 14:57:15 04/03/2026
72 Bitget Bitget AVAX/USDT $9.16 $9,005,008 14:54:16 04/03/2026
73 SuperEx SuperEx AVAX/USDT $9.15 $8,861,878 14:57:10 04/03/2026
74 CoinUp.io CoinUp.io AVAX/USDT $9.16 $8,732,494 14:54:14 04/03/2026
75 Aivora Exchange Aivora Exchange AVAX/USDT $9.18 $8,658,249 15:00:17 04/03/2026
76 BitbabyExchange BitbabyExchange AVAX/USDT $9.16 $8,562,713 14:54:16 04/03/2026
77 YUBIT YUBIT AVAX/USDT $9.16 $8,482,384 14:57:08 04/03/2026
78 EagleX EagleX AVAX/USDT $9.17 $8,318,268 15:00:12 04/03/2026
79 Biconomy.com Biconomy.com AVAX/USDT $9.18 $8,212,431 14:57:19 04/03/2026
80 UZX UZX AVAX/USDT $9.17 $7,897,773 14:57:15 04/03/2026
81 Ourbit Ourbit AVAX/USDT $9.16 $7,828,808 14:57:07 04/03/2026
82 Coinlocally Coinlocally AVAX/USDT $9.18 $7,705,941 15:00:13 04/03/2026
83 BloFin BloFin AVAX/USDT $9.17 $7,669,735 14:57:10 04/03/2026
84 CoinW CoinW AVAX/USDT $9.17 $7,649,617 14:57:07 04/03/2026
85 UZX UZX AVAX/USDT $9.18 $7,514,700 14:57:12 04/03/2026
86 Echobit Echobit AVAX/USDT $9.17 $7,229,604 14:57:16 04/03/2026
87 Poloniex Poloniex AVAX/USDT $9.19 $7,099,633 14:57:08 04/03/2026
88 Bitrue Bitrue AVAX/USDT $9.17 $6,995,023 14:57:17 04/03/2026
89 CoinP CoinP AVAX/USDT $9.18 $6,852,168 15:00:23 04/03/2026
90 HTX HTX AVAX/USDT $9.18 $6,846,394 14:59:54 04/03/2026
91 CRMClick CRMClick AVAX/USDT $9.17 $6,811,312 14:51:11 04/03/2026
92 OrangeX OrangeX AVAX/USDT $9.16 $6,596,662 14:54:11 04/03/2026
93 ICRYPEX ICRYPEX AVAX/USDT $9.20 $6,488,834 15:00:14 04/03/2026
94 Coinbase Exchange Coinbase Exchange AVAX/USD $9.16 $6,230,170 14:56:30 04/03/2026
95 BitGW Exchange BitGW Exchange AVAX/USDT $9.18 $6,216,212 14:57:11 04/03/2026
96 Paribu Paribu AVAX/TRY $9.18 $6,126,317 14:59:26 04/03/2026
97 OKX OKX AVAX/USDT $9.16 $6,104,937 14:56:53 04/03/2026
98 IBIT Global IBIT Global AVAX/USDT $9.18 $5,982,355 15:00:08 04/03/2026
99 BitradeX BitradeX AVAX/USDT $9.17 $5,788,524 14:57:11 04/03/2026
100 Bitstamp by Robinhood Bitstamp by Robinhood AVAX/USD $9.18 $5,730,049 14:59:53 04/03/2026
101 Azbit Azbit AVAX/USDT $9.16 $5,520,383 14:57:11 04/03/2026
102 Millionero Millionero AVAX/USDT $9.18 $5,353,228 14:57:08 04/03/2026
103 Bybit Bybit AVAX/USDT $9.16 $5,326,449 14:54:09 04/03/2026
104 PrimeXBT PrimeXBT AVAX/USDT $9.18 $5,094,767 15:00:15 04/03/2026
105 Hyperliquid Hyperliquid AVAX/USD $9.17 $5,064,928 14:57:26 04/03/2026
106 BitMart BitMart AVAX/USDT $9.16 $5,032,876 14:57:09 04/03/2026
107 Phemex Phemex AVAX/USDT $9.17 $5,002,654 14:57:17 04/03/2026
108 YEX YEX AVAXC/USDT $9.18 $4,887,922 15:00:08 04/03/2026
109 Hotcoin Hotcoin AVAX/USDT $9.17 $4,855,339 14:57:39 04/03/2026
110 Tebbit Tebbit AVAX/USDT $9.19 $4,826,573 15:00:12 04/03/2026
111 ASTX ASTX AVAX/USDT $9.19 $4,820,744 15:00:09 04/03/2026
112 Ekbit Ekbit AVAX/USDT $9.19 $4,801,564 15:00:09 04/03/2026
113 XT.COM XT.COM AVAX/USDT $9.18 $4,799,605 14:57:11 04/03/2026
114 BloFin BloFin AVAX/USDT $9.16 $4,515,504 14:54:15 04/03/2026
115 CrypFine CrypFine AVAX/USDT $9.18 $4,466,078 15:00:07 04/03/2026
116 Dmex Dmex AVAX/USD $9.19 $4,371,256 15:03:16 04/03/2026
117 Cryptomus Cryptomus AVAX/USDT $9.17 $4,306,244 14:54:10 04/03/2026
118 Hibt Hibt AVAX/USDT $9.16 $4,135,449 14:54:11 04/03/2026
119 DigiFinex DigiFinex AVAX/USDT $9.18 $4,082,528 14:57:11 04/03/2026
120 Phemex Phemex AVAX/USDT $9.15 $3,942,353 14:57:12 04/03/2026
121 SunX SunX AVAX/USDT $9.19 $3,907,352 15:00:09 04/03/2026
122 XXKK XXKK AVAX/USDT $8.89 $3,795,532 14:57:10 04/03/2026
123 KCEX KCEX AVAX/USDT $9.18 $3,653,324 14:57:15 04/03/2026
124 Binance Binance AVAX/USD $9.16 $3,617,430 14:54:51 04/03/2026
125 WhiteBIT WhiteBIT AVAX/TRY $9.10 $3,471,433 14:42:07 04/03/2026
126 MGBX MGBX AVAX/USDT $9.18 $3,278,040 15:00:16 04/03/2026
127 HTX HTX AVAX/USDT $9.15 $3,042,524 14:57:16 04/03/2026
128 CRMClick CRMClick AVAX/USDT $9.16 $3,028,339 14:54:15 04/03/2026
129 Toobit Toobit AVAX/USDT $9.18 $3,015,613 14:57:08 04/03/2026
130 Tapbit Tapbit AVAX/USDT $9.16 $2,842,041 14:57:10 04/03/2026
131 BitTap BitTap AVAX/USDT $9.18 $2,802,255 15:00:16 04/03/2026
132 BitKan BitKan AVAX/USDT $9.18 $2,705,989 15:00:09 04/03/2026
133 BITmarkets BITmarkets AVAX/USDT $9.18 $2,687,583 15:00:10 04/03/2026
134 BTSE BTSE AVAX/USDT $9.18 $2,684,156 14:57:08 04/03/2026
135 Backpack Exchange Backpack Exchange AVAX/USDC $9.17 $2,677,603 14:57:16 04/03/2026
136 B2Z Exchange B2Z Exchange AVAX/USDT $9.19 $2,614,553 15:00:09 04/03/2026
137 Binance Binance AVAX/USDC $9.16 $2,570,655 14:56:54 04/03/2026
138 Gate Gate AVAX/USDT $9.16 $2,473,715 14:56:24 04/03/2026
139 Echobit Echobit AVAX/USDT $9.18 $2,309,671 14:57:11 04/03/2026
140 Dexalot Dexalot AVAX/USDC $9.18 $2,307,669 14:57:11 04/03/2026
141 Grvt Grvt AVAX/USDT $9.18 $2,301,916 15:03:16 04/03/2026
142 CoinUp.io CoinUp.io AVAX/USDT $9.16 $2,299,619 14:54:19 04/03/2026
143 BingX BingX AVAX/USDT $9.09 $2,287,748 14:42:07 04/03/2026
144 AscendEX AscendEX AVAX/USDT $9.19 $2,266,725 14:57:09 04/03/2026
145 Ju.com Ju.com AVAX/USDT $9.17 $2,213,079 14:57:09 04/03/2026
146 Binance Binance AVAX/TRY $9.16 $2,211,834 14:56:54 04/03/2026
147 KuCoin KuCoin AVAX/USDT $9.17 $2,159,039 14:54:18 04/03/2026
148 Zoomex Zoomex AVAX/USDT $9.17 $2,126,338 14:51:08 04/03/2026
149 Paribu Paribu AVAX/USDT $9.14 $2,118,635 14:59:26 04/03/2026
150 BITmarkets BITmarkets AVAX/USD $9.19 $2,114,681 15:00:10 04/03/2026
151 B2Z Exchange B2Z Exchange AVAX/USD $9.19 $2,114,619 15:00:09 04/03/2026
152 WhiteBIT WhiteBIT AVAX/USDC $9.12 $2,037,360 14:42:07 04/03/2026
153 AIA Exchange AIA Exchange AVAX/USDT $9.19 $2,020,477 15:00:10 04/03/2026
154 MGBX MGBX AVAX/USDT $9.19 $1,975,967 15:00:10 04/03/2026
155 Bitcastle Bitcastle AVAX/USDT $9.18 $1,943,631 15:00:18 04/03/2026
156 Bitunix Bitunix AVAX/USDT $9.16 $1,893,633 14:54:08 04/03/2026
157 Bitcastle Bitcastle AVAX/USDT $9.18 $1,837,342 15:00:13 04/03/2026
158 4E 4E AVAX/USDT $9.16 $1,753,103 14:54:15 04/03/2026
159 Upbit Upbit AVAX/KRW $9.09 $1,733,390 14:56:54 04/03/2026
160 Biconomy.com Biconomy.com AVAX/USDC $9.17 $1,684,345 14:57:19 04/03/2026
161 Pionex Pionex AVAX/USDT $9.18 $1,626,089 14:57:08 04/03/2026
162 Bitget Bitget AVAX/USDT $9.17 $1,587,879 14:54:08 04/03/2026
163 MEXC MEXC AVAX/EUR $9.12 $1,583,928 14:42:12 04/03/2026
164 Aivora Exchange Aivora Exchange AVAX/USDT $9.18 $1,582,943 15:00:13 04/03/2026
165 BitbabyExchange BitbabyExchange AVAX/USDT $9.15 $1,571,025 14:54:10 04/03/2026
166 Bibox Bibox AVAX/USDT $18.14 $1,555,145 15:00:12 04/03/2026
167 Bitvavo Bitvavo AVAX/EUR $9.16 $1,519,583 14:57:10 04/03/2026
168 MEXC MEXC AVAX/USD $9.15 $1,484,554 14:54:16 04/03/2026
169 KCEX KCEX AVAX/USDC $9.17 $1,476,113 14:57:15 04/03/2026
170 Bitfinex Bitfinex AVAX/USDT $9.16 $1,468,511 14:57:15 04/03/2026
171 BigONE BigONE AVAX/USDT $9.16 $1,446,451 14:57:08 04/03/2026
172 Picol Picol AVAX/USDT $9.18 $1,439,128 15:00:11 04/03/2026
173 AstralX AstralX AVAX/USDT $9.17 $1,413,960 14:57:15 04/03/2026
174 BYDFi BYDFi AVAX/USDT $9.17 $1,328,420 15:00:15 04/03/2026
175 Binance TR Binance TR AVAX/TRY $9.17 $1,310,002 14:57:12 04/03/2026
176 Koinbay Koinbay AVAX/USDT $9.16 $1,293,608 14:54:12 04/03/2026
177 WHXEX WHXEX AVAX/USDT $9.18 $1,285,577 15:00:09 04/03/2026
178 MEXC MEXC AVAX/USDC $9.16 $1,275,840 14:57:08 04/03/2026
179 Coinbase International Exchange Coinbase International Exchange AVAX/USDC $9.19 $1,227,489 15:00:15 04/03/2026
180 EdgeX EdgeX AVAX/USD $9.18 $1,216,256 15:03:15 04/03/2026
181 Dexalot Dexalot AVAX/USDT $9.18 $1,204,265 14:57:11 04/03/2026
182 EasiCoin EasiCoin AVAX/USDT $9.19 $1,083,409 15:00:12 04/03/2026
183 YEX YEX AVAX/USD $9.15 $1,020,438 14:54:16 04/03/2026
184 Binance Binance AVAX/BTC $9.17 $990,027 14:56:54 04/03/2026
185 Nonkyc.io Exchange Nonkyc.io Exchange AVAX/USDT $9.16 $980,764 14:54:11 04/03/2026
186 BYDFi BYDFi AVAX/USDT $9.18 $937,695 15:00:08 04/03/2026
187 Bitrue Bitrue AVAX/USDT $9.18 $933,476 14:57:11 04/03/2026
188 Bitrue Bitrue AVAX/XRP $9.19 $933,412 14:57:11 04/03/2026
189 KTX KTX AVAX/USDT $9.18 $931,225 15:00:07 04/03/2026
190 Dex-Trade Dex-Trade AVAX/USDT $9.15 $927,511 14:57:10 04/03/2026
191 Bitrue Bitrue AVAX/USD1 $9.19 $910,850 14:57:11 04/03/2026
192 LeveX LeveX AVAX/USDT $9.18 $866,096 15:00:15 04/03/2026
193 BitbabyExchange BitbabyExchange AVAX/USDC $9.16 $845,686 14:54:16 04/03/2026
194 TruBit Pro Exchange TruBit Pro Exchange AVAX/USDT $9.19 $845,111 15:00:08 04/03/2026
195 Millionero Millionero AVAX/USDC $9.18 $839,506 14:57:08 04/03/2026
196 Deribit Deribit AVAX/USDC $9.16 $835,942 14:54:53 04/03/2026
197 Hotcoin Hotcoin AVAX/USD $9.18 $790,070 14:57:18 04/03/2026
198 ZKE ZKE AVAX/USDT $9.18 $771,390 15:00:09 04/03/2026
199 Extended Extended AVAX/USD $9.20 $766,903 15:03:16 04/03/2026
200 Bitrue Bitrue AVAX/SOL $9.18 $759,446 14:57:11 04/03/2026
201 SunX SunX AVAX/USDT $9.18 $756,923 15:03:16 04/03/2026
202 Ekbit Ekbit AVAX/USDT $9.18 $754,658 15:00:16 04/03/2026
203 Kraken Kraken AVAX/USD $9.18 $705,251 14:59:55 04/03/2026
204 FMFW.io FMFW.io AVAX/USDT $9.17 $701,479 14:54:08 04/03/2026
205 Mandala Exchange Mandala Exchange AVAX/USDT $9.19 $701,478 15:00:09 04/03/2026
206 HitBTC HitBTC AVAX/USDT $9.19 $701,460 15:00:07 04/03/2026
207 Gleec BTC Gleec BTC AVAX/USDT $9.19 $701,459 15:00:08 04/03/2026
208 KCEX KCEX AVAX/USDT $9.17 $701,279 14:57:10 04/03/2026
209 Phemex Phemex AVAX/USDC $9.17 $682,127 14:57:17 04/03/2026
210 AllinX AllinX AVAX/USDT $9.19 $677,697 15:00:09 04/03/2026
211 Koinbay Koinbay AVAX/USDC $9.16 $649,217 14:54:12 04/03/2026
212 WHXEX WHXEX AVAX/USDC $9.18 $645,287 15:00:09 04/03/2026
213 Pionex Pionex AVAX/USDT $9.18 $612,400 14:57:16 04/03/2026
214 HitBTC HitBTC AVAX/USDT $9.16 $565,989 15:00:15 04/03/2026
215 Mandala Exchange Mandala Exchange AVAX/USDT $9.16 $565,989 15:00:15 04/03/2026
216 Gleec BTC Gleec BTC AVAX/USDT $9.16 $562,089 15:00:15 04/03/2026
217 BtcTurk | Kripto BtcTurk | Kripto AVAX/TRY $9.19 $554,265 14:59:53 04/03/2026
218 Azbit Azbit AVAX/USDC $9.17 $553,627 14:57:11 04/03/2026
219 Antarctic Antarctic AVAX/USDT $9.18 $547,285 15:03:26 04/03/2026
220 TGEX TGEX AVAX/USDT $9.17 $522,794 15:00:15 04/03/2026
221 WEEX WEEX AVAX/USDT $9.16 $505,839 14:57:09 04/03/2026
222 HyperPay Futures HyperPay Futures AVAX/USDT $9.18 $505,713 15:03:17 04/03/2026
223 Bitunix Bitunix AVAX/USDC $9.16 $429,306 14:54:15 04/03/2026
224 Crypto.com Exchange Crypto.com Exchange AVAX/USDT $9.18 $427,719 14:57:11 04/03/2026
225 SunX SunX AVAX/USDT $9.18 $402,505 15:00:17 04/03/2026
226 Tebbit Tebbit AVAX/USDT $9.18 $386,491 15:00:16 04/03/2026
227 WHXEX WHXEX AVAX/BTC $9.18 $374,225 15:00:09 04/03/2026
228 Coincall Coincall AVAX/USD $9.18 $357,375 15:03:15 04/03/2026
229 Blynex Blynex AVAX/USDT $9.16 $356,548 14:57:13 04/03/2026
230 Nivex Nivex AVAX/USDT $9.18 $355,966 15:00:12 04/03/2026
231 Phemex Phemex AVAX/USDC $9.15 $350,134 14:57:12 04/03/2026
232 Cofinex Cofinex AVAX/USDC $9.18 $344,723 15:00:15 04/03/2026
233 Bithumb Bithumb AVAX/KRW $9.10 $343,367 14:59:53 04/03/2026
234 BitTap BitTap AVAX/USDT $9.18 $343,093 15:00:09 04/03/2026
235 WHXEX WHXEX AVAX/ETH $9.19 $342,114 15:00:09 04/03/2026
236 SecondBTC SecondBTC AVAX/USDT $9.16 $338,784 14:57:11 04/03/2026
237 Crypto.com Exchange Crypto.com Exchange AVAX/USD $9.18 $335,871 14:57:16 04/03/2026
238 Ulink Ulink AVAX/USDT $9.18 $329,932 15:00:18 04/03/2026
239 Bitunix Bitunix AVAX/USD $9.15 $327,383 14:54:15 04/03/2026
240 C-Patex C-Patex AVAX/USDT $9.16 $319,982 14:57:08 04/03/2026
241 Bitfinex Bitfinex AVAX/USD $9.18 $307,506 14:59:53 04/03/2026
242 Poloniex Poloniex AVAX/USDT $9.18 $306,951 14:57:16 04/03/2026
243 BiFinance BiFinance AVAX/USDT $9.17 $306,723 14:54:12 04/03/2026
244 Crypto.com Exchange Crypto.com Exchange AVAX/USD $9.16 $303,982 14:57:11 04/03/2026
245 OpenOcean OpenOcean AVAX/USDC.e $9.07 $288,846 14:57:11 04/03/2026
246 Gate Gate AVAX/USDT $9.17 $285,527 14:54:50 04/03/2026
247 Bit2Me Bit2Me AVAX/USDC $9.18 $282,512 14:57:09 04/03/2026
248 Coinbase Exchange Coinbase Exchange AVAX/EUR $9.16 $280,898 14:56:59 04/03/2026
249 Bybit Bybit AVAX/USDC $9.17 $279,158 14:54:09 04/03/2026
250 Bullish Bullish AVAX/USDC $9.16 $273,868 14:57:08 04/03/2026
251 Kraken Kraken AVAX/EUR $9.19 $272,694 14:59:24 04/03/2026
252 Cofinex Cofinex AVAX/USD $9.18 $268,724 15:00:15 04/03/2026
253 Lighter Lighter AVAX/USDC $9.16 $267,791 14:57:15 04/03/2026
254 THORChain THORChain AVAX/RUNE $8.75 $267,346 14:57:11 04/03/2026
255 Bit2Me Bit2Me AVAX/EUR $9.16 $265,094 14:57:09 04/03/2026
256 BtcTurk | Kripto BtcTurk | Kripto AVAX/USDT $9.18 $261,138 14:59:53 04/03/2026
257 WEEX WEEX AVAX/USDC $9.18 $258,933 14:57:09 04/03/2026
258 Koinpark Koinpark AVAX/USDT $9.16 $258,457 15:00:08 04/03/2026
259 XT.COM XT.COM AVAX/USDC $9.18 $257,193 14:57:11 04/03/2026
260 Aster Aster AVAX/USDT $9.17 $241,468 14:54:15 04/03/2026
261 Binance Binance AVAX/ETH $9.16 $239,030 14:56:54 04/03/2026
262 ONUS Pro ONUS Pro AVAX/VNDC $9.19 $237,886 15:00:16 04/03/2026
263 Bitazza Bitazza AVAX/USDT $9.16 $223,192 15:00:08 04/03/2026
264 Globe Derivative Exchange Globe Derivative Exchange AVAX/USD $9.19 $221,416 15:00:17 04/03/2026
265 MEXC MEXC AVAX/USDC $9.16 $216,920 14:54:16 04/03/2026
266 Delta Exchange Delta Exchange AVAX/USDT $9.37 $216,409 15:57:16 27/02/2026
267 NovaEx NovaEx AVAX/USD $9.18 $214,045 15:00:16 04/03/2026
268 WhiteBIT WhiteBIT AVAX/EUR $9.09 $205,881 14:42:07 04/03/2026
269 PointPay PointPay AVAX/USDT $9.16 $194,370 14:54:11 04/03/2026
270 CriptoSwaps CriptoSwaps AVAX/USDT $9.18 $187,205 14:54:12 04/03/2026
271 Binance Binance AVAX/FDUSD $9.19 $179,451 14:56:42 04/03/2026
272 Nivex Nivex AVAX/USDT $9.18 $176,447 15:00:19 04/03/2026
273 Niza.io Niza.io AVAX/USD $9.18 $175,079 14:51:13 04/03/2026
274 CoinEx CoinEx AVAX/USDT $9.19 $167,811 14:59:54 04/03/2026
275 Binance Binance AVAX/EUR $9.16 $154,756 14:56:54 04/03/2026
276 Gemini Gemini AVAX/GUSD $9.16 $140,716 14:59:53 04/03/2026
277 Gemini Gemini AVAX/USD $9.16 $140,716 14:59:54 04/03/2026
278 Gemini Gemini AVAX/USDC $9.15 $140,716 14:59:54 04/03/2026
279 Kraken Kraken AVAX/USDT $9.19 $136,081 14:59:55 04/03/2026
280 B2Z Exchange B2Z Exchange AVAX/USDC $9.19 $133,602 15:00:09 04/03/2026
281 BITmarkets BITmarkets AVAX/USDC $9.19 $133,576 15:00:10 04/03/2026
282 Bitfinex Bitfinex AVAX/BTC $9.18 $132,374 14:59:53 04/03/2026
283 BitbabyExchange BitbabyExchange AVAX/USDC $9.15 $132,039 14:54:10 04/03/2026
284 TGEX TGEX AVAX/USDT $9.17 $121,053 15:00:08 04/03/2026
285 Coinbase Exchange Coinbase Exchange AVAX/USDT $9.18 $116,335 14:56:30 04/03/2026
286 OpenOcean OpenOcean USDC.e/AVAX $0.9906 $111,853 14:57:11 04/03/2026
287 Bitstamp by Robinhood Bitstamp by Robinhood AVAX/EUR $9.18 $103,091 14:59:53 04/03/2026
288 BYDFi BYDFi AVAX/USDC $9.17 $102,377 15:00:15 04/03/2026
289 BitMEX BitMEX AVAX/USD $9.18 $100,893 14:57:16 04/03/2026
290 BYDFi BYDFi AVAX/USDC $9.19 $100,388 15:00:08 04/03/2026
291 Pacifica Pacifica AVAX/USD $9.19 $99,672.43 15:03:15 04/03/2026
292 dYdX v4 dYdX v4 AVAX/USD $9.23 $93,115.93 15:04:17 04/03/2026
293 Bitrue Bitrue AVAX/USDC $9.20 $89,198.08 14:57:11 04/03/2026
294 LeveX LeveX AVAX/USDC $9.18 $84,555.92 15:00:15 04/03/2026
295 ONUS Pro ONUS Pro AVAX/USDT $9.18 $82,335.80 15:00:16 04/03/2026
296 Bitfinex Bitfinex AVAX/USDT $9.17 $79,311.68 14:59:53 04/03/2026
297 KuCoin KuCoin AVAX/USDC $9.16 $77,705.50 14:56:23 04/03/2026
298 LeveX LeveX AVAX/USDT $9.18 $75,871.06 15:00:11 04/03/2026
299 Niza.io Niza.io AVAX/EUR $9.19 $67,533.86 14:51:13 04/03/2026
300 Dexalot Dexalot sAVAX/AVAX $11.49 $66,007.15 14:57:11 04/03/2026

Thông tin thị trường giao dịch Avalanche (AVAX)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch AVAX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 924 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 14:54:16 04/03/2026, cặp giao dịch AVAX/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $163,053,792 với tỷ giá $9.16.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp AVAX.

Cặp: Tên cặp giao dịch AVAX với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số AVAX được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Avalanche (AVAX) Cặp giao dịch Avalanche (AVAX) - GiaCoin.com
4.0 trên 1025 đánh giá