Tiền ảo: 37,140 Sàn giao dịch: 923 Vốn hóa: $2,198,673,660,774 Khối lượng (24h): $98,871,933,720 Thị phần: BTC: 57.8%, ETH: 10.1%
Avalanche (AVAX)Avalanche AVAX
Xếp hạng #25 22:13:00 24/02/2026
Giá Avalanche (AVAX)
$8.33 -3.18%
0.0001312 BTC 224,157 VND
Thấp: $8.21 Cao: $8.77

Thị trường Avalanche (AVAX)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Binance Binance AVAX/USDT $8.35 $147,229,531 21:54:17 24/02/2026
2 BingX BingX AVAX/USD $8.32 $139,816,559 21:57:17 24/02/2026
3 Koinbay Koinbay AVAX/USDT $37.50 $137,229,824 22:00:15 24/02/2026
4 KTX KTX AVAX/USDT $8.31 $122,839,098 22:00:15 24/02/2026
5 OrangeX OrangeX AVAX/USDT $8.33 $110,873,525 21:57:15 24/02/2026
6 CEEX exchange CEEX exchange AVAX/USDT $8.31 $109,214,035 22:00:12 24/02/2026
7 WEEX WEEX AVAX/USDT $8.32 $94,975,473 21:57:16 24/02/2026
8 Batonex Batonex AVAX/USDT $8.31 $87,861,952 22:00:16 24/02/2026
9 Hibt Hibt AVAX/USDT $8.36 $80,288,719 21:54:29 24/02/2026
10 IBIT Global IBIT Global AVAX/USDT $8.31 $73,579,988 22:00:17 24/02/2026
11 BVOX BVOX AVAX/USDT $8.32 $62,132,578 21:57:15 24/02/2026
12 FameEX FameEX AVAX/USDT $8.32 $57,057,047 21:57:17 24/02/2026
13 TruBit Pro Exchange TruBit Pro Exchange AVAX/USDT $8.31 $55,160,539 22:00:15 24/02/2026
14 WHXEX WHXEX AVAX/USDT $8.35 $49,856,511 21:54:16 24/02/2026
15 BiKing BiKing AVAX/USDT $8.31 $45,617,614 22:00:17 24/02/2026
16 Tapbit Tapbit AVAX/USDT $8.32 $41,185,752 21:57:15 24/02/2026
17 CoinW CoinW AVAX/USDT $8.32 $36,894,567 21:57:17 24/02/2026
18 Bybit Bybit AVAX/USDT $8.35 $36,317,441 21:54:16 24/02/2026
19 OKX OKX AVAX/USDT $8.32 $35,999,010 21:56:01 24/02/2026
20 BitMart BitMart AVAX/USDT $8.33 $35,714,107 21:57:16 24/02/2026
21 NovaEx NovaEx AVAX/USDT $8.31 $34,780,225 22:00:16 24/02/2026
22 LBank LBank AVAX/USDT $8.32 $26,841,671 21:57:17 24/02/2026
23 BlockFin BlockFin AVAX/USDT $8.31 $26,368,785 22:00:15 24/02/2026
24 Hotcoin Hotcoin AVAX/USDT $8.33 $24,093,283 21:57:20 24/02/2026
25 EasiCoin EasiCoin AVAX/USDT $8.31 $23,413,888 22:00:16 24/02/2026
26 WhiteBIT WhiteBIT AVAX/USDT $8.31 $23,410,068 21:57:15 24/02/2026
27 KuCoin KuCoin AVAX/USDT $8.29 $22,534,034 21:42:23 24/02/2026
28 Websea Websea AVAX/USDT $8.32 $22,523,040 22:00:15 24/02/2026
29 Batonex Batonex AVAX/USDT $8.33 $22,449,503 22:00:07 24/02/2026
30 CoinP CoinP AVAX/USDT $8.32 $22,275,169 22:00:07 24/02/2026
31 Binance Binance AVAX/USDT $8.34 $21,648,438 21:56:54 24/02/2026
32 Coinlocally Coinlocally AVAX/USDT $8.32 $21,051,143 21:57:16 24/02/2026
33 Toobit Toobit AVAX/USDT $8.33 $20,689,120 21:57:17 24/02/2026
34 YEX YEX AVAX/USDT $8.31 $20,600,724 22:00:16 24/02/2026
35 BingX BingX AVAX/USDT $8.32 $19,812,839 21:57:17 24/02/2026
36 Gate Gate AVAX/USDT $8.34 $19,698,618 21:54:19 24/02/2026
37 Bitunix Bitunix AVAX/USDT $8.33 $19,471,321 21:57:15 24/02/2026
38 BVOX BVOX AVAX/USDT $8.33 $18,794,600 21:57:08 24/02/2026
39 CZR Exchange CZR Exchange AVAX/USDT $8.34 $18,578,799 21:48:15 24/02/2026
40 COINSPACE COINSPACE AVAX/USDT $8.31 $17,634,177 22:00:11 24/02/2026
41 BTDUex BTDUex AVAX/USDT $8.33 $16,310,689 21:57:10 24/02/2026
42 BTSE BTSE AVAX/USDT $8.35 $16,264,178 21:48:15 24/02/2026
43 B2Z Exchange B2Z Exchange AVAX/USD $8.32 $16,023,624 22:00:15 24/02/2026
44 BITmarkets BITmarkets AVAX/USDT $8.30 $16,000,570 22:00:16 24/02/2026
45 Biconomy.com Biconomy.com AVAX/USDT $8.34 $15,114,699 21:54:15 24/02/2026
46 FameEX FameEX AVAX/USDT $8.33 $13,517,117 21:57:07 24/02/2026
47 Biconomy.com Biconomy.com AVAX/USDT $8.36 $13,492,894 21:54:11 24/02/2026
48 Bybit Bybit AVAX/USDT $8.35 $12,306,755 21:54:11 24/02/2026
49 Ourbit Ourbit AVAX/USDT $8.33 $12,232,656 21:57:16 24/02/2026
50 Bitop Bitop AVAX/USDT $8.31 $12,142,742 22:00:16 24/02/2026
51 Coinflare Coinflare AVAX/USDT $8.32 $11,361,258 22:00:15 24/02/2026
52 EagleX EagleX AVAX/USDT $8.31 $11,094,802 22:00:15 24/02/2026
53 VOOX Exchange VOOX Exchange AVAX/USDT $8.32 $10,981,081 21:57:18 24/02/2026
54 MEXC MEXC AVAX/USDT $8.33 $10,955,370 21:57:11 24/02/2026
55 OneBullEx OneBullEx AVAX/USDT $8.32 $10,929,522 22:03:20 24/02/2026
56 Zoomex Zoomex AVAX/USDT $8.33 $10,915,100 21:57:15 24/02/2026
57 GroveX GroveX AVAX/USDT $8.33 $10,913,965 21:54:09 24/02/2026
58 4E 4E AVAX/USDT $8.34 $10,659,358 21:54:08 24/02/2026
59 BTCC BTCC AVAX/USDT $8.36 $10,461,731 21:57:16 24/02/2026
60 ApeX Omni ApeX Omni AVAX/USDT $8.32 $10,451,195 22:03:16 24/02/2026
61 Coinstore Coinstore AVAX/USDT $8.33 $10,323,673 21:57:07 24/02/2026
62 AscendEX AscendEX AVAX/USDT $8.33 $10,260,715 21:57:16 24/02/2026
63 Millionero Millionero AVAX/USDT $8.32 $10,206,814 21:51:15 24/02/2026
64 BitradeX BitradeX AVAX/USDT $8.33 $9,895,527 21:57:15 24/02/2026
65 OneEx OneEx AVAX/USDT $8.32 $9,813,766 22:00:12 24/02/2026
66 YUBIT YUBIT AVAX/USDT $8.32 $9,759,187 21:57:15 24/02/2026
67 UZX UZX AVAX/USDT $8.35 $9,538,847 21:54:15 24/02/2026
68 Ekbit Ekbit AVAX/USDT $8.31 $9,412,356 22:00:15 24/02/2026
69 ASTX ASTX AVAX/USDT $8.31 $8,964,904 22:00:16 24/02/2026
70 BlockFin BlockFin AVAX/USDT $8.32 $8,960,887 22:00:11 24/02/2026
71 Binance Binance AVAX/USDC $8.35 $8,655,352 21:54:17 24/02/2026
72 Cofinex Cofinex AVAX/USDT $8.32 $8,548,386 22:00:17 24/02/2026
73 Bitget Bitget AVAX/USDT $8.35 $8,522,888 21:54:15 24/02/2026
74 CoinUp.io CoinUp.io AVAX/USDT $8.32 $8,347,295 21:57:08 24/02/2026
75 BitbabyExchange BitbabyExchange AVAX/USDT $8.35 $7,843,193 21:54:16 24/02/2026
76 Aivora Exchange Aivora Exchange AVAX/USDT $8.31 $7,808,111 22:00:16 24/02/2026
77 Cryptomus Cryptomus AVAX/USDT $8.33 $7,012,499 21:57:11 24/02/2026
78 Bitrue Bitrue AVAX/USDT $8.32 $6,453,523 21:57:17 24/02/2026
79 LBank LBank AVAX/USDT $8.33 $6,396,938 21:57:08 24/02/2026
80 Echobit Echobit AVAX/USDT $8.33 $6,330,744 21:57:17 24/02/2026
81 Coinlocally Coinlocally AVAX/USDT $8.31 $6,326,853 22:00:13 24/02/2026
82 YUBIT YUBIT AVAX/USDT $8.33 $6,169,916 21:57:11 24/02/2026
83 SuperEx SuperEx AVAX/USDT $8.35 $6,151,818 21:57:13 24/02/2026
84 EagleX EagleX AVAX/USDT $8.30 $6,081,924 22:00:11 24/02/2026
85 PrimeXBT PrimeXBT AVAX/USDT $8.30 $6,080,948 22:03:16 24/02/2026
86 CoinW CoinW AVAX/USDT $8.36 $5,837,064 21:57:07 24/02/2026
87 BloFin BloFin AVAX/USDT $8.32 $5,376,996 22:00:11 24/02/2026
88 CRMClick CRMClick AVAX/USDT $8.31 $5,350,287 22:00:15 24/02/2026
89 HTX HTX AVAX/USDT $8.35 $5,292,828 21:54:16 24/02/2026
90 Dmex Dmex AVAX/USD $8.33 $5,248,934 22:03:18 24/02/2026
91 Paribu Paribu AVAX/TRY $8.32 $5,218,661 22:00:23 24/02/2026
92 Ourbit Ourbit AVAX/USDT $8.34 $5,184,084 21:57:07 24/02/2026
93 Poloniex Poloniex AVAX/USDT $8.35 $5,172,200 21:54:23 24/02/2026
94 BitGW Exchange BitGW Exchange AVAX/USDT $8.32 $5,167,828 22:00:07 24/02/2026
95 Binance Binance AVAX/USD $8.34 $5,106,383 21:54:51 24/02/2026
96 BitMart BitMart AVAX/USDT $8.34 $5,086,313 21:57:08 24/02/2026
97 OKX OKX AVAX/USDT $8.33 $5,024,855 21:56:53 24/02/2026
98 UZX UZX AVAX/USDT $8.35 $5,015,487 21:54:13 24/02/2026
99 Gems Trade Gems Trade AVAX/USDT $8.32 $5,014,670 22:00:15 24/02/2026
100 CoinP CoinP AVAX/USDT $8.31 $4,989,531 22:00:15 24/02/2026
101 Zoomex Zoomex AVAX/USDT $8.35 $4,921,815 21:54:12 24/02/2026
102 Millionero Millionero AVAX/USDT $8.35 $4,917,140 21:54:08 24/02/2026
103 SunX SunX AVAX/USDT $8.32 $4,879,639 22:00:10 24/02/2026
104 Hotcoin Hotcoin AVAX/USDT $8.31 $4,718,541 21:48:40 24/02/2026
105 WhiteBIT WhiteBIT AVAX/USDT $8.32 $4,715,848 21:57:12 24/02/2026
106 Phemex Phemex AVAX/USDT $8.35 $4,525,508 21:57:16 24/02/2026
107 Coinbase Exchange Coinbase Exchange AVAX/USD $8.33 $4,478,189 21:56:59 24/02/2026
108 OrangeX OrangeX AVAX/USDT $8.34 $4,364,619 21:57:11 24/02/2026
109 IBIT Global IBIT Global AVAX/USDT $8.32 $4,116,134 22:00:09 24/02/2026
110 BitradeX BitradeX AVAX/USDT $8.34 $3,985,099 21:57:11 24/02/2026
111 KCEX KCEX AVAX/USDT $8.33 $3,971,030 21:57:15 24/02/2026
112 YEX YEX AVAXC/USDT $8.32 $3,956,263 22:00:10 24/02/2026
113 XXKK XXKK AVAX/USDT $8.89 $3,795,564 21:57:07 24/02/2026
114 HTX HTX AVAX/USDT $8.32 $3,744,291 21:59:54 24/02/2026
115 CRMClick CRMClick AVAX/USDT $8.32 $3,743,577 22:00:11 24/02/2026
116 Hyperliquid Hyperliquid AVAX/USD $8.33 $3,711,839 21:57:26 24/02/2026
117 Echobit Echobit AVAX/USDT $8.33 $3,643,352 21:57:11 24/02/2026
118 AstralX AstralX AVAX/USDT $8.31 $3,601,713 22:00:16 24/02/2026
119 Grvt Grvt AVAX/USDT $8.33 $3,519,583 21:57:54 24/02/2026
120 Hibt Hibt AVAX/USDT $8.35 $3,416,169 21:54:12 24/02/2026
121 KuCoin KuCoin AVAX/USDT $8.34 $3,272,185 21:54:19 24/02/2026
122 ASTX ASTX AVAX/USDT $8.32 $3,143,287 22:00:12 24/02/2026
123 Tebbit Tebbit AVAX/USDT $8.32 $3,141,989 22:00:12 24/02/2026
124 Ekbit Ekbit AVAX/USDT $8.32 $3,122,113 22:00:13 24/02/2026
125 XT.COM XT.COM AVAX/USDT $8.33 $3,103,041 21:57:12 24/02/2026
126 DigiFinex DigiFinex AVAX/USDT $8.33 $3,026,407 21:57:10 24/02/2026
127 Dexalot Dexalot AVAX/USDC $8.35 $3,025,509 21:57:12 24/02/2026
128 BloFin BloFin AVAX/USDT $8.31 $2,996,727 22:00:16 24/02/2026
129 Backpack Exchange Backpack Exchange AVAX/USDC $8.33 $2,986,741 21:57:16 24/02/2026
130 MGBX MGBX AVAX/USDT $8.31 $2,971,800 22:00:16 24/02/2026
131 Phemex Phemex AVAX/USDT $8.32 $2,845,454 21:57:08 24/02/2026
132 Gate Gate AVAX/USDT $8.34 $2,794,015 21:56:54 24/02/2026
133 CrypFine CrypFine AVAX/USDT $8.32 $2,684,697 22:00:11 24/02/2026
134 Binance Binance AVAX/TRY $8.34 $2,620,026 21:56:54 24/02/2026
135 Bitstamp by Robinhood Bitstamp by Robinhood AVAX/USD $8.32 $2,596,991 21:59:23 24/02/2026
136 BitTap BitTap AVAX/USDT $8.31 $2,596,262 22:00:18 24/02/2026
137 EdgeX EdgeX AVAX/USD $8.30 $2,436,828 22:03:15 24/02/2026
138 Binance Binance AVAX/USDC $8.34 $2,347,785 21:56:42 24/02/2026
139 CoinUp.io CoinUp.io AVAX/USDT $8.32 $2,294,659 21:57:19 24/02/2026
140 BingX BingX AVAX/USDT $8.32 $2,267,206 21:57:11 24/02/2026
141 Dexalot Dexalot AVAX/USDT $8.34 $2,194,511 21:57:12 24/02/2026
142 AscendEX AscendEX AVAX/USDT $8.33 $2,165,936 21:57:07 24/02/2026
143 BTCC BTCC AVAX/USDT $8.34 $2,165,048 21:57:10 24/02/2026
144 Paribu Paribu AVAX/USDT $8.35 $2,163,948 22:00:23 24/02/2026
145 Bitcastle Bitcastle AVAX/USDT $8.31 $2,100,435 22:00:18 24/02/2026
146 Azbit Azbit AVAX/USDT $8.34 $2,098,877 21:57:11 24/02/2026
147 AIA Exchange AIA Exchange AVAX/USDT $8.33 $2,049,052 22:00:09 24/02/2026
148 Toobit Toobit AVAX/USDT $8.32 $2,032,463 21:57:14 24/02/2026
149 Tapbit Tapbit AVAX/USDT $8.33 $1,986,728 21:57:11 24/02/2026
150 Ju.com Ju.com AVAX/USDT $8.33 $1,940,080 21:57:08 24/02/2026
151 4E 4E AVAX/USDT $8.35 $1,934,172 21:54:15 24/02/2026
152 WhiteBIT WhiteBIT AVAX/TRY $8.31 $1,784,414 21:57:12 24/02/2026
153 BitKan BitKan AVAX/USDT $8.32 $1,769,103 22:00:12 24/02/2026
154 Upbit Upbit AVAX/KRW $8.48 $1,713,570 21:56:24 24/02/2026
155 Biconomy.com Biconomy.com AVAX/USDC $8.36 $1,677,539 21:54:11 24/02/2026
156 YEX YEX AVAX/USD $8.31 $1,562,650 22:00:16 24/02/2026
157 Bibox Bibox AVAX/USDT $18.13 $1,554,656 22:00:23 24/02/2026
158 Binance TR Binance TR AVAX/TRY $8.34 $1,467,013 21:57:12 24/02/2026
159 KCEX KCEX AVAX/USDC $8.33 $1,379,239 21:57:15 24/02/2026
160 MGBX MGBX AVAX/USDT $8.32 $1,341,283 22:00:10 24/02/2026
161 WhiteBIT WhiteBIT AVAX/USDC $8.34 $1,316,929 21:57:12 24/02/2026
162 Bitcastle Bitcastle AVAX/USDT $8.32 $1,305,016 22:00:10 24/02/2026
163 Bitunix Bitunix AVAX/USDT $8.32 $1,299,313 21:57:11 24/02/2026
164 Bitstamp by Robinhood Bitstamp by Robinhood AVAX/EUR $8.33 $1,291,530 21:59:53 24/02/2026
165 BYDFi BYDFi AVAX/USDT $8.35 $1,192,063 22:00:16 24/02/2026
166 Pionex Pionex AVAX/USDT $8.33 $1,187,371 21:57:11 24/02/2026
167 WHXEX WHXEX AVAX/USDT $8.32 $1,060,907 22:00:09 24/02/2026
168 Koinbay Koinbay AVAX/USDT $8.32 $1,056,286 22:00:10 24/02/2026
169 BitbabyExchange BitbabyExchange AVAX/USDT $8.34 $1,052,953 21:57:13 24/02/2026
170 MEXC MEXC AVAX/EUR $8.36 $1,049,104 21:54:11 24/02/2026
171 Picol Picol AVAX/USDT $8.31 $1,047,733 22:00:11 24/02/2026
172 Aivora Exchange Aivora Exchange AVAX/USDT $8.32 $1,042,719 22:00:12 24/02/2026
173 Bitvavo Bitvavo AVAX/EUR $8.33 $1,042,319 21:57:07 24/02/2026
174 Binance Binance AVAX/BTC $8.33 $1,013,829 21:56:54 24/02/2026
175 BigONE BigONE AVAX/USDT $8.32 $966,914 21:48:07 24/02/2026
176 KTX KTX AVAX/USDT $8.32 $952,832 22:00:09 24/02/2026
177 B2Z Exchange B2Z Exchange AVAX/USDT $8.32 $892,147 22:00:08 24/02/2026
178 BITmarkets BITmarkets AVAX/USDT $8.32 $892,056 22:00:12 24/02/2026
179 BTSE BTSE AVAX/USDT $8.31 $882,385 21:48:07 24/02/2026
180 B2Z Exchange B2Z Exchange AVAX/USD $8.33 $873,669 22:00:08 24/02/2026
181 BITmarkets BITmarkets AVAX/USD $8.33 $873,662 22:00:12 24/02/2026
182 MEXC MEXC AVAX/USDC $8.33 $842,028 21:57:11 24/02/2026
183 Bitget Bitget AVAX/USDT $8.36 $841,339 21:54:07 24/02/2026
184 Bullish Bullish AVAX/USDC $8.35 $836,420 22:00:16 24/02/2026
185 Bitfinex Bitfinex AVAX/USDT $8.34 $835,313 21:57:15 24/02/2026
186 Nivex Nivex AVAX/USDT $8.32 $820,335 22:00:09 24/02/2026
187 Pionex Pionex AVAX/USDT $8.32 $798,836 21:57:15 24/02/2026
188 EasiCoin EasiCoin AVAX/USDT $8.32 $797,296 22:00:09 24/02/2026
189 LeveX LeveX AVAX/USDT $8.31 $778,259 22:00:16 24/02/2026
190 Extended Extended AVAX/USD $8.31 $775,757 22:03:16 24/02/2026
191 Millionero Millionero AVAX/USDC $8.36 $770,701 21:54:08 24/02/2026
192 Coinbase International Exchange Coinbase International Exchange AVAX/USDC $8.32 $755,663 22:00:15 24/02/2026
193 Hotcoin Hotcoin AVAX/USD $8.32 $755,304 21:57:20 24/02/2026
194 WHXEX WHXEX AVAX/USDC $8.32 $725,308 22:00:09 24/02/2026
195 MEXC MEXC AVAX/USD $8.33 $724,565 21:57:16 24/02/2026
196 Kraken Kraken AVAX/USD $8.34 $724,174 21:59:30 24/02/2026
197 Koinbay Koinbay AVAX/USDC $8.32 $721,990 22:00:10 24/02/2026
198 Deribit Deribit AVAX/USDC $8.31 $708,129 22:00:53 24/02/2026
199 CoinEx CoinEx AVAX/USDT $8.31 $686,562 21:59:53 24/02/2026
200 BitbabyExchange BitbabyExchange AVAX/USDC $8.35 $685,792 21:54:16 24/02/2026
201 OKX OKX AVAX/USD $8.31 $680,996 21:56:01 24/02/2026
202 BYDFi BYDFi AVAX/USDT $8.34 $645,050 21:54:07 24/02/2026
203 Dex-Trade Dex-Trade AVAX/USDT $8.35 $643,584 21:54:09 24/02/2026
204 ZKE ZKE AVAX/USDT $8.32 $636,580 22:00:10 24/02/2026
205 Crypto.com Exchange Crypto.com Exchange AVAX/USDT $8.31 $635,487 21:45:13 24/02/2026
206 Bitrue Bitrue AVAX/USDT $8.35 $631,056 21:57:07 24/02/2026
207 Bitrue Bitrue AVAX/XRP $8.33 $623,701 21:57:07 24/02/2026
208 KCEX KCEX AVAX/USDT $8.34 $622,795 21:57:11 24/02/2026
209 Bitrue Bitrue AVAX/USD1 $8.32 $619,657 21:57:07 24/02/2026
210 Gate Gate AVAX/ETH $8.33 $612,615 21:56:24 24/02/2026
211 OpenOcean OpenOcean AVAX/USDC.e $8.24 $610,521 21:57:11 24/02/2026
212 Bybit Bybit AVAX/USDC $8.36 $585,741 21:54:11 24/02/2026
213 Phemex Phemex AVAX/USDC $8.32 $567,152 21:57:16 24/02/2026
214 HyperPay Futures HyperPay Futures AVAX/USDT $8.32 $546,916 22:03:16 24/02/2026
215 Tebbit Tebbit AVAX/USDT $8.31 $542,346 22:00:16 24/02/2026
216 WHXEX WHXEX AVAX/BTC $8.32 $520,466 22:00:09 24/02/2026
217 Antarctic Antarctic AVAX/USDT $8.30 $518,316 22:03:47 24/02/2026
218 Bitrue Bitrue AVAX/SOL $8.33 $510,621 21:57:07 24/02/2026
219 THORChain THORChain AVAX/RUNE $8.34 $501,038 21:57:08 24/02/2026
220 FMFW.io FMFW.io AVAX/USDT $8.32 $480,083 22:00:08 24/02/2026
221 Gleec BTC Gleec BTC AVAX/USDT $8.32 $480,080 22:00:07 24/02/2026
222 HitBTC HitBTC AVAX/USDT $8.32 $480,072 22:00:11 24/02/2026
223 Mandala Exchange Mandala Exchange AVAX/USDT $8.32 $479,979 22:00:39 24/02/2026
224 Lighter Lighter AVAX/USDC $8.31 $478,589 22:00:15 24/02/2026
225 TruBit Pro Exchange TruBit Pro Exchange AVAX/USDT $8.36 $478,281 22:00:11 24/02/2026
226 TGEX TGEX AVAX/USDT $8.31 $468,300 22:00:15 24/02/2026
227 SunX SunX AVAX/USDT $8.31 $446,256 22:00:18 24/02/2026
228 WEEX WEEX AVAX/USDT $8.33 $444,412 21:57:12 24/02/2026
229 BtcTurk | Kripto BtcTurk | Kripto AVAX/TRY $8.32 $444,246 21:59:53 24/02/2026
230 Paradex Paradex AVAX/USD $8.31 $418,631 22:03:15 24/02/2026
231 Gate Gate AVAX/USDC $8.34 $413,865 21:56:54 24/02/2026
232 SunX SunX AVAX/USDT $8.32 $401,296 22:03:17 24/02/2026
233 Bitunix Bitunix AVAX/USD $8.34 $399,210 21:57:15 24/02/2026
234 Crypto.com Exchange Crypto.com Exchange AVAX/USD $8.31 $379,488 21:45:13 24/02/2026
235 Bitunix Bitunix AVAX/USDC $8.29 $364,743 21:42:15 24/02/2026
236 Nonkyc.io Exchange Nonkyc.io Exchange AVAX/USDT $8.33 $359,108 21:57:09 24/02/2026
237 AllinX AllinX AVAX/USDT $8.32 $357,574 22:00:11 24/02/2026
238 Crypto.com Exchange Crypto.com Exchange AVAX/USD $8.30 $349,900 21:42:17 24/02/2026
239 Gleec BTC Gleec BTC AVAX/USDT $8.34 $345,087 22:00:15 24/02/2026
240 HitBTC HitBTC AVAX/USDT $8.31 $343,517 22:00:15 24/02/2026
241 Mandala Exchange Mandala Exchange AVAX/USDT $8.31 $343,510 22:00:34 24/02/2026
242 Bithumb Bithumb AVAX/KRW $8.48 $336,851 21:59:54 24/02/2026
243 SecondBTC SecondBTC AVAX/USDT $8.33 $334,497 21:57:07 24/02/2026
244 BiFinance BiFinance AVAX/USDT $8.35 $333,090 21:54:14 24/02/2026
245 Dexalot Dexalot sAVAX/AVAX $10.44 $303,303 21:57:12 24/02/2026
246 KuCoin KuCoin AVAX/USDC $8.25 $296,219 21:42:23 24/02/2026
247 MEXC MEXC AVAX/USDC $8.32 $292,420 21:57:16 24/02/2026
248 Poloniex Poloniex AVAX/USDT $8.33 $288,923 21:57:15 24/02/2026
249 NovaEx NovaEx AVAX/USD $8.30 $281,519 22:00:16 24/02/2026
250 Coincall Coincall AVAX/USD $8.32 $278,869 22:03:16 24/02/2026
251 Cofinex Cofinex AVAX/USDC $8.32 $272,828 22:00:17 24/02/2026
252 Coinbase Exchange Coinbase Exchange AVAX/EUR $8.36 $271,190 21:56:59 24/02/2026
253 Gate Gate AVAX/USDT $8.35 $270,185 21:54:50 24/02/2026
254 PointPay PointPay AVAX/USDT $8.33 $264,716 21:57:07 24/02/2026
255 Delta Exchange Delta Exchange AVAX/USDT $8.31 $261,769 22:03:16 24/02/2026
256 Bit2Me Bit2Me AVAX/USDC $8.32 $258,995 22:00:10 24/02/2026
257 ICRYPEX ICRYPEX AVAX/USDT $8.29 $256,146 22:00:22 24/02/2026
258 WHXEX WHXEX AVAX/ETH $8.31 $244,796 22:00:09 24/02/2026
259 C-Patex C-Patex AVAX/USDT $8.33 $242,264 21:49:01 24/02/2026
260 Bitazza Bitazza AVAX/USDT $8.35 $239,233 22:00:12 24/02/2026
261 Cofinex Cofinex AVAX/USD $8.31 $236,137 22:00:17 24/02/2026
262 XT.COM XT.COM AVAX/USDC $8.34 $234,428 21:57:12 24/02/2026
263 Aster Aster AVAX/USDT $8.37 $231,697 21:54:15 24/02/2026
264 Nivex Nivex AVAX/USDT $8.31 $229,444 22:00:19 24/02/2026
265 BtcTurk | Kripto BtcTurk | Kripto AVAX/USDT $8.33 $212,137 21:59:23 24/02/2026
266 Globe Derivative Exchange Globe Derivative Exchange AVAX/USD $8.32 $210,369 22:00:15 24/02/2026
267 Azbit Azbit AVAX/USDC $8.35 $194,087 21:57:11 24/02/2026
268 BitTap BitTap AVAX/USDT $8.31 $192,818 22:00:16 24/02/2026
269 Kraken Kraken AVAX/EUR $8.32 $190,051 21:59:54 24/02/2026
270 Bit2Me Bit2Me AVAX/EUR $8.32 $185,583 22:00:10 24/02/2026
271 Niza.io Niza.io AVAX/USD $8.33 $180,934 22:00:09 24/02/2026
272 Binance Binance AVAX/FDUSD $8.35 $180,057 21:56:54 24/02/2026
273 Blynex Blynex AVAX/USDT $8.30 $180,026 21:45:13 24/02/2026
274 Koinpark Koinpark AVAX/USDT $8.35 $173,693 21:54:09 24/02/2026
275 WEEX WEEX AVAX/USDC $8.34 $152,209 21:57:12 24/02/2026
276 Coinbase Exchange Coinbase Exchange AVAX/USDT $8.35 $141,957 21:56:59 24/02/2026
277 Gemini Gemini AVAX/GUSD $8.35 $134,537 21:59:54 24/02/2026
278 Gemini Gemini AVAX/USD $8.35 $134,537 21:59:53 24/02/2026
279 Gemini Gemini AVAX/USDC $8.35 $134,537 21:59:54 24/02/2026
280 BitbabyExchange BitbabyExchange AVAX/USDC $8.34 $121,393 21:57:13 24/02/2026
281 Binance Binance AVAX/ETH $8.34 $120,555 21:56:54 24/02/2026
282 CriptoSwaps CriptoSwaps AVAX/USDT $8.34 $119,865 21:57:39 24/02/2026
283 Bybit EU Bybit EU AVAX/EUR $8.34 $111,206 21:57:09 24/02/2026
284 Binance Binance AVAX/EUR $8.36 $101,157 21:56:54 24/02/2026
285 LCX Exchange LCX Exchange AVAX/EUR $8.38 $99,469.37 21:54:09 24/02/2026
286 OpenOcean OpenOcean USDC.e/AVAX $0.9967 $94,001.28 21:57:11 24/02/2026
287 Cryptomus Cryptomus AVAX/USDC $8.30 $91,814.74 21:57:11 24/02/2026
288 BYDFi BYDFi AVAX/USDC $8.35 $85,884.07 22:00:16 24/02/2026
289 Bitrue Bitrue AVAX/USDC $8.35 $83,387.58 21:57:07 24/02/2026
290 ONUS Pro ONUS Pro AVAX/VNDC $8.36 $80,556.13 21:54:18 24/02/2026
291 TGEX TGEX AVAX/USDT $8.31 $79,879.73 22:00:11 24/02/2026
292 BitMEX BitMEX AVAX/USD $8.33 $79,776.91 21:57:15 24/02/2026
293 WhiteBIT WhiteBIT AVAX/EUR $8.31 $79,637.27 21:57:12 24/02/2026
294 BitMEX BitMEX AVAX/USDT $8.24 $76,574.50 21:57:15 24/02/2026
295 LeveX LeveX AVAX/USDC $8.32 $75,947.96 22:00:16 24/02/2026
296 B2Z Exchange B2Z Exchange AVAX/USDC $8.33 $75,562.44 22:00:08 24/02/2026
297 BITmarkets BITmarkets AVAX/USDC $8.33 $75,561.86 22:00:12 24/02/2026
298 Kraken Kraken AVAX/USDT $8.37 $72,269.51 21:59:54 24/02/2026
299 ONUS Pro ONUS Pro AVAX/USDT $8.35 $70,900.00 21:54:18 24/02/2026
300 BYDFi BYDFi AVAX/USDC $8.35 $69,937.36 21:54:07 24/02/2026

Thông tin thị trường giao dịch Avalanche (AVAX)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch AVAX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 21:54:17 24/02/2026, cặp giao dịch AVAX/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $147,229,531 với tỷ giá $8.35.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp AVAX.

Cặp: Tên cặp giao dịch AVAX với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số AVAX được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Avalanche (AVAX) Cặp giao dịch Avalanche (AVAX) - GiaCoin.com
4.8 trên 1024 đánh giá