Tiền ảo: 38,340 Sàn giao dịch: 955 Vốn hóa: $2,155,700,845,153 Khối lượng (24h): $64,675,797,768 Thị phần: BTC: 58.2%, ETH: 10.0%
Avalanche (AVAX)Avalanche AVAX
Xếp hạng #29 13:29:00 14/07/2026
Giá Avalanche (AVAX)
$6.48 -0.14%
0.0001035 BTC 170,246 VND
Thấp: $6.37 Cao: $6.66

Thị trường Avalanche (AVAX)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 CEEX exchange CEEX exchange AVAX/USDT $6.48 $185,133,463 13:00:16 14/07/2026
2 CoinMy CoinMy AVAX/USDT $6.48 $180,676,528 13:00:15 14/07/2026
3 BingX BingX AVAX/USD $6.48 $178,056,590 12:57:18 14/07/2026
4 Koinbay Koinbay AVAX/USDT $37.46 $137,072,025 12:54:15 14/07/2026
5 MEXC MEXC AVAX/USDT $6.48 $117,798,888 12:57:16 14/07/2026
6 YUBIT YUBIT AVAX/USDT $6.47 $94,134,908 12:57:07 14/07/2026
7 Binance Binance AVAX/USDT $6.49 $91,306,031 12:54:17 14/07/2026
8 KTX KTX AVAX/USDT $6.48 $82,893,272 13:00:16 14/07/2026
9 OrangeX OrangeX AVAX/USDT $6.47 $70,574,843 12:48:15 14/07/2026
10 SunX SunX AVAX/USDT $6.49 $60,557,817 13:00:12 14/07/2026
11 Ulink Ulink AVAX/USDT $6.49 $60,557,237 13:00:12 14/07/2026
12 WEEX WEEX AVAX/USDT $6.48 $60,155,409 12:57:17 14/07/2026
13 Ju.com Ju.com AVAX/USDT $6.48 $52,724,045 13:00:15 14/07/2026
14 Ekbit Ekbit AVAX/USDT $6.48 $50,953,328 13:00:27 14/07/2026
15 LBank LBank AVAX/USDT $6.48 $46,313,494 12:57:17 14/07/2026
16 TruBit Pro Exchange TruBit Pro Exchange AVAX/USDT $6.48 $46,181,814 13:00:15 14/07/2026
17 Hibt Hibt AVAX/USDT $6.48 $43,385,360 12:57:18 14/07/2026
18 Ourbit Ourbit AVAX/USDT $6.48 $41,587,243 12:57:16 14/07/2026
19 BVOX BVOX AVAX/USDT $6.48 $38,450,685 12:57:15 14/07/2026
20 Bybit Bybit AVAX/USDT $6.49 $34,752,624 12:54:17 14/07/2026
21 FameEX FameEX AVAX/USDT $6.49 $34,680,796 12:54:18 14/07/2026
22 BTCC BTCC AVAX/USDT $6.49 $32,313,035 12:57:16 14/07/2026
23 CoinW CoinW AVAX/USDT $6.48 $31,831,136 12:57:17 14/07/2026
24 BiKing BiKing AVAX/USDT $6.48 $28,236,400 13:00:16 14/07/2026
25 idax exchange idax exchange AVAX/USDT $6.48 $28,118,237 13:00:17 14/07/2026
26 WHXEX WHXEX AVAX/USDT $6.48 $28,117,977 13:00:16 14/07/2026
27 Blockfinex Blockfinex AVAX/USDT $6.48 $28,117,722 13:00:15 14/07/2026
28 CoinP CoinP AVAX/USDT $6.48 $27,834,476 13:00:11 14/07/2026
29 Batonex Batonex AVAX/USDT $6.48 $26,715,219 13:00:16 14/07/2026
30 IBIT Global IBIT Global AVAX/USDT $6.48 $22,881,402 13:00:17 14/07/2026
31 Biconomy.com Biconomy.com AVAX/USDT $6.48 $22,081,069 12:57:15 14/07/2026
32 Aivora Exchange Aivora Exchange AVAX/USDT $6.48 $21,711,677 13:00:17 14/07/2026
33 Tapbit Tapbit AVAX/USDT $6.48 $21,445,957 12:57:15 14/07/2026
34 B2Z Exchange B2Z Exchange AVAX/USD $6.48 $17,751,214 13:00:15 14/07/2026
35 BTSE BTSE AVAX/USDT $6.47 $17,730,128 12:57:15 14/07/2026
36 BITmarkets BITmarkets AVAX/USDT $6.47 $17,071,815 13:00:15 14/07/2026
37 BingX BingX AVAX/USDT $6.48 $16,791,702 12:57:18 14/07/2026
38 Zoomex Zoomex AVAX/USDT $6.48 $15,655,479 12:57:16 14/07/2026
39 Toobit Toobit AVAX/USDT $6.48 $15,078,760 12:57:16 14/07/2026
40 COINSPACE COINSPACE AVAX/USDT $6.48 $13,972,874 13:00:11 14/07/2026
41 Websea Websea AVAX/USDT $6.48 $13,919,879 12:57:17 14/07/2026
42 Binance Binance AVAX/USDT $6.48 $13,063,856 12:56:42 14/07/2026
43 CrypFine CrypFine AVAX/USDT $6.48 $12,578,193 12:57:15 14/07/2026
44 Bitbase Bitbase AVAX/USDT $6.49 $12,008,040 12:54:19 14/07/2026
45 Coinlocally Coinlocally AVAX/USDT $6.48 $11,744,658 12:57:17 14/07/2026
46 YEX YEX AVAX/USDT $6.48 $11,487,218 13:00:16 14/07/2026
47 BlockFin BlockFin AVAX/USDT $6.48 $11,154,491 13:00:15 14/07/2026
48 Gate Gate AVAX/USDT $6.49 $10,844,035 12:54:19 14/07/2026
49 CZR Exchange CZR Exchange AVAX/USDT $6.48 $10,330,281 13:00:15 14/07/2026
50 Cofinex Cofinex AVAX/USDT $6.48 $10,035,478 13:00:17 14/07/2026
51 Bitget Bitget AVAX/USDT $6.49 $10,026,231 12:54:15 14/07/2026
52 AstralX AstralX AVAX/USDT $6.48 $9,784,001 13:00:15 14/07/2026
53 Batonex Batonex AVAX/USDT $6.48 $9,541,060 13:00:10 14/07/2026
54 4E 4E AVAX/USDT $6.48 $9,221,965 13:00:15 14/07/2026
55 CoinUp.io CoinUp.io AVAX/USDT $6.48 $9,170,309 12:57:12 14/07/2026
56 Azbit Azbit AVAX/USDT $6.48 $9,001,885 12:57:07 14/07/2026
57 Hotcoin Hotcoin AVAX/USDT $6.48 $8,934,357 12:57:18 14/07/2026
58 x.me Exchange x.me Exchange AVAX/USDT $6.48 $8,474,508 12:57:18 14/07/2026
59 Bitunix Bitunix AVAX/USDT $6.48 $8,276,778 12:57:16 14/07/2026
60 WEEX WEEX AVAX/USDC $6.48 $8,237,747 12:57:09 14/07/2026
61 AEGET AEGET AVAX/USDT $6.48 $7,959,284 13:00:21 14/07/2026
62 BitradeX BitradeX AVAX/USDT $6.48 $7,855,147 12:57:15 14/07/2026
63 AlphaX AlphaX AVAX/USDT $6.50 $7,805,686 13:00:09 14/07/2026
64 Echobit Echobit AVAX/USDT $6.48 $6,871,415 12:57:16 14/07/2026
65 GroveX GroveX AVAX/USDT $6.49 $6,696,357 13:00:07 14/07/2026
66 BingX BingX AVAX/USDC $6.48 $6,546,228 12:57:18 14/07/2026
67 BTCC BTCC AVAX/USDT $6.49 $6,515,113 12:57:08 14/07/2026
68 KuCoin KuCoin AVAX/USDT $6.48 $6,510,641 12:57:18 14/07/2026
69 4E 4E AVAX/USDT $6.48 $6,472,576 13:00:12 14/07/2026
70 AlphaX AlphaX AVAX/USDT $6.48 $6,291,543 13:00:16 14/07/2026
71 UZX UZX AVAX/USDT $6.49 $6,213,651 12:54:15 14/07/2026
72 XT.COM XT.COM AVAX/USDT $6.48 $5,897,062 12:57:11 14/07/2026
73 Binance Binance AVAX/USDC $6.48 $5,617,711 12:54:17 14/07/2026
74 BitMart BitMart AVAX/USDT $6.48 $5,192,563 12:57:10 14/07/2026
75 Bitbaby Bitbaby AVAX/USDT $6.48 $5,091,763 13:00:15 14/07/2026
76 CoinW CoinW AVAX/USDT $6.48 $5,041,155 12:57:11 14/07/2026
77 YUBIT YUBIT AVAX/USDT $6.48 $4,674,184 12:57:15 14/07/2026
78 WhiteBIT WhiteBIT AVAX/USDT $6.48 $4,673,650 12:57:11 14/07/2026
79 EasiCoin EasiCoin AVAX/USDT $6.48 $4,590,808 13:00:16 14/07/2026
80 WOO X Pro WOO X Pro AVAX/USDT $6.48 $4,499,499 13:00:16 14/07/2026
81 Hotcoin Hotcoin AVAX/USDT $6.49 $4,478,045 12:57:03 14/07/2026
82 ASTX ASTX AVAX/USDT $6.49 $4,426,359 13:00:11 14/07/2026
83 Hyperliquid Hyperliquid AVAX/USDC $6.49 $4,401,572 12:57:26 14/07/2026
84 Coinlocally Coinlocally AVAX/USDT $6.48 $4,195,347 13:00:10 14/07/2026
85 Toobit Toobit AVAX/USDT $6.49 $4,157,862 12:57:08 14/07/2026
86 KCEX KCEX AVAX/USDT $6.48 $4,129,873 12:57:15 14/07/2026
87 Poloniex Poloniex AVAX/USDT $6.49 $4,118,843 12:59:53 14/07/2026
88 Dexalot Dexalot AVAX/USDC $6.48 $4,010,171 12:57:08 14/07/2026
89 Dexalot Dexalot AVAX/USDT $6.47 $3,995,066 12:57:08 14/07/2026
90 Aivora Exchange Aivora Exchange AVAX/USDT $6.49 $3,577,806 13:00:09 14/07/2026
91 CEEX exchange CEEX exchange AVAX/USDT $6.48 $3,562,871 13:00:08 14/07/2026
92 Bybit Bybit AVAX/USDT $6.49 $3,562,634 12:54:08 14/07/2026
93 BVOX BVOX AVAX/USDT $6.48 $3,477,683 12:57:10 14/07/2026
94 SuperEx SuperEx AVAX/USDT $6.50 $3,446,442 13:00:09 14/07/2026
95 BitradeX BitradeX AVAX/USDT $6.47 $3,334,269 12:57:07 14/07/2026
96 Phemex Phemex AVAX/USDT $6.48 $3,304,567 12:57:17 14/07/2026
97 Bybit EU Bybit EU AVAX/USDC $6.48 $3,246,955 12:42:11 14/07/2026
98 WOO X Pro WOO X Pro AVAX/USDT $6.48 $3,199,960 13:00:10 14/07/2026
99 Ourbit Ourbit AVAX/USDT $6.49 $3,089,349 12:57:11 14/07/2026
100 UZX UZX AVAX/USDT $6.48 $3,068,700 12:57:09 14/07/2026
101 Coinbase Exchange Coinbase Exchange AVAX/USD $6.48 $3,059,752 12:56:29 14/07/2026
102 LBank LBank AVAX/USDT $6.48 $2,866,907 12:57:08 14/07/2026
103 Binance Binance AVAX/TRY $6.47 $2,815,909 12:56:54 14/07/2026
104 YEX YEX AVAXC/USDT $6.48 $2,675,343 13:00:11 14/07/2026
105 BlockFin BlockFin AVAX/USDT $6.48 $2,579,188 13:00:11 14/07/2026
106 BitTap BitTap AVAX/USDT $6.48 $2,546,743 13:00:18 14/07/2026
107 KuCoin KuCoin AVAX/USDT $6.48 $2,386,292 12:59:23 14/07/2026
108 BitGW Exchange BitGW Exchange AVAX/USDT $6.49 $2,384,269 13:00:07 14/07/2026
109 Echobit Echobit AVAX/USDT $6.48 $2,358,580 12:57:12 14/07/2026
110 CoinUp.io CoinUp.io AVAX/USDT $6.48 $2,330,987 12:57:17 14/07/2026
111 Upbit Upbit AVAX/KRW $6.42 $2,312,302 12:56:53 14/07/2026
112 OKX OKX AVAX/USDT $6.48 $2,308,964 12:56:54 14/07/2026
113 IBIT Global IBIT Global AVAX/USDT $6.48 $2,277,169 13:00:11 14/07/2026
114 CoinMy CoinMy AVAX/USDT $6.47 $2,236,329 13:00:07 14/07/2026
115 OneEx OneEx AVAX/USDT $6.48 $2,170,282 13:00:12 14/07/2026
116 AIA Exchange AIA Exchange AVAX/USDT $6.49 $1,988,766 13:00:08 14/07/2026
117 MGBX MGBX AVAX/USDT $6.48 $1,982,946 12:57:17 14/07/2026
118 WEEX WEEX AVAX/USDT $6.48 $1,960,995 12:57:09 14/07/2026
119 Biconomy.com Biconomy.com AVAX/USDT $6.48 $1,947,091 12:57:07 14/07/2026
120 Grvt Grvt AVAX/USDT $6.44 $1,851,203 12:00:23 14/07/2026
121 Hibt Hibt AVAX/USDT $6.48 $1,844,228 12:57:10 14/07/2026
122 OrangeX OrangeX AVAX/USDT $6.47 $1,756,321 12:48:09 14/07/2026
123 B2Z Exchange B2Z Exchange AVAX/USDT $6.48 $1,750,816 13:00:10 14/07/2026
124 BTSE BTSE AVAX/USDT $6.49 $1,748,645 12:57:10 14/07/2026
125 Binance Binance AVAX/USDC $6.48 $1,723,203 12:56:42 14/07/2026
126 CrypFine CrypFine AVAX/USDT $6.48 $1,703,684 12:57:11 14/07/2026
127 DigiFinex DigiFinex AVAX/USDT $6.48 $1,693,595 13:00:10 14/07/2026
128 BITmarkets BITmarkets AVAX/USDT $6.48 $1,674,524 13:00:08 14/07/2026
129 ASTX ASTX AVAX/USDT $6.48 $1,616,865 13:00:16 14/07/2026
130 Binance TR Binance TR AVAX/TRY $6.47 $1,607,241 12:57:13 14/07/2026
131 SunX SunX AVAX/USDT $6.67 $1,599,990 13:03:16 14/07/2026
132 B2Z Exchange B2Z Exchange AVAX/USD $6.48 $1,599,334 13:00:10 14/07/2026
133 BITmarkets BITmarkets AVAX/USD $6.48 $1,598,928 13:00:08 14/07/2026
134 Ju.com Ju.com AVAX/USDT $6.47 $1,594,278 13:00:11 14/07/2026
135 BloFin BloFin AVAX/USDT $6.49 $1,525,627 12:54:07 14/07/2026
136 EVEDEX EVEDEX AVAX/USD $6.49 $1,525,159 13:03:15 14/07/2026
137 Bitcastle Bitcastle AVAX/USDT $6.48 $1,524,503 13:00:18 14/07/2026
138 Bitget Bitget AVAX/USDT $6.49 $1,520,506 12:54:08 14/07/2026
139 Aster Aster AVAX/USDT $6.46 $1,463,350 12:54:15 14/07/2026
140 BloFin BloFin AVAX/USDT $6.47 $1,411,572 12:51:16 14/07/2026
141 Bitrue Bitrue AVAX/USDT $6.48 $1,410,840 12:57:17 14/07/2026
142 Binance Binance AVAX/USD $6.48 $1,330,088 12:54:51 14/07/2026
143 Kraken Kraken AVAX/USD $6.48 $1,285,331 12:59:25 14/07/2026
144 PrimeXBT PrimeXBT AVAX/USDT $6.48 $1,257,216 13:00:16 14/07/2026
145 HTX HTX AVAX/USDT $6.49 $1,256,907 12:59:55 14/07/2026
146 CRMClick CRMClick AVAX/USDT $6.49 $1,256,523 13:00:07 14/07/2026
147 BitDelta BitDelta AVAX/USDT $6.48 $1,170,345 13:00:07 14/07/2026
148 Tapbit Tapbit AVAX/USDT $6.47 $1,160,622 12:57:07 14/07/2026
149 Phemex Phemex AVAX/USDT $6.47 $1,121,788 12:57:11 14/07/2026
150 Zoomex Zoomex AVAX/USDT $6.48 $1,070,453 12:57:10 14/07/2026
151 Pionex Pionex AVAX/USDT $6.48 $1,037,407 12:57:15 14/07/2026
152 FameEX FameEX AVAX/USDT $6.48 $940,315 12:57:07 14/07/2026
153 Coinstore Coinstore AVAX/USDT $6.48 $932,001 12:57:07 14/07/2026
154 Gate Gate AVAX/USDT $6.48 $847,289 12:56:24 14/07/2026
155 Biconomy.com Biconomy.com AVAX/USDC $6.48 $817,133 12:57:07 14/07/2026
156 MEXC MEXC AVAX/USDT $6.48 $798,361 12:51:09 14/07/2026
157 Coinbase Derivatives Exchange Coinbase Derivatives Exchange AVAX/USD $6.49 $798,054 13:03:50 14/07/2026
158 Bitcastle Bitcastle AVAX/USDT $6.48 $786,982 13:00:10 14/07/2026
159 KCEX KCEX AVAX/USDC $6.48 $781,524 12:57:15 14/07/2026
160 XXKK XXKK AVAX/USDT $6.48 $781,234 13:00:10 14/07/2026
161 Bitvavo Bitvavo AVAX/EUR $6.48 $778,596 12:57:08 14/07/2026
162 Hotcoin Hotcoin AVAX/USD $6.48 $770,783 12:57:18 14/07/2026
163 BYDFi BYDFi AVAX/USDT $6.48 $736,543 13:00:16 14/07/2026
164 Pionex Pionex AVAX/USDT $6.49 $735,691 12:57:08 14/07/2026
165 Cryptomus Cryptomus AVAX/USDT $6.48 $734,761 13:00:07 14/07/2026
166 WhiteBIT WhiteBIT AVAX/USDC $6.48 $731,173 12:57:11 14/07/2026
167 Tebbit Tebbit AVAX/USDT $6.50 $724,680 11:15:14 13/07/2026
168 BingX BingX AVAX/USDT $6.48 $705,939 12:57:07 14/07/2026
169 Paribu Paribu AVAX/TRY $6.47 $704,661 12:59:26 14/07/2026
170 KTX KTX AVAX/USDT $6.48 $698,922 13:00:07 14/07/2026
171 Bitstamp by Robinhood Bitstamp by Robinhood AVAX/USD $6.48 $697,096 12:59:53 14/07/2026
172 YEX YEX AVAX/USD $6.48 $663,942 13:00:16 14/07/2026
173 ApeX Omni ApeX Omni AVAX/USDT $6.48 $659,114 13:03:15 14/07/2026
174 Picol Picol AVAX/USDT $6.48 $649,191 13:00:08 14/07/2026
175 CoinTR CoinTR AVAX/USDT $6.49 $649,177 13:00:07 14/07/2026
176 De1 De1 AVAX/USDC.e $6.41 $634,851 12:57:09 14/07/2026
177 Bitbaby Bitbaby AVAX/USDT $6.49 $630,006 13:00:07 14/07/2026
178 BitKan BitKan AVAX/USDT $6.48 $624,251 13:00:12 14/07/2026
179 Deribit Deribit AVAX/USDC $6.47 $599,423 11:33:51 14/07/2026
180 BigONE BigONE AVAX/USDT $6.49 $598,574 12:54:08 14/07/2026
181 XT.COM XT.COM AVAX/USD $6.48 $590,771 12:57:42 14/07/2026
182 BtcTurk | Kripto BtcTurk | Kripto AVAX/TRY $6.48 $559,119 12:59:23 14/07/2026
183 TruBit Pro Exchange TruBit Pro Exchange AVAX/USDT $6.48 $529,488 13:00:11 14/07/2026
184 LeveX LeveX AVAX/USDT $6.48 $517,994 13:00:16 14/07/2026
185 Bithumb Bithumb AVAX/KRW $6.43 $489,489 12:59:53 14/07/2026
186 Blockfinex Blockfinex AVAX/USDT $6.48 $447,727 13:00:10 14/07/2026
187 idax exchange idax exchange AVAX/USDT $6.48 $447,610 13:00:09 14/07/2026
188 WHXEX WHXEX AVAX/USDT $6.48 $447,560 13:00:08 14/07/2026
189 Koinbay Koinbay AVAX/USDT $6.48 $444,775 12:54:08 14/07/2026
190 Ulink Ulink AVAX/USDT $26.61 $436,559 13:00:18 14/07/2026
191 Bitbaby Bitbaby AVAX/USDC $6.48 $421,078 13:00:15 14/07/2026
192 AllinX AllinX AVAX/USDT $6.48 $418,130 13:00:08 14/07/2026
193 Phemex Phemex AVAX/USDC $6.48 $403,253 12:57:17 14/07/2026
194 Bitrue Bitrue AVAX/USDT $6.49 $386,916 12:57:10 14/07/2026
195 De1 De1 USDC.e/AVAX $0.9923 $382,387 12:57:09 14/07/2026
196 Coinbase International Exchange Coinbase International Exchange AVAX/USDC $6.47 $379,559 13:00:16 14/07/2026
197 SunX SunX AVAX/USDT $6.48 $376,257 13:00:18 14/07/2026
198 Bitrue Bitrue AVAX/XRP $6.49 $372,196 12:57:10 14/07/2026
199 BitTap BitTap AVAX/USDT $6.49 $371,302 13:00:10 14/07/2026
200 BYDFi BYDFi AVAX/USDT $6.48 $370,433 13:00:11 14/07/2026
201 Bitrue Bitrue AVAX/USD1 $6.50 $368,251 12:57:10 14/07/2026
202 Antarctic Antarctic AVAX/USDT $6.48 $365,071 13:03:20 14/07/2026
203 Phemex Phemex AVAX/USDC $6.47 $364,743 12:57:11 14/07/2026
204 KCEX KCEX AVAX/USDT $6.48 $357,795 12:57:12 14/07/2026
205 Crypto.com Exchange Crypto.com Exchange AVAX/USDT $6.48 $353,777 12:57:07 14/07/2026
206 Kraken Kraken AVAX/EUR $6.49 $351,064 12:59:25 14/07/2026
207 idax exchange idax exchange AVAX/USDC $6.48 $346,782 13:00:09 14/07/2026
208 WHXEX WHXEX AVAX/USDC $6.48 $346,743 13:00:08 14/07/2026
209 Bit2Me Bit2Me AVAX/EUR $6.49 $345,629 12:57:07 14/07/2026
210 Koinbay Koinbay AVAX/USDC $6.49 $343,841 12:54:08 14/07/2026
211 Bitfinex Bitfinex AVAX/USDT $6.49 $341,039 12:57:15 14/07/2026
212 HyperPay Futures HyperPay Futures AVAX/USDT $6.48 $339,014 13:03:17 14/07/2026
213 Bitunix Bitunix AVAX/USDT $6.48 $331,388 12:57:12 14/07/2026
214 Niza.io Niza.io AVAX/USD $6.48 $325,151 13:00:11 14/07/2026
215 KoinBX KoinBX AVAX/USDT $6.48 $321,198 13:00:12 14/07/2026
216 Bitunix Bitunix AVAX/USD $6.48 $317,669 12:57:16 14/07/2026
217 Backpack Exchange Backpack Exchange AVAX/USDC $6.48 $316,466 12:57:15 14/07/2026
218 CoinTR CoinTR AVAX/TRY $6.47 $313,560 13:00:07 14/07/2026
219 KoinBX KoinBX AVAX/INR $6.74 $303,694 13:00:12 14/07/2026
220 MEXC MEXC AVAX/USD $6.49 $300,693 12:57:16 14/07/2026
221 Cofinex Cofinex AVAX/USDC $6.47 $295,929 13:00:17 14/07/2026
222 Lighter Lighter AVAX/USDC $6.48 $292,902 12:57:15 14/07/2026
223 HTX HTX AVAX/USDT $6.47 $290,868 12:57:17 14/07/2026
224 Bitunix Bitunix AVAX/USDC $6.48 $285,597 12:57:16 14/07/2026
225 PointPay PointPay AVAX/USDT $6.48 $284,975 12:57:07 14/07/2026
226 Extended Extended AVAX/USD $6.47 $284,290 13:03:16 14/07/2026
227 Blynex Blynex AVAX/USDT $6.48 $282,888 12:57:11 14/07/2026
228 BtcTurk | Kripto BtcTurk | Kripto AVAX/USDT $6.48 $278,578 12:59:53 14/07/2026
229 Tebbit Tebbit AVAX/USDT $6.49 $271,006 11:12:20 13/07/2026
230 ZKE ZKE AVAX/USDT $6.48 $268,587 13:00:13 14/07/2026
231 Binance Binance AVAX/BTC $6.48 $267,255 12:56:42 14/07/2026
232 WhiteBIT WhiteBIT AVAX/WBT $6.48 $267,112 12:57:11 14/07/2026
233 WOO X Pro WOO X Pro AVAX/USD $6.48 $262,244 13:00:16 14/07/2026
234 Bybit Bybit AVAX/USDC $6.48 $261,825 12:54:08 14/07/2026
235 Bitrue Bitrue AVAX/SOL $6.48 $259,864 12:57:10 14/07/2026
236 Bitazza Bitazza AVAX/USDT $6.46 $251,217 13:00:08 14/07/2026
237 MGBX MGBX AVAX/USDT $6.48 $246,459 12:57:11 14/07/2026
238 Bitbase Bitbase AVAX/USDT $6.47 $244,866 12:21:10 14/07/2026
239 ICRYPEX ICRYPEX AVAX/USDT $6.51 $242,307 13:00:09 14/07/2026
240 B2Z Exchange B2Z Exchange AVAX/USDC $6.49 $217,533 13:00:10 14/07/2026
241 BITmarkets BITmarkets AVAX/USDC $6.49 $217,524 13:00:08 14/07/2026
242 ZKE ZKE AVAX/USDC $6.48 $208,362 13:00:13 14/07/2026
243 Gate Gate AVAX/USDT $6.48 $201,669 12:54:50 14/07/2026
244 Coincall Coincall AVAX/USD $6.49 $192,658 13:03:15 14/07/2026
245 MEXC MEXC AVAX/USD1 $6.48 $190,102 12:57:16 14/07/2026
246 Cofinex Cofinex AVAX/USD $6.47 $188,166 13:00:17 14/07/2026
247 HitBTC HitBTC AVAX/USDT $6.48 $188,054 13:00:10 14/07/2026
248 Gleec BTC Gleec BTC AVAX/USDT $6.48 $188,048 13:00:07 14/07/2026
249 Mandala Exchange Mandala Exchange AVAX/USDT $6.48 $188,047 13:00:11 14/07/2026
250 FMFW.io FMFW.io AVAX/USDT $6.48 $188,047 13:00:11 14/07/2026
251 Crypto.com Exchange Crypto.com Exchange AVAX/USD $6.48 $180,077 12:57:07 14/07/2026
252 WHXEX WHXEX AVAX/BTC $6.48 $174,416 13:00:08 14/07/2026
253 XT.COM XT.COM AVAX/USDC $6.48 $172,084 12:57:11 14/07/2026
254 Orderly Orderly AVAX/USDC $6.45 $168,654 13:03:16 14/07/2026
255 MemeMax MemeMax AVAX/USDC $6.48 $168,654 13:03:16 14/07/2026
256 WhiteBIT WhiteBIT AVAX/TRY $6.47 $156,388 12:57:11 14/07/2026
257 Gleec BTC Gleec BTC AVAX/USDT $6.47 $152,248 13:00:15 14/07/2026
258 HitBTC HitBTC AVAX/USDT $6.48 $151,825 13:00:15 14/07/2026
259 Mandala Exchange Mandala Exchange AVAX/USDT $6.48 $151,816 13:00:15 14/07/2026
260 BitMEX BitMEX AVAX/USDT $6.48 $150,035 12:57:18 14/07/2026
261 Bybit EU Bybit EU AVAX/EUR $6.48 $145,569 12:42:11 14/07/2026
262 Globe Derivative Exchange Globe Derivative Exchange AVAX/USD $6.48 $143,922 13:00:17 14/07/2026
263 BiFinance BiFinance AVAX/USDT $6.48 $143,117 12:57:08 14/07/2026
264 XBO.com XBO.com AVAX/USDT $6.49 $129,483 13:00:07 14/07/2026
265 Bitbase Bitbase AVAX/USDC $6.47 $126,194 12:21:10 14/07/2026
266 MEXC MEXC AVAX/USDC $6.48 $122,936 12:57:16 14/07/2026
267 Gemini Gemini AVAX/GUSD $6.49 $122,742 12:59:54 14/07/2026
268 Gemini Gemini AVAX/USD $6.48 $122,742 12:59:54 14/07/2026
269 Gemini Gemini AVAX/USDC $6.48 $122,742 12:59:53 14/07/2026
270 C-Patex C-Patex AVAX/USDT $6.49 $116,645 12:54:11 14/07/2026
271 Bitbank Bitbank AVAX/JPY $6.49 $111,524 12:57:09 14/07/2026
272 Bitbase Bitbase AVAX/USDC $6.48 $107,152 12:54:19 14/07/2026
273 Koinpark Koinpark AVAX/USDT $6.48 $104,158 13:00:07 14/07/2026
274 XBO.com XBO.com AVAX/USD $6.48 $103,422 13:00:07 14/07/2026
275 XBO.com XBO.com AVAX/EUR $6.48 $102,138 13:00:07 14/07/2026
276 LeveX LeveX AVAX/USDT $6.48 $95,645.20 13:00:07 14/07/2026
277 Coinbase Exchange Coinbase Exchange AVAX/USDT $6.48 $90,679.01 12:56:29 14/07/2026
278 Bitfinex Bitfinex AVAX/USD $6.49 $90,508.97 12:59:24 14/07/2026
279 Niza.io Niza.io AVAX/EUR $6.49 $88,404.62 13:00:11 14/07/2026
280 Crypto.com Exchange Crypto.com Exchange AVAX/USD $6.44 $85,535.24 10:54:25 14/07/2026
281 Binance Binance AVAX/FDUSD $6.48 $82,021.59 12:56:42 14/07/2026
282 Bitbaby Bitbaby AVAX/USDC $6.48 $80,680.99 13:00:07 14/07/2026
283 OKX OKX AVAX/USDC $6.47 $80,500.89 12:56:54 14/07/2026
284 SecondBTC SecondBTC AVAX/USDT $6.48 $78,083.89 13:00:07 14/07/2026
285 KuCoin KuCoin AVAX/USDC $6.48 $71,658.20 12:59:23 14/07/2026
286 Deepcoin Deepcoin AVAX/USDT $6.48 $70,732.25 12:57:10 14/07/2026
287 Bitrue Bitrue AVAX/USDC $6.49 $65,566.77 12:57:10 14/07/2026
288 Cofinex Cofinex AVAX/USDT $6.48 $63,595.30 13:00:13 14/07/2026
289 LeveX LeveX AVAX/USDC $6.48 $61,778.26 13:00:16 14/07/2026
290 MEXC MEXC AVAX/EUR $6.47 $60,735.85 12:51:09 14/07/2026
291 OKX OKX AVAX/EUR $6.48 $60,323.83 12:56:54 14/07/2026
292 Cofinex Cofinex AVAX/EUR $6.48 $57,084.33 13:00:13 14/07/2026
293 BYDFi BYDFi AVAX/USDC $6.48 $55,826.79 13:00:16 14/07/2026
294 LATOKEN LATOKEN AVAX/USDT $6.44 $55,265.18 12:54:07 14/07/2026
295 CoinEx CoinEx AVAX/USDT $6.48 $54,677.19 12:59:23 14/07/2026
296 MEXC MEXC AVAX/USD1 $6.47 $54,193.44 12:51:09 14/07/2026
297 Bybit Bybit AVAX/EUR $6.47 $51,626.35 12:54:08 14/07/2026
298 Kraken Kraken AVAX/USDT $6.48 $51,158.57 12:59:54 14/07/2026
299 Coinbase Exchange Coinbase Exchange AVAX/EUR $6.46 $49,342.11 12:56:29 14/07/2026
300 WhiteBIT WhiteBIT AVAX/EUR $6.47 $47,165.17 12:57:11 14/07/2026

Thông tin thị trường giao dịch Avalanche (AVAX)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch AVAX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 955 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 13:00:16 14/07/2026, cặp giao dịch AVAX/USDT tại sàn CEEX exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $185,133,463 với tỷ giá $6.48.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp AVAX.

Cặp: Tên cặp giao dịch AVAX với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số AVAX được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Avalanche (AVAX) Cặp giao dịch Avalanche (AVAX) - GiaCoin.com
4.7 trên 1030 đánh giá