Avalanche AVAX
Xếp hạng #25
10:53:00 10/02/2026
Giá Avalanche (AVAX)
$8.90 -2.97%
0.0001280 BTC
236,060 VND
Thấp: $8.73
Cao: $9.18
Thị trường Avalanche (AVAX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Koinbay |
AVAX/USDT | $37.48 | $137,139,973 | 11:00:15 10/02/2026 |
| 2 |  BingX |
AVAX/USD | $8.89 | $137,113,171 | 10:57:15 10/02/2026 |
| 3 |  Binance |
AVAX/USDT | $8.89 | $127,346,788 | 10:54:16 10/02/2026 |
| 4 |  OrangeX |
AVAX/USDT | $8.90 | $96,852,130 | 10:57:15 10/02/2026 |
| 5 |  WEEX |
AVAX/USDT | $8.89 | $74,728,054 | 10:57:17 10/02/2026 |
| 6 |  Hibt |
AVAX/USDT | $8.90 | $70,255,168 | 10:54:23 10/02/2026 |
| 7 | BingX |
AVAX/USDT | $8.90 | $58,495,148 | 10:57:15 10/02/2026 |
| 8 |  BVOX |
AVAX/USDT | $8.89 | $53,750,207 | 10:42:15 10/02/2026 |
| 9 |  FameEX |
AVAX/USDT | $8.89 | $48,785,715 | 10:57:17 10/02/2026 |
| 10 |  Tapbit |
AVAX/USDT | $8.90 | $35,522,047 | 10:57:15 10/02/2026 |
| 11 |  CoinW |
AVAX/USDT | $8.89 | $31,575,787 | 10:57:17 10/02/2026 |
| 12 |  OKX |
AVAX/USDT | $8.90 | $31,282,351 | 10:56:00 10/02/2026 |
| 13 |  WhiteBIT |
AVAX/USDT | $8.88 | $30,415,181 | 10:57:15 10/02/2026 |
| 14 |  BitMart |
AVAX/USDT | $8.90 | $29,366,957 | 10:57:16 10/02/2026 |
| 15 |  Bybit |
AVAX/USDT | $8.89 | $28,675,511 | 10:54:16 10/02/2026 |
| 16 |  Hotcoin |
AVAX/USDT | $8.90 | $25,931,250 | 10:57:18 10/02/2026 |
| 17 |  LBank |
AVAX/USDT | $8.89 | $24,899,672 | 10:57:16 10/02/2026 |
| 18 |  Gate |
AVAX/USDT | $8.89 | $22,533,036 | 10:54:19 10/02/2026 |
| 19 |  Toobit |
AVAX/USDT | $8.89 | $19,669,045 | 10:57:16 10/02/2026 |
| 20 | Binance |
AVAX/USDT | $8.89 | $19,142,001 | 10:56:54 10/02/2026 |
| 21 | BVOX |
AVAX/USDT | $8.91 | $16,142,497 | 10:42:11 10/02/2026 |
| 22 |  Bitunix |
AVAX/USDT | $8.89 | $15,067,483 | 10:57:15 10/02/2026 |
| 23 |  CoinUp.io |
AVAX/USDT | $8.89 | $13,888,708 | 10:57:08 10/02/2026 |
| 24 |  Biconomy.com |
AVAX/USDT | $8.89 | $13,404,496 | 10:57:15 10/02/2026 |
| 25 |  Bitget |
AVAX/USDT | $8.89 | $11,976,028 | 10:54:15 10/02/2026 |
| 26 | Binance |
AVAX/USDC | $8.89 | $11,663,112 | 10:54:16 10/02/2026 |
| 27 |  Ourbit |
AVAX/USDT | $8.89 | $10,262,718 | 10:57:16 10/02/2026 |
| 28 |  BTSE |
AVAX/USDT | $8.89 | $10,004,849 | 10:57:15 10/02/2026 |
| 29 |  MEXC |
AVAX/USDT | $8.90 | $9,600,248 | 10:51:10 10/02/2026 |
| 30 |  AscendEX |
AVAX/USDT | $8.90 | $9,380,250 | 10:54:15 10/02/2026 |
| 31 |  VOOX Exchange |
AVAX/USDT | $8.89 | $9,364,512 | 11:00:18 10/02/2026 |
| 32 |  BTCC |
AVAX/USDT | $8.90 | $9,243,365 | 10:57:16 10/02/2026 |
| 33 |  Coinstore |
AVAX/USDT | $8.89 | $8,931,040 | 10:57:08 10/02/2026 |
| 34 |  YUBIT |
AVAX/USDT | $8.89 | $8,669,472 | 10:57:15 10/02/2026 |
| 35 |  Zoomex |
AVAX/USDT | $8.90 | $8,605,213 | 10:57:17 10/02/2026 |
| 36 |  UZX |
AVAX/USDT | $8.89 | $8,411,719 | 10:57:15 10/02/2026 |
| 37 |  KuCoin |
AVAX/USDT | $8.90 | $8,391,239 | 10:56:53 10/02/2026 |
| 38 |  BitradeX |
AVAX/USDT | $8.89 | $8,382,177 | 10:54:15 10/02/2026 |
| 39 | Hotcoin |
AVAX/USDT | $8.91 | $8,259,821 | 10:58:08 10/02/2026 |
| 40 |  HTX |
AVAX/USDT | $8.89 | $7,331,257 | 10:54:16 10/02/2026 |
| 41 | HTX |
AVAX/USDT | $8.90 | $6,210,653 | 10:59:54 10/02/2026 |
| 42 |  BloFin |
AVAX/USDT | $8.91 | $6,098,067 | 10:45:09 10/02/2026 |
| 43 |  Azbit |
AVAX/USDT | $8.90 | $5,787,144 | 10:57:13 10/02/2026 |
| 44 | YUBIT |
AVAX/USDT | $8.88 | $5,706,603 | 10:57:08 10/02/2026 |
| 45 | WhiteBIT |
AVAX/USDT | $8.90 | $5,617,051 | 10:57:07 10/02/2026 |
| 46 |  Phemex |
AVAX/USDT | $8.90 | $5,294,583 | 10:57:16 10/02/2026 |
| 47 |  Dexalot |
AVAX/USDC | $8.90 | $5,257,157 | 10:57:08 10/02/2026 |
| 48 | BitMart |
AVAX/USDT | $8.90 | $5,221,495 | 10:57:12 10/02/2026 |
| 49 |  Hyperliquid |
AVAX/USD | $8.89 | $5,206,717 | 10:57:26 10/02/2026 |
| 50 |  Bitrue |
AVAX/USDT | $8.89 | $5,182,168 | 10:57:17 10/02/2026 |
| 51 |  Poloniex |
AVAX/USDT | $8.89 | $5,155,043 | 10:59:53 10/02/2026 |
| 52 |  Coinbase Exchange |
AVAX/USD | $8.91 | $5,142,204 | 10:56:29 10/02/2026 |
| 53 |  Paribu |
AVAX/TRY | $8.90 | $5,041,225 | 11:02:53 10/02/2026 |
| 54 | OKX |
AVAX/USDT | $8.90 | $4,855,555 | 10:56:53 10/02/2026 |
| 55 | Biconomy.com |
AVAX/USDT | $8.90 | $4,786,388 | 10:57:08 10/02/2026 |
| 56 | CoinW |
AVAX/USDT | $8.89 | $4,699,762 | 10:54:08 10/02/2026 |
| 57 | Ourbit |
AVAX/USDT | $8.90 | $4,698,026 | 10:57:08 10/02/2026 |
| 58 | UZX |
AVAX/USDT | $8.89 | $4,514,573 | 10:57:07 10/02/2026 |
| 59 | LBank |
AVAX/USDT | $8.90 | $3,853,905 | 10:57:14 10/02/2026 |
| 60 | CoinUp.io |
AVAX/USDT | $8.89 | $3,753,418 | 10:57:19 10/02/2026 |
| 61 | OrangeX |
AVAX/USDT | $8.89 | $3,607,290 | 10:57:08 10/02/2026 |
| 62 |  Bitstamp by Robinhood |
AVAX/USD | $8.89 | $3,385,317 | 10:59:53 10/02/2026 |
| 63 | Hibt |
AVAX/USDT | $8.89 | $3,293,496 | 10:54:09 10/02/2026 |
| 64 | Binance |
AVAX/USD | $8.89 | $3,279,146 | 10:54:51 10/02/2026 |
| 65 | FameEX |
AVAX/USDT | $8.90 | $3,207,594 | 10:57:09 10/02/2026 |
| 66 | BitradeX |
AVAX/USDT | $8.89 | $3,113,126 | 11:00:14 10/02/2026 |
| 67 |  KCEX |
AVAX/USDT | $8.90 | $3,072,889 | 10:57:15 10/02/2026 |
| 68 | Bitget |
AVAX/USDT | $8.90 | $2,949,709 | 10:54:10 10/02/2026 |
| 69 | Bybit |
AVAX/USDT | $8.90 | $2,915,601 | 10:54:08 10/02/2026 |
| 70 | Binance |
AVAX/TRY | $8.90 | $2,883,228 | 10:56:54 10/02/2026 |
| 71 | KuCoin |
AVAX/USDT | $8.90 | $2,855,645 | 10:54:18 10/02/2026 |
| 72 |  XT.COM |
AVAX/USDT | $8.89 | $2,804,668 | 10:57:09 10/02/2026 |
| 73 | Phemex |
AVAX/USDT | $8.91 | $2,747,594 | 10:57:10 10/02/2026 |
| 74 |  DigiFinex |
AVAX/USDT | $8.90 | $2,680,406 | 10:57:12 10/02/2026 |
| 75 | Binance |
AVAX/USDC | $8.90 | $2,580,093 | 10:56:54 10/02/2026 |
| 76 |  Backpack Exchange |
AVAX/USDC | $8.90 | $2,445,538 | 10:57:16 10/02/2026 |
| 77 | BloFin |
AVAX/USDT | $8.89 | $2,336,974 | 11:00:16 10/02/2026 |
| 78 | Paribu |
AVAX/USDT | $8.99 | $2,277,044 | 11:02:53 10/02/2026 |
| 79 | AscendEX |
AVAX/USDT | $8.91 | $2,127,632 | 10:54:11 10/02/2026 |
| 80 | WhiteBIT |
AVAX/USDC | $8.91 | $2,056,852 | 10:57:07 10/02/2026 |
| 81 | Biconomy.com |
AVAX/USDC | $8.90 | $1,920,295 | 10:57:08 10/02/2026 |
| 82 | BTCC |
AVAX/USDT | $8.91 | $1,913,094 | 10:57:09 10/02/2026 |
| 83 | Toobit |
AVAX/USDT | $8.89 | $1,808,604 | 10:57:10 10/02/2026 |
| 84 |  Binance TR |
AVAX/TRY | $8.90 | $1,807,976 | 10:57:14 10/02/2026 |
| 85 | Binance |
AVAX/BTC | $8.90 | $1,780,953 | 10:56:54 10/02/2026 |
| 86 | Tapbit |
AVAX/USDT | $8.89 | $1,699,741 | 10:57:08 10/02/2026 |
| 87 | Gate |
AVAX/USDT | $8.90 | $1,692,067 | 10:56:24 10/02/2026 |
| 88 | BTSE |
AVAX/USDT | $8.90 | $1,569,490 | 10:57:07 10/02/2026 |
| 89 | BingX |
AVAX/USDT | $8.89 | $1,537,693 | 10:54:08 10/02/2026 |
| 90 | KCEX |
AVAX/USDC | $8.89 | $1,459,972 | 10:57:15 10/02/2026 |
| 91 |  Kraken |
AVAX/USD | $8.90 | $1,288,997 | 10:59:54 10/02/2026 |
| 92 |  PointPay |
AVAX/USDT | $8.90 | $1,284,266 | 10:57:08 10/02/2026 |
| 93 | Bitunix |
AVAX/USDT | $8.89 | $1,269,560 | 10:57:09 10/02/2026 |
| 94 |  Upbit |
AVAX/KRW | $9.04 | $1,226,722 | 10:56:53 10/02/2026 |
| 95 | Zoomex |
AVAX/USDT | $8.89 | $1,166,886 | 10:51:12 10/02/2026 |
| 96 | WEEX |
AVAX/USDT | $8.89 | $1,094,545 | 10:57:12 10/02/2026 |
| 97 | WhiteBIT |
AVAX/TRY | $8.91 | $1,048,368 | 10:57:07 10/02/2026 |
| 98 | MEXC |
AVAX/EUR | $8.91 | $962,658 | 10:51:10 10/02/2026 |
| 99 |  Pionex |
AVAX/USDT | $8.89 | $961,073 | 10:57:08 10/02/2026 |
| 100 |  Bitvavo |
AVAX/EUR | $8.91 | $945,150 | 10:57:11 10/02/2026 |
| 101 | Koinbay |
AVAX/USDT | $8.89 | $916,310 | 11:00:11 10/02/2026 |
| 102 | Dexalot |
AVAX/USDT | $8.90 | $902,691 | 10:57:08 10/02/2026 |
| 103 | MEXC |
AVAX/USD | $8.88 | $898,464 | 10:57:16 10/02/2026 |
| 104 |  Bitfinex |
AVAX/USDT | $8.90 | $885,033 | 10:57:15 10/02/2026 |
| 105 |  BigONE |
AVAX/USDT | $8.89 | $879,609 | 10:54:12 10/02/2026 |
| 106 |  Crypto.com Exchange |
AVAX/USD | $8.90 | $806,426 | 10:54:10 10/02/2026 |
| 107 | Hotcoin |
AVAX/USD | $8.89 | $756,658 | 10:57:18 10/02/2026 |
| 108 | Azbit |
AVAX/USDC | $8.90 | $748,635 | 10:57:13 10/02/2026 |
| 109 | Phemex |
AVAX/USDC | $8.89 | $715,716 | 10:57:16 10/02/2026 |
| 110 | OKX |
AVAX/USD | $8.90 | $698,905 | 10:56:00 10/02/2026 |
| 111 | Crypto.com Exchange |
AVAX/USDT | $8.90 | $662,283 | 10:54:10 10/02/2026 |
| 112 |  BtcTurk | Kripto |
AVAX/TRY | $8.89 | $652,929 | 10:59:53 10/02/2026 |
| 113 |  Dex-Trade |
AVAX/USDT | $8.90 | $597,108 | 10:57:08 10/02/2026 |
| 114 | KCEX |
AVAX/USDT | $8.91 | $592,885 | 10:57:09 10/02/2026 |
| 115 | Bitrue |
AVAX/USDT | $8.90 | $560,498 | 10:57:11 10/02/2026 |
| 116 | Bitrue |
AVAX/XRP | $8.91 | $559,180 | 10:57:11 10/02/2026 |
| 117 | Bitrue |
AVAX/USD1 | $8.91 | $545,493 | 10:57:11 10/02/2026 |
| 118 | MEXC |
AVAX/USDC | $8.90 | $540,774 | 10:51:10 10/02/2026 |
| 119 | BtcTurk | Kripto |
AVAX/USDT | $8.89 | $530,600 | 10:59:53 10/02/2026 |
| 120 |  OpenOcean |
AVAX/USDC.e | $8.90 | $523,913 | 10:57:11 10/02/2026 |
| 121 | Bitunix |
AVAX/USDC | $8.89 | $485,541 | 10:57:15 10/02/2026 |
| 122 |  CoinEx |
AVAX/USDT | $8.90 | $459,795 | 10:59:53 10/02/2026 |
| 123 | Bitrue |
AVAX/SOL | $8.90 | $458,892 | 10:57:11 10/02/2026 |
| 124 | MEXC |
AVAX/USDC | $8.89 | $454,987 | 10:57:16 10/02/2026 |
| 125 | Pionex |
AVAX/USDT | $8.89 | $340,728 | 10:57:15 10/02/2026 |
| 126 |  Lighter |
AVAX/USDC | $8.88 | $337,281 | 11:00:15 10/02/2026 |
| 127 |  Fastex |
AVAX/USDT | $8.90 | $329,971 | 10:57:09 10/02/2026 |
| 128 |  SecondBTC |
AVAX/USDT | $8.90 | $329,242 | 11:00:08 10/02/2026 |
| 129 |  BiFinance |
AVAX/USDT | $8.90 | $304,801 | 10:57:20 10/02/2026 |
| 130 | Bitstamp by Robinhood |
AVAX/EUR | $8.90 | $304,148 | 10:59:23 10/02/2026 |
| 131 | Fastex |
AVAX/USDC | $8.89 | $297,657 | 10:57:09 10/02/2026 |
| 132 | Poloniex |
AVAX/USDT | $8.90 | $295,500 | 10:57:17 10/02/2026 |
| 133 | Bitunix |
AVAX/USD | $8.90 | $294,827 | 10:57:15 10/02/2026 |
| 134 |  Bit2Me |
AVAX/USDC | $8.90 | $285,267 | 11:00:08 10/02/2026 |
| 135 |  Bithumb |
AVAX/KRW | $9.03 | $278,040 | 10:59:24 10/02/2026 |
| 136 | Dexalot |
sAVAX/AVAX | $11.09 | $269,807 | 10:57:08 10/02/2026 |
| 137 | OpenOcean |
USDC.e/AVAX | $0.9899 | $262,445 | 10:57:11 10/02/2026 |
| 138 |  C-Patex |
AVAX/USDT | $8.90 | $258,111 | 10:57:11 10/02/2026 |
| 139 | XT.COM |
AVAX/USDC | $8.90 | $258,020 | 10:57:09 10/02/2026 |
| 140 | Coinbase Exchange |
AVAX/BTC | $8.91 | $252,577 | 10:56:59 10/02/2026 |
| 141 | Bybit |
AVAX/USDC | $8.90 | $237,071 | 10:54:08 10/02/2026 |
| 142 | Gate |
AVAX/USDT | $8.90 | $219,705 | 10:54:50 10/02/2026 |
| 143 | WhiteBIT |
AVAX/EUR | $8.91 | $217,848 | 10:57:07 10/02/2026 |
| 144 | Coinbase Exchange |
AVAX/EUR | $8.90 | $215,859 | 10:56:29 10/02/2026 |
| 145 | Kraken |
AVAX/EUR | $8.92 | $196,972 | 10:59:25 10/02/2026 |
| 146 | Bit2Me |
AVAX/EUR | $8.92 | $195,116 | 11:00:08 10/02/2026 |
| 147 | WEEX |
AVAX/USDC | $8.90 | $181,004 | 10:57:12 10/02/2026 |
| 148 | Coinbase Exchange |
AVAX/USDT | $8.90 | $167,263 | 10:56:59 10/02/2026 |
| 149 |  Aster |
AVAX/USDT | $8.90 | $166,942 | 10:54:15 10/02/2026 |
| 150 | Crypto.com Exchange |
AVAX/USD | $8.90 | $141,963 | 10:54:17 10/02/2026 |
| 151 | PointPay |
AVAX/USDC | $8.90 | $138,053 | 10:57:08 10/02/2026 |
| 152 | Gate |
AVAX/USDC | $8.90 | $117,777 | 10:56:24 10/02/2026 |
| 153 |  Gemini |
AVAX/GUSD | $8.90 | $107,895 | 10:59:54 10/02/2026 |
| 154 | Gemini |
AVAX/USD | $8.90 | $107,895 | 10:59:53 10/02/2026 |
| 155 | Gemini |
AVAX/USDC | $8.90 | $107,895 | 10:59:54 10/02/2026 |
| 156 | Binance |
AVAX/FDUSD | $8.91 | $99,497.24 | 10:56:54 10/02/2026 |
| 157 | Binance |
AVAX/EUR | $8.87 | $94,781.64 | 10:56:54 10/02/2026 |
| 158 | Bitrue |
AVAX/USDC | $8.90 | $89,757.38 | 10:57:11 10/02/2026 |
| 159 |  THORChain |
AVAX/RUNE | $8.90 | $81,115.74 | 10:57:08 10/02/2026 |
| 160 | Bitfinex |
AVAX/USD | $8.91 | $79,861.14 | 10:59:23 10/02/2026 |
| 161 |  Bitbank |
AVAX/JPY | $8.91 | $77,449.59 | 10:57:09 10/02/2026 |
| 162 |  Bitso |
AVAX/USD | $8.90 | $74,523.03 | 10:59:53 10/02/2026 |
| 163 | Bitget |
AVAX/EUR | $8.90 | $73,582.90 | 10:54:10 10/02/2026 |
| 164 |  HashKey Exchange |
AVAX/USD | $8.90 | $68,918.70 | 10:57:07 10/02/2026 |
| 165 |  BitMEX |
AVAX/USDT | $8.89 | $55,583.04 | 10:57:16 10/02/2026 |
| 166 | Binance |
AVAX/ETH | $8.90 | $51,979.00 | 10:56:42 10/02/2026 |
| 167 | KuCoin |
AVAX/USDC | $8.87 | $51,806.60 | 10:56:53 10/02/2026 |
| 168 | Kraken |
AVAX/USDT | $8.90 | $50,395.81 | 10:59:54 10/02/2026 |
| 169 | Bitfinex |
AVAX/USDT | $8.90 | $47,173.09 | 10:59:54 10/02/2026 |
| 170 |  Tothemoon |
AVAX/USD | $8.89 | $46,395.99 | 10:57:12 10/02/2026 |
| 171 | Kraken |
AVAX/USDC | $8.98 | $38,698.82 | 10:59:54 10/02/2026 |
| 172 |  Bitkub |
AVAX/THB | $9.84 | $33,733.12 | 10:45:08 10/02/2026 |
| 173 |  Binance.US |
AVAX/USDT | $8.87 | $30,863.92 | 10:59:53 10/02/2026 |
| 174 | BitMEX |
AVAX/USD | $8.90 | $27,922.65 | 10:57:16 10/02/2026 |
| 175 |  LATOKEN |
AVAX/USDT | $8.90 | $25,000.32 | 10:57:09 10/02/2026 |
| 176 | OKX |
AVAX/EUR | $8.88 | $24,139.82 | 10:56:53 10/02/2026 |
| 177 | Binance |
AVAX/BRL | $8.93 | $23,217.51 | 10:56:54 10/02/2026 |
| 178 | Bitfinex |
AVAX/BTC | $8.91 | $22,820.99 | 10:59:54 10/02/2026 |
| 179 | Dex-Trade |
AVAX/USDC | $8.91 | $21,279.47 | 10:57:08 10/02/2026 |
| 180 | Bitget |
AVAX/USDC | $8.91 | $20,688.29 | 10:54:10 10/02/2026 |
| 181 | Binance |
AVAX/BNB | $8.92 | $16,710.16 | 10:56:54 10/02/2026 |
| 182 |  WOO X |
AVAX/USDT | $8.89 | $15,407.87 | 11:00:15 10/02/2026 |
| 183 |  PancakeSwap v3 (BSC) |
AVAX/WBNB | $8.90 | $13,439.75 | 10:54:14 10/02/2026 |
| 184 | OKX |
AVAX/TRY | $8.91 | $13,144.53 | 10:56:24 10/02/2026 |
| 185 | Bitrue |
AVAX/BTR | $8.90 | $11,686.86 | 10:57:11 10/02/2026 |
| 186 | Gate |
AVAX/ETH | $8.89 | $10,069.31 | 10:56:54 10/02/2026 |
| 187 |  Uniswap v4 (Avalanche) |
AVAX/USDT | $8.88 | $9,834.07 | 10:31:50 10/02/2026 |
| 188 |  HashKey Global |
AVAX/USDT | $9.06 | $9,747.23 | 10:57:08 10/02/2026 |
| 189 | Crypto.com Exchange |
AVAX/BTC | $8.92 | $9,142.62 | 10:54:10 10/02/2026 |
| 190 | CoinEx |
AVAX/USDC | $8.90 | $8,606.06 | 10:59:53 10/02/2026 |
| 191 | Phemex |
AVAX/USDC | $8.90 | $8,042.95 | 10:57:10 10/02/2026 |
| 192 | CoinEx |
AVAX/BTC | $8.90 | $7,994.74 | 10:59:53 10/02/2026 |
| 193 | OKX |
AVAX/USD | $8.87 | $7,661.08 | 10:56:53 10/02/2026 |
| 194 |  PancakeSwap v2 (BSC) |
AVAX/WBNB | $8.90 | $6,597.16 | 10:54:14 10/02/2026 |
| 195 |  Indodax |
AVAX/IDR | $8.91 | $6,056.24 | 11:02:24 10/02/2026 |
| 196 |  Binance TH |
AVAX/USDT | $8.89 | $5,433.93 | 10:57:07 10/02/2026 |
| 197 |  OKJ |
AVAX/JPY | $8.93 | $4,203.87 | 11:00:08 10/02/2026 |
| 198 |  Tokocrypto |
AVAX/USDT | $8.89 | $4,107.36 | 10:57:08 10/02/2026 |
| 199 | Gemini |
AVAX/GUSD | $9.00 | $4,053.14 | 10:57:37 10/02/2026 |
| 200 | Gemini |
AVAX/USDC | $9.00 | $4,053.14 | 10:57:37 10/02/2026 |
| 201 |  Balanced |
AVAX/bnUSD | $8.83 | $3,850.69 | 10:57:08 10/02/2026 |
| 202 | Uniswap v4 (Avalanche) |
AVAX/USDC | $8.91 | $3,392.66 | 10:57:12 10/02/2026 |
| 203 | Tokocrypto |
AVAX/IDR | $8.94 | $2,945.59 | 10:57:08 10/02/2026 |
| 204 | Binance.US |
AVAX/USD | $8.87 | $2,622.95 | 10:59:23 10/02/2026 |
| 205 | Uniswap v4 (Avalanche) |
AVAX/USDC | $8.89 | $2,405.80 | 10:31:25 10/02/2026 |
| 206 |  Coinone |
AVAX/KRW | $9.20 | $1,996.29 | 10:54:53 10/02/2026 |
| 207 |  BabySwap |
AVAX/USDT | $8.92 | $1,731.34 | 10:54:15 10/02/2026 |
| 208 | Binance |
AVAX/IDR | $8.94 | $1,698.41 | 10:56:54 10/02/2026 |
| 209 |  Coincheck |
AVAX/JPY | $8.93 | $1,486.72 | 10:57:09 10/02/2026 |
| 210 | Bitso |
AVAX/MXN | $8.88 | $1,350.17 | 10:59:53 10/02/2026 |
| 211 |  Helix |
AVAX/USDT | $8.89 | $1,250.62 | 11:00:16 10/02/2026 |
| 212 | Binance |
AVAX/USD1 | $9.04 | $1,243.61 | 10:56:54 10/02/2026 |
| 213 |  ApeSwap (BSC) |
AVAX/WBNB | $8.94 | $827.57 | 10:55:26 10/02/2026 |
| 214 | Upbit |
AVAX/BTC | $9.17 | $764.23 | 10:56:23 10/02/2026 |
| 215 | OKX |
AVAX/USDC | $8.91 | $611.83 | 10:56:53 10/02/2026 |
| 216 | PancakeSwap v3 (BSC) |
AVAX/USDT | $8.90 | $595.55 | 10:41:32 10/02/2026 |
| 217 |  CEX.IO |
AVAX/USDT | $8.90 | $460.37 | 11:00:10 10/02/2026 |
| 218 |  Biswap v2 |
AVAX/WBNB | $8.92 | $246.63 | 10:32:02 10/02/2026 |
| 219 | KuCoin |
AVAX/BTC | $8.90 | $142.70 | 10:56:53 10/02/2026 |
| 220 | CEX.IO |
AVAX/USD | $8.91 | $132.19 | 11:00:10 10/02/2026 |
| 221 |  Korbit |
AVAX/KRW | $9.11 | $116.26 | 11:00:10 10/02/2026 |
| 222 | Uniswap v4 (Avalanche) |
AVAX/LINK | $8.88 | $91.87 | 09:46:16 10/02/2026 |
| 223 |  SyncSwap (zkSync Era) |
WETH/AVAX | $2,079.33 | $46.65 | 06:31:12 10/02/2026 |
| 224 | CEX.IO |
AVAX/EUR | $8.92 | $33.42 | 11:00:10 10/02/2026 |
| 225 | CEX.IO |
AVAX/USDC | $8.91 | $16.38 | 11:00:10 10/02/2026 |
| 226 | Dexalot |
COQ/AVAX | $0.0000001000 | $15.51 | 23:06:33 05/02/2026 |
| 227 | BabySwap |
AVAX/WBNB | $8.93 | $11.54 | 10:52:37 10/02/2026 |
| 228 |  Uniswap v3 (BSC) |
AVAX/USDT | $8.94 | $8.95 | 10:39:59 10/02/2026 |
| 229 | Uniswap v4 (Avalanche) |
AVAX/USDC | $8.89 | $4.79 | 10:40:25 10/02/2026 |
| 230 | Uniswap v4 (Avalanche) |
AVAX/COQ | $9.00 | $3.29 | 20:10:16 09/02/2026 |
| 231 |  Deepcoin |
AVAX/USDT | $8.90 | $0.006636 | 10:57:09 10/02/2026 |
| 232 | Poloniex |
AVAX/BTC | $8.89 | $0 | 10:59:53 10/02/2026 |
| 233 | Bybit |
AVAX/EUR | $9.09 | $0 | 10:54:08 10/02/2026 |
| 234 | Tokocrypto |
AVAX/USDC | $8.90 | $0 | 10:57:08 10/02/2026 |
| 235 | WOO X |
AVAX/USDT | $8.90 | $0 | 11:00:07 10/02/2026 |
| 236 | Aster |
AVAX/USD | $8.90 | $0 | 10:54:15 10/02/2026 |
Thông tin thị trường giao dịch Avalanche (AVAX)
Bảng dữ liệu thể hiện Top 236 cặp giao dịch AVAX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 11:00:15 10/02/2026, cặp giao dịch AVAX/USDT tại sàn Koinbay đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $137,139,973 với tỷ giá $37.48.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AVAX.
Cặp: Tên cặp giao dịch AVAX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AVAX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.