Avalanche AVAX
Xếp hạng #24
11:54:00 23/10/2026
Giá Avalanche (AVAX)
$9.24 -1.6%
0.0001133 BTC
240,434 VND
Thấp: $9.07
Cao: $9.41
Thị trường Avalanche (AVAX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CEEX exchange |
AVAX/USDT | $9.24 | $293,886,720 | 11:00:16 23/10/2026 |
| 2 |  MEXC |
AVAX/USDT | $9.25 | $188,172,289 | 10:54:16 23/10/2026 |
| 3 |  BingX |
AVAX/USD | $9.25 | $153,810,845 | 10:57:18 23/10/2026 |
| 4 |  Binance |
AVAX/USDT | $9.25 | $127,987,106 | 10:54:16 23/10/2026 |
| 5 |  YUBIT |
AVAX/USDT | $9.26 | $115,035,408 | 10:57:08 23/10/2026 |
| 6 |  OrangeX |
AVAX/USDT | $9.25 | $93,765,757 | 10:57:16 23/10/2026 |
| 7 |  KTX |
AVAX/USDT | $9.24 | $89,788,262 | 11:00:16 23/10/2026 |
| 8 |  WEEX |
AVAX/USDT | $9.25 | $84,229,503 | 10:57:17 23/10/2026 |
| 9 |  CrypFine |
AVAX/USDT | $9.26 | $70,806,511 | 10:57:16 23/10/2026 |
| 10 |  Toobit |
AVAX/USDT | $9.25 | $64,272,903 | 10:57:17 23/10/2026 |
| 11 |  Hibt |
AVAX/USDT | $9.26 | $63,126,145 | 10:57:18 23/10/2026 |
| 12 |  LBank |
AVAX/USDT | $9.25 | $62,617,621 | 10:57:16 23/10/2026 |
| 13 |  SunX |
AVAX/USDT | $9.25 | $60,246,607 | 11:00:12 23/10/2026 |
| 14 |  Ulink |
AVAX/USDT | $9.25 | $59,384,844 | 11:00:15 23/10/2026 |
| 15 |  Tapbit |
AVAX/USDT | $9.26 | $57,717,007 | 10:57:15 23/10/2026 |
| 16 |  FameEX |
AVAX/USDT | $9.25 | $49,675,354 | 10:57:18 23/10/2026 |
| 17 |  Blockfinex |
AVAX/USDT | $9.36 | $45,530,365 | 09:42:15 22/10/2026 |
| 18 |  BTCC |
AVAX/USDT | $9.26 | $44,060,313 | 10:57:16 23/10/2026 |
| 19 |  Koinbay |
AVAX/USDT | $9.25 | $41,012,053 | 10:51:15 23/10/2026 |
| 20 |  idax exchange |
AVAX/USDT | $9.24 | $40,776,601 | 11:00:17 23/10/2026 |
| 21 |  TruBit Pro Exchange |
AVAX/USDT | $9.24 | $40,632,150 | 11:00:15 23/10/2026 |
| 22 |  Batonex |
AVAX/USDT | $9.25 | $34,427,365 | 10:57:16 23/10/2026 |
| 23 |  EasiCoin |
AVAX/USDT | $9.23 | $33,414,652 | 11:00:17 23/10/2026 |
| 24 | BingX |
AVAX/USDT | $9.25 | $33,381,832 | 10:57:18 23/10/2026 |
| 25 |  BiKing |
AVAX/USDT | $9.24 | $32,895,638 | 11:00:16 23/10/2026 |
| 26 |  IBIT Global |
AVAX/USDT | $9.23 | $31,997,685 | 11:00:17 23/10/2026 |
| 27 |  CoinW |
AVAX/USDT | $9.26 | $30,125,524 | 10:57:16 23/10/2026 |
| 28 |  Biconomy.com |
AVAX/USDT | $9.25 | $29,222,664 | 10:57:15 23/10/2026 |
| 29 |  Bybit |
AVAX/USDT | $9.25 | $29,159,618 | 10:54:17 23/10/2026 |
| 30 |  BASEKX |
AVAX/USDT | $9.24 | $26,210,396 | 11:00:16 23/10/2026 |
| 31 |  Aivora Exchange |
AVAX/USDT | $9.24 | $24,549,909 | 11:00:17 23/10/2026 |
| 32 |  KuCoin |
AVAX/USDT | $9.26 | $21,525,365 | 10:56:23 23/10/2026 |
| 33 |  Buzzex |
AVAX/USDT | $9.26 | $21,459,865 | 10:57:08 23/10/2026 |
| 34 |  CoinUp.io |
AVAX/USDT | $9.26 | $20,485,702 | 10:57:12 23/10/2026 |
| 35 |  Bitbase |
AVAX/USDT | $9.25 | $20,465,453 | 10:57:18 23/10/2026 |
| 36 |  BVOX |
AVAX/USDT | $9.25 | $20,385,148 | 10:57:15 23/10/2026 |
| 37 |  Websea |
AVAX/USDT | $9.24 | $19,866,277 | 11:00:16 23/10/2026 |
| 38 | Binance |
AVAX/USDT | $9.25 | $18,099,542 | 10:56:42 23/10/2026 |
| 39 | Biconomy.com |
AVAX/USDT | $9.26 | $18,096,332 | 10:57:07 23/10/2026 |
| 40 |  Bitazza |
AVAX/THB | $9.25 | $18,066,965 | 11:00:11 23/10/2026 |
| 41 |  OneBullEx |
AVAX/USDT | $9.24 | $16,466,359 | 11:00:15 23/10/2026 |
| 42 |  BlockFin |
AVAX/USDT | $9.25 | $15,830,937 | 10:54:15 23/10/2026 |
| 43 |  CZR Exchange |
AVAX/USDT | $9.24 | $15,381,152 | 11:00:15 23/10/2026 |
| 44 |  GroveX |
AVAX/USDT | $9.26 | $15,329,812 | 10:54:11 23/10/2026 |
| 45 |  Echobit |
AVAX/USDT | $9.25 | $14,594,680 | 10:57:16 23/10/2026 |
| 46 |  COINSPACE |
AVAX/USDT | $9.24 | $13,891,844 | 11:00:07 23/10/2026 |
| 47 |  AstralX |
AVAX/USDT | $9.25 | $13,721,354 | 10:57:16 23/10/2026 |
| 48 |  Hotcoin |
AVAX/USDT | $9.25 | $12,682,491 | 10:57:18 23/10/2026 |
| 49 |  Zoomex |
AVAX/USDT | $9.25 | $11,712,036 | 10:54:23 23/10/2026 |
| 50 |  4E |
AVAX/USDT | $9.24 | $11,503,067 | 11:00:15 23/10/2026 |
| 51 |  Ourbit |
AVAX/USDT | $9.25 | $11,164,065 | 10:57:17 23/10/2026 |
| 52 |  AEGET |
AVAX/USDT | $9.24 | $9,903,493 | 11:00:19 23/10/2026 |
| 53 |  MGBX |
AVAX/USDT | $9.25 | $9,688,892 | 10:57:17 23/10/2026 |
| 54 |  Bitunix |
AVAX/USDT | $9.25 | $9,226,944 | 10:54:16 23/10/2026 |
| 55 |  x.me Exchange |
AVAX/USDT | $9.25 | $9,199,575 | 10:57:18 23/10/2026 |
| 56 | BTCC |
AVAX/USDT | $9.26 | $9,051,982 | 10:57:12 23/10/2026 |
| 57 | 4E |
AVAX/USDT | $9.25 | $8,955,643 | 11:00:07 23/10/2026 |
| 58 | Binance |
AVAX/USDC | $9.25 | $8,840,834 | 10:54:16 23/10/2026 |
| 59 |  Bitget |
AVAX/USDT | $9.25 | $8,725,977 | 10:54:16 23/10/2026 |
| 60 |  KCEX |
AVAX/USDT | $9.25 | $8,669,871 | 10:57:15 23/10/2026 |
| 61 |  Cofinex |
AVAX/USDT | $9.24 | $8,619,262 | 11:00:15 23/10/2026 |
| 62 |  BitradeX |
AVAX/USDT | $9.25 | $8,246,820 | 10:57:15 23/10/2026 |
| 63 |  Gate |
AVAX/USDT | $9.25 | $8,169,697 | 10:54:20 23/10/2026 |
| 64 |  Tebbit |
AVAX/USDT | $9.25 | $8,144,859 | 11:00:08 23/10/2026 |
| 65 |  XT.COM |
AVAX/USDT | $9.26 | $8,124,652 | 10:57:11 23/10/2026 |
| 66 |  ASTX |
AVAX/USDT | $9.25 | $8,115,587 | 11:00:08 23/10/2026 |
| 67 | BlockFin |
AVAX/USDT | $9.26 | $7,566,762 | 10:54:07 23/10/2026 |
| 68 |  UZX |
AVAX/USDT | $9.25 | $7,553,361 | 10:57:15 23/10/2026 |
| 69 | CEEX exchange |
AVAX/USDT | $9.26 | $7,479,069 | 11:00:08 23/10/2026 |
| 70 | ASTX |
AVAX/USDT | $9.24 | $7,400,809 | 11:00:16 23/10/2026 |
| 71 | Hibt |
AVAX/USDT | $9.26 | $7,197,053 | 10:57:08 23/10/2026 |
| 72 | YUBIT |
AVAX/USDT | $9.25 | $6,835,816 | 10:57:15 23/10/2026 |
| 73 | KuCoin |
AVAX/USDT | $9.26 | $6,645,735 | 10:54:19 23/10/2026 |
| 74 |  Cryptomus |
AVAX/USDT | $9.25 | $6,538,400 | 11:00:07 23/10/2026 |
| 75 | BingX |
AVAX/USDC | $9.26 | $6,496,636 | 10:57:18 23/10/2026 |
| 76 | Batonex |
AVAX/USDT | $9.27 | $6,189,136 | 10:57:10 23/10/2026 |
| 77 |  Bitbaby |
AVAX/USDT | $9.24 | $6,187,782 | 11:00:16 23/10/2026 |
| 78 |  AlphaX |
AVAX/USDT | $9.24 | $5,935,704 | 11:00:16 23/10/2026 |
| 79 | Toobit |
AVAX/USDT | $9.26 | $5,858,914 | 10:57:09 23/10/2026 |
| 80 | CoinUp.io |
AVAX/USDT | $9.25 | $5,832,188 | 10:57:16 23/10/2026 |
| 81 |  WhiteBIT |
AVAX/USDT | $9.26 | $5,552,994 | 10:57:07 23/10/2026 |
| 82 |  Poloniex |
AVAX/USDT | $9.31 | $5,224,073 | 10:59:53 23/10/2026 |
| 83 | AlphaX |
AVAX/USDT | $9.26 | $5,198,285 | 11:00:08 23/10/2026 |
| 84 | CoinW |
AVAX/USDT | $9.27 | $5,154,261 | 10:48:11 23/10/2026 |
| 85 | Echobit |
AVAX/USDT | $9.26 | $5,132,775 | 10:57:08 23/10/2026 |
| 86 | OrangeX |
AVAX/USDT | $9.26 | $4,968,185 | 10:57:07 23/10/2026 |
| 87 | FameEX |
AVAX/USDT | $9.26 | $4,918,067 | 10:57:07 23/10/2026 |
| 88 |  Dexalot |
AVAX/USDC | $9.25 | $4,841,487 | 10:57:11 23/10/2026 |
| 89 |  SuperEx |
AVAX/USDT | $9.28 | $4,758,310 | 10:57:08 23/10/2026 |
| 90 |  Hyperliquid |
AVAX/USDC | $9.26 | $4,575,494 | 10:54:26 23/10/2026 |
| 91 |  WOO X Pro |
AVAX/USDT | $9.24 | $4,574,548 | 11:00:16 23/10/2026 |
| 92 | WEEX |
AVAX/USDT | $9.26 | $4,502,961 | 10:57:08 23/10/2026 |
| 93 |  BitGW Exchange |
AVAX/USDT | $9.25 | $4,501,369 | 11:00:10 23/10/2026 |
| 94 |  BloFin |
AVAX/USDT | $9.26 | $4,490,607 | 10:57:10 23/10/2026 |
| 95 |  OKX |
AVAX/USDT | $9.26 | $4,394,036 | 10:56:24 23/10/2026 |
| 96 |  Gems Trade |
AVAX/USDT | $9.25 | $4,390,579 | 11:00:08 23/10/2026 |
| 97 | UZX |
AVAX/USDT | $9.26 | $4,246,219 | 10:57:07 23/10/2026 |
| 98 | IBIT Global |
AVAX/USDT | $9.25 | $4,231,504 | 11:00:11 23/10/2026 |
| 99 | Gate |
AVAX/USDT | $9.26 | $4,222,971 | 10:56:24 23/10/2026 |
| 100 | Hotcoin |
AVAX/USDT | $9.26 | $4,133,084 | 10:48:15 23/10/2026 |
| 101 |  Phemex |
AVAX/USDT | $9.25 | $4,098,804 | 10:57:16 23/10/2026 |
| 102 | WEEX |
AVAX/USDC | $9.25 | $3,960,257 | 10:57:08 23/10/2026 |
| 103 |  Azbit |
AVAX/USDT | $9.24 | $3,853,269 | 10:57:07 23/10/2026 |
| 104 |  Coinbase Exchange |
AVAX/USD | $9.26 | $3,651,577 | 10:56:29 23/10/2026 |
| 105 |  Upbit |
AVAX/KRW | $9.34 | $3,585,327 | 10:56:53 23/10/2026 |
| 106 |  SunX |
AVAX/USDT | $10.45 | $3,397,606 | 11:00:15 23/10/2026 |
| 107 | BitradeX |
AVAX/USDT | $9.25 | $3,182,471 | 10:57:07 23/10/2026 |
| 108 | Bybit |
AVAX/USDT | $9.26 | $2,771,601 | 10:54:12 23/10/2026 |
| 109 |  DigiFinex |
AVAX/USDT | $9.26 | $2,555,911 | 10:57:07 23/10/2026 |
| 110 |  Kraken |
AVAX/USD | $9.25 | $2,544,778 | 10:59:25 23/10/2026 |
| 111 | CrypFine |
AVAX/USDT | $9.26 | $2,528,909 | 10:57:08 23/10/2026 |
| 112 | Dexalot |
AVAX/USDT | $9.23 | $2,411,750 | 10:57:11 23/10/2026 |
| 113 |  BitTap |
AVAX/USDT | $9.25 | $2,395,496 | 10:57:17 23/10/2026 |
| 114 | Binance |
AVAX/USD | $9.26 | $2,256,900 | 10:54:51 23/10/2026 |
| 115 | BloFin |
AVAX/USDT | $9.25 | $2,171,900 | 10:57:16 23/10/2026 |
| 116 | Phemex |
AVAX/USDT | $9.26 | $2,075,632 | 10:57:08 23/10/2026 |
| 117 | LBank |
AVAX/USDT | $9.26 | $2,070,123 | 10:57:08 23/10/2026 |
| 118 |  Grvt |
AVAX/USDT | $9.22 | $2,055,360 | 10:27:18 23/10/2026 |
| 119 |  CoinMy |
AVAX/USDT | $9.53 | $2,040,678 | 04:03:10 20/10/2026 |
| 120 |  AIA Exchange |
AVAX/USDT | $9.25 | $2,033,747 | 11:00:07 23/10/2026 |
| 121 |  Deribit |
AVAX/USDC | $9.26 | $1,997,222 | 10:46:00 23/10/2026 |
| 122 | Binance |
AVAX/TRY | $9.25 | $1,922,092 | 10:56:42 23/10/2026 |
| 123 | Aivora Exchange |
AVAX/USDT | $9.25 | $1,763,610 | 11:00:08 23/10/2026 |
| 124 | Ourbit |
AVAX/USDT | $9.25 | $1,750,638 | 10:57:07 23/10/2026 |
| 125 |  HTX |
AVAX/USDT | $9.26 | $1,709,464 | 10:56:23 23/10/2026 |
| 126 |  CRMClick |
AVAX/USDT | $9.26 | $1,708,328 | 10:57:07 23/10/2026 |
| 127 |  Coinstore |
AVAX/USDT | $9.26 | $1,684,517 | 10:57:08 23/10/2026 |
| 128 |  Pionex |
AVAX/USDT | $9.25 | $1,654,361 | 10:57:16 23/10/2026 |
| 129 |  Bitrue |
AVAX/USDT | $9.25 | $1,606,667 | 10:57:17 23/10/2026 |
| 130 |  NEX Exchange |
AVAX/USDT | $9.25 | $1,605,632 | 11:00:08 23/10/2026 |
| 131 |  Binance TR |
AVAX/TRY | $9.25 | $1,570,060 | 10:57:14 23/10/2026 |
| 132 | Tapbit |
AVAX/USDT | $9.26 | $1,567,922 | 10:57:07 23/10/2026 |
| 133 | Binance |
AVAX/USDC | $9.25 | $1,552,665 | 10:56:42 23/10/2026 |
| 134 |  Bitcastle |
AVAX/USDT | $9.24 | $1,513,362 | 11:00:19 23/10/2026 |
| 135 | SuperEx |
AVAX/USD1 | $9.28 | $1,416,748 | 10:57:08 23/10/2026 |
| 136 | WhiteBIT |
AVAX/WBT | $9.27 | $1,351,895 | 10:57:07 23/10/2026 |
| 137 | KCEX |
AVAX/USDC | $9.25 | $1,272,443 | 10:57:15 23/10/2026 |
| 138 | Hotcoin |
AVAX/USD | $9.25 | $1,212,290 | 10:57:18 23/10/2026 |
| 139 |  BiFinance |
AVAX/USDT | $9.25 | $1,141,193 | 10:57:10 23/10/2026 |
| 140 | Biconomy.com |
AVAX/USDC | $9.26 | $1,129,847 | 10:57:07 23/10/2026 |
| 141 |  TRAIEX |
AVAX/USDT | $9.25 | $1,127,473 | 11:00:10 23/10/2026 |
| 142 | Bitbase |
AVAX/USDT | $9.26 | $1,074,143 | 10:57:07 23/10/2026 |
| 143 |  B2Z Exchange |
AVAX/USD | $9.24 | $1,051,507 | 11:00:15 23/10/2026 |
| 144 |  BTSE |
AVAX/USDT | $9.25 | $1,049,373 | 10:57:15 23/10/2026 |
| 145 |  BITmarkets |
AVAX/USDT | $9.25 | $1,047,934 | 10:57:15 23/10/2026 |
| 146 |  BYDFi |
AVAX/USDT | $9.25 | $1,043,368 | 10:57:16 23/10/2026 |
| 147 | Bitcastle |
AVAX/USDT | $9.25 | $1,017,878 | 11:00:08 23/10/2026 |
| 148 | TRAIEX |
AVAX/USDT | $9.24 | $1,010,525 | 11:00:15 23/10/2026 |
| 149 | Pionex |
AVAX/USDT | $9.26 | $983,179 | 10:57:08 23/10/2026 |
| 150 |  Bitvavo |
AVAX/EUR | $9.26 | $975,503 | 10:57:08 23/10/2026 |
| 151 | Bitbase |
AVAX/USDC | $9.25 | $974,539 | 10:57:18 23/10/2026 |
| 152 |  PrimeXBT |
AVAX/USDT | $9.24 | $965,013 | 11:00:16 23/10/2026 |
| 153 |  BitKan |
AVAX/USDT | $9.26 | $945,516 | 11:00:08 23/10/2026 |
| 154 | x.me Exchange |
AVAX/USDT | $9.26 | $929,892 | 10:57:09 23/10/2026 |
| 155 |  Coinbase Derivatives Exchange |
AVAX/USD | $9.25 | $927,130 | 11:00:50 23/10/2026 |
| 156 | Kraken |
AVAX/EUR | $9.26 | $902,947 | 10:59:25 23/10/2026 |
| 157 |  EVEDEX |
AVAX/USD | $9.25 | $902,365 | 11:00:15 23/10/2026 |
| 158 |  Bit2Me |
AVAX/EUR | $9.27 | $878,893 | 10:57:08 23/10/2026 |
| 159 |  Picol |
AVAX/USDT | $9.25 | $866,451 | 11:00:11 23/10/2026 |
| 160 | Zoomex |
AVAX/USDT | $9.26 | $831,457 | 10:54:12 23/10/2026 |
| 161 |  BigONE |
AVAX/USDT | $9.26 | $816,165 | 10:45:11 23/10/2026 |
| 162 |  Bithumb |
AVAX/KRW | $9.34 | $814,594 | 10:59:54 23/10/2026 |
| 163 |  Lighter |
AVAX/USDC | $9.27 | $784,370 | 10:57:15 23/10/2026 |
| 164 | XT.COM |
AVAX/USD | $9.26 | $766,150 | 10:57:43 23/10/2026 |
| 165 | Bitget |
AVAX/USDT | $9.26 | $757,496 | 10:55:05 23/10/2026 |
| 166 | BingX |
AVAX/USDT | $9.25 | $728,858 | 10:57:08 23/10/2026 |
| 167 |  Variational |
AVAX/USDC | $9.25 | $714,337 | 11:00:16 23/10/2026 |
| 168 | WhiteBIT |
AVAX/USDC | $9.26 | $713,677 | 10:57:07 23/10/2026 |
| 169 |  CoinTR |
AVAX/USDT | $9.26 | $694,326 | 11:00:07 23/10/2026 |
| 170 | EasiCoin |
AVAX/USDT | $9.25 | $694,309 | 11:00:12 23/10/2026 |
| 171 |  LeveX |
AVAX/USDT | $9.24 | $691,309 | 11:00:15 23/10/2026 |
| 172 |  BtcTurk | Kripto |
AVAX/TRY | $9.26 | $687,033 | 10:59:23 23/10/2026 |
| 173 | Bitbaby |
AVAX/USDC | $9.24 | $674,974 | 11:00:16 23/10/2026 |
| 174 | Bitbaby |
AVAX/USDT | $9.25 | $650,539 | 11:00:08 23/10/2026 |
| 175 | MEXC |
AVAX/USD | $9.26 | $643,081 | 10:54:16 23/10/2026 |
| 176 | Koinbay |
AVAX/USDT | $9.26 | $638,119 | 10:57:12 23/10/2026 |
| 177 |  Niza.io |
AVAX/USD | $9.25 | $633,720 | 11:00:07 23/10/2026 |
| 178 | idax exchange |
AVAX/USDT | $9.25 | $633,591 | 11:00:09 23/10/2026 |
| 179 | TruBit Pro Exchange |
AVAX/USDT | $9.26 | $625,950 | 11:00:12 23/10/2026 |
| 180 |  Bitstamp by Robinhood |
AVAX/USD | $9.25 | $607,604 | 10:59:53 23/10/2026 |
| 181 | Phemex |
AVAX/USDC | $9.25 | $573,180 | 10:57:16 23/10/2026 |
| 182 | OKX |
AVAX/USDC | $9.25 | $549,446 | 10:56:53 23/10/2026 |
| 183 | SunX |
AVAX/USDT | $9.24 | $538,563 | 11:00:19 23/10/2026 |
| 184 | BYDFi |
AVAX/USDT | $9.26 | $516,742 | 10:54:08 23/10/2026 |
| 185 | Bitrue |
AVAX/XRP | $9.28 | $505,483 | 10:57:12 23/10/2026 |
| 186 | MEXC |
AVAX/USDT | $9.26 | $498,005 | 10:51:15 23/10/2026 |
| 187 |  XXKK |
AVAX/USDT | $9.25 | $475,376 | 11:00:14 23/10/2026 |
| 188 | Bitunix |
AVAX/USD | $9.26 | $473,007 | 10:54:16 23/10/2026 |
| 189 | Tebbit |
AVAX/USDT | $9.24 | $471,982 | 11:00:17 23/10/2026 |
| 190 |  OneEx |
AVAX/USDT | $9.25 | $453,466 | 11:00:12 23/10/2026 |
| 191 | Bitunix |
AVAX/USDT | $9.26 | $445,013 | 10:54:07 23/10/2026 |
| 192 |  Antarctic |
AVAX/USDT | $9.23 | $431,187 | 11:00:18 23/10/2026 |
| 193 |  ICRYPEX |
AVAX/USDT | $9.23 | $423,077 | 11:00:12 23/10/2026 |
| 194 | HTX |
AVAX/USDT | $9.26 | $415,398 | 10:54:16 23/10/2026 |
| 195 | Phemex |
AVAX/USDC | $9.27 | $415,374 | 10:57:08 23/10/2026 |
| 196 | Bitrue |
AVAX/SOL | $9.26 | $412,460 | 10:57:12 23/10/2026 |
| 197 |  HyperPay Futures |
AVAX/USDT | $9.24 | $399,239 | 11:00:17 23/10/2026 |
| 198 |  ZKE |
AVAX/USDT | $9.25 | $380,155 | 11:00:10 23/10/2026 |
| 199 |  Paribu |
AVAX/TRY | $9.24 | $371,517 | 10:59:23 23/10/2026 |
| 200 |  Blynex |
AVAX/USDT | $9.27 | $367,111 | 17:03:09 22/10/2026 |
| 201 | Bitrue |
AVAX/USDT | $9.26 | $365,069 | 10:57:12 23/10/2026 |
| 202 | Koinbay |
AVAX/USDC | $9.25 | $364,167 | 10:57:12 23/10/2026 |
| 203 | idax exchange |
AVAX/USDC | $9.24 | $361,384 | 11:00:09 23/10/2026 |
| 204 | Binance |
AVAX/BTC | $9.26 | $358,677 | 10:56:54 23/10/2026 |
| 205 | KCEX |
AVAX/USDT | $9.26 | $355,046 | 10:57:07 23/10/2026 |
| 206 | Bitunix |
AVAX/USDC | $9.26 | $354,352 | 10:54:16 23/10/2026 |
| 207 | Bitrue |
AVAX/USD1 | $9.26 | $337,607 | 10:57:12 23/10/2026 |
| 208 |  KoinBX |
AVAX/USDT | $9.26 | $330,174 | 10:57:11 23/10/2026 |
| 209 | MGBX |
AVAX/USDT | $9.26 | $325,245 | 10:57:12 23/10/2026 |
| 210 | KoinBX |
AVAX/INR | $9.83 | $322,989 | 11:00:10 23/10/2026 |
| 211 | Gate |
AVAX/USDT | $9.26 | $303,576 | 10:54:51 23/10/2026 |
| 212 | Cofinex |
AVAX/USDC | $9.25 | $294,168 | 11:00:15 23/10/2026 |
| 213 |  Crypto.com Exchange |
AVAX/USD | $9.27 | $282,058 | 10:54:11 23/10/2026 |
| 214 |  De¹ |
AVAX/USDC.e | $9.10 | $278,834 | 10:57:09 23/10/2026 |
| 215 | BITmarkets |
AVAX/USD | $9.26 | $277,990 | 10:57:07 23/10/2026 |
| 216 |  Bitbank |
AVAX/JPY | $9.28 | $274,181 | 10:57:07 23/10/2026 |
| 217 |  Coincall |
AVAX/USD | $9.24 | $272,435 | 11:00:15 23/10/2026 |
| 218 | Bybit |
AVAX/USD | $9.27 | $270,887 | 10:54:17 23/10/2026 |
| 219 | Bitbase |
AVAX/USDC | $9.26 | $270,542 | 10:57:07 23/10/2026 |
| 220 | WhiteBIT |
AVAX/TRY | $9.28 | $270,191 | 10:57:07 23/10/2026 |
| 221 | B2Z Exchange |
AVAX/USD | $9.25 | $269,359 | 11:00:12 23/10/2026 |
| 222 | Kraken |
AVAX/USDC | $9.26 | $265,144 | 10:59:54 23/10/2026 |
| 223 | Bit2Me |
AVAX/USDC | $9.27 | $257,706 | 10:57:08 23/10/2026 |
| 224 | Bitazza |
AVAX/USDT | $9.25 | $254,672 | 11:00:11 23/10/2026 |
| 225 |  Aster |
AVAX/USDT | $9.26 | $250,067 | 10:54:15 23/10/2026 |
| 226 |  TxFlow |
AVAX/USDC | $9.25 | $246,753 | 10:58:05 23/10/2026 |
| 227 | Ulink |
AVAX/USDT | $9.24 | $240,669 | 11:00:35 23/10/2026 |
| 228 | CoinTR |
AVAX/TRY | $9.25 | $232,440 | 11:00:07 23/10/2026 |
| 229 |  Bitfinex |
AVAX/USDT | $9.25 | $231,942 | 10:57:15 23/10/2026 |
| 230 | Niza.io |
AVAX/EUR | $9.26 | $224,672 | 11:00:07 23/10/2026 |
| 231 |  PointPay |
AVAX/USDT | $9.26 | $221,335 | 10:57:08 23/10/2026 |
| 232 | BtcTurk | Kripto |
AVAX/USDT | $9.26 | $219,362 | 10:59:23 23/10/2026 |
| 233 |  C-Patex |
AVAX/USDT | $9.25 | $219,359 | 10:57:13 23/10/2026 |
| 234 | ZKE |
AVAX/USDC | $9.24 | $216,830 | 11:00:10 23/10/2026 |
| 235 | BITmarkets |
AVAX/USDT | $9.26 | $214,187 | 10:57:07 23/10/2026 |
| 236 | BTSE |
AVAX/USDT | $9.26 | $214,128 | 10:57:08 23/10/2026 |
| 237 | B2Z Exchange |
AVAX/USDT | $9.25 | $208,000 | 11:00:12 23/10/2026 |
| 238 | BitTap |
AVAX/USDT | $9.26 | $204,634 | 11:00:13 23/10/2026 |
| 239 |  Extended |
AVAX/USD | $9.24 | $198,797 | 11:00:16 23/10/2026 |
| 240 | MEXC |
AVAX/USDC | $9.26 | $197,387 | 10:54:16 23/10/2026 |
| 241 |  Revolut (UK) |
AVAX/GBP | $9.26 | $177,720 | 11:00:12 23/10/2026 |
| 242 | Bitstamp by Robinhood |
AVAX/EUR | $9.25 | $163,805 | 10:59:23 23/10/2026 |
| 243 | Crypto.com Exchange |
AVAX/USDT | $9.26 | $163,351 | 10:54:11 23/10/2026 |
| 244 |  SecondBTC |
AVAX/USDT | $9.26 | $157,423 | 10:57:07 23/10/2026 |
| 245 | XT.COM |
AVAX/USDC | $9.26 | $155,122 | 10:57:11 23/10/2026 |
| 246 |  Koinpark |
AVAX/USDT | $9.25 | $146,358 | 11:00:10 23/10/2026 |
| 247 | Bybit |
AVAX/USDC | $9.26 | $137,587 | 10:54:12 23/10/2026 |
| 248 |  MemeMax |
AVAX/USDC | $9.24 | $135,553 | 11:00:16 23/10/2026 |
| 249 |  Orderly |
AVAX/USDC | $9.26 | $135,548 | 11:00:17 23/10/2026 |
| 250 |  Bybit EU |
AVAX/USDC | $9.25 | $135,154 | 11:00:12 23/10/2026 |
| 251 |  Deepcoin |
AVAX/USDT | $9.26 | $134,316 | 10:57:07 23/10/2026 |
| 252 | BVOX |
AVAX/USDT | $9.26 | $132,995 | 10:57:07 23/10/2026 |
| 253 |  XBO.com |
AVAX/USDT | $9.26 | $132,988 | 10:57:07 23/10/2026 |
| 254 | KuCoin |
AVAX/USDC | $9.26 | $122,443 | 10:56:23 23/10/2026 |
| 255 | Kraken |
AVAX/USDT | $9.27 | $114,365 | 10:59:25 23/10/2026 |
| 256 | TxFlow |
AVAX/USDC | $9.25 | $108,925 | 10:54:09 23/10/2026 |
| 257 |  LATOKEN |
AVAX/USDT | $9.39 | $108,749 | 16:48:07 22/10/2026 |
| 258 | KTX |
AVAX/USDT | $9.25 | $108,589 | 11:00:10 23/10/2026 |
| 259 | Bitfinex |
AVAX/USD | $9.27 | $108,551 | 10:59:23 23/10/2026 |
| 260 | EasiCoin |
AVAX/USDC | $9.25 | $101,251 | 11:00:12 23/10/2026 |
| 261 |  HashKey Exchange |
AVAX/USD | $9.26 | $97,225.92 | 10:57:12 23/10/2026 |
| 262 | De¹ |
USDC.e/AVAX | $0.9923 | $91,507.99 | 10:57:09 23/10/2026 |
| 263 | Revolut (UK) |
AVAX/EUR | $9.26 | $89,041.38 | 11:00:12 23/10/2026 |
| 264 |  Gemini |
AVAX/USD | $9.26 | $85,701.55 | 10:59:23 23/10/2026 |
| 265 | Gemini |
AVAX/USDC | $9.25 | $85,701.55 | 10:59:24 23/10/2026 |
| 266 | Gemini |
AVAX/GUSD | $9.25 | $85,698.30 | 10:59:53 23/10/2026 |
| 267 | Revolut (UK) |
AVAX/USD | $9.26 | $84,933.38 | 11:00:12 23/10/2026 |
| 268 | Coinbase Exchange |
AVAX/EUR | $9.27 | $84,798.46 | 10:56:29 23/10/2026 |
| 269 | WhiteBIT |
AVAX/EUR | $9.26 | $84,079.38 | 10:57:07 23/10/2026 |
| 270 | LeveX |
AVAX/USDC | $9.24 | $80,028.11 | 11:00:15 23/10/2026 |
| 271 |  Globe Derivative Exchange |
AVAX/USD | $9.24 | $79,151.92 | 11:00:17 23/10/2026 |
| 272 |  Backpack Exchange |
AVAX/USDC | $9.24 | $74,949.17 | 10:57:15 23/10/2026 |
| 273 |  Tothemoon |
AVAX/USD | $9.26 | $67,878.50 | 10:57:12 23/10/2026 |
| 274 |  Binance TH |
AVAX/USDT | $9.26 | $66,880.51 | 10:57:07 23/10/2026 |
| 275 |  NexDAX |
AVAX/USDT | $9.25 | $60,624.89 | 11:00:07 23/10/2026 |
| 276 | LeveX |
AVAX/USDT | $9.25 | $58,884.53 | 11:00:07 23/10/2026 |
| 277 | Azbit |
AVAX/USDC | $9.25 | $56,884.47 | 10:57:07 23/10/2026 |
| 278 | Cofinex |
AVAX/USDT | $9.25 | $56,776.19 | 11:00:07 23/10/2026 |
| 279 | Cofinex |
AVAX/EUR | $9.26 | $56,127.16 | 11:00:07 23/10/2026 |
| 280 | Binance |
AVAX/EUR | $9.26 | $55,398.47 | 10:56:42 23/10/2026 |
| 281 | OKX |
AVAX/TRY | $9.16 | $53,337.22 | 10:56:24 23/10/2026 |
| 282 |  HitBTC |
AVAX/USDT | $9.12 | $48,748.66 | 10:45:15 23/10/2026 |
| 283 |  Mandala Exchange |
AVAX/USDT | $9.12 | $48,747.86 | 11:00:16 23/10/2026 |
| 284 |  Gleec BTC |
AVAX/USDT | $9.12 | $48,744.26 | 11:00:15 23/10/2026 |
| 285 | Paribu |
AVAX/USDT | $9.12 | $48,543.76 | 10:59:23 23/10/2026 |
| 286 | Bitrue |
AVAX/USDC | $9.26 | $47,922.60 | 10:57:12 23/10/2026 |
| 287 | Binance |
AVAX/FDUSD | $9.25 | $47,431.54 | 10:56:54 23/10/2026 |
| 288 | Crypto.com Exchange |
AVAX/USD | $9.16 | $40,308.41 | 09:12:18 23/10/2026 |
| 289 | MEXC |
AVAX/USDC | $9.25 | $40,188.68 | 10:51:15 23/10/2026 |
| 290 | Gate |
AVAX/USDC | $9.26 | $39,558.32 | 10:56:24 23/10/2026 |
| 291 | TRAIEX |
AVAX/USDC | $9.25 | $38,549.23 | 11:00:10 23/10/2026 |
| 292 | Cryptomus |
AVAX/USDC | $9.26 | $37,257.41 | 11:00:07 23/10/2026 |
| 293 | OKX |
AVAX/EUR | $9.24 | $35,858.36 | 10:56:24 23/10/2026 |
| 294 | XBO.com |
AVAX/USD | $9.25 | $35,411.51 | 10:57:07 23/10/2026 |
| 295 |  CriptoSwaps |
AVAX/USDT | $9.25 | $34,973.31 | 11:00:10 23/10/2026 |
| 296 | XBO.com |
AVAX/EUR | $9.25 | $34,811.76 | 10:57:07 23/10/2026 |
| 297 |  PancakeSwap v3 (BSC) |
AVAX/WBNB | $9.23 | $32,683.29 | 10:50:27 23/10/2026 |
| 298 |  Dzengi |
AVAX/USD | $9.24 | $31,656.52 | 11:00:13 23/10/2026 |
| 299 |  Nonkyc.io Exchange |
AVAX/USDT | $9.22 | $30,521.63 | 10:54:07 23/10/2026 |
| 300 |  Bitkub |
AVAX/THB | $9.26 | $30,316.50 | 10:57:07 23/10/2026 |
Thông tin thị trường giao dịch Avalanche (AVAX)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch AVAX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 982 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 11:00:16 23/10/2026, cặp giao dịch AVAX/USDT tại sàn CEEX exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $293,886,720 với tỷ giá $9.24.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AVAX.
Cặp: Tên cặp giao dịch AVAX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AVAX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.