Tiền ảo: 37,339 Sàn giao dịch: 932 Vốn hóa: $2,324,648,604,117 Khối lượng (24h): $86,018,272,561 Thị phần: BTC: 58.1%, ETH: 10.6%
Avalanche (AVAX)Avalanche AVAX
Xếp hạng #23 08:23:00 31/03/2026
Giá Avalanche (AVAX)
$8.89 2.42%
0.0001319 BTC 249,526 VND
Thấp: $8.45 Cao: $9.02

Thị trường Avalanche (AVAX)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 BingX BingX AVAX/USD $8.84 $174,275,324 07:57:17 31/03/2026
2 Koinbay Koinbay AVAX/USDT $37.48 $137,134,323 07:51:15 31/03/2026
3 Binance Binance AVAX/USDT $8.83 $109,718,042 07:54:16 31/03/2026
4 KTX KTX AVAX/USDT $8.85 $84,314,097 08:00:15 31/03/2026
5 OrangeX OrangeX AVAX/USDT $8.84 $82,796,056 07:57:15 31/03/2026
6 WEEX WEEX AVAX/USDT $8.84 $70,490,149 07:57:16 31/03/2026
7 MEXC MEXC AVAX/USDT $8.83 $64,907,854 07:54:16 31/03/2026
8 Batonex Batonex AVAX/USDT $8.85 $62,520,655 08:00:16 31/03/2026
9 SunX SunX AVAX/USDT $8.85 $60,452,319 08:00:08 31/03/2026
10 Ulink Ulink AVAX/USDT $8.85 $60,452,319 08:00:08 31/03/2026
11 Hibt Hibt AVAX/USDT $8.84 $57,516,254 07:54:23 31/03/2026
12 IBIT Global IBIT Global AVAX/USDT $8.85 $54,727,578 08:00:17 31/03/2026
13 BVOX BVOX AVAX/USDT $8.84 $46,314,884 07:57:15 31/03/2026
14 FameEX FameEX AVAX/USDT $8.84 $42,589,407 07:54:17 31/03/2026
15 TruBit Pro Exchange TruBit Pro Exchange AVAX/USDT $8.84 $41,908,651 08:00:15 31/03/2026
16 WhiteBIT WhiteBIT AVAX/USDT $8.82 $41,244,619 07:54:15 31/03/2026
17 CoinW CoinW AVAX/USDT $8.84 $37,976,233 07:57:17 31/03/2026
18 WHXEX WHXEX AVAX/USDT $8.85 $35,709,128 08:00:16 31/03/2026
19 idax exchange idax exchange AVAX/USDT $8.85 $35,709,128 08:00:16 31/03/2026
20 BiKing BiKing AVAX/USDT $8.83 $34,708,398 07:57:25 31/03/2026
21 BTCC BTCC AVAX/USDT $8.84 $34,407,681 07:57:16 31/03/2026
22 Tapbit Tapbit AVAX/USDT $8.83 $29,479,332 07:57:15 31/03/2026
23 LBank LBank AVAX/USDT $8.84 $27,567,788 07:57:15 31/03/2026
24 BitMart BitMart AVAX/USDT $8.84 $26,300,003 07:57:16 31/03/2026
25 BTSE BTSE AVAX/USDT $8.84 $25,779,037 07:57:15 31/03/2026
26 Bybit Bybit AVAX/USDT $8.83 $25,681,368 07:54:16 31/03/2026
27 BITmarkets BITmarkets AVAX/USDT $8.84 $24,841,918 08:00:16 31/03/2026
28 B2Z Exchange B2Z Exchange AVAX/USD $8.84 $24,840,521 08:00:15 31/03/2026
29 CoinP CoinP AVAX/USDT $8.84 $24,489,979 08:00:08 31/03/2026
30 Ourbit Ourbit AVAX/USDT $8.84 $23,192,602 07:57:16 31/03/2026
31 BlockFin BlockFin AVAX/USDT $8.85 $22,099,972 08:00:15 31/03/2026
32 NovaEx NovaEx AVAX/USDT $8.85 $21,514,514 08:00:16 31/03/2026
33 BingX BingX AVAX/USDT $8.83 $19,083,271 07:57:17 31/03/2026
34 Toobit Toobit AVAX/USDT $8.84 $18,128,302 07:57:17 31/03/2026
35 Websea Websea AVAX/USDT $8.83 $16,881,473 07:57:19 31/03/2026
36 Bitunix Bitunix AVAX/USDT $8.84 $15,894,410 07:57:15 31/03/2026
37 Hotcoin Hotcoin AVAX/USDT $8.84 $15,836,160 07:57:18 31/03/2026
38 Coinlocally Coinlocally AVAX/USDT $8.83 $15,062,456 07:54:16 31/03/2026
39 YEX YEX AVAX/USDT $8.85 $14,909,425 08:00:16 31/03/2026
40 CrypFine CrypFine AVAX/USDT $8.84 $14,839,394 08:00:15 31/03/2026
41 Batonex Batonex AVAX/USDT $8.85 $14,275,697 08:00:07 31/03/2026
42 Binance Binance AVAX/USDT $8.84 $13,778,243 07:56:54 31/03/2026
43 EasiCoin EasiCoin AVAX/USDT $8.85 $13,736,949 08:00:16 31/03/2026
44 CZR Exchange CZR Exchange AVAX/USDT $8.85 $13,441,139 08:00:15 31/03/2026
45 Gate Gate AVAX/USDT $8.84 $13,007,183 07:54:19 31/03/2026
46 BVOX BVOX AVAX/USDT $8.85 $12,921,361 07:57:07 31/03/2026
47 BTDUex BTDUex AVAX/USDT $8.85 $12,530,480 08:00:09 31/03/2026
48 COINSPACE COINSPACE AVAX/USDT $8.84 $12,335,754 08:00:07 31/03/2026
49 Biconomy.com Biconomy.com AVAX/USDT $8.84 $12,221,917 07:57:15 31/03/2026
50 Millionero Millionero AVAX/USDT $8.85 $12,103,391 08:00:15 31/03/2026
51 CoinUp.io CoinUp.io AVAX/USDT $8.83 $10,756,925 07:57:12 31/03/2026
52 YUBIT YUBIT AVAX/USDT $8.84 $10,384,248 07:57:15 31/03/2026
53 BlockFin BlockFin AVAX/USDT $8.84 $10,091,073 08:00:11 31/03/2026
54 CEEX exchange CEEX exchange AVAX/USDT $8.83 $10,089,256 08:00:12 31/03/2026
55 AscendEX AscendEX AVAX/USDT $8.83 $9,256,294 07:57:15 31/03/2026
56 Bitget Bitget AVAX/USDT $8.84 $9,118,054 07:54:15 31/03/2026
57 Cofinex Cofinex AVAX/USDT $8.85 $9,088,075 08:00:17 31/03/2026
58 OneEx OneEx AVAX/USDT $8.84 $9,072,032 08:00:07 31/03/2026
59 VOOX Exchange VOOX Exchange AVAX/USDT $8.84 $9,033,945 07:57:18 31/03/2026
60 Bitop Bitop AVAX/USDT $8.85 $9,028,524 08:00:19 31/03/2026
61 UZX UZX AVAX/USDT $8.84 $8,816,830 07:57:15 31/03/2026
62 Coinflare Coinflare AVAX/USDT $8.84 $8,508,406 08:00:15 31/03/2026
63 BitradeX BitradeX AVAX/USDT $8.84 $8,139,896 07:57:15 31/03/2026
64 OneBullEx OneBullEx AVAX/USDT $8.85 $8,126,873 08:00:54 31/03/2026
65 Zoomex Zoomex AVAX/USDT $8.84 $7,695,818 07:57:19 31/03/2026
66 WhiteBIT WhiteBIT AVAX/USDT $8.83 $7,600,177 07:54:12 31/03/2026
67 EagleX EagleX AVAX/USDT $8.85 $7,581,871 08:00:15 31/03/2026
68 Binance Binance AVAX/USDC $8.83 $7,566,104 07:54:16 31/03/2026
69 GroveX GroveX AVAX/USDT $8.88 $7,261,966 07:57:11 31/03/2026
70 KuCoin KuCoin AVAX/USDT $8.84 $7,126,725 07:56:56 31/03/2026
71 MEXC MEXC AVAX/USDT $8.86 $6,956,702 07:48:13 31/03/2026
72 BTCC BTCC AVAX/USDT $8.86 $6,892,862 07:57:08 31/03/2026
73 4E 4E AVAX/USDT $8.83 $6,810,988 07:57:07 31/03/2026
74 XXKK XXKK AVAX/USDT $8.85 $6,709,294 07:57:07 31/03/2026
75 Tebbit Tebbit AVAX/USDT $8.84 $6,215,251 08:00:08 31/03/2026
76 Ekbit Ekbit AVAX/USDT $8.84 $6,207,498 08:00:12 31/03/2026
77 XT.COM XT.COM AVAX/USDT $8.85 $6,206,115 07:57:08 31/03/2026
78 ASTX ASTX AVAX/USDT $8.84 $6,186,179 08:00:09 31/03/2026
79 BloFin BloFin AVAX/USDT $8.86 $6,059,535 07:57:08 31/03/2026
80 Bitbaby Bitbaby AVAX/USDT $8.84 $5,583,610 07:57:16 31/03/2026
81 Aivora Exchange Aivora Exchange AVAX/USDT $8.85 $5,581,539 08:00:15 31/03/2026
82 Echobit Echobit AVAX/USDT $8.84 $5,549,384 07:57:16 31/03/2026
83 CoinP CoinP AVAX/USDT $8.84 $5,511,440 08:00:15 31/03/2026
84 Millionero Millionero AVAX/USDT $8.86 $5,191,950 08:00:07 31/03/2026
85 BitMart BitMart AVAX/USDT $8.84 $5,089,564 07:57:10 31/03/2026
86 Paribu Paribu AVAX/TRY $8.84 $5,032,655 07:56:53 31/03/2026
87 LBank LBank AVAX/USDT $8.84 $5,028,167 07:57:12 31/03/2026
88 Phemex Phemex AVAX/USDT $8.84 $4,535,680 07:57:17 31/03/2026
89 Poloniex Poloniex AVAX/USDT $8.84 $4,459,741 07:58:23 31/03/2026
90 CoinW CoinW AVAX/USDT $8.85 $4,247,232 07:48:07 31/03/2026
91 BloFin BloFin AVAX/USDT $8.84 $4,179,115 07:57:16 31/03/2026
92 YUBIT YUBIT AVAX/USDT $8.83 $4,173,972 07:57:07 31/03/2026
93 Dexalot Dexalot sAVAX/AVAX $11.10 $4,173,320 07:57:12 31/03/2026
94 HTX HTX AVAX/USDT $8.83 $4,125,415 07:57:25 31/03/2026
95 Hotcoin Hotcoin AVAX/USDT $8.85 $4,085,699 07:51:26 31/03/2026
96 IBIT Global IBIT Global AVAX/USDT $8.84 $4,039,539 08:00:07 31/03/2026
97 EagleX EagleX AVAX/USDT $8.84 $3,976,427 08:00:11 31/03/2026
98 FameEX FameEX AVAX/USDT $8.85 $3,953,426 07:57:07 31/03/2026
99 SuperEx SuperEx AVAX/USDT $8.87 $3,908,396 08:00:10 31/03/2026
100 Bybit Bybit AVAX/USDT $8.83 $3,659,519 07:54:10 31/03/2026
101 Biconomy.com Biconomy.com AVAX/USDT $8.84 $3,639,257 07:57:09 31/03/2026
102 Hyperliquid Hyperliquid AVAX/USD $8.84 $3,623,952 07:57:26 31/03/2026
103 OrangeX OrangeX AVAX/USDT $8.84 $3,591,332 07:57:11 31/03/2026
104 Ourbit Ourbit AVAX/USDT $8.85 $3,326,895 07:48:07 31/03/2026
105 Coinlocally Coinlocally AVAX/USDT $8.84 $3,275,859 08:00:07 31/03/2026
106 UZX UZX AVAX/USDT $8.84 $3,227,331 07:57:07 31/03/2026
107 Dexalot Dexalot AVAX/USDC $8.85 $3,201,045 07:57:12 31/03/2026
108 BitGW Exchange BitGW Exchange AVAX/USDT $8.85 $3,199,237 08:00:08 31/03/2026
109 NovaEx NovaEx AVAX/USDT $8.85 $2,983,091 08:00:08 31/03/2026
110 Gems Trade Gems Trade AVAX/USDT $8.85 $2,841,610 08:00:12 31/03/2026
111 OKX OKX AVAX/USDT $8.85 $2,840,772 07:56:53 31/03/2026
112 BitTap BitTap AVAX/USDT $8.85 $2,801,693 08:00:17 31/03/2026
113 KCEX KCEX AVAX/USDT $8.84 $2,774,846 07:57:15 31/03/2026
114 BitradeX BitradeX AVAX/USDT $8.84 $2,758,067 07:57:10 31/03/2026
115 Binance Binance AVAX/USD $8.82 $2,494,262 07:54:50 31/03/2026
116 KuCoin KuCoin AVAX/USDT $8.83 $2,488,689 07:54:18 31/03/2026
117 MGBX MGBX AVAX/USDT $8.84 $2,408,853 08:00:16 31/03/2026
118 CoinUp.io CoinUp.io AVAX/USDT $8.84 $2,374,578 07:57:18 31/03/2026
119 B2Z Exchange B2Z Exchange AVAX/USD $8.85 $2,342,384 08:00:08 31/03/2026
120 BITmarkets BITmarkets AVAX/USD $8.85 $2,342,323 08:00:08 31/03/2026
121 AscendEX AscendEX AVAX/USDT $8.81 $2,208,957 07:57:07 31/03/2026
122 YEX YEX AVAXC/USDT $8.84 $2,204,589 08:00:08 31/03/2026
123 Cryptomus Cryptomus AVAX/USDT $8.84 $2,182,443 08:00:08 31/03/2026
124 BITmarkets BITmarkets AVAX/USDT $8.85 $2,162,867 08:00:08 31/03/2026
125 B2Z Exchange B2Z Exchange AVAX/USDT $8.85 $2,161,231 08:00:08 31/03/2026
126 BTSE BTSE AVAX/USDT $8.85 $2,156,954 07:57:07 31/03/2026
127 Coinbase Exchange Coinbase Exchange AVAX/USD $8.84 $2,107,558 07:56:33 31/03/2026
128 HTX HTX AVAX/USDT $8.84 $2,074,176 07:59:54 31/03/2026
129 Paribu Paribu AVAX/USDT $8.81 $2,070,747 07:56:53 31/03/2026
130 Phemex Phemex AVAX/USDT $8.82 $2,061,304 07:57:08 31/03/2026
131 AIA Exchange AIA Exchange AVAX/USDT $8.85 $2,013,389 08:00:08 31/03/2026
132 Ju.com Ju.com AVAX/USDT $8.85 $1,952,740 07:57:08 31/03/2026
133 Binance Binance AVAX/TRY $8.83 $1,948,024 07:56:42 31/03/2026
134 Hibt Hibt AVAX/USDT $8.83 $1,929,426 07:54:09 31/03/2026
135 Binance Binance AVAX/USDC $8.85 $1,868,759 07:56:42 31/03/2026
136 DigiFinex DigiFinex AVAX/USDT $8.85 $1,853,599 08:00:07 31/03/2026
137 Azbit Azbit AVAX/USDT $8.85 $1,749,619 07:57:13 31/03/2026
138 Echobit Echobit AVAX/USDT $8.85 $1,723,530 07:57:10 31/03/2026
139 BiFinance BiFinance AVAX/USDT $8.85 $1,686,093 07:57:09 31/03/2026
140 Bitcastle Bitcastle AVAX/USDT $8.85 $1,678,223 08:00:17 31/03/2026
141 Coinstore Coinstore AVAX/USDT $8.82 $1,661,695 07:54:11 31/03/2026
142 WhiteBIT WhiteBIT AVAX/USDC $8.87 $1,578,097 07:54:12 31/03/2026
143 Bibox Bibox AVAX/USDT $18.12 $1,553,891 08:00:12 31/03/2026
144 Biconomy.com Biconomy.com AVAX/USDC $8.84 $1,491,727 07:57:09 31/03/2026
145 Bitstamp by Robinhood Bitstamp by Robinhood AVAX/USD $8.84 $1,364,023 07:59:23 31/03/2026
146 AlphaX AlphaX AVAX/USDT $8.85 $1,333,156 08:00:15 31/03/2026
147 BitKan BitKan AVAX/USDT $8.84 $1,318,224 08:00:08 31/03/2026
148 Dexalot Dexalot AVAX/USDT $8.84 $1,305,362 07:57:12 31/03/2026
149 Toobit Toobit AVAX/USDT $8.84 $1,281,684 07:57:08 31/03/2026
150 Tapbit Tapbit AVAX/USDT $8.84 $1,258,007 07:57:10 31/03/2026
151 Binance TR Binance TR AVAX/TRY $8.83 $1,235,094 07:57:12 31/03/2026
152 Upbit Upbit AVAX/KRW $8.82 $1,229,579 07:56:53 31/03/2026
153 OpenOcean OpenOcean AVAX/USDC.e $8.78 $1,166,538 07:57:13 31/03/2026
154 Bitget Bitget AVAX/USDT $8.83 $1,159,259 07:54:11 31/03/2026
155 BingX BingX AVAX/USDT $8.82 $1,147,186 07:54:07 31/03/2026
156 Zoomex Zoomex AVAX/USDT $8.83 $1,097,727 07:54:08 31/03/2026
157 KCEX KCEX AVAX/USDC $8.84 $1,074,520 07:57:15 31/03/2026
158 YEX YEX AVAX/USD $8.84 $1,073,817 08:00:16 31/03/2026
159 Bitvavo Bitvavo AVAX/EUR $8.85 $1,063,320 07:57:08 31/03/2026
160 KTX KTX AVAX/USDT $8.86 $969,120 08:00:10 31/03/2026
161 Bitfinex Bitfinex AVAX/USDT $8.84 $942,641 07:57:15 31/03/2026
162 WhiteBIT WhiteBIT AVAX/TRY $8.85 $886,238 07:54:12 31/03/2026
163 BYDFi BYDFi AVAX/USDT $8.84 $885,911 08:00:16 31/03/2026
164 Kraken Kraken AVAX/USD $8.84 $868,580 07:59:24 31/03/2026
165 OpenOcean OpenOcean USDC.e/AVAX $0.9984 $852,220 07:57:13 31/03/2026
166 Bitunix Bitunix AVAX/USDT $8.85 $838,772 07:57:07 31/03/2026
167 Millionero Millionero AVAX/USDC $8.86 $814,934 08:00:07 31/03/2026
168 Bitcastle Bitcastle AVAX/USDT $8.85 $790,201 08:00:09 31/03/2026
169 Binance Binance AVAX/BTC $8.85 $763,597 07:56:54 31/03/2026
170 Hotcoin Hotcoin AVAX/USD $8.84 $763,126 07:57:18 31/03/2026
171 Gate Gate AVAX/USDT $8.84 $731,291 07:56:24 31/03/2026
172 Pionex Pionex AVAX/USDT $8.86 $722,502 07:57:07 31/03/2026
173 MEXC MEXC AVAX/EUR $8.87 $707,085 07:48:13 31/03/2026
174 MEXC MEXC AVAX/USD $8.82 $706,568 07:54:16 31/03/2026
175 Ekbit Ekbit AVAX/USDT $8.85 $705,573 08:00:16 31/03/2026
176 TruBit Pro Exchange TruBit Pro Exchange AVAX/USDT $8.85 $676,219 08:00:07 31/03/2026
177 CoinTR CoinTR AVAX/USDT $8.84 $660,111 07:54:12 31/03/2026
178 MGBX MGBX AVAX/USDT $8.84 $655,044 08:00:08 31/03/2026
179 Bitbaby Bitbaby AVAX/USDT $8.85 $640,326 07:57:07 31/03/2026
180 Picol Picol AVAX/USDT $8.85 $637,551 08:00:07 31/03/2026
181 Aivora Exchange Aivora Exchange AVAX/USDT $8.85 $626,325 08:00:09 31/03/2026
182 LeveX LeveX AVAX/USDT $8.85 $619,686 08:00:16 31/03/2026
183 WHXEX WHXEX AVAX/USDT $8.84 $606,828 08:00:08 31/03/2026
184 idax exchange idax exchange AVAX/USDT $8.84 $606,616 08:00:09 31/03/2026
185 Koinbay Koinbay AVAX/USDT $8.83 $603,645 07:54:09 31/03/2026
186 BigONE BigONE AVAX/USDT $8.86 $600,625 07:57:10 31/03/2026
187 CrypFine CrypFine AVAX/USDT $8.83 $596,590 08:00:11 31/03/2026
188 4E 4E AVAX/USDT $8.84 $586,046 07:57:15 31/03/2026
189 Bithumb Bithumb AVAX/KRW $8.81 $579,648 07:59:54 31/03/2026
190 AllinX AllinX AVAX/USDT $8.84 $556,933 08:00:08 31/03/2026
191 Phemex Phemex AVAX/USDC $8.83 $505,284 07:57:17 31/03/2026
192 Koinbay Koinbay AVAX/USDC $8.84 $500,151 07:54:09 31/03/2026
193 WHXEX WHXEX AVAX/USDC $8.85 $498,950 08:00:08 31/03/2026
194 idax exchange idax exchange AVAX/USDC $8.85 $498,776 08:00:09 31/03/2026
195 EasiCoin EasiCoin AVAX/USDT $8.84 $496,912 08:00:11 31/03/2026
196 MEXC MEXC AVAX/USDC $8.86 $495,254 07:48:13 31/03/2026
197 Bitbaby Bitbaby AVAX/USDC $8.84 $482,926 07:57:16 31/03/2026
198 Aster Aster AVAX/USDT $8.85 $478,008 07:54:15 31/03/2026
199 Bitrue Bitrue AVAX/USDT $8.84 $456,841 07:57:16 31/03/2026
200 Dex-Trade Dex-Trade AVAX/USDT $8.84 $440,979 07:57:10 31/03/2026
201 BtcTurk | Kripto BtcTurk | Kripto AVAX/TRY $8.81 $423,336 07:59:53 31/03/2026
202 WEEX WEEX AVAX/USDT $8.85 $415,328 07:57:10 31/03/2026
203 Ulink Ulink AVAX/USDT $26.63 $407,826 08:00:19 31/03/2026
204 Phemex Phemex AVAX/USDC $8.85 $407,367 07:57:08 31/03/2026
205 Bitrue Bitrue AVAX/USDT $8.85 $390,075 07:57:07 31/03/2026
206 BYDFi BYDFi AVAX/USDT $8.83 $382,578 07:54:08 31/03/2026
207 Bitrue Bitrue AVAX/USD1 $8.84 $380,969 07:57:07 31/03/2026
208 Bitrue Bitrue AVAX/XRP $8.85 $379,915 07:57:07 31/03/2026
209 Nonkyc.io Exchange Nonkyc.io Exchange AVAX/USDT $8.80 $377,183 08:00:14 31/03/2026
210 Tebbit Tebbit AVAX/USDT $8.85 $372,975 08:00:16 31/03/2026
211 ZKE ZKE AVAX/USDT $8.84 $363,921 08:00:09 31/03/2026
212 Azbit Azbit AVAX/USDC $8.84 $342,865 07:57:13 31/03/2026
213 ICRYPEX ICRYPEX AVAX/USDT $8.88 $335,029 08:00:08 31/03/2026
214 WHXEX WHXEX AVAX/BTC $8.85 $333,340 08:00:08 31/03/2026
215 NovaEx NovaEx AVAX/USD $8.84 $330,552 08:00:16 31/03/2026
216 Bitunix Bitunix AVAX/USDC $8.84 $317,988 07:57:15 31/03/2026
217 Blynex Blynex AVAX/USDT $8.85 $315,822 07:48:10 31/03/2026
218 Cofinex Cofinex AVAX/USD $8.84 $315,094 08:00:17 31/03/2026
219 Cofinex Cofinex AVAX/USDC $8.83 $311,282 08:00:17 31/03/2026
220 Bitrue Bitrue AVAX/SOL $8.85 $308,747 07:57:07 31/03/2026
221 KCEX KCEX AVAX/USDT $8.85 $301,841 07:57:10 31/03/2026
222 Mandala Exchange Mandala Exchange AVAX/USDT $8.84 $298,124 08:00:08 31/03/2026
223 FMFW.io FMFW.io AVAX/USDT $8.84 $298,114 08:00:07 31/03/2026
224 Gleec BTC Gleec BTC AVAX/USDT $8.84 $298,093 08:00:11 31/03/2026
225 HitBTC HitBTC AVAX/USDT $8.84 $296,827 07:57:11 31/03/2026
226 SecondBTC SecondBTC AVAX/USDT $8.86 $291,638 07:54:13 31/03/2026
227 BitTap BitTap AVAX/USDT $8.84 $285,996 08:00:11 31/03/2026
228 Lighter Lighter AVAX/USDC $8.84 $284,279 07:57:15 31/03/2026
229 Bitunix Bitunix AVAX/USD $8.84 $282,862 07:57:15 31/03/2026
230 Pionex Pionex AVAX/USDT $8.84 $277,220 07:57:16 31/03/2026
231 Poloniex Poloniex AVAX/USDT $8.84 $276,075 07:57:15 31/03/2026
232 Nivex Nivex AVAX/USDT $8.85 $243,854 08:00:07 31/03/2026
233 MEXC MEXC AVAX/USDC $8.83 $242,929 07:54:16 31/03/2026
234 SunX SunX AVAX/USDT $8.85 $241,563 08:00:17 31/03/2026
235 Crypto.com Exchange Crypto.com Exchange AVAX/USDT $8.83 $241,554 07:57:08 31/03/2026
236 CoinTR CoinTR AVAX/TRY $8.84 $240,268 07:54:12 31/03/2026
237 Bitazza Bitazza AVAX/USDT $8.82 $231,799 08:00:09 31/03/2026
238 BtcTurk | Kripto BtcTurk | Kripto AVAX/USDT $8.86 $231,614 07:59:23 31/03/2026
239 Backpack Exchange Backpack Exchange AVAX/USDC $8.83 $224,302 07:57:17 31/03/2026
240 Niza.io Niza.io AVAX/USD $8.85 $218,936 08:00:09 31/03/2026
241 AlphaX AlphaX AVAX/USDT $8.83 $218,516 08:00:13 31/03/2026
242 Kraken Kraken AVAX/EUR $8.87 $213,000 07:59:24 31/03/2026
243 B2Z Exchange B2Z Exchange AVAX/USDC $8.84 $212,525 08:00:08 31/03/2026
244 BITmarkets BITmarkets AVAX/USDC $8.84 $212,519 08:00:08 31/03/2026
245 Bit2Me Bit2Me AVAX/EUR $8.87 $209,857 07:57:13 31/03/2026
246 Bit2Me Bit2Me AVAX/USDC $8.85 $205,922 07:57:13 31/03/2026
247 Gleec BTC Gleec BTC AVAX/USDT $8.84 $201,023 08:00:15 31/03/2026
248 HitBTC HitBTC AVAX/USDT $8.85 $200,266 08:00:22 31/03/2026
249 Mandala Exchange Mandala Exchange AVAX/USDT $8.85 $200,227 08:00:15 31/03/2026
250 Gate Gate AVAX/USDT $8.84 $195,546 07:54:50 31/03/2026
251 XT.COM XT.COM AVAX/USDC $8.85 $186,879 07:57:08 31/03/2026
252 TGEX TGEX AVAX/USDT $8.73 $180,761 07:57:15 31/03/2026
253 AstralX AstralX AVAX/USDT $8.85 $175,659 08:00:16 31/03/2026
254 C-Patex C-Patex AVAX/USDT $8.85 $165,739 07:57:07 31/03/2026
255 Binance Binance AVAX/EUR $8.85 $165,470 07:56:42 31/03/2026
256 Crypto.com Exchange Crypto.com Exchange AVAX/USD $8.84 $164,051 07:57:08 31/03/2026
257 WHXEX WHXEX AVAX/ETH $8.86 $162,467 08:00:08 31/03/2026
258 Bullish Bullish AVAX/USDC $8.80 $144,342 07:54:08 31/03/2026
259 WEEX WEEX AVAX/USDC $8.85 $134,456 07:57:10 31/03/2026
260 PointPay PointPay AVAX/USDT $8.84 $133,210 07:57:15 31/03/2026
261 WhiteBIT WhiteBIT AVAX/EUR $8.85 $126,006 07:54:12 31/03/2026
262 Bybit Bybit AVAX/USDC $8.87 $117,349 07:54:10 31/03/2026
263 HashKey Exchange HashKey Exchange AVAX/USD $8.84 $113,300 07:57:07 31/03/2026
264 Koinpark Koinpark AVAX/USDT $8.84 $109,872 07:54:11 31/03/2026
265 Globe Derivative Exchange Globe Derivative Exchange AVAX/USD $8.85 $104,289 08:00:16 31/03/2026
266 Nivex Nivex AVAX/USDT $8.84 $98,609.93 08:00:16 31/03/2026
267 Coinbase Exchange Coinbase Exchange AVAX/EUR $8.87 $98,017.87 07:56:59 31/03/2026
268 Gemini Gemini AVAX/GUSD $8.84 $96,069.56 07:59:54 31/03/2026
269 Gemini Gemini AVAX/USD $8.84 $96,069.56 07:59:53 31/03/2026
270 Gemini Gemini AVAX/USDC $8.84 $96,069.56 07:59:53 31/03/2026
271 Bitbaby Bitbaby AVAX/USDC $8.84 $84,264.87 07:57:07 31/03/2026
272 Independent Reserve Independent Reserve AVAX/NZD $8.69 $82,337.50 08:00:09 31/03/2026
273 Helix Helix AVAX/USDT $8.82 $81,656.28 07:57:16 31/03/2026
274 Binance Binance AVAX/FDUSD $8.84 $78,807.02 07:56:54 31/03/2026
275 Independent Reserve Independent Reserve AVAX/AUD $8.74 $78,023.15 08:00:10 31/03/2026
276 Binance Binance AVAX/ETH $8.86 $75,487.45 07:56:42 31/03/2026
277 BYDFi BYDFi AVAX/USDC $8.84 $73,539.08 08:00:16 31/03/2026
278 LeveX LeveX AVAX/USDC $8.84 $72,032.62 08:00:16 31/03/2026
279 Bitfinex Bitfinex AVAX/USD $8.87 $71,068.12 07:59:53 31/03/2026
280 Bitrue Bitrue AVAX/USDC $8.84 $68,510.97 07:57:07 31/03/2026
281 Bybit EU Bybit EU AVAX/USDC $8.85 $61,631.86 07:57:08 31/03/2026
282 Cofinex Cofinex AVAX/USDT $8.84 $60,398.52 08:00:08 31/03/2026
283 CoinEx CoinEx AVAX/USDT $8.84 $60,304.79 07:59:53 31/03/2026
284 Cofinex Cofinex AVAX/EUR $8.86 $57,445.12 08:00:08 31/03/2026
285 Coinbase Exchange Coinbase Exchange AVAX/USDT $8.84 $55,782.08 07:56:59 31/03/2026
286 Crypto.com Exchange Crypto.com Exchange AVAX/USD $8.81 $54,047.59 07:48:17 31/03/2026
287 Niza.io Niza.io AVAX/EUR $8.87 $53,397.21 08:00:09 31/03/2026
288 Bitstamp by Robinhood Bitstamp by Robinhood AVAX/EUR $8.83 $53,117.56 07:59:53 31/03/2026
289 Bitbank Bitbank AVAX/JPY $8.85 $52,832.85 07:57:07 31/03/2026
290 Cofinex Cofinex AVAX/USDC $8.84 $50,189.68 08:00:08 31/03/2026
291 BitMEX BitMEX AVAX/USD $8.85 $45,880.88 07:57:18 31/03/2026
292 XBO.com XBO.com AVAX/USD $8.84 $44,751.70 08:00:07 31/03/2026
293 HitBTC HitBTC AVAX/BTC $8.85 $44,541.21 07:57:11 31/03/2026
294 Mandala Exchange Mandala Exchange AVAX/BTC $8.85 $44,459.67 08:00:08 31/03/2026
295 FMFW.io FMFW.io AVAX/BTC $8.85 $44,458.13 08:00:07 31/03/2026
296 Gleec BTC Gleec BTC AVAX/BTC $8.85 $44,454.94 08:00:11 31/03/2026
297 BitDelta BitDelta AVAX/USDT $8.84 $44,171.84 07:57:07 31/03/2026
298 LeveX LeveX AVAX/USDT $8.83 $42,996.16 08:00:07 31/03/2026
299 BYDFi BYDFi AVAX/USDC $8.84 $42,616.89 07:54:08 31/03/2026
300 KuCoin KuCoin AVAX/USDC $8.79 $39,826.68 07:56:56 31/03/2026

Thông tin thị trường giao dịch Avalanche (AVAX)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch AVAX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 932 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 07:57:17 31/03/2026, cặp giao dịch AVAX/USD tại sàn BingX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $174,275,324 với tỷ giá $8.84.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp AVAX.

Cặp: Tên cặp giao dịch AVAX với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số AVAX được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Avalanche (AVAX) Cặp giao dịch Avalanche (AVAX) - GiaCoin.com
4.0 trên 1025 đánh giá