Tiền ảo: 37,634 Sàn giao dịch: 947 Vốn hóa: $2,213,250,218,452 Khối lượng (24h): $157,677,169,076 Thị phần: BTC: 57.7%, ETH: 9.7%
Avalanche (AVAX)Avalanche AVAX
Xếp hạng #26 20:44:00 04/06/2026
Giá Avalanche (AVAX)
$7.79 -6.08%
0.0001223 BTC 204,755 VND
Thấp: $7.56 Cao: $8.35

Thị trường Avalanche (AVAX)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX AVAX/USDT $7.79 $243,689,394 20:00:16 04/06/2026
2 Ekbit Ekbit AVAX/USDT $7.79 $235,300,345 20:00:16 04/06/2026
3 Binance Binance AVAX/USDT $7.79 $169,002,231 19:54:17 04/06/2026
4 EagleX EagleX AVAX/USDT $7.79 $167,790,207 20:00:08 04/06/2026
5 YUBIT YUBIT AVAX/USDT $7.79 $161,202,761 19:57:07 04/06/2026
6 Koinbay Koinbay AVAX/USDT $37.46 $137,096,690 19:54:21 04/06/2026
7 OrangeX OrangeX AVAX/USDT $7.78 $128,362,670 19:48:15 04/06/2026
8 BingX BingX AVAX/USD $7.77 $127,608,828 19:57:17 04/06/2026
9 WEEX WEEX AVAX/USDT $7.77 $108,634,169 19:57:17 04/06/2026
10 Ju.com Ju.com AVAX/USDT $7.78 $102,888,862 20:00:16 04/06/2026
11 BTCC BTCC AVAX/USDT $7.80 $101,618,903 19:57:16 04/06/2026
12 TruBit Pro Exchange TruBit Pro Exchange AVAX/USDT $7.78 $97,695,193 20:00:15 04/06/2026
13 MEXC MEXC AVAX/USDT $7.78 $93,334,128 19:57:16 04/06/2026
14 BVOX BVOX AVAX/USDT $7.77 $70,901,282 19:57:15 04/06/2026
15 idax exchange idax exchange AVAX/USDT $7.79 $69,796,580 20:00:17 04/06/2026
16 WHXEX WHXEX AVAX/USDT $7.79 $69,795,983 20:00:16 04/06/2026
17 Blockfinex Blockfinex AVAX/USDT $7.79 $69,794,410 20:00:16 04/06/2026
18 FameEX FameEX AVAX/USDT $7.77 $64,003,868 19:57:18 04/06/2026
19 Bybit Bybit AVAX/USDT $7.80 $61,277,956 19:54:16 04/06/2026
20 SunX SunX AVAX/USDT $7.80 $61,165,326 20:00:08 04/06/2026
21 Ulink Ulink AVAX/USDT $7.80 $60,158,828 20:00:10 04/06/2026
22 AllinX AllinX AVAX/USDT $7.80 $60,146,968 20:00:07 04/06/2026
23 Ourbit Ourbit AVAX/USDT $7.77 $57,637,585 19:57:16 04/06/2026
24 CoinMy CoinMy AVAX/USDT $7.78 $54,445,030 20:00:16 04/06/2026
25 BiKing BiKing AVAX/USDT $7.79 $52,848,410 20:00:16 04/06/2026
26 Batonex Batonex AVAX/USDT $7.79 $49,291,810 20:00:16 04/06/2026
27 CoinW CoinW AVAX/USDT $7.79 $49,096,164 19:57:17 04/06/2026
28 Bitbase Bitbase AVAX/USDT $7.78 $48,915,932 19:33:10 04/06/2026
29 4E 4E AVAX/USDT $7.79 $46,306,100 20:00:15 04/06/2026
30 Hotcoin Hotcoin AVAX/USDT $7.78 $43,795,248 19:57:20 04/06/2026
31 BlockFin BlockFin AVAX/USDT $7.79 $43,284,829 20:00:15 04/06/2026
32 Tapbit Tapbit AVAX/USDT $7.78 $42,534,259 19:57:15 04/06/2026
33 Binance Binance AVAX/USDT $7.80 $42,320,704 19:56:54 04/06/2026
34 IBIT Global IBIT Global AVAX/USDT $7.79 $42,310,040 20:00:17 04/06/2026
35 Aivora Exchange Aivora Exchange AVAX/USDT $7.79 $42,246,412 20:00:15 04/06/2026
36 Biconomy.com Biconomy.com AVAX/USDT $7.78 $37,108,110 19:57:15 04/06/2026
37 Batonex Batonex AVAX/USDT $7.79 $26,368,960 20:00:07 04/06/2026
38 LBank LBank AVAX/USDT $7.77 $26,068,406 19:57:17 04/06/2026
39 CoinP CoinP AVAX/USDT $7.79 $26,035,285 20:00:11 04/06/2026
40 Bitbase Bitbase AVAX/USDT $7.70 $25,939,503 19:27:18 04/06/2026
41 Websea Websea AVAX/USDT $7.79 $25,493,343 19:57:17 04/06/2026
42 BTSE BTSE AVAX/USDT $7.78 $24,172,365 19:57:15 04/06/2026
43 BITmarkets BITmarkets AVAX/USDT $7.78 $23,506,702 20:00:15 04/06/2026
44 B2Z Exchange B2Z Exchange AVAX/USD $7.78 $23,505,534 20:00:16 04/06/2026
45 Coinlocally Coinlocally AVAX/USDT $7.79 $23,057,640 20:00:16 04/06/2026
46 YEX YEX AVAX/USDT $7.78 $22,569,109 20:00:16 04/06/2026
47 Toobit Toobit AVAX/USDT $7.77 $22,111,006 19:57:18 04/06/2026
48 BTCC BTCC AVAX/USDT $7.81 $21,123,740 19:57:12 04/06/2026
49 4E 4E AVAX/USDT $7.79 $20,948,251 20:00:10 04/06/2026
50 CZR Exchange CZR Exchange AVAX/USDT $7.79 $20,940,491 20:00:17 04/06/2026
51 LBank LBank AVAX/USDT $7.79 $18,829,614 19:57:12 04/06/2026
52 XT.COM XT.COM AVAX/USDT $7.79 $18,829,339 19:57:13 04/06/2026
53 BingX BingX AVAX/USDT $7.77 $18,523,456 19:57:17 04/06/2026
54 Zoomex Zoomex AVAX/USDT $7.79 $18,385,819 19:57:15 04/06/2026
55 CrypFine CrypFine AVAX/USDT $8.66 $18,166,229 14:03:15 02/06/2026
56 Bitget Bitget AVAX/USDT $7.80 $17,982,188 19:54:16 04/06/2026
57 Cofinex Cofinex AVAX/USDT $7.79 $17,980,668 20:00:15 04/06/2026
58 BlockFin BlockFin AVAX/USDT $7.79 $17,399,852 20:00:08 04/06/2026
59 OrangeX OrangeX AVAX/USDT $7.77 $17,009,677 19:48:11 04/06/2026
60 GroveX GroveX AVAX/USDT $7.79 $16,429,934 20:00:12 04/06/2026
61 Gate Gate AVAX/USDT $7.80 $14,122,892 19:54:19 04/06/2026
62 KuCoin KuCoin AVAX/USDT $7.80 $13,954,694 19:56:53 04/06/2026
63 ApeX Omni ApeX Omni AVAX/USDT $7.79 $13,833,816 20:00:16 04/06/2026
64 BitradeX BitradeX AVAX/USDT $7.79 $13,385,433 19:51:15 04/06/2026
65 IBIT Global IBIT Global AVAX/USDT $7.80 $12,977,633 20:00:07 04/06/2026
66 BitradeX BitradeX AVAX/USDT $7.79 $12,662,636 19:51:08 04/06/2026
67 Toobit Toobit AVAX/USDT $7.78 $12,630,143 19:57:13 04/06/2026
68 OneBullEx OneBullEx AVAX/USDT $7.78 $12,560,722 20:00:29 04/06/2026
69 Bitunix Bitunix AVAX/USDT $7.79 $12,411,828 19:57:16 04/06/2026
70 Binance Binance AVAX/USDC $7.79 $12,260,090 19:54:17 04/06/2026
71 VOOX Exchange VOOX Exchange AVAX/USDT $7.77 $12,215,745 19:57:17 04/06/2026
72 FameEX FameEX AVAX/USDT $7.80 $11,684,821 19:57:12 04/06/2026
73 Bybit Bybit AVAX/USDT $7.80 $11,579,027 19:54:08 04/06/2026
74 Millionero Millionero AVAX/USDT $7.79 $11,317,662 20:00:15 04/06/2026
75 UZX UZX AVAX/USDT $7.79 $11,141,853 19:51:15 04/06/2026
76 CoinUp.io CoinUp.io AVAX/USDT $7.78 $11,130,146 19:48:11 04/06/2026
77 Echobit Echobit AVAX/USDT $7.78 $11,041,004 19:57:16 04/06/2026
78 SuperEx SuperEx AVAX/USDT $7.77 $10,868,143 20:00:09 04/06/2026
79 AlphaX AlphaX AVAX/USDT $7.78 $10,703,635 20:00:16 04/06/2026
80 Biconomy.com Biconomy.com AVAX/USDT $7.79 $10,542,891 19:57:08 04/06/2026
81 BloFin BloFin AVAX/USDT $7.80 $10,371,335 19:57:07 04/06/2026
82 Ourbit Ourbit AVAX/USDT $7.77 $9,965,555 19:45:11 04/06/2026
83 UZX UZX AVAX/USDT $7.80 $9,888,309 19:51:11 04/06/2026
84 CoinW CoinW AVAX/USDT $7.80 $9,700,280 19:57:09 04/06/2026
85 AscendEX AscendEX AVAX/USDT $7.77 $9,204,040 19:57:15 04/06/2026
86 Bitbaby Bitbaby AVAX/USDT $7.79 $9,113,688 20:00:16 04/06/2026
87 Poloniex Poloniex AVAX/USDT $7.79 $8,984,976 19:59:53 04/06/2026
88 YUBIT YUBIT AVAX/USDT $7.77 $8,606,901 19:57:15 04/06/2026
89 EagleX EagleX AVAX/USDT $7.78 $8,489,130 20:00:15 04/06/2026
90 EasiCoin EasiCoin AVAX/USDT $7.79 $8,479,944 20:00:16 04/06/2026
91 ASTX ASTX AVAX/USDT $7.79 $8,106,279 20:00:08 04/06/2026
92 WOO X Pro WOO X Pro AVAX/USDT $7.78 $7,862,473 20:00:16 04/06/2026
93 KuCoin KuCoin AVAX/USDT $7.80 $7,809,331 19:54:18 04/06/2026
94 Dmex Dmex AVAX/USD $7.79 $7,739,681 20:03:16 04/06/2026
95 BVOX BVOX AVAX/USDT $7.78 $7,660,728 19:57:12 04/06/2026
96 Hyperliquid Hyperliquid AVAX/USD $7.80 $7,497,125 19:54:27 04/06/2026
97 CEEX exchange CEEX exchange AVAX/USDT $7.79 $6,974,021 20:00:09 04/06/2026
98 Phemex Phemex AVAX/USDT $7.79 $6,971,606 19:57:17 04/06/2026
99 Coinlocally Coinlocally AVAX/USDT $7.79 $6,925,778 20:00:10 04/06/2026
100 Coinbase Exchange Coinbase Exchange AVAX/USD $7.80 $6,327,231 19:56:59 04/06/2026
101 WhiteBIT WhiteBIT AVAX/USDT $7.79 $5,843,629 19:57:11 04/06/2026
102 BloFin BloFin AVAX/USDT $7.80 $5,827,638 19:54:16 04/06/2026
103 YEX YEX AVAXC/USDT $7.79 $5,397,787 20:00:09 04/06/2026
104 Dexalot Dexalot AVAX/USDT $7.79 $5,283,138 19:57:12 04/06/2026
105 AlphaX AlphaX AVAX/USDT $7.81 $5,199,701 20:00:11 04/06/2026
106 Aivora Exchange Aivora Exchange AVAX/USDT $7.80 $5,177,938 20:00:08 04/06/2026
107 CoinMy CoinMy AVAX/USDT $7.79 $5,160,687 20:00:10 04/06/2026
108 DigiFinex DigiFinex AVAX/USDT $7.80 $4,918,699 19:57:07 04/06/2026
109 BitMart BitMart AVAX/USDT $7.79 $4,708,304 19:57:08 04/06/2026
110 Millionero Millionero AVAX/USDT $7.79 $4,673,005 20:00:10 04/06/2026
111 Bitbase Bitbase AVAX/USDC $7.78 $4,361,798 19:33:10 04/06/2026
112 Cryptomus Cryptomus AVAX/USDT $7.80 $4,348,025 20:00:08 04/06/2026
113 Binance Binance AVAX/USD $7.80 $4,346,028 19:54:51 04/06/2026
114 BitTap BitTap AVAX/USDT $7.79 $4,262,188 20:00:16 04/06/2026
115 Binance Binance AVAX/TRY $7.80 $4,221,639 19:56:54 04/06/2026
116 WOO X Pro WOO X Pro AVAX/USDT $7.79 $4,006,263 20:00:12 04/06/2026
117 Upbit Upbit AVAX/KRW $7.62 $3,936,777 19:56:53 04/06/2026
118 KCEX KCEX AVAX/USDT $7.79 $3,925,782 19:57:15 04/06/2026
119 OKX OKX AVAX/USDT $7.80 $3,843,645 19:56:54 04/06/2026
120 Gems Trade Gems Trade AVAX/USDT $7.79 $3,842,985 20:00:13 04/06/2026
121 Phemex Phemex AVAX/USDT $7.80 $3,746,583 19:57:12 04/06/2026
122 BitGW Exchange BitGW Exchange AVAX/USDT $7.80 $3,706,088 20:00:14 04/06/2026
123 HTX HTX AVAX/USDT $7.80 $3,685,177 19:59:54 04/06/2026
124 Tapbit Tapbit AVAX/USDT $7.79 $3,671,097 19:57:07 04/06/2026
125 Hibt Hibt AVAX/USDT $7.77 $3,617,926 19:45:09 04/06/2026
126 Azbit Azbit AVAX/USDT $7.80 $3,514,417 19:57:11 04/06/2026
127 Zoomex Zoomex AVAX/USDT $7.80 $3,472,345 19:51:08 04/06/2026
128 BTSE BTSE AVAX/USDT $7.79 $3,414,056 19:57:11 04/06/2026
129 Deribit Deribit AVAX/USDC $7.72 $3,388,669 19:27:50 04/06/2026
130 Bitget Bitget AVAX/USDT $7.81 $3,346,553 19:54:09 04/06/2026
131 Dexalot Dexalot AVAX/USDC $7.79 $3,339,365 19:57:12 04/06/2026
132 Binance Binance AVAX/USDC $7.80 $3,303,628 19:56:54 04/06/2026
133 B2Z Exchange B2Z Exchange AVAX/USDT $7.79 $3,272,648 20:00:09 04/06/2026
134 BITmarkets BITmarkets AVAX/USDT $7.79 $3,272,636 20:00:12 04/06/2026
135 CoinUp.io CoinUp.io AVAX/USDT $7.78 $3,135,597 19:48:17 04/06/2026
136 WhiteBIT WhiteBIT AVAX/WBT $7.79 $3,121,768 19:57:11 04/06/2026
137 MGBX MGBX AVAX/USDT $7.77 $3,095,409 19:57:16 04/06/2026
138 OneEx OneEx AVAX/USDT $7.79 $3,079,874 20:00:10 04/06/2026
139 BITmarkets BITmarkets AVAX/USD $7.79 $3,042,643 20:00:12 04/06/2026
140 B2Z Exchange B2Z Exchange AVAX/USD $7.79 $3,042,366 20:00:09 04/06/2026
141 Binance TR Binance TR AVAX/TRY $7.80 $3,034,388 19:57:10 04/06/2026
142 Bybit EU Bybit EU AVAX/EUR $7.79 $2,826,873 19:42:08 04/06/2026
143 MEXC MEXC AVAX/USDT $7.80 $2,801,297 19:57:07 04/06/2026
144 XXKK XXKK AVAX/USDT $7.79 $2,742,410 20:00:08 04/06/2026
145 Bitvavo Bitvavo AVAX/EUR $7.80 $2,633,758 19:57:09 04/06/2026
146 Tebbit Tebbit AVAX/USDT $7.79 $2,553,374 20:00:17 04/06/2026
147 EVEDEX EVEDEX AVAX/USD $7.79 $2,468,666 20:03:15 04/06/2026
148 Coinbase International Exchange Coinbase International Exchange AVAX/USDC $7.79 $2,440,601 20:00:16 04/06/2026
149 Bitcastle Bitcastle AVAX/USDT $7.79 $2,424,401 20:00:14 04/06/2026
150 ASTX ASTX AVAX/USDT $7.79 $2,421,181 20:00:16 04/06/2026
151 Kraken Kraken AVAX/USD $7.79 $2,397,471 19:59:54 04/06/2026
152 CrypFine CrypFine AVAX/USDT $8.67 $2,315,866 14:03:08 02/06/2026
153 Pionex Pionex AVAX/USDT $7.77 $2,277,469 19:57:16 04/06/2026
154 Grvt Grvt AVAX/USDT $7.63 $2,240,965 18:51:16 04/06/2026
155 AscendEX AscendEX AVAX/USDT $7.82 $2,195,217 19:57:11 04/06/2026
156 Pionex Pionex AVAX/USDT $7.80 $2,172,414 19:57:08 04/06/2026
157 Hotcoin Hotcoin AVAX/USDT $7.80 $2,142,275 19:54:08 04/06/2026
158 Bitbaby Bitbaby AVAX/USDT $7.80 $2,033,234 20:00:09 04/06/2026
159 Bybit Bybit AVAX/EUR $7.82 $2,004,236 19:54:08 04/06/2026
160 AIA Exchange AIA Exchange AVAX/USDT $7.80 $1,986,507 20:00:09 04/06/2026
161 Picol Picol AVAX/USDT $7.79 $1,922,154 20:00:11 04/06/2026
162 WhiteBIT WhiteBIT AVAX/EUR $7.81 $1,867,711 19:57:11 04/06/2026
163 Bitstamp by Robinhood Bitstamp by Robinhood AVAX/USD $7.80 $1,857,920 19:59:53 04/06/2026
164 BigONE BigONE AVAX/USDT $7.80 $1,823,004 19:57:07 04/06/2026
165 AstralX AstralX AVAX/USDT $8.90 $1,735,913 17:57:15 30/05/2026
166 Coinstore Coinstore AVAX/USDT $7.79 $1,719,996 19:57:07 04/06/2026
167 PrimeXBT PrimeXBT AVAX/USDT $7.79 $1,619,737 20:00:16 04/06/2026
168 Ju.com Ju.com AVAX/USDT $7.79 $1,591,872 20:00:12 04/06/2026
169 KCEX KCEX AVAX/USDC $7.78 $1,591,087 19:57:15 04/06/2026
170 BingX BingX AVAX/USDT $7.80 $1,487,544 19:57:08 04/06/2026
171 WHXEX WHXEX AVAX/USDT $7.79 $1,486,507 20:00:09 04/06/2026
172 idax exchange idax exchange AVAX/USDT $7.79 $1,486,254 20:00:10 04/06/2026
173 BitKan BitKan AVAX/USDT $7.79 $1,476,526 20:00:12 04/06/2026
174 Koinbay Koinbay AVAX/USDT $7.77 $1,458,377 19:45:12 04/06/2026
175 EasiCoin EasiCoin AVAX/USDT $7.80 $1,354,888 20:00:09 04/06/2026
176 BYDFi BYDFi AVAX/USDT $7.79 $1,354,374 20:00:16 04/06/2026
177 WEEX WEEX AVAX/USDT $7.79 $1,334,514 19:57:09 04/06/2026
178 SunX SunX AVAX/USDT $7.78 $1,210,752 20:03:16 04/06/2026
179 Bitcastle Bitcastle AVAX/USDT $7.79 $1,202,550 20:00:18 04/06/2026
180 Gate Gate AVAX/USDT $7.81 $1,178,171 19:56:54 04/06/2026
181 Bitrue Bitrue AVAX/USDT $7.81 $1,163,229 19:57:08 04/06/2026
182 Bitrue Bitrue AVAX/XRP $7.80 $1,156,219 19:57:08 04/06/2026
183 Biconomy.com Biconomy.com AVAX/USDC $7.80 $1,129,176 19:57:08 04/06/2026
184 BYDFi BYDFi AVAX/USDT $7.79 $1,121,486 20:00:10 04/06/2026
185 Bitrue Bitrue AVAX/USD1 $7.80 $1,118,766 19:57:08 04/06/2026
186 Bitbaby Bitbaby AVAX/USDC $7.79 $1,094,701 20:00:16 04/06/2026
187 Echobit Echobit AVAX/USDT $7.79 $1,078,197 19:57:08 04/06/2026
188 WhiteBIT WhiteBIT AVAX/USDC $7.80 $1,038,299 19:57:11 04/06/2026
189 YEX YEX AVAX/USD $7.78 $1,014,234 20:00:16 04/06/2026
190 CoinTR CoinTR AVAX/USDT $7.79 $1,010,886 20:00:09 04/06/2026
191 LeveX LeveX AVAX/USDT $7.79 $998,355 20:00:15 04/06/2026
192 Paribu Paribu AVAX/TRY $7.83 $950,314 19:57:26 04/06/2026
193 Hotcoin Hotcoin AVAX/USD $7.78 $932,731 19:57:20 04/06/2026
194 Bitrue Bitrue AVAX/SOL $7.80 $909,147 19:57:08 04/06/2026
195 Bitunix Bitunix AVAX/USDT $7.78 $899,184 19:57:15 04/06/2026
196 ZKE ZKE AVAX/USDT $7.79 $891,913 20:00:13 04/06/2026
197 PointPay PointPay AVAX/USDT $7.80 $883,948 19:57:08 04/06/2026
198 Lighter Lighter AVAX/USDC $7.78 $834,490 19:57:15 04/06/2026
199 KCEX KCEX AVAX/USDT $7.80 $816,962 19:57:12 04/06/2026
200 Phemex Phemex AVAX/USDC $7.79 $814,122 19:57:17 04/06/2026
201 AEGET AEGET AVAX/USDT $7.77 $797,271 19:57:16 04/06/2026
202 Bitfinex Bitfinex AVAX/USDT $7.80 $790,808 19:57:15 04/06/2026
203 BitTap BitTap AVAX/USDT $7.79 $777,172 20:00:09 04/06/2026
204 SunX SunX AVAX/USDT $7.79 $773,012 20:00:18 04/06/2026
205 Nivex Nivex AVAX/USDT $7.79 $773,011 20:00:12 04/06/2026
206 WEEX WEEX AVAX/USDC $7.79 $763,666 19:57:09 04/06/2026
207 TruBit Pro Exchange TruBit Pro Exchange AVAX/USDT $7.80 $745,464 20:00:08 04/06/2026
208 Millionero Millionero AVAX/USDC $7.78 $735,532 20:00:10 04/06/2026
209 BtcTurk | Kripto BtcTurk | Kripto AVAX/TRY $7.81 $686,215 19:57:07 04/06/2026
210 WhiteBIT WhiteBIT AVAX/TRY $7.80 $677,653 19:57:11 04/06/2026
211 Antarctic Antarctic AVAX/USDT $7.79 $673,321 20:00:17 04/06/2026
212 CoinEx CoinEx AVAX/USDT $7.79 $670,492 19:59:53 04/06/2026
213 BiFinance BiFinance AVAX/USDT $7.80 $660,738 19:57:08 04/06/2026
214 HTX HTX AVAX/USDT $7.79 $625,098 19:57:16 04/06/2026
215 Bithumb Bithumb AVAX/KRW $7.61 $620,144 19:59:53 04/06/2026
216 Niza.io Niza.io AVAX/USD $7.79 $606,547 20:00:11 04/06/2026
217 LeveX LeveX AVAX/USDT $7.79 $593,240 20:00:08 04/06/2026
218 WHXEX WHXEX AVAX/USDC $7.79 $589,022 20:00:09 04/06/2026
219 idax exchange idax exchange AVAX/USDC $7.79 $588,922 20:00:10 04/06/2026
220 Koinbay Koinbay AVAX/USDC $7.77 $577,488 19:45:12 04/06/2026
221 HitBTC HitBTC AVAX/USDT $7.80 $555,964 20:00:12 04/06/2026
222 Gleec BTC Gleec BTC AVAX/USDT $7.80 $555,953 20:00:08 04/06/2026
223 Aster Aster AVAX/USDT $7.81 $554,314 19:54:15 04/06/2026
224 Mandala Exchange Mandala Exchange AVAX/USDT $7.80 $552,633 19:57:12 04/06/2026
225 FMFW.io FMFW.io AVAX/USDT $7.80 $552,629 19:57:07 04/06/2026
226 MEXC MEXC AVAX/USD1 $7.78 $549,549 19:57:16 04/06/2026
227 Extended Extended AVAX/USD $7.72 $529,404 20:03:16 04/06/2026
228 Bitrue Bitrue AVAX/USDT $7.77 $523,572 19:57:16 04/06/2026
229 MGBX MGBX AVAX/USDT $7.79 $517,183 19:57:12 04/06/2026
230 Cofinex Cofinex AVAX/USD $7.79 $502,007 20:00:15 04/06/2026
231 Bitunix Bitunix AVAX/USDC $7.79 $491,458 19:57:16 04/06/2026
232 Phemex Phemex AVAX/USDC $7.78 $486,030 19:57:12 04/06/2026
233 MEXC MEXC AVAX/USD $7.77 $441,912 19:57:16 04/06/2026
234 Bit2Me Bit2Me AVAX/EUR $7.81 $438,526 19:57:08 04/06/2026
235 Kraken Kraken AVAX/EUR $7.81 $438,284 19:59:54 04/06/2026
236 Dex-Trade Dex-Trade AVAX/USDT $8.67 $436,656 20:39:11 02/06/2026
237 Backpack Exchange Backpack Exchange AVAX/USDC $7.81 $421,339 19:57:16 04/06/2026
238 Bybit Bybit AVAX/USDC $7.80 $415,413 19:54:08 04/06/2026
239 KTX KTX AVAX/USDT $7.79 $414,655 20:00:07 04/06/2026
240 Mandala Exchange Mandala Exchange AVAX/USDT $7.78 $407,349 20:00:24 04/06/2026
241 Gleec BTC Gleec BTC AVAX/USDT $7.80 $402,446 20:00:15 04/06/2026
242 HitBTC HitBTC AVAX/USDT $7.79 $401,887 19:54:15 04/06/2026
243 CoinTR CoinTR AVAX/TRY $7.79 $400,427 20:00:09 04/06/2026
244 BtcTurk | Kripto BtcTurk | Kripto AVAX/USDT $7.81 $378,321 19:57:07 04/06/2026
245 Bitunix Bitunix AVAX/USD $7.79 $367,004 19:57:16 04/06/2026
246 Bit2Me Bit2Me AVAX/USDC $7.79 $364,068 19:57:08 04/06/2026
247 Coincall Coincall AVAX/USD $7.79 $357,803 20:00:16 04/06/2026
248 ZKE ZKE AVAX/USDC $7.79 $353,276 20:00:13 04/06/2026
249 ICRYPEX ICRYPEX AVAX/USDT $7.81 $349,546 20:00:08 04/06/2026
250 Binance Binance AVAX/BTC $7.79 $346,283 19:56:54 04/06/2026
251 HyperPay Futures HyperPay Futures AVAX/USDT $7.79 $342,913 20:00:17 04/06/2026
252 Koinpark Koinpark AVAX/USDT $7.80 $337,494 20:00:09 04/06/2026
253 BITmarkets BITmarkets AVAX/USDC $7.80 $335,369 20:00:12 04/06/2026
254 B2Z Exchange B2Z Exchange AVAX/USDC $7.80 $335,366 20:00:09 04/06/2026
255 Tebbit Tebbit AVAX/USDT $7.78 $335,305 20:00:20 04/06/2026
256 XT.COM XT.COM AVAX/USDC $7.79 $319,637 19:57:13 04/06/2026
257 KoinBX KoinBX AVAX/INR $8.15 $316,726 20:00:12 04/06/2026
258 Crypto.com Exchange Crypto.com Exchange AVAX/USDT $7.80 $315,910 19:57:07 04/06/2026
259 KoinBX KoinBX AVAX/USDT $7.79 $315,379 20:00:12 04/06/2026
260 Blynex Blynex AVAX/USDT $7.80 $297,851 19:57:11 04/06/2026
261 Gate Gate AVAX/USDT $7.80 $296,881 19:54:50 04/06/2026
262 OpenOcean OpenOcean AVAX/USDC.e $7.71 $281,467 19:57:10 04/06/2026
263 Ulink Ulink AVAX/USDT $26.62 $279,636 20:00:18 04/06/2026
264 Bitazza Bitazza AVAX/USDT $7.81 $253,881 20:00:12 04/06/2026
265 MEXC MEXC AVAX/USDC $7.80 $249,491 19:57:07 04/06/2026
266 Orderly Orderly AVAX/USDC $7.80 $240,463 20:00:16 04/06/2026
267 MemeMax MemeMax AVAX/USDC $7.78 $240,254 20:03:15 04/06/2026
268 BitMEX BitMEX AVAX/USDT $7.80 $237,970 19:57:20 04/06/2026
269 Bitbank Bitbank AVAX/JPY $7.81 $234,342 19:57:09 04/06/2026
270 Coinbase Exchange Coinbase Exchange AVAX/EUR $7.80 $233,345 19:56:30 04/06/2026
271 Cofinex Cofinex AVAX/USDC $7.78 $220,846 20:00:15 04/06/2026
272 Gemini Gemini AVAX/GUSD $7.81 $209,157 19:59:54 04/06/2026
273 Gemini Gemini AVAX/USD $7.81 $209,157 19:59:53 04/06/2026
274 Gemini Gemini AVAX/USDC $7.81 $209,157 19:59:54 04/06/2026
275 WOO X Pro WOO X Pro AVAX/USD $7.78 $206,851 20:00:16 04/06/2026
276 Bitfinex Bitfinex AVAX/USD $7.81 $202,625 19:59:23 04/06/2026
277 EasiCoin EasiCoin AVAX/USDC $7.79 $195,134 20:00:09 04/06/2026
278 C-Patex C-Patex AVAX/USDT $7.80 $193,872 19:57:09 04/06/2026
279 Crypto.com Exchange Crypto.com Exchange AVAX/USD $7.80 $192,243 19:57:07 04/06/2026
280 MEXC MEXC AVAX/USDC $7.78 $188,673 19:57:16 04/06/2026
281 Binance Binance AVAX/EUR $7.79 $188,234 19:56:54 04/06/2026
282 WHXEX WHXEX AVAX/BTC $7.79 $177,289 20:00:09 04/06/2026
283 Flipster Flipster AVAX/USDT $7.81 $176,718 20:00:16 04/06/2026
284 Bitbaby Bitbaby AVAX/USDC $7.80 $156,014 20:00:09 04/06/2026
285 Globe Derivative Exchange Globe Derivative Exchange AVAX/USD $7.79 $155,703 20:00:16 04/06/2026
286 Uniswap v4 (Avalanche) Uniswap v4 (Avalanche) AVAX/USDC $7.79 $154,989 19:59:31 04/06/2026
287 Binance Binance AVAX/FDUSD $7.80 $146,175 19:56:54 04/06/2026
288 Paribu Paribu AVAX/USDT $7.81 $145,772 19:57:26 04/06/2026
289 Bitstamp by Robinhood Bitstamp by Robinhood AVAX/EUR $7.81 $142,093 19:59:23 04/06/2026
290 Nonkyc.io Exchange Nonkyc.io Exchange AVAX/USDT $7.76 $135,026 20:00:11 04/06/2026
291 Bitso Bitso AVAX/USD $7.78 $126,697 19:59:25 04/06/2026
292 Bitbase Bitbase AVAX/USDC $7.70 $125,749 19:27:18 04/06/2026
293 Coinbase Exchange Coinbase Exchange AVAX/USDT $7.80 $125,659 19:56:30 04/06/2026
294 BYDFi BYDFi AVAX/USDC $7.79 $114,708 20:00:16 04/06/2026
295 Deepcoin Deepcoin AVAX/USDT $7.79 $112,004 19:57:11 04/06/2026
296 Niza.io Niza.io AVAX/EUR $7.81 $111,711 20:00:11 04/06/2026
297 Tothemoon Tothemoon AVAX/USD $7.78 $105,318 20:00:12 04/06/2026
298 Bitrue Bitrue AVAX/USDC $7.79 $102,511 19:57:08 04/06/2026
299 LeveX LeveX AVAX/USDC $7.79 $91,744.12 20:00:15 04/06/2026
300 Kraken Kraken AVAX/USDT $7.80 $85,802.04 19:59:54 04/06/2026

Thông tin thị trường giao dịch Avalanche (AVAX)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch AVAX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 20:00:16 04/06/2026, cặp giao dịch AVAX/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $243,689,394 với tỷ giá $7.79.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp AVAX.

Cặp: Tên cặp giao dịch AVAX với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số AVAX được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Avalanche (AVAX) Cặp giao dịch Avalanche (AVAX) - GiaCoin.com
4.2 trên 1029 đánh giá