Avalanche AVAX
Xếp hạng #21
13:53:00 11/12/2025
Giá Avalanche (AVAX)
$13.46 -7.84%
0.0001491 BTC
362,353 VND
Thấp: $13.28
Cao: $14.73
Thị trường Avalanche (AVAX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Darkex Exchange |
AVAX/USDT | $13.40 | $409,492,409 | 13:00:18 11/12/2025 |
| 2 |  Binance |
AVAX/USDT | $13.43 | $327,390,532 | 12:54:16 11/12/2025 |
| 3 |  Top.one |
AVAX/USDT | $13.40 | $253,505,173 | 13:03:16 11/12/2025 |
| 4 |  OrangeX |
AVAX/USDT | $13.42 | $233,966,038 | 12:57:15 11/12/2025 |
| 5 |  MEXC |
AVAX/USDT | $13.42 | $233,025,214 | 12:54:16 11/12/2025 |
| 6 |  Ju.com |
AVAX/USDT | $13.42 | $199,582,489 | 12:57:16 11/12/2025 |
| 7 |  Batonex |
AVAX/USDT | $13.40 | $184,971,736 | 13:00:17 11/12/2025 |
| 8 |  BTCC |
AVAX/USDT | $13.44 | $151,645,626 | 12:57:16 11/12/2025 |
| 9 |  Koinbay |
AVAX/USDT | $37.51 | $137,273,876 | 12:57:15 11/12/2025 |
| 10 |  BVOX |
AVAX/USDT | $13.40 | $136,819,928 | 12:45:15 11/12/2025 |
| 11 |  Hibt |
AVAX/USDT | $13.44 | $130,726,099 | 12:57:23 11/12/2025 |
| 12 |  FameEX |
AVAX/USDT | $13.42 | $120,596,014 | 12:57:18 11/12/2025 |
| 13 |  WEEX |
AVAX/USDT | $13.42 | $120,255,281 | 12:57:17 11/12/2025 |
| 14 |  Zedxion Exchange |
AVAX/USDT | $13.40 | $105,744,812 | 13:00:16 11/12/2025 |
| 15 |  CZR Exchange |
AVAX/USDT | $13.40 | $105,744,812 | 13:00:16 11/12/2025 |
| 16 |  BiKing |
AVAX/USDT | $13.40 | $99,269,635 | 13:00:18 11/12/2025 |
| 17 |  CoinW |
AVAX/USDT | $13.42 | $90,813,807 | 12:57:17 11/12/2025 |
| 18 |  Tapbit |
AVAX/USDT | $13.42 | $89,342,649 | 12:57:15 11/12/2025 |
| 19 |  IBIT Global |
AVAX/USDT | $13.41 | $87,675,348 | 13:00:18 11/12/2025 |
| 20 |  BitMart |
AVAX/USDT | $13.42 | $82,866,977 | 12:57:16 11/12/2025 |
| 21 |  Bybit |
AVAX/USDT | $13.43 | $78,153,295 | 12:54:16 11/12/2025 |
| 22 |  OKX |
AVAX/USDT | $13.41 | $68,480,887 | 12:55:54 11/12/2025 |
| 23 |  TruBit Pro Exchange |
AVAX/USDT | $13.40 | $63,075,047 | 13:00:16 11/12/2025 |
| 24 |  BlockFin |
AVAX/USDT | $13.40 | $59,940,837 | 13:00:16 11/12/2025 |
| 25 |  Websea |
AVAX/USDT | $13.42 | $58,005,441 | 13:00:17 11/12/2025 |
| 26 |  Gate |
AVAX/USDT | $13.42 | $55,158,991 | 12:54:20 11/12/2025 |
| 27 | Binance |
AVAX/USDT | $13.44 | $54,868,351 | 12:56:54 11/12/2025 |
| 28 |  NovaEx |
AVAX/USDT | $13.40 | $52,902,017 | 13:00:16 11/12/2025 |
| 29 |  Coinlocally |
AVAX/USDT | $13.40 | $46,390,416 | 13:00:18 11/12/2025 |
| 30 |  YEX |
AVAX/USDT | $13.43 | $45,790,033 | 12:54:17 11/12/2025 |
| 31 |  WhiteBIT |
AVAX/USDT | $13.42 | $44,237,650 | 12:57:15 11/12/2025 |
| 32 |  CoinChief |
AVAX/USDT | $13.40 | $42,460,240 | 13:00:17 11/12/2025 |
| 33 |  EasiCoin |
AVAX/USDT | $13.40 | $39,770,315 | 13:00:17 11/12/2025 |
| 34 | Batonex |
AVAX/USDT | $13.41 | $37,783,223 | 13:00:07 11/12/2025 |
| 35 |  Bitunix |
AVAX/USDT | $13.42 | $36,341,454 | 12:57:16 11/12/2025 |
| 36 |  CoinP |
AVAX/USDT | $13.43 | $35,645,522 | 12:57:12 11/12/2025 |
| 37 |  Hotcoin |
AVAX/USDT | $13.42 | $35,473,837 | 12:57:19 11/12/2025 |
| 38 | BVOX |
AVAX/USDT | $13.41 | $30,684,732 | 12:45:09 11/12/2025 |
| 39 |  CoinUp.io |
AVAX/USDT | $13.43 | $29,067,971 | 12:57:10 11/12/2025 |
| 40 |  Biconomy.com |
AVAX/USDT | $13.43 | $28,940,631 | 12:54:16 11/12/2025 |
| 41 |  YUBIT |
AVAX/USDT | $13.42 | $28,903,560 | 12:57:15 11/12/2025 |
| 42 |  LBank |
AVAX/USDT | $13.42 | $28,767,131 | 12:57:17 11/12/2025 |
| 43 |  Toobit |
AVAX/USDT | $13.43 | $28,677,818 | 12:57:17 11/12/2025 |
| 44 |  4E |
AVAX/USDT | $13.43 | $27,163,412 | 12:57:14 11/12/2025 |
| 45 |  Bitop |
AVAX/USDT | $13.42 | $26,981,492 | 13:00:17 11/12/2025 |
| 46 |  BitradeX |
AVAX/USDT | $13.42 | $26,802,783 | 12:57:15 11/12/2025 |
| 47 |  Cofinex |
AVAX/USDT | $13.42 | $25,782,219 | 13:00:15 11/12/2025 |
| 48 |  Bitget |
AVAX/USDT | $13.43 | $25,777,574 | 12:54:16 11/12/2025 |
| 49 |  Ourbit |
AVAX/USDT | $13.42 | $25,664,864 | 12:57:17 11/12/2025 |
| 50 |  Coinflare |
AVAX/USDT | $13.43 | $24,998,321 | 13:00:16 11/12/2025 |
| 51 |  OneBullEx |
AVAX/USDT | $13.40 | $24,297,688 | 13:03:20 11/12/2025 |
| 52 | Binance |
AVAX/USDC | $13.43 | $24,126,359 | 12:54:16 11/12/2025 |
| 53 |  Zoomex |
AVAX/USDT | $13.42 | $23,467,060 | 12:57:16 11/12/2025 |
| 54 | MEXC |
AVAX/USDT | $13.44 | $23,151,035 | 12:54:08 11/12/2025 |
| 55 |  Coinstore |
AVAX/USDT | $13.39 | $22,867,484 | 12:57:07 11/12/2025 |
| 56 |  CRMClick |
AVAX/USDT | $13.44 | $21,927,370 | 12:54:11 11/12/2025 |
| 57 |  HTX |
AVAX/USDT | $13.43 | $21,916,750 | 12:59:24 11/12/2025 |
| 58 |  XXKK |
AVAX/USDT | $13.42 | $20,659,424 | 13:00:10 11/12/2025 |
| 59 |  Millionero |
AVAX/USDT | $13.42 | $20,213,285 | 12:57:16 11/12/2025 |
| 60 |  Gems Trade |
AVAX/USDT | $13.43 | $19,167,344 | 12:57:14 11/12/2025 |
| 61 | OKX |
AVAX/USDT | $13.43 | $19,160,580 | 12:56:23 11/12/2025 |
| 62 |  UZX |
AVAX/USDT | $13.43 | $18,904,128 | 12:57:15 11/12/2025 |
| 63 |  Echobit |
AVAX/USDT | $13.42 | $17,945,009 | 12:57:17 11/12/2025 |
| 64 |  CoinCatch |
AVAX/USDT | $13.42 | $17,887,911 | 12:57:15 11/12/2025 |
| 65 |  VOOX Exchange |
AVAX/USDT | $13.42 | $17,459,897 | 12:57:19 11/12/2025 |
| 66 | FameEX |
AVAX/USDT | $13.44 | $17,112,087 | 12:57:11 11/12/2025 |
| 67 |  MGBX |
AVAX/USDT | $13.42 | $17,078,815 | 13:00:12 11/12/2025 |
| 68 | CoinW |
AVAX/USDT | $13.43 | $16,977,982 | 12:57:09 11/12/2025 |
| 69 |  Ekbit |
AVAX/USDT | $13.40 | $16,839,352 | 13:00:16 11/12/2025 |
| 70 | Hotcoin |
AVAX/USDT | $13.42 | $16,781,015 | 12:58:30 11/12/2025 |
| 71 |  Bitrue |
AVAX/USDT | $13.42 | $16,375,962 | 12:57:16 11/12/2025 |
| 72 | YUBIT |
AVAX/USDT | $13.42 | $16,294,485 | 12:57:07 11/12/2025 |
| 73 | Bybit |
AVAX/USDT | $13.44 | $16,007,009 | 12:54:08 11/12/2025 |
| 74 |  Aivora Exchange |
AVAX/USDT | $13.40 | $15,754,386 | 13:00:18 11/12/2025 |
| 75 |  BitbabyExchange |
AVAX/USDT | $13.40 | $15,603,765 | 13:00:16 11/12/2025 |
| 76 |  Coinbase Exchange |
AVAX/USD | $13.44 | $15,092,946 | 12:56:59 11/12/2025 |
| 77 | Ourbit |
AVAX/USDT | $13.44 | $14,945,848 | 12:54:08 11/12/2025 |
| 78 | Binance |
AVAX/USDC | $13.44 | $14,735,597 | 12:56:42 11/12/2025 |
| 79 |  KuCoin |
AVAX/USDT | $13.43 | $14,248,006 | 12:56:53 11/12/2025 |
| 80 |  Dmex |
AVAX/USD | $13.41 | $14,232,894 | 13:03:16 11/12/2025 |
| 81 | Coinlocally |
AVAX/USDT | $13.42 | $13,194,196 | 13:00:10 11/12/2025 |
| 82 | Hibt |
AVAX/USDT | $13.43 | $13,033,023 | 12:57:09 11/12/2025 |
| 83 | LBank |
AVAX/USDT | $13.43 | $13,000,191 | 12:57:09 11/12/2025 |
| 84 |  ApeX Omni |
AVAX/USDT | $13.39 | $12,909,189 | 13:03:16 11/12/2025 |
| 85 | UZX |
AVAX/USDT | $13.43 | $12,691,975 | 12:57:09 11/12/2025 |
| 86 | IBIT Global |
AVAX/USDT | $13.42 | $11,803,136 | 13:00:07 11/12/2025 |
| 87 |  KCEX |
AVAX/USDT | $13.42 | $11,470,769 | 12:57:16 11/12/2025 |
| 88 |  Lighter |
AVAX/USDC | $13.40 | $11,235,243 | 13:03:16 11/12/2025 |
| 89 |  Tebbit |
AVAX/USDT | $13.40 | $10,816,653 | 13:00:24 11/12/2025 |
| 90 |  Poloniex |
AVAX/USDT | $13.43 | $10,562,960 | 12:58:53 11/12/2025 |
| 91 | Darkex Exchange |
AVAX/USDT | $13.41 | $10,040,895 | 13:00:31 11/12/2025 |
| 92 | KuCoin |
AVAX/USDT | $13.43 | $9,739,136 | 12:54:20 11/12/2025 |
| 93 | BitradeX |
AVAX/USDT | $13.43 | $9,351,158 | 12:57:08 11/12/2025 |
| 94 |  Hyperliquid |
AVAX/USD | $13.42 | $9,052,319 | 12:57:16 11/12/2025 |
| 95 | Binance |
AVAX/USD | $13.42 | $8,816,210 | 12:54:51 11/12/2025 |
| 96 |  Backpack Exchange |
AVAX/USDC | $13.43 | $8,766,976 | 12:57:16 11/12/2025 |
| 97 |  DigiFinex |
AVAX/USDT | $13.43 | $8,759,003 | 12:57:11 11/12/2025 |
| 98 | CoinP |
AVAX/USDT | $13.41 | $8,723,792 | 13:00:18 11/12/2025 |
| 99 |  AscendEX |
AVAX/USDT | $13.41 | $8,370,443 | 12:57:23 11/12/2025 |
| 100 | Millionero |
AVAX/USDT | $13.42 | $8,305,946 | 13:00:11 11/12/2025 |
| 101 | YEX |
AVAXC/USDT | $13.41 | $7,981,917 | 13:00:12 11/12/2025 |
| 102 |  XT.COM |
AVAX/USDT | $13.44 | $7,931,473 | 12:57:12 11/12/2025 |
| 103 |  Dexalot |
AVAX/USDC | $13.44 | $7,739,794 | 12:57:09 11/12/2025 |
| 104 |  BitTap |
AVAX/USDT | $13.40 | $7,715,725 | 13:00:18 11/12/2025 |
| 105 |  CEEX exchange |
AVAX/USDT | $13.42 | $7,543,626 | 13:00:08 11/12/2025 |
| 106 |  SunX |
AVAX/USDT | $13.42 | $7,530,395 | 13:00:13 11/12/2025 |
| 107 | BlockFin |
AVAX/USDT | $13.41 | $7,328,914 | 13:00:07 11/12/2025 |
| 108 |  BTSE |
AVAX/USDT | $13.42 | $6,653,217 | 12:57:15 11/12/2025 |
| 109 |  BITmarkets |
AVAX/USDT | $13.40 | $6,455,381 | 13:00:16 11/12/2025 |
| 110 |  B2Z Exchange |
AVAX/USD | $13.40 | $6,454,238 | 13:00:16 11/12/2025 |
| 111 | Zoomex |
AVAX/USDT | $13.42 | $6,401,466 | 12:51:07 11/12/2025 |
| 112 | Echobit |
AVAX/USDT | $13.44 | $6,363,804 | 12:57:11 11/12/2025 |
| 113 |  EdgeX |
AVAX/USD | $13.40 | $6,299,151 | 13:03:16 11/12/2025 |
| 114 | MGBX |
AVAX/USDT | $13.40 | $6,095,868 | 13:00:17 11/12/2025 |
| 115 | Binance |
AVAX/TRY | $13.45 | $5,821,230 | 12:56:54 11/12/2025 |
| 116 |  BingX |
AVAX/USDT | $13.43 | $5,605,198 | 12:57:09 11/12/2025 |
| 117 | Toobit |
AVAX/USDT | $13.43 | $5,525,928 | 12:57:10 11/12/2025 |
| 118 | BTCC |
AVAX/USDT | $13.42 | $5,427,086 | 12:57:11 11/12/2025 |
| 119 | WhiteBIT |
AVAX/USDT | $13.43 | $5,303,634 | 12:57:07 11/12/2025 |
| 120 |  BloFin |
AVAX/USDT | $13.38 | $5,006,081 | 12:42:17 11/12/2025 |
| 121 | Biconomy.com |
AVAX/USDT | $13.44 | $4,976,273 | 12:54:10 11/12/2025 |
| 122 | CRMClick |
AVAX/USDT | $13.42 | $4,708,032 | 12:54:16 11/12/2025 |
| 123 | HTX |
AVAX/USDT | $13.41 | $4,707,788 | 12:57:20 11/12/2025 |
| 124 |  Cryptomus |
AVAX/USDT | $13.42 | $4,621,338 | 13:00:16 11/12/2025 |
| 125 |  Phemex |
AVAX/USDT | $13.42 | $4,584,891 | 12:57:17 11/12/2025 |
| 126 | Tapbit |
AVAX/USDT | $13.43 | $4,583,805 | 12:57:08 11/12/2025 |
| 127 |  Upbit |
AVAX/KRW | $13.62 | $4,563,848 | 12:56:53 11/12/2025 |
| 128 |  GroveX |
AVAX/USDT | $13.44 | $4,549,736 | 13:00:12 11/12/2025 |
| 129 |  Bitstamp by Robinhood |
AVAX/USD | $13.43 | $4,521,312 | 12:59:53 11/12/2025 |
| 130 | BloFin |
AVAX/USDT | $13.46 | $4,407,864 | 12:54:12 11/12/2025 |
| 131 | WEEX |
AVAX/USDT | $13.44 | $4,114,423 | 12:57:09 11/12/2025 |
| 132 |  Pionex |
AVAX/USDT | $13.42 | $4,043,828 | 12:57:16 11/12/2025 |
| 133 |  Grvt |
AVAX/USDT | $13.42 | $3,980,881 | 12:57:17 11/12/2025 |
| 134 |  Paribu |
AVAX/TRY | $13.44 | $3,796,061 | 12:58:23 11/12/2025 |
| 135 | Ju.com |
AVAX/USDT | $13.44 | $3,702,404 | 12:57:10 11/12/2025 |
| 136 |  Binance TR |
AVAX/TRY | $13.45 | $3,701,554 | 12:57:10 11/12/2025 |
| 137 | Bitunix |
AVAX/USDT | $13.43 | $3,477,137 | 12:57:11 11/12/2025 |
| 138 | Bitget |
AVAX/USDT | $13.45 | $3,318,673 | 12:54:11 11/12/2025 |
| 139 |  Coinbase International Exchange |
AVAX/USDC | $13.41 | $3,299,312 | 13:00:16 11/12/2025 |
| 140 |  AstralX |
AVAX/USDT | $13.40 | $3,297,531 | 13:00:16 11/12/2025 |
| 141 | Tebbit |
AVAX/USDT | $13.41 | $3,266,451 | 13:00:13 11/12/2025 |
| 142 |  Azbit |
AVAX/USDT | $13.43 | $3,182,064 | 12:57:08 11/12/2025 |
| 143 |  PointPay |
AVAX/USDT | $13.44 | $3,143,423 | 12:57:08 11/12/2025 |
| 144 |  THORChain |
AVAX/RUNE | $13.32 | $3,106,307 | 12:57:11 11/12/2025 |
| 145 | OrangeX |
AVAX/USDT | $13.44 | $3,044,303 | 12:57:11 11/12/2025 |
| 146 | BitMart |
AVAX/USDT | $13.44 | $2,875,983 | 12:57:08 11/12/2025 |
| 147 | KCEX |
AVAX/USDC | $13.42 | $2,864,711 | 12:57:16 11/12/2025 |
| 148 |  Bitcastle |
AVAX/USDT | $13.40 | $2,843,506 | 13:00:19 11/12/2025 |
| 149 | BTSE |
AVAX/USDT | $13.44 | $2,830,953 | 12:57:11 11/12/2025 |
| 150 | BITmarkets |
AVAX/USDT | $13.42 | $2,764,632 | 13:00:08 11/12/2025 |
| 151 | B2Z Exchange |
AVAX/USDT | $13.42 | $2,764,549 | 13:00:08 11/12/2025 |
| 152 |  UEEx |
AVAX/USDT | $13.44 | $2,743,878 | 12:57:09 11/12/2025 |
| 153 | Phemex |
AVAX/USDT | $13.44 | $2,691,372 | 12:57:08 11/12/2025 |
| 154 | Pionex |
AVAX/USDT | $13.44 | $2,667,069 | 12:57:09 11/12/2025 |
| 155 |  BYDFi |
AVAX/USDT | $13.42 | $2,554,265 | 13:00:17 11/12/2025 |
| 156 | Dexalot |
AVAX/USDT | $13.44 | $2,500,891 | 12:57:09 11/12/2025 |
| 157 | BitbabyExchange |
AVAX/USDT | $13.44 | $2,452,495 | 13:00:07 11/12/2025 |
| 158 | Aivora Exchange |
AVAX/USDT | $13.43 | $2,418,769 | 13:00:09 11/12/2025 |
| 159 | Paribu |
AVAX/USDT | $13.43 | $2,409,903 | 12:58:23 11/12/2025 |
| 160 | B2Z Exchange |
AVAX/USD | $13.42 | $2,402,207 | 13:00:08 11/12/2025 |
| 161 | BITmarkets |
AVAX/USD | $13.42 | $2,402,198 | 13:00:08 11/12/2025 |
| 162 |  Picol |
AVAX/USDT | $13.42 | $2,353,021 | 13:00:12 11/12/2025 |
| 163 | MEXC |
AVAX/EUR | $13.45 | $2,326,250 | 12:54:08 11/12/2025 |
| 164 |  BigONE |
AVAX/USDT | $13.44 | $2,322,249 | 12:57:07 11/12/2025 |
| 165 |  Kraken |
AVAX/USD | $13.44 | $2,284,520 | 12:59:24 11/12/2025 |
| 166 |  FMFW.io |
AVAX/USDT | $13.42 | $2,231,009 | 13:00:11 11/12/2025 |
| 167 |  Mandala Exchange |
AVAX/USDT | $13.44 | $2,230,819 | 13:00:07 11/12/2025 |
| 168 |  Gleec BTC |
AVAX/USDT | $13.44 | $2,230,819 | 13:00:08 11/12/2025 |
| 169 |  HitBTC |
AVAX/USDT | $13.44 | $2,230,799 | 13:00:10 11/12/2025 |
| 170 | CoinUp.io |
AVAX/USDT | $13.42 | $2,181,743 | 12:57:18 11/12/2025 |
| 171 | Gate |
AVAX/USDT | $13.43 | $2,136,745 | 12:56:24 11/12/2025 |
| 172 | AscendEX |
AVAX/USDT | $13.39 | $2,078,806 | 12:45:09 11/12/2025 |
| 173 |  PrimeXBT |
AVAX/USDT | $13.40 | $2,075,310 | 13:00:17 11/12/2025 |
| 174 |  Bitvavo |
AVAX/EUR | $13.44 | $2,075,275 | 12:57:09 11/12/2025 |
| 175 |  BitKan |
AVAX/USDT | $13.42 | $2,051,803 | 13:00:08 11/12/2025 |
| 176 | Binance |
AVAX/BTC | $13.43 | $2,050,529 | 12:56:42 11/12/2025 |
| 177 | Koinbay |
AVAX/USDT | $13.42 | $2,028,003 | 12:57:12 11/12/2025 |
| 178 | CZR Exchange |
AVAX/USDT | $13.42 | $2,026,019 | 13:00:08 11/12/2025 |
| 179 |  AIA Exchange |
AVAX/USDT | $13.42 | $2,000,871 | 13:00:11 11/12/2025 |
| 180 | 4E |
AVAX/USDT | $13.43 | $1,973,401 | 12:57:16 11/12/2025 |
| 181 | BYDFi |
AVAX/USDT | $13.43 | $1,832,950 | 12:57:08 11/12/2025 |
| 182 | EasiCoin |
AVAX/USDT | $13.41 | $1,825,097 | 13:00:11 11/12/2025 |
| 183 | WhiteBIT |
AVAX/USDC | $13.40 | $1,799,984 | 12:57:07 11/12/2025 |
| 184 | MEXC |
AVAX/USDC | $13.45 | $1,796,966 | 12:54:08 11/12/2025 |
| 185 |  BtcTurk | Kripto |
AVAX/TRY | $13.47 | $1,788,518 | 12:55:53 11/12/2025 |
| 186 | OKX |
AVAX/USD | $13.39 | $1,738,310 | 12:55:54 11/12/2025 |
| 187 | Gleec BTC |
AVAX/USDT | $13.42 | $1,732,107 | 13:00:16 11/12/2025 |
| 188 | Mandala Exchange |
AVAX/USDT | $13.42 | $1,732,035 | 13:00:15 11/12/2025 |
| 189 | HitBTC |
AVAX/USDT | $13.42 | $1,731,735 | 13:00:16 11/12/2025 |
| 190 | Hotcoin |
AVAX/USD | $13.43 | $1,712,097 | 12:57:19 11/12/2025 |
| 191 |  GMX (Avalanche) |
AVAX/USD | $13.68 | $1,709,286 | 19:27:17 09/12/2025 |
| 192 |  LeveX |
AVAX/USDT | $13.40 | $1,676,556 | 13:00:16 11/12/2025 |
| 193 | BitbabyExchange |
AVAX/USDC | $13.41 | $1,658,554 | 13:00:16 11/12/2025 |
| 194 |  Bit2Me |
AVAX/USDC | $13.44 | $1,620,433 | 12:57:11 11/12/2025 |
| 195 |  BitxEX |
AVAX/USDT | $13.40 | $1,599,290 | 13:00:17 11/12/2025 |
| 196 |  All InX |
AVAX/USDT | $13.43 | $1,557,427 | 13:00:12 11/12/2025 |
| 197 |  Bibox |
AVAX/USDT | $18.14 | $1,555,230 | 13:00:10 11/12/2025 |
| 198 | MEXC |
AVAX/USD | $13.43 | $1,534,980 | 12:54:16 11/12/2025 |
| 199 | XT.COM |
AVAX/USDC | $13.44 | $1,473,534 | 12:57:12 11/12/2025 |
| 200 | Phemex |
AVAX/USDC | $13.43 | $1,468,592 | 12:57:17 11/12/2025 |
| 201 | KCEX |
AVAX/USDT | $13.44 | $1,401,638 | 12:57:11 11/12/2025 |
| 202 |  Dex-Trade |
AVAX/USDT | $13.45 | $1,349,923 | 12:57:08 11/12/2025 |
| 203 | Bitrue |
AVAX/XRP | $13.42 | $1,349,846 | 12:57:09 11/12/2025 |
| 204 | Bitrue |
AVAX/USDT | $13.45 | $1,346,795 | 12:57:09 11/12/2025 |
| 205 | YEX |
AVAX/USD | $13.42 | $1,338,876 | 12:54:17 11/12/2025 |
| 206 |  Extended |
AVAX/USD | $13.39 | $1,336,806 | 13:03:16 11/12/2025 |
| 207 | Bitstamp by Robinhood |
AVAX/EUR | $13.43 | $1,334,110 | 12:59:53 11/12/2025 |
| 208 | Bitrue |
AVAX/USD1 | $13.45 | $1,316,284 | 12:57:09 11/12/2025 |
| 209 | Millionero |
AVAX/USDC | $13.44 | $1,303,440 | 13:00:11 11/12/2025 |
| 210 |  ZKE |
AVAX/USDT | $13.42 | $1,215,658 | 13:00:09 11/12/2025 |
| 211 |  Antarctic |
AVAX/USDT | $13.40 | $1,174,468 | 13:03:19 11/12/2025 |
| 212 | Bybit |
AVAX/USDC | $13.43 | $1,140,638 | 12:54:08 11/12/2025 |
| 213 |  Bitfinex |
AVAX/USDT | $13.42 | $1,127,984 | 12:57:15 11/12/2025 |
| 214 |  Crypto.com Exchange |
AVAX/USDT | $13.44 | $1,124,293 | 12:57:07 11/12/2025 |
| 215 |  Bithumb |
AVAX/KRW | $13.61 | $1,113,339 | 12:59:53 11/12/2025 |
| 216 | SunX |
AVAX/USDT | $13.40 | $1,084,452 | 13:00:18 11/12/2025 |
| 217 |  Nivex |
AVAX/USDT | $13.42 | $1,067,154 | 13:00:09 11/12/2025 |
| 218 |  TGEX |
AVAX/USDT | $13.43 | $1,044,666 | 12:54:15 11/12/2025 |
| 219 |  SuperEx |
AVAX/USDT | $13.45 | $1,036,725 | 12:57:10 11/12/2025 |
| 220 | Bitrue |
AVAX/SOL | $13.44 | $999,102 | 12:57:09 11/12/2025 |
| 221 | Coinbase Exchange |
AVAX/EUR | $13.45 | $940,334 | 12:56:59 11/12/2025 |
| 222 | Gate |
AVAX/USDC | $13.44 | $930,861 | 12:56:54 11/12/2025 |
| 223 |  C-Patex |
AVAX/USDT | $13.43 | $928,996 | 12:57:11 11/12/2025 |
| 224 | Ju.com |
AVAX/USDC | $13.45 | $925,295 | 12:57:10 11/12/2025 |
| 225 | Azbit |
AVAX/USDC | $13.44 | $922,629 | 12:57:08 11/12/2025 |
| 226 |  BIT |
AVAX/USDT | $13.39 | $918,330 | 13:00:53 11/12/2025 |
| 227 |  HyperPay Futures |
AVAX/USDT | $13.40 | $903,036 | 13:03:17 11/12/2025 |
| 228 | BIT |
AVAX/USDT | $13.41 | $852,584 | 13:03:00 11/12/2025 |
| 229 |  CoinEx |
AVAX/USDT | $13.44 | $846,045 | 12:59:23 11/12/2025 |
| 230 | WEEX |
AVAX/USDC | $13.44 | $802,000 | 12:57:09 11/12/2025 |
| 231 | TruBit Pro Exchange |
AVAX/USDT | $13.43 | $795,500 | 13:00:08 11/12/2025 |
| 232 | Kraken |
AVAX/USDC | $13.44 | $775,971 | 12:59:54 11/12/2025 |
| 233 | BtcTurk | Kripto |
AVAX/USDT | $13.45 | $775,606 | 12:55:53 11/12/2025 |
| 234 | PointPay |
AVAX/USDC | $13.44 | $768,416 | 12:57:08 11/12/2025 |
| 235 | BitTap |
AVAX/USDT | $13.43 | $765,439 | 12:57:18 11/12/2025 |
| 236 | Crypto.com Exchange |
AVAX/USD | $13.44 | $750,888 | 12:57:07 11/12/2025 |
| 237 | Binance |
AVAX/FDUSD | $13.43 | $745,814 | 12:56:54 11/12/2025 |
| 238 |  Nonkyc.io Exchange |
AVAX/USDT | $13.44 | $736,714 | 12:54:08 11/12/2025 |
| 239 |  SunX |
AVAX/USDT | $13.42 | $725,145 | 13:03:17 11/12/2025 |
| 240 |  HashKey Exchange |
AVAX/USD | $13.43 | $718,631 | 12:57:07 11/12/2025 |
| 241 | BitbabyExchange |
AVAX/USDC | $13.43 | $674,482 | 13:00:07 11/12/2025 |
| 242 | Bit2Me |
AVAX/EUR | $13.43 | $637,279 | 12:57:11 11/12/2025 |
| 243 |  ICRYPEX |
AVAX/USDT | $13.40 | $625,117 | 13:00:10 11/12/2025 |
| 244 | Kraken |
AVAX/EUR | $13.43 | $612,990 | 12:59:54 11/12/2025 |
| 245 |  BiFinance |
AVAX/USDT | $13.43 | $604,968 | 12:57:13 11/12/2025 |
| 246 |  Niza.io |
AVAX/USD | $13.44 | $604,562 | 12:57:10 11/12/2025 |
| 247 | TruBit Pro Exchange |
AVAX/MMXN | $13.45 | $601,507 | 13:00:08 11/12/2025 |
| 248 | WhiteBIT |
AVAX/TRY | $13.36 | $588,077 | 12:57:07 11/12/2025 |
| 249 |  Deribit |
AVAX/USDC | $13.40 | $572,614 | 12:54:50 11/12/2025 |
| 250 |  Blynex |
AVAX/USDT | $13.44 | $548,706 | 12:57:11 11/12/2025 |
| 251 |  Aster |
AVAX/USDT | $13.42 | $533,025 | 12:54:15 11/12/2025 |
| 252 | MEXC |
AVAX/USDC | $13.43 | $514,961 | 12:54:16 11/12/2025 |
| 253 | Dexalot |
sAVAX/AVAX | $16.61 | $514,245 | 12:57:09 11/12/2025 |
| 254 |  Fastex |
AVAX/USDT | $13.45 | $507,520 | 12:57:08 11/12/2025 |
| 255 |  ADEN |
AVAX/USDT | $13.40 | $500,993 | 13:03:36 11/12/2025 |
| 256 | Cofinex |
AVAX/USDC | $13.41 | $494,979 | 13:00:15 11/12/2025 |
| 257 | Gate |
AVAX/USDT | $13.43 | $482,192 | 12:54:50 11/12/2025 |
| 258 | Bitunix |
AVAX/USD | $13.42 | $455,152 | 12:57:16 11/12/2025 |
| 259 | Fastex |
AVAX/USDC | $13.43 | $452,765 | 12:57:08 11/12/2025 |
| 260 | Cofinex |
AVAX/USD | $13.42 | $442,059 | 13:00:15 11/12/2025 |
| 261 | Binance |
AVAX/ETH | $13.43 | $433,372 | 12:56:54 11/12/2025 |
| 262 | Crypto.com Exchange |
AVAX/USD | $13.44 | $428,746 | 12:54:18 11/12/2025 |
| 263 |  Koinpark |
AVAX/USDT | $13.43 | $414,117 | 13:00:07 11/12/2025 |
| 264 |  OpenOcean |
AVAX/USDC.e | $13.38 | $371,658 | 12:57:09 11/12/2025 |
| 265 | Bitrue |
AVAX/USDC | $13.45 | $363,094 | 12:57:09 11/12/2025 |
| 266 | CoinCatch |
AVAX/USDT | $13.42 | $353,340 | 12:57:08 11/12/2025 |
| 267 |  SecondBTC |
AVAX/USDT | $13.42 | $339,531 | 12:57:11 11/12/2025 |
| 268 | Poloniex |
AVAX/USDT | $13.43 | $339,326 | 13:00:17 11/12/2025 |
| 269 |  EnclaveX |
AVAX/USD | $13.40 | $335,599 | 13:03:16 11/12/2025 |
| 270 | LeveX |
AVAX/USDC | $13.43 | $335,371 | 13:00:11 11/12/2025 |
| 271 | Binance |
AVAX/EUR | $13.45 | $325,348 | 12:56:54 11/12/2025 |
| 272 | Coinbase Exchange |
AVAX/USDT | $13.43 | $313,435 | 12:56:59 11/12/2025 |
| 273 |  Gemini |
AVAX/GUSD | $13.42 | $313,009 | 12:59:53 11/12/2025 |
| 274 | Gemini |
AVAX/USD | $13.42 | $313,009 | 12:59:53 11/12/2025 |
| 275 | Gemini |
AVAX/USDC | $13.42 | $313,009 | 12:59:54 11/12/2025 |
| 276 |  BitMEX |
AVAX/USD | $13.42 | $310,393 | 12:57:19 11/12/2025 |
| 277 |  Defx |
AVAX/USDC | $13.41 | $303,301 | 13:03:16 11/12/2025 |
| 278 |  Paradex |
AVAX/USD | $13.40 | $264,987 | 13:03:16 11/12/2025 |
| 279 |  WOO X |
AVAX/USDT | $13.43 | $246,182 | 12:54:15 11/12/2025 |
| 280 |  Bullish |
AVAX/USDC | $13.44 | $239,395 | 12:57:09 11/12/2025 |
| 281 |  Bitazza |
AVAX/USDT | $13.46 | $232,413 | 13:00:12 11/12/2025 |
| 282 | LeveX |
AVAX/USDC | $13.40 | $224,466 | 13:00:16 11/12/2025 |
| 283 |  Bitbank |
AVAX/JPY | $13.44 | $221,331 | 12:57:08 11/12/2025 |
| 284 | BYDFi |
AVAX/USDC | $13.42 | $219,567 | 13:00:17 11/12/2025 |
| 285 |  Delta Exchange |
AVAX/USDT | $13.41 | $215,896 | 13:00:17 11/12/2025 |
| 286 | OpenOcean |
USDC.e/AVAX | $0.9968 | $212,043 | 12:57:09 11/12/2025 |
| 287 |  Bybit EU |
AVAX/EUR | $13.42 | $208,480 | 12:57:07 11/12/2025 |
| 288 | B2Z Exchange |
AVAX/USDC | $13.42 | $197,236 | 13:00:08 11/12/2025 |
| 289 | BITmarkets |
AVAX/USDC | $13.42 | $197,236 | 13:00:08 11/12/2025 |
| 290 | Bitget |
AVAX/USDC | $13.43 | $192,233 | 12:54:11 11/12/2025 |
| 291 |  Coincall |
AVAX/USD | $13.39 | $191,621 | 13:03:16 11/12/2025 |
| 292 | BitMEX |
AVAX/USDT | $13.42 | $188,590 | 12:57:19 11/12/2025 |
| 293 |  Pacifica |
AVAX/USD | $13.40 | $168,493 | 13:03:15 11/12/2025 |
| 294 |  ONUS Pro |
AVAX/VNDC | $13.42 | $164,235 | 12:54:16 11/12/2025 |
| 295 | Niza.io |
AVAX/EUR | $13.43 | $162,531 | 12:57:10 11/12/2025 |
| 296 | Coinbase Exchange |
AVAX/BTC | $13.35 | $159,474 | 12:56:28 11/12/2025 |
| 297 |  Bitso |
AVAX/USD | $13.45 | $152,889 | 12:59:53 11/12/2025 |
| 298 |  GMX (Arbitrum) |
AVAX/USD | $13.67 | $152,152 | 19:27:23 09/12/2025 |
| 299 |  CoinLion |
AVAX/USD | $14.50 | $140,129 | 13:00:23 11/12/2025 |
| 300 | Bybit EU |
AVAX/USDC | $13.44 | $133,830 | 12:57:07 11/12/2025 |
Thông tin thị trường giao dịch Avalanche (AVAX)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch AVAX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 905 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 13:00:18 11/12/2025, cặp giao dịch AVAX/USDT tại sàn Darkex Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $409,492,409 với tỷ giá $13.40.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AVAX.
Cặp: Tên cặp giao dịch AVAX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AVAX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.