Thị trường Avalanche (AVAX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | AVAX/USD | $9.37 | $192,753,628 | 02:57:17 26/05/2026 | |
| 2 | AVAX/USDT | $9.37 | $142,008,318 | 03:00:11 26/05/2026 | |
| 3 | AVAX/USDT | $9.37 | $139,924,936 | 02:57:10 26/05/2026 | |
| 4 | AVAX/USDT | $37.47 | $137,106,939 | 02:48:15 26/05/2026 | |
| 5 | AVAX/USDT | $9.37 | $94,958,989 | 02:54:16 26/05/2026 | |
| 6 | AVAX/USDT | $9.37 | $74,008,035 | 02:54:15 26/05/2026 | |
| 7 | AVAX/USDT | $9.38 | $62,902,154 | 02:57:16 26/05/2026 | |
| 8 | AVAX/USDT | $9.38 | $61,477,600 | 03:00:08 26/05/2026 | |
| 9 | AVAX/USDT | $9.38 | $60,984,740 | 03:00:09 26/05/2026 | |
| 10 | AVAX/USDT | $9.37 | $60,112,402 | 02:57:17 26/05/2026 | |
| 11 | AVAX/USDT | $9.37 | $57,276,051 | 03:00:16 26/05/2026 | |
| 12 | AVAX/USDT | $9.37 | $53,804,656 | 03:00:27 26/05/2026 | |
| 13 | AVAX/USDT | $9.37 | $52,063,207 | 03:00:15 26/05/2026 | |
| 14 | AVAX/USDT | $9.38 | $47,938,199 | 02:57:16 26/05/2026 | |
| 15 | AVAX/USDT | $9.38 | $40,204,788 | 02:57:15 26/05/2026 | |
| 16 | AVAX/USDT | $9.38 | $37,274,879 | 02:57:18 26/05/2026 | |
| 17 | AVAX/USDT | $9.38 | $36,210,098 | 02:57:17 26/05/2026 | |
| 18 | AVAX/USDT | $9.38 | $32,722,542 | 02:57:16 26/05/2026 | |
| 19 | AVAX/USDT | $9.37 | $30,916,581 | 03:00:15 26/05/2026 | |
| 20 | AVAX/USDT | $9.37 | $29,097,954 | 03:00:16 26/05/2026 | |
| 21 | AVAX/USDT | $9.37 | $28,661,049 | 03:00:16 26/05/2026 | |
| 22 | AVAX/USDT | $9.38 | $26,974,376 | 02:57:15 26/05/2026 | |
| 23 | AVAX/USDT | $9.38 | $26,374,163 | 02:57:17 26/05/2026 | |
| 24 | AVAX/USDT | $9.38 | $25,585,510 | 02:57:16 26/05/2026 | |
| 25 | AVAX/USDT | $9.36 | $23,830,676 | 03:00:17 26/05/2026 | |
| 26 | AVAX/USDT | $9.37 | $22,065,491 | 03:00:17 26/05/2026 | |
| 27 | AVAX/USDT | $9.37 | $21,841,817 | 02:54:16 26/05/2026 | |
| 28 | AVAX/USDT | $9.37 | $21,730,515 | 03:00:12 26/05/2026 | |
| 29 | AVAX/USDT | $9.38 | $20,348,035 | 02:57:15 26/05/2026 | |
| 30 | AVAX/USDT | $9.37 | $19,622,074 | 03:00:16 26/05/2026 | |
| 31 | AVAX/USD | $9.38 | $18,325,139 | 03:00:15 26/05/2026 | |
| 32 | AVAX/USDT | $9.38 | $18,299,872 | 02:57:15 26/05/2026 | |
| 33 | AVAX/USDT | $9.37 | $17,602,037 | 03:00:16 26/05/2026 | |
| 34 | AVAX/USDT | $9.37 | $16,319,052 | 02:57:15 26/05/2026 | |
| 35 | AVAX/USDT | $9.37 | $14,900,129 | 03:00:15 26/05/2026 | |
| 36 | AVAX/USDT | $9.37 | $14,830,704 | 02:54:19 26/05/2026 | |
| 37 | AVAX/USDT | $9.38 | $14,527,977 | 02:57:17 26/05/2026 | |
| 38 | AVAX/USDT | $9.38 | $14,215,698 | 02:57:15 26/05/2026 | |
| 39 | AVAX/USDT | $9.38 | $13,179,870 | 02:56:54 26/05/2026 | |
| 40 | AVAX/USDT | $9.37 | $11,465,441 | 03:00:17 26/05/2026 | |
| 41 | AVAX/USDT | $9.38 | $10,988,236 | 03:00:08 26/05/2026 | |
| 42 | AVAX/USDT | $9.37 | $10,986,333 | 03:00:19 26/05/2026 | |
| 43 | AVAX/USDT | $9.37 | $10,589,277 | 02:51:10 26/05/2026 | |
| 44 | AVAX/USDT | $9.38 | $9,060,090 | 02:57:15 26/05/2026 | |
| 45 | AVAX/USDT | $9.38 | $8,758,753 | 02:57:20 26/05/2026 | |
| 46 | AVAX/USDT | $9.37 | $8,020,807 | 03:00:16 26/05/2026 | |
| 47 | AVAX/USDT | $9.37 | $7,860,239 | 03:03:17 26/05/2026 | |
| 48 | AVAX/USDT | $9.37 | $7,812,255 | 02:54:16 26/05/2026 | |
| 49 | AVAX/USDT | $9.38 | $7,486,607 | 03:00:11 26/05/2026 | |
| 50 | AVAX/USDT | $9.38 | $7,239,353 | 02:57:17 26/05/2026 | |
| 51 | AVAX/USDT | $9.37 | $7,064,755 | 03:00:25 26/05/2026 | |
| 52 | AVAX/USDT | $9.38 | $6,726,830 | 02:57:16 26/05/2026 | |
| 53 | AVAX/USDT | $9.37 | $6,703,777 | 02:57:09 26/05/2026 | |
| 54 | AVAX/USDT | $9.38 | $6,586,759 | 02:57:12 26/05/2026 | |
| 55 | AVAX/USDT | $9.38 | $6,557,192 | 02:57:15 26/05/2026 | |
| 56 | AVAX/USDT | $9.38 | $6,525,546 | 02:57:09 26/05/2026 | |
| 57 | AVAX/USDT | $9.37 | $6,524,620 | 02:54:19 26/05/2026 | |
| 58 | AVAX/USDC | $9.37 | $6,509,224 | 02:54:16 26/05/2026 | |
| 59 | AVAX/USDT | $9.20 | $6,215,531 | 15:00:15 20/05/2026 | |
| 60 | AVAX/USDT | $9.38 | $6,011,441 | 02:57:18 26/05/2026 | |
| 61 | AVAX/USDT | $9.36 | $5,910,241 | 03:00:17 26/05/2026 | |
| 62 | AVAX/USDT | $9.37 | $5,892,534 | 02:54:16 26/05/2026 | |
| 63 | AVAX/USDT | $9.38 | $5,886,947 | 02:57:10 26/05/2026 | |
| 64 | AVAX/USDT | $9.38 | $5,667,505 | 02:57:15 26/05/2026 | |
| 65 | AVAX/USDT | $9.38 | $5,629,450 | 02:57:07 26/05/2026 | |
| 66 | AVAX/USDT | $9.37 | $5,585,839 | 03:00:15 26/05/2026 | |
| 67 | AVAX/USDT | $9.38 | $5,584,171 | 02:56:53 26/05/2026 | |
| 68 | AVAX/USDT | $9.38 | $5,467,923 | 02:57:07 26/05/2026 | |
| 69 | AVAX/USDT | $9.37 | $5,340,302 | 03:00:16 26/05/2026 | |
| 70 | AVAX/USDT | $9.36 | $5,205,761 | 03:00:20 26/05/2026 | |
| 71 | AVAX/USDT | $9.37 | $5,162,249 | 02:54:17 26/05/2026 | |
| 72 | AVAX/USDT | $9.37 | $4,944,677 | 02:57:07 26/05/2026 | |
| 73 | AVAX/USDT | $9.38 | $4,901,497 | 02:57:08 26/05/2026 | |
| 74 | AVAX/USDT | $9.38 | $4,843,533 | 02:57:07 26/05/2026 | |
| 75 | AVAX/USDT | $9.38 | $4,592,420 | 02:57:17 26/05/2026 | |
| 76 | AVAX/USDT | $9.37 | $4,509,339 | 03:00:12 26/05/2026 | |
| 77 | AVAX/USDT | $9.37 | $4,381,329 | 02:57:11 26/05/2026 | |
| 78 | AVAX/USDT | $9.38 | $4,114,730 | 02:57:08 26/05/2026 | |
| 79 | AVAX/USDT | $9.38 | $4,012,852 | 02:54:19 26/05/2026 | |
| 80 | AVAX/USDT | $9.38 | $3,969,109 | 03:00:12 26/05/2026 | |
| 81 | AVAX/USDT | $9.37 | $3,909,784 | 02:54:16 26/05/2026 | |
| 82 | AVAX/USDT | $9.37 | $3,842,629 | 03:00:16 26/05/2026 | |
| 83 | AVAX/USDT | $9.38 | $3,815,288 | 03:00:07 26/05/2026 | |
| 84 | AVAX/USDT | $9.40 | $3,543,280 | 02:54:13 26/05/2026 | |
| 85 | AVAX/USDT | $9.37 | $3,529,810 | 02:57:10 26/05/2026 | |
| 86 | AVAX/USDT | $9.38 | $3,528,231 | 02:59:53 26/05/2026 | |
| 87 | AVAX/USDT | $9.37 | $3,435,041 | 03:00:17 26/05/2026 | |
| 88 | AVAX/USDT | $9.37 | $3,338,827 | 02:48:08 26/05/2026 | |
| 89 | AVAX/USDT | $9.38 | $3,299,922 | 02:57:08 26/05/2026 | |
| 90 | AVAX/USDT | $9.37 | $3,244,212 | 03:00:09 26/05/2026 | |
| 91 | AVAX/USD | $9.38 | $3,243,127 | 03:03:15 26/05/2026 | |
| 92 | AVAX/USDT | $9.37 | $3,223,880 | 03:00:15 26/05/2026 | |
| 93 | AVAX/USDT | $9.38 | $3,179,693 | 02:54:10 26/05/2026 | |
| 94 | AVAX/USD | $9.38 | $3,149,901 | 03:03:15 26/05/2026 | |
| 95 | AVAX/USDT | $9.37 | $3,082,541 | 02:54:08 26/05/2026 | |
| 96 | AVAX/USDT | $9.38 | $2,974,471 | 02:57:15 26/05/2026 | |
| 97 | AVAX/USDT | $9.37 | $2,907,634 | 03:00:07 26/05/2026 | |
| 98 | AVAX/USD | $9.38 | $2,848,743 | 02:57:00 26/05/2026 | |
| 99 | AVAX/USDT | $9.37 | $2,772,192 | 02:51:18 26/05/2026 | |
| 100 | AVAX/USDT | $9.38 | $2,648,727 | 02:57:11 26/05/2026 | |
| 101 | AVAX/USDT | $9.36 | $2,542,357 | 02:42:16 26/05/2026 | |
| 102 | AVAX/USDT | $9.38 | $2,503,039 | 02:54:09 26/05/2026 | |
| 103 | AVAX/USDT | $9.38 | $2,481,285 | 02:59:54 26/05/2026 | |
| 104 | AVAX/USDT | $9.37 | $2,371,232 | 02:45:08 26/05/2026 | |
| 105 | AVAX/USDT | $9.38 | $2,365,837 | 03:00:11 26/05/2026 | |
| 106 | AVAX/USDT | $9.37 | $2,340,902 | 03:00:08 26/05/2026 | |
| 107 | AVAX/USDT | $9.37 | $2,338,145 | 02:57:16 26/05/2026 | |
| 108 | AVAX/USDT | $9.38 | $2,325,366 | 03:00:08 26/05/2026 | |
| 109 | AVAX/USD | $9.38 | $2,295,523 | 02:54:27 26/05/2026 | |
| 110 | AVAX/USDT | $9.35 | $2,174,669 | 02:57:10 26/05/2026 | |
| 111 | AVAX/USDT | $9.37 | $2,163,628 | 02:57:19 26/05/2026 | |
| 112 | AVAX/USDT | $9.38 | $2,107,307 | 03:00:08 26/05/2026 | |
| 113 | AVAX/USDT | $9.38 | $2,104,551 | 02:57:11 26/05/2026 | |
| 114 | AVAX/USDT | $9.38 | $2,079,964 | 03:00:11 26/05/2026 | |
| 115 | AVAX/USDT | $9.38 | $2,048,154 | 03:00:09 26/05/2026 | |
| 116 | AVAX/USD | $9.37 | $2,026,912 | 02:54:50 26/05/2026 | |
| 117 | AVAX/USDC | $9.38 | $2,018,157 | 02:57:08 26/05/2026 | |
| 118 | AVAX/USDT | $9.36 | $2,015,236 | 03:00:18 26/05/2026 | |
| 119 | AVAXC/USDT | $9.37 | $1,999,409 | 03:00:12 26/05/2026 | |
| 120 | AVAX/USDT | $9.38 | $1,988,350 | 03:00:07 26/05/2026 | |
| 121 | AVAX/USD | $9.38 | $1,961,950 | 03:00:08 26/05/2026 | |
| 122 | AVAX/USD | $9.38 | $1,961,942 | 03:00:09 26/05/2026 | |
| 123 | AVAX/USDT | $9.38 | $1,948,089 | 02:57:08 26/05/2026 | |
| 124 | AVAX/USDT | $9.37 | $1,922,958 | 03:00:16 26/05/2026 | |
| 125 | AVAX/USDT | $9.37 | $1,855,856 | 02:57:07 26/05/2026 | |
| 126 | AVAX/USDT | $9.38 | $1,801,851 | 02:54:10 26/05/2026 | |
| 127 | AVAX/USDT | $9.38 | $1,693,444 | 03:00:13 26/05/2026 | |
| 128 | AVAX/USDT | $9.15 | $1,660,031 | 00:00:10 24/05/2026 | |
| 129 | AVAX/USDT | $9.37 | $1,623,391 | 03:00:09 26/05/2026 | |
| 130 | AVAX/WBT | $9.37 | $1,614,747 | 02:48:08 26/05/2026 | |
| 131 | AVAX/USDT | $9.37 | $1,604,366 | 03:00:19 26/05/2026 | |
| 132 | AVAX/USDT | $18.12 | $1,553,431 | 15:36:13 21/05/2026 | |
| 133 | AVAX/USDT | $9.38 | $1,536,541 | 02:57:07 26/05/2026 | |
| 134 | AVAX/USDT | $9.36 | $1,500,780 | 19:12:16 25/05/2026 | |
| 135 | AVAX/USDT | $9.38 | $1,426,902 | 02:57:10 26/05/2026 | |
| 136 | AVAX/USDC | $9.38 | $1,393,501 | 03:00:11 26/05/2026 | |
| 137 | AVAX/TRY | $9.38 | $1,393,385 | 02:56:42 26/05/2026 | |
| 138 | AVAX/USDT | $9.37 | $1,355,752 | 02:57:13 26/05/2026 | |
| 139 | AVAX/USDT | $9.38 | $1,352,880 | 03:00:07 26/05/2026 | |
| 140 | AVAX/USDT | $9.38 | $1,344,545 | 02:57:17 26/05/2026 | |
| 141 | AVAX/USDT | $9.38 | $1,340,430 | 02:56:54 26/05/2026 | |
| 142 | AVAX/USDT | $9.43 | $1,282,589 | 00:42:14 26/05/2026 | |
| 143 | AVAX/USDT | $9.37 | $1,246,329 | 02:57:09 26/05/2026 | |
| 144 | AVAX/USDT | $9.37 | $1,237,215 | 02:45:10 26/05/2026 | |
| 145 | AVAX/USDC | $9.38 | $1,235,120 | 02:56:42 26/05/2026 | |
| 146 | AVAX/USDT | $9.37 | $1,174,796 | 02:57:07 26/05/2026 | |
| 147 | AVAX/TRY | $9.38 | $1,114,718 | 02:57:10 26/05/2026 | |
| 148 | AVAX/USDT | $9.36 | $1,112,174 | 02:48:15 26/05/2026 | |
| 149 | AVAX/TRY | $9.38 | $1,042,920 | 02:58:23 26/05/2026 | |
| 150 | AVAX/USDT | $9.37 | $967,209 | 02:51:13 26/05/2026 | |
| 151 | AVAX/USD | $9.36 | $958,408 | 02:54:16 26/05/2026 | |
| 152 | AVAX/KRW | $9.22 | $935,026 | 02:56:53 26/05/2026 | |
| 153 | AVAX/USDT | $9.38 | $899,311 | 03:00:11 26/05/2026 | |
| 154 | AVAX/USDT | $9.38 | $892,262 | 02:57:08 26/05/2026 | |
| 155 | AVAX/USDC | $9.38 | $869,460 | 02:57:07 26/05/2026 | |
| 156 | AVAX/USDC | $9.36 | $859,331 | 02:57:07 26/05/2026 | |
| 157 | AVAX/USD | $9.38 | $853,672 | 02:59:24 26/05/2026 | |
| 158 | AVAX/USDC | $9.37 | $848,465 | 02:57:15 26/05/2026 | |
| 159 | AVAX/USDT | $9.38 | $788,315 | 02:57:09 26/05/2026 | |
| 160 | AVAX/USDT | $9.37 | $783,275 | 03:00:09 26/05/2026 | |
| 161 | AVAX/USD | $9.35 | $776,461 | 02:57:20 26/05/2026 | |
| 162 | AVAX/USDT | $9.37 | $774,687 | 03:00:15 26/05/2026 | |
| 163 | AVAX/USDT | $9.37 | $773,380 | 03:00:09 26/05/2026 | |
| 164 | AVAX/USDT | $9.38 | $751,238 | 02:57:07 26/05/2026 | |
| 165 | AVAX/USDC | $9.38 | $726,675 | 02:57:15 26/05/2026 | |
| 166 | AVAX/USDT | $9.37 | $717,477 | 02:57:12 26/05/2026 | |
| 167 | AVAX/USDT | $9.40 | $695,240 | 03:03:16 26/05/2026 | |
| 168 | AVAX/USDT | $9.39 | $678,432 | 03:00:08 26/05/2026 | |
| 169 | AVAX/USDT | $9.38 | $664,603 | 02:54:09 26/05/2026 | |
| 170 | AVAX/USDC | $9.38 | $651,450 | 03:00:15 26/05/2026 | |
| 171 | AVAX/USDT | $9.37 | $647,923 | 02:57:17 26/05/2026 | |
| 172 | AVAX/TRY | $9.37 | $646,071 | 02:48:08 26/05/2026 | |
| 173 | AVAX/USDT | $9.39 | $642,220 | 02:57:09 26/05/2026 | |
| 174 | AVAX/USDT | $9.37 | $639,771 | 02:45:07 26/05/2026 | |
| 175 | AVAX/USDT | $9.38 | $634,678 | 02:57:16 26/05/2026 | |
| 176 | AVAX/USDT | $9.38 | $633,933 | 03:00:07 26/05/2026 | |
| 177 | AVAX/USDT | $9.38 | $598,895 | 02:54:10 26/05/2026 | |
| 178 | AVAX/USDT | $9.37 | $591,656 | 03:00:08 26/05/2026 | |
| 179 | AVAX/USDT | $9.38 | $584,750 | 02:54:08 26/05/2026 | |
| 180 | AVAX/USDT | $9.37 | $574,604 | 03:00:16 26/05/2026 | |
| 181 | AVAX/USDC | $9.39 | $550,740 | 02:48:08 26/05/2026 | |
| 182 | AVAX/USDT | $9.37 | $539,905 | 02:57:16 26/05/2026 | |
| 183 | AVAX/USDT | $9.37 | $534,338 | 03:00:09 26/05/2026 | |
| 184 | AVAX/USDT | $9.37 | $534,327 | 03:00:08 26/05/2026 | |
| 185 | AVAX/USDT | $9.37 | $529,057 | 03:00:16 26/05/2026 | |
| 186 | AVAX/EUR | $9.36 | $520,020 | 02:48:08 26/05/2026 | |
| 187 | AVAX/USD | $9.37 | $503,096 | 02:59:53 26/05/2026 | |
| 188 | AVAX/USDT | $9.38 | $474,767 | 03:03:16 26/05/2026 | |
| 189 | AVAX/USDC | $9.37 | $457,190 | 02:54:17 26/05/2026 | |
| 190 | AVAX/BTC | $9.38 | $450,833 | 02:56:54 26/05/2026 | |
| 191 | AVAX/USDT | $9.38 | $440,403 | 03:00:13 26/05/2026 | |
| 192 | AVAX/USDT | $9.37 | $432,403 | 02:57:16 26/05/2026 | |
| 193 | AVAX/USDC | $9.38 | $430,500 | 02:57:17 26/05/2026 | |
| 194 | AVAX/USDT | $9.38 | $429,291 | 03:00:11 26/05/2026 | |
| 195 | AVAX/USD | $9.37 | $411,788 | 03:00:17 26/05/2026 | |
| 196 | AVAX/USDT | $9.38 | $398,867 | 02:57:10 26/05/2026 | |
| 197 | AVAX/USDT | $9.14 | $398,608 | 00:00:15 24/05/2026 | |
| 198 | AVAX/USDT | $9.39 | $394,067 | 02:57:07 26/05/2026 | |
| 199 | AVAX/TRY | $9.38 | $387,578 | 02:58:53 26/05/2026 | |
| 200 | AVAX/XRP | $9.37 | $382,207 | 02:57:07 26/05/2026 | |
| 201 | AVAX/USD1 | $9.39 | $377,365 | 02:57:07 26/05/2026 | |
| 202 | AVAX/USDT | $9.38 | $371,476 | 02:57:07 26/05/2026 | |
| 203 | AVAX/USDT | $9.38 | $357,491 | 03:00:11 26/05/2026 | |
| 204 | AVAX/USDT | $9.40 | $348,882 | 03:00:10 26/05/2026 | |
| 205 | AVAX/USDT | $9.38 | $341,788 | 02:57:16 26/05/2026 | |
| 206 | AVAX/USDT | $9.36 | $341,711 | 03:00:17 26/05/2026 | |
| 207 | AVAX/USD | $9.38 | $335,900 | 02:54:16 26/05/2026 | |
| 208 | AVAX/USDT | $9.37 | $334,078 | 02:57:10 26/05/2026 | |
| 209 | AVAX/INR | $9.84 | $333,035 | 03:00:13 26/05/2026 | |
| 210 | AVAX/SOL | $9.38 | $330,537 | 02:57:07 26/05/2026 | |
| 211 | AVAX/USDT | $9.38 | $327,803 | 03:03:17 26/05/2026 | |
| 212 | AVAX/USDC | $9.41 | $327,327 | 01:54:59 26/05/2026 | |
| 213 | AVAX/USDC | $9.37 | $324,921 | 02:57:16 26/05/2026 | |
| 214 | AVAX/USDC | $9.38 | $321,442 | 02:54:16 26/05/2026 | |
| 215 | AVAX/USDC | $9.37 | $320,690 | 02:57:13 26/05/2026 | |
| 216 | AVAX/USDT | $9.37 | $320,659 | 03:00:09 26/05/2026 | |
| 217 | AVAX/USDT | $9.37 | $319,808 | 02:54:10 26/05/2026 | |
| 218 | AVAX/USDC | $9.37 | $314,294 | 03:00:09 26/05/2026 | |
| 219 | AVAX/USDC | $9.37 | $314,287 | 03:00:08 26/05/2026 | |
| 220 | AVAX/USDT | $9.37 | $309,671 | 03:00:13 26/05/2026 | |
| 221 | AVAX/USDT | $9.38 | $302,545 | 02:57:18 26/05/2026 | |
| 222 | AVAX/USDT | $9.35 | $302,240 | 02:54:10 26/05/2026 | |
| 223 | AVAX/EUR | $9.39 | $288,466 | 02:57:11 26/05/2026 | |
| 224 | AVAX/USDT | $9.38 | $279,124 | 02:57:10 26/05/2026 | |
| 225 | AVAX/USD | $9.36 | $275,655 | 03:00:16 26/05/2026 | |
| 226 | AVAX/USDC | $9.38 | $263,256 | 03:00:09 26/05/2026 | |
| 227 | AVAX/USDC | $9.38 | $263,247 | 03:00:08 26/05/2026 | |
| 228 | AVAX/USDT | $9.37 | $261,987 | 02:58:53 26/05/2026 | |
| 229 | AVAX/USDT | $9.38 | $261,513 | 02:57:10 26/05/2026 | |
| 230 | AVAX/USD1 | $9.37 | $252,904 | 02:54:17 26/05/2026 | |
| 231 | AVAX/KRW | $9.24 | $248,887 | 02:59:53 26/05/2026 | |
| 232 | AVAX/USDT | $9.40 | $243,520 | 03:00:08 26/05/2026 | |
| 233 | AVAX/USD | $9.36 | $230,750 | 02:57:16 26/05/2026 | |
| 234 | AVAX/BTC | $9.37 | $224,188 | 03:00:08 26/05/2026 | |
| 235 | AVAX/TRY | $9.37 | $222,545 | 02:57:09 26/05/2026 | |
| 236 | AVAX/USD | $9.37 | $212,292 | 02:54:10 26/05/2026 | |
| 237 | AVAX/USDT | $9.38 | $211,891 | 02:59:53 26/05/2026 | |
| 238 | AVAX/USDT | $9.38 | $199,497 | 02:54:18 26/05/2026 | |
| 239 | AVAX/USDT | $9.37 | $198,599 | 03:00:07 26/05/2026 | |
| 240 | AVAX/USDT | $9.37 | $198,599 | 03:00:07 26/05/2026 | |
| 241 | AVAX/USDT | $9.38 | $198,576 | 02:57:07 26/05/2026 | |
| 242 | AVAX/USDT | $9.38 | $198,576 | 02:57:09 26/05/2026 | |
| 243 | AVAX/USD | $9.38 | $198,380 | 03:03:15 26/05/2026 | |
| 244 | AVAX/USDT | $9.37 | $195,534 | 02:56:54 26/05/2026 | |
| 245 | AVAX/USDC | $9.38 | $179,631 | 02:57:15 26/05/2026 | |
| 246 | AVAX/FDUSD | $9.38 | $171,529 | 02:56:54 26/05/2026 | |
| 247 | AVAX/USDT | $9.38 | $167,244 | 03:00:09 26/05/2026 | |
| 248 | AVAX/USDT | $9.48 | $167,190 | 15:27:07 21/05/2026 | |
| 249 | AVAX/USDT | $9.38 | $165,052 | 02:54:50 26/05/2026 | |
| 250 | AVAX/USDT | $9.38 | $158,354 | 02:57:15 26/05/2026 | |
| 251 | AVAX/USDC | $9.37 | $136,837 | 02:57:16 26/05/2026 | |
| 252 | AVAX/USDC | $9.38 | $135,876 | 02:57:10 26/05/2026 | |
| 253 | AVAX/USD | $9.36 | $135,829 | 03:03:16 26/05/2026 | |
| 254 | AVAX/USDT | $9.37 | $127,788 | 02:57:15 26/05/2026 | |
| 255 | AVAX/USDT | $9.37 | $127,765 | 03:00:23 26/05/2026 | |
| 256 | AVAX/USDT | $9.37 | $127,763 | 03:00:15 26/05/2026 | |
| 257 | AVAX/ETH | $9.46 | $125,495 | 10:00:10 22/05/2026 | |
| 258 | AVAX/USDC | $9.38 | $123,533 | 02:57:10 26/05/2026 | |
| 259 | AVAX/JPY | $9.39 | $119,902 | 02:57:10 26/05/2026 | |
| 260 | AVAX/USDC | $9.38 | $118,870 | 02:57:10 26/05/2026 | |
| 261 | AVAX/USDC.e | $9.41 | $117,314 | 02:57:13 26/05/2026 | |
| 262 | AVAX/USDT | $9.37 | $116,890 | 03:00:15 26/05/2026 | |
| 263 | AVAX/USDC | $9.37 | $107,488 | 02:54:09 26/05/2026 | |
| 264 | AVAX/USDT | $9.38 | $107,099 | 03:00:11 26/05/2026 | |
| 265 | AVAX/EUR | $9.38 | $86,206.94 | 02:59:54 26/05/2026 | |
| 266 | AVAX/EUR | $9.38 | $83,949.18 | 02:57:10 26/05/2026 | |
| 267 | AVAX/USDC | $9.39 | $83,587.14 | 02:59:54 26/05/2026 | |
| 268 | AVAX/EUR | $9.38 | $83,195.93 | 02:56:42 26/05/2026 | |
| 269 | AVAX/USDC | $9.38 | $82,777.86 | 03:00:11 26/05/2026 | |
| 270 | AVAX/USDT | $9.35 | $80,755.30 | 02:51:07 26/05/2026 | |
| 271 | AVAX/USD | $9.39 | $77,388.87 | 20:03:17 25/05/2026 | |
| 272 | USDC.e/AVAX | $0.9999 | $74,313.91 | 02:57:13 26/05/2026 | |
| 273 | AVAX/USDC | $9.36 | $68,855.44 | 03:00:16 26/05/2026 | |
| 274 | AVAX/USDT | $9.38 | $66,222.61 | 03:00:07 26/05/2026 | |
| 275 | AVAX/USD | $9.39 | $66,108.12 | 02:59:53 26/05/2026 | |
| 276 | AVAX/USDC | $9.37 | $64,601.97 | 03:00:15 26/05/2026 | |
| 277 | AVAX/USDT | $9.38 | $63,779.61 | 02:54:10 26/05/2026 | |
| 278 | AVAX/EUR | $9.39 | $63,174.56 | 02:54:10 26/05/2026 | |
| 279 | AVAX/USDC | $9.38 | $62,714.43 | 02:57:07 26/05/2026 | |
| 280 | AVAX/USDC | $9.39 | $60,396.95 | 02:54:09 26/05/2026 | |
| 281 | AVAX/EUR | $9.38 | $58,214.53 | 03:00:07 26/05/2026 | |
| 282 | AVAX/USDT | $9.38 | $56,114.53 | 02:59:54 26/05/2026 | |
| 283 | AVAX/USDT | $9.39 | $56,043.95 | 02:58:23 26/05/2026 | |
| 284 | AVAX/EUR | $9.37 | $55,692.95 | 02:57:00 26/05/2026 | |
| 285 | AVAX/EUR | $9.37 | $55,151.25 | 02:51:08 26/05/2026 | |
| 286 | AVAX/USDC | $9.36 | $54,505.75 | 03:00:17 26/05/2026 | |
| 287 | AVAX/USDC | $9.37 | $53,515.42 | 02:57:07 26/05/2026 | |
| 288 | AVAX/USD1 | $9.37 | $51,808.48 | 02:54:10 26/05/2026 | |
| 289 | AVAX/USDC | $9.38 | $50,170.75 | 03:00:07 26/05/2026 | |
| 290 | AVAX/USDT | $9.37 | $49,740.30 | 03:00:08 26/05/2026 | |
| 291 | AVAX/USD | $9.37 | $47,654.07 | 03:00:13 26/05/2026 | |
| 292 | AVAX/USD | $9.37 | $46,852.59 | 02:57:10 26/05/2026 | |
| 293 | AVAX/USD | $9.41 | $46,025.92 | 02:59:53 26/05/2026 | |
| 294 | AVAX/EUR | $9.38 | $45,515.37 | 02:54:09 26/05/2026 | |
| 295 | AVAX/USDT | $9.38 | $43,441.07 | 03:00:09 26/05/2026 | |
| 296 | AVAX/USDT | $9.37 | $41,753.35 | 03:00:17 26/05/2026 | |
| 297 | AVAX/USDT | $9.38 | $40,131.91 | 02:57:10 26/05/2026 | |
| 298 | AVAX/EUR | $9.36 | $38,586.16 | 02:59:53 26/05/2026 | |
| 299 | AVAX/EUR | $9.38 | $38,167.27 | 02:57:10 26/05/2026 | |
| 300 | AVAX/THB | $9.37 | $32,667.38 | 02:57:07 26/05/2026 |
Thông tin thị trường giao dịch Avalanche (AVAX)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch AVAX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 02:57:17 26/05/2026, cặp giao dịch AVAX/USD tại sàn BingX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $192,753,628 với tỷ giá $9.37.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AVAX.
Cặp: Tên cặp giao dịch AVAX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AVAX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.