Tiền ảo: 38,272 Sàn giao dịch: 952 Vốn hóa: $2,167,997,318,513 Khối lượng (24h): $57,982,580,180 Thị phần: BTC: 57.8%, ETH: 9.8%
Avalanche (AVAX)Avalanche AVAX
Xếp hạng #27 19:28:00 04/07/2026
Giá Avalanche (AVAX)
$6.86 -0.17%
0.0001096 BTC 181,072 VND
Thấp: $6.80 Cao: $7.00

Thị trường Avalanche (AVAX)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 BingX BingX AVAX/USD $6.85 $201,272,669 18:57:18 04/07/2026
2 CEEX exchange CEEX exchange AVAX/USDT $6.85 $185,334,159 19:00:16 04/07/2026
3 Koinbay Koinbay AVAX/USDT $37.47 $137,111,852 18:57:15 04/07/2026
4 YUBIT YUBIT AVAX/USDT $6.84 $86,638,019 18:57:07 04/07/2026
5 EagleX EagleX AVAX/USDT $6.73 $77,058,466 03:57:08 03/07/2026
6 MEXC MEXC AVAX/USDT $6.85 $73,643,330 18:57:15 04/07/2026
7 Binance Binance AVAX/USDT $6.85 $65,201,334 18:54:16 04/07/2026
8 Ulink Ulink AVAX/USDT $6.85 $60,908,049 19:00:07 04/07/2026
9 SunX SunX AVAX/USDT $6.85 $60,419,428 19:00:12 04/07/2026
10 KTX KTX AVAX/USDT $6.85 $58,682,127 19:00:15 04/07/2026
11 OrangeX OrangeX AVAX/USDT $6.85 $49,785,808 18:48:15 04/07/2026
12 WEEX WEEX AVAX/USDT $6.85 $43,362,648 18:57:17 04/07/2026
13 Ju.com Ju.com AVAX/USDT $6.85 $38,749,993 18:57:16 04/07/2026
14 LBank LBank AVAX/USDT $6.85 $37,385,577 18:57:17 04/07/2026
15 Hibt Hibt AVAX/USDT $6.86 $34,505,583 18:57:18 04/07/2026
16 CoinP CoinP AVAX/USDT $6.85 $33,735,161 18:54:07 04/07/2026
17 TruBit Pro Exchange TruBit Pro Exchange AVAX/USDT $6.84 $31,453,385 19:00:15 04/07/2026
18 Ekbit Ekbit AVAX/USDT $6.84 $30,882,115 19:00:27 04/07/2026
19 WHXEX WHXEX AVAX/USDT $6.85 $27,865,374 18:57:16 04/07/2026
20 idax exchange idax exchange AVAX/USDT $6.84 $27,842,918 19:00:18 04/07/2026
21 Blockfinex Blockfinex AVAX/USDT $6.84 $27,842,878 19:00:16 04/07/2026
22 BTCC BTCC AVAX/USDT $6.86 $27,497,643 18:57:16 04/07/2026
23 BVOX BVOX AVAX/USDT $6.85 $27,355,509 18:57:15 04/07/2026
24 Ourbit Ourbit AVAX/USDT $6.85 $25,469,928 18:57:17 04/07/2026
25 FameEX FameEX AVAX/USDT $6.85 $24,756,733 18:54:18 04/07/2026
26 CoinW CoinW AVAX/USDT $6.85 $24,367,651 18:57:18 04/07/2026
27 Batonex Batonex AVAX/USDT $6.85 $20,111,387 19:00:16 04/07/2026
28 Bybit Bybit AVAX/USDT $6.85 $19,847,285 18:54:16 04/07/2026
29 BiKing BiKing AVAX/USDT $6.84 $19,450,623 19:00:23 04/07/2026
30 BTSE BTSE AVAX/USDT $6.85 $18,974,848 18:54:15 04/07/2026
31 BingX BingX AVAX/USDT $6.85 $18,434,722 18:57:18 04/07/2026
32 Aivora Exchange Aivora Exchange AVAX/USDT $6.84 $18,220,338 19:00:17 04/07/2026
33 B2Z Exchange B2Z Exchange AVAX/USD $6.85 $18,188,530 19:00:15 04/07/2026
34 BITmarkets BITmarkets AVAX/USDT $6.85 $18,181,880 19:00:15 04/07/2026
35 Tapbit Tapbit AVAX/USDT $6.85 $18,011,698 18:57:15 04/07/2026
36 Biconomy.com Biconomy.com AVAX/USDT $6.85 $17,073,655 18:48:15 04/07/2026
37 IBIT Global IBIT Global AVAX/USDT $6.85 $16,311,620 19:00:17 04/07/2026
38 CoinMy CoinMy AVAX/USDT $6.84 $15,060,285 19:00:16 04/07/2026
39 4E 4E AVAX/USDT $6.84 $12,909,952 19:00:15 04/07/2026
40 Toobit Toobit AVAX/USDT $6.85 $11,966,305 18:57:16 04/07/2026
41 Binance Binance AVAX/USDT $6.86 $11,445,715 18:56:45 04/07/2026
42 BlockFin BlockFin AVAX/USDT $6.85 $10,388,011 18:57:15 04/07/2026
43 Bitbase Bitbase AVAX/USDT $6.85 $10,354,341 18:36:17 04/07/2026
44 CoinUp.io CoinUp.io AVAX/USDT $6.85 $10,123,339 18:57:13 04/07/2026
45 Websea Websea AVAX/USDT $6.85 $9,991,265 18:57:17 04/07/2026
46 CrypFine CrypFine AVAX/USDT $6.85 $9,527,660 18:57:15 04/07/2026
47 COINSPACE COINSPACE AVAX/USDT $6.84 $9,462,896 19:00:07 04/07/2026
48 Batonex Batonex AVAX/USDT $6.85 $9,277,394 19:00:07 04/07/2026
49 Coinlocally Coinlocally AVAX/USDT $6.85 $9,098,112 19:00:16 04/07/2026
50 Zoomex Zoomex AVAX/USDT $6.85 $8,916,494 18:57:15 04/07/2026
51 YEX YEX AVAX/USDT $6.85 $8,894,939 18:54:16 04/07/2026
52 AscendEX AscendEX AVAX/USDT $6.85 $8,831,352 18:57:15 04/07/2026
53 CZR Exchange CZR Exchange AVAX/USDT $6.84 $8,119,443 19:00:17 04/07/2026
54 AlphaX AlphaX AVAX/USDT $6.86 $7,807,673 19:00:12 04/07/2026
55 Cofinex Cofinex AVAX/USDT $6.85 $7,756,599 19:00:17 04/07/2026
56 Bitget Bitget AVAX/USDT $6.85 $7,756,237 18:54:16 04/07/2026
57 KuCoin KuCoin AVAX/USDT $6.85 $7,650,618 18:59:23 04/07/2026
58 Biconomy.com Biconomy.com AVAX/USDT $6.85 $7,550,290 18:48:12 04/07/2026
59 WEEX WEEX AVAX/USDC $6.86 $7,206,647 18:57:12 04/07/2026
60 WOO X Pro WOO X Pro AVAX/USDT $6.84 $7,202,398 19:00:15 04/07/2026
61 Gate Gate AVAX/USDT $6.85 $7,067,700 18:54:19 04/07/2026
62 Hotcoin Hotcoin AVAX/USDT $6.85 $6,900,936 18:57:20 04/07/2026
63 AlphaX AlphaX AVAX/USDT $6.85 $6,790,715 19:00:17 04/07/2026
64 Echobit Echobit AVAX/USDT $6.85 $6,441,069 18:57:16 04/07/2026
65 Bitunix Bitunix AVAX/USDT $6.85 $6,413,091 18:57:16 04/07/2026
66 Binance Binance AVAX/USDC $6.85 $6,165,801 18:54:16 04/07/2026
67 WhiteBIT WhiteBIT AVAX/USDT $6.85 $6,137,052 18:57:07 04/07/2026
68 UZX UZX AVAX/USDT $6.85 $5,781,640 18:57:15 04/07/2026
69 BTCC BTCC AVAX/USDT $6.86 $5,723,005 18:57:11 04/07/2026
70 4E 4E AVAX/USDT $6.85 $5,664,366 19:00:10 04/07/2026
71 GroveX GroveX AVAX/USDT $6.85 $5,563,686 19:00:10 04/07/2026
72 AstralX AstralX AVAX/USDT $6.84 $5,359,968 19:00:15 04/07/2026
73 BitMart BitMart AVAX/USDT $6.86 $5,234,677 18:57:08 04/07/2026
74 x.me Exchange x.me Exchange AVAX/USDT $6.85 $5,166,188 18:57:18 04/07/2026
75 XT.COM XT.COM AVAX/USDT $6.86 $5,105,276 18:57:09 04/07/2026
76 CoinW CoinW AVAX/USDT $6.85 $4,852,118 18:57:11 04/07/2026
77 Azbit Azbit AVAX/USDT $6.85 $4,722,797 18:51:11 04/07/2026
78 KuCoin KuCoin AVAX/USDT $6.85 $4,581,299 18:57:19 04/07/2026
79 OrangeX OrangeX AVAX/USDT $6.85 $4,501,866 18:48:11 04/07/2026
80 EagleX EagleX AVAX/USDT $6.80 $4,272,950 07:00:19 03/07/2026
81 BitradeX BitradeX AVAX/USDT $6.85 $3,995,157 18:57:15 04/07/2026
82 YUBIT YUBIT AVAX/USDT $6.85 $3,932,758 18:57:15 04/07/2026
83 BVOX BVOX AVAX/USDT $6.85 $3,844,206 18:57:11 04/07/2026
84 Toobit Toobit AVAX/USDT $6.86 $3,738,385 18:57:12 04/07/2026
85 EasiCoin EasiCoin AVAX/USDT $6.85 $3,720,176 19:00:16 04/07/2026
86 Coinlocally Coinlocally AVAX/USDT $6.84 $3,552,856 19:00:11 04/07/2026
87 Bitbaby Bitbaby AVAX/USDT $6.85 $3,495,720 19:00:15 04/07/2026
88 Hyperliquid Hyperliquid AVAX/USD $6.86 $3,466,981 18:57:26 04/07/2026
89 ASTX ASTX AVAX/USDT $6.85 $3,357,516 19:00:13 04/07/2026
90 Poloniex Poloniex AVAX/USDT $6.85 $3,303,061 18:59:53 04/07/2026
91 FameEX FameEX AVAX/USDT $6.86 $3,116,536 18:57:11 04/07/2026
92 SuperEx SuperEx AVAX/USDT $6.87 $3,091,113 18:57:10 04/07/2026
93 Bybit Bybit AVAX/USDT $6.86 $3,007,857 18:54:08 04/07/2026
94 KCEX KCEX AVAX/USDT $6.85 $2,931,125 18:57:15 04/07/2026
95 Hotcoin Hotcoin AVAX/USDT $6.85 $2,919,809 18:53:54 04/07/2026
96 WOO X Pro WOO X Pro AVAX/USDT $6.85 $2,841,961 19:00:07 04/07/2026
97 Ourbit Ourbit AVAX/USDT $6.86 $2,718,264 18:57:11 04/07/2026
98 UZX UZX AVAX/USDT $6.86 $2,657,978 18:57:08 04/07/2026
99 CoinUp.io CoinUp.io AVAX/USDT $6.85 $2,650,242 18:57:16 04/07/2026
100 OneEx OneEx AVAX/USDT $6.85 $2,647,092 19:00:12 04/07/2026
101 BloFin BloFin AVAX/USDT $6.85 $2,454,130 18:45:16 04/07/2026
102 Gate Gate AVAX/USDT $6.86 $2,378,823 18:56:24 04/07/2026
103 LBank LBank AVAX/USDT $6.86 $2,367,841 18:57:09 04/07/2026
104 Cryptomus Cryptomus AVAX/USDT $6.86 $2,361,298 18:54:07 04/07/2026
105 BitradeX BitradeX AVAX/USDT $6.85 $2,296,006 18:57:11 04/07/2026
106 BitTap BitTap AVAX/USDT $6.84 $2,286,358 19:00:22 04/07/2026
107 YEX YEX AVAXC/USDT $6.84 $2,270,115 19:00:11 04/07/2026
108 Phemex Phemex AVAX/USDT $6.85 $2,260,301 18:57:17 04/07/2026
109 AscendEX AscendEX AVAX/USDT $6.85 $2,242,817 18:57:11 04/07/2026
110 Dexalot Dexalot AVAX/USDC $6.86 $2,219,036 18:57:08 04/07/2026
111 CoinMy CoinMy AVAX/USDT $6.84 $2,074,092 19:00:08 04/07/2026
112 Aivora Exchange Aivora Exchange AVAX/USDT $6.84 $2,059,490 19:00:08 04/07/2026
113 BlockFin BlockFin AVAX/USDT $6.86 $1,992,245 18:57:11 04/07/2026
114 AIA Exchange AIA Exchange AVAX/USDT $6.85 $1,986,193 19:00:12 04/07/2026
115 IBIT Global IBIT Global AVAX/USDT $6.85 $1,984,413 19:00:10 04/07/2026
116 BitGW Exchange BitGW Exchange AVAX/USDT $6.85 $1,961,293 19:00:10 04/07/2026
117 CEEX exchange CEEX exchange AVAX/USDT $6.85 $1,903,481 19:00:08 04/07/2026
118 OKX OKX AVAX/USDT $6.85 $1,902,256 18:56:24 04/07/2026
119 Gems Trade Gems Trade AVAX/USDT $6.86 $1,902,115 18:57:13 04/07/2026
120 Kraken Kraken AVAX/USD $6.86 $1,863,178 18:59:53 04/07/2026
121 Binance Binance AVAX/TRY $6.81 $1,735,923 18:56:45 04/07/2026
122 Echobit Echobit AVAX/USDT $6.85 $1,709,776 18:57:12 04/07/2026
123 WEEX WEEX AVAX/USDT $6.85 $1,708,486 18:57:12 04/07/2026
124 B2Z Exchange B2Z Exchange AVAX/USD $6.85 $1,660,517 19:00:10 04/07/2026
125 BITmarkets BITmarkets AVAX/USD $6.85 $1,660,485 19:00:10 04/07/2026
126 MGBX MGBX AVAX/USDT $6.85 $1,637,834 18:57:16 04/07/2026
127 Coinbase Exchange Coinbase Exchange AVAX/USD $6.86 $1,628,888 18:56:29 04/07/2026
128 Bitcastle Bitcastle AVAX/USDT $6.85 $1,623,891 19:00:21 04/07/2026
129 SunX SunX AVAX/USDT $6.67 $1,600,249 19:03:16 04/07/2026
130 Hibt Hibt AVAX/USDT $6.85 $1,520,809 18:57:12 04/07/2026
131 CRMClick CRMClick AVAX/USDT $6.85 $1,495,612 18:54:12 04/07/2026
132 HTX HTX AVAX/USDT $6.85 $1,495,392 18:59:24 04/07/2026
133 DigiFinex DigiFinex AVAX/USDT $6.86 $1,480,896 18:57:11 04/07/2026
134 CrypFine CrypFine AVAX/USDT $6.85 $1,414,163 18:57:11 04/07/2026
135 Grvt Grvt AVAX/USDT $6.85 $1,401,901 18:45:23 04/07/2026
136 BTSE BTSE AVAX/USDT $6.86 $1,396,828 18:57:11 04/07/2026
137 Ju.com Ju.com AVAX/USDT $6.84 $1,395,191 18:57:09 04/07/2026
138 Dexalot Dexalot AVAX/USDT $6.84 $1,366,106 18:57:08 04/07/2026
139 BITmarkets BITmarkets AVAX/USDT $6.85 $1,361,773 19:00:10 04/07/2026
140 B2Z Exchange B2Z Exchange AVAX/USDT $6.85 $1,361,743 19:00:10 04/07/2026
141 Bitrue Bitrue AVAX/USDT $6.85 $1,305,695 18:57:16 04/07/2026
142 BitDelta BitDelta AVAX/USDT $6.85 $1,214,874 19:00:11 04/07/2026
143 Upbit Upbit AVAX/KRW $6.78 $1,205,822 18:56:53 04/07/2026
144 BloFin BloFin AVAX/USDT $6.85 $1,200,354 18:45:11 04/07/2026
145 Binance Binance AVAX/USDC $6.86 $1,158,935 18:56:54 04/07/2026
146 Binance TR Binance TR AVAX/TRY $6.83 $1,156,607 18:57:10 04/07/2026
147 Phemex Phemex AVAX/USDT $6.86 $1,137,694 18:57:11 04/07/2026
148 Crypto.com Exchange Crypto.com Exchange AVAX/USDT $6.86 $1,123,199 18:57:11 04/07/2026
149 PrimeXBT PrimeXBT AVAX/USDT $6.85 $1,021,180 19:00:16 04/07/2026
150 Tapbit Tapbit AVAX/USDT $6.85 $1,016,387 18:57:11 04/07/2026
151 Crypto.com Exchange Crypto.com Exchange AVAX/USD $6.86 $991,374 18:57:11 04/07/2026
152 EVEDEX EVEDEX AVAX/USD $6.86 $972,399 19:03:15 04/07/2026
153 AllinX AllinX AVAX/USDT $6.85 $949,351 19:00:10 04/07/2026
154 Pionex Pionex AVAX/USDT $6.85 $941,790 18:57:16 04/07/2026
155 Zoomex Zoomex AVAX/USDT $6.85 $901,799 18:57:10 04/07/2026
156 KCEX KCEX AVAX/USDC $6.85 $851,108 18:57:15 04/07/2026
157 Bitget Bitget AVAX/USDT $6.86 $834,695 18:54:08 04/07/2026
158 Binance Binance AVAX/USD $6.85 $798,140 18:54:51 04/07/2026
159 BitKan BitKan AVAX/USDT $6.85 $794,102 19:00:07 04/07/2026
160 Tebbit Tebbit AVAX/USDT $6.85 $686,626 19:00:12 04/07/2026
161 Biconomy.com Biconomy.com AVAX/USDC $6.85 $685,788 18:48:12 04/07/2026
162 De1 De1 AVAX/USDC.e $6.87 $675,592 18:57:09 04/07/2026
163 MEXC MEXC AVAX/USDT $6.86 $671,184 18:57:11 04/07/2026
164 Hotcoin Hotcoin AVAX/USD $6.85 $668,179 18:57:20 04/07/2026
165 Bitvavo Bitvavo AVAX/EUR $6.87 $667,847 18:57:10 04/07/2026
166 Bitcastle Bitcastle AVAX/USDT $6.84 $667,308 19:00:13 04/07/2026
167 XXKK XXKK AVAX/USDT $6.86 $663,197 18:54:07 04/07/2026
168 Bitbase Bitbase AVAX/USDT $6.85 $662,882 18:48:08 04/07/2026
169 Coinstore Coinstore AVAX/USDT $6.85 $661,011 18:57:11 04/07/2026
170 Paribu Paribu AVAX/TRY $6.83 $648,917 19:01:29 04/07/2026
171 Pionex Pionex AVAX/USDT $6.85 $636,779 18:57:08 04/07/2026
172 XT.COM XT.COM AVAX/USD $6.85 $625,587 18:57:39 04/07/2026
173 CoinTR CoinTR AVAX/USDT $6.86 $624,806 18:54:09 04/07/2026
174 ApeX Omni ApeX Omni AVAX/USDT $6.86 $621,617 19:03:16 04/07/2026
175 TruBit Pro Exchange TruBit Pro Exchange AVAX/USDT $6.85 $619,842 19:00:11 04/07/2026
176 Coinbase Derivatives Exchange Coinbase Derivatives Exchange AVAX/USD $6.86 $577,612 19:03:50 04/07/2026
177 Picol Picol AVAX/USDT $6.84 $561,706 19:00:08 04/07/2026
178 Ulink Ulink AVAX/USDT $26.62 $560,316 19:00:19 04/07/2026
179 Bitbaby Bitbaby AVAX/USDT $6.85 $550,232 19:00:10 04/07/2026
180 Deribit Deribit AVAX/USDC $6.83 $534,465 17:51:53 04/07/2026
181 BYDFi BYDFi AVAX/USDT $6.85 $528,378 19:00:15 04/07/2026
182 BigONE BigONE AVAX/USDT $6.86 $514,885 18:54:11 04/07/2026
183 YEX YEX AVAX/USD $6.84 $494,872 18:54:16 04/07/2026
184 Niza.io Niza.io AVAX/USD $6.86 $466,397 18:57:08 04/07/2026
185 BingX BingX AVAX/USDT $6.85 $455,075 18:51:10 04/07/2026
186 Phemex Phemex AVAX/USDC $6.85 $443,999 18:57:17 04/07/2026
187 WHXEX WHXEX AVAX/USDT $6.84 $426,611 19:00:08 04/07/2026
188 idax exchange idax exchange AVAX/USDT $6.84 $426,459 19:00:13 04/07/2026
189 Blockfinex Blockfinex AVAX/USDT $6.84 $426,322 19:00:07 04/07/2026
190 Koinbay Koinbay AVAX/USDT $6.84 $424,121 18:57:08 04/07/2026
191 KCEX KCEX AVAX/USDT $6.86 $421,904 18:57:09 04/07/2026
192 SunX SunX AVAX/USDT $6.84 $417,331 19:00:17 04/07/2026
193 BtcTurk | Kripto BtcTurk | Kripto AVAX/TRY $6.83 $408,970 18:57:53 04/07/2026
194 Aster Aster AVAX/USDT $6.85 $405,451 18:54:15 04/07/2026
195 Bitbaby Bitbaby AVAX/USDC $6.85 $389,491 19:00:15 04/07/2026
196 Lighter Lighter AVAX/USDC $6.85 $373,920 19:00:15 04/07/2026
197 LeveX LeveX AVAX/USDT $6.85 $372,281 19:00:15 04/07/2026
198 ASTX ASTX AVAX/USDT $6.85 $352,808 19:00:16 04/07/2026
199 Bitrue Bitrue AVAX/USDT $6.85 $348,883 18:57:07 04/07/2026
200 EasiCoin EasiCoin AVAX/USDT $6.84 $340,082 19:00:11 04/07/2026
201 Bitrue Bitrue AVAX/XRP $6.88 $336,700 18:57:07 04/07/2026
202 BYDFi BYDFi AVAX/USDT $6.85 $335,374 18:57:07 04/07/2026
203 Bitrue Bitrue AVAX/USD1 $6.85 $333,979 18:57:07 04/07/2026
204 Coinbase International Exchange Coinbase International Exchange AVAX/USDC $6.85 $327,774 19:00:16 04/07/2026
205 HyperPay Futures HyperPay Futures AVAX/USDT $6.85 $323,183 19:03:16 04/07/2026
206 Bitstamp by Robinhood Bitstamp by Robinhood AVAX/USD $6.86 $322,103 18:59:53 04/07/2026
207 KoinBX KoinBX AVAX/USDT $6.85 $320,961 19:00:12 04/07/2026
208 BiFinance BiFinance AVAX/USDT $6.86 $318,703 18:57:13 04/07/2026
209 Bitunix Bitunix AVAX/USDC $6.85 $310,607 18:57:16 04/07/2026
210 Phemex Phemex AVAX/USDC $6.86 $307,942 18:57:11 04/07/2026
211 KoinBX KoinBX AVAX/INR $7.11 $306,945 19:00:12 04/07/2026
212 Tebbit Tebbit AVAX/USDT $6.84 $298,471 19:00:16 04/07/2026
213 HitBTC HitBTC AVAX/USDT $6.85 $296,016 18:57:08 04/07/2026
214 Mandala Exchange Mandala Exchange AVAX/USDT $6.85 $295,965 19:00:07 04/07/2026
215 FMFW.io FMFW.io AVAX/USDT $6.85 $295,965 19:00:07 04/07/2026
216 Gleec BTC Gleec BTC AVAX/USDT $6.85 $295,965 19:00:10 04/07/2026
217 WOO X Pro WOO X Pro AVAX/USD $6.85 $290,187 19:00:15 04/07/2026
218 Bitunix Bitunix AVAX/USDT $6.85 $285,587 18:57:09 04/07/2026
219 HTX HTX AVAX/USDT $6.86 $283,580 18:54:19 04/07/2026
220 Extended Extended AVAX/USD $6.84 $282,058 19:03:16 04/07/2026
221 Kraken Kraken AVAX/EUR $6.86 $277,133 18:59:24 04/07/2026
222 Nivex Nivex AVAX/USDT $6.73 $276,860 23:03:09 01/07/2026
223 Bit2Me Bit2Me AVAX/EUR $6.86 $273,774 19:00:07 04/07/2026
224 ICRYPEX ICRYPEX AVAX/USDT $6.82 $266,463 19:00:09 04/07/2026
225 Bitrue Bitrue AVAX/SOL $6.86 $258,553 18:57:07 04/07/2026
226 Cofinex Cofinex AVAX/USD $6.84 $256,879 19:00:17 04/07/2026
227 ZKE ZKE AVAX/USDT $6.84 $255,861 19:00:13 04/07/2026
228 Bitunix Bitunix AVAX/USD $6.84 $255,174 18:57:16 04/07/2026
229 De1 De1 USDC.e/AVAX $0.9964 $253,699 18:57:09 04/07/2026
230 WHXEX WHXEX AVAX/USDC $6.85 $253,643 19:00:08 04/07/2026
231 idax exchange idax exchange AVAX/USDC $6.85 $253,487 19:00:13 04/07/2026
232 Koinbay Koinbay AVAX/USDC $6.85 $252,029 18:57:08 04/07/2026
233 Backpack Exchange Backpack Exchange AVAX/USDC $6.85 $250,194 18:57:15 04/07/2026
234 Blynex Blynex AVAX/USDT $6.85 $244,015 18:54:09 04/07/2026
235 Antarctic Antarctic AVAX/USDT $6.85 $241,386 19:03:17 04/07/2026
236 PointPay PointPay AVAX/USDT $6.86 $240,294 18:54:07 04/07/2026
237 CoinTR CoinTR AVAX/TRY $6.83 $234,313 18:54:09 04/07/2026
238 Binance Binance AVAX/BTC $6.86 $232,868 18:56:45 04/07/2026
239 WhiteBIT WhiteBIT AVAX/WBT $6.85 $231,669 18:57:07 04/07/2026
240 Bitazza Bitazza AVAX/USDT $6.87 $231,213 19:00:12 04/07/2026
241 MGBX MGBX AVAX/USDT $6.85 $230,455 18:57:09 04/07/2026
242 Bithumb Bithumb AVAX/KRW $6.78 $227,095 18:59:53 04/07/2026
243 BtcTurk | Kripto BtcTurk | Kripto AVAX/USDT $6.85 $225,746 18:57:53 04/07/2026
244 Gleec BTC Gleec BTC AVAX/USDT $6.85 $224,277 19:00:15 04/07/2026
245 HitBTC HitBTC AVAX/USDT $6.85 $224,273 18:57:16 04/07/2026
246 Mandala Exchange Mandala Exchange AVAX/USDT $6.85 $224,269 19:00:15 04/07/2026
247 Bitbase Bitbase AVAX/USDC $6.85 $222,242 18:48:08 04/07/2026
248 BitTap BitTap AVAX/USDT $6.86 $213,246 18:57:08 04/07/2026
249 Gate Gate AVAX/USDT $6.86 $199,703 18:54:51 04/07/2026
250 MEXC MEXC AVAX/USD $6.85 $198,120 18:57:15 04/07/2026
251 KTX KTX AVAX/USDT $6.85 $183,377 19:00:07 04/07/2026
252 HashKey Exchange HashKey Exchange AVAX/USD $6.85 $181,538 18:57:11 04/07/2026
253 BITmarkets BITmarkets AVAX/USDC $6.85 $181,059 19:00:10 04/07/2026
254 B2Z Exchange B2Z Exchange AVAX/USDC $6.85 $181,056 19:00:10 04/07/2026
255 Bybit Bybit AVAX/USDC $6.85 $178,266 18:54:08 04/07/2026
256 Dexalot Dexalot sAVAX/AVAX $8.68 $159,268 18:57:08 04/07/2026
257 WHXEX WHXEX AVAX/BTC $6.85 $158,187 19:00:08 04/07/2026
258 MEXC MEXC AVAX/USD1 $6.85 $157,285 18:57:15 04/07/2026
259 ZKE ZKE AVAX/USDC $6.85 $152,084 19:00:13 04/07/2026
260 LATOKEN LATOKEN AVAX/USDT $6.86 $148,722 18:57:07 04/07/2026
261 MEXC MEXC AVAX/USDC $6.85 $146,259 18:57:15 04/07/2026
262 WhiteBIT WhiteBIT AVAX/TRY $6.81 $143,646 18:57:07 04/07/2026
263 Coincall Coincall AVAX/USD $6.87 $134,794 19:03:15 04/07/2026
264 Bitfinex Bitfinex AVAX/USDT $6.84 $128,491 18:57:15 04/07/2026
265 Crypto.com Exchange Crypto.com Exchange AVAX/USD $6.86 $117,246 18:39:20 04/07/2026
266 XT.COM XT.COM AVAX/USDC $6.86 $115,875 18:57:09 04/07/2026
267 Bitbase Bitbase AVAX/USDC $6.85 $112,533 18:36:17 04/07/2026
268 BitMEX BitMEX AVAX/USDT $6.85 $109,289 18:57:15 04/07/2026
269 Coinbase Exchange Coinbase Exchange AVAX/BTC $6.86 $97,550.81 18:56:29 04/07/2026
270 Cofinex Cofinex AVAX/USDC $6.85 $95,751.16 19:00:17 04/07/2026
271 SecondBTC SecondBTC AVAX/USDT $6.86 $94,845.76 18:57:11 04/07/2026
272 C-Patex C-Patex AVAX/USDT $6.86 $93,814.61 18:57:12 04/07/2026
273 Koinpark Koinpark AVAX/USDT $6.85 $91,628.10 19:00:07 04/07/2026
274 WhiteBIT WhiteBIT AVAX/USDC $6.86 $89,326.08 18:57:07 04/07/2026
275 KuCoin KuCoin AVAX/USDC $6.86 $84,392.18 18:59:23 04/07/2026
276 EasiCoin EasiCoin AVAX/USDC $6.85 $82,992.08 19:00:11 04/07/2026
277 Kraken Kraken AVAX/USDT $6.85 $77,577.13 18:59:24 04/07/2026
278 CoinEx CoinEx AVAX/USDT $6.85 $72,255.72 18:59:53 04/07/2026
279 Niza.io Niza.io AVAX/EUR $6.86 $69,877.12 18:57:08 04/07/2026
280 WhiteBIT WhiteBIT AVAX/EUR $6.86 $67,535.26 18:57:07 04/07/2026
281 Binance Binance AVAX/FDUSD $6.86 $62,415.78 18:56:45 04/07/2026
282 Bitbank Bitbank AVAX/JPY $6.87 $62,013.29 18:57:08 04/07/2026
283 LeveX LeveX AVAX/USDC $6.84 $61,855.53 19:00:15 04/07/2026
284 MEXC MEXC AVAX/EUR $6.86 $61,728.91 18:57:11 04/07/2026
285 BYDFi BYDFi AVAX/USDC $6.84 $61,664.49 19:00:15 04/07/2026
286 Pacifica Pacifica AVAX/USD $6.86 $59,830.70 19:03:15 04/07/2026
287 Globe Derivative Exchange Globe Derivative Exchange AVAX/USD $6.85 $58,072.22 19:00:17 04/07/2026
288 OKX OKX AVAX/EUR $6.87 $58,048.67 18:56:24 04/07/2026
289 Deepcoin Deepcoin AVAX/USDT $6.85 $57,972.10 18:57:11 04/07/2026
290 Cofinex Cofinex AVAX/USDT $6.85 $57,537.72 19:00:13 04/07/2026
291 Cofinex Cofinex AVAX/EUR $6.86 $57,268.92 19:00:13 04/07/2026
292 Bitget Bitget AVAX/USDC $6.86 $56,488.45 18:54:08 04/07/2026
293 Bitbaby Bitbaby AVAX/USDC $6.86 $56,041.28 19:00:10 04/07/2026
294 Coinbase Exchange Coinbase Exchange AVAX/USDT $6.85 $54,808.39 18:56:29 04/07/2026
295 AEGET AEGET AVAX/USDT $6.85 $54,379.93 19:00:17 04/07/2026
296 MEXC MEXC AVAX/USD1 $6.86 $54,209.48 18:57:11 04/07/2026
297 Bitfinex Bitfinex AVAX/USD $6.86 $54,031.16 18:59:53 04/07/2026
298 Bitrue Bitrue AVAX/USDC $6.86 $52,111.37 18:57:07 04/07/2026
299 Cofinex Cofinex AVAX/USDC $6.86 $50,487.26 19:00:13 04/07/2026
300 Gemini Gemini AVAX/GUSD $6.86 $50,033.22 18:59:53 04/07/2026

Thông tin thị trường giao dịch Avalanche (AVAX)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch AVAX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 952 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 18:57:18 04/07/2026, cặp giao dịch AVAX/USD tại sàn BingX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $201,272,669 với tỷ giá $6.85.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp AVAX.

Cặp: Tên cặp giao dịch AVAX với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số AVAX được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Avalanche (AVAX) Cặp giao dịch Avalanche (AVAX) - GiaCoin.com
4.7 trên 1030 đánh giá