Avalanche AVAX
Xếp hạng #25
17:18:00 19/04/2026
Giá Avalanche (AVAX)
$9.17 -3.01%
0.0001222 BTC
242,384 VND
Thấp: $9.15
Cao: $9.72
Thị trường Avalanche (AVAX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
AVAX/USDT | $9.17 | $240,352,857 | 16:57:11 19/04/2026 |
| 2 |  BingX |
AVAX/USD | $9.17 | $178,062,592 | 16:57:17 19/04/2026 |
| 3 |  Koinbay |
AVAX/USDT | $37.52 | $137,286,995 | 16:54:15 19/04/2026 |
| 4 |  Binance |
AVAX/USDT | $9.18 | $118,160,087 | 16:54:16 19/04/2026 |
| 5 |  OrangeX |
AVAX/USDT | $9.17 | $91,142,612 | 16:57:15 19/04/2026 |
| 6 |  WEEX |
AVAX/USDT | $9.17 | $75,198,417 | 16:57:16 19/04/2026 |
| 7 |  Ju.com |
AVAX/USDT | $9.17 | $71,072,660 | 16:57:15 19/04/2026 |
| 8 |  Batonex |
AVAX/USDT | $9.17 | $68,829,204 | 17:00:16 19/04/2026 |
| 9 |  KTX |
AVAX/USDT | $9.16 | $62,584,561 | 17:00:15 19/04/2026 |
| 10 |  SunX |
AVAX/USDT | $9.17 | $60,411,829 | 17:00:12 19/04/2026 |
| 11 |  Ulink |
AVAX/USDT | $9.17 | $60,328,927 | 17:00:11 19/04/2026 |
| 12 |  IBIT Global |
AVAX/USDT | $9.17 | $58,903,274 | 17:00:17 19/04/2026 |
| 13 |  WhiteBIT |
AVAX/USDT | $9.16 | $52,144,580 | 16:54:15 19/04/2026 |
| 14 |  BVOX |
AVAX/USDT | $9.17 | $50,206,077 | 16:57:15 19/04/2026 |
| 15 |  BTCC |
AVAX/USDT | $9.19 | $48,397,672 | 16:57:16 19/04/2026 |
| 16 |  FameEX |
AVAX/USDT | $9.18 | $44,965,085 | 16:54:18 19/04/2026 |
| 17 |  CoinW |
AVAX/USDT | $9.17 | $41,045,682 | 16:57:17 19/04/2026 |
| 18 |  idax exchange |
AVAX/USDT | $9.17 | $38,460,915 | 17:00:17 19/04/2026 |
| 19 |  WHXEX |
AVAX/USDT | $9.16 | $38,459,055 | 17:00:16 19/04/2026 |
| 20 |  BiKing |
AVAX/USDT | $9.18 | $36,001,703 | 16:54:17 19/04/2026 |
| 21 |  TruBit Pro Exchange |
AVAX/USDT | $9.17 | $35,910,083 | 17:00:15 19/04/2026 |
| 22 |  Ourbit |
AVAX/USDT | $9.17 | $33,221,859 | 16:57:16 19/04/2026 |
| 23 |  KuCoin |
AVAX/USDT | $9.19 | $32,903,036 | 16:55:53 19/04/2026 |
| 24 |  Tapbit |
AVAX/USDT | $9.18 | $32,235,719 | 16:57:15 19/04/2026 |
| 25 |  Bybit |
AVAX/USDT | $9.18 | $32,055,281 | 16:54:16 19/04/2026 |
| 26 |  LBank |
AVAX/USDT | $9.17 | $31,868,345 | 16:57:15 19/04/2026 |
| 27 |  CoinP |
AVAX/USDT | $9.17 | $26,977,897 | 17:00:08 19/04/2026 |
| 28 |  CEEX exchange |
AVAX/USDT | $9.17 | $22,591,448 | 17:00:09 19/04/2026 |
| 29 |  Ekbit |
AVAX/USDT | $9.17 | $22,572,079 | 17:00:15 19/04/2026 |
| 30 | Batonex |
AVAX/USDT | $9.18 | $22,299,416 | 17:00:09 19/04/2026 |
| 31 |  MEXC |
AVAX/USDT | $9.17 | $22,292,814 | 16:57:16 19/04/2026 |
| 32 | Binance |
AVAX/USDT | $9.17 | $20,002,696 | 16:56:42 19/04/2026 |
| 33 | BingX |
AVAX/USDT | $9.17 | $19,670,324 | 16:57:17 19/04/2026 |
| 34 |  Toobit |
AVAX/USDT | $9.17 | $18,259,856 | 16:57:16 19/04/2026 |
| 35 |  Websea |
AVAX/USDT | $9.18 | $17,790,987 | 16:57:17 19/04/2026 |
| 36 |  CrypFine |
AVAX/USDT | $9.17 | $16,903,504 | 16:57:16 19/04/2026 |
| 37 | BVOX |
AVAX/USDT | $9.18 | $16,516,551 | 16:57:09 19/04/2026 |
| 38 |  BlockFin |
AVAX/USDT | $9.17 | $16,385,380 | 17:00:15 19/04/2026 |
| 39 |  Bitunix |
AVAX/USDT | $9.17 | $16,315,043 | 16:57:16 19/04/2026 |
| 40 |  Biconomy.com |
AVAX/USDT | $9.18 | $16,254,070 | 16:57:12 19/04/2026 |
| 41 |  Coinlocally |
AVAX/USDT | $9.17 | $15,887,812 | 16:57:16 19/04/2026 |
| 42 |  YEX |
AVAX/USDT | $9.16 | $15,558,523 | 17:00:16 19/04/2026 |
| 43 |  COINSPACE |
AVAX/USDT | $9.35 | $15,453,843 | 10:24:12 15/04/2026 |
| 44 |  Aivora Exchange |
AVAX/USDT | $9.17 | $15,262,659 | 17:00:17 19/04/2026 |
| 45 |  BTSE |
AVAX/USDT | $9.17 | $14,741,895 | 16:57:15 19/04/2026 |
| 46 |  CZR Exchange |
AVAX/USDT | $9.17 | $14,123,921 | 17:00:17 19/04/2026 |
| 47 |  B2Z Exchange |
AVAX/USD | $9.17 | $14,098,642 | 17:00:15 19/04/2026 |
| 48 |  BITmarkets |
AVAX/USDT | $9.16 | $14,088,937 | 17:00:16 19/04/2026 |
| 49 | Biconomy.com |
AVAX/USDT | $9.17 | $12,730,510 | 16:57:15 19/04/2026 |
| 50 |  Gate |
AVAX/USDT | $9.18 | $12,046,497 | 16:54:19 19/04/2026 |
| 51 |  Millionero |
AVAX/USDT | $9.16 | $11,327,147 | 17:00:15 19/04/2026 |
| 52 |  OneEx |
AVAX/USDT | $9.17 | $11,303,311 | 17:00:10 19/04/2026 |
| 53 |  Cryptomus |
AVAX/USDT | $9.17 | $10,187,120 | 17:00:08 19/04/2026 |
| 54 | BTCC |
AVAX/USDT | $9.17 | $9,998,571 | 16:57:09 19/04/2026 |
| 55 |  4E |
AVAX/USDT | $9.17 | $9,897,400 | 17:00:12 19/04/2026 |
| 56 |  Bitop |
AVAX/USDT | $9.17 | $9,709,738 | 17:00:22 19/04/2026 |
| 57 |  Zoomex |
AVAX/USDT | $9.17 | $9,610,423 | 16:57:16 19/04/2026 |
| 58 |  Cofinex |
AVAX/USDT | $9.17 | $9,362,698 | 17:00:17 19/04/2026 |
| 59 |  Bitget |
AVAX/USDT | $9.18 | $9,357,566 | 16:54:16 19/04/2026 |
| 60 |  XT.COM |
AVAX/USDT | $9.18 | $8,997,068 | 16:57:13 19/04/2026 |
| 61 |  Hotcoin |
AVAX/USDT | $9.17 | $8,980,779 | 16:57:20 19/04/2026 |
| 62 | Ekbit |
AVAX/USDT | $9.17 | $8,963,244 | 17:00:08 19/04/2026 |
| 63 |  Tebbit |
AVAX/USDT | $9.17 | $8,949,160 | 17:00:08 19/04/2026 |
| 64 |  ASTX |
AVAX/USDT | $9.17 | $8,944,663 | 17:00:11 19/04/2026 |
| 65 |  VOOX Exchange |
AVAX/USDT | $9.17 | $8,880,209 | 16:57:18 19/04/2026 |
| 66 |  AscendEX |
AVAX/USDT | $9.18 | $8,801,893 | 16:57:15 19/04/2026 |
| 67 |  OneBullEx |
AVAX/USDT | $9.17 | $8,743,655 | 17:00:24 19/04/2026 |
| 68 | Binance |
AVAX/USDC | $9.18 | $8,535,555 | 16:54:16 19/04/2026 |
| 69 |  ApeX Omni |
AVAX/USDT | $9.17 | $8,448,917 | 17:00:16 19/04/2026 |
| 70 |  Echobit |
AVAX/USDT | $9.17 | $8,154,455 | 16:57:16 19/04/2026 |
| 71 |  BitradeX |
AVAX/USDT | $9.17 | $7,940,841 | 16:57:15 19/04/2026 |
| 72 | LBank |
AVAX/USDT | $9.18 | $7,880,058 | 16:57:10 19/04/2026 |
| 73 | CoinW |
AVAX/USDT | $9.18 | $7,761,781 | 16:57:14 19/04/2026 |
| 74 |  NovaEx |
AVAX/USDT | $9.16 | $7,759,726 | 17:00:16 19/04/2026 |
| 75 |  EagleX |
AVAX/USDT | $9.16 | $7,444,443 | 17:00:15 19/04/2026 |
| 76 |  UZX |
AVAX/USDT | $9.18 | $7,358,646 | 16:54:15 19/04/2026 |
| 77 | WhiteBIT |
AVAX/USDT | $9.19 | $7,285,339 | 16:54:07 19/04/2026 |
| 78 |  GroveX |
AVAX/USDT | $9.17 | $6,655,879 | 16:54:12 19/04/2026 |
| 79 | CoinP |
AVAX/USDT | $9.17 | $6,604,756 | 17:00:15 19/04/2026 |
| 80 |  Coinbase Exchange |
AVAX/USD | $9.18 | $6,007,399 | 16:56:59 19/04/2026 |
| 81 |  Coinstore |
AVAX/USDT | $9.17 | $5,919,740 | 16:54:07 19/04/2026 |
| 82 |  Bitbaby |
AVAX/USDT | $9.17 | $5,909,957 | 16:51:15 19/04/2026 |
| 83 |  SuperEx |
AVAX/USDT | $9.14 | $5,705,415 | 17:00:13 19/04/2026 |
| 84 | BlockFin |
AVAX/USDT | $9.19 | $5,648,955 | 17:00:09 19/04/2026 |
| 85 | Coinlocally |
AVAX/USDT | $9.16 | $5,625,320 | 17:00:07 19/04/2026 |
| 86 |  YUBIT |
AVAX/USDT | $9.17 | $5,617,859 | 16:57:15 19/04/2026 |
| 87 |  EasiCoin |
AVAX/USDT | $9.17 | $5,541,065 | 17:00:16 19/04/2026 |
| 88 | Millionero |
AVAX/USDT | $9.17 | $5,477,071 | 17:00:09 19/04/2026 |
| 89 | YUBIT |
AVAX/USDT | $9.17 | $5,162,668 | 16:57:08 19/04/2026 |
| 90 | Aivora Exchange |
AVAX/USDT | $9.17 | $5,111,738 | 17:00:13 19/04/2026 |
| 91 |  Poloniex |
AVAX/USDT | $9.20 | $5,078,105 | 16:56:23 19/04/2026 |
| 92 |  BitMart |
AVAX/USDT | $9.18 | $5,048,005 | 16:57:11 19/04/2026 |
| 93 | EagleX |
AVAX/USDT | $9.17 | $4,880,218 | 17:00:08 19/04/2026 |
| 94 | Ourbit |
AVAX/USDT | $9.17 | $4,817,170 | 16:57:07 19/04/2026 |
| 95 | UZX |
AVAX/USDT | $9.18 | $4,615,107 | 16:54:07 19/04/2026 |
| 96 | OrangeX |
AVAX/USDT | $9.17 | $4,572,544 | 16:57:11 19/04/2026 |
| 97 |  Phemex |
AVAX/USDT | $9.17 | $4,411,675 | 16:57:17 19/04/2026 |
| 98 | Gate |
AVAX/USDT | $9.18 | $4,325,166 | 16:56:54 19/04/2026 |
| 99 |  Dmex |
AVAX/USD | $9.17 | $3,936,028 | 17:00:15 19/04/2026 |
| 100 |  KCEX |
AVAX/USDT | $9.17 | $3,832,288 | 16:57:15 19/04/2026 |
| 101 |  BitGW Exchange |
AVAX/USDT | $9.17 | $3,774,072 | 17:00:18 19/04/2026 |
| 102 |  Azbit |
AVAX/USDT | $9.18 | $3,762,782 | 16:57:12 19/04/2026 |
| 103 | BitradeX |
AVAX/USDT | $9.17 | $3,745,971 | 16:57:11 19/04/2026 |
| 104 |  Gems Trade |
AVAX/USDT | $9.17 | $3,550,855 | 17:00:11 19/04/2026 |
| 105 |  OKX |
AVAX/USDT | $9.18 | $3,550,111 | 16:56:54 19/04/2026 |
| 106 | YEX |
AVAXC/USDT | $9.17 | $3,519,754 | 17:00:10 19/04/2026 |
| 107 | NovaEx |
AVAX/USDT | $9.18 | $3,468,211 | 17:00:10 19/04/2026 |
| 108 |  BloFin |
AVAX/USDT | $9.19 | $3,400,671 | 16:57:12 19/04/2026 |
| 109 | Hotcoin |
AVAX/USDT | $9.18 | $3,313,765 | 16:57:04 19/04/2026 |
| 110 | IBIT Global |
AVAX/USDT | $9.17 | $3,308,777 | 17:00:09 19/04/2026 |
| 111 | FameEX |
AVAX/USDT | $9.19 | $3,100,103 | 16:57:09 19/04/2026 |
| 112 |  HTX |
AVAX/USDT | $9.17 | $3,063,791 | 16:54:16 19/04/2026 |
| 113 |  Hibt |
AVAX/USDT | $9.17 | $3,049,804 | 16:57:08 19/04/2026 |
| 114 |  BitTap |
AVAX/USDT | $9.16 | $2,900,302 | 17:00:19 19/04/2026 |
| 115 | Bybit |
AVAX/USDT | $9.18 | $2,860,786 | 16:54:12 19/04/2026 |
| 116 | Phemex |
AVAX/USDT | $9.18 | $2,844,126 | 16:57:09 19/04/2026 |
| 117 | B2Z Exchange |
AVAX/USD | $9.18 | $2,738,179 | 17:00:12 19/04/2026 |
| 118 | BITmarkets |
AVAX/USD | $9.18 | $2,737,660 | 17:00:08 19/04/2026 |
| 119 |  MGBX |
AVAX/USDT | $9.16 | $2,678,159 | 17:00:17 19/04/2026 |
| 120 |  Hyperliquid |
AVAX/USD | $9.16 | $2,623,539 | 16:57:26 19/04/2026 |
| 121 | B2Z Exchange |
AVAX/USDT | $9.18 | $2,579,273 | 17:00:12 19/04/2026 |
| 122 | BITmarkets |
AVAX/USDT | $9.18 | $2,578,879 | 17:00:08 19/04/2026 |
| 123 | BTSE |
AVAX/USDT | $9.18 | $2,575,948 | 16:57:11 19/04/2026 |
| 124 |  Deribit |
AVAX/USDC | $9.20 | $2,570,748 | 16:54:50 19/04/2026 |
| 125 |  DigiFinex |
AVAX/USDT | $9.18 | $2,568,682 | 16:54:10 19/04/2026 |
| 126 | BloFin |
AVAX/USDT | $9.17 | $2,470,291 | 16:51:16 19/04/2026 |
| 127 | Binance |
AVAX/TRY | $9.20 | $2,469,527 | 16:56:54 19/04/2026 |
| 128 | Binance |
AVAX/USD | $9.17 | $2,429,805 | 16:54:51 19/04/2026 |
| 129 |  Upbit |
AVAX/KRW | $9.30 | $2,290,847 | 16:56:23 19/04/2026 |
| 130 |  Pionex |
AVAX/USDT | $9.17 | $2,155,787 | 16:57:16 19/04/2026 |
| 131 | HTX |
AVAX/USDT | $9.18 | $2,153,940 | 16:59:54 19/04/2026 |
| 132 | Ju.com |
AVAX/USDT | $9.17 | $2,116,650 | 16:57:09 19/04/2026 |
| 133 | AscendEX |
AVAX/USDT | $9.15 | $2,105,006 | 16:57:11 19/04/2026 |
| 134 |  AIA Exchange |
AVAX/USDT | $9.17 | $2,027,313 | 17:00:10 19/04/2026 |
| 135 |  Paribu |
AVAX/TRY | $9.21 | $2,023,990 | 16:59:23 19/04/2026 |
| 136 | CoinUp.io |
AVAX/USDT | $9.17 | $2,001,230 | 16:57:18 19/04/2026 |
| 137 |  BitKan |
AVAX/USDT | $9.17 | $1,958,851 | 17:00:10 19/04/2026 |
| 138 |  Bitcastle |
AVAX/USDT | $9.17 | $1,884,341 | 17:00:17 19/04/2026 |
| 139 | Toobit |
AVAX/USDT | $9.17 | $1,874,600 | 16:57:10 19/04/2026 |
| 140 | Tapbit |
AVAX/USDT | $9.17 | $1,781,483 | 16:57:08 19/04/2026 |
| 141 |  Kraken |
AVAX/USD | $9.19 | $1,692,197 | 16:59:54 19/04/2026 |
| 142 |  BiFinance |
AVAX/USDT | $9.18 | $1,688,797 | 16:57:14 19/04/2026 |
| 143 | Binance |
AVAX/USDC | $9.19 | $1,644,853 | 16:56:54 19/04/2026 |
| 144 | KuCoin |
AVAX/USDT | $9.18 | $1,637,344 | 16:54:19 19/04/2026 |
| 145 |  AstralX |
AVAX/USDT | $9.16 | $1,611,694 | 17:00:19 19/04/2026 |
| 146 |  Bibox |
AVAX/USDT | $18.14 | $1,555,385 | 17:00:11 19/04/2026 |
| 147 |  Binance TR |
AVAX/TRY | $9.20 | $1,539,622 | 16:57:13 19/04/2026 |
| 148 |  PrimeXBT |
AVAX/USDT | $9.17 | $1,537,929 | 17:00:16 19/04/2026 |
| 149 | Biconomy.com |
AVAX/USDC | $9.18 | $1,495,578 | 16:57:12 19/04/2026 |
| 150 |  Dexalot |
AVAX/USDT | $9.19 | $1,441,969 | 16:57:09 19/04/2026 |
| 151 |  AlphaX |
AVAX/USDT | $9.17 | $1,320,479 | 17:00:16 19/04/2026 |
| 152 | Dexalot |
AVAX/USDC | $9.19 | $1,214,173 | 16:57:09 19/04/2026 |
| 153 | Bitunix |
AVAX/USDT | $9.17 | $1,150,070 | 16:57:09 19/04/2026 |
| 154 | KCEX |
AVAX/USDC | $9.17 | $1,131,350 | 16:57:15 19/04/2026 |
| 155 |  Grvt |
AVAX/USDT | $9.17 | $1,123,271 | 16:51:16 19/04/2026 |
| 156 | Bitcastle |
AVAX/USDT | $9.17 | $1,092,390 | 17:00:12 19/04/2026 |
| 157 | MGBX |
AVAX/USDT | $9.18 | $1,078,160 | 17:00:13 19/04/2026 |
| 158 |  Bitfinex |
AVAX/USDT | $9.17 | $1,072,024 | 16:57:15 19/04/2026 |
| 159 | YEX |
AVAX/USD | $9.16 | $1,069,664 | 17:00:16 19/04/2026 |
| 160 | Pionex |
AVAX/USDT | $9.18 | $1,069,175 | 16:57:08 19/04/2026 |
| 161 | KTX |
AVAX/USDT | $9.17 | $1,016,304 | 17:00:13 19/04/2026 |
| 162 | Bitget |
AVAX/USDT | $9.18 | $976,921 | 16:54:07 19/04/2026 |
| 163 |  Coinbase International Exchange |
AVAX/USDC | $9.18 | $966,878 | 17:00:16 19/04/2026 |
| 164 | BingX |
AVAX/USDT | $9.17 | $947,013 | 16:57:08 19/04/2026 |
| 165 |  BYDFi |
AVAX/USDT | $9.18 | $943,519 | 17:00:16 19/04/2026 |
| 166 |  Picol |
AVAX/USDT | $9.17 | $941,389 | 17:00:12 19/04/2026 |
| 167 | 4E |
AVAX/USDT | $9.17 | $933,677 | 17:00:15 19/04/2026 |
| 168 | WHXEX |
AVAX/USDT | $9.17 | $922,789 | 17:00:12 19/04/2026 |
| 169 | idax exchange |
AVAX/USDT | $9.17 | $922,459 | 17:00:11 19/04/2026 |
| 170 | Bitbaby |
AVAX/USDT | $9.19 | $913,683 | 16:57:16 19/04/2026 |
| 171 | TruBit Pro Exchange |
AVAX/USDT | $9.18 | $911,345 | 17:00:11 19/04/2026 |
| 172 | Koinbay |
AVAX/USDT | $9.18 | $909,920 | 16:54:08 19/04/2026 |
| 173 | Millionero |
AVAX/USDC | $9.18 | $858,819 | 17:00:09 19/04/2026 |
| 174 | Zoomex |
AVAX/USDT | $9.18 | $858,201 | 16:54:10 19/04/2026 |
| 175 |  Bitstamp by Robinhood |
AVAX/USD | $9.18 | $831,848 | 16:59:23 19/04/2026 |
| 176 | Echobit |
AVAX/USDT | $9.18 | $823,522 | 16:57:09 19/04/2026 |
| 177 | Dexalot |
sAVAX/AVAX | $11.54 | $803,961 | 16:57:09 19/04/2026 |
| 178 | MEXC |
AVAX/USDT | $9.18 | $768,591 | 16:57:08 19/04/2026 |
| 179 | WhiteBIT |
AVAX/USDC | $9.18 | $766,738 | 16:54:07 19/04/2026 |
| 180 |  XXKK |
AVAX/USDT | $9.19 | $751,470 | 16:54:08 19/04/2026 |
| 181 | Hotcoin |
AVAX/USD | $9.17 | $746,196 | 16:57:20 19/04/2026 |
| 182 | SunX |
AVAX/USDT | $9.17 | $737,150 | 17:00:18 19/04/2026 |
| 183 |  CoinTR |
AVAX/USDT | $9.18 | $705,900 | 17:00:11 19/04/2026 |
| 184 |  BtcTurk | Kripto |
AVAX/TRY | $9.19 | $705,283 | 16:59:23 19/04/2026 |
| 185 | EasiCoin |
AVAX/USDT | $9.19 | $643,264 | 17:00:12 19/04/2026 |
| 186 |  Dex-Trade |
AVAX/USDT | $9.17 | $641,340 | 16:57:08 19/04/2026 |
| 187 |  LeveX |
AVAX/USDT | $9.17 | $635,089 | 17:00:15 19/04/2026 |
| 188 |  Bitvavo |
AVAX/EUR | $9.23 | $631,888 | 16:57:13 19/04/2026 |
| 189 |  SunX |
AVAX/USDT | $9.18 | $597,780 | 17:00:16 19/04/2026 |
| 190 | BYDFi |
AVAX/USDT | $9.18 | $592,907 | 16:54:07 19/04/2026 |
| 191 |  Bitrue |
AVAX/USDT | $9.18 | $576,955 | 16:57:12 19/04/2026 |
| 192 |  HyperPay Futures |
AVAX/USDT | $9.17 | $561,647 | 17:00:20 19/04/2026 |
| 193 | WhiteBIT |
AVAX/TRY | $9.20 | $559,873 | 16:54:07 19/04/2026 |
| 194 | Bitrue |
AVAX/USD1 | $9.19 | $559,839 | 16:57:12 19/04/2026 |
| 195 | Bitrue |
AVAX/XRP | $9.19 | $558,965 | 16:57:12 19/04/2026 |
| 196 |  ZKE |
AVAX/USDT | $9.17 | $553,728 | 17:00:12 19/04/2026 |
| 197 | Phemex |
AVAX/USDC | $9.17 | $548,794 | 16:57:17 19/04/2026 |
| 198 | Ulink |
AVAX/USDT | $26.65 | $534,605 | 17:00:19 19/04/2026 |
| 199 | WhiteBIT |
AVAX/EUR | $9.18 | $504,664 | 16:54:07 19/04/2026 |
| 200 | Bitrue |
AVAX/USDT | $9.17 | $494,749 | 16:57:17 19/04/2026 |
| 201 |  SecondBTC |
AVAX/USDT | $9.18 | $483,048 | 16:57:11 19/04/2026 |
| 202 | Bitbaby |
AVAX/USDC | $9.17 | $483,040 | 16:51:15 19/04/2026 |
| 203 |  AllinX |
AVAX/USDT | $9.17 | $481,775 | 17:00:10 19/04/2026 |
| 204 | WEEX |
AVAX/USDT | $9.18 | $472,144 | 16:57:12 19/04/2026 |
| 205 |  Bithumb |
AVAX/KRW | $9.30 | $468,384 | 16:59:54 19/04/2026 |
| 206 | Bitrue |
AVAX/SOL | $9.18 | $467,007 | 16:57:12 19/04/2026 |
| 207 | WHXEX |
AVAX/USDC | $9.17 | $431,661 | 17:00:12 19/04/2026 |
| 208 | idax exchange |
AVAX/USDC | $9.17 | $431,537 | 17:00:11 19/04/2026 |
| 209 |  Niza.io |
AVAX/USD | $9.19 | $429,536 | 17:00:07 19/04/2026 |
| 210 |  Blynex |
AVAX/USDT | $9.18 | $428,512 | 17:00:12 19/04/2026 |
| 211 | Koinbay |
AVAX/USDC | $9.18 | $425,883 | 16:54:08 19/04/2026 |
| 212 | KCEX |
AVAX/USDT | $9.18 | $424,152 | 16:57:10 19/04/2026 |
| 213 |  Antarctic |
AVAX/USDT | $9.16 | $404,169 | 17:00:17 19/04/2026 |
| 214 | MEXC |
AVAX/USD | $9.17 | $403,855 | 16:57:16 19/04/2026 |
| 215 | Tebbit |
AVAX/USDT | $9.17 | $396,388 | 17:00:16 19/04/2026 |
| 216 |  Globe Derivative Exchange |
AVAX/USD | $9.18 | $368,807 | 17:00:16 19/04/2026 |
| 217 |  ICRYPEX |
AVAX/USDT | $9.19 | $357,934 | 17:00:10 19/04/2026 |
| 218 | Bitunix |
AVAX/USDC | $9.17 | $353,656 | 16:57:16 19/04/2026 |
| 219 | Binance |
AVAX/BTC | $9.18 | $350,629 | 16:56:54 19/04/2026 |
| 220 |  Gleec BTC |
AVAX/USDT | $9.17 | $329,494 | 17:00:11 19/04/2026 |
| 221 |  Mandala Exchange |
AVAX/USDT | $9.17 | $329,494 | 17:00:08 19/04/2026 |
| 222 |  FMFW.io |
AVAX/USDT | $9.17 | $329,486 | 17:00:08 19/04/2026 |
| 223 |  HitBTC |
AVAX/USDT | $9.18 | $329,448 | 16:54:07 19/04/2026 |
| 224 | Cofinex |
AVAX/USD | $9.17 | $327,231 | 17:00:17 19/04/2026 |
| 225 | Bitunix |
AVAX/USD | $9.18 | $316,909 | 16:57:16 19/04/2026 |
| 226 | Phemex |
AVAX/USDC | $9.19 | $316,649 | 16:57:09 19/04/2026 |
| 227 |  Aster |
AVAX/USDT | $9.19 | $296,875 | 16:54:15 19/04/2026 |
| 228 | BtcTurk | Kripto |
AVAX/USDT | $9.17 | $290,075 | 16:59:23 19/04/2026 |
| 229 | CoinTR |
AVAX/TRY | $9.19 | $286,204 | 17:00:11 19/04/2026 |
| 230 | Bitstamp by Robinhood |
AVAX/EUR | $9.20 | $274,443 | 16:59:53 19/04/2026 |
| 231 | BitTap |
AVAX/USDT | $9.18 | $252,928 | 16:57:09 19/04/2026 |
| 232 |  Coincall |
AVAX/USD | $9.17 | $251,579 | 17:00:16 19/04/2026 |
| 233 |  Bitazza |
AVAX/USDT | $9.15 | $251,040 | 17:00:12 19/04/2026 |
| 234 | B2Z Exchange |
AVAX/USDC | $9.18 | $243,229 | 17:00:12 19/04/2026 |
| 235 | BITmarkets |
AVAX/USDC | $9.18 | $243,205 | 17:00:08 19/04/2026 |
| 236 |  Crypto.com Exchange |
AVAX/USDT | $9.18 | $241,937 | 16:57:10 19/04/2026 |
| 237 |  PointPay |
AVAX/USDT | $9.18 | $228,239 | 16:57:11 19/04/2026 |
| 238 | HitBTC |
AVAX/USDT | $9.18 | $221,694 | 16:57:22 19/04/2026 |
| 239 | Gleec BTC |
AVAX/USDT | $9.17 | $221,681 | 17:00:15 19/04/2026 |
| 240 | Mandala Exchange |
AVAX/USDT | $9.17 | $221,655 | 17:00:15 19/04/2026 |
| 241 | ASTX |
AVAX/USDT | $9.17 | $214,854 | 17:00:16 19/04/2026 |
| 242 | AlphaX |
AVAX/USDT | $9.23 | $212,836 | 17:00:12 19/04/2026 |
| 243 | Gate |
AVAX/USDT | $9.19 | $206,343 | 16:54:50 19/04/2026 |
| 244 | NovaEx |
AVAX/USD | $9.16 | $204,094 | 17:00:16 19/04/2026 |
| 245 |  CoinEx |
AVAX/USDT | $9.18 | $203,183 | 16:59:53 19/04/2026 |
| 246 |  Nivex |
AVAX/USDT | $9.17 | $202,045 | 17:00:17 19/04/2026 |
| 247 | MEXC |
AVAX/USDC | $9.17 | $193,258 | 16:57:16 19/04/2026 |
| 248 |  Lighter |
AVAX/USDC | $9.17 | $190,921 | 16:57:15 19/04/2026 |
| 249 | Nivex |
AVAX/USDT | $9.17 | $190,509 | 17:00:12 19/04/2026 |
| 250 | CrypFine |
AVAX/USDT | $9.18 | $185,614 | 16:57:09 19/04/2026 |
| 251 | Cofinex |
AVAX/USDC | $9.17 | $181,828 | 17:00:17 19/04/2026 |
| 252 |  Bit2Me |
AVAX/USDC | $9.19 | $181,316 | 16:57:09 19/04/2026 |
| 253 | WHXEX |
AVAX/BTC | $9.18 | $179,881 | 17:00:12 19/04/2026 |
| 254 | Crypto.com Exchange |
AVAX/USD | $9.19 | $173,534 | 16:57:10 19/04/2026 |
| 255 |  C-Patex |
AVAX/USDT | $9.18 | $172,549 | 16:57:08 19/04/2026 |
| 256 | XT.COM |
AVAX/USDC | $9.19 | $164,605 | 16:57:13 19/04/2026 |
| 257 |  Koinpark |
AVAX/USDT | $9.18 | $158,199 | 17:00:07 19/04/2026 |
| 258 | Kraken |
AVAX/EUR | $9.21 | $157,342 | 16:59:54 19/04/2026 |
| 259 | Bit2Me |
AVAX/EUR | $9.21 | $157,259 | 16:57:09 19/04/2026 |
| 260 |  BitMEX |
AVAX/USDT | $9.19 | $154,394 | 16:57:23 19/04/2026 |
| 261 |  Backpack Exchange |
AVAX/USDC | $9.18 | $143,232 | 16:57:16 19/04/2026 |
| 262 | WEEX |
AVAX/USDC | $9.19 | $142,668 | 16:57:12 19/04/2026 |
| 263 | Bybit |
AVAX/USDC | $9.18 | $129,432 | 16:54:12 19/04/2026 |
| 264 |  Extended |
AVAX/USD | $9.19 | $126,763 | 17:00:16 19/04/2026 |
| 265 | Binance |
AVAX/EUR | $9.22 | $117,085 | 16:56:54 19/04/2026 |
| 266 | Bitfinex |
AVAX/USD | $9.20 | $112,128 | 16:59:54 19/04/2026 |
| 267 |  Deepcoin |
AVAX/USDT | $9.18 | $108,245 | 16:57:09 19/04/2026 |
| 268 |  HashKey Exchange |
AVAX/USD | $9.19 | $106,666 | 16:57:11 19/04/2026 |
| 269 |  Bullish |
AVAX/USDC | $9.20 | $103,894 | 16:57:08 19/04/2026 |
| 270 |  OpenOcean |
AVAX/USDC.e | $9.20 | $103,017 | 16:57:10 19/04/2026 |
| 271 | OpenOcean |
USDC.e/AVAX | $0.9987 | $87,809.86 | 16:57:10 19/04/2026 |
| 272 | BYDFi |
AVAX/USDC | $9.18 | $83,305.82 | 17:00:16 19/04/2026 |
| 273 |  Bitbank |
AVAX/JPY | $9.20 | $80,523.92 | 16:57:09 19/04/2026 |
| 274 | OKX |
AVAX/TRY | $9.19 | $76,427.80 | 16:56:54 19/04/2026 |
| 275 | Bitbaby |
AVAX/USDC | $9.19 | $74,552.82 | 16:57:16 19/04/2026 |
| 276 | Binance |
AVAX/FDUSD | $9.18 | $74,062.81 | 16:56:42 19/04/2026 |
| 277 | Coinbase Exchange |
AVAX/EUR | $9.21 | $74,015.31 | 16:56:59 19/04/2026 |
| 278 | WHXEX |
AVAX/ETH | $9.17 | $73,710.18 | 17:00:12 19/04/2026 |
| 279 | LeveX |
AVAX/USDC | $9.17 | $72,069.89 | 17:00:15 19/04/2026 |
| 280 | MEXC |
AVAX/EUR | $9.21 | $65,523.60 | 16:57:08 19/04/2026 |
| 281 | Bitrue |
AVAX/USDC | $9.19 | $64,597.10 | 16:57:12 19/04/2026 |
| 282 | KuCoin |
AVAX/USDC | $9.19 | $62,652.43 | 16:55:53 19/04/2026 |
| 283 |  Bybit EU |
AVAX/USDC | $9.18 | $60,695.70 | 16:45:13 19/04/2026 |
| 284 | Cofinex |
AVAX/USDT | $9.17 | $58,823.94 | 17:00:07 19/04/2026 |
| 285 | Cofinex |
AVAX/EUR | $9.21 | $58,736.98 | 17:00:07 19/04/2026 |
| 286 |  dYdX v4 |
AVAX/USD | $9.20 | $58,347.38 | 17:01:22 19/04/2026 |
| 287 |  Bitso |
AVAX/USD | $9.19 | $58,188.21 | 16:59:53 19/04/2026 |
| 288 | Azbit |
AVAX/USDC | $9.19 | $53,673.33 | 16:57:12 19/04/2026 |
| 289 |  Gemini |
AVAX/GUSD | $9.18 | $53,380.99 | 16:59:54 19/04/2026 |
| 290 | Gemini |
AVAX/USD | $9.18 | $53,380.99 | 16:59:53 19/04/2026 |
| 291 | Gemini |
AVAX/USDC | $9.18 | $53,380.99 | 16:59:54 19/04/2026 |
| 292 | LeveX |
AVAX/USDT | $9.18 | $51,545.13 | 17:00:10 19/04/2026 |
| 293 | Crypto.com Exchange |
AVAX/USD | $9.18 | $50,185.35 | 16:57:17 19/04/2026 |
| 294 |  Kinesis Money |
AVAX/C1USD | $9.27 | $49,451.14 | 01:45:15 16/04/2026 |
| 295 |  BitDelta |
AVAX/USDT | $9.18 | $46,996.84 | 17:00:08 19/04/2026 |
| 296 |  Tothemoon |
AVAX/USD | $9.20 | $46,776.89 | 17:00:15 19/04/2026 |
| 297 | Kraken |
AVAX/USDT | $9.21 | $46,445.52 | 16:59:54 19/04/2026 |
| 298 |  XBO.com |
AVAX/USD | $9.14 | $45,981.05 | 16:57:14 19/04/2026 |
| 299 | Coinbase Exchange |
AVAX/USDT | $9.18 | $40,237.17 | 16:56:29 19/04/2026 |
| 300 | Niza.io |
AVAX/EUR | $9.21 | $39,991.55 | 17:00:07 19/04/2026 |
Thông tin thị trường giao dịch Avalanche (AVAX)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch AVAX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 934 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:57:11 19/04/2026, cặp giao dịch AVAX/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $240,352,857 với tỷ giá $9.17.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AVAX.
Cặp: Tên cặp giao dịch AVAX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AVAX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.