Avalanche AVAX
Xếp hạng #27
07:03:00 23/08/2026
Giá Avalanche (AVAX)
$7.49 -4.43%
0.00009719 BTC
194,093 VND
Thấp: $7.40
Cao: $8.29
Thị trường Avalanche (AVAX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
AVAX/USDT | $7.50 | $259,089,327 | 07:00:16 23/08/2026 |
| 2 |  CEEX exchange |
AVAX/USDT | $7.49 | $233,189,199 | 07:00:16 23/08/2026 |
| 3 |  Ekbit |
AVAX/USDT | $7.50 | $200,425,893 | 07:00:16 23/08/2026 |
| 4 |  Binance |
AVAX/USDT | $7.51 | $196,142,183 | 06:54:17 23/08/2026 |
| 5 |  OrangeX |
AVAX/USDT | $7.50 | $130,581,078 | 06:57:15 23/08/2026 |
| 6 |  WEEX |
AVAX/USDT | $7.50 | $127,271,256 | 06:57:17 23/08/2026 |
| 7 |  BingX |
AVAX/USD | $7.50 | $126,893,645 | 06:57:17 23/08/2026 |
| 8 |  BTCC |
AVAX/USDT | $7.51 | $110,858,804 | 06:57:15 23/08/2026 |
| 9 |  Toobit |
AVAX/USDT | $7.50 | $103,399,867 | 06:57:16 23/08/2026 |
| 10 |  TruBit Pro Exchange |
AVAX/USDT | $7.50 | $90,348,748 | 07:00:16 23/08/2026 |
| 11 |  Ourbit |
AVAX/USDT | $7.50 | $85,457,119 | 06:57:17 23/08/2026 |
| 12 |  MEXC |
AVAX/USDT | $7.50 | $81,696,826 | 06:57:16 23/08/2026 |
| 13 |  BVOX |
AVAX/USDT | $7.51 | $81,229,026 | 06:57:15 23/08/2026 |
| 14 |  Hibt |
AVAX/USDT | $7.50 | $77,528,321 | 06:57:17 23/08/2026 |
| 15 |  LBank |
AVAX/USDT | $7.51 | $74,222,145 | 06:57:16 23/08/2026 |
| 16 |  FameEX |
AVAX/USDT | $7.50 | $73,188,494 | 06:57:19 23/08/2026 |
| 17 |  Ulink |
AVAX/USDT | $7.49 | $61,492,185 | 07:00:12 23/08/2026 |
| 18 |  WHXEX |
AVAX/USDT | $7.50 | $61,424,643 | 06:57:16 23/08/2026 |
| 19 |  idax exchange |
AVAX/USDT | $7.50 | $61,403,416 | 07:00:17 23/08/2026 |
| 20 |  Blockfinex |
AVAX/USDT | $7.50 | $61,401,030 | 07:00:16 23/08/2026 |
| 21 |  BiKing |
AVAX/USDT | $7.50 | $61,213,492 | 06:57:16 23/08/2026 |
| 22 |  Koinbay |
AVAX/USDT | $7.51 | $59,985,125 | 06:57:15 23/08/2026 |
| 23 |  Echobit |
AVAX/USDT | $7.50 | $59,862,543 | 06:57:10 23/08/2026 |
| 24 |  Bybit |
AVAX/USDT | $7.51 | $59,577,660 | 06:54:17 23/08/2026 |
| 25 |  SunX |
AVAX/USDT | $7.49 | $59,414,626 | 07:00:09 23/08/2026 |
| 26 |  YUBIT |
AVAX/USDT | $7.50 | $57,167,562 | 06:57:11 23/08/2026 |
| 27 |  Batonex |
AVAX/USDT | $7.50 | $55,311,221 | 07:00:16 23/08/2026 |
| 28 |  IBIT Global |
AVAX/USDT | $7.49 | $49,019,902 | 07:00:17 23/08/2026 |
| 29 | Binance |
AVAX/USDT | $7.50 | $44,265,323 | 06:56:42 23/08/2026 |
| 30 |  CoinW |
AVAX/USDT | $7.51 | $42,794,177 | 06:57:17 23/08/2026 |
| 31 |  Biconomy.com |
AVAX/USDT | $7.51 | $39,259,460 | 06:54:15 23/08/2026 |
| 32 |  Aivora Exchange |
AVAX/USDT | $7.50 | $38,785,675 | 07:00:17 23/08/2026 |
| 33 |  Tapbit |
AVAX/USDT | $7.51 | $36,670,501 | 06:57:15 23/08/2026 |
| 34 |  CoinP |
AVAX/USDT | $7.49 | $35,699,855 | 07:00:17 23/08/2026 |
| 35 |  Websea |
AVAX/USDT | $7.51 | $34,880,789 | 06:57:19 23/08/2026 |
| 36 |  Bitget |
AVAX/USDT | $7.51 | $34,395,236 | 06:54:16 23/08/2026 |
| 37 |  Cofinex |
AVAX/USDT | $7.49 | $34,361,775 | 07:00:15 23/08/2026 |
| 38 |  BlockFin |
AVAX/USDT | $7.49 | $33,940,469 | 07:00:15 23/08/2026 |
| 39 |  BTSE |
AVAX/USDT | $7.50 | $29,564,772 | 06:57:19 23/08/2026 |
| 40 | Batonex |
AVAX/USDT | $7.50 | $27,287,209 | 07:00:11 23/08/2026 |
| 41 |  BITmarkets |
AVAX/USDT | $7.50 | $27,215,158 | 07:00:15 23/08/2026 |
| 42 |  B2Z Exchange |
AVAX/USD | $7.50 | $27,214,479 | 07:00:15 23/08/2026 |
| 43 | Echobit |
AVAX/USDT | $7.50 | $27,164,352 | 06:57:16 23/08/2026 |
| 44 |  Bitbase |
AVAX/USDT | $7.50 | $27,110,792 | 06:42:18 23/08/2026 |
| 45 |  COINSPACE |
AVAX/USDT | $7.49 | $25,473,931 | 07:00:07 23/08/2026 |
| 46 |  Zoomex |
AVAX/USDT | $7.50 | $24,924,576 | 06:57:16 23/08/2026 |
| 47 |  CZR Exchange |
AVAX/USDT | $7.50 | $24,703,328 | 07:00:17 23/08/2026 |
| 48 |  YEX |
AVAX/USDT | $7.50 | $24,468,788 | 07:00:16 23/08/2026 |
| 49 |  CrypFine |
AVAX/USDT | $7.50 | $23,800,586 | 06:57:16 23/08/2026 |
| 50 | BingX |
AVAX/USDT | $7.50 | $23,613,147 | 06:57:17 23/08/2026 |
| 51 | BTCC |
AVAX/USDT | $7.50 | $22,145,262 | 06:57:12 23/08/2026 |
| 52 |  4E |
AVAX/USDT | $7.50 | $21,924,547 | 06:57:07 23/08/2026 |
| 53 |  KuCoin |
AVAX/USDT | $7.50 | $20,943,259 | 06:56:23 23/08/2026 |
| 54 |  XT.COM |
AVAX/USDT | $7.50 | $19,767,082 | 06:57:08 23/08/2026 |
| 55 |  Coinbase Exchange |
AVAX/USD | $7.50 | $19,734,917 | 06:56:30 23/08/2026 |
| 56 |  Gate |
AVAX/USDT | $7.51 | $19,544,156 | 06:54:20 23/08/2026 |
| 57 | Toobit |
AVAX/USDT | $7.50 | $19,218,693 | 06:57:09 23/08/2026 |
| 58 | Binance |
AVAX/USDC | $7.51 | $19,179,352 | 06:54:17 23/08/2026 |
| 59 |  Hotcoin |
AVAX/USDT | $7.50 | $19,067,939 | 06:57:18 23/08/2026 |
| 60 | Hibt |
AVAX/USDT | $7.50 | $17,489,043 | 06:57:12 23/08/2026 |
| 61 |  BitradeX |
AVAX/USDT | $7.50 | $17,248,228 | 06:57:15 23/08/2026 |
| 62 |  AlphaX |
AVAX/USDT | $7.50 | $17,132,702 | 07:00:17 23/08/2026 |
| 63 | Biconomy.com |
AVAX/USDT | $7.51 | $16,388,986 | 06:54:07 23/08/2026 |
| 64 |  Azbit |
AVAX/USDT | $7.51 | $16,185,075 | 06:54:10 23/08/2026 |
| 65 |  GroveX |
AVAX/USDT | $7.49 | $16,167,393 | 06:57:11 23/08/2026 |
| 66 |  BitGW Exchange |
AVAX/USDT | $7.49 | $14,816,723 | 07:00:18 23/08/2026 |
| 67 | Bybit |
AVAX/USDT | $7.51 | $14,568,353 | 06:54:11 23/08/2026 |
| 68 |  OKX |
AVAX/USDT | $7.50 | $14,504,113 | 06:56:24 23/08/2026 |
| 69 |  Gems Trade |
AVAX/USDT | $7.49 | $14,484,351 | 07:00:08 23/08/2026 |
| 70 |  Dexalot |
AVAX/USDT | $7.49 | $13,786,821 | 06:57:11 23/08/2026 |
| 71 | BitradeX |
AVAX/USDT | $7.50 | $13,065,911 | 06:57:07 23/08/2026 |
| 72 |  CoinUp.io |
AVAX/USDT | $7.50 | $13,021,798 | 06:57:09 23/08/2026 |
| 73 |  UZX |
AVAX/USDT | $7.51 | $12,783,697 | 06:54:15 23/08/2026 |
| 74 |  Bitunix |
AVAX/USDT | $7.50 | $12,605,208 | 06:57:17 23/08/2026 |
| 75 |  MGBX |
AVAX/USDT | $7.50 | $12,334,640 | 06:57:16 23/08/2026 |
| 76 |  x.me Exchange |
AVAX/USDT | $7.50 | $12,124,848 | 06:57:18 23/08/2026 |
| 77 |  BitDelta |
AVAX/USDT | $7.50 | $11,756,217 | 06:57:10 23/08/2026 |
| 78 |  KCEX |
AVAX/USDT | $7.50 | $11,722,436 | 06:57:15 23/08/2026 |
| 79 |  Hyperliquid |
AVAX/USDC | $7.52 | $11,549,142 | 06:54:26 23/08/2026 |
| 80 |  AstralX |
AVAX/USDT | $7.49 | $11,449,049 | 07:00:15 23/08/2026 |
| 81 |  SuperEx |
AVAX/USDT | $7.51 | $11,174,140 | 07:00:08 23/08/2026 |
| 82 | LBank |
AVAX/USDT | $7.50 | $10,926,316 | 06:57:12 23/08/2026 |
| 83 |  Poloniex |
AVAX/USDT | $7.49 | $10,873,098 | 06:59:53 23/08/2026 |
| 84 | KuCoin |
AVAX/USDT | $7.51 | $10,844,962 | 06:54:19 23/08/2026 |
| 85 | CoinW |
AVAX/USDT | $7.50 | $10,412,802 | 06:57:10 23/08/2026 |
| 86 | Gate |
AVAX/USDT | $7.50 | $10,374,344 | 06:56:24 23/08/2026 |
| 87 | UZX |
AVAX/USDT | $7.50 | $10,273,602 | 06:57:10 23/08/2026 |
| 88 |  Upbit |
AVAX/KRW | $7.42 | $10,200,577 | 06:56:24 23/08/2026 |
| 89 | Dexalot |
AVAX/USDC | $7.49 | $9,975,271 | 06:57:11 23/08/2026 |
| 90 | OrangeX |
AVAX/USDT | $7.49 | $9,481,310 | 06:57:10 23/08/2026 |
| 91 | CEEX exchange |
AVAX/USDT | $7.49 | $9,392,316 | 07:00:08 23/08/2026 |
| 92 |  Bitbaby |
AVAX/USDT | $7.49 | $9,379,237 | 07:00:16 23/08/2026 |
| 93 |  ASTX |
AVAX/USDT | $7.49 | $9,251,211 | 07:00:08 23/08/2026 |
| 94 | YUBIT |
AVAX/USDT | $7.50 | $9,033,170 | 06:57:15 23/08/2026 |
| 95 |  BitMart |
AVAX/USDT | $7.50 | $8,264,676 | 07:00:16 23/08/2026 |
| 96 |  EasiCoin |
AVAX/USDT | $7.50 | $8,047,969 | 07:00:15 23/08/2026 |
| 97 | BVOX |
AVAX/USDT | $7.50 | $8,033,415 | 06:57:10 23/08/2026 |
| 98 | Ourbit |
AVAX/USDT | $7.51 | $7,786,244 | 06:57:07 23/08/2026 |
| 99 | 4E |
AVAX/USDT | $7.50 | $7,265,953 | 07:00:19 23/08/2026 |
| 100 |  WOO X Pro |
AVAX/USDT | $7.50 | $6,878,673 | 07:00:16 23/08/2026 |
| 101 | WEEX |
AVAX/USDT | $7.50 | $6,673,054 | 06:57:13 23/08/2026 |
| 102 |  BitTap |
AVAX/USDT | $7.49 | $6,593,036 | 07:00:16 23/08/2026 |
| 103 |  Cryptomus |
AVAX/USDT | $7.49 | $6,575,787 | 07:00:07 23/08/2026 |
| 104 | BingX |
AVAX/USDC | $7.50 | $6,511,059 | 06:57:17 23/08/2026 |
| 105 |  DigiFinex |
AVAX/USDT | $7.49 | $6,487,825 | 07:00:08 23/08/2026 |
| 106 |  Kraken |
AVAX/USD | $7.49 | $6,418,284 | 06:59:26 23/08/2026 |
| 107 | Aivora Exchange |
AVAX/USDT | $7.50 | $6,383,907 | 07:00:09 23/08/2026 |
| 108 |  CoinEx |
AVAX/USDT | $7.51 | $6,349,842 | 06:57:15 23/08/2026 |
| 109 |  Phemex |
AVAX/USDT | $7.50 | $6,348,275 | 06:57:15 23/08/2026 |
| 110 | Hotcoin |
AVAX/USDT | $7.50 | $6,277,389 | 06:51:16 23/08/2026 |
| 111 | Binance |
AVAX/TRY | $7.47 | $5,929,760 | 06:56:42 23/08/2026 |
| 112 | CrypFine |
AVAX/USDT | $7.50 | $5,900,513 | 06:57:10 23/08/2026 |
| 113 | Binance |
AVAX/USDC | $7.50 | $5,897,039 | 06:56:42 23/08/2026 |
| 114 | YEX |
AVAXC/USDT | $7.49 | $5,829,969 | 07:00:08 23/08/2026 |
| 115 | FameEX |
AVAX/USDT | $7.51 | $5,604,516 | 06:57:09 23/08/2026 |
| 116 | Binance |
AVAX/USD | $7.50 | $5,393,006 | 06:54:51 23/08/2026 |
| 117 | IBIT Global |
AVAX/USDT | $7.49 | $5,036,225 | 07:00:07 23/08/2026 |
| 118 | AlphaX |
AVAX/USDT | $7.49 | $4,979,941 | 07:00:11 23/08/2026 |
| 119 |  Coinbase International Exchange |
AVAX/USDC | $7.51 | $4,965,823 | 07:00:16 23/08/2026 |
| 120 | B2Z Exchange |
AVAX/USDT | $7.49 | $4,948,603 | 07:00:08 23/08/2026 |
| 121 | BTSE |
AVAX/USDT | $7.51 | $4,942,088 | 06:54:07 23/08/2026 |
| 122 | BITmarkets |
AVAX/USDT | $7.49 | $4,734,366 | 07:00:08 23/08/2026 |
| 123 | BlockFin |
AVAX/USDT | $7.50 | $4,579,005 | 07:00:07 23/08/2026 |
| 124 |  Deribit |
AVAX/USDC | $7.50 | $4,508,663 | 04:12:54 23/08/2026 |
| 125 | Zoomex |
AVAX/USDT | $7.51 | $4,378,206 | 06:51:11 23/08/2026 |
| 126 | Bitget |
AVAX/USDT | $7.51 | $4,362,950 | 06:55:04 23/08/2026 |
| 127 | WEEX |
AVAX/USDC | $7.50 | $4,046,630 | 06:57:13 23/08/2026 |
| 128 |  WhiteBIT |
AVAX/USDT | $7.50 | $4,025,876 | 06:57:11 23/08/2026 |
| 129 | BITmarkets |
AVAX/USD | $7.49 | $3,811,060 | 07:00:08 23/08/2026 |
| 130 | B2Z Exchange |
AVAX/USD | $7.49 | $3,811,045 | 07:00:08 23/08/2026 |
| 131 | Tapbit |
AVAX/USDT | $7.50 | $3,768,460 | 06:57:11 23/08/2026 |
| 132 |  Bitvavo |
AVAX/EUR | $7.48 | $3,362,932 | 06:57:11 23/08/2026 |
| 133 | CoinUp.io |
AVAX/USDT | $7.50 | $3,283,958 | 06:57:16 23/08/2026 |
| 134 | Biconomy.com |
AVAX/USDC | $7.51 | $3,232,063 | 06:54:07 23/08/2026 |
| 135 | KTX |
AVAX/USDT | $7.50 | $3,200,602 | 07:00:09 23/08/2026 |
| 136 |  Binance TR |
AVAX/TRY | $7.47 | $3,196,056 | 06:57:12 23/08/2026 |
| 137 | Phemex |
AVAX/USDT | $7.50 | $3,183,444 | 06:57:11 23/08/2026 |
| 138 |  Bithumb |
AVAX/KRW | $7.41 | $3,174,602 | 06:59:54 23/08/2026 |
| 139 |  BloFin |
AVAX/USDT | $7.50 | $3,110,442 | 06:57:16 23/08/2026 |
| 140 |  AllinX |
AVAX/USDT | $7.49 | $3,059,810 | 07:00:08 23/08/2026 |
| 141 | BloFin |
AVAX/USDT | $7.50 | $2,717,527 | 06:57:08 23/08/2026 |
| 142 |  Tebbit |
AVAX/USDT | $7.50 | $2,656,656 | 07:00:09 23/08/2026 |
| 143 |  OneEx |
AVAX/USDT | $7.50 | $2,634,578 | 07:00:11 23/08/2026 |
| 144 |  Bitcastle |
AVAX/USDT | $7.49 | $2,551,397 | 07:00:15 23/08/2026 |
| 145 |  Coinstore |
AVAX/USDT | $7.49 | $2,434,238 | 07:00:07 23/08/2026 |
| 146 | KCEX |
AVAX/USDC | $7.50 | $2,369,212 | 06:57:15 23/08/2026 |
| 147 | Hotcoin |
AVAX/USD | $7.51 | $2,362,183 | 06:57:18 23/08/2026 |
| 148 |  Pionex |
AVAX/USDT | $7.50 | $2,239,574 | 06:57:11 23/08/2026 |
| 149 | Pionex |
AVAX/USDT | $7.50 | $2,210,548 | 06:57:16 23/08/2026 |
| 150 | x.me Exchange |
AVAX/USDT | $7.50 | $2,181,994 | 06:57:12 23/08/2026 |
| 151 | WhiteBIT |
AVAX/USDC | $7.51 | $2,141,458 | 06:57:11 23/08/2026 |
| 152 | WhiteBIT |
AVAX/WBT | $7.50 | $2,113,488 | 06:57:11 23/08/2026 |
| 153 |  Bitrue |
AVAX/USDT | $7.50 | $2,109,321 | 06:57:17 23/08/2026 |
| 154 | ASTX |
AVAX/USDT | $7.50 | $2,093,717 | 07:00:16 23/08/2026 |
| 155 |  AIA Exchange |
AVAX/USDT | $7.49 | $2,051,505 | 07:00:11 23/08/2026 |
| 156 | Bitbase |
AVAX/USDT | $7.51 | $2,040,360 | 06:54:07 23/08/2026 |
| 157 |  Bitstamp by Robinhood |
AVAX/USD | $7.46 | $2,014,543 | 06:59:23 23/08/2026 |
| 158 |  Picol |
AVAX/USDT | $7.49 | $1,968,099 | 07:00:09 23/08/2026 |
| 159 |  HTX |
AVAX/USDT | $7.51 | $1,924,460 | 06:51:23 23/08/2026 |
| 160 | MEXC |
AVAX/USDT | $7.51 | $1,876,092 | 06:54:07 23/08/2026 |
| 161 |  Aster |
AVAX/USDT | $7.51 | $1,852,313 | 06:54:15 23/08/2026 |
| 162 | BingX |
AVAX/USDT | $7.50 | $1,817,812 | 06:51:11 23/08/2026 |
| 163 |  BigONE |
AVAX/USDT | $7.50 | $1,806,074 | 06:57:07 23/08/2026 |
| 164 |  BtcTurk | Kripto |
AVAX/TRY | $7.47 | $1,747,513 | 06:59:23 23/08/2026 |
| 165 |  Niza.io |
AVAX/USD | $7.50 | $1,640,688 | 06:57:09 23/08/2026 |
| 166 | Bitbaby |
AVAX/USDT | $7.49 | $1,627,452 | 07:00:09 23/08/2026 |
| 167 | Bitcastle |
AVAX/USDT | $7.49 | $1,597,087 | 07:00:19 23/08/2026 |
| 168 |  BYDFi |
AVAX/USDT | $7.49 | $1,583,529 | 07:00:16 23/08/2026 |
| 169 | Bitbase |
AVAX/USDC | $7.50 | $1,560,370 | 06:42:18 23/08/2026 |
| 170 |  XXKK |
AVAX/USDT | $7.50 | $1,555,639 | 06:57:07 23/08/2026 |
| 171 | Binance |
AVAX/BTC | $7.48 | $1,551,604 | 06:56:42 23/08/2026 |
| 172 |  EVEDEX |
AVAX/USD | $7.49 | $1,520,051 | 07:03:15 23/08/2026 |
| 173 |  Bit2Me |
AVAX/EUR | $7.47 | $1,503,036 | 06:57:12 23/08/2026 |
| 174 | Kraken |
AVAX/EUR | $7.47 | $1,496,301 | 06:59:26 23/08/2026 |
| 175 | idax exchange |
AVAX/USDT | $7.49 | $1,473,153 | 07:00:09 23/08/2026 |
| 176 | Blockfinex |
AVAX/USDT | $7.49 | $1,473,045 | 07:00:09 23/08/2026 |
| 177 | WHXEX |
AVAX/USDT | $7.49 | $1,472,128 | 07:00:11 23/08/2026 |
| 178 | Koinbay |
AVAX/USDT | $7.50 | $1,445,134 | 06:57:10 23/08/2026 |
| 179 | Bitbaby |
AVAX/USDC | $7.49 | $1,329,858 | 07:00:16 23/08/2026 |
| 180 |  Lighter |
AVAX/USDC | $7.51 | $1,321,832 | 06:57:15 23/08/2026 |
| 181 | BtcTurk | Kripto |
AVAX/USDT | $7.48 | $1,256,532 | 06:59:23 23/08/2026 |
| 182 |  BitKan |
AVAX/USDT | $7.49 | $1,233,178 | 07:00:09 23/08/2026 |
| 183 | WHXEX |
AVAX/USDC | $7.49 | $1,218,517 | 07:00:11 23/08/2026 |
| 184 | idax exchange |
AVAX/USDC | $7.49 | $1,216,558 | 07:00:09 23/08/2026 |
| 185 | Koinbay |
AVAX/USDC | $7.50 | $1,191,904 | 06:57:10 23/08/2026 |
| 186 |  Backpack Exchange |
AVAX/USDC | $7.47 | $1,175,146 | 06:57:15 23/08/2026 |
| 187 | Bybit |
AVAX/USDC | $7.51 | $1,170,567 | 06:54:11 23/08/2026 |
| 188 | Bitrue |
AVAX/USDT | $7.50 | $1,161,219 | 06:57:10 23/08/2026 |
| 189 |  PointPay |
AVAX/USDT | $7.49 | $1,160,022 | 06:45:11 23/08/2026 |
| 190 | BYDFi |
AVAX/USDT | $7.50 | $1,157,712 | 06:57:10 23/08/2026 |
| 191 | Bitunix |
AVAX/USDT | $7.50 | $1,142,966 | 06:57:10 23/08/2026 |
| 192 |  Paribu |
AVAX/TRY | $7.47 | $1,136,225 | 06:59:23 23/08/2026 |
| 193 |  CoinTR |
AVAX/USDT | $7.50 | $1,125,848 | 06:57:09 23/08/2026 |
| 194 | YEX |
AVAX/USD | $7.48 | $1,108,421 | 07:00:16 23/08/2026 |
| 195 | HTX |
AVAX/USDT | $7.50 | $1,102,373 | 06:59:55 23/08/2026 |
| 196 |  CRMClick |
AVAX/USDT | $7.50 | $1,101,885 | 07:00:08 23/08/2026 |
| 197 | Bitrue |
AVAX/USD1 | $7.51 | $1,089,778 | 06:57:10 23/08/2026 |
| 198 |  Extended |
AVAX/USD | $7.50 | $1,069,803 | 07:03:17 23/08/2026 |
| 199 | Phemex |
AVAX/USDC | $7.50 | $1,065,483 | 06:57:15 23/08/2026 |
| 200 | Bitrue |
AVAX/XRP | $7.49 | $1,064,211 | 06:57:10 23/08/2026 |
| 201 | BitTap |
AVAX/USDT | $7.51 | $1,009,543 | 07:00:09 23/08/2026 |
| 202 |  LeveX |
AVAX/USDT | $7.50 | $1,002,877 | 07:00:16 23/08/2026 |
| 203 | EasiCoin |
AVAX/USDT | $7.49 | $981,350 | 07:00:10 23/08/2026 |
| 204 |  Coinbase Derivatives Exchange |
AVAX/USD | $7.49 | $981,322 | 07:03:50 23/08/2026 |
| 205 |  HitBTC |
AVAX/USDT | $7.51 | $961,266 | 06:57:12 23/08/2026 |
| 206 |  FMFW.io |
AVAX/USDT | $7.51 | $961,235 | 06:57:09 23/08/2026 |
| 207 |  Mandala Exchange |
AVAX/USDT | $7.50 | $961,202 | 07:00:10 23/08/2026 |
| 208 |  Gleec BTC |
AVAX/USDT | $7.50 | $961,202 | 07:00:10 23/08/2026 |
| 209 |  AEGET |
AVAX/USDT | $7.50 | $920,402 | 07:00:16 23/08/2026 |
| 210 |  Deepcoin |
AVAX/USDT | $6.29 | $889,856 | 09:33:15 18/08/2026 |
| 211 |  ZKE |
AVAX/USDT | $7.49 | $883,892 | 07:00:11 23/08/2026 |
| 212 | Bitunix |
AVAX/USDC | $7.50 | $871,458 | 06:57:17 23/08/2026 |
| 213 | SunX |
AVAX/USDT | $7.50 | $868,327 | 07:00:18 23/08/2026 |
| 214 |  Variational |
AVAX/USDC | $7.49 | $857,481 | 07:03:17 23/08/2026 |
| 215 | SuperEx |
AVAX/USD1 | $7.50 | $844,678 | 07:00:08 23/08/2026 |
| 216 | Phemex |
AVAX/USDC | $7.51 | $841,703 | 06:57:11 23/08/2026 |
| 217 | XT.COM |
AVAX/USD | $7.50 | $841,451 | 06:57:41 23/08/2026 |
| 218 | Bitget |
AVAX/PERP | $7.50 | $839,029 | 06:54:16 23/08/2026 |
| 219 | Cofinex |
AVAX/USDC | $7.50 | $837,805 | 07:00:15 23/08/2026 |
| 220 | Bitrue |
AVAX/SOL | $7.50 | $768,863 | 06:57:10 23/08/2026 |
| 221 | Binance |
AVAX/FDUSD | $7.51 | $741,582 | 06:56:42 23/08/2026 |
| 222 |  HyperPay Futures |
AVAX/USDT | $7.49 | $734,467 | 07:03:17 23/08/2026 |
| 223 | ZKE |
AVAX/USDC | $7.49 | $729,935 | 07:00:11 23/08/2026 |
| 224 | Mandala Exchange |
AVAX/USDT | $7.49 | $728,954 | 07:00:19 23/08/2026 |
| 225 | Gleec BTC |
AVAX/USDT | $7.49 | $728,931 | 07:00:15 23/08/2026 |
| 226 | HitBTC |
AVAX/USDT | $7.50 | $728,899 | 06:57:15 23/08/2026 |
| 227 |  Antarctic |
AVAX/USDT | $7.49 | $726,075 | 07:03:18 23/08/2026 |
| 228 | KCEX |
AVAX/USDT | $7.50 | $720,825 | 06:57:09 23/08/2026 |
| 229 |  C-Patex |
AVAX/USDT | $7.50 | $714,059 | 06:57:13 23/08/2026 |
| 230 |  BiFinance |
AVAX/USDT | $7.50 | $711,841 | 06:57:09 23/08/2026 |
| 231 |  Grvt |
AVAX/USDT | $7.53 | $667,416 | 17:03:16 22/08/2026 |
| 232 |  ApeX Omni |
AVAX/USDT | $7.48 | $663,750 | 07:03:16 23/08/2026 |
| 233 | MEXC |
AVAX/USD | $7.50 | $655,625 | 06:57:16 23/08/2026 |
| 234 | Bybit |
AVAX/EUR | $7.46 | $636,758 | 06:54:11 23/08/2026 |
| 235 | Bitbase |
AVAX/USDC | $7.51 | $603,538 | 06:54:07 23/08/2026 |
| 236 |  De¹ |
USDC.e/AVAX | $0.9979 | $590,070 | 06:57:09 23/08/2026 |
| 237 | XT.COM |
AVAX/USDC | $7.50 | $589,168 | 06:57:08 23/08/2026 |
| 238 | CoinTR |
AVAX/TRY | $7.47 | $570,348 | 06:57:09 23/08/2026 |
| 239 | WHXEX |
AVAX/BTC | $7.49 | $514,454 | 07:00:11 23/08/2026 |
| 240 | Bitunix |
AVAX/USD | $7.50 | $506,800 | 06:57:17 23/08/2026 |
| 241 | BITmarkets |
AVAX/USDC | $7.50 | $506,345 | 07:00:08 23/08/2026 |
| 242 | B2Z Exchange |
AVAX/USDC | $7.50 | $506,343 | 07:00:08 23/08/2026 |
| 243 | Gate |
AVAX/USDT | $7.50 | $500,587 | 06:54:50 23/08/2026 |
| 244 |  Crypto.com Exchange |
AVAX/USD | $7.50 | $500,049 | 06:51:11 23/08/2026 |
| 245 | WhiteBIT |
AVAX/TRY | $7.49 | $499,465 | 06:57:11 23/08/2026 |
| 246 |  Gemini |
AVAX/GUSD | $7.50 | $490,475 | 06:59:54 23/08/2026 |
| 247 | Gemini |
AVAX/USD | $7.51 | $490,475 | 06:59:53 23/08/2026 |
| 248 | Gemini |
AVAX/USDC | $7.50 | $490,475 | 06:59:54 23/08/2026 |
| 249 | MGBX |
AVAX/USDT | $7.50 | $478,740 | 06:57:10 23/08/2026 |
| 250 | Ulink |
AVAX/USDT | $26.64 | $462,805 | 07:00:18 23/08/2026 |
| 251 | Crypto.com Exchange |
AVAX/USDT | $7.50 | $460,417 | 06:51:11 23/08/2026 |
| 252 | OKX |
AVAX/USDC | $7.50 | $452,081 | 06:56:24 23/08/2026 |
| 253 |  Globe Derivative Exchange |
AVAX/USD | $7.50 | $436,548 | 07:00:17 23/08/2026 |
| 254 |  Bitbank |
AVAX/JPY | $7.50 | $436,445 | 06:57:10 23/08/2026 |
| 255 | Deepcoin |
AVAX/USDT | $7.50 | $432,781 | 06:57:11 23/08/2026 |
| 256 | TruBit Pro Exchange |
AVAX/USDT | $7.49 | $420,550 | 07:00:07 23/08/2026 |
| 257 |  Coincall |
AVAX/USD | $7.50 | $417,566 | 07:03:16 23/08/2026 |
| 258 | WhiteBIT |
AVAX/EUR | $7.49 | $412,718 | 06:57:11 23/08/2026 |
| 259 | CoinEx |
AVAX/USDT | $7.49 | $412,278 | 06:59:53 23/08/2026 |
| 260 |  Bitfinex |
AVAX/USDT | $7.50 | $389,956 | 06:57:15 23/08/2026 |
| 261 |  XBO.com |
AVAX/USDT | $7.50 | $387,776 | 07:00:07 23/08/2026 |
| 262 | Bitfinex |
AVAX/USD | $7.51 | $385,729 | 06:59:23 23/08/2026 |
| 263 | Niza.io |
AVAX/EUR | $7.47 | $383,815 | 06:57:09 23/08/2026 |
| 264 | EasiCoin |
AVAX/USDC | $7.49 | $370,676 | 07:00:10 23/08/2026 |
| 265 |  PrimeXBT |
AVAX/USDT | $7.50 | $367,579 | 07:00:16 23/08/2026 |
| 266 | Crypto.com Exchange |
AVAX/USD | $7.49 | $363,884 | 06:42:17 23/08/2026 |
| 267 |  SunX |
AVAX/USDT | $6.61 | $355,087 | 07:03:16 23/08/2026 |
| 268 | MEXC |
AVAX/USD1 | $7.51 | $352,086 | 06:54:16 23/08/2026 |
| 269 |  Koinpark |
AVAX/USDT | $7.50 | $347,704 | 07:00:08 23/08/2026 |
| 270 |  Dzengi |
AVAX/USD | $7.47 | $346,447 | 06:57:10 23/08/2026 |
| 271 | Bit2Me |
AVAX/USDC | $7.47 | $345,515 | 06:57:12 23/08/2026 |
| 272 |  ICRYPEX |
AVAX/USDT | $7.48 | $339,615 | 07:00:11 23/08/2026 |
| 273 | Kraken |
AVAX/USDC | $7.47 | $335,711 | 06:59:54 23/08/2026 |
| 274 |  KoinBX |
AVAX/USDT | $7.49 | $324,002 | 07:00:09 23/08/2026 |
| 275 | XBO.com |
AVAX/EUR | $7.48 | $317,428 | 07:00:07 23/08/2026 |
| 276 | KoinBX |
AVAX/INR | $7.76 | $316,026 | 07:00:09 23/08/2026 |
| 277 | XBO.com |
AVAX/USD | $7.50 | $310,138 | 07:00:07 23/08/2026 |
| 278 |  Blynex |
AVAX/USDT | $7.50 | $305,578 | 07:00:07 23/08/2026 |
| 279 | Cofinex |
AVAX/USD | $7.48 | $305,114 | 07:00:15 23/08/2026 |
| 280 |  HashKey Exchange |
AVAX/USD | $7.50 | $303,608 | 06:57:10 23/08/2026 |
| 281 |  TxFlow |
AVAX/USDC | $7.50 | $294,087 | 06:54:26 23/08/2026 |
| 282 |  CoinLion |
AVAX/USD | $7.45 | $290,016 | 07:00:16 23/08/2026 |
| 283 | Binance |
AVAX/EUR | $7.41 | $282,085 | 06:56:42 23/08/2026 |
| 284 | Paribu |
AVAX/USDT | $7.48 | $256,826 | 06:59:23 23/08/2026 |
| 285 |  Bitazza |
AVAX/USDT | $7.45 | $239,291 | 07:00:08 23/08/2026 |
| 286 |  Tothemoon |
AVAX/USD | $7.50 | $224,285 | 07:00:12 23/08/2026 |
| 287 | Kraken |
AVAX/USDT | $7.46 | $214,637 | 06:59:54 23/08/2026 |
| 288 | De¹ |
AVAX/USDC.e | $7.48 | $205,910 | 06:57:09 23/08/2026 |
| 289 | Coinbase Exchange |
AVAX/EUR | $7.49 | $197,626 | 06:56:30 23/08/2026 |
| 290 | BYDFi |
AVAX/USDC | $7.49 | $185,789 | 07:00:16 23/08/2026 |
| 291 |  Pacifica |
AVAX/USD | $7.49 | $185,447 | 07:03:15 23/08/2026 |
| 292 | KuCoin |
AVAX/USDC | $7.50 | $182,775 | 06:56:23 23/08/2026 |
| 293 |  Binance.US |
AVAX/USD | $7.49 | $178,238 | 06:59:53 23/08/2026 |
| 294 | Coinbase Exchange |
AVAX/USDT | $7.47 | $172,644 | 06:56:30 23/08/2026 |
| 295 | OKX |
AVAX/EUR | $7.48 | $169,183 | 06:56:24 23/08/2026 |
| 296 | Bitrue |
AVAX/USDC | $7.52 | $164,342 | 06:57:10 23/08/2026 |
| 297 | MEXC |
AVAX/USDC | $7.51 | $155,990 | 06:54:16 23/08/2026 |
| 298 | Bitfinex |
AVAX/USDT | $7.48 | $154,663 | 06:59:23 23/08/2026 |
| 299 | Binance.US |
AVAX/USDT | $7.51 | $153,113 | 06:59:53 23/08/2026 |
| 300 |  LATOKEN |
AVAX/USDT | $7.49 | $146,372 | 06:57:09 23/08/2026 |
Thông tin thị trường giao dịch Avalanche (AVAX)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch AVAX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 970 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 07:00:16 23/08/2026, cặp giao dịch AVAX/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $259,089,327 với tỷ giá $7.50.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AVAX.
Cặp: Tên cặp giao dịch AVAX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AVAX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.