Avalanche AVAX
Xếp hạng #28
03:39:00 13/08/2026
Giá Avalanche (AVAX)
$6.40 1.46%
0.0001007 BTC
166,165 VND
Thấp: $6.21
Cao: $6.42
Thị trường Avalanche (AVAX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BingX |
AVAX/USD | $6.33 | $194,656,912 | 02:57:17 13/08/2026 |
| 2 |  CEEX exchange |
AVAX/USDT | $6.35 | $161,490,784 | 03:00:15 13/08/2026 |
| 3 |  YUBIT |
AVAX/USDT | $6.33 | $93,008,840 | 02:57:07 13/08/2026 |
| 4 |  Binance |
AVAX/USDT | $6.37 | $78,362,241 | 02:54:17 13/08/2026 |
| 5 |  KTX |
AVAX/USDT | $6.33 | $62,494,934 | 03:00:15 13/08/2026 |
| 6 |  Ulink |
AVAX/USDT | $6.35 | $61,536,318 | 03:00:08 13/08/2026 |
| 7 |  SunX |
AVAX/USDT | $6.35 | $60,619,807 | 03:00:09 13/08/2026 |
| 8 |  OrangeX |
AVAX/USDT | $6.33 | $57,860,413 | 02:57:15 13/08/2026 |
| 9 |  WEEX |
AVAX/USDT | $6.33 | $52,568,664 | 02:57:17 13/08/2026 |
| 10 |  Toobit |
AVAX/USDT | $6.33 | $45,356,192 | 02:57:16 13/08/2026 |
| 11 |  WHXEX |
AVAX/USDT | $6.34 | $40,981,980 | 03:00:16 13/08/2026 |
| 12 |  idax exchange |
AVAX/USDT | $6.34 | $40,981,980 | 03:00:17 13/08/2026 |
| 13 |  Blockfinex |
AVAX/USDT | $6.34 | $40,981,456 | 03:00:15 13/08/2026 |
| 14 |  Koinbay |
AVAX/USDT | $6.33 | $40,506,461 | 02:57:15 13/08/2026 |
| 15 |  IBIT Global |
AVAX/USDT | $6.34 | $40,429,574 | 03:00:17 13/08/2026 |
| 16 |  MEXC |
AVAX/USDT | $6.33 | $39,156,492 | 02:57:16 13/08/2026 |
| 17 |  LBank |
AVAX/USDT | $6.33 | $38,738,242 | 02:57:17 13/08/2026 |
| 18 |  BVOX |
AVAX/USDT | $6.33 | $34,218,409 | 02:57:15 13/08/2026 |
| 19 |  Hibt |
AVAX/USDT | $6.37 | $33,896,950 | 02:54:17 13/08/2026 |
| 20 |  CoinP |
AVAX/USDT | $6.34 | $33,871,890 | 03:00:11 13/08/2026 |
| 21 |  TruBit Pro Exchange |
AVAX/USDT | $6.35 | $33,010,276 | 03:00:15 13/08/2026 |
| 22 |  Ourbit |
AVAX/USDT | $6.33 | $32,163,367 | 02:57:17 13/08/2026 |
| 23 |  FameEX |
AVAX/USDT | $6.33 | $31,135,089 | 02:57:19 13/08/2026 |
| 24 |  BTCC |
AVAX/USDT | $6.33 | $31,039,637 | 02:57:16 13/08/2026 |
| 25 |  Bybit |
AVAX/USDT | $6.37 | $26,065,111 | 02:54:16 13/08/2026 |
| 26 |  BiKing |
AVAX/USDT | $6.35 | $25,922,231 | 03:00:16 13/08/2026 |
| 27 |  CoinW |
AVAX/USDT | $6.33 | $24,191,748 | 02:57:18 13/08/2026 |
| 28 |  Batonex |
AVAX/USDT | $6.35 | $21,527,114 | 03:00:16 13/08/2026 |
| 29 |  Biconomy.com |
AVAX/USDT | $6.33 | $20,328,290 | 02:57:15 13/08/2026 |
| 30 |  Ekbit |
AVAX/USDT | $6.21 | $20,132,631 | 16:06:15 12/08/2026 |
| 31 |  Aivora Exchange |
AVAX/USDT | $6.35 | $18,689,179 | 03:00:17 13/08/2026 |
| 32 |  Tapbit |
AVAX/USDT | $6.33 | $17,213,067 | 02:57:15 13/08/2026 |
| 33 | BingX |
AVAX/USDT | $6.33 | $15,893,771 | 02:57:17 13/08/2026 |
| 34 |  CoinMy |
AVAX/USDT | $6.35 | $14,478,306 | 03:00:16 13/08/2026 |
| 35 |  CoinUp.io |
AVAX/USDT | $6.34 | $14,355,219 | 02:57:12 13/08/2026 |
| 36 |  Bitbase |
AVAX/USDT | $6.37 | $14,054,236 | 02:45:18 13/08/2026 |
| 37 |  Echobit |
AVAX/USDT | $6.33 | $14,043,044 | 02:57:16 13/08/2026 |
| 38 |  Websea |
AVAX/USDT | $6.33 | $13,716,443 | 02:57:17 13/08/2026 |
| 39 |  BTSE |
AVAX/USDT | $6.37 | $13,462,701 | 02:48:15 13/08/2026 |
| 40 | Binance |
AVAX/USDT | $6.34 | $13,337,241 | 02:56:42 13/08/2026 |
| 41 |  B2Z Exchange |
AVAX/USD | $6.35 | $13,184,198 | 03:00:15 13/08/2026 |
| 42 |  BITmarkets |
AVAX/USDT | $6.35 | $13,177,967 | 03:00:15 13/08/2026 |
| 43 |  Zoomex |
AVAX/USDT | $6.33 | $12,822,429 | 02:57:16 13/08/2026 |
| 44 |  COINSPACE |
AVAX/USDT | $6.35 | $12,763,258 | 03:00:09 13/08/2026 |
| 45 |  Dexalot |
AVAX/USDT | $6.33 | $11,946,211 | 02:57:07 13/08/2026 |
| 46 |  YEX |
AVAX/USDT | $6.35 | $10,272,085 | 03:00:16 13/08/2026 |
| 47 | Batonex |
AVAX/USDT | $6.34 | $10,225,959 | 03:00:10 13/08/2026 |
| 48 |  CZR Exchange |
AVAX/USDT | $6.35 | $10,178,778 | 03:00:16 13/08/2026 |
| 49 |  CrypFine |
AVAX/USDT | $6.33 | $10,141,238 | 02:57:15 13/08/2026 |
| 50 |  KuCoin |
AVAX/USDT | $6.35 | $9,504,894 | 02:59:23 13/08/2026 |
| 51 |  AstralX |
AVAX/USDT | $6.35 | $9,444,671 | 03:00:15 13/08/2026 |
| 52 |  UZX |
AVAX/USDT | $6.33 | $8,989,877 | 02:57:15 13/08/2026 |
| 53 |  Cofinex |
AVAX/USDT | $6.35 | $8,487,003 | 03:00:17 13/08/2026 |
| 54 |  Bitunix |
AVAX/USDT | $6.33 | $8,429,242 | 02:57:16 13/08/2026 |
| 55 |  Bitget |
AVAX/USDT | $6.37 | $8,301,990 | 02:54:15 13/08/2026 |
| 56 |  BitMart |
AVAX/USDT | $6.34 | $8,033,765 | 03:00:15 13/08/2026 |
| 57 |  AlphaX |
AVAX/USDT | $6.34 | $7,813,582 | 03:00:13 13/08/2026 |
| 58 | Biconomy.com |
AVAX/USDT | $6.34 | $7,621,925 | 02:57:08 13/08/2026 |
| 59 |  BlockFin |
AVAX/USDT | $6.34 | $7,532,390 | 03:00:15 13/08/2026 |
| 60 |  x.me Exchange |
AVAX/USDT | $6.33 | $7,506,134 | 02:57:18 13/08/2026 |
| 61 |  Hotcoin |
AVAX/USDT | $6.33 | $7,193,852 | 02:57:25 13/08/2026 |
| 62 | CEEX exchange |
AVAX/USDT | $6.34 | $7,018,749 | 03:00:12 13/08/2026 |
| 63 | AlphaX |
AVAX/USDT | $6.35 | $6,666,980 | 03:00:19 13/08/2026 |
| 64 | Binance |
AVAX/USDC | $6.37 | $6,615,482 | 02:54:17 13/08/2026 |
| 65 |  4E |
AVAX/USDT | $6.35 | $6,604,049 | 03:00:08 13/08/2026 |
| 66 | BTCC |
AVAX/USDT | $6.37 | $6,509,124 | 02:57:10 13/08/2026 |
| 67 | BingX |
AVAX/USDC | $6.34 | $6,489,904 | 02:57:17 13/08/2026 |
| 68 |  BitradeX |
AVAX/USDT | $6.33 | $6,329,467 | 02:57:22 13/08/2026 |
| 69 | Toobit |
AVAX/USDT | $6.34 | $5,991,340 | 02:57:08 13/08/2026 |
| 70 |  MGBX |
AVAX/USDT | $6.33 | $5,888,281 | 02:57:16 13/08/2026 |
| 71 |  WOO X Pro |
AVAX/USDT | $6.35 | $5,833,069 | 03:00:15 13/08/2026 |
| 72 |  XT.COM |
AVAX/USDT | $6.34 | $5,821,970 | 02:57:08 13/08/2026 |
| 73 | KuCoin |
AVAX/USDT | $6.33 | $5,694,775 | 02:57:19 13/08/2026 |
| 74 |  Azbit |
AVAX/USDT | $6.37 | $5,252,087 | 02:54:09 13/08/2026 |
| 75 | Hibt |
AVAX/USDT | $6.37 | $5,178,749 | 02:54:08 13/08/2026 |
| 76 | Dexalot |
AVAX/USDC | $6.33 | $5,161,369 | 02:57:07 13/08/2026 |
| 77 |  Gate |
AVAX/USDT | $6.33 | $5,110,722 | 02:57:19 13/08/2026 |
| 78 |  Coinbase Exchange |
AVAX/USD | $6.34 | $5,004,264 | 02:56:59 13/08/2026 |
| 79 |  KCEX |
AVAX/USDT | $6.33 | $4,768,677 | 02:57:15 13/08/2026 |
| 80 |  Bitbaby |
AVAX/USDT | $6.33 | $4,679,563 | 02:57:16 13/08/2026 |
| 81 |  OKX |
AVAX/USDT | $6.34 | $4,494,130 | 02:56:24 13/08/2026 |
| 82 |  Gems Trade |
AVAX/USDT | $6.35 | $4,489,047 | 03:00:12 13/08/2026 |
| 83 |  BitGW Exchange |
AVAX/USDT | $6.37 | $4,488,355 | 02:54:12 13/08/2026 |
| 84 |  Poloniex |
AVAX/USDT | $6.36 | $4,232,412 | 02:59:23 13/08/2026 |
| 85 | WEEX |
AVAX/USDC | $6.34 | $4,006,526 | 02:57:10 13/08/2026 |
| 86 | Hotcoin |
AVAX/USDT | $6.37 | $3,919,474 | 02:57:20 13/08/2026 |
| 87 | YUBIT |
AVAX/USDT | $6.33 | $3,766,153 | 02:57:15 13/08/2026 |
| 88 | CoinUp.io |
AVAX/USDT | $6.33 | $3,744,941 | 02:57:17 13/08/2026 |
| 89 |  ASTX |
AVAX/USDT | $6.34 | $3,721,294 | 03:00:11 13/08/2026 |
| 90 | CoinW |
AVAX/USDT | $6.34 | $3,704,729 | 02:57:07 13/08/2026 |
| 91 |  EasiCoin |
AVAX/USDT | $6.35 | $3,698,519 | 03:00:16 13/08/2026 |
| 92 |  WhiteBIT |
AVAX/USDT | $6.34 | $3,666,200 | 02:57:11 13/08/2026 |
| 93 |  SuperEx |
AVAX/USDT | $6.34 | $3,488,192 | 02:54:09 13/08/2026 |
| 94 | OrangeX |
AVAX/USDT | $6.32 | $3,378,874 | 02:57:07 13/08/2026 |
| 95 | Bybit |
AVAX/USDT | $6.37 | $3,347,290 | 02:54:08 13/08/2026 |
| 96 |  Hyperliquid |
AVAX/USDC | $6.34 | $3,149,139 | 02:57:26 13/08/2026 |
| 97 |  Phemex |
AVAX/USDT | $6.33 | $3,122,183 | 02:57:16 13/08/2026 |
| 98 | UZX |
AVAX/USDT | $6.34 | $3,051,314 | 02:57:09 13/08/2026 |
| 99 | BitradeX |
AVAX/USDT | $6.36 | $3,039,064 | 02:48:10 13/08/2026 |
| 100 | Echobit |
AVAX/USDT | $6.34 | $3,037,053 | 02:57:08 13/08/2026 |
| 101 | BVOX |
AVAX/USDT | $6.33 | $3,014,835 | 02:57:08 13/08/2026 |
| 102 | LBank |
AVAX/USDT | $6.34 | $2,972,424 | 02:57:08 13/08/2026 |
| 103 |  Cryptomus |
AVAX/USDT | $6.34 | $2,897,708 | 02:57:11 13/08/2026 |
| 104 | 4E |
AVAX/USDT | $6.35 | $2,817,884 | 03:00:15 13/08/2026 |
| 105 |  BitDelta |
AVAX/USDT | $6.35 | $2,675,628 | 03:00:11 13/08/2026 |
| 106 | BlockFin |
AVAX/USDT | $6.35 | $2,648,487 | 03:00:12 13/08/2026 |
| 107 |  OneEx |
AVAX/USDT | $6.35 | $2,601,938 | 03:00:10 13/08/2026 |
| 108 | Ourbit |
AVAX/USDT | $6.34 | $2,204,629 | 02:57:10 13/08/2026 |
| 109 | BTSE |
AVAX/USDT | $6.34 | $2,145,903 | 02:57:08 13/08/2026 |
| 110 |  DigiFinex |
AVAX/USDT | $6.34 | $2,092,523 | 02:57:07 13/08/2026 |
| 111 | CoinMy |
AVAX/USDT | $6.36 | $2,092,152 | 03:00:12 13/08/2026 |
| 112 | B2Z Exchange |
AVAX/USDT | $6.35 | $2,087,387 | 03:00:07 13/08/2026 |
| 113 | BITmarkets |
AVAX/USDT | $6.35 | $2,086,971 | 03:00:12 13/08/2026 |
| 114 | Binance |
AVAX/TRY | $6.34 | $2,040,966 | 02:56:42 13/08/2026 |
| 115 | FameEX |
AVAX/USDT | $6.33 | $2,031,582 | 02:57:10 13/08/2026 |
| 116 |  CoinEx |
AVAX/USDT | $6.38 | $2,000,334 | 02:57:15 13/08/2026 |
| 117 | WEEX |
AVAX/USDT | $6.33 | $1,989,034 | 02:57:10 13/08/2026 |
| 118 |  AIA Exchange |
AVAX/USDT | $6.35 | $1,967,250 | 03:00:10 13/08/2026 |
| 119 | YEX |
AVAXC/USDT | $6.34 | $1,938,268 | 03:00:12 13/08/2026 |
| 120 |  Upbit |
AVAX/KRW | $6.30 | $1,907,956 | 02:56:23 13/08/2026 |
| 121 | Aivora Exchange |
AVAX/USDT | $6.35 | $1,883,606 | 03:00:13 13/08/2026 |
| 122 |  Deepcoin |
AVAX/USDT | $6.33 | $1,870,720 | 02:57:15 13/08/2026 |
| 123 |  BitTap |
AVAX/USDT | $6.35 | $1,867,736 | 03:00:24 13/08/2026 |
| 124 | BITmarkets |
AVAX/USD | $6.35 | $1,753,648 | 03:00:12 13/08/2026 |
| 125 | B2Z Exchange |
AVAX/USD | $6.35 | $1,753,206 | 03:00:07 13/08/2026 |
| 126 | IBIT Global |
AVAX/USDT | $6.35 | $1,739,103 | 03:00:11 13/08/2026 |
| 127 |  Kraken |
AVAX/USD | $6.34 | $1,715,726 | 02:59:24 13/08/2026 |
| 128 |  Bitcastle |
AVAX/USDT | $6.35 | $1,676,301 | 03:00:19 13/08/2026 |
| 129 | CrypFine |
AVAX/USDT | $6.33 | $1,651,486 | 02:57:08 13/08/2026 |
| 130 |  Coinbase International Exchange |
AVAX/USDC | $6.34 | $1,650,125 | 03:00:15 13/08/2026 |
| 131 |  BloFin |
AVAX/USDT | $6.38 | $1,568,141 | 02:48:09 13/08/2026 |
| 132 | BloFin |
AVAX/USDT | $6.33 | $1,492,093 | 02:57:24 13/08/2026 |
| 133 |  AllinX |
AVAX/USDT | $6.35 | $1,430,842 | 03:00:10 13/08/2026 |
| 134 |  Bitrue |
AVAX/USDT | $6.33 | $1,410,960 | 02:57:16 13/08/2026 |
| 135 | Binance |
AVAX/USD | $6.34 | $1,387,568 | 02:54:50 13/08/2026 |
| 136 | Binance |
AVAX/USDC | $6.34 | $1,351,109 | 02:56:42 13/08/2026 |
| 137 |  Binance TR |
AVAX/TRY | $6.34 | $1,342,181 | 02:57:09 13/08/2026 |
| 138 | Tapbit |
AVAX/USDT | $6.33 | $1,201,956 | 02:57:11 13/08/2026 |
| 139 |  Bitvavo |
AVAX/EUR | $6.33 | $1,193,987 | 02:57:12 13/08/2026 |
| 140 |  De¹ |
AVAX/USDC.e | $6.36 | $1,193,784 | 22:18:09 12/08/2026 |
| 141 | Phemex |
AVAX/USDT | $6.33 | $1,133,838 | 02:57:08 13/08/2026 |
| 142 |  BiFinance |
AVAX/USDT | $6.34 | $1,085,275 | 02:57:13 13/08/2026 |
| 143 | Biconomy.com |
AVAX/USDC | $6.34 | $1,072,527 | 02:57:08 13/08/2026 |
| 144 | Zoomex |
AVAX/USDT | $6.38 | $1,021,914 | 02:36:11 13/08/2026 |
| 145 |  Deribit |
AVAX/USDC | $6.37 | $948,485 | 02:45:54 13/08/2026 |
| 146 | Bitget |
AVAX/USDT | $6.37 | $915,455 | 02:54:58 13/08/2026 |
| 147 |  Pionex |
AVAX/USDT | $6.33 | $900,510 | 02:57:16 13/08/2026 |
| 148 |  Coinbase Derivatives Exchange |
AVAX/USD | $6.36 | $872,070 | 03:03:50 13/08/2026 |
| 149 | De¹ |
USDC.e/AVAX | $0.9958 | $864,819 | 22:18:09 12/08/2026 |
| 150 | KTX |
AVAX/USDT | $6.35 | $858,568 | 03:00:12 13/08/2026 |
| 151 | Gate |
AVAX/USDT | $6.35 | $850,707 | 02:59:24 13/08/2026 |
| 152 |  Coinstore |
AVAX/USDT | $6.35 | $821,364 | 03:00:08 13/08/2026 |
| 153 | KCEX |
AVAX/USDC | $6.33 | $813,693 | 02:57:15 13/08/2026 |
| 154 |  Grvt |
AVAX/USDT | $6.37 | $786,809 | 02:30:18 13/08/2026 |
| 155 | Bitcastle |
AVAX/USDT | $6.34 | $767,012 | 03:00:11 13/08/2026 |
| 156 | Hotcoin |
AVAX/USD | $6.32 | $746,549 | 02:57:25 13/08/2026 |
| 157 |  Bitstamp by Robinhood |
AVAX/USD | $6.35 | $746,249 | 02:59:23 13/08/2026 |
| 158 | Pionex |
AVAX/USDT | $6.33 | $738,867 | 02:57:09 13/08/2026 |
| 159 | XT.COM |
AVAX/USD | $6.33 | $711,578 | 02:57:41 13/08/2026 |
| 160 | Bitbase |
AVAX/USDT | $6.38 | $709,671 | 02:48:08 13/08/2026 |
| 161 |  BitKan |
AVAX/USDT | $6.35 | $689,494 | 03:00:10 13/08/2026 |
| 162 |  CoinTR |
AVAX/USDT | $6.33 | $671,070 | 02:57:11 13/08/2026 |
| 163 |  Picol |
AVAX/USDT | $6.35 | $652,072 | 03:00:12 13/08/2026 |
| 164 |  BYDFi |
AVAX/USDT | $6.37 | $642,561 | 03:00:16 13/08/2026 |
| 165 |  ApeX Omni |
AVAX/USDT | $6.35 | $629,136 | 03:00:16 13/08/2026 |
| 166 |  BtcTurk | Kripto |
AVAX/TRY | $6.33 | $593,235 | 02:58:26 13/08/2026 |
| 167 |  HTX |
AVAX/USDT | $6.35 | $591,545 | 02:59:24 13/08/2026 |
| 168 |  CRMClick |
AVAX/USDT | $6.34 | $587,549 | 02:57:12 13/08/2026 |
| 169 | BingX |
AVAX/USDT | $6.34 | $579,948 | 02:57:07 13/08/2026 |
| 170 | WhiteBIT |
AVAX/USDC | $6.33 | $575,501 | 02:57:11 13/08/2026 |
| 171 | WhiteBIT |
AVAX/WBT | $6.34 | $562,624 | 02:57:11 13/08/2026 |
| 172 |  BigONE |
AVAX/USDT | $6.34 | $545,439 | 02:57:08 13/08/2026 |
| 173 | YEX |
AVAX/USD | $6.34 | $532,884 | 03:00:16 13/08/2026 |
| 174 | Bitbaby |
AVAX/USDT | $6.34 | $528,347 | 02:57:10 13/08/2026 |
| 175 | Koinbay |
AVAX/USDT | $6.33 | $519,510 | 02:57:10 13/08/2026 |
| 176 | WHXEX |
AVAX/USDT | $6.34 | $513,026 | 03:00:12 13/08/2026 |
| 177 | idax exchange |
AVAX/USDT | $6.34 | $512,756 | 03:00:13 13/08/2026 |
| 178 | Blockfinex |
AVAX/USDT | $6.34 | $512,561 | 03:00:10 13/08/2026 |
| 179 | Bitbase |
AVAX/USDC | $6.37 | $504,154 | 02:45:18 13/08/2026 |
| 180 |  EVEDEX |
AVAX/USD | $6.36 | $479,369 | 03:03:15 13/08/2026 |
| 181 | Bitbaby |
AVAX/USDC | $6.33 | $459,923 | 02:57:16 13/08/2026 |
| 182 |  LeveX |
AVAX/USDT | $6.35 | $455,842 | 03:00:15 13/08/2026 |
| 183 |  Bithumb |
AVAX/KRW | $6.32 | $440,118 | 02:59:54 13/08/2026 |
| 184 |  Niza.io |
AVAX/USD | $6.33 | $430,079 | 02:57:10 13/08/2026 |
| 185 |  Orderly |
AVAX/USDC | $6.34 | $425,038 | 03:00:16 13/08/2026 |
| 186 |  MemeMax |
AVAX/USDC | $6.36 | $424,443 | 03:03:16 13/08/2026 |
| 187 |  Variational |
AVAX/USDC | $6.34 | $418,841 | 03:03:16 13/08/2026 |
| 188 | ASTX |
AVAX/USDT | $6.35 | $415,923 | 03:00:16 13/08/2026 |
| 189 | SunX |
AVAX/USDT | $6.35 | $400,841 | 03:01:19 13/08/2026 |
| 190 | Phemex |
AVAX/USDC | $6.33 | $398,355 | 02:57:16 13/08/2026 |
| 191 | BtcTurk | Kripto |
AVAX/USDT | $6.34 | $395,693 | 02:58:26 13/08/2026 |
| 192 |  GroveX |
AVAX/USDT | $6.38 | $390,680 | 02:51:07 13/08/2026 |
| 193 |  Paribu |
AVAX/TRY | $6.34 | $383,620 | 02:59:23 13/08/2026 |
| 194 | Bitrue |
AVAX/USDT | $6.34 | $372,796 | 02:57:08 13/08/2026 |
| 195 | Bitunix |
AVAX/USDT | $6.34 | $369,594 | 02:57:08 13/08/2026 |
| 196 | BYDFi |
AVAX/USDT | $6.35 | $366,870 | 03:00:10 13/08/2026 |
| 197 | Cofinex |
AVAX/USDC | $6.34 | $364,003 | 03:00:17 13/08/2026 |
| 198 | Bitrue |
AVAX/USD1 | $6.33 | $358,040 | 02:57:08 13/08/2026 |
| 199 |  SunX |
AVAX/USDT | $6.61 | $354,775 | 03:03:16 13/08/2026 |
| 200 | HTX |
AVAX/USDT | $6.37 | $354,030 | 02:48:24 13/08/2026 |
| 201 | Bitrue |
AVAX/XRP | $6.33 | $352,585 | 02:57:08 13/08/2026 |
| 202 | TruBit Pro Exchange |
AVAX/USDT | $6.34 | $350,962 | 03:00:12 13/08/2026 |
| 203 | Bitget |
AVAX/PERP | $6.36 | $346,069 | 02:54:15 13/08/2026 |
| 204 |  Extended |
AVAX/USD | $6.33 | $339,504 | 03:03:16 13/08/2026 |
| 205 |  Aster |
AVAX/USDT | $6.37 | $339,290 | 02:54:15 13/08/2026 |
| 206 | MEXC |
AVAX/USDT | $6.34 | $336,006 | 02:57:07 13/08/2026 |
| 207 |  HitBTC |
AVAX/USDT | $6.34 | $333,181 | 03:00:11 13/08/2026 |
| 208 |  Gleec BTC |
AVAX/USDT | $6.34 | $333,181 | 03:00:11 13/08/2026 |
| 209 |  FMFW.io |
AVAX/USDT | $6.34 | $333,179 | 03:00:09 13/08/2026 |
| 210 |  Mandala Exchange |
AVAX/USDT | $6.34 | $333,172 | 03:00:10 13/08/2026 |
| 211 | Bitunix |
AVAX/USD | $6.32 | $332,914 | 02:57:16 13/08/2026 |
| 212 |  XXKK |
AVAX/USDT | $6.35 | $332,321 | 03:00:10 13/08/2026 |
| 213 |  Antarctic |
AVAX/USDT | $6.36 | $331,122 | 03:03:17 13/08/2026 |
| 214 |  KoinBX |
AVAX/USDT | $6.35 | $328,557 | 03:00:12 13/08/2026 |
| 215 | Bitunix |
AVAX/USDC | $6.33 | $324,521 | 02:57:16 13/08/2026 |
| 216 |  HyperPay Futures |
AVAX/USDT | $6.35 | $324,050 | 03:00:18 13/08/2026 |
| 217 |  Crypto.com Exchange |
AVAX/USDT | $6.37 | $322,966 | 02:51:11 13/08/2026 |
| 218 | WHXEX |
AVAX/USDC | $6.35 | $321,132 | 03:00:12 13/08/2026 |
| 219 | idax exchange |
AVAX/USDC | $6.35 | $320,963 | 03:00:13 13/08/2026 |
| 220 | Koinbay |
AVAX/USDC | $6.33 | $319,410 | 02:57:10 13/08/2026 |
| 221 | KoinBX |
AVAX/INR | $6.71 | $318,997 | 03:00:12 13/08/2026 |
| 222 | Phemex |
AVAX/USDC | $6.33 | $317,035 | 02:57:08 13/08/2026 |
| 223 |  ZKE |
AVAX/USDT | $6.34 | $307,646 | 03:00:12 13/08/2026 |
| 224 | Bybit |
AVAX/USDC | $6.37 | $300,264 | 02:54:08 13/08/2026 |
| 225 | Crypto.com Exchange |
AVAX/USD | $6.37 | $298,230 | 02:51:11 13/08/2026 |
| 226 | EasiCoin |
AVAX/USDT | $6.34 | $297,842 | 03:00:10 13/08/2026 |
| 227 |  Blynex |
AVAX/USDT | $6.35 | $276,552 | 03:00:11 13/08/2026 |
| 228 | Mandala Exchange |
AVAX/USDT | $6.35 | $275,032 | 03:00:15 13/08/2026 |
| 229 | HitBTC |
AVAX/USDT | $6.35 | $275,029 | 03:00:15 13/08/2026 |
| 230 | Gleec BTC |
AVAX/USDT | $6.34 | $274,137 | 03:00:15 13/08/2026 |
| 231 | BITmarkets |
AVAX/USDC | $6.35 | $272,173 | 03:00:12 13/08/2026 |
| 232 | B2Z Exchange |
AVAX/USDC | $6.35 | $272,105 | 03:00:07 13/08/2026 |
| 233 | CoinTR |
AVAX/TRY | $6.33 | $267,279 | 02:57:11 13/08/2026 |
| 234 |  PointPay |
AVAX/USDT | $6.37 | $265,870 | 02:54:10 13/08/2026 |
| 235 | MEXC |
AVAX/USD1 | $6.33 | $246,222 | 02:57:16 13/08/2026 |
| 236 | Bitbase |
AVAX/USDC | $6.38 | $244,391 | 02:48:08 13/08/2026 |
| 237 | Binance |
AVAX/BTC | $6.32 | $242,151 | 02:56:42 13/08/2026 |
| 238 | Bitrue |
AVAX/SOL | $6.34 | $239,510 | 02:57:08 13/08/2026 |
| 239 | BitTap |
AVAX/USDT | $6.33 | $238,456 | 02:57:11 13/08/2026 |
| 240 |  ICRYPEX |
AVAX/USDT | $6.32 | $237,588 | 03:00:13 13/08/2026 |
| 241 | MGBX |
AVAX/USDT | $6.33 | $230,858 | 02:57:09 13/08/2026 |
| 242 |  Bitazza |
AVAX/USDT | $6.31 | $223,350 | 03:00:11 13/08/2026 |
| 243 | KCEX |
AVAX/USDT | $6.34 | $221,855 | 02:57:08 13/08/2026 |
| 244 |  Lighter |
AVAX/USDC | $6.33 | $215,092 | 02:57:15 13/08/2026 |
| 245 | Kraken |
AVAX/EUR | $6.34 | $214,518 | 02:59:24 13/08/2026 |
| 246 |  Bit2Me |
AVAX/EUR | $6.34 | $208,538 | 02:57:07 13/08/2026 |
| 247 | MEXC |
AVAX/USD | $6.33 | $206,242 | 02:57:16 13/08/2026 |
| 248 |  C-Patex |
AVAX/USDT | $6.34 | $205,821 | 02:57:11 13/08/2026 |
| 249 | ZKE |
AVAX/USDC | $6.35 | $192,573 | 03:00:12 13/08/2026 |
| 250 | Cofinex |
AVAX/USD | $6.35 | $188,932 | 03:00:17 13/08/2026 |
| 251 | Ulink |
AVAX/USDT | $6.33 | $171,652 | 02:57:18 13/08/2026 |
| 252 | Gate |
AVAX/USDT | $6.34 | $170,190 | 02:57:50 13/08/2026 |
| 253 |  Coincall |
AVAX/USD | $6.35 | $168,152 | 03:00:17 13/08/2026 |
| 254 | WhiteBIT |
AVAX/TRY | $6.33 | $148,616 | 02:57:11 13/08/2026 |
| 255 |  SecondBTC |
AVAX/USDT | $6.34 | $144,173 | 02:57:16 13/08/2026 |
| 256 |  PrimeXBT |
AVAX/USDT | $6.34 | $141,458 | 03:00:17 13/08/2026 |
| 257 |  XBO.com |
AVAX/USDT | $6.34 | $137,543 | 03:00:10 13/08/2026 |
| 258 | XT.COM |
AVAX/USDC | $6.34 | $134,433 | 02:57:08 13/08/2026 |
| 259 | Deepcoin |
AVAX/USDT | $6.34 | $132,351 | 02:57:11 13/08/2026 |
| 260 | WHXEX |
AVAX/BTC | $6.35 | $131,796 | 03:00:12 13/08/2026 |
| 261 | Crypto.com Exchange |
AVAX/USD | $6.37 | $127,394 | 02:15:20 13/08/2026 |
| 262 | MEXC |
AVAX/USDC | $6.33 | $123,118 | 02:57:16 13/08/2026 |
| 263 | Binance |
AVAX/FDUSD | $6.33 | $120,285 | 02:56:42 13/08/2026 |
| 264 | XBO.com |
AVAX/EUR | $6.33 | $111,345 | 03:00:10 13/08/2026 |
| 265 | XBO.com |
AVAX/USD | $6.34 | $110,305 | 03:00:10 13/08/2026 |
| 266 |  Koinpark |
AVAX/USDT | $6.35 | $107,741 | 03:00:08 13/08/2026 |
| 267 |  Bitbank |
AVAX/JPY | $6.34 | $107,201 | 02:57:09 13/08/2026 |
| 268 | Coinbase Exchange |
AVAX/EUR | $6.35 | $106,429 | 02:56:59 13/08/2026 |
| 269 |  Bitfinex |
AVAX/USDT | $6.33 | $105,826 | 02:57:16 13/08/2026 |
| 270 | Bybit |
AVAX/EUR | $6.37 | $101,910 | 02:54:08 13/08/2026 |
| 271 |  TxFlow |
AVAX/USDC | $6.35 | $93,313.48 | 03:00:18 13/08/2026 |
| 272 |  AEGET |
AVAX/USDT | $6.35 | $91,871.47 | 03:00:15 13/08/2026 |
| 273 |  Backpack Exchange |
AVAX/USDC | $6.32 | $87,056.92 | 02:57:15 13/08/2026 |
| 274 | OKX |
AVAX/EUR | $6.33 | $80,708.88 | 02:56:24 13/08/2026 |
| 275 | EasiCoin |
AVAX/USDC | $6.34 | $79,026.30 | 03:00:10 13/08/2026 |
| 276 |  Gemini |
AVAX/GUSD | $6.34 | $78,645.24 | 02:59:54 13/08/2026 |
| 277 | Gemini |
AVAX/USD | $6.34 | $78,645.24 | 02:59:53 13/08/2026 |
| 278 | Gemini |
AVAX/USDC | $6.34 | $78,645.24 | 02:59:54 13/08/2026 |
| 279 | OKX |
AVAX/USDC | $6.33 | $71,076.48 | 02:56:24 13/08/2026 |
| 280 | Coinbase Exchange |
AVAX/USDT | $6.33 | $66,796.46 | 02:56:59 13/08/2026 |
| 281 | BYDFi |
AVAX/USDC | $6.37 | $66,172.06 | 03:00:16 13/08/2026 |
| 282 | TxFlow |
AVAX/USDC | $6.38 | $63,016.44 | 02:54:12 13/08/2026 |
| 283 | Bitfinex |
AVAX/USD | $6.35 | $61,487.05 | 02:59:53 13/08/2026 |
| 284 | LeveX |
AVAX/USDC | $6.34 | $61,022.07 | 03:00:15 13/08/2026 |
| 285 | BITmarkets |
AVAX/IDR | $6.35 | $60,662.04 | 03:00:12 13/08/2026 |
| 286 | Cofinex |
AVAX/USDT | $6.35 | $58,453.17 | 03:00:10 13/08/2026 |
| 287 | Cofinex |
AVAX/EUR | $6.33 | $57,668.01 | 03:00:10 13/08/2026 |
| 288 | MEXC |
AVAX/USD1 | $6.34 | $57,164.53 | 02:57:07 13/08/2026 |
| 289 | CoinEx |
AVAX/USDT | $6.35 | $56,053.31 | 02:59:23 13/08/2026 |
| 290 | Bitbaby |
AVAX/USDC | $6.34 | $55,713.02 | 02:57:10 13/08/2026 |
| 291 | Kraken |
AVAX/USDT | $6.33 | $54,311.82 | 02:59:24 13/08/2026 |
| 292 | Niza.io |
AVAX/EUR | $6.34 | $53,115.85 | 02:57:10 13/08/2026 |
| 293 | Bitrue |
AVAX/USDC | $6.34 | $52,772.14 | 02:57:08 13/08/2026 |
| 294 | Binance |
AVAX/EUR | $6.34 | $51,039.19 | 02:56:42 13/08/2026 |
| 295 |  Globe Derivative Exchange |
AVAX/USD | $6.35 | $48,942.21 | 03:00:16 13/08/2026 |
| 296 |  Uniswap v4 (Avalanche) |
AVAX/USDC | $6.34 | $48,157.13 | 02:59:02 13/08/2026 |
| 297 | LeveX |
AVAX/USDT | $6.35 | $44,662.97 | 03:00:09 13/08/2026 |
| 298 |  Tothemoon |
AVAX/USD | $6.35 | $44,305.34 | 03:00:16 13/08/2026 |
| 299 |  NexDAX |
AVAX/USDT | $6.33 | $40,227.74 | 02:57:08 13/08/2026 |
| 300 | WhiteBIT |
AVAX/EUR | $6.35 | $36,131.49 | 02:57:11 13/08/2026 |
Thông tin thị trường giao dịch Avalanche (AVAX)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch AVAX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 967 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 02:57:17 13/08/2026, cặp giao dịch AVAX/USD tại sàn BingX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $194,656,912 với tỷ giá $6.33.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AVAX.
Cặp: Tên cặp giao dịch AVAX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AVAX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.