Tiền ảo: 39,707 Sàn giao dịch: 978 Vốn hóa: $2,682,112,996,890 Khối lượng (24h): $86,441,645,208 Thị phần: BTC: 58.5%, ETH: 11.4%
Avalanche (AVAX)Avalanche AVAX
Xếp hạng #26 17:09:00 18/09/2026
Giá Avalanche (AVAX)
$7.96 6.14%
0.0001019 BTC 205,799 VND
Thấp: $7.50 Cao: $7.96

Thị trường Avalanche (AVAX)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 CEEX exchange CEEX exchange AVAX/USDT $7.94 $215,320,877 17:03:15 18/09/2026
2 BingX BingX AVAX/USD $7.94 $178,812,198 16:57:17 18/09/2026
3 YUBIT YUBIT AVAX/USDT $7.93 $108,351,940 16:57:11 18/09/2026
4 Binance Binance AVAX/USDT $7.94 $104,445,595 16:54:16 18/09/2026
5 OrangeX OrangeX AVAX/USDT $7.94 $81,351,552 16:54:15 18/09/2026
6 KTX KTX AVAX/USDT $7.94 $76,675,132 17:00:15 18/09/2026
7 WEEX WEEX AVAX/USDT $7.94 $69,479,122 16:57:17 18/09/2026
8 CrypFine CrypFine AVAX/USDT $7.94 $67,704,313 16:54:15 18/09/2026
9 SunX SunX AVAX/USDT $7.95 $61,718,204 17:03:10 18/09/2026
10 Ulink Ulink AVAX/USDT $7.95 $61,718,204 17:03:10 18/09/2026
11 BTCC BTCC AVAX/USDT $7.95 $59,818,391 16:57:16 18/09/2026
12 LBank LBank AVAX/USDT $7.94 $54,008,720 16:57:16 18/09/2026
13 Toobit Toobit AVAX/USDT $7.94 $52,835,827 16:57:17 18/09/2026
14 Tapbit Tapbit AVAX/USDT $7.94 $52,511,538 16:57:15 18/09/2026
15 Hibt Hibt AVAX/USDT $7.94 $52,113,515 16:57:18 18/09/2026
16 Ourbit Ourbit AVAX/USDT $7.94 $47,733,862 16:57:17 18/09/2026
17 Koinbay Koinbay AVAX/USDT $7.94 $43,645,567 17:00:15 18/09/2026
18 idax exchange idax exchange AVAX/USDT $7.94 $42,518,953 17:00:17 18/09/2026
19 TruBit Pro Exchange TruBit Pro Exchange AVAX/USDT $7.94 $38,431,851 17:00:15 18/09/2026
20 CoinP CoinP AVAX/USDT $7.93 $38,150,105 17:00:15 18/09/2026
21 Blockfinex Blockfinex AVAX/USDT $7.52 $37,203,939 08:57:15 17/09/2026
22 CoinW CoinW AVAX/USDT $7.94 $35,672,499 16:57:17 18/09/2026
23 Batonex Batonex AVAX/USDT $7.94 $32,073,504 17:00:16 18/09/2026
24 BiKing BiKing AVAX/USDT $7.94 $29,105,717 17:00:16 18/09/2026
25 FameEX FameEX AVAX/USDT $7.94 $28,899,968 16:57:18 18/09/2026
26 WHXEX WHXEX AVAX/USDT $7.67 $27,901,083 08:45:16 18/09/2026
27 KuCoin KuCoin AVAX/USDT $7.94 $26,144,478 16:54:23 18/09/2026
28 IBIT Global IBIT Global AVAX/USDT $7.94 $26,053,556 17:00:17 18/09/2026
29 Bybit Bybit AVAX/USDT $7.94 $25,557,207 16:54:16 18/09/2026
30 Binance Binance AVAX/USDT $7.94 $25,174,018 16:56:42 18/09/2026
31 BingX BingX AVAX/USDT $7.94 $23,079,981 16:57:17 18/09/2026
32 Biconomy.com Biconomy.com AVAX/USDT $7.95 $22,817,435 16:48:07 18/09/2026
33 Biconomy.com Biconomy.com AVAX/USDT $7.94 $22,455,756 16:48:15 18/09/2026
34 Aivora Exchange Aivora Exchange AVAX/USDT $7.94 $21,875,338 17:00:17 18/09/2026
35 Bitbase Bitbase AVAX/USDT $7.95 $17,744,165 16:48:18 18/09/2026
36 Websea Websea AVAX/USDT $7.94 $16,091,510 16:57:17 18/09/2026
37 BitDelta BitDelta AVAX/USDT $7.94 $16,032,458 16:54:08 18/09/2026
38 MEXC MEXC AVAX/USDT $7.94 $14,814,811 16:57:16 18/09/2026
39 CoinUp.io CoinUp.io AVAX/USDT $7.94 $14,803,544 16:57:08 18/09/2026
40 4E 4E AVAX/USDT $7.94 $14,522,139 17:00:15 18/09/2026
41 OneBullEx OneBullEx AVAX/USDT $7.94 $14,282,988 17:00:15 18/09/2026
42 Azbit Azbit AVAX/USDT $7.94 $13,707,771 16:57:10 18/09/2026
43 BVOX BVOX AVAX/USDT $7.94 $13,631,342 16:57:15 18/09/2026
44 BlockFin BlockFin AVAX/USDT $7.94 $13,561,387 17:00:15 18/09/2026
45 Echobit Echobit AVAX/USDT $7.94 $13,544,990 16:57:16 18/09/2026
46 COINSPACE COINSPACE AVAX/USDT $7.94 $13,493,549 17:00:12 18/09/2026
47 CZR Exchange CZR Exchange AVAX/USDT $7.94 $12,944,859 17:00:17 18/09/2026
48 YEX YEX AVAX/USDT $7.94 $12,820,515 17:03:16 18/09/2026
49 BTCC BTCC AVAX/USDT $7.94 $12,561,649 16:57:08 18/09/2026
50 4E 4E AVAX/USDT $7.94 $12,422,849 17:00:07 18/09/2026
51 AstralX AstralX AVAX/USDT $7.94 $11,486,280 17:00:16 18/09/2026
52 XT.COM XT.COM AVAX/USDT $7.94 $11,325,039 16:57:10 18/09/2026
53 GroveX GroveX AVAX/USDT $7.94 $11,287,304 17:00:12 18/09/2026
54 Zoomex Zoomex AVAX/USDT $7.94 $10,960,489 17:00:16 18/09/2026
55 Hotcoin Hotcoin AVAX/USDT $7.94 $10,804,691 16:57:18 18/09/2026
56 EasiCoin EasiCoin AVAX/USDT $7.94 $10,674,915 17:00:17 18/09/2026
57 Hibt Hibt AVAX/USDT $7.94 $10,017,554 16:57:08 18/09/2026
58 BASEKX BASEKX AVAX/USDT $7.94 $9,635,939 17:00:16 18/09/2026
59 CoinW CoinW AVAX/USDT $7.94 $9,014,149 16:57:10 18/09/2026
60 Batonex Batonex AVAX/USDT $7.94 $8,949,243 17:00:10 18/09/2026
61 BlockFin BlockFin AVAX/USDT $7.95 $8,710,454 17:00:12 18/09/2026
62 Bybit Bybit AVAX/USDT $7.94 $8,323,737 16:54:12 18/09/2026
63 Binance Binance AVAX/USDC $7.94 $8,125,705 16:54:16 18/09/2026
64 Toobit Toobit AVAX/USDT $7.94 $8,094,068 16:57:09 18/09/2026
65 BitMart BitMart AVAX/USDT $7.95 $8,033,792 17:03:15 18/09/2026
66 MGBX MGBX AVAX/USDT $7.93 $7,938,432 16:57:17 18/09/2026
67 x.me Exchange x.me Exchange AVAX/USDT $7.94 $7,902,298 17:00:19 18/09/2026
68 AEGET AEGET AVAX/USDT $7.94 $7,841,899 17:00:16 18/09/2026
69 Cryptomus Cryptomus AVAX/USDT $7.94 $7,654,821 17:00:07 18/09/2026
70 Gate Gate AVAX/USDT $7.94 $7,279,292 16:54:20 18/09/2026
71 Bitunix Bitunix AVAX/USDT $7.94 $7,209,801 16:54:17 18/09/2026
72 BitradeX BitradeX AVAX/USDT $7.94 $7,190,435 16:57:15 18/09/2026
73 Coinbase Exchange Coinbase Exchange AVAX/USD $7.94 $6,604,445 16:56:29 18/09/2026
74 BingX BingX AVAX/USDC $7.94 $6,506,854 16:57:17 18/09/2026
75 SuperEx SuperEx AVAX/USDT $7.91 $6,505,485 16:57:09 18/09/2026
76 Echobit Echobit AVAX/USDT $7.94 $6,474,264 16:57:12 18/09/2026
77 KCEX KCEX AVAX/USDT $7.94 $6,469,620 16:57:15 18/09/2026
78 LBank LBank AVAX/USDT $7.94 $6,463,381 16:57:08 18/09/2026
79 OrangeX OrangeX AVAX/USDT $7.94 $6,434,792 16:54:12 18/09/2026
80 KuCoin KuCoin AVAX/USDT $7.93 $6,234,603 16:54:19 18/09/2026
81 Cofinex Cofinex AVAX/USDT $7.93 $6,120,973 17:00:17 18/09/2026
82 Bitget Bitget AVAX/USDT $7.94 $6,068,135 16:54:16 18/09/2026
83 ASTX ASTX AVAX/USDT $7.95 $6,061,812 17:03:11 18/09/2026
84 BitradeX BitradeX AVAX/USDT $7.94 $6,030,418 16:57:07 18/09/2026
85 WOO X Pro WOO X Pro AVAX/USDT $7.94 $5,977,813 17:00:16 18/09/2026
86 UZX UZX AVAX/USDT $7.94 $5,805,932 16:57:07 18/09/2026
87 Bitbaby Bitbaby AVAX/USDT $7.94 $5,775,986 17:00:16 18/09/2026
88 UZX UZX AVAX/USDT $7.94 $5,748,651 16:57:15 18/09/2026
89 Poloniex Poloniex AVAX/USDT $7.90 $5,744,144 16:59:53 18/09/2026
90 YUBIT YUBIT AVAX/USDT $7.94 $5,626,796 16:57:15 18/09/2026
91 ASTX ASTX AVAX/USDT $7.94 $5,293,442 17:03:16 18/09/2026
92 AlphaX AlphaX AVAX/USDT $7.95 $5,208,354 17:00:09 18/09/2026
93 AlphaX AlphaX AVAX/USDT $7.94 $5,204,099 17:00:20 18/09/2026
94 BloFin BloFin AVAX/USDT $7.94 $5,199,447 16:57:11 18/09/2026
95 Ourbit Ourbit AVAX/USDT $7.94 $4,699,144 16:48:07 18/09/2026
96 WEEX WEEX AVAX/USDT $7.94 $4,690,367 16:57:10 18/09/2026
97 BitGW Exchange BitGW Exchange AVAX/USDT $7.94 $4,650,194 17:00:10 18/09/2026
98 OKX OKX AVAX/USDT $7.94 $4,529,705 16:56:24 18/09/2026
99 Gems Trade Gems Trade AVAX/USDT $7.94 $4,529,564 17:00:08 18/09/2026
100 Gate Gate AVAX/USDT $7.94 $4,380,837 16:56:24 18/09/2026
101 Dexalot Dexalot AVAX/USDC $7.94 $3,969,093 16:57:08 18/09/2026
102 WEEX WEEX AVAX/USDC $7.94 $3,966,432 16:57:10 18/09/2026
103 Kraken Kraken AVAX/USD $7.94 $3,960,253 16:59:54 18/09/2026
104 Phemex Phemex AVAX/USDT $7.94 $3,867,650 16:57:16 18/09/2026
105 CoinUp.io CoinUp.io AVAX/USDT $7.94 $3,815,779 16:57:17 18/09/2026
106 Hyperliquid Hyperliquid AVAX/USDC $7.95 $3,793,205 16:54:26 18/09/2026
107 Aivora Exchange Aivora Exchange AVAX/USDT $7.94 $3,617,128 17:00:12 18/09/2026
108 Dexalot Dexalot AVAX/USDT $7.94 $3,542,562 16:57:08 18/09/2026
109 Upbit Upbit AVAX/KRW $7.88 $3,540,734 16:56:23 18/09/2026
110 CoinMy CoinMy AVAX/USDT $7.94 $3,458,438 17:00:10 18/09/2026
111 IBIT Global IBIT Global AVAX/USDT $7.94 $3,455,011 17:00:09 18/09/2026
112 YEX YEX AVAXC/USDT $7.94 $3,396,714 17:03:08 18/09/2026
113 Hotcoin Hotcoin AVAX/USDT $7.95 $3,352,240 16:51:13 18/09/2026
114 FameEX FameEX AVAX/USDT $7.94 $3,270,032 16:57:10 18/09/2026
115 CrypFine CrypFine AVAX/USDT $7.93 $3,244,964 16:57:11 18/09/2026
116 WhiteBIT WhiteBIT AVAX/USDT $7.94 $3,211,772 16:57:07 18/09/2026
117 Deribit Deribit AVAX/USDC $7.92 $3,198,050 16:01:03 18/09/2026
118 DigiFinex DigiFinex AVAX/USDT $7.94 $3,196,347 17:00:07 18/09/2026
119 OneEx OneEx AVAX/USDT $7.94 $3,056,405 17:00:09 18/09/2026
120 CEEX exchange CEEX exchange AVAX/USDT $7.94 $3,042,004 17:03:12 18/09/2026
121 Binance Binance AVAX/TRY $7.91 $2,760,653 16:56:54 18/09/2026
122 Zoomex Zoomex AVAX/USDT $7.94 $2,497,953 17:00:10 18/09/2026
123 Phemex Phemex AVAX/USDT $7.93 $2,416,995 16:57:09 18/09/2026
124 HTX HTX AVAX/USDT $7.96 $2,354,001 16:59:24 18/09/2026
125 CRMClick CRMClick AVAX/USDT $7.96 $2,336,193 17:03:07 18/09/2026
126 Tapbit Tapbit AVAX/USDT $7.93 $2,191,917 16:57:10 18/09/2026
127 AIA Exchange AIA Exchange AVAX/USDT $7.94 $1,987,096 17:00:10 18/09/2026
128 Pionex Pionex AVAX/USDT $7.94 $1,954,799 16:57:16 18/09/2026
129 BitTap BitTap AVAX/USDT $7.94 $1,813,542 17:00:19 18/09/2026
130 Coinbase International Exchange Coinbase International Exchange AVAX/USDC $7.95 $1,788,789 17:03:16 18/09/2026
131 Bitcastle Bitcastle AVAX/USDT $7.94 $1,754,167 17:00:18 18/09/2026
132 Binance Binance AVAX/USDC $7.94 $1,709,697 16:56:54 18/09/2026
133 Binance TR Binance TR AVAX/TRY $7.90 $1,599,968 16:57:12 18/09/2026
134 Binance Binance AVAX/USD $7.93 $1,524,685 16:54:51 18/09/2026
135 Tebbit Tebbit AVAX/USDT $7.94 $1,508,368 17:00:12 18/09/2026
136 Bitrue Bitrue AVAX/USDT $7.94 $1,477,748 16:57:16 18/09/2026
137 Bitcastle Bitcastle AVAX/USDT $7.93 $1,441,629 17:00:10 18/09/2026
138 Biconomy.com Biconomy.com AVAX/USDC $7.95 $1,386,290 16:48:07 18/09/2026
139 Coinstore Coinstore AVAX/USDT $7.94 $1,369,495 17:00:11 18/09/2026
140 Pionex Pionex AVAX/USDT $7.94 $1,356,223 16:57:09 18/09/2026
141 BitKan BitKan AVAX/USDT $7.94 $1,304,834 17:00:08 18/09/2026
142 BTSE BTSE AVAX/USDT $7.94 $1,283,827 16:51:15 18/09/2026
143 Bitbase Bitbase AVAX/USDT $7.95 $1,257,497 16:48:07 18/09/2026
144 B2Z Exchange B2Z Exchange AVAX/USD $7.95 $1,251,849 17:03:15 18/09/2026
145 BITmarkets BITmarkets AVAX/USDT $7.94 $1,249,279 17:00:15 18/09/2026
146 Bitget Bitget AVAX/USDT $7.95 $1,239,740 16:56:18 18/09/2026
147 Picol Picol AVAX/USDT $7.93 $1,191,636 17:00:08 18/09/2026
148 x.me Exchange x.me Exchange AVAX/USDT $7.94 $1,155,855 17:00:09 18/09/2026
149 NEX Exchange NEX Exchange AVAX/USDT $7.95 $1,122,471 17:03:10 18/09/2026
150 Bitbaby Bitbaby AVAX/USDT $7.94 $1,112,663 17:00:10 18/09/2026
151 KCEX KCEX AVAX/USDC $7.94 $1,050,770 16:57:15 18/09/2026
152 BloFin BloFin AVAX/USDT $7.94 $1,030,783 16:57:16 18/09/2026
153 Hotcoin Hotcoin AVAX/USD $7.95 $998,226 16:57:18 18/09/2026
154 Bitstamp by Robinhood Bitstamp by Robinhood AVAX/USD $7.94 $997,664 16:59:53 18/09/2026
155 WhiteBIT WhiteBIT AVAX/WBT $7.94 $994,809 16:57:07 18/09/2026
156 BingX BingX AVAX/USDT $7.94 $992,525 16:51:08 18/09/2026
157 SuperEx SuperEx AVAX/USD1 $7.95 $966,011 16:57:09 18/09/2026
158 Niza.io Niza.io AVAX/USD $7.94 $960,169 16:57:07 18/09/2026
159 BYDFi BYDFi AVAX/USDT $7.93 $874,410 17:00:16 18/09/2026
160 Koinbay Koinbay AVAX/USDT $7.94 $863,588 17:00:11 18/09/2026
161 idax exchange idax exchange AVAX/USDT $7.94 $839,014 17:00:11 18/09/2026
162 EasiCoin EasiCoin AVAX/USDT $7.94 $825,038 17:00:08 18/09/2026
163 Coinbase Derivatives Exchange Coinbase Derivatives Exchange AVAX/USD $7.94 $807,698 17:03:50 18/09/2026
164 SunX SunX AVAX/USDT $8.08 $807,417 17:03:16 18/09/2026
165 Bithumb Bithumb AVAX/KRW $7.90 $802,073 16:59:54 18/09/2026
166 Bitvavo Bitvavo AVAX/EUR $7.94 $793,149 16:57:12 18/09/2026
167 YEX YEX AVAX/USD $7.93 $788,926 17:03:16 18/09/2026
168 CoinTR CoinTR AVAX/USDT $7.94 $765,704 17:00:11 18/09/2026
169 XT.COM XT.COM AVAX/USD $7.94 $762,969 16:57:43 18/09/2026
170 Grvt Grvt AVAX/USDT $7.92 $741,453 16:03:23 18/09/2026
171 BYDFi BYDFi AVAX/USDT $7.94 $732,814 17:00:07 18/09/2026
172 Bitrue Bitrue AVAX/XRP $7.93 $720,397 16:57:12 18/09/2026
173 ApeX Omni ApeX Omni AVAX/USDT $7.94 $705,456 17:03:16 18/09/2026
174 WHXEX WHXEX AVAX/USDT $7.21 $692,450 16:03:08 16/09/2026
175 BtcTurk | Kripto BtcTurk | Kripto AVAX/USDT $7.94 $675,968 16:57:53 18/09/2026
176 Bitrue Bitrue AVAX/SOL $7.94 $673,546 16:57:12 18/09/2026
177 PointPay PointPay AVAX/USDT $7.94 $655,836 17:00:07 18/09/2026
178 Kraken Kraken AVAX/EUR $7.94 $648,689 16:59:26 18/09/2026
179 Phemex Phemex AVAX/USDC $7.94 $645,545 16:57:16 18/09/2026
180 BiFinance BiFinance AVAX/USDT $7.94 $644,315 16:57:10 18/09/2026
181 PrimeXBT PrimeXBT AVAX/USDT $7.94 $641,412 17:03:15 18/09/2026
182 Bitrue Bitrue AVAX/USDT $7.94 $638,182 16:57:12 18/09/2026
183 Variational Variational AVAX/USDC $7.94 $637,719 17:03:16 18/09/2026
184 Blockfinex Blockfinex AVAX/USDT $7.53 $629,636 17:27:10 15/09/2026
185 Bit2Me Bit2Me AVAX/EUR $7.94 $617,445 17:00:08 18/09/2026
186 Bitrue Bitrue AVAX/USD1 $7.94 $611,480 16:57:12 18/09/2026
187 Bitbase Bitbase AVAX/USDC $7.95 $611,373 16:48:18 18/09/2026
188 LeveX LeveX AVAX/USDT $7.94 $604,823 17:00:15 18/09/2026
189 Bitunix Bitunix AVAX/USDT $7.94 $590,359 16:54:09 18/09/2026
190 Bitbaby Bitbaby AVAX/USDC $7.94 $535,152 17:00:16 18/09/2026
191 BtcTurk | Kripto BtcTurk | Kripto AVAX/TRY $7.89 $515,301 16:57:53 18/09/2026
192 ZKE ZKE AVAX/USDT $7.94 $503,413 17:00:12 18/09/2026
193 TruBit Pro Exchange TruBit Pro Exchange AVAX/USDT $7.94 $491,589 17:00:10 18/09/2026
194 XXKK XXKK AVAX/USDT $7.94 $487,018 16:57:07 18/09/2026
195 MEXC MEXC AVAX/USDT $7.94 $485,440 16:57:08 18/09/2026
196 EVEDEX EVEDEX AVAX/USD $7.95 $480,774 17:03:15 18/09/2026
197 Lighter Lighter AVAX/USDC $7.94 $465,415 17:00:15 18/09/2026
198 Phemex Phemex AVAX/USDC $7.94 $461,502 16:57:09 18/09/2026
199 KCEX KCEX AVAX/USDT $7.94 $457,354 16:57:12 18/09/2026
200 Bitget Bitget AVAX/PERP $7.94 $454,300 16:54:16 18/09/2026
201 Cofinex Cofinex AVAX/USDC $7.94 $454,086 17:00:17 18/09/2026
202 Cofinex Cofinex AVAX/USD $7.53 $445,937 14:39:15 17/09/2026
203 Koinbay Koinbay AVAX/USDC $7.94 $428,636 17:00:11 18/09/2026
204 Paribu Paribu AVAX/TRY $7.89 $427,534 17:02:23 18/09/2026
205 idax exchange idax exchange AVAX/USDC $7.94 $415,593 17:00:11 18/09/2026
206 HitBTC HitBTC AVAX/USDT $7.94 $402,104 17:00:11 18/09/2026
207 Mandala Exchange Mandala Exchange AVAX/USDT $7.94 $402,073 16:57:12 18/09/2026
208 Gleec BTC Gleec BTC AVAX/USDT $7.94 $402,039 17:00:08 18/09/2026
209 FMFW.io FMFW.io AVAX/USDT $7.94 $401,984 16:54:07 18/09/2026
210 SunX SunX AVAX/USDT $7.94 $393,477 17:03:18 18/09/2026
211 MGBX MGBX AVAX/USDT $7.94 $386,263 16:57:13 18/09/2026
212 HyperPay Futures HyperPay Futures AVAX/USDT $7.94 $381,594 17:03:17 18/09/2026
213 WHXEX WHXEX AVAX/USDC $7.22 $370,176 16:03:08 16/09/2026
214 Bitunix Bitunix AVAX/USD $7.94 $360,399 16:54:17 18/09/2026
215 Bitunix Bitunix AVAX/USDC $7.94 $357,993 16:54:17 18/09/2026
216 Bybit Bybit AVAX/USDC $7.95 $356,967 16:54:12 18/09/2026
217 Antarctic Antarctic AVAX/USDT $7.94 $351,363 17:03:23 18/09/2026
218 De¹ De¹ AVAX/USDC.e $7.84 $345,313 16:57:09 18/09/2026
219 Blynex Blynex AVAX/USDT $7.94 $341,749 17:00:07 18/09/2026
220 KoinBX KoinBX AVAX/USDT $7.94 $325,931 17:00:09 18/09/2026
221 Aster Aster AVAX/USDT $7.94 $317,545 16:54:15 18/09/2026
222 KoinBX KoinBX AVAX/INR $8.21 $317,139 17:00:09 18/09/2026
223 BitTap BitTap AVAX/USDT $7.95 $306,463 17:00:13 18/09/2026
224 WhiteBIT WhiteBIT AVAX/USDC $7.94 $306,230 16:57:07 18/09/2026
225 De¹ De¹ USDC.e/AVAX $0.9940 $305,864 16:57:09 18/09/2026
226 WhiteBIT WhiteBIT AVAX/TRY $7.92 $301,205 16:57:07 18/09/2026
227 Crypto.com Exchange Crypto.com Exchange AVAX/USD $7.94 $295,892 16:57:07 18/09/2026
228 CoinTR CoinTR AVAX/TRY $7.91 $290,514 17:00:11 18/09/2026
229 Bybit Bybit AVAX/USD $7.95 $285,175 16:54:16 18/09/2026
230 Gleec BTC Gleec BTC AVAX/USDT $7.94 $275,179 17:00:15 18/09/2026
231 Mandala Exchange Mandala Exchange AVAX/USDT $7.93 $271,133 16:57:15 18/09/2026
232 MEXC MEXC AVAX/USD $7.94 $270,891 16:57:16 18/09/2026
233 HitBTC HitBTC AVAX/USDT $7.93 $270,772 17:00:15 18/09/2026
234 Binance Binance AVAX/FDUSD $7.94 $268,821 16:56:42 18/09/2026
235 Crypto.com Exchange Crypto.com Exchange AVAX/USDT $7.94 $264,937 16:57:07 18/09/2026
236 Bitbase Bitbase AVAX/USDC $7.95 $262,467 16:48:07 18/09/2026
237 Binance Binance AVAX/BTC $7.96 $250,965 16:56:54 18/09/2026
238 ZKE ZKE AVAX/USDC $7.94 $249,357 17:00:12 18/09/2026
239 Bitazza Bitazza AVAX/USDT $7.94 $242,371 17:00:09 18/09/2026
240 C-Patex C-Patex AVAX/USDT $7.94 $240,678 16:57:10 18/09/2026
241 OKX OKX AVAX/USDC $7.94 $222,585 16:56:24 18/09/2026
242 Coincall Coincall AVAX/USD $7.94 $221,254 17:03:15 18/09/2026
243 ICRYPEX ICRYPEX AVAX/USDT $7.95 $218,025 17:00:08 18/09/2026
244 Ulink Ulink AVAX/USDT $7.94 $214,360 17:03:18 18/09/2026
245 Dzengi Dzengi AVAX/USD $7.92 $213,027 17:00:07 18/09/2026
246 Koinpark Koinpark AVAX/USDT $7.94 $207,335 17:03:09 18/09/2026
247 Gate Gate AVAX/USDT $7.94 $205,723 16:54:50 18/09/2026
248 Kraken Kraken AVAX/USDT $7.94 $203,820 16:59:26 18/09/2026
249 CoinEx CoinEx AVAX/USDT $7.94 $190,433 17:02:53 18/09/2026
250 HashKey Exchange HashKey Exchange AVAX/USD $7.94 $188,744 16:57:10 18/09/2026
251 XT.COM XT.COM AVAX/USDC $7.94 $170,952 16:57:10 18/09/2026
252 Coinbase Exchange Coinbase Exchange AVAX/EUR $7.94 $159,364 16:56:29 18/09/2026
253 Niza.io Niza.io AVAX/EUR $7.94 $157,852 16:57:07 18/09/2026
254 BITmarkets BITmarkets AVAX/USD $7.94 $147,466 17:00:10 18/09/2026
255 TxFlow TxFlow AVAX/USDC $7.94 $145,758 17:00:48 18/09/2026
256 KTX KTX AVAX/USDT $7.94 $142,292 17:00:07 18/09/2026
257 B2Z Exchange B2Z Exchange AVAX/USD $7.95 $142,279 17:03:08 18/09/2026
258 Deepcoin Deepcoin AVAX/USDT $7.94 $140,105 16:57:11 18/09/2026
259 XBO.com XBO.com AVAX/USDT $7.94 $139,694 16:57:08 18/09/2026
260 Bitbank Bitbank AVAX/JPY $7.92 $138,197 16:57:07 18/09/2026
261 SecondBTC SecondBTC AVAX/USDT $7.94 $137,159 16:54:07 18/09/2026
262 BVOX BVOX AVAX/USDT $7.94 $136,889 16:57:07 18/09/2026
263 HTX HTX AVAX/USDT $7.94 $135,130 16:54:22 18/09/2026
264 WHXEX WHXEX AVAX/BTC $7.22 $134,656 16:03:08 16/09/2026
265 Bitfinex Bitfinex AVAX/USD $7.95 $134,487 16:59:23 18/09/2026
266 Bitfinex Bitfinex AVAX/USDT $7.94 $134,017 16:57:15 18/09/2026
267 Bitstamp by Robinhood Bitstamp by Robinhood AVAX/EUR $7.94 $130,427 16:59:23 18/09/2026
268 EasiCoin EasiCoin AVAX/USDC $7.94 $122,527 17:00:08 18/09/2026
269 Tothemoon Tothemoon AVAX/USD $7.94 $114,344 17:00:17 18/09/2026
270 MEXC MEXC AVAX/USDC $7.94 $112,816 16:57:16 18/09/2026
271 Pacifica Pacifica AVAX/USD $7.95 $107,175 17:03:15 18/09/2026
272 Kraken Kraken AVAX/USDC $7.94 $102,093 16:59:54 18/09/2026
273 Revolut X Revolut X AVAX/USD $7.93 $97,573.99 17:00:11 18/09/2026
274 Bit2Me Bit2Me AVAX/USDC $7.94 $97,308.36 17:00:08 18/09/2026
275 Crypto.com Exchange Crypto.com Exchange AVAX/USD $7.87 $96,718.21 11:45:18 18/09/2026
276 KuCoin KuCoin AVAX/USDC $7.94 $93,118.60 16:54:23 18/09/2026
277 Extended Extended AVAX/USD $7.93 $92,497.28 17:03:17 18/09/2026
278 CoinEx CoinEx AVAX/USDT $7.94 $92,474.50 17:00:15 18/09/2026
279 OKX OKX AVAX/EUR $7.95 $89,618.55 16:56:54 18/09/2026
280 Revolut X Revolut X AVAX/EUR $7.93 $86,000.12 17:00:11 18/09/2026
281 Bybit EU Bybit EU AVAX/USDC $7.93 $79,852.87 16:54:08 18/09/2026
282 BITmarkets BITmarkets AVAX/USDT $7.94 $77,401.78 17:00:10 18/09/2026
283 BTSE BTSE AVAX/USDT $7.94 $77,012.23 16:51:11 18/09/2026
284 B2Z Exchange B2Z Exchange AVAX/USDT $7.95 $74,892.37 17:03:08 18/09/2026
285 Backpack Exchange Backpack Exchange AVAX/USDC $7.94 $72,612.08 16:57:15 18/09/2026
286 Paribu Paribu AVAX/USDT $7.93 $71,603.55 17:02:23 18/09/2026
287 Coinbase Exchange Coinbase Exchange AVAX/USDT $7.95 $71,600.68 16:56:29 18/09/2026
288 Globe Derivative Exchange Globe Derivative Exchange AVAX/USD $7.95 $70,354.96 17:00:17 18/09/2026
289 LeveX LeveX AVAX/USDC $7.94 $67,891.27 17:00:15 18/09/2026
290 Gate Gate AVAX/USDC $7.94 $65,686.99 16:56:24 18/09/2026
291 Orderly Orderly AVAX/USDC $7.94 $64,913.68 17:03:15 18/09/2026
292 MemeMax MemeMax AVAX/USDC $7.95 $64,910.99 17:03:16 18/09/2026
293 LeveX LeveX AVAX/USDT $7.94 $64,877.67 17:00:10 18/09/2026
294 Gemini Gemini AVAX/USD $7.95 $61,413.48 16:59:54 18/09/2026
295 TxFlow TxFlow AVAX/USDC $7.97 $61,244.78 16:57:08 18/09/2026
296 Cofinex Cofinex AVAX/USDT $7.94 $61,116.72 17:00:11 18/09/2026
297 Gemini Gemini AVAX/GUSD $7.94 $61,072.13 16:59:54 18/09/2026
298 Gemini Gemini AVAX/USDC $7.94 $61,072.13 16:59:53 18/09/2026
299 Cofinex Cofinex AVAX/EUR $7.92 $57,545.79 17:00:11 18/09/2026
300 Bitrue Bitrue AVAX/USDC $7.94 $57,157.38 16:57:12 18/09/2026

Thông tin thị trường giao dịch Avalanche (AVAX)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch AVAX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 17:03:15 18/09/2026, cặp giao dịch AVAX/USDT tại sàn CEEX exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $215,320,877 với tỷ giá $7.94.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp AVAX.

Cặp: Tên cặp giao dịch AVAX với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số AVAX được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Avalanche (AVAX) Cặp giao dịch Avalanche (AVAX) - GiaCoin.com
4.4 trên 1032 đánh giá