Avalanche AVAX
Xếp hạng #21
18:23:00 11/01/2026
Giá Avalanche (AVAX)
$13.80 -0.12%
0.0001524 BTC
369,861 VND
Thấp: $13.68
Cao: $13.92
Thị trường Avalanche (AVAX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BingX |
AVAX/USD | $13.78 | $188,306,133 | 17:57:18 11/01/2026 |
| 2 |  Koinbay |
AVAX/USDT | $37.45 | $137,051,666 | 17:57:15 11/01/2026 |
| 3 |  Darkex Exchange |
AVAX/USDT | $13.78 | $94,944,815 | 18:00:18 11/01/2026 |
| 4 |  WEEX |
AVAX/USDT | $13.78 | $90,415,552 | 17:57:16 11/01/2026 |
| 5 |  Binance |
AVAX/USDT | $13.77 | $66,582,244 | 17:54:16 11/01/2026 |
| 6 |  Top.one |
AVAX/USDT | $13.78 | $64,716,433 | 18:03:17 11/01/2026 |
| 7 |  BTDUex |
AVAX/USDT | $13.79 | $61,065,405 | 18:00:11 11/01/2026 |
| 8 |  OrangeX |
AVAX/USDT | $13.78 | $52,791,476 | 17:57:15 11/01/2026 |
| 9 |  WhiteBIT |
AVAX/USDT | $13.79 | $51,204,753 | 17:57:15 11/01/2026 |
| 10 |  CoinChief |
AVAX/USDT | $13.78 | $50,741,823 | 18:00:16 11/01/2026 |
| 11 |  Batonex |
AVAX/USDT | $13.78 | $42,030,187 | 18:00:16 11/01/2026 |
| 12 |  Ju.com |
AVAX/USDT | $13.76 | $39,940,018 | 17:45:16 11/01/2026 |
| 13 |  Hibt |
AVAX/USDT | $13.78 | $34,378,136 | 17:57:23 11/01/2026 |
| 14 |  CoinP |
AVAX/USDT | $13.78 | $29,972,771 | 18:00:08 11/01/2026 |
| 15 |  BVOX |
AVAX/USDT | $13.77 | $28,353,901 | 17:54:15 11/01/2026 |
| 16 |  Zedxion Exchange |
AVAX/USDT | $13.78 | $27,791,352 | 18:00:16 11/01/2026 |
| 17 |  CZR Exchange |
AVAX/USDT | $13.78 | $27,791,352 | 18:00:16 11/01/2026 |
| 18 | BingX |
AVAX/USDT | $13.78 | $26,628,481 | 17:57:18 11/01/2026 |
| 19 |  LBank |
AVAX/USDT | $13.78 | $25,088,842 | 17:57:16 11/01/2026 |
| 20 |  FameEX |
AVAX/USDT | $13.78 | $23,605,278 | 17:57:17 11/01/2026 |
| 21 |  TruBit Pro Exchange |
AVAX/USDT | $13.78 | $23,082,634 | 18:00:15 11/01/2026 |
| 22 |  CoinW |
AVAX/USDT | $13.78 | $22,185,115 | 17:57:16 11/01/2026 |
| 23 |  BiKing |
AVAX/USDT | $13.77 | $20,223,200 | 17:54:17 11/01/2026 |
| 24 |  Tapbit |
AVAX/USDT | $13.78 | $19,646,840 | 17:57:16 11/01/2026 |
| 25 |  Millionero |
AVAX/USDT | $13.78 | $19,457,174 | 18:00:23 11/01/2026 |
| 26 |  IBIT Global |
AVAX/USDT | $13.79 | $18,649,660 | 18:00:17 11/01/2026 |
| 27 |  BitMart |
AVAX/USDT | $13.78 | $18,451,245 | 17:57:15 11/01/2026 |
| 28 |  NovaEx |
AVAX/USDT | $13.79 | $15,912,398 | 18:00:15 11/01/2026 |
| 29 |  OneEx |
AVAX/USDT | $13.79 | $15,606,549 | 18:00:11 11/01/2026 |
| 30 |  OKX |
AVAX/USDT | $13.78 | $15,486,673 | 17:55:52 11/01/2026 |
| 31 |  Bitunix |
AVAX/USDT | $13.78 | $15,236,276 | 17:57:15 11/01/2026 |
| 32 |  Grvt |
AVAX/USDT | $13.78 | $14,664,206 | 18:00:16 11/01/2026 |
| 33 |  BlockFin |
AVAX/USDT | $13.78 | $14,294,132 | 17:57:15 11/01/2026 |
| 34 |  Backpack Exchange |
AVAX/USDC | $13.78 | $13,252,456 | 17:57:16 11/01/2026 |
| 35 |  CoinCatch |
AVAX/USDT | $13.78 | $12,383,085 | 18:03:17 11/01/2026 |
| 36 |  Coinflare |
AVAX/USDT | $13.76 | $12,270,250 | 18:00:15 11/01/2026 |
| 37 |  Bybit |
AVAX/USDT | $13.77 | $11,605,453 | 17:54:16 11/01/2026 |
| 38 |  YEX |
AVAX/USDT | $13.77 | $10,894,182 | 17:48:16 11/01/2026 |
| 39 |  Coinlocally |
AVAX/USDT | $13.78 | $10,825,084 | 18:00:17 11/01/2026 |
| 40 | Batonex |
AVAX/USDT | $13.79 | $10,587,614 | 18:00:07 11/01/2026 |
| 41 |  EasiCoin |
AVAX/USDT | $13.78 | $10,382,796 | 18:00:16 11/01/2026 |
| 42 |  Websea |
AVAX/USDT | $13.78 | $10,291,733 | 18:00:17 11/01/2026 |
| 43 |  Dmex |
AVAX/USD | $13.79 | $10,248,991 | 18:03:16 11/01/2026 |
| 44 | CoinP |
AVAX/USDT | $13.78 | $9,569,201 | 18:00:15 11/01/2026 |
| 45 |  Gate |
AVAX/USDT | $13.77 | $9,305,542 | 17:54:19 11/01/2026 |
| 46 | BVOX |
AVAX/USDT | $13.78 | $8,749,899 | 17:54:07 11/01/2026 |
| 47 |  Biconomy.com |
AVAX/USDT | $13.78 | $8,735,355 | 17:57:15 11/01/2026 |
| 48 | WhiteBIT |
AVAX/USDT | $13.78 | $8,718,007 | 17:57:11 11/01/2026 |
| 49 |  AscendEX |
AVAX/USDT | $13.77 | $8,488,210 | 17:57:15 11/01/2026 |
| 50 | Binance |
AVAX/USDT | $13.78 | $8,239,908 | 17:56:42 11/01/2026 |
| 51 | Millionero |
AVAX/USDT | $13.78 | $8,096,597 | 17:54:07 11/01/2026 |
| 52 | CoinW |
AVAX/USDT | $13.79 | $7,895,405 | 17:57:14 11/01/2026 |
| 53 |  Ekbit |
AVAX/USDT | $13.79 | $7,859,018 | 18:00:17 11/01/2026 |
| 54 |  CoinUp.io |
AVAX/USDT | $13.78 | $6,864,937 | 17:54:09 11/01/2026 |
| 55 |  Toobit |
AVAX/USDT | $13.78 | $6,726,508 | 17:57:16 11/01/2026 |
| 56 |  Echobit |
AVAX/USDT | $13.78 | $6,414,130 | 18:00:16 11/01/2026 |
| 57 |  ApeX Omni |
AVAX/USDT | $13.76 | $5,722,133 | 18:03:16 11/01/2026 |
| 58 |  Ourbit |
AVAX/USDT | $13.78 | $5,500,217 | 17:57:16 11/01/2026 |
| 59 |  Bitop |
AVAX/USDT | $13.78 | $5,466,583 | 18:00:16 11/01/2026 |
| 60 |  Hotcoin |
AVAX/USDT | $13.78 | $5,348,064 | 17:57:20 11/01/2026 |
| 61 |  VOOX Exchange |
AVAX/USDT | $13.78 | $5,314,316 | 17:57:18 11/01/2026 |
| 62 |  UZX |
AVAX/USDT | $13.78 | $5,273,644 | 17:57:22 11/01/2026 |
| 63 |  Paribu |
AVAX/TRY | $13.85 | $5,132,572 | 17:59:29 11/01/2026 |
| 64 | Binance |
AVAX/USDC | $13.77 | $5,076,101 | 17:54:16 11/01/2026 |
| 65 |  Coinbase Exchange |
AVAX/USD | $13.78 | $5,046,111 | 17:56:59 11/01/2026 |
| 66 | BitMart |
AVAX/USDT | $13.78 | $5,023,452 | 17:57:12 11/01/2026 |
| 67 |  OneBullEx |
AVAX/USDT | $13.78 | $4,914,305 | 18:03:22 11/01/2026 |
| 68 |  BTSE |
AVAX/USDT | $13.78 | $4,728,363 | 17:57:19 11/01/2026 |
| 69 |  Coinstore |
AVAX/USDT | $13.78 | $4,668,054 | 17:54:08 11/01/2026 |
| 70 |  Cofinex |
AVAX/USDT | $13.78 | $4,573,365 | 18:00:15 11/01/2026 |
| 71 |  Bitget |
AVAX/USDT | $13.78 | $4,565,338 | 17:54:16 11/01/2026 |
| 72 |  B2Z Exchange |
AVAX/USD | $13.79 | $4,549,671 | 18:00:16 11/01/2026 |
| 73 |  BITmarkets |
AVAX/USDT | $13.79 | $4,547,885 | 18:00:16 11/01/2026 |
| 74 |  4E |
AVAX/USDT | $13.78 | $4,383,077 | 18:00:13 11/01/2026 |
| 75 |  Bitfinex |
AVAX/USDT | $13.79 | $4,254,010 | 17:57:15 11/01/2026 |
| 76 |  YUBIT |
AVAX/USDT | $13.78 | $4,149,475 | 17:57:15 11/01/2026 |
| 77 |  EagleX |
AVAX/USDT | $13.78 | $4,145,014 | 18:00:15 11/01/2026 |
| 78 |  BTCC |
AVAX/USDT | $13.79 | $3,953,665 | 17:57:16 11/01/2026 |
| 79 |  Poloniex |
AVAX/USDT | $13.78 | $3,815,113 | 17:57:11 11/01/2026 |
| 80 | YUBIT |
AVAX/USDT | $13.78 | $3,737,668 | 17:57:07 11/01/2026 |
| 81 | EagleX |
AVAX/USDT | $13.78 | $3,705,225 | 18:00:07 11/01/2026 |
| 82 |  Aivora Exchange |
AVAX/USDT | $13.79 | $3,697,812 | 18:00:17 11/01/2026 |
| 83 |  BitbabyExchange |
AVAX/USDT | $13.77 | $3,564,834 | 17:54:16 11/01/2026 |
| 84 |  Zoomex |
AVAX/USDT | $13.78 | $3,482,084 | 17:57:15 11/01/2026 |
| 85 |  BitradeX |
AVAX/USDT | $13.77 | $3,447,239 | 17:54:15 11/01/2026 |
| 86 | BlockFin |
AVAX/USDT | $13.77 | $3,397,316 | 17:57:11 11/01/2026 |
| 87 |  CEEX exchange |
AVAX/USDT | $13.78 | $3,105,994 | 18:00:07 11/01/2026 |
| 88 |  MEXC |
AVAX/USDT | $13.77 | $3,078,779 | 17:54:08 11/01/2026 |
| 89 | Binance |
AVAX/USDC | $13.78 | $3,038,681 | 17:56:54 11/01/2026 |
| 90 |  XXKK |
AVAX/USDT | $13.77 | $2,884,907 | 17:57:11 11/01/2026 |
| 91 | Ju.com |
AVAX/USDT | $13.77 | $2,794,248 | 17:45:10 11/01/2026 |
| 92 | OKX |
AVAX/USDT | $13.78 | $2,555,660 | 17:56:23 11/01/2026 |
| 93 |  Gems Trade |
AVAX/USDT | $13.79 | $2,549,817 | 18:00:11 11/01/2026 |
| 94 | Coinlocally |
AVAX/USDT | $13.79 | $2,523,508 | 18:00:07 11/01/2026 |
| 95 |  SuperEx |
AVAX/USDT | $13.76 | $2,486,286 | 17:57:13 11/01/2026 |
| 96 | Echobit |
AVAX/USDT | $13.79 | $2,429,825 | 18:00:07 11/01/2026 |
| 97 |  Azbit |
AVAX/USDT | $13.79 | $2,319,605 | 17:57:08 11/01/2026 |
| 98 |  EdgeX |
AVAX/USD | $13.78 | $2,299,355 | 18:03:15 11/01/2026 |
| 99 |  MGBX |
AVAX/USDT | $13.78 | $2,252,632 | 18:00:16 11/01/2026 |
| 100 | AscendEX |
AVAX/USDT | $13.72 | $2,223,474 | 17:57:07 11/01/2026 |
| 101 |  KCEX |
AVAX/USDT | $13.78 | $2,218,697 | 17:57:15 11/01/2026 |
| 102 |  CRMClick |
AVAX/USDT | $13.79 | $2,189,245 | 17:54:07 11/01/2026 |
| 103 |  HTX |
AVAX/USDT | $13.79 | $2,183,617 | 17:59:24 11/01/2026 |
| 104 | Paribu |
AVAX/USDT | $13.78 | $2,140,430 | 17:59:29 11/01/2026 |
| 105 |  Phemex |
AVAX/USDT | $13.78 | $2,118,655 | 17:57:17 11/01/2026 |
| 106 | Darkex Exchange |
AVAX/USDT | $13.78 | $2,064,452 | 18:00:13 11/01/2026 |
| 107 |  BloFin |
AVAX/USDT | $13.76 | $2,040,758 | 17:39:11 11/01/2026 |
| 108 | Ourbit |
AVAX/USDT | $13.78 | $2,038,335 | 17:57:11 11/01/2026 |
| 109 |  AIA Exchange |
AVAX/USDT | $13.79 | $2,000,968 | 18:00:08 11/01/2026 |
| 110 |  THORChain |
AVAX/RUNE | $13.73 | $1,993,273 | 17:57:12 11/01/2026 |
| 111 | OrangeX |
AVAX/USDT | $13.78 | $1,940,559 | 17:57:07 11/01/2026 |
| 112 |  Pacifica |
AVAX/USD | $13.78 | $1,938,385 | 18:03:15 11/01/2026 |
| 113 | UZX |
AVAX/USDT | $13.77 | $1,926,858 | 17:54:12 11/01/2026 |
| 114 | B2Z Exchange |
AVAX/USD | $13.80 | $1,921,738 | 18:00:13 11/01/2026 |
| 115 | BITmarkets |
AVAX/USD | $13.80 | $1,921,728 | 18:00:08 11/01/2026 |
| 116 | LBank |
AVAX/USDT | $13.78 | $1,906,547 | 17:57:09 11/01/2026 |
| 117 | Hotcoin |
AVAX/USD | $13.76 | $1,854,294 | 17:57:20 11/01/2026 |
| 118 |  Hyperliquid |
AVAX/USD | $13.78 | $1,829,995 | 17:57:15 11/01/2026 |
| 119 | FameEX |
AVAX/USDT | $13.78 | $1,824,157 | 17:57:07 11/01/2026 |
| 120 | Hibt |
AVAX/USDT | $13.78 | $1,738,455 | 17:57:08 11/01/2026 |
| 121 | BITmarkets |
AVAX/USDT | $13.79 | $1,717,606 | 18:00:08 11/01/2026 |
| 122 | BTSE |
AVAX/USDT | $13.78 | $1,709,666 | 17:54:11 11/01/2026 |
| 123 |  Bitrue |
AVAX/USDT | $13.78 | $1,705,064 | 17:57:16 11/01/2026 |
| 124 | Bybit |
AVAX/USDT | $13.78 | $1,692,090 | 17:54:08 11/01/2026 |
| 125 | B2Z Exchange |
AVAX/USDT | $13.79 | $1,651,089 | 18:00:13 11/01/2026 |
| 126 | YEX |
AVAXC/USDT | $13.78 | $1,647,911 | 18:00:08 11/01/2026 |
| 127 | MGBX |
AVAX/USDT | $13.79 | $1,646,483 | 18:00:09 11/01/2026 |
| 128 | IBIT Global |
AVAX/USDT | $13.78 | $1,600,996 | 18:00:08 11/01/2026 |
| 129 |  Bitcastle |
AVAX/USDT | $13.78 | $1,592,676 | 18:00:19 11/01/2026 |
| 130 |  SpireX |
AVAX/USDC | $14.17 | $1,558,060 | 08:57:12 08/01/2026 |
| 131 |  Bibox |
AVAX/USDT | $18.11 | $1,552,874 | 18:00:08 11/01/2026 |
| 132 |  BitTap |
AVAX/USDT | $13.78 | $1,514,654 | 18:00:16 11/01/2026 |
| 133 |  SunX |
AVAX/USDT | $13.79 | $1,477,005 | 18:00:07 11/01/2026 |
| 134 |  KuCoin |
AVAX/USDT | $13.78 | $1,464,239 | 17:57:19 11/01/2026 |
| 135 | SpireX |
AVAX/USDT | $14.16 | $1,416,878 | 08:57:12 08/01/2026 |
| 136 |  DigiFinex |
AVAX/USDT | $13.79 | $1,293,227 | 17:57:11 11/01/2026 |
| 137 | Millionero |
AVAX/USDC | $13.78 | $1,272,578 | 17:54:07 11/01/2026 |
| 138 |  AstralX |
AVAX/USDT | $13.78 | $1,244,630 | 18:00:17 11/01/2026 |
| 139 | Ekbit |
AVAX/USDT | $13.79 | $1,242,133 | 18:00:08 11/01/2026 |
| 140 |  Tebbit |
AVAX/USDT | $13.79 | $1,237,732 | 18:00:13 11/01/2026 |
| 141 |  XT.COM |
AVAX/USDT | $13.78 | $1,235,843 | 17:57:08 11/01/2026 |
| 142 | BitradeX |
AVAX/USDT | $13.78 | $1,229,581 | 17:54:07 11/01/2026 |
| 143 |  Dexalot |
AVAX/USDC | $13.78 | $1,202,873 | 17:57:14 11/01/2026 |
| 144 | WEEX |
AVAX/USDT | $13.78 | $1,164,630 | 17:57:12 11/01/2026 |
| 145 | Biconomy.com |
AVAX/USDT | $13.79 | $1,151,173 | 17:57:11 11/01/2026 |
| 146 |  Pionex |
AVAX/USDT | $13.78 | $1,125,045 | 17:57:16 11/01/2026 |
| 147 |  PrimeXBT |
AVAX/USDT | $13.78 | $1,087,601 | 18:00:16 11/01/2026 |
| 148 | BloFin |
AVAX/USDT | $13.78 | $1,069,821 | 17:57:17 11/01/2026 |
| 149 | Dexalot |
AVAX/USDT | $13.79 | $1,067,236 | 17:57:14 11/01/2026 |
| 150 |  BitKan |
AVAX/USDT | $13.78 | $1,063,081 | 18:00:08 11/01/2026 |
| 151 |  GroveX |
AVAX/USDT | $13.78 | $1,061,665 | 18:00:08 11/01/2026 |
| 152 |  Upbit |
AVAX/KRW | $13.94 | $1,060,777 | 17:56:53 11/01/2026 |
| 153 | TruBit Pro Exchange |
AVAX/USDT | $13.79 | $1,031,058 | 18:00:11 11/01/2026 |
| 154 | KuCoin |
AVAX/USDT | $13.78 | $990,207 | 17:56:23 11/01/2026 |
| 155 | Binance |
AVAX/TRY | $13.85 | $957,872 | 17:56:42 11/01/2026 |
| 156 |  Kraken |
AVAX/USD | $13.78 | $893,152 | 17:59:54 11/01/2026 |
| 157 | Toobit |
AVAX/USDT | $13.78 | $875,031 | 17:57:09 11/01/2026 |
| 158 |  Lighter |
AVAX/USDC | $13.79 | $859,651 | 18:03:15 11/01/2026 |
| 159 | Phemex |
AVAX/USDT | $13.79 | $819,035 | 17:57:13 11/01/2026 |
| 160 | Tapbit |
AVAX/USDT | $13.78 | $808,931 | 17:57:11 11/01/2026 |
| 161 | BingX |
AVAX/USDT | $13.77 | $804,685 | 17:57:07 11/01/2026 |
| 162 | Hotcoin |
AVAX/USDT | $13.78 | $757,857 | 17:58:18 11/01/2026 |
| 163 |  Bitstamp by Robinhood |
AVAX/USD | $13.78 | $750,403 | 17:59:53 11/01/2026 |
| 164 | SunX |
AVAX/USDT | $13.78 | $740,678 | 18:00:17 11/01/2026 |
| 165 |  BiFinance |
AVAX/USDT | $13.78 | $735,539 | 17:42:13 11/01/2026 |
| 166 |  Bitcoiva |
AVAX/USDT | $13.78 | $691,148 | 18:00:08 11/01/2026 |
| 167 | CoinUp.io |
AVAX/USDT | $13.77 | $680,000 | 17:54:17 11/01/2026 |
| 168 | Zoomex |
AVAX/USDT | $13.78 | $676,859 | 17:54:11 11/01/2026 |
| 169 | KCEX |
AVAX/USDC | $13.78 | $648,211 | 17:57:15 11/01/2026 |
| 170 | Binance |
AVAX/BTC | $13.78 | $646,000 | 17:56:54 11/01/2026 |
| 171 | Ju.com |
AVAX/USDC | $13.79 | $635,153 | 17:45:10 11/01/2026 |
| 172 | CRMClick |
AVAX/USDT | $13.77 | $631,187 | 17:54:15 11/01/2026 |
| 173 | HTX |
AVAX/USDT | $13.77 | $631,114 | 17:57:17 11/01/2026 |
| 174 | YEX |
AVAX/USD | $13.76 | $605,052 | 17:48:16 11/01/2026 |
| 175 |  Paradex |
AVAX/USD | $13.78 | $601,879 | 18:03:15 11/01/2026 |
| 176 |  Binance TR |
AVAX/TRY | $13.80 | $591,284 | 17:57:12 11/01/2026 |
| 177 | Tebbit |
AVAX/USDT | $13.78 | $590,077 | 18:00:16 11/01/2026 |
| 178 | MEXC |
AVAX/USD | $13.77 | $578,799 | 17:57:16 11/01/2026 |
| 179 | 4E |
AVAX/USDT | $13.79 | $570,502 | 18:00:15 11/01/2026 |
| 180 | Bitunix |
AVAX/USDT | $13.78 | $545,910 | 17:57:07 11/01/2026 |
| 181 |  BYDFi |
AVAX/USDT | $13.78 | $543,244 | 18:00:17 11/01/2026 |
| 182 |  OpenOcean |
AVAX/USDC.e | $13.73 | $510,613 | 17:57:12 11/01/2026 |
| 183 |  Fastex |
AVAX/USDT | $13.78 | $509,630 | 17:57:08 11/01/2026 |
| 184 |  HyperPay Futures |
AVAX/USDT | $13.78 | $500,050 | 18:03:18 11/01/2026 |
| 185 |  Bitvavo |
AVAX/EUR | $13.79 | $491,338 | 17:57:08 11/01/2026 |
| 186 |  Coinbase International Exchange |
AVAX/USDC | $13.78 | $488,210 | 18:00:16 11/01/2026 |
| 187 | Bitcastle |
AVAX/USDT | $13.78 | $483,905 | 18:00:11 11/01/2026 |
| 188 | BitbabyExchange |
AVAX/USDC | $13.77 | $481,401 | 17:54:16 11/01/2026 |
| 189 |  Delta Exchange |
AVAX/USDT | $13.79 | $464,838 | 18:00:16 11/01/2026 |
| 190 | Pionex |
AVAX/USDT | $13.78 | $460,242 | 17:57:07 11/01/2026 |
| 191 | Fastex |
AVAX/USDC | $13.76 | $452,752 | 17:57:08 11/01/2026 |
| 192 | WhiteBIT |
AVAX/USDC | $13.76 | $451,307 | 17:57:11 11/01/2026 |
| 193 |  Crypto.com Exchange |
AVAX/USD | $13.79 | $440,658 | 17:57:07 11/01/2026 |
| 194 |  PointPay |
AVAX/USDT | $13.76 | $437,247 | 17:48:10 11/01/2026 |
| 195 | Gate |
AVAX/USDT | $13.78 | $422,588 | 17:56:24 11/01/2026 |
| 196 |  Extended |
AVAX/USD | $13.78 | $420,508 | 18:03:16 11/01/2026 |
| 197 | EasiCoin |
AVAX/USDT | $13.78 | $414,182 | 18:00:09 11/01/2026 |
| 198 | Aivora Exchange |
AVAX/USDT | $13.79 | $413,972 | 18:00:08 11/01/2026 |
| 199 |  ICRYPEX |
AVAX/USDT | $13.80 | $413,592 | 18:00:08 11/01/2026 |
| 200 | Koinbay |
AVAX/USDT | $13.78 | $413,375 | 17:57:13 11/01/2026 |
| 201 | CZR Exchange |
AVAX/USDT | $13.78 | $413,096 | 18:00:09 11/01/2026 |
| 202 |  UEEx |
AVAX/USDT | $13.78 | $412,143 | 18:00:13 11/01/2026 |
| 203 | BitbabyExchange |
AVAX/USDT | $13.78 | $409,817 | 17:54:10 11/01/2026 |
| 204 |  Picol |
AVAX/USDT | $13.78 | $406,786 | 18:00:12 11/01/2026 |
| 205 |  BigONE |
AVAX/USDT | $13.78 | $401,646 | 17:57:07 11/01/2026 |
| 206 | Bitget |
AVAX/USDT | $13.77 | $397,971 | 17:54:11 11/01/2026 |
| 207 |  LeveX |
AVAX/USDT | $13.78 | $372,311 | 18:00:15 11/01/2026 |
| 208 | KCEX |
AVAX/USDT | $13.78 | $352,431 | 17:57:09 11/01/2026 |
| 209 | Phemex |
AVAX/USDC | $13.78 | $348,471 | 17:57:17 11/01/2026 |
| 210 |  Dex-Trade |
AVAX/USDT | $13.75 | $342,808 | 17:48:07 11/01/2026 |
| 211 | Bitfinex |
AVAX/USD | $13.80 | $339,424 | 17:59:53 11/01/2026 |
| 212 | MEXC |
AVAX/EUR | $13.77 | $338,160 | 17:54:08 11/01/2026 |
| 213 |  Bit2Me |
AVAX/USDC | $13.78 | $334,263 | 17:57:08 11/01/2026 |
| 214 |  BtcTurk | Kripto |
AVAX/TRY | $13.86 | $330,714 | 17:57:23 11/01/2026 |
| 215 |  Helix |
AVAX/USDT | $13.78 | $330,571 | 17:57:16 11/01/2026 |
| 216 | XT.COM |
AVAX/USDC | $13.78 | $317,118 | 17:57:08 11/01/2026 |
| 217 |  Nivex |
AVAX/USDT | $13.78 | $315,709 | 18:00:17 11/01/2026 |
| 218 |  PancakeSwap v3 (BSC) |
AVAX/WBNB | $13.77 | $313,701 | 17:44:27 11/01/2026 |
| 219 | Poloniex |
AVAX/USDT | $13.78 | $311,593 | 17:57:17 11/01/2026 |
| 220 |  HitBTC |
AVAX/USDT | $13.79 | $310,016 | 17:54:08 11/01/2026 |
| 221 |  Mandala Exchange |
AVAX/USDT | $13.78 | $309,977 | 17:57:15 11/01/2026 |
| 222 |  FMFW.io |
AVAX/USDT | $13.78 | $309,960 | 18:00:07 11/01/2026 |
| 223 |  Gleec BTC |
AVAX/USDT | $13.78 | $309,960 | 18:00:07 11/01/2026 |
| 224 |  Cryptomus |
AVAX/USDT | $13.78 | $302,878 | 17:57:07 11/01/2026 |
| 225 | BtcTurk | Kripto |
AVAX/USDT | $13.80 | $292,417 | 17:57:23 11/01/2026 |
| 226 |  Defx |
AVAX/USDC | $13.79 | $290,385 | 18:03:15 11/01/2026 |
| 227 |  BIT |
AVAX/USDT | $13.78 | $280,098 | 18:00:11 11/01/2026 |
| 228 | Bitstamp by Robinhood |
AVAX/EUR | $13.79 | $273,327 | 17:59:53 11/01/2026 |
| 229 | Gleec BTC |
AVAX/USDT | $13.78 | $252,536 | 18:00:15 11/01/2026 |
| 230 | Mandala Exchange |
AVAX/USDT | $13.78 | $252,527 | 17:57:25 11/01/2026 |
| 231 | HitBTC |
AVAX/USDT | $13.78 | $252,520 | 17:57:19 11/01/2026 |
| 232 |  Bitazza |
AVAX/USDT | $13.82 | $251,909 | 18:00:08 11/01/2026 |
| 233 | BYDFi |
AVAX/USDT | $13.78 | $250,396 | 18:00:10 11/01/2026 |
| 234 |  ZKE |
AVAX/USDT | $13.78 | $247,858 | 18:00:09 11/01/2026 |
| 235 | Bitrue |
AVAX/XRP | $13.77 | $243,997 | 17:57:07 11/01/2026 |
| 236 |  Bithumb |
AVAX/KRW | $13.94 | $240,837 | 17:59:54 11/01/2026 |
| 237 | Bitrue |
AVAX/USDT | $13.79 | $239,421 | 17:57:07 11/01/2026 |
| 238 | Bitrue |
AVAX/USD1 | $13.77 | $234,081 | 17:57:07 11/01/2026 |
| 239 | MEXC |
AVAX/USDC | $13.78 | $232,465 | 17:57:16 11/01/2026 |
| 240 |  TGEX |
AVAX/USDT | $13.78 | $223,309 | 17:57:15 11/01/2026 |
| 241 |  Niza.io |
AVAX/USD | $13.78 | $223,253 | 18:00:07 11/01/2026 |
| 242 |  Antarctic |
AVAX/USDT | $13.78 | $222,023 | 18:03:19 11/01/2026 |
| 243 | Bitunix |
AVAX/USDC | $13.78 | $218,762 | 17:57:15 11/01/2026 |
| 244 | Bitunix |
AVAX/USD | $13.77 | $203,908 | 17:57:15 11/01/2026 |
| 245 |  Blynex |
AVAX/USDT | $13.78 | $201,031 | 17:57:07 11/01/2026 |
| 246 |  SecondBTC |
AVAX/USDT | $13.77 | $199,680 | 17:57:09 11/01/2026 |
| 247 | WEEX |
AVAX/USDC | $13.78 | $195,990 | 17:57:12 11/01/2026 |
| 248 | Bitrue |
AVAX/SOL | $13.79 | $192,495 | 17:57:07 11/01/2026 |
| 249 | Cofinex |
AVAX/USD | $13.78 | $181,227 | 18:00:15 11/01/2026 |
| 250 | Bitfinex |
AVAX/USDT | $13.77 | $176,518 | 17:59:53 11/01/2026 |
| 251 | NovaEx |
AVAX/USD | $13.79 | $173,385 | 18:00:15 11/01/2026 |
| 252 | OKX |
AVAX/USD | $13.78 | $172,066 | 17:55:52 11/01/2026 |
| 253 | Crypto.com Exchange |
AVAX/USD | $13.78 | $170,828 | 17:57:17 11/01/2026 |
| 254 | Crypto.com Exchange |
AVAX/USDT | $13.78 | $170,082 | 17:57:07 11/01/2026 |
| 255 |  Bitbank |
AVAX/JPY | $13.79 | $162,519 | 17:57:11 11/01/2026 |
| 256 | Azbit |
AVAX/USDC | $13.78 | $160,277 | 17:57:08 11/01/2026 |
| 257 | BitbabyExchange |
AVAX/USDC | $13.79 | $159,305 | 17:54:10 11/01/2026 |
| 258 |  SunX |
AVAX/USDT | $13.79 | $157,269 | 18:03:15 11/01/2026 |
| 259 | PointPay |
AVAX/USDC | $13.77 | $152,931 | 17:48:10 11/01/2026 |
| 260 | Gate |
AVAX/USDT | $13.78 | $146,254 | 17:54:50 11/01/2026 |
| 261 |  C-Patex |
AVAX/USDT | $13.78 | $140,609 | 17:57:15 11/01/2026 |
| 262 | WhiteBIT |
AVAX/EUR | $13.74 | $140,136 | 17:57:11 11/01/2026 |
| 263 | Bit2Me |
AVAX/EUR | $13.80 | $139,126 | 17:57:08 11/01/2026 |
| 264 |  PancakeSwap v2 (BSC) |
AVAX/WBNB | $13.82 | $134,501 | 17:26:11 11/01/2026 |
| 265 | Cofinex |
AVAX/USDC | $13.76 | $126,098 | 18:00:15 11/01/2026 |
| 266 | Kraken |
AVAX/EUR | $13.80 | $122,890 | 17:59:25 11/01/2026 |
| 267 |  All InX |
AVAX/USDT | $13.79 | $116,659 | 18:00:12 11/01/2026 |
| 268 |  CoinEx |
AVAX/USDT | $13.78 | $115,421 | 17:59:54 11/01/2026 |
| 269 | Nivex |
AVAX/USDT | $13.79 | $112,764 | 18:00:08 11/01/2026 |
| 270 | WhiteBIT |
AVAX/TRY | $13.83 | $110,152 | 17:57:11 11/01/2026 |
| 271 |  ADEN |
AVAX/USDT | $13.78 | $108,443 | 18:03:39 11/01/2026 |
| 272 |  Nonkyc.io Exchange |
AVAX/USDT | $13.77 | $102,745 | 18:00:08 11/01/2026 |
| 273 | MEXC |
AVAX/USDC | $13.78 | $102,047 | 17:54:08 11/01/2026 |
| 274 | BitTap |
AVAX/USDT | $13.78 | $100,399 | 18:00:11 11/01/2026 |
| 275 | Bitrue |
AVAX/USDC | $13.80 | $97,348.17 | 17:57:07 11/01/2026 |
| 276 | Coinbase Exchange |
AVAX/EUR | $13.80 | $95,263.51 | 17:56:59 11/01/2026 |
| 277 |  ONUS Pro |
AVAX/VNDC | $13.78 | $91,194.07 | 17:57:16 11/01/2026 |
| 278 | B2Z Exchange |
AVAX/USDC | $13.79 | $91,187.27 | 18:00:13 11/01/2026 |
| 279 | BITmarkets |
AVAX/USDC | $13.79 | $91,186.81 | 18:00:08 11/01/2026 |
| 280 | BTCC |
AVAX/USDT | $13.78 | $82,427.54 | 17:57:08 11/01/2026 |
| 281 | Binance |
AVAX/FDUSD | $13.78 | $82,401.20 | 17:56:42 11/01/2026 |
| 282 | Bybit |
AVAX/USDC | $13.79 | $81,123.06 | 17:54:08 11/01/2026 |
| 283 |  CriptoSwaps |
AVAX/USDT | $13.78 | $77,093.40 | 18:00:17 11/01/2026 |
| 284 | ONUS Pro |
AVAX/USDT | $13.78 | $76,179.59 | 17:57:16 11/01/2026 |
| 285 | Dexalot |
sAVAX/AVAX | $17.13 | $73,976.78 | 17:57:14 11/01/2026 |
| 286 |  XBO.com |
AVAX/USD | $13.78 | $69,282.70 | 18:00:07 11/01/2026 |
| 287 |  Koinpark |
AVAX/USDT | $13.78 | $66,196.29 | 17:54:07 11/01/2026 |
| 288 | Binance |
AVAX/ETH | $13.78 | $61,783.69 | 17:56:54 11/01/2026 |
| 289 |  Coincall |
AVAX/USD | $13.78 | $60,573.78 | 18:03:15 11/01/2026 |
| 290 | Bitfinex |
AVAX/BTC | $13.81 | $60,202.61 | 17:59:53 11/01/2026 |
| 291 | Cofinex |
AVAX/EUR | $13.79 | $58,216.55 | 18:00:07 11/01/2026 |
| 292 | XBO.com |
AVAX/EUR | $13.78 | $55,885.97 | 18:00:07 11/01/2026 |
| 293 | HitBTC |
AVAX/BTC | $13.77 | $53,955.86 | 17:54:08 11/01/2026 |
| 294 | FMFW.io |
AVAX/BTC | $13.77 | $53,941.28 | 18:00:07 11/01/2026 |
| 295 | Gleec BTC |
AVAX/BTC | $13.77 | $53,941.28 | 18:00:07 11/01/2026 |
| 296 | Mandala Exchange |
AVAX/BTC | $13.77 | $53,940.57 | 17:57:15 11/01/2026 |
| 297 | Cofinex |
AVAX/USDT | $13.78 | $53,495.85 | 18:00:07 11/01/2026 |
| 298 |  BitDelta |
AVAX/USDT | $13.79 | $52,171.90 | 18:00:08 11/01/2026 |
| 299 | Gate |
AVAX/USDC | $13.80 | $52,071.15 | 17:56:24 11/01/2026 |
| 300 | BYDFi |
AVAX/USDC | $13.78 | $50,333.40 | 18:00:17 11/01/2026 |
Thông tin thị trường giao dịch Avalanche (AVAX)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch AVAX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 913 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 17:57:18 11/01/2026, cặp giao dịch AVAX/USD tại sàn BingX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $188,306,133 với tỷ giá $13.78.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AVAX.
Cặp: Tên cặp giao dịch AVAX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AVAX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.