Avalanche AVAX
Xếp hạng #22
14:43:00 02/05/2026
Giá Avalanche (AVAX)
$9.09 0.04%
0.0001163 BTC
242,010 VND
Thấp: $9.07
Cao: $9.25
Thị trường Avalanche (AVAX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BingX |
AVAX/USD | $9.09 | $209,458,592 | 13:57:17 02/05/2026 |
| 2 |  Koinbay |
AVAX/USDT | $37.49 | $137,204,770 | 13:54:15 02/05/2026 |
| 3 |  Binance |
AVAX/USDT | $9.09 | $84,854,984 | 13:54:16 02/05/2026 |
| 4 |  MEXC |
AVAX/USDT | $9.09 | $76,619,144 | 13:57:16 02/05/2026 |
| 5 |  OrangeX |
AVAX/USDT | $9.09 | $65,569,719 | 13:57:15 02/05/2026 |
| 6 |  SunX |
AVAX/USDT | $9.10 | $60,346,182 | 14:00:07 02/05/2026 |
| 7 |  Ulink |
AVAX/USDT | $9.10 | $60,346,182 | 14:00:08 02/05/2026 |
| 8 |  WEEX |
AVAX/USDT | $9.09 | $55,144,252 | 13:57:16 02/05/2026 |
| 9 |  Ju.com |
AVAX/USDT | $9.09 | $50,787,644 | 14:00:16 02/05/2026 |
| 10 |  KTX |
AVAX/USDT | $9.09 | $39,773,867 | 14:00:15 02/05/2026 |
| 11 |  BVOX |
AVAX/USDT | $9.09 | $36,075,617 | 13:57:15 02/05/2026 |
| 12 |  Ekbit |
AVAX/USDT | $9.10 | $35,637,781 | 14:00:16 02/05/2026 |
| 13 |  CoinW |
AVAX/USDT | $9.09 | $35,393,682 | 13:57:18 02/05/2026 |
| 14 |  FameEX |
AVAX/USDT | $9.09 | $32,735,072 | 13:57:18 02/05/2026 |
| 15 |  WhiteBIT |
AVAX/USDT | $9.08 | $30,938,848 | 13:57:15 02/05/2026 |
| 16 |  TruBit Pro Exchange |
AVAX/USDT | $9.09 | $26,002,572 | 14:00:15 02/05/2026 |
| 17 |  BiKing |
AVAX/USDT | $9.09 | $25,663,083 | 14:00:18 02/05/2026 |
| 18 |  Batonex |
AVAX/USDT | $9.10 | $25,610,847 | 14:00:16 02/05/2026 |
| 19 |  BTCC |
AVAX/USDT | $9.10 | $25,342,111 | 13:57:16 02/05/2026 |
| 20 |  LBank |
AVAX/USDT | $9.09 | $25,280,082 | 13:57:17 02/05/2026 |
| 21 |  Tapbit |
AVAX/USDT | $9.09 | $23,767,936 | 13:57:15 02/05/2026 |
| 22 |  CoinP |
AVAX/USDT | $9.10 | $23,721,529 | 14:00:08 02/05/2026 |
| 23 |  Ourbit |
AVAX/USDT | $9.09 | $23,421,770 | 13:57:16 02/05/2026 |
| 24 | BingX |
AVAX/USDT | $9.09 | $21,870,576 | 13:57:17 02/05/2026 |
| 25 |  IBIT Global |
AVAX/USDT | $9.10 | $21,297,227 | 14:00:17 02/05/2026 |
| 26 |  B2Z Exchange |
AVAX/USD | $9.11 | $20,718,177 | 14:00:16 02/05/2026 |
| 27 |  BTSE |
AVAX/USDT | $9.10 | $20,682,111 | 13:57:15 02/05/2026 |
| 28 |  BITmarkets |
AVAX/USDT | $9.10 | $19,995,068 | 14:00:15 02/05/2026 |
| 29 |  Biconomy.com |
AVAX/USDT | $9.09 | $18,297,005 | 13:57:15 02/05/2026 |
| 30 |  CEEX exchange |
AVAX/USDT | $9.10 | $17,760,941 | 14:00:08 02/05/2026 |
| 31 |  Bybit |
AVAX/USDT | $9.09 | $17,261,809 | 13:54:16 02/05/2026 |
| 32 |  Hotcoin |
AVAX/USDT | $9.09 | $17,235,338 | 13:57:20 02/05/2026 |
| 33 |  Toobit |
AVAX/USDT | $9.09 | $14,933,045 | 13:57:16 02/05/2026 |
| 34 | Batonex |
AVAX/USDT | $9.11 | $14,189,024 | 14:00:07 02/05/2026 |
| 35 |  CoinUp.io |
AVAX/USDT | $9.10 | $14,108,000 | 13:57:08 02/05/2026 |
| 36 |  Websea |
AVAX/USDT | $9.09 | $13,057,848 | 13:57:17 02/05/2026 |
| 37 |  CrypFine |
AVAX/USDT | $9.09 | $12,471,638 | 13:57:15 02/05/2026 |
| 38 |  AlphaX |
AVAX/USDT | $9.09 | $10,578,456 | 14:00:17 02/05/2026 |
| 39 | Binance |
AVAX/USDT | $9.11 | $10,319,919 | 13:56:52 02/05/2026 |
| 40 |  Millionero |
AVAX/USDT | $9.10 | $10,318,377 | 14:00:19 02/05/2026 |
| 41 |  BlockFin |
AVAX/USDT | $9.10 | $10,145,663 | 14:00:15 02/05/2026 |
| 42 | BVOX |
AVAX/USDT | $9.10 | $9,056,865 | 13:57:07 02/05/2026 |
| 43 |  AscendEX |
AVAX/USDT | $9.09 | $8,884,744 | 13:57:15 02/05/2026 |
| 44 |  OneEx |
AVAX/USDT | $9.10 | $8,530,546 | 14:00:07 02/05/2026 |
| 45 |  NovaEx |
AVAX/USDT | $9.10 | $7,687,193 | 14:00:16 02/05/2026 |
| 46 |  Gate |
AVAX/USDT | $9.09 | $7,077,141 | 13:54:19 02/05/2026 |
| 47 |  Bitop |
AVAX/USDT | $9.09 | $6,991,445 | 13:57:23 02/05/2026 |
| 48 |  Bitunix |
AVAX/USDT | $9.09 | $6,661,890 | 13:57:15 02/05/2026 |
| 49 | CoinP |
AVAX/USDT | $9.09 | $6,617,729 | 13:57:15 02/05/2026 |
| 50 |  GroveX |
AVAX/USDT | $9.09 | $6,332,312 | 13:54:12 02/05/2026 |
| 51 |  OneBullEx |
AVAX/USDT | $9.09 | $6,308,706 | 14:00:25 02/05/2026 |
| 52 | Binance |
AVAX/USDC | $9.09 | $6,207,889 | 13:54:16 02/05/2026 |
| 53 |  UZX |
AVAX/USDT | $9.09 | $6,174,029 | 13:54:15 02/05/2026 |
| 54 |  KuCoin |
AVAX/USDT | $9.10 | $5,598,947 | 13:56:53 02/05/2026 |
| 55 | Millionero |
AVAX/USDT | $9.10 | $5,363,546 | 13:57:16 02/05/2026 |
| 56 |  Zoomex |
AVAX/USDT | $9.09 | $5,164,186 | 13:57:15 02/05/2026 |
| 57 | BTCC |
AVAX/USDT | $9.09 | $5,143,813 | 13:57:09 02/05/2026 |
| 58 |  4E |
AVAX/USDT | $9.10 | $5,108,633 | 14:00:07 02/05/2026 |
| 59 |  BitMart |
AVAX/USDT | $9.10 | $5,099,808 | 13:57:09 02/05/2026 |
| 60 |  Bitget |
AVAX/USDT | $9.09 | $5,088,247 | 13:54:16 02/05/2026 |
| 61 |  Cofinex |
AVAX/USDT | $9.10 | $5,081,537 | 14:00:17 02/05/2026 |
| 62 | NovaEx |
AVAX/USDT | $9.10 | $4,755,680 | 14:00:10 02/05/2026 |
| 63 |  Bitbaby |
AVAX/USDT | $9.09 | $4,704,383 | 13:57:16 02/05/2026 |
| 64 |  XT.COM |
AVAX/USDT | $9.11 | $4,644,927 | 13:57:09 02/05/2026 |
| 65 |  YUBIT |
AVAX/USDT | $9.09 | $4,621,432 | 13:57:15 02/05/2026 |
| 66 |  Echobit |
AVAX/USDT | $9.09 | $4,563,893 | 13:57:16 02/05/2026 |
| 67 |  EagleX |
AVAX/USDT | $9.09 | $4,563,765 | 14:00:15 02/05/2026 |
| 68 |  EasiCoin |
AVAX/USDT | $9.10 | $4,480,981 | 14:00:16 02/05/2026 |
| 69 |  Aivora Exchange |
AVAX/USDT | $9.10 | $4,425,345 | 14:00:08 02/05/2026 |
| 70 |  Coinstore |
AVAX/USDT | $9.09 | $4,250,058 | 13:57:08 02/05/2026 |
| 71 | LBank |
AVAX/USDT | $9.10 | $4,133,420 | 13:57:11 02/05/2026 |
| 72 |  ApeX Omni |
AVAX/USDT | $9.09 | $4,126,933 | 14:03:16 02/05/2026 |
| 73 | CoinUp.io |
AVAX/USDT | $9.09 | $4,090,724 | 13:57:18 02/05/2026 |
| 74 | Hotcoin |
AVAX/USDT | $9.09 | $3,930,603 | 13:57:10 02/05/2026 |
| 75 | Biconomy.com |
AVAX/USDT | $9.10 | $3,855,421 | 13:57:07 02/05/2026 |
| 76 |  Phemex |
AVAX/USDT | $9.09 | $3,784,017 | 13:57:17 02/05/2026 |
| 77 |  Poloniex |
AVAX/USDT | $9.10 | $3,707,844 | 13:59:53 02/05/2026 |
| 78 |  Coinlocally |
AVAX/USDT | $9.10 | $3,574,456 | 14:00:12 02/05/2026 |
| 79 | Ourbit |
AVAX/USDT | $9.11 | $3,469,438 | 13:57:07 02/05/2026 |
| 80 |  Azbit |
AVAX/USDT | $9.11 | $3,442,314 | 13:57:07 02/05/2026 |
| 81 |  CoinMy |
AVAX/USDT | $9.09 | $3,250,434 | 14:00:16 02/05/2026 |
| 82 | Aivora Exchange |
AVAX/USDT | $9.10 | $3,241,584 | 14:00:17 02/05/2026 |
| 83 | BlockFin |
AVAX/USDT | $9.12 | $3,199,686 | 14:00:11 02/05/2026 |
| 84 | CoinMy |
AVAX/USDT | $9.10 | $3,168,925 | 14:00:08 02/05/2026 |
| 85 |  SuperEx |
AVAX/USDT | $9.12 | $3,117,883 | 13:54:13 02/05/2026 |
| 86 |  Dmex |
AVAX/USD | $9.10 | $3,006,116 | 14:03:16 02/05/2026 |
| 87 | YUBIT |
AVAX/USDT | $9.09 | $2,941,604 | 13:57:10 02/05/2026 |
| 88 | EagleX |
AVAX/USDT | $9.09 | $2,901,306 | 14:00:08 02/05/2026 |
| 89 | Coinlocally |
AVAX/USDT | $9.09 | $2,852,088 | 13:57:16 02/05/2026 |
| 90 |  YEX |
AVAX/USDT | $9.09 | $2,797,929 | 14:00:16 02/05/2026 |
| 91 |  KCEX |
AVAX/USDT | $9.09 | $2,772,058 | 13:57:15 02/05/2026 |
| 92 | Gate |
AVAX/USDT | $9.10 | $2,762,472 | 13:56:54 02/05/2026 |
| 93 |  Hyperliquid |
AVAX/USD | $9.09 | $2,705,233 | 13:57:27 02/05/2026 |
| 94 | CoinW |
AVAX/USDT | $9.10 | $2,623,577 | 13:57:07 02/05/2026 |
| 95 |  CZR Exchange |
AVAX/USDT | $9.09 | $2,577,758 | 14:00:17 02/05/2026 |
| 96 | WhiteBIT |
AVAX/USDT | $9.11 | $2,442,610 | 13:57:07 02/05/2026 |
| 97 | OrangeX |
AVAX/USDT | $9.10 | $2,441,540 | 13:57:07 02/05/2026 |
| 98 | UZX |
AVAX/USDT | $9.11 | $2,380,463 | 13:54:11 02/05/2026 |
| 99 | KuCoin |
AVAX/USDT | $9.10 | $2,287,558 | 13:54:19 02/05/2026 |
| 100 | B2Z Exchange |
AVAX/USDT | $9.10 | $2,268,755 | 14:00:08 02/05/2026 |
| 101 | BTSE |
AVAX/USDT | $9.10 | $2,263,659 | 13:57:07 02/05/2026 |
| 102 | BITmarkets |
AVAX/USD | $9.10 | $2,250,523 | 14:00:12 02/05/2026 |
| 103 | B2Z Exchange |
AVAX/USD | $9.10 | $2,250,313 | 14:00:08 02/05/2026 |
| 104 | AscendEX |
AVAX/USDT | $9.08 | $2,234,801 | 13:57:08 02/05/2026 |
| 105 | BITmarkets |
AVAX/USDT | $9.10 | $2,195,527 | 14:00:12 02/05/2026 |
| 106 |  MGBX |
AVAX/USDT | $9.09 | $2,191,049 | 13:57:17 02/05/2026 |
| 107 | YEX |
AVAXC/USDT | $9.10 | $2,187,754 | 14:00:08 02/05/2026 |
| 108 |  Coinbase Exchange |
AVAX/USD | $9.10 | $2,137,183 | 13:56:59 02/05/2026 |
| 109 |  BitradeX |
AVAX/USDT | $9.10 | $2,133,441 | 13:57:08 02/05/2026 |
| 110 |  HTX |
AVAX/USDT | $9.09 | $2,039,930 | 13:57:23 02/05/2026 |
| 111 |  AIA Exchange |
AVAX/USDT | $9.10 | $1,998,531 | 14:00:08 02/05/2026 |
| 112 |  BloFin |
AVAX/USDT | $9.08 | $1,944,204 | 13:45:11 02/05/2026 |
| 113 |  Bitcastle |
AVAX/USDT | $9.10 | $1,921,637 | 14:00:19 02/05/2026 |
| 114 | IBIT Global |
AVAX/USDT | $9.10 | $1,903,007 | 14:00:11 02/05/2026 |
| 115 | Phemex |
AVAX/USDT | $9.11 | $1,846,907 | 13:57:08 02/05/2026 |
| 116 | Ju.com |
AVAX/USDT | $9.11 | $1,840,648 | 14:00:08 02/05/2026 |
| 117 |  Grvt |
AVAX/USDT | $9.08 | $1,773,293 | 13:48:16 02/05/2026 |
| 118 | HTX |
AVAX/USDT | $9.10 | $1,750,621 | 13:59:54 02/05/2026 |
| 119 |  BitTap |
AVAX/USDT | $9.10 | $1,739,444 | 14:00:17 02/05/2026 |
| 120 | Binance |
AVAX/USD | $9.10 | $1,727,720 | 13:54:51 02/05/2026 |
| 121 |  Cryptomus |
AVAX/USDT | $9.10 | $1,718,574 | 13:57:09 02/05/2026 |
| 122 |  BitGW Exchange |
AVAX/USDT | $9.10 | $1,718,537 | 14:00:07 02/05/2026 |
| 123 |  BiFinance |
AVAX/USDT | $9.10 | $1,705,193 | 13:57:09 02/05/2026 |
| 124 |  Gems Trade |
AVAX/USDT | $9.10 | $1,633,433 | 14:00:14 02/05/2026 |
| 125 |  OKX |
AVAX/USDT | $9.10 | $1,625,367 | 13:56:24 02/05/2026 |
| 126 | Binance |
AVAX/TRY | $9.10 | $1,619,838 | 13:56:52 02/05/2026 |
| 127 |  Bibox |
AVAX/USDT | $18.13 | $1,554,556 | 14:00:13 02/05/2026 |
| 128 | BloFin |
AVAX/USDT | $9.08 | $1,485,877 | 13:42:16 02/05/2026 |
| 129 |  Hibt |
AVAX/USDT | $9.10 | $1,404,743 | 13:57:08 02/05/2026 |
| 130 | FameEX |
AVAX/USDT | $9.10 | $1,376,142 | 13:57:09 02/05/2026 |
| 131 |  DigiFinex |
AVAX/USDT | $9.10 | $1,285,363 | 13:54:11 02/05/2026 |
| 132 |  PrimeXBT |
AVAX/USDT | $9.09 | $1,280,554 | 14:00:16 02/05/2026 |
| 133 | Bybit |
AVAX/USDT | $9.10 | $1,253,330 | 13:54:11 02/05/2026 |
| 134 | WhiteBIT |
AVAX/WBT | $9.10 | $1,249,467 | 13:57:07 02/05/2026 |
| 135 | Bitget |
AVAX/USDT | $9.10 | $1,246,619 | 13:54:12 02/05/2026 |
| 136 |  Upbit |
AVAX/KRW | $9.17 | $1,232,184 | 13:56:53 02/05/2026 |
| 137 |  Bitstamp by Robinhood |
AVAX/USD | $9.10 | $1,223,154 | 13:59:53 02/05/2026 |
| 138 |  BitKan |
AVAX/USDT | $9.11 | $1,190,233 | 14:00:08 02/05/2026 |
| 139 |  Pionex |
AVAX/USDT | $9.09 | $1,154,098 | 13:57:16 02/05/2026 |
| 140 | BitradeX |
AVAX/USDT | $9.09 | $1,087,302 | 13:57:15 02/05/2026 |
| 141 |  Paribu |
AVAX/TRY | $9.10 | $1,078,648 | 13:58:53 02/05/2026 |
| 142 |  Binance TR |
AVAX/TRY | $9.10 | $1,071,173 | 13:57:11 02/05/2026 |
| 143 | Biconomy.com |
AVAX/USDC | $9.10 | $1,060,500 | 13:57:07 02/05/2026 |
| 144 |  Bitfinex |
AVAX/USDT | $9.09 | $1,051,267 | 13:57:15 02/05/2026 |
| 145 |  ASTX |
AVAX/USDT | $9.10 | $1,032,167 | 14:00:11 02/05/2026 |
| 146 | KTX |
AVAX/USDT | $9.10 | $1,027,691 | 14:00:07 02/05/2026 |
| 147 | Tapbit |
AVAX/USDT | $9.10 | $1,016,485 | 13:57:11 02/05/2026 |
| 148 | Toobit |
AVAX/USDT | $9.10 | $1,003,103 | 13:57:08 02/05/2026 |
| 149 |  Deribit |
AVAX/USDC | $9.09 | $987,776 | 13:42:50 02/05/2026 |
| 150 | YEX |
AVAX/USD | $9.09 | $944,516 | 14:00:16 02/05/2026 |
| 151 |  AstralX |
AVAX/USDT | $9.10 | $943,819 | 14:00:20 02/05/2026 |
| 152 | SunX |
AVAX/USDT | $9.09 | $930,661 | 14:00:18 02/05/2026 |
| 153 | Binance |
AVAX/USDC | $9.11 | $910,962 | 13:56:52 02/05/2026 |
| 154 | KCEX |
AVAX/USDC | $9.09 | $867,677 | 13:57:15 02/05/2026 |
| 155 | Echobit |
AVAX/USDT | $9.10 | $852,930 | 13:57:10 02/05/2026 |
| 156 |  Dexalot |
AVAX/USDT | $9.10 | $846,873 | 13:57:11 02/05/2026 |
| 157 | Millionero |
AVAX/USDC | $9.10 | $842,146 | 13:57:16 02/05/2026 |
| 158 | Hotcoin |
AVAX/USD | $9.09 | $761,059 | 13:57:20 02/05/2026 |
| 159 |  AllinX |
AVAX/USDT | $9.10 | $732,266 | 14:00:08 02/05/2026 |
| 160 | TruBit Pro Exchange |
AVAX/USDT | $9.10 | $725,573 | 14:00:07 02/05/2026 |
| 161 |  SunX |
AVAX/USDT | $9.10 | $677,565 | 14:03:17 02/05/2026 |
| 162 |  BYDFi |
AVAX/USDT | $9.09 | $675,515 | 14:00:15 02/05/2026 |
| 163 |  CoinTR |
AVAX/USDT | $9.11 | $630,782 | 13:57:10 02/05/2026 |
| 164 |  Tebbit |
AVAX/USDT | $9.10 | $627,503 | 14:00:08 02/05/2026 |
| 165 | Bitcastle |
AVAX/USDT | $9.10 | $621,723 | 14:00:11 02/05/2026 |
| 166 | Dexalot |
AVAX/USDC | $9.10 | $617,104 | 13:57:11 02/05/2026 |
| 167 |  Coinbase International Exchange |
AVAX/USDC | $9.10 | $615,107 | 14:00:16 02/05/2026 |
| 168 | Pionex |
AVAX/USDT | $9.10 | $559,814 | 13:57:08 02/05/2026 |
| 169 | BingX |
AVAX/USDT | $9.10 | $557,063 | 13:57:10 02/05/2026 |
| 170 |  LeveX |
AVAX/USDT | $9.10 | $492,739 | 14:00:16 02/05/2026 |
| 171 |  Picol |
AVAX/USDT | $9.10 | $492,275 | 14:00:11 02/05/2026 |
| 172 | Bitbaby |
AVAX/USDT | $9.12 | $485,318 | 13:57:10 02/05/2026 |
| 173 |  Kraken |
AVAX/USD | $9.11 | $474,999 | 13:59:54 02/05/2026 |
| 174 |  BigONE |
AVAX/USDT | $9.10 | $470,116 | 13:54:11 02/05/2026 |
| 175 |  WHXEX |
AVAX/USDT | $9.10 | $457,291 | 14:00:11 02/05/2026 |
| 176 |  idax exchange |
AVAX/USDT | $9.10 | $457,284 | 14:00:12 02/05/2026 |
| 177 | Koinbay |
AVAX/USDT | $9.10 | $456,215 | 13:54:12 02/05/2026 |
| 178 |  Bitrue |
AVAX/USDT | $9.09 | $420,744 | 13:57:17 02/05/2026 |
| 179 | MEXC |
AVAX/USD1 | $9.09 | $417,614 | 13:54:15 02/05/2026 |
| 180 | MEXC |
AVAX/USD | $9.09 | $415,265 | 13:54:15 02/05/2026 |
| 181 | Phemex |
AVAX/USDC | $9.09 | $405,059 | 13:57:17 02/05/2026 |
| 182 | ASTX |
AVAX/USDT | $9.10 | $396,987 | 14:00:16 02/05/2026 |
| 183 |  SecondBTC |
AVAX/USDT | $9.10 | $391,250 | 13:57:14 02/05/2026 |
| 184 | Tebbit |
AVAX/USDT | $9.10 | $391,049 | 14:00:16 02/05/2026 |
| 185 | 4E |
AVAX/USDT | $9.09 | $386,219 | 14:00:15 02/05/2026 |
| 186 |  Blynex |
AVAX/USDT | $9.10 | $384,292 | 14:00:10 02/05/2026 |
| 187 | Zoomex |
AVAX/USDT | $9.09 | $375,727 | 13:51:15 02/05/2026 |
| 188 | Bitbaby |
AVAX/USDC | $9.10 | $375,636 | 13:57:16 02/05/2026 |
| 189 |  Dex-Trade |
AVAX/USDT | $9.10 | $370,141 | 13:57:10 02/05/2026 |
| 190 |  Lighter |
AVAX/USDC | $9.09 | $356,600 | 13:57:15 02/05/2026 |
| 191 | WhiteBIT |
AVAX/USDC | $9.09 | $350,790 | 13:57:07 02/05/2026 |
| 192 |  BtcTurk | Kripto |
AVAX/TRY | $9.10 | $348,388 | 13:55:23 02/05/2026 |
| 193 | idax exchange |
AVAX/USDT | $9.09 | $340,694 | 14:00:17 02/05/2026 |
| 194 | WHXEX |
AVAX/USDT | $9.09 | $340,692 | 14:00:16 02/05/2026 |
| 195 |  ICRYPEX |
AVAX/USDT | $9.12 | $340,374 | 14:00:13 02/05/2026 |
| 196 | EasiCoin |
AVAX/USDT | $9.11 | $337,697 | 14:00:11 02/05/2026 |
| 197 |  HyperPay Futures |
AVAX/USDT | $9.10 | $335,014 | 14:03:17 02/05/2026 |
| 198 | Bitunix |
AVAX/USDT | $9.10 | $334,094 | 13:57:07 02/05/2026 |
| 199 | WHXEX |
AVAX/USDC | $9.10 | $329,700 | 14:00:11 02/05/2026 |
| 200 | idax exchange |
AVAX/USDC | $9.10 | $329,695 | 14:00:12 02/05/2026 |
| 201 | Koinbay |
AVAX/USDC | $9.10 | $329,592 | 13:54:12 02/05/2026 |
| 202 |  KoinBX |
AVAX/INR | $9.29 | $326,279 | 14:00:14 02/05/2026 |
| 203 | NovaEx |
AVAX/USD | $9.10 | $323,169 | 14:00:16 02/05/2026 |
| 204 | Bitrue |
AVAX/USDT | $9.12 | $315,997 | 13:57:08 02/05/2026 |
| 205 | BYDFi |
AVAX/USDT | $9.10 | $312,296 | 13:57:10 02/05/2026 |
| 206 | Bitrue |
AVAX/XRP | $9.12 | $308,428 | 13:57:08 02/05/2026 |
| 207 | KoinBX |
AVAX/USDT | $9.10 | $303,564 | 14:00:14 02/05/2026 |
| 208 | Bitrue |
AVAX/USD1 | $9.12 | $298,366 | 13:57:08 02/05/2026 |
| 209 | WEEX |
AVAX/USDT | $9.09 | $295,859 | 13:57:11 02/05/2026 |
| 210 |  Antarctic |
AVAX/USDT | $9.10 | $294,431 | 14:03:20 02/05/2026 |
| 211 | BitTap |
AVAX/USDT | $9.10 | $294,170 | 14:00:10 02/05/2026 |
| 212 | MEXC |
AVAX/USDT | $9.09 | $293,183 | 13:51:08 02/05/2026 |
| 213 | Phemex |
AVAX/USDC | $9.10 | $291,893 | 13:57:08 02/05/2026 |
| 214 | Cofinex |
AVAX/USD | $9.09 | $277,408 | 14:00:17 02/05/2026 |
| 215 |  ZKE |
AVAX/USDT | $9.10 | $274,233 | 14:00:09 02/05/2026 |
| 216 | MGBX |
AVAX/USDT | $9.11 | $273,567 | 13:57:08 02/05/2026 |
| 217 | WhiteBIT |
AVAX/EUR | $9.12 | $271,296 | 13:57:07 02/05/2026 |
| 218 |  Bitvavo |
AVAX/EUR | $9.11 | $268,655 | 13:57:08 02/05/2026 |
| 219 | Bitunix |
AVAX/USDC | $9.09 | $263,471 | 13:57:15 02/05/2026 |
| 220 |  XXKK |
AVAX/USDT | $9.11 | $259,422 | 14:00:10 02/05/2026 |
| 221 |  VOOX Exchange |
AVAX/USDT | $9.09 | $258,935 | 13:57:18 02/05/2026 |
| 222 |  Bitazza |
AVAX/USDT | $9.08 | $257,982 | 14:00:11 02/05/2026 |
| 223 | Bitrue |
AVAX/SOL | $9.10 | $256,128 | 13:57:08 02/05/2026 |
| 224 | Bitunix |
AVAX/USD | $9.10 | $246,347 | 13:57:15 02/05/2026 |
| 225 | CoinTR |
AVAX/TRY | $9.11 | $237,119 | 13:57:10 02/05/2026 |
| 226 | KCEX |
AVAX/USDT | $9.12 | $230,926 | 13:57:07 02/05/2026 |
| 227 |  Bithumb |
AVAX/KRW | $9.18 | $227,305 | 13:59:53 02/05/2026 |
| 228 |  AEGET |
AVAX/USDT | $9.10 | $222,497 | 14:00:16 02/05/2026 |
| 229 | MEXC |
AVAX/USDC | $9.09 | $220,608 | 13:54:15 02/05/2026 |
| 230 | B2Z Exchange |
AVAX/USDC | $9.10 | $217,952 | 14:00:08 02/05/2026 |
| 231 | BITmarkets |
AVAX/USDC | $9.10 | $217,926 | 14:00:12 02/05/2026 |
| 232 | WhiteBIT |
AVAX/TRY | $9.12 | $209,902 | 13:57:07 02/05/2026 |
| 233 | AlphaX |
AVAX/USDT | $9.15 | $197,802 | 14:00:07 02/05/2026 |
| 234 | Ulink |
AVAX/USDT | $9.09 | $187,448 | 14:00:19 02/05/2026 |
| 235 | Gate |
AVAX/USDT | $9.10 | $186,627 | 13:54:50 02/05/2026 |
| 236 |  HitBTC |
AVAX/USDT | $9.09 | $185,447 | 13:51:11 02/05/2026 |
| 237 | Bitstamp by Robinhood |
AVAX/EUR | $9.10 | $184,030 | 13:59:53 02/05/2026 |
| 238 |  FMFW.io |
AVAX/USDT | $9.10 | $182,244 | 14:00:07 02/05/2026 |
| 239 |  Gleec BTC |
AVAX/USDT | $9.10 | $182,244 | 14:00:10 02/05/2026 |
| 240 |  Coincall |
AVAX/USD | $9.11 | $182,060 | 14:03:16 02/05/2026 |
| 241 |  Mandala Exchange |
AVAX/USDT | $9.09 | $180,597 | 13:57:07 02/05/2026 |
| 242 | Binance |
AVAX/BTC | $9.11 | $179,282 | 13:56:52 02/05/2026 |
| 243 | BtcTurk | Kripto |
AVAX/USDT | $9.10 | $173,615 | 13:55:23 02/05/2026 |
| 244 | WHXEX |
AVAX/BTC | $9.10 | $170,219 | 14:00:11 02/05/2026 |
| 245 |  Crypto.com Exchange |
AVAX/USDT | $9.10 | $167,679 | 13:57:07 02/05/2026 |
| 246 | WHXEX |
AVAX/ETH | $9.10 | $167,511 | 14:00:11 02/05/2026 |
| 247 | Crypto.com Exchange |
AVAX/USD | $9.10 | $162,706 | 13:57:07 02/05/2026 |
| 248 | Bybit |
AVAX/USDC | $9.10 | $156,796 | 13:54:11 02/05/2026 |
| 249 |  Extended |
AVAX/USD | $9.10 | $156,691 | 14:03:16 02/05/2026 |
| 250 |  Backpack Exchange |
AVAX/USDC | $9.08 | $148,032 | 13:57:15 02/05/2026 |
| 251 | Gleec BTC |
AVAX/USDT | $9.08 | $133,718 | 14:00:15 02/05/2026 |
| 252 | CrypFine |
AVAX/USDT | $9.09 | $131,228 | 13:57:07 02/05/2026 |
| 253 | Mandala Exchange |
AVAX/USDT | $9.09 | $130,426 | 14:00:19 02/05/2026 |
| 254 | HitBTC |
AVAX/USDT | $9.09 | $130,420 | 14:00:19 02/05/2026 |
| 255 | Crypto.com Exchange |
AVAX/USD | $9.10 | $128,198 | 13:54:17 02/05/2026 |
| 256 |  BitxEX |
AVAX/USDT | $9.10 | $126,261 | 14:00:16 02/05/2026 |
| 257 | Bitfinex |
AVAX/USD | $9.08 | $125,561 | 13:59:54 02/05/2026 |
| 258 |  Niza.io |
AVAX/USD | $9.09 | $119,313 | 13:57:07 02/05/2026 |
| 259 |  Flipster |
AVAX/USDT | $9.08 | $114,304 | 14:00:15 02/05/2026 |
| 260 |  CoinEx |
AVAX/USDT | $9.10 | $106,298 | 13:59:53 02/05/2026 |
| 261 | Kraken |
AVAX/EUR | $9.11 | $101,144 | 13:59:54 02/05/2026 |
| 262 |  Bit2Me |
AVAX/USDC | $9.11 | $100,246 | 13:57:09 02/05/2026 |
| 263 |  PointPay |
AVAX/USDT | $9.10 | $99,840.52 | 13:57:10 02/05/2026 |
| 264 | Bit2Me |
AVAX/EUR | $9.11 | $99,376.04 | 13:57:09 02/05/2026 |
| 265 |  THORChain |
AVAX/RUNE | $9.19 | $96,053.40 | 22:18:07 27/04/2026 |
| 266 | XT.COM |
AVAX/USDC | $9.11 | $91,105.85 | 13:57:09 02/05/2026 |
| 267 | WEEX |
AVAX/USDC | $9.11 | $87,209.85 | 13:57:11 02/05/2026 |
| 268 |  Koinpark |
AVAX/USDT | $9.11 | $82,543.67 | 13:57:07 02/05/2026 |
| 269 | Cofinex |
AVAX/USDC | $9.09 | $81,183.86 | 14:00:17 02/05/2026 |
| 270 | Binance |
AVAX/FDUSD | $9.10 | $80,567.32 | 13:56:52 02/05/2026 |
| 271 |  C-Patex |
AVAX/USDT | $9.10 | $76,437.66 | 13:57:16 02/05/2026 |
| 272 | Paribu |
AVAX/USDT | $9.12 | $74,178.83 | 13:58:53 02/05/2026 |
| 273 | LeveX |
AVAX/USDC | $9.10 | $67,063.10 | 14:00:16 02/05/2026 |
| 274 | MEXC |
AVAX/EUR | $9.09 | $66,383.87 | 13:51:08 02/05/2026 |
| 275 | Bitfinex |
AVAX/USDT | $9.08 | $62,829.40 | 13:59:54 02/05/2026 |
| 276 | Azbit |
AVAX/USDC | $9.11 | $61,825.09 | 13:57:07 02/05/2026 |
| 277 | Cofinex |
AVAX/USDT | $9.10 | $61,137.37 | 14:00:10 02/05/2026 |
| 278 | Binance |
AVAX/ETH | $9.09 | $60,079.82 | 13:56:54 02/05/2026 |
| 279 | BYDFi |
AVAX/USDC | $9.09 | $59,319.21 | 14:00:15 02/05/2026 |
| 280 | Cofinex |
AVAX/EUR | $9.09 | $58,867.93 | 14:00:10 02/05/2026 |
| 281 | Coinbase Exchange |
AVAX/EUR | $9.09 | $58,279.51 | 13:56:59 02/05/2026 |
| 282 | MEXC |
AVAX/USD1 | $9.09 | $55,409.33 | 13:51:08 02/05/2026 |
| 283 |  Deepcoin |
AVAX/USDT | $9.10 | $50,755.61 | 13:57:08 02/05/2026 |
| 284 |  Uniswap v4 (Avalanche) |
AVAX/USDC | $9.10 | $50,574.43 | 13:55:24 02/05/2026 |
| 285 | Binance |
AVAX/EUR | $9.10 | $49,823.84 | 13:56:52 02/05/2026 |
| 286 | Bitrue |
AVAX/USDC | $9.10 | $45,916.29 | 13:57:08 02/05/2026 |
| 287 |  XBO.com |
AVAX/USD | $9.11 | $45,332.04 | 13:57:07 02/05/2026 |
| 288 |  Bullish |
AVAX/USDC | $9.10 | $45,057.65 | 14:00:07 02/05/2026 |
| 289 |  BitDelta |
AVAX/USDT | $9.10 | $44,551.14 | 14:00:10 02/05/2026 |
| 290 |  dYdX v4 |
AVAX/USD | $9.13 | $43,138.39 | 14:04:22 02/05/2026 |
| 291 | Bitbaby |
AVAX/USDC | $9.11 | $40,026.34 | 13:57:10 02/05/2026 |
| 292 |  Pacifica |
AVAX/USD | $9.10 | $39,578.59 | 14:03:15 02/05/2026 |
| 293 |  OpenOcean |
AVAX/USDC.e | $9.08 | $38,673.39 | 13:57:09 02/05/2026 |
| 294 |  OKJ |
AVAX/JPY | $9.10 | $38,176.83 | 13:57:07 02/05/2026 |
| 295 |  Bybit EU |
AVAX/USDC | $9.10 | $38,105.15 | 14:00:08 02/05/2026 |
| 296 | XBO.com |
AVAX/EUR | $9.10 | $36,506.73 | 13:57:07 02/05/2026 |
| 297 | LeveX |
AVAX/USDT | $9.10 | $35,828.19 | 14:00:09 02/05/2026 |
| 298 |  BitMEX |
AVAX/USDT | $9.09 | $34,191.52 | 13:57:15 02/05/2026 |
| 299 | MEXC |
AVAX/USDC | $9.09 | $31,888.72 | 13:51:08 02/05/2026 |
| 300 |  CriptoSwaps |
AVAX/USDT | $9.11 | $30,562.09 | 14:00:08 02/05/2026 |
Thông tin thị trường giao dịch Avalanche (AVAX)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch AVAX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 938 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 13:57:17 02/05/2026, cặp giao dịch AVAX/USD tại sàn BingX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $209,458,592 với tỷ giá $9.09.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AVAX.
Cặp: Tên cặp giao dịch AVAX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AVAX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.