Avalanche AVAX
Xếp hạng #20
17:18:00 17/01/2026
Giá Avalanche (AVAX)
$13.68 -0.61%
0.0001436 BTC
362,578 VND
Thấp: $13.23
Cao: $13.84
Thị trường Avalanche (AVAX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Darkex Exchange |
AVAX/USDT | $13.65 | $168,919,535 | 17:00:17 17/01/2026 |
| 2 |  BingX |
AVAX/USD | $13.65 | $163,841,681 | 16:57:17 17/01/2026 |
| 3 |  Binance |
AVAX/USDT | $13.66 | $141,288,213 | 16:54:16 17/01/2026 |
| 4 |  Koinbay |
AVAX/USDT | $37.49 | $137,177,530 | 16:57:15 17/01/2026 |
| 5 |  Top.one |
AVAX/USDT | $13.64 | $123,045,042 | 17:03:17 17/01/2026 |
| 6 |  OrangeX |
AVAX/USDT | $13.66 | $110,628,279 | 16:42:15 17/01/2026 |
| 7 |  WEEX |
AVAX/USDT | $13.65 | $104,782,010 | 16:57:16 17/01/2026 |
| 8 |  Ju.com |
AVAX/USDT | $13.66 | $84,441,303 | 16:54:16 17/01/2026 |
| 9 |  Batonex |
AVAX/USDT | $13.65 | $80,612,135 | 17:00:16 17/01/2026 |
| 10 |  IBIT Global |
AVAX/USDT | $13.65 | $70,546,326 | 17:00:17 17/01/2026 |
| 11 |  Hibt |
AVAX/USDT | $13.66 | $61,493,582 | 16:57:22 17/01/2026 |
| 12 |  BVOX |
AVAX/USDT | $13.66 | $60,002,823 | 16:45:15 17/01/2026 |
| 13 |  FameEX |
AVAX/USDT | $13.65 | $54,354,164 | 16:57:17 17/01/2026 |
| 14 |  CZR Exchange |
AVAX/USDT | $13.65 | $49,879,611 | 16:57:16 17/01/2026 |
| 15 |  Zedxion Exchange |
AVAX/USDT | $13.65 | $49,846,341 | 17:00:16 17/01/2026 |
| 16 |  CoinChief |
AVAX/USDT | $13.65 | $49,767,805 | 17:00:16 17/01/2026 |
| 17 |  WhiteBIT |
AVAX/USDT | $13.66 | $47,422,701 | 16:57:15 17/01/2026 |
| 18 |  BiKing |
AVAX/USDT | $13.65 | $46,756,721 | 17:00:17 17/01/2026 |
| 19 |  CoinW |
AVAX/USDT | $13.65 | $41,827,309 | 16:57:17 17/01/2026 |
| 20 |  OKX |
AVAX/USDT | $13.66 | $39,951,523 | 16:55:53 17/01/2026 |
| 21 |  LBank |
AVAX/USDT | $13.65 | $38,553,675 | 16:57:14 17/01/2026 |
| 22 |  BitMart |
AVAX/USDT | $13.65 | $37,685,213 | 16:57:15 17/01/2026 |
| 23 |  TruBit Pro Exchange |
AVAX/USDT | $13.65 | $37,136,089 | 17:00:15 17/01/2026 |
| 24 |  Bybit |
AVAX/USDT | $13.66 | $35,781,038 | 16:54:16 17/01/2026 |
| 25 |  Tapbit |
AVAX/USDT | $13.65 | $34,559,722 | 16:57:15 17/01/2026 |
| 26 |  KTX |
AVAX/USDT | $13.65 | $34,485,015 | 17:00:15 17/01/2026 |
| 27 | BingX |
AVAX/USDT | $13.65 | $32,311,988 | 16:57:17 17/01/2026 |
| 28 |  BTDUex |
AVAX/USDT | $13.66 | $31,742,262 | 17:00:10 17/01/2026 |
| 29 |  CoinP |
AVAX/USDT | $13.65 | $29,426,502 | 16:57:09 17/01/2026 |
| 30 |  Gate |
AVAX/USDT | $13.65 | $29,208,126 | 16:54:18 17/01/2026 |
| 31 | Binance |
AVAX/USDT | $13.66 | $29,015,586 | 16:56:42 17/01/2026 |
| 32 |  BlockFin |
AVAX/USDT | $13.65 | $28,051,981 | 17:00:15 17/01/2026 |
| 33 |  NovaEx |
AVAX/USDT | $13.65 | $27,784,365 | 17:00:16 17/01/2026 |
| 34 | CoinW |
AVAX/USDT | $13.66 | $26,364,612 | 16:57:10 17/01/2026 |
| 35 |  Bitunix |
AVAX/USDT | $13.65 | $25,045,537 | 16:57:15 17/01/2026 |
| 36 | LBank |
AVAX/USDT | $13.65 | $24,654,493 | 16:57:16 17/01/2026 |
| 37 | Batonex |
AVAX/USDT | $13.66 | $24,366,859 | 17:00:07 17/01/2026 |
| 38 |  Websea |
AVAX/USDT | $13.65 | $21,651,728 | 17:00:17 17/01/2026 |
| 39 |  Coinlocally |
AVAX/USDT | $13.65 | $20,919,431 | 17:00:16 17/01/2026 |
| 40 |  YEX |
AVAX/USDT | $13.66 | $20,484,768 | 16:51:16 17/01/2026 |
| 41 |  Millionero |
AVAX/USDT | $13.65 | $19,863,096 | 17:00:15 17/01/2026 |
| 42 | BVOX |
AVAX/USDT | $13.66 | $19,092,821 | 16:45:10 17/01/2026 |
| 43 |  EasiCoin |
AVAX/USDT | $13.65 | $18,672,912 | 17:00:16 17/01/2026 |
| 44 | BlockFin |
AVAX/USDT | $13.64 | $16,868,535 | 17:00:11 17/01/2026 |
| 45 |  CoinCatch |
AVAX/USDT | $13.64 | $16,393,142 | 17:03:16 17/01/2026 |
| 46 |  Cofinex |
AVAX/USDT | $13.65 | $15,753,059 | 17:00:17 17/01/2026 |
| 47 |  Bitget |
AVAX/USDT | $13.66 | $15,721,215 | 16:54:16 17/01/2026 |
| 48 |  Toobit |
AVAX/USDT | $13.65 | $15,507,985 | 16:57:19 17/01/2026 |
| 49 |  Ekbit |
AVAX/USDT | $13.65 | $15,070,099 | 17:00:18 17/01/2026 |
| 50 |  Dmex |
AVAX/USD | $13.65 | $14,925,041 | 17:03:16 17/01/2026 |
| 51 |  Hotcoin |
AVAX/USDT | $13.65 | $14,669,292 | 16:57:18 17/01/2026 |
| 52 |  Biconomy.com |
AVAX/USDT | $13.66 | $14,506,757 | 16:54:15 17/01/2026 |
| 53 |  4E |
AVAX/USDT | $13.65 | $14,363,947 | 17:00:19 17/01/2026 |
| 54 |  BTCC |
AVAX/USDT | $13.67 | $14,277,625 | 16:57:16 17/01/2026 |
| 55 | Binance |
AVAX/USDC | $13.66 | $13,998,351 | 16:54:16 17/01/2026 |
| 56 |  MEXC |
AVAX/USDT | $13.66 | $12,149,458 | 16:57:07 17/01/2026 |
| 57 |  BitradeX |
AVAX/USDT | $13.65 | $11,981,873 | 16:57:15 17/01/2026 |
| 58 |  Bitop |
AVAX/USDT | $13.65 | $11,633,973 | 17:00:16 17/01/2026 |
| 59 |  XXKK |
AVAX/USDT | $13.67 | $11,629,279 | 16:54:09 17/01/2026 |
| 60 |  CRMClick |
AVAX/USDT | $13.66 | $11,272,195 | 17:00:09 17/01/2026 |
| 61 |  HTX |
AVAX/USDT | $13.66 | $11,271,120 | 16:59:24 17/01/2026 |
| 62 |  VOOX Exchange |
AVAX/USDT | $13.65 | $11,160,075 | 16:57:18 17/01/2026 |
| 63 |  Ourbit |
AVAX/USDT | $13.65 | $11,146,863 | 16:57:16 17/01/2026 |
| 64 |  OneEx |
AVAX/USDT | $13.66 | $11,125,979 | 17:00:10 17/01/2026 |
| 65 |  UZX |
AVAX/USDT | $13.65 | $11,004,116 | 16:57:15 17/01/2026 |
| 66 |  Zoomex |
AVAX/USDT | $13.65 | $10,779,571 | 16:57:17 17/01/2026 |
| 67 |  CoinUp.io |
AVAX/USDT | $13.65 | $10,525,721 | 16:57:13 17/01/2026 |
| 68 |  OneBullEx |
AVAX/USDT | $13.64 | $10,468,301 | 17:03:26 17/01/2026 |
| 69 |  Coinflare |
AVAX/USDT | $13.66 | $10,460,246 | 17:00:15 17/01/2026 |
| 70 |  BloFin |
AVAX/USDT | $13.65 | $10,089,605 | 16:42:07 17/01/2026 |
| 71 |  Echobit |
AVAX/USDT | $13.65 | $10,071,231 | 17:00:16 17/01/2026 |
| 72 |  Coinstore |
AVAX/USDT | $13.64 | $9,921,650 | 16:57:11 17/01/2026 |
| 73 |  YUBIT |
AVAX/USDT | $13.64 | $9,342,569 | 16:57:11 17/01/2026 |
| 74 |  EagleX |
AVAX/USDT | $13.64 | $9,105,294 | 17:00:09 17/01/2026 |
| 75 |  GroveX |
AVAX/USDT | $13.65 | $8,834,408 | 17:00:10 17/01/2026 |
| 76 |  AscendEX |
AVAX/USDT | $13.68 | $8,567,678 | 16:48:19 17/01/2026 |
| 77 | CoinP |
AVAX/USDT | $13.65 | $8,371,219 | 17:00:15 17/01/2026 |
| 78 | Millionero |
AVAX/USDT | $13.66 | $7,956,089 | 17:00:07 17/01/2026 |
| 79 |  SuperEx |
AVAX/USDT | $13.68 | $7,862,575 | 16:54:10 17/01/2026 |
| 80 |  Aivora Exchange |
AVAX/USDT | $13.65 | $7,838,535 | 17:00:17 17/01/2026 |
| 81 |  ApeX Omni |
AVAX/USDT | $13.64 | $7,803,542 | 17:03:16 17/01/2026 |
| 82 |  BitbabyExchange |
AVAX/USDT | $13.65 | $7,773,234 | 17:00:16 17/01/2026 |
| 83 |  Poloniex |
AVAX/USDT | $13.66 | $7,710,367 | 16:57:53 17/01/2026 |
| 84 | Coinlocally |
AVAX/USDT | $13.65 | $7,338,806 | 17:00:07 17/01/2026 |
| 85 |  Bitrue |
AVAX/USDT | $13.64 | $6,972,078 | 16:57:16 17/01/2026 |
| 86 | WhiteBIT |
AVAX/USDT | $13.65 | $6,912,035 | 16:57:07 17/01/2026 |
| 87 | Ourbit |
AVAX/USDT | $13.65 | $6,901,699 | 16:57:12 17/01/2026 |
| 88 | EagleX |
AVAX/USDT | $13.65 | $6,854,015 | 17:00:15 17/01/2026 |
| 89 | YUBIT |
AVAX/USDT | $13.65 | $6,830,726 | 16:57:15 17/01/2026 |
| 90 | UZX |
AVAX/USDT | $13.66 | $6,789,941 | 16:57:09 17/01/2026 |
| 91 | OKX |
AVAX/USDT | $13.66 | $6,455,245 | 16:56:24 17/01/2026 |
| 92 |  Gems Trade |
AVAX/USDT | $13.66 | $6,450,112 | 17:00:11 17/01/2026 |
| 93 |  CEEX exchange |
AVAX/USDT | $13.65 | $6,380,937 | 17:00:07 17/01/2026 |
| 94 | Binance |
AVAX/USDC | $13.67 | $6,089,853 | 16:56:42 17/01/2026 |
| 95 |  Paribu |
AVAX/TRY | $13.67 | $5,981,665 | 17:00:08 17/01/2026 |
| 96 | BitradeX |
AVAX/USDT | $13.65 | $5,972,688 | 16:57:11 17/01/2026 |
| 97 | OrangeX |
AVAX/USDT | $13.66 | $5,921,109 | 16:42:11 17/01/2026 |
| 98 | Darkex Exchange |
AVAX/USDT | $13.65 | $5,810,329 | 17:00:11 17/01/2026 |
| 99 |  MGBX |
AVAX/USDT | $13.66 | $5,791,457 | 17:00:08 17/01/2026 |
| 100 |  Coinbase Exchange |
AVAX/USD | $13.66 | $5,685,421 | 16:56:59 17/01/2026 |
| 101 |  BTSE |
AVAX/USDT | $13.65 | $5,328,738 | 16:57:22 17/01/2026 |
| 102 |  B2Z Exchange |
AVAX/USD | $13.66 | $5,143,821 | 17:00:15 17/01/2026 |
| 103 |  BITmarkets |
AVAX/USDT | $13.65 | $5,142,066 | 17:00:16 17/01/2026 |
| 104 | IBIT Global |
AVAX/USDT | $13.65 | $5,129,675 | 17:00:09 17/01/2026 |
| 105 | FameEX |
AVAX/USDT | $13.66 | $5,029,240 | 16:57:07 17/01/2026 |
| 106 | BitMart |
AVAX/USDT | $13.66 | $5,013,388 | 16:57:08 17/01/2026 |
| 107 | YEX |
AVAXC/USDT | $13.65 | $4,989,668 | 17:00:08 17/01/2026 |
| 108 |  BitTap |
AVAX/USDT | $13.65 | $4,670,315 | 17:00:23 17/01/2026 |
| 109 | Bybit |
AVAX/USDT | $13.66 | $4,654,434 | 16:54:08 17/01/2026 |
| 110 | Hotcoin |
AVAX/USDT | $13.66 | $4,525,727 | 16:58:17 17/01/2026 |
| 111 | Hibt |
AVAX/USDT | $13.65 | $4,291,000 | 16:57:07 17/01/2026 |
| 112 |  XT.COM |
AVAX/USDT | $13.66 | $4,233,952 | 16:57:08 17/01/2026 |
| 113 |  Tebbit |
AVAX/USDT | $13.66 | $4,233,791 | 17:00:08 17/01/2026 |
| 114 | Ekbit |
AVAX/USDT | $13.66 | $4,232,117 | 17:00:08 17/01/2026 |
| 115 |  SunX |
AVAX/USDT | $13.66 | $4,028,347 | 17:00:09 17/01/2026 |
| 116 |  DigiFinex |
AVAX/USDT | $13.66 | $3,970,142 | 16:57:07 17/01/2026 |
| 117 |  Hyperliquid |
AVAX/USD | $13.65 | $3,957,707 | 16:57:15 17/01/2026 |
| 118 |  KCEX |
AVAX/USDT | $13.65 | $3,880,501 | 16:57:15 17/01/2026 |
| 119 | Binance |
AVAX/USD | $13.65 | $3,867,377 | 16:54:51 17/01/2026 |
| 120 |  Phemex |
AVAX/USDT | $13.68 | $3,854,863 | 16:57:14 17/01/2026 |
| 121 |  KuCoin |
AVAX/USDT | $13.67 | $3,765,773 | 16:54:19 17/01/2026 |
| 122 | Phemex |
AVAX/USDT | $13.66 | $3,376,803 | 16:57:16 17/01/2026 |
| 123 |  Dexalot |
AVAX/USDC | $13.65 | $3,373,586 | 16:57:08 17/01/2026 |
| 124 | MGBX |
AVAX/USDT | $13.65 | $3,265,854 | 17:00:17 17/01/2026 |
| 125 | Echobit |
AVAX/USDT | $13.65 | $3,220,400 | 17:00:08 17/01/2026 |
| 126 | Ju.com |
AVAX/USDT | $13.67 | $3,045,921 | 16:54:10 17/01/2026 |
| 127 | BTCC |
AVAX/USDT | $13.67 | $2,899,016 | 16:57:10 17/01/2026 |
| 128 | Binance |
AVAX/TRY | $13.68 | $2,843,500 | 16:56:42 17/01/2026 |
| 129 | Toobit |
AVAX/USDT | $13.65 | $2,718,902 | 16:57:10 17/01/2026 |
| 130 |  Azbit |
AVAX/USDT | $13.65 | $2,713,733 | 16:57:09 17/01/2026 |
| 131 | KuCoin |
AVAX/USDT | $13.67 | $2,680,886 | 16:55:53 17/01/2026 |
| 132 | BingX |
AVAX/USDT | $13.66 | $2,587,672 | 16:48:12 17/01/2026 |
| 133 | Paribu |
AVAX/USDT | $13.73 | $2,553,936 | 17:00:08 17/01/2026 |
| 134 | Tapbit |
AVAX/USDT | $13.65 | $2,545,344 | 16:57:07 17/01/2026 |
| 135 | Biconomy.com |
AVAX/USDC | $13.66 | $2,540,546 | 16:54:11 17/01/2026 |
| 136 | BloFin |
AVAX/USDT | $13.65 | $2,503,181 | 16:39:16 17/01/2026 |
| 137 |  Bitstamp by Robinhood |
AVAX/USD | $13.67 | $2,438,275 | 16:59:53 17/01/2026 |
| 138 |  EdgeX |
AVAX/USD | $13.65 | $2,396,076 | 17:03:16 17/01/2026 |
| 139 |  Backpack Exchange |
AVAX/USDC | $13.66 | $2,394,951 | 16:57:16 17/01/2026 |
| 140 |  Upbit |
AVAX/KRW | $13.69 | $2,356,878 | 16:56:53 17/01/2026 |
| 141 |  Bitcastle |
AVAX/USDT | $13.65 | $2,324,016 | 17:00:18 17/01/2026 |
| 142 | WhiteBIT |
AVAX/USDC | $13.65 | $2,236,808 | 16:57:07 17/01/2026 |
| 143 | WEEX |
AVAX/USDT | $13.65 | $2,215,323 | 16:57:08 17/01/2026 |
| 144 | AscendEX |
AVAX/USDT | $13.63 | $2,169,948 | 16:42:09 17/01/2026 |
| 145 |  Kraken |
AVAX/USD | $13.66 | $2,144,534 | 16:59:25 17/01/2026 |
| 146 |  BitKan |
AVAX/USDT | $13.66 | $2,104,674 | 17:00:08 17/01/2026 |
| 147 | BITmarkets |
AVAX/USD | $13.66 | $2,069,860 | 17:00:08 17/01/2026 |
| 148 | B2Z Exchange |
AVAX/USD | $13.66 | $2,069,860 | 17:00:09 17/01/2026 |
| 149 |  Binance TR |
AVAX/TRY | $13.68 | $2,061,502 | 16:57:13 17/01/2026 |
| 150 |  Grvt |
AVAX/USDT | $13.65 | $1,982,737 | 17:00:16 17/01/2026 |
| 151 |  AIA Exchange |
AVAX/USDT | $13.66 | $1,967,884 | 17:00:08 17/01/2026 |
| 152 | Bitget |
AVAX/USDT | $13.68 | $1,957,067 | 16:54:10 17/01/2026 |
| 153 | BTSE |
AVAX/USDT | $13.66 | $1,898,617 | 16:57:07 17/01/2026 |
| 154 | WhiteBIT |
AVAX/TRY | $13.68 | $1,880,501 | 16:57:07 17/01/2026 |
| 155 | Zoomex |
AVAX/USDT | $13.66 | $1,857,971 | 16:51:11 17/01/2026 |
| 156 | Bitunix |
AVAX/USDT | $13.65 | $1,834,200 | 16:57:07 17/01/2026 |
| 157 | B2Z Exchange |
AVAX/USDT | $13.66 | $1,833,440 | 17:00:09 17/01/2026 |
| 158 | BITmarkets |
AVAX/USDT | $13.66 | $1,833,440 | 17:00:08 17/01/2026 |
| 159 | Hotcoin |
AVAX/USD | $13.64 | $1,800,806 | 16:57:18 17/01/2026 |
| 160 |  Bitfinex |
AVAX/USDT | $13.65 | $1,778,122 | 16:57:15 17/01/2026 |
| 161 | Bitcastle |
AVAX/USDT | $13.65 | $1,752,921 | 17:00:10 17/01/2026 |
| 162 |  Pionex |
AVAX/USDT | $13.65 | $1,735,400 | 16:57:16 17/01/2026 |
| 163 | Dexalot |
AVAX/USDT | $13.66 | $1,659,529 | 16:57:08 17/01/2026 |
| 164 | KCEX |
AVAX/USDC | $13.65 | $1,594,580 | 16:57:15 17/01/2026 |
| 165 |  Bibox |
AVAX/USDT | $18.13 | $1,554,231 | 17:00:09 17/01/2026 |
| 166 | Biconomy.com |
AVAX/USDT | $13.67 | $1,518,018 | 16:54:11 17/01/2026 |
| 167 | Pionex |
AVAX/USDT | $13.66 | $1,509,147 | 16:57:12 17/01/2026 |
| 168 |  Pacifica |
AVAX/USD | $13.65 | $1,487,606 | 17:03:15 17/01/2026 |
| 169 |  Bitvavo |
AVAX/EUR | $13.66 | $1,482,070 | 16:57:13 17/01/2026 |
| 170 |  UEEx |
AVAX/USDT | $13.65 | $1,450,901 | 17:00:07 17/01/2026 |
| 171 |  PointPay |
AVAX/USDT | $13.66 | $1,448,251 | 16:42:07 17/01/2026 |
| 172 | BitbabyExchange |
AVAX/USDT | $13.65 | $1,399,182 | 17:00:12 17/01/2026 |
| 173 | HTX |
AVAX/USDT | $13.65 | $1,384,251 | 16:54:17 17/01/2026 |
| 174 | CRMClick |
AVAX/USDT | $13.64 | $1,383,467 | 17:00:15 17/01/2026 |
| 175 |  AstralX |
AVAX/USDT | $13.65 | $1,369,283 | 17:00:15 17/01/2026 |
| 176 | Aivora Exchange |
AVAX/USDT | $13.65 | $1,366,351 | 17:00:09 17/01/2026 |
| 177 |  PrimeXBT |
AVAX/USDT | $13.65 | $1,361,128 | 17:00:16 17/01/2026 |
| 178 |  BigONE |
AVAX/USDT | $13.67 | $1,340,444 | 16:54:08 17/01/2026 |
| 179 |  Picol |
AVAX/USDT | $13.65 | $1,331,114 | 17:00:10 17/01/2026 |
| 180 | Binance |
AVAX/BTC | $13.67 | $1,284,217 | 16:56:42 17/01/2026 |
| 181 | SunX |
AVAX/USDT | $13.65 | $1,253,124 | 17:00:18 17/01/2026 |
| 182 | Millionero |
AVAX/USDC | $13.67 | $1,248,963 | 17:00:07 17/01/2026 |
| 183 | Koinbay |
AVAX/USDT | $13.65 | $1,229,113 | 17:00:09 17/01/2026 |
| 184 | CZR Exchange |
AVAX/USDT | $13.65 | $1,215,891 | 17:00:08 17/01/2026 |
| 185 | MEXC |
AVAX/EUR | $13.68 | $1,203,830 | 16:54:08 17/01/2026 |
| 186 |  BYDFi |
AVAX/USDT | $13.65 | $1,163,037 | 17:00:17 17/01/2026 |
| 187 | YEX |
AVAX/USD | $13.65 | $1,119,128 | 16:51:16 17/01/2026 |
| 188 |  Coinbase International Exchange |
AVAX/USDC | $13.66 | $1,102,231 | 17:00:16 17/01/2026 |
| 189 | Bitstamp by Robinhood |
AVAX/EUR | $13.67 | $1,073,881 | 16:59:53 17/01/2026 |
| 190 |  SunX |
AVAX/USDT | $13.65 | $1,072,073 | 17:03:16 17/01/2026 |
| 191 |  BtcTurk | Kripto |
AVAX/TRY | $13.67 | $1,060,898 | 16:59:53 17/01/2026 |
| 192 | CoinUp.io |
AVAX/USDT | $13.65 | $1,036,354 | 16:57:17 17/01/2026 |
| 193 | EasiCoin |
AVAX/USDT | $13.65 | $1,034,148 | 17:00:07 17/01/2026 |
| 194 |  Paradex |
AVAX/USD | $13.67 | $1,025,104 | 17:03:15 17/01/2026 |
| 195 | BitbabyExchange |
AVAX/USDC | $13.65 | $1,017,139 | 17:00:16 17/01/2026 |
| 196 | 4E |
AVAX/USDT | $13.65 | $1,015,801 | 17:00:15 17/01/2026 |
| 197 | KTX |
AVAX/USDT | $13.66 | $971,467 | 17:00:07 17/01/2026 |
| 198 |  Extended |
AVAX/USD | $13.66 | $912,160 | 17:03:16 17/01/2026 |
| 199 | Gate |
AVAX/USDT | $13.66 | $888,727 | 16:56:24 17/01/2026 |
| 200 |  FMFW.io |
AVAX/USDT | $13.66 | $887,341 | 16:57:14 17/01/2026 |
| 201 |  Mandala Exchange |
AVAX/USDT | $13.65 | $885,282 | 17:00:12 17/01/2026 |
| 202 |  HitBTC |
AVAX/USDT | $13.65 | $885,281 | 17:00:09 17/01/2026 |
| 203 |  Gleec BTC |
AVAX/USDT | $13.65 | $885,280 | 17:00:12 17/01/2026 |
| 204 |  Dex-Trade |
AVAX/USDT | $13.67 | $864,894 | 16:57:12 17/01/2026 |
| 205 | BYDFi |
AVAX/USDT | $13.65 | $851,150 | 16:57:07 17/01/2026 |
| 206 |  Cryptomus |
AVAX/USDT | $13.66 | $807,233 | 17:00:07 17/01/2026 |
| 207 |  All InX |
AVAX/USDT | $13.67 | $805,997 | 17:00:08 17/01/2026 |
| 208 |  LeveX |
AVAX/USDT | $13.65 | $805,253 | 17:00:15 17/01/2026 |
| 209 | KCEX |
AVAX/USDT | $13.66 | $797,939 | 16:57:13 17/01/2026 |
| 210 | Bitrue |
AVAX/XRP | $13.70 | $761,379 | 16:57:07 17/01/2026 |
| 211 | Bitrue |
AVAX/USDT | $13.65 | $758,202 | 16:57:07 17/01/2026 |
| 212 | Bitrue |
AVAX/USD1 | $13.66 | $748,435 | 16:57:07 17/01/2026 |
| 213 | TruBit Pro Exchange |
AVAX/USDT | $13.66 | $733,294 | 17:00:07 17/01/2026 |
| 214 |  ZKE |
AVAX/USDT | $13.65 | $729,553 | 17:00:11 17/01/2026 |
| 215 |  CoinEx |
AVAX/USDT | $13.66 | $702,543 | 16:59:53 17/01/2026 |
| 216 | MEXC |
AVAX/USD | $13.65 | $673,527 | 16:57:16 17/01/2026 |
| 217 | Bitunix |
AVAX/USDC | $13.65 | $672,998 | 16:57:15 17/01/2026 |
| 218 |  Bit2Me |
AVAX/USDC | $13.67 | $670,162 | 16:57:10 17/01/2026 |
| 219 | Ju.com |
AVAX/USDC | $13.68 | $669,548 | 16:54:10 17/01/2026 |
| 220 | HitBTC |
AVAX/USDT | $13.64 | $655,908 | 17:00:15 17/01/2026 |
| 221 | Mandala Exchange |
AVAX/USDT | $13.64 | $655,908 | 17:00:15 17/01/2026 |
| 222 | OKX |
AVAX/USD | $13.66 | $655,767 | 16:55:53 17/01/2026 |
| 223 | Gleec BTC |
AVAX/USDT | $13.65 | $655,756 | 17:00:15 17/01/2026 |
| 224 | MEXC |
AVAX/USDC | $13.66 | $649,540 | 16:57:07 17/01/2026 |
| 225 |  HyperPay Futures |
AVAX/USDT | $13.64 | $647,437 | 17:03:18 17/01/2026 |
| 226 | Phemex |
AVAX/USDC | $13.65 | $614,316 | 16:57:16 17/01/2026 |
| 227 | XT.COM |
AVAX/USDC | $13.66 | $609,342 | 16:57:08 17/01/2026 |
| 228 |  BiFinance |
AVAX/USDT | $13.66 | $587,111 | 16:57:10 17/01/2026 |
| 229 | Bitrue |
AVAX/SOL | $13.66 | $586,973 | 16:57:07 17/01/2026 |
| 230 | Tebbit |
AVAX/USDT | $13.65 | $573,321 | 17:00:16 17/01/2026 |
| 231 |  Bithumb |
AVAX/KRW | $13.70 | $538,174 | 16:59:54 17/01/2026 |
| 232 |  Bitcoiva |
AVAX/USDT | $13.66 | $535,655 | 17:00:10 17/01/2026 |
| 233 |  Lighter |
AVAX/USDC | $13.64 | $532,316 | 17:03:15 17/01/2026 |
| 234 |  Crypto.com Exchange |
AVAX/USD | $13.67 | $532,188 | 16:54:11 17/01/2026 |
| 235 |  Niza.io |
AVAX/USD | $13.66 | $530,510 | 16:57:10 17/01/2026 |
| 236 |  Antarctic |
AVAX/USDT | $13.64 | $521,616 | 17:03:21 17/01/2026 |
| 237 |  BIT |
AVAX/USDT | $13.65 | $511,179 | 17:02:57 17/01/2026 |
| 238 | Crypto.com Exchange |
AVAX/USDT | $13.67 | $500,567 | 16:54:11 17/01/2026 |
| 239 |  Deribit |
AVAX/USDC | $13.68 | $496,781 | 16:51:53 17/01/2026 |
| 240 |  Fastex |
AVAX/USDT | $13.64 | $474,075 | 16:57:07 17/01/2026 |
| 241 | BtcTurk | Kripto |
AVAX/USDT | $13.67 | $473,533 | 16:59:53 17/01/2026 |
| 242 |  TGEX |
AVAX/USDT | $13.65 | $468,651 | 16:57:15 17/01/2026 |
| 243 | Fastex |
AVAX/USDC | $13.65 | $448,897 | 16:57:07 17/01/2026 |
| 244 | BitTap |
AVAX/USDT | $13.67 | $418,004 | 17:00:10 17/01/2026 |
| 245 |  ICRYPEX |
AVAX/USDT | $13.66 | $410,290 | 17:00:07 17/01/2026 |
| 246 |  Nonkyc.io Exchange |
AVAX/USDT | $13.66 | $388,153 | 16:54:10 17/01/2026 |
| 247 | Gate |
AVAX/USDT | $13.67 | $382,222 | 16:54:50 17/01/2026 |
| 248 | Bitunix |
AVAX/USD | $13.65 | $377,402 | 16:57:15 17/01/2026 |
| 249 | Cofinex |
AVAX/USDC | $13.65 | $372,869 | 17:00:17 17/01/2026 |
| 250 | WEEX |
AVAX/USDC | $13.67 | $354,791 | 16:57:08 17/01/2026 |
| 251 |  BitMEX |
AVAX/USDT | $13.65 | $350,418 | 16:57:15 17/01/2026 |
| 252 | Bybit |
AVAX/USDC | $13.68 | $345,370 | 16:54:08 17/01/2026 |
| 253 | Azbit |
AVAX/USDC | $13.67 | $337,625 | 16:57:09 17/01/2026 |
| 254 |  C-Patex |
AVAX/USDT | $13.66 | $336,967 | 16:57:08 17/01/2026 |
| 255 |  Delta Exchange |
AVAX/USDT | $13.65 | $319,453 | 17:00:16 17/01/2026 |
| 256 |  Nivex |
AVAX/USDT | $13.65 | $310,311 | 17:00:13 17/01/2026 |
| 257 | BitbabyExchange |
AVAX/USDC | $13.66 | $307,229 | 17:00:12 17/01/2026 |
| 258 | Poloniex |
AVAX/USDT | $13.66 | $303,399 | 16:57:16 17/01/2026 |
| 259 |  Coincall |
AVAX/USD | $13.65 | $302,152 | 17:03:15 17/01/2026 |
| 260 | Nivex |
AVAX/USDT | $13.65 | $296,769 | 17:00:17 17/01/2026 |
| 261 | PointPay |
AVAX/USDC | $13.67 | $291,082 | 16:42:07 17/01/2026 |
| 262 |  Defx |
AVAX/USDC | $13.65 | $262,968 | 17:03:15 17/01/2026 |
| 263 |  SecondBTC |
AVAX/USDT | $13.66 | $261,113 | 17:00:08 17/01/2026 |
| 264 | Bitfinex |
AVAX/USD | $13.65 | $255,752 | 16:59:54 17/01/2026 |
| 265 | Cofinex |
AVAX/USD | $13.65 | $247,404 | 17:00:17 17/01/2026 |
| 266 | Crypto.com Exchange |
AVAX/USD | $13.66 | $238,148 | 16:39:20 17/01/2026 |
| 267 |  Koinpark |
AVAX/USDT | $13.66 | $235,614 | 17:00:10 17/01/2026 |
| 268 |  Aster |
AVAX/USDT | $13.66 | $235,588 | 16:54:15 17/01/2026 |
| 269 |  Bitazza |
AVAX/USDT | $13.69 | $234,388 | 17:00:08 17/01/2026 |
| 270 |  HashKey Exchange |
AVAX/USD | $13.66 | $233,607 | 16:57:07 17/01/2026 |
| 271 | Binance |
AVAX/FDUSD | $13.68 | $233,477 | 16:56:42 17/01/2026 |
| 272 |  Bitbank |
AVAX/JPY | $13.71 | $229,067 | 16:57:07 17/01/2026 |
| 273 |  THORChain |
AVAX/RUNE | $13.67 | $222,899 | 16:57:12 17/01/2026 |
| 274 |  Blynex |
AVAX/USDT | $13.65 | $216,389 | 16:57:08 17/01/2026 |
| 275 | Kraken |
AVAX/EUR | $13.68 | $215,304 | 16:59:54 17/01/2026 |
| 276 |  ADEN |
AVAX/USDT | $13.63 | $214,918 | 17:03:40 17/01/2026 |
| 277 | Dexalot |
sAVAX/AVAX | $17.01 | $213,058 | 16:57:08 17/01/2026 |
| 278 | Bit2Me |
AVAX/EUR | $13.68 | $208,175 | 16:57:10 17/01/2026 |
| 279 |  OpenOcean |
AVAX/USDC.e | $13.53 | $201,954 | 16:57:09 17/01/2026 |
| 280 |  Bybit EU |
AVAX/USDC | $13.67 | $185,014 | 16:57:10 17/01/2026 |
| 281 | Coinbase Exchange |
AVAX/EUR | $13.68 | $171,760 | 16:56:59 17/01/2026 |
| 282 | Bitrue |
AVAX/USDC | $13.66 | $170,607 | 16:57:07 17/01/2026 |
| 283 | MEXC |
AVAX/USDC | $13.65 | $163,776 | 16:57:16 17/01/2026 |
| 284 | NovaEx |
AVAX/USD | $13.64 | $161,804 | 17:00:16 17/01/2026 |
| 285 | WhiteBIT |
AVAX/EUR | $13.64 | $155,604 | 16:57:07 17/01/2026 |
| 286 | OpenOcean |
USDC.e/AVAX | $0.9934 | $145,930 | 16:57:09 17/01/2026 |
| 287 | BYDFi |
AVAX/USDC | $13.65 | $140,647 | 17:00:17 17/01/2026 |
| 288 |  Gemini |
AVAX/USDC | $13.67 | $131,282 | 16:59:53 17/01/2026 |
| 289 | Gemini |
AVAX/GUSD | $13.67 | $131,282 | 16:59:54 17/01/2026 |
| 290 | Gemini |
AVAX/USD | $13.67 | $131,282 | 16:59:54 17/01/2026 |
| 291 | CoinEx |
AVAX/USDC | $13.66 | $128,773 | 16:59:23 17/01/2026 |
| 292 | TGEX |
AVAX/USDT | $13.66 | $108,833 | 16:57:07 17/01/2026 |
| 293 |  Bullish |
AVAX/USDC | $13.66 | $101,456 | 17:00:07 17/01/2026 |
| 294 |  Drift Protocol |
AVAX/USDC | $13.66 | $101,216 | 17:00:15 17/01/2026 |
| 295 | B2Z Exchange |
AVAX/USDC | $13.66 | $100,621 | 17:00:09 17/01/2026 |
| 296 | BITmarkets |
AVAX/USDC | $13.66 | $100,621 | 17:00:08 17/01/2026 |
| 297 |  ONUS Pro |
AVAX/USDT | $13.65 | $97,998.96 | 16:57:16 17/01/2026 |
| 298 | FMFW.io |
AVAX/BTC | $13.66 | $97,932.21 | 16:57:14 17/01/2026 |
| 299 | Mandala Exchange |
AVAX/BTC | $13.65 | $97,906.83 | 17:00:12 17/01/2026 |
| 300 | HitBTC |
AVAX/BTC | $13.65 | $97,906.73 | 17:00:09 17/01/2026 |
Thông tin thị trường giao dịch Avalanche (AVAX)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch AVAX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 915 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 17:00:17 17/01/2026, cặp giao dịch AVAX/USDT tại sàn Darkex Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $168,919,535 với tỷ giá $13.65.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AVAX.
Cặp: Tên cặp giao dịch AVAX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AVAX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.