Avalanche AVAX
Xếp hạng #24
15:28:00 04/03/2026
Giá Avalanche (AVAX)
$9.19 1.31%
0.0001326 BTC
245,707 VND
Thấp: $8.94
Cao: $9.31
Thị trường Avalanche (AVAX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
AVAX/USDT | $9.16 | $163,053,792 | 14:54:16 04/03/2026 |
| 2 |  KTX |
AVAX/USDT | $9.18 | $148,318,994 | 15:00:15 04/03/2026 |
| 3 |  Koinbay |
AVAX/USDT | $37.50 | $137,239,466 | 14:54:15 04/03/2026 |
| 4 |  BingX |
AVAX/USD | $9.18 | $134,072,450 | 14:57:17 04/03/2026 |
| 5 |  OrangeX |
AVAX/USDT | $9.15 | $123,032,532 | 14:54:15 04/03/2026 |
| 6 |  WEEX |
AVAX/USDT | $9.17 | $106,671,185 | 14:57:17 04/03/2026 |
| 7 |  Batonex |
AVAX/USDT | $9.18 | $98,710,903 | 15:00:16 04/03/2026 |
| 8 |  Hibt |
AVAX/USDT | $9.16 | $94,786,688 | 14:54:24 04/03/2026 |
| 9 |  IBIT Global |
AVAX/USDT | $9.17 | $81,863,051 | 15:00:17 04/03/2026 |
| 10 |  BTCC |
AVAX/USDT | $9.17 | $76,806,461 | 14:57:16 04/03/2026 |
| 11 |  BVOX |
AVAX/USDT | $9.16 | $68,743,136 | 14:54:15 04/03/2026 |
| 12 |  FameEX |
AVAX/USDT | $9.17 | $64,011,230 | 14:57:17 04/03/2026 |
| 13 |  TruBit Pro Exchange |
AVAX/USDT | $9.18 | $61,994,930 | 15:00:15 04/03/2026 |
| 14 |  Ulink |
AVAX/USDT | $9.19 | $59,423,377 | 15:00:07 04/03/2026 |
| 15 |  CoinW |
AVAX/USDT | $9.17 | $54,504,649 | 14:57:18 04/03/2026 |
| 16 |  WHXEX |
AVAX/USDT | $9.17 | $52,797,155 | 14:57:16 04/03/2026 |
| 17 |  BiKing |
AVAX/USDT | $9.18 | $50,985,987 | 15:00:18 04/03/2026 |
| 18 |  Tapbit |
AVAX/USDT | $9.18 | $47,494,590 | 14:57:15 04/03/2026 |
| 19 |  Bybit |
AVAX/USDT | $9.16 | $40,276,065 | 14:54:16 04/03/2026 |
| 20 |  BitMart |
AVAX/USDT | $9.16 | $37,220,801 | 14:57:16 04/03/2026 |
| 21 |  BlockFin |
AVAX/USDT | $9.18 | $36,824,335 | 15:00:15 04/03/2026 |
| 22 | Binance |
AVAX/USDT | $9.16 | $31,999,326 | 14:56:54 04/03/2026 |
| 23 |  WhiteBIT |
AVAX/USDT | $9.09 | $30,493,199 | 14:42:15 04/03/2026 |
| 24 |  BTSE |
AVAX/USDT | $9.17 | $30,364,623 | 14:57:15 04/03/2026 |
| 25 | Batonex |
AVAX/USDT | $9.19 | $30,065,071 | 15:00:09 04/03/2026 |
| 26 |  B2Z Exchange |
AVAX/USD | $9.18 | $29,724,553 | 15:00:15 04/03/2026 |
| 27 |  BITmarkets |
AVAX/USDT | $9.18 | $29,698,405 | 15:00:15 04/03/2026 |
| 28 |  OKX |
AVAX/USDT | $9.17 | $29,376,951 | 14:56:24 04/03/2026 |
| 29 |  NovaEx |
AVAX/USDT | $9.18 | $29,256,712 | 15:00:16 04/03/2026 |
| 30 | BVOX |
AVAX/USDT | $9.16 | $26,502,446 | 14:54:11 04/03/2026 |
| 31 |  Hotcoin |
AVAX/USDT | $9.17 | $26,114,079 | 14:57:18 04/03/2026 |
| 32 |  Websea |
AVAX/USDT | $9.19 | $25,113,863 | 15:00:17 04/03/2026 |
| 33 |  LBank |
AVAX/USDT | $9.17 | $25,074,060 | 14:57:16 04/03/2026 |
| 34 |  Toobit |
AVAX/USDT | $9.17 | $23,230,451 | 14:57:15 04/03/2026 |
| 35 |  Coinlocally |
AVAX/USDT | $9.18 | $22,865,797 | 14:48:16 04/03/2026 |
| 36 |  EasiCoin |
AVAX/USDT | $9.18 | $22,486,212 | 15:00:16 04/03/2026 |
| 37 |  YEX |
AVAX/USDT | $9.16 | $22,428,676 | 14:54:16 04/03/2026 |
| 38 |  Gate |
AVAX/USDT | $9.15 | $22,366,455 | 14:54:19 04/03/2026 |
| 39 |  CoinP |
AVAX/USDT | $9.16 | $21,697,041 | 14:54:11 04/03/2026 |
| 40 |  CZR Exchange |
AVAX/USDT | $9.18 | $20,559,856 | 15:00:15 04/03/2026 |
| 41 | BingX |
AVAX/USDT | $9.18 | $19,413,450 | 14:57:17 04/03/2026 |
| 42 |  CEEX exchange |
AVAX/USDT | $9.18 | $18,885,373 | 15:00:13 04/03/2026 |
| 43 |  COINSPACE |
AVAX/USDT | $9.18 | $17,987,769 | 15:00:09 04/03/2026 |
| 44 |  Bitunix |
AVAX/USDT | $9.16 | $17,821,357 | 14:54:15 04/03/2026 |
| 45 | WhiteBIT |
AVAX/USDT | $9.12 | $17,357,219 | 14:42:07 04/03/2026 |
| 46 |  BTDUex |
AVAX/USDT | $9.18 | $16,413,560 | 14:57:13 04/03/2026 |
| 47 | BTCC |
AVAX/USDT | $9.16 | $15,986,915 | 14:57:09 04/03/2026 |
| 48 |  Biconomy.com |
AVAX/USDT | $9.17 | $15,915,252 | 14:57:16 04/03/2026 |
| 49 |  MEXC |
AVAX/USDT | $9.16 | $15,876,716 | 14:57:08 04/03/2026 |
| 50 |  4E |
AVAX/USDT | $9.16 | $15,828,488 | 14:54:10 04/03/2026 |
| 51 |  YUBIT |
AVAX/USDT | $9.17 | $14,425,018 | 14:57:15 04/03/2026 |
| 52 |  KuCoin |
AVAX/USDT | $9.16 | $14,185,941 | 14:56:53 04/03/2026 |
| 53 |  Bitop |
AVAX/USDT | $9.17 | $13,471,362 | 14:57:24 04/03/2026 |
| 54 |  Ourbit |
AVAX/USDT | $9.17 | $13,150,047 | 14:57:16 04/03/2026 |
| 55 | BlockFin |
AVAX/USDT | $9.17 | $12,808,041 | 15:00:12 04/03/2026 |
| 56 |  OneEx |
AVAX/USDT | $9.19 | $12,281,840 | 15:00:12 04/03/2026 |
| 57 |  OneBullEx |
AVAX/USDT | $9.18 | $12,223,540 | 15:03:22 04/03/2026 |
| 58 |  Zoomex |
AVAX/USDT | $9.17 | $12,116,442 | 14:57:18 04/03/2026 |
| 59 |  ApeX Omni |
AVAX/USDT | $9.18 | $12,035,866 | 15:03:15 04/03/2026 |
| 60 |  Coinflare |
AVAX/USDT | $9.19 | $11,914,650 | 15:00:15 04/03/2026 |
| 61 |  BitradeX |
AVAX/USDT | $9.17 | $11,885,964 | 14:57:15 04/03/2026 |
| 62 |  EagleX |
AVAX/USDT | $9.18 | $11,810,773 | 15:00:15 04/03/2026 |
| 63 |  Coinstore |
AVAX/USDT | $9.16 | $11,438,572 | 14:54:10 04/03/2026 |
| 64 |  Millionero |
AVAX/USDT | $9.17 | $11,311,471 | 14:57:15 04/03/2026 |
| 65 |  VOOX Exchange |
AVAX/USDT | $9.17 | $11,274,209 | 14:57:17 04/03/2026 |
| 66 |  GroveX |
AVAX/USDT | $9.18 | $10,562,805 | 14:54:09 04/03/2026 |
| 67 | Binance |
AVAX/USDC | $9.16 | $10,242,261 | 14:54:16 04/03/2026 |
| 68 | FameEX |
AVAX/USDT | $9.16 | $9,798,000 | 14:57:11 04/03/2026 |
| 69 | LBank |
AVAX/USDT | $9.17 | $9,692,000 | 14:57:12 04/03/2026 |
| 70 |  Cofinex |
AVAX/USDT | $9.18 | $9,059,875 | 15:00:15 04/03/2026 |
| 71 |  AscendEX |
AVAX/USDT | $9.17 | $9,022,340 | 14:57:15 04/03/2026 |
| 72 |  Bitget |
AVAX/USDT | $9.16 | $9,005,008 | 14:54:16 04/03/2026 |
| 73 |  SuperEx |
AVAX/USDT | $9.15 | $8,861,878 | 14:57:10 04/03/2026 |
| 74 |  CoinUp.io |
AVAX/USDT | $9.16 | $8,732,494 | 14:54:14 04/03/2026 |
| 75 |  Aivora Exchange |
AVAX/USDT | $9.18 | $8,658,249 | 15:00:17 04/03/2026 |
| 76 |  BitbabyExchange |
AVAX/USDT | $9.16 | $8,562,713 | 14:54:16 04/03/2026 |
| 77 | YUBIT |
AVAX/USDT | $9.16 | $8,482,384 | 14:57:08 04/03/2026 |
| 78 | EagleX |
AVAX/USDT | $9.17 | $8,318,268 | 15:00:12 04/03/2026 |
| 79 | Biconomy.com |
AVAX/USDT | $9.18 | $8,212,431 | 14:57:19 04/03/2026 |
| 80 |  UZX |
AVAX/USDT | $9.17 | $7,897,773 | 14:57:15 04/03/2026 |
| 81 | Ourbit |
AVAX/USDT | $9.16 | $7,828,808 | 14:57:07 04/03/2026 |
| 82 | Coinlocally |
AVAX/USDT | $9.18 | $7,705,941 | 15:00:13 04/03/2026 |
| 83 |  BloFin |
AVAX/USDT | $9.17 | $7,669,735 | 14:57:10 04/03/2026 |
| 84 | CoinW |
AVAX/USDT | $9.17 | $7,649,617 | 14:57:07 04/03/2026 |
| 85 | UZX |
AVAX/USDT | $9.18 | $7,514,700 | 14:57:12 04/03/2026 |
| 86 |  Echobit |
AVAX/USDT | $9.17 | $7,229,604 | 14:57:16 04/03/2026 |
| 87 |  Poloniex |
AVAX/USDT | $9.19 | $7,099,633 | 14:57:08 04/03/2026 |
| 88 |  Bitrue |
AVAX/USDT | $9.17 | $6,995,023 | 14:57:17 04/03/2026 |
| 89 | CoinP |
AVAX/USDT | $9.18 | $6,852,168 | 15:00:23 04/03/2026 |
| 90 |  HTX |
AVAX/USDT | $9.18 | $6,846,394 | 14:59:54 04/03/2026 |
| 91 |  CRMClick |
AVAX/USDT | $9.17 | $6,811,312 | 14:51:11 04/03/2026 |
| 92 | OrangeX |
AVAX/USDT | $9.16 | $6,596,662 | 14:54:11 04/03/2026 |
| 93 |  ICRYPEX |
AVAX/USDT | $9.20 | $6,488,834 | 15:00:14 04/03/2026 |
| 94 |  Coinbase Exchange |
AVAX/USD | $9.16 | $6,230,170 | 14:56:30 04/03/2026 |
| 95 |  BitGW Exchange |
AVAX/USDT | $9.18 | $6,216,212 | 14:57:11 04/03/2026 |
| 96 |  Paribu |
AVAX/TRY | $9.18 | $6,126,317 | 14:59:26 04/03/2026 |
| 97 | OKX |
AVAX/USDT | $9.16 | $6,104,937 | 14:56:53 04/03/2026 |
| 98 | IBIT Global |
AVAX/USDT | $9.18 | $5,982,355 | 15:00:08 04/03/2026 |
| 99 | BitradeX |
AVAX/USDT | $9.17 | $5,788,524 | 14:57:11 04/03/2026 |
| 100 |  Bitstamp by Robinhood |
AVAX/USD | $9.18 | $5,730,049 | 14:59:53 04/03/2026 |
| 101 |  Azbit |
AVAX/USDT | $9.16 | $5,520,383 | 14:57:11 04/03/2026 |
| 102 | Millionero |
AVAX/USDT | $9.18 | $5,353,228 | 14:57:08 04/03/2026 |
| 103 | Bybit |
AVAX/USDT | $9.16 | $5,326,449 | 14:54:09 04/03/2026 |
| 104 |  PrimeXBT |
AVAX/USDT | $9.18 | $5,094,767 | 15:00:15 04/03/2026 |
| 105 |  Hyperliquid |
AVAX/USD | $9.17 | $5,064,928 | 14:57:26 04/03/2026 |
| 106 | BitMart |
AVAX/USDT | $9.16 | $5,032,876 | 14:57:09 04/03/2026 |
| 107 |  Phemex |
AVAX/USDT | $9.17 | $5,002,654 | 14:57:17 04/03/2026 |
| 108 | YEX |
AVAXC/USDT | $9.18 | $4,887,922 | 15:00:08 04/03/2026 |
| 109 | Hotcoin |
AVAX/USDT | $9.17 | $4,855,339 | 14:57:39 04/03/2026 |
| 110 |  Tebbit |
AVAX/USDT | $9.19 | $4,826,573 | 15:00:12 04/03/2026 |
| 111 |  ASTX |
AVAX/USDT | $9.19 | $4,820,744 | 15:00:09 04/03/2026 |
| 112 |  Ekbit |
AVAX/USDT | $9.19 | $4,801,564 | 15:00:09 04/03/2026 |
| 113 |  XT.COM |
AVAX/USDT | $9.18 | $4,799,605 | 14:57:11 04/03/2026 |
| 114 | BloFin |
AVAX/USDT | $9.16 | $4,515,504 | 14:54:15 04/03/2026 |
| 115 |  CrypFine |
AVAX/USDT | $9.18 | $4,466,078 | 15:00:07 04/03/2026 |
| 116 |  Dmex |
AVAX/USD | $9.19 | $4,371,256 | 15:03:16 04/03/2026 |
| 117 |  Cryptomus |
AVAX/USDT | $9.17 | $4,306,244 | 14:54:10 04/03/2026 |
| 118 | Hibt |
AVAX/USDT | $9.16 | $4,135,449 | 14:54:11 04/03/2026 |
| 119 |  DigiFinex |
AVAX/USDT | $9.18 | $4,082,528 | 14:57:11 04/03/2026 |
| 120 | Phemex |
AVAX/USDT | $9.15 | $3,942,353 | 14:57:12 04/03/2026 |
| 121 |  SunX |
AVAX/USDT | $9.19 | $3,907,352 | 15:00:09 04/03/2026 |
| 122 |  XXKK |
AVAX/USDT | $8.89 | $3,795,532 | 14:57:10 04/03/2026 |
| 123 |  KCEX |
AVAX/USDT | $9.18 | $3,653,324 | 14:57:15 04/03/2026 |
| 124 | Binance |
AVAX/USD | $9.16 | $3,617,430 | 14:54:51 04/03/2026 |
| 125 | WhiteBIT |
AVAX/TRY | $9.10 | $3,471,433 | 14:42:07 04/03/2026 |
| 126 |  MGBX |
AVAX/USDT | $9.18 | $3,278,040 | 15:00:16 04/03/2026 |
| 127 | HTX |
AVAX/USDT | $9.15 | $3,042,524 | 14:57:16 04/03/2026 |
| 128 | CRMClick |
AVAX/USDT | $9.16 | $3,028,339 | 14:54:15 04/03/2026 |
| 129 | Toobit |
AVAX/USDT | $9.18 | $3,015,613 | 14:57:08 04/03/2026 |
| 130 | Tapbit |
AVAX/USDT | $9.16 | $2,842,041 | 14:57:10 04/03/2026 |
| 131 |  BitTap |
AVAX/USDT | $9.18 | $2,802,255 | 15:00:16 04/03/2026 |
| 132 |  BitKan |
AVAX/USDT | $9.18 | $2,705,989 | 15:00:09 04/03/2026 |
| 133 | BITmarkets |
AVAX/USDT | $9.18 | $2,687,583 | 15:00:10 04/03/2026 |
| 134 | BTSE |
AVAX/USDT | $9.18 | $2,684,156 | 14:57:08 04/03/2026 |
| 135 |  Backpack Exchange |
AVAX/USDC | $9.17 | $2,677,603 | 14:57:16 04/03/2026 |
| 136 | B2Z Exchange |
AVAX/USDT | $9.19 | $2,614,553 | 15:00:09 04/03/2026 |
| 137 | Binance |
AVAX/USDC | $9.16 | $2,570,655 | 14:56:54 04/03/2026 |
| 138 | Gate |
AVAX/USDT | $9.16 | $2,473,715 | 14:56:24 04/03/2026 |
| 139 | Echobit |
AVAX/USDT | $9.18 | $2,309,671 | 14:57:11 04/03/2026 |
| 140 |  Dexalot |
AVAX/USDC | $9.18 | $2,307,669 | 14:57:11 04/03/2026 |
| 141 |  Grvt |
AVAX/USDT | $9.18 | $2,301,916 | 15:03:16 04/03/2026 |
| 142 | CoinUp.io |
AVAX/USDT | $9.16 | $2,299,619 | 14:54:19 04/03/2026 |
| 143 | BingX |
AVAX/USDT | $9.09 | $2,287,748 | 14:42:07 04/03/2026 |
| 144 | AscendEX |
AVAX/USDT | $9.19 | $2,266,725 | 14:57:09 04/03/2026 |
| 145 |  Ju.com |
AVAX/USDT | $9.17 | $2,213,079 | 14:57:09 04/03/2026 |
| 146 | Binance |
AVAX/TRY | $9.16 | $2,211,834 | 14:56:54 04/03/2026 |
| 147 | KuCoin |
AVAX/USDT | $9.17 | $2,159,039 | 14:54:18 04/03/2026 |
| 148 | Zoomex |
AVAX/USDT | $9.17 | $2,126,338 | 14:51:08 04/03/2026 |
| 149 | Paribu |
AVAX/USDT | $9.14 | $2,118,635 | 14:59:26 04/03/2026 |
| 150 | BITmarkets |
AVAX/USD | $9.19 | $2,114,681 | 15:00:10 04/03/2026 |
| 151 | B2Z Exchange |
AVAX/USD | $9.19 | $2,114,619 | 15:00:09 04/03/2026 |
| 152 | WhiteBIT |
AVAX/USDC | $9.12 | $2,037,360 | 14:42:07 04/03/2026 |
| 153 |  AIA Exchange |
AVAX/USDT | $9.19 | $2,020,477 | 15:00:10 04/03/2026 |
| 154 | MGBX |
AVAX/USDT | $9.19 | $1,975,967 | 15:00:10 04/03/2026 |
| 155 |  Bitcastle |
AVAX/USDT | $9.18 | $1,943,631 | 15:00:18 04/03/2026 |
| 156 | Bitunix |
AVAX/USDT | $9.16 | $1,893,633 | 14:54:08 04/03/2026 |
| 157 | Bitcastle |
AVAX/USDT | $9.18 | $1,837,342 | 15:00:13 04/03/2026 |
| 158 | 4E |
AVAX/USDT | $9.16 | $1,753,103 | 14:54:15 04/03/2026 |
| 159 |  Upbit |
AVAX/KRW | $9.09 | $1,733,390 | 14:56:54 04/03/2026 |
| 160 | Biconomy.com |
AVAX/USDC | $9.17 | $1,684,345 | 14:57:19 04/03/2026 |
| 161 |  Pionex |
AVAX/USDT | $9.18 | $1,626,089 | 14:57:08 04/03/2026 |
| 162 | Bitget |
AVAX/USDT | $9.17 | $1,587,879 | 14:54:08 04/03/2026 |
| 163 | MEXC |
AVAX/EUR | $9.12 | $1,583,928 | 14:42:12 04/03/2026 |
| 164 | Aivora Exchange |
AVAX/USDT | $9.18 | $1,582,943 | 15:00:13 04/03/2026 |
| 165 | BitbabyExchange |
AVAX/USDT | $9.15 | $1,571,025 | 14:54:10 04/03/2026 |
| 166 |  Bibox |
AVAX/USDT | $18.14 | $1,555,145 | 15:00:12 04/03/2026 |
| 167 |  Bitvavo |
AVAX/EUR | $9.16 | $1,519,583 | 14:57:10 04/03/2026 |
| 168 | MEXC |
AVAX/USD | $9.15 | $1,484,554 | 14:54:16 04/03/2026 |
| 169 | KCEX |
AVAX/USDC | $9.17 | $1,476,113 | 14:57:15 04/03/2026 |
| 170 |  Bitfinex |
AVAX/USDT | $9.16 | $1,468,511 | 14:57:15 04/03/2026 |
| 171 |  BigONE |
AVAX/USDT | $9.16 | $1,446,451 | 14:57:08 04/03/2026 |
| 172 |  Picol |
AVAX/USDT | $9.18 | $1,439,128 | 15:00:11 04/03/2026 |
| 173 |  AstralX |
AVAX/USDT | $9.17 | $1,413,960 | 14:57:15 04/03/2026 |
| 174 |  BYDFi |
AVAX/USDT | $9.17 | $1,328,420 | 15:00:15 04/03/2026 |
| 175 |  Binance TR |
AVAX/TRY | $9.17 | $1,310,002 | 14:57:12 04/03/2026 |
| 176 | Koinbay |
AVAX/USDT | $9.16 | $1,293,608 | 14:54:12 04/03/2026 |
| 177 | WHXEX |
AVAX/USDT | $9.18 | $1,285,577 | 15:00:09 04/03/2026 |
| 178 | MEXC |
AVAX/USDC | $9.16 | $1,275,840 | 14:57:08 04/03/2026 |
| 179 |  Coinbase International Exchange |
AVAX/USDC | $9.19 | $1,227,489 | 15:00:15 04/03/2026 |
| 180 |  EdgeX |
AVAX/USD | $9.18 | $1,216,256 | 15:03:15 04/03/2026 |
| 181 | Dexalot |
AVAX/USDT | $9.18 | $1,204,265 | 14:57:11 04/03/2026 |
| 182 | EasiCoin |
AVAX/USDT | $9.19 | $1,083,409 | 15:00:12 04/03/2026 |
| 183 | YEX |
AVAX/USD | $9.15 | $1,020,438 | 14:54:16 04/03/2026 |
| 184 | Binance |
AVAX/BTC | $9.17 | $990,027 | 14:56:54 04/03/2026 |
| 185 |  Nonkyc.io Exchange |
AVAX/USDT | $9.16 | $980,764 | 14:54:11 04/03/2026 |
| 186 | BYDFi |
AVAX/USDT | $9.18 | $937,695 | 15:00:08 04/03/2026 |
| 187 | Bitrue |
AVAX/USDT | $9.18 | $933,476 | 14:57:11 04/03/2026 |
| 188 | Bitrue |
AVAX/XRP | $9.19 | $933,412 | 14:57:11 04/03/2026 |
| 189 | KTX |
AVAX/USDT | $9.18 | $931,225 | 15:00:07 04/03/2026 |
| 190 |  Dex-Trade |
AVAX/USDT | $9.15 | $927,511 | 14:57:10 04/03/2026 |
| 191 | Bitrue |
AVAX/USD1 | $9.19 | $910,850 | 14:57:11 04/03/2026 |
| 192 |  LeveX |
AVAX/USDT | $9.18 | $866,096 | 15:00:15 04/03/2026 |
| 193 | BitbabyExchange |
AVAX/USDC | $9.16 | $845,686 | 14:54:16 04/03/2026 |
| 194 | TruBit Pro Exchange |
AVAX/USDT | $9.19 | $845,111 | 15:00:08 04/03/2026 |
| 195 | Millionero |
AVAX/USDC | $9.18 | $839,506 | 14:57:08 04/03/2026 |
| 196 |  Deribit |
AVAX/USDC | $9.16 | $835,942 | 14:54:53 04/03/2026 |
| 197 | Hotcoin |
AVAX/USD | $9.18 | $790,070 | 14:57:18 04/03/2026 |
| 198 |  ZKE |
AVAX/USDT | $9.18 | $771,390 | 15:00:09 04/03/2026 |
| 199 |  Extended |
AVAX/USD | $9.20 | $766,903 | 15:03:16 04/03/2026 |
| 200 | Bitrue |
AVAX/SOL | $9.18 | $759,446 | 14:57:11 04/03/2026 |
| 201 |  SunX |
AVAX/USDT | $9.18 | $756,923 | 15:03:16 04/03/2026 |
| 202 | Ekbit |
AVAX/USDT | $9.18 | $754,658 | 15:00:16 04/03/2026 |
| 203 |  Kraken |
AVAX/USD | $9.18 | $705,251 | 14:59:55 04/03/2026 |
| 204 |  FMFW.io |
AVAX/USDT | $9.17 | $701,479 | 14:54:08 04/03/2026 |
| 205 |  Mandala Exchange |
AVAX/USDT | $9.19 | $701,478 | 15:00:09 04/03/2026 |
| 206 |  HitBTC |
AVAX/USDT | $9.19 | $701,460 | 15:00:07 04/03/2026 |
| 207 |  Gleec BTC |
AVAX/USDT | $9.19 | $701,459 | 15:00:08 04/03/2026 |
| 208 | KCEX |
AVAX/USDT | $9.17 | $701,279 | 14:57:10 04/03/2026 |
| 209 | Phemex |
AVAX/USDC | $9.17 | $682,127 | 14:57:17 04/03/2026 |
| 210 |  AllinX |
AVAX/USDT | $9.19 | $677,697 | 15:00:09 04/03/2026 |
| 211 | Koinbay |
AVAX/USDC | $9.16 | $649,217 | 14:54:12 04/03/2026 |
| 212 | WHXEX |
AVAX/USDC | $9.18 | $645,287 | 15:00:09 04/03/2026 |
| 213 | Pionex |
AVAX/USDT | $9.18 | $612,400 | 14:57:16 04/03/2026 |
| 214 | HitBTC |
AVAX/USDT | $9.16 | $565,989 | 15:00:15 04/03/2026 |
| 215 | Mandala Exchange |
AVAX/USDT | $9.16 | $565,989 | 15:00:15 04/03/2026 |
| 216 | Gleec BTC |
AVAX/USDT | $9.16 | $562,089 | 15:00:15 04/03/2026 |
| 217 |  BtcTurk | Kripto |
AVAX/TRY | $9.19 | $554,265 | 14:59:53 04/03/2026 |
| 218 | Azbit |
AVAX/USDC | $9.17 | $553,627 | 14:57:11 04/03/2026 |
| 219 |  Antarctic |
AVAX/USDT | $9.18 | $547,285 | 15:03:26 04/03/2026 |
| 220 |  TGEX |
AVAX/USDT | $9.17 | $522,794 | 15:00:15 04/03/2026 |
| 221 | WEEX |
AVAX/USDT | $9.16 | $505,839 | 14:57:09 04/03/2026 |
| 222 |  HyperPay Futures |
AVAX/USDT | $9.18 | $505,713 | 15:03:17 04/03/2026 |
| 223 | Bitunix |
AVAX/USDC | $9.16 | $429,306 | 14:54:15 04/03/2026 |
| 224 |  Crypto.com Exchange |
AVAX/USDT | $9.18 | $427,719 | 14:57:11 04/03/2026 |
| 225 | SunX |
AVAX/USDT | $9.18 | $402,505 | 15:00:17 04/03/2026 |
| 226 | Tebbit |
AVAX/USDT | $9.18 | $386,491 | 15:00:16 04/03/2026 |
| 227 | WHXEX |
AVAX/BTC | $9.18 | $374,225 | 15:00:09 04/03/2026 |
| 228 |  Coincall |
AVAX/USD | $9.18 | $357,375 | 15:03:15 04/03/2026 |
| 229 |  Blynex |
AVAX/USDT | $9.16 | $356,548 | 14:57:13 04/03/2026 |
| 230 |  Nivex |
AVAX/USDT | $9.18 | $355,966 | 15:00:12 04/03/2026 |
| 231 | Phemex |
AVAX/USDC | $9.15 | $350,134 | 14:57:12 04/03/2026 |
| 232 | Cofinex |
AVAX/USDC | $9.18 | $344,723 | 15:00:15 04/03/2026 |
| 233 |  Bithumb |
AVAX/KRW | $9.10 | $343,367 | 14:59:53 04/03/2026 |
| 234 | BitTap |
AVAX/USDT | $9.18 | $343,093 | 15:00:09 04/03/2026 |
| 235 | WHXEX |
AVAX/ETH | $9.19 | $342,114 | 15:00:09 04/03/2026 |
| 236 |  SecondBTC |
AVAX/USDT | $9.16 | $338,784 | 14:57:11 04/03/2026 |
| 237 | Crypto.com Exchange |
AVAX/USD | $9.18 | $335,871 | 14:57:16 04/03/2026 |
| 238 | Ulink |
AVAX/USDT | $9.18 | $329,932 | 15:00:18 04/03/2026 |
| 239 | Bitunix |
AVAX/USD | $9.15 | $327,383 | 14:54:15 04/03/2026 |
| 240 |  C-Patex |
AVAX/USDT | $9.16 | $319,982 | 14:57:08 04/03/2026 |
| 241 | Bitfinex |
AVAX/USD | $9.18 | $307,506 | 14:59:53 04/03/2026 |
| 242 | Poloniex |
AVAX/USDT | $9.18 | $306,951 | 14:57:16 04/03/2026 |
| 243 |  BiFinance |
AVAX/USDT | $9.17 | $306,723 | 14:54:12 04/03/2026 |
| 244 | Crypto.com Exchange |
AVAX/USD | $9.16 | $303,982 | 14:57:11 04/03/2026 |
| 245 |  OpenOcean |
AVAX/USDC.e | $9.07 | $288,846 | 14:57:11 04/03/2026 |
| 246 | Gate |
AVAX/USDT | $9.17 | $285,527 | 14:54:50 04/03/2026 |
| 247 |  Bit2Me |
AVAX/USDC | $9.18 | $282,512 | 14:57:09 04/03/2026 |
| 248 | Coinbase Exchange |
AVAX/EUR | $9.16 | $280,898 | 14:56:59 04/03/2026 |
| 249 | Bybit |
AVAX/USDC | $9.17 | $279,158 | 14:54:09 04/03/2026 |
| 250 |  Bullish |
AVAX/USDC | $9.16 | $273,868 | 14:57:08 04/03/2026 |
| 251 | Kraken |
AVAX/EUR | $9.19 | $272,694 | 14:59:24 04/03/2026 |
| 252 | Cofinex |
AVAX/USD | $9.18 | $268,724 | 15:00:15 04/03/2026 |
| 253 |  Lighter |
AVAX/USDC | $9.16 | $267,791 | 14:57:15 04/03/2026 |
| 254 |  THORChain |
AVAX/RUNE | $8.75 | $267,346 | 14:57:11 04/03/2026 |
| 255 | Bit2Me |
AVAX/EUR | $9.16 | $265,094 | 14:57:09 04/03/2026 |
| 256 | BtcTurk | Kripto |
AVAX/USDT | $9.18 | $261,138 | 14:59:53 04/03/2026 |
| 257 | WEEX |
AVAX/USDC | $9.18 | $258,933 | 14:57:09 04/03/2026 |
| 258 |  Koinpark |
AVAX/USDT | $9.16 | $258,457 | 15:00:08 04/03/2026 |
| 259 | XT.COM |
AVAX/USDC | $9.18 | $257,193 | 14:57:11 04/03/2026 |
| 260 |  Aster |
AVAX/USDT | $9.17 | $241,468 | 14:54:15 04/03/2026 |
| 261 | Binance |
AVAX/ETH | $9.16 | $239,030 | 14:56:54 04/03/2026 |
| 262 |  ONUS Pro |
AVAX/VNDC | $9.19 | $237,886 | 15:00:16 04/03/2026 |
| 263 |  Bitazza |
AVAX/USDT | $9.16 | $223,192 | 15:00:08 04/03/2026 |
| 264 |  Globe Derivative Exchange |
AVAX/USD | $9.19 | $221,416 | 15:00:17 04/03/2026 |
| 265 | MEXC |
AVAX/USDC | $9.16 | $216,920 | 14:54:16 04/03/2026 |
| 266 |  Delta Exchange |
AVAX/USDT | $9.37 | $216,409 | 15:57:16 27/02/2026 |
| 267 | NovaEx |
AVAX/USD | $9.18 | $214,045 | 15:00:16 04/03/2026 |
| 268 | WhiteBIT |
AVAX/EUR | $9.09 | $205,881 | 14:42:07 04/03/2026 |
| 269 |  PointPay |
AVAX/USDT | $9.16 | $194,370 | 14:54:11 04/03/2026 |
| 270 |  CriptoSwaps |
AVAX/USDT | $9.18 | $187,205 | 14:54:12 04/03/2026 |
| 271 | Binance |
AVAX/FDUSD | $9.19 | $179,451 | 14:56:42 04/03/2026 |
| 272 | Nivex |
AVAX/USDT | $9.18 | $176,447 | 15:00:19 04/03/2026 |
| 273 |  Niza.io |
AVAX/USD | $9.18 | $175,079 | 14:51:13 04/03/2026 |
| 274 |  CoinEx |
AVAX/USDT | $9.19 | $167,811 | 14:59:54 04/03/2026 |
| 275 | Binance |
AVAX/EUR | $9.16 | $154,756 | 14:56:54 04/03/2026 |
| 276 |  Gemini |
AVAX/GUSD | $9.16 | $140,716 | 14:59:53 04/03/2026 |
| 277 | Gemini |
AVAX/USD | $9.16 | $140,716 | 14:59:54 04/03/2026 |
| 278 | Gemini |
AVAX/USDC | $9.15 | $140,716 | 14:59:54 04/03/2026 |
| 279 | Kraken |
AVAX/USDT | $9.19 | $136,081 | 14:59:55 04/03/2026 |
| 280 | B2Z Exchange |
AVAX/USDC | $9.19 | $133,602 | 15:00:09 04/03/2026 |
| 281 | BITmarkets |
AVAX/USDC | $9.19 | $133,576 | 15:00:10 04/03/2026 |
| 282 | Bitfinex |
AVAX/BTC | $9.18 | $132,374 | 14:59:53 04/03/2026 |
| 283 | BitbabyExchange |
AVAX/USDC | $9.15 | $132,039 | 14:54:10 04/03/2026 |
| 284 | TGEX |
AVAX/USDT | $9.17 | $121,053 | 15:00:08 04/03/2026 |
| 285 | Coinbase Exchange |
AVAX/USDT | $9.18 | $116,335 | 14:56:30 04/03/2026 |
| 286 | OpenOcean |
USDC.e/AVAX | $0.9906 | $111,853 | 14:57:11 04/03/2026 |
| 287 | Bitstamp by Robinhood |
AVAX/EUR | $9.18 | $103,091 | 14:59:53 04/03/2026 |
| 288 | BYDFi |
AVAX/USDC | $9.17 | $102,377 | 15:00:15 04/03/2026 |
| 289 |  BitMEX |
AVAX/USD | $9.18 | $100,893 | 14:57:16 04/03/2026 |
| 290 | BYDFi |
AVAX/USDC | $9.19 | $100,388 | 15:00:08 04/03/2026 |
| 291 |  Pacifica |
AVAX/USD | $9.19 | $99,672.43 | 15:03:15 04/03/2026 |
| 292 |  dYdX v4 |
AVAX/USD | $9.23 | $93,115.93 | 15:04:17 04/03/2026 |
| 293 | Bitrue |
AVAX/USDC | $9.20 | $89,198.08 | 14:57:11 04/03/2026 |
| 294 | LeveX |
AVAX/USDC | $9.18 | $84,555.92 | 15:00:15 04/03/2026 |
| 295 | ONUS Pro |
AVAX/USDT | $9.18 | $82,335.80 | 15:00:16 04/03/2026 |
| 296 | Bitfinex |
AVAX/USDT | $9.17 | $79,311.68 | 14:59:53 04/03/2026 |
| 297 | KuCoin |
AVAX/USDC | $9.16 | $77,705.50 | 14:56:23 04/03/2026 |
| 298 | LeveX |
AVAX/USDT | $9.18 | $75,871.06 | 15:00:11 04/03/2026 |
| 299 | Niza.io |
AVAX/EUR | $9.19 | $67,533.86 | 14:51:13 04/03/2026 |
| 300 | Dexalot |
sAVAX/AVAX | $11.49 | $66,007.15 | 14:57:11 04/03/2026 |
Thông tin thị trường giao dịch Avalanche (AVAX)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch AVAX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 924 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 14:54:16 04/03/2026, cặp giao dịch AVAX/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $163,053,792 với tỷ giá $9.16.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AVAX.
Cặp: Tên cặp giao dịch AVAX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AVAX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.