Avalanche AVAX
Xếp hạng #21
00:53:00 27/12/2025
Giá Avalanche (AVAX)
$12.31 -0.81%
0.0001411 BTC
330,273 VND
Thấp: $12.05
Cao: $12.55
Thị trường Avalanche (AVAX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  EagleX |
AVAX/USDT | $12.19 | $305,404,853 | 00:00:16 27/12/2025 |
| 2 |  Darkex Exchange |
AVAX/USDT | $12.19 | $268,356,753 | 00:00:17 27/12/2025 |
| 3 |  Binance |
AVAX/USDT | $12.26 | $209,284,457 | 23:54:16 26/12/2025 |
| 4 |  Top.one |
AVAX/USDT | $12.18 | $184,828,244 | 00:03:16 27/12/2025 |
| 5 |  MEXC |
AVAX/USDT | $12.26 | $171,012,467 | 23:54:15 26/12/2025 |
| 6 |  OrangeX |
AVAX/USDT | $12.19 | $156,296,350 | 23:57:15 26/12/2025 |
| 7 |  BingX |
AVAX/USD | $12.19 | $155,250,536 | 23:57:17 26/12/2025 |
| 8 |  Koinbay |
AVAX/USDT | $37.47 | $137,132,670 | 23:57:15 26/12/2025 |
| 9 |  Ju.com |
AVAX/USDT | $12.26 | $125,098,174 | 23:54:16 26/12/2025 |
| 10 |  Batonex |
AVAX/USDT | $12.19 | $122,668,010 | 00:00:16 27/12/2025 |
| 11 |  BTCC |
AVAX/USDT | $12.23 | $122,317,909 | 23:57:16 26/12/2025 |
| 12 |  Hibt |
AVAX/USDT | $12.21 | $97,125,586 | 23:57:24 26/12/2025 |
| 13 |  WEEX |
AVAX/USDT | $12.20 | $95,179,627 | 23:57:17 26/12/2025 |
| 14 |  BVOX |
AVAX/USDT | $12.20 | $88,046,994 | 23:57:15 26/12/2025 |
| 15 |  FameEX |
AVAX/USDT | $12.20 | $80,836,963 | 23:57:17 26/12/2025 |
| 16 |  CZR Exchange |
AVAX/USDT | $12.19 | $74,996,098 | 00:00:16 27/12/2025 |
| 17 |  Zedxion Exchange |
AVAX/USDT | $12.25 | $74,937,820 | 23:51:16 26/12/2025 |
| 18 |  BiKing |
AVAX/USDT | $12.19 | $64,184,946 | 00:00:19 27/12/2025 |
| 19 |  Tapbit |
AVAX/USDT | $12.19 | $63,741,674 | 23:57:16 26/12/2025 |
| 20 |  CoinW |
AVAX/USDT | $12.20 | $59,402,478 | 23:57:17 26/12/2025 |
| 21 |  IBIT Global |
AVAX/USDT | $12.20 | $56,829,907 | 00:00:18 27/12/2025 |
| 22 |  BitMart |
AVAX/USDT | $12.20 | $51,406,881 | 23:57:16 26/12/2025 |
| 23 |  NovaEx |
AVAX/USDT | $12.19 | $50,125,010 | 00:00:16 27/12/2025 |
| 24 |  OKX |
AVAX/USDT | $12.25 | $47,068,959 | 23:55:46 26/12/2025 |
| 25 |  WhiteBIT |
AVAX/USDT | $12.19 | $45,027,564 | 23:57:15 26/12/2025 |
| 26 |  TruBit Pro Exchange |
AVAX/USDT | $12.18 | $40,077,611 | 00:00:16 27/12/2025 |
| 27 |  Bybit |
AVAX/USDT | $12.26 | $39,918,352 | 23:54:16 26/12/2025 |
| 28 |  CoinChief |
AVAX/USDT | $12.19 | $37,814,953 | 00:00:17 27/12/2025 |
| 29 | BingX |
AVAX/USDT | $12.20 | $36,560,659 | 23:57:17 26/12/2025 |
| 30 |  Websea |
AVAX/USDT | $12.21 | $33,219,407 | 00:00:17 27/12/2025 |
| 31 | Binance |
AVAX/USDT | $12.24 | $31,235,449 | 23:56:42 26/12/2025 |
| 32 |  Coinlocally |
AVAX/USDT | $12.19 | $31,149,247 | 00:00:17 27/12/2025 |
| 33 |  YEX |
AVAX/USDT | $12.19 | $30,932,982 | 00:00:17 27/12/2025 |
| 34 |  CoinP |
AVAX/USDT | $12.20 | $30,418,598 | 00:00:11 27/12/2025 |
| 35 |  BlockFin |
AVAX/USDT | $12.26 | $30,146,963 | 23:54:16 26/12/2025 |
| 36 |  Gate |
AVAX/USDT | $12.25 | $29,889,444 | 23:54:19 26/12/2025 |
| 37 |  Hotcoin |
AVAX/USDT | $12.19 | $29,045,229 | 23:57:18 26/12/2025 |
| 38 |  EasiCoin |
AVAX/USDT | $12.19 | $27,415,608 | 00:00:17 27/12/2025 |
| 39 |  LBank |
AVAX/USDT | $12.19 | $26,891,183 | 23:57:17 26/12/2025 |
| 40 | Batonex |
AVAX/USDT | $12.20 | $25,144,793 | 00:00:07 27/12/2025 |
| 41 |  Bitunix |
AVAX/USDT | $12.26 | $23,790,473 | 23:54:16 26/12/2025 |
| 42 | BVOX |
AVAX/USDT | $12.21 | $23,198,973 | 23:57:11 26/12/2025 |
| 43 |  YUBIT |
AVAX/USDT | $12.20 | $22,449,757 | 23:57:15 26/12/2025 |
| 44 |  Toobit |
AVAX/USDT | $12.19 | $20,846,049 | 23:57:17 26/12/2025 |
| 45 |  Biconomy.com |
AVAX/USDT | $12.26 | $20,065,692 | 23:54:15 26/12/2025 |
| 46 |  Ourbit |
AVAX/USDT | $12.20 | $17,668,556 | 23:57:17 26/12/2025 |
| 47 |  Bitop |
AVAX/USDT | $12.18 | $17,284,612 | 00:00:19 27/12/2025 |
| 48 |  Dmex |
AVAX/USD | $12.20 | $16,692,752 | 00:03:17 27/12/2025 |
| 49 |  Millionero |
AVAX/USDT | $12.19 | $16,530,811 | 00:00:18 27/12/2025 |
| 50 |  BitradeX |
AVAX/USDT | $12.26 | $16,325,303 | 23:54:15 26/12/2025 |
| 51 |  Coinflare |
AVAX/USDT | $12.17 | $15,846,504 | 00:00:16 27/12/2025 |
| 52 |  OneBullEx |
AVAX/USDT | $12.18 | $15,700,486 | 00:03:21 27/12/2025 |
| 53 |  4E |
AVAX/USDT | $12.21 | $15,458,030 | 23:57:09 26/12/2025 |
| 54 |  Coinstore |
AVAX/USDT | $12.21 | $14,648,287 | 23:57:07 26/12/2025 |
| 55 |  CoinCatch |
AVAX/USDT | $12.19 | $13,657,552 | 00:00:15 27/12/2025 |
| 56 |  Cofinex |
AVAX/USDT | $12.19 | $13,284,355 | 00:00:17 27/12/2025 |
| 57 |  Bitget |
AVAX/USDT | $12.26 | $13,245,394 | 23:54:16 26/12/2025 |
| 58 |  UZX |
AVAX/USDT | $12.26 | $13,061,141 | 23:54:15 26/12/2025 |
| 59 | MEXC |
AVAX/USDT | $12.26 | $12,830,855 | 23:54:08 26/12/2025 |
| 60 | FameEX |
AVAX/USDT | $12.25 | $12,637,678 | 23:57:11 26/12/2025 |
| 61 |  VOOX Exchange |
AVAX/USDT | $12.20 | $12,401,862 | 23:57:18 26/12/2025 |
| 62 | Bybit |
AVAX/USDT | $12.27 | $12,353,836 | 23:54:08 26/12/2025 |
| 63 | Binance |
AVAX/USDC | $12.26 | $12,348,223 | 23:54:16 26/12/2025 |
| 64 |  Zoomex |
AVAX/USDT | $12.19 | $11,974,070 | 23:57:17 26/12/2025 |
| 65 |  XXKK |
AVAX/USDT | $12.20 | $11,863,082 | 00:00:07 27/12/2025 |
| 66 |  CoinUp.io |
AVAX/USDT | $12.27 | $11,598,651 | 23:42:09 26/12/2025 |
| 67 |  Aivora Exchange |
AVAX/USDT | $12.19 | $10,575,072 | 00:00:18 27/12/2025 |
| 68 |  BitbabyExchange |
AVAX/USDT | $12.18 | $10,558,488 | 00:00:16 27/12/2025 |
| 69 | YUBIT |
AVAX/USDT | $12.19 | $9,674,401 | 23:57:11 26/12/2025 |
| 70 |  HTX |
AVAX/USDT | $12.23 | $9,649,613 | 23:56:24 26/12/2025 |
| 71 |  CRMClick |
AVAX/USDT | $12.20 | $9,616,724 | 00:00:07 27/12/2025 |
| 72 | EagleX |
AVAX/USDT | $12.19 | $9,256,918 | 00:00:07 27/12/2025 |
| 73 | WhiteBIT |
AVAX/USDT | $12.21 | $9,222,408 | 23:57:09 26/12/2025 |
| 74 |  Bitrue |
AVAX/USDT | $12.20 | $9,206,205 | 23:57:17 26/12/2025 |
| 75 | OKX |
AVAX/USDT | $12.23 | $9,202,472 | 23:56:23 26/12/2025 |
| 76 |  Gems Trade |
AVAX/USDT | $12.20 | $9,178,743 | 00:00:14 27/12/2025 |
| 77 | Binance |
AVAX/USDC | $12.22 | $8,906,662 | 23:56:42 26/12/2025 |
| 78 |  AscendEX |
AVAX/USDT | $12.20 | $8,618,645 | 23:57:15 26/12/2025 |
| 79 |  SuperEx |
AVAX/USDT | $12.18 | $8,386,309 | 23:57:09 26/12/2025 |
| 80 | Coinlocally |
AVAX/USDT | $12.19 | $8,235,724 | 00:00:07 27/12/2025 |
| 81 |  Coinbase Exchange |
AVAX/USD | $12.22 | $8,215,014 | 23:56:59 26/12/2025 |
| 82 | CoinW |
AVAX/USDT | $12.27 | $8,180,591 | 23:48:11 26/12/2025 |
| 83 |  ApeX Omni |
AVAX/USDT | $12.18 | $8,135,925 | 00:03:16 27/12/2025 |
| 84 | CoinP |
AVAX/USDT | $12.19 | $8,091,320 | 00:00:15 27/12/2025 |
| 85 |  Poloniex |
AVAX/USDT | $12.19 | $8,060,046 | 00:02:56 27/12/2025 |
| 86 |  CEEX exchange |
AVAX/USDT | $12.19 | $7,817,603 | 00:00:07 27/12/2025 |
| 87 | Ourbit |
AVAX/USDT | $12.22 | $7,476,997 | 23:57:07 26/12/2025 |
| 88 | BitradeX |
AVAX/USDT | $12.26 | $7,374,723 | 23:54:11 26/12/2025 |
| 89 | Hotcoin |
AVAX/USDT | $12.25 | $7,339,985 | 23:58:25 26/12/2025 |
| 90 | Millionero |
AVAX/USDT | $12.20 | $7,279,870 | 23:57:07 26/12/2025 |
| 91 | UZX |
AVAX/USDT | $12.21 | $7,260,087 | 23:57:07 26/12/2025 |
| 92 | LBank |
AVAX/USDT | $12.21 | $6,947,359 | 23:57:14 26/12/2025 |
| 93 |  Echobit |
AVAX/USDT | $12.18 | $6,769,713 | 00:00:17 27/12/2025 |
| 94 | Darkex Exchange |
AVAX/USDT | $12.20 | $6,331,462 | 00:00:13 27/12/2025 |
| 95 | Hibt |
AVAX/USDT | $12.21 | $6,236,061 | 23:57:07 26/12/2025 |
| 96 | IBIT Global |
AVAX/USDT | $12.20 | $6,105,266 | 00:00:07 27/12/2025 |
| 97 | OrangeX |
AVAX/USDT | $12.21 | $5,949,252 | 23:57:11 26/12/2025 |
| 98 |  KCEX |
AVAX/USDT | $12.19 | $5,602,180 | 23:57:16 26/12/2025 |
| 99 | BlockFin |
AVAX/USDT | $12.25 | $5,408,190 | 23:54:10 26/12/2025 |
| 100 |  AstralX |
AVAX/USDT | $12.19 | $5,304,115 | 00:00:16 27/12/2025 |
| 101 |  KuCoin |
AVAX/USDT | $12.25 | $5,281,945 | 23:55:53 26/12/2025 |
| 102 |  BTSE |
AVAX/USDT | $12.26 | $5,157,076 | 23:54:15 26/12/2025 |
| 103 | Echobit |
AVAX/USDT | $12.19 | $5,120,309 | 00:00:11 27/12/2025 |
| 104 | YEX |
AVAXC/USDT | $12.19 | $5,068,266 | 00:00:12 27/12/2025 |
| 105 |  Hyperliquid |
AVAX/USD | $12.21 | $4,988,693 | 23:57:15 26/12/2025 |
| 106 |  Lighter |
AVAX/USDC | $12.19 | $4,953,760 | 00:03:15 27/12/2025 |
| 107 |  B2Z Exchange |
AVAX/USD | $12.20 | $4,940,663 | 00:00:16 27/12/2025 |
| 108 |  BITmarkets |
AVAX/USDT | $12.19 | $4,936,288 | 00:00:16 27/12/2025 |
| 109 | Zoomex |
AVAX/USDT | $12.21 | $4,922,297 | 23:57:08 26/12/2025 |
| 110 |  Dexalot |
AVAX/USDC | $12.22 | $4,796,524 | 23:57:11 26/12/2025 |
| 111 |  DigiFinex |
AVAX/USDT | $12.27 | $4,631,097 | 23:54:11 26/12/2025 |
| 112 |  Backpack Exchange |
AVAX/USDC | $12.22 | $4,555,389 | 23:57:16 26/12/2025 |
| 113 |  MGBX |
AVAX/USDT | $12.18 | $4,294,175 | 00:00:17 27/12/2025 |
| 114 |  XT.COM |
AVAX/USDT | $12.21 | $4,174,602 | 23:57:09 26/12/2025 |
| 115 |  Tebbit |
AVAX/USDT | $12.20 | $4,169,658 | 00:00:13 27/12/2025 |
| 116 |  Ekbit |
AVAX/USDT | $12.20 | $4,166,373 | 00:00:07 27/12/2025 |
| 117 | MGBX |
AVAX/USDT | $12.20 | $4,151,363 | 00:00:12 27/12/2025 |
| 118 |  BitTap |
AVAX/USDT | $12.19 | $4,013,836 | 00:00:17 27/12/2025 |
| 119 |  BloFin |
AVAX/USDT | $12.26 | $3,992,103 | 23:54:19 26/12/2025 |
| 120 |  Paribu |
AVAX/TRY | $12.21 | $3,970,998 | 23:58:53 26/12/2025 |
| 121 |  SunX |
AVAX/USDT | $12.20 | $3,932,089 | 00:00:07 27/12/2025 |
| 122 | Binance |
AVAX/USD | $12.25 | $3,747,160 | 23:54:51 26/12/2025 |
| 123 | KuCoin |
AVAX/USDT | $12.27 | $3,590,631 | 23:54:20 26/12/2025 |
| 124 |  Grvt |
AVAX/USDT | $12.18 | $3,536,035 | 00:00:17 27/12/2025 |
| 125 | BingX |
AVAX/USDT | $12.22 | $3,487,767 | 23:57:11 26/12/2025 |
| 126 |  Bitstamp by Robinhood |
AVAX/USD | $12.19 | $3,441,657 | 23:59:53 26/12/2025 |
| 127 |  EdgeX |
AVAX/USD | $12.19 | $3,287,805 | 00:03:16 27/12/2025 |
| 128 | Toobit |
AVAX/USDT | $12.21 | $3,249,630 | 23:57:08 26/12/2025 |
| 129 | BloFin |
AVAX/USDT | $12.25 | $3,242,712 | 23:51:16 26/12/2025 |
| 130 | BitMart |
AVAX/USDT | $12.27 | $2,991,485 | 23:57:09 26/12/2025 |
| 131 | Ju.com |
AVAX/USDT | $12.27 | $2,860,970 | 23:54:09 26/12/2025 |
| 132 | Binance |
AVAX/TRY | $12.24 | $2,837,043 | 23:56:54 26/12/2025 |
| 133 |  GroveX |
AVAX/USDT | $12.26 | $2,778,181 | 23:54:10 26/12/2025 |
| 134 | Tapbit |
AVAX/USDT | $12.21 | $2,694,105 | 23:57:07 26/12/2025 |
| 135 |  Pionex |
AVAX/USDT | $12.20 | $2,667,095 | 23:57:17 26/12/2025 |
| 136 | BTCC |
AVAX/USDT | $12.26 | $2,540,152 | 23:57:08 26/12/2025 |
| 137 | HTX |
AVAX/USDT | $12.25 | $2,528,470 | 23:54:16 26/12/2025 |
| 138 | CRMClick |
AVAX/USDT | $12.18 | $2,522,078 | 00:00:16 27/12/2025 |
| 139 |  Azbit |
AVAX/USDT | $12.24 | $2,476,541 | 23:57:08 26/12/2025 |
| 140 |  Bitcastle |
AVAX/USDT | $12.19 | $2,372,656 | 00:00:20 27/12/2025 |
| 141 |  Upbit |
AVAX/KRW | $12.45 | $2,360,629 | 23:56:53 26/12/2025 |
| 142 |  Phemex |
AVAX/USDT | $12.19 | $2,342,734 | 23:57:17 26/12/2025 |
| 143 | WEEX |
AVAX/USDT | $12.20 | $2,245,715 | 23:57:12 26/12/2025 |
| 144 |  Kraken |
AVAX/USD | $12.20 | $2,243,849 | 23:59:57 26/12/2025 |
| 145 | Biconomy.com |
AVAX/USDT | $12.27 | $2,228,897 | 23:54:11 26/12/2025 |
| 146 |  PrimeXBT |
AVAX/USDT | $12.19 | $2,173,589 | 00:00:15 27/12/2025 |
| 147 | AscendEX |
AVAX/USDT | $12.23 | $2,110,696 | 23:57:07 26/12/2025 |
| 148 | Phemex |
AVAX/USDT | $12.23 | $2,059,732 | 23:57:09 26/12/2025 |
| 149 |  PointPay |
AVAX/USDT | $12.22 | $1,998,017 | 23:57:17 26/12/2025 |
| 150 |  AIA Exchange |
AVAX/USDT | $12.20 | $1,984,708 | 00:00:07 27/12/2025 |
| 151 | Bitunix |
AVAX/USDT | $12.26 | $1,957,125 | 23:54:07 26/12/2025 |
| 152 |  BitKan |
AVAX/USDT | $12.20 | $1,939,829 | 00:00:12 27/12/2025 |
| 153 | BTSE |
AVAX/USDT | $12.27 | $1,904,089 | 23:54:12 26/12/2025 |
| 154 | B2Z Exchange |
AVAX/USD | $12.20 | $1,858,918 | 00:00:08 27/12/2025 |
| 155 | BITmarkets |
AVAX/USD | $12.20 | $1,858,918 | 00:00:08 27/12/2025 |
| 156 | BITmarkets |
AVAX/USDT | $12.20 | $1,822,559 | 00:00:08 27/12/2025 |
| 157 | B2Z Exchange |
AVAX/USDT | $12.20 | $1,822,559 | 00:00:08 27/12/2025 |
| 158 | Hotcoin |
AVAX/USD | $12.17 | $1,785,339 | 23:57:18 26/12/2025 |
| 159 |  Binance TR |
AVAX/TRY | $12.24 | $1,765,954 | 23:57:11 26/12/2025 |
| 160 | Binance |
AVAX/BTC | $12.22 | $1,733,054 | 23:56:54 26/12/2025 |
| 161 |  OpenOcean |
AVAX/USDC.e | $12.22 | $1,709,316 | 23:57:11 26/12/2025 |
| 162 |  THORChain |
AVAX/RUNE | $12.22 | $1,690,569 | 23:57:08 26/12/2025 |
| 163 | CoinUp.io |
AVAX/USDT | $12.26 | $1,682,017 | 23:42:17 26/12/2025 |
| 164 |  Cryptomus |
AVAX/USDT | $12.45 | $1,647,163 | 21:06:09 26/12/2025 |
| 165 | Dexalot |
AVAX/USDT | $12.22 | $1,612,673 | 23:57:11 26/12/2025 |
| 166 |  UEEx |
AVAX/USDT | $12.26 | $1,574,066 | 23:54:10 26/12/2025 |
| 167 |  Bibox |
AVAX/USDT | $18.12 | $1,553,664 | 00:00:11 27/12/2025 |
| 168 | Pionex |
AVAX/USDT | $12.20 | $1,542,864 | 23:57:13 26/12/2025 |
| 169 | KCEX |
AVAX/USDC | $12.19 | $1,508,488 | 23:57:16 26/12/2025 |
| 170 | BitbabyExchange |
AVAX/USDT | $12.20 | $1,441,420 | 00:00:08 27/12/2025 |
| 171 | Aivora Exchange |
AVAX/USDT | $12.19 | $1,422,421 | 00:00:09 27/12/2025 |
| 172 |  BigONE |
AVAX/USDT | $12.27 | $1,386,921 | 23:54:07 26/12/2025 |
| 173 |  Picol |
AVAX/USDT | $12.21 | $1,358,309 | 00:00:12 27/12/2025 |
| 174 |  Bitfinex |
AVAX/USDT | $12.21 | $1,315,339 | 23:57:15 26/12/2025 |
| 175 | Koinbay |
AVAX/USDT | $12.21 | $1,302,316 | 23:57:11 26/12/2025 |
| 176 | Bitget |
AVAX/USDT | $12.25 | $1,299,678 | 23:54:13 26/12/2025 |
| 177 | CZR Exchange |
AVAX/USDT | $12.19 | $1,295,453 | 00:00:08 27/12/2025 |
| 178 | MEXC |
AVAX/EUR | $12.26 | $1,294,465 | 23:54:08 26/12/2025 |
| 179 | Gate |
AVAX/USDT | $12.24 | $1,271,928 | 23:56:24 26/12/2025 |
| 180 | OKX |
AVAX/USD | $12.24 | $1,244,400 | 23:55:46 26/12/2025 |
| 181 |  Coinbase International Exchange |
AVAX/USDC | $12.20 | $1,196,195 | 00:00:16 27/12/2025 |
| 182 |  BYDFi |
AVAX/USDT | $12.20 | $1,192,164 | 00:00:17 27/12/2025 |
| 183 | Millionero |
AVAX/USDC | $12.26 | $1,137,328 | 23:57:07 26/12/2025 |
| 184 |  Mandala Exchange |
AVAX/USDT | $12.22 | $1,117,950 | 23:57:09 26/12/2025 |
| 185 |  FMFW.io |
AVAX/USDT | $12.21 | $1,117,755 | 23:57:07 26/12/2025 |
| 186 |  HitBTC |
AVAX/USDT | $12.19 | $1,117,449 | 00:00:07 27/12/2025 |
| 187 |  Gleec BTC |
AVAX/USDT | $12.19 | $1,117,375 | 00:00:12 27/12/2025 |
| 188 | EasiCoin |
AVAX/USDT | $12.20 | $1,089,377 | 00:00:07 27/12/2025 |
| 189 |  LeveX |
AVAX/USDT | $12.19 | $1,084,500 | 00:00:16 27/12/2025 |
| 190 |  BtcTurk | Kripto |
AVAX/TRY | $12.22 | $1,060,506 | 23:58:23 26/12/2025 |
| 191 |  Bitvavo |
AVAX/EUR | $12.27 | $1,047,523 | 23:57:11 26/12/2025 |
| 192 | YEX |
AVAX/USD | $12.18 | $1,045,025 | 00:00:17 27/12/2025 |
| 193 | Paribu |
AVAX/USDT | $12.26 | $1,038,200 | 23:58:53 26/12/2025 |
| 194 | MEXC |
AVAX/USDC | $12.26 | $1,032,097 | 23:54:08 26/12/2025 |
| 195 | Ekbit |
AVAX/USDT | $12.19 | $1,028,248 | 00:00:16 27/12/2025 |
| 196 | Ju.com |
AVAX/USDC | $12.27 | $1,006,681 | 23:54:09 26/12/2025 |
| 197 |  Bit2Me |
AVAX/USDC | $12.22 | $980,791 | 23:57:07 26/12/2025 |
| 198 |  Crypto.com Exchange |
AVAX/USD | $12.22 | $980,518 | 23:57:09 26/12/2025 |
| 199 | Bitstamp by Robinhood |
AVAX/EUR | $12.20 | $964,027 | 23:59:23 26/12/2025 |
| 200 | Bybit |
AVAX/USDC | $12.27 | $927,798 | 23:54:08 26/12/2025 |
| 201 | Crypto.com Exchange |
AVAX/USDT | $12.22 | $919,321 | 23:57:09 26/12/2025 |
| 202 | BitbabyExchange |
AVAX/USDC | $12.18 | $909,706 | 00:00:16 27/12/2025 |
| 203 |  Paradex |
AVAX/USD | $12.16 | $908,992 | 00:03:16 27/12/2025 |
| 204 | KCEX |
AVAX/USDT | $12.23 | $907,810 | 23:57:12 26/12/2025 |
| 205 | BYDFi |
AVAX/USDT | $12.22 | $897,121 | 23:57:07 26/12/2025 |
| 206 | MEXC |
AVAX/USD | $12.26 | $892,430 | 23:54:15 26/12/2025 |
| 207 | XT.COM |
AVAX/USDC | $12.22 | $879,635 | 23:57:09 26/12/2025 |
| 208 | TruBit Pro Exchange |
AVAX/USDT | $12.20 | $867,616 | 00:00:07 27/12/2025 |
| 209 |  BitxEX |
AVAX/USDT | $12.19 | $840,665 | 00:00:17 27/12/2025 |
| 210 |  Nivex |
AVAX/USDT | $12.19 | $819,325 | 00:00:07 27/12/2025 |
| 211 |  CoinEx |
AVAX/USDT | $12.19 | $817,799 | 23:59:53 26/12/2025 |
| 212 |  Dex-Trade |
AVAX/USDT | $12.28 | $808,984 | 23:54:12 26/12/2025 |
| 213 | Bitrue |
AVAX/USDT | $12.22 | $792,164 | 23:57:07 26/12/2025 |
| 214 | Bitrue |
AVAX/XRP | $12.24 | $788,165 | 23:57:07 26/12/2025 |
| 215 | Gleec BTC |
AVAX/USDT | $12.24 | $785,108 | 00:00:16 27/12/2025 |
| 216 | HitBTC |
AVAX/USDT | $12.19 | $785,035 | 00:00:16 27/12/2025 |
| 217 | Mandala Exchange |
AVAX/USDT | $12.19 | $784,373 | 00:00:23 27/12/2025 |
| 218 |  ZKE |
AVAX/USDT | $12.19 | $778,606 | 00:00:13 27/12/2025 |
| 219 | Phemex |
AVAX/USDC | $12.20 | $778,525 | 23:57:17 26/12/2025 |
| 220 |  Antarctic |
AVAX/USDT | $12.18 | $777,037 | 00:03:20 27/12/2025 |
| 221 | Bitrue |
AVAX/USD1 | $12.22 | $760,985 | 23:57:07 26/12/2025 |
| 222 |  HyperPay Futures |
AVAX/USDT | $12.19 | $740,831 | 00:03:17 27/12/2025 |
| 223 |  CoinLion |
AVAX/USD | $12.45 | $683,529 | 00:00:17 27/12/2025 |
| 224 | Bitcastle |
AVAX/USDT | $12.20 | $678,150 | 00:00:09 27/12/2025 |
| 225 |  SunX |
AVAX/USDT | $12.19 | $672,101 | 00:03:17 27/12/2025 |
| 226 |  TGEX |
AVAX/USDT | $12.21 | $668,964 | 23:57:15 26/12/2025 |
| 227 | BtcTurk | Kripto |
AVAX/USDT | $12.25 | $627,685 | 23:58:23 26/12/2025 |
| 228 | Bitrue |
AVAX/SOL | $12.22 | $622,475 | 23:57:07 26/12/2025 |
| 229 |  All InX |
AVAX/USDT | $12.46 | $577,934 | 00:00:08 27/12/2025 |
| 230 | Tebbit |
AVAX/USDT | $12.19 | $575,433 | 00:00:16 27/12/2025 |
| 231 |  BitMEX |
AVAX/USD | $12.24 | $574,005 | 23:57:15 26/12/2025 |
| 232 |  Niza.io |
AVAX/USD | $12.22 | $572,004 | 23:57:11 26/12/2025 |
| 233 |  Bithumb |
AVAX/KRW | $12.48 | $561,263 | 23:59:54 26/12/2025 |
| 234 |  Extended |
AVAX/USD | $12.16 | $558,057 | 00:03:16 27/12/2025 |
| 235 |  ChangeNOW |
AVAX/BTC | $12.13 | $538,868 | 17:54:09 25/12/2025 |
| 236 | OpenOcean |
USDC.e/AVAX | $0.9964 | $538,661 | 23:57:11 26/12/2025 |
| 237 |  BIT |
AVAX/USDT | $12.19 | $527,264 | 00:00:38 27/12/2025 |
| 238 | Bit2Me |
AVAX/EUR | $12.26 | $523,992 | 23:57:07 26/12/2025 |
| 239 | Kraken |
AVAX/EUR | $12.20 | $523,037 | 23:59:57 26/12/2025 |
| 240 | BIT |
AVAX/USDT | $12.20 | $518,235 | 00:00:02 27/12/2025 |
| 241 | Bitunix |
AVAX/USDC | $12.25 | $511,480 | 23:54:16 26/12/2025 |
| 242 | Coinbase Exchange |
AVAX/EUR | $12.26 | $509,931 | 23:56:29 26/12/2025 |
| 243 | Dexalot |
sAVAX/AVAX | $15.14 | $508,019 | 23:57:11 26/12/2025 |
| 244 | PointPay |
AVAX/USDC | $12.22 | $465,846 | 23:57:17 26/12/2025 |
| 245 |  Fastex |
AVAX/USDT | $12.21 | $465,211 | 23:57:07 26/12/2025 |
| 246 |  C-Patex |
AVAX/USDT | $12.21 | $453,367 | 23:57:18 26/12/2025 |
| 247 | Azbit |
AVAX/USDC | $12.27 | $438,125 | 23:57:08 26/12/2025 |
| 248 | BitbabyExchange |
AVAX/USDC | $12.20 | $433,609 | 00:00:08 27/12/2025 |
| 249 | Binance |
AVAX/FDUSD | $12.22 | $431,101 | 23:56:54 26/12/2025 |
| 250 |  ICRYPEX |
AVAX/USDT | $12.26 | $426,215 | 00:00:07 27/12/2025 |
| 251 |  Nonkyc.io Exchange |
AVAX/USDT | $12.18 | $414,674 | 00:00:07 27/12/2025 |
| 252 | Fastex |
AVAX/USDC | $12.23 | $401,970 | 23:57:07 26/12/2025 |
| 253 |  BiFinance |
AVAX/USDT | $12.27 | $396,827 | 23:54:10 26/12/2025 |
| 254 | Gate |
AVAX/USDT | $12.26 | $389,837 | 23:54:50 26/12/2025 |
| 255 |  Gemini |
AVAX/GUSD | $12.19 | $387,161 | 23:59:54 26/12/2025 |
| 256 | Gemini |
AVAX/USD | $12.19 | $387,161 | 23:59:54 26/12/2025 |
| 257 | Gemini |
AVAX/USDC | $12.19 | $387,161 | 23:59:54 26/12/2025 |
| 258 | Coinbase Exchange |
AVAX/BTC | $12.22 | $385,071 | 23:56:59 26/12/2025 |
| 259 | Gate |
AVAX/USDC | $12.23 | $375,823 | 23:56:24 26/12/2025 |
| 260 | WhiteBIT |
AVAX/USDC | $12.24 | $363,372 | 23:57:09 26/12/2025 |
| 261 | Poloniex |
AVAX/USDT | $12.18 | $354,171 | 00:00:17 27/12/2025 |
| 262 | Cofinex |
AVAX/USD | $12.18 | $352,998 | 00:00:17 27/12/2025 |
| 263 | SunX |
AVAX/USDT | $12.19 | $348,947 | 00:00:19 27/12/2025 |
| 264 |  ADEN |
AVAX/USDT | $12.18 | $330,736 | 00:03:36 27/12/2025 |
| 265 | Bitunix |
AVAX/USD | $12.26 | $326,772 | 23:54:16 26/12/2025 |
| 266 | WEEX |
AVAX/USDC | $12.21 | $318,384 | 23:57:12 26/12/2025 |
| 267 | BitTap |
AVAX/USDT | $12.20 | $291,530 | 00:00:07 27/12/2025 |
| 268 | Cofinex |
AVAX/USDC | $12.25 | $290,432 | 00:00:17 27/12/2025 |
| 269 |  SecondBTC |
AVAX/USDT | $12.26 | $288,997 | 23:57:12 26/12/2025 |
| 270 |  Bullish |
AVAX/USDC | $12.20 | $287,336 | 00:00:11 27/12/2025 |
| 271 |  Delta Exchange |
AVAX/USDT | $12.19 | $278,790 | 00:00:17 27/12/2025 |
| 272 |  Deribit |
AVAX/USDC | $12.20 | $266,599 | 00:00:51 27/12/2025 |
| 273 | Bitfinex |
AVAX/USD | $12.22 | $260,976 | 23:59:23 26/12/2025 |
| 274 |  Koinpark |
AVAX/USDT | $12.27 | $249,719 | 23:54:08 26/12/2025 |
| 275 |  Bitazza |
AVAX/USDT | $12.16 | $246,222 | 00:00:08 27/12/2025 |
| 276 | WhiteBIT |
AVAX/TRY | $12.22 | $240,227 | 23:57:09 26/12/2025 |
| 277 | Bitrue |
AVAX/USDC | $12.23 | $237,034 | 23:57:07 26/12/2025 |
| 278 |  Defx |
AVAX/USDC | $12.19 | $232,439 | 00:03:16 27/12/2025 |
| 279 |  Aster |
AVAX/USDT | $12.25 | $221,890 | 23:54:15 26/12/2025 |
| 280 | MEXC |
AVAX/USDC | $12.26 | $221,621 | 23:54:15 26/12/2025 |
| 281 |  dYdX v4 |
AVAX/USD | $12.27 | $208,855 | 00:04:20 27/12/2025 |
| 282 |  Coincall |
AVAX/USD | $12.20 | $207,820 | 00:03:16 27/12/2025 |
| 283 | Coinbase Exchange |
AVAX/USDT | $12.27 | $187,756 | 23:56:59 26/12/2025 |
| 284 | NovaEx |
AVAX/USD | $12.19 | $178,513 | 00:00:16 27/12/2025 |
| 285 |  HashKey Exchange |
AVAX/USD | $12.28 | $167,608 | 23:57:08 26/12/2025 |
| 286 | Binance |
AVAX/EUR | $12.22 | $166,795 | 23:56:54 26/12/2025 |
| 287 |  Blynex |
AVAX/USDT | $12.20 | $155,909 | 00:00:11 27/12/2025 |
| 288 | Binance |
AVAX/ETH | $12.22 | $155,724 | 23:56:42 26/12/2025 |
| 289 |  LCX Exchange |
AVAX/USDC | $12.21 | $153,255 | 23:57:07 26/12/2025 |
| 290 | Crypto.com Exchange |
AVAX/USD | $12.21 | $151,267 | 23:57:17 26/12/2025 |
| 291 |  Bitbank |
AVAX/JPY | $12.30 | $144,411 | 23:57:07 26/12/2025 |
| 292 | Niza.io |
AVAX/EUR | $12.26 | $133,270 | 23:57:11 26/12/2025 |
| 293 | Mandala Exchange |
AVAX/BTC | $12.23 | $126,078 | 23:57:09 26/12/2025 |
| 294 | FMFW.io |
AVAX/BTC | $12.24 | $126,056 | 23:57:07 26/12/2025 |
| 295 | HitBTC |
AVAX/BTC | $12.20 | $125,694 | 00:00:07 27/12/2025 |
| 296 | Gleec BTC |
AVAX/BTC | $12.20 | $125,685 | 00:00:12 27/12/2025 |
| 297 |  CriptoSwaps |
AVAX/USDT | $12.26 | $118,588 | 00:00:14 27/12/2025 |
| 298 | BITmarkets |
AVAX/USDC | $12.20 | $118,452 | 00:00:08 27/12/2025 |
| 299 | B2Z Exchange |
AVAX/USDC | $12.20 | $118,452 | 00:00:08 27/12/2025 |
| 300 |  Bybit EU |
AVAX/EUR | $12.25 | $117,759 | 23:30:10 26/12/2025 |
Thông tin thị trường giao dịch Avalanche (AVAX)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch AVAX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 906 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 00:00:16 27/12/2025, cặp giao dịch AVAX/USDT tại sàn EagleX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $305,404,853 với tỷ giá $12.19.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AVAX.
Cặp: Tên cặp giao dịch AVAX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AVAX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.