Avalanche AVAX
Xếp hạng #30
10:34:00 15/06/2026
Giá Avalanche (AVAX)
$6.75 0.55%
0.0001027 BTC
176,963 VND
Thấp: $6.39
Cao: $6.79
Thị trường Avalanche (AVAX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CEEX exchange |
AVAX/USDT | $6.72 | $1,314,081,259 | 10:00:15 15/06/2026 |
| 2 |  BingX |
AVAX/USD | $6.72 | $192,351,983 | 09:57:17 15/06/2026 |
| 3 |  Koinbay |
AVAX/USDT | $37.48 | $137,163,494 | 09:57:15 15/06/2026 |
| 4 |  EagleX |
AVAX/USDT | $6.73 | $94,926,227 | 10:00:11 15/06/2026 |
| 5 |  YUBIT |
AVAX/USDT | $6.73 | $94,705,004 | 09:57:08 15/06/2026 |
| 6 |  Binance |
AVAX/USDT | $6.73 | $84,309,984 | 09:54:16 15/06/2026 |
| 7 |  KTX |
AVAX/USDT | $6.73 | $77,923,454 | 10:00:16 15/06/2026 |
| 8 |  OrangeX |
AVAX/USDT | $6.74 | $65,355,929 | 09:51:15 15/06/2026 |
| 9 |  Ulink |
AVAX/USDT | $6.73 | $61,687,053 | 10:00:19 15/06/2026 |
| 10 |  SunX |
AVAX/USDT | $6.73 | $59,184,788 | 10:00:12 15/06/2026 |
| 11 |  WEEX |
AVAX/USDT | $6.73 | $56,189,830 | 09:57:16 15/06/2026 |
| 12 |  idax exchange |
AVAX/USDT | $6.72 | $50,410,005 | 10:00:18 15/06/2026 |
| 13 |  Blockfinex |
AVAX/USDT | $6.72 | $50,409,092 | 10:00:15 15/06/2026 |
| 14 |  WHXEX |
AVAX/USDT | $6.73 | $50,310,365 | 09:57:16 15/06/2026 |
| 15 |  Ju.com |
AVAX/USDT | $6.72 | $48,960,002 | 10:00:16 15/06/2026 |
| 16 |  MEXC |
AVAX/USDT | $6.73 | $44,952,791 | 09:57:16 15/06/2026 |
| 17 |  LBank |
AVAX/USDT | $6.73 | $42,823,757 | 09:57:16 15/06/2026 |
| 18 |  Hibt |
AVAX/USDT | $6.74 | $41,917,739 | 09:51:26 15/06/2026 |
| 19 |  TruBit Pro Exchange |
AVAX/USDT | $6.72 | $41,469,707 | 10:00:15 15/06/2026 |
| 20 |  Ekbit |
AVAX/USDT | $6.72 | $39,640,442 | 10:00:16 15/06/2026 |
| 21 |  BVOX |
AVAX/USDT | $6.73 | $35,829,034 | 09:57:15 15/06/2026 |
| 22 |  FameEX |
AVAX/USDT | $6.73 | $33,047,627 | 09:57:17 15/06/2026 |
| 23 |  CoinP |
AVAX/USDT | $6.74 | $32,939,919 | 09:54:07 15/06/2026 |
| 24 |  BTCC |
AVAX/USDT | $6.73 | $32,088,302 | 09:57:16 15/06/2026 |
| 25 |  CoinW |
AVAX/USDT | $6.73 | $31,397,273 | 09:57:17 15/06/2026 |
| 26 |  Bybit |
AVAX/USDT | $6.73 | $29,420,474 | 09:54:16 15/06/2026 |
| 27 |  Ourbit |
AVAX/USDT | $6.73 | $29,200,883 | 09:57:16 15/06/2026 |
| 28 |  BiKing |
AVAX/USDT | $6.72 | $25,754,048 | 10:00:16 15/06/2026 |
| 29 |  Batonex |
AVAX/USDT | $6.72 | $25,141,530 | 10:00:16 15/06/2026 |
| 30 |  Tapbit |
AVAX/USDT | $6.73 | $22,592,414 | 09:57:15 15/06/2026 |
| 31 |  Aivora Exchange |
AVAX/USDT | $6.72 | $21,633,070 | 10:00:16 15/06/2026 |
| 32 |  IBIT Global |
AVAX/USDT | $6.72 | $21,158,955 | 10:00:17 15/06/2026 |
| 33 |  Biconomy.com |
AVAX/USDT | $6.73 | $20,530,803 | 09:57:15 15/06/2026 |
| 34 |  CoinMy |
AVAX/USDT | $6.72 | $19,788,788 | 10:00:17 15/06/2026 |
| 35 |  B2Z Exchange |
AVAX/USD | $6.72 | $18,112,050 | 10:00:15 15/06/2026 |
| 36 |  BTSE |
AVAX/USDT | $6.74 | $17,934,180 | 09:48:15 15/06/2026 |
| 37 |  BITmarkets |
AVAX/USDT | $6.72 | $17,566,246 | 10:00:15 15/06/2026 |
| 38 |  Bitbase |
AVAX/USDT | $6.73 | $16,992,429 | 09:57:13 15/06/2026 |
| 39 |  Hotcoin |
AVAX/USDT | $6.73 | $16,941,396 | 09:57:20 15/06/2026 |
| 40 | BingX |
AVAX/USDT | $6.73 | $15,384,819 | 09:57:17 15/06/2026 |
| 41 |  Toobit |
AVAX/USDT | $6.73 | $13,666,991 | 09:57:18 15/06/2026 |
| 42 | Binance |
AVAX/USDT | $6.73 | $13,432,831 | 09:56:42 15/06/2026 |
| 43 | Bitbase |
AVAX/USDT | $6.73 | $13,228,898 | 09:54:19 15/06/2026 |
| 44 |  4E |
AVAX/USDT | $6.72 | $13,178,073 | 10:00:15 15/06/2026 |
| 45 |  Websea |
AVAX/USDT | $6.72 | $13,055,216 | 09:57:17 15/06/2026 |
| 46 |  COINSPACE |
AVAX/USDT | $6.73 | $12,808,036 | 10:00:11 15/06/2026 |
| 47 |  Coinlocally |
AVAX/USDT | $6.72 | $12,032,048 | 10:00:17 15/06/2026 |
| 48 |  CrypFine |
AVAX/USDT | $6.73 | $12,023,992 | 09:57:15 15/06/2026 |
| 49 |  BlockFin |
AVAX/USDT | $6.73 | $11,914,620 | 10:00:15 15/06/2026 |
| 50 |  YEX |
AVAX/USDT | $6.72 | $11,868,976 | 10:00:16 15/06/2026 |
| 51 |  CZR Exchange |
AVAX/USDT | $6.72 | $10,610,472 | 10:00:17 15/06/2026 |
| 52 |  Azbit |
AVAX/USDT | $6.74 | $10,478,045 | 09:54:08 15/06/2026 |
| 53 |  AllinX |
AVAX/USDT | $6.73 | $10,340,335 | 10:00:12 15/06/2026 |
| 54 |  CoinUp.io |
AVAX/USDT | $6.73 | $10,262,622 | 09:57:09 15/06/2026 |
| 55 | Batonex |
AVAX/USDT | $6.73 | $9,961,311 | 10:00:09 15/06/2026 |
| 56 |  Gate |
AVAX/USDT | $6.73 | $9,710,702 | 09:54:19 15/06/2026 |
| 57 |  AscendEX |
AVAX/USDT | $6.73 | $9,130,984 | 09:57:15 15/06/2026 |
| 58 | FameEX |
AVAX/USDT | $6.74 | $9,044,572 | 09:57:09 15/06/2026 |
| 59 |  Zoomex |
AVAX/USDT | $6.73 | $8,834,013 | 09:57:15 15/06/2026 |
| 60 |  BitMart |
AVAX/USDT | $6.73 | $8,819,106 | 09:57:15 15/06/2026 |
| 61 | Bybit |
AVAX/USDT | $6.74 | $8,497,264 | 09:54:09 15/06/2026 |
| 62 |  AlphaX |
AVAX/USDT | $6.72 | $8,213,777 | 10:00:17 15/06/2026 |
| 63 |  Cofinex |
AVAX/USDT | $6.72 | $7,979,351 | 10:00:17 15/06/2026 |
| 64 |  Bitget |
AVAX/USDT | $6.74 | $7,941,157 | 09:54:16 15/06/2026 |
| 65 |  ApeX Omni |
AVAX/USDT | $6.73 | $7,718,074 | 10:03:16 15/06/2026 |
| 66 |  UZX |
AVAX/USDT | $6.73 | $7,462,286 | 09:54:15 15/06/2026 |
| 67 |  WOO X Pro |
AVAX/USDT | $6.72 | $7,420,659 | 10:00:16 15/06/2026 |
| 68 | Binance |
AVAX/USDC | $6.73 | $7,156,159 | 09:54:16 15/06/2026 |
| 69 |  Echobit |
AVAX/USDT | $6.73 | $7,134,622 | 09:57:16 15/06/2026 |
| 70 |  VOOX Exchange |
AVAX/USDT | $6.73 | $7,122,073 | 09:57:17 15/06/2026 |
| 71 |  Millionero |
AVAX/USDT | $6.69 | $6,866,206 | 21:03:19 09/06/2026 |
| 72 | BTCC |
AVAX/USDT | $6.74 | $6,711,521 | 09:57:12 15/06/2026 |
| 73 | 4E |
AVAX/USDT | $6.73 | $6,650,018 | 10:00:09 15/06/2026 |
| 74 |  Dexalot |
AVAX/USDC | $6.73 | $6,645,933 | 09:57:10 15/06/2026 |
| 75 |  BitradeX |
AVAX/USDT | $6.73 | $6,140,803 | 09:54:15 15/06/2026 |
| 76 | CEEX exchange |
AVAX/USDT | $6.72 | $6,134,343 | 10:00:12 15/06/2026 |
| 77 |  KuCoin |
AVAX/USDT | $6.74 | $5,782,088 | 09:54:20 15/06/2026 |
| 78 |  Bitunix |
AVAX/USDT | $6.73 | $5,777,748 | 09:57:16 15/06/2026 |
| 79 |  XT.COM |
AVAX/USDT | $6.73 | $5,775,651 | 09:57:12 15/06/2026 |
| 80 | Gate |
AVAX/USDT | $6.73 | $5,486,544 | 09:56:54 15/06/2026 |
| 81 | OrangeX |
AVAX/USDT | $6.74 | $5,411,048 | 09:51:07 15/06/2026 |
| 82 |  Coinbase Exchange |
AVAX/USD | $6.73 | $5,376,611 | 09:56:59 15/06/2026 |
| 83 | BitMart |
AVAX/USDT | $6.73 | $5,287,901 | 09:57:09 15/06/2026 |
| 84 | AlphaX |
AVAX/USDT | $6.73 | $5,206,236 | 10:00:09 15/06/2026 |
| 85 | WOO X Pro |
AVAX/USDT | $6.72 | $4,986,897 | 10:00:10 15/06/2026 |
| 86 |  Bitbaby |
AVAX/USDT | $6.73 | $4,882,108 | 10:00:16 15/06/2026 |
| 87 |  OneBullEx |
AVAX/USDT | $6.58 | $4,702,199 | 12:06:28 13/06/2026 |
| 88 | YUBIT |
AVAX/USDT | $6.73 | $4,577,697 | 09:57:15 15/06/2026 |
| 89 |  Dmex |
AVAX/USD | $6.74 | $4,519,332 | 10:03:16 15/06/2026 |
| 90 | EagleX |
AVAX/USDT | $6.72 | $4,508,795 | 10:00:15 15/06/2026 |
| 91 |  EasiCoin |
AVAX/USDT | $6.72 | $4,435,959 | 10:00:16 15/06/2026 |
| 92 |  Phemex |
AVAX/USDT | $6.73 | $4,304,589 | 09:57:16 15/06/2026 |
| 93 | Toobit |
AVAX/USDT | $6.73 | $4,228,471 | 09:57:08 15/06/2026 |
| 94 | Millionero |
AVAX/USDT | $6.68 | $3,955,772 | 21:06:10 09/06/2026 |
| 95 | KuCoin |
AVAX/USDT | $6.72 | $3,576,645 | 09:56:23 15/06/2026 |
| 96 |  SuperEx |
AVAX/USDT | $6.71 | $3,568,812 | 09:57:10 15/06/2026 |
| 97 |  Poloniex |
AVAX/USDT | $6.68 | $3,486,453 | 09:59:23 15/06/2026 |
| 98 | BVOX |
AVAX/USDT | $6.73 | $3,416,758 | 09:57:09 15/06/2026 |
| 99 |  ASTX |
AVAX/USDT | $6.72 | $3,387,243 | 10:00:11 15/06/2026 |
| 100 |  Hyperliquid |
AVAX/USD | $6.73 | $3,194,542 | 09:54:26 15/06/2026 |
| 101 |  KCEX |
AVAX/USDT | $6.73 | $3,170,316 | 09:57:15 15/06/2026 |
| 102 | Ourbit |
AVAX/USDT | $6.74 | $3,152,115 | 09:57:08 15/06/2026 |
| 103 | UZX |
AVAX/USDT | $6.74 | $3,139,715 | 09:54:07 15/06/2026 |
| 104 | Coinlocally |
AVAX/USDT | $6.73 | $2,969,164 | 10:00:09 15/06/2026 |
| 105 | BitradeX |
AVAX/USDT | $6.74 | $2,957,073 | 09:54:08 15/06/2026 |
| 106 | Binance |
AVAX/USD | $6.74 | $2,881,535 | 09:54:51 15/06/2026 |
| 107 | LBank |
AVAX/USDT | $6.73 | $2,797,829 | 09:57:11 15/06/2026 |
| 108 | Biconomy.com |
AVAX/USDT | $6.73 | $2,683,503 | 09:57:08 15/06/2026 |
| 109 |  WhiteBIT |
AVAX/USDT | $6.73 | $2,664,987 | 09:57:10 15/06/2026 |
| 110 | CoinUp.io |
AVAX/USDT | $6.73 | $2,654,200 | 09:57:17 15/06/2026 |
| 111 | Zoomex |
AVAX/USDT | $6.73 | $2,554,714 | 09:57:10 15/06/2026 |
| 112 |  HTX |
AVAX/USDT | $6.73 | $2,532,433 | 09:59:24 15/06/2026 |
| 113 |  CRMClick |
AVAX/USDT | $6.73 | $2,531,265 | 09:57:10 15/06/2026 |
| 114 | Bitget |
AVAX/USDT | $6.74 | $2,465,563 | 09:54:09 15/06/2026 |
| 115 |  OneEx |
AVAX/USDT | $6.72 | $2,454,345 | 10:00:09 15/06/2026 |
| 116 | CoinMy |
AVAX/USDT | $6.73 | $2,384,543 | 10:00:12 15/06/2026 |
| 117 | Aivora Exchange |
AVAX/USDT | $6.73 | $2,381,173 | 10:00:11 15/06/2026 |
| 118 | BlockFin |
AVAX/USDT | $6.73 | $2,364,508 | 10:00:11 15/06/2026 |
| 119 |  BitTap |
AVAX/USDT | $6.72 | $2,252,287 | 10:00:16 15/06/2026 |
| 120 | Binance |
AVAX/TRY | $6.73 | $2,239,547 | 09:56:42 15/06/2026 |
| 121 | AscendEX |
AVAX/USDT | $6.74 | $2,236,549 | 09:57:10 15/06/2026 |
| 122 |  BloFin |
AVAX/USDT | $6.73 | $2,178,622 | 09:57:16 15/06/2026 |
| 123 |  AIA Exchange |
AVAX/USDT | $6.73 | $2,030,413 | 10:00:10 15/06/2026 |
| 124 | Bitbase |
AVAX/USDC | $6.73 | $1,971,466 | 09:57:13 15/06/2026 |
| 125 | Hotcoin |
AVAX/USD | $6.72 | $1,933,342 | 09:57:20 15/06/2026 |
| 126 | YEX |
AVAXC/USDT | $6.72 | $1,926,810 | 10:00:08 15/06/2026 |
| 127 |  Upbit |
AVAX/KRW | $6.68 | $1,910,699 | 09:56:53 15/06/2026 |
| 128 |  EVEDEX |
AVAX/USD | $6.73 | $1,890,307 | 10:03:15 15/06/2026 |
| 129 |  MGBX |
AVAX/USDT | $6.72 | $1,878,267 | 09:57:16 15/06/2026 |
| 130 | IBIT Global |
AVAX/USDT | $6.73 | $1,876,352 | 10:00:10 15/06/2026 |
| 131 |  Binance TR |
AVAX/TRY | $6.73 | $1,805,019 | 09:57:10 15/06/2026 |
| 132 | CoinW |
AVAX/USDT | $6.73 | $1,793,559 | 09:57:09 15/06/2026 |
| 133 |  Bitcastle |
AVAX/USDT | $6.72 | $1,742,894 | 10:00:19 15/06/2026 |
| 134 |  Kraken |
AVAX/USD | $6.73 | $1,719,807 | 09:59:23 15/06/2026 |
| 135 | CrypFine |
AVAX/USDT | $6.72 | $1,696,461 | 09:57:10 15/06/2026 |
| 136 | XT.COM |
AVAX/USD | $6.72 | $1,649,392 | 09:57:40 15/06/2026 |
| 137 |  DigiFinex |
AVAX/USDT | $6.73 | $1,601,357 | 09:57:10 15/06/2026 |
| 138 |  SunX |
AVAX/USDT | $6.67 | $1,600,845 | 10:03:16 15/06/2026 |
| 139 |  BitGW Exchange |
AVAX/USDT | $6.73 | $1,600,675 | 09:57:10 15/06/2026 |
| 140 | Ju.com |
AVAX/USDT | $6.72 | $1,590,175 | 10:00:09 15/06/2026 |
| 141 |  Gems Trade |
AVAX/USDT | $6.73 | $1,589,676 | 09:57:10 15/06/2026 |
| 142 |  OKX |
AVAX/USDT | $6.73 | $1,589,358 | 09:56:23 15/06/2026 |
| 143 |  Deribit |
AVAX/USDC | $6.75 | $1,533,906 | 09:30:50 15/06/2026 |
| 144 | Echobit |
AVAX/USDT | $6.73 | $1,533,563 | 09:57:10 15/06/2026 |
| 145 | BloFin |
AVAX/USDT | $6.73 | $1,407,551 | 09:57:07 15/06/2026 |
| 146 | Phemex |
AVAX/USDT | $6.73 | $1,381,504 | 09:57:08 15/06/2026 |
| 147 |  Bitrue |
AVAX/USDT | $6.73 | $1,355,244 | 09:57:17 15/06/2026 |
| 148 | YEX |
AVAX/USD | $6.72 | $1,270,197 | 10:00:16 15/06/2026 |
| 149 | Hibt |
AVAX/USDT | $6.75 | $1,263,307 | 09:51:10 15/06/2026 |
| 150 |  Grvt |
AVAX/USDT | $6.73 | $1,187,072 | 08:57:16 15/06/2026 |
| 151 | Tapbit |
AVAX/USDT | $6.73 | $1,180,053 | 09:57:10 15/06/2026 |
| 152 |  Pionex |
AVAX/USDT | $6.73 | $1,143,796 | 09:57:16 15/06/2026 |
| 153 | Binance |
AVAX/USDC | $6.73 | $1,141,776 | 09:56:54 15/06/2026 |
| 154 |  Cryptomus |
AVAX/USDT | $6.72 | $1,078,843 | 09:57:08 15/06/2026 |
| 155 | Hotcoin |
AVAX/USDT | $6.74 | $1,067,685 | 09:50:54 15/06/2026 |
| 156 |  PrimeXBT |
AVAX/USDT | $6.72 | $1,000,716 | 10:00:16 15/06/2026 |
| 157 | B2Z Exchange |
AVAX/USDT | $6.73 | $966,369 | 10:00:10 15/06/2026 |
| 158 | BITmarkets |
AVAX/USDT | $6.73 | $966,056 | 10:00:09 15/06/2026 |
| 159 | BTSE |
AVAX/USDT | $6.74 | $962,753 | 09:54:17 15/06/2026 |
| 160 | Dexalot |
AVAX/USDT | $6.73 | $962,555 | 09:57:10 15/06/2026 |
| 161 | BITmarkets |
AVAX/USD | $6.73 | $935,570 | 10:00:09 15/06/2026 |
| 162 | B2Z Exchange |
AVAX/USD | $6.73 | $935,556 | 10:00:10 15/06/2026 |
| 163 | KCEX |
AVAX/USDC | $6.73 | $920,210 | 09:57:15 15/06/2026 |
| 164 | BingX |
AVAX/USDT | $6.73 | $865,163 | 09:57:08 15/06/2026 |
| 165 |  Coinstore |
AVAX/USDT | $6.74 | $858,259 | 09:51:10 15/06/2026 |
| 166 | Bybit |
AVAX/EUR | $6.74 | $830,336 | 09:54:09 15/06/2026 |
| 167 | WEEX |
AVAX/USDC | $6.73 | $823,662 | 09:57:10 15/06/2026 |
| 168 |  Tebbit |
AVAX/USDT | $6.73 | $810,781 | 10:00:12 15/06/2026 |
| 169 | Bitcastle |
AVAX/USDT | $6.73 | $810,228 | 10:00:15 15/06/2026 |
| 170 |  Coinbase International Exchange |
AVAX/USDC | $6.72 | $800,942 | 10:00:16 15/06/2026 |
| 171 | Pionex |
AVAX/USDT | $6.73 | $761,164 | 09:57:09 15/06/2026 |
| 172 |  Bitvavo |
AVAX/EUR | $6.73 | $757,780 | 09:57:10 15/06/2026 |
| 173 |  Paribu |
AVAX/TRY | $6.73 | $746,177 | 09:57:53 15/06/2026 |
| 174 |  BitKan |
AVAX/USDT | $6.73 | $728,200 | 10:00:12 15/06/2026 |
| 175 |  Bybit EU |
AVAX/EUR | $6.73 | $715,590 | 10:00:09 15/06/2026 |
| 176 |  BYDFi |
AVAX/USDT | $6.73 | $697,878 | 10:00:16 15/06/2026 |
| 177 | Biconomy.com |
AVAX/USDC | $6.73 | $686,196 | 09:57:08 15/06/2026 |
| 178 |  PointPay |
AVAX/USDT | $6.73 | $680,217 | 09:57:11 15/06/2026 |
| 179 |  BtcTurk | Kripto |
AVAX/TRY | $6.72 | $679,968 | 09:57:02 15/06/2026 |
| 180 | Bitbaby |
AVAX/USDT | $6.73 | $672,302 | 10:00:12 15/06/2026 |
| 181 |  CoinTR |
AVAX/USDT | $6.73 | $672,211 | 10:00:10 15/06/2026 |
| 182 |  Picol |
AVAX/USDT | $6.74 | $672,099 | 10:00:10 15/06/2026 |
| 183 |  Lighter |
AVAX/USDC | $6.75 | $649,058 | 09:57:15 15/06/2026 |
| 184 |  OpenOcean |
USDC.e/AVAX | $0.9922 | $637,970 | 09:57:11 15/06/2026 |
| 185 | KTX |
AVAX/USDT | $6.73 | $636,170 | 10:00:11 15/06/2026 |
| 186 |  BigONE |
AVAX/USDT | $6.74 | $635,450 | 09:45:07 15/06/2026 |
| 187 | Millionero |
AVAX/USDC | $6.68 | $621,087 | 21:06:10 09/06/2026 |
| 188 | WhiteBIT |
AVAX/WBT | $6.74 | $614,078 | 09:57:10 15/06/2026 |
| 189 | BitTap |
AVAX/USDT | $6.73 | $586,167 | 10:00:10 15/06/2026 |
| 190 |  Nivex |
AVAX/USDT | $6.73 | $568,022 | 10:00:09 15/06/2026 |
| 191 | TruBit Pro Exchange |
AVAX/USDT | $6.73 | $563,307 | 10:00:10 15/06/2026 |
| 192 |  Bitstamp by Robinhood |
AVAX/USD | $6.72 | $553,051 | 09:59:53 15/06/2026 |
| 193 | Bitbaby |
AVAX/USDC | $6.73 | $533,285 | 10:00:16 15/06/2026 |
| 194 | MEXC |
AVAX/USDT | $6.73 | $517,091 | 09:57:09 15/06/2026 |
| 195 |  XXKK |
AVAX/USDT | $6.73 | $513,794 | 10:00:08 15/06/2026 |
| 196 |  BiFinance |
AVAX/USDT | $6.73 | $507,903 | 09:57:10 15/06/2026 |
| 197 | Koinbay |
AVAX/USDT | $6.73 | $494,689 | 09:57:10 15/06/2026 |
| 198 |  LeveX |
AVAX/USDT | $6.72 | $493,116 | 10:00:15 15/06/2026 |
| 199 | Blockfinex |
AVAX/USDT | $6.73 | $485,330 | 10:00:11 15/06/2026 |
| 200 | idax exchange |
AVAX/USDT | $6.72 | $485,319 | 10:00:11 15/06/2026 |
| 201 | WHXEX |
AVAX/USDT | $6.72 | $485,277 | 10:00:09 15/06/2026 |
| 202 | SunX |
AVAX/USDT | $6.72 | $479,770 | 10:00:17 15/06/2026 |
| 203 | Phemex |
AVAX/USDC | $6.72 | $467,999 | 09:57:16 15/06/2026 |
| 204 |  Bithumb |
AVAX/KRW | $6.69 | $455,566 | 09:59:53 15/06/2026 |
| 205 | ASTX |
AVAX/USDT | $6.72 | $428,494 | 10:00:15 15/06/2026 |
| 206 |  Niza.io |
AVAX/USD | $6.76 | $424,044 | 09:42:08 15/06/2026 |
| 207 |  Antarctic |
AVAX/USDT | $6.73 | $417,718 | 10:03:17 15/06/2026 |
| 208 | MEXC |
AVAX/USD | $6.73 | $415,559 | 09:57:16 15/06/2026 |
| 209 | Bitrue |
AVAX/USDT | $6.73 | $400,523 | 09:57:10 15/06/2026 |
| 210 | Bitrue |
AVAX/XRP | $6.74 | $399,161 | 09:57:10 15/06/2026 |
| 211 |  HyperPay Futures |
AVAX/USDT | $6.73 | $388,343 | 10:03:16 15/06/2026 |
| 212 | Cofinex |
AVAX/USD | $6.72 | $387,201 | 10:00:17 15/06/2026 |
| 213 | Bitrue |
AVAX/USD1 | $6.74 | $382,619 | 09:57:10 15/06/2026 |
| 214 | BYDFi |
AVAX/USDT | $6.73 | $381,720 | 09:57:09 15/06/2026 |
| 215 | WhiteBIT |
AVAX/EUR | $6.74 | $374,098 | 09:57:10 15/06/2026 |
| 216 |  Aster |
AVAX/USDT | $6.73 | $373,544 | 09:54:15 15/06/2026 |
| 217 | EasiCoin |
AVAX/USDT | $6.72 | $367,904 | 10:00:10 15/06/2026 |
| 218 | Bitunix |
AVAX/USDC | $6.72 | $366,993 | 09:57:16 15/06/2026 |
| 219 | Bitunix |
AVAX/USDT | $6.73 | $352,162 | 09:57:09 15/06/2026 |
| 220 | WEEX |
AVAX/USDT | $6.73 | $347,651 | 09:57:10 15/06/2026 |
| 221 | MEXC |
AVAX/USDC | $6.73 | $346,493 | 09:57:16 15/06/2026 |
| 222 | Bitunix |
AVAX/USD | $6.72 | $346,002 | 09:57:16 15/06/2026 |
| 223 |  KoinBX |
AVAX/USDT | $6.73 | $320,508 | 10:00:15 15/06/2026 |
| 224 | KoinBX |
AVAX/INR | $7.19 | $318,706 | 10:00:15 15/06/2026 |
| 225 |  Crypto.com Exchange |
AVAX/USDT | $6.73 | $310,340 | 09:57:08 15/06/2026 |
| 226 |  Blynex |
AVAX/USDT | $6.73 | $301,972 | 10:00:10 15/06/2026 |
| 227 | KCEX |
AVAX/USDT | $6.73 | $298,171 | 09:57:10 15/06/2026 |
| 228 |  ZKE |
AVAX/USDT | $6.73 | $291,069 | 10:00:13 15/06/2026 |
| 229 | CoinTR |
AVAX/TRY | $6.72 | $281,814 | 10:00:10 15/06/2026 |
| 230 | Tebbit |
AVAX/USDT | $6.72 | $280,204 | 10:00:16 15/06/2026 |
| 231 | Koinbay |
AVAX/USDC | $6.73 | $264,919 | 09:57:10 15/06/2026 |
| 232 | Phemex |
AVAX/USDC | $6.74 | $263,301 | 09:57:08 15/06/2026 |
| 233 | Bitrue |
AVAX/SOL | $6.73 | $261,107 | 09:57:10 15/06/2026 |
| 234 | idax exchange |
AVAX/USDC | $6.73 | $260,162 | 10:00:11 15/06/2026 |
| 235 | WHXEX |
AVAX/USDC | $6.73 | $260,139 | 10:00:09 15/06/2026 |
| 236 | Kraken |
AVAX/EUR | $6.77 | $258,683 | 09:59:54 15/06/2026 |
| 237 | WOO X Pro |
AVAX/USD | $6.72 | $252,082 | 10:00:16 15/06/2026 |
| 238 |  Bit2Me |
AVAX/EUR | $6.77 | $247,513 | 09:57:09 15/06/2026 |
| 239 |  Bitazza |
AVAX/USDT | $6.71 | $243,966 | 10:00:12 15/06/2026 |
| 240 |  ICRYPEX |
AVAX/USDT | $6.76 | $238,756 | 10:00:11 15/06/2026 |
| 241 | MGBX |
AVAX/USDT | $6.73 | $234,944 | 09:57:07 15/06/2026 |
| 242 | HTX |
AVAX/USDT | $6.74 | $234,558 | 09:48:19 15/06/2026 |
| 243 | BtcTurk | Kripto |
AVAX/USDT | $6.76 | $233,971 | 09:57:02 15/06/2026 |
| 244 | WhiteBIT |
AVAX/USDC | $6.74 | $229,232 | 09:57:10 15/06/2026 |
| 245 | MEXC |
AVAX/USD1 | $6.73 | $221,058 | 09:57:16 15/06/2026 |
| 246 | Crypto.com Exchange |
AVAX/USD | $6.74 | $219,692 | 09:57:08 15/06/2026 |
| 247 |  HitBTC |
AVAX/USDT | $6.73 | $216,122 | 10:00:11 15/06/2026 |
| 248 |  FMFW.io |
AVAX/USDT | $6.73 | $216,122 | 10:00:10 15/06/2026 |
| 249 |  Mandala Exchange |
AVAX/USDT | $6.73 | $216,107 | 10:00:07 15/06/2026 |
| 250 |  Gleec BTC |
AVAX/USDT | $6.73 | $216,107 | 10:00:10 15/06/2026 |
| 251 | Ulink |
AVAX/USDT | $6.72 | $205,972 | 10:00:19 15/06/2026 |
| 252 |  Extended |
AVAX/USD | $6.72 | $200,281 | 10:03:16 15/06/2026 |
| 253 | WhiteBIT |
AVAX/TRY | $6.72 | $189,112 | 09:57:10 15/06/2026 |
| 254 | Binance |
AVAX/BTC | $6.74 | $183,335 | 09:56:42 15/06/2026 |
| 255 | Bybit |
AVAX/USDC | $6.75 | $182,088 | 09:54:09 15/06/2026 |
| 256 |  Coincall |
AVAX/USD | $6.73 | $180,162 | 10:03:15 15/06/2026 |
| 257 | Bitstamp by Robinhood |
AVAX/EUR | $6.75 | $179,057 | 09:59:23 15/06/2026 |
| 258 |  Bitbank |
AVAX/JPY | $6.76 | $174,317 | 09:57:10 15/06/2026 |
| 259 | Gate |
AVAX/USDT | $6.74 | $169,028 | 09:54:50 15/06/2026 |
| 260 |  Backpack Exchange |
AVAX/USDC | $6.74 | $165,158 | 09:57:15 15/06/2026 |
| 261 | ZKE |
AVAX/USDC | $6.72 | $156,334 | 10:00:13 15/06/2026 |
| 262 | WHXEX |
AVAX/BTC | $6.72 | $154,443 | 10:00:09 15/06/2026 |
| 263 | Mandala Exchange |
AVAX/USDT | $6.72 | $151,464 | 10:00:16 15/06/2026 |
| 264 | HitBTC |
AVAX/USDT | $6.72 | $151,464 | 10:00:15 15/06/2026 |
| 265 | Gleec BTC |
AVAX/USDT | $6.73 | $150,532 | 10:00:15 15/06/2026 |
| 266 | Cofinex |
AVAX/USDC | $6.73 | $144,879 | 10:00:17 15/06/2026 |
| 267 |  Bitfinex |
AVAX/USDT | $6.74 | $136,831 | 09:57:16 15/06/2026 |
| 268 | Binance |
AVAX/FDUSD | $6.74 | $127,823 | 09:56:54 15/06/2026 |
| 269 | Bit2Me |
AVAX/USDC | $6.73 | $126,052 | 09:57:09 15/06/2026 |
| 270 |  CoinEx |
AVAX/USDT | $6.73 | $120,270 | 09:59:53 15/06/2026 |
| 271 | XT.COM |
AVAX/USDC | $6.75 | $114,107 | 09:51:09 15/06/2026 |
| 272 |  Koinpark |
AVAX/USDT | $6.73 | $110,645 | 10:00:08 15/06/2026 |
| 273 | OpenOcean |
AVAX/USDC.e | $6.42 | $109,763 | 09:57:11 15/06/2026 |
| 274 | Bitbase |
AVAX/USDC | $6.73 | $109,433 | 09:54:19 15/06/2026 |
| 275 | BITmarkets |
AVAX/USDC | $6.73 | $91,019.81 | 10:00:09 15/06/2026 |
| 276 | B2Z Exchange |
AVAX/USDC | $6.73 | $91,018.41 | 10:00:10 15/06/2026 |
| 277 | LeveX |
AVAX/USDT | $6.73 | $90,796.50 | 10:00:08 15/06/2026 |
| 278 |  AEGET |
AVAX/USDT | $6.72 | $90,176.25 | 10:00:25 15/06/2026 |
| 279 |  HashKey Exchange |
AVAX/USD | $6.74 | $86,887.13 | 09:57:10 15/06/2026 |
| 280 |  Gemini |
AVAX/GUSD | $6.73 | $85,575.02 | 09:59:54 15/06/2026 |
| 281 | Gemini |
AVAX/USD | $6.73 | $85,575.02 | 09:59:53 15/06/2026 |
| 282 | Gemini |
AVAX/USDC | $6.73 | $85,575.02 | 09:59:54 15/06/2026 |
| 283 |  LATOKEN |
AVAX/USDT | $6.75 | $83,922.83 | 09:45:10 15/06/2026 |
| 284 |  C-Patex |
AVAX/USDT | $6.73 | $81,842.56 | 09:57:11 15/06/2026 |
| 285 |  BitMEX |
AVAX/USDT | $6.74 | $75,845.81 | 09:57:16 15/06/2026 |
| 286 |  CoinLion |
AVAX/USD | $6.71 | $74,572.47 | 10:00:16 15/06/2026 |
| 287 | Bitget |
AVAX/USDC | $6.76 | $73,995.84 | 09:54:09 15/06/2026 |
| 288 | Binance |
AVAX/EUR | $6.73 | $73,482.56 | 09:56:42 15/06/2026 |
| 289 | Coinbase Exchange |
AVAX/EUR | $6.75 | $73,148.56 | 09:56:59 15/06/2026 |
| 290 | EasiCoin |
AVAX/USDC | $6.74 | $73,100.34 | 10:00:10 15/06/2026 |
| 291 | Cofinex |
AVAX/USDT | $6.73 | $72,333.07 | 10:00:10 15/06/2026 |
| 292 | BYDFi |
AVAX/USDC | $6.73 | $70,372.73 | 10:00:16 15/06/2026 |
| 293 | Kraken |
AVAX/USDT | $6.73 | $70,054.99 | 09:59:23 15/06/2026 |
| 294 | MEXC |
AVAX/EUR | $6.74 | $67,279.90 | 09:57:09 15/06/2026 |
| 295 | Coinbase Exchange |
AVAX/USDT | $6.73 | $67,016.93 | 09:56:59 15/06/2026 |
| 296 | LeveX |
AVAX/USDC | $6.72 | $66,876.69 | 10:00:15 15/06/2026 |
| 297 | Niza.io |
AVAX/EUR | $6.77 | $63,119.56 | 09:42:08 15/06/2026 |
| 298 | Bitfinex |
AVAX/USD | $6.74 | $61,739.96 | 09:59:23 15/06/2026 |
| 299 |  Binance TH |
AVAX/USDT | $6.73 | $61,111.04 | 09:57:10 15/06/2026 |
| 300 |  XBO.com |
AVAX/USDT | $6.72 | $60,490.89 | 10:00:09 15/06/2026 |
Thông tin thị trường giao dịch Avalanche (AVAX)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch AVAX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 10:00:15 15/06/2026, cặp giao dịch AVAX/USDT tại sàn CEEX exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,314,081,259 với tỷ giá $6.72.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AVAX.
Cặp: Tên cặp giao dịch AVAX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AVAX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.