Thị trường Avalanche (AVAX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | AVAX/USD | $6.35 | $207,895,129 | 17:57:17 14/08/2026 | |
| 2 | AVAX/USDT | $6.35 | $144,294,371 | 18:00:15 14/08/2026 | |
| 3 | AVAX/USDT | $6.35 | $98,243,877 | 17:57:07 14/08/2026 | |
| 4 | AVAX/USDT | $6.36 | $60,852,860 | 18:00:08 14/08/2026 | |
| 5 | AVAX/USDT | $6.36 | $60,852,860 | 18:00:08 14/08/2026 | |
| 6 | AVAX/USDT | $6.36 | $46,712,827 | 17:54:16 14/08/2026 | |
| 7 | AVAX/USDT | $6.35 | $39,321,364 | 18:00:16 14/08/2026 | |
| 8 | AVAX/USDT | $6.35 | $36,178,926 | 17:57:15 14/08/2026 | |
| 9 | AVAX/USDT | $6.35 | $35,045,557 | 17:57:16 14/08/2026 | |
| 10 | AVAX/USDT | $6.35 | $32,059,390 | 18:00:08 14/08/2026 | |
| 11 | AVAX/USDT | $6.35 | $30,839,751 | 17:57:16 14/08/2026 | |
| 12 | AVAX/USDT | $6.35 | $29,371,547 | 18:00:15 14/08/2026 | |
| 13 | AVAX/USDT | $6.35 | $29,370,147 | 18:00:18 14/08/2026 | |
| 14 | AVAX/USDT | $6.35 | $29,353,760 | 17:57:16 14/08/2026 | |
| 15 | AVAX/USDT | $6.35 | $29,023,798 | 17:57:15 14/08/2026 | |
| 16 | AVAX/USDT | $6.35 | $28,504,611 | 17:57:15 14/08/2026 | |
| 17 | AVAX/USDT | $6.35 | $27,872,381 | 18:00:15 14/08/2026 | |
| 18 | AVAX/USDT | $6.35 | $27,664,408 | 17:57:16 14/08/2026 | |
| 19 | AVAX/USDT | $6.36 | $23,070,505 | 17:54:18 14/08/2026 | |
| 20 | AVAX/USDT | $6.35 | $21,413,337 | 17:57:17 14/08/2026 | |
| 21 | AVAX/USDT | $6.21 | $20,132,631 | 16:06:15 12/08/2026 | |
| 22 | AVAX/USDT | $6.35 | $19,863,655 | 17:57:15 14/08/2026 | |
| 23 | AVAX/USDT | $6.36 | $17,748,925 | 17:57:16 14/08/2026 | |
| 24 | AVAX/USDT | $6.35 | $17,740,518 | 17:57:19 14/08/2026 | |
| 25 | AVAX/USDT | $6.36 | $17,219,421 | 17:57:18 14/08/2026 | |
| 26 | AVAX/USDT | $6.35 | $15,518,745 | 17:57:17 14/08/2026 | |
| 27 | AVAX/USD | $6.35 | $15,398,887 | 18:00:15 14/08/2026 | |
| 28 | AVAX/USDT | $6.35 | $15,388,701 | 17:57:25 14/08/2026 | |
| 29 | AVAX/USDT | $6.35 | $15,301,815 | 18:00:17 14/08/2026 | |
| 30 | AVAX/USDT | $6.35 | $15,051,794 | 18:00:16 14/08/2026 | |
| 31 | AVAX/USDT | $6.35 | $14,708,174 | 18:00:15 14/08/2026 | |
| 32 | AVAX/USDT | $6.36 | $14,492,233 | 17:54:16 14/08/2026 | |
| 33 | AVAX/USDT | $6.35 | $14,267,903 | 18:00:15 14/08/2026 | |
| 34 | AVAX/USDT | $6.36 | $14,149,290 | 17:54:16 14/08/2026 | |
| 35 | AVAX/USDT | $6.35 | $11,958,840 | 17:48:15 14/08/2026 | |
| 36 | AVAX/USDT | $6.36 | $11,922,237 | 17:57:15 14/08/2026 | |
| 37 | AVAX/USDT | $6.35 | $11,681,936 | 18:00:17 14/08/2026 | |
| 38 | AVAX/USDT | $6.36 | $11,029,619 | 17:57:08 14/08/2026 | |
| 39 | AVAX/USDT | $6.36 | $9,920,792 | 17:57:08 14/08/2026 | |
| 40 | AVAX/USDT | $6.35 | $9,608,963 | 18:00:15 14/08/2026 | |
| 41 | AVAX/USDT | $6.35 | $8,821,328 | 17:57:16 14/08/2026 | |
| 42 | AVAX/USDT | $6.36 | $8,414,673 | 17:51:18 14/08/2026 | |
| 43 | AVAX/USDT | $6.35 | $8,017,239 | 18:00:16 14/08/2026 | |
| 44 | AVAX/USDT | $6.36 | $7,815,948 | 18:00:07 14/08/2026 | |
| 45 | AVAX/USDT | $6.35 | $7,564,350 | 17:57:17 14/08/2026 | |
| 46 | AVAX/USDT | $6.35 | $7,558,336 | 18:00:15 14/08/2026 | |
| 47 | AVAX/USDT | $6.35 | $7,338,917 | 17:57:17 14/08/2026 | |
| 48 | AVAX/USDT | $6.35 | $7,248,130 | 18:00:07 14/08/2026 | |
| 49 | AVAX/USDT | $6.35 | $7,141,540 | 18:00:15 14/08/2026 | |
| 50 | AVAX/USDT | $6.36 | $7,141,305 | 17:56:54 14/08/2026 | |
| 51 | AVAX/USDT | $6.36 | $6,879,288 | 17:57:15 14/08/2026 | |
| 52 | AVAX/USDT | $6.35 | $6,835,392 | 18:00:07 14/08/2026 | |
| 53 | AVAX/USDT | $6.35 | $6,670,754 | 18:00:07 14/08/2026 | |
| 54 | AVAX/USDC | $6.36 | $6,509,659 | 17:57:17 14/08/2026 | |
| 55 | AVAX/USDT | $6.35 | $5,787,997 | 17:57:18 14/08/2026 | |
| 56 | AVAX/USDT | $6.35 | $5,759,214 | 18:00:15 14/08/2026 | |
| 57 | AVAX/USDT | $6.35 | $5,715,580 | 18:00:16 14/08/2026 | |
| 58 | AVAX/USDT | $6.36 | $5,698,656 | 17:54:20 14/08/2026 | |
| 59 | AVAX/USDT | $6.35 | $5,685,551 | 18:00:16 14/08/2026 | |
| 60 | AVAX/USDT | $6.35 | $5,093,323 | 18:00:16 14/08/2026 | |
| 61 | AVAX/USDT | $6.36 | $4,937,569 | 17:54:16 14/08/2026 | |
| 62 | AVAX/USDT | $6.36 | $4,850,995 | 17:55:54 14/08/2026 | |
| 63 | AVAX/USDT | $6.35 | $4,759,397 | 17:57:41 14/08/2026 | |
| 64 | AVAX/USDC | $6.36 | $4,629,218 | 17:54:16 14/08/2026 | |
| 65 | AVAX/USDT | $6.36 | $4,298,790 | 17:51:15 14/08/2026 | |
| 66 | AVAX/USDT | $6.36 | $4,275,731 | 17:54:19 14/08/2026 | |
| 67 | AVAX/USDT | $6.36 | $4,161,326 | 17:48:07 14/08/2026 | |
| 68 | AVAX/USDC | $6.36 | $3,982,351 | 17:57:08 14/08/2026 | |
| 69 | AVAX/USDT | $6.36 | $3,859,511 | 17:51:17 14/08/2026 | |
| 70 | AVAX/USDT | $6.35 | $3,778,286 | 17:57:16 14/08/2026 | |
| 71 | AVAX/USDT | $6.35 | $3,731,888 | 17:57:15 14/08/2026 | |
| 72 | AVAX/USDT | $6.36 | $3,583,811 | 17:57:08 14/08/2026 | |
| 73 | AVAX/USDT | $6.36 | $3,540,339 | 18:00:07 14/08/2026 | |
| 74 | AVAX/USDT | $6.36 | $3,484,887 | 17:57:08 14/08/2026 | |
| 75 | AVAX/USDT | $6.36 | $3,338,898 | 17:57:09 14/08/2026 | |
| 76 | AVAX/USDT | $6.36 | $3,327,447 | 17:59:23 14/08/2026 | |
| 77 | AVAX/USDT | $6.36 | $3,297,630 | 17:57:23 14/08/2026 | |
| 78 | AVAX/USDT | $6.35 | $3,204,583 | 18:00:15 14/08/2026 | |
| 79 | AVAX/USDT | $6.36 | $3,203,495 | 17:54:16 14/08/2026 | |
| 80 | AVAX/USDT | $6.35 | $3,168,970 | 17:57:15 14/08/2026 | |
| 81 | AVAX/USD | $6.36 | $3,099,926 | 17:56:59 14/08/2026 | |
| 82 | AVAX/USDT | $6.36 | $3,050,805 | 17:57:08 14/08/2026 | |
| 83 | AVAX/USDT | $6.36 | $3,017,301 | 17:57:07 14/08/2026 | |
| 84 | AVAX/USDT | $6.35 | $2,984,773 | 18:00:13 14/08/2026 | |
| 85 | AVAX/USDT | $6.35 | $2,946,521 | 17:57:17 14/08/2026 | |
| 86 | AVAX/USDC | $6.36 | $2,917,893 | 17:57:08 14/08/2026 | |
| 87 | AVAX/USDT | $6.36 | $2,847,000 | 17:54:10 14/08/2026 | |
| 88 | AVAX/USDT | $6.36 | $2,820,932 | 17:54:16 14/08/2026 | |
| 89 | AVAX/USDT | $6.36 | $2,752,899 | 18:00:07 14/08/2026 | |
| 90 | AVAX/USDT | $6.36 | $2,666,649 | 18:00:07 14/08/2026 | |
| 91 | AVAX/USDT | $6.35 | $2,578,054 | 17:57:11 14/08/2026 | |
| 92 | AVAX/USDT | $6.35 | $2,536,010 | 18:00:16 14/08/2026 | |
| 93 | AVAX/USDT | $6.35 | $2,466,147 | 17:57:16 14/08/2026 | |
| 94 | AVAX/USDT | $6.36 | $2,414,077 | 17:57:08 14/08/2026 | |
| 95 | AVAX/USDT | $6.36 | $2,157,431 | 18:00:07 14/08/2026 | |
| 96 | AVAX/USDT | $6.36 | $2,157,419 | 18:00:07 14/08/2026 | |
| 97 | AVAX/USDT | $6.36 | $2,147,221 | 17:48:12 14/08/2026 | |
| 98 | AVAX/USDT | $6.36 | $2,113,324 | 18:00:14 14/08/2026 | |
| 99 | AVAX/USDT | $6.36 | $2,047,148 | 18:00:17 14/08/2026 | |
| 100 | AVAX/USDT | $6.36 | $2,045,370 | 17:56:24 14/08/2026 | |
| 101 | AVAX/USDC | $6.36 | $2,023,124 | 17:57:26 14/08/2026 | |
| 102 | AVAX/USDT | $6.36 | $1,995,335 | 18:00:07 14/08/2026 | |
| 103 | AVAX/USDT | $6.33 | $1,993,198 | 18:00:09 14/08/2026 | |
| 104 | AVAX/USDT | $6.36 | $1,971,479 | 18:00:08 14/08/2026 | |
| 105 | AVAX/USDT | $6.35 | $1,890,491 | 17:57:08 14/08/2026 | |
| 106 | AVAX/USDT | $6.36 | $1,878,394 | 17:57:08 14/08/2026 | |
| 107 | AVAX/USDT | $6.36 | $1,860,849 | 17:54:11 14/08/2026 | |
| 108 | AVAX/USD | $6.36 | $1,761,617 | 18:00:07 14/08/2026 | |
| 109 | AVAX/USD | $6.36 | $1,761,585 | 18:00:07 14/08/2026 | |
| 110 | AVAX/USDT | $6.36 | $1,675,394 | 17:51:11 14/08/2026 | |
| 111 | AVAX/USDT | $6.36 | $1,671,250 | 17:57:12 14/08/2026 | |
| 112 | AVAX/USDT | $6.36 | $1,636,567 | 18:00:09 14/08/2026 | |
| 113 | AVAX/USDT | $6.36 | $1,501,065 | 18:00:11 14/08/2026 | |
| 114 | AVAX/USDT | $6.36 | $1,476,743 | 18:00:11 14/08/2026 | |
| 115 | AVAX/USD | $6.36 | $1,461,266 | 17:59:54 14/08/2026 | |
| 116 | AVAX/USDT | $6.35 | $1,405,372 | 18:00:34 14/08/2026 | |
| 117 | AVAX/USDT | $6.35 | $1,390,190 | 17:57:09 14/08/2026 | |
| 118 | AVAX/USDT | $6.35 | $1,379,501 | 17:54:08 14/08/2026 | |
| 119 | AVAX/USDT | $6.36 | $1,360,740 | 17:57:07 14/08/2026 | |
| 120 | AVAX/TRY | $6.35 | $1,255,622 | 17:56:54 14/08/2026 | |
| 121 | AVAX/USDT | $6.36 | $1,193,459 | 17:54:11 14/08/2026 | |
| 122 | AVAX/USDT | $6.36 | $1,177,902 | 17:54:16 14/08/2026 | |
| 123 | AVAX/USDT | $6.35 | $1,144,007 | 17:57:16 14/08/2026 | |
| 124 | AVAXC/USDT | $6.35 | $1,093,183 | 18:00:09 14/08/2026 | |
| 125 | AVAX/USDT | $6.35 | $1,090,909 | 17:57:08 14/08/2026 | |
| 126 | AVAX/USDT | $6.36 | $1,083,867 | 18:00:09 14/08/2026 | |
| 127 | AVAX/USDT | $6.36 | $1,054,529 | 18:00:08 14/08/2026 | |
| 128 | AVAX/USDT | $6.35 | $1,038,955 | 18:00:16 14/08/2026 | |
| 129 | AVAX/TRY | $6.35 | $1,025,617 | 17:57:10 14/08/2026 | |
| 130 | AVAX/USDC | $6.37 | $1,010,380 | 17:42:54 14/08/2026 | |
| 131 | AVAX/USDT | $6.36 | $974,280 | 18:00:09 14/08/2026 | |
| 132 | AVAX/USDT | $6.35 | $923,898 | 17:57:07 14/08/2026 | |
| 133 | AVAX/USDC | $6.36 | $856,063 | 17:48:07 14/08/2026 | |
| 134 | AVAX/USDT | $6.36 | $814,764 | 17:57:15 14/08/2026 | |
| 135 | AVAX/USDT | $6.35 | $805,836 | 17:57:08 14/08/2026 | |
| 136 | AVAX/KRW | $6.36 | $781,834 | 17:56:53 14/08/2026 | |
| 137 | AVAX/USDT | $6.36 | $772,621 | 17:21:18 14/08/2026 | |
| 138 | AVAX/USDT | $6.36 | $771,846 | 17:57:15 14/08/2026 | |
| 139 | AVAX/USDC | $6.36 | $754,983 | 17:56:54 14/08/2026 | |
| 140 | AVAX/USDT | $6.36 | $723,228 | 17:57:08 14/08/2026 | |
| 141 | AVAX/USD | $6.36 | $673,249 | 17:54:50 14/08/2026 | |
| 142 | AVAX/USDT | $6.35 | $658,530 | 17:57:09 14/08/2026 | |
| 143 | AVAX/USDC | $6.35 | $640,301 | 17:57:15 14/08/2026 | |
| 144 | AVAX/USDT | $6.35 | $630,851 | 17:57:15 14/08/2026 | |
| 145 | AVAX/USDT | $6.36 | $603,935 | 17:57:07 14/08/2026 | |
| 146 | AVAX/USDC | $6.36 | $602,858 | 18:00:16 14/08/2026 | |
| 147 | AVAX/USDT | $6.35 | $595,495 | 18:03:16 14/08/2026 | |
| 148 | AVAX/USD | $6.37 | $563,877 | 17:57:41 14/08/2026 | |
| 149 | AVAX/USDT | $6.36 | $560,078 | 17:48:11 14/08/2026 | |
| 150 | AVAX/USD | $6.36 | $548,553 | 18:03:15 14/08/2026 | |
| 151 | AVAX/USD | $6.35 | $518,570 | 17:57:41 14/08/2026 | |
| 152 | AVAX/USDT | $6.36 | $508,486 | 18:00:12 14/08/2026 | |
| 153 | AVAX/USDT | $6.36 | $505,199 | 18:00:09 14/08/2026 | |
| 154 | AVAX/USDT | $6.36 | $483,354 | 17:54:11 14/08/2026 | |
| 155 | AVAX/USDT | $6.35 | $477,546 | 18:00:07 14/08/2026 | |
| 156 | AVAX/USD | $6.35 | $455,054 | 18:00:16 14/08/2026 | |
| 157 | AVAX/TRY | $6.35 | $424,011 | 17:59:53 14/08/2026 | |
| 158 | AVAX/WBT | $6.35 | $409,448 | 17:57:09 14/08/2026 | |
| 159 | AVAX/USDT | $6.35 | $406,767 | 17:57:08 14/08/2026 | |
| 160 | AVAX/USDT | $6.35 | $404,244 | 18:00:09 14/08/2026 | |
| 161 | AVAX/USDT | $6.36 | $395,700 | 17:55:00 14/08/2026 | |
| 162 | AVAX/USD | $6.36 | $394,941 | 17:59:23 14/08/2026 | |
| 163 | AVAX/USDT | $6.36 | $394,622 | 17:57:14 14/08/2026 | |
| 164 | AVAX/USD | $6.36 | $387,472 | 18:03:16 14/08/2026 | |
| 165 | AVAX/USDT | $6.36 | $381,521 | 18:00:07 14/08/2026 | |
| 166 | AVAX/USDT | $6.36 | $375,743 | 17:57:09 14/08/2026 | |
| 167 | AVAX/USDT | $6.36 | $375,571 | 17:59:24 14/08/2026 | |
| 168 | AVAX/USDT | $6.36 | $375,014 | 18:00:15 14/08/2026 | |
| 169 | AVAX/USD | $6.36 | $370,377 | 17:57:07 14/08/2026 | |
| 170 | AVAX/USDC | $6.36 | $365,936 | 17:51:18 14/08/2026 | |
| 171 | AVAX/USDC | $6.35 | $365,544 | 17:57:16 14/08/2026 | |
| 172 | AVAX/USDT | $6.36 | $361,077 | 18:00:07 14/08/2026 | |
| 173 | AVAX/USDT | $6.35 | $358,253 | 18:00:10 14/08/2026 | |
| 174 | AVAX/USDT | $6.61 | $354,759 | 18:03:15 14/08/2026 | |
| 175 | AVAX/USDT | $6.36 | $353,004 | 17:57:07 14/08/2026 | |
| 176 | AVAX/EUR | $6.36 | $341,823 | 17:57:08 14/08/2026 | |
| 177 | AVAX/USDT | $6.36 | $329,617 | 18:00:11 14/08/2026 | |
| 178 | AVAX/USDC | $6.36 | $324,489 | 17:57:15 14/08/2026 | |
| 179 | AVAX/USDT | $6.36 | $321,335 | 17:48:11 14/08/2026 | |
| 180 | AVAX/INR | $6.79 | $311,994 | 18:00:11 14/08/2026 | |
| 181 | AVAX/USDT | $6.36 | $308,602 | 17:54:10 14/08/2026 | |
| 182 | AVAX/USDC | $6.39 | $302,365 | 17:57:08 14/08/2026 | |
| 183 | AVAX/TRY | $6.35 | $299,770 | 17:56:23 14/08/2026 | |
| 184 | AVAX/USDC | $6.36 | $295,761 | 17:54:16 14/08/2026 | |
| 185 | AVAX/USDT | $6.35 | $291,384 | 18:00:15 14/08/2026 | |
| 186 | AVAX/USDT | $6.36 | $288,661 | 17:54:15 14/08/2026 | |
| 187 | AVAX/USDC | $6.36 | $287,770 | 18:03:16 14/08/2026 | |
| 188 | AVAX/USDC | $6.36 | $287,748 | 18:03:16 14/08/2026 | |
| 189 | AVAX/USDT | $6.36 | $282,246 | 18:00:10 14/08/2026 | |
| 190 | AVAX/USDT | $6.35 | $280,721 | 18:00:07 14/08/2026 | |
| 191 | AVAX/USDT | $6.35 | $280,686 | 18:00:12 14/08/2026 | |
| 192 | AVAX/USDT | $6.35 | $280,651 | 18:00:11 14/08/2026 | |
| 193 | AVAX/USDT | $6.35 | $277,655 | 17:57:12 14/08/2026 | |
| 194 | AVAX/USDC.e | $6.34 | $277,050 | 17:57:13 14/08/2026 | |
| 195 | AVAX/USDT | $6.36 | $274,091 | 17:56:23 14/08/2026 | |
| 196 | AVAX/USDC | $6.36 | $270,344 | 18:00:07 14/08/2026 | |
| 197 | AVAX/USDC | $6.36 | $270,330 | 18:00:07 14/08/2026 | |
| 198 | AVAX/USD | $6.36 | $259,064 | 18:03:50 14/08/2026 | |
| 199 | AVAX/USDT | $6.36 | $252,807 | 17:56:24 14/08/2026 | |
| 200 | AVAX/KRW | $6.36 | $248,975 | 17:59:23 14/08/2026 | |
| 201 | AVAX/USDT | $6.40 | $248,921 | 18:00:11 14/08/2026 | |
| 202 | AVAX/USDC | $6.36 | $248,725 | 17:54:16 14/08/2026 | |
| 203 | AVAX/USD | $6.36 | $245,769 | 17:54:16 14/08/2026 | |
| 204 | AVAX/USDT | $6.35 | $233,374 | 18:00:19 14/08/2026 | |
| 205 | AVAX/USD | $6.35 | $232,847 | 17:57:16 14/08/2026 | |
| 206 | AVAX/USDT | $6.33 | $230,330 | 18:00:07 14/08/2026 | |
| 207 | AVAX/USDT | $6.37 | $226,400 | 17:57:08 14/08/2026 | |
| 208 | AVAX/TRY | $6.35 | $219,839 | 17:57:07 14/08/2026 | |
| 209 | AVAX/USD1 | $6.35 | $219,302 | 17:57:08 14/08/2026 | |
| 210 | AVAX/USDT | $6.36 | $216,391 | 17:54:10 14/08/2026 | |
| 211 | AVAX/USDC | $6.36 | $215,364 | 18:03:16 14/08/2026 | |
| 212 | AVAX/XRP | $6.37 | $214,340 | 17:57:08 14/08/2026 | |
| 213 | AVAX/USDT | $6.35 | $213,076 | 18:00:07 14/08/2026 | |
| 214 | AVAX/USDT | $6.36 | $209,752 | 17:57:07 14/08/2026 | |
| 215 | AVAX/USDT | $6.36 | $207,368 | 18:00:12 14/08/2026 | |
| 216 | AVAX/USDC | $6.36 | $207,078 | 17:57:09 14/08/2026 | |
| 217 | AVAX/USDC | $6.36 | $206,966 | 17:54:11 14/08/2026 | |
| 218 | AVAX/USDT | $6.35 | $206,130 | 18:00:16 14/08/2026 | |
| 219 | AVAX/USDT | $6.36 | $201,842 | 17:54:08 14/08/2026 | |
| 220 | AVAX/USD | $6.35 | $199,414 | 18:00:15 14/08/2026 | |
| 221 | AVAX/USDC | $6.35 | $195,459 | 18:00:12 14/08/2026 | |
| 222 | AVAX/USDC | $6.35 | $195,435 | 18:00:11 14/08/2026 | |
| 223 | AVAX/USDT | $6.36 | $195,053 | 18:03:17 14/08/2026 | |
| 224 | AVAX/USDC | $6.35 | $192,548 | 17:57:12 14/08/2026 | |
| 225 | AVAX/USD | $6.45 | $191,207 | 18:00:13 14/08/2026 | |
| 226 | AVAX/USDT | $6.35 | $185,104 | 18:00:16 14/08/2026 | |
| 227 | AVAX/USDT | $6.36 | $178,907 | 18:00:12 14/08/2026 | |
| 228 | AVAX/USDT | $6.36 | $178,907 | 18:00:18 14/08/2026 | |
| 229 | AVAX/USDT | $6.36 | $178,903 | 18:00:08 14/08/2026 | |
| 230 | AVAX/USDT | $6.36 | $178,903 | 18:00:07 14/08/2026 | |
| 231 | AVAX/USDT | $6.35 | $176,010 | 18:03:20 14/08/2026 | |
| 232 | AVAX/EUR | $6.37 | $174,528 | 17:59:54 14/08/2026 | |
| 233 | AVAX/USDT | $6.36 | $174,170 | 18:00:07 14/08/2026 | |
| 234 | AVAX/EUR | $6.37 | $172,917 | 17:57:07 14/08/2026 | |
| 235 | AVAX/USDT | $6.35 | $168,398 | 18:00:13 14/08/2026 | |
| 236 | AVAX/SOL | $6.36 | $167,716 | 17:57:08 14/08/2026 | |
| 237 | AVAX/USDT | $6.35 | $167,037 | 18:00:19 14/08/2026 | |
| 238 | AVAX/USDT | $6.36 | $167,035 | 18:00:15 14/08/2026 | |
| 239 | AVAX/USDT | $6.35 | $167,029 | 18:00:15 14/08/2026 | |
| 240 | AVAX/USDT | $6.36 | $153,876 | 17:57:08 14/08/2026 | |
| 241 | AVAX/USDT | $6.36 | $148,034 | 17:48:11 14/08/2026 | |
| 242 | AVAX/USDT | $6.36 | $142,359 | 17:54:50 14/08/2026 | |
| 243 | AVAX/USDT | $6.36 | $140,669 | 17:45:19 14/08/2026 | |
| 244 | AVAX/USDT | $6.36 | $134,179 | 17:57:11 14/08/2026 | |
| 245 | AVAX/USDT | $6.35 | $125,556 | 18:00:18 14/08/2026 | |
| 246 | AVAX/USDT | $6.37 | $125,042 | 17:57:15 14/08/2026 | |
| 247 | AVAX/USDT | $6.36 | $119,508 | 17:57:07 14/08/2026 | |
| 248 | AVAX/USDC | $6.35 | $117,266 | 18:00:13 14/08/2026 | |
| 249 | AVAX/USDC | $6.36 | $115,505 | 17:54:16 14/08/2026 | |
| 250 | AVAX/USD1 | $6.36 | $114,437 | 17:54:16 14/08/2026 | |
| 251 | AVAX/USD | $6.36 | $111,750 | 17:57:07 14/08/2026 | |
| 252 | AVAX/USDT | $6.35 | $110,671 | 18:00:12 14/08/2026 | |
| 253 | AVAX/USDC | $6.36 | $110,128 | 17:54:11 14/08/2026 | |
| 254 | AVAX/USDT | $6.36 | $107,381 | 17:57:07 14/08/2026 | |
| 255 | USDC.e/AVAX | $0.9902 | $104,875 | 17:57:13 14/08/2026 | |
| 256 | AVAX/USD | $6.36 | $98,849.66 | 18:00:17 14/08/2026 | |
| 257 | AVAX/USDT | $6.36 | $97,528.25 | 17:57:07 14/08/2026 | |
| 258 | AVAX/FDUSD | $6.36 | $95,235.96 | 17:56:42 14/08/2026 | |
| 259 | AVAX/TRY | $6.34 | $94,184.42 | 17:57:09 14/08/2026 | |
| 260 | AVAX/BTC | $6.36 | $92,332.06 | 17:56:54 14/08/2026 | |
| 261 | AVAX/BTC | $6.36 | $92,283.26 | 18:00:12 14/08/2026 | |
| 262 | AVAX/USD | $6.36 | $90,397.55 | 18:00:16 14/08/2026 | |
| 263 | AVAX/USDC | $6.45 | $77,662.87 | 18:00:27 14/08/2026 | |
| 264 | AVAX/USDC | $6.36 | $75,497.07 | 17:57:08 14/08/2026 | |
| 265 | AVAX/USDT | $6.36 | $70,852.71 | 17:54:07 14/08/2026 | |
| 266 | AVAX/USDC | $6.35 | $68,061.26 | 18:00:15 14/08/2026 | |
| 267 | AVAX/IDR | $6.37 | $62,318.91 | 18:00:07 14/08/2026 | |
| 268 | AVAX/USDC | $6.37 | $61,949.48 | 17:33:12 14/08/2026 | |
| 269 | AVAX/USDT | $6.36 | $61,521.67 | 17:57:07 14/08/2026 | |
| 270 | AVAX/EUR | $6.38 | $57,626.92 | 18:00:08 14/08/2026 | |
| 271 | AVAX/EUR | $6.36 | $57,481.85 | 17:56:24 14/08/2026 | |
| 272 | AVAX/EUR | $6.36 | $57,231.60 | 17:54:07 14/08/2026 | |
| 273 | AVAX/USDT | $6.36 | $56,905.67 | 18:00:12 14/08/2026 | |
| 274 | AVAX/USD | $6.37 | $56,653.97 | 17:54:07 14/08/2026 | |
| 275 | AVAX/USDC | $6.36 | $56,473.81 | 17:57:07 14/08/2026 | |
| 276 | AVAX/USDC | $6.36 | $55,224.51 | 17:59:54 14/08/2026 | |
| 277 | AVAX/USDC | $6.35 | $54,964.53 | 18:00:15 14/08/2026 | |
| 278 | AVAX/USD1 | $6.36 | $54,633.47 | 17:54:08 14/08/2026 | |
| 279 | AVAX/USDT | $6.36 | $53,507.78 | 18:00:08 14/08/2026 | |
| 280 | AVAX/USDC | $6.35 | $53,392.89 | 18:00:12 14/08/2026 | |
| 281 | AVAX/JPY | $6.37 | $50,597.28 | 17:57:07 14/08/2026 | |
| 282 | AVAX/USDC | $6.36 | $47,045.84 | 18:00:15 14/08/2026 | |
| 283 | AVAX/EUR | $6.37 | $44,093.17 | 17:57:07 14/08/2026 | |
| 284 | AVAX/USDC | $6.36 | $41,914.10 | 17:57:08 14/08/2026 | |
| 285 | AVAX/USDC | $6.36 | $41,212.04 | 17:56:24 14/08/2026 | |
| 286 | AVAX/USDT | $6.36 | $40,500.72 | 18:00:07 14/08/2026 | |
| 287 | AVAX/USD | $6.36 | $39,282.89 | 17:59:53 14/08/2026 | |
| 288 | AVAX/EUR | $6.36 | $39,231.03 | 17:54:11 14/08/2026 | |
| 289 | AVAX/USDC | $6.37 | $37,823.59 | 17:56:54 14/08/2026 | |
| 290 | AVAX/USDT | $6.36 | $37,653.81 | 17:59:53 14/08/2026 | |
| 291 | AVAX/USD | $6.37 | $36,192.95 | 18:00:12 14/08/2026 | |
| 292 | AVAX/USDC | $6.36 | $35,066.68 | 17:54:10 14/08/2026 | |
| 293 | AVAX/GUSD | $6.36 | $34,275.43 | 17:59:24 14/08/2026 | |
| 294 | AVAX/USD | $6.36 | $34,275.43 | 17:59:24 14/08/2026 | |
| 295 | AVAX/USDC | $6.36 | $34,275.43 | 17:59:24 14/08/2026 | |
| 296 | AVAX/USDC | $6.36 | $33,859.00 | 17:57:07 14/08/2026 | |
| 297 | AVAX/USDC | $6.35 | $32,739.10 | 17:57:11 14/08/2026 | |
| 298 | AVAX/USDC | $6.36 | $32,579.27 | 17:57:15 14/08/2026 | |
| 299 | AVAX/EUR | $6.36 | $32,269.54 | 17:57:09 14/08/2026 | |
| 300 | AVAX/USDT | $6.36 | $30,521.41 | 18:00:07 14/08/2026 |
Thông tin thị trường giao dịch Avalanche (AVAX)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch AVAX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 967 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 17:57:17 14/08/2026, cặp giao dịch AVAX/USD tại sàn BingX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $207,895,129 với tỷ giá $6.35.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AVAX.
Cặp: Tên cặp giao dịch AVAX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AVAX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.