Avalanche AVAX
Xếp hạng #23
22:48:00 04/02/2026
Giá Avalanche (AVAX)
$9.72 -3.26%
0.0001312 BTC
258,807 VND
Thấp: $9.55
Cao: $10.23
Thị trường Avalanche (AVAX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Darkex Exchange |
AVAX/USDT | $9.70 | $284,777,276 | 22:03:17 04/02/2026 |
| 2 |  Binance |
AVAX/USDT | $9.80 | $228,344,169 | 21:54:16 04/02/2026 |
| 3 |  Top.one |
AVAX/USDT | $9.70 | $200,307,410 | 22:03:18 04/02/2026 |
| 4 |  OrangeX |
AVAX/USDT | $9.77 | $169,940,732 | 21:57:15 04/02/2026 |
| 5 |  KTX |
AVAX/USDT | $9.69 | $156,238,795 | 22:03:15 04/02/2026 |
| 6 |  Ju.com |
AVAX/USDT | $9.78 | $142,273,962 | 21:57:16 04/02/2026 |
| 7 |  Koinbay |
AVAX/USDT | $37.45 | $137,027,424 | 22:00:15 04/02/2026 |
| 8 |  Batonex |
AVAX/USDT | $9.71 | $133,133,320 | 22:00:16 04/02/2026 |
| 9 |  BingX |
AVAX/USD | $9.78 | $128,826,324 | 21:57:18 04/02/2026 |
| 10 |  IBIT Global |
AVAX/USDT | $9.70 | $114,491,309 | 22:03:17 04/02/2026 |
| 11 |  Hibt |
AVAX/USDT | $9.78 | $104,419,665 | 21:57:34 04/02/2026 |
| 12 |  BVOX |
AVAX/USDT | $9.78 | $95,769,739 | 21:57:15 04/02/2026 |
| 13 |  FameEX |
AVAX/USDT | $9.78 | $85,606,740 | 21:57:17 04/02/2026 |
| 14 |  WEEX |
AVAX/USDT | $9.78 | $83,425,634 | 21:57:16 04/02/2026 |
| 15 |  TruBit Pro Exchange |
AVAX/USDT | $9.72 | $80,606,768 | 22:00:15 04/02/2026 |
| 16 |  CZR Exchange |
AVAX/USDT | $10.03 | $76,175,560 | 08:51:16 04/02/2026 |
| 17 |  Zedxion Exchange |
AVAX/USDT | $10.64 | $76,172,924 | 01:24:17 31/01/2026 |
| 18 |  WHXEX |
AVAX/USDT | $9.68 | $75,925,239 | 22:03:16 04/02/2026 |
| 19 |  BiKing |
AVAX/USDT | $9.72 | $70,369,463 | 22:00:18 04/02/2026 |
| 20 |  Tapbit |
AVAX/USDT | $9.77 | $59,162,785 | 21:57:15 04/02/2026 |
| 21 |  BitMart |
AVAX/USDT | $9.81 | $58,309,685 | 21:57:15 04/02/2026 |
| 22 |  Bybit |
AVAX/USDT | $9.78 | $57,887,426 | 21:57:16 04/02/2026 |
| 23 |  OKX |
AVAX/USDT | $9.80 | $57,222,272 | 21:58:58 04/02/2026 |
| 24 |  CoinW |
AVAX/USDT | $9.77 | $52,638,750 | 21:57:16 04/02/2026 |
| 25 |  Gate |
AVAX/USDT | $9.77 | $47,508,088 | 21:57:19 04/02/2026 |
| 26 | Binance |
AVAX/USDT | $9.80 | $45,255,034 | 21:56:54 04/02/2026 |
| 27 |  BlockFin |
AVAX/USDT | $9.69 | $43,750,473 | 22:03:15 04/02/2026 |
| 28 |  Hotcoin |
AVAX/USDT | $9.78 | $41,551,958 | 21:57:20 04/02/2026 |
| 29 |  WhiteBIT |
AVAX/USDT | $9.78 | $39,408,155 | 21:54:15 04/02/2026 |
| 30 | Batonex |
AVAX/USDT | $9.71 | $36,654,502 | 22:00:10 04/02/2026 |
| 31 | CoinW |
AVAX/USDT | $9.81 | $36,602,220 | 21:57:12 04/02/2026 |
| 32 |  NovaEx |
AVAX/USDT | $9.70 | $34,609,736 | 22:03:16 04/02/2026 |
| 33 | BingX |
AVAX/USDT | $9.78 | $33,440,253 | 21:57:18 04/02/2026 |
| 34 |  Coinlocally |
AVAX/USDT | $9.78 | $32,754,847 | 21:57:17 04/02/2026 |
| 35 |  YEX |
AVAX/USDT | $9.69 | $32,207,489 | 22:03:16 04/02/2026 |
| 36 |  Websea |
AVAX/USDT | $9.72 | $31,950,123 | 22:00:17 04/02/2026 |
| 37 |  Ekbit |
AVAX/USDT | $9.72 | $30,927,937 | 22:00:16 04/02/2026 |
| 38 |  ASTX |
AVAX/USDT | $9.70 | $30,722,515 | 22:03:16 04/02/2026 |
| 39 | BVOX |
AVAX/USDT | $9.79 | $30,478,368 | 21:57:07 04/02/2026 |
| 40 |  Toobit |
AVAX/USDT | $9.78 | $29,612,260 | 21:57:16 04/02/2026 |
| 41 |  EasiCoin |
AVAX/USDT | $9.69 | $28,704,218 | 22:03:16 04/02/2026 |
| 42 |  CoinP |
AVAX/USDT | $9.68 | $26,414,258 | 22:03:08 04/02/2026 |
| 43 |  LBank |
AVAX/USDT | $9.78 | $25,490,133 | 21:57:17 04/02/2026 |
| 44 |  BTDUex |
AVAX/USDT | $9.72 | $25,230,850 | 22:00:12 04/02/2026 |
| 45 |  Dmex |
AVAX/USD | $9.83 | $23,880,008 | 22:03:52 04/02/2026 |
| 46 |  COINSPACE |
AVAX/USDT | $9.68 | $23,026,806 | 22:03:08 04/02/2026 |
| 47 |  4E |
AVAX/USDT | $9.71 | $22,404,195 | 22:00:07 04/02/2026 |
| 48 |  MEXC |
AVAX/USDT | $9.80 | $22,247,002 | 21:57:09 04/02/2026 |
| 49 |  Cofinex |
AVAX/USDT | $9.68 | $21,948,521 | 22:03:17 04/02/2026 |
| 50 |  Biconomy.com |
AVAX/USDT | $9.77 | $21,889,033 | 21:57:15 04/02/2026 |
| 51 |  CRMClick |
AVAX/USDT | $9.77 | $21,852,068 | 22:03:50 04/02/2026 |
| 52 |  Bitget |
AVAX/USDT | $9.77 | $21,848,867 | 21:57:16 04/02/2026 |
| 53 |  HTX |
AVAX/USDT | $9.71 | $21,762,645 | 21:59:55 04/02/2026 |
| 54 |  BTCC |
AVAX/USDT | $9.78 | $21,571,102 | 21:57:16 04/02/2026 |
| 55 |  Bitunix |
AVAX/USDT | $9.78 | $21,137,452 | 21:57:15 04/02/2026 |
| 56 |  XXKK |
AVAX/USDT | $9.68 | $21,084,153 | 22:03:08 04/02/2026 |
| 57 | Binance |
AVAX/USDC | $9.80 | $20,959,975 | 21:54:16 04/02/2026 |
| 58 |  BitradeX |
AVAX/USDT | $9.72 | $19,607,854 | 22:00:15 04/02/2026 |
| 59 |  Ourbit |
AVAX/USDT | $9.78 | $18,923,348 | 21:57:16 04/02/2026 |
| 60 |  Bitop |
AVAX/USDT | $9.72 | $18,845,278 | 22:00:16 04/02/2026 |
| 61 |  GroveX |
AVAX/USDT | $9.80 | $18,021,728 | 22:00:11 04/02/2026 |
| 62 |  Zoomex |
AVAX/USDT | $9.79 | $17,406,602 | 21:57:15 04/02/2026 |
| 63 |  OneBullEx |
AVAX/USDT | $9.75 | $17,027,896 | 22:03:31 04/02/2026 |
| 64 | BlockFin |
AVAX/USDT | $9.69 | $16,216,924 | 22:03:09 04/02/2026 |
| 65 |  Coinstore |
AVAX/USDT | $9.76 | $15,859,038 | 21:57:07 04/02/2026 |
| 66 |  Coinflare |
AVAX/USDT | $9.71 | $15,581,795 | 22:00:15 04/02/2026 |
| 67 |  UZX |
AVAX/USDT | $9.78 | $15,106,713 | 21:57:15 04/02/2026 |
| 68 |  VOOX Exchange |
AVAX/USDT | $9.71 | $14,325,625 | 22:00:18 04/02/2026 |
| 69 |  CoinUp.io |
AVAX/USDT | $9.85 | $13,761,095 | 21:51:08 04/02/2026 |
| 70 |  Hyperliquid |
AVAX/USD | $9.79 | $13,581,923 | 21:57:26 04/02/2026 |
| 71 |  Echobit |
AVAX/USDT | $9.72 | $13,415,401 | 22:00:17 04/02/2026 |
| 72 |  Millionero |
AVAX/USDT | $9.72 | $13,159,318 | 22:00:15 04/02/2026 |
| 73 | CRMClick |
AVAX/USDT | $9.69 | $13,079,623 | 22:03:17 04/02/2026 |
| 74 | HTX |
AVAX/USDT | $9.77 | $12,932,894 | 21:57:16 04/02/2026 |
| 75 |  SuperEx |
AVAX/USDT | $9.74 | $12,092,275 | 22:00:13 04/02/2026 |
| 76 |  YUBIT |
AVAX/USDT | $9.78 | $12,038,396 | 21:57:15 04/02/2026 |
| 77 | Hotcoin |
AVAX/USDT | $9.84 | $11,423,801 | 22:01:07 04/02/2026 |
| 78 |  Aivora Exchange |
AVAX/USDT | $9.68 | $11,374,406 | 22:03:17 04/02/2026 |
| 79 |  Bitrue |
AVAX/USDT | $9.77 | $11,308,362 | 21:57:17 04/02/2026 |
| 80 |  Poloniex |
AVAX/USDT | $9.80 | $11,299,985 | 21:53:53 04/02/2026 |
| 81 |  BitbabyExchange |
AVAX/USDT | $9.70 | $11,156,949 | 22:00:16 04/02/2026 |
| 82 |  OneEx |
AVAX/USDT | $9.68 | $10,919,436 | 22:03:11 04/02/2026 |
| 83 |  EagleX |
AVAX/USDT | $9.69 | $10,865,273 | 22:03:15 04/02/2026 |
| 84 | Ourbit |
AVAX/USDT | $9.86 | $10,839,455 | 21:45:07 04/02/2026 |
| 85 | BitradeX |
AVAX/USDT | $9.71 | $10,796,208 | 22:00:11 04/02/2026 |
| 86 | LBank |
AVAX/USDT | $9.80 | $10,656,444 | 21:57:16 04/02/2026 |
| 87 | UZX |
AVAX/USDT | $9.79 | $10,530,631 | 21:57:11 04/02/2026 |
| 88 | Coinlocally |
AVAX/USDT | $9.67 | $9,907,866 | 22:03:10 04/02/2026 |
| 89 |  AscendEX |
AVAX/USDT | $9.79 | $9,683,013 | 21:54:15 04/02/2026 |
| 90 |  KuCoin |
AVAX/USDT | $9.81 | $9,639,397 | 21:55:53 04/02/2026 |
| 91 | Binance |
AVAX/USD | $9.80 | $9,313,986 | 21:54:51 04/02/2026 |
| 92 |  BloFin |
AVAX/USDT | $10.13 | $9,300,198 | 13:57:07 04/02/2026 |
| 93 | YUBIT |
AVAX/USDT | $9.78 | $9,027,445 | 21:57:07 04/02/2026 |
| 94 | WhiteBIT |
AVAX/USDT | $9.79 | $8,956,232 | 21:57:07 04/02/2026 |
| 95 | EagleX |
AVAX/USDT | $9.67 | $8,949,931 | 22:03:08 04/02/2026 |
| 96 | KuCoin |
AVAX/USDT | $9.79 | $8,626,233 | 21:57:24 04/02/2026 |
| 97 | Darkex Exchange |
AVAX/USDT | $9.68 | $8,424,287 | 22:03:10 04/02/2026 |
| 98 | OKX |
AVAX/USDT | $9.71 | $8,201,614 | 21:59:54 04/02/2026 |
| 99 |  Gems Trade |
AVAX/USDT | $9.72 | $8,200,673 | 22:00:14 04/02/2026 |
| 100 |  Coinbase Exchange |
AVAX/USD | $9.81 | $8,168,970 | 21:56:29 04/02/2026 |
| 101 | OrangeX |
AVAX/USDT | $9.81 | $7,875,992 | 21:57:11 04/02/2026 |
| 102 | Binance |
AVAX/USDC | $9.80 | $7,874,597 | 21:56:42 04/02/2026 |
| 103 | IBIT Global |
AVAX/USDT | $9.68 | $7,794,007 | 22:03:10 04/02/2026 |
| 104 | FameEX |
AVAX/USDT | $9.83 | $7,660,805 | 21:57:07 04/02/2026 |
| 105 | Bybit |
AVAX/USDT | $9.79 | $7,096,036 | 21:57:08 04/02/2026 |
| 106 | CoinP |
AVAX/USDT | $9.69 | $7,021,163 | 22:03:15 04/02/2026 |
| 107 |  Tebbit |
AVAX/USDT | $9.68 | $6,767,848 | 22:03:09 04/02/2026 |
| 108 | ASTX |
AVAX/USDT | $9.68 | $6,743,988 | 22:03:11 04/02/2026 |
| 109 |  XT.COM |
AVAX/USDT | $9.79 | $6,734,934 | 21:57:10 04/02/2026 |
| 110 | Ekbit |
AVAX/USDT | $9.71 | $6,712,539 | 22:00:13 04/02/2026 |
| 111 | YEX |
AVAXC/USDT | $9.69 | $6,639,262 | 22:03:12 04/02/2026 |
| 112 |  BitTap |
AVAX/USDT | $9.69 | $6,593,655 | 22:03:16 04/02/2026 |
| 113 | Gate |
AVAX/USDT | $9.72 | $6,449,005 | 21:59:24 04/02/2026 |
| 114 | Millionero |
AVAX/USDT | $9.72 | $5,873,811 | 22:00:07 04/02/2026 |
| 115 |  SunX |
AVAX/USDT | $9.72 | $5,862,267 | 22:00:07 04/02/2026 |
| 116 |  DigiFinex |
AVAX/USDT | $9.80 | $5,808,520 | 21:54:12 04/02/2026 |
| 117 |  Paribu |
AVAX/TRY | $9.72 | $5,794,862 | 22:01:23 04/02/2026 |
| 118 |  Bitstamp by Robinhood |
AVAX/USD | $9.72 | $5,768,899 | 21:59:23 04/02/2026 |
| 119 |  Grvt |
AVAX/USDT | $9.68 | $5,656,273 | 22:03:42 04/02/2026 |
| 120 |  CrypFine |
AVAX/USDT | $9.68 | $5,609,375 | 22:03:11 04/02/2026 |
| 121 | Hibt |
AVAX/USDT | $9.78 | $5,574,227 | 21:57:07 04/02/2026 |
| 122 | Binance |
AVAX/TRY | $9.81 | $5,331,878 | 21:56:54 04/02/2026 |
| 123 | BitMart |
AVAX/USDT | $9.82 | $5,209,348 | 21:57:11 04/02/2026 |
| 124 |  BTSE |
AVAX/USDT | $9.77 | $5,196,319 | 21:57:15 04/02/2026 |
| 125 |  B2Z Exchange |
AVAX/USD | $9.76 | $4,988,975 | 22:03:15 04/02/2026 |
| 126 |  BITmarkets |
AVAX/USDT | $9.71 | $4,942,938 | 22:00:15 04/02/2026 |
| 127 |  Phemex |
AVAX/USDT | $9.78 | $4,798,707 | 21:57:16 04/02/2026 |
| 128 |  PrimeXBT |
AVAX/USDT | $9.69 | $4,782,474 | 22:03:15 04/02/2026 |
| 129 | Phemex |
AVAX/USDT | $9.80 | $4,664,983 | 21:57:15 04/02/2026 |
| 130 |  KCEX |
AVAX/USDT | $9.78 | $4,656,484 | 21:57:15 04/02/2026 |
| 131 | BTCC |
AVAX/USDT | $9.81 | $4,532,660 | 21:57:12 04/02/2026 |
| 132 |  MGBX |
AVAX/USDT | $9.71 | $4,231,613 | 22:00:15 04/02/2026 |
| 133 | Toobit |
AVAX/USDT | $9.78 | $4,086,847 | 21:57:09 04/02/2026 |
| 134 | CoinUp.io |
AVAX/USDT | $9.84 | $3,967,857 | 21:51:19 04/02/2026 |
| 135 | Tapbit |
AVAX/USDT | $9.80 | $3,962,978 | 21:57:07 04/02/2026 |
| 136 |  ApeX Omni |
AVAX/USDT | $9.68 | $3,940,316 | 22:03:16 04/02/2026 |
| 137 |  Dexalot |
AVAX/USDC | $9.84 | $3,404,693 | 21:57:11 04/02/2026 |
| 138 |  Coinbase International Exchange |
AVAX/USDC | $9.69 | $3,286,550 | 22:03:15 04/02/2026 |
| 139 |  Binance TR |
AVAX/TRY | $9.81 | $3,235,896 | 21:57:10 04/02/2026 |
| 140 |  Azbit |
AVAX/USDT | $9.82 | $3,176,550 | 21:57:10 04/02/2026 |
| 141 |  AstralX |
AVAX/USDT | $9.72 | $3,136,551 | 22:00:15 04/02/2026 |
| 142 | 4E |
AVAX/USDT | $9.72 | $3,133,032 | 22:00:15 04/02/2026 |
| 143 | BingX |
AVAX/USDT | $9.82 | $3,123,533 | 21:57:07 04/02/2026 |
| 144 |  EdgeX |
AVAX/USD | $9.74 | $3,067,344 | 22:03:16 04/02/2026 |
| 145 |  Cryptomus |
AVAX/USDT | $9.69 | $3,038,081 | 22:03:07 04/02/2026 |
| 146 | Biconomy.com |
AVAX/USDT | $9.80 | $2,942,386 | 21:57:08 04/02/2026 |
| 147 | Biconomy.com |
AVAX/USDC | $9.79 | $2,912,572 | 21:57:08 04/02/2026 |
| 148 |  PointPay |
AVAX/USDT | $9.80 | $2,907,635 | 21:57:07 04/02/2026 |
| 149 | Zoomex |
AVAX/USDT | $9.86 | $2,829,928 | 21:36:11 04/02/2026 |
| 150 | Tebbit |
AVAX/USDT | $9.70 | $2,805,610 | 22:03:16 04/02/2026 |
| 151 | BloFin |
AVAX/USDT | $9.71 | $2,764,387 | 22:00:16 04/02/2026 |
| 152 | MGBX |
AVAX/USDT | $9.71 | $2,751,687 | 22:00:09 04/02/2026 |
| 153 | Binance |
AVAX/BTC | $9.80 | $2,704,291 | 21:56:54 04/02/2026 |
| 154 |  Bitfinex |
AVAX/USDT | $9.83 | $2,635,696 | 21:57:15 04/02/2026 |
| 155 |  SunX |
AVAX/USDT | $9.69 | $2,609,370 | 22:03:17 04/02/2026 |
| 156 | Echobit |
AVAX/USDT | $9.72 | $2,557,761 | 22:00:08 04/02/2026 |
| 157 | Bitunix |
AVAX/USDT | $9.78 | $2,554,313 | 21:57:12 04/02/2026 |
| 158 | Ju.com |
AVAX/USDT | $9.80 | $2,516,039 | 21:57:10 04/02/2026 |
| 159 |  Bitcastle |
AVAX/USDT | $9.71 | $2,495,410 | 22:00:14 04/02/2026 |
| 160 | Paribu |
AVAX/USDT | $9.82 | $2,440,817 | 22:01:23 04/02/2026 |
| 161 | KCEX |
AVAX/USDC | $9.77 | $2,436,569 | 21:57:15 04/02/2026 |
| 162 | BTSE |
AVAX/USDT | $9.78 | $2,390,892 | 21:57:07 04/02/2026 |
| 163 | B2Z Exchange |
AVAX/USDT | $9.69 | $2,306,522 | 22:03:08 04/02/2026 |
| 164 |  Pionex |
AVAX/USDT | $9.78 | $2,297,754 | 21:57:13 04/02/2026 |
| 165 | BITmarkets |
AVAX/USDT | $9.72 | $2,296,286 | 22:00:11 04/02/2026 |
| 166 | MEXC |
AVAX/EUR | $9.80 | $2,226,404 | 21:57:09 04/02/2026 |
| 167 |  BitKan |
AVAX/USDT | $9.72 | $2,201,752 | 22:03:09 04/02/2026 |
| 168 |  Deribit |
AVAX/USDC | $9.75 | $2,178,677 | 22:03:54 04/02/2026 |
| 169 | AscendEX |
AVAX/USDT | $9.84 | $2,146,007 | 21:54:07 04/02/2026 |
| 170 |  Kraken |
AVAX/USD | $9.73 | $2,092,240 | 21:59:25 04/02/2026 |
| 171 | Aivora Exchange |
AVAX/USDT | $9.69 | $2,061,302 | 22:03:10 04/02/2026 |
| 172 | BitbabyExchange |
AVAX/USDT | $9.71 | $2,040,197 | 22:00:12 04/02/2026 |
| 173 |  Picol |
AVAX/USDT | $9.71 | $2,031,830 | 22:00:11 04/02/2026 |
| 174 | Bitcastle |
AVAX/USDT | $9.71 | $2,013,170 | 22:00:19 04/02/2026 |
| 175 |  AIA Exchange |
AVAX/USDT | $9.72 | $1,997,336 | 22:00:11 04/02/2026 |
| 176 |  Bitvavo |
AVAX/EUR | $9.79 | $1,970,187 | 21:57:08 04/02/2026 |
| 177 | BITmarkets |
AVAX/USD | $9.72 | $1,953,577 | 22:00:11 04/02/2026 |
| 178 | Bitget |
AVAX/USDT | $9.80 | $1,919,238 | 21:57:10 04/02/2026 |
| 179 | B2Z Exchange |
AVAX/USD | $9.69 | $1,860,544 | 22:03:08 04/02/2026 |
| 180 | WEEX |
AVAX/USDT | $9.79 | $1,837,682 | 21:57:12 04/02/2026 |
| 181 | CZR Exchange |
AVAX/USDT | $9.68 | $1,827,442 | 22:03:10 04/02/2026 |
| 182 | WHXEX |
AVAX/USDT | $9.68 | $1,826,932 | 22:03:12 04/02/2026 |
| 183 |  BigONE |
AVAX/USDT | $9.80 | $1,825,342 | 21:54:11 04/02/2026 |
| 184 |  BYDFi |
AVAX/USDT | $9.71 | $1,794,856 | 22:00:15 04/02/2026 |
| 185 | Koinbay |
AVAX/USDT | $9.71 | $1,769,567 | 22:00:11 04/02/2026 |
| 186 | YEX |
AVAX/USD | $9.70 | $1,755,467 | 22:00:16 04/02/2026 |
| 187 |  Backpack Exchange |
AVAX/USDC | $9.79 | $1,720,673 | 21:57:16 04/02/2026 |
| 188 | WHXEX |
AVAX/USDC | $9.68 | $1,677,679 | 22:03:12 04/02/2026 |
| 189 | Bitstamp by Robinhood |
AVAX/EUR | $9.71 | $1,638,055 | 21:59:53 04/02/2026 |
| 190 |  Crypto.com Exchange |
AVAX/USDT | $9.78 | $1,619,439 | 21:57:11 04/02/2026 |
| 191 |  Upbit |
AVAX/KRW | $9.95 | $1,596,501 | 21:56:24 04/02/2026 |
| 192 | Cofinex |
AVAX/USDC | $9.68 | $1,575,954 | 22:03:17 04/02/2026 |
| 193 | BitbabyExchange |
AVAX/USDC | $9.70 | $1,574,404 | 22:00:16 04/02/2026 |
| 194 |  Bibox |
AVAX/USDT | $18.11 | $1,552,666 | 22:00:13 04/02/2026 |
| 195 | Crypto.com Exchange |
AVAX/USD | $9.78 | $1,516,544 | 21:57:11 04/02/2026 |
| 196 | WhiteBIT |
AVAX/USDC | $9.81 | $1,329,128 | 21:57:07 04/02/2026 |
| 197 | EasiCoin |
AVAX/USDT | $9.68 | $1,324,028 | 22:03:09 04/02/2026 |
| 198 |  FMFW.io |
AVAX/USDT | $9.82 | $1,298,751 | 21:57:07 04/02/2026 |
| 199 |  Mandala Exchange |
AVAX/USDT | $9.82 | $1,298,605 | 21:57:12 04/02/2026 |
| 200 |  HitBTC |
AVAX/USDT | $9.79 | $1,296,347 | 21:54:11 04/02/2026 |
| 201 |  Gleec BTC |
AVAX/USDT | $9.82 | $1,296,262 | 22:00:12 04/02/2026 |
| 202 | BYDFi |
AVAX/USDT | $9.81 | $1,258,016 | 21:57:07 04/02/2026 |
| 203 | Bitrue |
AVAX/XRP | $9.79 | $1,232,669 | 21:57:07 04/02/2026 |
| 204 | Bitrue |
AVAX/USDT | $9.80 | $1,200,114 | 21:57:07 04/02/2026 |
| 205 |  LeveX |
AVAX/USDT | $9.69 | $1,193,502 | 22:03:15 04/02/2026 |
| 206 | Bitrue |
AVAX/USD1 | $9.81 | $1,184,984 | 21:57:07 04/02/2026 |
| 207 |  Dex-Trade |
AVAX/USDT | $9.79 | $1,155,657 | 21:54:07 04/02/2026 |
| 208 | MEXC |
AVAX/USDC | $9.80 | $1,153,336 | 21:57:09 04/02/2026 |
| 209 |  UEEx |
AVAX/USDT | $11.72 | $1,147,858 | 08:21:11 03/02/2026 |
| 210 | OKX |
AVAX/USD | $9.80 | $1,136,048 | 21:58:58 04/02/2026 |
| 211 |  BtcTurk | Kripto |
AVAX/TRY | $9.72 | $1,132,545 | 22:02:53 04/02/2026 |
| 212 | Hotcoin |
AVAX/USD | $9.76 | $1,121,205 | 21:57:20 04/02/2026 |
| 213 | WhiteBIT |
AVAX/TRY | $9.79 | $1,088,903 | 21:57:07 04/02/2026 |
| 214 |  ZKE |
AVAX/USDT | $9.71 | $1,088,774 | 22:00:11 04/02/2026 |
| 215 | KCEX |
AVAX/USDT | $9.82 | $1,076,454 | 21:57:10 04/02/2026 |
| 216 | Pionex |
AVAX/USDT | $9.78 | $1,042,532 | 21:57:17 04/02/2026 |
| 217 | Phemex |
AVAX/USDC | $9.78 | $1,012,253 | 21:57:16 04/02/2026 |
| 218 | MEXC |
AVAX/USD | $9.78 | $986,460 | 21:57:16 04/02/2026 |
| 219 | Bybit |
AVAX/USD | $9.79 | $969,402 | 21:57:16 04/02/2026 |
| 220 |  Extended |
AVAX/USD | $9.74 | $961,758 | 22:03:16 04/02/2026 |
| 221 |  Aster |
AVAX/USDT | $9.81 | $950,262 | 21:57:15 04/02/2026 |
| 222 | HitBTC |
AVAX/USDT | $9.71 | $918,513 | 22:00:24 04/02/2026 |
| 223 |  AllinX |
AVAX/USDT | $9.70 | $918,512 | 22:00:07 04/02/2026 |
| 224 | Millionero |
AVAX/USDC | $9.86 | $907,782 | 22:00:07 04/02/2026 |
| 225 | Mandala Exchange |
AVAX/USDT | $9.80 | $905,837 | 21:57:15 04/02/2026 |
| 226 | Gleec BTC |
AVAX/USDT | $9.81 | $905,610 | 22:00:15 04/02/2026 |
| 227 | Bitrue |
AVAX/SOL | $9.79 | $889,592 | 21:57:07 04/02/2026 |
| 228 | Dexalot |
AVAX/USDT | $9.84 | $883,230 | 21:57:11 04/02/2026 |
| 229 |  Lighter |
AVAX/USDC | $9.70 | $878,978 | 22:00:15 04/02/2026 |
| 230 |  Bit2Me |
AVAX/USDC | $9.71 | $870,053 | 22:00:10 04/02/2026 |
| 231 | WHXEX |
AVAX/BTC | $9.68 | $866,737 | 22:03:12 04/02/2026 |
| 232 | KTX |
AVAX/USDT | $9.69 | $866,192 | 22:03:13 04/02/2026 |
| 233 | Bitunix |
AVAX/USDC | $9.79 | $851,177 | 21:57:15 04/02/2026 |
| 234 | Coinbase Exchange |
AVAX/EUR | $9.82 | $819,369 | 21:56:59 04/02/2026 |
| 235 |  Antarctic |
AVAX/USDT | $9.69 | $792,695 | 22:03:17 04/02/2026 |
| 236 | XT.COM |
AVAX/USDC | $9.78 | $786,710 | 21:57:10 04/02/2026 |
| 237 | Bybit |
AVAX/USDC | $9.78 | $762,074 | 21:57:08 04/02/2026 |
| 238 | TruBit Pro Exchange |
AVAX/USDT | $9.69 | $732,249 | 22:00:11 04/02/2026 |
| 239 |  TGEX |
AVAX/USDT | $9.69 | $723,189 | 22:03:15 04/02/2026 |
| 240 |  Pacifica |
AVAX/USD | $9.70 | $636,112 | 22:03:15 04/02/2026 |
| 241 | BtcTurk | Kripto |
AVAX/USDT | $9.70 | $629,439 | 22:02:23 04/02/2026 |
| 242 | Bitunix |
AVAX/USD | $9.78 | $585,406 | 21:57:15 04/02/2026 |
| 243 |  Gemini |
AVAX/GUSD | $9.70 | $580,270 | 21:59:54 04/02/2026 |
| 244 | Gemini |
AVAX/USD | $9.71 | $580,270 | 21:59:54 04/02/2026 |
| 245 | Gemini |
AVAX/USDC | $9.70 | $580,270 | 21:59:54 04/02/2026 |
| 246 |  Nonkyc.io Exchange |
AVAX/USDT | $9.72 | $580,134 | 22:00:10 04/02/2026 |
| 247 | Ju.com |
AVAX/USDC | $9.78 | $577,840 | 21:57:10 04/02/2026 |
| 248 | MEXC |
AVAX/USDC | $9.77 | $563,954 | 21:57:16 04/02/2026 |
| 249 |  Bullish |
AVAX/USDC | $9.72 | $546,085 | 22:00:11 04/02/2026 |
| 250 | Crypto.com Exchange |
AVAX/USD | $9.86 | $538,701 | 21:54:22 04/02/2026 |
| 251 |  Niza.io |
AVAX/USD | $9.72 | $533,829 | 22:00:12 04/02/2026 |
| 252 | Kraken |
AVAX/EUR | $9.75 | $522,313 | 21:59:25 04/02/2026 |
| 253 | Bit2Me |
AVAX/EUR | $9.72 | $518,381 | 22:00:10 04/02/2026 |
| 254 |  OpenOcean |
AVAX/USDC.e | $9.89 | $510,357 | 21:57:12 04/02/2026 |
| 255 |  HyperPay Futures |
AVAX/USDT | $9.69 | $509,652 | 22:03:17 04/02/2026 |
| 256 |  dYdX v4 |
AVAX/USD | $9.77 | $505,825 | 22:04:54 04/02/2026 |
| 257 | Azbit |
AVAX/USDC | $9.81 | $500,920 | 21:57:10 04/02/2026 |
| 258 |  Coincall |
AVAX/USD | $9.75 | $483,292 | 22:03:15 04/02/2026 |
| 259 |  Nivex |
AVAX/USDT | $9.69 | $473,700 | 22:03:13 04/02/2026 |
| 260 | BitTap |
AVAX/USDT | $9.68 | $451,242 | 22:03:08 04/02/2026 |
| 261 |  Bithumb |
AVAX/KRW | $9.88 | $425,369 | 21:59:54 04/02/2026 |
| 262 | Cofinex |
AVAX/USD | $9.69 | $408,393 | 22:03:17 04/02/2026 |
| 263 | PointPay |
AVAX/USDC | $9.80 | $402,257 | 21:57:07 04/02/2026 |
| 264 |  CoinEx |
AVAX/USDT | $9.72 | $397,693 | 21:59:53 04/02/2026 |
| 265 |  C-Patex |
AVAX/USDT | $9.71 | $394,600 | 22:00:13 04/02/2026 |
| 266 | WEEX |
AVAX/USDC | $9.78 | $375,709 | 21:57:12 04/02/2026 |
| 267 |  Fastex |
AVAX/USDT | $9.72 | $371,451 | 22:00:08 04/02/2026 |
| 268 | Gate |
AVAX/USDT | $9.79 | $370,232 | 21:57:50 04/02/2026 |
| 269 | BitbabyExchange |
AVAX/USDC | $9.72 | $359,689 | 22:00:12 04/02/2026 |
| 270 |  Koinpark |
AVAX/USDT | $9.72 | $357,673 | 22:00:10 04/02/2026 |
| 271 | KuCoin |
AVAX/USDC | $9.80 | $349,963 | 21:55:53 04/02/2026 |
| 272 | WHXEX |
AVAX/ETH | $9.68 | $344,551 | 22:03:12 04/02/2026 |
| 273 |  BitMEX |
AVAX/USDT | $9.72 | $331,164 | 22:00:16 04/02/2026 |
| 274 | Bitfinex |
AVAX/USD | $9.74 | $329,499 | 21:59:53 04/02/2026 |
| 275 | SunX |
AVAX/USDT | $9.72 | $328,958 | 22:00:17 04/02/2026 |
| 276 | Fastex |
AVAX/USDC | $9.71 | $324,876 | 22:00:08 04/02/2026 |
| 277 | Coinbase Exchange |
AVAX/BTC | $9.78 | $310,655 | 21:56:29 04/02/2026 |
| 278 | Binance |
AVAX/ETH | $9.79 | $310,235 | 21:56:54 04/02/2026 |
| 279 |  SecondBTC |
AVAX/USDT | $9.85 | $298,476 | 22:00:48 04/02/2026 |
| 280 | Poloniex |
AVAX/USDT | $9.78 | $297,371 | 21:57:16 04/02/2026 |
| 281 | Gate |
AVAX/USDC | $9.72 | $297,196 | 21:59:54 04/02/2026 |
| 282 |  ICRYPEX |
AVAX/USDT | $9.70 | $289,122 | 22:00:11 04/02/2026 |
| 283 | Binance |
AVAX/FDUSD | $9.84 | $274,230 | 21:56:42 04/02/2026 |
| 284 | Nivex |
AVAX/USDT | $9.69 | $268,482 | 22:03:17 04/02/2026 |
| 285 |  Delta Exchange |
AVAX/USDT | $9.69 | $260,500 | 22:03:16 04/02/2026 |
| 286 | OpenOcean |
USDC.e/AVAX | $0.9988 | $256,945 | 21:57:12 04/02/2026 |
| 287 | BitMEX |
AVAX/USD | $9.72 | $245,557 | 22:00:16 04/02/2026 |
| 288 | Coinbase Exchange |
AVAX/USDT | $9.83 | $240,848 | 21:56:29 04/02/2026 |
| 289 |  Paradex |
AVAX/USD | $9.77 | $232,438 | 22:03:15 04/02/2026 |
| 290 |  Bitazza |
AVAX/USDT | $9.69 | $232,407 | 22:03:09 04/02/2026 |
| 291 | Bitrue |
AVAX/USDC | $9.79 | $216,191 | 21:57:07 04/02/2026 |
| 292 |  Globe Derivative Exchange |
AVAX/USD | $9.72 | $205,527 | 22:00:15 04/02/2026 |
| 293 |  CoinLion |
AVAX/USD | $10.00 | $204,030 | 22:03:14 04/02/2026 |
| 294 | BYDFi |
AVAX/USDC | $9.70 | $202,807 | 22:00:15 04/02/2026 |
| 295 |  Blynex |
AVAX/USDT | $9.85 | $202,061 | 21:48:10 04/02/2026 |
| 296 |  BiFinance |
AVAX/USDT | $9.78 | $199,590 | 21:57:16 04/02/2026 |
| 297 | WhiteBIT |
AVAX/EUR | $9.76 | $193,139 | 21:57:07 04/02/2026 |
| 298 | NovaEx |
AVAX/USD | $9.69 | $186,077 | 22:03:16 04/02/2026 |
| 299 | Binance |
AVAX/EUR | $9.83 | $184,110 | 21:56:54 04/02/2026 |
| 300 | Dexalot |
sAVAX/AVAX | $12.28 | $175,866 | 21:57:11 04/02/2026 |
Thông tin thị trường giao dịch Avalanche (AVAX)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch AVAX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 922 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 22:03:17 04/02/2026, cặp giao dịch AVAX/USDT tại sàn Darkex Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $284,777,276 với tỷ giá $9.70.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AVAX.
Cặp: Tên cặp giao dịch AVAX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AVAX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.