Avalanche AVAX
Xếp hạng #25
13:03:00 20/04/2026
Giá Avalanche (AVAX)
$9.08 -2.15%
0.0001221 BTC
240,636 VND
Thấp: $8.98
Cao: $9.35
Thị trường Avalanche (AVAX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
AVAX/USDT | $9.13 | $274,611,700 | 11:57:13 20/04/2026 |
| 2 |  BingX |
AVAX/USD | $9.13 | $170,712,317 | 11:57:17 20/04/2026 |
| 3 |  Koinbay |
AVAX/USDT | $37.51 | $137,268,177 | 11:57:15 20/04/2026 |
| 4 |  Binance |
AVAX/USDT | $9.14 | $120,237,398 | 11:54:16 20/04/2026 |
| 5 |  Ekbit |
AVAX/USDT | $9.14 | $116,901,508 | 12:00:16 20/04/2026 |
| 6 |  OrangeX |
AVAX/USDT | $9.13 | $93,224,418 | 11:57:15 20/04/2026 |
| 7 |  KTX |
AVAX/USDT | $9.13 | $79,727,424 | 12:00:15 20/04/2026 |
| 8 |  WEEX |
AVAX/USDT | $9.13 | $77,498,233 | 11:57:16 20/04/2026 |
| 9 |  Ju.com |
AVAX/USDT | $9.14 | $72,787,841 | 11:54:15 20/04/2026 |
| 10 |  Batonex |
AVAX/USDT | $9.14 | $69,461,754 | 12:00:16 20/04/2026 |
| 11 |  BTCC |
AVAX/USDT | $9.14 | $63,013,210 | 11:57:16 20/04/2026 |
| 12 |  SunX |
AVAX/USDT | $9.14 | $61,121,858 | 12:00:12 20/04/2026 |
| 13 |  IBIT Global |
AVAX/USDT | $9.13 | $59,979,837 | 12:00:17 20/04/2026 |
| 14 |  Ulink |
AVAX/USDT | $9.14 | $59,375,181 | 12:00:10 20/04/2026 |
| 15 |  WhiteBIT |
AVAX/USDT | $9.12 | $51,256,938 | 11:57:15 20/04/2026 |
| 16 |  BVOX |
AVAX/USDT | $9.13 | $50,704,115 | 11:57:15 20/04/2026 |
| 17 |  FameEX |
AVAX/USDT | $9.13 | $46,367,884 | 11:57:17 20/04/2026 |
| 18 |  CoinW |
AVAX/USDT | $9.13 | $39,486,541 | 11:57:16 20/04/2026 |
| 19 |  TruBit Pro Exchange |
AVAX/USDT | $9.14 | $39,405,982 | 12:00:15 20/04/2026 |
| 20 |  idax exchange |
AVAX/USDT | $9.13 | $39,405,313 | 12:00:17 20/04/2026 |
| 21 |  WHXEX |
AVAX/USDT | $9.13 | $39,404,776 | 12:00:16 20/04/2026 |
| 22 |  BiKing |
AVAX/USDT | $9.14 | $38,383,954 | 11:54:17 20/04/2026 |
| 23 |  Ourbit |
AVAX/USDT | $9.13 | $32,676,919 | 11:57:16 20/04/2026 |
| 24 |  Tapbit |
AVAX/USDT | $9.13 | $32,661,877 | 11:57:15 20/04/2026 |
| 25 |  KuCoin |
AVAX/USDT | $9.14 | $31,572,760 | 11:59:23 20/04/2026 |
| 26 |  Bybit |
AVAX/USDT | $9.14 | $30,642,382 | 11:54:16 20/04/2026 |
| 27 |  LBank |
AVAX/USDT | $9.13 | $28,216,514 | 11:57:18 20/04/2026 |
| 28 | Batonex |
AVAX/USDT | $9.13 | $26,591,488 | 12:00:13 20/04/2026 |
| 29 | Binance |
AVAX/USDT | $9.13 | $25,845,689 | 11:56:52 20/04/2026 |
| 30 |  CoinP |
AVAX/USDT | $9.13 | $25,647,840 | 12:00:08 20/04/2026 |
| 31 |  CEEX exchange |
AVAX/USDT | $9.13 | $23,527,686 | 12:00:08 20/04/2026 |
| 32 | BVOX |
AVAX/USDT | $9.13 | $20,868,390 | 11:57:09 20/04/2026 |
| 33 |  MEXC |
AVAX/USDT | $9.13 | $20,739,502 | 11:57:16 20/04/2026 |
| 34 |  BlockFin |
AVAX/USDT | $9.13 | $19,579,597 | 11:57:24 20/04/2026 |
| 35 | BingX |
AVAX/USDT | $9.13 | $19,164,973 | 11:57:17 20/04/2026 |
| 36 |  Websea |
AVAX/USDT | $9.13 | $18,384,458 | 11:57:15 20/04/2026 |
| 37 |  Toobit |
AVAX/USDT | $9.13 | $18,279,232 | 11:57:16 20/04/2026 |
| 38 |  CrypFine |
AVAX/USDT | $9.13 | $17,246,196 | 11:57:15 20/04/2026 |
| 39 |  Coinlocally |
AVAX/USDT | $9.13 | $16,622,086 | 12:00:16 20/04/2026 |
| 40 |  YEX |
AVAX/USDT | $9.13 | $16,288,898 | 12:00:17 20/04/2026 |
| 41 |  Biconomy.com |
AVAX/USDT | $9.14 | $15,838,852 | 11:57:12 20/04/2026 |
| 42 |  Aivora Exchange |
AVAX/USDT | $9.14 | $15,787,907 | 12:00:15 20/04/2026 |
| 43 |  COINSPACE |
AVAX/USDT | $9.35 | $15,453,843 | 10:24:12 15/04/2026 |
| 44 |  CZR Exchange |
AVAX/USDT | $9.14 | $14,872,300 | 12:00:16 20/04/2026 |
| 45 |  BTSE |
AVAX/USDT | $9.13 | $14,869,344 | 11:57:15 20/04/2026 |
| 46 |  Bitunix |
AVAX/USDT | $9.13 | $14,389,184 | 11:57:15 20/04/2026 |
| 47 |  B2Z Exchange |
AVAX/USD | $9.14 | $14,370,863 | 12:00:16 20/04/2026 |
| 48 |  BITmarkets |
AVAX/USDT | $9.13 | $14,363,797 | 12:00:15 20/04/2026 |
| 49 |  OneEx |
AVAX/USDT | $9.14 | $13,309,194 | 12:00:09 20/04/2026 |
| 50 | BTCC |
AVAX/USDT | $9.15 | $12,915,400 | 11:57:09 20/04/2026 |
| 51 |  Hotcoin |
AVAX/USDT | $9.13 | $12,830,229 | 11:57:20 20/04/2026 |
| 52 |  4E |
AVAX/USDT | $9.14 | $12,780,996 | 12:00:07 20/04/2026 |
| 53 |  Gate |
AVAX/USDT | $9.14 | $12,712,449 | 11:54:19 20/04/2026 |
| 54 | Biconomy.com |
AVAX/USDT | $9.13 | $12,170,755 | 11:57:15 20/04/2026 |
| 55 |  Tebbit |
AVAX/USDT | $9.14 | $11,678,482 | 12:00:12 20/04/2026 |
| 56 |  XT.COM |
AVAX/USDT | $9.13 | $11,630,086 | 11:57:10 20/04/2026 |
| 57 |  ASTX |
AVAX/USDT | $9.14 | $11,621,989 | 12:00:12 20/04/2026 |
| 58 | Ekbit |
AVAX/USDT | $9.14 | $11,617,591 | 12:00:10 20/04/2026 |
| 59 | WhiteBIT |
AVAX/USDT | $9.14 | $11,410,285 | 11:57:08 20/04/2026 |
| 60 | CoinW |
AVAX/USDT | $9.15 | $11,399,059 | 11:57:14 20/04/2026 |
| 61 |  Millionero |
AVAX/USDT | $9.13 | $10,652,251 | 12:00:15 20/04/2026 |
| 62 | LBank |
AVAX/USDT | $9.14 | $10,272,611 | 11:57:09 20/04/2026 |
| 63 |  Bitop |
AVAX/USDT | $9.14 | $9,903,614 | 12:00:16 20/04/2026 |
| 64 |  Cryptomus |
AVAX/USDT | $9.14 | $9,658,889 | 11:57:17 20/04/2026 |
| 65 |  Zoomex |
AVAX/USDT | $9.14 | $9,199,106 | 11:51:15 20/04/2026 |
| 66 |  ApeX Omni |
AVAX/USDT | $9.14 | $9,197,232 | 12:00:16 20/04/2026 |
| 67 |  Bitget |
AVAX/USDT | $9.14 | $9,051,359 | 11:54:16 20/04/2026 |
| 68 |  Cofinex |
AVAX/USDT | $9.14 | $9,039,854 | 12:00:17 20/04/2026 |
| 69 |  AscendEX |
AVAX/USDT | $9.13 | $8,953,986 | 11:57:15 20/04/2026 |
| 70 |  OneBullEx |
AVAX/USDT | $9.13 | $8,906,099 | 12:00:24 20/04/2026 |
| 71 |  VOOX Exchange |
AVAX/USDT | $9.13 | $8,773,774 | 11:57:18 20/04/2026 |
| 72 | BlockFin |
AVAX/USDT | $9.16 | $8,625,611 | 11:54:08 20/04/2026 |
| 73 |  BitradeX |
AVAX/USDT | $9.14 | $8,572,117 | 11:54:17 20/04/2026 |
| 74 |  GroveX |
AVAX/USDT | $9.14 | $8,351,125 | 11:54:11 20/04/2026 |
| 75 | Binance |
AVAX/USDC | $9.14 | $8,208,595 | 11:54:16 20/04/2026 |
| 76 |  Echobit |
AVAX/USDT | $9.13 | $7,985,040 | 11:57:16 20/04/2026 |
| 77 |  NovaEx |
AVAX/USDT | $9.13 | $7,820,272 | 12:00:16 20/04/2026 |
| 78 |  EagleX |
AVAX/USDT | $9.13 | $7,565,245 | 12:00:15 20/04/2026 |
| 79 |  SuperEx |
AVAX/USDT | $9.16 | $7,365,892 | 12:00:13 20/04/2026 |
| 80 |  UZX |
AVAX/USDT | $9.14 | $6,716,444 | 11:51:15 20/04/2026 |
| 81 |  YUBIT |
AVAX/USDT | $9.12 | $6,656,883 | 11:57:11 20/04/2026 |
| 82 |  Poloniex |
AVAX/USDT | $9.14 | $6,491,333 | 11:57:53 20/04/2026 |
| 83 | Coinlocally |
AVAX/USDT | $9.13 | $6,462,900 | 12:00:11 20/04/2026 |
| 84 | EagleX |
AVAX/USDT | $9.12 | $6,424,279 | 12:00:11 20/04/2026 |
| 85 | Ourbit |
AVAX/USDT | $9.13 | $6,286,231 | 11:57:11 20/04/2026 |
| 86 | CoinP |
AVAX/USDT | $9.13 | $6,259,154 | 12:00:15 20/04/2026 |
| 87 |  Coinstore |
AVAX/USDT | $9.13 | $6,027,103 | 11:57:11 20/04/2026 |
| 88 |  Bitbaby |
AVAX/USDT | $9.14 | $5,900,121 | 11:54:16 20/04/2026 |
| 89 | UZX |
AVAX/USDT | $9.14 | $5,893,661 | 11:54:10 20/04/2026 |
| 90 | OrangeX |
AVAX/USDT | $9.14 | $5,763,411 | 11:57:08 20/04/2026 |
| 91 | Aivora Exchange |
AVAX/USDT | $9.13 | $5,727,757 | 12:00:13 20/04/2026 |
| 92 | YUBIT |
AVAX/USDT | $9.13 | $5,696,109 | 11:57:15 20/04/2026 |
| 93 | Gate |
AVAX/USDT | $9.14 | $5,662,966 | 11:56:54 20/04/2026 |
| 94 |  EasiCoin |
AVAX/USDT | $9.14 | $5,595,513 | 12:00:16 20/04/2026 |
| 95 | Millionero |
AVAX/USDT | $9.14 | $5,389,601 | 12:00:11 20/04/2026 |
| 96 |  BloFin |
AVAX/USDT | $9.16 | $5,176,032 | 11:54:10 20/04/2026 |
| 97 |  BitMart |
AVAX/USDT | $9.14 | $5,117,823 | 11:57:11 20/04/2026 |
| 98 | BitradeX |
AVAX/USDT | $9.14 | $4,719,073 | 11:54:14 20/04/2026 |
| 99 |  Phemex |
AVAX/USDT | $9.13 | $4,653,299 | 11:57:16 20/04/2026 |
| 100 | IBIT Global |
AVAX/USDT | $9.13 | $4,353,260 | 12:00:07 20/04/2026 |
| 101 | YEX |
AVAXC/USDT | $9.13 | $4,281,330 | 12:00:12 20/04/2026 |
| 102 | NovaEx |
AVAX/USDT | $9.14 | $4,247,449 | 12:00:07 20/04/2026 |
| 103 |  Dmex |
AVAX/USD | $9.13 | $4,078,589 | 12:03:17 20/04/2026 |
| 104 |  BitGW Exchange |
AVAX/USDT | $9.14 | $3,846,845 | 12:00:11 20/04/2026 |
| 105 |  Gems Trade |
AVAX/USDT | $9.15 | $3,721,278 | 11:54:12 20/04/2026 |
| 106 |  OKX |
AVAX/USDT | $9.14 | $3,720,930 | 11:56:54 20/04/2026 |
| 107 | Hotcoin |
AVAX/USDT | $9.15 | $3,571,040 | 11:57:04 20/04/2026 |
| 108 |  Coinbase Exchange |
AVAX/USD | $9.14 | $3,564,427 | 11:57:00 20/04/2026 |
| 109 |  KCEX |
AVAX/USDT | $9.13 | $3,408,897 | 11:57:15 20/04/2026 |
| 110 | Phemex |
AVAX/USDT | $9.15 | $3,353,550 | 11:57:12 20/04/2026 |
| 111 |  Hyperliquid |
AVAX/USD | $9.13 | $3,241,825 | 11:57:26 20/04/2026 |
| 112 |  Hibt |
AVAX/USDT | $9.14 | $3,195,655 | 11:54:10 20/04/2026 |
| 113 |  DigiFinex |
AVAX/USDT | $9.14 | $3,129,656 | 12:00:11 20/04/2026 |
| 114 |  HTX |
AVAX/USDT | $9.14 | $3,058,158 | 11:59:54 20/04/2026 |
| 115 | FameEX |
AVAX/USDT | $9.15 | $2,830,735 | 11:57:11 20/04/2026 |
| 116 |  BitTap |
AVAX/USDT | $9.13 | $2,817,470 | 12:00:17 20/04/2026 |
| 117 | HTX |
AVAX/USDT | $9.14 | $2,778,242 | 11:54:25 20/04/2026 |
| 118 |  MGBX |
AVAX/USDT | $9.13 | $2,697,387 | 12:00:17 20/04/2026 |
| 119 | BITmarkets |
AVAX/USD | $9.14 | $2,682,488 | 12:00:12 20/04/2026 |
| 120 | B2Z Exchange |
AVAX/USD | $9.14 | $2,682,228 | 12:00:12 20/04/2026 |
| 121 | Bybit |
AVAX/USDT | $9.15 | $2,650,854 | 11:54:11 20/04/2026 |
| 122 | Binance |
AVAX/USD | $9.14 | $2,570,737 | 11:54:51 20/04/2026 |
| 123 |  Deribit |
AVAX/USDC | $9.13 | $2,548,430 | 11:54:50 20/04/2026 |
| 124 | BloFin |
AVAX/USDT | $9.13 | $2,522,994 | 11:57:22 20/04/2026 |
| 125 |  Azbit |
AVAX/USDT | $9.15 | $2,472,902 | 11:54:08 20/04/2026 |
| 126 | Binance |
AVAX/TRY | $9.14 | $2,449,294 | 11:56:52 20/04/2026 |
| 127 | BTSE |
AVAX/USDT | $9.13 | $2,420,266 | 11:57:08 20/04/2026 |
| 128 | Toobit |
AVAX/USDT | $9.13 | $2,393,262 | 11:57:10 20/04/2026 |
| 129 | KuCoin |
AVAX/USDT | $9.14 | $2,363,043 | 11:57:19 20/04/2026 |
| 130 | BITmarkets |
AVAX/USDT | $9.14 | $2,301,424 | 12:00:12 20/04/2026 |
| 131 | B2Z Exchange |
AVAX/USDT | $9.14 | $2,300,979 | 12:00:12 20/04/2026 |
| 132 | Tapbit |
AVAX/USDT | $9.13 | $2,297,741 | 11:57:12 20/04/2026 |
| 133 | CoinUp.io |
AVAX/USDT | $9.13 | $2,251,328 | 11:57:18 20/04/2026 |
| 134 | AscendEX |
AVAX/USDT | $9.15 | $2,231,554 | 11:57:11 20/04/2026 |
| 135 | Ju.com |
AVAX/USDT | $9.14 | $2,229,788 | 12:00:09 20/04/2026 |
| 136 |  BitKan |
AVAX/USDT | $9.15 | $2,229,104 | 12:00:10 20/04/2026 |
| 137 | Binance |
AVAX/USDC | $9.15 | $2,024,910 | 11:56:52 20/04/2026 |
| 138 |  AIA Exchange |
AVAX/USDT | $9.14 | $1,976,993 | 12:00:08 20/04/2026 |
| 139 |  Upbit |
AVAX/KRW | $9.20 | $1,822,282 | 11:56:23 20/04/2026 |
| 140 |  Bitcastle |
AVAX/USDT | $9.13 | $1,721,508 | 12:00:19 20/04/2026 |
| 141 |  BiFinance |
AVAX/USDT | $9.15 | $1,648,715 | 11:54:09 20/04/2026 |
| 142 | Biconomy.com |
AVAX/USDC | $9.14 | $1,603,930 | 11:57:12 20/04/2026 |
| 143 |  Pionex |
AVAX/USDT | $9.13 | $1,579,801 | 11:57:15 20/04/2026 |
| 144 |  Bibox |
AVAX/USDT | $18.14 | $1,555,239 | 12:00:10 20/04/2026 |
| 145 |  PrimeXBT |
AVAX/USDT | $9.14 | $1,554,673 | 12:00:15 20/04/2026 |
| 146 | Bitcastle |
AVAX/USDT | $9.13 | $1,508,943 | 12:00:13 20/04/2026 |
| 147 |  Binance TR |
AVAX/TRY | $9.14 | $1,470,290 | 11:57:13 20/04/2026 |
| 148 | Bitunix |
AVAX/USDT | $9.13 | $1,461,537 | 11:57:09 20/04/2026 |
| 149 |  Dexalot |
AVAX/USDC | $9.14 | $1,453,239 | 11:57:08 20/04/2026 |
| 150 | SunX |
AVAX/USDT | $9.13 | $1,430,402 | 12:00:18 20/04/2026 |
| 151 |  Bitfinex |
AVAX/USDT | $9.15 | $1,374,009 | 11:57:16 20/04/2026 |
| 152 | Pionex |
AVAX/USDT | $9.14 | $1,368,703 | 11:57:12 20/04/2026 |
| 153 | Bitget |
AVAX/USDT | $9.15 | $1,331,581 | 11:54:09 20/04/2026 |
| 154 |  AlphaX |
AVAX/USDT | $9.13 | $1,315,802 | 12:00:16 20/04/2026 |
| 155 |  Bitstamp by Robinhood |
AVAX/USD | $9.14 | $1,252,173 | 11:59:23 20/04/2026 |
| 156 |  Grvt |
AVAX/USDT | $9.14 | $1,222,425 | 11:57:16 20/04/2026 |
| 157 | ASTX |
AVAX/USDT | $9.13 | $1,214,734 | 12:00:16 20/04/2026 |
| 158 |  Picol |
AVAX/USDT | $9.14 | $1,207,193 | 12:00:12 20/04/2026 |
| 159 | Bitbaby |
AVAX/USDT | $9.14 | $1,179,247 | 11:54:09 20/04/2026 |
| 160 | Dexalot |
AVAX/USDT | $9.14 | $1,132,647 | 11:57:08 20/04/2026 |
| 161 | WhiteBIT |
AVAX/USDC | $9.14 | $1,106,958 | 11:57:08 20/04/2026 |
| 162 | MGBX |
AVAX/USDT | $9.14 | $1,090,683 | 12:00:12 20/04/2026 |
| 163 | BingX |
AVAX/USDT | $9.14 | $1,088,415 | 11:54:08 20/04/2026 |
| 164 | WHXEX |
AVAX/USDT | $9.13 | $1,079,212 | 12:00:12 20/04/2026 |
| 165 | idax exchange |
AVAX/USDT | $9.13 | $1,079,194 | 12:00:09 20/04/2026 |
| 166 | Koinbay |
AVAX/USDT | $9.13 | $1,078,457 | 11:57:12 20/04/2026 |
| 167 | YEX |
AVAX/USD | $9.13 | $1,074,088 | 12:00:17 20/04/2026 |
| 168 |  Coinbase International Exchange |
AVAX/USDC | $9.14 | $1,072,345 | 12:00:15 20/04/2026 |
| 169 | TruBit Pro Exchange |
AVAX/USDT | $9.15 | $1,066,716 | 12:00:12 20/04/2026 |
| 170 | KCEX |
AVAX/USDC | $9.13 | $1,059,083 | 11:57:15 20/04/2026 |
| 171 | KTX |
AVAX/USDT | $9.14 | $993,102 | 12:00:08 20/04/2026 |
| 172 | 4E |
AVAX/USDT | $9.14 | $972,541 | 12:00:15 20/04/2026 |
| 173 |  BYDFi |
AVAX/USDT | $9.13 | $963,466 | 12:00:15 20/04/2026 |
| 174 | Echobit |
AVAX/USDT | $9.14 | $901,596 | 11:57:12 20/04/2026 |
| 175 |  BigONE |
AVAX/USDT | $9.13 | $885,451 | 11:57:11 20/04/2026 |
| 176 | Millionero |
AVAX/USDC | $9.15 | $844,234 | 12:00:11 20/04/2026 |
| 177 | EasiCoin |
AVAX/USDT | $9.13 | $840,294 | 12:00:11 20/04/2026 |
| 178 |  SunX |
AVAX/USDT | $9.13 | $810,037 | 12:03:17 20/04/2026 |
| 179 |  Dex-Trade |
AVAX/USDT | $9.13 | $806,963 | 11:57:07 20/04/2026 |
| 180 |  CoinTR |
AVAX/USDT | $9.15 | $796,911 | 11:54:09 20/04/2026 |
| 181 | Zoomex |
AVAX/USDT | $9.15 | $795,270 | 11:54:12 20/04/2026 |
| 182 | BYDFi |
AVAX/USDT | $9.14 | $755,612 | 11:57:11 20/04/2026 |
| 183 |  Kraken |
AVAX/USD | $9.15 | $747,850 | 11:59:54 20/04/2026 |
| 184 | Hotcoin |
AVAX/USD | $9.14 | $740,971 | 11:57:20 20/04/2026 |
| 185 |  Bitrue |
AVAX/USDT | $9.14 | $740,636 | 11:57:13 20/04/2026 |
| 186 | Bitrue |
AVAX/XRP | $9.14 | $726,137 | 11:57:13 20/04/2026 |
| 187 |  Paribu |
AVAX/TRY | $9.14 | $723,167 | 11:56:23 20/04/2026 |
| 188 | Cofinex |
AVAX/USD | $9.13 | $721,615 | 12:00:17 20/04/2026 |
| 189 | CrypFine |
AVAX/USDT | $9.12 | $715,930 | 11:57:11 20/04/2026 |
| 190 | MEXC |
AVAX/USDT | $9.14 | $715,826 | 11:57:11 20/04/2026 |
| 191 | Bitrue |
AVAX/USD1 | $9.15 | $710,979 | 11:57:13 20/04/2026 |
| 192 |  XXKK |
AVAX/USDT | $9.14 | $696,600 | 11:57:11 20/04/2026 |
| 193 |  LeveX |
AVAX/USDT | $9.13 | $676,251 | 12:00:15 20/04/2026 |
| 194 | MEXC |
AVAX/USD | $9.14 | $670,584 | 11:57:16 20/04/2026 |
| 195 |  AllinX |
AVAX/USDT | $9.15 | $660,879 | 12:00:11 20/04/2026 |
| 196 |  ZKE |
AVAX/USDT | $9.13 | $647,386 | 12:00:09 20/04/2026 |
| 197 |  AstralX |
AVAX/USDT | $9.13 | $631,572 | 12:00:15 20/04/2026 |
| 198 | WhiteBIT |
AVAX/EUR | $9.12 | $607,596 | 11:57:08 20/04/2026 |
| 199 | Bitrue |
AVAX/SOL | $9.14 | $593,248 | 11:57:13 20/04/2026 |
| 200 | Koinbay |
AVAX/USDC | $9.14 | $589,094 | 11:57:12 20/04/2026 |
| 201 | WHXEX |
AVAX/USDC | $9.14 | $589,047 | 12:00:12 20/04/2026 |
| 202 | idax exchange |
AVAX/USDC | $9.14 | $588,775 | 12:00:09 20/04/2026 |
| 203 | Dexalot |
sAVAX/AVAX | $11.48 | $580,978 | 11:57:08 20/04/2026 |
| 204 | Phemex |
AVAX/USDC | $9.13 | $569,155 | 11:57:16 20/04/2026 |
| 205 |  SecondBTC |
AVAX/USDT | $9.15 | $559,751 | 11:57:11 20/04/2026 |
| 206 | KCEX |
AVAX/USDT | $9.15 | $524,953 | 11:57:11 20/04/2026 |
| 207 | Bitbaby |
AVAX/USDC | $9.15 | $503,216 | 11:54:16 20/04/2026 |
| 208 | WhiteBIT |
AVAX/TRY | $9.15 | $498,939 | 11:57:08 20/04/2026 |
| 209 |  BtcTurk | Kripto |
AVAX/TRY | $9.16 | $488,218 | 11:54:53 20/04/2026 |
| 210 |  HyperPay Futures |
AVAX/USDT | $9.12 | $470,018 | 12:03:20 20/04/2026 |
| 211 | Bitrue |
AVAX/USDT | $9.13 | $461,751 | 11:57:17 20/04/2026 |
| 212 |  Bitvavo |
AVAX/EUR | $9.16 | $459,174 | 11:57:12 20/04/2026 |
| 213 | WEEX |
AVAX/USDT | $9.13 | $452,945 | 11:57:13 20/04/2026 |
| 214 |  Bithumb |
AVAX/KRW | $9.20 | $442,789 | 11:59:54 20/04/2026 |
| 215 |  Antarctic |
AVAX/USDT | $9.12 | $420,975 | 12:03:16 20/04/2026 |
| 216 |  Blynex |
AVAX/USDT | $9.14 | $403,166 | 11:51:07 20/04/2026 |
| 217 | Tebbit |
AVAX/USDT | $9.13 | $402,448 | 12:00:16 20/04/2026 |
| 218 |  Mandala Exchange |
AVAX/USDT | $9.14 | $390,507 | 12:00:13 20/04/2026 |
| 219 |  Gleec BTC |
AVAX/USDT | $9.14 | $390,507 | 12:00:12 20/04/2026 |
| 220 |  HitBTC |
AVAX/USDT | $9.14 | $390,504 | 11:54:10 20/04/2026 |
| 221 |  FMFW.io |
AVAX/USDT | $9.14 | $390,497 | 11:54:10 20/04/2026 |
| 222 | Phemex |
AVAX/USDC | $9.15 | $365,754 | 11:57:12 20/04/2026 |
| 223 |  ICRYPEX |
AVAX/USDT | $9.16 | $349,697 | 12:00:08 20/04/2026 |
| 224 | Bitunix |
AVAX/USDC | $9.13 | $339,751 | 11:57:15 20/04/2026 |
| 225 | BitTap |
AVAX/USDT | $9.14 | $334,762 | 12:00:10 20/04/2026 |
| 226 | Bitunix |
AVAX/USD | $9.14 | $326,736 | 11:57:15 20/04/2026 |
| 227 |  Globe Derivative Exchange |
AVAX/USD | $9.14 | $324,276 | 12:00:17 20/04/2026 |
| 228 | CoinTR |
AVAX/TRY | $9.16 | $289,883 | 11:54:09 20/04/2026 |
| 229 |  Lighter |
AVAX/USDC | $9.13 | $280,198 | 11:57:15 20/04/2026 |
| 230 | Binance |
AVAX/BTC | $9.14 | $274,075 | 11:56:52 20/04/2026 |
| 231 | BtcTurk | Kripto |
AVAX/USDT | $9.14 | $273,449 | 11:54:53 20/04/2026 |
| 232 | Mandala Exchange |
AVAX/USDT | $9.12 | $268,496 | 12:00:16 20/04/2026 |
| 233 | Gleec BTC |
AVAX/USDT | $9.14 | $268,489 | 12:00:15 20/04/2026 |
| 234 | HitBTC |
AVAX/USDT | $9.14 | $268,475 | 11:57:19 20/04/2026 |
| 235 | Ulink |
AVAX/USDT | $9.13 | $265,670 | 12:00:18 20/04/2026 |
| 236 |  Coincall |
AVAX/USD | $9.14 | $257,709 | 12:00:16 20/04/2026 |
| 237 |  Bitazza |
AVAX/USDT | $9.16 | $252,947 | 12:00:14 20/04/2026 |
| 238 |  CoinEx |
AVAX/USDT | $9.14 | $252,206 | 11:59:53 20/04/2026 |
| 239 | Cofinex |
AVAX/USDC | $9.13 | $232,002 | 12:00:17 20/04/2026 |
| 240 | BITmarkets |
AVAX/USDC | $9.14 | $230,849 | 12:00:12 20/04/2026 |
| 241 | B2Z Exchange |
AVAX/USDC | $9.14 | $230,824 | 12:00:12 20/04/2026 |
| 242 |  Crypto.com Exchange |
AVAX/USDT | $9.12 | $229,292 | 11:57:11 20/04/2026 |
| 243 |  Bit2Me |
AVAX/USDC | $9.15 | $223,186 | 11:57:09 20/04/2026 |
| 244 | AlphaX |
AVAX/USDT | $9.10 | $216,434 | 12:00:12 20/04/2026 |
| 245 |  PointPay |
AVAX/USDT | $9.14 | $211,738 | 11:57:10 20/04/2026 |
| 246 |  Koinpark |
AVAX/USDT | $9.15 | $207,504 | 11:54:11 20/04/2026 |
| 247 | Gate |
AVAX/USDT | $9.15 | $206,846 | 11:54:50 20/04/2026 |
| 248 | XT.COM |
AVAX/USDC | $9.15 | $202,454 | 11:57:10 20/04/2026 |
| 249 | Crypto.com Exchange |
AVAX/USD | $9.15 | $197,928 | 11:57:11 20/04/2026 |
| 250 | MEXC |
AVAX/USDC | $9.13 | $197,181 | 11:57:16 20/04/2026 |
| 251 | NovaEx |
AVAX/USD | $9.14 | $194,606 | 12:00:16 20/04/2026 |
| 252 | Bitstamp by Robinhood |
AVAX/EUR | $9.16 | $188,322 | 11:59:53 20/04/2026 |
| 253 |  Niza.io |
AVAX/USD | $9.14 | $186,828 | 11:57:12 20/04/2026 |
| 254 |  C-Patex |
AVAX/USDT | $9.14 | $185,920 | 11:57:08 20/04/2026 |
| 255 |  Nivex |
AVAX/USDT | $9.14 | $177,542 | 12:00:10 20/04/2026 |
| 256 | WHXEX |
AVAX/BTC | $9.14 | $168,368 | 12:00:12 20/04/2026 |
| 257 | WEEX |
AVAX/USDC | $9.15 | $147,767 | 11:57:13 20/04/2026 |
| 258 | Nivex |
AVAX/USDT | $9.13 | $147,527 | 12:00:16 20/04/2026 |
| 259 |  Extended |
AVAX/USD | $9.17 | $142,813 | 12:03:16 20/04/2026 |
| 260 |  Bullish |
AVAX/USDC | $9.16 | $136,532 | 11:57:08 20/04/2026 |
| 261 | Kraken |
AVAX/EUR | $9.16 | $126,812 | 11:59:54 20/04/2026 |
| 262 | Bit2Me |
AVAX/EUR | $9.16 | $124,919 | 11:57:09 20/04/2026 |
| 263 |  Backpack Exchange |
AVAX/USDC | $9.15 | $121,268 | 11:57:15 20/04/2026 |
| 264 | Bitfinex |
AVAX/USD | $9.12 | $119,835 | 11:59:53 20/04/2026 |
| 265 |  OpenOcean |
AVAX/USDC.e | $8.98 | $118,658 | 11:57:10 20/04/2026 |
| 266 | Binance |
AVAX/EUR | $9.15 | $116,780 | 11:56:52 20/04/2026 |
| 267 | Bybit |
AVAX/USDC | $9.14 | $111,451 | 11:54:11 20/04/2026 |
| 268 |  Deepcoin |
AVAX/USDT | $9.14 | $111,127 | 11:57:08 20/04/2026 |
| 269 | Bitbaby |
AVAX/USDC | $9.16 | $94,315.30 | 11:54:09 20/04/2026 |
| 270 | Coinbase Exchange |
AVAX/EUR | $9.15 | $81,865.75 | 11:57:00 20/04/2026 |
| 271 | BYDFi |
AVAX/USDC | $9.13 | $80,224.81 | 12:00:15 20/04/2026 |
| 272 | Binance |
AVAX/FDUSD | $9.14 | $79,173.11 | 11:56:52 20/04/2026 |
| 273 | Bitrue |
AVAX/USDC | $9.14 | $75,922.16 | 11:57:13 20/04/2026 |
| 274 | LeveX |
AVAX/USDC | $9.13 | $73,374.53 | 12:00:15 20/04/2026 |
| 275 | Azbit |
AVAX/USDC | $9.15 | $72,161.25 | 11:54:08 20/04/2026 |
| 276 |  HashKey Exchange |
AVAX/USD | $9.14 | $66,694.99 | 11:57:09 20/04/2026 |
| 277 |  Gemini |
AVAX/GUSD | $9.16 | $66,371.67 | 11:59:54 20/04/2026 |
| 278 | Gemini |
AVAX/USD | $9.16 | $66,371.67 | 11:59:54 20/04/2026 |
| 279 | Gemini |
AVAX/USDC | $9.16 | $66,371.67 | 11:59:54 20/04/2026 |
| 280 | MEXC |
AVAX/EUR | $9.15 | $65,308.76 | 11:57:11 20/04/2026 |
| 281 | LeveX |
AVAX/USDT | $9.14 | $62,782.47 | 12:00:07 20/04/2026 |
| 282 |  Bybit EU |
AVAX/USDC | $9.14 | $62,254.73 | 11:48:08 20/04/2026 |
| 283 | Cofinex |
AVAX/USDT | $9.14 | $61,994.34 | 12:00:11 20/04/2026 |
| 284 |  BitMEX |
AVAX/USDT | $9.13 | $60,862.54 | 11:57:15 20/04/2026 |
| 285 | Cofinex |
AVAX/EUR | $9.14 | $58,925.36 | 12:00:11 20/04/2026 |
| 286 | WHXEX |
AVAX/ETH | $9.13 | $57,864.11 | 12:00:12 20/04/2026 |
| 287 |  Bitbank |
AVAX/JPY | $9.15 | $57,441.39 | 11:57:11 20/04/2026 |
| 288 | OpenOcean |
USDC.e/AVAX | $0.9882 | $54,599.07 | 11:57:10 20/04/2026 |
| 289 | Crypto.com Exchange |
AVAX/USD | $9.13 | $52,099.71 | 11:57:17 20/04/2026 |
| 290 |  dYdX v4 |
AVAX/USD | $8.98 | $50,781.92 | 12:01:23 20/04/2026 |
| 291 |  BitStorage |
AVAX/USDT | $9.13 | $49,909.11 | 12:00:07 20/04/2026 |
| 292 |  LATOKEN |
AVAX/USDT | $9.13 | $49,497.82 | 11:54:10 20/04/2026 |
| 293 | Bybit EU |
AVAX/EUR | $9.15 | $48,219.06 | 11:48:08 20/04/2026 |
| 294 |  Pacifica |
AVAX/USD | $9.13 | $46,758.86 | 12:03:15 20/04/2026 |
| 295 |  BitDelta |
AVAX/USDT | $9.13 | $46,721.85 | 11:57:11 20/04/2026 |
| 296 |  XBO.com |
AVAX/USD | $9.16 | $45,339.38 | 11:54:08 20/04/2026 |
| 297 | OKX |
AVAX/TRY | $9.12 | $41,571.14 | 11:56:54 20/04/2026 |
| 298 |  Aster |
AVAX/USDT | $9.16 | $41,050.82 | 11:54:15 20/04/2026 |
| 299 | Coinbase Exchange |
AVAX/USDT | $9.15 | $40,491.52 | 11:57:00 20/04/2026 |
| 300 |  Nonkyc.io Exchange |
AVAX/USDT | $9.10 | $36,716.14 | 11:54:13 20/04/2026 |
Thông tin thị trường giao dịch Avalanche (AVAX)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch AVAX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 934 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 11:57:13 20/04/2026, cặp giao dịch AVAX/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $274,611,700 với tỷ giá $9.13.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AVAX.
Cặp: Tên cặp giao dịch AVAX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AVAX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.