Avalanche AVAX
Xếp hạng #26
09:09:00 05/06/2026
Giá Avalanche (AVAX)
$7.62 -0.93%
0.0001206 BTC
199,765 VND
Thấp: $7.56
Cao: $8.10
Thị trường Avalanche (AVAX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
AVAX/USDT | $7.63 | $213,185,402 | 09:00:15 05/06/2026 |
| 2 |  Ekbit |
AVAX/USDT | $7.63 | $199,259,747 | 09:00:16 05/06/2026 |
| 3 |  EagleX |
AVAX/USDT | $7.63 | $151,321,422 | 09:00:07 05/06/2026 |
| 4 |  YUBIT |
AVAX/USDT | $7.65 | $146,619,599 | 08:57:10 05/06/2026 |
| 5 |  Binance |
AVAX/USDT | $7.63 | $145,250,385 | 08:54:16 05/06/2026 |
| 6 |  Koinbay |
AVAX/USDT | $37.46 | $137,093,576 | 08:51:15 05/06/2026 |
| 7 |  BingX |
AVAX/USD | $7.65 | $123,384,036 | 08:57:18 05/06/2026 |
| 8 |  OrangeX |
AVAX/USDT | $7.65 | $110,087,328 | 08:57:15 05/06/2026 |
| 9 |  WEEX |
AVAX/USDT | $7.65 | $94,423,861 | 08:57:16 05/06/2026 |
| 10 |  Ju.com |
AVAX/USDT | $7.63 | $92,825,693 | 08:54:20 05/06/2026 |
| 11 |  TruBit Pro Exchange |
AVAX/USDT | $7.64 | $89,544,096 | 09:00:15 05/06/2026 |
| 12 |  MEXC |
AVAX/USDT | $7.63 | $83,334,245 | 08:54:16 05/06/2026 |
| 13 |  BTCC |
AVAX/USDT | $7.63 | $82,533,228 | 08:57:16 05/06/2026 |
| 14 |  Blockfinex |
AVAX/USDT | $7.64 | $65,621,133 | 09:00:16 05/06/2026 |
| 15 |  idax exchange |
AVAX/USDT | $7.63 | $65,591,804 | 09:00:17 05/06/2026 |
| 16 |  WHXEX |
AVAX/USDT | $7.63 | $65,591,366 | 09:00:16 05/06/2026 |
| 17 |  BVOX |
AVAX/USDT | $7.65 | $60,149,738 | 08:57:15 05/06/2026 |
| 18 |  Ulink |
AVAX/USDT | $7.64 | $59,980,539 | 09:00:07 05/06/2026 |
| 19 |  SunX |
AVAX/USDT | $7.64 | $59,454,290 | 09:00:12 05/06/2026 |
| 20 |  FameEX |
AVAX/USDT | $7.65 | $54,943,581 | 08:57:18 05/06/2026 |
| 21 |  Ourbit |
AVAX/USDT | $7.65 | $52,958,688 | 08:57:16 05/06/2026 |
| 22 |  Bybit |
AVAX/USDT | $7.63 | $52,534,810 | 08:54:16 05/06/2026 |
| 23 |  CoinMy |
AVAX/USDT | $7.63 | $48,194,824 | 09:00:15 05/06/2026 |
| 24 |  CoinW |
AVAX/USDT | $7.65 | $45,385,326 | 08:57:17 05/06/2026 |
| 25 |  BiKing |
AVAX/USDT | $7.63 | $43,795,015 | 09:00:16 05/06/2026 |
| 26 |  Batonex |
AVAX/USDT | $7.64 | $42,267,158 | 09:00:16 05/06/2026 |
| 27 |  Bitbase |
AVAX/USDT | $7.64 | $39,671,012 | 09:00:10 05/06/2026 |
| 28 |  Hotcoin |
AVAX/USDT | $7.65 | $39,546,046 | 08:57:18 05/06/2026 |
| 29 |  BlockFin |
AVAX/USDT | $7.65 | $38,632,069 | 08:57:15 05/06/2026 |
| 30 |  Tapbit |
AVAX/USDT | $7.65 | $38,090,458 | 08:57:15 05/06/2026 |
| 31 |  Aivora Exchange |
AVAX/USDT | $7.63 | $37,609,025 | 09:00:17 05/06/2026 |
| 32 |  IBIT Global |
AVAX/USDT | $7.63 | $35,952,081 | 09:00:17 05/06/2026 |
| 33 |  Biconomy.com |
AVAX/USDT | $7.65 | $34,219,016 | 08:57:15 05/06/2026 |
| 34 | Binance |
AVAX/USDT | $7.66 | $34,082,762 | 08:56:54 05/06/2026 |
| 35 |  CoinP |
AVAX/USDT | $7.63 | $28,435,449 | 09:00:18 05/06/2026 |
| 36 |  AllinX |
AVAX/USDT | $7.64 | $28,020,468 | 09:00:11 05/06/2026 |
| 37 |  LBank |
AVAX/USDT | $7.65 | $25,267,148 | 08:57:16 05/06/2026 |
| 38 | Bitbase |
AVAX/USDT | $7.65 | $22,309,486 | 08:57:18 05/06/2026 |
| 39 |  BTSE |
AVAX/USDT | $7.65 | $21,784,987 | 08:57:15 05/06/2026 |
| 40 |  Websea |
AVAX/USDT | $7.64 | $21,727,785 | 08:57:17 05/06/2026 |
| 41 | Batonex |
AVAX/USDT | $7.64 | $21,206,028 | 09:00:11 05/06/2026 |
| 42 |  B2Z Exchange |
AVAX/USD | $7.63 | $20,281,422 | 09:00:15 05/06/2026 |
| 43 |  BITmarkets |
AVAX/USDT | $7.63 | $20,277,895 | 09:00:15 05/06/2026 |
| 44 |  Toobit |
AVAX/USDT | $7.65 | $19,657,220 | 08:57:15 05/06/2026 |
| 45 |  Coinlocally |
AVAX/USDT | $7.63 | $19,286,852 | 09:00:16 05/06/2026 |
| 46 |  YEX |
AVAX/USDT | $7.63 | $19,045,099 | 08:54:16 05/06/2026 |
| 47 |  CrypFine |
AVAX/USDT | $8.66 | $18,166,229 | 14:03:15 02/06/2026 |
| 48 |  CZR Exchange |
AVAX/USDT | $7.63 | $17,395,905 | 09:00:17 05/06/2026 |
| 49 |  4E |
AVAX/USDT | $7.63 | $17,370,350 | 09:00:15 05/06/2026 |
| 50 | BTCC |
AVAX/USDT | $7.64 | $17,026,927 | 08:57:08 05/06/2026 |
| 51 | 4E |
AVAX/USDT | $7.64 | $16,821,770 | 09:00:11 05/06/2026 |
| 52 | BingX |
AVAX/USDT | $7.65 | $16,047,870 | 08:57:18 05/06/2026 |
| 53 |  Zoomex |
AVAX/USDT | $7.65 | $15,713,310 | 08:57:15 05/06/2026 |
| 54 |  XT.COM |
AVAX/USDT | $7.66 | $15,170,273 | 08:57:09 05/06/2026 |
| 55 | LBank |
AVAX/USDT | $7.66 | $14,860,279 | 08:57:11 05/06/2026 |
| 56 |  GroveX |
AVAX/USDT | $7.63 | $14,666,787 | 08:57:10 05/06/2026 |
| 57 | BlockFin |
AVAX/USDT | $7.65 | $14,245,024 | 08:57:11 05/06/2026 |
| 58 |  ApeX Omni |
AVAX/USDT | $7.62 | $14,120,688 | 09:03:15 05/06/2026 |
| 59 |  Bitget |
AVAX/USDT | $7.63 | $13,932,236 | 08:54:15 05/06/2026 |
| 60 |  Cofinex |
AVAX/USDT | $7.63 | $13,788,918 | 09:00:17 05/06/2026 |
| 61 | OrangeX |
AVAX/USDT | $7.64 | $13,514,519 | 08:57:10 05/06/2026 |
| 62 | FameEX |
AVAX/USDT | $7.64 | $13,154,143 | 08:57:07 05/06/2026 |
| 63 | Bybit |
AVAX/USDT | $7.64 | $12,697,915 | 08:54:12 05/06/2026 |
| 64 |  Gate |
AVAX/USDT | $7.63 | $12,371,495 | 08:54:20 05/06/2026 |
| 65 |  VOOX Exchange |
AVAX/USDT | $7.65 | $11,045,116 | 08:57:16 05/06/2026 |
| 66 |  Millionero |
AVAX/USDT | $7.63 | $10,909,607 | 09:00:15 05/06/2026 |
| 67 |  OneBullEx |
AVAX/USDT | $7.63 | $10,675,300 | 09:00:33 05/06/2026 |
| 68 |  BitradeX |
AVAX/USDT | $7.65 | $10,408,486 | 08:57:15 05/06/2026 |
| 69 |  AlphaX |
AVAX/USDT | $7.63 | $10,371,927 | 09:00:16 05/06/2026 |
| 70 | Toobit |
AVAX/USDT | $7.65 | $10,234,311 | 08:57:12 05/06/2026 |
| 71 |  CoinUp.io |
AVAX/USDT | $7.66 | $10,104,557 | 08:57:12 05/06/2026 |
| 72 | Binance |
AVAX/USDC | $7.63 | $10,103,392 | 08:54:16 05/06/2026 |
| 73 | IBIT Global |
AVAX/USDT | $7.64 | $10,070,428 | 09:00:11 05/06/2026 |
| 74 | BitradeX |
AVAX/USDT | $7.66 | $9,932,999 | 08:57:10 05/06/2026 |
| 75 |  Bitunix |
AVAX/USDT | $7.65 | $9,606,999 | 08:57:16 05/06/2026 |
| 76 |  Poloniex |
AVAX/USDT | $7.68 | $9,158,704 | 08:59:23 05/06/2026 |
| 77 |  AscendEX |
AVAX/USDT | $7.63 | $9,015,427 | 08:48:15 05/06/2026 |
| 78 |  KuCoin |
AVAX/USDT | $7.65 | $8,918,644 | 08:56:53 05/06/2026 |
| 79 |  UZX |
AVAX/USDT | $7.63 | $8,863,471 | 08:45:15 05/06/2026 |
| 80 |  SuperEx |
AVAX/USDT | $7.67 | $8,796,578 | 08:57:11 05/06/2026 |
| 81 |  BloFin |
AVAX/USDT | $7.64 | $8,475,092 | 08:54:11 05/06/2026 |
| 82 |  Dmex |
AVAX/USD | $7.63 | $8,435,653 | 09:03:16 05/06/2026 |
| 83 | Ourbit |
AVAX/USDT | $7.63 | $8,400,365 | 08:54:11 05/06/2026 |
| 84 | UZX |
AVAX/USDT | $7.64 | $7,972,118 | 08:54:12 05/06/2026 |
| 85 |  Echobit |
AVAX/USDT | $7.65 | $7,905,597 | 08:57:16 05/06/2026 |
| 86 |  Bitbaby |
AVAX/USDT | $7.63 | $7,819,380 | 08:54:16 05/06/2026 |
| 87 | YUBIT |
AVAX/USDT | $7.65 | $7,792,666 | 08:57:15 05/06/2026 |
| 88 | EagleX |
AVAX/USDT | $7.63 | $7,701,371 | 09:00:15 05/06/2026 |
| 89 |  EasiCoin |
AVAX/USDT | $7.63 | $7,655,714 | 09:00:16 05/06/2026 |
| 90 | CoinW |
AVAX/USDT | $7.64 | $7,497,837 | 08:57:11 05/06/2026 |
| 91 |  WOO X Pro |
AVAX/USDT | $7.63 | $7,203,874 | 09:00:16 05/06/2026 |
| 92 |  Phemex |
AVAX/USDT | $7.65 | $7,087,026 | 08:57:17 05/06/2026 |
| 93 |  ASTX |
AVAX/USDT | $7.64 | $7,082,689 | 09:00:11 05/06/2026 |
| 94 | Biconomy.com |
AVAX/USDT | $7.66 | $6,892,146 | 08:57:11 05/06/2026 |
| 95 | KuCoin |
AVAX/USDT | $7.64 | $6,872,254 | 08:54:21 05/06/2026 |
| 96 | BVOX |
AVAX/USDT | $7.65 | $6,808,573 | 08:57:08 05/06/2026 |
| 97 |  Hyperliquid |
AVAX/USD | $7.63 | $6,548,255 | 08:54:26 05/06/2026 |
| 98 |  CEEX exchange |
AVAX/USDT | $7.63 | $6,317,961 | 09:00:07 05/06/2026 |
| 99 |  Coinbase Exchange |
AVAX/USD | $7.66 | $5,912,881 | 08:56:59 05/06/2026 |
| 100 |  WhiteBIT |
AVAX/USDT | $7.66 | $5,792,750 | 08:57:10 05/06/2026 |
| 101 | Coinlocally |
AVAX/USDT | $7.63 | $5,744,304 | 09:00:07 05/06/2026 |
| 102 |  Dexalot |
AVAX/USDT | $7.65 | $5,305,275 | 08:57:12 05/06/2026 |
| 103 | AlphaX |
AVAX/USDT | $7.66 | $5,206,499 | 09:00:12 05/06/2026 |
| 104 |  BitMart |
AVAX/USDT | $7.66 | $4,717,847 | 08:57:08 05/06/2026 |
| 105 | WOO X Pro |
AVAX/USDT | $7.64 | $4,682,539 | 09:00:11 05/06/2026 |
| 106 | Millionero |
AVAX/USDT | $7.64 | $4,550,534 | 09:00:08 05/06/2026 |
| 107 | BloFin |
AVAX/USDT | $7.63 | $4,421,301 | 08:54:16 05/06/2026 |
| 108 | Aivora Exchange |
AVAX/USDT | $7.64 | $4,370,166 | 09:00:12 05/06/2026 |
| 109 | CoinMy |
AVAX/USDT | $7.64 | $4,335,521 | 09:00:11 05/06/2026 |
| 110 | YEX |
AVAXC/USDT | $7.63 | $4,188,190 | 09:00:08 05/06/2026 |
| 111 |  Deribit |
AVAX/USDC | $7.68 | $4,066,631 | 07:57:50 05/06/2026 |
| 112 | Binance |
AVAX/USD | $7.63 | $3,837,450 | 08:54:51 05/06/2026 |
| 113 | Zoomex |
AVAX/USDT | $7.65 | $3,802,943 | 08:57:10 05/06/2026 |
| 114 |  DigiFinex |
AVAX/USDT | $7.64 | $3,788,750 | 09:00:07 05/06/2026 |
| 115 | Dexalot |
AVAX/USDC | $7.63 | $3,629,594 | 08:57:12 05/06/2026 |
| 116 | Bitbase |
AVAX/USDC | $7.64 | $3,512,895 | 09:00:10 05/06/2026 |
| 117 | Bybit |
AVAX/EUR | $7.64 | $3,392,822 | 08:54:12 05/06/2026 |
| 118 |  BitTap |
AVAX/USDT | $7.63 | $3,371,785 | 09:00:21 05/06/2026 |
| 119 |  KCEX |
AVAX/USDT | $7.65 | $3,304,920 | 08:57:15 05/06/2026 |
| 120 | Phemex |
AVAX/USDT | $7.65 | $3,221,793 | 08:57:11 05/06/2026 |
| 121 | Binance |
AVAX/TRY | $7.64 | $3,120,773 | 08:56:42 05/06/2026 |
| 122 |  OneEx |
AVAX/USDT | $7.64 | $3,021,872 | 09:00:12 05/06/2026 |
| 123 |  Upbit |
AVAX/KRW | $7.38 | $2,963,804 | 08:56:53 05/06/2026 |
| 124 | Tapbit |
AVAX/USDT | $7.65 | $2,921,886 | 08:57:10 05/06/2026 |
| 125 | Binance |
AVAX/USDC | $7.66 | $2,907,822 | 08:56:54 05/06/2026 |
| 126 |  Kraken |
AVAX/USD | $7.65 | $2,866,789 | 08:59:25 05/06/2026 |
| 127 | Bitget |
AVAX/USDT | $7.64 | $2,838,412 | 08:54:07 05/06/2026 |
| 128 |  Cryptomus |
AVAX/USDT | $7.65 | $2,759,260 | 08:57:10 05/06/2026 |
| 129 | CoinUp.io |
AVAX/USDT | $7.65 | $2,747,541 | 08:57:18 05/06/2026 |
| 130 |  MGBX |
AVAX/USDT | $7.65 | $2,730,057 | 08:57:16 05/06/2026 |
| 131 |  HTX |
AVAX/USDT | $7.65 | $2,677,632 | 08:59:25 05/06/2026 |
| 132 |  BitGW Exchange |
AVAX/USDT | $7.64 | $2,561,756 | 09:00:16 05/06/2026 |
| 133 |  EVEDEX |
AVAX/USD | $7.62 | $2,551,817 | 09:03:15 05/06/2026 |
| 134 | BTSE |
AVAX/USDT | $7.66 | $2,385,207 | 08:57:11 05/06/2026 |
| 135 |  Gems Trade |
AVAX/USDT | $7.66 | $2,368,924 | 08:33:13 05/06/2026 |
| 136 | CrypFine |
AVAX/USDT | $8.67 | $2,315,866 | 14:03:08 02/06/2026 |
| 137 | BITmarkets |
AVAX/USD | $7.64 | $2,292,171 | 09:00:11 05/06/2026 |
| 138 | B2Z Exchange |
AVAX/USD | $7.64 | $2,291,988 | 09:00:07 05/06/2026 |
| 139 |  OKX |
AVAX/USDT | $7.66 | $2,275,715 | 08:56:54 05/06/2026 |
| 140 |  Bitvavo |
AVAX/EUR | $7.65 | $2,267,219 | 08:57:08 05/06/2026 |
| 141 | BITmarkets |
AVAX/USDT | $7.64 | $2,249,052 | 09:00:11 05/06/2026 |
| 142 | B2Z Exchange |
AVAX/USDT | $7.64 | $2,248,861 | 09:00:07 05/06/2026 |
| 143 | WhiteBIT |
AVAX/WBT | $7.64 | $2,227,696 | 08:57:10 05/06/2026 |
| 144 | AscendEX |
AVAX/USDT | $7.62 | $2,218,294 | 08:48:11 05/06/2026 |
| 145 |  Binance TR |
AVAX/TRY | $7.64 | $2,180,425 | 08:57:11 05/06/2026 |
| 146 |  Hibt |
AVAX/USDT | $7.65 | $2,152,554 | 08:57:10 05/06/2026 |
| 147 | MEXC |
AVAX/USDT | $7.64 | $2,127,709 | 08:54:07 05/06/2026 |
| 148 |  Azbit |
AVAX/USDT | $7.64 | $2,121,715 | 08:54:11 05/06/2026 |
| 149 |  Bybit EU |
AVAX/EUR | $7.63 | $2,084,292 | 08:51:09 05/06/2026 |
| 150 |  Tebbit |
AVAX/USDT | $7.64 | $2,048,777 | 09:00:12 05/06/2026 |
| 151 |  AIA Exchange |
AVAX/USDT | $7.64 | $2,034,737 | 09:00:07 05/06/2026 |
| 152 | ASTX |
AVAX/USDT | $7.63 | $2,031,207 | 09:00:16 05/06/2026 |
| 153 |  XXKK |
AVAX/USDT | $7.66 | $1,971,246 | 08:57:10 05/06/2026 |
| 154 |  Bitstamp by Robinhood |
AVAX/USD | $7.65 | $1,944,787 | 08:59:53 05/06/2026 |
| 155 |  Coinbase International Exchange |
AVAX/USDC | $7.63 | $1,934,383 | 09:00:16 05/06/2026 |
| 156 |  Pionex |
AVAX/USDT | $7.65 | $1,912,438 | 08:57:16 05/06/2026 |
| 157 |  Grvt |
AVAX/USDT | $7.64 | $1,907,078 | 08:36:19 05/06/2026 |
| 158 | Hotcoin |
AVAX/USDT | $7.63 | $1,860,401 | 08:51:09 05/06/2026 |
| 159 | Pionex |
AVAX/USDT | $7.66 | $1,799,806 | 08:57:12 05/06/2026 |
| 160 |  AstralX |
AVAX/USDT | $8.90 | $1,735,913 | 17:57:15 30/05/2026 |
| 161 | WhiteBIT |
AVAX/EUR | $7.66 | $1,714,282 | 08:57:10 05/06/2026 |
| 162 |  Bitcastle |
AVAX/USDT | $7.63 | $1,684,472 | 09:00:11 05/06/2026 |
| 163 | Bitbaby |
AVAX/USDT | $7.65 | $1,654,817 | 08:54:10 05/06/2026 |
| 164 |  Picol |
AVAX/USDT | $7.64 | $1,578,762 | 09:00:07 05/06/2026 |
| 165 |  PrimeXBT |
AVAX/USDT | $7.64 | $1,523,686 | 09:00:16 05/06/2026 |
| 166 | Ju.com |
AVAX/USDT | $7.64 | $1,523,433 | 08:54:10 05/06/2026 |
| 167 |  BigONE |
AVAX/USDT | $7.66 | $1,505,370 | 08:57:10 05/06/2026 |
| 168 |  Coinstore |
AVAX/USDT | $7.65 | $1,466,913 | 08:57:09 05/06/2026 |
| 169 | KCEX |
AVAX/USDC | $7.65 | $1,428,938 | 08:57:15 05/06/2026 |
| 170 |  BitKan |
AVAX/USDT | $7.65 | $1,427,213 | 09:00:08 05/06/2026 |
| 171 | BingX |
AVAX/USDT | $7.65 | $1,395,267 | 08:57:11 05/06/2026 |
| 172 | Hotcoin |
AVAX/USD | $7.65 | $1,349,145 | 08:57:18 05/06/2026 |
| 173 | Echobit |
AVAX/USDT | $7.65 | $1,286,901 | 08:57:10 05/06/2026 |
| 174 | WEEX |
AVAX/USDT | $7.65 | $1,217,286 | 08:57:11 05/06/2026 |
| 175 | EasiCoin |
AVAX/USDT | $7.63 | $1,184,774 | 09:00:10 05/06/2026 |
| 176 |  BYDFi |
AVAX/USDT | $7.64 | $1,180,403 | 09:00:15 05/06/2026 |
| 177 | Koinbay |
AVAX/USDT | $7.62 | $1,173,203 | 08:51:10 05/06/2026 |
| 178 | WHXEX |
AVAX/USDT | $7.63 | $1,148,397 | 09:00:08 05/06/2026 |
| 179 | idax exchange |
AVAX/USDT | $7.63 | $1,148,394 | 09:00:09 05/06/2026 |
| 180 | WhiteBIT |
AVAX/USDC | $7.64 | $1,111,932 | 08:57:10 05/06/2026 |
| 181 | Bitcastle |
AVAX/USDT | $7.64 | $1,077,815 | 09:00:18 05/06/2026 |
| 182 | Biconomy.com |
AVAX/USDC | $7.66 | $1,059,286 | 08:57:11 05/06/2026 |
| 183 |  PointPay |
AVAX/USDT | $7.64 | $964,978 | 08:54:07 05/06/2026 |
| 184 |  SunX |
AVAX/USDT | $7.63 | $955,203 | 09:03:16 05/06/2026 |
| 185 |  Bitrue |
AVAX/USDT | $7.66 | $951,535 | 08:57:12 05/06/2026 |
| 186 | Gate |
AVAX/USDT | $7.65 | $941,203 | 08:56:54 05/06/2026 |
| 187 | Bitbaby |
AVAX/USDC | $7.64 | $938,045 | 08:54:16 05/06/2026 |
| 188 | YEX |
AVAX/USD | $7.63 | $936,737 | 08:54:16 05/06/2026 |
| 189 | Bitrue |
AVAX/XRP | $7.67 | $934,483 | 08:57:12 05/06/2026 |
| 190 | BYDFi |
AVAX/USDT | $7.65 | $930,600 | 08:57:08 05/06/2026 |
| 191 | Bitrue |
AVAX/USD1 | $7.66 | $914,677 | 08:57:12 05/06/2026 |
| 192 |  CoinTR |
AVAX/USDT | $7.64 | $879,080 | 08:57:10 05/06/2026 |
| 193 |  Nivex |
AVAX/USDT | $7.64 | $842,012 | 09:00:10 05/06/2026 |
| 194 |  Bitfinex |
AVAX/USDT | $7.65 | $839,552 | 08:57:16 05/06/2026 |
| 195 | WEEX |
AVAX/USDC | $7.65 | $823,732 | 08:57:11 05/06/2026 |
| 196 | Bitrue |
AVAX/SOL | $7.66 | $751,760 | 08:57:12 05/06/2026 |
| 197 |  LeveX |
AVAX/USDT | $7.63 | $740,256 | 09:00:15 05/06/2026 |
| 198 | Phemex |
AVAX/USDC | $7.65 | $736,186 | 08:57:17 05/06/2026 |
| 199 |  Niza.io |
AVAX/USD | $7.65 | $721,247 | 09:00:10 05/06/2026 |
| 200 | Millionero |
AVAX/USDC | $7.63 | $714,903 | 09:00:08 05/06/2026 |
| 201 | Bitunix |
AVAX/USDT | $7.66 | $711,971 | 08:57:10 05/06/2026 |
| 202 |  ZKE |
AVAX/USDT | $7.63 | $694,110 | 09:00:13 05/06/2026 |
| 203 | WhiteBIT |
AVAX/TRY | $7.64 | $681,546 | 08:57:10 05/06/2026 |
| 204 | KCEX |
AVAX/USDT | $7.65 | $680,236 | 08:57:08 05/06/2026 |
| 205 | BitTap |
AVAX/USDT | $7.63 | $657,745 | 09:00:15 05/06/2026 |
| 206 |  BtcTurk | Kripto |
AVAX/TRY | $7.64 | $654,369 | 08:58:23 05/06/2026 |
| 207 | TruBit Pro Exchange |
AVAX/USDT | $7.65 | $638,668 | 09:00:11 05/06/2026 |
| 208 |  CoinEx |
AVAX/USDT | $7.64 | $625,440 | 08:59:53 05/06/2026 |
| 209 |  Lighter |
AVAX/USDC | $7.65 | $612,124 | 08:57:15 05/06/2026 |
| 210 |  AEGET |
AVAX/USDT | $7.63 | $592,963 | 09:00:16 05/06/2026 |
| 211 |  Bithumb |
AVAX/KRW | $7.38 | $536,836 | 08:59:53 05/06/2026 |
| 212 | Bitrue |
AVAX/USDT | $7.65 | $531,259 | 08:57:16 05/06/2026 |
| 213 | MEXC |
AVAX/USD | $7.64 | $527,574 | 08:54:16 05/06/2026 |
| 214 |  BiFinance |
AVAX/USDT | $7.65 | $526,531 | 08:57:11 05/06/2026 |
| 215 |  Aster |
AVAX/USDT | $7.63 | $525,031 | 08:54:15 05/06/2026 |
| 216 | Koinbay |
AVAX/USDC | $7.62 | $514,739 | 08:51:10 05/06/2026 |
| 217 | WHXEX |
AVAX/USDC | $7.64 | $513,502 | 09:00:08 05/06/2026 |
| 218 | idax exchange |
AVAX/USDC | $7.64 | $513,500 | 09:00:09 05/06/2026 |
| 219 |  Antarctic |
AVAX/USDT | $7.62 | $511,275 | 09:03:17 05/06/2026 |
| 220 |  Paribu |
AVAX/TRY | $7.61 | $492,357 | 08:59:53 05/06/2026 |
| 221 | HTX |
AVAX/USDT | $7.63 | $487,832 | 08:54:17 05/06/2026 |
| 222 | MEXC |
AVAX/USD1 | $7.64 | $479,538 | 08:54:16 05/06/2026 |
| 223 | MGBX |
AVAX/USDT | $7.66 | $454,988 | 08:57:13 05/06/2026 |
| 224 | Phemex |
AVAX/USDC | $7.65 | $445,974 | 08:57:11 05/06/2026 |
| 225 |  Dex-Trade |
AVAX/USDT | $8.67 | $436,656 | 20:39:11 02/06/2026 |
| 226 |  HitBTC |
AVAX/USDT | $7.66 | $433,933 | 08:57:11 05/06/2026 |
| 227 |  FMFW.io |
AVAX/USDT | $7.64 | $433,837 | 08:57:08 05/06/2026 |
| 228 |  Gleec BTC |
AVAX/USDT | $7.64 | $433,834 | 09:00:10 05/06/2026 |
| 229 |  Mandala Exchange |
AVAX/USDT | $7.64 | $433,815 | 09:00:17 05/06/2026 |
| 230 | KTX |
AVAX/USDT | $7.65 | $423,860 | 09:00:07 05/06/2026 |
| 231 | LeveX |
AVAX/USDT | $7.64 | $421,287 | 09:00:11 05/06/2026 |
| 232 | Cofinex |
AVAX/USD | $7.63 | $410,666 | 09:00:17 05/06/2026 |
| 233 | Bitunix |
AVAX/USDC | $7.64 | $407,509 | 08:57:16 05/06/2026 |
| 234 | BtcTurk | Kripto |
AVAX/USDT | $7.66 | $385,879 | 08:58:23 05/06/2026 |
| 235 | Kraken |
AVAX/EUR | $7.65 | $374,563 | 08:59:54 05/06/2026 |
| 236 |  Bit2Me |
AVAX/EUR | $7.65 | $373,017 | 08:57:08 05/06/2026 |
| 237 | Binance |
AVAX/BTC | $7.64 | $364,300 | 08:56:42 05/06/2026 |
| 238 |  ICRYPEX |
AVAX/USDT | $7.61 | $351,542 | 09:00:13 05/06/2026 |
| 239 | Bybit |
AVAX/USDC | $7.64 | $349,586 | 08:54:12 05/06/2026 |
| 240 | Bitunix |
AVAX/USD | $7.65 | $338,241 | 08:57:16 05/06/2026 |
| 241 |  HyperPay Futures |
AVAX/USDT | $7.62 | $329,558 | 09:03:16 05/06/2026 |
| 242 | CoinTR |
AVAX/TRY | $7.64 | $326,027 | 08:57:10 05/06/2026 |
| 243 | Tebbit |
AVAX/USDT | $7.63 | $325,926 | 09:00:18 05/06/2026 |
| 244 | Bit2Me |
AVAX/USDC | $7.65 | $319,681 | 08:57:08 05/06/2026 |
| 245 |  KoinBX |
AVAX/INR | $7.97 | $316,693 | 09:00:13 05/06/2026 |
| 246 | KoinBX |
AVAX/USDT | $7.64 | $315,061 | 09:00:13 05/06/2026 |
| 247 | ZKE |
AVAX/USDC | $7.64 | $308,554 | 09:00:13 05/06/2026 |
| 248 |  Coincall |
AVAX/USD | $7.63 | $307,347 | 09:00:16 05/06/2026 |
| 249 | SunX |
AVAX/USDT | $7.63 | $307,053 | 09:00:17 05/06/2026 |
| 250 |  Extended |
AVAX/USD | $7.66 | $302,611 | 09:03:16 05/06/2026 |
| 251 | Gleec BTC |
AVAX/USDT | $7.63 | $291,971 | 09:00:15 05/06/2026 |
| 252 | HitBTC |
AVAX/USDT | $7.63 | $291,864 | 08:57:15 05/06/2026 |
| 253 |  Blynex |
AVAX/USDT | $7.64 | $289,858 | 08:54:10 05/06/2026 |
| 254 | Mandala Exchange |
AVAX/USDT | $7.64 | $286,380 | 09:00:19 05/06/2026 |
| 255 |  Crypto.com Exchange |
AVAX/USDT | $7.65 | $283,085 | 08:57:10 05/06/2026 |
| 256 |  Backpack Exchange |
AVAX/USDC | $7.65 | $282,332 | 08:57:16 05/06/2026 |
| 257 | XT.COM |
AVAX/USDC | $7.65 | $280,076 | 08:57:09 05/06/2026 |
| 258 |  Koinpark |
AVAX/USDT | $7.64 | $271,576 | 08:57:10 05/06/2026 |
| 259 | Bitstamp by Robinhood |
AVAX/EUR | $7.66 | $266,146 | 08:59:23 05/06/2026 |
| 260 | Gate |
AVAX/USDT | $7.64 | $260,014 | 08:54:50 05/06/2026 |
| 261 | Coinbase Exchange |
AVAX/EUR | $7.64 | $251,726 | 08:56:29 05/06/2026 |
| 262 | WOO X Pro |
AVAX/USD | $7.64 | $249,985 | 09:00:16 05/06/2026 |
| 263 |  Bitazza |
AVAX/USDT | $7.66 | $248,056 | 09:00:12 05/06/2026 |
| 264 | BITmarkets |
AVAX/USDC | $7.64 | $243,255 | 09:00:11 05/06/2026 |
| 265 | B2Z Exchange |
AVAX/USDC | $7.64 | $243,102 | 09:00:07 05/06/2026 |
| 266 | Ulink |
AVAX/USDT | $7.63 | $209,594 | 09:00:26 05/06/2026 |
| 267 |  Bitbank |
AVAX/JPY | $7.66 | $202,849 | 08:57:07 05/06/2026 |
| 268 | Crypto.com Exchange |
AVAX/USD | $7.66 | $201,636 | 08:57:10 05/06/2026 |
| 269 |  OpenOcean |
AVAX/USDC.e | $7.67 | $197,771 | 08:57:10 05/06/2026 |
| 270 | MEXC |
AVAX/USDC | $7.64 | $195,628 | 08:54:07 05/06/2026 |
| 271 | Paribu |
AVAX/USDT | $7.67 | $194,837 | 08:59:53 05/06/2026 |
| 272 |  MemeMax |
AVAX/USDC | $7.63 | $184,864 | 09:03:15 05/06/2026 |
| 273 |  Orderly |
AVAX/USDC | $7.66 | $184,848 | 09:03:16 05/06/2026 |
| 274 |  Gemini |
AVAX/GUSD | $7.62 | $182,705 | 08:59:53 05/06/2026 |
| 275 | Gemini |
AVAX/USD | $7.63 | $182,705 | 08:59:54 05/06/2026 |
| 276 | Gemini |
AVAX/USDC | $7.62 | $182,705 | 08:59:54 05/06/2026 |
| 277 | WHXEX |
AVAX/BTC | $7.63 | $181,901 | 09:00:08 05/06/2026 |
| 278 | Binance |
AVAX/EUR | $7.67 | $175,718 | 08:56:42 05/06/2026 |
| 279 |  BitMEX |
AVAX/USDT | $7.64 | $173,701 | 08:57:15 05/06/2026 |
| 280 | EasiCoin |
AVAX/USDC | $7.64 | $173,341 | 09:00:10 05/06/2026 |
| 281 | MEXC |
AVAX/USDC | $7.63 | $159,353 | 08:54:16 05/06/2026 |
| 282 | Cofinex |
AVAX/USDC | $7.63 | $154,306 | 09:00:17 05/06/2026 |
| 283 |  Flipster |
AVAX/USDT | $7.64 | $147,607 | 09:00:17 05/06/2026 |
| 284 | OpenOcean |
USDC.e/AVAX | $0.9954 | $147,265 | 08:57:10 05/06/2026 |
| 285 | Bitbaby |
AVAX/USDC | $7.64 | $139,393 | 08:54:10 05/06/2026 |
| 286 | Coinbase Exchange |
AVAX/USDT | $7.64 | $125,040 | 08:56:29 05/06/2026 |
| 287 | Bitbase |
AVAX/USDC | $7.65 | $123,376 | 08:57:18 05/06/2026 |
| 288 | Bitfinex |
AVAX/USD | $7.66 | $122,254 | 08:59:23 05/06/2026 |
| 289 |  C-Patex |
AVAX/USDT | $7.65 | $118,350 | 08:57:18 05/06/2026 |
| 290 | Binance |
AVAX/FDUSD | $7.63 | $113,846 | 08:56:42 05/06/2026 |
| 291 | Kraken |
AVAX/USDT | $7.63 | $109,257 | 08:59:25 05/06/2026 |
| 292 |  Nonkyc.io Exchange |
AVAX/USDT | $7.63 | $105,613 | 08:54:11 05/06/2026 |
| 293 | BYDFi |
AVAX/USDC | $7.63 | $95,167.97 | 09:00:15 05/06/2026 |
| 294 | Niza.io |
AVAX/EUR | $7.65 | $94,635.93 | 09:00:10 05/06/2026 |
| 295 |  dYdX v4 |
AVAX/USD | $7.65 | $93,843.01 | 09:04:16 05/06/2026 |
| 296 |  Uniswap v4 (Avalanche) |
AVAX/USDC | $7.64 | $92,781.31 | 08:58:37 05/06/2026 |
| 297 | Bitrue |
AVAX/USDC | $7.65 | $92,403.36 | 08:57:12 05/06/2026 |
| 298 | LeveX |
AVAX/USDC | $7.63 | $82,996.15 | 09:00:15 05/06/2026 |
| 299 |  Tothemoon |
AVAX/USD | $7.64 | $79,379.07 | 09:00:12 05/06/2026 |
| 300 |  Deepcoin |
AVAX/USDT | $7.66 | $78,584.46 | 08:57:11 05/06/2026 |
Thông tin thị trường giao dịch Avalanche (AVAX)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch AVAX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 09:00:15 05/06/2026, cặp giao dịch AVAX/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $213,185,402 với tỷ giá $7.63.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AVAX.
Cặp: Tên cặp giao dịch AVAX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AVAX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.