Avalanche AVAX
Xếp hạng #28
06:33:00 11/09/2026
Giá Avalanche (AVAX)
$7.45 -4.12%
0.00009710 BTC
191,422 VND
Thấp: $7.44
Cao: $7.88
Thị trường Avalanche (AVAX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CEEX exchange |
AVAX/USDT | $7.51 | $197,995,353 | 06:00:16 11/09/2026 |
| 2 |  BingX |
AVAX/USD | $7.51 | $179,175,227 | 05:57:18 11/09/2026 |
| 3 |  YUBIT |
AVAX/USDT | $7.51 | $84,461,928 | 05:57:07 11/09/2026 |
| 4 |  KTX |
AVAX/USDT | $7.52 | $82,843,326 | 06:00:15 11/09/2026 |
| 5 |  Binance |
AVAX/USDT | $7.52 | $77,732,052 | 05:54:16 11/09/2026 |
| 6 |  SunX |
AVAX/USDT | $7.51 | $60,847,767 | 06:00:12 11/09/2026 |
| 7 |  OrangeX |
AVAX/USDT | $7.52 | $60,519,198 | 05:54:15 11/09/2026 |
| 8 |  Ulink |
AVAX/USDT | $7.51 | $59,208,670 | 06:00:09 11/09/2026 |
| 9 |  WEEX |
AVAX/USDT | $7.52 | $50,156,860 | 05:57:17 11/09/2026 |
| 10 |  CrypFine |
AVAX/USDT | $7.52 | $45,133,893 | 05:57:15 11/09/2026 |
| 11 |  Toobit |
AVAX/USDT | $7.52 | $45,047,564 | 05:57:16 11/09/2026 |
| 12 |  CoinP |
AVAX/USDT | $7.55 | $44,439,332 | 06:00:07 11/09/2026 |
| 13 |  TruBit Pro Exchange |
AVAX/USDT | $7.51 | $41,205,663 | 06:00:15 11/09/2026 |
| 14 |  Hibt |
AVAX/USDT | $7.53 | $40,041,252 | 05:51:17 11/09/2026 |
| 15 |  Tapbit |
AVAX/USDT | $7.52 | $37,819,962 | 05:57:15 11/09/2026 |
| 16 |  BTCC |
AVAX/USDT | $7.53 | $36,825,541 | 05:57:15 11/09/2026 |
| 17 |  Ourbit |
AVAX/USDT | $7.52 | $36,782,108 | 05:57:17 11/09/2026 |
| 18 |  LBank |
AVAX/USDT | $7.52 | $36,725,850 | 05:57:16 11/09/2026 |
| 19 | BingX |
AVAX/USDT | $7.52 | $33,859,887 | 05:57:18 11/09/2026 |
| 20 |  FameEX |
AVAX/USDT | $7.52 | $29,034,323 | 05:57:20 11/09/2026 |
| 21 |  WHXEX |
AVAX/USDT | $7.50 | $27,642,428 | 06:00:17 11/09/2026 |
| 22 |  idax exchange |
AVAX/USDT | $7.50 | $27,642,428 | 06:00:17 11/09/2026 |
| 23 |  Blockfinex |
AVAX/USDT | $7.50 | $27,642,355 | 06:00:16 11/09/2026 |
| 24 |  Koinbay |
AVAX/USDT | $7.52 | $27,054,850 | 05:57:15 11/09/2026 |
| 25 |  CoinW |
AVAX/USDT | $7.52 | $25,311,219 | 05:57:17 11/09/2026 |
| 26 |  BiKing |
AVAX/USDT | $7.50 | $23,878,133 | 06:00:16 11/09/2026 |
| 27 |  Batonex |
AVAX/USDT | $7.51 | $22,530,796 | 06:00:16 11/09/2026 |
| 28 |  Bybit |
AVAX/USDT | $7.52 | $19,715,082 | 05:54:16 11/09/2026 |
| 29 |  IBIT Global |
AVAX/USDT | $7.51 | $19,430,262 | 06:00:17 11/09/2026 |
| 30 |  Aivora Exchange |
AVAX/USDT | $7.51 | $18,363,400 | 06:00:15 11/09/2026 |
| 31 |  MEXC |
AVAX/USDT | $7.52 | $18,361,852 | 05:57:16 11/09/2026 |
| 32 |  Biconomy.com |
AVAX/USDT | $7.52 | $17,623,933 | 05:57:15 11/09/2026 |
| 33 |  BitDelta |
AVAX/USDT | $7.51 | $15,967,010 | 06:00:09 11/09/2026 |
| 34 | Binance |
AVAX/USDT | $7.52 | $15,146,342 | 05:56:42 11/09/2026 |
| 35 | WEEX |
AVAX/USDT | $7.52 | $14,971,221 | 05:57:09 11/09/2026 |
| 36 |  BlockFin |
AVAX/USDT | $7.51 | $14,755,965 | 06:00:15 11/09/2026 |
| 37 |  Bitbase |
AVAX/USDT | $7.52 | $12,584,753 | 05:57:42 11/09/2026 |
| 38 |  Websea |
AVAX/USDT | $7.52 | $12,179,432 | 05:57:20 11/09/2026 |
| 39 |  AstralX |
AVAX/USDT | $7.52 | $11,552,305 | 05:57:15 11/09/2026 |
| 40 |  OneBullEx |
AVAX/USDT | $7.50 | $10,884,376 | 06:00:16 11/09/2026 |
| 41 |  GroveX |
AVAX/USDT | $7.52 | $10,851,282 | 06:00:08 11/09/2026 |
| 42 |  Echobit |
AVAX/USDT | $7.52 | $10,820,980 | 05:57:16 11/09/2026 |
| 43 | CEEX exchange |
AVAX/USDT | $7.51 | $10,243,368 | 06:00:10 11/09/2026 |
| 44 |  YEX |
AVAX/USDT | $7.50 | $10,238,974 | 06:00:16 11/09/2026 |
| 45 |  CZR Exchange |
AVAX/USDT | $7.51 | $10,195,976 | 06:00:17 11/09/2026 |
| 46 |  COINSPACE |
AVAX/USDT | $7.51 | $10,133,490 | 06:00:12 11/09/2026 |
| 47 |  CoinUp.io |
AVAX/USDT | $7.53 | $9,819,156 | 05:45:11 11/09/2026 |
| 48 |  KuCoin |
AVAX/USDT | $7.53 | $9,692,592 | 05:55:23 11/09/2026 |
| 49 |  Zoomex |
AVAX/USDT | $7.52 | $9,028,446 | 05:57:16 11/09/2026 |
| 50 | Biconomy.com |
AVAX/USDT | $7.52 | $8,546,727 | 05:57:10 11/09/2026 |
| 51 |  B2Z Exchange |
AVAX/USD | $7.50 | $8,408,717 | 06:00:15 11/09/2026 |
| 52 |  BTSE |
AVAX/USDT | $7.53 | $8,370,042 | 05:51:23 11/09/2026 |
| 53 | Echobit |
AVAX/USDT | $7.52 | $8,251,707 | 05:57:08 11/09/2026 |
| 54 |  EasiCoin |
AVAX/USDT | $7.51 | $8,063,465 | 06:00:17 11/09/2026 |
| 55 |  BitMart |
AVAX/USDT | $7.51 | $8,025,095 | 06:00:15 11/09/2026 |
| 56 |  Hotcoin |
AVAX/USDT | $7.52 | $7,964,972 | 05:57:33 11/09/2026 |
| 57 |  BITmarkets |
AVAX/USDT | $7.51 | $7,957,756 | 06:00:15 11/09/2026 |
| 58 |  WOO X Pro |
AVAX/USDT | $7.50 | $7,908,173 | 06:00:15 11/09/2026 |
| 59 | BTCC |
AVAX/USDT | $7.53 | $7,609,909 | 05:57:08 11/09/2026 |
| 60 |  4E |
AVAX/USDT | $7.51 | $7,533,521 | 06:00:12 11/09/2026 |
| 61 |  BASEKX |
AVAX/USDT | $7.51 | $6,781,830 | 06:00:15 11/09/2026 |
| 62 |  XT.COM |
AVAX/USDT | $7.52 | $6,662,717 | 05:57:08 11/09/2026 |
| 63 |  Azbit |
AVAX/USDT | $7.54 | $6,562,616 | 05:51:08 11/09/2026 |
| 64 | BingX |
AVAX/USDC | $7.52 | $6,546,744 | 05:57:18 11/09/2026 |
| 65 |  Phemex |
AVAX/USDT | $7.52 | $6,474,716 | 05:57:15 11/09/2026 |
| 66 | Binance |
AVAX/USDC | $7.52 | $6,302,887 | 05:54:16 11/09/2026 |
| 67 | Hibt |
AVAX/USDT | $7.54 | $6,055,674 | 05:51:09 11/09/2026 |
| 68 |  MGBX |
AVAX/USDT | $7.52 | $6,032,352 | 05:57:17 11/09/2026 |
| 69 |  x.me Exchange |
AVAX/USDT | $7.52 | $5,978,700 | 05:57:18 11/09/2026 |
| 70 |  WhiteBIT |
AVAX/USDT | $7.55 | $5,835,794 | 05:48:07 11/09/2026 |
| 71 |  Bullbit |
AVAX/USDC | $7.50 | $5,581,888 | 06:03:16 11/09/2026 |
| 72 |  Gate |
AVAX/USDT | $7.52 | $5,546,515 | 05:57:20 11/09/2026 |
| 73 |  AEGET |
AVAX/USDT | $7.51 | $5,496,227 | 06:00:16 11/09/2026 |
| 74 | Batonex |
AVAX/USDT | $7.51 | $5,339,297 | 06:00:09 11/09/2026 |
| 75 |  Dexalot |
AVAX/USDC | $7.53 | $5,216,379 | 05:57:10 11/09/2026 |
| 76 |  AlphaX |
AVAX/USDT | $7.52 | $5,205,224 | 06:00:12 11/09/2026 |
| 77 | 4E |
AVAX/USDT | $7.50 | $5,193,173 | 06:00:15 11/09/2026 |
| 78 |  KCEX |
AVAX/USDT | $7.52 | $5,187,433 | 05:57:15 11/09/2026 |
| 79 |  BitradeX |
AVAX/USDT | $7.52 | $5,168,916 | 05:57:15 11/09/2026 |
| 80 |  ASTX |
AVAX/USDT | $7.51 | $5,106,000 | 06:00:09 11/09/2026 |
| 81 |  UZX |
AVAX/USDT | $7.52 | $5,024,637 | 05:54:15 11/09/2026 |
| 82 |  Bitunix |
AVAX/USDT | $7.53 | $4,931,221 | 05:51:16 11/09/2026 |
| 83 | Toobit |
AVAX/USDT | $7.52 | $4,897,099 | 05:57:09 11/09/2026 |
| 84 | CoinW |
AVAX/USDT | $7.52 | $4,745,425 | 05:57:07 11/09/2026 |
| 85 |  Cofinex |
AVAX/USDT | $7.50 | $4,685,919 | 06:00:15 11/09/2026 |
| 86 |  Bitget |
AVAX/USDT | $7.52 | $4,648,412 | 05:54:16 11/09/2026 |
| 87 |  Poloniex |
AVAX/USDT | $7.58 | $4,609,260 | 05:59:23 11/09/2026 |
| 88 | KuCoin |
AVAX/USDT | $7.52 | $4,579,112 | 05:57:19 11/09/2026 |
| 89 | AlphaX |
AVAX/USDT | $7.51 | $4,430,415 | 06:00:16 11/09/2026 |
| 90 |  Coinbase Exchange |
AVAX/USD | $7.53 | $4,375,393 | 05:56:59 11/09/2026 |
| 91 | YUBIT |
AVAX/USDT | $7.52 | $4,288,103 | 05:57:15 11/09/2026 |
| 92 |  Bitbaby |
AVAX/USDT | $7.52 | $4,135,981 | 05:54:16 11/09/2026 |
| 93 | WEEX |
AVAX/USDC | $7.52 | $3,998,160 | 05:57:09 11/09/2026 |
| 94 |  SuperEx |
AVAX/USDT | $7.49 | $3,991,718 | 06:00:10 11/09/2026 |
| 95 | LBank |
AVAX/USDT | $7.52 | $3,849,434 | 05:57:12 11/09/2026 |
| 96 | OrangeX |
AVAX/USDT | $7.52 | $3,803,763 | 05:54:10 11/09/2026 |
| 97 |  Hyperliquid |
AVAX/USDC | $7.52 | $3,765,215 | 05:54:26 11/09/2026 |
| 98 | ASTX |
AVAX/USDT | $7.51 | $3,737,784 | 06:00:16 11/09/2026 |
| 99 | BlockFin |
AVAX/USDT | $7.51 | $3,572,153 | 06:00:08 11/09/2026 |
| 100 | UZX |
AVAX/USDT | $7.52 | $3,492,254 | 05:57:11 11/09/2026 |
| 101 | Bybit |
AVAX/USDT | $7.53 | $3,483,273 | 05:54:12 11/09/2026 |
| 102 | FameEX |
AVAX/USDT | $7.53 | $3,376,249 | 05:57:07 11/09/2026 |
| 103 |  BitGW Exchange |
AVAX/USDT | $7.51 | $3,341,216 | 06:00:08 11/09/2026 |
| 104 | Hotcoin |
AVAX/USDT | $7.52 | $3,233,925 | 05:57:14 11/09/2026 |
| 105 | BitradeX |
AVAX/USDT | $7.53 | $3,181,816 | 05:57:08 11/09/2026 |
| 106 |  Gems Trade |
AVAX/USDT | $7.51 | $3,116,943 | 06:00:12 11/09/2026 |
| 107 |  OKX |
AVAX/USDT | $7.52 | $3,113,096 | 05:56:23 11/09/2026 |
| 108 |  OneEx |
AVAX/USDT | $7.52 | $3,091,044 | 06:00:08 11/09/2026 |
| 109 |  AllinX |
AVAX/USDT | $7.51 | $3,057,602 | 06:00:08 11/09/2026 |
| 110 |  Cryptomus |
AVAX/USDT | $7.51 | $3,022,436 | 06:00:12 11/09/2026 |
| 111 | Gate |
AVAX/USDT | $7.53 | $3,015,979 | 05:56:24 11/09/2026 |
| 112 | Dexalot |
AVAX/USDT | $7.55 | $2,920,802 | 05:57:10 11/09/2026 |
| 113 | Aivora Exchange |
AVAX/USDT | $7.51 | $2,843,570 | 06:00:10 11/09/2026 |
| 114 | Ourbit |
AVAX/USDT | $7.54 | $2,748,710 | 05:48:07 11/09/2026 |
| 115 | CoinUp.io |
AVAX/USDT | $7.53 | $2,682,141 | 05:45:17 11/09/2026 |
| 116 |  BVOX |
AVAX/USDT | $7.52 | $2,571,061 | 05:57:15 11/09/2026 |
| 117 | IBIT Global |
AVAX/USDT | $7.51 | $2,230,257 | 06:00:09 11/09/2026 |
| 118 |  Deribit |
AVAX/USDC | $7.54 | $2,211,249 | 05:36:55 11/09/2026 |
| 119 |  BloFin |
AVAX/USDT | $7.55 | $2,124,622 | 05:48:07 11/09/2026 |
| 120 | CrypFine |
AVAX/USDT | $7.52 | $2,123,991 | 05:57:07 11/09/2026 |
| 121 | YEX |
AVAXC/USDT | $7.51 | $2,097,726 | 06:00:13 11/09/2026 |
| 122 |  DigiFinex |
AVAX/USDT | $7.52 | $2,069,633 | 05:54:07 11/09/2026 |
| 123 |  AIA Exchange |
AVAX/USDT | $7.51 | $2,042,125 | 06:00:08 11/09/2026 |
| 124 |  Upbit |
AVAX/KRW | $7.63 | $2,021,896 | 05:56:53 11/09/2026 |
| 125 |  CoinMy |
AVAX/USDT | $7.52 | $1,913,797 | 06:00:07 11/09/2026 |
| 126 | Binance |
AVAX/USDC | $7.52 | $1,732,435 | 05:56:42 11/09/2026 |
| 127 |  Pionex |
AVAX/USDT | $7.52 | $1,524,332 | 05:57:16 11/09/2026 |
| 128 | Phemex |
AVAX/USDT | $7.52 | $1,512,182 | 05:57:13 11/09/2026 |
| 129 |  Coinbase Derivatives Exchange |
AVAX/USD | $7.51 | $1,508,581 | 06:03:50 11/09/2026 |
| 130 | Binance |
AVAX/TRY | $7.52 | $1,449,722 | 05:56:42 11/09/2026 |
| 131 | Biconomy.com |
AVAX/USDC | $7.52 | $1,436,244 | 05:57:10 11/09/2026 |
| 132 |  Bitcastle |
AVAX/USDT | $7.50 | $1,429,600 | 06:00:18 11/09/2026 |
| 133 | BloFin |
AVAX/USDT | $7.52 | $1,425,411 | 05:57:16 11/09/2026 |
| 134 |  Bitrue |
AVAX/USDT | $7.52 | $1,422,441 | 05:57:18 11/09/2026 |
| 135 |  Coinbase International Exchange |
AVAX/USDC | $7.51 | $1,393,661 | 06:00:15 11/09/2026 |
| 136 | Tapbit |
AVAX/USDT | $7.52 | $1,374,603 | 05:57:08 11/09/2026 |
| 137 |  Kraken |
AVAX/USD | $7.51 | $1,350,609 | 05:59:24 11/09/2026 |
| 138 |  BitTap |
AVAX/USDT | $7.50 | $1,288,365 | 06:00:17 11/09/2026 |
| 139 |  Deepcoin |
AVAX/USDT | $7.75 | $1,252,522 | 09:33:15 10/09/2026 |
| 140 | WhiteBIT |
AVAX/USDC | $7.55 | $1,236,005 | 05:48:07 11/09/2026 |
| 141 | Bitget |
AVAX/USDT | $7.53 | $1,224,629 | 05:55:43 11/09/2026 |
| 142 | Binance |
AVAX/USD | $7.52 | $1,196,381 | 05:54:51 11/09/2026 |
| 143 |  CoinEx |
AVAX/USDT | $7.54 | $1,096,809 | 05:57:15 11/09/2026 |
| 144 | Zoomex |
AVAX/USDT | $7.52 | $1,044,019 | 05:57:07 11/09/2026 |
| 145 |  Coinstore |
AVAX/USDT | $7.51 | $993,504 | 06:00:09 11/09/2026 |
| 146 | WhiteBIT |
AVAX/WBT | $7.55 | $976,240 | 05:48:07 11/09/2026 |
| 147 |  BitKan |
AVAX/USDT | $7.51 | $967,932 | 06:00:09 11/09/2026 |
| 148 |  Tebbit |
AVAX/USDT | $7.51 | $918,438 | 06:00:08 11/09/2026 |
| 149 |  Extended |
AVAX/USD | $7.50 | $903,390 | 06:03:16 11/09/2026 |
| 150 | Bitbase |
AVAX/USDT | $7.57 | $903,352 | 05:27:12 11/09/2026 |
| 151 |  HTX |
AVAX/USDT | $7.54 | $898,028 | 05:59:24 11/09/2026 |
| 152 | KCEX |
AVAX/USDC | $7.52 | $897,620 | 05:57:15 11/09/2026 |
| 153 |  CRMClick |
AVAX/USDT | $7.54 | $897,368 | 05:57:10 11/09/2026 |
| 154 | Bitcastle |
AVAX/USDT | $7.51 | $857,998 | 06:00:13 11/09/2026 |
| 155 | B2Z Exchange |
AVAX/USDT | $7.51 | $848,791 | 06:00:08 11/09/2026 |
| 156 | BITmarkets |
AVAX/USDT | $7.51 | $848,532 | 06:00:08 11/09/2026 |
| 157 | BTSE |
AVAX/USDT | $7.52 | $848,029 | 05:57:07 11/09/2026 |
| 158 |  Bitstamp by Robinhood |
AVAX/USD | $7.51 | $840,720 | 05:59:23 11/09/2026 |
| 159 | Hotcoin |
AVAX/USD | $7.50 | $829,552 | 05:57:33 11/09/2026 |
| 160 |  Bitvavo |
AVAX/EUR | $7.53 | $828,572 | 05:57:07 11/09/2026 |
| 161 |  SunX |
AVAX/USDT | $8.08 | $807,797 | 06:03:15 11/09/2026 |
| 162 | Pionex |
AVAX/USDT | $7.53 | $797,321 | 05:57:12 11/09/2026 |
| 163 |  Grvt |
AVAX/USDT | $7.63 | $772,425 | 00:51:24 11/09/2026 |
| 164 |  Binance TR |
AVAX/TRY | $7.52 | $766,632 | 05:57:11 11/09/2026 |
| 165 | x.me Exchange |
AVAX/USDT | $7.52 | $762,628 | 05:57:13 11/09/2026 |
| 166 | BITmarkets |
AVAX/USD | $7.52 | $748,325 | 06:00:08 11/09/2026 |
| 167 |  Picol |
AVAX/USDT | $7.51 | $705,346 | 06:00:08 11/09/2026 |
| 168 |  ApeX Omni |
AVAX/USDT | $7.50 | $694,845 | 06:03:17 11/09/2026 |
| 169 | Blockfinex |
AVAX/USDT | $7.72 | $670,125 | 17:27:08 10/09/2026 |
| 170 |  CoinTR |
AVAX/USDT | $7.51 | $658,220 | 05:57:11 11/09/2026 |
| 171 | B2Z Exchange |
AVAX/USD | $7.52 | $652,288 | 06:00:08 11/09/2026 |
| 172 |  BigONE |
AVAX/USDT | $7.55 | $641,336 | 05:48:07 11/09/2026 |
| 173 | XT.COM |
AVAX/USD | $7.51 | $629,642 | 05:57:41 11/09/2026 |
| 174 |  BYDFi |
AVAX/USDT | $7.53 | $623,059 | 06:00:16 11/09/2026 |
| 175 |  BiFinance |
AVAX/USDT | $7.52 | $615,089 | 05:57:07 11/09/2026 |
| 176 | Bitbaby |
AVAX/USDT | $7.52 | $610,506 | 06:00:10 11/09/2026 |
| 177 | BingX |
AVAX/USDT | $7.53 | $603,773 | 05:57:08 11/09/2026 |
| 178 | YEX |
AVAX/USD | $7.50 | $595,557 | 06:00:16 11/09/2026 |
| 179 | Bitbase |
AVAX/USDC | $7.52 | $574,674 | 05:57:42 11/09/2026 |
| 180 |  De¹ |
USDC.e/AVAX | $0.9980 | $539,867 | 05:57:13 11/09/2026 |
| 181 |  Lighter |
AVAX/USDC | $7.53 | $535,265 | 05:57:15 11/09/2026 |
| 182 | SuperEx |
AVAX/USD1 | $7.53 | $517,306 | 06:00:10 11/09/2026 |
| 183 | WHXEX |
AVAX/USDT | $7.51 | $513,676 | 06:00:09 11/09/2026 |
| 184 | idax exchange |
AVAX/USDT | $7.51 | $513,646 | 06:00:09 11/09/2026 |
| 185 | Koinbay |
AVAX/USDT | $7.52 | $505,528 | 05:57:09 11/09/2026 |
| 186 | Kraken |
AVAX/EUR | $7.51 | $471,989 | 05:59:24 11/09/2026 |
| 187 |  Bit2Me |
AVAX/EUR | $7.52 | $469,213 | 05:57:07 11/09/2026 |
| 188 |  Bithumb |
AVAX/KRW | $7.62 | $468,270 | 05:59:53 11/09/2026 |
| 189 | Phemex |
AVAX/USDC | $7.53 | $460,207 | 05:57:13 11/09/2026 |
| 190 | Phemex |
AVAX/USDC | $7.52 | $459,007 | 05:57:15 11/09/2026 |
| 191 | TruBit Pro Exchange |
AVAX/USDT | $7.51 | $457,211 | 06:00:08 11/09/2026 |
| 192 |  Variational |
AVAX/USDC | $7.51 | $456,158 | 06:03:16 11/09/2026 |
| 193 | EasiCoin |
AVAX/USDT | $7.51 | $453,941 | 06:00:10 11/09/2026 |
| 194 | Bitbaby |
AVAX/USDC | $7.52 | $449,602 | 05:54:16 11/09/2026 |
| 195 | MEXC |
AVAX/USDT | $7.54 | $440,243 | 05:39:11 11/09/2026 |
| 196 |  EVEDEX |
AVAX/USD | $7.50 | $431,732 | 06:03:15 11/09/2026 |
| 197 |  LeveX |
AVAX/USDT | $7.51 | $428,941 | 06:00:15 11/09/2026 |
| 198 | Bitrue |
AVAX/XRP | $7.53 | $421,630 | 05:57:09 11/09/2026 |
| 199 |  XXKK |
AVAX/USDT | $7.53 | $420,369 | 05:57:07 11/09/2026 |
| 200 | BYDFi |
AVAX/USDT | $7.53 | $418,384 | 05:57:11 11/09/2026 |
| 201 | WHXEX |
AVAX/USDC | $7.51 | $397,516 | 06:00:09 11/09/2026 |
| 202 | idax exchange |
AVAX/USDC | $7.51 | $397,492 | 06:00:09 11/09/2026 |
| 203 | Koinbay |
AVAX/USDC | $7.52 | $388,067 | 05:57:09 11/09/2026 |
| 204 | SunX |
AVAX/USDT | $7.50 | $387,210 | 06:00:19 11/09/2026 |
| 205 |  Aster |
AVAX/USDT | $7.53 | $382,422 | 05:54:15 11/09/2026 |
| 206 | Bitunix |
AVAX/USDT | $7.54 | $372,744 | 05:51:07 11/09/2026 |
| 207 | Ulink |
AVAX/USDT | $26.64 | $366,032 | 06:00:19 11/09/2026 |
| 208 |  Niza.io |
AVAX/USD | $7.52 | $345,855 | 05:57:09 11/09/2026 |
| 209 | Cofinex |
AVAX/USDC | $7.50 | $341,668 | 06:00:15 11/09/2026 |
| 210 |  Blynex |
AVAX/USDT | $7.52 | $338,240 | 05:57:10 11/09/2026 |
| 211 | Bitrue |
AVAX/SOL | $7.52 | $337,790 | 05:57:09 11/09/2026 |
| 212 |  KoinBX |
AVAX/USDT | $7.51 | $331,704 | 06:00:14 11/09/2026 |
| 213 | Bitrue |
AVAX/USDT | $7.52 | $327,161 | 05:57:09 11/09/2026 |
| 214 | KoinBX |
AVAX/INR | $7.84 | $313,907 | 06:00:14 11/09/2026 |
| 215 | MEXC |
AVAX/USD | $7.52 | $313,715 | 05:57:16 11/09/2026 |
| 216 |  ZKE |
AVAX/USDT | $7.51 | $308,187 | 06:00:11 11/09/2026 |
| 217 | BitTap |
AVAX/USDT | $7.51 | $303,049 | 06:00:08 11/09/2026 |
| 218 | Bitrue |
AVAX/USD1 | $7.52 | $302,303 | 05:57:09 11/09/2026 |
| 219 | WhiteBIT |
AVAX/TRY | $7.51 | $292,186 | 05:48:07 11/09/2026 |
| 220 | Bitunix |
AVAX/USDC | $7.53 | $290,026 | 05:51:16 11/09/2026 |
| 221 |  HitBTC |
AVAX/USDT | $7.52 | $281,051 | 05:54:11 11/09/2026 |
| 222 |  Mandala Exchange |
AVAX/USDT | $7.52 | $278,960 | 06:00:08 11/09/2026 |
| 223 |  FMFW.io |
AVAX/USDT | $7.52 | $278,944 | 06:00:08 11/09/2026 |
| 224 |  Gleec BTC |
AVAX/USDT | $7.52 | $278,943 | 06:00:08 11/09/2026 |
| 225 |  ICRYPEX |
AVAX/USDT | $7.53 | $278,523 | 06:00:08 11/09/2026 |
| 226 |  PointPay |
AVAX/USDT | $7.52 | $277,147 | 05:57:11 11/09/2026 |
| 227 |  HyperPay Futures |
AVAX/USDT | $7.50 | $269,505 | 06:03:17 11/09/2026 |
| 228 | Bitunix |
AVAX/USD | $7.52 | $268,300 | 05:51:16 11/09/2026 |
| 229 | De¹ |
AVAX/USDC.e | $7.59 | $267,818 | 05:57:13 11/09/2026 |
| 230 |  Antarctic |
AVAX/USDT | $7.50 | $267,567 | 06:03:16 11/09/2026 |
| 231 | KCEX |
AVAX/USDT | $7.53 | $264,586 | 05:57:09 11/09/2026 |
| 232 | MGBX |
AVAX/USDT | $7.52 | $258,967 | 05:57:10 11/09/2026 |
| 233 |  Bitazza |
AVAX/USDT | $7.51 | $257,058 | 06:00:13 11/09/2026 |
| 234 | Bitbase |
AVAX/USDC | $7.57 | $252,707 | 05:27:12 11/09/2026 |
| 235 | ZKE |
AVAX/USDC | $7.51 | $238,495 | 06:00:11 11/09/2026 |
| 236 |  BtcTurk | Kripto |
AVAX/USDT | $7.52 | $237,503 | 05:59:23 11/09/2026 |
| 237 | BtcTurk | Kripto |
AVAX/TRY | $7.51 | $237,157 | 05:59:23 11/09/2026 |
| 238 |  Paribu |
AVAX/TRY | $7.52 | $234,618 | 05:59:23 11/09/2026 |
| 239 |  Bitfinex |
AVAX/USDT | $7.53 | $233,601 | 05:57:15 11/09/2026 |
| 240 |  Crypto.com Exchange |
AVAX/USD | $7.59 | $232,287 | 03:27:21 11/09/2026 |
| 241 | Bybit |
AVAX/USDC | $7.53 | $229,846 | 05:54:12 11/09/2026 |
| 242 | Crypto.com Exchange |
AVAX/USDT | $7.53 | $227,837 | 05:57:11 11/09/2026 |
| 243 | Crypto.com Exchange |
AVAX/USD | $7.52 | $224,870 | 05:57:11 11/09/2026 |
| 244 | CoinTR |
AVAX/TRY | $7.52 | $219,598 | 05:57:11 11/09/2026 |
| 245 | HTX |
AVAX/USDT | $7.52 | $209,516 | 05:57:24 11/09/2026 |
| 246 |  Orderly |
AVAX/USDC | $7.51 | $198,856 | 06:03:17 11/09/2026 |
| 247 |  MemeMax |
AVAX/USDC | $7.51 | $198,844 | 06:03:16 11/09/2026 |
| 248 | HitBTC |
AVAX/USDT | $7.52 | $197,490 | 06:00:23 11/09/2026 |
| 249 | Mandala Exchange |
AVAX/USDT | $7.52 | $197,467 | 06:00:16 11/09/2026 |
| 250 | Gleec BTC |
AVAX/USDT | $7.51 | $197,158 | 06:00:15 11/09/2026 |
| 251 | Cofinex |
AVAX/USD | $7.58 | $190,191 | 06:00:15 11/09/2026 |
| 252 | XT.COM |
AVAX/USDC | $7.53 | $173,147 | 05:57:08 11/09/2026 |
| 253 | Binance |
AVAX/BTC | $7.53 | $172,758 | 05:56:54 11/09/2026 |
| 254 |  TxFlow |
AVAX/USDC | $7.52 | $166,542 | 05:57:26 11/09/2026 |
| 255 |  Pacifica |
AVAX/USD | $7.50 | $162,191 | 06:03:15 11/09/2026 |
| 256 |  Coincall |
AVAX/USD | $7.51 | $161,580 | 06:03:15 11/09/2026 |
| 257 |  Gemini |
AVAX/GUSD | $7.54 | $161,231 | 05:59:23 11/09/2026 |
| 258 | Gemini |
AVAX/USD | $7.54 | $161,228 | 05:59:54 11/09/2026 |
| 259 | Gemini |
AVAX/USDC | $7.54 | $161,228 | 05:59:53 11/09/2026 |
| 260 | KTX |
AVAX/USDT | $7.52 | $159,172 | 06:00:10 11/09/2026 |
| 261 |  SecondBTC |
AVAX/USDT | $7.52 | $146,508 | 05:57:15 11/09/2026 |
| 262 |  C-Patex |
AVAX/USDT | $7.52 | $146,228 | 05:57:11 11/09/2026 |
| 263 | Gate |
AVAX/USDT | $7.53 | $141,902 | 05:57:50 11/09/2026 |
| 264 | Coinbase Exchange |
AVAX/EUR | $7.53 | $128,642 | 05:56:59 11/09/2026 |
| 265 |  PrimeXBT |
AVAX/USDT | $7.51 | $128,470 | 06:00:15 11/09/2026 |
| 266 | Binance |
AVAX/FDUSD | $7.53 | $126,979 | 05:56:42 11/09/2026 |
| 267 |  Koinpark |
AVAX/USDT | $7.51 | $119,826 | 06:00:12 11/09/2026 |
| 268 | Niza.io |
AVAX/EUR | $7.52 | $119,687 | 05:57:09 11/09/2026 |
| 269 | KuCoin |
AVAX/USDC | $7.55 | $117,797 | 05:55:23 11/09/2026 |
| 270 | EasiCoin |
AVAX/USDC | $7.51 | $117,344 | 06:00:10 11/09/2026 |
| 271 | WHXEX |
AVAX/BTC | $7.51 | $114,646 | 06:00:09 11/09/2026 |
| 272 |  Backpack Exchange |
AVAX/USDC | $7.54 | $108,673 | 05:57:15 11/09/2026 |
| 273 | Bitfinex |
AVAX/USD | $7.52 | $106,931 | 05:59:53 11/09/2026 |
| 274 | MEXC |
AVAX/USDC | $7.52 | $103,170 | 05:57:16 11/09/2026 |
| 275 |  Foxbit |
AVAX/BRL | $7.57 | $99,765.93 | 06:00:12 11/09/2026 |
| 276 | Deepcoin |
AVAX/USDT | $7.52 | $97,671.23 | 05:57:08 11/09/2026 |
| 277 |  Bitbank |
AVAX/JPY | $7.53 | $93,009.22 | 05:57:08 11/09/2026 |
| 278 | Kraken |
AVAX/USDC | $7.51 | $91,047.18 | 05:59:24 11/09/2026 |
| 279 | Bit2Me |
AVAX/USDC | $7.52 | $90,956.63 | 05:57:07 11/09/2026 |
| 280 |  XBO.com |
AVAX/USDT | $7.50 | $88,890.63 | 06:00:12 11/09/2026 |
| 281 | B2Z Exchange |
AVAX/USDC | $7.52 | $87,858.41 | 06:00:08 11/09/2026 |
| 282 | BITmarkets |
AVAX/USDC | $7.52 | $87,827.20 | 06:00:08 11/09/2026 |
| 283 |  Revolut X |
AVAX/USD | $7.51 | $87,306.81 | 06:00:09 11/09/2026 |
| 284 |  Globe Derivative Exchange |
AVAX/USD | $7.51 | $85,391.84 | 06:00:17 11/09/2026 |
| 285 | Kraken |
AVAX/USDT | $7.53 | $72,145.86 | 05:59:24 11/09/2026 |
| 286 | LeveX |
AVAX/USDC | $7.50 | $65,483.76 | 06:00:15 11/09/2026 |
| 287 | WhiteBIT |
AVAX/EUR | $7.53 | $65,153.52 | 05:48:07 11/09/2026 |
| 288 | Bitstamp by Robinhood |
AVAX/EUR | $7.52 | $64,686.17 | 05:59:53 11/09/2026 |
| 289 | CoinEx |
AVAX/USDT | $7.51 | $61,406.52 | 05:59:23 11/09/2026 |
| 290 | Cofinex |
AVAX/USDT | $7.51 | $61,070.51 | 06:00:09 11/09/2026 |
| 291 | TxFlow |
AVAX/USDC | $7.50 | $60,559.22 | 06:00:11 11/09/2026 |
| 292 | Cofinex |
AVAX/EUR | $7.52 | $58,037.69 | 06:00:09 11/09/2026 |
| 293 | OKX |
AVAX/USDC | $7.52 | $57,974.19 | 05:56:23 11/09/2026 |
| 294 | MEXC |
AVAX/USD1 | $7.54 | $55,527.41 | 05:39:11 11/09/2026 |
| 295 | Bitrue |
AVAX/USDC | $7.52 | $53,042.33 | 05:57:09 11/09/2026 |
| 296 |  NexDAX |
AVAX/USDT | $7.51 | $48,771.29 | 06:00:09 11/09/2026 |
| 297 | Coinbase Exchange |
AVAX/USDT | $7.54 | $48,442.15 | 05:56:29 11/09/2026 |
| 298 | LeveX |
AVAX/USDT | $7.51 | $48,246.10 | 06:00:11 11/09/2026 |
| 299 |  Tothemoon |
AVAX/USD | $7.54 | $47,987.97 | 06:00:13 11/09/2026 |
| 300 | Revolut X |
AVAX/GBP | $7.51 | $46,905.90 | 06:00:09 11/09/2026 |
Thông tin thị trường giao dịch Avalanche (AVAX)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch AVAX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 976 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 06:00:16 11/09/2026, cặp giao dịch AVAX/USDT tại sàn CEEX exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $197,995,353 với tỷ giá $7.51.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AVAX.
Cặp: Tên cặp giao dịch AVAX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AVAX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.