Tiền ảo: 38,460 Sàn giao dịch: 966 Vốn hóa: $2,195,638,929,437 Khối lượng (24h): $51,694,219,421 Thị phần: BTC: 58.9%, ETH: 10.5%
Avalanche (AVAX)Avalanche AVAX
Xếp hạng #26 04:03:00 07/08/2026
Giá Avalanche (AVAX)
$6.46 -3.24%
0.0001002 BTC 168,529 VND
Thấp: $6.40 Cao: $6.69

Thị trường Avalanche (AVAX)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 BingX BingX AVAX/USD $6.44 $185,718,754 02:57:18 07/08/2026
2 CEEX exchange CEEX exchange AVAX/USDT $6.44 $147,050,101 03:00:16 07/08/2026
3 YUBIT YUBIT AVAX/USDT $6.43 $94,893,763 02:57:09 07/08/2026
4 MEXC MEXC AVAX/USDT $6.44 $81,568,746 02:57:16 07/08/2026
5 Binance Binance AVAX/USDT $6.45 $76,825,829 02:54:17 07/08/2026
6 SunX SunX AVAX/USDT $6.45 $61,934,604 03:01:08 07/08/2026
7 Ulink Ulink AVAX/USDT $6.44 $61,716,358 03:00:10 07/08/2026
8 OrangeX OrangeX AVAX/USDT $6.44 $58,024,604 02:51:15 07/08/2026
9 KTX KTX AVAX/USDT $6.44 $57,120,514 03:00:15 07/08/2026
10 WEEX WEEX AVAX/USDT $6.44 $50,826,489 02:57:17 07/08/2026
11 LBank LBank AVAX/USDT $6.44 $39,047,039 02:57:16 07/08/2026
12 IBIT Global IBIT Global AVAX/USDT $6.44 $38,415,282 03:00:17 07/08/2026
13 CoinP CoinP AVAX/USDT $6.43 $38,301,053 03:00:08 07/08/2026
14 BTCC BTCC AVAX/USDT $6.45 $34,568,667 02:57:15 07/08/2026
15 TruBit Pro Exchange TruBit Pro Exchange AVAX/USDT $6.44 $34,055,650 03:00:16 07/08/2026
16 Hibt Hibt AVAX/USDT $6.44 $33,640,213 02:57:17 07/08/2026
17 BVOX BVOX AVAX/USDT $6.44 $32,511,307 02:57:16 07/08/2026
18 Ourbit Ourbit AVAX/USDT $6.44 $31,184,591 02:57:17 07/08/2026
19 FameEX FameEX AVAX/USDT $6.44 $29,179,573 02:57:18 07/08/2026
20 Ekbit Ekbit AVAX/USDT $6.44 $27,736,083 03:00:16 07/08/2026
21 idax exchange idax exchange AVAX/USDT $6.44 $27,357,248 03:00:17 07/08/2026
22 WHXEX WHXEX AVAX/USDT $6.44 $27,356,842 03:00:16 07/08/2026
23 Blockfinex Blockfinex AVAX/USDT $6.44 $27,354,543 03:00:15 07/08/2026
24 Koinbay Koinbay AVAX/USDT $6.44 $27,034,716 02:57:15 07/08/2026
25 BiKing BiKing AVAX/USDT $6.44 $24,683,416 03:00:17 07/08/2026
26 Bybit Bybit AVAX/USDT $6.45 $23,222,644 02:54:16 07/08/2026
27 CoinW CoinW AVAX/USDT $6.44 $22,813,510 02:57:18 07/08/2026
28 Batonex Batonex AVAX/USDT $6.44 $20,711,479 03:00:16 07/08/2026
29 Aivora Exchange Aivora Exchange AVAX/USDT $6.44 $18,144,371 03:00:17 07/08/2026
30 Biconomy.com Biconomy.com AVAX/USDT $6.44 $17,913,936 02:57:15 07/08/2026
31 Tapbit Tapbit AVAX/USDT $6.44 $16,711,348 02:57:15 07/08/2026
32 BingX BingX AVAX/USDT $6.44 $14,106,165 02:57:18 07/08/2026
33 CoinMy CoinMy AVAX/USDT $6.44 $14,016,478 03:00:16 07/08/2026
34 Binance Binance AVAX/USDT $6.45 $13,924,283 02:56:42 07/08/2026
35 B2Z Exchange B2Z Exchange AVAX/USD $6.44 $13,408,788 03:00:15 07/08/2026
36 BTSE BTSE AVAX/USDT $6.45 $13,380,278 02:54:15 07/08/2026
37 Toobit Toobit AVAX/USDT $6.44 $12,895,513 02:57:17 07/08/2026
38 BITmarkets BITmarkets AVAX/USDT $6.44 $12,755,812 03:00:15 07/08/2026
39 Bitbase Bitbase AVAX/USDT $6.44 $12,582,025 02:57:23 07/08/2026
40 COINSPACE COINSPACE AVAX/USDT $6.44 $11,811,522 03:00:10 07/08/2026
41 Echobit Echobit AVAX/USDT $6.44 $11,773,214 02:57:16 07/08/2026
42 Websea Websea AVAX/USDT $6.44 $11,769,764 02:57:16 07/08/2026
43 CoinUp.io CoinUp.io AVAX/USDT $6.45 $11,113,415 02:54:08 07/08/2026
44 Zoomex Zoomex AVAX/USDT $6.44 $10,912,882 02:57:16 07/08/2026
45 Coinbase Exchange Coinbase Exchange AVAX/USD $6.45 $10,468,980 02:56:29 07/08/2026
46 YEX YEX AVAX/USDT $6.44 $10,210,674 03:00:16 07/08/2026
47 Batonex Batonex AVAX/USDT $6.44 $10,064,633 03:00:08 07/08/2026
48 CZR Exchange CZR Exchange AVAX/USDT $6.44 $9,879,558 03:00:17 07/08/2026
49 AstralX AstralX AVAX/USDT $6.44 $9,828,058 03:00:16 07/08/2026
50 CrypFine CrypFine AVAX/USDT $6.44 $9,570,943 02:57:15 07/08/2026
51 Dexalot Dexalot AVAX/USDT $6.44 $9,276,848 02:57:14 07/08/2026
52 BitMart BitMart AVAX/USDT $6.44 $8,219,944 03:00:15 07/08/2026
53 KuCoin KuCoin AVAX/USDT $6.45 $8,176,363 02:55:53 07/08/2026
54 AlphaX AlphaX AVAX/USDT $6.45 $7,782,731 03:00:10 07/08/2026
55 Bitget Bitget AVAX/USDT $6.45 $7,617,681 02:54:16 07/08/2026
56 Cofinex Cofinex AVAX/USDT $6.44 $7,570,034 03:00:17 07/08/2026
57 BlockFin BlockFin AVAX/USDT $6.44 $7,380,487 03:00:15 07/08/2026
58 Hotcoin Hotcoin AVAX/USDT $6.44 $7,224,490 02:57:21 07/08/2026
59 Biconomy.com Biconomy.com AVAX/USDT $6.44 $6,968,351 02:57:11 07/08/2026
60 BTCC BTCC AVAX/USDT $6.45 $6,961,909 02:57:11 07/08/2026
61 AlphaX AlphaX AVAX/USDT $6.44 $6,961,522 03:00:20 07/08/2026
62 UZX UZX AVAX/USDT $6.45 $6,959,891 02:54:15 07/08/2026
63 4E 4E AVAX/USDT $6.44 $6,891,943 02:57:09 07/08/2026
64 Bitunix Bitunix AVAX/USDT $6.45 $6,662,536 02:45:16 07/08/2026
65 CEEX exchange CEEX exchange AVAX/USDT $6.44 $6,634,631 03:00:09 07/08/2026
66 WOO X Pro WOO X Pro AVAX/USDT $6.44 $6,508,603 03:00:16 07/08/2026
67 BingX BingX AVAX/USDC $6.44 $6,500,980 02:57:18 07/08/2026
68 x.me Exchange x.me Exchange AVAX/USDT $6.44 $6,407,943 02:57:18 07/08/2026
69 Toobit Toobit AVAX/USDT $6.44 $6,316,263 02:57:09 07/08/2026
70 XT.COM XT.COM AVAX/USDT $6.44 $6,251,236 02:57:10 07/08/2026
71 BitradeX BitradeX AVAX/USDT $6.44 $6,174,960 02:57:15 07/08/2026
72 Gate Gate AVAX/USDT $6.45 $6,109,137 02:54:20 07/08/2026
73 GroveX GroveX AVAX/USDT $6.45 $6,051,055 02:57:10 07/08/2026
74 KuCoin KuCoin AVAX/USDT $6.44 $5,938,898 02:57:20 07/08/2026
75 Dexalot Dexalot AVAX/USDC $6.45 $5,848,336 02:57:14 07/08/2026
76 MGBX MGBX AVAX/USDT $6.44 $5,625,951 02:57:17 07/08/2026
77 Azbit Azbit AVAX/USDT $6.45 $5,597,162 02:57:13 07/08/2026
78 Aivora Exchange Aivora Exchange AVAX/USDT $6.44 $5,542,502 03:00:13 07/08/2026
79 Hibt Hibt AVAX/USDT $6.44 $5,542,465 02:57:10 07/08/2026
80 Binance Binance AVAX/USDC $6.45 $5,336,591 02:54:17 07/08/2026
81 BitMart BitMart AVAX/USDT $6.44 $5,233,047 03:00:11 07/08/2026
82 WOO X Pro WOO X Pro AVAX/USDT $6.44 $4,469,000 03:00:12 07/08/2026
83 KCEX KCEX AVAX/USDT $6.44 $4,411,133 02:57:15 07/08/2026
84 Bitbaby Bitbaby AVAX/USDT $6.45 $4,269,602 02:54:16 07/08/2026
85 Hyperliquid Hyperliquid AVAX/USDC $6.44 $4,148,529 02:57:26 07/08/2026
86 BVOX BVOX AVAX/USDT $6.43 $4,017,510 02:57:11 07/08/2026
87 CoinW CoinW AVAX/USDT $6.45 $4,006,862 02:57:11 07/08/2026
88 WEEX WEEX AVAX/USDC $6.44 $3,956,972 02:57:11 07/08/2026
89 OKX OKX AVAX/USDT $6.44 $3,915,674 02:56:23 07/08/2026
90 Gems Trade Gems Trade AVAX/USDT $6.44 $3,914,475 03:00:12 07/08/2026
91 BitGW Exchange BitGW Exchange AVAX/USDT $6.44 $3,912,633 03:00:07 07/08/2026
92 BitradeX BitradeX AVAX/USDT $6.44 $3,886,196 02:57:11 07/08/2026
93 WhiteBIT WhiteBIT AVAX/USDT $6.45 $3,885,145 02:54:11 07/08/2026
94 YUBIT YUBIT AVAX/USDT $6.44 $3,852,279 02:57:16 07/08/2026
95 Poloniex Poloniex AVAX/USDT $6.43 $3,801,926 02:59:23 07/08/2026
96 SuperEx SuperEx AVAX/USDT $6.41 $3,752,174 03:00:13 07/08/2026
97 ASTX ASTX AVAX/USDT $6.45 $3,714,984 03:00:09 07/08/2026
98 EasiCoin EasiCoin AVAX/USDT $6.44 $3,709,885 03:00:16 07/08/2026
99 CoinMy CoinMy AVAX/USDT $6.43 $3,591,160 03:00:12 07/08/2026
100 OrangeX OrangeX AVAX/USDT $6.43 $3,576,007 02:51:07 07/08/2026
101 Hotcoin Hotcoin AVAX/USDT $6.44 $3,518,380 02:54:17 07/08/2026
102 Bybit Bybit AVAX/USDT $6.45 $3,347,197 02:54:08 07/08/2026
103 BITmarkets BITmarkets AVAX/USDT $6.44 $3,290,980 03:00:08 07/08/2026
104 BTSE BTSE AVAX/USDT $6.45 $3,278,895 02:54:08 07/08/2026
105 UZX UZX AVAX/USDT $6.44 $3,265,457 02:57:17 07/08/2026
106 B2Z Exchange B2Z Exchange AVAX/USDT $6.44 $3,175,283 03:00:07 07/08/2026
107 CoinUp.io CoinUp.io AVAX/USDT $6.45 $3,087,667 02:54:18 07/08/2026
108 Phemex Phemex AVAX/USDT $6.44 $2,976,291 02:57:17 07/08/2026
109 LBank LBank AVAX/USDT $6.44 $2,835,537 02:57:11 07/08/2026
110 BITmarkets BITmarkets AVAX/USD $6.44 $2,626,441 03:00:08 07/08/2026
111 B2Z Exchange B2Z Exchange AVAX/USD $6.45 $2,626,287 03:00:07 07/08/2026
112 Cryptomus Cryptomus AVAX/USDT $6.45 $2,535,586 03:00:08 07/08/2026
113 BlockFin BlockFin AVAX/USDT $6.45 $2,478,010 03:00:08 07/08/2026
114 OneEx OneEx AVAX/USDT $6.44 $2,414,196 03:00:10 07/08/2026
115 Ourbit Ourbit AVAX/USDT $6.44 $2,301,329 02:57:07 07/08/2026
116 4E 4E AVAX/USDT $6.44 $2,277,506 03:00:17 07/08/2026
117 Kraken Kraken AVAX/USD $6.45 $2,120,657 02:59:27 07/08/2026
118 WEEX WEEX AVAX/USDT $6.43 $2,083,043 02:57:11 07/08/2026
119 YEX YEX AVAXC/USDT $6.43 $2,053,560 03:00:12 07/08/2026
120 AIA Exchange AIA Exchange AVAX/USDT $6.44 $2,015,161 03:00:09 07/08/2026
121 DigiFinex DigiFinex AVAX/USDT $6.44 $1,992,894 03:00:07 07/08/2026
122 BitTap BitTap AVAX/USDT $6.44 $1,980,531 03:00:16 07/08/2026
123 Binance Binance AVAX/TRY $6.45 $1,894,270 02:56:42 07/08/2026
124 FameEX FameEX AVAX/USDT $6.45 $1,858,169 02:57:10 07/08/2026
125 CrypFine CrypFine AVAX/USDT $6.43 $1,747,305 02:57:11 07/08/2026
126 Echobit Echobit AVAX/USDT $6.44 $1,725,611 02:57:10 07/08/2026
127 IBIT Global IBIT Global AVAX/USDT $6.44 $1,690,516 03:00:07 07/08/2026
128 BitDelta BitDelta AVAX/USDT $6.44 $1,648,530 03:00:11 07/08/2026
129 Bitcastle Bitcastle AVAX/USDT $6.44 $1,626,844 03:00:21 07/08/2026
130 CoinEx CoinEx AVAX/USDT $6.45 $1,612,076 02:57:15 07/08/2026
131 Binance Binance AVAX/USD $6.44 $1,488,470 02:54:50 07/08/2026
132 BloFin BloFin AVAX/USDT $6.45 $1,474,488 02:51:11 07/08/2026
133 Bitrue Bitrue AVAX/USDT $6.44 $1,319,297 02:57:18 07/08/2026
134 Binance TR Binance TR AVAX/TRY $6.44 $1,310,639 02:57:09 07/08/2026
135 Binance Binance AVAX/USDC $6.44 $1,302,620 02:56:42 07/08/2026
136 AllinX AllinX AVAX/USDT $6.44 $1,277,772 03:00:09 07/08/2026
137 Phemex Phemex AVAX/USDT $6.45 $1,265,269 02:57:08 07/08/2026
138 HTX HTX AVAX/USDT $6.45 $1,243,344 02:59:54 07/08/2026
139 CRMClick CRMClick AVAX/USDT $6.45 $1,241,663 03:00:10 07/08/2026
140 Tapbit Tapbit AVAX/USDT $6.44 $1,241,293 02:57:11 07/08/2026
141 Coinbase International Exchange Coinbase International Exchange AVAX/USDC $6.45 $1,166,068 03:00:16 07/08/2026
142 BiFinance BiFinance AVAX/USDT $6.44 $1,056,732 02:57:13 07/08/2026
143 Biconomy.com Biconomy.com AVAX/USDC $6.44 $1,052,830 02:57:11 07/08/2026
144 Zoomex Zoomex AVAX/USDT $6.44 $1,004,159 02:57:10 07/08/2026
145 BloFin BloFin AVAX/USDT $6.44 $999,991 02:51:17 07/08/2026
146 SunX SunX AVAX/USDT $6.44 $987,648 02:57:18 07/08/2026
147 Upbit Upbit AVAX/KRW $6.43 $983,619 02:56:23 07/08/2026
148 Bitget Bitget AVAX/USDT $6.45 $882,836 02:55:02 07/08/2026
149 Pionex Pionex AVAX/USDT $6.44 $863,128 02:57:15 07/08/2026
150 Bitcastle Bitcastle AVAX/USDT $6.43 $826,239 03:00:13 07/08/2026
151 Hotcoin Hotcoin AVAX/USD $6.44 $821,494 02:57:21 07/08/2026
152 Coinstore Coinstore AVAX/USDT $6.44 $780,161 02:57:10 07/08/2026
153 EVEDEX EVEDEX AVAX/USD $6.45 $777,944 03:03:15 07/08/2026
154 Bitbase Bitbase AVAX/USDT $6.44 $746,462 02:57:13 07/08/2026
155 Pionex Pionex AVAX/USDT $6.43 $726,039 02:57:07 07/08/2026
156 Grvt Grvt AVAX/USDT $6.45 $719,036 23:15:20 06/08/2026
157 CoinTR CoinTR AVAX/USDT $6.44 $702,054 02:57:08 07/08/2026
158 Bitvavo Bitvavo AVAX/EUR $6.45 $662,317 02:57:07 07/08/2026
159 BtcTurk | Kripto BtcTurk | Kripto AVAX/TRY $6.44 $650,700 02:59:23 07/08/2026
160 Coinbase Derivatives Exchange Coinbase Derivatives Exchange AVAX/USD $6.45 $646,174 03:03:50 07/08/2026
161 YEX YEX AVAX/USD $6.43 $640,773 03:00:16 07/08/2026
162 Picol Picol AVAX/USDT $6.43 $640,181 03:00:11 07/08/2026
163 ApeX Omni ApeX Omni AVAX/USDT $6.44 $625,227 03:00:16 07/08/2026
164 KCEX KCEX AVAX/USDC $6.44 $620,498 02:57:15 07/08/2026
165 WhiteBIT WhiteBIT AVAX/WBT $6.45 $620,427 02:54:11 07/08/2026
166 BYDFi BYDFi AVAX/USDT $6.44 $618,197 03:00:16 07/08/2026
167 BitKan BitKan AVAX/USDT $6.44 $601,863 03:00:12 07/08/2026
168 BigONE BigONE AVAX/USDT $6.44 $598,553 02:57:11 07/08/2026
169 XT.COM XT.COM AVAX/USD $6.43 $587,948 02:57:40 07/08/2026
170 KTX KTX AVAX/USDT $6.44 $586,380 03:00:09 07/08/2026
171 MEXC MEXC AVAX/USDT $6.45 $571,994 02:51:07 07/08/2026
172 XXKK XXKK AVAX/USDT $6.45 $566,101 02:54:07 07/08/2026
173 HTX HTX AVAX/USDT $6.44 $560,599 02:58:35 07/08/2026
174 Bitbaby Bitbaby AVAX/USDT $6.45 $556,200 02:54:07 07/08/2026
175 Niza.io Niza.io AVAX/USD $6.45 $535,924 02:57:11 07/08/2026
176 Orderly Orderly AVAX/USDC $6.44 $535,274 03:00:17 07/08/2026
177 MemeMax MemeMax AVAX/USDC $6.45 $533,875 03:03:16 07/08/2026
178 idax exchange idax exchange AVAX/USDT $6.43 $518,398 03:00:10 07/08/2026
179 Blockfinex Blockfinex AVAX/USDT $6.44 $518,253 03:00:07 07/08/2026
180 WHXEX WHXEX AVAX/USDT $6.44 $517,849 03:00:07 07/08/2026
181 Koinbay Koinbay AVAX/USDT $6.43 $515,738 02:57:11 07/08/2026
182 WhiteBIT WhiteBIT AVAX/USDC $6.45 $507,253 02:54:11 07/08/2026
183 BingX BingX AVAX/USDT $6.44 $505,596 02:57:10 07/08/2026
184 Kraken Kraken AVAX/EUR $6.45 $478,823 02:59:27 07/08/2026
185 Bit2Me Bit2Me AVAX/EUR $6.45 $469,714 02:57:11 07/08/2026
186 Gate Gate AVAX/USDT $6.45 $451,049 02:56:24 07/08/2026
187 Deribit Deribit AVAX/USDC $6.45 $443,540 02:06:59 07/08/2026
188 LeveX LeveX AVAX/USDT $6.44 $432,371 03:00:15 07/08/2026
189 TruBit Pro Exchange TruBit Pro Exchange AVAX/USDT $6.45 $422,461 03:00:07 07/08/2026
190 Bitbase Bitbase AVAX/USDC $6.44 $420,552 02:57:23 07/08/2026
191 Bitrue Bitrue AVAX/USDT $6.43 $401,346 02:57:10 07/08/2026
192 BYDFi BYDFi AVAX/USDT $6.44 $393,785 03:00:08 07/08/2026
193 Bitrue Bitrue AVAX/USD1 $6.46 $389,240 02:57:10 07/08/2026
194 Bitrue Bitrue AVAX/XRP $6.46 $382,030 02:57:10 07/08/2026
195 Bitbaby Bitbaby AVAX/USDC $6.45 $374,630 02:54:16 07/08/2026
196 B2Z Exchange B2Z Exchange AVAX/USDC $6.45 $371,865 03:00:07 07/08/2026
197 BITmarkets BITmarkets AVAX/USDC $6.45 $371,771 03:00:08 07/08/2026
198 Bitunix Bitunix AVAX/USDT $6.45 $368,108 02:45:08 07/08/2026
199 Bitstamp by Robinhood Bitstamp by Robinhood AVAX/USD $6.45 $360,272 02:59:23 07/08/2026
200 SunX SunX AVAX/USDT $6.61 $354,822 03:03:16 07/08/2026
201 Paribu Paribu AVAX/TRY $6.44 $340,674 02:59:23 07/08/2026
202 KoinBX KoinBX AVAX/USDT $6.44 $324,819 03:00:14 07/08/2026
203 Phemex Phemex AVAX/USDC $6.44 $321,978 02:57:17 07/08/2026
204 HyperPay Futures HyperPay Futures AVAX/USDT $6.44 $321,101 03:00:18 07/08/2026
205 BtcTurk | Kripto BtcTurk | Kripto AVAX/USDT $6.46 $320,597 02:59:23 07/08/2026
206 WHXEX WHXEX AVAX/USDC $6.44 $316,695 03:00:07 07/08/2026
207 idax exchange idax exchange AVAX/USDC $6.44 $316,539 03:00:10 07/08/2026
208 Koinbay Koinbay AVAX/USDC $6.44 $313,653 02:57:11 07/08/2026
209 ZKE ZKE AVAX/USDT $6.43 $311,041 03:00:12 07/08/2026
210 Antarctic Antarctic AVAX/USDT $6.44 $297,723 03:03:20 07/08/2026
211 EasiCoin EasiCoin AVAX/USDT $6.43 $297,722 03:00:10 07/08/2026
212 Lighter Lighter AVAX/USDC $6.44 $295,286 02:57:15 07/08/2026
213 KoinBX KoinBX AVAX/INR $6.77 $294,284 03:00:14 07/08/2026
214 Phemex Phemex AVAX/USDC $6.45 $287,723 02:57:08 07/08/2026
215 ASTX ASTX AVAX/USDT $6.44 $285,158 03:00:15 07/08/2026
216 Bithumb Bithumb AVAX/KRW $6.43 $283,348 02:59:53 07/08/2026
217 HitBTC HitBTC AVAX/USDT $6.44 $277,867 03:00:10 07/08/2026
218 Mandala Exchange Mandala Exchange AVAX/USDT $6.44 $277,867 03:00:10 07/08/2026
219 Gleec BTC Gleec BTC AVAX/USDT $6.44 $277,867 03:00:08 07/08/2026
220 FMFW.io FMFW.io AVAX/USDT $6.45 $277,816 02:57:09 07/08/2026
221 Bitunix Bitunix AVAX/USD $6.44 $275,533 02:45:16 07/08/2026
222 Bybit Bybit AVAX/USDC $6.45 $274,959 02:54:08 07/08/2026
223 Bitunix Bitunix AVAX/USDC $6.45 $271,537 02:45:16 07/08/2026
224 Crypto.com Exchange Crypto.com Exchange AVAX/USDT $6.45 $267,336 02:57:10 07/08/2026
225 PointPay PointPay AVAX/USDT $6.45 $266,785 02:54:08 07/08/2026
226 Bitrue Bitrue AVAX/SOL $6.44 $256,592 02:57:10 07/08/2026
227 CoinTR CoinTR AVAX/TRY $6.45 $251,752 02:57:08 07/08/2026
228 Bitbase Bitbase AVAX/USDC $6.44 $246,181 02:57:13 07/08/2026
229 KCEX KCEX AVAX/USDT $6.45 $244,579 02:57:07 07/08/2026
230 ICRYPEX ICRYPEX AVAX/USDT $6.42 $232,605 03:00:08 07/08/2026
231 De¹ De¹ AVAX/USDC.e $6.46 $229,219 02:57:13 07/08/2026
232 Cofinex Cofinex AVAX/USD $6.43 $228,471 03:00:17 07/08/2026
233 Bitazza Bitazza AVAX/USDT $6.43 $226,374 03:00:12 07/08/2026
234 MGBX MGBX AVAX/USDT $6.44 $223,421 02:57:08 07/08/2026
235 Binance Binance AVAX/BTC $6.45 $218,047 02:56:42 07/08/2026
236 Mandala Exchange Mandala Exchange AVAX/USDT $6.45 $210,444 03:00:15 07/08/2026
237 Gleec BTC Gleec BTC AVAX/USDT $6.44 $210,413 03:00:15 07/08/2026
238 HitBTC HitBTC AVAX/USDT $6.44 $210,397 02:57:15 07/08/2026
239 BitTap BitTap AVAX/USDT $6.45 $207,766 03:00:12 07/08/2026
240 Cofinex Cofinex AVAX/USDC $6.44 $196,969 03:00:17 07/08/2026
241 Crypto.com Exchange Crypto.com Exchange AVAX/USD $6.45 $195,529 02:57:10 07/08/2026
242 ZKE ZKE AVAX/USDC $6.44 $189,923 03:00:12 07/08/2026
243 C-Patex C-Patex AVAX/USDT $6.44 $188,602 02:57:13 07/08/2026
244 MEXC MEXC AVAX/USD $6.44 $183,932 02:57:16 07/08/2026
245 WHXEX WHXEX AVAX/BTC $6.44 $183,593 03:00:07 07/08/2026
246 Aster Aster AVAX/USDT $6.44 $182,952 02:54:15 07/08/2026
247 MEXC MEXC AVAX/USDC $6.44 $171,384 02:57:16 07/08/2026
248 WhiteBIT WhiteBIT AVAX/TRY $6.45 $169,148 02:54:11 07/08/2026
249 Ulink Ulink AVAX/USDT $6.44 $165,541 02:57:25 07/08/2026
250 MEXC MEXC AVAX/USD1 $6.44 $164,220 02:57:16 07/08/2026
251 Coincall Coincall AVAX/USD $6.44 $163,810 03:00:15 07/08/2026
252 Gate Gate AVAX/USDT $6.45 $144,480 02:54:50 07/08/2026
253 XBO.com XBO.com AVAX/USDT $6.45 $138,420 03:00:09 07/08/2026
254 Bybit Bybit AVAX/EUR $6.46 $138,166 02:54:08 07/08/2026
255 PrimeXBT PrimeXBT AVAX/USDT $6.44 $137,878 03:00:16 07/08/2026
256 TxFlow TxFlow AVAX/USDC $6.44 $137,579 02:54:33 07/08/2026
257 Blynex Blynex AVAX/USDT $6.45 $137,091 03:00:09 07/08/2026
258 XT.COM XT.COM AVAX/USDC $6.45 $130,121 02:57:10 07/08/2026
259 Bitfinex Bitfinex AVAX/USDT $6.44 $121,541 02:57:16 07/08/2026
260 Niza.io Niza.io AVAX/EUR $6.45 $120,319 02:57:11 07/08/2026
261 Deepcoin Deepcoin AVAX/USDT $6.44 $115,367 02:57:10 07/08/2026
262 SecondBTC SecondBTC AVAX/USDT $6.44 $115,153 02:54:07 07/08/2026
263 Crypto.com Exchange Crypto.com Exchange AVAX/USD $6.48 $112,316 01:23:19 07/08/2026
264 XBO.com XBO.com AVAX/EUR $6.45 $111,884 03:00:09 07/08/2026
265 Koinpark Koinpark AVAX/USDT $6.45 $111,596 02:57:10 07/08/2026
266 XBO.com XBO.com AVAX/USD $6.45 $110,918 03:00:09 07/08/2026
267 Gemini Gemini AVAX/GUSD $6.46 $106,566 02:59:54 07/08/2026
268 Gemini Gemini AVAX/USD $6.46 $106,566 02:59:53 07/08/2026
269 Gemini Gemini AVAX/USDC $6.46 $106,566 02:59:53 07/08/2026
270 Variational Variational AVAX/USDC $6.45 $105,076 03:03:16 07/08/2026
271 Binance Binance AVAX/FDUSD $6.45 $103,740 02:56:42 07/08/2026
272 EasiCoin EasiCoin AVAX/USDC $6.44 $88,698.13 03:00:10 07/08/2026
273 OKX OKX AVAX/EUR $6.44 $86,917.30 02:56:23 07/08/2026
274 Kraken Kraken AVAX/USDC $6.45 $86,667.48 02:59:27 07/08/2026
275 De¹ De¹ USDC.e/AVAX $0.9986 $86,386.29 02:57:13 07/08/2026
276 Extended Extended AVAX/USD $6.45 $86,183.08 03:03:16 07/08/2026
277 Bit2Me Bit2Me AVAX/USDC $6.45 $85,007.16 02:57:11 07/08/2026
278 BITmarkets BITmarkets AVAX/IDR $6.44 $71,630.60 03:00:08 07/08/2026
279 AEGET AEGET AVAX/USDT $6.44 $71,308.92 03:00:16 07/08/2026
280 CoinEx CoinEx AVAX/USDT $6.45 $67,276.89 02:59:53 07/08/2026
281 TxFlow TxFlow AVAX/USDC $6.46 $61,121.32 02:54:09 07/08/2026
282 Bitfinex Bitfinex AVAX/USD $6.45 $60,140.94 02:59:23 07/08/2026
283 CoinLion CoinLion AVAX/USD $6.48 $59,168.18 03:00:15 07/08/2026
284 LeveX LeveX AVAX/USDC $6.44 $58,424.65 03:00:15 07/08/2026
285 KuCoin KuCoin AVAX/USDC $6.45 $58,291.64 02:55:53 07/08/2026
286 Cofinex Cofinex AVAX/USDT $6.45 $57,914.27 03:00:10 07/08/2026
287 Cofinex Cofinex AVAX/EUR $6.46 $57,526.51 03:00:10 07/08/2026
288 Bitbaby Bitbaby AVAX/USDC $6.45 $55,192.07 02:54:07 07/08/2026
289 BYDFi BYDFi AVAX/USDC $6.44 $53,177.68 03:00:16 07/08/2026
290 MEXC MEXC AVAX/USD1 $6.45 $52,537.50 02:57:10 07/08/2026
291 Backpack Exchange Backpack Exchange AVAX/USDC $6.45 $52,228.03 02:57:15 07/08/2026
292 Bitrue Bitrue AVAX/USDC $6.44 $50,983.05 02:57:10 07/08/2026
293 Bitbank Bitbank AVAX/JPY $6.45 $46,817.29 02:57:07 07/08/2026
294 ADEN ADEN AVAX/USDT $6.45 $44,163.33 03:03:56 07/08/2026
295 Uniswap v4 (Avalanche) Uniswap v4 (Avalanche) AVAX/USDC $6.44 $43,593.79 02:58:06 07/08/2026
296 LeveX LeveX AVAX/USDT $6.44 $43,523.70 03:00:09 07/08/2026
297 Globe Derivative Exchange Globe Derivative Exchange AVAX/USD $6.44 $43,472.01 03:00:16 07/08/2026
298 Bybit EU Bybit EU AVAX/USDC $6.47 $42,897.40 02:51:09 07/08/2026
299 NexDAX NexDAX AVAX/USDT $6.45 $42,727.15 02:57:10 07/08/2026
300 WhiteBIT WhiteBIT AVAX/EUR $6.44 $42,472.64 02:54:11 07/08/2026

Thông tin thị trường giao dịch Avalanche (AVAX)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch AVAX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 966 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 02:57:18 07/08/2026, cặp giao dịch AVAX/USD tại sàn BingX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $185,718,754 với tỷ giá $6.44.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp AVAX.

Cặp: Tên cặp giao dịch AVAX với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số AVAX được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Avalanche (AVAX) Cặp giao dịch Avalanche (AVAX) - GiaCoin.com
4.1 trên 1031 đánh giá