Avalanche AVAX
Xếp hạng #28
19:43:00 05/09/2026
Giá Avalanche (AVAX)
$7.54 1.89%
0.00009459 BTC
194,572 VND
Thấp: $7.32
Cao: $7.54
Thị trường Avalanche (AVAX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BingX |
AVAX/USD | $7.50 | $203,060,460 | 18:57:17 05/09/2026 |
| 2 |  CEEX exchange |
AVAX/USDT | $7.49 | $173,702,469 | 19:00:15 05/09/2026 |
| 3 |  YUBIT |
AVAX/USDT | $7.49 | $110,995,249 | 18:57:11 05/09/2026 |
| 4 |  Binance |
AVAX/USDT | $7.50 | $74,266,216 | 18:54:17 05/09/2026 |
| 5 |  Ulink |
AVAX/USDT | $7.49 | $61,131,163 | 19:00:12 05/09/2026 |
| 6 |  SunX |
AVAX/USDT | $7.49 | $59,331,446 | 19:00:07 05/09/2026 |
| 7 |  OrangeX |
AVAX/USDT | $7.50 | $58,340,386 | 18:57:16 05/09/2026 |
| 8 |  KTX |
AVAX/USDT | $7.50 | $53,224,676 | 19:00:15 05/09/2026 |
| 9 |  WEEX |
AVAX/USDT | $7.50 | $49,847,191 | 18:57:17 05/09/2026 |
| 10 |  BTCC |
AVAX/USDT | $7.51 | $43,780,287 | 18:57:16 05/09/2026 |
| 11 |  Toobit |
AVAX/USDT | $7.50 | $42,725,709 | 18:57:17 05/09/2026 |
| 12 |  CoinP |
AVAX/USDT | $7.49 | $41,832,674 | 19:00:08 05/09/2026 |
| 13 |  CrypFine |
AVAX/USDT | $7.50 | $41,544,990 | 18:57:16 05/09/2026 |
| 14 |  Hibt |
AVAX/USDT | $7.49 | $37,914,304 | 18:51:18 05/09/2026 |
| 15 |  LBank |
AVAX/USDT | $7.50 | $32,880,267 | 18:57:16 05/09/2026 |
| 16 |  Ourbit |
AVAX/USDT | $7.50 | $32,213,161 | 18:57:17 05/09/2026 |
| 17 |  TruBit Pro Exchange |
AVAX/USDT | $7.50 | $29,744,671 | 19:00:15 05/09/2026 |
| 18 |  FameEX |
AVAX/USDT | $7.50 | $28,040,860 | 18:57:19 05/09/2026 |
| 19 |  CoinW |
AVAX/USDT | $7.50 | $26,112,601 | 18:57:18 05/09/2026 |
| 20 |  Koinbay |
AVAX/USDT | $7.50 | $25,744,246 | 18:57:15 05/09/2026 |
| 21 |  Blockfinex |
AVAX/USDT | $7.49 | $25,417,814 | 19:00:16 05/09/2026 |
| 22 |  idax exchange |
AVAX/USDT | $7.49 | $25,417,799 | 19:00:18 05/09/2026 |
| 23 |  WHXEX |
AVAX/USDT | $7.50 | $25,375,974 | 18:57:17 05/09/2026 |
| 24 |  BiKing |
AVAX/USDT | $7.49 | $23,621,488 | 19:00:16 05/09/2026 |
| 25 |  Batonex |
AVAX/USDT | $7.49 | $21,913,854 | 19:00:15 05/09/2026 |
| 26 |  IBIT Global |
AVAX/USDT | $7.49 | $18,569,529 | 19:00:17 05/09/2026 |
| 27 |  Bybit |
AVAX/USDT | $7.50 | $17,880,157 | 18:54:16 05/09/2026 |
| 28 | Binance |
AVAX/USDT | $7.50 | $17,658,379 | 18:56:54 05/09/2026 |
| 29 |  Aivora Exchange |
AVAX/USDT | $7.49 | $17,636,833 | 19:00:16 05/09/2026 |
| 30 |  Tapbit |
AVAX/USDT | $7.50 | $17,522,274 | 18:57:15 05/09/2026 |
| 31 |  Biconomy.com |
AVAX/USDT | $7.48 | $16,351,474 | 18:48:15 05/09/2026 |
| 32 | BingX |
AVAX/USDT | $7.50 | $15,165,159 | 18:57:17 05/09/2026 |
| 33 | Batonex |
AVAX/USDT | $7.50 | $14,522,693 | 19:00:12 05/09/2026 |
| 34 |  KuCoin |
AVAX/USDT | $7.50 | $11,964,441 | 18:56:53 05/09/2026 |
| 35 |  Bitbase |
AVAX/USDT | $7.49 | $11,754,023 | 18:48:18 05/09/2026 |
| 36 |  Websea |
AVAX/USDT | $7.50 | $11,426,429 | 18:57:17 05/09/2026 |
| 37 |  BTSE |
AVAX/USDT | $7.50 | $11,388,130 | 18:57:19 05/09/2026 |
| 38 |  AstralX |
AVAX/USDT | $7.49 | $11,084,609 | 19:00:15 05/09/2026 |
| 39 |  B2Z Exchange |
AVAX/USD | $7.50 | $11,004,483 | 19:00:15 05/09/2026 |
| 40 |  BITmarkets |
AVAX/USDT | $7.49 | $10,998,151 | 19:00:15 05/09/2026 |
| 41 | Biconomy.com |
AVAX/USDT | $7.49 | $10,906,131 | 18:48:10 05/09/2026 |
| 42 |  BitDelta |
AVAX/USDT | $7.50 | $10,897,321 | 18:57:08 05/09/2026 |
| 43 |  GroveX |
AVAX/USDT | $7.49 | $10,541,298 | 18:57:11 05/09/2026 |
| 44 |  CoinUp.io |
AVAX/USDT | $7.50 | $10,488,871 | 18:57:08 05/09/2026 |
| 45 |  OneBullEx |
AVAX/USDT | $7.49 | $10,252,936 | 19:00:15 05/09/2026 |
| 46 |  COINSPACE |
AVAX/USDT | $7.49 | $10,039,130 | 19:00:07 05/09/2026 |
| 47 |  Zoomex |
AVAX/USDT | $7.50 | $9,684,267 | 18:57:15 05/09/2026 |
| 48 |  MEXC |
AVAX/USDT | $7.50 | $9,481,041 | 18:57:17 05/09/2026 |
| 49 |  YEX |
AVAX/USDT | $7.49 | $9,410,741 | 19:00:17 05/09/2026 |
| 50 |  CZR Exchange |
AVAX/USDT | $7.49 | $9,392,206 | 19:00:17 05/09/2026 |
| 51 | CEEX exchange |
AVAX/USDT | $7.50 | $9,331,981 | 19:00:08 05/09/2026 |
| 52 | BTCC |
AVAX/USDT | $7.50 | $8,816,899 | 18:57:08 05/09/2026 |
| 53 |  4E |
AVAX/USDT | $7.50 | $8,728,936 | 18:57:11 05/09/2026 |
| 54 |  BlockFin |
AVAX/USDT | $7.50 | $8,598,559 | 19:00:15 05/09/2026 |
| 55 |  Echobit |
AVAX/USDT | $7.50 | $8,527,918 | 18:57:08 05/09/2026 |
| 56 | 4E |
AVAX/USDT | $7.50 | $8,407,169 | 18:57:15 05/09/2026 |
| 57 |  Hotcoin |
AVAX/USDT | $7.50 | $8,071,851 | 18:57:27 05/09/2026 |
| 58 |  BitMart |
AVAX/USDT | $7.49 | $8,035,862 | 19:00:16 05/09/2026 |
| 59 |  XT.COM |
AVAX/USDT | $7.50 | $7,918,392 | 18:57:11 05/09/2026 |
| 60 | Echobit |
AVAX/USDT | $7.50 | $7,157,655 | 18:57:16 05/09/2026 |
| 61 |  Gate |
AVAX/USDT | $7.50 | $7,102,712 | 18:54:20 05/09/2026 |
| 62 | Hibt |
AVAX/USDT | $7.50 | $7,002,142 | 18:51:11 05/09/2026 |
| 63 | Bybit |
AVAX/USDT | $7.50 | $6,928,533 | 18:54:08 05/09/2026 |
| 64 |  x.me Exchange |
AVAX/USDT | $7.50 | $6,710,711 | 18:57:19 05/09/2026 |
| 65 |  Azbit |
AVAX/USDT | $7.50 | $6,664,796 | 18:57:10 05/09/2026 |
| 66 | BingX |
AVAX/USDC | $7.50 | $6,533,019 | 18:57:17 05/09/2026 |
| 67 |  BVOX |
AVAX/USDT | $7.50 | $6,474,301 | 18:57:15 05/09/2026 |
| 68 |  BASEKX |
AVAX/USDT | $7.49 | $6,447,196 | 19:00:16 05/09/2026 |
| 69 | CoinW |
AVAX/USDT | $7.49 | $5,950,781 | 18:48:07 05/09/2026 |
| 70 |  AlphaX |
AVAX/USDT | $7.49 | $5,777,030 | 19:00:17 05/09/2026 |
| 71 | Toobit |
AVAX/USDT | $7.50 | $5,691,110 | 18:57:11 05/09/2026 |
| 72 |  Bitget |
AVAX/USDT | $7.50 | $5,610,974 | 18:54:16 05/09/2026 |
| 73 |  Cofinex |
AVAX/USDT | $7.49 | $5,600,592 | 19:00:15 05/09/2026 |
| 74 | Binance |
AVAX/USDC | $7.50 | $5,552,317 | 18:54:17 05/09/2026 |
| 75 |  MGBX |
AVAX/USDT | $7.50 | $5,550,453 | 18:57:16 05/09/2026 |
| 76 |  UZX |
AVAX/USDT | $7.50 | $5,230,901 | 18:57:19 05/09/2026 |
| 77 | AlphaX |
AVAX/USDT | $7.50 | $5,210,912 | 19:00:10 05/09/2026 |
| 78 |  AEGET |
AVAX/USDT | $7.49 | $5,200,959 | 19:00:15 05/09/2026 |
| 79 |  Bitunix |
AVAX/USDT | $7.50 | $5,148,841 | 18:57:17 05/09/2026 |
| 80 |  Coinbase Exchange |
AVAX/USD | $7.50 | $5,116,897 | 18:56:30 05/09/2026 |
| 81 |  Bullbit |
AVAX/USDC | $7.50 | $4,903,152 | 19:03:16 05/09/2026 |
| 82 | Gate |
AVAX/USDT | $7.50 | $4,888,569 | 18:56:54 05/09/2026 |
| 83 | KuCoin |
AVAX/USDT | $7.50 | $4,852,383 | 18:57:19 05/09/2026 |
| 84 |  BitradeX |
AVAX/USDT | $7.49 | $4,835,605 | 19:00:15 05/09/2026 |
| 85 |  SuperEx |
AVAX/USDT | $7.49 | $4,752,311 | 18:54:08 05/09/2026 |
| 86 |  KCEX |
AVAX/USDT | $7.50 | $4,695,389 | 18:57:15 05/09/2026 |
| 87 |  Poloniex |
AVAX/USDT | $7.50 | $4,603,583 | 18:59:23 05/09/2026 |
| 88 | OrangeX |
AVAX/USDT | $7.50 | $4,589,348 | 18:57:07 05/09/2026 |
| 89 |  ASTX |
AVAX/USDT | $7.50 | $4,290,514 | 19:00:13 05/09/2026 |
| 90 |  WOO X Pro |
AVAX/USDT | $7.49 | $4,269,487 | 19:00:16 05/09/2026 |
| 91 | FameEX |
AVAX/USDT | $7.51 | $4,192,266 | 18:57:08 05/09/2026 |
| 92 |  Bitbaby |
AVAX/USDT | $7.49 | $4,096,371 | 19:00:16 05/09/2026 |
| 93 | UZX |
AVAX/USDT | $7.50 | $4,093,226 | 18:57:14 05/09/2026 |
| 94 | WEEX |
AVAX/USDC | $7.51 | $4,046,379 | 18:57:11 05/09/2026 |
| 95 | YUBIT |
AVAX/USDT | $7.50 | $4,041,984 | 18:57:15 05/09/2026 |
| 96 | BitradeX |
AVAX/USDT | $7.48 | $4,035,935 | 19:00:08 05/09/2026 |
| 97 |  EasiCoin |
AVAX/USDT | $7.49 | $4,011,184 | 19:00:15 05/09/2026 |
| 98 | LBank |
AVAX/USDT | $7.50 | $3,977,978 | 18:57:12 05/09/2026 |
| 99 |  WhiteBIT |
AVAX/USDT | $7.51 | $3,735,012 | 18:54:10 05/09/2026 |
| 100 |  OneEx |
AVAX/USDT | $7.49 | $3,681,277 | 19:00:09 05/09/2026 |
| 101 |  Cryptomus |
AVAX/USDT | $7.49 | $3,606,224 | 19:00:07 05/09/2026 |
| 102 | Ourbit |
AVAX/USDT | $7.51 | $3,429,960 | 18:57:07 05/09/2026 |
| 103 | Hotcoin |
AVAX/USDT | $7.49 | $3,423,168 | 18:51:12 05/09/2026 |
| 104 | ASTX |
AVAX/USDT | $7.49 | $3,325,432 | 19:00:16 05/09/2026 |
| 105 |  Phemex |
AVAX/USDT | $7.50 | $3,144,235 | 18:57:15 05/09/2026 |
| 106 | BlockFin |
AVAX/USDT | $7.49 | $3,044,665 | 19:00:07 05/09/2026 |
| 107 | CoinUp.io |
AVAX/USDT | $7.50 | $2,902,692 | 18:57:16 05/09/2026 |
| 108 | Aivora Exchange |
AVAX/USDT | $7.49 | $2,780,925 | 19:00:10 05/09/2026 |
| 109 | YEX |
AVAXC/USDT | $7.49 | $2,751,459 | 19:00:09 05/09/2026 |
| 110 |  Dexalot |
AVAX/USDC | $7.50 | $2,732,353 | 18:57:11 05/09/2026 |
| 111 | WEEX |
AVAX/USDT | $7.50 | $2,672,850 | 18:57:11 05/09/2026 |
| 112 |  Hyperliquid |
AVAX/USDC | $7.50 | $2,668,759 | 18:57:26 05/09/2026 |
| 113 |  BitGW Exchange |
AVAX/USDT | $7.50 | $2,635,835 | 18:57:10 05/09/2026 |
| 114 |  OKX |
AVAX/USDT | $7.50 | $2,598,549 | 18:56:53 05/09/2026 |
| 115 |  Gems Trade |
AVAX/USDT | $7.49 | $2,597,179 | 19:00:09 05/09/2026 |
| 116 | BTSE |
AVAX/USDT | $7.50 | $2,570,130 | 18:57:19 05/09/2026 |
| 117 | B2Z Exchange |
AVAX/USDT | $7.49 | $2,499,108 | 19:00:09 05/09/2026 |
| 118 | BITmarkets |
AVAX/USDT | $7.49 | $2,498,754 | 19:00:08 05/09/2026 |
| 119 | IBIT Global |
AVAX/USDT | $7.49 | $2,343,226 | 19:00:09 05/09/2026 |
| 120 | CrypFine |
AVAX/USDT | $7.49 | $2,240,354 | 18:57:15 05/09/2026 |
| 121 | B2Z Exchange |
AVAX/USD | $7.50 | $2,237,334 | 19:00:09 05/09/2026 |
| 122 | BITmarkets |
AVAX/USD | $7.50 | $2,236,995 | 19:00:08 05/09/2026 |
| 123 |  DigiFinex |
AVAX/USDT | $7.49 | $2,197,264 | 19:00:11 05/09/2026 |
| 124 | Zoomex |
AVAX/USDT | $7.50 | $2,078,388 | 18:54:07 05/09/2026 |
| 125 |  AIA Exchange |
AVAX/USDT | $7.49 | $1,983,789 | 19:00:12 05/09/2026 |
| 126 |  Bitcastle |
AVAX/USDT | $7.49 | $1,973,313 | 19:00:18 05/09/2026 |
| 127 |  Upbit |
AVAX/KRW | $7.62 | $1,879,357 | 18:56:53 05/09/2026 |
| 128 |  BloFin |
AVAX/USDT | $7.50 | $1,821,196 | 18:39:11 05/09/2026 |
| 129 | Phemex |
AVAX/USDT | $7.50 | $1,784,899 | 18:57:12 05/09/2026 |
| 130 |  CoinMy |
AVAX/USDT | $7.50 | $1,669,442 | 19:00:08 05/09/2026 |
| 131 | Tapbit |
AVAX/USDT | $7.49 | $1,632,614 | 18:57:10 05/09/2026 |
| 132 |  BitTap |
AVAX/USDT | $7.50 | $1,541,807 | 18:57:16 05/09/2026 |
| 133 | KTX |
AVAX/USDT | $7.49 | $1,482,700 | 19:00:08 05/09/2026 |
| 134 | Binance |
AVAX/TRY | $7.47 | $1,450,969 | 18:56:54 05/09/2026 |
| 135 |  De¹ |
USDC.e/AVAX | $0.9999 | $1,434,106 | 18:57:12 05/09/2026 |
| 136 |  Kraken |
AVAX/USD | $7.50 | $1,397,347 | 18:59:23 05/09/2026 |
| 137 |  Pionex |
AVAX/USDT | $7.50 | $1,371,949 | 18:57:16 05/09/2026 |
| 138 |  Bitrue |
AVAX/USDT | $7.50 | $1,318,186 | 18:57:17 05/09/2026 |
| 139 | SuperEx |
AVAX/USD1 | $7.48 | $1,283,696 | 18:54:08 05/09/2026 |
| 140 | WhiteBIT |
AVAX/USDC | $7.51 | $1,275,066 | 18:54:10 05/09/2026 |
| 141 |  AllinX |
AVAX/USDT | $7.49 | $1,250,560 | 19:00:07 05/09/2026 |
| 142 | Binance |
AVAX/USD | $7.49 | $1,206,061 | 18:54:51 05/09/2026 |
| 143 |  Deepcoin |
AVAX/USDT | $7.50 | $1,131,574 | 18:57:15 05/09/2026 |
| 144 |  CoinEx |
AVAX/USDT | $7.50 | $1,120,233 | 18:57:15 05/09/2026 |
| 145 | Dexalot |
AVAX/USDT | $7.49 | $1,093,390 | 18:57:11 05/09/2026 |
| 146 |  Tebbit |
AVAX/USDT | $7.50 | $1,065,839 | 19:00:12 05/09/2026 |
| 147 |  Deribit |
AVAX/USDC | $7.50 | $1,063,159 | 18:09:58 05/09/2026 |
| 148 | Bitget |
AVAX/USDT | $7.51 | $1,041,463 | 18:55:04 05/09/2026 |
| 149 |  Binance TR |
AVAX/TRY | $7.47 | $1,022,631 | 18:57:10 05/09/2026 |
| 150 | Biconomy.com |
AVAX/USDC | $7.49 | $963,291 | 18:48:10 05/09/2026 |
| 151 | Binance |
AVAX/USDC | $7.51 | $960,676 | 18:56:54 05/09/2026 |
| 152 |  BitKan |
AVAX/USDT | $7.50 | $954,810 | 19:00:08 05/09/2026 |
| 153 | Pionex |
AVAX/USDT | $7.49 | $942,136 | 18:57:11 05/09/2026 |
| 154 |  Coinstore |
AVAX/USDT | $7.51 | $937,457 | 18:54:10 05/09/2026 |
| 155 | x.me Exchange |
AVAX/USDT | $7.50 | $921,165 | 18:57:12 05/09/2026 |
| 156 | Hotcoin |
AVAX/USD | $7.50 | $919,339 | 18:57:27 05/09/2026 |
| 157 | Bitbase |
AVAX/USDT | $7.51 | $856,097 | 18:54:10 05/09/2026 |
| 158 |  Coinbase International Exchange |
AVAX/USDC | $7.50 | $839,415 | 19:00:16 05/09/2026 |
| 159 |  Picol |
AVAX/USDT | $7.49 | $832,274 | 19:00:08 05/09/2026 |
| 160 | Bitcastle |
AVAX/USDT | $7.49 | $806,863 | 19:00:12 05/09/2026 |
| 161 | BloFin |
AVAX/USDT | $7.50 | $764,000 | 18:54:28 05/09/2026 |
| 162 |  BigONE |
AVAX/USDT | $7.51 | $760,796 | 18:54:07 05/09/2026 |
| 163 | KCEX |
AVAX/USDC | $7.49 | $759,841 | 18:57:15 05/09/2026 |
| 164 |  Bitvavo |
AVAX/EUR | $7.50 | $749,620 | 18:57:12 05/09/2026 |
| 165 |  Bithumb |
AVAX/KRW | $7.61 | $734,748 | 18:59:54 05/09/2026 |
| 166 | BingX |
AVAX/USDT | $7.49 | $734,478 | 18:48:07 05/09/2026 |
| 167 | Bitbaby |
AVAX/USDT | $7.49 | $733,999 | 19:00:12 05/09/2026 |
| 168 |  CoinTR |
AVAX/USDT | $7.52 | $714,487 | 18:54:07 05/09/2026 |
| 169 | Koinbay |
AVAX/USDT | $7.49 | $711,514 | 18:57:13 05/09/2026 |
| 170 | Blockfinex |
AVAX/USDT | $7.49 | $701,774 | 19:00:09 05/09/2026 |
| 171 | WHXEX |
AVAX/USDT | $7.49 | $701,755 | 19:00:08 05/09/2026 |
| 172 | idax exchange |
AVAX/USDT | $7.49 | $701,740 | 19:00:10 05/09/2026 |
| 173 |  EVEDEX |
AVAX/USD | $7.50 | $688,066 | 19:03:15 05/09/2026 |
| 174 |  ApeX Omni |
AVAX/USDT | $7.50 | $662,959 | 19:03:16 05/09/2026 |
| 175 |  Coinbase Derivatives Exchange |
AVAX/USD | $7.50 | $616,008 | 19:03:50 05/09/2026 |
| 176 |  BYDFi |
AVAX/USDT | $7.50 | $612,815 | 19:00:15 05/09/2026 |
| 177 | WhiteBIT |
AVAX/WBT | $7.50 | $610,593 | 18:54:10 05/09/2026 |
| 178 |  HTX |
AVAX/USDT | $7.49 | $599,293 | 18:59:25 05/09/2026 |
| 179 | XT.COM |
AVAX/USD | $7.49 | $599,094 | 18:57:41 05/09/2026 |
| 180 |  CRMClick |
AVAX/USDT | $7.50 | $598,821 | 18:57:12 05/09/2026 |
| 181 |  BiFinance |
AVAX/USDT | $7.50 | $589,301 | 18:57:12 05/09/2026 |
| 182 |  Grvt |
AVAX/USDT | $7.47 | $565,260 | 16:00:25 05/09/2026 |
| 183 |  PointPay |
AVAX/USDT | $7.49 | $550,341 | 18:48:11 05/09/2026 |
| 184 | YEX |
AVAX/USD | $7.48 | $545,098 | 19:00:17 05/09/2026 |
| 185 | BYDFi |
AVAX/USDT | $7.49 | $515,856 | 19:00:11 05/09/2026 |
| 186 | Bitrue |
AVAX/XRP | $7.50 | $497,995 | 18:57:08 05/09/2026 |
| 187 | EasiCoin |
AVAX/USDT | $7.49 | $480,597 | 19:00:10 05/09/2026 |
| 188 | HTX |
AVAX/USDT | $7.48 | $477,362 | 18:45:23 05/09/2026 |
| 189 |  XXKK |
AVAX/USDT | $7.49 | $472,047 | 19:00:11 05/09/2026 |
| 190 | MEXC |
AVAX/USDT | $7.50 | $468,965 | 18:57:10 05/09/2026 |
| 191 | Bitbase |
AVAX/USDC | $7.48 | $458,662 | 18:48:18 05/09/2026 |
| 192 |  LeveX |
AVAX/USDT | $7.49 | $422,622 | 19:00:15 05/09/2026 |
| 193 |  ZKE |
AVAX/USDT | $7.49 | $421,048 | 19:00:13 05/09/2026 |
| 194 | Bitunix |
AVAX/USDT | $7.50 | $420,482 | 18:57:12 05/09/2026 |
| 195 | De¹ |
AVAX/USDC.e | $7.50 | $420,339 | 10:36:09 04/09/2026 |
| 196 | Bitrue |
AVAX/SOL | $7.50 | $414,203 | 18:57:08 05/09/2026 |
| 197 | Bitrue |
AVAX/USDT | $7.50 | $399,225 | 18:57:08 05/09/2026 |
| 198 | TruBit Pro Exchange |
AVAX/USDT | $7.49 | $398,542 | 19:00:09 05/09/2026 |
| 199 | Phemex |
AVAX/USDC | $7.49 | $390,183 | 18:57:15 05/09/2026 |
| 200 | MEXC |
AVAX/USD | $7.49 | $389,382 | 18:57:17 05/09/2026 |
| 201 |  BtcTurk | Kripto |
AVAX/TRY | $7.45 | $381,101 | 18:55:53 05/09/2026 |
| 202 | Bitrue |
AVAX/USD1 | $7.50 | $376,935 | 18:57:08 05/09/2026 |
| 203 | Ulink |
AVAX/USDT | $26.65 | $376,921 | 19:00:18 05/09/2026 |
| 204 |  Bitstamp by Robinhood |
AVAX/USD | $7.50 | $370,461 | 18:59:23 05/09/2026 |
| 205 | Bitbaby |
AVAX/USDC | $7.49 | $367,731 | 19:00:16 05/09/2026 |
| 206 | Phemex |
AVAX/USDC | $7.50 | $364,836 | 18:57:12 05/09/2026 |
| 207 |  SunX |
AVAX/USDT | $6.61 | $355,161 | 19:03:16 05/09/2026 |
| 208 |  Niza.io |
AVAX/USD | $7.50 | $344,585 | 19:00:12 05/09/2026 |
| 209 | Kraken |
AVAX/EUR | $7.50 | $335,741 | 18:59:23 05/09/2026 |
| 210 | MGBX |
AVAX/USDT | $7.50 | $334,153 | 18:57:12 05/09/2026 |
| 211 | KCEX |
AVAX/USDT | $7.50 | $328,297 | 18:57:10 05/09/2026 |
| 212 |  KoinBX |
AVAX/USDT | $7.49 | $326,740 | 19:00:11 05/09/2026 |
| 213 |  Bit2Me |
AVAX/EUR | $7.51 | $323,775 | 18:57:08 05/09/2026 |
| 214 | B2Z Exchange |
AVAX/USDC | $7.49 | $320,874 | 19:00:09 05/09/2026 |
| 215 | BITmarkets |
AVAX/USDC | $7.50 | $320,814 | 19:00:08 05/09/2026 |
| 216 | KoinBX |
AVAX/INR | $7.85 | $318,913 | 19:00:11 05/09/2026 |
| 217 |  Lighter |
AVAX/USDC | $7.50 | $318,208 | 18:57:15 05/09/2026 |
| 218 |  Revolut X |
AVAX/GBP | $7.49 | $312,447 | 19:00:12 05/09/2026 |
| 219 | SunX |
AVAX/USDT | $7.49 | $296,971 | 19:00:19 05/09/2026 |
| 220 |  ICRYPEX |
AVAX/USDT | $7.52 | $280,832 | 19:00:13 05/09/2026 |
| 221 |  Blynex |
AVAX/USDT | $7.50 | $275,195 | 18:54:07 05/09/2026 |
| 222 | Koinbay |
AVAX/USDC | $7.50 | $268,429 | 18:57:13 05/09/2026 |
| 223 |  HyperPay Futures |
AVAX/USDT | $7.50 | $266,828 | 19:03:17 05/09/2026 |
| 224 | WHXEX |
AVAX/USDC | $7.49 | $264,838 | 19:00:08 05/09/2026 |
| 225 | idax exchange |
AVAX/USDC | $7.49 | $264,833 | 19:00:10 05/09/2026 |
| 226 | BitTap |
AVAX/USDT | $7.51 | $263,790 | 18:57:10 05/09/2026 |
| 227 |  HitBTC |
AVAX/USDT | $7.50 | $263,217 | 18:57:11 05/09/2026 |
| 228 |  FMFW.io |
AVAX/USDT | $7.50 | $262,841 | 19:00:11 05/09/2026 |
| 229 |  Mandala Exchange |
AVAX/USDT | $7.50 | $262,838 | 19:00:08 05/09/2026 |
| 230 |  Gleec BTC |
AVAX/USDT | $7.50 | $262,838 | 19:00:07 05/09/2026 |
| 231 | Bitunix |
AVAX/USDC | $7.50 | $260,956 | 18:57:17 05/09/2026 |
| 232 | Bitunix |
AVAX/USD | $7.50 | $249,850 | 18:57:17 05/09/2026 |
| 233 | Gate |
AVAX/USDT | $7.50 | $243,394 | 18:54:50 05/09/2026 |
| 234 | BtcTurk | Kripto |
AVAX/USDT | $7.50 | $241,684 | 18:55:53 05/09/2026 |
| 235 |  Variational |
AVAX/USDC | $7.50 | $237,805 | 19:03:15 05/09/2026 |
| 236 | CoinTR |
AVAX/TRY | $7.47 | $229,198 | 18:54:07 05/09/2026 |
| 237 | Bitbase |
AVAX/USDC | $7.51 | $219,727 | 18:54:10 05/09/2026 |
| 238 |  Bitazza |
AVAX/USDT | $7.50 | $216,977 | 19:00:12 05/09/2026 |
| 239 |  Crypto.com Exchange |
AVAX/USDT | $7.50 | $211,082 | 18:57:10 05/09/2026 |
| 240 | Bybit |
AVAX/USDC | $7.51 | $202,865 | 18:54:08 05/09/2026 |
| 241 |  Aster |
AVAX/USDT | $7.48 | $198,968 | 18:54:15 05/09/2026 |
| 242 |  Antarctic |
AVAX/USDT | $7.50 | $193,808 | 19:03:20 05/09/2026 |
| 243 |  SecondBTC |
AVAX/USDT | $7.51 | $187,179 | 18:57:18 05/09/2026 |
| 244 | Crypto.com Exchange |
AVAX/USD | $7.51 | $186,955 | 18:57:10 05/09/2026 |
| 245 | Cofinex |
AVAX/USD | $7.48 | $181,456 | 19:00:15 05/09/2026 |
| 246 |  Paribu |
AVAX/TRY | $7.46 | $175,293 | 18:59:23 05/09/2026 |
| 247 |  PrimeXBT |
AVAX/USDT | $7.49 | $173,576 | 19:00:16 05/09/2026 |
| 248 | Gleec BTC |
AVAX/USDT | $7.49 | $163,353 | 19:00:15 05/09/2026 |
| 249 | Mandala Exchange |
AVAX/USDT | $7.49 | $162,544 | 19:00:15 05/09/2026 |
| 250 | HitBTC |
AVAX/USDT | $7.49 | $162,544 | 19:00:19 05/09/2026 |
| 251 | ZKE |
AVAX/USDC | $7.49 | $159,062 | 19:00:13 05/09/2026 |
| 252 |  Coincall |
AVAX/USD | $7.51 | $156,241 | 19:03:15 05/09/2026 |
| 253 | WhiteBIT |
AVAX/TRY | $7.48 | $155,724 | 18:54:10 05/09/2026 |
| 254 | Kraken |
AVAX/USDC | $7.50 | $150,234 | 18:59:54 05/09/2026 |
| 255 | OKX |
AVAX/USDC | $7.49 | $148,183 | 18:56:53 05/09/2026 |
| 256 |  Backpack Exchange |
AVAX/USDC | $7.50 | $147,134 | 18:57:15 05/09/2026 |
| 257 | Bit2Me |
AVAX/USDC | $7.50 | $145,438 | 18:57:08 05/09/2026 |
| 258 |  Koinpark |
AVAX/USDT | $7.51 | $144,329 | 18:57:08 05/09/2026 |
| 259 |  Gemini |
AVAX/GUSD | $7.50 | $144,152 | 18:59:53 05/09/2026 |
| 260 | Gemini |
AVAX/USD | $7.50 | $144,152 | 18:59:53 05/09/2026 |
| 261 | Gemini |
AVAX/USDC | $7.50 | $144,152 | 18:59:53 05/09/2026 |
| 262 |  Bitfinex |
AVAX/USD | $7.51 | $141,861 | 18:59:23 05/09/2026 |
| 263 |  C-Patex |
AVAX/USDT | $7.50 | $133,103 | 18:57:07 05/09/2026 |
| 264 | CoinEx |
AVAX/USDT | $7.50 | $124,732 | 18:59:53 05/09/2026 |
| 265 |  TxFlow |
AVAX/USDC | $7.49 | $120,855 | 19:00:34 05/09/2026 |
| 266 |  Globe Derivative Exchange |
AVAX/USD | $7.50 | $119,552 | 19:00:16 05/09/2026 |
| 267 | Bitfinex |
AVAX/USDT | $7.51 | $119,525 | 18:57:16 05/09/2026 |
| 268 | Binance |
AVAX/BTC | $7.50 | $118,719 | 18:56:54 05/09/2026 |
| 269 | Cofinex |
AVAX/USDC | $7.49 | $118,372 | 19:00:15 05/09/2026 |
| 270 | Coinbase Exchange |
AVAX/EUR | $7.51 | $110,809 | 18:56:30 05/09/2026 |
| 271 |  Orderly |
AVAX/USDC | $7.49 | $104,782 | 19:03:16 05/09/2026 |
| 272 |  MemeMax |
AVAX/USDC | $7.50 | $104,782 | 19:03:15 05/09/2026 |
| 273 | Binance |
AVAX/FDUSD | $7.51 | $104,713 | 18:56:54 05/09/2026 |
| 274 | WHXEX |
AVAX/BTC | $7.49 | $103,188 | 19:00:08 05/09/2026 |
| 275 |  Foxbit |
AVAX/BRL | $7.56 | $102,761 | 19:00:15 05/09/2026 |
| 276 | BITmarkets |
AVAX/IDR | $7.48 | $99,535.88 | 19:00:08 05/09/2026 |
| 277 | XT.COM |
AVAX/USDC | $7.51 | $96,000.48 | 18:57:11 05/09/2026 |
| 278 |  HashKey Exchange |
AVAX/USD | $7.50 | $92,757.39 | 18:57:07 05/09/2026 |
| 279 | Revolut X |
AVAX/USD | $7.50 | $90,080.23 | 19:00:12 05/09/2026 |
| 280 | KuCoin |
AVAX/USDC | $7.50 | $84,651.62 | 18:56:53 05/09/2026 |
| 281 | Niza.io |
AVAX/EUR | $7.50 | $82,742.73 | 19:00:12 05/09/2026 |
| 282 | Kraken |
AVAX/USDT | $7.50 | $80,707.22 | 18:59:23 05/09/2026 |
| 283 | Revolut X |
AVAX/EUR | $7.50 | $78,772.97 | 19:00:12 05/09/2026 |
| 284 | Deepcoin |
AVAX/USDT | $7.50 | $78,450.75 | 18:57:10 05/09/2026 |
| 285 | EasiCoin |
AVAX/USDC | $7.49 | $77,808.47 | 19:00:10 05/09/2026 |
| 286 | MEXC |
AVAX/USDC | $7.50 | $74,815.49 | 18:57:17 05/09/2026 |
| 287 |  XBO.com |
AVAX/USDT | $7.50 | $70,453.74 | 19:00:07 05/09/2026 |
| 288 | MEXC |
AVAX/USD1 | $7.34 | $68,826.47 | 14:03:16 30/08/2026 |
| 289 | Crypto.com Exchange |
AVAX/USD | $7.48 | $65,789.45 | 18:51:20 05/09/2026 |
| 290 |  Extended |
AVAX/USD | $7.50 | $65,153.27 | 19:03:16 05/09/2026 |
| 291 |  Bybit EU |
AVAX/USDC | $7.50 | $62,522.39 | 19:00:08 05/09/2026 |
| 292 | TxFlow |
AVAX/USDC | $7.49 | $62,392.00 | 19:00:08 05/09/2026 |
| 293 | LeveX |
AVAX/USDC | $7.49 | $61,564.82 | 19:00:15 05/09/2026 |
| 294 | Cofinex |
AVAX/USDT | $7.49 | $59,395.27 | 19:00:11 05/09/2026 |
| 295 | Bitstamp by Robinhood |
AVAX/EUR | $7.50 | $58,558.83 | 18:59:23 05/09/2026 |
| 296 | Cofinex |
AVAX/EUR | $7.50 | $58,088.79 | 19:00:11 05/09/2026 |
| 297 |  Bitbank |
AVAX/JPY | $7.50 | $56,422.92 | 18:57:11 05/09/2026 |
| 298 | MEXC |
AVAX/USD1 | $7.50 | $53,893.95 | 18:57:10 05/09/2026 |
| 299 | LeveX |
AVAX/USDT | $7.49 | $51,468.24 | 19:00:12 05/09/2026 |
| 300 | BYDFi |
AVAX/USDC | $7.19 | $50,656.81 | 15:30:16 31/08/2026 |
Thông tin thị trường giao dịch Avalanche (AVAX)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch AVAX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 974 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 18:57:17 05/09/2026, cặp giao dịch AVAX/USD tại sàn BingX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $203,060,460 với tỷ giá $7.50.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AVAX.
Cặp: Tên cặp giao dịch AVAX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AVAX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.