Thị trường Avalanche (AVAX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | AVAX/USD | $6.44 | $200,013,686 | 14:57:17 31/07/2026 | |
| 2 | AVAX/USDT | $6.44 | $188,424,765 | 15:00:15 31/07/2026 | |
| 3 | AVAX/USDT | $6.44 | $87,946,167 | 14:57:10 31/07/2026 | |
| 4 | AVAX/USDT | $6.44 | $73,075,850 | 14:57:16 31/07/2026 | |
| 5 | AVAX/USDT | $6.45 | $61,310,409 | 15:00:09 31/07/2026 | |
| 6 | AVAX/USDT | $6.45 | $61,310,409 | 15:00:09 31/07/2026 | |
| 7 | AVAX/USDT | $6.44 | $48,678,074 | 15:00:16 31/07/2026 | |
| 8 | AVAX/USDT | $6.46 | $41,693,699 | 14:54:17 31/07/2026 | |
| 9 | AVAX/USDT | $6.44 | $37,803,953 | 14:57:17 31/07/2026 | |
| 10 | AVAX/USDT | $6.44 | $33,964,235 | 15:00:11 31/07/2026 | |
| 11 | AVAX/USDT | $6.43 | $32,129,721 | 14:45:15 31/07/2026 | |
| 12 | AVAX/USDT | $6.44 | $31,701,153 | 15:00:15 31/07/2026 | |
| 13 | AVAX/USDT | $6.41 | $28,619,384 | 15:00:15 30/07/2026 | |
| 14 | AVAX/USDT | $6.45 | $24,298,845 | 14:57:18 31/07/2026 | |
| 15 | AVAX/USDT | $6.44 | $22,647,655 | 14:57:15 31/07/2026 | |
| 16 | AVAX/USDT | $6.44 | $20,926,691 | 15:00:17 31/07/2026 | |
| 17 | AVAX/USDT | $6.44 | $19,087,599 | 14:57:17 31/07/2026 | |
| 18 | AVAX/USDT | $6.42 | $17,512,837 | 14:45:15 31/07/2026 | |
| 19 | AVAX/USDT | $6.44 | $16,487,728 | 14:57:19 31/07/2026 | |
| 20 | AVAX/USDT | $6.44 | $16,453,975 | 15:00:16 31/07/2026 | |
| 21 | AVAX/USDT | $6.44 | $16,228,236 | 15:00:18 31/07/2026 | |
| 22 | AVAX/USDT | $6.44 | $16,227,643 | 15:00:15 31/07/2026 | |
| 23 | AVAX/USDT | $6.44 | $16,227,643 | 15:00:16 31/07/2026 | |
| 24 | AVAX/USDT | $6.45 | $16,183,650 | 14:57:15 31/07/2026 | |
| 25 | AVAX/USDT | $6.44 | $15,935,332 | 14:57:18 31/07/2026 | |
| 26 | AVAX/USDT | $6.44 | $15,318,818 | 15:00:17 31/07/2026 | |
| 27 | AVAX/USD | $6.44 | $15,201,005 | 15:00:15 31/07/2026 | |
| 28 | AVAX/USDT | $6.44 | $15,173,570 | 14:57:15 31/07/2026 | |
| 29 | AVAX/USDT | $6.44 | $14,705,107 | 15:00:15 31/07/2026 | |
| 30 | AVAX/USDT | $6.45 | $14,117,787 | 14:54:16 31/07/2026 | |
| 31 | AVAX/USDT | $6.45 | $13,409,428 | 14:57:12 31/07/2026 | |
| 32 | AVAX/USDT | $6.44 | $13,077,287 | 15:00:16 31/07/2026 | |
| 33 | AVAX/USDT | $6.44 | $12,920,961 | 14:57:17 31/07/2026 | |
| 34 | AVAX/USDT | $6.44 | $12,241,109 | 14:57:15 31/07/2026 | |
| 35 | AVAX/USDT | $6.46 | $11,675,277 | 14:54:15 31/07/2026 | |
| 36 | AVAX/USDT | $6.45 | $11,658,461 | 14:57:16 31/07/2026 | |
| 37 | AVAX/USDT | $6.44 | $11,548,325 | 14:57:15 31/07/2026 | |
| 38 | AVAX/USDT | $6.44 | $11,506,591 | 15:00:16 31/07/2026 | |
| 39 | AVAX/USDT | $6.44 | $9,647,961 | 15:00:22 31/07/2026 | |
| 40 | AVAX/USDT | $6.44 | $9,312,126 | 14:57:15 31/07/2026 | |
| 41 | AVAX/USDT | $6.45 | $8,953,234 | 14:54:17 31/07/2026 | |
| 42 | AVAX/USDT | $6.44 | $8,154,803 | 15:00:15 31/07/2026 | |
| 43 | AVAX/USDT | $6.45 | $8,055,487 | 14:56:23 31/07/2026 | |
| 44 | AVAX/USDT | $6.44 | $8,019,351 | 15:00:16 31/07/2026 | |
| 45 | AVAX/USDT | $6.44 | $7,838,826 | 14:57:24 31/07/2026 | |
| 46 | AVAX/USDT | $6.42 | $7,809,420 | 15:00:13 31/07/2026 | |
| 47 | AVAX/USDT | $6.46 | $7,072,037 | 14:57:08 31/07/2026 | |
| 48 | AVAX/USDT | $6.46 | $6,798,981 | 14:57:08 31/07/2026 | |
| 49 | AVAX/USDT | $6.44 | $6,554,842 | 14:57:18 31/07/2026 | |
| 50 | AVAX/USDT | $6.44 | $6,484,183 | 15:00:17 31/07/2026 | |
| 51 | AVAX/USDT | $6.45 | $6,479,572 | 15:00:11 31/07/2026 | |
| 52 | AVAX/USDT | $6.44 | $6,468,578 | 15:00:16 31/07/2026 | |
| 53 | AVAX/USDC | $6.46 | $6,307,987 | 14:57:08 31/07/2026 | |
| 54 | AVAX/USDT | $6.44 | $6,234,917 | 14:57:23 31/07/2026 | |
| 55 | AVAX/USDT | $6.46 | $5,795,784 | 14:54:11 31/07/2026 | |
| 56 | AVAX/USDT | $6.44 | $5,773,945 | 15:00:17 31/07/2026 | |
| 57 | AVAX/USDT | $6.44 | $5,561,225 | 14:51:08 31/07/2026 | |
| 58 | AVAX/USDT | $6.44 | $5,531,746 | 15:00:15 31/07/2026 | |
| 59 | AVAX/USDT | $6.45 | $5,236,493 | 15:00:07 31/07/2026 | |
| 60 | AVAX/USDT | $6.45 | $4,920,879 | 15:00:15 31/07/2026 | |
| 61 | AVAX/USDT | $6.45 | $4,915,590 | 14:54:16 31/07/2026 | |
| 62 | AVAX/USDT | $6.45 | $4,898,023 | 14:56:42 31/07/2026 | |
| 63 | AVAX/USDT | $6.44 | $4,889,926 | 14:57:18 31/07/2026 | |
| 64 | AVAX/USDT | $6.44 | $4,873,426 | 15:00:11 31/07/2026 | |
| 65 | AVAX/USDT | $6.45 | $4,760,034 | 15:00:09 31/07/2026 | |
| 66 | AVAX/USDT | $6.44 | $4,692,061 | 15:00:09 31/07/2026 | |
| 67 | AVAX/USDT | $6.44 | $4,544,678 | 14:57:16 31/07/2026 | |
| 68 | AVAX/USDT | $6.44 | $4,161,683 | 14:57:15 31/07/2026 | |
| 69 | AVAX/USDT | $6.45 | $4,105,212 | 14:54:19 31/07/2026 | |
| 70 | AVAX/USDT | $6.44 | $4,003,361 | 14:57:18 31/07/2026 | |
| 71 | AVAX/USDC | $6.45 | $3,926,238 | 14:57:12 31/07/2026 | |
| 72 | AVAX/USDT | $6.44 | $3,830,200 | 14:57:16 31/07/2026 | |
| 73 | AVAX/USDT | $6.44 | $3,761,454 | 14:57:17 31/07/2026 | |
| 74 | AVAX/USDT | $6.44 | $3,683,719 | 15:00:12 31/07/2026 | |
| 75 | AVAX/USDT | $6.44 | $3,477,901 | 14:57:16 31/07/2026 | |
| 76 | AVAX/USDC | $6.46 | $3,419,611 | 14:54:17 31/07/2026 | |
| 77 | AVAX/USDT | $6.43 | $3,383,229 | 14:59:23 31/07/2026 | |
| 78 | AVAX/USDT | $6.44 | $3,311,227 | 14:48:11 31/07/2026 | |
| 79 | AVAX/USDT | $6.45 | $3,266,083 | 14:54:19 31/07/2026 | |
| 80 | AVAX/USDT | $6.46 | $3,084,488 | 14:54:11 31/07/2026 | |
| 81 | AVAX/USDT | $6.44 | $2,951,644 | 14:57:15 31/07/2026 | |
| 82 | AVAX/USDC | $6.45 | $2,851,773 | 14:57:26 31/07/2026 | |
| 83 | AVAX/USDT | $6.44 | $2,777,545 | 14:57:15 31/07/2026 | |
| 84 | AVAX/USDT | $6.44 | $2,663,352 | 15:00:15 31/07/2026 | |
| 85 | AVAX/USD | $6.45 | $2,656,529 | 15:00:12 31/07/2026 | |
| 86 | AVAX/USD | $6.45 | $2,656,484 | 15:00:11 31/07/2026 | |
| 87 | AVAX/USDT | $6.44 | $2,597,945 | 14:57:15 31/07/2026 | |
| 88 | AVAX/USDT | $6.44 | $2,558,225 | 15:00:11 31/07/2026 | |
| 89 | AVAX/USDT | $6.45 | $2,555,012 | 15:00:07 31/07/2026 | |
| 90 | AVAX/USDT | $6.44 | $2,551,273 | 14:57:16 31/07/2026 | |
| 91 | AVAX/USDT | $6.44 | $2,525,353 | 15:00:15 31/07/2026 | |
| 92 | AVAX/USDT | $6.45 | $2,505,512 | 15:00:09 31/07/2026 | |
| 93 | AVAX/USDT | $6.45 | $2,495,367 | 14:56:23 31/07/2026 | |
| 94 | AVAX/USDT | $6.46 | $2,463,580 | 14:54:11 31/07/2026 | |
| 95 | AVAX/USDT | $6.45 | $2,448,871 | 14:57:10 31/07/2026 | |
| 96 | AVAX/USDT | $6.45 | $2,410,378 | 14:51:09 31/07/2026 | |
| 97 | AVAX/USDT | $6.45 | $2,397,275 | 14:57:11 31/07/2026 | |
| 98 | AVAX/USDT | $6.44 | $2,330,801 | 14:57:17 31/07/2026 | |
| 99 | AVAX/USDT | $6.44 | $2,271,079 | 15:00:12 31/07/2026 | |
| 100 | AVAX/USDT | $6.44 | $2,271,002 | 15:00:11 31/07/2026 | |
| 101 | AVAX/USDT | $6.45 | $2,204,070 | 14:57:12 31/07/2026 | |
| 102 | AVAX/USDT | $6.44 | $2,171,369 | 15:00:10 31/07/2026 | |
| 103 | AVAX/USDT | $6.45 | $2,075,555 | 14:51:09 31/07/2026 | |
| 104 | AVAX/USDT | $6.45 | $2,034,275 | 15:00:12 31/07/2026 | |
| 105 | AVAX/USDT | $6.44 | $1,995,518 | 14:57:11 31/07/2026 | |
| 106 | AVAX/USDT | $6.42 | $1,906,429 | 14:45:07 31/07/2026 | |
| 107 | AVAX/USD | $6.45 | $1,839,857 | 14:59:23 31/07/2026 | |
| 108 | AVAX/USDT | $6.44 | $1,810,331 | 14:57:16 31/07/2026 | |
| 109 | AVAX/USDT | $6.45 | $1,787,834 | 14:57:08 31/07/2026 | |
| 110 | AVAX/USDT | $6.45 | $1,738,536 | 14:57:08 31/07/2026 | |
| 111 | AVAX/USDT | $6.46 | $1,636,985 | 14:54:12 31/07/2026 | |
| 112 | AVAX/USDT | $6.45 | $1,498,857 | 14:57:07 31/07/2026 | |
| 113 | AVAX/USDT | $6.44 | $1,493,103 | 15:00:16 31/07/2026 | |
| 114 | AVAX/USDT | $6.44 | $1,481,398 | 15:00:08 31/07/2026 | |
| 115 | AVAX/USDT | $6.42 | $1,380,627 | 14:57:12 31/07/2026 | |
| 116 | AVAX/USDT | $6.45 | $1,372,431 | 15:00:07 31/07/2026 | |
| 117 | AVAX/USDT | $6.45 | $1,365,269 | 14:57:12 31/07/2026 | |
| 118 | AVAX/USDT | $6.44 | $1,360,181 | 15:00:18 31/07/2026 | |
| 119 | AVAX/USDT | $6.44 | $1,312,266 | 14:57:12 31/07/2026 | |
| 120 | AVAX/USD | $6.45 | $1,252,458 | 14:56:30 31/07/2026 | |
| 121 | AVAX/USDT | $6.44 | $1,250,826 | 14:45:08 31/07/2026 | |
| 122 | AVAX/USDT | $6.44 | $1,220,676 | 14:57:11 31/07/2026 | |
| 123 | AVAX/USDT | $6.45 | $1,217,411 | 14:56:24 31/07/2026 | |
| 124 | AVAX/USDT | $6.44 | $1,187,210 | 14:57:16 31/07/2026 | |
| 125 | AVAX/USDT | $6.45 | $1,153,706 | 14:57:10 31/07/2026 | |
| 126 | AVAX/USDT | $6.45 | $1,134,738 | 15:00:12 31/07/2026 | |
| 127 | AVAX/USDT | $6.45 | $993,965 | 14:57:12 31/07/2026 | |
| 128 | AVAX/USD | $6.24 | $965,721 | 15:00:16 25/07/2026 | |
| 129 | AVAX/USDT | $6.45 | $918,966 | 15:00:08 31/07/2026 | |
| 130 | AVAX/USDT | $6.43 | $912,168 | 14:57:10 31/07/2026 | |
| 131 | AVAX/USDC | $6.45 | $902,933 | 15:00:16 31/07/2026 | |
| 132 | AVAX/USD | $6.45 | $854,913 | 14:54:51 31/07/2026 | |
| 133 | AVAXC/USDT | $6.44 | $847,329 | 15:00:09 31/07/2026 | |
| 134 | AVAX/USDT | $6.45 | $822,543 | 14:57:10 31/07/2026 | |
| 135 | AVAX/USDT | $6.45 | $816,390 | 15:00:09 31/07/2026 | |
| 136 | AVAX/USDT | $6.41 | $812,165 | 14:57:12 30/07/2026 | |
| 137 | AVAX/TRY | $6.42 | $793,170 | 14:56:42 31/07/2026 | |
| 138 | AVAX/USDC | $6.43 | $779,950 | 14:45:50 31/07/2026 | |
| 139 | AVAX/USDT | $6.45 | $774,220 | 14:57:08 31/07/2026 | |
| 140 | AVAX/USDT | $6.44 | $744,947 | 14:57:13 31/07/2026 | |
| 141 | AVAX/USDT | $6.45 | $729,645 | 14:59:54 31/07/2026 | |
| 142 | AVAX/USDT | $6.45 | $728,679 | 15:00:09 31/07/2026 | |
| 143 | AVAX/USDT | $6.44 | $683,942 | 14:57:10 31/07/2026 | |
| 144 | AVAX/USDT | $6.45 | $663,716 | 12:33:18 31/07/2026 | |
| 145 | AVAX/USDC | $6.46 | $637,135 | 14:54:11 31/07/2026 | |
| 146 | AVAX/USDT | $6.44 | $621,683 | 15:00:16 31/07/2026 | |
| 147 | AVAX/KRW | $6.43 | $604,661 | 14:56:23 31/07/2026 | |
| 148 | AVAX/USDT | $6.45 | $594,951 | 15:00:08 31/07/2026 | |
| 149 | AVAX/USDC | $6.45 | $574,836 | 14:56:42 31/07/2026 | |
| 150 | AVAX/USD | $6.46 | $563,477 | 14:57:18 31/07/2026 | |
| 151 | AVAX/USDT | $6.42 | $545,627 | 14:45:20 31/07/2026 | |
| 152 | AVAX/USDT | $6.46 | $545,293 | 14:54:59 31/07/2026 | |
| 153 | AVAX/TRY | $6.42 | $544,361 | 14:57:13 31/07/2026 | |
| 154 | AVAX/USDC | $6.45 | $542,399 | 15:03:15 31/07/2026 | |
| 155 | AVAX/USDC | $6.45 | $537,806 | 15:00:16 31/07/2026 | |
| 156 | AVAX/USD | $6.46 | $535,092 | 15:03:15 31/07/2026 | |
| 157 | AVAX/USD | $6.44 | $534,495 | 15:00:16 31/07/2026 | |
| 158 | AVAX/USDT | $6.44 | $525,867 | 14:57:17 31/07/2026 | |
| 159 | AVAX/USD | $6.44 | $521,796 | 14:57:41 31/07/2026 | |
| 160 | AVAX/USDT | $6.44 | $498,033 | 14:57:15 31/07/2026 | |
| 161 | AVAX/USDT | $6.45 | $491,282 | 14:57:11 31/07/2026 | |
| 162 | AVAX/WBT | $6.45 | $489,416 | 14:54:11 31/07/2026 | |
| 163 | AVAX/USDT | $6.44 | $480,508 | 14:57:11 31/07/2026 | |
| 164 | AVAX/USDC | $6.44 | $449,228 | 14:57:15 31/07/2026 | |
| 165 | AVAX/USD | $6.45 | $438,790 | 15:03:50 31/07/2026 | |
| 166 | AVAX/USDT | $26.62 | $429,826 | 15:00:18 31/07/2026 | |
| 167 | AVAX/USDT | $6.44 | $427,480 | 14:57:07 31/07/2026 | |
| 168 | AVAX/USD | $6.48 | $422,272 | 22:06:07 30/07/2026 | |
| 169 | AVAX/TRY | $6.40 | $395,470 | 14:58:53 31/07/2026 | |
| 170 | AVAX/USDT | $6.45 | $383,166 | 15:00:09 31/07/2026 | |
| 171 | AVAX/USDT | $6.45 | $381,385 | 14:57:10 31/07/2026 | |
| 172 | USDC.e/AVAX | $0.9972 | $380,487 | 14:57:10 31/07/2026 | |
| 173 | AVAX/USDT | $6.45 | $369,087 | 15:00:08 31/07/2026 | |
| 174 | AVAX/USDT | $6.61 | $354,774 | 15:03:15 31/07/2026 | |
| 175 | AVAX/USDT | $6.44 | $338,517 | 15:00:15 31/07/2026 | |
| 176 | AVAX/USDT | $6.45 | $328,346 | 15:00:12 31/07/2026 | |
| 177 | AVAX/EUR | $6.45 | $325,873 | 14:57:08 31/07/2026 | |
| 178 | AVAX/USDT | $6.45 | $310,935 | 15:00:12 31/07/2026 | |
| 179 | AVAX/INR | $6.88 | $301,903 | 15:00:12 31/07/2026 | |
| 180 | AVAX/USDT | $6.44 | $293,420 | 15:00:08 31/07/2026 | |
| 181 | AVAX/USDT | $6.45 | $291,676 | 14:57:10 31/07/2026 | |
| 182 | AVAX/USDC | $6.46 | $288,280 | 14:54:11 31/07/2026 | |
| 183 | AVAX/USDC | $6.44 | $274,491 | 15:00:15 31/07/2026 | |
| 184 | AVAX/USDT | $6.44 | $272,708 | 14:48:08 31/07/2026 | |
| 185 | AVAX/USDC | $6.46 | $265,342 | 14:57:15 31/07/2026 | |
| 186 | AVAX/USDT | $6.45 | $263,682 | 15:00:11 31/07/2026 | |
| 187 | AVAX/USDT | $6.44 | $263,359 | 15:00:15 31/07/2026 | |
| 188 | AVAX/USDT | $6.45 | $257,269 | 15:00:11 31/07/2026 | |
| 189 | AVAX/USDT | $6.46 | $256,351 | 15:00:12 31/07/2026 | |
| 190 | AVAX/USDT | $6.43 | $252,966 | 14:45:08 31/07/2026 | |
| 191 | AVAX/USDC | $6.44 | $246,843 | 14:57:16 31/07/2026 | |
| 192 | AVAX/USDT | $6.45 | $244,545 | 14:57:11 31/07/2026 | |
| 193 | AVAX/USDT | $6.46 | $241,093 | 15:00:11 31/07/2026 | |
| 194 | AVAX/USD | $6.44 | $231,672 | 14:57:16 31/07/2026 | |
| 195 | AVAX/USDT | $6.45 | $221,582 | 15:00:07 31/07/2026 | |
| 196 | AVAX/USDT | $6.46 | $219,495 | 15:00:07 31/07/2026 | |
| 197 | AVAX/USDC | $6.45 | $217,707 | 14:57:08 31/07/2026 | |
| 198 | AVAX/USDT | $6.44 | $216,884 | 15:00:10 31/07/2026 | |
| 199 | AVAX/USDT | $6.44 | $216,867 | 15:00:12 31/07/2026 | |
| 200 | AVAX/USDT | $6.44 | $216,805 | 15:00:09 31/07/2026 | |
| 201 | AVAX/USDT | $6.44 | $216,738 | 14:57:10 31/07/2026 | |
| 202 | AVAX/KRW | $6.43 | $209,590 | 14:59:53 31/07/2026 | |
| 203 | AVAX/USD | $6.43 | $205,250 | 14:59:23 31/07/2026 | |
| 204 | AVAX/USD | $6.45 | $199,787 | 15:00:15 31/07/2026 | |
| 205 | AVAX/USDC | $6.45 | $199,473 | 15:00:11 31/07/2026 | |
| 206 | AVAX/USDC | $6.45 | $199,464 | 15:00:12 31/07/2026 | |
| 207 | AVAX/USDC | $6.44 | $192,656 | 14:57:16 31/07/2026 | |
| 208 | AVAX/USDT | $6.45 | $186,746 | 14:57:12 31/07/2026 | |
| 209 | AVAX/TRY | $6.44 | $185,189 | 14:58:53 31/07/2026 | |
| 210 | AVAX/TRY | $6.43 | $183,479 | 15:00:08 31/07/2026 | |
| 211 | AVAX/USD | $6.45 | $183,104 | 14:57:16 31/07/2026 | |
| 212 | AVAX/USDT | $6.44 | $181,337 | 15:00:16 31/07/2026 | |
| 213 | AVAX/USDT | $6.44 | $180,096 | 15:00:18 31/07/2026 | |
| 214 | AVAX/USDT | $6.40 | $177,016 | 15:00:09 31/07/2026 | |
| 215 | AVAX/USDT | $6.45 | $174,608 | 15:00:08 31/07/2026 | |
| 216 | AVAX/USDT | $6.45 | $174,607 | 15:00:07 31/07/2026 | |
| 217 | AVAX/USDT | $6.45 | $174,606 | 15:00:10 31/07/2026 | |
| 218 | AVAX/USDT | $6.45 | $174,603 | 15:00:07 31/07/2026 | |
| 219 | AVAX/USD | $6.41 | $172,984 | 15:03:16 31/07/2026 | |
| 220 | AVAX/USDT | $6.44 | $170,792 | 14:54:15 31/07/2026 | |
| 221 | AVAX/USDC | $6.45 | $170,088 | 14:57:10 31/07/2026 | |
| 222 | AVAX/USDC | $6.45 | $162,734 | 15:00:12 31/07/2026 | |
| 223 | AVAX/USDC | $6.45 | $162,445 | 15:00:10 31/07/2026 | |
| 224 | AVAX/USDC | $6.44 | $162,339 | 14:57:10 31/07/2026 | |
| 225 | AVAX/USDT | $6.45 | $161,915 | 15:03:21 31/07/2026 | |
| 226 | AVAX/USDT | $6.44 | $161,769 | 15:00:17 31/07/2026 | |
| 227 | AVAX/USDC | $6.44 | $159,232 | 15:00:15 31/07/2026 | |
| 228 | AVAX/USDT | $6.44 | $159,208 | 14:57:11 31/07/2026 | |
| 229 | AVAX/USD1 | $6.44 | $152,774 | 14:57:11 31/07/2026 | |
| 230 | AVAX/EUR | $6.45 | $152,101 | 14:59:23 31/07/2026 | |
| 231 | AVAX/USDC.e | $6.43 | $151,759 | 14:57:10 31/07/2026 | |
| 232 | AVAX/XRP | $6.45 | $151,068 | 14:57:11 31/07/2026 | |
| 233 | AVAX/EUR | $6.46 | $149,318 | 14:57:10 31/07/2026 | |
| 234 | AVAX/USDT | $6.44 | $147,237 | 15:00:09 31/07/2026 | |
| 235 | AVAX/USDT | $6.44 | $144,531 | 14:57:10 31/07/2026 | |
| 236 | AVAX/USDT | $6.40 | $142,699 | 14:58:53 31/07/2026 | |
| 237 | AVAX/USDT | $6.45 | $133,196 | 14:57:10 31/07/2026 | |
| 238 | AVAX/USD | $6.46 | $132,312 | 15:00:15 31/07/2026 | |
| 239 | AVAX/USDT | $6.45 | $130,395 | 14:57:10 31/07/2026 | |
| 240 | AVAX/USDT | $6.44 | $130,138 | 15:00:13 31/07/2026 | |
| 241 | AVAX/USDC | $6.46 | $129,397 | 14:54:12 31/07/2026 | |
| 242 | AVAX/USDT | $6.45 | $126,724 | 14:54:07 31/07/2026 | |
| 243 | AVAX/USDC | $6.44 | $125,281 | 14:57:16 31/07/2026 | |
| 244 | AVAX/USDT | $6.47 | $120,520 | 14:54:17 31/07/2026 | |
| 245 | AVAX/USD1 | $6.44 | $118,749 | 14:57:16 31/07/2026 | |
| 246 | AVAX/SOL | $6.45 | $114,118 | 14:57:11 31/07/2026 | |
| 247 | AVAX/USD | $6.46 | $113,937 | 14:57:07 31/07/2026 | |
| 248 | AVAX/USDT | $6.44 | $113,055 | 14:57:11 31/07/2026 | |
| 249 | AVAX/TRY | $6.45 | $111,113 | 14:54:11 31/07/2026 | |
| 250 | AVAX/USDT | $6.45 | $110,133 | 14:57:07 31/07/2026 | |
| 251 | AVAX/USDT | $6.45 | $108,635 | 14:54:50 31/07/2026 | |
| 252 | AVAX/USDC | $6.44 | $105,490 | 14:57:17 31/07/2026 | |
| 253 | AVAX/USDT | $6.45 | $101,739 | 15:00:15 31/07/2026 | |
| 254 | AVAX/USDT | $6.44 | $101,725 | 15:00:15 31/07/2026 | |
| 255 | AVAX/USDT | $6.44 | $101,717 | 15:00:15 31/07/2026 | |
| 256 | AVAX/USDC | $6.45 | $97,653.48 | 15:00:13 31/07/2026 | |
| 257 | AVAX/USDT | $6.48 | $94,818.77 | 14:57:15 31/07/2026 | |
| 258 | AVAX/USDT | $6.44 | $91,681.25 | 15:00:16 31/07/2026 | |
| 259 | AVAX/USD | $6.45 | $87,662.83 | 15:00:15 31/07/2026 | |
| 260 | AVAX/BTC | $6.44 | $81,533.03 | 15:00:12 31/07/2026 | |
| 261 | AVAX/USDT | $6.41 | $79,741.45 | 14:57:10 31/07/2026 | |
| 262 | AVAX/JPY | $6.48 | $75,409.61 | 14:57:07 31/07/2026 | |
| 263 | AVAX/USDT | $6.45 | $74,571.94 | 14:57:07 31/07/2026 | |
| 264 | AVAX/USD | $6.45 | $60,405.45 | 14:59:55 31/07/2026 | |
| 265 | AVAX/EUR | $6.46 | $59,963.32 | 14:56:23 31/07/2026 | |
| 266 | AVAX/EUR | $6.45 | $57,580.02 | 15:00:08 31/07/2026 | |
| 267 | AVAX/USDC | $6.45 | $57,493.41 | 14:57:12 31/07/2026 | |
| 268 | AVAX/USDC | $6.46 | $57,363.91 | 14:56:23 31/07/2026 | |
| 269 | AVAX/USD1 | $6.44 | $55,943.10 | 14:48:08 31/07/2026 | |
| 270 | AVAX/USDT | $6.45 | $54,849.29 | 15:00:08 31/07/2026 | |
| 271 | AVAX/USDC | $6.44 | $53,745.34 | 15:00:15 31/07/2026 | |
| 272 | AVAX/EUR | $6.47 | $51,681.76 | 22:06:07 30/07/2026 | |
| 273 | AVAX/USDT | $6.47 | $49,813.67 | 14:54:11 31/07/2026 | |
| 274 | AVAX/USDC | $6.42 | $47,753.67 | 15:00:09 31/07/2026 | |
| 275 | AVAX/USDT | $6.41 | $46,483.14 | 14:57:15 31/07/2026 | |
| 276 | AVAX/USDT | $6.46 | $41,670.74 | 14:54:09 31/07/2026 | |
| 277 | AVAX/USDT | $6.45 | $41,433.79 | 14:59:53 31/07/2026 | |
| 278 | AVAX/USDC | $6.45 | $40,662.88 | 14:58:59 31/07/2026 | |
| 279 | AVAX/USDT | $6.45 | $39,450.68 | 14:57:11 31/07/2026 | |
| 280 | AVAX/EUR | $6.46 | $39,408.23 | 14:54:11 31/07/2026 | |
| 281 | AVAX/USD | $6.47 | $39,103.90 | 14:54:11 31/07/2026 | |
| 282 | AVAX/BTC | $6.46 | $37,031.68 | 14:56:54 31/07/2026 | |
| 283 | AVAX/USDC | $6.45 | $36,231.53 | 14:57:11 31/07/2026 | |
| 284 | AVAX/USDT | $6.42 | $35,523.21 | 14:57:00 31/07/2026 | |
| 285 | AVAX/USDC | $6.43 | $35,129.42 | 14:48:11 31/07/2026 | |
| 286 | AVAX/USDC | $6.44 | $33,928.87 | 15:00:15 31/07/2026 | |
| 287 | AVAX/EUR | $6.42 | $33,517.50 | 14:54:12 31/07/2026 | |
| 288 | AVAX/USD | $6.45 | $32,622.46 | 13:39:18 31/07/2026 | |
| 289 | AVAX/USDC | $6.43 | $31,628.96 | 14:56:54 31/07/2026 | |
| 290 | AVAX/USDC | $6.46 | $30,819.74 | 14:57:10 31/07/2026 | |
| 291 | AVAX/USDC | $6.43 | $29,860.09 | 14:48:08 31/07/2026 | |
| 292 | AVAX/FDUSD | $6.45 | $29,661.09 | 14:56:54 31/07/2026 | |
| 293 | AVAX/USD | $6.45 | $29,101.46 | 15:00:16 31/07/2026 | |
| 294 | AVAX/USDT | $6.45 | $28,127.31 | 15:00:07 31/07/2026 | |
| 295 | AVAX/USDC | $6.44 | $27,923.14 | 14:57:16 31/07/2026 | |
| 296 | AVAX/USD | $6.44 | $27,684.81 | 14:57:12 31/07/2026 | |
| 297 | AVAX/IDR | $6.43 | $26,464.63 | 15:00:12 31/07/2026 | |
| 298 | AVAX/USDT | $6.44 | $25,983.37 | 15:00:16 31/07/2026 | |
| 299 | AVAX/USD | $6.47 | $23,668.79 | 14:59:23 31/07/2026 | |
| 300 | AVAX/EUR | $6.43 | $23,515.49 | 14:54:11 31/07/2026 |
Thông tin thị trường giao dịch Avalanche (AVAX)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch AVAX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 961 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 14:57:17 31/07/2026, cặp giao dịch AVAX/USD tại sàn BingX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $200,013,686 với tỷ giá $6.44.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AVAX.
Cặp: Tên cặp giao dịch AVAX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AVAX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.