Avalanche AVAX
Xếp hạng #27
08:23:00 05/07/2026
Giá Avalanche (AVAX)
$6.89 -0.09%
0.0001097 BTC
182,526 VND
Thấp: $6.82
Cao: $7.08
Thị trường Avalanche (AVAX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BingX |
AVAX/USD | $6.89 | $200,028,060 | 07:57:18 05/07/2026 |
| 2 |  CEEX exchange |
AVAX/USDT | $6.91 | $178,856,211 | 08:00:15 05/07/2026 |
| 3 |  Koinbay |
AVAX/USDT | $37.47 | $137,119,717 | 08:00:15 05/07/2026 |
| 4 |  YUBIT |
AVAX/USDT | $6.89 | $85,074,851 | 07:57:07 05/07/2026 |
| 5 |  MEXC |
AVAX/USDT | $6.90 | $83,226,903 | 07:57:17 05/07/2026 |
| 6 |  EagleX |
AVAX/USDT | $6.73 | $77,058,466 | 03:57:08 03/07/2026 |
| 7 |  Ulink |
AVAX/USDT | $6.91 | $62,020,604 | 08:00:12 05/07/2026 |
| 8 |  SunX |
AVAX/USDT | $6.91 | $61,097,837 | 08:00:08 05/07/2026 |
| 9 |  Binance |
AVAX/USDT | $6.91 | $59,940,009 | 07:54:16 05/07/2026 |
| 10 |  KTX |
AVAX/USDT | $6.89 | $57,768,745 | 08:00:15 05/07/2026 |
| 11 |  OrangeX |
AVAX/USDT | $6.90 | $46,654,863 | 07:57:15 05/07/2026 |
| 12 |  WEEX |
AVAX/USDT | $6.89 | $39,890,701 | 07:57:17 05/07/2026 |
| 13 |  Ju.com |
AVAX/USDT | $6.91 | $35,854,246 | 08:00:16 05/07/2026 |
| 14 |  CoinP |
AVAX/USDT | $6.87 | $34,566,774 | 08:00:08 05/07/2026 |
| 15 |  LBank |
AVAX/USDT | $6.90 | $34,226,371 | 07:57:17 05/07/2026 |
| 16 |  Hibt |
AVAX/USDT | $6.90 | $32,797,993 | 07:57:17 05/07/2026 |
| 17 |  TruBit Pro Exchange |
AVAX/USDT | $6.91 | $32,273,510 | 08:00:15 05/07/2026 |
| 18 |  Ekbit |
AVAX/USDT | $6.91 | $30,865,077 | 08:00:16 05/07/2026 |
| 19 |  idax exchange |
AVAX/USDT | $6.91 | $27,913,339 | 08:00:18 05/07/2026 |
| 20 |  Blockfinex |
AVAX/USDT | $6.91 | $27,912,262 | 08:00:15 05/07/2026 |
| 21 |  WHXEX |
AVAX/USDT | $6.90 | $27,904,393 | 07:57:16 05/07/2026 |
| 22 |  BVOX |
AVAX/USDT | $6.90 | $25,196,212 | 07:57:15 05/07/2026 |
| 23 |  Ourbit |
AVAX/USDT | $6.90 | $24,002,108 | 07:57:17 05/07/2026 |
| 24 |  FameEX |
AVAX/USDT | $6.90 | $22,524,886 | 07:54:20 05/07/2026 |
| 25 |  CoinW |
AVAX/USDT | $6.90 | $22,304,249 | 07:57:18 05/07/2026 |
| 26 |  BTCC |
AVAX/USDT | $6.90 | $20,630,544 | 07:57:15 05/07/2026 |
| 27 |  B2Z Exchange |
AVAX/USD | $6.91 | $19,910,317 | 08:00:15 05/07/2026 |
| 28 |  BTSE |
AVAX/USDT | $6.90 | $19,875,366 | 07:54:23 05/07/2026 |
| 29 |  BITmarkets |
AVAX/USDT | $6.90 | $19,153,796 | 08:00:15 05/07/2026 |
| 30 | BingX |
AVAX/USDT | $6.89 | $18,815,609 | 07:57:18 05/07/2026 |
| 31 |  Batonex |
AVAX/USDT | $6.91 | $18,626,327 | 08:00:16 05/07/2026 |
| 32 |  Bybit |
AVAX/USDT | $6.90 | $18,560,294 | 07:54:16 05/07/2026 |
| 33 |  Aivora Exchange |
AVAX/USDT | $6.91 | $18,000,815 | 08:00:15 05/07/2026 |
| 34 |  BiKing |
AVAX/USDT | $6.89 | $17,990,531 | 07:57:16 05/07/2026 |
| 35 |  Tapbit |
AVAX/USDT | $6.90 | $16,720,467 | 07:57:15 05/07/2026 |
| 36 |  Biconomy.com |
AVAX/USDT | $6.90 | $15,208,331 | 07:51:15 05/07/2026 |
| 37 |  IBIT Global |
AVAX/USDT | $6.91 | $15,056,824 | 08:00:17 05/07/2026 |
| 38 |  CoinMy |
AVAX/USDT | $6.91 | $14,729,845 | 08:00:15 05/07/2026 |
| 39 |  Toobit |
AVAX/USDT | $6.89 | $11,555,802 | 07:57:17 05/07/2026 |
| 40 |  CoinUp.io |
AVAX/USDT | $6.90 | $10,336,861 | 07:57:13 05/07/2026 |
| 41 |  BlockFin |
AVAX/USDT | $6.91 | $9,934,892 | 08:00:15 05/07/2026 |
| 42 |  Bitbase |
AVAX/USDT | $6.91 | $9,557,805 | 07:54:17 05/07/2026 |
| 43 |  Websea |
AVAX/USDT | $6.90 | $9,345,051 | 07:57:17 05/07/2026 |
| 44 |  Coinlocally |
AVAX/USDT | $6.91 | $9,106,856 | 08:00:16 05/07/2026 |
| 45 |  YEX |
AVAX/USDT | $6.91 | $8,889,431 | 08:00:16 05/07/2026 |
| 46 |  CrypFine |
AVAX/USDT | $6.90 | $8,875,397 | 07:57:24 05/07/2026 |
| 47 |  AscendEX |
AVAX/USDT | $6.91 | $8,854,693 | 07:45:15 05/07/2026 |
| 48 |  COINSPACE |
AVAX/USDT | $6.91 | $8,660,920 | 08:00:10 05/07/2026 |
| 49 |  Zoomex |
AVAX/USDT | $6.90 | $8,543,287 | 07:57:15 05/07/2026 |
| 50 | Binance |
AVAX/USDT | $6.90 | $8,314,288 | 07:56:52 05/07/2026 |
| 51 |  CZR Exchange |
AVAX/USDT | $6.91 | $8,028,489 | 08:00:17 05/07/2026 |
| 52 |  KuCoin |
AVAX/USDT | $6.91 | $7,986,035 | 07:59:00 05/07/2026 |
| 53 |  AlphaX |
AVAX/USDT | $6.92 | $7,810,703 | 08:00:09 05/07/2026 |
| 54 | Biconomy.com |
AVAX/USDT | $6.91 | $7,663,212 | 07:51:11 05/07/2026 |
| 55 |  WOO X Pro |
AVAX/USDT | $6.91 | $7,510,678 | 08:00:16 05/07/2026 |
| 56 | Batonex |
AVAX/USDT | $6.91 | $7,071,081 | 08:00:10 05/07/2026 |
| 57 | WEEX |
AVAX/USDC | $6.90 | $7,035,070 | 07:57:13 05/07/2026 |
| 58 | AlphaX |
AVAX/USDT | $6.91 | $6,916,310 | 08:00:15 05/07/2026 |
| 59 |  Gate |
AVAX/USDT | $6.90 | $6,884,677 | 07:57:20 05/07/2026 |
| 60 |  4E |
AVAX/USDT | $6.91 | $6,849,352 | 08:00:15 05/07/2026 |
| 61 |  Hotcoin |
AVAX/USDT | $6.90 | $6,473,568 | 07:57:18 05/07/2026 |
| 62 |  Cofinex |
AVAX/USDT | $6.90 | $6,305,032 | 08:00:17 05/07/2026 |
| 63 |  Bitget |
AVAX/USDT | $6.91 | $6,257,136 | 07:54:16 05/07/2026 |
| 64 |  Echobit |
AVAX/USDT | $6.90 | $6,165,785 | 07:57:16 05/07/2026 |
| 65 | Binance |
AVAX/USDC | $6.90 | $6,141,867 | 07:54:16 05/07/2026 |
| 66 |  WhiteBIT |
AVAX/USDT | $6.90 | $5,613,778 | 07:57:10 05/07/2026 |
| 67 |  Azbit |
AVAX/USDT | $6.91 | $5,576,991 | 07:51:11 05/07/2026 |
| 68 |  AstralX |
AVAX/USDT | $6.91 | $5,397,924 | 08:00:15 05/07/2026 |
| 69 |  UZX |
AVAX/USDT | $6.90 | $5,335,208 | 07:54:15 05/07/2026 |
| 70 |  BitMart |
AVAX/USDT | $6.90 | $5,234,628 | 07:57:09 05/07/2026 |
| 71 |  x.me Exchange |
AVAX/USDT | $6.91 | $5,044,862 | 08:00:17 05/07/2026 |
| 72 |  Bitunix |
AVAX/USDT | $6.90 | $4,917,953 | 07:57:17 05/07/2026 |
| 73 | KuCoin |
AVAX/USDT | $6.89 | $4,719,671 | 07:57:19 05/07/2026 |
| 74 |  GroveX |
AVAX/USDT | $6.91 | $4,707,863 | 07:57:12 05/07/2026 |
| 75 | EagleX |
AVAX/USDT | $6.80 | $4,272,950 | 07:00:19 03/07/2026 |
| 76 | BTCC |
AVAX/USDT | $6.90 | $4,157,459 | 07:57:07 05/07/2026 |
| 77 | 4E |
AVAX/USDT | $6.91 | $4,118,747 | 08:00:09 05/07/2026 |
| 78 | WOO X Pro |
AVAX/USDT | $6.92 | $4,105,046 | 08:00:09 05/07/2026 |
| 79 |  BitradeX |
AVAX/USDT | $6.90 | $3,963,283 | 07:51:15 05/07/2026 |
| 80 | CoinW |
AVAX/USDT | $6.90 | $3,848,619 | 07:57:11 05/07/2026 |
| 81 |  XT.COM |
AVAX/USDT | $6.90 | $3,726,627 | 07:57:08 05/07/2026 |
| 82 | YUBIT |
AVAX/USDT | $6.89 | $3,700,177 | 07:57:15 05/07/2026 |
| 83 | OrangeX |
AVAX/USDT | $6.90 | $3,595,655 | 07:57:07 05/07/2026 |
| 84 |  EasiCoin |
AVAX/USDT | $6.91 | $3,514,847 | 08:00:16 05/07/2026 |
| 85 |  Hyperliquid |
AVAX/USD | $6.90 | $3,484,010 | 07:57:26 05/07/2026 |
| 86 |  Bitbaby |
AVAX/USDT | $6.91 | $3,293,342 | 08:00:19 05/07/2026 |
| 87 |  ASTX |
AVAX/USDT | $6.91 | $3,266,148 | 08:00:13 05/07/2026 |
| 88 | BVOX |
AVAX/USDT | $6.89 | $3,189,566 | 07:57:09 05/07/2026 |
| 89 |  Poloniex |
AVAX/USDT | $6.91 | $3,146,720 | 07:59:53 05/07/2026 |
| 90 | FameEX |
AVAX/USDT | $6.91 | $3,089,669 | 07:57:07 05/07/2026 |
| 91 |  Phemex |
AVAX/USDT | $6.90 | $2,994,107 | 07:57:17 05/07/2026 |
| 92 | Bybit |
AVAX/USDT | $6.91 | $2,887,146 | 07:54:10 05/07/2026 |
| 93 | Hotcoin |
AVAX/USDT | $6.90 | $2,825,542 | 07:59:59 05/07/2026 |
| 94 | CoinUp.io |
AVAX/USDT | $6.90 | $2,793,576 | 07:57:17 05/07/2026 |
| 95 | Coinlocally |
AVAX/USDT | $6.90 | $2,791,541 | 08:00:09 05/07/2026 |
| 96 | Toobit |
AVAX/USDT | $6.90 | $2,668,091 | 07:57:08 05/07/2026 |
| 97 |  OneEx |
AVAX/USDT | $6.91 | $2,469,628 | 08:00:09 05/07/2026 |
| 98 |  Cryptomus |
AVAX/USDT | $6.90 | $2,450,843 | 07:57:14 05/07/2026 |
| 99 |  KCEX |
AVAX/USDT | $6.90 | $2,422,518 | 07:57:15 05/07/2026 |
| 100 |  SuperEx |
AVAX/USDT | $6.93 | $2,281,533 | 08:00:13 05/07/2026 |
| 101 | AscendEX |
AVAX/USDT | $6.93 | $2,252,612 | 07:48:07 05/07/2026 |
| 102 | Ourbit |
AVAX/USDT | $6.90 | $2,080,754 | 07:54:08 05/07/2026 |
| 103 |  AIA Exchange |
AVAX/USDT | $6.91 | $2,053,124 | 08:00:09 05/07/2026 |
| 104 |  BloFin |
AVAX/USDT | $6.91 | $2,010,969 | 08:00:16 05/07/2026 |
| 105 | Gate |
AVAX/USDT | $6.90 | $1,992,272 | 07:56:24 05/07/2026 |
| 106 | UZX |
AVAX/USDT | $6.91 | $1,940,698 | 07:54:08 05/07/2026 |
| 107 | LBank |
AVAX/USDT | $6.90 | $1,913,690 | 07:57:13 05/07/2026 |
| 108 | YEX |
AVAXC/USDT | $6.91 | $1,857,982 | 08:00:12 05/07/2026 |
| 109 | BITmarkets |
AVAX/USD | $6.92 | $1,839,939 | 08:00:09 05/07/2026 |
| 110 | B2Z Exchange |
AVAX/USD | $6.92 | $1,839,912 | 08:00:12 05/07/2026 |
| 111 |  BitTap |
AVAX/USDT | $6.91 | $1,835,024 | 08:00:16 05/07/2026 |
| 112 |  BitGW Exchange |
AVAX/USDT | $6.91 | $1,821,907 | 08:00:11 05/07/2026 |
| 113 | CoinMy |
AVAX/USDT | $6.91 | $1,792,120 | 08:00:09 05/07/2026 |
| 114 | Aivora Exchange |
AVAX/USDT | $6.90 | $1,780,118 | 08:00:11 05/07/2026 |
| 115 |  OKX |
AVAX/USDT | $6.90 | $1,772,647 | 07:56:23 05/07/2026 |
| 116 |  Gems Trade |
AVAX/USDT | $6.91 | $1,766,954 | 07:54:13 05/07/2026 |
| 117 | CEEX exchange |
AVAX/USDT | $6.90 | $1,764,603 | 08:00:12 05/07/2026 |
| 118 |  Dexalot |
AVAX/USDC | $6.90 | $1,725,720 | 07:57:10 05/07/2026 |
| 119 | Echobit |
AVAX/USDT | $6.90 | $1,722,136 | 07:57:12 05/07/2026 |
| 120 | BitradeX |
AVAX/USDT | $6.91 | $1,638,206 | 07:51:10 05/07/2026 |
| 121 |  SunX |
AVAX/USDT | $6.67 | $1,600,240 | 08:03:15 05/07/2026 |
| 122 |  Bitcastle |
AVAX/USDT | $6.91 | $1,570,636 | 08:00:18 05/07/2026 |
| 123 |  MGBX |
AVAX/USDT | $6.89 | $1,552,568 | 07:57:16 05/07/2026 |
| 124 | BlockFin |
AVAX/USDT | $6.91 | $1,534,832 | 08:00:09 05/07/2026 |
| 125 | IBIT Global |
AVAX/USDT | $6.91 | $1,522,090 | 08:00:11 05/07/2026 |
| 126 | SunX |
AVAX/USDT | $6.91 | $1,478,962 | 08:00:18 05/07/2026 |
| 127 | B2Z Exchange |
AVAX/USDT | $6.92 | $1,463,927 | 08:00:12 05/07/2026 |
| 128 | BTSE |
AVAX/USDT | $6.91 | $1,455,968 | 07:48:07 05/07/2026 |
| 129 | Binance |
AVAX/TRY | $6.84 | $1,449,433 | 07:56:52 05/07/2026 |
| 130 | BITmarkets |
AVAX/USDT | $6.92 | $1,423,778 | 08:00:09 05/07/2026 |
| 131 | Hibt |
AVAX/USDT | $6.89 | $1,417,258 | 07:57:08 05/07/2026 |
| 132 |  Upbit |
AVAX/KRW | $6.81 | $1,340,846 | 07:56:53 05/07/2026 |
| 133 |  Bitrue |
AVAX/USDT | $6.89 | $1,338,244 | 07:57:16 05/07/2026 |
| 134 | WEEX |
AVAX/USDT | $6.89 | $1,245,476 | 07:57:13 05/07/2026 |
| 135 |  Kraken |
AVAX/USD | $6.90 | $1,244,226 | 07:59:54 05/07/2026 |
| 136 |  BitDelta |
AVAX/USDT | $6.91 | $1,225,558 | 08:00:10 05/07/2026 |
| 137 |  Coinbase Exchange |
AVAX/USD | $6.90 | $1,173,994 | 07:56:30 05/07/2026 |
| 138 |  DigiFinex |
AVAX/USDT | $6.91 | $1,142,441 | 07:54:12 05/07/2026 |
| 139 |  Crypto.com Exchange |
AVAX/USDT | $6.90 | $1,100,663 | 07:57:11 05/07/2026 |
| 140 | CrypFine |
AVAX/USDT | $6.89 | $1,078,675 | 07:57:11 05/07/2026 |
| 141 | Bitget |
AVAX/USDT | $6.91 | $1,063,234 | 07:54:09 05/07/2026 |
| 142 |  EVEDEX |
AVAX/USD | $6.92 | $1,053,955 | 08:03:15 05/07/2026 |
| 143 | Ju.com |
AVAX/USDT | $6.90 | $1,026,866 | 08:00:12 05/07/2026 |
| 144 |  Grvt |
AVAX/USDT | $6.95 | $1,010,653 | 06:27:23 05/07/2026 |
| 145 | Crypto.com Exchange |
AVAX/USD | $6.90 | $984,077 | 07:57:11 05/07/2026 |
| 146 |  Binance TR |
AVAX/TRY | $6.84 | $978,254 | 07:57:10 05/07/2026 |
| 147 |  PrimeXBT |
AVAX/USDT | $6.92 | $964,855 | 08:03:16 05/07/2026 |
| 148 |  AllinX |
AVAX/USDT | $6.90 | $962,674 | 08:00:12 05/07/2026 |
| 149 | Phemex |
AVAX/USDT | $6.89 | $951,388 | 07:57:09 05/07/2026 |
| 150 | BloFin |
AVAX/USDT | $6.91 | $921,622 | 08:00:08 05/07/2026 |
| 151 |  HTX |
AVAX/USDT | $6.91 | $917,186 | 07:59:24 05/07/2026 |
| 152 |  CRMClick |
AVAX/USDT | $6.91 | $917,010 | 08:00:11 05/07/2026 |
| 153 | Dexalot |
AVAX/USDT | $6.92 | $898,188 | 07:57:10 05/07/2026 |
| 154 | Zoomex |
AVAX/USDT | $6.92 | $865,688 | 07:45:16 05/07/2026 |
| 155 | Binance |
AVAX/USDC | $6.90 | $863,406 | 07:56:54 05/07/2026 |
| 156 | KCEX |
AVAX/USDC | $6.89 | $852,199 | 07:57:15 05/07/2026 |
| 157 |  Paribu |
AVAX/TRY | $6.85 | $810,231 | 08:02:53 05/07/2026 |
| 158 | Binance |
AVAX/USD | $6.89 | $809,305 | 07:54:50 05/07/2026 |
| 159 |  Pionex |
AVAX/USDT | $6.90 | $798,920 | 07:57:15 05/07/2026 |
| 160 | Tapbit |
AVAX/USDT | $6.89 | $757,317 | 07:57:08 05/07/2026 |
| 161 |  ApeX Omni |
AVAX/USDT | $6.92 | $664,969 | 08:03:16 05/07/2026 |
| 162 | Hotcoin |
AVAX/USD | $6.89 | $658,907 | 07:57:18 05/07/2026 |
| 163 |  BitKan |
AVAX/USDT | $6.91 | $629,010 | 08:00:09 05/07/2026 |
| 164 |  Coinstore |
AVAX/USDT | $6.90 | $610,643 | 07:57:11 05/07/2026 |
| 165 |  CoinTR |
AVAX/USDT | $6.91 | $605,537 | 08:00:08 05/07/2026 |
| 166 | Biconomy.com |
AVAX/USDC | $6.91 | $604,961 | 07:51:11 05/07/2026 |
| 167 |  Deribit |
AVAX/USDC | $6.90 | $600,971 | 07:36:57 05/07/2026 |
| 168 | TruBit Pro Exchange |
AVAX/USDT | $6.91 | $595,877 | 08:00:10 05/07/2026 |
| 169 | MEXC |
AVAX/USDT | $6.90 | $565,503 | 07:57:11 05/07/2026 |
| 170 |  XXKK |
AVAX/USDT | $6.91 | $556,711 | 08:00:10 05/07/2026 |
| 171 | Bitbase |
AVAX/USDT | $6.90 | $547,139 | 07:57:07 05/07/2026 |
| 172 |  Coinbase Derivatives Exchange |
AVAX/USD | $6.92 | $537,511 | 08:03:50 05/07/2026 |
| 173 |  Tebbit |
AVAX/USDT | $6.91 | $506,714 | 08:00:12 05/07/2026 |
| 174 | YEX |
AVAX/USD | $6.90 | $484,952 | 08:00:16 05/07/2026 |
| 175 |  BYDFi |
AVAX/USDT | $6.91 | $484,298 | 08:00:16 05/07/2026 |
| 176 | Bitcastle |
AVAX/USDT | $6.90 | $463,396 | 08:00:11 05/07/2026 |
| 177 | Pionex |
AVAX/USDT | $6.89 | $456,723 | 07:57:12 05/07/2026 |
| 178 |  Bitvavo |
AVAX/EUR | $6.91 | $456,655 | 07:57:12 05/07/2026 |
| 179 | Phemex |
AVAX/USDC | $6.89 | $428,877 | 07:57:17 05/07/2026 |
| 180 | WOO X Pro |
AVAX/USD | $6.91 | $421,831 | 08:00:16 05/07/2026 |
| 181 | Bitbaby |
AVAX/USDT | $6.91 | $405,630 | 07:57:12 05/07/2026 |
| 182 |  Picol |
AVAX/USDT | $6.92 | $402,839 | 08:00:12 05/07/2026 |
| 183 |  BigONE |
AVAX/USDT | $6.91 | $402,260 | 07:57:07 05/07/2026 |
| 184 | Bitbaby |
AVAX/USDC | $6.91 | $383,127 | 08:00:19 05/07/2026 |
| 185 | BingX |
AVAX/USDT | $6.91 | $367,508 | 07:57:15 05/07/2026 |
| 186 |  HyperPay Futures |
AVAX/USDT | $6.92 | $362,345 | 08:03:17 05/07/2026 |
| 187 |  BtcTurk | Kripto |
AVAX/TRY | $6.87 | $361,822 | 07:57:07 05/07/2026 |
| 188 |  De1 |
AVAX/USDC.e | $6.91 | $350,146 | 07:57:09 05/07/2026 |
| 189 |  LeveX |
AVAX/USDT | $6.91 | $347,887 | 08:00:16 05/07/2026 |
| 190 |  BiFinance |
AVAX/USDT | $6.90 | $344,790 | 07:57:09 05/07/2026 |
| 191 | ASTX |
AVAX/USDT | $6.91 | $344,651 | 08:00:16 05/07/2026 |
| 192 | Blockfinex |
AVAX/USDT | $6.91 | $329,793 | 08:00:12 05/07/2026 |
| 193 | idax exchange |
AVAX/USDT | $6.91 | $329,737 | 08:00:13 05/07/2026 |
| 194 | WHXEX |
AVAX/USDT | $6.91 | $329,731 | 08:00:12 05/07/2026 |
| 195 | Koinbay |
AVAX/USDT | $6.91 | $328,960 | 08:00:12 05/07/2026 |
| 196 |  KoinBX |
AVAX/USDT | $6.91 | $321,228 | 08:00:09 05/07/2026 |
| 197 |  Niza.io |
AVAX/USD | $6.91 | $313,445 | 07:54:09 05/07/2026 |
| 198 | KoinBX |
AVAX/INR | $7.18 | $306,734 | 08:00:09 05/07/2026 |
| 199 | Bitunix |
AVAX/USDC | $6.89 | $305,464 | 07:57:17 05/07/2026 |
| 200 | KCEX |
AVAX/USDT | $6.90 | $304,748 | 07:57:07 05/07/2026 |
| 201 | Tebbit |
AVAX/USDT | $6.91 | $297,162 | 08:00:16 05/07/2026 |
| 202 |  Aster |
AVAX/USDT | $6.91 | $294,977 | 07:54:15 05/07/2026 |
| 203 |  Blynex |
AVAX/USDT | $6.91 | $279,990 | 07:51:07 05/07/2026 |
| 204 | EasiCoin |
AVAX/USDT | $6.91 | $278,331 | 08:00:11 05/07/2026 |
| 205 | BtcTurk | Kripto |
AVAX/USDT | $6.96 | $278,255 | 07:57:07 05/07/2026 |
| 206 |  Nivex |
AVAX/USDT | $6.73 | $276,860 | 23:03:09 01/07/2026 |
| 207 |  Lighter |
AVAX/USDC | $6.91 | $271,181 | 08:00:15 05/07/2026 |
| 208 |  ICRYPEX |
AVAX/USDT | $6.88 | $270,217 | 08:00:09 05/07/2026 |
| 209 | BitTap |
AVAX/USDT | $6.92 | $266,282 | 08:00:09 05/07/2026 |
| 210 | Bitunix |
AVAX/USD | $6.90 | $260,922 | 07:57:17 05/07/2026 |
| 211 | Phemex |
AVAX/USDC | $6.92 | $260,737 | 07:57:09 05/07/2026 |
| 212 | Bitrue |
AVAX/USDT | $6.91 | $259,199 | 07:57:11 05/07/2026 |
| 213 | MEXC |
AVAX/USD1 | $6.89 | $253,194 | 07:57:17 05/07/2026 |
| 214 | Bitrue |
AVAX/USD1 | $6.90 | $246,226 | 07:57:11 05/07/2026 |
| 215 | Bitrue |
AVAX/XRP | $6.92 | $245,579 | 07:57:11 05/07/2026 |
| 216 | BYDFi |
AVAX/USDT | $6.89 | $238,606 | 07:57:07 05/07/2026 |
| 217 |  Bitazza |
AVAX/USDT | $6.93 | $234,684 | 08:00:08 05/07/2026 |
| 218 | Bitunix |
AVAX/USDT | $6.90 | $233,870 | 07:57:08 05/07/2026 |
| 219 |  PointPay |
AVAX/USDT | $6.90 | $231,580 | 07:57:07 05/07/2026 |
| 220 |  Antarctic |
AVAX/USDT | $6.92 | $227,462 | 08:03:17 05/07/2026 |
| 221 | WhiteBIT |
AVAX/WBT | $6.89 | $225,287 | 07:57:10 05/07/2026 |
| 222 | HTX |
AVAX/USDT | $6.91 | $224,041 | 07:54:16 05/07/2026 |
| 223 | CoinTR |
AVAX/TRY | $6.85 | $223,136 | 08:00:08 05/07/2026 |
| 224 | Cofinex |
AVAX/USD | $6.90 | $216,089 | 08:00:17 05/07/2026 |
| 225 | idax exchange |
AVAX/USDC | $6.91 | $213,911 | 08:00:13 05/07/2026 |
| 226 | WHXEX |
AVAX/USDC | $6.91 | $213,908 | 08:00:12 05/07/2026 |
| 227 | Koinbay |
AVAX/USDC | $6.91 | $212,933 | 08:00:12 05/07/2026 |
| 228 |  Bitstamp by Robinhood |
AVAX/USD | $6.91 | $212,215 | 07:59:23 05/07/2026 |
| 229 | MEXC |
AVAX/USD | $6.90 | $210,581 | 07:57:17 05/07/2026 |
| 230 |  Extended |
AVAX/USD | $6.90 | $207,861 | 08:03:16 05/07/2026 |
| 231 | Bitbase |
AVAX/USDC | $6.90 | $207,172 | 07:57:07 05/07/2026 |
| 232 |  ZKE |
AVAX/USDT | $6.90 | $197,982 | 08:00:11 05/07/2026 |
| 233 | Gate |
AVAX/USDT | $6.91 | $193,235 | 07:54:50 05/07/2026 |
| 234 | Bitrue |
AVAX/SOL | $6.90 | $187,549 | 07:57:11 05/07/2026 |
| 235 | Kraken |
AVAX/EUR | $6.90 | $186,068 | 07:59:24 05/07/2026 |
| 236 |  Bit2Me |
AVAX/EUR | $6.90 | $183,489 | 08:00:08 05/07/2026 |
| 237 | Binance |
AVAX/BTC | $6.91 | $181,269 | 07:56:54 05/07/2026 |
| 238 | MGBX |
AVAX/USDT | $6.90 | $178,470 | 07:57:08 05/07/2026 |
| 239 |  Coinbase International Exchange |
AVAX/USDC | $6.92 | $165,018 | 08:03:15 05/07/2026 |
| 240 | B2Z Exchange |
AVAX/USDC | $6.91 | $162,351 | 08:00:12 05/07/2026 |
| 241 | BITmarkets |
AVAX/USDC | $6.91 | $162,345 | 08:00:09 05/07/2026 |
| 242 | Ulink |
AVAX/USDT | $6.91 | $161,735 | 08:00:26 05/07/2026 |
| 243 |  Bithumb |
AVAX/KRW | $6.82 | $152,420 | 07:59:53 05/07/2026 |
| 244 |  Backpack Exchange |
AVAX/USDC | $6.90 | $148,109 | 07:57:16 05/07/2026 |
| 245 | WHXEX |
AVAX/BTC | $6.91 | $144,182 | 08:00:12 05/07/2026 |
| 246 |  Mandala Exchange |
AVAX/USDT | $6.90 | $139,628 | 08:00:07 05/07/2026 |
| 247 |  FMFW.io |
AVAX/USDT | $6.90 | $139,628 | 08:00:08 05/07/2026 |
| 248 |  Gleec BTC |
AVAX/USDT | $6.90 | $139,628 | 08:00:08 05/07/2026 |
| 249 |  HitBTC |
AVAX/USDT | $6.90 | $139,612 | 08:00:12 05/07/2026 |
| 250 | Bitget |
AVAX/USDC | $6.91 | $139,278 | 07:54:09 05/07/2026 |
| 251 | ZKE |
AVAX/USDC | $6.91 | $127,808 | 08:00:11 05/07/2026 |
| 252 |  Coincall |
AVAX/USD | $6.92 | $125,770 | 08:03:15 05/07/2026 |
| 253 |  LATOKEN |
AVAX/USDT | $6.91 | $125,306 | 07:57:11 05/07/2026 |
| 254 | Dexalot |
sAVAX/AVAX | $8.75 | $125,141 | 07:57:10 05/07/2026 |
| 255 | MEXC |
AVAX/USDC | $6.90 | $124,809 | 07:57:17 05/07/2026 |
| 256 | KTX |
AVAX/USDT | $6.91 | $114,034 | 08:00:09 05/07/2026 |
| 257 | Bitbase |
AVAX/USDC | $6.91 | $113,380 | 07:54:17 05/07/2026 |
| 258 |  CoinLion |
AVAX/USD | $6.90 | $112,214 | 08:00:14 05/07/2026 |
| 259 | Bybit |
AVAX/USDC | $6.91 | $99,784.15 | 07:54:10 05/07/2026 |
| 260 |  Bitfinex |
AVAX/USD | $6.90 | $95,227.03 | 07:59:54 05/07/2026 |
| 261 | HitBTC |
AVAX/USDT | $6.91 | $95,208.08 | 08:00:15 05/07/2026 |
| 262 | Mandala Exchange |
AVAX/USDT | $6.91 | $95,206.77 | 08:00:15 05/07/2026 |
| 263 | Gleec BTC |
AVAX/USDT | $6.89 | $94,691.59 | 08:00:15 05/07/2026 |
| 264 |  SecondBTC |
AVAX/USDT | $6.91 | $93,204.28 | 08:00:09 05/07/2026 |
| 265 |  BitMEX |
AVAX/USDT | $6.91 | $92,317.90 | 07:57:18 05/07/2026 |
| 266 | Coinbase Exchange |
AVAX/BTC | $6.89 | $91,145.31 | 07:57:00 05/07/2026 |
| 267 | WhiteBIT |
AVAX/TRY | $6.86 | $90,759.95 | 07:57:10 05/07/2026 |
| 268 |  C-Patex |
AVAX/USDT | $6.90 | $86,638.38 | 07:57:14 05/07/2026 |
| 269 | XT.COM |
AVAX/USDC | $6.90 | $86,176.08 | 07:57:08 05/07/2026 |
| 270 |  Bitbank |
AVAX/JPY | $6.92 | $81,902.57 | 07:57:11 05/07/2026 |
| 271 | Crypto.com Exchange |
AVAX/USD | $6.95 | $80,796.13 | 07:09:17 05/07/2026 |
| 272 | Cofinex |
AVAX/USDC | $6.89 | $77,863.97 | 08:00:17 05/07/2026 |
| 273 | WhiteBIT |
AVAX/USDC | $6.91 | $77,286.49 | 07:57:10 05/07/2026 |
| 274 | EasiCoin |
AVAX/USDC | $6.92 | $70,532.53 | 08:00:11 05/07/2026 |
| 275 | Bitfinex |
AVAX/USDT | $6.90 | $68,372.37 | 07:57:15 05/07/2026 |
| 276 |  Koinpark |
AVAX/USDT | $6.91 | $66,652.90 | 08:00:09 05/07/2026 |
| 277 | MEXC |
AVAX/EUR | $6.91 | $64,831.07 | 07:57:11 05/07/2026 |
| 278 | LeveX |
AVAX/USDC | $6.91 | $62,018.02 | 08:00:16 05/07/2026 |
| 279 | BYDFi |
AVAX/USDC | $6.91 | $60,811.19 | 08:00:16 05/07/2026 |
| 280 | Cofinex |
AVAX/USDT | $6.91 | $59,566.77 | 08:00:13 05/07/2026 |
| 281 | Cofinex |
AVAX/EUR | $6.91 | $57,222.92 | 08:00:13 05/07/2026 |
| 282 | MEXC |
AVAX/USD1 | $6.90 | $56,221.53 | 07:57:11 05/07/2026 |
| 283 | Binance |
AVAX/FDUSD | $6.90 | $55,862.81 | 07:56:54 05/07/2026 |
| 284 |  Deepcoin |
AVAX/USDT | $6.90 | $52,930.02 | 07:57:08 05/07/2026 |
| 285 | Kraken |
AVAX/USDC | $6.90 | $52,764.84 | 07:59:24 05/07/2026 |
| 286 | Bit2Me |
AVAX/USDC | $6.90 | $52,267.61 | 08:00:08 05/07/2026 |
| 287 | OKX |
AVAX/EUR | $6.92 | $51,492.93 | 07:56:23 05/07/2026 |
| 288 |  AEGET |
AVAX/USDT | $6.91 | $51,270.70 | 08:00:16 05/07/2026 |
| 289 | Cofinex |
AVAX/USDC | $6.89 | $51,264.66 | 08:00:13 05/07/2026 |
| 290 |  CoinEx |
AVAX/USDT | $6.91 | $49,889.99 | 07:59:53 05/07/2026 |
| 291 | Niza.io |
AVAX/EUR | $6.92 | $46,722.03 | 07:54:09 05/07/2026 |
| 292 | Paribu |
AVAX/USDT | $6.90 | $45,275.42 | 08:02:53 05/07/2026 |
| 293 | LeveX |
AVAX/USDT | $6.91 | $44,289.68 | 08:00:10 05/07/2026 |
| 294 |  NexDAX |
AVAX/USDT | $6.91 | $44,009.11 | 08:00:16 05/07/2026 |
| 295 | Bitrue |
AVAX/USDC | $6.92 | $43,219.50 | 07:57:11 05/07/2026 |
| 296 | Bitbaby |
AVAX/USDC | $6.91 | $42,758.07 | 07:57:12 05/07/2026 |
| 297 | Gate |
AVAX/USDC | $6.90 | $42,043.08 | 07:56:24 05/07/2026 |
| 298 | Azbit |
AVAX/USDC | $6.91 | $40,486.92 | 07:51:11 05/07/2026 |
| 299 | OKX |
AVAX/TRY | $6.86 | $38,797.89 | 07:56:54 05/07/2026 |
| 300 | Coinbase Exchange |
AVAX/USDT | $6.91 | $37,803.56 | 07:57:00 05/07/2026 |
Thông tin thị trường giao dịch Avalanche (AVAX)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch AVAX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 952 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 07:57:18 05/07/2026, cặp giao dịch AVAX/USD tại sàn BingX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $200,028,060 với tỷ giá $6.89.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AVAX.
Cặp: Tên cặp giao dịch AVAX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AVAX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.