Avalanche AVAX
Xếp hạng #26
00:53:00 02/07/2026
Giá Avalanche (AVAX)
$6.73 3.26%
0.0001119 BTC
178,837 VND
Thấp: $6.46
Cao: $6.74
Thị trường Avalanche (AVAX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BingX |
AVAX/USD | $6.68 | $194,077,047 | 23:57:17 01/07/2026 |
| 2 |  CEEX exchange |
AVAX/USDT | $6.68 | $144,980,332 | 00:00:16 02/07/2026 |
| 3 |  Koinbay |
AVAX/USDT | $37.47 | $137,097,705 | 23:57:15 01/07/2026 |
| 4 |  KTX |
AVAX/USDT | $6.68 | $105,496,525 | 00:00:16 02/07/2026 |
| 5 |  FameEX |
AVAX/USDT | $6.69 | $80,902,974 | 23:57:09 01/07/2026 |
| 6 |  Binance |
AVAX/USDT | $6.69 | $77,554,652 | 23:54:17 01/07/2026 |
| 7 |  EagleX |
AVAX/USDT | $6.68 | $69,615,056 | 00:00:11 02/07/2026 |
| 8 |  YUBIT |
AVAX/USDT | $6.67 | $68,308,173 | 23:57:08 01/07/2026 |
| 9 |  SunX |
AVAX/USDT | $6.69 | $61,788,351 | 00:00:07 02/07/2026 |
| 10 |  Ulink |
AVAX/USDT | $6.69 | $61,788,351 | 00:00:08 02/07/2026 |
| 11 |  OrangeX |
AVAX/USDT | $6.69 | $59,636,386 | 23:54:15 01/07/2026 |
| 12 |  Ekbit |
AVAX/USDT | $6.68 | $57,995,553 | 00:00:16 02/07/2026 |
| 13 |  WEEX |
AVAX/USDT | $6.68 | $51,688,947 | 23:57:16 01/07/2026 |
| 14 |  Ju.com |
AVAX/USDT | $6.68 | $46,195,411 | 00:00:16 02/07/2026 |
| 15 |  TruBit Pro Exchange |
AVAX/USDT | $6.68 | $44,476,236 | 00:00:15 02/07/2026 |
| 16 |  LBank |
AVAX/USDT | $6.68 | $42,278,584 | 23:57:17 01/07/2026 |
| 17 |  Hibt |
AVAX/USDT | $6.68 | $39,934,282 | 23:57:19 01/07/2026 |
| 18 |  CoinP |
AVAX/USDT | $6.68 | $34,640,365 | 00:00:11 02/07/2026 |
| 19 |  MEXC |
AVAX/USDT | $6.68 | $33,203,485 | 23:57:15 01/07/2026 |
| 20 |  BVOX |
AVAX/USDT | $6.68 | $32,673,619 | 23:57:15 01/07/2026 |
| 21 |  Ourbit |
AVAX/USDT | $6.68 | $31,594,876 | 23:57:17 01/07/2026 |
| 22 |  BTCC |
AVAX/USDT | $6.69 | $29,857,391 | 23:57:16 01/07/2026 |
| 23 | FameEX |
AVAX/USDT | $6.68 | $29,778,405 | 23:57:18 01/07/2026 |
| 24 |  CoinW |
AVAX/USDT | $6.68 | $29,232,928 | 23:57:17 01/07/2026 |
| 25 |  idax exchange |
AVAX/USDT | $6.68 | $26,805,640 | 00:00:18 02/07/2026 |
| 26 |  WHXEX |
AVAX/USDT | $6.68 | $26,804,524 | 00:00:16 02/07/2026 |
| 27 |  Blockfinex |
AVAX/USDT | $6.68 | $26,803,778 | 00:00:15 02/07/2026 |
| 28 |  BiKing |
AVAX/USDT | $6.68 | $24,174,213 | 23:54:17 01/07/2026 |
| 29 |  Batonex |
AVAX/USDT | $6.69 | $23,659,662 | 00:00:16 02/07/2026 |
| 30 |  CoinMy |
AVAX/USDT | $6.69 | $23,078,631 | 00:00:15 02/07/2026 |
| 31 | BingX |
AVAX/USDT | $6.68 | $22,742,511 | 23:57:17 01/07/2026 |
| 32 |  Aivora Exchange |
AVAX/USDT | $6.69 | $22,536,999 | 00:00:16 02/07/2026 |
| 33 |  Tapbit |
AVAX/USDT | $6.68 | $21,464,795 | 23:57:15 01/07/2026 |
| 34 |  Bybit |
AVAX/USDT | $6.68 | $20,951,904 | 23:54:16 01/07/2026 |
| 35 |  BTSE |
AVAX/USDT | $6.69 | $19,770,745 | 23:54:15 01/07/2026 |
| 36 |  IBIT Global |
AVAX/USDT | $6.68 | $19,359,540 | 00:00:17 02/07/2026 |
| 37 |  B2Z Exchange |
AVAX/USD | $6.69 | $19,079,253 | 00:00:15 02/07/2026 |
| 38 |  BITmarkets |
AVAX/USDT | $6.69 | $19,074,695 | 00:00:15 02/07/2026 |
| 39 |  Biconomy.com |
AVAX/USDT | $6.68 | $18,969,040 | 23:57:24 01/07/2026 |
| 40 |  BlockFin |
AVAX/USDT | $6.69 | $16,941,112 | 00:00:15 02/07/2026 |
| 41 |  KuCoin |
AVAX/USDT | $6.68 | $13,481,781 | 23:56:23 01/07/2026 |
| 42 |  Toobit |
AVAX/USDT | $6.68 | $13,298,190 | 23:57:16 01/07/2026 |
| 43 | Biconomy.com |
AVAX/USDT | $6.71 | $12,652,584 | 23:48:08 01/07/2026 |
| 44 |  Bitbase |
AVAX/USDT | $6.73 | $12,290,398 | 23:18:18 01/07/2026 |
| 45 | Binance |
AVAX/USDT | $6.68 | $12,120,722 | 23:56:42 01/07/2026 |
| 46 |  Websea |
AVAX/USDT | $6.68 | $11,888,969 | 23:57:17 01/07/2026 |
| 47 |  Zoomex |
AVAX/USDT | $6.68 | $11,872,151 | 23:57:23 01/07/2026 |
| 48 |  COINSPACE |
AVAX/USDT | $6.68 | $11,694,662 | 00:00:11 02/07/2026 |
| 49 |  CrypFine |
AVAX/USDT | $6.68 | $11,369,326 | 23:57:15 01/07/2026 |
| 50 |  Coinlocally |
AVAX/USDT | $6.68 | $10,969,604 | 00:00:17 02/07/2026 |
| 51 |  YEX |
AVAX/USDT | $6.69 | $10,945,575 | 23:54:16 01/07/2026 |
| 52 |  Azbit |
AVAX/USDT | $6.71 | $10,704,572 | 23:48:11 01/07/2026 |
| 53 |  CZR Exchange |
AVAX/USDT | $6.68 | $9,656,278 | 00:00:17 02/07/2026 |
| 54 |  CoinUp.io |
AVAX/USDT | $6.68 | $9,566,991 | 23:57:09 01/07/2026 |
| 55 |  Cofinex |
AVAX/USDT | $6.68 | $9,120,648 | 00:00:17 02/07/2026 |
| 56 |  Bitget |
AVAX/USDT | $6.69 | $9,054,515 | 23:54:15 01/07/2026 |
| 57 | Batonex |
AVAX/USDT | $6.69 | $8,924,417 | 00:00:10 02/07/2026 |
| 58 |  AscendEX |
AVAX/USDT | $6.68 | $8,901,312 | 23:54:15 01/07/2026 |
| 59 |  GroveX |
AVAX/USDT | $6.68 | $8,510,910 | 00:00:10 02/07/2026 |
| 60 |  Hotcoin |
AVAX/USDT | $6.68 | $8,483,927 | 23:57:18 01/07/2026 |
| 61 |  AlphaX |
AVAX/USDT | $6.70 | $7,806,398 | 00:00:11 02/07/2026 |
| 62 | KuCoin |
AVAX/USDT | $6.68 | $7,316,050 | 23:54:19 01/07/2026 |
| 63 |  Gate |
AVAX/USDT | $6.69 | $7,155,793 | 23:54:19 01/07/2026 |
| 64 |  x.me Exchange |
AVAX/USDT | $6.68 | $6,630,385 | 23:57:18 01/07/2026 |
| 65 |  Echobit |
AVAX/USDT | $6.68 | $6,487,187 | 23:57:16 01/07/2026 |
| 66 | Binance |
AVAX/USDC | $6.69 | $6,307,221 | 23:54:17 01/07/2026 |
| 67 | BTCC |
AVAX/USDT | $6.69 | $6,082,653 | 23:57:08 01/07/2026 |
| 68 |  4E |
AVAX/USDT | $6.69 | $6,011,066 | 23:54:13 01/07/2026 |
| 69 |  UZX |
AVAX/USDT | $6.68 | $5,862,943 | 23:57:16 01/07/2026 |
| 70 | OrangeX |
AVAX/USDT | $6.70 | $5,727,121 | 23:54:10 01/07/2026 |
| 71 |  Bitunix |
AVAX/USDT | $6.70 | $5,618,007 | 23:51:17 01/07/2026 |
| 72 |  BitradeX |
AVAX/USDT | $6.68 | $5,566,320 | 23:57:15 01/07/2026 |
| 73 |  XT.COM |
AVAX/USDT | $6.68 | $5,420,794 | 23:57:12 01/07/2026 |
| 74 | AlphaX |
AVAX/USDT | $6.67 | $5,257,646 | 16:51:16 01/07/2026 |
| 75 |  BitMart |
AVAX/USDT | $6.68 | $5,245,414 | 23:57:07 01/07/2026 |
| 76 |  WhiteBIT |
AVAX/USDT | $6.71 | $5,219,827 | 23:48:07 01/07/2026 |
| 77 |  AstralX |
AVAX/USDT | $6.68 | $5,174,757 | 00:00:15 02/07/2026 |
| 78 |  WOO X Pro |
AVAX/USDT | $6.68 | $5,039,728 | 00:00:16 02/07/2026 |
| 79 | CoinW |
AVAX/USDT | $6.68 | $4,942,252 | 23:57:10 01/07/2026 |
| 80 |  Bitbaby |
AVAX/USDT | $6.69 | $4,387,541 | 23:54:15 01/07/2026 |
| 81 | YUBIT |
AVAX/USDT | $6.68 | $4,382,446 | 23:57:15 01/07/2026 |
| 82 | EagleX |
AVAX/USDT | $6.68 | $4,372,807 | 00:00:15 02/07/2026 |
| 83 | Bybit |
AVAX/USDT | $6.69 | $4,296,804 | 23:54:11 01/07/2026 |
| 84 |  EasiCoin |
AVAX/USDT | $6.68 | $4,247,192 | 00:00:17 02/07/2026 |
| 85 |  Cryptomus |
AVAX/USDT | $6.69 | $4,080,961 | 23:54:07 01/07/2026 |
| 86 | Toobit |
AVAX/USDT | $6.69 | $3,913,902 | 23:57:12 01/07/2026 |
| 87 | BVOX |
AVAX/USDT | $6.68 | $3,836,674 | 23:57:07 01/07/2026 |
| 88 |  Hyperliquid |
AVAX/USD | $6.68 | $3,775,475 | 23:57:26 01/07/2026 |
| 89 |  ASTX |
AVAX/USDT | $6.68 | $3,763,532 | 00:00:08 02/07/2026 |
| 90 | Hotcoin |
AVAX/USDT | $6.70 | $3,602,000 | 23:50:54 01/07/2026 |
| 91 |  Phemex |
AVAX/USDT | $6.68 | $3,532,901 | 23:57:17 01/07/2026 |
| 92 |  BloFin |
AVAX/USDT | $6.70 | $3,404,573 | 23:48:16 01/07/2026 |
| 93 |  Poloniex |
AVAX/USDT | $6.71 | $3,359,387 | 23:59:23 01/07/2026 |
| 94 | WOO X Pro |
AVAX/USDT | $6.69 | $3,332,070 | 00:00:07 02/07/2026 |
| 95 |  SuperEx |
AVAX/USDT | $6.65 | $3,244,637 | 23:57:09 01/07/2026 |
| 96 |  KCEX |
AVAX/USDT | $6.68 | $3,167,947 | 23:57:16 01/07/2026 |
| 97 | Coinlocally |
AVAX/USDT | $6.68 | $3,100,387 | 00:00:11 02/07/2026 |
| 98 | Ourbit |
AVAX/USDT | $6.70 | $2,966,258 | 23:51:12 01/07/2026 |
| 99 | Gate |
AVAX/USDT | $6.68 | $2,924,817 | 23:56:24 01/07/2026 |
| 100 | UZX |
AVAX/USDT | $6.69 | $2,868,658 | 23:54:12 01/07/2026 |
| 101 | BitradeX |
AVAX/USDT | $6.68 | $2,858,088 | 23:57:10 01/07/2026 |
| 102 |  Coinbase Exchange |
AVAX/USD | $6.69 | $2,832,654 | 23:56:29 01/07/2026 |
| 103 | LBank |
AVAX/USDT | $6.68 | $2,809,989 | 23:57:08 01/07/2026 |
| 104 | Echobit |
AVAX/USDT | $6.68 | $2,753,057 | 23:57:08 01/07/2026 |
| 105 | CoinUp.io |
AVAX/USDT | $6.68 | $2,619,215 | 23:57:17 01/07/2026 |
| 106 |  BitTap |
AVAX/USDT | $6.68 | $2,508,828 | 00:00:24 02/07/2026 |
| 107 |  Dexalot |
AVAX/USDC | $6.68 | $2,318,676 | 23:57:12 01/07/2026 |
| 108 | AscendEX |
AVAX/USDT | $6.69 | $2,299,985 | 23:54:08 01/07/2026 |
| 109 | Aivora Exchange |
AVAX/USDT | $6.67 | $2,213,228 | 00:00:09 02/07/2026 |
| 110 | CoinMy |
AVAX/USDT | $6.68 | $2,207,657 | 00:00:12 02/07/2026 |
| 111 | CEEX exchange |
AVAX/USDT | $6.68 | $2,188,515 | 00:00:12 02/07/2026 |
| 112 |  OneEx |
AVAX/USDT | $6.69 | $2,128,877 | 00:00:07 02/07/2026 |
| 113 | BlockFin |
AVAX/USDT | $6.69 | $2,116,291 | 00:00:07 02/07/2026 |
| 114 | IBIT Global |
AVAX/USDT | $6.69 | $2,069,367 | 00:00:12 02/07/2026 |
| 115 | YEX |
AVAXC/USDT | $6.68 | $2,040,298 | 00:00:08 02/07/2026 |
| 116 |  HTX |
AVAX/USDT | $6.69 | $1,990,750 | 23:59:24 01/07/2026 |
| 117 |  CRMClick |
AVAX/USDT | $6.68 | $1,989,489 | 23:57:10 01/07/2026 |
| 118 |  AIA Exchange |
AVAX/USDT | $6.69 | $1,973,858 | 00:00:07 02/07/2026 |
| 119 |  Grvt |
AVAX/USDT | $6.73 | $1,952,869 | 23:42:24 01/07/2026 |
| 120 | WEEX |
AVAX/USDT | $6.68 | $1,832,387 | 23:57:11 01/07/2026 |
| 121 | Binance |
AVAX/TRY | $6.66 | $1,784,581 | 23:56:42 01/07/2026 |
| 122 | Bitget |
AVAX/USDT | $6.69 | $1,746,664 | 23:54:07 01/07/2026 |
| 123 |  MGBX |
AVAX/USDT | $6.68 | $1,730,059 | 23:57:16 01/07/2026 |
| 124 |  Kraken |
AVAX/USD | $6.69 | $1,723,854 | 23:59:54 01/07/2026 |
| 125 | Binance |
AVAX/USDC | $6.68 | $1,675,851 | 23:56:42 01/07/2026 |
| 126 |  Deribit |
AVAX/USDC | $6.71 | $1,662,771 | 23:45:54 01/07/2026 |
| 127 | CrypFine |
AVAX/USDT | $6.68 | $1,606,064 | 23:57:07 01/07/2026 |
| 128 |  SunX |
AVAX/USDT | $6.67 | $1,599,921 | 00:03:16 02/07/2026 |
| 129 | Dexalot |
AVAX/USDT | $6.74 | $1,593,871 | 23:57:12 01/07/2026 |
| 130 |  BitGW Exchange |
AVAX/USDT | $6.69 | $1,502,437 | 00:00:07 02/07/2026 |
| 131 |  Gems Trade |
AVAX/USDT | $6.69 | $1,443,948 | 23:54:10 01/07/2026 |
| 132 |  OKX |
AVAX/USDT | $6.68 | $1,433,898 | 23:56:24 01/07/2026 |
| 133 | Ju.com |
AVAX/USDT | $6.69 | $1,422,058 | 00:00:10 02/07/2026 |
| 134 |  DigiFinex |
AVAX/USDT | $6.69 | $1,418,020 | 00:00:07 02/07/2026 |
| 135 |  Bitrue |
AVAX/USDT | $6.68 | $1,362,059 | 23:57:16 01/07/2026 |
| 136 |  Bitcastle |
AVAX/USDT | $6.68 | $1,318,830 | 00:00:18 02/07/2026 |
| 137 |  EVEDEX |
AVAX/USD | $6.68 | $1,294,539 | 00:03:15 02/07/2026 |
| 138 | Zoomex |
AVAX/USDT | $6.68 | $1,285,349 | 23:57:15 01/07/2026 |
| 139 | BloFin |
AVAX/USDT | $6.70 | $1,259,683 | 23:51:07 01/07/2026 |
| 140 | Phemex |
AVAX/USDT | $6.69 | $1,226,945 | 23:57:08 01/07/2026 |
| 141 |  BitDelta |
AVAX/USDT | $6.69 | $1,187,040 | 00:00:10 02/07/2026 |
| 142 | Hibt |
AVAX/USDT | $6.68 | $1,146,471 | 23:57:10 01/07/2026 |
| 143 |  PrimeXBT |
AVAX/USDT | $6.68 | $1,080,598 | 00:00:16 02/07/2026 |
| 144 | Tapbit |
AVAX/USDT | $6.68 | $1,062,168 | 23:57:07 01/07/2026 |
| 145 |  Globe Derivative Exchange |
AVAX/USD | $6.69 | $1,028,195 | 00:00:17 02/07/2026 |
| 146 | Binance |
AVAX/USD | $6.68 | $933,472 | 23:54:51 01/07/2026 |
| 147 | 4E |
AVAX/USDT | $6.68 | $931,987 | 23:54:15 01/07/2026 |
| 148 |  AllinX |
AVAX/USDT | $6.68 | $918,077 | 00:00:08 02/07/2026 |
| 149 |  Pionex |
AVAX/USDT | $6.68 | $905,934 | 23:57:16 01/07/2026 |
| 150 | KCEX |
AVAX/USDC | $6.68 | $890,569 | 23:57:16 01/07/2026 |
| 151 | Biconomy.com |
AVAX/USDC | $6.71 | $825,151 | 23:48:08 01/07/2026 |
| 152 | B2Z Exchange |
AVAX/USDT | $6.69 | $801,240 | 00:00:12 02/07/2026 |
| 153 | BITmarkets |
AVAX/USDT | $6.69 | $801,231 | 00:00:12 02/07/2026 |
| 154 |  Upbit |
AVAX/KRW | $6.55 | $800,048 | 23:56:23 01/07/2026 |
| 155 | BTSE |
AVAX/USDT | $6.68 | $797,439 | 23:57:07 01/07/2026 |
| 156 | MEXC |
AVAX/USDT | $6.71 | $796,214 | 23:48:08 01/07/2026 |
| 157 |  XXKK |
AVAX/USDT | $6.68 | $787,748 | 23:54:08 01/07/2026 |
| 158 |  Bitvavo |
AVAX/EUR | $6.69 | $785,157 | 23:57:08 01/07/2026 |
| 159 |  Coinstore |
AVAX/USDT | $6.69 | $785,009 | 23:54:10 01/07/2026 |
| 160 | WEEX |
AVAX/USDC | $6.68 | $779,678 | 23:57:11 01/07/2026 |
| 161 |  Binance TR |
AVAX/TRY | $6.66 | $770,852 | 23:57:09 01/07/2026 |
| 162 | BITmarkets |
AVAX/USD | $6.69 | $747,727 | 00:00:12 02/07/2026 |
| 163 | B2Z Exchange |
AVAX/USD | $6.69 | $747,437 | 00:00:12 02/07/2026 |
| 164 |  Tebbit |
AVAX/USDT | $6.69 | $726,354 | 00:00:08 02/07/2026 |
| 165 | Bitbase |
AVAX/USDT | $6.72 | $704,150 | 22:57:07 01/07/2026 |
| 166 | Bitcastle |
AVAX/USDT | $6.68 | $692,105 | 00:00:10 02/07/2026 |
| 167 | Hotcoin |
AVAX/USD | $6.68 | $689,381 | 23:57:18 01/07/2026 |
| 168 | Pionex |
AVAX/USDT | $6.68 | $667,884 | 23:57:09 01/07/2026 |
| 169 |  Paribu |
AVAX/TRY | $6.66 | $664,266 | 00:02:53 02/07/2026 |
| 170 |  ApeX Omni |
AVAX/USDT | $6.68 | $662,142 | 00:03:17 02/07/2026 |
| 171 |  BitKan |
AVAX/USDT | $6.68 | $657,967 | 00:00:08 02/07/2026 |
| 172 |  De1 |
AVAX/USDC.e | $6.71 | $634,383 | 23:57:09 01/07/2026 |
| 173 |  BYDFi |
AVAX/USDT | $6.69 | $632,244 | 00:00:16 02/07/2026 |
| 174 |  CoinTR |
AVAX/USDT | $6.68 | $622,248 | 23:57:08 01/07/2026 |
| 175 | ASTX |
AVAX/USDT | $6.68 | $610,664 | 00:00:16 02/07/2026 |
| 176 |  Aster |
AVAX/USDT | $6.69 | $608,116 | 23:54:15 01/07/2026 |
| 177 | BingX |
AVAX/USDT | $6.71 | $605,309 | 23:48:11 01/07/2026 |
| 178 | Bitbaby |
AVAX/USDT | $6.69 | $595,765 | 23:54:07 01/07/2026 |
| 179 |  Picol |
AVAX/USDT | $6.69 | $589,348 | 00:00:08 02/07/2026 |
| 180 |  BigONE |
AVAX/USDT | $6.68 | $582,337 | 23:57:11 01/07/2026 |
| 181 | TruBit Pro Exchange |
AVAX/USDT | $6.69 | $557,069 | 00:00:11 02/07/2026 |
| 182 |  BtcTurk | Kripto |
AVAX/TRY | $6.67 | $537,077 | 23:55:53 01/07/2026 |
| 183 | YEX |
AVAX/USD | $6.68 | $526,405 | 23:54:16 01/07/2026 |
| 184 |  Coinbase International Exchange |
AVAX/USDC | $6.68 | $511,387 | 00:00:16 02/07/2026 |
| 185 | Bitbaby |
AVAX/USDC | $6.69 | $477,598 | 23:54:15 01/07/2026 |
| 186 |  Orderly |
AVAX/USDC | $6.71 | $467,982 | 00:03:16 02/07/2026 |
| 187 |  MemeMax |
AVAX/USDC | $6.68 | $467,949 | 00:03:16 02/07/2026 |
| 188 | Koinbay |
AVAX/USDT | $6.68 | $459,573 | 23:57:10 01/07/2026 |
| 189 | WHXEX |
AVAX/USDT | $6.68 | $455,953 | 00:00:12 02/07/2026 |
| 190 | idax exchange |
AVAX/USDT | $6.68 | $455,805 | 00:00:14 02/07/2026 |
| 191 | Blockfinex |
AVAX/USDT | $6.68 | $455,699 | 00:00:10 02/07/2026 |
| 192 | Phemex |
AVAX/USDC | $6.68 | $451,809 | 23:57:17 01/07/2026 |
| 193 |  LeveX |
AVAX/USDT | $6.68 | $435,898 | 00:00:16 02/07/2026 |
| 194 |  Niza.io |
AVAX/USD | $6.69 | $427,975 | 23:57:09 01/07/2026 |
| 195 | BitTap |
AVAX/USDT | $6.67 | $418,610 | 23:57:07 01/07/2026 |
| 196 | EasiCoin |
AVAX/USDT | $6.69 | $395,358 | 00:00:12 02/07/2026 |
| 197 |  BitMEX |
AVAX/USDT | $6.69 | $372,689 | 23:57:15 01/07/2026 |
| 198 | WhiteBIT |
AVAX/WBT | $6.70 | $372,614 | 23:48:07 01/07/2026 |
| 199 | Koinbay |
AVAX/USDC | $6.68 | $368,354 | 23:57:10 01/07/2026 |
| 200 | WHXEX |
AVAX/USDC | $6.69 | $364,597 | 00:00:12 02/07/2026 |
| 201 | idax exchange |
AVAX/USDC | $6.69 | $364,479 | 00:00:14 02/07/2026 |
| 202 | Bitrue |
AVAX/USDT | $6.68 | $361,637 | 23:57:07 01/07/2026 |
| 203 | Ulink |
AVAX/USDT | $26.62 | $357,451 | 00:00:18 02/07/2026 |
| 204 | HTX |
AVAX/USDT | $6.70 | $355,424 | 23:51:20 01/07/2026 |
| 205 |  BiFinance |
AVAX/USDT | $6.68 | $354,676 | 23:57:13 01/07/2026 |
| 206 | Bitrue |
AVAX/XRP | $6.69 | $352,247 | 23:57:07 01/07/2026 |
| 207 | BYDFi |
AVAX/USDT | $6.69 | $350,577 | 23:54:11 01/07/2026 |
| 208 | Bitrue |
AVAX/USD1 | $6.68 | $349,311 | 23:57:07 01/07/2026 |
| 209 |  PointPay |
AVAX/USDT | $6.68 | $340,218 | 23:57:08 01/07/2026 |
| 210 |  KoinBX |
AVAX/USDT | $6.69 | $324,693 | 00:00:14 02/07/2026 |
| 211 | Bitunix |
AVAX/USDT | $6.70 | $322,661 | 23:51:12 01/07/2026 |
| 212 | Phemex |
AVAX/USDC | $6.66 | $322,454 | 23:57:08 01/07/2026 |
| 213 |  Bithumb |
AVAX/KRW | $6.55 | $315,534 | 23:59:54 01/07/2026 |
| 214 | KoinBX |
AVAX/INR | $7.15 | $313,049 | 00:00:14 02/07/2026 |
| 215 |  Bitstamp by Robinhood |
AVAX/USD | $6.68 | $310,719 | 23:59:23 01/07/2026 |
| 216 | Bitunix |
AVAX/USDC | $6.69 | $304,203 | 23:51:17 01/07/2026 |
| 217 | Tebbit |
AVAX/USDT | $6.68 | $293,975 | 00:00:16 02/07/2026 |
| 218 | KTX |
AVAX/USDT | $6.69 | $286,378 | 00:00:12 02/07/2026 |
| 219 |  Antarctic |
AVAX/USDT | $6.67 | $281,350 | 00:03:21 02/07/2026 |
| 220 |  Nivex |
AVAX/USDT | $6.73 | $276,860 | 23:03:09 01/07/2026 |
| 221 |  Crypto.com Exchange |
AVAX/USDT | $6.68 | $275,412 | 23:57:07 01/07/2026 |
| 222 |  ZKE |
AVAX/USDT | $6.68 | $272,851 | 00:00:09 02/07/2026 |
| 223 | KCEX |
AVAX/USDT | $6.69 | $272,806 | 23:57:09 01/07/2026 |
| 224 |  HyperPay Futures |
AVAX/USDT | $6.68 | $272,709 | 00:03:17 02/07/2026 |
| 225 | SunX |
AVAX/USDT | $6.68 | $269,525 | 00:00:18 02/07/2026 |
| 226 | Bitbase |
AVAX/USDC | $6.72 | $266,922 | 22:57:07 01/07/2026 |
| 227 | Bitunix |
AVAX/USD | $6.68 | $256,026 | 23:51:17 01/07/2026 |
| 228 | Bitrue |
AVAX/SOL | $6.68 | $255,509 | 23:57:07 01/07/2026 |
| 229 |  Blynex |
AVAX/USDT | $6.68 | $254,739 | 00:00:12 02/07/2026 |
| 230 | BtcTurk | Kripto |
AVAX/USDT | $6.70 | $245,043 | 23:55:53 01/07/2026 |
| 231 | Kraken |
AVAX/EUR | $6.68 | $243,710 | 23:59:27 01/07/2026 |
| 232 |  ICRYPEX |
AVAX/USDT | $6.66 | $243,462 | 00:00:13 02/07/2026 |
| 233 | Cofinex |
AVAX/USD | $6.67 | $239,923 | 00:00:17 02/07/2026 |
| 234 | WOO X Pro |
AVAX/USD | $6.67 | $239,098 | 00:00:16 02/07/2026 |
| 235 |  Bitazza |
AVAX/USDT | $6.67 | $239,033 | 00:00:12 02/07/2026 |
| 236 | MEXC |
AVAX/USD | $6.68 | $238,502 | 23:57:15 01/07/2026 |
| 237 |  Bit2Me |
AVAX/EUR | $6.69 | $237,295 | 23:57:09 01/07/2026 |
| 238 | CoinTR |
AVAX/TRY | $6.66 | $225,326 | 23:57:08 01/07/2026 |
| 239 |  Lighter |
AVAX/USDC | $6.68 | $219,289 | 23:57:15 01/07/2026 |
| 240 | ZKE |
AVAX/USDC | $6.69 | $218,771 | 00:00:09 02/07/2026 |
| 241 | MGBX |
AVAX/USDT | $6.68 | $218,474 | 23:57:08 01/07/2026 |
| 242 | Binance |
AVAX/BTC | $6.69 | $209,427 | 23:56:42 01/07/2026 |
| 243 | Bybit |
AVAX/USDC | $6.70 | $206,908 | 23:54:11 01/07/2026 |
| 244 | Cofinex |
AVAX/USDC | $6.67 | $197,817 | 00:00:17 02/07/2026 |
| 245 |  FMFW.io |
AVAX/USDT | $6.70 | $172,712 | 23:57:07 01/07/2026 |
| 246 |  HitBTC |
AVAX/USDT | $6.68 | $168,892 | 00:00:09 02/07/2026 |
| 247 |  Mandala Exchange |
AVAX/USDT | $6.68 | $168,892 | 00:00:08 02/07/2026 |
| 248 |  Gleec BTC |
AVAX/USDT | $6.68 | $168,892 | 00:00:12 02/07/2026 |
| 249 | XT.COM |
AVAX/USDC | $6.68 | $167,168 | 23:57:12 01/07/2026 |
| 250 | WhiteBIT |
AVAX/USDC | $6.71 | $166,122 | 23:48:07 01/07/2026 |
| 251 | BitMEX |
AVAX/USD | $6.68 | $164,645 | 23:57:15 01/07/2026 |
| 252 | Gate |
AVAX/USDT | $6.70 | $164,624 | 23:54:50 01/07/2026 |
| 253 |  Coincall |
AVAX/USD | $6.68 | $161,279 | 00:03:15 02/07/2026 |
| 254 | Coinbase Exchange |
AVAX/BTC | $6.70 | $160,368 | 23:57:00 01/07/2026 |
| 255 | Crypto.com Exchange |
AVAX/USD | $6.69 | $155,875 | 23:57:07 01/07/2026 |
| 256 | MEXC |
AVAX/USD1 | $6.68 | $152,965 | 23:57:15 01/07/2026 |
| 257 |  Extended |
AVAX/USD | $6.71 | $152,661 | 00:03:16 02/07/2026 |
| 258 | WHXEX |
AVAX/BTC | $6.69 | $148,532 | 00:00:12 02/07/2026 |
| 259 |  AEGET |
AVAX/USDT | $6.69 | $138,894 | 00:00:16 02/07/2026 |
| 260 |  Backpack Exchange |
AVAX/USDC | $6.69 | $138,707 | 23:57:15 01/07/2026 |
| 261 |  Bitfinex |
AVAX/USDT | $6.68 | $137,368 | 23:57:15 01/07/2026 |
| 262 | Gleec BTC |
AVAX/USDT | $6.68 | $131,691 | 00:00:15 02/07/2026 |
| 263 | HitBTC |
AVAX/USDT | $6.68 | $129,088 | 00:00:15 02/07/2026 |
| 264 | Mandala Exchange |
AVAX/USDT | $6.68 | $129,084 | 00:00:16 02/07/2026 |
| 265 |  CoinEx |
AVAX/USDT | $6.68 | $128,222 | 23:59:53 01/07/2026 |
| 266 | MEXC |
AVAX/USDC | $6.68 | $115,419 | 23:57:15 01/07/2026 |
| 267 | Binance |
AVAX/FDUSD | $6.69 | $113,194 | 23:56:42 01/07/2026 |
| 268 |  Bitbank |
AVAX/JPY | $6.68 | $111,658 | 23:57:11 01/07/2026 |
| 269 | LeveX |
AVAX/USDT | $6.69 | $111,629 | 00:00:07 02/07/2026 |
| 270 | Bitbase |
AVAX/USDC | $6.73 | $108,062 | 23:18:18 01/07/2026 |
| 271 | EasiCoin |
AVAX/USDC | $6.70 | $105,720 | 00:00:12 02/07/2026 |
| 272 |  Koinpark |
AVAX/USDT | $6.69 | $98,010.25 | 00:00:12 02/07/2026 |
| 273 | Coinbase Exchange |
AVAX/EUR | $6.72 | $97,715.37 | 23:56:29 01/07/2026 |
| 274 |  Gemini |
AVAX/GUSD | $6.68 | $92,083.93 | 23:59:53 01/07/2026 |
| 275 | Gemini |
AVAX/USD | $6.68 | $92,083.93 | 23:59:53 01/07/2026 |
| 276 | Gemini |
AVAX/USDC | $6.68 | $92,083.93 | 23:59:54 01/07/2026 |
| 277 | BITmarkets |
AVAX/USDC | $6.69 | $89,541.47 | 00:00:12 02/07/2026 |
| 278 | B2Z Exchange |
AVAX/USDC | $6.69 | $89,538.26 | 00:00:12 02/07/2026 |
| 279 | Bitget |
AVAX/USDC | $6.69 | $88,001.68 | 23:54:07 01/07/2026 |
| 280 |  SecondBTC |
AVAX/USDT | $6.68 | $84,937.63 | 23:54:11 01/07/2026 |
| 281 | Bitbaby |
AVAX/USDC | $6.70 | $82,495.61 | 23:54:07 01/07/2026 |
| 282 |  Binance.US |
AVAX/USD | $6.76 | $77,381.66 | 23:59:53 01/07/2026 |
| 283 |  C-Patex |
AVAX/USDT | $6.68 | $76,389.06 | 23:57:13 01/07/2026 |
| 284 | Kraken |
AVAX/USDT | $6.69 | $73,012.52 | 23:59:27 01/07/2026 |
| 285 | Coinbase Exchange |
AVAX/USDT | $6.69 | $72,972.51 | 23:56:29 01/07/2026 |
| 286 | Binance |
AVAX/EUR | $6.69 | $67,210.61 | 23:56:42 01/07/2026 |
| 287 | LeveX |
AVAX/USDC | $6.68 | $66,190.97 | 00:00:16 02/07/2026 |
| 288 | Cofinex |
AVAX/USDT | $6.69 | $65,561.07 | 00:00:11 02/07/2026 |
| 289 | MEXC |
AVAX/EUR | $6.71 | $64,558.48 | 23:48:08 01/07/2026 |
| 290 | Bitrue |
AVAX/USDC | $6.69 | $64,372.71 | 23:57:07 01/07/2026 |
| 291 | Gate |
AVAX/USDC | $6.69 | $64,284.53 | 23:56:24 01/07/2026 |
| 292 | BYDFi |
AVAX/USDC | $6.69 | $63,103.66 | 00:00:16 02/07/2026 |
| 293 | Niza.io |
AVAX/EUR | $6.69 | $60,471.02 | 23:57:09 01/07/2026 |
| 294 | Cofinex |
AVAX/EUR | $6.68 | $56,993.84 | 00:00:11 02/07/2026 |
| 295 | WhiteBIT |
AVAX/EUR | $6.74 | $56,553.98 | 23:48:07 01/07/2026 |
| 296 | Bitfinex |
AVAX/USD | $6.69 | $53,239.03 | 23:59:23 01/07/2026 |
| 297 | MEXC |
AVAX/USD1 | $6.71 | $52,426.52 | 23:48:08 01/07/2026 |
| 298 |  HashKey Exchange |
AVAX/USD | $6.69 | $52,049.54 | 23:57:08 01/07/2026 |
| 299 | OKX |
AVAX/EUR | $6.69 | $50,837.03 | 23:56:24 01/07/2026 |
| 300 | Cofinex |
AVAX/USDC | $6.68 | $50,811.68 | 00:00:11 02/07/2026 |
Thông tin thị trường giao dịch Avalanche (AVAX)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch AVAX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 950 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 23:57:17 01/07/2026, cặp giao dịch AVAX/USD tại sàn BingX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $194,077,047 với tỷ giá $6.68.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AVAX.
Cặp: Tên cặp giao dịch AVAX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AVAX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.