Avalanche AVAX
Xếp hạng #27
03:38:00 06/08/2026
Giá Avalanche (AVAX)
$6.68 -0.34%
0.0001030 BTC
174,416 VND
Thấp: $6.55
Cao: $6.74
Thị trường Avalanche (AVAX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BingX |
AVAX/USD | $6.66 | $202,028,629 | 02:57:18 06/08/2026 |
| 2 |  CEEX exchange |
AVAX/USDT | $6.66 | $145,652,937 | 03:00:15 06/08/2026 |
| 3 |  YUBIT |
AVAX/USDT | $6.66 | $82,196,303 | 02:57:14 06/08/2026 |
| 4 |  MEXC |
AVAX/USDT | $6.66 | $79,120,470 | 02:54:16 06/08/2026 |
| 5 |  Ulink |
AVAX/USDT | $6.66 | $61,669,932 | 03:00:07 06/08/2026 |
| 6 |  Binance |
AVAX/USDT | $6.67 | $61,628,173 | 02:54:17 06/08/2026 |
| 7 |  SunX |
AVAX/USDT | $6.66 | $59,729,807 | 03:00:12 06/08/2026 |
| 8 |  KTX |
AVAX/USDT | $6.66 | $55,032,921 | 03:00:15 06/08/2026 |
| 9 |  OrangeX |
AVAX/USDT | $6.66 | $47,977,404 | 02:57:15 06/08/2026 |
| 10 |  WEEX |
AVAX/USDT | $6.66 | $42,694,730 | 02:57:17 06/08/2026 |
| 11 |  CoinP |
AVAX/USDT | $6.65 | $38,339,614 | 03:00:11 06/08/2026 |
| 12 |  LBank |
AVAX/USDT | $6.66 | $36,723,630 | 02:57:16 06/08/2026 |
| 13 |  TruBit Pro Exchange |
AVAX/USDT | $6.66 | $31,595,487 | 03:00:15 06/08/2026 |
| 14 |  IBIT Global |
AVAX/USDT | $6.66 | $30,797,706 | 03:00:17 06/08/2026 |
| 15 |  Hibt |
AVAX/USDT | $6.67 | $28,721,799 | 02:54:17 06/08/2026 |
| 16 |  Ourbit |
AVAX/USDT | $6.66 | $26,418,970 | 02:57:17 06/08/2026 |
| 17 |  BVOX |
AVAX/USDT | $6.66 | $25,926,062 | 02:54:15 06/08/2026 |
| 18 |  Ekbit |
AVAX/USDT | $6.66 | $24,912,930 | 03:00:15 06/08/2026 |
| 19 |  BTCC |
AVAX/USDT | $6.67 | $23,273,768 | 02:57:16 06/08/2026 |
| 20 |  Koinbay |
AVAX/USDT | $6.66 | $22,104,370 | 02:57:15 06/08/2026 |
| 21 |  idax exchange |
AVAX/USDT | $6.66 | $22,048,019 | 03:00:17 06/08/2026 |
| 22 |  WHXEX |
AVAX/USDT | $6.66 | $22,047,908 | 03:00:16 06/08/2026 |
| 23 |  Blockfinex |
AVAX/USDT | $6.66 | $22,047,727 | 03:00:15 06/08/2026 |
| 24 |  Bybit |
AVAX/USDT | $6.66 | $20,499,872 | 02:54:17 06/08/2026 |
| 25 |  BiKing |
AVAX/USDT | $6.66 | $19,944,899 | 02:54:16 06/08/2026 |
| 26 |  CoinW |
AVAX/USDT | $6.66 | $19,083,575 | 02:57:19 06/08/2026 |
| 27 |  FameEX |
AVAX/USDT | $6.67 | $18,194,228 | 02:54:19 06/08/2026 |
| 28 |  Batonex |
AVAX/USDT | $6.65 | $17,415,904 | 03:00:15 06/08/2026 |
| 29 |  Aivora Exchange |
AVAX/USDT | $6.66 | $17,309,437 | 03:00:17 06/08/2026 |
| 30 |  BTSE |
AVAX/USDT | $6.66 | $15,961,073 | 02:54:15 06/08/2026 |
| 31 |  Biconomy.com |
AVAX/USDT | $6.66 | $15,582,457 | 02:57:15 06/08/2026 |
| 32 |  B2Z Exchange |
AVAX/USD | $6.66 | $15,217,203 | 03:00:15 06/08/2026 |
| 33 |  BITmarkets |
AVAX/USDT | $6.66 | $15,209,132 | 03:00:15 06/08/2026 |
| 34 | BingX |
AVAX/USDT | $6.66 | $14,490,254 | 02:57:18 06/08/2026 |
| 35 |  Coinbase Exchange |
AVAX/USD | $6.67 | $14,378,331 | 02:56:30 06/08/2026 |
| 36 |  Tapbit |
AVAX/USDT | $6.66 | $14,191,776 | 02:57:15 06/08/2026 |
| 37 |  CoinMy |
AVAX/USDT | $6.66 | $13,297,271 | 03:00:16 06/08/2026 |
| 38 |  Toobit |
AVAX/USDT | $6.66 | $11,485,874 | 02:57:16 06/08/2026 |
| 39 |  CoinUp.io |
AVAX/USDT | $6.66 | $11,166,746 | 02:57:12 06/08/2026 |
| 40 |  Echobit |
AVAX/USDT | $6.66 | $10,854,457 | 02:57:16 06/08/2026 |
| 41 |  AstralX |
AVAX/USDT | $6.66 | $10,012,673 | 03:00:15 06/08/2026 |
| 42 |  Zoomex |
AVAX/USDT | $6.66 | $9,533,329 | 02:57:16 06/08/2026 |
| 43 | Binance |
AVAX/USDT | $6.67 | $9,489,848 | 02:56:44 06/08/2026 |
| 44 |  Websea |
AVAX/USDT | $6.66 | $9,484,705 | 02:57:17 06/08/2026 |
| 45 |  COINSPACE |
AVAX/USDT | $6.66 | $9,265,641 | 03:00:09 06/08/2026 |
| 46 |  KuCoin |
AVAX/USDT | $6.67 | $8,940,177 | 02:56:31 06/08/2026 |
| 47 |  Cofinex |
AVAX/USDT | $6.66 | $8,797,757 | 03:00:15 06/08/2026 |
| 48 |  Bitget |
AVAX/USDT | $6.66 | $8,782,481 | 02:54:15 06/08/2026 |
| 49 |  CrypFine |
AVAX/USDT | $6.66 | $8,283,628 | 02:57:15 06/08/2026 |
| 50 | Biconomy.com |
AVAX/USDT | $6.66 | $8,103,259 | 02:57:07 06/08/2026 |
| 51 |  Dexalot |
AVAX/USDT | $6.67 | $8,085,128 | 02:57:07 06/08/2026 |
| 52 | Batonex |
AVAX/USDT | $6.65 | $8,077,821 | 03:00:12 06/08/2026 |
| 53 |  BitMart |
AVAX/USDT | $6.66 | $8,035,129 | 03:00:16 06/08/2026 |
| 54 |  CZR Exchange |
AVAX/USDT | $6.66 | $7,938,148 | 03:00:17 06/08/2026 |
| 55 |  YEX |
AVAX/USDT | $6.66 | $7,906,605 | 02:57:16 06/08/2026 |
| 56 |  AlphaX |
AVAX/USDT | $6.67 | $7,813,204 | 03:00:12 06/08/2026 |
| 57 |  BlockFin |
AVAX/USDT | $6.66 | $7,512,973 | 03:00:18 06/08/2026 |
| 58 | AlphaX |
AVAX/USDT | $6.65 | $6,769,868 | 03:00:17 06/08/2026 |
| 59 |  UZX |
AVAX/USDT | $6.66 | $6,731,478 | 02:57:17 06/08/2026 |
| 60 |  GroveX |
AVAX/USDT | $6.67 | $6,585,169 | 03:00:12 06/08/2026 |
| 61 | BingX |
AVAX/USDC | $6.67 | $6,565,660 | 02:57:18 06/08/2026 |
| 62 |  Gate |
AVAX/USDT | $6.67 | $6,310,792 | 02:54:20 06/08/2026 |
| 63 |  WOO X Pro |
AVAX/USDT | $6.66 | $6,295,081 | 03:00:16 06/08/2026 |
| 64 |  Bitunix |
AVAX/USDT | $6.66 | $6,178,907 | 02:57:17 06/08/2026 |
| 65 |  Bitbase |
AVAX/USDT | $6.66 | $5,980,420 | 02:57:18 06/08/2026 |
| 66 |  Hotcoin |
AVAX/USDT | $6.66 | $5,799,732 | 02:57:18 06/08/2026 |
| 67 | CEEX exchange |
AVAX/USDT | $6.65 | $5,544,288 | 03:00:10 06/08/2026 |
| 68 |  x.me Exchange |
AVAX/USDT | $6.66 | $5,514,524 | 02:57:17 06/08/2026 |
| 69 | Binance |
AVAX/USDC | $6.66 | $5,504,288 | 02:54:17 06/08/2026 |
| 70 | Dexalot |
AVAX/USDC | $6.67 | $5,503,699 | 02:57:07 06/08/2026 |
| 71 |  Azbit |
AVAX/USDT | $6.67 | $5,243,348 | 02:57:08 06/08/2026 |
| 72 | BitMart |
AVAX/USDT | $6.66 | $5,221,088 | 03:00:08 06/08/2026 |
| 73 | KuCoin |
AVAX/USDT | $6.67 | $4,880,333 | 02:54:19 06/08/2026 |
| 74 | BTCC |
AVAX/USDT | $6.67 | $4,745,560 | 02:57:09 06/08/2026 |
| 75 |  4E |
AVAX/USDT | $6.66 | $4,694,040 | 03:00:07 06/08/2026 |
| 76 |  MGBX |
AVAX/USDT | $6.66 | $4,660,421 | 02:57:16 06/08/2026 |
| 77 |  BitradeX |
AVAX/USDT | $6.66 | $4,534,249 | 02:57:15 06/08/2026 |
| 78 | Toobit |
AVAX/USDT | $6.66 | $4,402,656 | 02:57:11 06/08/2026 |
| 79 | WOO X Pro |
AVAX/USDT | $6.66 | $4,256,229 | 03:00:12 06/08/2026 |
| 80 |  XT.COM |
AVAX/USDT | $6.67 | $4,249,600 | 02:57:13 06/08/2026 |
| 81 | Hibt |
AVAX/USDT | $6.66 | $4,014,961 | 02:54:12 06/08/2026 |
| 82 | Hotcoin |
AVAX/USDT | $6.67 | $4,000,139 | 02:51:15 06/08/2026 |
| 83 | WEEX |
AVAX/USDC | $6.67 | $3,999,834 | 02:57:11 06/08/2026 |
| 84 |  WhiteBIT |
AVAX/USDT | $6.66 | $3,892,405 | 02:57:07 06/08/2026 |
| 85 |  KCEX |
AVAX/USDT | $6.66 | $3,727,709 | 02:57:15 06/08/2026 |
| 86 |  ASTX |
AVAX/USDT | $6.65 | $3,623,898 | 03:00:13 06/08/2026 |
| 87 |  Poloniex |
AVAX/USDT | $6.68 | $3,422,334 | 02:59:23 06/08/2026 |
| 88 |  Bitbaby |
AVAX/USDT | $6.66 | $3,392,764 | 03:00:24 06/08/2026 |
| 89 | CoinW |
AVAX/USDT | $6.67 | $3,333,599 | 02:57:12 06/08/2026 |
| 90 | YUBIT |
AVAX/USDT | $6.66 | $3,331,883 | 02:57:15 06/08/2026 |
| 91 |  EasiCoin |
AVAX/USDT | $6.66 | $3,244,568 | 03:00:16 06/08/2026 |
| 92 | Aivora Exchange |
AVAX/USDT | $6.65 | $3,213,746 | 03:00:10 06/08/2026 |
| 93 | Bybit |
AVAX/USDT | $6.67 | $3,127,517 | 02:54:08 06/08/2026 |
| 94 | BVOX |
AVAX/USDT | $6.66 | $3,057,896 | 02:54:12 06/08/2026 |
| 95 |  Hyperliquid |
AVAX/USDC | $6.67 | $3,035,687 | 02:54:26 06/08/2026 |
| 96 | CoinUp.io |
AVAX/USDT | $6.66 | $3,002,763 | 02:57:18 06/08/2026 |
| 97 |  Phemex |
AVAX/USDT | $6.66 | $2,806,074 | 02:57:16 06/08/2026 |
| 98 |  Cryptomus |
AVAX/USDT | $6.66 | $2,732,840 | 03:00:07 06/08/2026 |
| 99 |  BitGW Exchange |
AVAX/USDT | $6.67 | $2,722,772 | 02:54:10 06/08/2026 |
| 100 |  OKX |
AVAX/USDT | $6.66 | $2,682,113 | 02:56:24 06/08/2026 |
| 101 |  Gems Trade |
AVAX/USDT | $6.66 | $2,675,957 | 03:00:12 06/08/2026 |
| 102 | Echobit |
AVAX/USDT | $6.66 | $2,611,997 | 02:57:09 06/08/2026 |
| 103 |  SuperEx |
AVAX/USDT | $6.67 | $2,587,107 | 03:00:09 06/08/2026 |
| 104 | CoinMy |
AVAX/USDT | $6.65 | $2,578,136 | 03:00:12 06/08/2026 |
| 105 |  BitTap |
AVAX/USDT | $6.66 | $2,434,372 | 03:00:16 06/08/2026 |
| 106 | OrangeX |
AVAX/USDT | $6.66 | $2,353,516 | 02:57:09 06/08/2026 |
| 107 |  OneEx |
AVAX/USDT | $6.66 | $2,282,460 | 03:00:11 06/08/2026 |
| 108 | UZX |
AVAX/USDT | $6.67 | $2,197,931 | 02:54:10 06/08/2026 |
| 109 | 4E |
AVAX/USDT | $6.66 | $2,196,858 | 03:00:15 06/08/2026 |
| 110 | BitradeX |
AVAX/USDT | $6.66 | $2,187,007 | 02:57:09 06/08/2026 |
| 111 | BTSE |
AVAX/USDT | $6.67 | $2,079,473 | 02:54:11 06/08/2026 |
| 112 | LBank |
AVAX/USDT | $6.67 | $2,066,087 | 02:57:10 06/08/2026 |
| 113 |  AIA Exchange |
AVAX/USDT | $6.66 | $2,046,221 | 03:00:09 06/08/2026 |
| 114 | B2Z Exchange |
AVAX/USDT | $6.66 | $2,023,130 | 03:00:07 06/08/2026 |
| 115 | BITmarkets |
AVAX/USDT | $6.66 | $2,023,018 | 03:00:07 06/08/2026 |
| 116 | BITmarkets |
AVAX/USD | $6.66 | $1,807,053 | 03:00:07 06/08/2026 |
| 117 | B2Z Exchange |
AVAX/USD | $6.66 | $1,807,003 | 03:00:07 06/08/2026 |
| 118 | FameEX |
AVAX/USDT | $6.67 | $1,748,756 | 02:57:10 06/08/2026 |
| 119 | Ourbit |
AVAX/USDT | $6.67 | $1,682,096 | 02:57:07 06/08/2026 |
| 120 | BlockFin |
AVAX/USDT | $6.66 | $1,638,615 | 02:57:08 06/08/2026 |
| 121 | YEX |
AVAXC/USDT | $6.65 | $1,544,627 | 03:00:12 06/08/2026 |
| 122 |  Bitcastle |
AVAX/USDT | $6.65 | $1,470,813 | 03:00:18 06/08/2026 |
| 123 | WEEX |
AVAX/USDT | $6.66 | $1,421,887 | 02:57:11 06/08/2026 |
| 124 |  DigiFinex |
AVAX/USDT | $6.66 | $1,404,249 | 03:00:12 06/08/2026 |
| 125 |  Kraken |
AVAX/USD | $6.67 | $1,393,965 | 02:59:24 06/08/2026 |
| 126 | Binance |
AVAX/USD | $6.66 | $1,390,508 | 02:54:51 06/08/2026 |
| 127 |  Coinbase International Exchange |
AVAX/USDC | $6.66 | $1,365,416 | 03:00:16 06/08/2026 |
| 128 | CrypFine |
AVAX/USDT | $6.66 | $1,322,294 | 02:57:11 06/08/2026 |
| 129 |  Bitrue |
AVAX/USDT | $6.66 | $1,309,320 | 02:57:17 06/08/2026 |
| 130 | IBIT Global |
AVAX/USDT | $6.66 | $1,268,205 | 03:00:12 06/08/2026 |
| 131 |  BiFinance |
AVAX/USDT | $6.66 | $1,226,521 | 02:57:10 06/08/2026 |
| 132 |  AllinX |
AVAX/USDT | $6.66 | $1,190,625 | 03:00:09 06/08/2026 |
| 133 | Binance |
AVAX/TRY | $6.66 | $1,082,241 | 02:56:44 06/08/2026 |
| 134 |  Upbit |
AVAX/KRW | $6.65 | $1,022,120 | 02:56:53 06/08/2026 |
| 135 | Phemex |
AVAX/USDT | $6.67 | $1,021,814 | 02:57:11 06/08/2026 |
| 136 |  CoinEx |
AVAX/USDT | $6.67 | $1,001,458 | 02:57:15 06/08/2026 |
| 137 |  BloFin |
AVAX/USDT | $6.67 | $978,855 | 02:54:10 06/08/2026 |
| 138 | Binance |
AVAX/USDC | $6.67 | $964,555 | 02:56:44 06/08/2026 |
| 139 | Biconomy.com |
AVAX/USDC | $6.66 | $949,748 | 02:57:07 06/08/2026 |
| 140 | Zoomex |
AVAX/USDT | $6.66 | $938,425 | 02:57:10 06/08/2026 |
| 141 |  Coinbase Derivatives Exchange |
AVAX/USD | $6.66 | $899,878 | 03:03:50 06/08/2026 |
| 142 | Tapbit |
AVAX/USDT | $6.66 | $891,675 | 02:57:08 06/08/2026 |
| 143 |  BitDelta |
AVAX/USDT | $6.66 | $847,758 | 02:57:08 06/08/2026 |
| 144 | BloFin |
AVAX/USDT | $6.66 | $841,164 | 02:57:16 06/08/2026 |
| 145 |  Pionex |
AVAX/USDT | $6.66 | $813,447 | 02:57:16 06/08/2026 |
| 146 | Bitget |
AVAX/USDT | $6.67 | $801,516 | 02:55:01 06/08/2026 |
| 147 | Hotcoin |
AVAX/USD | $6.66 | $718,191 | 02:57:18 06/08/2026 |
| 148 |  Grvt |
AVAX/USDT | $6.70 | $711,418 | 19:21:16 05/08/2026 |
| 149 |  HTX |
AVAX/USDT | $6.66 | $704,476 | 02:59:54 06/08/2026 |
| 150 |  CRMClick |
AVAX/USDT | $6.66 | $703,966 | 02:57:07 06/08/2026 |
| 151 | YEX |
AVAX/USD | $6.66 | $694,948 | 02:57:16 06/08/2026 |
| 152 | KCEX |
AVAX/USDC | $6.66 | $656,231 | 02:57:15 06/08/2026 |
| 153 |  Binance TR |
AVAX/TRY | $6.66 | $649,054 | 02:57:09 06/08/2026 |
| 154 |  CoinTR |
AVAX/USDT | $6.66 | $637,548 | 03:00:11 06/08/2026 |
| 155 |  ApeX Omni |
AVAX/USDT | $6.66 | $636,560 | 03:00:16 06/08/2026 |
| 156 |  Coinstore |
AVAX/USDT | $6.66 | $627,335 | 02:57:08 06/08/2026 |
| 157 |  Bitvavo |
AVAX/EUR | $6.67 | $626,755 | 02:57:08 06/08/2026 |
| 158 |  Deribit |
AVAX/USDC | $6.67 | $625,492 | 02:03:50 06/08/2026 |
| 159 |  MemeMax |
AVAX/USDC | $6.66 | $585,610 | 03:03:16 06/08/2026 |
| 160 |  Orderly |
AVAX/USDC | $6.66 | $585,084 | 03:00:16 06/08/2026 |
| 161 |  BitKan |
AVAX/USDT | $6.66 | $568,792 | 03:00:12 06/08/2026 |
| 162 | Gate |
AVAX/USDT | $6.67 | $560,218 | 02:56:25 06/08/2026 |
| 163 | Bitcastle |
AVAX/USDT | $6.65 | $558,152 | 03:00:09 06/08/2026 |
| 164 | Pionex |
AVAX/USDT | $6.67 | $526,663 | 02:57:10 06/08/2026 |
| 165 | Bitbase |
AVAX/USDT | $6.67 | $519,422 | 02:48:07 06/08/2026 |
| 166 | XT.COM |
AVAX/USD | $6.66 | $512,180 | 02:57:41 06/08/2026 |
| 167 |  BYDFi |
AVAX/USDT | $6.66 | $503,912 | 03:00:15 06/08/2026 |
| 168 | WhiteBIT |
AVAX/WBT | $6.67 | $502,124 | 02:57:07 06/08/2026 |
| 169 |  Picol |
AVAX/USDT | $6.66 | $464,531 | 03:00:12 06/08/2026 |
| 170 | KTX |
AVAX/USDT | $6.66 | $450,917 | 03:00:08 06/08/2026 |
| 171 |  BigONE |
AVAX/USDT | $6.67 | $448,635 | 02:54:18 06/08/2026 |
| 172 | Koinbay |
AVAX/USDT | $6.65 | $398,949 | 02:57:14 06/08/2026 |
| 173 | idax exchange |
AVAX/USDT | $6.65 | $398,360 | 03:00:13 06/08/2026 |
| 174 | WHXEX |
AVAX/USDT | $6.65 | $398,274 | 03:00:12 06/08/2026 |
| 175 | Blockfinex |
AVAX/USDT | $6.65 | $398,260 | 03:00:10 06/08/2026 |
| 176 | BingX |
AVAX/USDT | $6.67 | $395,749 | 02:48:10 06/08/2026 |
| 177 | Bitbaby |
AVAX/USDT | $6.67 | $394,928 | 02:54:12 06/08/2026 |
| 178 |  Variational |
AVAX/USDC | $6.66 | $381,496 | 03:03:16 06/08/2026 |
| 179 | WhiteBIT |
AVAX/USDC | $6.67 | $379,028 | 02:57:07 06/08/2026 |
| 180 | Phemex |
AVAX/USDC | $6.66 | $378,186 | 02:57:16 06/08/2026 |
| 181 | Bitbaby |
AVAX/USDC | $6.66 | $367,339 | 03:00:24 06/08/2026 |
| 182 |  Paribu |
AVAX/TRY | $6.66 | $362,778 | 02:59:23 06/08/2026 |
| 183 |  LeveX |
AVAX/USDT | $6.66 | $362,085 | 03:00:16 06/08/2026 |
| 184 | HTX |
AVAX/USDT | $6.67 | $358,865 | 02:54:17 06/08/2026 |
| 185 |  Bitstamp by Robinhood |
AVAX/USD | $6.67 | $358,026 | 02:59:23 06/08/2026 |
| 186 |  SunX |
AVAX/USDT | $6.61 | $354,903 | 03:03:16 06/08/2026 |
| 187 |  BtcTurk | Kripto |
AVAX/TRY | $6.65 | $352,257 | 02:59:24 06/08/2026 |
| 188 |  Niza.io |
AVAX/USD | $6.66 | $345,091 | 03:00:12 06/08/2026 |
| 189 | TruBit Pro Exchange |
AVAX/USDT | $6.66 | $339,259 | 03:00:09 06/08/2026 |
| 190 |  EVEDEX |
AVAX/USD | $6.66 | $335,753 | 03:03:15 06/08/2026 |
| 191 |  Aster |
AVAX/USDT | $6.67 | $333,488 | 02:54:15 06/08/2026 |
| 192 |  KoinBX |
AVAX/USDT | $6.66 | $328,058 | 03:00:09 06/08/2026 |
| 193 | KoinBX |
AVAX/INR | $7.09 | $303,338 | 03:00:09 06/08/2026 |
| 194 |  Extended |
AVAX/USD | $6.68 | $302,244 | 03:03:16 06/08/2026 |
| 195 | Bitrue |
AVAX/USDT | $6.66 | $284,015 | 02:57:09 06/08/2026 |
| 196 | Bitunix |
AVAX/USDC | $6.66 | $282,361 | 02:57:17 06/08/2026 |
| 197 | Bitunix |
AVAX/USDT | $6.66 | $280,688 | 02:57:07 06/08/2026 |
| 198 |  Blynex |
AVAX/USDT | $6.67 | $279,983 | 03:00:07 06/08/2026 |
| 199 | Bitunix |
AVAX/USD | $6.66 | $276,920 | 02:57:17 06/08/2026 |
| 200 | Bitrue |
AVAX/XRP | $6.67 | $276,833 | 02:57:09 06/08/2026 |
| 201 | Bitrue |
AVAX/USD1 | $6.66 | $274,255 | 02:57:09 06/08/2026 |
| 202 | BYDFi |
AVAX/USDT | $6.66 | $270,573 | 02:57:10 06/08/2026 |
| 203 | ASTX |
AVAX/USDT | $6.66 | $269,620 | 03:00:16 06/08/2026 |
| 204 | Phemex |
AVAX/USDC | $6.66 | $267,472 | 02:57:11 06/08/2026 |
| 205 |  Mandala Exchange |
AVAX/USDT | $6.66 | $264,981 | 03:00:10 06/08/2026 |
| 206 |  HitBTC |
AVAX/USDT | $6.66 | $264,964 | 03:00:11 06/08/2026 |
| 207 |  Gleec BTC |
AVAX/USDT | $6.66 | $264,962 | 03:00:11 06/08/2026 |
| 208 |  FMFW.io |
AVAX/USDT | $6.67 | $264,946 | 02:57:08 06/08/2026 |
| 209 |  Bithumb |
AVAX/KRW | $6.64 | $259,328 | 02:59:54 06/08/2026 |
| 210 |  Antarctic |
AVAX/USDT | $6.65 | $258,946 | 03:00:17 06/08/2026 |
| 211 | EasiCoin |
AVAX/USDT | $6.66 | $255,321 | 03:00:11 06/08/2026 |
| 212 | Koinbay |
AVAX/USDC | $6.66 | $254,919 | 02:57:14 06/08/2026 |
| 213 | idax exchange |
AVAX/USDC | $6.66 | $254,600 | 03:00:13 06/08/2026 |
| 214 | WHXEX |
AVAX/USDC | $6.66 | $254,545 | 03:00:12 06/08/2026 |
| 215 | BITmarkets |
AVAX/USDC | $6.66 | $249,067 | 03:00:07 06/08/2026 |
| 216 | B2Z Exchange |
AVAX/USDC | $6.66 | $249,049 | 03:00:07 06/08/2026 |
| 217 |  PointPay |
AVAX/USDT | $6.67 | $248,943 | 02:54:08 06/08/2026 |
| 218 |  Bitazza |
AVAX/USDT | $6.67 | $248,920 | 03:00:11 06/08/2026 |
| 219 | MEXC |
AVAX/USDT | $6.67 | $248,652 | 02:54:09 06/08/2026 |
| 220 |  ICRYPEX |
AVAX/USDT | $6.63 | $247,920 | 03:00:10 06/08/2026 |
| 221 | Kraken |
AVAX/EUR | $6.67 | $246,835 | 02:59:24 06/08/2026 |
| 222 |  Bit2Me |
AVAX/EUR | $6.67 | $241,610 | 02:57:08 06/08/2026 |
| 223 |  XXKK |
AVAX/USDT | $6.66 | $240,017 | 02:57:08 06/08/2026 |
| 224 |  ZKE |
AVAX/USDT | $6.65 | $239,010 | 03:00:13 06/08/2026 |
| 225 | BtcTurk | Kripto |
AVAX/USDT | $6.66 | $238,844 | 02:59:24 06/08/2026 |
| 226 | SunX |
AVAX/USDT | $6.66 | $235,701 | 02:57:18 06/08/2026 |
| 227 |  Crypto.com Exchange |
AVAX/USDT | $6.67 | $230,595 | 02:57:11 06/08/2026 |
| 228 |  HyperPay Futures |
AVAX/USDT | $6.66 | $222,463 | 03:00:17 06/08/2026 |
| 229 |  De¹ |
USDC.e/AVAX | $0.9978 | $207,669 | 00:18:07 06/08/2026 |
| 230 | CoinTR |
AVAX/TRY | $6.66 | $206,163 | 03:00:11 06/08/2026 |
| 231 | KCEX |
AVAX/USDT | $6.67 | $205,986 | 02:57:09 06/08/2026 |
| 232 | BitTap |
AVAX/USDT | $6.67 | $203,787 | 03:00:10 06/08/2026 |
| 233 | Cofinex |
AVAX/USDC | $6.65 | $202,520 | 03:00:15 06/08/2026 |
| 234 | Crypto.com Exchange |
AVAX/USD | $6.67 | $201,477 | 02:57:11 06/08/2026 |
| 235 | Gleec BTC |
AVAX/USDT | $6.66 | $200,615 | 03:00:15 06/08/2026 |
| 236 | HitBTC |
AVAX/USDT | $6.65 | $200,604 | 03:00:16 06/08/2026 |
| 237 | Mandala Exchange |
AVAX/USDT | $6.65 | $200,604 | 03:00:15 06/08/2026 |
| 238 | Bitrue |
AVAX/SOL | $6.67 | $199,213 | 02:57:09 06/08/2026 |
| 239 | Bybit |
AVAX/USDC | $6.67 | $198,878 | 02:54:08 06/08/2026 |
| 240 | MGBX |
AVAX/USDT | $6.66 | $196,569 | 02:57:10 06/08/2026 |
| 241 |  Lighter |
AVAX/USDC | $6.68 | $188,782 | 02:57:15 06/08/2026 |
| 242 | MEXC |
AVAX/USD | $6.67 | $187,661 | 02:54:16 06/08/2026 |
| 243 | Binance |
AVAX/FDUSD | $6.67 | $186,530 | 02:56:44 06/08/2026 |
| 244 | Bitbase |
AVAX/USDC | $6.67 | $186,278 | 02:48:07 06/08/2026 |
| 245 | WHXEX |
AVAX/BTC | $6.66 | $180,357 | 03:00:12 06/08/2026 |
| 246 | Binance |
AVAX/BTC | $6.67 | $177,293 | 02:56:44 06/08/2026 |
| 247 | Cofinex |
AVAX/USD | $6.64 | $164,764 | 03:00:15 06/08/2026 |
| 248 | MEXC |
AVAX/USDC | $6.66 | $161,249 | 02:54:16 06/08/2026 |
| 249 | OKX |
AVAX/USD | $6.67 | $154,400 | 02:56:24 06/08/2026 |
| 250 | ZKE |
AVAX/USDC | $6.66 | $152,756 | 03:00:13 06/08/2026 |
| 251 | MEXC |
AVAX/USD1 | $6.66 | $148,248 | 02:54:16 06/08/2026 |
| 252 |  Coincall |
AVAX/USD | $6.66 | $144,926 | 03:00:17 06/08/2026 |
| 253 |  C-Patex |
AVAX/USDT | $6.66 | $143,822 | 02:57:11 06/08/2026 |
| 254 | WhiteBIT |
AVAX/TRY | $6.66 | $142,012 | 02:57:07 06/08/2026 |
| 255 |  TxFlow |
AVAX/USDC | $6.66 | $141,650 | 03:00:34 06/08/2026 |
| 256 | Ulink |
AVAX/USDT | $6.66 | $139,685 | 02:57:18 06/08/2026 |
| 257 |  Globe Derivative Exchange |
AVAX/USD | $6.66 | $135,632 | 03:00:16 06/08/2026 |
| 258 | Gate |
AVAX/USDT | $6.67 | $128,193 | 02:54:50 06/08/2026 |
| 259 |  Bitfinex |
AVAX/USDT | $6.67 | $117,710 | 02:57:15 06/08/2026 |
| 260 |  SecondBTC |
AVAX/USDT | $6.66 | $109,761 | 02:51:08 06/08/2026 |
| 261 | Bitbase |
AVAX/USDC | $6.66 | $109,232 | 02:57:18 06/08/2026 |
| 262 |  Gemini |
AVAX/GUSD | $6.66 | $105,706 | 02:59:54 06/08/2026 |
| 263 | Gemini |
AVAX/USD | $6.66 | $105,706 | 02:59:53 06/08/2026 |
| 264 | Gemini |
AVAX/USDC | $6.66 | $105,706 | 02:59:54 06/08/2026 |
| 265 | XT.COM |
AVAX/USDC | $6.67 | $96,404.24 | 02:57:13 06/08/2026 |
| 266 |  XBO.com |
AVAX/USDT | $6.65 | $94,817.61 | 03:00:10 06/08/2026 |
| 267 |  PrimeXBT |
AVAX/USDT | $6.65 | $81,847.73 | 03:00:16 06/08/2026 |
| 268 |  Deepcoin |
AVAX/USDT | $6.67 | $81,117.69 | 02:57:07 06/08/2026 |
| 269 | Binance |
AVAX/EUR | $6.67 | $79,360.28 | 02:56:44 06/08/2026 |
| 270 | Kraken |
AVAX/USDT | $6.67 | $77,509.40 | 02:59:54 06/08/2026 |
| 271 | XBO.com |
AVAX/EUR | $6.66 | $76,666.27 | 03:00:10 06/08/2026 |
| 272 |  Koinpark |
AVAX/USDT | $6.66 | $76,522.45 | 03:00:17 06/08/2026 |
| 273 |  Backpack Exchange |
AVAX/USDC | $6.67 | $75,988.71 | 02:57:15 06/08/2026 |
| 274 | XBO.com |
AVAX/USD | $6.66 | $75,878.58 | 03:00:10 06/08/2026 |
| 275 | Bybit |
AVAX/EUR | $6.66 | $68,493.40 | 02:54:08 06/08/2026 |
| 276 | OKX |
AVAX/EUR | $6.66 | $67,032.38 | 02:56:24 06/08/2026 |
| 277 | TxFlow |
AVAX/USDC | $6.65 | $61,614.02 | 03:00:08 06/08/2026 |
| 278 | Niza.io |
AVAX/EUR | $6.67 | $60,774.09 | 03:00:12 06/08/2026 |
| 279 | LeveX |
AVAX/USDC | $6.66 | $59,533.08 | 03:00:16 06/08/2026 |
| 280 | EasiCoin |
AVAX/USDC | $6.67 | $58,631.31 | 03:00:11 06/08/2026 |
| 281 |  AEGET |
AVAX/USDT | $6.66 | $57,858.90 | 03:00:16 06/08/2026 |
| 282 | Cofinex |
AVAX/EUR | $6.67 | $57,785.35 | 03:00:08 06/08/2026 |
| 283 | Cofinex |
AVAX/USDT | $6.66 | $57,160.70 | 03:00:08 06/08/2026 |
| 284 | De¹ |
AVAX/USDC.e | $6.67 | $56,890.99 | 02:57:08 06/08/2026 |
| 285 | BYDFi |
AVAX/USDC | $6.66 | $54,892.22 | 03:00:15 06/08/2026 |
| 286 |  Uniswap v4 (Avalanche) |
AVAX/USDC | $6.66 | $53,103.16 | 02:59:39 06/08/2026 |
| 287 | Crypto.com Exchange |
AVAX/USD | $6.66 | $52,319.51 | 20:09:17 05/08/2026 |
| 288 | MEXC |
AVAX/USD1 | $6.67 | $52,255.46 | 02:54:09 06/08/2026 |
| 289 | Bitfinex |
AVAX/USD | $6.67 | $48,961.61 | 02:59:23 06/08/2026 |
| 290 | BITmarkets |
AVAX/IDR | $6.67 | $47,581.03 | 03:00:07 06/08/2026 |
| 291 |  Bitbank |
AVAX/JPY | $6.67 | $45,713.09 | 02:57:08 06/08/2026 |
| 292 | Bitrue |
AVAX/USDC | $6.66 | $45,543.90 | 02:57:09 06/08/2026 |
| 293 | Coinbase Exchange |
AVAX/BTC | $6.69 | $44,171.79 | 02:56:30 06/08/2026 |
| 294 |  Tothemoon |
AVAX/USD | $6.67 | $43,896.53 | 03:00:16 06/08/2026 |
| 295 |  NexDAX |
AVAX/USDT | $6.67 | $42,877.74 | 03:00:10 06/08/2026 |
| 296 | CoinEx |
AVAX/USDT | $6.66 | $42,442.02 | 02:59:53 06/08/2026 |
| 297 | Bitbaby |
AVAX/USDC | $6.66 | $41,283.79 | 02:54:12 06/08/2026 |
| 298 |  Bullish |
AVAX/USDC | $6.66 | $38,859.44 | 02:57:09 06/08/2026 |
| 299 |  HashKey Exchange |
AVAX/USD | $6.67 | $38,330.27 | 02:57:07 06/08/2026 |
| 300 |  LATOKEN |
AVAX/USDT | $6.68 | $38,248.41 | 02:57:11 06/08/2026 |
Thông tin thị trường giao dịch Avalanche (AVAX)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch AVAX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 964 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 02:57:18 06/08/2026, cặp giao dịch AVAX/USD tại sàn BingX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $202,028,629 với tỷ giá $6.66.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AVAX.
Cặp: Tên cặp giao dịch AVAX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AVAX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.