Tiền ảo: 37,726 Sàn giao dịch: 947 Vốn hóa: $2,104,665,154,584 Khối lượng (24h): $73,576,285,780 Thị phần: BTC: 58.2%, ETH: 9.2%
Avalanche (AVAX)Avalanche AVAX
Xếp hạng #28 04:54:00 11/06/2026
Giá Avalanche (AVAX)
$6.34 -4.35%
0.0001036 BTC 165,956 VND
Thấp: $6.34 Cao: $6.68

Thị trường Avalanche (AVAX)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX AVAX/USDT $6.42 $148,883,470 04:03:16 11/06/2026
2 BingX BingX AVAX/USD $6.41 $145,944,187 03:57:17 11/06/2026
3 Koinbay Koinbay AVAX/USDT $37.47 $137,128,451 04:00:15 11/06/2026
4 EagleX EagleX AVAX/USDT $6.42 $103,519,424 04:03:07 11/06/2026
5 YUBIT YUBIT AVAX/USDT $6.41 $101,362,832 03:57:11 11/06/2026
6 Binance Binance AVAX/USDT $6.42 $97,431,738 03:54:16 11/06/2026
7 Ekbit Ekbit AVAX/USDT $6.42 $81,804,696 04:03:27 11/06/2026
8 OrangeX OrangeX AVAX/USDT $6.44 $74,705,836 03:45:15 11/06/2026
9 MEXC MEXC AVAX/USDT $6.42 $64,800,341 03:57:16 11/06/2026
10 WEEX WEEX AVAX/USDT $6.41 $61,968,686 03:57:17 11/06/2026
11 Ulink Ulink AVAX/USDT $6.43 $60,208,505 04:03:07 11/06/2026
12 SunX SunX AVAX/USDT $6.43 $59,404,306 04:03:10 11/06/2026
13 Ju.com Ju.com AVAX/USDT $6.42 $58,794,801 04:03:16 11/06/2026
14 TruBit Pro Exchange TruBit Pro Exchange AVAX/USDT $6.43 $58,741,248 04:03:15 11/06/2026
15 Hibt Hibt AVAX/USDT $6.42 $55,922,996 03:57:27 11/06/2026
16 BTCC BTCC AVAX/USDT $6.42 $41,962,992 03:57:16 11/06/2026
17 BVOX BVOX AVAX/USDT $6.42 $40,964,958 03:57:15 11/06/2026
18 Bybit Bybit AVAX/USDT $6.42 $39,380,654 03:54:16 11/06/2026
19 FameEX FameEX AVAX/USDT $6.41 $37,080,397 03:57:19 11/06/2026
20 CoinW CoinW AVAX/USDT $6.42 $34,406,725 03:57:17 11/06/2026
21 Ourbit Ourbit AVAX/USDT $6.41 $33,681,468 03:57:16 11/06/2026
22 idax exchange idax exchange AVAX/USDT $6.42 $32,397,432 04:03:17 11/06/2026
23 Blockfinex Blockfinex AVAX/USDT $6.42 $32,397,313 04:03:16 11/06/2026
24 WHXEX WHXEX AVAX/USDT $6.42 $32,397,313 04:03:16 11/06/2026
25 CoinMy CoinMy AVAX/USDT $6.43 $29,515,536 04:03:16 11/06/2026
26 BiKing BiKing AVAX/USDT $6.42 $29,338,850 04:03:15 11/06/2026
27 Batonex Batonex AVAX/USDT $6.42 $29,246,673 04:03:15 11/06/2026
28 Bitbase Bitbase AVAX/USDT $6.42 $27,928,786 03:57:19 11/06/2026
29 Tapbit Tapbit AVAX/USDT $6.42 $26,486,652 03:57:15 11/06/2026
30 Aivora Exchange Aivora Exchange AVAX/USDT $6.42 $26,190,956 04:03:17 11/06/2026
31 CoinP CoinP AVAX/USDT $6.42 $26,040,627 04:03:10 11/06/2026
32 IBIT Global IBIT Global AVAX/USDT $6.42 $24,382,075 04:03:17 11/06/2026
33 LBank LBank AVAX/USDT $6.41 $24,212,166 03:57:17 11/06/2026
34 Biconomy.com Biconomy.com AVAX/USDT $6.41 $24,112,602 03:57:15 11/06/2026
35 AllinX AllinX AVAX/USDT $6.43 $20,598,933 04:03:11 11/06/2026
36 BlockFin BlockFin AVAX/USDT $6.43 $19,897,765 04:03:15 11/06/2026
37 BTSE BTSE AVAX/USDT $6.41 $17,645,097 03:57:15 11/06/2026
38 Binance Binance AVAX/USDT $6.42 $17,238,570 03:56:54 11/06/2026
39 B2Z Exchange B2Z Exchange AVAX/USD $6.42 $17,046,814 04:03:15 11/06/2026
40 BITmarkets BITmarkets AVAX/USDT $6.42 $17,037,412 04:03:15 11/06/2026
41 Hotcoin Hotcoin AVAX/USDT $6.41 $16,712,545 03:57:18 11/06/2026
42 Dexalot Dexalot AVAX/USDC $6.42 $16,408,076 03:57:09 11/06/2026
43 BingX BingX AVAX/USDT $6.41 $15,783,623 03:57:17 11/06/2026
44 GroveX GroveX AVAX/USDT $7.18 $15,281,378 15:15:09 05/06/2026
45 Bitbase Bitbase AVAX/USDT $6.41 $15,038,490 03:57:17 11/06/2026
46 COINSPACE COINSPACE AVAX/USDT $6.42 $14,931,055 04:03:07 11/06/2026
47 Websea Websea AVAX/USDT $6.41 $14,863,267 03:57:17 11/06/2026
48 Toobit Toobit AVAX/USDT $6.41 $14,716,083 03:57:16 11/06/2026
49 CrypFine CrypFine AVAX/USDT $6.42 $14,043,398 03:57:17 11/06/2026
50 Coinlocally Coinlocally AVAX/USDT $6.43 $13,758,203 04:00:16 11/06/2026
51 YEX YEX AVAX/USDT $6.42 $13,482,891 04:03:16 11/06/2026
52 Gate Gate AVAX/USDT $6.42 $12,372,716 03:54:19 11/06/2026
53 CZR Exchange CZR Exchange AVAX/USDT $6.42 $12,137,651 04:03:16 11/06/2026
54 ApeX Omni ApeX Omni AVAX/USDT $6.39 $12,029,039 04:06:15 11/06/2026
55 Zoomex Zoomex AVAX/USDT $6.41 $11,820,662 03:57:17 11/06/2026
56 Batonex Batonex AVAX/USDT $6.43 $11,643,298 04:03:11 11/06/2026
57 FameEX FameEX AVAX/USDT $6.42 $10,862,779 03:57:11 11/06/2026
58 Bitget Bitget AVAX/USDT $6.42 $10,490,269 03:54:16 11/06/2026
59 Cofinex Cofinex AVAX/USDT $6.42 $10,465,515 04:03:26 11/06/2026
60 Bybit Bybit AVAX/USDT $6.43 $10,335,185 03:54:12 11/06/2026
61 Binance Binance AVAX/USDC $6.42 $9,852,253 03:54:16 11/06/2026
62 4E 4E AVAX/USDT $6.44 $9,044,715 03:09:15 11/06/2026
63 AscendEX AscendEX AVAX/USDT $6.41 $8,986,391 03:57:15 11/06/2026
64 BTCC BTCC AVAX/USDT $6.42 $8,606,656 03:57:10 11/06/2026
65 4E 4E AVAX/USDT $6.46 $8,496,041 03:30:10 11/06/2026
66 AlphaX AlphaX AVAX/USDT $6.43 $8,174,652 04:03:17 11/06/2026
67 BitMart BitMart AVAX/USDT $6.41 $8,151,065 03:57:16 11/06/2026
68 OrangeX OrangeX AVAX/USDT $6.44 $8,082,507 03:45:08 11/06/2026
69 VOOX Exchange VOOX Exchange AVAX/USDT $6.43 $7,952,189 04:00:17 11/06/2026
70 CoinUp.io CoinUp.io AVAX/USDT $6.42 $7,934,703 03:57:13 11/06/2026
71 Echobit Echobit AVAX/USDT $6.41 $7,902,245 03:57:16 11/06/2026
72 XT.COM XT.COM AVAX/USDT $6.42 $7,675,153 03:57:10 11/06/2026
73 OneBullEx OneBullEx AVAX/USDT $6.43 $7,229,774 04:03:25 11/06/2026
74 Gate Gate AVAX/USDT $6.42 $7,228,599 03:56:54 11/06/2026
75 Bitunix Bitunix AVAX/USDT $6.44 $7,064,678 03:45:18 11/06/2026
76 UZX UZX AVAX/USDT $6.42 $6,935,049 03:51:15 11/06/2026
77 Millionero Millionero AVAX/USDT $6.69 $6,866,206 21:03:19 09/06/2026
78 Dmex Dmex AVAX/USD $6.40 $6,534,653 04:06:17 11/06/2026
79 BingX BingX AVAX/USDC $6.42 $6,520,067 03:57:17 11/06/2026
80 CEEX exchange CEEX exchange AVAX/USDT $6.42 $6,293,768 04:03:08 11/06/2026
81 BitradeX BitradeX AVAX/USDT $6.41 $6,247,610 03:57:15 11/06/2026
82 KuCoin KuCoin AVAX/USDT $6.44 $6,059,246 03:59:54 11/06/2026
83 YUBIT YUBIT AVAX/USDT $6.41 $5,959,768 03:57:15 11/06/2026
84 EagleX EagleX AVAX/USDT $6.42 $5,948,746 04:03:15 11/06/2026
85 EasiCoin EasiCoin AVAX/USDT $6.42 $5,756,666 04:03:16 11/06/2026
86 BlockFin BlockFin AVAX/USDT $6.43 $5,380,579 04:03:11 11/06/2026
87 LBank LBank AVAX/USDT $6.42 $5,373,391 03:57:12 11/06/2026
88 Bitbaby Bitbaby AVAX/USDT $6.43 $5,300,814 04:00:16 11/06/2026
89 BitMart BitMart AVAX/USDT $6.42 $5,284,637 03:57:08 11/06/2026
90 Toobit Toobit AVAX/USDT $6.42 $5,280,657 03:57:11 11/06/2026
91 Phemex Phemex AVAX/USDT $6.41 $5,262,737 03:57:17 11/06/2026
92 Biconomy.com Biconomy.com AVAX/USDT $6.42 $5,247,225 03:57:12 11/06/2026
93 AlphaX AlphaX AVAX/USDT $6.45 $5,205,392 04:03:12 11/06/2026
94 KuCoin KuCoin AVAX/USDT $6.42 $4,949,758 03:57:19 11/06/2026
95 WOO X Pro WOO X Pro AVAX/USDT $6.42 $4,747,258 04:03:16 11/06/2026
96 ASTX ASTX AVAX/USDT $6.42 $4,704,785 04:03:10 11/06/2026
97 IBIT Global IBIT Global AVAX/USDT $6.43 $4,636,822 04:03:07 11/06/2026
98 BVOX BVOX AVAX/USDT $6.41 $4,552,781 03:57:11 11/06/2026
99 SuperEx SuperEx AVAX/USDT $6.44 $4,495,862 04:03:13 11/06/2026
100 WOO X Pro WOO X Pro AVAX/USDT $6.43 $4,455,021 04:03:11 11/06/2026
101 Bitbase Bitbase AVAX/USDC $6.42 $4,443,069 03:57:19 11/06/2026
102 Coinbase Exchange Coinbase Exchange AVAX/USD $6.42 $4,310,896 03:57:00 11/06/2026
103 Poloniex Poloniex AVAX/USDT $6.48 $4,261,198 03:59:53 11/06/2026
104 Ourbit Ourbit AVAX/USDT $6.42 $4,143,431 03:57:07 11/06/2026
105 BitradeX BitradeX AVAX/USDT $6.42 $4,027,920 03:57:10 11/06/2026
106 UZX UZX AVAX/USDT $6.42 $4,011,958 03:51:07 11/06/2026
107 Millionero Millionero AVAX/USDT $6.68 $3,955,772 21:06:10 09/06/2026
108 Hyperliquid Hyperliquid AVAX/USD $6.41 $3,765,019 03:57:26 11/06/2026
109 WhiteBIT WhiteBIT AVAX/USDT $6.43 $3,760,114 03:54:07 11/06/2026
110 Coinlocally Coinlocally AVAX/USDT $6.42 $3,543,750 04:03:07 11/06/2026
111 Bitget Bitget AVAX/USDT $6.43 $3,517,905 03:54:08 11/06/2026
112 BloFin BloFin AVAX/USDT $6.43 $3,188,685 03:51:07 11/06/2026
113 CoinW CoinW AVAX/USDT $6.43 $3,152,800 03:51:10 11/06/2026
114 Zoomex Zoomex AVAX/USDT $6.47 $3,050,849 03:27:10 11/06/2026
115 Binance Binance AVAX/USD $6.43 $2,863,025 03:54:50 11/06/2026
116 CoinMy CoinMy AVAX/USDT $6.42 $2,772,109 04:03:08 11/06/2026
117 BitTap BitTap AVAX/USDT $6.42 $2,757,268 04:03:16 11/06/2026
118 Aivora Exchange Aivora Exchange AVAX/USDT $6.42 $2,755,919 04:03:10 11/06/2026
119 KCEX KCEX AVAX/USDT $6.41 $2,729,445 03:57:15 11/06/2026
120 Binance Binance AVAX/TRY $6.43 $2,703,012 03:56:32 11/06/2026
121 BitGW Exchange BitGW Exchange AVAX/USDT $6.73 $2,386,785 04:00:11 11/06/2026
122 Dexalot Dexalot AVAX/USDT $6.42 $2,342,890 03:57:09 11/06/2026
123 CrypFine CrypFine AVAX/USDT $6.41 $2,281,081 03:57:14 11/06/2026
124 YEX YEX AVAXC/USDT $6.42 $2,278,024 04:03:08 11/06/2026
125 Grvt Grvt AVAX/USDT $6.47 $2,266,785 02:30:16 11/06/2026
126 EVEDEX EVEDEX AVAX/USD $6.39 $2,237,134 04:06:15 11/06/2026
127 Deribit Deribit AVAX/USDC $6.40 $2,149,075 04:06:50 11/06/2026
128 AscendEX AscendEX AVAX/USDT $6.41 $2,126,511 03:57:11 11/06/2026
129 CoinUp.io CoinUp.io AVAX/USDT $6.41 $2,091,724 03:57:18 11/06/2026
130 AIA Exchange AIA Exchange AVAX/USDT $6.43 $2,048,285 04:03:07 11/06/2026
131 DigiFinex DigiFinex AVAX/USDT $6.43 $2,035,637 04:03:10 11/06/2026
132 MGBX MGBX AVAX/USDT $6.41 $1,992,719 03:57:16 11/06/2026
133 Bybit EU Bybit EU AVAX/EUR $6.43 $1,959,091 04:00:08 11/06/2026
134 OneEx OneEx AVAX/USDT $6.43 $1,945,305 04:03:11 11/06/2026
135 Binance TR Binance TR AVAX/TRY $6.43 $1,922,009 03:57:15 11/06/2026
136 Ju.com Ju.com AVAX/USDT $6.42 $1,900,134 04:03:08 11/06/2026
137 Cryptomus Cryptomus AVAX/USDT $6.43 $1,880,230 04:03:07 11/06/2026
138 Upbit Upbit AVAX/KRW $6.36 $1,803,548 03:56:53 11/06/2026
139 Echobit Echobit AVAX/USDT $6.42 $1,766,166 03:57:12 11/06/2026
140 BloFin BloFin AVAX/USDT $6.43 $1,738,797 03:54:16 11/06/2026
141 OKX OKX AVAX/USDT $6.42 $1,737,779 03:56:23 11/06/2026
142 Gems Trade Gems Trade AVAX/USDT $6.45 $1,720,026 04:03:09 11/06/2026
143 Azbit Azbit AVAX/USDT $6.42 $1,709,970 03:57:10 11/06/2026
144 CRMClick CRMClick AVAX/USDT $6.43 $1,698,733 04:03:07 11/06/2026
145 HTX HTX AVAX/USDT $6.44 $1,696,671 03:59:25 11/06/2026
146 Phemex Phemex AVAX/USDT $6.45 $1,695,743 03:57:12 11/06/2026
147 Kraken Kraken AVAX/USD $6.42 $1,672,255 03:59:55 11/06/2026
148 SunX SunX AVAX/USDT $6.67 $1,599,867 04:06:15 11/06/2026
149 Binance Binance AVAX/USDC $6.42 $1,597,366 03:56:54 11/06/2026
150 Tapbit Tapbit AVAX/USDT $6.41 $1,523,358 03:57:07 11/06/2026
151 Hotcoin Hotcoin AVAX/USD $6.41 $1,516,207 03:57:18 11/06/2026
152 Bitrue Bitrue AVAX/USDT $6.42 $1,474,752 03:57:16 11/06/2026
153 Bitcastle Bitcastle AVAX/USDT $6.42 $1,470,115 04:03:18 11/06/2026
154 BTSE BTSE AVAX/USDT $6.42 $1,457,856 03:57:11 11/06/2026
155 B2Z Exchange B2Z Exchange AVAX/USD $6.43 $1,433,279 04:03:08 11/06/2026
156 BITmarkets BITmarkets AVAX/USD $6.43 $1,432,874 04:03:08 11/06/2026
157 B2Z Exchange B2Z Exchange AVAX/USDT $6.43 $1,427,411 04:03:08 11/06/2026
158 BITmarkets BITmarkets AVAX/USDT $6.43 $1,427,061 04:03:08 11/06/2026
159 Hibt Hibt AVAX/USDT $6.41 $1,387,611 03:57:11 11/06/2026
160 Bybit Bybit AVAX/EUR $6.43 $1,343,474 03:54:12 11/06/2026
161 KCEX KCEX AVAX/USDC $6.41 $1,272,517 03:57:15 11/06/2026
162 PrimeXBT PrimeXBT AVAX/USDT $6.39 $1,238,791 04:06:15 11/06/2026
163 Bitstamp by Robinhood Bitstamp by Robinhood AVAX/USD $6.44 $1,214,956 03:59:53 11/06/2026
164 WhiteBIT WhiteBIT AVAX/WBT $6.44 $1,131,227 03:54:07 11/06/2026
165 Coinbase International Exchange Coinbase International Exchange AVAX/USDC $6.39 $1,121,944 04:06:16 11/06/2026
166 Pionex Pionex AVAX/USDT $6.41 $1,106,091 03:57:16 11/06/2026
167 BingX BingX AVAX/USDT $6.42 $1,062,220 03:57:10 11/06/2026
168 Tebbit Tebbit AVAX/USDT $6.43 $1,040,341 04:03:10 11/06/2026
169 Hotcoin Hotcoin AVAX/USDT $6.44 $1,035,599 03:48:02 11/06/2026
170 Bitcastle Bitcastle AVAX/USDT $6.42 $1,003,206 04:03:08 11/06/2026
171 Coinstore Coinstore AVAX/USDT $6.42 $994,835 03:57:10 11/06/2026
172 dYdX v4 dYdX v4 AVAX/USD $6.41 $983,064 04:07:18 11/06/2026
173 YEX YEX AVAX/USD $6.43 $969,777 04:03:16 11/06/2026
174 SunX SunX AVAX/USDT $6.42 $934,253 04:03:18 11/06/2026
175 Pionex Pionex AVAX/USDT $6.42 $918,875 03:57:12 11/06/2026
176 MEXC MEXC AVAX/USDT $6.43 $892,423 03:54:07 11/06/2026
177 XXKK XXKK AVAX/USDT $6.42 $857,668 03:57:07 11/06/2026
178 Paribu Paribu AVAX/TRY $6.46 $842,419 04:02:53 11/06/2026
179 Bitbaby Bitbaby AVAX/USDT $6.44 $838,687 04:00:12 11/06/2026
180 ASTX ASTX AVAX/USDT $6.42 $837,724 04:03:15 11/06/2026
181 PointPay PointPay AVAX/USDT $6.44 $828,120 04:00:07 11/06/2026
182 WEEX WEEX AVAX/USDC $6.42 $827,492 03:57:09 11/06/2026
183 BitTap BitTap AVAX/USDT $6.44 $821,814 04:03:11 11/06/2026
184 Picol Picol AVAX/USDT $6.43 $810,122 04:03:12 11/06/2026
185 BYDFi BYDFi AVAX/USDT $6.43 $777,906 04:03:16 11/06/2026
186 BigONE BigONE AVAX/USDT $6.42 $771,221 03:57:11 11/06/2026
187 Bitbaby Bitbaby AVAX/USDC $6.43 $770,575 04:00:16 11/06/2026
188 Bitvavo Bitvavo AVAX/EUR $6.42 $757,280 03:57:13 11/06/2026
189 Biconomy.com Biconomy.com AVAX/USDC $6.42 $726,249 03:57:12 11/06/2026
190 BitKan BitKan AVAX/USDT $6.43 $723,656 04:03:08 11/06/2026
191 Nivex Nivex AVAX/USDT $6.43 $691,965 04:03:12 11/06/2026
192 Phemex Phemex AVAX/USDC $6.41 $675,817 03:57:17 11/06/2026
193 CoinTR CoinTR AVAX/USDT $6.43 $672,549 04:00:08 11/06/2026
194 Lighter Lighter AVAX/USDC $6.42 $654,234 04:00:15 11/06/2026
195 Millionero Millionero AVAX/USDC $6.68 $621,087 21:06:10 09/06/2026
196 idax exchange idax exchange AVAX/USDT $6.42 $603,538 04:03:11 11/06/2026
197 WHXEX WHXEX AVAX/USDT $6.42 $603,353 04:03:07 11/06/2026
198 Blockfinex Blockfinex AVAX/USDT $6.42 $603,338 04:03:07 11/06/2026
199 Koinbay Koinbay AVAX/USDT $6.43 $593,256 04:00:09 11/06/2026
200 EasiCoin EasiCoin AVAX/USDT $6.42 $588,186 04:03:07 11/06/2026
201 LeveX LeveX AVAX/USDT $6.42 $572,680 04:03:15 11/06/2026
202 BtcTurk | Kripto BtcTurk | Kripto AVAX/TRY $6.43 $553,461 04:02:23 11/06/2026
203 WEEX WEEX AVAX/USDT $6.41 $550,018 03:57:09 11/06/2026
204 WhiteBIT WhiteBIT AVAX/USDC $6.43 $542,330 03:54:07 11/06/2026
205 TruBit Pro Exchange TruBit Pro Exchange AVAX/USDT $6.43 $535,070 04:03:11 11/06/2026
206 WhiteBIT WhiteBIT AVAX/EUR $6.43 $526,976 03:54:07 11/06/2026
207 KTX KTX AVAX/USDT $6.43 $514,155 04:03:07 11/06/2026
208 Bitrue Bitrue AVAX/USDT $6.41 $511,564 03:57:11 11/06/2026
209 BiFinance BiFinance AVAX/USDT $6.42 $496,906 03:57:13 11/06/2026
210 Bitrue Bitrue AVAX/XRP $6.42 $489,636 03:57:11 11/06/2026
211 Bitrue Bitrue AVAX/USD1 $6.42 $484,716 03:57:11 11/06/2026
212 BYDFi BYDFi AVAX/USDT $6.43 $471,306 04:03:07 11/06/2026
213 WhiteBIT WhiteBIT AVAX/TRY $6.44 $470,822 03:54:07 11/06/2026
214 MEXC MEXC AVAX/USD $6.42 $443,227 03:57:16 11/06/2026
215 Bitunix Bitunix AVAX/USDC $6.44 $434,123 03:45:18 11/06/2026
216 Niza.io Niza.io AVAX/USD $6.42 $425,362 04:00:10 11/06/2026
217 Bitunix Bitunix AVAX/USDT $6.44 $408,514 03:45:07 11/06/2026
218 Antarctic Antarctic AVAX/USDT $6.39 $394,627 04:06:17 11/06/2026
219 KCEX KCEX AVAX/USDT $6.42 $393,977 03:57:10 11/06/2026
220 Bitrue Bitrue AVAX/SOL $6.42 $378,607 03:57:11 11/06/2026
221 MEXC MEXC AVAX/USDC $6.41 $370,449 03:57:16 11/06/2026
222 HyperPay Futures HyperPay Futures AVAX/USDT $6.39 $366,020 04:06:16 11/06/2026
223 ZKE ZKE AVAX/USDT $6.42 $362,126 04:03:09 11/06/2026
224 WOO X Pro WOO X Pro AVAX/USD $6.42 $357,888 04:03:16 11/06/2026
225 idax exchange idax exchange AVAX/USDC $6.43 $344,321 04:03:11 11/06/2026
226 WHXEX WHXEX AVAX/USDC $6.43 $344,239 04:03:07 11/06/2026
227 Koinbay Koinbay AVAX/USDC $6.43 $338,374 04:00:09 11/06/2026
228 Bitunix Bitunix AVAX/USD $6.44 $325,604 03:45:18 11/06/2026
229 KoinBX KoinBX AVAX/INR $6.80 $319,860 04:03:13 11/06/2026
230 KoinBX KoinBX AVAX/USDT $6.43 $318,602 04:03:13 11/06/2026
231 Aster Aster AVAX/USDT $6.42 $318,598 03:54:15 11/06/2026
232 CoinTR CoinTR AVAX/TRY $6.45 $306,108 04:00:08 11/06/2026
233 Phemex Phemex AVAX/USDC $6.42 $299,118 03:57:12 11/06/2026
234 Bybit Bybit AVAX/USDC $6.43 $289,598 03:54:12 11/06/2026
235 MEXC MEXC AVAX/USD1 $6.42 $281,348 03:57:16 11/06/2026
236 Tebbit Tebbit AVAX/USDT $6.42 $275,584 04:03:18 11/06/2026
237 MGBX MGBX AVAX/USDT $6.42 $269,669 03:57:10 11/06/2026
238 Cofinex Cofinex AVAX/USDC $6.42 $266,071 04:03:26 11/06/2026
239 Cofinex Cofinex AVAX/USD $6.42 $262,920 04:03:26 11/06/2026
240 OpenOcean OpenOcean USDC.e/AVAX $0.9972 $258,944 03:57:12 11/06/2026
241 ICRYPEX ICRYPEX AVAX/USDT $6.44 $248,322 04:03:09 11/06/2026
242 Bithumb Bithumb AVAX/KRW $6.37 $246,744 03:59:53 11/06/2026
243 Bitazza Bitazza AVAX/USDT $6.42 $244,751 04:03:08 11/06/2026
244 LeveX LeveX AVAX/USDT $6.43 $243,350 04:03:07 11/06/2026
245 Backpack Exchange Backpack Exchange AVAX/USDC $6.42 $230,255 03:57:15 11/06/2026
246 Ulink Ulink AVAX/USDT $6.42 $230,178 04:03:19 11/06/2026
247 Blynex Blynex AVAX/USDT $6.59 $229,826 03:54:07 11/06/2026
248 Bitfinex Bitfinex AVAX/USDT $6.42 $222,987 03:57:15 11/06/2026
249 Bit2Me Bit2Me AVAX/EUR $6.43 $220,864 04:00:08 11/06/2026
250 BtcTurk | Kripto BtcTurk | Kripto AVAX/USDT $6.42 $218,206 04:02:53 11/06/2026
251 Kraken Kraken AVAX/EUR $6.43 $215,277 03:59:55 11/06/2026
252 OpenOcean OpenOcean AVAX/USDC.e $6.44 $211,919 03:57:12 11/06/2026
253 Coincall Coincall AVAX/USD $6.39 $211,854 04:06:16 11/06/2026
254 ZKE ZKE AVAX/USDC $6.43 $206,609 04:03:09 11/06/2026
255 Gate Gate AVAX/USDT $6.43 $197,392 03:54:50 11/06/2026
256 FMFW.io FMFW.io AVAX/USDT $6.44 $197,374 04:00:11 11/06/2026
257 Mandala Exchange Mandala Exchange AVAX/USDT $6.43 $197,327 04:03:11 11/06/2026
258 HitBTC HitBTC AVAX/USDT $6.43 $197,326 04:03:07 11/06/2026
259 Gleec BTC Gleec BTC AVAX/USDT $6.43 $197,326 04:03:09 11/06/2026
260 HTX HTX AVAX/USDT $6.44 $195,975 03:54:21 11/06/2026
261 Extended Extended AVAX/USD $6.42 $190,082 04:06:16 11/06/2026
262 Bitbank Bitbank AVAX/JPY $6.43 $183,657 03:57:07 11/06/2026
263 AEGET AEGET AVAX/USDT $6.43 $182,482 04:03:24 11/06/2026
264 Bitstamp by Robinhood Bitstamp by Robinhood AVAX/EUR $6.43 $177,049 03:59:53 11/06/2026
265 Bit2Me Bit2Me AVAX/USDC $6.43 $175,855 04:00:08 11/06/2026
266 XT.COM XT.COM AVAX/USDC $6.42 $159,827 03:57:10 11/06/2026
267 HitBTC HitBTC AVAX/USDT $6.42 $158,141 04:03:15 11/06/2026
268 CoinEx CoinEx AVAX/USDT $6.44 $153,684 03:59:53 11/06/2026
269 Mandala Exchange Mandala Exchange AVAX/USDT $6.42 $152,695 03:57:19 11/06/2026
270 Gleec BTC Gleec BTC AVAX/USDT $6.42 $151,539 04:03:15 11/06/2026
271 Crypto.com Exchange Crypto.com Exchange AVAX/USDT $6.42 $142,457 03:57:11 11/06/2026
272 B2Z Exchange B2Z Exchange AVAX/USDC $6.43 $140,285 04:03:08 11/06/2026
273 BITmarkets BITmarkets AVAX/USDC $6.43 $140,261 04:03:08 11/06/2026
274 Crypto.com Exchange Crypto.com Exchange AVAX/USD $6.42 $137,322 03:57:11 11/06/2026
275 Koinpark Koinpark AVAX/USDT $6.42 $136,669 03:57:13 11/06/2026
276 Bitfinex Bitfinex AVAX/USD $6.43 $131,009 03:59:53 11/06/2026
277 Binance Binance AVAX/BTC $6.42 $130,927 03:56:54 11/06/2026
278 Kraken Kraken AVAX/USDT $6.42 $128,099 03:59:24 11/06/2026
279 Coinbase Exchange Coinbase Exchange AVAX/USDT $6.43 $125,153 03:57:00 11/06/2026
280 WHXEX WHXEX AVAX/BTC $6.42 $119,473 04:03:07 11/06/2026
281 Bitbase Bitbase AVAX/USDC $6.42 $106,295 03:57:17 11/06/2026
282 OKJ OKJ AVAX/JPY $6.47 $102,916 04:00:10 11/06/2026
283 EasiCoin EasiCoin AVAX/USDC $6.43 $102,085 04:03:07 11/06/2026
284 Orderly Orderly AVAX/USDC $6.48 $95,418.86 04:06:15 11/06/2026
285 MemeMax MemeMax AVAX/USDC $6.39 $95,418.86 04:06:15 11/06/2026
286 LATOKEN LATOKEN AVAX/USDT $6.45 $95,104.63 03:54:11 11/06/2026
287 Binance Binance AVAX/FDUSD $6.42 $94,584.81 03:56:54 11/06/2026
288 BYDFi BYDFi AVAX/USDC $6.43 $92,687.95 04:03:16 11/06/2026
289 C-Patex C-Patex AVAX/USDT $6.44 $87,514.96 04:00:08 11/06/2026
290 LeveX LeveX AVAX/USDC $6.42 $85,428.35 04:03:15 11/06/2026
291 Cofinex Cofinex AVAX/USDT $6.43 $81,634.49 04:03:07 11/06/2026
292 Coinbase Exchange Coinbase Exchange AVAX/EUR $6.43 $80,906.33 03:57:00 11/06/2026
293 Crypto.com Exchange Crypto.com Exchange AVAX/USD $6.44 $80,769.94 03:06:21 11/06/2026
294 Coinbase Exchange Coinbase Exchange AVAX/BTC $6.44 $80,400.92 03:57:00 11/06/2026
295 Bitbaby Bitbaby AVAX/USDC $6.44 $77,079.47 04:00:12 11/06/2026
296 Binance Binance AVAX/EUR $6.44 $67,051.00 03:56:32 11/06/2026
297 Gemini Gemini AVAX/GUSD $6.42 $65,727.51 03:59:54 11/06/2026
298 Gemini Gemini AVAX/USD $6.42 $65,727.51 03:59:53 11/06/2026
299 Gemini Gemini AVAX/USDC $6.42 $65,727.51 03:59:54 11/06/2026
300 MEXC MEXC AVAX/EUR $6.44 $65,462.44 03:54:07 11/06/2026

Thông tin thị trường giao dịch Avalanche (AVAX)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch AVAX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 04:03:16 11/06/2026, cặp giao dịch AVAX/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $148,883,470 với tỷ giá $6.42.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp AVAX.

Cặp: Tên cặp giao dịch AVAX với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số AVAX được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Avalanche (AVAX) Cặp giao dịch Avalanche (AVAX) - GiaCoin.com
4.2 trên 1029 đánh giá