Avalanche AVAX
Xếp hạng #24
00:03:00 01/04/2026
Giá Avalanche (AVAX)
$8.86 -0.62%
0.0001307 BTC
246,580 VND
Thấp: $8.71
Cao: $9.04
Thị trường Avalanche (AVAX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BingX |
AVAX/USD | $8.84 | $169,814,898 | 23:57:17 31/03/2026 |
| 2 |  Koinbay |
AVAX/USDT | $37.47 | $137,132,872 | 23:57:15 31/03/2026 |
| 3 |  Binance |
AVAX/USDT | $8.85 | $111,659,875 | 23:54:16 31/03/2026 |
| 4 |  KTX |
AVAX/USDT | $8.87 | $96,653,954 | 00:00:15 01/04/2026 |
| 5 |  OrangeX |
AVAX/USDT | $8.84 | $84,798,269 | 23:57:15 31/03/2026 |
| 6 |  WEEX |
AVAX/USDT | $8.83 | $71,930,317 | 23:57:17 31/03/2026 |
| 7 |  Batonex |
AVAX/USDT | $8.87 | $66,163,043 | 00:00:16 01/04/2026 |
| 8 |  Hibt |
AVAX/USDT | $8.85 | $62,026,291 | 23:57:26 31/03/2026 |
| 9 |  SunX |
AVAX/USDT | $8.86 | $61,935,730 | 00:00:10 01/04/2026 |
| 10 |  Ulink |
AVAX/USDT | $8.86 | $61,935,730 | 00:00:09 01/04/2026 |
| 11 |  IBIT Global |
AVAX/USDT | $8.86 | $55,852,215 | 00:00:17 01/04/2026 |
| 12 |  TruBit Pro Exchange |
AVAX/USDT | $8.86 | $49,219,967 | 00:00:15 01/04/2026 |
| 13 |  BVOX |
AVAX/USDT | $8.84 | $47,255,964 | 23:57:15 31/03/2026 |
| 14 |  MEXC |
AVAX/USDT | $8.84 | $44,954,616 | 23:57:16 31/03/2026 |
| 15 |  FameEX |
AVAX/USDT | $8.84 | $43,208,749 | 23:57:17 31/03/2026 |
| 16 |  CoinUp.io |
AVAX/USDT | $8.84 | $40,393,640 | 23:57:11 31/03/2026 |
| 17 |  CoinW |
AVAX/USDT | $8.84 | $39,705,395 | 23:57:16 31/03/2026 |
| 18 |  WhiteBIT |
AVAX/USDT | $8.82 | $38,893,751 | 23:57:15 31/03/2026 |
| 19 |  idax exchange |
AVAX/USDT | $8.86 | $37,480,554 | 00:00:17 01/04/2026 |
| 20 |  WHXEX |
AVAX/USDT | $8.85 | $37,418,593 | 23:54:16 31/03/2026 |
| 21 |  BiKing |
AVAX/USDT | $8.87 | $34,644,112 | 00:00:17 01/04/2026 |
| 22 |  BTSE |
AVAX/USDT | $8.84 | $31,502,805 | 23:57:15 31/03/2026 |
| 23 |  Tapbit |
AVAX/USDT | $8.84 | $31,449,710 | 23:57:15 31/03/2026 |
| 24 |  B2Z Exchange |
AVAX/USD | $8.87 | $30,905,428 | 00:00:16 01/04/2026 |
| 25 |  BITmarkets |
AVAX/USDT | $8.87 | $30,900,037 | 00:00:15 01/04/2026 |
| 26 |  BTCC |
AVAX/USDT | $8.86 | $30,464,640 | 23:57:16 31/03/2026 |
| 27 |  Bybit |
AVAX/USDT | $8.85 | $29,049,036 | 23:54:16 31/03/2026 |
| 28 |  CoinP |
AVAX/USDT | $8.85 | $25,430,209 | 00:00:07 01/04/2026 |
| 29 |  LBank |
AVAX/USDT | $8.84 | $24,773,508 | 23:57:15 31/03/2026 |
| 30 |  Ourbit |
AVAX/USDT | $8.84 | $22,617,310 | 23:57:16 31/03/2026 |
| 31 |  BlockFin |
AVAX/USDT | $8.86 | $22,311,090 | 00:00:24 01/04/2026 |
| 32 |  Toobit |
AVAX/USDT | $8.84 | $19,053,766 | 23:57:16 31/03/2026 |
| 33 | BingX |
AVAX/USDT | $8.84 | $18,203,035 | 23:57:17 31/03/2026 |
| 34 |  Hotcoin |
AVAX/USDT | $8.84 | $18,041,930 | 23:57:18 31/03/2026 |
| 35 |  Websea |
AVAX/USDT | $8.84 | $17,267,423 | 23:57:15 31/03/2026 |
| 36 |  BitMart |
AVAX/USDT | $8.83 | $16,614,981 | 23:57:16 31/03/2026 |
| 37 |  CrypFine |
AVAX/USDT | $8.84 | $16,364,086 | 23:57:19 31/03/2026 |
| 38 |  Coinlocally |
AVAX/USDT | $8.87 | $15,787,578 | 00:00:17 01/04/2026 |
| 39 |  YEX |
AVAX/USDT | $8.87 | $15,679,723 | 00:00:16 01/04/2026 |
| 40 |  Bitunix |
AVAX/USDT | $8.84 | $15,541,165 | 23:57:15 31/03/2026 |
| 41 |  EasiCoin |
AVAX/USDT | $8.86 | $15,029,202 | 00:00:16 01/04/2026 |
| 42 |  CZR Exchange |
AVAX/USDT | $8.84 | $14,262,375 | 23:57:15 31/03/2026 |
| 43 | Batonex |
AVAX/USDT | $8.86 | $13,557,077 | 00:00:07 01/04/2026 |
| 44 |  BTDUex |
AVAX/USDT | $8.86 | $12,703,662 | 00:00:09 01/04/2026 |
| 45 |  COINSPACE |
AVAX/USDT | $8.86 | $12,624,852 | 00:00:10 01/04/2026 |
| 46 |  Biconomy.com |
AVAX/USDT | $8.85 | $12,506,300 | 23:54:15 31/03/2026 |
| 47 | Binance |
AVAX/USDT | $8.84 | $12,430,590 | 23:56:54 31/03/2026 |
| 48 | BVOX |
AVAX/USDT | $8.84 | $12,357,750 | 23:57:13 31/03/2026 |
| 49 |  Gate |
AVAX/USDT | $8.85 | $12,301,319 | 23:54:19 31/03/2026 |
| 50 |  NovaEx |
AVAX/USDT | $8.87 | $12,184,260 | 00:00:16 01/04/2026 |
| 51 |  KuCoin |
AVAX/USDT | $8.87 | $10,772,910 | 23:50:54 31/03/2026 |
| 52 |  ApeX Omni |
AVAX/USDT | $8.86 | $10,365,115 | 00:03:16 01/04/2026 |
| 53 | BlockFin |
AVAX/USDT | $8.83 | $9,822,121 | 23:57:07 31/03/2026 |
| 54 |  CEEX exchange |
AVAX/USDT | $8.85 | $9,698,106 | 00:00:09 01/04/2026 |
| 55 |  Millionero |
AVAX/USDT | $8.87 | $9,635,113 | 00:00:15 01/04/2026 |
| 56 |  YUBIT |
AVAX/USDT | $8.84 | $9,370,493 | 23:57:15 31/03/2026 |
| 57 |  Bitget |
AVAX/USDT | $8.85 | $9,323,386 | 23:54:16 31/03/2026 |
| 58 |  Cofinex |
AVAX/USDT | $8.84 | $9,322,825 | 00:00:15 01/04/2026 |
| 59 |  Bitop |
AVAX/USDT | $8.85 | $9,204,266 | 00:00:16 01/04/2026 |
| 60 |  VOOX Exchange |
AVAX/USDT | $8.83 | $8,965,090 | 23:57:18 31/03/2026 |
| 61 |  AscendEX |
AVAX/USDT | $8.86 | $8,964,562 | 23:54:17 31/03/2026 |
| 62 | Binance |
AVAX/USDC | $8.85 | $8,847,408 | 23:54:16 31/03/2026 |
| 63 |  UZX |
AVAX/USDT | $8.85 | $8,831,731 | 23:54:15 31/03/2026 |
| 64 |  Zoomex |
AVAX/USDT | $8.84 | $8,737,888 | 23:57:15 31/03/2026 |
| 65 |  OneEx |
AVAX/USDT | $8.85 | $8,305,096 | 00:00:07 01/04/2026 |
| 66 |  OneBullEx |
AVAX/USDT | $8.86 | $8,297,232 | 00:00:56 01/04/2026 |
| 67 |  EagleX |
AVAX/USDT | $8.86 | $8,281,711 | 00:00:15 01/04/2026 |
| 68 |  BitradeX |
AVAX/USDT | $8.84 | $8,052,493 | 23:57:15 31/03/2026 |
| 69 |  GroveX |
AVAX/USDT | $8.85 | $8,000,295 | 00:00:08 01/04/2026 |
| 70 | WhiteBIT |
AVAX/USDT | $8.84 | $7,114,290 | 23:57:10 31/03/2026 |
| 71 |  Coinflare |
AVAX/USDT | $8.89 | $7,060,598 | 18:03:15 31/03/2026 |
| 72 | BTCC |
AVAX/USDT | $8.83 | $6,224,171 | 23:57:08 31/03/2026 |
| 73 |  4E |
AVAX/USDT | $8.85 | $6,147,300 | 00:00:07 01/04/2026 |
| 74 |  Echobit |
AVAX/USDT | $8.84 | $6,100,693 | 23:57:16 31/03/2026 |
| 75 | CoinP |
AVAX/USDT | $8.86 | $6,074,016 | 00:00:15 01/04/2026 |
| 76 | MEXC |
AVAX/USDT | $8.85 | $6,069,088 | 23:51:11 31/03/2026 |
| 77 |  XXKK |
AVAX/USDT | $8.85 | $5,936,496 | 23:57:07 31/03/2026 |
| 78 |  HTX |
AVAX/USDT | $8.85 | $5,916,349 | 23:54:17 31/03/2026 |
| 79 |  BloFin |
AVAX/USDT | $8.84 | $5,881,229 | 23:54:11 31/03/2026 |
| 80 |  Bitbaby |
AVAX/USDT | $8.84 | $5,709,493 | 23:57:15 31/03/2026 |
| 81 |  Aivora Exchange |
AVAX/USDT | $8.86 | $5,691,009 | 00:00:17 01/04/2026 |
| 82 |  ASTX |
AVAX/USDT | $8.86 | $5,634,469 | 00:00:11 01/04/2026 |
| 83 |  Tebbit |
AVAX/USDT | $8.86 | $5,626,907 | 00:00:10 01/04/2026 |
| 84 |  Ekbit |
AVAX/USDT | $8.86 | $5,607,926 | 00:00:09 01/04/2026 |
| 85 |  XT.COM |
AVAX/USDT | $8.85 | $5,597,904 | 23:57:12 31/03/2026 |
| 86 |  Phemex |
AVAX/USDT | $8.83 | $5,227,650 | 23:57:17 31/03/2026 |
| 87 | Millionero |
AVAX/USDT | $8.87 | $5,184,474 | 00:00:10 01/04/2026 |
| 88 | Biconomy.com |
AVAX/USDT | $8.85 | $5,184,085 | 23:54:12 31/03/2026 |
| 89 | BitMart |
AVAX/USDT | $8.85 | $5,127,181 | 23:57:10 31/03/2026 |
| 90 |  Paribu |
AVAX/TRY | $8.85 | $5,037,332 | 00:02:53 01/04/2026 |
| 91 | LBank |
AVAX/USDT | $8.84 | $4,854,722 | 23:57:11 31/03/2026 |
| 92 |  AstralX |
AVAX/USDT | $8.85 | $4,611,632 | 23:54:17 31/03/2026 |
| 93 | CoinW |
AVAX/USDT | $8.85 | $4,443,094 | 23:54:08 31/03/2026 |
| 94 |  Dmex |
AVAX/USD | $8.87 | $4,324,320 | 00:03:15 01/04/2026 |
| 95 | Hotcoin |
AVAX/USDT | $8.85 | $4,315,053 | 23:48:12 31/03/2026 |
| 96 | FameEX |
AVAX/USDT | $8.85 | $4,198,506 | 23:57:09 31/03/2026 |
| 97 |  Dexalot |
AVAX/USDC | $8.85 | $4,096,956 | 23:57:09 31/03/2026 |
| 98 |  Poloniex |
AVAX/USDT | $8.85 | $4,009,264 | 23:59:53 31/03/2026 |
| 99 |  Hyperliquid |
AVAX/USD | $8.84 | $3,900,627 | 23:57:26 31/03/2026 |
| 100 | Bybit |
AVAX/USDT | $8.85 | $3,866,897 | 23:54:09 31/03/2026 |
| 101 |  Azbit |
AVAX/USDT | $8.84 | $3,848,983 | 23:57:07 31/03/2026 |
| 102 | NovaEx |
AVAX/USDT | $8.87 | $3,798,913 | 00:00:09 01/04/2026 |
| 103 | YUBIT |
AVAX/USDT | $8.84 | $3,769,512 | 23:57:10 31/03/2026 |
| 104 | EagleX |
AVAX/USDT | $8.86 | $3,665,764 | 00:00:10 01/04/2026 |
| 105 |  SuperEx |
AVAX/USDT | $8.88 | $3,605,879 | 00:00:13 01/04/2026 |
| 106 | IBIT Global |
AVAX/USDT | $8.86 | $3,397,703 | 00:00:12 01/04/2026 |
| 107 | OrangeX |
AVAX/USDT | $8.83 | $3,341,555 | 23:57:10 31/03/2026 |
| 108 |  Cryptomus |
AVAX/USDT | $8.85 | $3,311,581 | 00:00:08 01/04/2026 |
| 109 |  BitGW Exchange |
AVAX/USDT | $8.85 | $3,298,116 | 23:57:12 31/03/2026 |
| 110 |  OKX |
AVAX/USDT | $8.84 | $3,211,357 | 23:56:54 31/03/2026 |
| 111 |  Gems Trade |
AVAX/USDT | $8.86 | $3,206,420 | 00:00:09 01/04/2026 |
| 112 | Coinlocally |
AVAX/USDT | $8.85 | $3,103,126 | 00:00:09 01/04/2026 |
| 113 | Ourbit |
AVAX/USDT | $8.83 | $3,063,428 | 23:57:07 31/03/2026 |
| 114 | Dexalot |
sAVAX/AVAX | $11.11 | $3,028,861 | 23:57:09 31/03/2026 |
| 115 |  BitTap |
AVAX/USDT | $8.87 | $2,983,788 | 00:00:24 01/04/2026 |
| 116 | UZX |
AVAX/USDT | $8.86 | $2,872,132 | 23:54:08 31/03/2026 |
| 117 | BitradeX |
AVAX/USDT | $8.84 | $2,828,071 | 23:57:07 31/03/2026 |
| 118 |  KCEX |
AVAX/USDT | $8.84 | $2,670,370 | 23:57:15 31/03/2026 |
| 119 | KuCoin |
AVAX/USDT | $8.86 | $2,616,054 | 23:54:19 31/03/2026 |
| 120 |  Coinbase Exchange |
AVAX/USD | $8.85 | $2,603,936 | 23:56:29 31/03/2026 |
| 121 | Echobit |
AVAX/USDT | $8.84 | $2,540,391 | 23:57:09 31/03/2026 |
| 122 |  Grvt |
AVAX/USDT | $8.86 | $2,531,468 | 00:03:35 01/04/2026 |
| 123 |  MGBX |
AVAX/USDT | $8.86 | $2,456,350 | 00:00:17 01/04/2026 |
| 124 | Binance |
AVAX/USD | $8.85 | $2,345,563 | 23:54:51 31/03/2026 |
| 125 | BITmarkets |
AVAX/USD | $8.86 | $2,312,965 | 00:00:10 01/04/2026 |
| 126 | B2Z Exchange |
AVAX/USD | $8.86 | $2,312,915 | 00:00:08 01/04/2026 |
| 127 | BITmarkets |
AVAX/USDT | $8.86 | $2,212,242 | 00:00:10 01/04/2026 |
| 128 | B2Z Exchange |
AVAX/USDT | $8.86 | $2,211,011 | 00:00:08 01/04/2026 |
| 129 | BTSE |
AVAX/USDT | $8.85 | $2,208,957 | 23:57:10 31/03/2026 |
| 130 | CoinUp.io |
AVAX/USDT | $8.84 | $2,195,429 | 23:57:18 31/03/2026 |
| 131 | AscendEX |
AVAX/USDT | $8.86 | $2,192,327 | 23:54:12 31/03/2026 |
| 132 | Hibt |
AVAX/USDT | $8.84 | $2,177,442 | 23:57:10 31/03/2026 |
| 133 | BloFin |
AVAX/USDT | $8.86 | $2,130,792 | 23:54:16 31/03/2026 |
| 134 |  BiFinance |
AVAX/USDT | $8.85 | $2,114,307 | 23:57:08 31/03/2026 |
| 135 | YEX |
AVAXC/USDT | $8.85 | $2,110,541 | 00:00:09 01/04/2026 |
| 136 | Paribu |
AVAX/USDT | $8.86 | $2,076,760 | 00:02:53 01/04/2026 |
| 137 |  AIA Exchange |
AVAX/USDT | $8.86 | $1,992,027 | 00:00:11 01/04/2026 |
| 138 | Phemex |
AVAX/USDT | $8.83 | $1,969,840 | 23:57:10 31/03/2026 |
| 139 |  Ju.com |
AVAX/USDT | $8.84 | $1,963,934 | 23:57:10 31/03/2026 |
| 140 | Tebbit |
AVAX/USDT | $8.87 | $1,944,455 | 00:00:16 01/04/2026 |
| 141 | Binance |
AVAX/USDC | $8.84 | $1,835,873 | 23:56:54 31/03/2026 |
| 142 |  DigiFinex |
AVAX/USDT | $8.85 | $1,789,990 | 23:54:08 31/03/2026 |
| 143 |  Bitcastle |
AVAX/USDT | $8.86 | $1,789,381 | 00:00:18 01/04/2026 |
| 144 | Dexalot |
AVAX/USDT | $8.85 | $1,723,800 | 23:57:09 31/03/2026 |
| 145 |  Bitstamp by Robinhood |
AVAX/USD | $8.85 | $1,703,433 | 23:59:53 31/03/2026 |
| 146 | Binance |
AVAX/TRY | $8.84 | $1,697,231 | 23:56:52 31/03/2026 |
| 147 |  Coinstore |
AVAX/USDT | $8.86 | $1,694,066 | 23:54:12 31/03/2026 |
| 148 | HTX |
AVAX/USDT | $8.84 | $1,554,174 | 23:56:54 31/03/2026 |
| 149 |  Bibox |
AVAX/USDT | $18.12 | $1,553,550 | 00:00:11 01/04/2026 |
| 150 |  Upbit |
AVAX/KRW | $8.89 | $1,552,116 | 23:56:53 31/03/2026 |
| 151 |  Extended |
AVAX/USD | $8.84 | $1,503,987 | 00:03:16 01/04/2026 |
| 152 | Biconomy.com |
AVAX/USDC | $8.85 | $1,468,188 | 23:54:12 31/03/2026 |
| 153 |  PrimeXBT |
AVAX/USDT | $8.87 | $1,458,474 | 00:00:16 01/04/2026 |
| 154 | WhiteBIT |
AVAX/USDC | $8.86 | $1,360,828 | 23:57:10 31/03/2026 |
| 155 |  AlphaX |
AVAX/USDT | $8.87 | $1,322,937 | 00:00:17 01/04/2026 |
| 156 |  OpenOcean |
AVAX/USDC.e | $8.74 | $1,286,128 | 23:57:09 31/03/2026 |
| 157 | KCEX |
AVAX/USDC | $8.84 | $1,233,323 | 23:57:15 31/03/2026 |
| 158 | Toobit |
AVAX/USDT | $8.84 | $1,189,905 | 23:57:12 31/03/2026 |
| 159 | Tapbit |
AVAX/USDT | $8.84 | $1,180,028 | 23:57:10 31/03/2026 |
| 160 | Zoomex |
AVAX/USDT | $8.84 | $1,163,146 | 23:57:10 31/03/2026 |
| 161 |  BitKan |
AVAX/USDT | $8.86 | $1,161,849 | 00:00:09 01/04/2026 |
| 162 | BingX |
AVAX/USDT | $8.84 | $1,098,349 | 23:57:10 31/03/2026 |
| 163 | WhiteBIT |
AVAX/TRY | $8.85 | $1,055,338 | 23:57:10 31/03/2026 |
| 164 | Gate |
AVAX/USDT | $8.86 | $1,044,130 | 23:56:24 31/03/2026 |
| 165 |  Binance TR |
AVAX/TRY | $8.84 | $1,029,869 | 23:57:11 31/03/2026 |
| 166 | YEX |
AVAX/USD | $8.86 | $1,024,867 | 00:00:16 01/04/2026 |
| 167 |  Bitfinex |
AVAX/USDT | $8.84 | $1,009,418 | 23:57:15 31/03/2026 |
| 168 | Bitget |
AVAX/USDT | $8.85 | $995,510 | 23:54:07 31/03/2026 |
| 169 | KTX |
AVAX/USDT | $8.86 | $960,956 | 00:00:10 01/04/2026 |
| 170 | OpenOcean |
USDC.e/AVAX | $0.9975 | $924,150 | 23:57:09 31/03/2026 |
| 171 |  BYDFi |
AVAX/USDT | $8.84 | $900,319 | 00:00:16 01/04/2026 |
| 172 | MEXC |
AVAX/USD | $8.84 | $881,216 | 23:54:16 31/03/2026 |
| 173 |  Bitvavo |
AVAX/EUR | $8.85 | $870,715 | 23:57:08 31/03/2026 |
| 174 |  EdgeX |
AVAX/USD | $8.87 | $864,118 | 00:03:15 01/04/2026 |
| 175 |  Coinbase International Exchange |
AVAX/USDC | $8.84 | $846,585 | 00:00:16 01/04/2026 |
| 176 | Millionero |
AVAX/USDC | $8.86 | $814,748 | 00:00:10 01/04/2026 |
| 177 | Bitunix |
AVAX/USDT | $8.84 | $792,683 | 23:57:10 31/03/2026 |
| 178 | Hotcoin |
AVAX/USD | $8.84 | $760,612 | 23:57:18 31/03/2026 |
| 179 | Bitcastle |
AVAX/USDT | $8.86 | $708,707 | 00:00:12 01/04/2026 |
| 180 | Ekbit |
AVAX/USDT | $8.87 | $708,000 | 00:00:16 01/04/2026 |
| 181 | TruBit Pro Exchange |
AVAX/USDT | $8.85 | $685,111 | 00:00:07 01/04/2026 |
| 182 |  Pionex |
AVAX/USDT | $8.85 | $673,909 | 23:57:09 31/03/2026 |
| 183 | MGBX |
AVAX/USDT | $8.85 | $656,778 | 00:00:12 01/04/2026 |
| 184 |  CoinTR |
AVAX/USDT | $8.83 | $640,782 | 23:57:07 31/03/2026 |
| 185 | Binance |
AVAX/BTC | $8.84 | $633,967 | 23:56:54 31/03/2026 |
| 186 | MEXC |
AVAX/EUR | $8.85 | $632,800 | 23:51:11 31/03/2026 |
| 187 |  Kraken |
AVAX/USD | $8.85 | $625,529 | 23:59:58 31/03/2026 |
| 188 |  LeveX |
AVAX/USDT | $8.87 | $623,014 | 00:00:15 01/04/2026 |
| 189 |  Picol |
AVAX/USDT | $8.86 | $594,728 | 00:00:09 01/04/2026 |
| 190 |  BigONE |
AVAX/USDT | $8.84 | $588,126 | 23:57:10 31/03/2026 |
| 191 |  Bithumb |
AVAX/KRW | $8.87 | $572,023 | 23:59:54 31/03/2026 |
| 192 | Bitbaby |
AVAX/USDT | $8.86 | $571,325 | 23:57:07 31/03/2026 |
| 193 | Phemex |
AVAX/USDC | $8.84 | $570,912 | 23:57:17 31/03/2026 |
| 194 | Aivora Exchange |
AVAX/USDT | $8.86 | $570,259 | 00:00:11 01/04/2026 |
| 195 | Koinbay |
AVAX/USDT | $8.84 | $564,295 | 23:57:13 31/03/2026 |
| 196 | WHXEX |
AVAX/USDT | $8.85 | $563,001 | 00:00:11 01/04/2026 |
| 197 | idax exchange |
AVAX/USDT | $8.85 | $562,991 | 00:00:12 01/04/2026 |
| 198 | Bitbaby |
AVAX/USDC | $8.84 | $561,154 | 23:57:15 31/03/2026 |
| 199 |  AllinX |
AVAX/USDT | $8.86 | $494,677 | 00:00:10 01/04/2026 |
| 200 |  Aster |
AVAX/USDT | $8.85 | $487,000 | 23:54:15 31/03/2026 |
| 201 | EasiCoin |
AVAX/USDT | $8.85 | $467,535 | 00:00:08 01/04/2026 |
| 202 | Phemex |
AVAX/USDC | $8.82 | $465,049 | 23:57:10 31/03/2026 |
| 203 |  SunX |
AVAX/USDT | $8.87 | $460,519 | 00:03:16 01/04/2026 |
| 204 | MEXC |
AVAX/USDC | $8.86 | $454,092 | 23:51:11 31/03/2026 |
| 205 | Koinbay |
AVAX/USDC | $8.84 | $452,537 | 23:57:13 31/03/2026 |
| 206 |  Bitrue |
AVAX/USDT | $8.84 | $451,289 | 23:57:16 31/03/2026 |
| 207 | WHXEX |
AVAX/USDC | $8.86 | $451,228 | 00:00:11 01/04/2026 |
| 208 | idax exchange |
AVAX/USDC | $8.86 | $451,221 | 00:00:12 01/04/2026 |
| 209 |  BtcTurk | Kripto |
AVAX/TRY | $8.84 | $447,307 | 23:58:53 31/03/2026 |
| 210 |  Dex-Trade |
AVAX/USDT | $8.83 | $427,754 | 23:57:07 31/03/2026 |
| 211 |  Antarctic |
AVAX/USDT | $8.87 | $413,372 | 00:03:17 01/04/2026 |
| 212 |  FIXT |
AVAX/USDT | $8.87 | $395,644 | 00:03:15 01/04/2026 |
| 213 | Bitunix |
AVAX/USDC | $8.83 | $386,482 | 23:57:15 31/03/2026 |
| 214 | BYDFi |
AVAX/USDT | $8.85 | $374,585 | 23:54:11 31/03/2026 |
| 215 | WEEX |
AVAX/USDT | $8.84 | $374,394 | 23:57:11 31/03/2026 |
| 216 | Bitrue |
AVAX/USDT | $8.84 | $372,541 | 23:57:13 31/03/2026 |
| 217 | Bitrue |
AVAX/XRP | $8.85 | $370,217 | 23:57:13 31/03/2026 |
| 218 | Bitrue |
AVAX/USD1 | $8.85 | $362,448 | 23:57:13 31/03/2026 |
| 219 | Cofinex |
AVAX/USD | $8.84 | $349,918 | 00:00:15 01/04/2026 |
| 220 |  HyperPay Futures |
AVAX/USDT | $8.87 | $344,369 | 00:03:17 01/04/2026 |
| 221 | CrypFine |
AVAX/USDT | $8.84 | $340,489 | 00:00:12 01/04/2026 |
| 222 |  ZKE |
AVAX/USDT | $8.85 | $337,699 | 00:00:09 01/04/2026 |
| 223 |  Blynex |
AVAX/USDT | $8.85 | $334,333 | 23:57:10 31/03/2026 |
| 224 |  Deribit |
AVAX/USDC | $8.84 | $330,427 | 23:57:53 31/03/2026 |
| 225 | NovaEx |
AVAX/USD | $8.86 | $330,286 | 00:00:16 01/04/2026 |
| 226 |  ICRYPEX |
AVAX/USDT | $8.87 | $328,079 | 00:00:11 01/04/2026 |
| 227 |  HitBTC |
AVAX/USDT | $8.84 | $321,594 | 23:57:10 31/03/2026 |
| 228 |  FMFW.io |
AVAX/USDT | $8.86 | $321,494 | 23:54:08 31/03/2026 |
| 229 |  Mandala Exchange |
AVAX/USDT | $8.86 | $319,001 | 00:00:12 01/04/2026 |
| 230 |  Gleec BTC |
AVAX/USDT | $8.86 | $318,922 | 00:00:10 01/04/2026 |
| 231 |  Nonkyc.io Exchange |
AVAX/USDT | $8.81 | $305,629 | 23:54:09 31/03/2026 |
| 232 | Poloniex |
AVAX/USDT | $8.84 | $289,870 | 23:57:17 31/03/2026 |
| 233 | WHXEX |
AVAX/BTC | $8.86 | $287,536 | 00:00:11 01/04/2026 |
| 234 | Bitrue |
AVAX/SOL | $8.85 | $285,178 | 23:57:13 31/03/2026 |
| 235 | BtcTurk | Kripto |
AVAX/USDT | $8.84 | $280,939 | 23:58:53 31/03/2026 |
| 236 | KCEX |
AVAX/USDT | $8.85 | $276,161 | 23:57:08 31/03/2026 |
| 237 | Bitunix |
AVAX/USD | $8.83 | $273,730 | 23:57:15 31/03/2026 |
| 238 |  SecondBTC |
AVAX/USDT | $8.85 | $273,153 | 23:57:07 31/03/2026 |
| 239 | Pionex |
AVAX/USDT | $8.84 | $268,864 | 23:57:16 31/03/2026 |
| 240 |  Nivex |
AVAX/USDT | $8.86 | $258,335 | 00:00:07 01/04/2026 |
| 241 | BitTap |
AVAX/USDT | $8.84 | $254,819 | 23:57:10 31/03/2026 |
| 242 | Gleec BTC |
AVAX/USDT | $8.84 | $252,386 | 00:00:15 01/04/2026 |
| 243 | HitBTC |
AVAX/USDT | $8.84 | $251,825 | 23:57:15 31/03/2026 |
| 244 | Mandala Exchange |
AVAX/USDT | $8.83 | $251,540 | 00:00:15 01/04/2026 |
| 245 |  Bitazza |
AVAX/USDT | $8.83 | $247,275 | 00:00:10 01/04/2026 |
| 246 |  Crypto.com Exchange |
AVAX/USDT | $8.85 | $241,610 | 23:57:07 31/03/2026 |
| 247 |  Coincall |
AVAX/USD | $8.87 | $240,882 | 00:03:16 01/04/2026 |
| 248 |  Backpack Exchange |
AVAX/USDC | $8.85 | $230,442 | 23:57:16 31/03/2026 |
| 249 | CoinTR |
AVAX/TRY | $8.84 | $225,839 | 23:57:07 31/03/2026 |
| 250 | BITmarkets |
AVAX/USDC | $8.85 | $221,786 | 00:00:10 01/04/2026 |
| 251 | B2Z Exchange |
AVAX/USDC | $8.85 | $221,782 | 00:00:08 01/04/2026 |
| 252 | AlphaX |
AVAX/USDT | $8.83 | $216,008 | 00:00:09 01/04/2026 |
| 253 | Ulink |
AVAX/USDT | $8.87 | $215,150 | 00:00:18 01/04/2026 |
| 254 | SunX |
AVAX/USDT | $8.87 | $206,151 | 00:00:17 01/04/2026 |
| 255 | Crypto.com Exchange |
AVAX/USD | $8.85 | $205,928 | 23:57:07 31/03/2026 |
| 256 |  Bit2Me |
AVAX/USDC | $8.85 | $202,096 | 23:57:11 31/03/2026 |
| 257 | WHXEX |
AVAX/ETH | $8.84 | $201,139 | 00:00:11 01/04/2026 |
| 258 |  PointPay |
AVAX/USDT | $8.84 | $198,935 | 23:57:07 31/03/2026 |
| 259 | Kraken |
AVAX/EUR | $8.86 | $197,856 | 23:59:26 31/03/2026 |
| 260 | Gate |
AVAX/USDT | $8.85 | $197,076 | 23:54:50 31/03/2026 |
| 261 | Bit2Me |
AVAX/EUR | $8.86 | $194,408 | 23:57:11 31/03/2026 |
| 262 | Cofinex |
AVAX/USDC | $8.83 | $191,681 | 00:00:15 01/04/2026 |
| 263 | XT.COM |
AVAX/USDC | $8.85 | $183,683 | 23:57:12 31/03/2026 |
| 264 |  TGEX |
AVAX/USDT | $8.73 | $180,735 | 23:57:15 31/03/2026 |
| 265 | MEXC |
AVAX/USDC | $8.85 | $179,884 | 23:54:16 31/03/2026 |
| 266 | 4E |
AVAX/USDT | $8.87 | $175,155 | 00:00:18 01/04/2026 |
| 267 |  Helix |
AVAX/USDT | $8.85 | $166,013 | 00:00:15 01/04/2026 |
| 268 |  C-Patex |
AVAX/USDT | $8.85 | $158,495 | 23:57:07 31/03/2026 |
| 269 | WEEX |
AVAX/USDC | $8.85 | $156,163 | 23:57:11 31/03/2026 |
| 270 |  Niza.io |
AVAX/USD | $8.84 | $156,058 | 23:57:08 31/03/2026 |
| 271 | Azbit |
AVAX/USDC | $8.86 | $140,640 | 23:57:07 31/03/2026 |
| 272 | Kraken |
AVAX/USDC | $8.86 | $136,821 | 23:59:58 31/03/2026 |
| 273 |  Globe Derivative Exchange |
AVAX/USD | $8.86 | $135,320 | 00:00:17 01/04/2026 |
| 274 | Binance |
AVAX/EUR | $8.84 | $134,299 | 23:56:52 31/03/2026 |
| 275 |  Lighter |
AVAX/USDC | $8.84 | $131,445 | 23:57:15 31/03/2026 |
| 276 |  Bullish |
AVAX/USDC | $8.79 | $119,581 | 00:00:09 01/04/2026 |
| 277 | WhiteBIT |
AVAX/EUR | $8.86 | $110,629 | 23:57:10 31/03/2026 |
| 278 | Bybit |
AVAX/USDC | $8.84 | $108,123 | 23:54:09 31/03/2026 |
| 279 |  Koinpark |
AVAX/USDT | $8.91 | $105,247 | 13:18:10 31/03/2026 |
| 280 |  Pacifica |
AVAX/USD | $8.87 | $103,273 | 00:03:15 01/04/2026 |
| 281 | Coinbase Exchange |
AVAX/EUR | $8.84 | $98,703.41 | 23:57:00 31/03/2026 |
| 282 |  Gemini |
AVAX/GUSD | $8.84 | $96,829.80 | 23:59:54 31/03/2026 |
| 283 | Gemini |
AVAX/USD | $8.84 | $96,829.80 | 23:59:53 31/03/2026 |
| 284 | Gemini |
AVAX/USDC | $8.84 | $96,829.80 | 23:59:54 31/03/2026 |
| 285 | BYDFi |
AVAX/USDC | $8.84 | $86,274.75 | 00:00:16 01/04/2026 |
| 286 | Coinbase Exchange |
AVAX/USDT | $8.84 | $86,045.16 | 23:57:00 31/03/2026 |
| 287 |  CoinEx |
AVAX/USDT | $8.85 | $85,649.50 | 23:59:53 31/03/2026 |
| 288 | Bitfinex |
AVAX/USD | $8.86 | $83,391.48 | 23:59:53 31/03/2026 |
| 289 | Binance |
AVAX/ETH | $8.81 | $81,699.68 | 23:56:52 31/03/2026 |
| 290 | Bitbaby |
AVAX/USDC | $8.85 | $81,454.28 | 23:57:07 31/03/2026 |
| 291 |  Drift Protocol |
AVAX/USDC | $8.76 | $80,820.91 | 00:00:15 01/04/2026 |
| 292 | LeveX |
AVAX/USDC | $8.86 | $75,886.13 | 00:00:15 01/04/2026 |
| 293 | Binance |
AVAX/FDUSD | $8.84 | $74,739.75 | 23:56:54 31/03/2026 |
| 294 | Bitrue |
AVAX/USDC | $8.84 | $69,975.56 | 23:57:13 31/03/2026 |
| 295 |  Bitbank |
AVAX/JPY | $8.85 | $69,669.24 | 23:57:09 31/03/2026 |
| 296 |  BitMEX |
AVAX/USDT | $8.83 | $63,924.91 | 23:57:15 31/03/2026 |
| 297 |  THORChain |
AVAX/RUNE | $8.83 | $61,378.11 | 23:57:07 31/03/2026 |
| 298 |  HashKey Exchange |
AVAX/USD | $8.85 | $61,014.15 | 23:57:07 31/03/2026 |
| 299 | Cofinex |
AVAX/USDT | $8.85 | $58,859.42 | 00:00:11 01/04/2026 |
| 300 | Cofinex |
AVAX/EUR | $8.84 | $58,107.68 | 00:00:11 01/04/2026 |
Thông tin thị trường giao dịch Avalanche (AVAX)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch AVAX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 933 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 23:57:17 31/03/2026, cặp giao dịch AVAX/USD tại sàn BingX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $169,814,898 với tỷ giá $8.84.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AVAX.
Cặp: Tên cặp giao dịch AVAX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AVAX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.