Avalanche AVAX
Xếp hạng #24
00:28:00 23/04/2026
Giá Avalanche (AVAX)
$9.52 2.88%
0.0001207 BTC
253,656 VND
Thấp: $9.20
Cao: $9.66
Thị trường Avalanche (AVAX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BingX |
AVAX/USD | $9.50 | $174,605,047 | 23:57:17 22/04/2026 |
| 2 |  Koinbay |
AVAX/USDT | $37.51 | $137,256,946 | 23:54:15 22/04/2026 |
| 3 |  Ekbit |
AVAX/USDT | $9.49 | $136,117,415 | 00:00:16 23/04/2026 |
| 4 |  Binance |
AVAX/USDT | $9.50 | $135,032,025 | 23:54:16 22/04/2026 |
| 5 |  OrangeX |
AVAX/USDT | $9.50 | $104,427,377 | 23:57:15 22/04/2026 |
| 6 |  KTX |
AVAX/USDT | $9.49 | $89,863,328 | 00:00:15 23/04/2026 |
| 7 |  WEEX |
AVAX/USDT | $9.50 | $87,978,158 | 23:57:16 22/04/2026 |
| 8 |  Ju.com |
AVAX/USDT | $9.50 | $82,679,296 | 23:54:16 22/04/2026 |
| 9 |  Batonex |
AVAX/USDT | $9.49 | $79,117,117 | 00:00:16 23/04/2026 |
| 10 |  IBIT Global |
AVAX/USDT | $9.49 | $67,414,441 | 00:00:17 23/04/2026 |
| 11 |  BTCC |
AVAX/USDT | $9.50 | $66,846,933 | 23:57:16 22/04/2026 |
| 12 |  SunX |
AVAX/USDT | $9.50 | $60,424,673 | 00:00:11 23/04/2026 |
| 13 |  Ulink |
AVAX/USDT | $9.50 | $59,672,292 | 00:00:09 23/04/2026 |
| 14 |  BVOX |
AVAX/USDT | $9.50 | $56,946,345 | 23:57:15 22/04/2026 |
| 15 |  WhiteBIT |
AVAX/USDT | $9.49 | $53,149,410 | 23:54:15 22/04/2026 |
| 16 |  FameEX |
AVAX/USDT | $9.50 | $52,351,387 | 23:57:18 22/04/2026 |
| 17 |  WHXEX |
AVAX/USDT | $9.49 | $45,821,134 | 00:00:16 23/04/2026 |
| 18 |  idax exchange |
AVAX/USDT | $9.49 | $45,821,134 | 00:00:16 23/04/2026 |
| 19 | BingX |
AVAX/USDT | $9.50 | $45,673,925 | 23:57:17 22/04/2026 |
| 20 |  CoinW |
AVAX/USDT | $9.50 | $45,167,646 | 23:57:17 22/04/2026 |
| 21 |  BiKing |
AVAX/USDT | $9.49 | $42,617,241 | 00:00:18 23/04/2026 |
| 22 |  TruBit Pro Exchange |
AVAX/USDT | $9.49 | $40,576,921 | 00:00:15 23/04/2026 |
| 23 |  Tapbit |
AVAX/USDT | $9.51 | $36,928,071 | 23:57:15 22/04/2026 |
| 24 |  Ourbit |
AVAX/USDT | $9.50 | $36,547,806 | 23:57:16 22/04/2026 |
| 25 |  BlockFin |
AVAX/USDT | $9.49 | $34,699,972 | 00:00:16 23/04/2026 |
| 26 |  Bybit |
AVAX/USDT | $9.50 | $30,421,181 | 23:54:16 22/04/2026 |
| 27 | Binance |
AVAX/USDT | $9.50 | $27,799,983 | 23:56:42 22/04/2026 |
| 28 | Batonex |
AVAX/USDT | $9.50 | $27,048,533 | 00:00:07 23/04/2026 |
| 29 |  LBank |
AVAX/USDT | $9.50 | $26,683,837 | 23:57:15 22/04/2026 |
| 30 |  CoinP |
AVAX/USDT | $9.49 | $24,159,823 | 00:00:07 23/04/2026 |
| 31 |  MEXC |
AVAX/USDT | $9.50 | $22,351,745 | 23:57:16 22/04/2026 |
| 32 | BVOX |
AVAX/USDT | $9.50 | $22,103,582 | 23:57:09 22/04/2026 |
| 33 |  Websea |
AVAX/USDT | $9.50 | $22,070,510 | 23:57:17 22/04/2026 |
| 34 |  Hotcoin |
AVAX/USDT | $9.50 | $21,426,668 | 23:57:20 22/04/2026 |
| 35 |  Toobit |
AVAX/USDT | $9.50 | $20,215,883 | 23:57:15 22/04/2026 |
| 36 |  CrypFine |
AVAX/USDT | $9.50 | $19,782,341 | 23:54:15 22/04/2026 |
| 37 |  Coinlocally |
AVAX/USDT | $9.49 | $19,426,529 | 00:00:17 23/04/2026 |
| 38 |  YEX |
AVAX/USDT | $9.50 | $19,034,099 | 23:57:17 22/04/2026 |
| 39 |  BTSE |
AVAX/USDT | $9.50 | $18,675,958 | 23:57:15 22/04/2026 |
| 40 |  B2Z Exchange |
AVAX/USD | $9.49 | $17,966,133 | 00:00:16 23/04/2026 |
| 41 |  BITmarkets |
AVAX/USDT | $9.49 | $17,958,433 | 00:00:15 23/04/2026 |
| 42 |  CZR Exchange |
AVAX/USDT | $9.49 | $17,130,425 | 00:00:17 23/04/2026 |
| 43 |  Aivora Exchange |
AVAX/USDT | $9.49 | $16,798,909 | 00:00:17 23/04/2026 |
| 44 |  BloFin |
AVAX/USDT | $9.50 | $14,315,468 | 23:51:16 22/04/2026 |
| 45 | BTCC |
AVAX/USDT | $9.50 | $13,923,406 | 23:57:09 22/04/2026 |
| 46 |  4E |
AVAX/USDT | $9.49 | $13,783,454 | 00:00:09 23/04/2026 |
| 47 |  Biconomy.com |
AVAX/USDT | $9.50 | $13,749,091 | 23:54:15 22/04/2026 |
| 48 |  Bitget |
AVAX/USDT | $9.49 | $13,604,503 | 23:54:16 22/04/2026 |
| 49 |  Cofinex |
AVAX/USDT | $9.49 | $13,585,543 | 00:00:15 23/04/2026 |
| 50 |  KuCoin |
AVAX/USDT | $9.50 | $13,400,806 | 23:54:23 22/04/2026 |
| 51 |  Millionero |
AVAX/USDT | $9.49 | $13,155,289 | 00:00:16 23/04/2026 |
| 52 |  OneEx |
AVAX/USDT | $9.50 | $12,969,729 | 00:00:07 23/04/2026 |
| 53 |  Bitunix |
AVAX/USDT | $9.50 | $12,934,202 | 23:57:15 22/04/2026 |
| 54 |  XT.COM |
AVAX/USDT | $9.50 | $12,448,841 | 23:57:10 22/04/2026 |
| 55 |  Gate |
AVAX/USDT | $9.50 | $12,403,517 | 23:54:19 22/04/2026 |
| 56 | Ekbit |
AVAX/USDT | $9.50 | $12,386,918 | 00:00:10 23/04/2026 |
| 57 |  Tebbit |
AVAX/USDT | $9.50 | $12,359,335 | 00:00:08 23/04/2026 |
| 58 |  ASTX |
AVAX/USDT | $9.50 | $12,319,266 | 00:00:11 23/04/2026 |
| 59 |  CoinUp.io |
AVAX/USDT | $9.50 | $12,226,798 | 23:57:11 22/04/2026 |
| 60 | CoinW |
AVAX/USDT | $9.50 | $11,413,293 | 23:57:11 22/04/2026 |
| 61 |  GroveX |
AVAX/USDT | $9.50 | $11,278,126 | 00:00:08 23/04/2026 |
| 62 |  Bitop |
AVAX/USDT | $9.49 | $11,129,667 | 00:00:16 23/04/2026 |
| 63 | LBank |
AVAX/USDT | $9.50 | $11,071,052 | 23:57:11 22/04/2026 |
| 64 |  BitxEX |
AVAX/USDT | $9.49 | $11,044,817 | 00:00:16 23/04/2026 |
| 65 |  BitradeX |
AVAX/USDT | $9.50 | $10,178,519 | 23:54:15 22/04/2026 |
| 66 |  OneBullEx |
AVAX/USDT | $9.49 | $10,007,627 | 00:00:25 23/04/2026 |
| 67 |  VOOX Exchange |
AVAX/USDT | $9.50 | $9,760,152 | 23:57:18 22/04/2026 |
| 68 | Binance |
AVAX/USDC | $9.50 | $9,390,020 | 23:54:16 22/04/2026 |
| 69 |  Azbit |
AVAX/USDT | $9.51 | $9,290,556 | 23:57:10 22/04/2026 |
| 70 |  AscendEX |
AVAX/USDT | $9.51 | $9,198,241 | 23:51:15 22/04/2026 |
| 71 |  Zoomex |
AVAX/USDT | $9.50 | $9,131,396 | 23:57:15 22/04/2026 |
| 72 |  ApeX Omni |
AVAX/USDT | $9.50 | $8,719,249 | 00:03:16 23/04/2026 |
| 73 |  Echobit |
AVAX/USDT | $9.50 | $8,691,866 | 23:57:16 22/04/2026 |
| 74 |  CEEX exchange |
AVAX/USDT | $9.49 | $8,512,994 | 00:00:08 23/04/2026 |
| 75 |  UZX |
AVAX/USDT | $9.50 | $8,509,563 | 23:57:15 22/04/2026 |
| 76 | Biconomy.com |
AVAX/USDT | $9.50 | $8,085,832 | 23:54:09 22/04/2026 |
| 77 |  EagleX |
AVAX/USDT | $9.49 | $8,011,100 | 00:00:15 23/04/2026 |
| 78 | BlockFin |
AVAX/USDT | $9.51 | $7,989,132 | 00:00:07 23/04/2026 |
| 79 |  SuperEx |
AVAX/USDT | $9.47 | $7,672,524 | 23:57:11 22/04/2026 |
| 80 |  Poloniex |
AVAX/USDT | $9.56 | $7,334,501 | 23:59:24 22/04/2026 |
| 81 |  YUBIT |
AVAX/USDT | $9.50 | $7,276,412 | 23:57:15 22/04/2026 |
| 82 | CoinP |
AVAX/USDT | $9.49 | $7,010,685 | 00:00:15 23/04/2026 |
| 83 | YUBIT |
AVAX/USDT | $9.50 | $6,967,069 | 23:57:11 22/04/2026 |
| 84 | Coinlocally |
AVAX/USDT | $9.49 | $6,848,065 | 00:00:07 23/04/2026 |
| 85 |  Bitbaby |
AVAX/USDT | $9.50 | $6,811,334 | 23:54:17 22/04/2026 |
| 86 |  Coinstore |
AVAX/USDT | $9.50 | $6,764,832 | 23:57:08 22/04/2026 |
| 87 | EagleX |
AVAX/USDT | $9.49 | $6,654,025 | 00:00:08 23/04/2026 |
| 88 | Ourbit |
AVAX/USDT | $9.51 | $6,610,624 | 23:57:10 22/04/2026 |
| 89 |  EasiCoin |
AVAX/USDT | $9.49 | $6,567,854 | 00:00:16 23/04/2026 |
| 90 | UZX |
AVAX/USDT | $9.50 | $6,480,423 | 23:57:10 22/04/2026 |
| 91 |  NovaEx |
AVAX/USDT | $9.49 | $6,307,379 | 00:00:16 23/04/2026 |
| 92 | OrangeX |
AVAX/USDT | $9.50 | $6,239,327 | 23:57:10 22/04/2026 |
| 93 | Aivora Exchange |
AVAX/USDT | $9.49 | $6,165,048 | 00:00:08 23/04/2026 |
| 94 | Gate |
AVAX/USDT | $9.50 | $5,909,940 | 23:56:54 22/04/2026 |
| 95 | BitradeX |
AVAX/USDT | $9.51 | $5,597,934 | 23:54:11 22/04/2026 |
| 96 | Millionero |
AVAX/USDT | $9.51 | $5,558,365 | 23:57:07 22/04/2026 |
| 97 |  BitMart |
AVAX/USDT | $9.51 | $5,080,651 | 23:57:09 22/04/2026 |
| 98 | BloFin |
AVAX/USDT | $9.51 | $4,814,130 | 23:51:07 22/04/2026 |
| 99 | IBIT Global |
AVAX/USDT | $9.49 | $4,678,954 | 00:00:07 23/04/2026 |
| 100 | YEX |
AVAXC/USDT | $9.49 | $4,608,061 | 00:00:08 23/04/2026 |
| 101 |  Dmex |
AVAX/USD | $9.52 | $4,528,088 | 00:03:17 23/04/2026 |
| 102 |  HTX |
AVAX/USDT | $9.50 | $4,322,392 | 23:51:24 22/04/2026 |
| 103 |  BitTap |
AVAX/USDT | $9.49 | $4,239,906 | 00:00:18 23/04/2026 |
| 104 |  KCEX |
AVAX/USDT | $9.50 | $4,156,670 | 23:57:15 22/04/2026 |
| 105 | Hotcoin |
AVAX/USDT | $9.52 | $4,156,312 | 23:45:07 22/04/2026 |
| 106 |  Cryptomus |
AVAX/USDT | $9.50 | $4,089,797 | 00:00:09 23/04/2026 |
| 107 | FameEX |
AVAX/USDT | $9.50 | $4,048,750 | 23:57:09 22/04/2026 |
| 108 | Bybit |
AVAX/USDT | $9.50 | $3,832,015 | 23:54:09 22/04/2026 |
| 109 |  Hyperliquid |
AVAX/USD | $9.49 | $3,649,799 | 23:57:26 22/04/2026 |
| 110 |  BitGW Exchange |
AVAX/USDT | $9.51 | $3,637,570 | 23:57:08 22/04/2026 |
| 111 |  Coinbase Exchange |
AVAX/USD | $9.50 | $3,608,867 | 23:56:59 22/04/2026 |
| 112 |  OKX |
AVAX/USDT | $9.50 | $3,533,668 | 23:56:54 22/04/2026 |
| 113 |  Phemex |
AVAX/USDT | $9.50 | $3,531,772 | 23:57:16 22/04/2026 |
| 114 |  Gems Trade |
AVAX/USDT | $9.50 | $3,524,791 | 00:00:12 23/04/2026 |
| 115 |  AstralX |
AVAX/USDT | $9.49 | $3,476,077 | 00:00:19 23/04/2026 |
| 116 | Bitget |
AVAX/USDT | $9.50 | $3,466,651 | 23:54:08 22/04/2026 |
| 117 |  DigiFinex |
AVAX/USDT | $9.50 | $3,355,545 | 00:00:07 23/04/2026 |
| 118 | Phemex |
AVAX/USDT | $9.51 | $3,343,681 | 23:57:08 22/04/2026 |
| 119 | Binance |
AVAX/USD | $9.50 | $3,310,383 | 23:54:50 22/04/2026 |
| 120 | Binance |
AVAX/TRY | $9.49 | $3,060,153 | 23:56:54 22/04/2026 |
| 121 |  Hibt |
AVAX/USDT | $9.50 | $3,036,723 | 23:57:08 22/04/2026 |
| 122 |  MGBX |
AVAX/USDT | $9.49 | $2,910,261 | 00:00:17 23/04/2026 |
| 123 | Binance |
AVAX/USDC | $9.51 | $2,832,210 | 23:56:54 22/04/2026 |
| 124 |  Deribit |
AVAX/USDC | $9.50 | $2,777,454 | 00:00:50 23/04/2026 |
| 125 | NovaEx |
AVAX/USDT | $9.50 | $2,683,062 | 00:00:07 23/04/2026 |
| 126 | CoinUp.io |
AVAX/USDT | $9.50 | $2,589,011 | 23:57:18 22/04/2026 |
| 127 | Toobit |
AVAX/USDT | $9.50 | $2,572,647 | 23:57:08 22/04/2026 |
| 128 | Tapbit |
AVAX/USDT | $9.50 | $2,494,791 | 23:57:10 22/04/2026 |
| 129 | HTX |
AVAX/USDT | $9.49 | $2,488,653 | 23:59:55 22/04/2026 |
| 130 |  BitKan |
AVAX/USDT | $9.49 | $2,440,026 | 00:00:08 23/04/2026 |
| 131 | BITmarkets |
AVAX/USD | $9.50 | $2,429,167 | 00:00:10 23/04/2026 |
| 132 | B2Z Exchange |
AVAX/USD | $9.50 | $2,429,111 | 00:00:09 23/04/2026 |
| 133 | Biconomy.com |
AVAX/USDC | $9.50 | $2,377,225 | 23:54:09 22/04/2026 |
| 134 | KuCoin |
AVAX/USDT | $9.50 | $2,322,059 | 23:54:22 22/04/2026 |
| 135 |  Dexalot |
AVAX/USDC | $9.49 | $2,278,371 | 23:54:08 22/04/2026 |
| 136 | BTSE |
AVAX/USDT | $9.51 | $2,254,248 | 23:57:10 22/04/2026 |
| 137 | Ju.com |
AVAX/USDT | $9.50 | $2,245,418 | 23:54:12 22/04/2026 |
| 138 |  Grvt |
AVAX/USDT | $9.49 | $2,203,434 | 00:03:16 23/04/2026 |
| 139 | AscendEX |
AVAX/USDT | $9.53 | $2,192,836 | 23:54:08 22/04/2026 |
| 140 | B2Z Exchange |
AVAX/USDT | $9.50 | $2,175,786 | 00:00:09 23/04/2026 |
| 141 | BITmarkets |
AVAX/USDT | $9.50 | $2,175,645 | 00:00:10 23/04/2026 |
| 142 |  Bitfinex |
AVAX/USDT | $9.50 | $2,002,546 | 23:57:16 22/04/2026 |
| 143 |  AIA Exchange |
AVAX/USDT | $9.50 | $1,959,601 | 00:00:09 23/04/2026 |
| 144 |  Lighter |
AVAX/USDC | $9.50 | $1,889,833 | 23:57:15 22/04/2026 |
| 145 |  AllinX |
AVAX/USDT | $9.50 | $1,888,363 | 00:00:10 23/04/2026 |
| 146 | Dexalot |
AVAX/USDT | $9.50 | $1,818,256 | 23:54:08 22/04/2026 |
| 147 |  Upbit |
AVAX/KRW | $9.50 | $1,808,846 | 23:56:53 22/04/2026 |
| 148 |  Coinbase International Exchange |
AVAX/USDC | $9.50 | $1,771,522 | 00:00:15 23/04/2026 |
| 149 |  Binance TR |
AVAX/TRY | $9.49 | $1,751,023 | 23:57:13 22/04/2026 |
| 150 | Bitunix |
AVAX/USDT | $9.50 | $1,637,453 | 23:57:09 22/04/2026 |
| 151 |  Paribu |
AVAX/TRY | $9.47 | $1,621,670 | 23:59:23 22/04/2026 |
| 152 |  Pionex |
AVAX/USDT | $9.50 | $1,614,595 | 23:57:16 22/04/2026 |
| 153 |  Bitcastle |
AVAX/USDT | $9.49 | $1,589,809 | 00:00:10 23/04/2026 |
| 154 |  Bibox |
AVAX/USDT | $18.14 | $1,555,113 | 00:00:11 23/04/2026 |
| 155 |  PrimeXBT |
AVAX/USDT | $9.49 | $1,528,974 | 00:00:15 23/04/2026 |
| 156 | Dexalot |
sAVAX/AVAX | $11.92 | $1,526,950 | 23:54:08 22/04/2026 |
| 157 | Bitcastle |
AVAX/USDT | $9.49 | $1,510,303 | 00:00:18 23/04/2026 |
| 158 | Pionex |
AVAX/USDT | $9.51 | $1,490,085 | 23:57:09 22/04/2026 |
| 159 | WhiteBIT |
AVAX/USDT | $9.50 | $1,473,457 | 23:54:09 22/04/2026 |
| 160 | BingX |
AVAX/USDT | $9.50 | $1,454,482 | 23:57:10 22/04/2026 |
| 161 | ASTX |
AVAX/USDT | $9.49 | $1,370,901 | 00:00:16 23/04/2026 |
| 162 | YEX |
AVAX/USD | $9.49 | $1,366,885 | 23:57:17 22/04/2026 |
| 163 |  Picol |
AVAX/USDT | $9.50 | $1,313,372 | 00:00:07 23/04/2026 |
| 164 |  AlphaX |
AVAX/USDT | $9.49 | $1,313,304 | 00:00:16 23/04/2026 |
| 165 | Bitbaby |
AVAX/USDT | $9.50 | $1,272,436 | 23:51:07 22/04/2026 |
| 166 | KCEX |
AVAX/USDC | $9.50 | $1,264,611 | 23:57:15 22/04/2026 |
| 167 |  BigONE |
AVAX/USDT | $9.50 | $1,255,285 | 23:57:10 22/04/2026 |
| 168 | Koinbay |
AVAX/USDT | $9.50 | $1,212,981 | 23:54:08 22/04/2026 |
| 169 | WHXEX |
AVAX/USDT | $9.49 | $1,210,468 | 00:00:11 23/04/2026 |
| 170 | idax exchange |
AVAX/USDT | $9.49 | $1,210,447 | 00:00:09 23/04/2026 |
| 171 | Zoomex |
AVAX/USDT | $9.51 | $1,149,179 | 23:51:07 22/04/2026 |
| 172 |  Bitstamp by Robinhood |
AVAX/USD | $9.50 | $1,118,710 | 23:59:23 22/04/2026 |
| 173 |  BYDFi |
AVAX/USDT | $9.50 | $1,096,717 | 00:00:16 23/04/2026 |
| 174 |  THORChain |
AVAX/RUNE | $9.50 | $1,012,086 | 23:54:11 22/04/2026 |
| 175 | KTX |
AVAX/USDT | $9.49 | $988,358 | 00:00:07 23/04/2026 |
| 176 |  BiFinance |
AVAX/USDT | $9.51 | $979,067 | 23:57:11 22/04/2026 |
| 177 | EasiCoin |
AVAX/USDT | $9.51 | $884,917 | 00:00:10 23/04/2026 |
| 178 |  Kraken |
AVAX/USD | $9.50 | $876,790 | 23:59:29 22/04/2026 |
| 179 | TruBit Pro Exchange |
AVAX/USDT | $9.50 | $876,444 | 00:00:07 23/04/2026 |
| 180 | Millionero |
AVAX/USDC | $9.51 | $873,306 | 23:57:07 22/04/2026 |
| 181 |  Dex-Trade |
AVAX/USDT | $9.52 | $851,024 | 23:54:11 22/04/2026 |
| 182 | BYDFi |
AVAX/USDT | $9.50 | $839,458 | 00:00:07 23/04/2026 |
| 183 |  CoinTR |
AVAX/USDT | $9.50 | $813,311 | 23:54:11 22/04/2026 |
| 184 | MEXC |
AVAX/USD | $9.50 | $810,355 | 23:54:16 22/04/2026 |
| 185 | BitTap |
AVAX/USDT | $9.50 | $807,442 | 23:54:07 22/04/2026 |
| 186 |  BtcTurk | Kripto |
AVAX/TRY | $9.49 | $790,908 | 23:59:23 22/04/2026 |
| 187 |  Bitrue |
AVAX/XRP | $9.51 | $789,823 | 23:57:12 22/04/2026 |
| 188 | Bitrue |
AVAX/USDT | $9.52 | $789,505 | 23:57:12 22/04/2026 |
| 189 | Hotcoin |
AVAX/USD | $9.50 | $780,462 | 23:57:20 22/04/2026 |
| 190 | Bitrue |
AVAX/USD1 | $9.50 | $772,080 | 23:57:12 22/04/2026 |
| 191 |  Bitvavo |
AVAX/EUR | $9.50 | $766,849 | 23:57:10 22/04/2026 |
| 192 | Echobit |
AVAX/USDT | $9.51 | $749,796 | 23:57:09 22/04/2026 |
| 193 |  ZKE |
AVAX/USDT | $9.49 | $726,369 | 00:00:11 23/04/2026 |
| 194 |  SunX |
AVAX/USDT | $9.52 | $725,163 | 00:03:17 23/04/2026 |
| 195 |  LeveX |
AVAX/USDT | $9.49 | $717,660 | 00:00:16 23/04/2026 |
| 196 | MEXC |
AVAX/USDT | $9.50 | $677,547 | 23:54:11 22/04/2026 |
| 197 | Koinbay |
AVAX/USDC | $9.50 | $671,851 | 23:54:08 22/04/2026 |
| 198 |  XXKK |
AVAX/USDT | $9.49 | $669,911 | 00:00:10 23/04/2026 |
| 199 | WHXEX |
AVAX/USDC | $9.49 | $669,476 | 00:00:11 23/04/2026 |
| 200 | idax exchange |
AVAX/USDC | $9.49 | $669,465 | 00:00:09 23/04/2026 |
| 201 |  Extended |
AVAX/USD | $9.53 | $668,807 | 00:03:16 23/04/2026 |
| 202 | MGBX |
AVAX/USDT | $9.49 | $663,997 | 00:00:08 23/04/2026 |
| 203 | KCEX |
AVAX/USDT | $9.51 | $655,963 | 23:57:08 22/04/2026 |
| 204 | Bitrue |
AVAX/SOL | $9.51 | $634,450 | 23:57:12 22/04/2026 |
| 205 | Binance |
AVAX/BTC | $9.50 | $627,358 | 23:56:54 22/04/2026 |
| 206 |  Aster |
AVAX/USDT | $9.50 | $609,024 | 23:54:15 22/04/2026 |
| 207 | Phemex |
AVAX/USDC | $9.50 | $598,076 | 23:57:16 22/04/2026 |
| 208 | Bitbaby |
AVAX/USDC | $9.49 | $579,229 | 23:54:17 22/04/2026 |
| 209 | CrypFine |
AVAX/USDT | $9.50 | $566,939 | 23:57:10 22/04/2026 |
| 210 | WEEX |
AVAX/USDT | $9.50 | $544,025 | 23:57:10 22/04/2026 |
| 211 | Bitrue |
AVAX/USDT | $9.50 | $503,618 | 23:57:17 22/04/2026 |
| 212 |  SecondBTC |
AVAX/USDT | $9.50 | $486,436 | 23:57:09 22/04/2026 |
| 213 | Phemex |
AVAX/USDC | $9.51 | $462,840 | 23:57:08 22/04/2026 |
| 214 |  Bithumb |
AVAX/KRW | $9.48 | $446,543 | 23:59:53 22/04/2026 |
| 215 |  Antarctic |
AVAX/USDT | $9.51 | $441,546 | 00:03:19 23/04/2026 |
| 216 | Bitunix |
AVAX/USD | $9.50 | $435,640 | 23:57:15 22/04/2026 |
| 217 | BtcTurk | Kripto |
AVAX/USDT | $9.50 | $423,363 | 23:59:23 22/04/2026 |
| 218 | Bitunix |
AVAX/USDC | $9.50 | $412,864 | 23:57:15 22/04/2026 |
| 219 | SunX |
AVAX/USDT | $9.49 | $397,056 | 00:00:19 23/04/2026 |
| 220 |  HyperPay Futures |
AVAX/USDT | $9.51 | $396,703 | 00:03:16 23/04/2026 |
| 221 | Tebbit |
AVAX/USDT | $9.49 | $393,717 | 00:00:16 23/04/2026 |
| 222 |  Blynex |
AVAX/USDT | $9.50 | $369,646 | 00:00:07 23/04/2026 |
| 223 | Bitfinex |
AVAX/USD | $9.50 | $356,409 | 23:59:54 22/04/2026 |
| 224 | WHXEX |
AVAX/BTC | $9.49 | $353,095 | 00:00:11 23/04/2026 |
| 225 |  ICRYPEX |
AVAX/USDT | $9.53 | $353,070 | 00:00:12 23/04/2026 |
| 226 |  FMFW.io |
AVAX/USDT | $9.51 | $347,922 | 23:57:10 22/04/2026 |
| 227 |  Mandala Exchange |
AVAX/USDT | $9.51 | $346,040 | 00:00:08 23/04/2026 |
| 228 |  HitBTC |
AVAX/USDT | $9.51 | $346,035 | 00:00:08 23/04/2026 |
| 229 |  Gleec BTC |
AVAX/USDT | $9.51 | $346,005 | 00:00:12 23/04/2026 |
| 230 |  Crypto.com Exchange |
AVAX/USD | $9.52 | $338,345 | 23:57:08 22/04/2026 |
| 231 | WhiteBIT |
AVAX/USDC | $9.50 | $335,717 | 23:54:09 22/04/2026 |
| 232 |  KoinBX |
AVAX/INR | $9.85 | $327,375 | 00:00:08 23/04/2026 |
| 233 | CoinTR |
AVAX/TRY | $9.50 | $319,163 | 23:54:11 22/04/2026 |
| 234 | WhiteBIT |
AVAX/TRY | $9.51 | $312,584 | 23:54:09 22/04/2026 |
| 235 |  Bit2Me |
AVAX/USDC | $9.51 | $311,754 | 23:57:07 22/04/2026 |
| 236 | Azbit |
AVAX/USDC | $9.50 | $310,484 | 23:57:10 22/04/2026 |
| 237 | KoinBX |
AVAX/USDT | $9.49 | $305,972 | 00:00:08 23/04/2026 |
| 238 |  PointPay |
AVAX/USDT | $9.50 | $305,317 | 23:54:07 22/04/2026 |
| 239 | Kraken |
AVAX/EUR | $9.51 | $298,773 | 23:59:56 22/04/2026 |
| 240 | Bit2Me |
AVAX/EUR | $9.51 | $291,615 | 23:57:07 22/04/2026 |
| 241 |  Coincall |
AVAX/USD | $9.50 | $291,010 | 00:00:16 23/04/2026 |
| 242 | WhiteBIT |
AVAX/EUR | $9.51 | $287,353 | 23:54:09 22/04/2026 |
| 243 | XT.COM |
AVAX/USDC | $9.51 | $283,245 | 23:57:10 22/04/2026 |
| 244 | Cofinex |
AVAX/USD | $9.49 | $276,909 | 00:00:15 23/04/2026 |
| 245 | Bitstamp by Robinhood |
AVAX/EUR | $9.49 | $271,885 | 23:59:53 22/04/2026 |
| 246 |  OpenOcean |
AVAX/USDC.e | $9.55 | $271,071 | 23:57:10 22/04/2026 |
| 247 | HitBTC |
AVAX/USDT | $9.48 | $259,008 | 00:00:16 23/04/2026 |
| 248 | Gleec BTC |
AVAX/USDT | $9.49 | $259,007 | 00:00:15 23/04/2026 |
| 249 | Mandala Exchange |
AVAX/USDT | $9.48 | $258,975 | 00:00:21 23/04/2026 |
| 250 | Crypto.com Exchange |
AVAX/USDT | $9.50 | $257,424 | 23:57:08 22/04/2026 |
| 251 | Ulink |
AVAX/USDT | $9.49 | $257,242 | 00:00:20 23/04/2026 |
| 252 |  Nivex |
AVAX/USDT | $9.20 | $252,810 | 22:54:16 20/04/2026 |
| 253 | NovaEx |
AVAX/USD | $9.48 | $251,608 | 00:00:16 23/04/2026 |
| 254 |  Bitazza |
AVAX/USDT | $9.47 | $245,769 | 00:00:11 23/04/2026 |
| 255 | Binance |
AVAX/FDUSD | $9.50 | $237,530 | 23:56:42 22/04/2026 |
| 256 |  Koinpark |
AVAX/USDT | $9.49 | $226,194 | 00:00:15 23/04/2026 |
| 257 | WEEX |
AVAX/USDC | $9.51 | $225,323 | 23:57:10 22/04/2026 |
| 258 | Gate |
AVAX/USDT | $9.50 | $224,452 | 23:54:50 22/04/2026 |
| 259 | BITmarkets |
AVAX/USDC | $9.49 | $221,066 | 00:00:10 23/04/2026 |
| 260 | B2Z Exchange |
AVAX/USDC | $9.49 | $221,063 | 00:00:09 23/04/2026 |
| 261 |  CoinEx |
AVAX/USDT | $9.49 | $220,084 | 23:59:53 22/04/2026 |
| 262 |  Niza.io |
AVAX/USD | $9.50 | $218,864 | 23:57:10 22/04/2026 |
| 263 | AlphaX |
AVAX/USDT | $9.46 | $217,490 | 00:00:10 23/04/2026 |
| 264 | Nivex |
AVAX/USDT | $9.21 | $203,123 | 22:54:10 20/04/2026 |
| 265 | Bybit |
AVAX/USDC | $9.51 | $197,357 | 23:54:09 22/04/2026 |
| 266 | WHXEX |
AVAX/ETH | $9.48 | $186,295 | 00:00:11 23/04/2026 |
| 267 |  C-Patex |
AVAX/USDT | $9.50 | $176,895 | 23:57:08 22/04/2026 |
| 268 |  BitMEX |
AVAX/USDT | $9.54 | $169,934 | 23:57:24 22/04/2026 |
| 269 |  Pacifica |
AVAX/USD | $9.52 | $161,340 | 00:03:15 23/04/2026 |
| 270 | Binance |
AVAX/EUR | $9.50 | $154,771 | 23:56:54 22/04/2026 |
| 271 | MEXC |
AVAX/USDC | $9.49 | $152,063 | 23:54:16 22/04/2026 |
| 272 |  Bitbank |
AVAX/JPY | $9.46 | $140,174 | 23:57:09 22/04/2026 |
| 273 | Bitbaby |
AVAX/USDC | $9.52 | $134,250 | 23:51:07 22/04/2026 |
| 274 |  Backpack Exchange |
AVAX/USDC | $9.50 | $127,355 | 23:57:15 22/04/2026 |
| 275 | Crypto.com Exchange |
AVAX/USD | $9.50 | $117,176 | 23:54:18 22/04/2026 |
| 276 |  Deepcoin |
AVAX/USDT | $9.51 | $105,603 | 23:57:08 22/04/2026 |
| 277 | Coinbase Exchange |
AVAX/EUR | $9.51 | $104,681 | 23:56:59 22/04/2026 |
| 278 |  WOO X |
AVAX/USDT | $9.51 | $99,866.37 | 23:48:15 22/04/2026 |
| 279 |  Bybit EU |
AVAX/USDC | $9.50 | $97,898.24 | 00:00:07 23/04/2026 |
| 280 | Bitrue |
AVAX/USDC | $9.50 | $97,393.21 | 23:57:12 22/04/2026 |
| 281 | BYDFi |
AVAX/USDC | $9.50 | $94,470.00 | 00:00:16 23/04/2026 |
| 282 | Bitfinex |
AVAX/USDT | $9.50 | $90,351.81 | 23:59:23 22/04/2026 |
| 283 |  Uniswap v4 (Avalanche) |
AVAX/BTC.b | $9.51 | $89,493.59 | 23:46:51 22/04/2026 |
| 284 | Bitget |
AVAX/USDC | $9.51 | $87,788.69 | 23:54:08 22/04/2026 |
| 285 |  Bitso |
AVAX/USD | $9.51 | $86,391.00 | 23:59:53 22/04/2026 |
| 286 | Cofinex |
AVAX/USDC | $9.50 | $85,817.80 | 00:00:15 23/04/2026 |
| 287 |  Gemini |
AVAX/GUSD | $9.50 | $84,291.44 | 23:59:54 22/04/2026 |
| 288 | Gemini |
AVAX/USD | $9.50 | $84,291.44 | 23:59:53 22/04/2026 |
| 289 | Gemini |
AVAX/USDC | $9.50 | $84,291.44 | 23:59:54 22/04/2026 |
| 290 | KuCoin |
AVAX/USDC | $9.49 | $81,521.48 | 23:54:23 22/04/2026 |
| 291 | Cofinex |
AVAX/USDT | $9.50 | $81,280.32 | 00:00:07 23/04/2026 |
| 292 | LeveX |
AVAX/USDC | $9.49 | $80,041.28 | 00:00:16 23/04/2026 |
| 293 | Bybit EU |
AVAX/EUR | $9.56 | $75,998.06 | 00:00:07 23/04/2026 |
| 294 |  Globe Derivative Exchange |
AVAX/USD | $9.50 | $75,076.76 | 00:00:17 23/04/2026 |
| 295 | Niza.io |
AVAX/EUR | $9.51 | $74,343.72 | 23:57:10 22/04/2026 |
| 296 | Coinbase Exchange |
AVAX/USDT | $9.50 | $72,511.46 | 23:56:30 22/04/2026 |
| 297 |  Paradex |
AVAX/USD | $9.51 | $71,640.35 | 00:00:15 23/04/2026 |
| 298 |  Bullish |
AVAX/USDC | $9.54 | $68,085.69 | 00:00:09 23/04/2026 |
| 299 | MEXC |
AVAX/EUR | $9.50 | $67,574.47 | 23:54:11 22/04/2026 |
| 300 | Paribu |
AVAX/USDT | $9.50 | $67,555.13 | 23:59:23 22/04/2026 |
Thông tin thị trường giao dịch Avalanche (AVAX)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch AVAX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 935 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 23:57:17 22/04/2026, cặp giao dịch AVAX/USD tại sàn BingX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $174,605,047 với tỷ giá $9.50.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AVAX.
Cặp: Tên cặp giao dịch AVAX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AVAX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.