Avalanche AVAX
Xếp hạng #20
04:43:00 17/01/2026
Giá Avalanche (AVAX)
$13.64 -0.52%
0.0001428 BTC
361,602 VND
Thấp: $13.23
Cao: $13.85
Thị trường Avalanche (AVAX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BingX |
AVAX/USD | $13.56 | $204,295,892 | 03:57:15 17/01/2026 |
| 2 |  Binance |
AVAX/USDT | $13.57 | $149,360,231 | 03:54:16 17/01/2026 |
| 3 |  Koinbay |
AVAX/USDT | $37.49 | $137,173,894 | 03:57:15 17/01/2026 |
| 4 |  Top.one |
AVAX/USDT | $13.60 | $133,285,815 | 04:09:16 17/01/2026 |
| 5 |  Darkex Exchange |
AVAX/USDT | $13.59 | $119,590,193 | 04:03:16 17/01/2026 |
| 6 |  OrangeX |
AVAX/USDT | $13.57 | $116,594,667 | 03:54:15 17/01/2026 |
| 7 |  WEEX |
AVAX/USDT | $13.57 | $104,537,363 | 03:57:16 17/01/2026 |
| 8 |  Ju.com |
AVAX/USDT | $13.56 | $89,557,840 | 03:57:16 17/01/2026 |
| 9 |  Batonex |
AVAX/USDT | $13.60 | $86,768,356 | 04:03:16 17/01/2026 |
| 10 |  IBIT Global |
AVAX/USDT | $13.59 | $75,289,653 | 04:03:17 17/01/2026 |
| 11 |  Hibt |
AVAX/USDT | $13.58 | $66,718,742 | 03:54:22 17/01/2026 |
| 12 |  BVOX |
AVAX/USDT | $13.55 | $63,113,974 | 03:48:15 17/01/2026 |
| 13 |  FameEX |
AVAX/USDT | $13.57 | $56,896,997 | 03:57:16 17/01/2026 |
| 14 |  WhiteBIT |
AVAX/USDT | $13.57 | $56,332,587 | 03:54:15 17/01/2026 |
| 15 |  Zedxion Exchange |
AVAX/USDT | $13.58 | $53,193,779 | 04:00:16 17/01/2026 |
| 16 |  CZR Exchange |
AVAX/USDT | $13.57 | $53,086,368 | 03:57:16 17/01/2026 |
| 17 |  BiKing |
AVAX/USDT | $13.58 | $48,866,936 | 04:00:18 17/01/2026 |
| 18 |  CoinChief |
AVAX/USDT | $13.60 | $46,388,094 | 04:03:16 17/01/2026 |
| 19 |  CoinW |
AVAX/USDT | $13.57 | $43,470,069 | 03:57:17 17/01/2026 |
| 20 |  OKX |
AVAX/USDT | $13.54 | $42,125,161 | 03:55:52 17/01/2026 |
| 21 |  TruBit Pro Exchange |
AVAX/USDT | $13.59 | $40,161,140 | 04:03:15 17/01/2026 |
| 22 |  BitMart |
AVAX/USDT | $13.55 | $38,725,591 | 03:57:16 17/01/2026 |
| 23 |  Bybit |
AVAX/USDT | $13.57 | $38,320,615 | 03:54:16 17/01/2026 |
| 24 |  Tapbit |
AVAX/USDT | $13.57 | $37,111,203 | 03:57:15 17/01/2026 |
| 25 |  KTX |
AVAX/USDT | $13.59 | $37,074,434 | 04:03:15 17/01/2026 |
| 26 |  BTDUex |
AVAX/USDT | $13.60 | $33,852,053 | 04:03:11 17/01/2026 |
| 27 |  NovaEx |
AVAX/USDT | $13.59 | $31,951,268 | 04:03:16 17/01/2026 |
| 28 | BingX |
AVAX/USDT | $13.56 | $31,729,865 | 03:57:15 17/01/2026 |
| 29 |  BlockFin |
AVAX/USDT | $13.59 | $31,475,864 | 04:00:15 17/01/2026 |
| 30 | Binance |
AVAX/USDT | $13.57 | $29,493,556 | 03:56:54 17/01/2026 |
| 31 |  CoinP |
AVAX/USDT | $13.59 | $29,343,424 | 04:03:11 17/01/2026 |
| 32 |  Gate |
AVAX/USDT | $13.56 | $29,227,840 | 03:54:19 17/01/2026 |
| 33 |  LBank |
AVAX/USDT | $13.58 | $29,068,892 | 03:57:13 17/01/2026 |
| 34 | CoinW |
AVAX/USDT | $13.58 | $26,077,118 | 03:54:10 17/01/2026 |
| 35 |  Bitunix |
AVAX/USDT | $13.54 | $24,918,327 | 03:45:15 17/01/2026 |
| 36 | LBank |
AVAX/USDT | $13.57 | $24,801,661 | 03:57:16 17/01/2026 |
| 37 | Batonex |
AVAX/USDT | $13.59 | $24,747,159 | 04:03:07 17/01/2026 |
| 38 |  Websea |
AVAX/USDT | $13.59 | $22,466,038 | 04:03:21 17/01/2026 |
| 39 |  Coinlocally |
AVAX/USDT | $13.59 | $22,116,350 | 04:03:16 17/01/2026 |
| 40 |  YEX |
AVAX/USDT | $13.58 | $21,827,024 | 04:00:16 17/01/2026 |
| 41 |  EasiCoin |
AVAX/USDT | $13.59 | $20,478,836 | 04:03:16 17/01/2026 |
| 42 |  Millionero |
AVAX/USDT | $13.59 | $19,815,270 | 04:03:15 17/01/2026 |
| 43 |  Hotcoin |
AVAX/USDT | $13.58 | $19,803,796 | 04:00:18 17/01/2026 |
| 44 | BVOX |
AVAX/USDT | $13.55 | $19,364,632 | 03:48:11 17/01/2026 |
| 45 |  Toobit |
AVAX/USDT | $13.57 | $16,571,077 | 03:57:16 17/01/2026 |
| 46 |  CoinCatch |
AVAX/USDT | $13.59 | $16,294,134 | 04:06:15 17/01/2026 |
| 47 |  Ekbit |
AVAX/USDT | $13.59 | $16,068,178 | 04:03:17 17/01/2026 |
| 48 |  Biconomy.com |
AVAX/USDT | $13.57 | $15,755,785 | 03:54:15 17/01/2026 |
| 49 | BlockFin |
AVAX/USDT | $13.57 | $15,671,709 | 04:00:07 17/01/2026 |
| 50 |  Cofinex |
AVAX/USDT | $13.59 | $15,524,959 | 04:03:17 17/01/2026 |
| 51 |  Bitget |
AVAX/USDT | $13.57 | $15,438,246 | 03:54:16 17/01/2026 |
| 52 |  Dmex |
AVAX/USD | $13.61 | $15,376,610 | 04:09:15 17/01/2026 |
| 53 |  4E |
AVAX/USDT | $13.58 | $14,601,218 | 04:00:09 17/01/2026 |
| 54 |  BTCC |
AVAX/USDT | $13.57 | $14,132,887 | 03:57:16 17/01/2026 |
| 55 | Binance |
AVAX/USDC | $13.57 | $13,990,022 | 03:54:16 17/01/2026 |
| 56 |  CoinUp.io |
AVAX/USDT | $13.56 | $13,292,809 | 03:57:10 17/01/2026 |
| 57 |  Bitop |
AVAX/USDT | $13.59 | $12,420,789 | 04:03:15 17/01/2026 |
| 58 |  MEXC |
AVAX/USDT | $13.56 | $12,075,882 | 03:57:11 17/01/2026 |
| 59 |  Ourbit |
AVAX/USDT | $13.57 | $12,051,347 | 03:57:16 17/01/2026 |
| 60 |  BitradeX |
AVAX/USDT | $13.59 | $11,852,415 | 04:00:15 17/01/2026 |
| 61 |  UZX |
AVAX/USDT | $13.55 | $11,537,724 | 03:48:15 17/01/2026 |
| 62 |  Zoomex |
AVAX/USDT | $13.56 | $11,525,690 | 03:57:19 17/01/2026 |
| 63 |  Echobit |
AVAX/USDT | $13.59 | $11,432,529 | 04:03:16 17/01/2026 |
| 64 |  XXKK |
AVAX/USDT | $13.59 | $11,335,402 | 04:00:12 17/01/2026 |
| 65 |  OneBullEx |
AVAX/USDT | $13.60 | $11,193,216 | 04:09:25 17/01/2026 |
| 66 |  Coinflare |
AVAX/USDT | $13.60 | $10,927,757 | 04:03:15 17/01/2026 |
| 67 |  GroveX |
AVAX/USDT | $13.56 | $10,698,641 | 04:03:11 17/01/2026 |
| 68 |  VOOX Exchange |
AVAX/USDT | $13.58 | $10,685,646 | 04:00:18 17/01/2026 |
| 69 |  CRMClick |
AVAX/USDT | $13.61 | $10,580,624 | 04:04:07 17/01/2026 |
| 70 |  HTX |
AVAX/USDT | $13.58 | $10,542,475 | 03:59:24 17/01/2026 |
| 71 |  Coinstore |
AVAX/USDT | $13.57 | $10,510,926 | 03:57:07 17/01/2026 |
| 72 |  OneEx |
AVAX/USDT | $13.59 | $10,004,390 | 04:03:07 17/01/2026 |
| 73 |  BloFin |
AVAX/USDT | $13.58 | $9,408,605 | 03:57:07 17/01/2026 |
| 74 |  CEEX exchange |
AVAX/USDT | $13.58 | $9,176,602 | 04:03:11 17/01/2026 |
| 75 | CoinP |
AVAX/USDT | $13.59 | $9,115,039 | 04:03:15 17/01/2026 |
| 76 |  YUBIT |
AVAX/USDT | $13.56 | $9,096,408 | 03:57:07 17/01/2026 |
| 77 |  EagleX |
AVAX/USDT | $13.59 | $8,971,157 | 04:03:11 17/01/2026 |
| 78 |  ApeX Omni |
AVAX/USDT | $13.60 | $8,649,059 | 04:09:17 17/01/2026 |
| 79 |  AscendEX |
AVAX/USDT | $13.56 | $8,486,727 | 03:54:16 17/01/2026 |
| 80 |  Aivora Exchange |
AVAX/USDT | $13.60 | $8,053,616 | 04:03:17 17/01/2026 |
| 81 | Millionero |
AVAX/USDT | $13.60 | $8,035,108 | 04:03:15 17/01/2026 |
| 82 |  BitbabyExchange |
AVAX/USDT | $13.59 | $8,030,928 | 04:03:16 17/01/2026 |
| 83 | OKX |
AVAX/USDT | $13.56 | $7,869,227 | 03:56:24 17/01/2026 |
| 84 | WhiteBIT |
AVAX/USDT | $13.55 | $7,865,139 | 03:54:07 17/01/2026 |
| 85 |  Gems Trade |
AVAX/USDT | $13.58 | $7,861,089 | 04:00:11 17/01/2026 |
| 86 |  SuperEx |
AVAX/USDT | $13.59 | $7,847,676 | 04:03:13 17/01/2026 |
| 87 | EagleX |
AVAX/USDT | $13.59 | $7,631,318 | 04:03:15 17/01/2026 |
| 88 | YUBIT |
AVAX/USDT | $13.56 | $7,573,506 | 03:57:15 17/01/2026 |
| 89 | Coinlocally |
AVAX/USDT | $13.59 | $7,188,726 | 04:03:11 17/01/2026 |
| 90 |  Poloniex |
AVAX/USDT | $13.58 | $7,113,229 | 03:55:23 17/01/2026 |
| 91 | Ourbit |
AVAX/USDT | $13.57 | $7,064,039 | 03:54:07 17/01/2026 |
| 92 | UZX |
AVAX/USDT | $13.55 | $6,883,549 | 03:48:12 17/01/2026 |
| 93 |  Bitrue |
AVAX/USDT | $13.56 | $6,875,693 | 03:57:17 17/01/2026 |
| 94 | BitradeX |
AVAX/USDT | $13.58 | $6,533,102 | 04:00:08 17/01/2026 |
| 95 | Binance |
AVAX/USDC | $13.57 | $6,521,114 | 03:56:42 17/01/2026 |
| 96 |  AstralX |
AVAX/USDT | $13.59 | $6,373,117 | 04:03:15 17/01/2026 |
| 97 |  Coinbase Exchange |
AVAX/USD | $13.56 | $6,363,245 | 03:56:31 17/01/2026 |
| 98 | OrangeX |
AVAX/USDT | $13.58 | $6,213,821 | 03:54:10 17/01/2026 |
| 99 |  Paribu |
AVAX/TRY | $13.62 | $5,963,450 | 04:02:23 17/01/2026 |
| 100 |  MGBX |
AVAX/USDT | $13.59 | $5,914,210 | 04:03:08 17/01/2026 |
| 101 | IBIT Global |
AVAX/USDT | $13.59 | $5,498,570 | 04:03:07 17/01/2026 |
| 102 |  B2Z Exchange |
AVAX/USD | $13.62 | $5,349,083 | 04:06:15 17/01/2026 |
| 103 |  BITmarkets |
AVAX/USDT | $13.59 | $5,332,813 | 04:03:15 17/01/2026 |
| 104 |  BTSE |
AVAX/USDT | $13.59 | $5,322,166 | 04:00:15 17/01/2026 |
| 105 | Hotcoin |
AVAX/USDT | $13.57 | $5,298,851 | 04:01:17 17/01/2026 |
| 106 | Hibt |
AVAX/USDT | $13.57 | $5,247,716 | 03:54:07 17/01/2026 |
| 107 | FameEX |
AVAX/USDT | $13.57 | $5,110,973 | 03:57:11 17/01/2026 |
| 108 | BitMart |
AVAX/USDT | $13.57 | $4,961,484 | 03:57:11 17/01/2026 |
| 109 | YEX |
AVAXC/USDT | $13.59 | $4,782,664 | 04:03:12 17/01/2026 |
| 110 | Bybit |
AVAX/USDT | $13.58 | $4,677,823 | 03:54:12 17/01/2026 |
| 111 |  BitTap |
AVAX/USDT | $13.60 | $4,646,966 | 04:03:23 17/01/2026 |
| 112 |  Hyperliquid |
AVAX/USD | $13.56 | $4,628,238 | 03:57:15 17/01/2026 |
| 113 | Ekbit |
AVAX/USDT | $13.60 | $4,360,338 | 04:03:11 17/01/2026 |
| 114 |  Tebbit |
AVAX/USDT | $13.60 | $4,343,311 | 04:03:11 17/01/2026 |
| 115 |  XT.COM |
AVAX/USDT | $13.56 | $4,336,199 | 03:57:12 17/01/2026 |
| 116 |  DigiFinex |
AVAX/USDT | $13.57 | $4,263,074 | 03:57:08 17/01/2026 |
| 117 |  SunX |
AVAX/USDT | $13.59 | $4,191,547 | 04:03:07 17/01/2026 |
| 118 | Binance |
AVAX/USD | $13.55 | $4,051,204 | 03:54:51 17/01/2026 |
| 119 |  KCEX |
AVAX/USDT | $13.57 | $4,012,573 | 03:57:15 17/01/2026 |
| 120 |  Dexalot |
AVAX/USDC | $13.56 | $3,874,493 | 03:57:08 17/01/2026 |
| 121 |  Phemex |
AVAX/USDT | $13.57 | $3,856,306 | 03:57:17 17/01/2026 |
| 122 | Darkex Exchange |
AVAX/USDT | $13.59 | $3,802,697 | 04:03:11 17/01/2026 |
| 123 | Phemex |
AVAX/USDT | $13.54 | $3,736,073 | 03:57:09 17/01/2026 |
| 124 |  KuCoin |
AVAX/USDT | $13.57 | $3,706,813 | 03:57:19 17/01/2026 |
| 125 | MGBX |
AVAX/USDT | $13.59 | $3,384,618 | 04:03:16 17/01/2026 |
| 126 |  EdgeX |
AVAX/USD | $13.62 | $3,191,427 | 04:09:15 17/01/2026 |
| 127 | KuCoin |
AVAX/USDT | $13.57 | $3,057,820 | 03:55:58 17/01/2026 |
| 128 | BTCC |
AVAX/USDT | $13.57 | $2,941,821 | 03:57:09 17/01/2026 |
| 129 | Ju.com |
AVAX/USDT | $13.56 | $2,935,681 | 03:57:11 17/01/2026 |
| 130 | Binance |
AVAX/TRY | $13.59 | $2,924,975 | 03:56:42 17/01/2026 |
| 131 | Echobit |
AVAX/USDT | $13.59 | $2,780,282 | 04:03:08 17/01/2026 |
| 132 | Toobit |
AVAX/USDT | $13.56 | $2,702,859 | 03:57:12 17/01/2026 |
| 133 |  Bitcastle |
AVAX/USDT | $13.59 | $2,677,441 | 04:03:17 17/01/2026 |
| 134 | Biconomy.com |
AVAX/USDC | $13.57 | $2,676,236 | 03:54:07 17/01/2026 |
| 135 |  Bitstamp by Robinhood |
AVAX/USD | $13.58 | $2,675,038 | 03:59:53 17/01/2026 |
| 136 | BingX |
AVAX/USDT | $13.55 | $2,674,034 | 03:57:11 17/01/2026 |
| 137 | BloFin |
AVAX/USDT | $13.55 | $2,643,265 | 03:48:16 17/01/2026 |
| 138 | WEEX |
AVAX/USDT | $13.56 | $2,544,998 | 03:57:08 17/01/2026 |
| 139 | Paribu |
AVAX/USDT | $13.66 | $2,533,834 | 04:02:23 17/01/2026 |
| 140 | Tapbit |
AVAX/USDT | $13.56 | $2,527,508 | 03:57:07 17/01/2026 |
| 141 |  Bitfinex |
AVAX/USDT | $13.57 | $2,400,350 | 03:57:15 17/01/2026 |
| 142 |  Backpack Exchange |
AVAX/USDC | $13.55 | $2,361,560 | 03:57:16 17/01/2026 |
| 143 | Dexalot |
AVAX/USDT | $13.57 | $2,359,336 | 03:57:08 17/01/2026 |
| 144 |  Azbit |
AVAX/USDT | $13.56 | $2,342,107 | 03:57:07 17/01/2026 |
| 145 |  Upbit |
AVAX/KRW | $13.61 | $2,269,952 | 03:56:53 17/01/2026 |
| 146 |  Grvt |
AVAX/USDT | $13.56 | $2,233,274 | 03:57:17 17/01/2026 |
| 147 | AscendEX |
AVAX/USDT | $13.51 | $2,175,260 | 03:54:07 17/01/2026 |
| 148 | WhiteBIT |
AVAX/TRY | $13.56 | $2,088,148 | 03:54:07 17/01/2026 |
| 149 |  AIA Exchange |
AVAX/USDT | $13.59 | $1,996,198 | 04:03:08 17/01/2026 |
| 150 | B2Z Exchange |
AVAX/USD | $13.61 | $1,983,801 | 04:06:08 17/01/2026 |
| 151 | BITmarkets |
AVAX/USD | $13.60 | $1,981,522 | 04:03:08 17/01/2026 |
| 152 |  Binance TR |
AVAX/TRY | $13.58 | $1,962,197 | 03:57:08 17/01/2026 |
| 153 | BTSE |
AVAX/USDT | $13.59 | $1,932,927 | 04:00:11 17/01/2026 |
| 154 | Bitget |
AVAX/USDT | $13.58 | $1,926,363 | 03:54:07 17/01/2026 |
| 155 | WhiteBIT |
AVAX/USDC | $13.54 | $1,907,815 | 03:54:07 17/01/2026 |
| 156 | Zoomex |
AVAX/USDT | $13.57 | $1,878,191 | 03:57:10 17/01/2026 |
| 157 | B2Z Exchange |
AVAX/USDT | $13.61 | $1,867,641 | 04:06:08 17/01/2026 |
| 158 | BITmarkets |
AVAX/USDT | $13.60 | $1,864,760 | 04:03:08 17/01/2026 |
| 159 | Bitunix |
AVAX/USDT | $13.54 | $1,862,634 | 03:45:07 17/01/2026 |
| 160 |  Pionex |
AVAX/USDT | $13.57 | $1,853,407 | 03:57:17 17/01/2026 |
| 161 |  BitKan |
AVAX/USDT | $13.58 | $1,794,999 | 04:03:07 17/01/2026 |
| 162 | Hotcoin |
AVAX/USD | $13.57 | $1,775,676 | 04:00:18 17/01/2026 |
| 163 | Bitcastle |
AVAX/USDT | $13.58 | $1,770,923 | 04:03:13 17/01/2026 |
| 164 | KCEX |
AVAX/USDC | $13.56 | $1,731,300 | 03:57:15 17/01/2026 |
| 165 | Biconomy.com |
AVAX/USDT | $13.58 | $1,624,698 | 03:54:07 17/01/2026 |
| 166 |  Bitvavo |
AVAX/EUR | $13.59 | $1,621,066 | 03:57:12 17/01/2026 |
| 167 |  Bibox |
AVAX/USDT | $18.13 | $1,554,064 | 04:03:12 17/01/2026 |
| 168 |  PointPay |
AVAX/USDT | $13.57 | $1,552,759 | 03:57:07 17/01/2026 |
| 169 | Pionex |
AVAX/USDT | $13.57 | $1,542,451 | 03:57:09 17/01/2026 |
| 170 |  PrimeXBT |
AVAX/USDT | $13.60 | $1,485,766 | 04:06:16 17/01/2026 |
| 171 |  UEEx |
AVAX/USDT | $13.58 | $1,474,759 | 04:00:12 17/01/2026 |
| 172 | HTX |
AVAX/USDT | $13.56 | $1,457,177 | 03:54:16 17/01/2026 |
| 173 | CRMClick |
AVAX/USDT | $13.57 | $1,455,700 | 04:03:17 17/01/2026 |
| 174 | BitbabyExchange |
AVAX/USDT | $13.58 | $1,421,888 | 04:03:07 17/01/2026 |
| 175 | Aivora Exchange |
AVAX/USDT | $13.60 | $1,388,560 | 04:03:13 17/01/2026 |
| 176 |  Picol |
AVAX/USDT | $13.59 | $1,368,886 | 04:03:08 17/01/2026 |
| 177 |  BigONE |
AVAX/USDT | $13.57 | $1,348,054 | 04:00:08 17/01/2026 |
| 178 | Binance |
AVAX/BTC | $13.56 | $1,310,596 | 03:56:54 17/01/2026 |
| 179 | CoinUp.io |
AVAX/USDT | $13.57 | $1,306,190 | 03:57:17 17/01/2026 |
| 180 |  Kraken |
AVAX/USD | $13.57 | $1,277,109 | 03:59:25 17/01/2026 |
| 181 | Millionero |
AVAX/USDC | $13.59 | $1,263,867 | 04:03:15 17/01/2026 |
| 182 |  Coinbase International Exchange |
AVAX/USDC | $13.60 | $1,250,049 | 04:03:15 17/01/2026 |
| 183 |  BYDFi |
AVAX/USDT | $13.56 | $1,218,744 | 04:03:17 17/01/2026 |
| 184 | MEXC |
AVAX/EUR | $13.59 | $1,187,120 | 03:57:11 17/01/2026 |
| 185 | CZR Exchange |
AVAX/USDT | $13.58 | $1,174,388 | 04:03:12 17/01/2026 |
| 186 | Koinbay |
AVAX/USDT | $13.57 | $1,162,608 | 03:57:12 17/01/2026 |
| 187 | SunX |
AVAX/USDT | $13.59 | $1,154,265 | 04:03:17 17/01/2026 |
| 188 | Gate |
AVAX/USDT | $13.56 | $1,111,733 | 03:56:54 17/01/2026 |
| 189 |  BtcTurk | Kripto |
AVAX/TRY | $13.63 | $1,066,689 | 04:02:25 17/01/2026 |
| 190 | YEX |
AVAX/USD | $13.58 | $1,056,339 | 04:00:16 17/01/2026 |
| 191 | BitbabyExchange |
AVAX/USDC | $13.58 | $1,019,644 | 04:03:16 17/01/2026 |
| 192 |  SunX |
AVAX/USDT | $13.62 | $1,018,934 | 04:09:17 17/01/2026 |
| 193 | Bitstamp by Robinhood |
AVAX/EUR | $13.58 | $1,015,443 | 03:59:53 17/01/2026 |
| 194 | EasiCoin |
AVAX/USDT | $13.59 | $1,013,709 | 04:03:12 17/01/2026 |
| 195 | KTX |
AVAX/USDT | $13.60 | $972,329 | 04:03:11 17/01/2026 |
| 196 |  HitBTC |
AVAX/USDT | $13.58 | $953,789 | 04:03:19 17/01/2026 |
| 197 |  Gleec BTC |
AVAX/USDT | $13.58 | $953,789 | 04:03:11 17/01/2026 |
| 198 |  Mandala Exchange |
AVAX/USDT | $13.58 | $953,762 | 04:03:08 17/01/2026 |
| 199 |  Cryptomus |
AVAX/USDT | $13.59 | $930,705 | 04:03:11 17/01/2026 |
| 200 |  FMFW.io |
AVAX/USDT | $13.56 | $918,922 | 03:54:09 17/01/2026 |
| 201 |  Paradex |
AVAX/USD | $13.61 | $870,168 | 04:06:15 17/01/2026 |
| 202 |  Dex-Trade |
AVAX/USDT | $13.59 | $856,986 | 03:54:09 17/01/2026 |
| 203 | BYDFi |
AVAX/USDT | $13.57 | $838,836 | 03:57:07 17/01/2026 |
| 204 | KCEX |
AVAX/USDT | $13.57 | $837,903 | 03:57:07 17/01/2026 |
| 205 |  LeveX |
AVAX/USDT | $13.60 | $828,040 | 04:03:15 17/01/2026 |
| 206 |  All InX |
AVAX/USDT | $13.59 | $806,081 | 04:03:12 17/01/2026 |
| 207 | MEXC |
AVAX/USD | $13.56 | $803,428 | 03:57:16 17/01/2026 |
| 208 | Bitrue |
AVAX/XRP | $13.56 | $774,343 | 03:57:07 17/01/2026 |
| 209 | Bitrue |
AVAX/USDT | $13.58 | $761,176 | 03:57:07 17/01/2026 |
| 210 | Bitrue |
AVAX/USD1 | $13.55 | $758,740 | 03:57:07 17/01/2026 |
| 211 |  Bit2Me |
AVAX/USDC | $13.59 | $717,371 | 04:00:08 17/01/2026 |
| 212 |  ZKE |
AVAX/USDT | $13.58 | $704,614 | 04:03:13 17/01/2026 |
| 213 |  Lighter |
AVAX/USDC | $13.62 | $677,450 | 04:09:15 17/01/2026 |
| 214 | Phemex |
AVAX/USDC | $13.56 | $673,861 | 03:57:17 17/01/2026 |
| 215 | MEXC |
AVAX/USDC | $13.58 | $672,252 | 03:57:11 17/01/2026 |
| 216 | TruBit Pro Exchange |
AVAX/USDT | $13.59 | $663,681 | 04:03:07 17/01/2026 |
| 217 | Bitunix |
AVAX/USDC | $13.54 | $662,911 | 03:45:15 17/01/2026 |
| 218 |  BiFinance |
AVAX/USDT | $13.55 | $661,969 | 03:51:10 17/01/2026 |
| 219 | XT.COM |
AVAX/USDC | $13.58 | $650,987 | 03:57:12 17/01/2026 |
| 220 | OKX |
AVAX/USD | $13.54 | $647,854 | 03:55:52 17/01/2026 |
| 221 | Ju.com |
AVAX/USDC | $13.57 | $629,768 | 03:57:11 17/01/2026 |
| 222 |  HyperPay Futures |
AVAX/USDT | $13.60 | $629,095 | 04:09:16 17/01/2026 |
| 223 | Mandala Exchange |
AVAX/USDT | $13.60 | $628,362 | 04:03:25 17/01/2026 |
| 224 | HitBTC |
AVAX/USDT | $13.58 | $628,068 | 04:03:19 17/01/2026 |
| 225 | Gleec BTC |
AVAX/USDT | $13.55 | $627,910 | 04:03:15 17/01/2026 |
| 226 |  Pacifica |
AVAX/USD | $13.61 | $616,528 | 04:09:15 17/01/2026 |
| 227 |  CoinEx |
AVAX/USDT | $13.58 | $603,257 | 03:59:23 17/01/2026 |
| 228 | Bitrue |
AVAX/SOL | $13.57 | $602,037 | 03:57:07 17/01/2026 |
| 229 |  Extended |
AVAX/USD | $13.62 | $593,103 | 04:09:16 17/01/2026 |
| 230 | Tebbit |
AVAX/USDT | $13.59 | $576,595 | 04:03:15 17/01/2026 |
| 231 | 4E |
AVAX/USDT | $13.58 | $569,600 | 04:00:15 17/01/2026 |
| 232 |  Antarctic |
AVAX/USDT | $13.60 | $566,935 | 04:09:19 17/01/2026 |
| 233 |  Deribit |
AVAX/USDC | $13.58 | $548,182 | 04:00:50 17/01/2026 |
| 234 |  BIT |
AVAX/USDT | $13.60 | $541,912 | 04:05:58 17/01/2026 |
| 235 |  Bitcoiva |
AVAX/USDT | $13.60 | $535,661 | 04:03:08 17/01/2026 |
| 236 | BtcTurk | Kripto |
AVAX/USDT | $13.60 | $529,339 | 04:02:25 17/01/2026 |
| 237 |  ICRYPEX |
AVAX/USDT | $13.61 | $522,439 | 04:03:07 17/01/2026 |
| 238 |  TGEX |
AVAX/USDT | $13.59 | $497,217 | 04:03:15 17/01/2026 |
| 239 |  Crypto.com Exchange |
AVAX/USDT | $13.57 | $491,460 | 03:57:11 17/01/2026 |
| 240 |  Fastex |
AVAX/USDT | $13.59 | $483,799 | 04:00:07 17/01/2026 |
| 241 | Crypto.com Exchange |
AVAX/USD | $13.57 | $475,997 | 03:57:11 17/01/2026 |
| 242 | Fastex |
AVAX/USDC | $13.58 | $450,440 | 04:00:07 17/01/2026 |
| 243 |  Bithumb |
AVAX/KRW | $13.61 | $439,165 | 03:59:53 17/01/2026 |
| 244 | WEEX |
AVAX/USDC | $13.58 | $422,398 | 03:57:08 17/01/2026 |
| 245 | BitTap |
AVAX/USDT | $13.60 | $419,123 | 04:03:13 17/01/2026 |
| 246 | Bybit |
AVAX/USDC | $13.58 | $389,123 | 03:54:12 17/01/2026 |
| 247 |  C-Patex |
AVAX/USDT | $13.58 | $388,987 | 04:00:10 17/01/2026 |
| 248 |  Nonkyc.io Exchange |
AVAX/USDT | $13.57 | $384,234 | 04:00:07 17/01/2026 |
| 249 | Bitunix |
AVAX/USD | $13.54 | $383,991 | 03:45:15 17/01/2026 |
| 250 | Azbit |
AVAX/USDC | $13.58 | $348,665 | 03:57:07 17/01/2026 |
| 251 | Gate |
AVAX/USDT | $13.57 | $343,394 | 03:54:51 17/01/2026 |
| 252 | BitbabyExchange |
AVAX/USDC | $13.59 | $323,308 | 04:03:07 17/01/2026 |
| 253 |  Coincall |
AVAX/USD | $13.61 | $321,681 | 04:06:15 17/01/2026 |
| 254 | Cofinex |
AVAX/USDC | $13.58 | $320,609 | 04:03:17 17/01/2026 |
| 255 |  Niza.io |
AVAX/USD | $13.57 | $319,343 | 03:54:07 17/01/2026 |
| 256 |  Nivex |
AVAX/USDT | $13.60 | $315,539 | 04:03:12 17/01/2026 |
| 257 | PointPay |
AVAX/USDC | $13.57 | $314,605 | 03:57:07 17/01/2026 |
| 258 | Poloniex |
AVAX/USDT | $13.57 | $305,974 | 03:57:15 17/01/2026 |
| 259 |  Delta Exchange |
AVAX/USDT | $13.60 | $296,868 | 04:06:16 17/01/2026 |
| 260 | Bitfinex |
AVAX/USD | $13.58 | $270,360 | 03:59:53 17/01/2026 |
| 261 | Crypto.com Exchange |
AVAX/USD | $13.57 | $268,802 | 03:54:17 17/01/2026 |
| 262 |  Defx |
AVAX/USDC | $13.62 | $268,361 | 04:09:16 17/01/2026 |
| 263 |  THORChain |
AVAX/RUNE | $13.59 | $253,879 | 03:57:12 17/01/2026 |
| 264 | Cofinex |
AVAX/USD | $13.59 | $250,466 | 04:03:17 17/01/2026 |
| 265 |  SecondBTC |
AVAX/USDT | $13.57 | $248,965 | 03:57:08 17/01/2026 |
| 266 |  Koinpark |
AVAX/USDT | $13.59 | $238,431 | 04:03:07 17/01/2026 |
| 267 |  ADEN |
AVAX/USDT | $13.60 | $233,706 | 04:09:39 17/01/2026 |
| 268 | Kraken |
AVAX/EUR | $13.56 | $233,097 | 03:59:54 17/01/2026 |
| 269 | Binance |
AVAX/FDUSD | $13.56 | $231,253 | 03:56:54 17/01/2026 |
| 270 | Bit2Me |
AVAX/EUR | $13.56 | $228,349 | 04:00:08 17/01/2026 |
| 271 |  Bitazza |
AVAX/USDT | $13.61 | $222,620 | 04:03:12 17/01/2026 |
| 272 |  Bitbank |
AVAX/JPY | $13.60 | $218,512 | 04:00:07 17/01/2026 |
| 273 |  Bybit EU |
AVAX/USDC | $13.53 | $208,918 | 03:36:13 17/01/2026 |
| 274 | Kraken |
AVAX/USDC | $13.57 | $205,798 | 03:59:54 17/01/2026 |
| 275 | Dexalot |
sAVAX/AVAX | $16.89 | $203,990 | 03:57:08 17/01/2026 |
| 276 |  Aster |
AVAX/USDT | $13.56 | $192,523 | 03:54:15 17/01/2026 |
| 277 | NovaEx |
AVAX/USD | $13.58 | $190,652 | 04:03:16 17/01/2026 |
| 278 | Coinbase Exchange |
AVAX/EUR | $13.58 | $184,879 | 03:56:31 17/01/2026 |
| 279 | Bitrue |
AVAX/USDC | $13.58 | $178,388 | 03:57:07 17/01/2026 |
| 280 |  BitMEX |
AVAX/USDT | $13.57 | $176,563 | 04:00:15 17/01/2026 |
| 281 |  Blynex |
AVAX/USDT | $13.60 | $168,966 | 04:03:07 17/01/2026 |
| 282 |  Drift Protocol |
AVAX/USDC | $13.59 | $156,240 | 04:06:15 17/01/2026 |
| 283 | MEXC |
AVAX/USDC | $13.57 | $155,812 | 03:57:16 17/01/2026 |
| 284 |  HashKey Exchange |
AVAX/USD | $13.58 | $150,995 | 04:00:07 17/01/2026 |
| 285 | BYDFi |
AVAX/USDC | $13.56 | $139,564 | 04:03:17 17/01/2026 |
| 286 | Binance |
AVAX/EUR | $13.58 | $139,517 | 03:56:42 17/01/2026 |
| 287 |  Gemini |
AVAX/GUSD | $13.57 | $136,291 | 03:59:53 17/01/2026 |
| 288 | Gemini |
AVAX/USD | $13.57 | $136,291 | 03:59:53 17/01/2026 |
| 289 | Gemini |
AVAX/USDC | $13.57 | $136,291 | 03:59:54 17/01/2026 |
| 290 | WhiteBIT |
AVAX/EUR | $13.56 | $132,315 | 03:54:07 17/01/2026 |
| 291 | CoinEx |
AVAX/USDC | $13.57 | $129,011 | 03:59:23 17/01/2026 |
| 292 | Bitfinex |
AVAX/USDT | $13.36 | $123,136 | 03:59:53 17/01/2026 |
| 293 |  OpenOcean |
USDC.e/AVAX | $0.9909 | $118,630 | 03:57:14 17/01/2026 |
| 294 | TGEX |
AVAX/USDT | $13.59 | $114,631 | 04:03:11 17/01/2026 |
| 295 |  LCX Exchange |
AVAX/EUR | $13.60 | $106,731 | 04:03:07 17/01/2026 |
| 296 |  Bullish |
AVAX/USDC | $13.60 | $103,323 | 04:03:08 17/01/2026 |
| 297 | BitMEX |
AVAX/USD | $13.58 | $103,056 | 04:00:15 17/01/2026 |
| 298 |  ONUS Pro |
AVAX/USDT | $13.58 | $103,009 | 04:00:16 17/01/2026 |
| 299 | B2Z Exchange |
AVAX/USDC | $13.61 | $102,006 | 04:06:08 17/01/2026 |
| 300 | BITmarkets |
AVAX/USDC | $13.59 | $101,802 | 04:03:08 17/01/2026 |
Thông tin thị trường giao dịch Avalanche (AVAX)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch AVAX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 915 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 03:57:15 17/01/2026, cặp giao dịch AVAX/USD tại sàn BingX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $204,295,892 với tỷ giá $13.56.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AVAX.
Cặp: Tên cặp giao dịch AVAX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AVAX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.