Avalanche AVAX
Xếp hạng #25
15:03:00 25/02/2026
Giá Avalanche (AVAX)
$8.57 3.94%
0.0001319 BTC
230,433 VND
Thấp: $8.21
Cao: $8.68
Thị trường Avalanche (AVAX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BingX |
AVAX/USD | $8.49 | $148,766,044 | 13:57:18 25/02/2026 |
| 2 |  Koinbay |
AVAX/USDT | $37.50 | $137,224,233 | 13:57:15 25/02/2026 |
| 3 |  Binance |
AVAX/USDT | $8.49 | $135,616,699 | 13:54:16 25/02/2026 |
| 4 |  CEEX exchange |
AVAX/USDT | $8.50 | $120,259,168 | 14:00:07 25/02/2026 |
| 5 |  KTX |
AVAX/USDT | $8.50 | $114,496,720 | 14:00:15 25/02/2026 |
| 6 |  OrangeX |
AVAX/USDT | $8.52 | $102,600,304 | 13:45:15 25/02/2026 |
| 7 |  WEEX |
AVAX/USDT | $8.49 | $88,550,444 | 13:57:17 25/02/2026 |
| 8 |  Batonex |
AVAX/USDT | $8.50 | $79,795,310 | 14:00:16 25/02/2026 |
| 9 |  Hibt |
AVAX/USDT | $8.49 | $71,226,703 | 13:57:38 25/02/2026 |
| 10 |  IBIT Global |
AVAX/USDT | $8.50 | $67,573,804 | 14:00:17 25/02/2026 |
| 11 |  BVOX |
AVAX/USDT | $8.49 | $57,367,952 | 13:54:15 25/02/2026 |
| 12 |  FameEX |
AVAX/USDT | $8.49 | $53,013,477 | 13:57:17 25/02/2026 |
| 13 |  TruBit Pro Exchange |
AVAX/USDT | $8.50 | $51,894,265 | 14:00:15 25/02/2026 |
| 14 |  WHXEX |
AVAX/USDT | $8.50 | $46,102,739 | 14:00:16 25/02/2026 |
| 15 |  BiKing |
AVAX/USDT | $8.50 | $42,969,597 | 14:00:18 25/02/2026 |
| 16 |  Tapbit |
AVAX/USDT | $8.49 | $37,242,788 | 13:57:16 25/02/2026 |
| 17 |  OKX |
AVAX/USDT | $8.49 | $35,414,992 | 13:56:01 25/02/2026 |
| 18 |  Bybit |
AVAX/USDT | $8.49 | $34,578,716 | 13:54:16 25/02/2026 |
| 19 |  BitMart |
AVAX/USDT | $8.49 | $33,797,923 | 13:57:16 25/02/2026 |
| 20 |  CoinW |
AVAX/USDT | $8.49 | $33,630,856 | 13:57:18 25/02/2026 |
| 21 |  BTSE |
AVAX/USDT | $8.48 | $32,867,763 | 13:57:15 25/02/2026 |
| 22 |  B2Z Exchange |
AVAX/USD | $8.51 | $32,249,257 | 14:00:15 25/02/2026 |
| 23 |  BITmarkets |
AVAX/USDT | $8.51 | $32,240,620 | 14:00:16 25/02/2026 |
| 24 |  NovaEx |
AVAX/USDT | $8.50 | $28,157,027 | 14:00:16 25/02/2026 |
| 25 |  LBank |
AVAX/USDT | $8.49 | $25,769,797 | 13:57:15 25/02/2026 |
| 26 |  WhiteBIT |
AVAX/USDT | $8.47 | $24,745,003 | 13:57:15 25/02/2026 |
| 27 |  BlockFin |
AVAX/USDT | $8.51 | $24,255,411 | 14:00:15 25/02/2026 |
| 28 |  CoinP |
AVAX/USDT | $8.49 | $24,155,887 | 13:57:11 25/02/2026 |
| 29 |  EasiCoin |
AVAX/USDT | $8.50 | $22,572,659 | 14:00:16 25/02/2026 |
| 30 | Batonex |
AVAX/USDT | $8.51 | $22,129,435 | 14:00:10 25/02/2026 |
| 31 |  KuCoin |
AVAX/USDT | $8.49 | $21,516,661 | 13:55:23 25/02/2026 |
| 32 | Binance |
AVAX/USDT | $8.49 | $20,925,627 | 13:56:54 25/02/2026 |
| 33 |  Websea |
AVAX/USDT | $8.50 | $20,250,677 | 14:00:19 25/02/2026 |
| 34 |  Gate |
AVAX/USDT | $8.49 | $20,217,802 | 13:54:19 25/02/2026 |
| 35 |  Toobit |
AVAX/USDT | $8.49 | $19,909,344 | 13:57:16 25/02/2026 |
| 36 |  Coinlocally |
AVAX/USDT | $8.50 | $19,430,347 | 14:00:16 25/02/2026 |
| 37 |  Bitunix |
AVAX/USDT | $8.49 | $19,427,579 | 13:57:15 25/02/2026 |
| 38 |  YEX |
AVAX/USDT | $8.49 | $19,140,459 | 13:57:16 25/02/2026 |
| 39 | BingX |
AVAX/USDT | $8.49 | $19,036,597 | 13:57:18 25/02/2026 |
| 40 |  Hotcoin |
AVAX/USDT | $8.49 | $18,626,505 | 13:57:20 25/02/2026 |
| 41 |  CZR Exchange |
AVAX/USDT | $8.49 | $17,417,155 | 13:54:15 25/02/2026 |
| 42 | BVOX |
AVAX/USDT | $8.49 | $17,318,677 | 13:54:11 25/02/2026 |
| 43 |  COINSPACE |
AVAX/USDT | $8.50 | $16,090,557 | 14:00:07 25/02/2026 |
| 44 |  BTDUex |
AVAX/USDT | $8.49 | $14,824,890 | 13:57:11 25/02/2026 |
| 45 |  Biconomy.com |
AVAX/USDT | $8.49 | $13,878,591 | 13:57:15 25/02/2026 |
| 46 | Biconomy.com |
AVAX/USDT | $8.49 | $12,142,610 | 13:57:07 25/02/2026 |
| 47 |  Bitop |
AVAX/USDT | $8.49 | $11,162,510 | 13:57:16 25/02/2026 |
| 48 |  Ourbit |
AVAX/USDT | $8.49 | $10,843,350 | 13:54:16 25/02/2026 |
| 49 |  YUBIT |
AVAX/USDT | $8.49 | $10,811,745 | 13:57:15 25/02/2026 |
| 50 |  VOOX Exchange |
AVAX/USDT | $8.50 | $10,730,863 | 14:00:17 25/02/2026 |
| 51 |  MEXC |
AVAX/USDT | $8.49 | $10,688,416 | 13:57:08 25/02/2026 |
| 52 |  Zoomex |
AVAX/USDT | $8.49 | $10,360,523 | 13:57:16 25/02/2026 |
| 53 |  4E |
AVAX/USDT | $8.49 | $10,356,472 | 13:57:11 25/02/2026 |
| 54 |  BTCC |
AVAX/USDT | $8.49 | $10,304,658 | 13:57:16 25/02/2026 |
| 55 |  AscendEX |
AVAX/USDT | $8.48 | $10,188,736 | 13:54:15 25/02/2026 |
| 56 |  OneEx |
AVAX/USDT | $8.51 | $10,185,594 | 14:00:11 25/02/2026 |
| 57 |  Millionero |
AVAX/USDT | $8.49 | $10,064,369 | 13:54:15 25/02/2026 |
| 58 |  OneBullEx |
AVAX/USDT | $8.51 | $10,026,461 | 14:03:21 25/02/2026 |
| 59 |  Coinflare |
AVAX/USDT | $8.51 | $9,952,019 | 14:00:15 25/02/2026 |
| 60 |  GroveX |
AVAX/USDT | $8.52 | $9,912,737 | 13:54:12 25/02/2026 |
| 61 |  ApeX Omni |
AVAX/USDT | $8.51 | $9,880,269 | 14:03:16 25/02/2026 |
| 62 |  EagleX |
AVAX/USDT | $8.50 | $9,662,804 | 14:00:15 25/02/2026 |
| 63 |  BitradeX |
AVAX/USDT | $8.49 | $9,617,362 | 13:57:15 25/02/2026 |
| 64 |  Coinstore |
AVAX/USDT | $8.49 | $9,469,982 | 13:54:11 25/02/2026 |
| 65 |  Bitget |
AVAX/USDT | $8.49 | $9,432,347 | 13:54:16 25/02/2026 |
| 66 |  Cofinex |
AVAX/USDT | $8.49 | $9,431,933 | 14:00:15 25/02/2026 |
| 67 |  UZX |
AVAX/USDT | $8.52 | $9,240,124 | 13:48:19 25/02/2026 |
| 68 |  CoinUp.io |
AVAX/USDT | $8.49 | $8,074,881 | 13:57:09 25/02/2026 |
| 69 | Binance |
AVAX/USDC | $8.49 | $7,963,638 | 13:54:16 25/02/2026 |
| 70 | BlockFin |
AVAX/USDT | $8.49 | $7,925,578 | 14:00:13 25/02/2026 |
| 71 |  Aivora Exchange |
AVAX/USDT | $8.50 | $7,396,943 | 14:00:17 25/02/2026 |
| 72 |  BitbabyExchange |
AVAX/USDT | $8.48 | $7,393,654 | 13:57:25 25/02/2026 |
| 73 |  Cryptomus |
AVAX/USDT | $8.50 | $6,507,802 | 14:00:07 25/02/2026 |
| 74 |  Bitrue |
AVAX/USDT | $8.49 | $6,402,828 | 13:57:17 25/02/2026 |
| 75 | LBank |
AVAX/USDT | $8.49 | $6,336,106 | 13:57:09 25/02/2026 |
| 76 |  Echobit |
AVAX/USDT | $8.49 | $6,212,237 | 13:57:17 25/02/2026 |
| 77 |  BitGW Exchange |
AVAX/USDT | $8.50 | $6,125,565 | 14:00:08 25/02/2026 |
| 78 | OKX |
AVAX/USDT | $8.49 | $6,054,289 | 13:56:53 25/02/2026 |
| 79 |  Gems Trade |
AVAX/USDT | $8.51 | $6,041,066 | 14:00:12 25/02/2026 |
| 80 | YUBIT |
AVAX/USDT | $8.48 | $6,032,912 | 13:57:12 25/02/2026 |
| 81 |  Paribu |
AVAX/TRY | $8.50 | $5,938,236 | 14:02:23 25/02/2026 |
| 82 |  SuperEx |
AVAX/USDT | $8.52 | $5,902,916 | 14:00:11 25/02/2026 |
| 83 | EagleX |
AVAX/USDT | $8.50 | $5,819,351 | 14:00:11 25/02/2026 |
| 84 | Coinlocally |
AVAX/USDT | $8.49 | $5,770,533 | 14:00:07 25/02/2026 |
| 85 | WhiteBIT |
AVAX/USDT | $8.49 | $5,636,787 | 13:57:11 25/02/2026 |
| 86 |  Poloniex |
AVAX/USDT | $8.49 | $5,411,471 | 13:57:23 25/02/2026 |
| 87 | CoinP |
AVAX/USDT | $8.50 | $5,356,897 | 14:00:17 25/02/2026 |
| 88 |  CRMClick |
AVAX/USDT | $8.49 | $5,193,757 | 14:00:15 25/02/2026 |
| 89 |  HTX |
AVAX/USDT | $8.48 | $5,192,737 | 13:57:16 25/02/2026 |
| 90 | BitMart |
AVAX/USDT | $8.49 | $5,097,097 | 13:57:11 25/02/2026 |
| 91 | CRMClick |
AVAX/USDT | $8.51 | $5,051,538 | 14:00:07 25/02/2026 |
| 92 | HTX |
AVAX/USDT | $8.50 | $5,050,935 | 13:59:54 25/02/2026 |
| 93 | Binance |
AVAX/USD | $8.49 | $5,045,918 | 13:54:51 25/02/2026 |
| 94 | FameEX |
AVAX/USDT | $8.50 | $5,026,093 | 13:57:11 25/02/2026 |
| 95 | Ourbit |
AVAX/USDT | $8.49 | $5,016,853 | 13:57:09 25/02/2026 |
| 96 | Millionero |
AVAX/USDT | $8.51 | $4,909,250 | 14:00:16 25/02/2026 |
| 97 | UZX |
AVAX/USDT | $8.53 | $4,870,004 | 13:45:11 25/02/2026 |
| 98 |  Dmex |
AVAX/USD | $8.51 | $4,809,663 | 14:03:17 25/02/2026 |
| 99 |  BloFin |
AVAX/USDT | $8.49 | $4,755,971 | 14:00:07 25/02/2026 |
| 100 | Bybit |
AVAX/USDT | $8.50 | $4,622,240 | 13:54:12 25/02/2026 |
| 101 | IBIT Global |
AVAX/USDT | $8.50 | $4,568,904 | 14:00:07 25/02/2026 |
| 102 |  PrimeXBT |
AVAX/USDT | $8.51 | $4,447,836 | 14:03:16 25/02/2026 |
| 103 | CoinW |
AVAX/USDT | $8.50 | $4,436,737 | 13:54:07 25/02/2026 |
| 104 |  Phemex |
AVAX/USDT | $8.49 | $4,126,829 | 13:57:16 25/02/2026 |
| 105 | OrangeX |
AVAX/USDT | $8.53 | $4,120,421 | 13:45:07 25/02/2026 |
| 106 | Hotcoin |
AVAX/USDT | $8.49 | $4,117,973 | 13:57:38 25/02/2026 |
| 107 | Hibt |
AVAX/USDT | $8.49 | $4,111,395 | 13:57:09 25/02/2026 |
| 108 | BitradeX |
AVAX/USDT | $8.49 | $3,952,326 | 13:57:08 25/02/2026 |
| 109 |  Hyperliquid |
AVAX/USD | $8.49 | $3,877,769 | 13:57:26 25/02/2026 |
| 110 |  XXKK |
AVAX/USDT | $8.89 | $3,795,602 | 14:00:12 25/02/2026 |
| 111 | YEX |
AVAXC/USDT | $8.50 | $3,751,066 | 14:00:11 25/02/2026 |
| 112 |  KCEX |
AVAX/USDT | $8.49 | $3,701,461 | 13:57:15 25/02/2026 |
| 113 |  Backpack Exchange |
AVAX/USDC | $8.49 | $3,557,432 | 13:57:16 25/02/2026 |
| 114 |  Coinbase Exchange |
AVAX/USD | $8.50 | $3,458,597 | 13:57:00 25/02/2026 |
| 115 | BloFin |
AVAX/USDT | $8.50 | $3,388,711 | 14:00:16 25/02/2026 |
| 116 |  EdgeX |
AVAX/USD | $8.51 | $3,202,364 | 14:03:16 25/02/2026 |
| 117 |  Bitstamp by Robinhood |
AVAX/USD | $8.49 | $3,199,749 | 13:59:23 25/02/2026 |
| 118 |  DigiFinex |
AVAX/USDT | $8.53 | $3,151,065 | 13:45:10 25/02/2026 |
| 119 |  ASTX |
AVAX/USDT | $8.51 | $3,085,696 | 14:00:08 25/02/2026 |
| 120 |  Tebbit |
AVAX/USDT | $8.51 | $3,073,513 | 14:00:08 25/02/2026 |
| 121 |  XT.COM |
AVAX/USDT | $8.49 | $3,072,796 | 13:57:12 25/02/2026 |
| 122 |  Ekbit |
AVAX/USDT | $8.51 | $3,068,734 | 14:00:08 25/02/2026 |
| 123 | KuCoin |
AVAX/USDT | $8.50 | $3,016,684 | 13:54:20 25/02/2026 |
| 124 | Phemex |
AVAX/USDT | $8.48 | $2,878,849 | 13:57:12 25/02/2026 |
| 125 |  BitTap |
AVAX/USDT | $8.49 | $2,795,911 | 13:54:17 25/02/2026 |
| 126 |  MGBX |
AVAX/USDT | $8.51 | $2,786,792 | 14:00:16 25/02/2026 |
| 127 |  Grvt |
AVAX/USDT | $8.49 | $2,766,010 | 14:00:16 25/02/2026 |
| 128 |  SunX |
AVAX/USDT | $8.51 | $2,678,181 | 14:00:09 25/02/2026 |
| 129 | Binance |
AVAX/TRY | $8.49 | $2,600,976 | 13:56:54 25/02/2026 |
| 130 |  CrypFine |
AVAX/USDT | $8.50 | $2,521,406 | 14:00:15 25/02/2026 |
| 131 |  Dexalot |
AVAX/USDC | $8.50 | $2,497,354 | 13:57:08 25/02/2026 |
| 132 | Paribu |
AVAX/USDT | $8.46 | $2,366,954 | 14:02:23 25/02/2026 |
| 133 | Binance |
AVAX/USDC | $8.50 | $2,352,188 | 13:56:54 25/02/2026 |
| 134 | Echobit |
AVAX/USDT | $8.49 | $2,308,710 | 13:57:07 25/02/2026 |
| 135 | AscendEX |
AVAX/USDT | $8.51 | $2,258,306 | 13:54:08 25/02/2026 |
| 136 | Dexalot |
AVAX/USDT | $8.49 | $2,251,000 | 13:57:08 25/02/2026 |
| 137 | Gate |
AVAX/USDT | $8.49 | $2,186,413 | 13:56:54 25/02/2026 |
| 138 | CoinUp.io |
AVAX/USDT | $8.49 | $2,176,523 | 13:57:19 25/02/2026 |
| 139 |  Azbit |
AVAX/USDT | $8.49 | $2,142,162 | 13:57:11 25/02/2026 |
| 140 | BTCC |
AVAX/USDT | $8.49 | $2,092,296 | 13:57:12 25/02/2026 |
| 141 |  AstralX |
AVAX/USDT | $8.50 | $2,013,839 | 14:00:20 25/02/2026 |
| 142 |  AIA Exchange |
AVAX/USDT | $8.51 | $1,969,690 | 14:00:08 25/02/2026 |
| 143 | Toobit |
AVAX/USDT | $8.49 | $1,951,741 | 13:57:10 25/02/2026 |
| 144 |  Bitcastle |
AVAX/USDT | $8.50 | $1,930,219 | 14:00:18 25/02/2026 |
| 145 | Tapbit |
AVAX/USDT | $8.49 | $1,925,902 | 13:57:07 25/02/2026 |
| 146 |  Ju.com |
AVAX/USDT | $8.50 | $1,902,630 | 13:54:12 25/02/2026 |
| 147 | Zoomex |
AVAX/USDT | $8.52 | $1,847,914 | 13:48:07 25/02/2026 |
| 148 | Biconomy.com |
AVAX/USDC | $8.49 | $1,724,918 | 13:57:07 25/02/2026 |
| 149 |  BitKan |
AVAX/USDT | $8.49 | $1,693,580 | 14:00:11 25/02/2026 |
| 150 | BingX |
AVAX/USDT | $8.48 | $1,636,597 | 13:57:08 25/02/2026 |
| 151 |  Bibox |
AVAX/USDT | $18.14 | $1,554,885 | 14:00:07 25/02/2026 |
| 152 | YEX |
AVAX/USD | $8.48 | $1,549,941 | 13:57:16 25/02/2026 |
| 153 | B2Z Exchange |
AVAX/USDT | $8.51 | $1,472,549 | 14:00:08 25/02/2026 |
| 154 | BTSE |
AVAX/USDT | $8.49 | $1,470,181 | 13:57:11 25/02/2026 |
| 155 | BITmarkets |
AVAX/USDT | $8.51 | $1,447,772 | 14:00:10 25/02/2026 |
| 156 |  Binance TR |
AVAX/TRY | $8.49 | $1,441,045 | 13:57:10 25/02/2026 |
| 157 | WhiteBIT |
AVAX/TRY | $8.48 | $1,431,612 | 13:57:11 25/02/2026 |
| 158 | Bitunix |
AVAX/USDT | $8.49 | $1,323,859 | 13:57:09 25/02/2026 |
| 159 | 4E |
AVAX/USDT | $8.49 | $1,315,578 | 13:57:15 25/02/2026 |
| 160 | MGBX |
AVAX/USDT | $8.51 | $1,288,531 | 14:00:08 25/02/2026 |
| 161 |  Bitvavo |
AVAX/EUR | $8.49 | $1,253,056 | 13:57:11 25/02/2026 |
| 162 | Bitcastle |
AVAX/USDT | $8.50 | $1,245,188 | 14:00:09 25/02/2026 |
| 163 | B2Z Exchange |
AVAX/USD | $8.51 | $1,241,480 | 14:00:08 25/02/2026 |
| 164 | BITmarkets |
AVAX/USD | $8.51 | $1,241,287 | 14:00:10 25/02/2026 |
| 165 | Bitstamp by Robinhood |
AVAX/EUR | $8.51 | $1,207,444 | 13:59:53 25/02/2026 |
| 166 | Binance |
AVAX/BTC | $8.49 | $1,184,133 | 13:56:42 25/02/2026 |
| 167 |  Upbit |
AVAX/KRW | $8.63 | $1,129,436 | 13:56:54 25/02/2026 |
| 168 |  BYDFi |
AVAX/USDT | $8.49 | $1,105,822 | 14:00:16 25/02/2026 |
| 169 | MEXC |
AVAX/EUR | $8.51 | $1,088,770 | 13:57:08 25/02/2026 |
| 170 |  Pionex |
AVAX/USDT | $8.50 | $1,088,474 | 13:57:12 25/02/2026 |
| 171 |  Kraken |
AVAX/USD | $8.50 | $1,030,576 | 13:59:54 25/02/2026 |
| 172 | KCEX |
AVAX/USDC | $8.48 | $1,027,311 | 13:57:15 25/02/2026 |
| 173 | BitbabyExchange |
AVAX/USDT | $8.50 | $1,019,199 | 13:54:09 25/02/2026 |
| 174 | Aivora Exchange |
AVAX/USDT | $8.51 | $1,012,252 | 14:00:09 25/02/2026 |
| 175 | Koinbay |
AVAX/USDT | $8.49 | $999,448 | 13:57:14 25/02/2026 |
| 176 | WHXEX |
AVAX/USDT | $8.50 | $986,369 | 14:00:13 25/02/2026 |
| 177 |  Bitfinex |
AVAX/USDT | $8.49 | $970,355 | 13:57:16 25/02/2026 |
| 178 | KTX |
AVAX/USDT | $8.51 | $961,631 | 14:00:07 25/02/2026 |
| 179 |  Picol |
AVAX/USDT | $8.51 | $959,956 | 14:00:07 25/02/2026 |
| 180 |  Coinbase International Exchange |
AVAX/USDC | $8.51 | $948,238 | 14:03:15 25/02/2026 |
| 181 |  BigONE |
AVAX/USDT | $8.49 | $943,354 | 13:57:11 25/02/2026 |
| 182 |  Deribit |
AVAX/USDC | $8.52 | $910,610 | 14:03:50 25/02/2026 |
| 183 | WhiteBIT |
AVAX/USDC | $8.51 | $850,729 | 13:57:11 25/02/2026 |
| 184 | MEXC |
AVAX/USD | $8.49 | $816,381 | 13:57:16 25/02/2026 |
| 185 | Hotcoin |
AVAX/USD | $8.48 | $793,522 | 13:57:20 25/02/2026 |
| 186 | Bitget |
AVAX/USDT | $8.50 | $791,640 | 13:54:11 25/02/2026 |
| 187 | Millionero |
AVAX/USDC | $8.49 | $772,436 | 14:00:16 25/02/2026 |
| 188 | EasiCoin |
AVAX/USDT | $8.52 | $753,395 | 14:00:08 25/02/2026 |
| 189 | MEXC |
AVAX/USDC | $8.49 | $726,347 | 13:57:08 25/02/2026 |
| 190 |  LeveX |
AVAX/USDT | $8.50 | $725,807 | 14:00:15 25/02/2026 |
| 191 |  Crypto.com Exchange |
AVAX/USDT | $8.50 | $722,219 | 13:57:07 25/02/2026 |
| 192 | OKX |
AVAX/USD | $8.49 | $697,033 | 13:56:01 25/02/2026 |
| 193 | TruBit Pro Exchange |
AVAX/USDT | $8.51 | $690,851 | 14:00:12 25/02/2026 |
| 194 | Ekbit |
AVAX/USDT | $8.50 | $677,646 | 14:00:16 25/02/2026 |
| 195 | BitbabyExchange |
AVAX/USDC | $8.48 | $646,514 | 13:57:25 25/02/2026 |
| 196 |  Dex-Trade |
AVAX/USDT | $8.49 | $642,825 | 13:57:10 25/02/2026 |
| 197 | BYDFi |
AVAX/USDT | $8.50 | $637,928 | 14:00:07 25/02/2026 |
| 198 | Koinbay |
AVAX/USDC | $8.49 | $609,474 | 13:57:14 25/02/2026 |
| 199 | Bitrue |
AVAX/XRP | $8.50 | $608,263 | 13:57:11 25/02/2026 |
| 200 | Bitrue |
AVAX/USDT | $8.50 | $604,199 | 13:57:11 25/02/2026 |
| 201 | WHXEX |
AVAX/USDC | $8.50 | $603,594 | 14:00:13 25/02/2026 |
| 202 | KCEX |
AVAX/USDT | $8.51 | $594,721 | 13:57:12 25/02/2026 |
| 203 | Bitrue |
AVAX/USD1 | $8.51 | $593,094 | 13:57:11 25/02/2026 |
| 204 |  ZKE |
AVAX/USDT | $8.50 | $591,746 | 14:00:09 25/02/2026 |
| 205 | WHXEX |
AVAX/ETH | $8.49 | $584,428 | 14:00:13 25/02/2026 |
| 206 |  SunX |
AVAX/USDT | $8.51 | $577,017 | 14:03:17 25/02/2026 |
| 207 |  BtcTurk | Kripto |
AVAX/TRY | $8.49 | $575,027 | 13:59:53 25/02/2026 |
| 208 |  HyperPay Futures |
AVAX/USDT | $8.51 | $565,000 | 14:03:16 25/02/2026 |
| 209 |  Extended |
AVAX/USD | $8.50 | $558,057 | 14:03:16 25/02/2026 |
| 210 | WHXEX |
AVAX/BTC | $8.50 | $553,085 | 14:00:13 25/02/2026 |
| 211 |  Gleec BTC |
AVAX/USDT | $8.50 | $541,230 | 14:00:08 25/02/2026 |
| 212 |  HitBTC |
AVAX/USDT | $8.50 | $541,230 | 14:00:07 25/02/2026 |
| 213 |  FMFW.io |
AVAX/USDT | $8.50 | $541,214 | 13:57:11 25/02/2026 |
| 214 |  Mandala Exchange |
AVAX/USDT | $8.50 | $541,174 | 13:54:11 25/02/2026 |
| 215 |  THORChain |
AVAX/RUNE | $8.46 | $533,473 | 13:57:12 25/02/2026 |
| 216 | Bitrue |
AVAX/SOL | $8.49 | $516,496 | 13:57:11 25/02/2026 |
| 217 | Phemex |
AVAX/USDC | $8.49 | $501,286 | 13:57:16 25/02/2026 |
| 218 |  Antarctic |
AVAX/USDT | $8.50 | $498,633 | 14:03:20 25/02/2026 |
| 219 |  Bullish |
AVAX/USDC | $8.53 | $492,990 | 13:54:08 25/02/2026 |
| 220 |  Lighter |
AVAX/USDC | $8.49 | $463,241 | 14:00:15 25/02/2026 |
| 221 | Dexalot |
sAVAX/AVAX | $10.62 | $450,901 | 13:57:08 25/02/2026 |
| 222 |  TGEX |
AVAX/USDT | $8.51 | $433,988 | 13:48:15 25/02/2026 |
| 223 | WEEX |
AVAX/USDT | $8.50 | $423,521 | 13:57:12 25/02/2026 |
| 224 | Bitunix |
AVAX/USD | $8.48 | $405,962 | 13:57:15 25/02/2026 |
| 225 | Crypto.com Exchange |
AVAX/USD | $8.50 | $404,705 | 13:57:07 25/02/2026 |
| 226 | Cofinex |
AVAX/USDC | $8.50 | $392,167 | 14:00:15 25/02/2026 |
| 227 | Crypto.com Exchange |
AVAX/USD | $8.50 | $388,114 | 13:57:17 25/02/2026 |
| 228 | HitBTC |
AVAX/USDT | $8.50 | $377,592 | 14:00:15 25/02/2026 |
| 229 | Gleec BTC |
AVAX/USDT | $8.49 | $377,527 | 14:00:15 25/02/2026 |
| 230 | Mandala Exchange |
AVAX/USDT | $8.49 | $377,493 | 13:57:15 25/02/2026 |
| 231 | Binance |
AVAX/ETH | $8.49 | $366,548 | 13:56:54 25/02/2026 |
| 232 |  Bithumb |
AVAX/KRW | $8.64 | $359,617 | 13:59:54 25/02/2026 |
| 233 | Pionex |
AVAX/USDT | $8.49 | $355,313 | 13:57:15 25/02/2026 |
| 234 | Tebbit |
AVAX/USDT | $8.50 | $353,547 | 14:00:16 25/02/2026 |
| 235 |  SecondBTC |
AVAX/USDT | $8.50 | $352,484 | 13:57:09 25/02/2026 |
| 236 |  Nonkyc.io Exchange |
AVAX/USDT | $8.49 | $347,662 | 13:57:09 25/02/2026 |
| 237 | Bitunix |
AVAX/USDC | $8.49 | $344,228 | 13:57:15 25/02/2026 |
| 238 |  CoinEx |
AVAX/USDT | $8.51 | $340,970 | 13:59:23 25/02/2026 |
| 239 |  AllinX |
AVAX/USDT | $8.51 | $339,402 | 14:00:12 25/02/2026 |
| 240 |  BiFinance |
AVAX/USDT | $8.49 | $335,751 | 13:57:12 25/02/2026 |
| 241 | Coinbase Exchange |
AVAX/EUR | $8.50 | $333,646 | 13:57:00 25/02/2026 |
| 242 |  OpenOcean |
AVAX/USDC.e | $8.51 | $325,988 | 13:57:10 25/02/2026 |
| 243 |  C-Patex |
AVAX/USDT | $8.49 | $321,492 | 13:57:07 25/02/2026 |
| 244 | SunX |
AVAX/USDT | $8.50 | $316,734 | 14:00:18 25/02/2026 |
| 245 |  Nivex |
AVAX/USDT | $8.51 | $308,226 | 14:00:07 25/02/2026 |
| 246 | Poloniex |
AVAX/USDT | $8.48 | $289,694 | 13:57:15 25/02/2026 |
| 247 |  Delta Exchange |
AVAX/USDT | $8.51 | $288,960 | 14:03:16 25/02/2026 |
| 248 |  Bit2Me |
AVAX/USDC | $8.50 | $259,064 | 14:00:08 25/02/2026 |
| 249 |  Globe Derivative Exchange |
AVAX/USD | $8.51 | $258,411 | 14:00:17 25/02/2026 |
| 250 | Gate |
AVAX/USDT | $8.50 | $255,852 | 13:54:50 25/02/2026 |
| 251 |  Niza.io |
AVAX/USD | $8.50 | $255,249 | 13:57:12 25/02/2026 |
| 252 |  ICRYPEX |
AVAX/USDT | $8.47 | $255,148 | 14:00:10 25/02/2026 |
| 253 | MEXC |
AVAX/USDC | $8.48 | $246,518 | 13:57:16 25/02/2026 |
| 254 | NovaEx |
AVAX/USD | $8.50 | $245,951 | 14:00:16 25/02/2026 |
| 255 |  Bitazza |
AVAX/USDT | $8.48 | $245,495 | 14:00:14 25/02/2026 |
| 256 | Bybit |
AVAX/USDC | $8.53 | $243,116 | 13:54:12 25/02/2026 |
| 257 | XT.COM |
AVAX/USDC | $8.50 | $235,212 | 13:57:12 25/02/2026 |
| 258 | BtcTurk | Kripto |
AVAX/USDT | $8.50 | $230,836 | 13:59:23 25/02/2026 |
| 259 |  Coincall |
AVAX/USD | $8.51 | $226,786 | 14:03:16 25/02/2026 |
| 260 | Cofinex |
AVAX/USD | $8.50 | $215,628 | 14:00:15 25/02/2026 |
| 261 |  Paradex |
AVAX/USD | $8.50 | $210,381 | 14:03:15 25/02/2026 |
| 262 |  Aster |
AVAX/USDT | $8.53 | $187,020 | 13:54:15 25/02/2026 |
| 263 | BitTap |
AVAX/USDT | $8.49 | $184,701 | 13:57:09 25/02/2026 |
| 264 | KuCoin |
AVAX/USDC | $8.52 | $176,831 | 13:55:23 25/02/2026 |
| 265 |  Koinpark |
AVAX/USDT | $8.49 | $170,241 | 13:54:11 25/02/2026 |
| 266 |  Blynex |
AVAX/USDT | $8.51 | $169,473 | 14:00:08 25/02/2026 |
| 267 |  PointPay |
AVAX/USDT | $8.49 | $165,243 | 13:57:11 25/02/2026 |
| 268 | Azbit |
AVAX/USDC | $8.50 | $157,918 | 13:57:11 25/02/2026 |
| 269 |  LCX Exchange |
AVAX/EUR | $8.51 | $156,489 | 14:00:07 25/02/2026 |
| 270 | Nivex |
AVAX/USDT | $8.50 | $154,267 | 14:00:17 25/02/2026 |
| 271 | Kraken |
AVAX/EUR | $8.50 | $152,594 | 13:59:54 25/02/2026 |
| 272 | Bit2Me |
AVAX/EUR | $8.50 | $148,707 | 14:00:08 25/02/2026 |
| 273 | WEEX |
AVAX/USDC | $8.50 | $140,010 | 13:57:12 25/02/2026 |
| 274 | Binance |
AVAX/FDUSD | $8.51 | $138,547 | 13:56:54 25/02/2026 |
| 275 |  CriptoSwaps |
AVAX/USDT | $8.50 | $135,744 | 14:00:09 25/02/2026 |
| 276 | Coinbase Exchange |
AVAX/USDT | $8.53 | $125,420 | 13:57:00 25/02/2026 |
| 277 | B2Z Exchange |
AVAX/USDC | $8.51 | $124,647 | 14:00:08 25/02/2026 |
| 278 | BITmarkets |
AVAX/USDC | $8.51 | $124,647 | 14:00:10 25/02/2026 |
| 279 | BitbabyExchange |
AVAX/USDC | $8.49 | $121,922 | 13:54:09 25/02/2026 |
| 280 |  ONUS Pro |
AVAX/VNDC | $8.50 | $116,427 | 14:00:16 25/02/2026 |
| 281 |  BitMEX |
AVAX/USDT | $8.51 | $111,833 | 13:57:20 25/02/2026 |
| 282 | OpenOcean |
USDC.e/AVAX | $0.9983 | $110,265 | 13:57:10 25/02/2026 |
| 283 |  Gemini |
AVAX/GUSD | $8.50 | $106,508 | 13:59:54 25/02/2026 |
| 284 | Gemini |
AVAX/USD | $8.50 | $106,508 | 13:59:54 25/02/2026 |
| 285 | Gemini |
AVAX/USDC | $8.50 | $106,508 | 13:59:54 25/02/2026 |
| 286 |  Pacifica |
AVAX/USD | $8.51 | $101,030 | 14:03:15 25/02/2026 |
| 287 |  dYdX v4 |
AVAX/USD | $8.51 | $95,730.31 | 14:04:20 25/02/2026 |
| 288 |  Bybit EU |
AVAX/EUR | $8.50 | $94,348.92 | 14:00:08 25/02/2026 |
| 289 | Binance |
AVAX/EUR | $8.50 | $90,189.15 | 13:56:54 25/02/2026 |
| 290 | Bitfinex |
AVAX/USD | $8.50 | $86,659.13 | 13:59:53 25/02/2026 |
| 291 | BitMEX |
AVAX/USD | $8.51 | $86,088.57 | 13:57:20 25/02/2026 |
| 292 |  Bitso |
AVAX/USD | $8.50 | $85,259.95 | 13:59:54 25/02/2026 |
| 293 | Bitrue |
AVAX/USDC | $8.50 | $82,335.37 | 13:57:11 25/02/2026 |
| 294 | WhiteBIT |
AVAX/EUR | $8.54 | $80,863.27 | 13:57:11 25/02/2026 |
| 295 | BYDFi |
AVAX/USDC | $8.49 | $79,770.98 | 14:00:16 25/02/2026 |
| 296 | TGEX |
AVAX/USDT | $8.50 | $75,977.48 | 13:57:13 25/02/2026 |
| 297 | LeveX |
AVAX/USDC | $8.50 | $73,509.03 | 14:00:15 25/02/2026 |
| 298 | ONUS Pro |
AVAX/USDT | $8.50 | $66,982.06 | 14:00:16 25/02/2026 |
| 299 |  Bitbank |
AVAX/JPY | $8.51 | $64,483.28 | 13:57:11 25/02/2026 |
| 300 | BYDFi |
AVAX/USDC | $8.50 | $60,049.00 | 14:00:07 25/02/2026 |
Thông tin thị trường giao dịch Avalanche (AVAX)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch AVAX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 13:57:18 25/02/2026, cặp giao dịch AVAX/USD tại sàn BingX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $148,766,044 với tỷ giá $8.49.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AVAX.
Cặp: Tên cặp giao dịch AVAX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AVAX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.