Tiền ảo: 37,739 Sàn giao dịch: 947 Vốn hóa: $2,204,829,133,629 Khối lượng (24h): $49,179,852,672 Thị phần: BTC: 58.7%, ETH: 9.2%
Avalanche (AVAX)Avalanche AVAX
Xếp hạng #29 08:29:00 14/06/2026
Giá Avalanche (AVAX)
$6.72 1.85%
0.0001040 BTC 176,227 VND
Thấp: $6.54 Cao: $6.76

Thị trường Avalanche (AVAX)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 BingX BingX AVAX/USD $6.69 $194,326,821 07:57:17 14/06/2026
2 Koinbay Koinbay AVAX/USDT $37.49 $137,171,209 07:57:15 14/06/2026
3 YUBIT YUBIT AVAX/USDT $6.69 $71,941,898 07:57:08 14/06/2026
4 Binance Binance AVAX/USDT $6.69 $50,443,306 07:54:17 14/06/2026
5 OrangeX OrangeX AVAX/USDT $6.69 $38,980,680 07:51:15 14/06/2026
6 MEXC MEXC AVAX/USDT $6.69 $35,215,252 07:57:16 14/06/2026
7 CoinP CoinP AVAX/USDT $6.70 $34,048,271 08:00:11 14/06/2026
8 idax exchange idax exchange AVAX/USDT $6.69 $33,715,486 08:00:18 14/06/2026
9 WEEX WEEX AVAX/USDT $6.69 $32,703,160 07:57:16 14/06/2026
10 Ju.com Ju.com AVAX/USDT $6.69 $30,461,187 08:00:15 14/06/2026
11 TruBit Pro Exchange TruBit Pro Exchange AVAX/USDT $6.69 $29,365,228 08:00:15 14/06/2026
12 Hibt Hibt AVAX/USDT $6.70 $29,100,181 07:57:41 14/06/2026
13 LBank LBank AVAX/USDT $6.69 $26,491,291 07:57:16 14/06/2026
14 Ekbit Ekbit AVAX/USDT $6.70 $24,528,297 08:00:27 14/06/2026
15 BVOX BVOX AVAX/USDT $6.69 $21,355,222 07:57:15 14/06/2026
16 CoinW CoinW AVAX/USDT $6.69 $21,169,722 07:57:17 14/06/2026
17 AllinX AllinX AVAX/USDT $6.70 $20,927,766 08:00:07 14/06/2026
18 FameEX FameEX AVAX/USDT $6.69 $19,629,735 07:57:21 14/06/2026
19 Ourbit Ourbit AVAX/USDT $6.69 $17,838,544 07:57:17 14/06/2026
20 Bybit Bybit AVAX/USDT $6.69 $17,346,850 07:54:16 14/06/2026
21 Aivora Exchange Aivora Exchange AVAX/USDT $6.69 $16,641,098 08:00:17 14/06/2026
22 BTSE BTSE AVAX/USDT $6.70 $15,771,277 07:48:15 14/06/2026
23 BTCC BTCC AVAX/USDT $6.69 $15,684,437 07:57:15 14/06/2026
24 Batonex Batonex AVAX/USDT $6.69 $15,672,393 08:00:16 14/06/2026
25 BITmarkets BITmarkets AVAX/USDT $6.69 $15,337,170 08:00:15 14/06/2026
26 BiKing BiKing AVAX/USDT $6.69 $14,972,663 07:57:17 14/06/2026
27 Tapbit Tapbit AVAX/USDT $6.69 $14,297,391 07:57:15 14/06/2026
28 BingX BingX AVAX/USDT $6.69 $13,838,524 07:57:17 14/06/2026
29 Biconomy.com Biconomy.com AVAX/USDT $6.69 $13,371,242 07:57:15 14/06/2026
30 IBIT Global IBIT Global AVAX/USDT $6.69 $12,604,560 08:00:17 14/06/2026
31 Hotcoin Hotcoin AVAX/USDT $6.69 $11,860,957 07:57:17 14/06/2026
32 Toobit Toobit AVAX/USDT $6.69 $9,911,007 07:57:17 14/06/2026
33 Azbit Azbit AVAX/USDT $6.70 $9,133,859 07:57:10 14/06/2026
34 CoinUp.io CoinUp.io AVAX/USDT $6.69 $9,076,905 07:54:13 14/06/2026
35 AscendEX AscendEX AVAX/USDT $6.69 $8,869,962 07:57:15 14/06/2026
36 AlphaX AlphaX AVAX/USDT $6.69 $8,859,074 08:00:17 14/06/2026
37 FameEX FameEX AVAX/USDT $6.70 $8,676,214 07:57:10 14/06/2026
38 BitMart BitMart AVAX/USDT $6.69 $8,554,092 07:57:15 14/06/2026
39 Bitbase Bitbase AVAX/USDT $6.70 $8,141,662 07:54:11 14/06/2026
40 Bybit Bybit AVAX/USDT $6.70 $7,998,956 07:54:12 14/06/2026
41 Bitbase Bitbase AVAX/USDT $6.70 $7,996,462 07:39:24 14/06/2026
42 WOO X Pro WOO X Pro AVAX/USDT $6.69 $7,914,627 08:00:16 14/06/2026
43 Websea Websea AVAX/USDT $6.69 $7,859,208 07:57:17 14/06/2026
44 Gate Gate AVAX/USDT $6.69 $7,592,908 07:54:19 14/06/2026
45 CrypFine CrypFine AVAX/USDT $6.69 $7,433,198 07:57:15 14/06/2026
46 Binance Binance AVAX/USDT $6.70 $6,393,144 07:56:54 14/06/2026
47 Echobit Echobit AVAX/USDT $6.69 $6,296,104 07:57:16 14/06/2026
48 4E 4E AVAX/USDT $6.70 $5,825,111 08:00:15 14/06/2026
49 Batonex Batonex AVAX/USDT $6.71 $5,465,712 08:00:11 14/06/2026
50 Bitget Bitget AVAX/USDT $6.69 $5,244,233 07:54:16 14/06/2026
51 BitMart BitMart AVAX/USDT $6.70 $5,243,818 07:57:09 14/06/2026
52 AlphaX AlphaX AVAX/USDT $6.73 $5,207,238 08:00:07 14/06/2026
53 Zoomex Zoomex AVAX/USDT $6.69 $5,198,615 07:57:22 14/06/2026
54 VOOX Exchange VOOX Exchange AVAX/USDT $6.69 $5,058,427 07:57:16 14/06/2026
55 Binance Binance AVAX/USDC $6.69 $4,967,629 07:54:17 14/06/2026
56 OneBullEx OneBullEx AVAX/USDT $6.58 $4,702,199 12:06:28 13/06/2026
57 Dexalot Dexalot AVAX/USDC $6.70 $4,498,972 07:57:13 14/06/2026
58 Gate Gate AVAX/USDT $6.70 $4,383,327 07:56:54 14/06/2026
59 UZX UZX AVAX/USDT $6.69 $4,284,983 07:51:15 14/06/2026
60 KuCoin KuCoin AVAX/USDT $6.69 $3,753,619 07:54:18 14/06/2026
61 Phemex Phemex AVAX/USDT $6.69 $3,534,049 07:57:17 14/06/2026
62 YUBIT YUBIT AVAX/USDT $6.69 $3,298,772 07:57:15 14/06/2026
63 Poloniex Poloniex AVAX/USDT $6.74 $3,298,210 07:59:53 14/06/2026
64 BTCC BTCC AVAX/USDT $6.70 $3,196,651 07:57:10 14/06/2026
65 4E 4E AVAX/USDT $6.70 $3,164,929 08:00:07 14/06/2026
66 WOO X Pro WOO X Pro AVAX/USDT $6.70 $3,153,742 08:00:09 14/06/2026
67 Bitunix Bitunix AVAX/USDT $6.69 $3,132,373 07:57:16 14/06/2026
68 WhiteBIT WhiteBIT AVAX/USDT $6.70 $3,089,321 07:54:11 14/06/2026
69 EasiCoin EasiCoin AVAX/USDT $6.69 $3,071,360 08:00:16 14/06/2026
70 Bitbaby Bitbaby AVAX/USDT $6.69 $2,955,628 08:00:16 14/06/2026
71 XT.COM XT.COM AVAX/USDT $6.70 $2,898,442 07:57:09 14/06/2026
72 BitradeX BitradeX AVAX/USDT $6.69 $2,791,074 07:54:24 14/06/2026
73 KuCoin KuCoin AVAX/USDT $6.69 $2,777,533 07:56:53 14/06/2026
74 Binance Binance AVAX/USD $6.69 $2,711,508 07:54:51 14/06/2026
75 OrangeX OrangeX AVAX/USDT $6.69 $2,705,967 07:51:07 14/06/2026
76 BVOX BVOX AVAX/USDT $6.70 $2,591,912 07:57:10 14/06/2026
77 Coinbase Exchange Coinbase Exchange AVAX/USD $6.70 $2,547,095 07:56:59 14/06/2026
78 CoinUp.io CoinUp.io AVAX/USDT $6.69 $2,538,891 07:54:18 14/06/2026
79 Zoomex Zoomex AVAX/USDT $6.70 $2,398,245 07:57:10 14/06/2026
80 AscendEX AscendEX AVAX/USDT $6.71 $2,259,987 07:57:09 14/06/2026
81 Biconomy.com Biconomy.com AVAX/USDT $6.70 $2,227,958 07:57:09 14/06/2026
82 Toobit Toobit AVAX/USDT $6.69 $2,093,405 07:57:12 14/06/2026
83 Bitget Bitget AVAX/USDT $6.69 $2,013,332 07:54:10 14/06/2026
84 AIA Exchange AIA Exchange AVAX/USDT $6.70 $2,008,531 08:00:07 14/06/2026
85 KCEX KCEX AVAX/USDT $6.69 $2,000,050 07:57:15 14/06/2026
86 Hotcoin Hotcoin AVAX/USD $6.68 $1,927,542 07:57:17 14/06/2026
87 Echobit Echobit AVAX/USDT $6.70 $1,750,726 07:57:10 14/06/2026
88 SuperEx SuperEx AVAX/USDT $6.67 $1,747,564 07:54:09 14/06/2026
89 Aivora Exchange Aivora Exchange AVAX/USDT $6.70 $1,679,978 08:00:09 14/06/2026
90 XT.COM XT.COM AVAX/USD $6.69 $1,642,354 07:57:39 14/06/2026
91 Ourbit Ourbit AVAX/USDT $6.70 $1,593,791 07:48:07 14/06/2026
92 Bitcastle Bitcastle AVAX/USDT $6.69 $1,592,406 08:00:18 14/06/2026
93 BitTap BitTap AVAX/USDT $6.69 $1,565,365 08:00:17 14/06/2026
94 UZX UZX AVAX/USDT $6.69 $1,494,895 07:51:09 14/06/2026
95 Bitbase Bitbase AVAX/USDC $6.70 $1,431,944 07:54:11 14/06/2026
96 Binance Binance AVAX/TRY $6.69 $1,400,519 07:56:42 14/06/2026
97 Hyperliquid Hyperliquid AVAX/USD $6.68 $1,400,048 07:54:26 14/06/2026
98 MGBX MGBX AVAX/USDT $6.69 $1,377,387 07:57:16 14/06/2026
99 LBank LBank AVAX/USDT $6.70 $1,349,072 07:57:12 14/06/2026
100 Upbit Upbit AVAX/KRW $6.68 $1,282,143 07:56:53 14/06/2026
101 Bitrue Bitrue AVAX/USDT $6.69 $1,196,442 07:57:17 14/06/2026
102 HTX HTX AVAX/USDT $6.69 $1,126,537 07:56:24 14/06/2026
103 BloFin BloFin AVAX/USDT $6.69 $1,116,732 07:57:16 14/06/2026
104 IBIT Global IBIT Global AVAX/USDT $6.70 $1,031,214 08:00:10 14/06/2026
105 Binance TR Binance TR AVAX/TRY $6.70 $1,009,012 07:57:10 14/06/2026
106 BitradeX BitradeX AVAX/USDT $6.71 $979,906 07:48:10 14/06/2026
107 BITmarkets BITmarkets AVAX/USDT $6.70 $941,523 08:00:08 14/06/2026
108 BTSE BTSE AVAX/USDT $6.70 $939,783 07:57:18 14/06/2026
109 CoinW CoinW AVAX/USDT $6.70 $934,327 07:54:11 14/06/2026
110 Binance Binance AVAX/USDC $6.70 $914,842 07:56:54 14/06/2026
111 BITmarkets BITmarkets AVAX/USD $6.70 $914,323 08:00:08 14/06/2026
112 BloFin BloFin AVAX/USDT $6.69 $885,423 07:57:10 14/06/2026
113 Hotcoin Hotcoin AVAX/USDT $6.69 $875,985 07:56:53 14/06/2026
114 Cryptomus Cryptomus AVAX/USDT $6.70 $846,153 08:00:07 14/06/2026
115 Phemex Phemex AVAX/USDT $6.71 $843,927 07:57:11 14/06/2026
116 CrypFine CrypFine AVAX/USDT $6.70 $843,240 07:57:08 14/06/2026
117 BitGW Exchange BitGW Exchange AVAX/USDT $6.70 $836,369 07:57:08 14/06/2026
118 Ju.com Ju.com AVAX/USDT $6.70 $816,251 08:00:10 14/06/2026
119 OKX OKX AVAX/USDT $6.70 $808,262 07:56:23 14/06/2026
120 Gems Trade Gems Trade AVAX/USDT $6.70 $806,661 07:57:10 14/06/2026
121 WEEX WEEX AVAX/USDC $6.70 $787,743 07:57:09 14/06/2026
122 Paribu Paribu AVAX/TRY $6.70 $774,966 07:59:53 14/06/2026
123 DigiFinex DigiFinex AVAX/USDT $6.70 $772,312 08:00:08 14/06/2026
124 Pionex Pionex AVAX/USDT $6.69 $733,696 07:57:16 14/06/2026
125 KCEX KCEX AVAX/USDC $6.69 $706,570 07:57:15 14/06/2026
126 Kraken Kraken AVAX/USD $6.70 $689,958 07:59:55 14/06/2026
127 Bybit EU Bybit EU AVAX/EUR $6.70 $651,587 08:00:10 14/06/2026
128 Biconomy.com Biconomy.com AVAX/USDC $6.70 $646,944 07:57:09 14/06/2026
129 Hibt Hibt AVAX/USDT $6.70 $644,868 07:57:10 14/06/2026
130 PointPay PointPay AVAX/USDT $6.70 $638,444 07:57:18 14/06/2026
131 CoinTR CoinTR AVAX/USDT $6.69 $598,427 07:57:10 14/06/2026
132 Tapbit Tapbit AVAX/USDT $6.70 $583,302 07:57:07 14/06/2026
133 TruBit Pro Exchange TruBit Pro Exchange AVAX/USDT $6.70 $570,176 08:00:07 14/06/2026
134 Dexalot Dexalot AVAX/USDT $6.70 $559,481 07:57:13 14/06/2026
135 BingX BingX AVAX/USDT $6.70 $544,024 07:51:07 14/06/2026
136 MEXC MEXC AVAX/USDT $6.70 $530,043 07:57:11 14/06/2026
137 Coinstore Coinstore AVAX/USDT $6.70 $512,704 07:48:10 14/06/2026
138 BitKan BitKan AVAX/USDT $6.70 $492,978 08:00:12 14/06/2026
139 BitTap BitTap AVAX/USDT $6.70 $479,477 08:00:10 14/06/2026
140 Bitvavo Bitvavo AVAX/EUR $6.70 $473,682 07:57:13 14/06/2026
141 WOO X Pro WOO X Pro AVAX/USD $6.69 $454,887 08:00:16 14/06/2026
142 Bithumb Bithumb AVAX/KRW $6.69 $444,416 07:59:54 14/06/2026
143 WhiteBIT WhiteBIT AVAX/WBT $6.69 $437,622 07:54:11 14/06/2026
144 BYDFi BYDFi AVAX/USDT $6.70 $408,205 08:00:16 14/06/2026
145 Pionex Pionex AVAX/USDT $6.70 $384,408 07:57:09 14/06/2026
146 Phemex Phemex AVAX/USDC $6.69 $378,283 07:57:17 14/06/2026
147 Bitcastle Bitcastle AVAX/USDT $6.70 $372,036 08:00:09 14/06/2026
148 OpenOcean OpenOcean USDC.e/AVAX $0.9987 $360,974 07:57:09 14/06/2026
149 BitMEX BitMEX AVAX/USD $6.72 $352,862 07:54:16 14/06/2026
150 Picol Picol AVAX/USDT $6.70 $339,026 08:00:12 14/06/2026
151 Bitbaby Bitbaby AVAX/USDC $6.69 $338,668 08:00:16 14/06/2026
152 WhiteBIT WhiteBIT AVAX/USDC $6.70 $334,989 07:54:11 14/06/2026
153 Bitbaby Bitbaby AVAX/USDT $6.71 $325,804 08:00:10 14/06/2026
154 Bitunix Bitunix AVAX/USD $6.70 $323,258 07:57:16 14/06/2026
155 BigONE BigONE AVAX/USDT $6.70 $322,635 07:57:08 14/06/2026
156 KoinBX KoinBX AVAX/USDT $6.70 $320,316 08:00:09 14/06/2026
157 KoinBX KoinBX AVAX/INR $7.15 $316,729 08:00:09 14/06/2026
158 BiFinance BiFinance AVAX/USDT $6.70 $313,875 07:57:07 14/06/2026
159 LeveX LeveX AVAX/USDT $6.70 $305,278 08:00:16 14/06/2026
160 Blynex Blynex AVAX/USDT $6.70 $301,532 07:54:10 14/06/2026
161 Bitstamp by Robinhood Bitstamp by Robinhood AVAX/USD $6.70 $298,898 07:59:53 14/06/2026
162 WhiteBIT WhiteBIT AVAX/EUR $6.70 $292,925 07:54:11 14/06/2026
163 MEXC MEXC AVAX/USD $6.69 $268,216 07:57:16 14/06/2026
164 BtcTurk | Kripto BtcTurk | Kripto AVAX/TRY $6.69 $264,932 07:57:53 14/06/2026
165 OpenOcean OpenOcean AVAX/USDC.e $6.70 $259,799 07:57:09 14/06/2026
166 Bitunix Bitunix AVAX/USDC $6.69 $254,298 07:57:16 14/06/2026
167 Phemex Phemex AVAX/USDC $6.69 $238,157 07:57:11 14/06/2026
168 Koinbay Koinbay AVAX/USDT $6.69 $236,958 07:57:10 14/06/2026
169 idax exchange idax exchange AVAX/USDT $6.70 $236,363 08:00:09 14/06/2026
170 EasiCoin EasiCoin AVAX/USDT $6.70 $235,993 08:00:12 14/06/2026
171 Bybit Bybit AVAX/EUR $6.71 $232,318 07:54:12 14/06/2026
172 ICRYPEX ICRYPEX AVAX/USDT $6.68 $225,167 08:00:13 14/06/2026
173 WEEX WEEX AVAX/USDT $6.70 $224,602 07:57:09 14/06/2026
174 CoinTR CoinTR AVAX/TRY $6.69 $221,932 07:57:10 14/06/2026
175 WhiteBIT WhiteBIT AVAX/TRY $6.70 $221,261 07:54:11 14/06/2026
176 Bitunix Bitunix AVAX/USDT $6.70 $208,085 07:57:10 14/06/2026
177 Gate Gate AVAX/USDT $6.70 $205,363 07:54:50 14/06/2026
178 Bitrue Bitrue AVAX/USDT $6.70 $204,119 07:57:09 14/06/2026
179 Koinbay Koinbay AVAX/USDC $6.69 $196,492 07:57:10 14/06/2026
180 idax exchange idax exchange AVAX/USDC $6.70 $195,708 08:00:09 14/06/2026
181 Bitrue Bitrue AVAX/USD1 $6.70 $195,688 07:57:09 14/06/2026
182 Bitrue Bitrue AVAX/XRP $6.70 $195,252 07:57:09 14/06/2026
183 BYDFi BYDFi AVAX/USDT $6.70 $183,023 08:00:08 14/06/2026
184 Niza.io Niza.io AVAX/USD $6.70 $171,938 07:57:08 14/06/2026
185 Backpack Exchange Backpack Exchange AVAX/USDC $6.70 $171,264 07:57:15 14/06/2026
186 KCEX KCEX AVAX/USDT $6.70 $167,347 07:57:10 14/06/2026
187 Lighter Lighter AVAX/USDC $6.69 $166,851 07:57:15 14/06/2026
188 BtcTurk | Kripto BtcTurk | Kripto AVAX/USDT $6.70 $161,079 07:57:53 14/06/2026
189 MGBX MGBX AVAX/USDT $6.70 $153,850 07:57:10 14/06/2026
190 Bitstamp by Robinhood Bitstamp by Robinhood AVAX/EUR $6.70 $152,026 07:59:53 14/06/2026
191 Bitfinex Bitfinex AVAX/USDT $6.69 $148,051 07:57:16 14/06/2026
192 Bitrue Bitrue AVAX/SOL $6.70 $147,636 07:57:09 14/06/2026
193 ZKE ZKE AVAX/USDT $6.70 $141,818 08:00:09 14/06/2026
194 Aster Aster AVAX/USDT $6.71 $136,211 07:54:15 14/06/2026
195 BitMEX BitMEX AVAX/USDT $6.69 $124,449 07:54:16 14/06/2026
196 MEXC MEXC AVAX/USDC $6.69 $123,643 07:57:16 14/06/2026
197 Gleec BTC Gleec BTC AVAX/USDT $6.69 $121,137 08:00:08 14/06/2026
198 HitBTC HitBTC AVAX/USDT $6.69 $121,135 08:00:12 14/06/2026
199 FMFW.io FMFW.io AVAX/USDT $6.69 $121,135 08:00:11 14/06/2026
200 Mandala Exchange Mandala Exchange AVAX/USDT $6.69 $121,123 07:57:09 14/06/2026
201 MEXC MEXC AVAX/USD1 $6.69 $120,794 07:54:16 14/06/2026
202 Crypto.com Exchange Crypto.com Exchange AVAX/USDT $6.69 $118,971 07:51:10 14/06/2026
203 ZKE ZKE AVAX/USDC $6.70 $117,425 08:00:09 14/06/2026
204 HTX HTX AVAX/USDT $6.70 $109,931 07:42:17 14/06/2026
205 Bitbase Bitbase AVAX/USDC $6.70 $109,524 07:39:24 14/06/2026
206 Kraken Kraken AVAX/EUR $6.71 $101,160 07:59:55 14/06/2026
207 CoinEx CoinEx AVAX/USDT $6.70 $100,951 07:59:23 14/06/2026
208 Bit2Me Bit2Me AVAX/USDC $6.70 $100,756 07:57:10 14/06/2026
209 Bit2Me Bit2Me AVAX/EUR $6.71 $99,345.03 07:57:10 14/06/2026
210 Bitget Bitget AVAX/USDC $6.69 $94,473.74 07:54:10 14/06/2026
211 XT.COM XT.COM AVAX/USDC $6.70 $91,459.27 07:57:09 14/06/2026
212 Bybit Bybit AVAX/USDC $6.70 $90,486.98 07:54:12 14/06/2026
213 BITmarkets BITmarkets AVAX/USDC $6.70 $88,778.41 08:00:08 14/06/2026
214 Gleec BTC Gleec BTC AVAX/USDT $6.68 $83,633.77 08:00:15 14/06/2026
215 HitBTC HitBTC AVAX/USDT $6.69 $83,564.32 08:00:15 14/06/2026
216 Mandala Exchange Mandala Exchange AVAX/USDT $6.69 $83,564.02 08:00:21 14/06/2026
217 Crypto.com Exchange Crypto.com Exchange AVAX/USD $6.70 $82,107.36 07:51:10 14/06/2026
218 LATOKEN LATOKEN AVAX/USDT $6.71 $74,397.79 07:54:11 14/06/2026
219 Coinbase Exchange Coinbase Exchange AVAX/EUR $6.71 $72,591.35 07:56:59 14/06/2026
220 Bitfinex Bitfinex AVAX/USD $6.70 $70,686.19 07:59:53 14/06/2026
221 Binance Binance AVAX/EUR $6.70 $69,856.12 07:56:42 14/06/2026
222 MEXC MEXC AVAX/EUR $6.71 $67,665.98 07:54:08 14/06/2026
223 LeveX LeveX AVAX/USDC $6.69 $59,736.96 08:00:16 14/06/2026
224 MEXC MEXC AVAX/USD1 $6.70 $58,333.83 07:54:08 14/06/2026
225 Binance Binance AVAX/BTC $6.70 $57,085.27 07:56:54 14/06/2026
226 Binance Binance AVAX/FDUSD $6.69 $56,264.01 07:56:54 14/06/2026
227 EasiCoin EasiCoin AVAX/USDC $6.71 $54,643.44 08:00:12 14/06/2026
228 Coinbase Exchange Coinbase Exchange AVAX/BTC $6.73 $52,930.99 07:56:59 14/06/2026
229 Coinbase Exchange Coinbase Exchange AVAX/USDT $6.70 $51,077.48 07:56:59 14/06/2026
230 BYDFi BYDFi AVAX/USDC $6.70 $47,654.98 08:00:16 14/06/2026
231 Bitbaby Bitbaby AVAX/USDC $6.71 $45,529.77 08:00:10 14/06/2026
232 Bitrue Bitrue AVAX/USDC $6.69 $44,681.36 07:57:09 14/06/2026
233 Bitget Bitget AVAX/EUR $6.70 $44,162.77 07:54:10 14/06/2026
234 MEXC MEXC AVAX/USDC $6.70 $44,071.10 07:57:11 14/06/2026
235 C-Patex C-Patex AVAX/USDT $6.70 $41,483.83 07:57:08 14/06/2026
236 BitDelta BitDelta AVAX/USDT $6.69 $41,263.46 07:54:11 14/06/2026
237 Kraken Kraken AVAX/USDT $6.70 $40,839.09 07:59:55 14/06/2026
238 Bitbank Bitbank AVAX/JPY $6.71 $40,234.30 07:57:08 14/06/2026
239 Azbit Azbit AVAX/USDC $6.70 $39,236.19 07:57:10 14/06/2026
240 LeveX LeveX AVAX/USDT $6.70 $33,306.56 08:00:10 14/06/2026
241 Gemini Gemini AVAX/GUSD $6.70 $30,535.09 07:59:54 14/06/2026
242 Gemini Gemini AVAX/USD $6.70 $30,535.09 07:59:54 14/06/2026
243 Gemini Gemini AVAX/USDC $6.70 $30,535.09 07:59:54 14/06/2026
244 Nonkyc.io Exchange Nonkyc.io Exchange AVAX/USDT $6.70 $29,365.26 08:00:10 14/06/2026
245 HashKey Exchange HashKey Exchange AVAX/USD $6.69 $26,363.49 07:57:12 14/06/2026
246 Niza.io Niza.io AVAX/EUR $6.71 $25,132.63 07:57:08 14/06/2026
247 Deepcoin Deepcoin AVAX/USDT $6.70 $25,013.20 07:57:10 14/06/2026
248 KuCoin KuCoin AVAX/USDC $6.74 $22,823.30 07:56:23 14/06/2026
249 Gate Gate AVAX/USDC $6.70 $19,147.65 07:56:54 14/06/2026
250 Bitso Bitso AVAX/USD $6.71 $18,422.83 07:59:53 14/06/2026
251 Bitfinex Bitfinex AVAX/USDT $6.71 $15,933.87 07:59:53 14/06/2026
252 Binance Binance AVAX/BRL $6.72 $15,369.02 07:56:42 14/06/2026
253 Binance.US Binance.US AVAX/USD $6.69 $14,927.15 07:59:53 14/06/2026
254 Kraken Kraken AVAX/USDC $6.70 $13,653.19 07:59:24 14/06/2026
255 LeveX LeveX AVAX/USDC $6.70 $13,184.02 08:00:10 14/06/2026
256 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) AVAX/WBNB $6.69 $12,770.63 07:50:22 14/06/2026
257 Bitkub Bitkub AVAX/THB $6.70 $12,276.55 07:57:10 14/06/2026
258 Kanga Exchange Kanga Exchange AVAX/PLN $6.72 $11,474.11 08:00:11 14/06/2026
259 CoinDCX CoinDCX AVAX/INR $7.10 $11,321.60 07:57:11 14/06/2026
260 Kanga Exchange Kanga Exchange AVAX/USDC $6.70 $10,829.36 08:00:11 14/06/2026
261 Kanga Exchange Kanga Exchange AVAX/USDT $6.69 $10,805.24 08:00:11 14/06/2026
262 Paribu Paribu AVAX/USDT $6.72 $10,500.67 07:59:53 14/06/2026
263 Tothemoon Tothemoon AVAX/USD $6.70 $10,498.50 08:00:14 14/06/2026
264 Niza.io Niza.io AVAX/USDT $6.70 $10,135.15 07:57:08 14/06/2026
265 HashKey Global HashKey Global AVAX/USDT $6.70 $9,828.34 07:57:09 14/06/2026
266 Bitcoiva Bitcoiva AVAX/INR $6.96 $9,329.06 08:00:08 14/06/2026
267 BYDFi BYDFi AVAX/USDC $6.70 $8,179.09 08:00:08 14/06/2026
268 TRIV TRIV AVAX/IDR $6.73 $7,844.83 08:00:10 14/06/2026
269 TRIV TRIV AVAX/USDT $6.70 $7,844.77 08:00:10 14/06/2026
270 Coinone Coinone AVAX/KRW $6.70 $7,606.32 07:58:23 14/06/2026
271 Bybit EU Bybit EU AVAX/USDC $6.68 $7,423.66 08:00:10 14/06/2026
272 Binance.US Binance.US AVAX/USDT $6.69 $7,344.83 07:59:53 14/06/2026
273 Uniswap v4 (Avalanche) Uniswap v4 (Avalanche) AVAX/USDC $6.69 $7,153.55 07:52:14 14/06/2026
274 Bitrue Bitrue AVAX/BTR $6.70 $7,016.87 07:57:09 14/06/2026
275 Cryptomus Cryptomus AVAX/USDC $6.74 $6,939.62 08:00:07 14/06/2026
276 OKJ OKJ AVAX/JPY $6.70 $6,624.13 07:57:09 14/06/2026
277 Ekbit Ekbit AVAX/USDT $6.70 $6,552.73 08:00:09 14/06/2026
278 Crypto.com Exchange Crypto.com Exchange AVAX/USD $6.71 $6,536.80 06:42:20 14/06/2026
279 OpenOcean OpenOcean AVAX/NXPC $6.71 $5,424.09 07:24:12 14/06/2026
280 PointPay PointPay AVAX/USDC $6.70 $5,421.29 07:57:18 14/06/2026
281 OKX OKX AVAX/USD $6.71 $5,302.75 07:56:53 14/06/2026
282 Tokocrypto Tokocrypto AVAX/USDT $6.70 $5,110.98 07:57:11 14/06/2026
283 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) AVAX/WBNB $6.69 $4,985.06 07:50:23 14/06/2026
284 Cryptonex Cryptonex AVAX/USDT $6.69 $4,275.67 08:00:14 14/06/2026
285 Dzengi.com Dzengi.com AVAX/USD $6.68 $3,975.23 08:00:07 14/06/2026
286 Bitfinex Bitfinex AVAX/BTC $6.73 $3,966.85 07:59:53 14/06/2026
287 Bullish Bullish AVAX/USDC $6.67 $3,821.06 08:00:08 14/06/2026
288 Bitcoiva Bitcoiva AVAX/USDT $6.70 $3,771.47 08:00:08 14/06/2026
289 Indodax Indodax AVAX/IDR $6.80 $3,577.09 07:59:54 14/06/2026
290 OKX OKX AVAX/TRY $6.71 $3,413.38 07:56:53 14/06/2026
291 Binance Binance AVAX/U $6.72 $3,127.03 07:56:54 14/06/2026
292 CoinEx CoinEx AVAX/USDC $6.70 $2,871.35 07:59:23 14/06/2026
293 Gate Gate AVAX/ETH $6.71 $2,857.11 07:56:54 14/06/2026
294 BitxEX BitxEX AVAX/USDT $6.69 $2,794.74 08:00:16 14/06/2026
295 Bitlo Bitlo AVAX/USDT $6.70 $2,589.19 08:00:09 14/06/2026
296 CoinEx CoinEx AVAX/BTC $6.70 $2,454.34 07:59:53 14/06/2026
297 Binance TH Binance TH AVAX/USDT $6.70 $2,414.13 07:57:11 14/06/2026
298 Nonkyc.io Exchange Nonkyc.io Exchange AVAX/USDC $6.70 $1,983.58 08:00:10 14/06/2026
299 Flipster Flipster AVAX/USDT $6.70 $1,967.09 08:00:12 14/06/2026
300 Remitano Remitano AVAX/USDT $6.75 $1,954.22 08:00:12 14/06/2026

Thông tin thị trường giao dịch Avalanche (AVAX)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch AVAX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 07:57:17 14/06/2026, cặp giao dịch AVAX/USD tại sàn BingX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $194,326,821 với tỷ giá $6.69.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp AVAX.

Cặp: Tên cặp giao dịch AVAX với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số AVAX được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Avalanche (AVAX) Cặp giao dịch Avalanche (AVAX) - GiaCoin.com
4.2 trên 1029 đánh giá