Avalanche AVAX
Xếp hạng #24
16:53:00 07/03/2026
Giá Avalanche (AVAX)
$9.02 -2.99%
0.0001327 BTC
244,667 VND
Thấp: $8.89
Cao: $9.45
Thị trường Avalanche (AVAX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BingX |
AVAX/USD | $9.00 | $181,664,599 | 15:57:17 07/03/2026 |
| 2 |  Koinbay |
AVAX/USDT | $37.50 | $137,236,377 | 16:00:15 07/03/2026 |
| 3 |  Binance |
AVAX/USDT | $9.02 | $137,034,060 | 15:54:16 07/03/2026 |
| 4 |  OrangeX |
AVAX/USDT | $9.00 | $104,237,794 | 15:57:15 07/03/2026 |
| 5 |  WEEX |
AVAX/USDT | $9.00 | $88,276,696 | 15:57:17 07/03/2026 |
| 6 |  KTX |
AVAX/USDT | $9.00 | $83,654,245 | 16:00:15 07/03/2026 |
| 7 |  Batonex |
AVAX/USDT | $9.00 | $79,718,920 | 16:00:16 07/03/2026 |
| 8 |  Hibt |
AVAX/USDT | $9.01 | $76,674,485 | 15:57:23 07/03/2026 |
| 9 |  IBIT Global |
AVAX/USDT | $9.00 | $68,491,183 | 16:00:17 07/03/2026 |
| 10 |  BTCC |
AVAX/USDT | $9.02 | $68,136,314 | 15:57:16 07/03/2026 |
| 11 |  Ulink |
AVAX/USDT | $9.01 | $59,351,497 | 16:00:08 07/03/2026 |
| 12 |  BVOX |
AVAX/USDT | $9.00 | $58,896,063 | 15:57:15 07/03/2026 |
| 13 |  FameEX |
AVAX/USDT | $9.00 | $53,146,175 | 15:57:17 07/03/2026 |
| 14 |  CoinW |
AVAX/USDT | $9.00 | $48,104,367 | 15:57:17 07/03/2026 |
| 15 |  WHXEX |
AVAX/USDT | $9.00 | $43,482,906 | 15:57:16 07/03/2026 |
| 16 |  BiKing |
AVAX/USDT | $9.00 | $41,902,428 | 16:00:18 07/03/2026 |
| 17 |  BTSE |
AVAX/USDT | $8.99 | $41,163,430 | 15:57:15 07/03/2026 |
| 18 |  B2Z Exchange |
AVAX/USD | $9.00 | $39,848,807 | 16:00:15 07/03/2026 |
| 19 |  BITmarkets |
AVAX/USDT | $9.00 | $39,824,203 | 16:00:15 07/03/2026 |
| 20 |  TruBit Pro Exchange |
AVAX/USDT | $9.00 | $39,008,359 | 16:00:15 07/03/2026 |
| 21 |  Tapbit |
AVAX/USDT | $8.99 | $37,051,915 | 15:57:15 07/03/2026 |
| 22 |  Bybit |
AVAX/USDT | $9.02 | $34,915,686 | 15:54:16 07/03/2026 |
| 23 |  BitMart |
AVAX/USDT | $9.01 | $34,539,494 | 15:57:16 07/03/2026 |
| 24 |  OKX |
AVAX/USDT | $9.03 | $29,901,214 | 15:56:31 07/03/2026 |
| 25 |  WhiteBIT |
AVAX/USDT | $9.00 | $29,590,930 | 15:54:15 07/03/2026 |
| 26 | Binance |
AVAX/USDT | $9.01 | $27,269,950 | 15:56:54 07/03/2026 |
| 27 | Batonex |
AVAX/USDT | $9.00 | $25,399,401 | 16:00:11 07/03/2026 |
| 28 |  LBank |
AVAX/USDT | $9.00 | $24,940,914 | 15:57:15 07/03/2026 |
| 29 |  CoinP |
AVAX/USDT | $9.00 | $22,790,496 | 16:00:10 07/03/2026 |
| 30 |  Bitunix |
AVAX/USDT | $9.00 | $22,516,161 | 15:57:15 07/03/2026 |
| 31 |  KuCoin |
AVAX/USDT | $9.02 | $21,325,803 | 15:55:53 07/03/2026 |
| 32 |  Gate |
AVAX/USDT | $9.03 | $20,989,439 | 15:54:19 07/03/2026 |
| 33 |  Websea |
AVAX/USDT | $9.00 | $20,905,764 | 16:00:15 07/03/2026 |
| 34 |  NovaEx |
AVAX/USDT | $9.00 | $20,664,444 | 16:00:16 07/03/2026 |
| 35 |  BlockFin |
AVAX/USDT | $9.00 | $20,139,304 | 16:00:15 07/03/2026 |
| 36 |  Toobit |
AVAX/USDT | $9.00 | $19,772,803 | 15:57:16 07/03/2026 |
| 37 | BingX |
AVAX/USDT | $9.00 | $19,320,121 | 15:57:17 07/03/2026 |
| 38 |  Hotcoin |
AVAX/USDT | $9.00 | $19,192,592 | 15:57:18 07/03/2026 |
| 39 |  Coinlocally |
AVAX/USDT | $9.00 | $18,393,892 | 16:00:16 07/03/2026 |
| 40 | BVOX |
AVAX/USDT | $9.01 | $17,904,913 | 15:57:12 07/03/2026 |
| 41 |  YEX |
AVAX/USDT | $9.02 | $17,884,350 | 15:51:16 07/03/2026 |
| 42 |  EasiCoin |
AVAX/USDT | $9.00 | $17,707,822 | 16:00:16 07/03/2026 |
| 43 |  CZR Exchange |
AVAX/USDT | $9.00 | $16,562,638 | 16:00:15 07/03/2026 |
| 44 |  BTDUex |
AVAX/USDT | $9.01 | $15,953,429 | 15:57:12 07/03/2026 |
| 45 |  CEEX exchange |
AVAX/USDT | $9.00 | $15,245,032 | 16:00:10 07/03/2026 |
| 46 |  COINSPACE |
AVAX/USDT | $9.00 | $15,137,055 | 16:00:07 07/03/2026 |
| 47 |  Millionero |
AVAX/USDT | $9.00 | $13,961,347 | 16:00:15 07/03/2026 |
| 48 | BTCC |
AVAX/USDT | $9.03 | $13,634,990 | 15:57:11 07/03/2026 |
| 49 |  4E |
AVAX/USDT | $9.00 | $13,491,003 | 16:00:09 07/03/2026 |
| 50 |  Biconomy.com |
AVAX/USDT | $9.00 | $13,401,293 | 15:57:15 07/03/2026 |
| 51 |  MEXC |
AVAX/USDT | $9.03 | $13,398,918 | 15:51:11 07/03/2026 |
| 52 |  XXKK |
AVAX/USDT | $9.00 | $13,013,031 | 16:00:09 07/03/2026 |
| 53 | Biconomy.com |
AVAX/USDT | $9.01 | $12,791,452 | 15:57:10 07/03/2026 |
| 54 |  VOOX Exchange |
AVAX/USDT | $9.00 | $12,650,162 | 16:00:18 07/03/2026 |
| 55 |  CoinUp.io |
AVAX/USDT | $9.00 | $12,249,750 | 15:57:11 07/03/2026 |
| 56 |  BitradeX |
AVAX/USDT | $9.00 | $11,451,169 | 16:00:15 07/03/2026 |
| 57 | FameEX |
AVAX/USDT | $9.02 | $11,314,933 | 15:57:11 07/03/2026 |
| 58 |  Bitop |
AVAX/USDT | $9.00 | $11,297,672 | 16:00:16 07/03/2026 |
| 59 |  Ourbit |
AVAX/USDT | $9.00 | $11,068,054 | 15:57:16 07/03/2026 |
| 60 |  Coinflare |
AVAX/USDT | $8.99 | $10,745,792 | 16:00:15 07/03/2026 |
| 61 |  Zoomex |
AVAX/USDT | $9.00 | $10,490,089 | 15:57:15 07/03/2026 |
| 62 |  OneBullEx |
AVAX/USDT | $8.97 | $10,189,746 | 16:03:23 07/03/2026 |
| 63 |  Coinstore |
AVAX/USDT | $8.99 | $9,580,773 | 15:57:10 07/03/2026 |
| 64 |  AscendEX |
AVAX/USDT | $9.02 | $9,476,392 | 15:54:15 07/03/2026 |
| 65 |  EagleX |
AVAX/USDT | $9.00 | $9,306,006 | 16:00:15 07/03/2026 |
| 66 |  Cofinex |
AVAX/USDT | $8.99 | $8,443,499 | 16:00:15 07/03/2026 |
| 67 |  Bitget |
AVAX/USDT | $9.02 | $8,435,792 | 15:54:16 07/03/2026 |
| 68 |  YUBIT |
AVAX/USDT | $9.00 | $8,404,146 | 15:57:15 07/03/2026 |
| 69 |  OneEx |
AVAX/USDT | $9.01 | $8,271,266 | 16:00:11 07/03/2026 |
| 70 | LBank |
AVAX/USDT | $9.00 | $8,138,912 | 15:57:09 07/03/2026 |
| 71 |  UZX |
AVAX/USDT | $9.00 | $8,121,319 | 15:57:15 07/03/2026 |
| 72 |  GroveX |
AVAX/USDT | $9.01 | $8,003,871 | 16:00:08 07/03/2026 |
| 73 | Binance |
AVAX/USDC | $9.02 | $7,995,541 | 15:54:16 07/03/2026 |
| 74 |  Aivora Exchange |
AVAX/USDT | $9.00 | $7,749,453 | 16:00:16 07/03/2026 |
| 75 |  BitbabyExchange |
AVAX/USDT | $9.03 | $7,717,648 | 15:51:16 07/03/2026 |
| 76 |  ApeX Omni |
AVAX/USDT | $8.98 | $7,558,286 | 16:03:16 07/03/2026 |
| 77 |  Bitrue |
AVAX/USDT | $9.00 | $7,498,669 | 15:57:17 07/03/2026 |
| 78 |  SuperEx |
AVAX/USDT | $9.02 | $7,410,826 | 16:00:10 07/03/2026 |
| 79 | Coinlocally |
AVAX/USDT | $9.00 | $7,206,359 | 16:00:07 07/03/2026 |
| 80 |  Poloniex |
AVAX/USDT | $9.04 | $7,033,394 | 15:54:07 07/03/2026 |
| 81 | BlockFin |
AVAX/USDT | $9.02 | $6,857,775 | 16:00:07 07/03/2026 |
| 82 | CoinW |
AVAX/USDT | $9.04 | $6,790,991 | 15:57:11 07/03/2026 |
| 83 | CoinP |
AVAX/USDT | $9.00 | $6,610,562 | 16:00:15 07/03/2026 |
| 84 | Ourbit |
AVAX/USDT | $9.00 | $6,565,098 | 15:57:10 07/03/2026 |
| 85 |  Cryptomus |
AVAX/USDT | $9.01 | $6,541,581 | 16:00:08 07/03/2026 |
| 86 | BitradeX |
AVAX/USDT | $9.04 | $6,541,051 | 15:51:08 07/03/2026 |
| 87 | UZX |
AVAX/USDT | $9.01 | $6,358,565 | 15:57:10 07/03/2026 |
| 88 | YUBIT |
AVAX/USDT | $9.00 | $6,225,317 | 15:57:10 07/03/2026 |
| 89 | EagleX |
AVAX/USDT | $8.99 | $6,178,829 | 16:00:08 07/03/2026 |
| 90 | Bitget |
AVAX/USDT | $9.03 | $6,118,528 | 15:54:07 07/03/2026 |
| 91 |  Paribu |
AVAX/TRY | $9.02 | $6,085,807 | 16:02:53 07/03/2026 |
| 92 |  HTX |
AVAX/USDT | $9.01 | $6,037,524 | 15:56:54 07/03/2026 |
| 93 | WhiteBIT |
AVAX/USDT | $9.04 | $5,950,398 | 15:54:07 07/03/2026 |
| 94 |  Echobit |
AVAX/USDT | $9.00 | $5,816,880 | 15:57:16 07/03/2026 |
| 95 | OrangeX |
AVAX/USDT | $9.01 | $5,433,664 | 15:57:08 07/03/2026 |
| 96 | Millionero |
AVAX/USDT | $9.00 | $5,315,010 | 16:00:07 07/03/2026 |
| 97 |  BitGW Exchange |
AVAX/USDT | $9.00 | $5,271,498 | 16:00:08 07/03/2026 |
| 98 | OKX |
AVAX/USDT | $9.01 | $5,234,014 | 15:56:54 07/03/2026 |
| 99 | BitMart |
AVAX/USDT | $9.01 | $5,014,232 | 15:57:10 07/03/2026 |
| 100 | Bybit |
AVAX/USDT | $9.04 | $4,665,693 | 15:54:11 07/03/2026 |
| 101 |  Coinbase Exchange |
AVAX/USD | $9.02 | $4,513,768 | 15:56:30 07/03/2026 |
| 102 | YEX |
AVAXC/USDT | $9.00 | $4,402,210 | 16:00:09 07/03/2026 |
| 103 |  CRMClick |
AVAX/USDT | $9.38 | $4,357,746 | 07:46:17 06/03/2026 |
| 104 | Hotcoin |
AVAX/USDT | $9.04 | $4,205,046 | 15:57:25 07/03/2026 |
| 105 |  BloFin |
AVAX/USDT | $9.02 | $4,119,933 | 16:00:07 07/03/2026 |
| 106 |  SunX |
AVAX/USDT | $9.00 | $4,112,309 | 16:00:10 07/03/2026 |
| 107 |  Ekbit |
AVAX/USDT | $9.01 | $4,095,870 | 16:00:13 07/03/2026 |
| 108 |  Tebbit |
AVAX/USDT | $9.01 | $4,091,475 | 16:00:12 07/03/2026 |
| 109 |  ASTX |
AVAX/USDT | $9.01 | $4,090,575 | 16:00:08 07/03/2026 |
| 110 |  Phemex |
AVAX/USDT | $9.00 | $4,082,806 | 15:57:17 07/03/2026 |
| 111 |  XT.COM |
AVAX/USDT | $9.01 | $4,046,984 | 15:57:09 07/03/2026 |
| 112 |  CrypFine |
AVAX/USDT | $9.00 | $3,994,941 | 15:57:10 07/03/2026 |
| 113 | Phemex |
AVAX/USDT | $9.03 | $3,899,912 | 15:57:11 07/03/2026 |
| 114 | Binance |
AVAX/USD | $9.03 | $3,895,962 | 15:54:51 07/03/2026 |
| 115 |  Dmex |
AVAX/USD | $8.98 | $3,779,698 | 16:03:16 07/03/2026 |
| 116 | CRMClick |
AVAX/USDT | $9.37 | $3,724,336 | 07:00:17 06/03/2026 |
| 117 | IBIT Global |
AVAX/USDT | $9.00 | $3,678,289 | 16:00:07 07/03/2026 |
| 118 |  PrimeXBT |
AVAX/USDT | $8.98 | $3,657,164 | 16:03:15 07/03/2026 |
| 119 |  KCEX |
AVAX/USDT | $9.00 | $3,623,753 | 15:57:15 07/03/2026 |
| 120 | Hibt |
AVAX/USDT | $9.00 | $3,552,097 | 15:57:10 07/03/2026 |
| 121 |  DigiFinex |
AVAX/USDT | $9.03 | $3,437,718 | 15:54:10 07/03/2026 |
| 122 | HTX |
AVAX/USDT | $9.02 | $3,435,496 | 15:51:16 07/03/2026 |
| 123 | CoinUp.io |
AVAX/USDT | $9.00 | $3,430,227 | 15:57:19 07/03/2026 |
| 124 |  AllinX |
AVAX/USDT | $9.00 | $2,946,071 | 16:00:08 07/03/2026 |
| 125 |  MGBX |
AVAX/USDT | $9.00 | $2,923,700 | 16:00:16 07/03/2026 |
| 126 | B2Z Exchange |
AVAX/USD | $9.00 | $2,840,360 | 16:00:08 07/03/2026 |
| 127 | BITmarkets |
AVAX/USD | $9.00 | $2,840,359 | 16:00:08 07/03/2026 |
| 128 | B2Z Exchange |
AVAX/USDT | $9.00 | $2,839,405 | 16:00:08 07/03/2026 |
| 129 | BTSE |
AVAX/USDT | $9.01 | $2,835,732 | 15:57:08 07/03/2026 |
| 130 | BloFin |
AVAX/USDT | $9.00 | $2,835,345 | 15:57:16 07/03/2026 |
| 131 |  Bitstamp by Robinhood |
AVAX/USD | $9.00 | $2,805,863 | 15:59:53 07/03/2026 |
| 132 | BITmarkets |
AVAX/USDT | $9.00 | $2,738,266 | 16:00:08 07/03/2026 |
| 133 |  Hyperliquid |
AVAX/USD | $9.00 | $2,725,131 | 15:57:26 07/03/2026 |
| 134 | Echobit |
AVAX/USDT | $9.01 | $2,662,859 | 15:57:07 07/03/2026 |
| 135 |  BitTap |
AVAX/USDT | $9.00 | $2,601,567 | 16:00:16 07/03/2026 |
| 136 |  Grvt |
AVAX/USDT | $9.00 | $2,579,390 | 16:03:16 07/03/2026 |
| 137 | KuCoin |
AVAX/USDT | $9.03 | $2,494,879 | 15:54:18 07/03/2026 |
| 138 | Tapbit |
AVAX/USDT | $9.00 | $2,457,740 | 15:57:09 07/03/2026 |
| 139 | Toobit |
AVAX/USDT | $9.00 | $2,451,200 | 15:57:11 07/03/2026 |
| 140 | BingX |
AVAX/USDT | $9.00 | $2,293,472 | 15:57:09 07/03/2026 |
| 141 | AscendEX |
AVAX/USDT | $9.08 | $2,207,228 | 15:54:07 07/03/2026 |
| 142 | Paribu |
AVAX/USDT | $9.01 | $2,203,963 | 16:02:23 07/03/2026 |
| 143 |  Bitcastle |
AVAX/USDT | $9.00 | $2,116,193 | 16:00:18 07/03/2026 |
| 144 |  AIA Exchange |
AVAX/USDT | $9.01 | $2,046,101 | 16:00:11 07/03/2026 |
| 145 |  Ju.com |
AVAX/USDT | $9.01 | $2,019,978 | 15:57:09 07/03/2026 |
| 146 | Zoomex |
AVAX/USDT | $9.04 | $1,867,767 | 15:51:08 07/03/2026 |
| 147 | WhiteBIT |
AVAX/TRY | $9.04 | $1,846,124 | 15:54:07 07/03/2026 |
| 148 | Binance |
AVAX/USDC | $9.01 | $1,827,425 | 15:56:42 07/03/2026 |
| 149 | Bitunix |
AVAX/USDT | $9.00 | $1,813,610 | 15:57:09 07/03/2026 |
| 150 |  BitKan |
AVAX/USDT | $9.01 | $1,723,740 | 16:00:08 07/03/2026 |
| 151 | MGBX |
AVAX/USDT | $9.01 | $1,688,115 | 16:00:14 07/03/2026 |
| 152 | Gate |
AVAX/USDT | $9.02 | $1,681,009 | 15:56:24 07/03/2026 |
| 153 |  Dexalot |
AVAX/USDC | $9.02 | $1,654,121 | 15:57:10 07/03/2026 |
| 154 | Dexalot |
AVAX/USDT | $9.03 | $1,579,047 | 15:57:10 07/03/2026 |
| 155 |  Bibox |
AVAX/USDT | $18.14 | $1,554,865 | 16:00:14 07/03/2026 |
| 156 | Bitcastle |
AVAX/USDT | $9.00 | $1,546,958 | 16:00:10 07/03/2026 |
| 157 | Binance |
AVAX/TRY | $9.03 | $1,509,804 | 15:56:54 07/03/2026 |
| 158 | Biconomy.com |
AVAX/USDC | $9.01 | $1,467,278 | 15:57:10 07/03/2026 |
| 159 |  Backpack Exchange |
AVAX/USDC | $9.00 | $1,458,867 | 15:57:16 07/03/2026 |
| 160 | BitTap |
AVAX/USDT | $9.01 | $1,387,185 | 16:00:12 07/03/2026 |
| 161 |  Extended |
AVAX/USD | $9.01 | $1,373,701 | 16:03:16 07/03/2026 |
| 162 | MEXC |
AVAX/EUR | $9.03 | $1,335,191 | 15:51:11 07/03/2026 |
| 163 |  Pionex |
AVAX/USDT | $9.01 | $1,332,452 | 15:57:09 07/03/2026 |
| 164 |  SunX |
AVAX/USDT | $8.98 | $1,325,055 | 16:03:17 07/03/2026 |
| 165 | MEXC |
AVAX/USD | $9.03 | $1,300,996 | 15:54:15 07/03/2026 |
| 166 | BitbabyExchange |
AVAX/USDT | $9.03 | $1,281,299 | 15:51:10 07/03/2026 |
| 167 | Aivora Exchange |
AVAX/USDT | $9.00 | $1,266,285 | 16:00:08 07/03/2026 |
| 168 |  Coinbase International Exchange |
AVAX/USDC | $9.03 | $1,263,100 | 16:00:15 07/03/2026 |
| 169 | YEX |
AVAX/USD | $9.02 | $1,251,224 | 15:51:16 07/03/2026 |
| 170 | WHXEX |
AVAX/USDT | $9.00 | $1,204,785 | 16:00:11 07/03/2026 |
| 171 | Koinbay |
AVAX/USDT | $9.00 | $1,197,207 | 16:00:08 07/03/2026 |
| 172 |  Picol |
AVAX/USDT | $9.01 | $1,174,140 | 16:00:07 07/03/2026 |
| 173 |  BigONE |
AVAX/USDT | $9.03 | $1,166,885 | 15:54:08 07/03/2026 |
| 174 |  Bitvavo |
AVAX/EUR | $9.01 | $1,144,339 | 15:57:09 07/03/2026 |
| 175 |  Upbit |
AVAX/KRW | $8.95 | $1,122,417 | 15:56:53 07/03/2026 |
| 176 |  BYDFi |
AVAX/USDT | $9.02 | $1,122,152 | 16:00:16 07/03/2026 |
| 177 | MEXC |
AVAX/USDC | $9.03 | $1,074,164 | 15:51:11 07/03/2026 |
| 178 | KCEX |
AVAX/USDC | $9.00 | $1,066,797 | 15:57:15 07/03/2026 |
| 179 |  EdgeX |
AVAX/USD | $8.98 | $1,058,202 | 16:03:15 07/03/2026 |
| 180 | Tebbit |
AVAX/USDT | $9.00 | $1,024,094 | 16:00:16 07/03/2026 |
| 181 | KTX |
AVAX/USDT | $9.01 | $996,515 | 16:00:07 07/03/2026 |
| 182 |  Binance TR |
AVAX/TRY | $9.03 | $980,052 | 15:57:10 07/03/2026 |
| 183 |  Bitfinex |
AVAX/USDT | $9.02 | $946,583 | 15:57:16 07/03/2026 |
| 184 |  Nonkyc.io Exchange |
AVAX/USDT | $9.00 | $839,229 | 16:00:12 07/03/2026 |
| 185 | Millionero |
AVAX/USDC | $9.02 | $832,957 | 16:00:07 07/03/2026 |
| 186 |  BtcTurk | Kripto |
AVAX/TRY | $9.05 | $819,737 | 15:54:53 07/03/2026 |
| 187 | WhiteBIT |
AVAX/USDC | $8.98 | $817,628 | 15:54:07 07/03/2026 |
| 188 | Bitrue |
AVAX/USDT | $9.02 | $788,880 | 15:57:08 07/03/2026 |
| 189 | Bitrue |
AVAX/XRP | $9.00 | $783,276 | 15:57:08 07/03/2026 |
| 190 | EasiCoin |
AVAX/USDT | $9.02 | $782,441 | 16:00:11 07/03/2026 |
| 191 |  AstralX |
AVAX/USDT | $9.00 | $779,285 | 16:00:16 07/03/2026 |
| 192 | BYDFi |
AVAX/USDT | $9.02 | $775,576 | 15:57:10 07/03/2026 |
| 193 | Bitrue |
AVAX/USD1 | $9.01 | $773,133 | 15:57:08 07/03/2026 |
| 194 | Hotcoin |
AVAX/USD | $9.00 | $760,846 | 15:57:18 07/03/2026 |
| 195 | Ekbit |
AVAX/USDT | $9.00 | $754,556 | 16:00:16 07/03/2026 |
| 196 |  LeveX |
AVAX/USDT | $9.00 | $740,614 | 16:00:15 07/03/2026 |
| 197 | TruBit Pro Exchange |
AVAX/USDT | $9.02 | $727,192 | 16:00:08 07/03/2026 |
| 198 |  ZKE |
AVAX/USDT | $9.00 | $722,847 | 16:00:14 07/03/2026 |
| 199 | 4E |
AVAX/USDT | $9.00 | $707,691 | 16:00:15 07/03/2026 |
| 200 |  Dex-Trade |
AVAX/USDT | $9.04 | $707,541 | 15:54:07 07/03/2026 |
| 201 |  Deribit |
AVAX/USDC | $9.04 | $671,338 | 15:54:54 07/03/2026 |
| 202 |  Azbit |
AVAX/USDT | $9.01 | $659,433 | 15:57:09 07/03/2026 |
| 203 | BitbabyExchange |
AVAX/USDC | $9.02 | $645,974 | 15:51:16 07/03/2026 |
| 204 | Cofinex |
AVAX/USDC | $9.00 | $634,047 | 16:00:15 07/03/2026 |
| 205 | Bitrue |
AVAX/SOL | $9.01 | $618,395 | 15:57:08 07/03/2026 |
| 206 |  Kraken |
AVAX/USD | $9.00 | $570,186 | 15:59:25 07/03/2026 |
| 207 | Binance |
AVAX/BTC | $9.01 | $566,050 | 15:56:42 07/03/2026 |
| 208 | KCEX |
AVAX/USDT | $9.01 | $550,939 | 15:57:10 07/03/2026 |
| 209 | WEEX |
AVAX/USDT | $9.02 | $536,837 | 15:57:09 07/03/2026 |
| 210 | WHXEX |
AVAX/USDC | $9.00 | $531,399 | 16:00:11 07/03/2026 |
| 211 | Koinbay |
AVAX/USDC | $9.00 | $527,838 | 16:00:08 07/03/2026 |
| 212 | Phemex |
AVAX/USDC | $8.99 | $489,716 | 15:57:17 07/03/2026 |
| 213 |  FMFW.io |
AVAX/USDT | $9.02 | $484,044 | 15:57:10 07/03/2026 |
| 214 |  Mandala Exchange |
AVAX/USDT | $9.02 | $484,002 | 15:57:10 07/03/2026 |
| 215 |  HyperPay Futures |
AVAX/USDT | $8.97 | $482,170 | 16:03:16 07/03/2026 |
| 216 |  HitBTC |
AVAX/USDT | $9.01 | $480,589 | 16:00:22 07/03/2026 |
| 217 |  Gleec BTC |
AVAX/USDT | $9.01 | $480,586 | 16:00:08 07/03/2026 |
| 218 |  Antarctic |
AVAX/USDT | $8.97 | $475,580 | 16:03:15 07/03/2026 |
| 219 |  TGEX |
AVAX/USDT | $9.00 | $440,788 | 16:00:15 07/03/2026 |
| 220 |  Globe Derivative Exchange |
AVAX/USD | $9.01 | $404,214 | 16:00:15 07/03/2026 |
| 221 |  Lighter |
AVAX/USDC | $8.99 | $393,844 | 16:00:15 07/03/2026 |
| 222 | Gate |
AVAX/USDT | $9.03 | $389,991 | 15:54:50 07/03/2026 |
| 223 |  Crypto.com Exchange |
AVAX/USD | $9.01 | $387,584 | 15:57:10 07/03/2026 |
| 224 | SunX |
AVAX/USDT | $9.00 | $384,685 | 16:00:18 07/03/2026 |
| 225 | Crypto.com Exchange |
AVAX/USDT | $9.01 | $379,720 | 15:57:10 07/03/2026 |
| 226 | HitBTC |
AVAX/USDT | $9.00 | $367,416 | 16:00:20 07/03/2026 |
| 227 | Mandala Exchange |
AVAX/USDT | $9.00 | $367,416 | 16:00:16 07/03/2026 |
| 228 | Gleec BTC |
AVAX/USDT | $9.02 | $367,410 | 16:00:15 07/03/2026 |
| 229 |  ICRYPEX |
AVAX/USDT | $9.04 | $357,822 | 16:00:12 07/03/2026 |
| 230 | Bitunix |
AVAX/USD | $9.00 | $346,455 | 15:57:15 07/03/2026 |
| 231 | BtcTurk | Kripto |
AVAX/USDT | $9.03 | $338,239 | 15:54:53 07/03/2026 |
| 232 | Bitunix |
AVAX/USDC | $9.01 | $328,758 | 15:57:15 07/03/2026 |
| 233 |  BiFinance |
AVAX/USDT | $9.01 | $321,983 | 15:57:13 07/03/2026 |
| 234 |  Blynex |
AVAX/USDT | $9.01 | $316,538 | 16:00:07 07/03/2026 |
| 235 | B2Z Exchange |
AVAX/USDC | $9.01 | $315,776 | 16:00:08 07/03/2026 |
| 236 | BITmarkets |
AVAX/USDC | $9.01 | $315,776 | 16:00:08 07/03/2026 |
| 237 | Ulink |
AVAX/USDT | $9.00 | $315,434 | 16:00:18 07/03/2026 |
| 238 |  Nivex |
AVAX/USDT | $9.01 | $310,774 | 16:00:10 07/03/2026 |
| 239 |  SecondBTC |
AVAX/USDT | $9.01 | $310,052 | 16:00:08 07/03/2026 |
| 240 | Crypto.com Exchange |
AVAX/USD | $9.03 | $300,174 | 15:54:18 07/03/2026 |
| 241 | Poloniex |
AVAX/USDT | $9.00 | $296,178 | 15:57:17 07/03/2026 |
| 242 |  Coincall |
AVAX/USD | $8.98 | $290,612 | 16:03:15 07/03/2026 |
| 243 | WHXEX |
AVAX/BTC | $9.00 | $282,325 | 16:00:11 07/03/2026 |
| 244 | NovaEx |
AVAX/USD | $9.00 | $268,957 | 16:00:16 07/03/2026 |
| 245 | Phemex |
AVAX/USDC | $9.02 | $263,432 | 15:57:11 07/03/2026 |
| 246 | Cofinex |
AVAX/USD | $8.99 | $258,142 | 16:00:15 07/03/2026 |
| 247 |  CoinEx |
AVAX/USDT | $9.01 | $257,004 | 15:59:23 07/03/2026 |
| 248 |  Bitazza |
AVAX/USDT | $9.03 | $237,692 | 16:00:08 07/03/2026 |
| 249 |  C-Patex |
AVAX/USDT | $9.01 | $231,625 | 15:57:12 07/03/2026 |
| 250 | WEEX |
AVAX/USDC | $9.01 | $224,661 | 15:57:09 07/03/2026 |
| 251 |  Koinpark |
AVAX/USDT | $9.01 | $217,176 | 16:00:10 07/03/2026 |
| 252 |  OpenOcean |
AVAX/USDC.e | $8.99 | $205,979 | 15:57:10 07/03/2026 |
| 253 |  Aster |
AVAX/USDT | $9.03 | $202,780 | 15:54:15 07/03/2026 |
| 254 |  Bit2Me |
AVAX/USDC | $9.00 | $201,397 | 16:00:08 07/03/2026 |
| 255 | Kraken |
AVAX/EUR | $9.05 | $198,514 | 15:59:25 07/03/2026 |
| 256 | Bit2Me |
AVAX/EUR | $9.05 | $197,331 | 16:00:08 07/03/2026 |
| 257 | Pionex |
AVAX/USDT | $9.00 | $191,619 | 15:57:16 07/03/2026 |
| 258 |  PointPay |
AVAX/USDT | $9.01 | $191,274 | 15:57:10 07/03/2026 |
| 259 |  Bithumb |
AVAX/KRW | $8.94 | $191,029 | 15:59:53 07/03/2026 |
| 260 | XT.COM |
AVAX/USDC | $9.01 | $182,551 | 15:57:09 07/03/2026 |
| 261 | Bybit |
AVAX/USDC | $9.04 | $175,064 | 15:54:11 07/03/2026 |
| 262 | Coinbase Exchange |
AVAX/EUR | $9.04 | $174,589 | 15:56:30 07/03/2026 |
| 263 | MEXC |
AVAX/USDC | $9.02 | $164,591 | 15:54:15 07/03/2026 |
| 264 | WHXEX |
AVAX/ETH | $9.00 | $151,470 | 16:00:11 07/03/2026 |
| 265 |  Niza.io |
AVAX/USD | $9.00 | $143,183 | 16:00:10 07/03/2026 |
| 266 |  Bullish |
AVAX/USDC | $9.02 | $127,438 | 16:00:14 07/03/2026 |
| 267 |  CriptoSwaps |
AVAX/USDT | $9.03 | $127,284 | 16:00:10 07/03/2026 |
| 268 |  Paradex |
AVAX/USD | $9.05 | $111,723 | 16:03:15 07/03/2026 |
| 269 | Cofinex |
AVAX/USDT | $9.01 | $105,617 | 16:00:09 07/03/2026 |
| 270 | TGEX |
AVAX/USDT | $9.04 | $99,477.63 | 15:51:08 07/03/2026 |
| 271 | Bitstamp by Robinhood |
AVAX/EUR | $9.03 | $96,475.00 | 15:59:23 07/03/2026 |
| 272 |  Pacifica |
AVAX/USD | $8.98 | $92,409.18 | 16:03:15 07/03/2026 |
| 273 | Bitfinex |
AVAX/USD | $9.01 | $90,577.08 | 15:59:23 07/03/2026 |
| 274 |  Gemini |
AVAX/GUSD | $9.03 | $90,439.10 | 15:59:53 07/03/2026 |
| 275 | Gemini |
AVAX/USD | $9.03 | $90,439.10 | 15:59:54 07/03/2026 |
| 276 | Gemini |
AVAX/USDC | $9.03 | $90,439.10 | 15:59:54 07/03/2026 |
| 277 | BitbabyExchange |
AVAX/USDC | $9.03 | $90,314.90 | 15:51:10 07/03/2026 |
| 278 | KuCoin |
AVAX/USDC | $9.02 | $88,736.29 | 15:55:53 07/03/2026 |
| 279 |  Bitso |
AVAX/USD | $9.01 | $87,947.01 | 15:59:54 07/03/2026 |
| 280 | Binance |
AVAX/FDUSD | $9.02 | $87,781.95 | 15:56:54 07/03/2026 |
| 281 | BYDFi |
AVAX/USDC | $9.01 | $85,760.40 | 15:57:10 07/03/2026 |
| 282 | Binance |
AVAX/EUR | $9.05 | $81,777.84 | 15:56:54 07/03/2026 |
| 283 | OpenOcean |
USDC.e/AVAX | $0.9978 | $81,164.14 | 15:57:10 07/03/2026 |
| 284 | WhiteBIT |
AVAX/EUR | $9.03 | $80,132.94 | 15:54:07 07/03/2026 |
| 285 | Binance |
AVAX/ETH | $9.01 | $78,332.17 | 15:56:42 07/03/2026 |
| 286 |  ONUS Pro |
AVAX/VNDC | $9.01 | $77,158.78 | 16:00:17 07/03/2026 |
| 287 | BYDFi |
AVAX/USDC | $9.02 | $76,718.92 | 16:00:16 07/03/2026 |
| 288 | LeveX |
AVAX/USDC | $9.00 | $76,351.75 | 16:00:15 07/03/2026 |
| 289 |  Bybit EU |
AVAX/USDC | $9.04 | $71,749.47 | 15:54:08 07/03/2026 |
| 290 | Nivex |
AVAX/USDT | $9.00 | $71,654.26 | 16:00:17 07/03/2026 |
| 291 | Bitrue |
AVAX/USDC | $9.00 | $68,337.50 | 15:57:08 07/03/2026 |
| 292 | LeveX |
AVAX/USDT | $9.00 | $68,040.80 | 16:00:09 07/03/2026 |
| 293 | Bybit EU |
AVAX/EUR | $9.04 | $66,119.28 | 15:54:08 07/03/2026 |
| 294 |  Bitbank |
AVAX/JPY | $9.04 | $62,952.23 | 15:57:10 07/03/2026 |
| 295 | Cofinex |
AVAX/EUR | $9.04 | $58,223.83 | 16:00:09 07/03/2026 |
| 296 | OpenOcean |
XAUT0/AVAX | $4,872.54 | $53,751.32 | 03:03:11 06/03/2026 |
| 297 |  BitMEX |
AVAX/USDT | $9.03 | $50,969.12 | 15:57:20 07/03/2026 |
| 298 | Niza.io |
AVAX/EUR | $9.05 | $50,251.80 | 16:00:10 07/03/2026 |
| 299 | Nonkyc.io Exchange |
AVAX/USDC | $9.00 | $49,872.63 | 16:00:12 07/03/2026 |
| 300 |  BitStorage |
AVAX/USDT | $9.01 | $49,596.21 | 16:00:12 07/03/2026 |
Thông tin thị trường giao dịch Avalanche (AVAX)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch AVAX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 925 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 15:57:17 07/03/2026, cặp giao dịch AVAX/USD tại sàn BingX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $181,664,599 với tỷ giá $9.00.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AVAX.
Cặp: Tên cặp giao dịch AVAX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AVAX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.