Avalanche AVAX
Xếp hạng #26
17:18:00 02/06/2026
Giá Avalanche (AVAX)
$8.71 -1.4%
0.0001252 BTC
227,328 VND
Thấp: $8.66
Cao: $8.95
Thị trường Avalanche (AVAX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BingX |
AVAX/USD | $8.67 | $157,586,257 | 16:57:18 02/06/2026 |
| 2 |  Koinbay |
AVAX/USDT | $37.45 | $137,026,345 | 16:51:15 02/06/2026 |
| 3 |  Binance |
AVAX/USDT | $8.67 | $132,103,063 | 16:54:16 02/06/2026 |
| 4 |  Ekbit |
AVAX/USDT | $8.66 | $113,481,122 | 17:00:27 02/06/2026 |
| 5 |  KTX |
AVAX/USDT | $8.66 | $107,027,982 | 17:00:15 02/06/2026 |
| 6 |  OrangeX |
AVAX/USDT | $8.66 | $100,657,779 | 16:48:15 02/06/2026 |
| 7 |  EagleX |
AVAX/USDT | $8.67 | $94,035,614 | 17:00:07 02/06/2026 |
| 8 |  YUBIT |
AVAX/USDT | $8.67 | $92,951,547 | 16:57:07 02/06/2026 |
| 9 |  AllinX |
AVAX/USDT | $8.67 | $91,016,449 | 17:00:10 02/06/2026 |
| 10 |  WEEX |
AVAX/USDT | $8.66 | $86,114,082 | 16:57:17 02/06/2026 |
| 11 |  Ju.com |
AVAX/USDT | $8.66 | $79,866,651 | 17:00:16 02/06/2026 |
| 12 |  MEXC |
AVAX/USDT | $8.66 | $77,604,534 | 16:57:16 02/06/2026 |
| 13 |  SunX |
AVAX/USDT | $8.67 | $61,166,506 | 17:00:08 02/06/2026 |
| 14 |  Ulink |
AVAX/USDT | $8.67 | $61,165,955 | 17:00:07 02/06/2026 |
| 15 |  BVOX |
AVAX/USDT | $8.67 | $55,525,526 | 16:57:15 02/06/2026 |
| 16 |  TruBit Pro Exchange |
AVAX/USDT | $8.66 | $51,342,264 | 17:00:15 02/06/2026 |
| 17 |  FameEX |
AVAX/USDT | $8.66 | $50,437,564 | 16:57:17 02/06/2026 |
| 18 |  Ourbit |
AVAX/USDT | $8.66 | $46,385,624 | 16:57:16 02/06/2026 |
| 19 |  CoinW |
AVAX/USDT | $8.66 | $44,962,117 | 16:57:15 02/06/2026 |
| 20 |  BTCC |
AVAX/USDT | $8.67 | $42,420,354 | 16:57:16 02/06/2026 |
| 21 |  BiKing |
AVAX/USDT | $8.66 | $39,681,067 | 17:00:17 02/06/2026 |
| 22 |  Batonex |
AVAX/USDT | $8.67 | $38,452,141 | 17:00:16 02/06/2026 |
| 23 |  Bybit |
AVAX/USDT | $8.66 | $33,917,817 | 16:54:16 02/06/2026 |
| 24 |  Tapbit |
AVAX/USDT | $8.67 | $33,833,596 | 16:57:15 02/06/2026 |
| 25 |  IBIT Global |
AVAX/USDT | $8.66 | $32,931,589 | 17:00:17 02/06/2026 |
| 26 |  CoinMy |
AVAX/USDT | $8.67 | $31,550,221 | 17:00:16 02/06/2026 |
| 27 |  LBank |
AVAX/USDT | $8.66 | $29,482,599 | 16:57:17 02/06/2026 |
| 28 |  Aivora Exchange |
AVAX/USDT | $8.67 | $28,803,119 | 17:00:16 02/06/2026 |
| 29 |  Biconomy.com |
AVAX/USDT | $8.66 | $28,289,972 | 16:57:15 02/06/2026 |
| 30 |  Hotcoin |
AVAX/USDT | $8.66 | $25,921,991 | 16:57:18 02/06/2026 |
| 31 |  BlockFin |
AVAX/USDT | $8.67 | $25,259,829 | 17:00:15 02/06/2026 |
| 32 |  CoinP |
AVAX/USDT | $8.67 | $25,052,569 | 17:00:10 02/06/2026 |
| 33 | BingX |
AVAX/USDT | $8.66 | $23,947,836 | 16:57:18 02/06/2026 |
| 34 |  Bitbase |
AVAX/USDT | $8.67 | $20,567,460 | 16:54:25 02/06/2026 |
| 35 |  BTSE |
AVAX/USDT | $8.66 | $20,374,406 | 16:57:15 02/06/2026 |
| 36 | Bitbase |
AVAX/USDT | $8.69 | $20,271,536 | 16:45:11 02/06/2026 |
| 37 |  Websea |
AVAX/USDT | $8.66 | $20,112,126 | 16:57:17 02/06/2026 |
| 38 |  B2Z Exchange |
AVAX/USD | $8.67 | $19,719,654 | 17:00:15 02/06/2026 |
| 39 |  BITmarkets |
AVAX/USDT | $8.66 | $19,716,105 | 17:00:15 02/06/2026 |
| 40 |  Toobit |
AVAX/USDT | $8.66 | $19,132,999 | 16:57:19 02/06/2026 |
| 41 |  CrypFine |
AVAX/USDT | $8.66 | $18,166,229 | 14:03:15 02/06/2026 |
| 42 | Binance |
AVAX/USDT | $8.67 | $17,093,621 | 16:56:54 02/06/2026 |
| 43 |  CoinUp.io |
AVAX/USDT | $8.67 | $16,110,875 | 16:57:12 02/06/2026 |
| 44 | Binance |
AVAX/USDC | $8.67 | $12,601,450 | 16:54:16 02/06/2026 |
| 45 |  GroveX |
AVAX/USDT | $8.67 | $12,322,380 | 17:00:08 02/06/2026 |
| 46 |  Bitget |
AVAX/USDT | $8.67 | $11,982,002 | 16:54:15 02/06/2026 |
| 47 |  Cofinex |
AVAX/USDT | $8.67 | $11,974,676 | 17:00:15 02/06/2026 |
| 48 |  Millionero |
AVAX/USDT | $8.66 | $11,939,655 | 17:00:15 02/06/2026 |
| 49 |  ApeX Omni |
AVAX/USDT | $8.67 | $11,915,595 | 17:00:17 02/06/2026 |
| 50 | Batonex |
AVAX/USDT | $8.68 | $11,880,558 | 17:00:10 02/06/2026 |
| 51 |  Bitunix |
AVAX/USDT | $8.66 | $11,283,928 | 16:57:17 02/06/2026 |
| 52 |  idax exchange |
AVAX/USDT | $8.66 | $10,942,082 | 17:00:17 02/06/2026 |
| 53 |  Blockfinex |
AVAX/USDT | $8.66 | $10,941,717 | 17:00:15 02/06/2026 |
| 54 |  WHXEX |
AVAX/USDT | $8.66 | $10,921,065 | 16:57:16 02/06/2026 |
| 55 |  KuCoin |
AVAX/USDT | $8.67 | $10,735,996 | 16:56:53 02/06/2026 |
| 56 |  BitradeX |
AVAX/USDT | $8.66 | $10,416,637 | 16:57:15 02/06/2026 |
| 57 |  AlphaX |
AVAX/USDT | $8.66 | $10,282,555 | 17:00:16 02/06/2026 |
| 58 |  Zoomex |
AVAX/USDT | $8.66 | $10,161,289 | 16:57:15 02/06/2026 |
| 59 |  Gate |
AVAX/USDT | $8.67 | $9,886,260 | 16:54:19 02/06/2026 |
| 60 |  OneBullEx |
AVAX/USDT | $8.66 | $9,766,029 | 17:00:26 02/06/2026 |
| 61 |  VOOX Exchange |
AVAX/USDT | $8.66 | $9,460,555 | 16:57:17 02/06/2026 |
| 62 |  AscendEX |
AVAX/USDT | $8.67 | $8,934,889 | 16:57:15 02/06/2026 |
| 63 | Biconomy.com |
AVAX/USDT | $8.66 | $8,782,044 | 16:57:12 02/06/2026 |
| 64 | BTCC |
AVAX/USDT | $8.67 | $8,589,960 | 16:57:08 02/06/2026 |
| 65 |  4E |
AVAX/USDT | $8.67 | $8,577,057 | 17:00:11 02/06/2026 |
| 66 |  Echobit |
AVAX/USDT | $8.66 | $8,422,437 | 16:57:16 02/06/2026 |
| 67 |  UZX |
AVAX/USDT | $8.66 | $8,165,176 | 16:57:15 02/06/2026 |
| 68 | OrangeX |
AVAX/USDT | $8.66 | $7,645,785 | 16:48:08 02/06/2026 |
| 69 |  XT.COM |
AVAX/USDT | $8.67 | $7,622,120 | 16:57:08 02/06/2026 |
| 70 |  Dexalot |
AVAX/USDC | $8.67 | $7,058,118 | 16:57:11 02/06/2026 |
| 71 | YUBIT |
AVAX/USDT | $8.66 | $7,007,125 | 16:57:15 02/06/2026 |
| 72 | EagleX |
AVAX/USDT | $8.66 | $6,909,786 | 17:00:15 02/06/2026 |
| 73 |  EasiCoin |
AVAX/USDT | $8.66 | $6,884,463 | 17:00:16 02/06/2026 |
| 74 |  Bitbaby |
AVAX/USDT | $8.67 | $6,801,778 | 16:54:16 02/06/2026 |
| 75 |  Coinbase Exchange |
AVAX/USD | $8.67 | $6,359,448 | 16:56:59 02/06/2026 |
| 76 |  Coinlocally |
AVAX/USDT | $8.66 | $6,246,762 | 17:00:16 02/06/2026 |
| 77 |  YEX |
AVAX/USDT | $8.66 | $6,190,322 | 17:00:16 02/06/2026 |
| 78 |  WOO X Pro |
AVAX/USDT | $8.66 | $6,183,019 | 17:00:16 02/06/2026 |
| 79 |  Phemex |
AVAX/USDT | $8.66 | $5,834,956 | 16:57:17 02/06/2026 |
| 80 | Bybit |
AVAX/USDT | $8.68 | $5,708,562 | 16:54:12 02/06/2026 |
| 81 | FameEX |
AVAX/USDT | $8.67 | $5,681,246 | 16:57:07 02/06/2026 |
| 82 |  CZR Exchange |
AVAX/USDT | $8.66 | $5,580,121 | 17:00:17 02/06/2026 |
| 83 |  WhiteBIT |
AVAX/USDT | $8.67 | $5,282,608 | 16:57:11 02/06/2026 |
| 84 | Toobit |
AVAX/USDT | $8.67 | $5,236,387 | 16:57:08 02/06/2026 |
| 85 | AlphaX |
AVAX/USDT | $8.68 | $5,200,863 | 17:00:11 02/06/2026 |
| 86 | LBank |
AVAX/USDT | $8.67 | $5,182,460 | 16:57:12 02/06/2026 |
| 87 | Millionero |
AVAX/USDT | $8.67 | $5,167,765 | 17:00:07 02/06/2026 |
| 88 |  ASTX |
AVAX/USDT | $8.68 | $4,765,264 | 17:00:11 02/06/2026 |
| 89 |  BitMart |
AVAX/USDT | $8.67 | $4,714,522 | 16:57:10 02/06/2026 |
| 90 |  Poloniex |
AVAX/USDT | $8.75 | $4,689,013 | 16:59:53 02/06/2026 |
| 91 |  Dmex |
AVAX/USD | $8.67 | $4,676,193 | 17:00:16 02/06/2026 |
| 92 | BitradeX |
AVAX/USDT | $8.67 | $4,591,140 | 16:57:07 02/06/2026 |
| 93 |  SuperEx |
AVAX/USDT | $8.69 | $4,447,837 | 16:57:11 02/06/2026 |
| 94 | BVOX |
AVAX/USDT | $8.67 | $4,384,293 | 16:57:12 02/06/2026 |
| 95 | KuCoin |
AVAX/USDT | $8.68 | $4,323,381 | 16:54:19 02/06/2026 |
| 96 | WOO X Pro |
AVAX/USDT | $8.67 | $4,219,792 | 17:00:07 02/06/2026 |
| 97 | Ourbit |
AVAX/USDT | $8.67 | $4,138,684 | 16:57:07 02/06/2026 |
| 98 |  Hyperliquid |
AVAX/USD | $8.68 | $4,074,901 | 16:54:27 02/06/2026 |
| 99 | CoinUp.io |
AVAX/USDT | $8.66 | $3,986,338 | 16:57:18 02/06/2026 |
| 100 | UZX |
AVAX/USDT | $8.68 | $3,976,866 | 16:57:10 02/06/2026 |
| 101 | Dexalot |
AVAX/USDT | $8.66 | $3,689,308 | 16:57:11 02/06/2026 |
| 102 |  CEEX exchange |
AVAX/USDT | $8.67 | $3,624,633 | 17:00:10 02/06/2026 |
| 103 | Coinlocally |
AVAX/USDT | $8.67 | $3,588,547 | 17:00:10 02/06/2026 |
| 104 | Binance |
AVAX/USD | $8.68 | $3,437,317 | 16:54:50 02/06/2026 |
| 105 |  KCEX |
AVAX/USDT | $8.66 | $3,371,358 | 16:57:15 02/06/2026 |
| 106 |  Cryptomus |
AVAX/USDT | $8.67 | $3,336,221 | 17:00:11 02/06/2026 |
| 107 | BlockFin |
AVAX/USDT | $8.66 | $3,302,046 | 17:00:09 02/06/2026 |
| 108 | IBIT Global |
AVAX/USDT | $8.67 | $3,262,992 | 17:00:07 02/06/2026 |
| 109 |  Azbit |
AVAX/USDT | $8.67 | $3,182,443 | 16:57:07 02/06/2026 |
| 110 |  BitTap |
AVAX/USDT | $8.66 | $3,069,598 | 17:00:22 02/06/2026 |
| 111 | CoinW |
AVAX/USDT | $8.67 | $2,862,897 | 16:48:11 02/06/2026 |
| 112 |  HTX |
AVAX/USDT | $8.67 | $2,862,650 | 16:59:54 02/06/2026 |
| 113 | CoinMy |
AVAX/USDT | $8.67 | $2,741,954 | 17:00:08 02/06/2026 |
| 114 | Aivora Exchange |
AVAX/USDT | $8.66 | $2,735,991 | 17:00:13 02/06/2026 |
| 115 |  MGBX |
AVAX/USDT | $8.66 | $2,723,045 | 16:57:16 02/06/2026 |
| 116 | Bitbase |
AVAX/USDC | $8.69 | $2,656,501 | 16:45:11 02/06/2026 |
| 117 |  BloFin |
AVAX/USDT | $8.66 | $2,449,709 | 16:57:16 02/06/2026 |
| 118 |  EVEDEX |
AVAX/USD | $8.67 | $2,359,790 | 17:00:15 02/06/2026 |
| 119 | CrypFine |
AVAX/USDT | $8.67 | $2,315,866 | 14:03:08 02/06/2026 |
| 120 | YEX |
AVAXC/USDT | $8.67 | $2,313,897 | 17:00:09 02/06/2026 |
| 121 |  Upbit |
AVAX/KRW | $8.37 | $2,290,200 | 16:56:53 02/06/2026 |
| 122 | Binance |
AVAX/TRY | $8.68 | $2,285,296 | 16:56:54 02/06/2026 |
| 123 |  OneEx |
AVAX/USDT | $8.68 | $2,277,975 | 17:00:07 02/06/2026 |
| 124 |  PrimeXBT |
AVAX/USDT | $8.66 | $2,262,603 | 17:00:16 02/06/2026 |
| 125 | AscendEX |
AVAX/USDT | $8.64 | $2,175,549 | 16:57:14 02/06/2026 |
| 126 |  Coinbase International Exchange |
AVAX/USDC | $8.67 | $2,089,588 | 17:00:15 02/06/2026 |
| 127 | B2Z Exchange |
AVAX/USDT | $8.67 | $2,074,959 | 17:00:08 02/06/2026 |
| 128 | BITmarkets |
AVAX/USDT | $8.67 | $2,074,367 | 17:00:08 02/06/2026 |
| 129 | BTSE |
AVAX/USDT | $8.67 | $2,071,817 | 16:57:10 02/06/2026 |
| 130 | BITmarkets |
AVAX/USD | $8.68 | $2,065,676 | 17:00:08 02/06/2026 |
| 131 | B2Z Exchange |
AVAX/USD | $8.68 | $2,065,578 | 17:00:08 02/06/2026 |
| 132 |  AIA Exchange |
AVAX/USDT | $8.67 | $2,051,084 | 17:00:11 02/06/2026 |
| 133 |  DigiFinex |
AVAX/USDT | $8.67 | $2,017,107 | 16:57:07 02/06/2026 |
| 134 |  Grvt |
AVAX/USDT | $8.65 | $1,992,869 | 16:27:20 02/06/2026 |
| 135 | BloFin |
AVAX/USDT | $8.67 | $1,965,272 | 16:57:10 02/06/2026 |
| 136 | Bitget |
AVAX/USDT | $8.68 | $1,954,885 | 16:54:11 02/06/2026 |
| 137 |  BitGW Exchange |
AVAX/USDT | $8.67 | $1,747,706 | 17:00:10 02/06/2026 |
| 138 |  AstralX |
AVAX/USDT | $8.90 | $1,735,913 | 17:57:15 30/05/2026 |
| 139 | Hotcoin |
AVAX/USDT | $8.67 | $1,711,423 | 16:51:08 02/06/2026 |
| 140 | Zoomex |
AVAX/USDT | $8.67 | $1,711,201 | 16:57:07 02/06/2026 |
| 141 |  Gems Trade |
AVAX/USDT | $8.67 | $1,702,300 | 17:00:09 02/06/2026 |
| 142 |  OKX |
AVAX/USDT | $8.68 | $1,701,552 | 16:56:54 02/06/2026 |
| 143 | Phemex |
AVAX/USDT | $8.67 | $1,655,454 | 16:57:08 02/06/2026 |
| 144 |  Pionex |
AVAX/USDT | $8.66 | $1,635,518 | 16:57:16 02/06/2026 |
| 145 | KCEX |
AVAX/USDC | $8.67 | $1,626,758 | 16:57:15 02/06/2026 |
| 146 |  Hibt |
AVAX/USDT | $8.67 | $1,616,388 | 16:57:12 02/06/2026 |
| 147 |  Deribit |
AVAX/USDC | $8.69 | $1,573,256 | 16:06:50 02/06/2026 |
| 148 | WhiteBIT |
AVAX/WBT | $8.66 | $1,502,139 | 16:57:11 02/06/2026 |
| 149 | 4E |
AVAX/USDT | $8.66 | $1,498,599 | 17:00:15 02/06/2026 |
| 150 | Tapbit |
AVAX/USDT | $8.67 | $1,489,579 | 16:57:11 02/06/2026 |
| 151 | Binance |
AVAX/USDC | $8.67 | $1,450,706 | 16:56:54 02/06/2026 |
| 152 |  Binance TR |
AVAX/TRY | $8.68 | $1,445,062 | 16:57:12 02/06/2026 |
| 153 | Ju.com |
AVAX/USDT | $8.67 | $1,407,637 | 17:00:08 02/06/2026 |
| 154 |  Coinstore |
AVAX/USDT | $8.66 | $1,338,437 | 16:57:07 02/06/2026 |
| 155 |  Bitcastle |
AVAX/USDT | $8.66 | $1,333,377 | 17:00:18 02/06/2026 |
| 156 | MEXC |
AVAX/USDT | $8.66 | $1,279,249 | 16:48:07 02/06/2026 |
| 157 | ASTX |
AVAX/USDT | $8.66 | $1,199,504 | 17:00:16 02/06/2026 |
| 158 |  XXKK |
AVAX/USDT | $8.66 | $1,195,168 | 17:00:07 02/06/2026 |
| 159 | Echobit |
AVAX/USDT | $8.67 | $1,188,575 | 16:57:11 02/06/2026 |
| 160 |  Bitstamp by Robinhood |
AVAX/USD | $8.67 | $1,179,182 | 16:59:53 02/06/2026 |
| 161 |  Paribu |
AVAX/TRY | $8.70 | $1,116,563 | 16:59:53 02/06/2026 |
| 162 |  Bitvavo |
AVAX/EUR | $8.68 | $1,097,795 | 16:57:12 02/06/2026 |
| 163 |  BYDFi |
AVAX/USDT | $8.67 | $1,053,646 | 17:00:15 02/06/2026 |
| 164 |  Tebbit |
AVAX/USDT | $8.67 | $1,034,048 | 17:00:09 02/06/2026 |
| 165 | YEX |
AVAX/USD | $8.67 | $1,025,492 | 17:00:16 02/06/2026 |
| 166 | Bitcastle |
AVAX/USDT | $8.67 | $1,007,780 | 17:00:09 02/06/2026 |
| 167 |  Lighter |
AVAX/USDC | $8.67 | $917,104 | 16:57:15 02/06/2026 |
| 168 | Pionex |
AVAX/USDT | $8.68 | $909,889 | 16:57:08 02/06/2026 |
| 169 | BingX |
AVAX/USDT | $8.67 | $863,751 | 16:57:11 02/06/2026 |
| 170 | Bitbaby |
AVAX/USDC | $8.68 | $857,524 | 16:54:16 02/06/2026 |
| 171 | Bitbaby |
AVAX/USDT | $8.69 | $829,180 | 16:54:12 02/06/2026 |
| 172 | Biconomy.com |
AVAX/USDC | $8.67 | $819,643 | 16:57:12 02/06/2026 |
| 173 |  SunX |
AVAX/USDT | $8.69 | $818,169 | 17:00:17 02/06/2026 |
| 174 | Millionero |
AVAX/USDC | $8.66 | $812,397 | 17:00:07 02/06/2026 |
| 175 |  Picol |
AVAX/USDT | $8.67 | $803,017 | 17:00:08 02/06/2026 |
| 176 | WhiteBIT |
AVAX/EUR | $8.66 | $800,894 | 16:57:11 02/06/2026 |
| 177 | Gate |
AVAX/USDT | $8.67 | $796,996 | 16:56:54 02/06/2026 |
| 178 | Phemex |
AVAX/USDC | $8.66 | $789,365 | 16:57:17 02/06/2026 |
| 179 |  BigONE |
AVAX/USDT | $8.67 | $787,863 | 16:48:12 02/06/2026 |
| 180 |  BitKan |
AVAX/USDT | $8.67 | $787,810 | 17:00:10 02/06/2026 |
| 181 | Hotcoin |
AVAX/USD | $8.68 | $773,843 | 16:57:18 02/06/2026 |
| 182 | WEEX |
AVAX/USDC | $8.67 | $767,475 | 16:57:11 02/06/2026 |
| 183 |  BtcTurk | Kripto |
AVAX/TRY | $8.67 | $751,720 | 16:59:53 02/06/2026 |
| 184 |  LeveX |
AVAX/USDT | $8.66 | $746,474 | 17:00:16 02/06/2026 |
| 185 | WEEX |
AVAX/USDT | $8.67 | $741,118 | 16:57:11 02/06/2026 |
| 186 |  Bybit EU |
AVAX/EUR | $8.67 | $736,667 | 16:48:12 02/06/2026 |
| 187 |  BiFinance |
AVAX/USDT | $8.67 | $726,170 | 16:57:12 02/06/2026 |
| 188 |  Bithumb |
AVAX/KRW | $8.35 | $716,633 | 16:59:53 02/06/2026 |
| 189 |  Kraken |
AVAX/USD | $8.67 | $706,361 | 16:59:54 02/06/2026 |
| 190 |  CoinTR |
AVAX/USDT | $8.68 | $674,411 | 17:00:09 02/06/2026 |
| 191 | TruBit Pro Exchange |
AVAX/USDT | $8.67 | $661,922 | 17:00:08 02/06/2026 |
| 192 | WHXEX |
AVAX/USDT | $8.67 | $596,828 | 17:00:08 02/06/2026 |
| 193 | idax exchange |
AVAX/USDT | $8.67 | $596,828 | 17:00:10 02/06/2026 |
| 194 | Koinbay |
AVAX/USDT | $8.67 | $594,138 | 16:51:08 02/06/2026 |
| 195 | WhiteBIT |
AVAX/USDC | $8.68 | $581,043 | 16:57:11 02/06/2026 |
| 196 |  Bitfinex |
AVAX/USDT | $8.67 | $569,591 | 16:57:16 02/06/2026 |
| 197 | KTX |
AVAX/USDT | $8.67 | $531,989 | 17:00:07 02/06/2026 |
| 198 |  Bitrue |
AVAX/USDT | $8.66 | $531,623 | 16:57:16 02/06/2026 |
| 199 | Bitunix |
AVAX/USDC | $8.67 | $509,240 | 16:57:17 02/06/2026 |
| 200 | Bitrue |
AVAX/USDT | $8.69 | $492,397 | 16:57:08 02/06/2026 |
| 201 | Bybit |
AVAX/EUR | $8.69 | $492,293 | 16:54:12 02/06/2026 |
| 202 | SunX |
AVAX/USDT | $8.66 | $485,422 | 17:00:17 02/06/2026 |
| 203 | EasiCoin |
AVAX/USDT | $8.67 | $473,694 | 17:00:07 02/06/2026 |
| 204 | BYDFi |
AVAX/USDT | $8.67 | $472,910 | 17:00:07 02/06/2026 |
| 205 | Bitrue |
AVAX/XRP | $8.69 | $471,949 | 16:57:08 02/06/2026 |
| 206 |  Antarctic |
AVAX/USDT | $8.66 | $469,269 | 17:00:17 02/06/2026 |
| 207 |  Globe Derivative Exchange |
AVAX/USD | $8.67 | $468,958 | 17:00:17 02/06/2026 |
| 208 | Bitrue |
AVAX/USD1 | $8.67 | $467,918 | 16:57:08 02/06/2026 |
| 209 | Kraken |
AVAX/EUR | $8.68 | $467,890 | 16:59:54 02/06/2026 |
| 210 | BitTap |
AVAX/USDT | $8.69 | $467,807 | 16:54:09 02/06/2026 |
| 211 |  Bit2Me |
AVAX/EUR | $8.68 | $466,210 | 16:57:07 02/06/2026 |
| 212 |  PointPay |
AVAX/USDT | $8.67 | $455,484 | 16:57:10 02/06/2026 |
| 213 |  Dex-Trade |
AVAX/USDT | $8.68 | $446,291 | 16:57:11 02/06/2026 |
| 214 | WhiteBIT |
AVAX/TRY | $8.67 | $427,726 | 16:57:11 02/06/2026 |
| 215 | Bitrue |
AVAX/SOL | $8.67 | $419,142 | 16:57:08 02/06/2026 |
| 216 |  Blynex |
AVAX/USDT | $8.68 | $398,258 | 16:57:07 02/06/2026 |
| 217 | BtcTurk | Kripto |
AVAX/USDT | $8.67 | $386,731 | 16:59:23 02/06/2026 |
| 218 | Bitunix |
AVAX/USDT | $8.67 | $386,306 | 16:57:10 02/06/2026 |
| 219 |  Nivex |
AVAX/USDT | $8.67 | $379,791 | 17:00:10 02/06/2026 |
| 220 | Bitunix |
AVAX/USD | $8.68 | $371,169 | 16:57:17 02/06/2026 |
| 221 | Tebbit |
AVAX/USDT | $8.66 | $370,991 | 17:00:18 02/06/2026 |
| 222 |  BitMEX |
AVAX/USDT | $8.67 | $369,091 | 16:57:19 02/06/2026 |
| 223 | KCEX |
AVAX/USDT | $8.67 | $368,714 | 16:57:11 02/06/2026 |
| 224 |  HyperPay Futures |
AVAX/USDT | $8.66 | $364,993 | 17:00:17 02/06/2026 |
| 225 |  ZKE |
AVAX/USDT | $8.67 | $358,091 | 17:00:12 02/06/2026 |
| 226 | MEXC |
AVAX/USD1 | $8.67 | $350,348 | 16:54:16 02/06/2026 |
| 227 |  Extended |
AVAX/USD | $8.70 | $335,709 | 17:00:16 02/06/2026 |
| 228 |  CoinEx |
AVAX/USDT | $8.67 | $331,503 | 16:59:53 02/06/2026 |
| 229 |  FMFW.io |
AVAX/USDT | $8.67 | $329,067 | 16:57:07 02/06/2026 |
| 230 |  Mandala Exchange |
AVAX/USDT | $8.67 | $329,059 | 17:00:07 02/06/2026 |
| 231 |  Gleec BTC |
AVAX/USDT | $8.67 | $329,059 | 17:00:10 02/06/2026 |
| 232 |  KoinBX |
AVAX/INR | $9.06 | $328,948 | 17:00:13 02/06/2026 |
| 233 |  HitBTC |
AVAX/USDT | $8.67 | $325,766 | 16:54:07 02/06/2026 |
| 234 | Bybit |
AVAX/USDC | $8.68 | $324,887 | 16:54:12 02/06/2026 |
| 235 |  ICRYPEX |
AVAX/USDT | $8.69 | $324,354 | 17:00:08 02/06/2026 |
| 236 | Cofinex |
AVAX/USD | $8.67 | $322,169 | 17:00:15 02/06/2026 |
| 237 | Phemex |
AVAX/USDC | $8.67 | $315,744 | 16:57:08 02/06/2026 |
| 238 | KoinBX |
AVAX/USDT | $8.67 | $310,134 | 17:00:13 02/06/2026 |
| 239 |  Crypto.com Exchange |
AVAX/USDT | $8.67 | $305,021 | 16:51:12 02/06/2026 |
| 240 | WHXEX |
AVAX/USDC | $8.67 | $304,664 | 17:00:08 02/06/2026 |
| 241 | idax exchange |
AVAX/USDC | $8.67 | $304,664 | 17:00:10 02/06/2026 |
| 242 | Koinbay |
AVAX/USDC | $8.67 | $303,784 | 16:51:08 02/06/2026 |
| 243 | MEXC |
AVAX/USD | $8.68 | $300,126 | 16:57:16 02/06/2026 |
| 244 |  Aster |
AVAX/USDT | $8.68 | $293,567 | 16:54:15 02/06/2026 |
| 245 | WOO X Pro |
AVAX/USD | $8.67 | $288,387 | 17:00:16 02/06/2026 |
| 246 | Mandala Exchange |
AVAX/USDT | $8.66 | $279,958 | 17:00:15 02/06/2026 |
| 247 | HitBTC |
AVAX/USDT | $8.66 | $279,901 | 16:57:18 02/06/2026 |
| 248 | CoinTR |
AVAX/TRY | $8.69 | $279,383 | 17:00:09 02/06/2026 |
| 249 | Gleec BTC |
AVAX/USDT | $8.67 | $278,857 | 17:00:15 02/06/2026 |
| 250 |  Coincall |
AVAX/USD | $8.66 | $275,692 | 17:00:16 02/06/2026 |
| 251 | MGBX |
AVAX/USDT | $8.67 | $275,559 | 16:57:13 02/06/2026 |
| 252 | Binance |
AVAX/BTC | $8.67 | $274,553 | 16:56:42 02/06/2026 |
| 253 |  AEGET |
AVAX/USDT | $8.66 | $268,544 | 17:00:16 02/06/2026 |
| 254 | HTX |
AVAX/USDT | $8.71 | $262,623 | 16:57:17 02/06/2026 |
| 255 | Ulink |
AVAX/USDT | $8.66 | $236,879 | 17:00:19 02/06/2026 |
| 256 |  Bitazza |
AVAX/USDT | $8.65 | $231,742 | 17:00:07 02/06/2026 |
| 257 | BITmarkets |
AVAX/USDC | $8.67 | $230,129 | 17:00:08 02/06/2026 |
| 258 | B2Z Exchange |
AVAX/USDC | $8.67 | $230,127 | 17:00:08 02/06/2026 |
| 259 | Gate |
AVAX/USDT | $8.67 | $223,042 | 16:54:50 02/06/2026 |
| 260 | WHXEX |
AVAX/BTC | $8.66 | $196,195 | 17:00:08 02/06/2026 |
| 261 |  Backpack Exchange |
AVAX/USDC | $8.67 | $191,917 | 16:57:15 02/06/2026 |
| 262 | Crypto.com Exchange |
AVAX/USD | $8.68 | $180,015 | 16:51:12 02/06/2026 |
| 263 |  Niza.io |
AVAX/USD | $8.67 | $179,128 | 17:00:07 02/06/2026 |
| 264 | Bitfinex |
AVAX/USD | $8.69 | $173,720 | 16:59:23 02/06/2026 |
| 265 | Bitstamp by Robinhood |
AVAX/EUR | $8.67 | $168,047 | 16:59:23 02/06/2026 |
| 266 | Bit2Me |
AVAX/USDC | $8.67 | $159,721 | 16:57:07 02/06/2026 |
| 267 | MEXC |
AVAX/USDC | $8.67 | $155,747 | 16:48:07 02/06/2026 |
| 268 | Azbit |
AVAX/USDC | $8.67 | $150,366 | 16:57:07 02/06/2026 |
| 269 | XT.COM |
AVAX/USDC | $8.67 | $145,027 | 16:57:08 02/06/2026 |
| 270 | MEXC |
AVAX/USDC | $8.67 | $143,476 | 16:54:16 02/06/2026 |
| 271 | Bitbase |
AVAX/USDC | $8.67 | $140,554 | 16:54:25 02/06/2026 |
| 272 |  Koinpark |
AVAX/USDT | $8.68 | $135,775 | 16:57:10 02/06/2026 |
| 273 | LeveX |
AVAX/USDT | $8.67 | $132,300 | 17:00:09 02/06/2026 |
| 274 | Binance |
AVAX/EUR | $8.68 | $128,040 | 16:56:54 02/06/2026 |
| 275 | BYDFi |
AVAX/USDC | $8.67 | $119,338 | 17:00:15 02/06/2026 |
| 276 | Niza.io |
AVAX/EUR | $8.69 | $118,919 | 17:00:07 02/06/2026 |
| 277 | LeveX |
AVAX/USDC | $8.67 | $118,795 | 17:00:16 02/06/2026 |
| 278 | Coinbase Exchange |
AVAX/EUR | $8.67 | $111,891 | 16:56:29 02/06/2026 |
| 279 | Coinbase Exchange |
AVAX/USDT | $8.68 | $104,075 | 16:56:59 02/06/2026 |
| 280 | EasiCoin |
AVAX/USDC | $8.68 | $94,416.16 | 17:00:07 02/06/2026 |
| 281 | Cofinex |
AVAX/USDC | $8.67 | $93,156.40 | 17:00:15 02/06/2026 |
| 282 | Binance |
AVAX/FDUSD | $8.66 | $91,820.25 | 16:56:54 02/06/2026 |
| 283 |  C-Patex |
AVAX/USDT | $8.67 | $88,279.51 | 16:57:15 02/06/2026 |
| 284 |  LATOKEN |
AVAX/USDT | $8.67 | $86,666.01 | 16:54:11 02/06/2026 |
| 285 | Bitfinex |
AVAX/USDT | $8.68 | $86,354.85 | 16:59:53 02/06/2026 |
| 286 | Kraken |
AVAX/USDT | $8.68 | $81,872.32 | 16:59:54 02/06/2026 |
| 287 |  Bitbank |
AVAX/JPY | $8.68 | $75,638.37 | 16:57:11 02/06/2026 |
| 288 |  Pacifica |
AVAX/USD | $8.67 | $73,730.13 | 17:00:15 02/06/2026 |
| 289 | KuCoin |
AVAX/USDC | $8.67 | $73,282.81 | 16:56:23 02/06/2026 |
| 290 |  Gemini |
AVAX/GUSD | $8.66 | $70,286.68 | 16:59:54 02/06/2026 |
| 291 | Gemini |
AVAX/USD | $8.66 | $70,286.68 | 16:59:54 02/06/2026 |
| 292 | Gemini |
AVAX/USDC | $8.66 | $70,286.68 | 16:59:54 02/06/2026 |
| 293 | Bitbaby |
AVAX/USDC | $8.68 | $70,154.63 | 16:54:12 02/06/2026 |
| 294 |  Nonkyc.io Exchange |
AVAX/USDT | $8.70 | $68,676.92 | 17:00:09 02/06/2026 |
| 295 | Cofinex |
AVAX/USDT | $8.67 | $67,610.57 | 17:00:11 02/06/2026 |
| 296 | Bitget |
AVAX/USDC | $8.68 | $66,400.16 | 16:54:11 02/06/2026 |
| 297 | MEXC |
AVAX/EUR | $8.67 | $62,778.02 | 16:48:07 02/06/2026 |
| 298 | Paribu |
AVAX/USDT | $8.70 | $62,504.39 | 16:59:53 02/06/2026 |
| 299 | Cofinex |
AVAX/EUR | $8.67 | $58,286.52 | 17:00:11 02/06/2026 |
| 300 | Bitrue |
AVAX/USDC | $8.68 | $57,060.02 | 16:57:08 02/06/2026 |
Thông tin thị trường giao dịch Avalanche (AVAX)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch AVAX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:57:18 02/06/2026, cặp giao dịch AVAX/USD tại sàn BingX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $157,586,257 với tỷ giá $8.67.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AVAX.
Cặp: Tên cặp giao dịch AVAX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AVAX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.