Avalanche AVAX
Xếp hạng #24
11:04:00 17/04/2026
Giá Avalanche (AVAX)
$9.56 0.71%
0.0001281 BTC
253,588 VND
Thấp: $9.29
Cao: $9.85
Thị trường Avalanche (AVAX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
AVAX/USDT | $9.56 | $289,962,610 | 10:57:10 17/04/2026 |
| 2 |  Binance |
AVAX/USDT | $9.57 | $221,462,599 | 10:54:16 17/04/2026 |
| 3 |  OrangeX |
AVAX/USDT | $9.56 | $167,720,014 | 10:57:16 17/04/2026 |
| 4 |  WEEX |
AVAX/USDT | $9.56 | $144,822,486 | 10:57:16 17/04/2026 |
| 5 |  BingX |
AVAX/USD | $9.56 | $140,475,422 | 10:57:16 17/04/2026 |
| 6 |  Koinbay |
AVAX/USDT | $37.50 | $137,242,369 | 10:54:15 17/04/2026 |
| 7 |  Ju.com |
AVAX/USDT | $9.56 | $133,649,278 | 10:57:15 17/04/2026 |
| 8 |  KTX |
AVAX/USDT | $9.55 | $129,352,403 | 11:00:15 17/04/2026 |
| 9 |  Batonex |
AVAX/USDT | $9.55 | $126,559,697 | 11:00:16 17/04/2026 |
| 10 |  IBIT Global |
AVAX/USDT | $9.55 | $110,478,709 | 11:00:17 17/04/2026 |
| 11 |  BVOX |
AVAX/USDT | $9.56 | $92,607,673 | 10:57:15 17/04/2026 |
| 12 |  BTCC |
AVAX/USDT | $9.57 | $89,757,322 | 10:57:15 17/04/2026 |
| 13 |  FameEX |
AVAX/USDT | $9.56 | $85,183,555 | 10:57:17 17/04/2026 |
| 14 |  WHXEX |
AVAX/USDT | $9.55 | $71,768,034 | 11:00:16 17/04/2026 |
| 15 |  idax exchange |
AVAX/USDT | $9.55 | $71,768,034 | 11:00:16 17/04/2026 |
| 16 |  BiKing |
AVAX/USDT | $9.56 | $70,736,208 | 10:57:23 17/04/2026 |
| 17 |  CoinW |
AVAX/USDT | $9.56 | $64,591,186 | 10:57:17 17/04/2026 |
| 18 |  SunX |
AVAX/USDT | $9.56 | $62,105,341 | 11:00:09 17/04/2026 |
| 19 |  Ulink |
AVAX/USDT | $9.56 | $61,504,238 | 11:00:13 17/04/2026 |
| 20 |  TruBit Pro Exchange |
AVAX/USDT | $9.55 | $60,628,490 | 11:00:15 17/04/2026 |
| 21 |  Ourbit |
AVAX/USDT | $9.56 | $59,691,997 | 10:57:17 17/04/2026 |
| 22 |  Tapbit |
AVAX/USDT | $9.56 | $58,743,325 | 10:57:15 17/04/2026 |
| 23 |  Bybit |
AVAX/USDT | $9.57 | $57,943,153 | 10:54:16 17/04/2026 |
| 24 |  Hibt |
AVAX/USDT | $9.47 | $53,990,235 | 03:48:24 12/04/2026 |
| 25 |  WhiteBIT |
AVAX/USDT | $9.55 | $52,743,728 | 10:57:15 17/04/2026 |
| 26 |  CEEX exchange |
AVAX/USDT | $9.55 | $39,124,513 | 11:00:12 17/04/2026 |
| 27 |  BlockFin |
AVAX/USDT | $9.56 | $37,696,980 | 10:57:15 17/04/2026 |
| 28 |  MEXC |
AVAX/USDT | $9.57 | $37,378,117 | 10:54:16 17/04/2026 |
| 29 | Binance |
AVAX/USDT | $9.57 | $37,284,704 | 10:56:42 17/04/2026 |
| 30 |  Websea |
AVAX/USDT | $9.56 | $33,498,001 | 10:57:16 17/04/2026 |
| 31 |  CrypFine |
AVAX/USDT | $9.56 | $31,876,691 | 10:57:15 17/04/2026 |
| 32 | Batonex |
AVAX/USDT | $9.55 | $31,452,805 | 11:00:11 17/04/2026 |
| 33 |  Coinlocally |
AVAX/USDT | $9.55 | $31,143,940 | 11:00:17 17/04/2026 |
| 34 |  YEX |
AVAX/USDT | $9.55 | $30,919,348 | 11:00:17 17/04/2026 |
| 35 |  CoinP |
AVAX/USDT | $9.55 | $28,698,143 | 11:00:07 17/04/2026 |
| 36 |  KuCoin |
AVAX/USDT | $9.56 | $28,696,885 | 10:56:23 17/04/2026 |
| 37 |  Toobit |
AVAX/USDT | $9.56 | $28,527,744 | 10:57:16 17/04/2026 |
| 38 |  CZR Exchange |
AVAX/USDT | $9.55 | $28,459,486 | 11:00:17 17/04/2026 |
| 39 |  BTSE |
AVAX/USDT | $9.55 | $28,278,915 | 10:57:16 17/04/2026 |
| 40 |  B2Z Exchange |
AVAX/USD | $9.56 | $27,238,332 | 11:00:16 17/04/2026 |
| 41 |  BITmarkets |
AVAX/USDT | $9.55 | $27,221,002 | 11:00:16 17/04/2026 |
| 42 | BingX |
AVAX/USDT | $9.55 | $27,153,798 | 10:57:16 17/04/2026 |
| 43 | BVOX |
AVAX/USDT | $9.56 | $25,980,717 | 10:57:09 17/04/2026 |
| 44 |  LBank |
AVAX/USDT | $9.56 | $24,660,297 | 10:57:18 17/04/2026 |
| 45 |  Biconomy.com |
AVAX/USDT | $9.56 | $20,224,553 | 10:57:15 17/04/2026 |
| 46 | WhiteBIT |
AVAX/USDT | $9.56 | $19,594,386 | 10:57:08 17/04/2026 |
| 47 |  Bitunix |
AVAX/USDT | $9.56 | $18,889,988 | 10:57:16 17/04/2026 |
| 48 | BTCC |
AVAX/USDT | $9.57 | $18,701,655 | 10:57:09 17/04/2026 |
| 49 |  4E |
AVAX/USDT | $9.56 | $18,518,546 | 10:57:09 17/04/2026 |
| 50 |  Bitop |
AVAX/USDT | $9.55 | $18,206,699 | 11:00:16 17/04/2026 |
| 51 | Binance |
AVAX/USDC | $9.57 | $18,118,010 | 10:54:16 17/04/2026 |
| 52 |  BitradeX |
AVAX/USDT | $9.57 | $18,087,879 | 10:54:15 17/04/2026 |
| 53 |  Zoomex |
AVAX/USDT | $9.55 | $17,355,334 | 10:57:15 17/04/2026 |
| 54 |  Hotcoin |
AVAX/USDT | $9.56 | $17,326,824 | 10:57:20 17/04/2026 |
| 55 |  XT.COM |
AVAX/USDT | $9.56 | $16,690,687 | 10:57:09 17/04/2026 |
| 56 |  Tebbit |
AVAX/USDT | $9.56 | $16,658,941 | 11:00:09 17/04/2026 |
| 57 |  ASTX |
AVAX/USDT | $9.56 | $16,643,156 | 11:00:12 17/04/2026 |
| 58 |  Ekbit |
AVAX/USDT | $9.56 | $16,603,012 | 11:00:09 17/04/2026 |
| 59 |  OneBullEx |
AVAX/USDT | $9.55 | $16,410,914 | 11:00:25 17/04/2026 |
| 60 |  Bitget |
AVAX/USDT | $9.57 | $16,086,729 | 10:54:15 17/04/2026 |
| 61 |  Cofinex |
AVAX/USDT | $9.55 | $16,016,881 | 11:00:15 17/04/2026 |
| 62 |  Gate |
AVAX/USDT | $9.57 | $15,578,999 | 10:54:19 17/04/2026 |
| 63 |  COINSPACE |
AVAX/USDT | $9.35 | $15,453,843 | 10:24:12 15/04/2026 |
| 64 | LBank |
AVAX/USDT | $9.56 | $14,678,792 | 10:57:10 17/04/2026 |
| 65 | CoinW |
AVAX/USDT | $9.57 | $14,253,589 | 10:57:11 17/04/2026 |
| 66 | Biconomy.com |
AVAX/USDT | $9.56 | $14,112,432 | 10:57:10 17/04/2026 |
| 67 |  Millionero |
AVAX/USDT | $9.55 | $13,548,896 | 11:00:15 17/04/2026 |
| 68 |  GroveX |
AVAX/USDT | $9.58 | $13,497,786 | 11:00:09 17/04/2026 |
| 69 | BlockFin |
AVAX/USDT | $9.58 | $13,477,327 | 10:57:08 17/04/2026 |
| 70 |  VOOX Exchange |
AVAX/USDT | $9.56 | $13,223,848 | 10:57:18 17/04/2026 |
| 71 |  Echobit |
AVAX/USDT | $9.56 | $12,294,327 | 10:57:16 17/04/2026 |
| 72 |  OneEx |
AVAX/USDT | $9.56 | $12,224,336 | 11:00:13 17/04/2026 |
| 73 |  EagleX |
AVAX/USDT | $9.55 | $11,534,830 | 11:00:15 17/04/2026 |
| 74 |  UZX |
AVAX/USDT | $9.56 | $11,448,683 | 10:57:15 17/04/2026 |
| 75 |  BTDUex |
AVAX/USDT | $9.05 | $11,387,228 | 09:06:09 12/04/2026 |
| 76 |  Coinstore |
AVAX/USDT | $9.56 | $11,081,028 | 10:57:10 17/04/2026 |
| 77 |  Bitbaby |
AVAX/USDT | $9.56 | $10,415,898 | 10:57:24 17/04/2026 |
| 78 |  Aivora Exchange |
AVAX/USDT | $9.55 | $10,323,597 | 11:00:17 17/04/2026 |
| 79 |  SuperEx |
AVAX/USDT | $9.55 | $10,040,001 | 10:54:11 17/04/2026 |
| 80 |  Hyperliquid |
AVAX/USD | $9.56 | $9,852,108 | 10:57:26 17/04/2026 |
| 81 |  BloFin |
AVAX/USDT | $9.58 | $9,787,764 | 10:48:24 17/04/2026 |
| 82 | FameEX |
AVAX/USDT | $9.57 | $9,705,980 | 10:57:07 17/04/2026 |
| 83 |  EasiCoin |
AVAX/USDT | $9.55 | $9,566,186 | 11:00:16 17/04/2026 |
| 84 |  YUBIT |
AVAX/USDT | $9.56 | $9,121,603 | 10:57:15 17/04/2026 |
| 85 |  Poloniex |
AVAX/USDT | $9.59 | $9,050,851 | 10:59:23 17/04/2026 |
| 86 | Bybit |
AVAX/USDT | $9.57 | $9,042,443 | 10:54:11 17/04/2026 |
| 87 | Ourbit |
AVAX/USDT | $9.57 | $9,016,796 | 10:57:08 17/04/2026 |
| 88 |  AscendEX |
AVAX/USDT | $9.56 | $8,972,477 | 10:57:15 17/04/2026 |
| 89 | YUBIT |
AVAX/USDT | $9.56 | $8,954,127 | 10:57:08 17/04/2026 |
| 90 | OrangeX |
AVAX/USDT | $9.55 | $8,949,796 | 10:57:11 17/04/2026 |
| 91 |  NovaEx |
AVAX/USDT | $9.55 | $8,882,514 | 11:00:16 17/04/2026 |
| 92 |  Cryptomus |
AVAX/USDT | $9.56 | $8,793,595 | 10:57:10 17/04/2026 |
| 93 | BitradeX |
AVAX/USDT | $9.57 | $8,687,664 | 10:57:11 17/04/2026 |
| 94 | Coinlocally |
AVAX/USDT | $9.55 | $8,636,950 | 11:00:09 17/04/2026 |
| 95 | UZX |
AVAX/USDT | $9.56 | $8,628,552 | 10:57:12 17/04/2026 |
| 96 | EagleX |
AVAX/USDT | $9.55 | $8,531,340 | 11:00:08 17/04/2026 |
| 97 | BloFin |
AVAX/USDT | $9.56 | $8,103,265 | 10:51:11 17/04/2026 |
| 98 | CoinP |
AVAX/USDT | $9.56 | $7,097,522 | 11:00:15 17/04/2026 |
| 99 |  Coinbase Exchange |
AVAX/USD | $9.57 | $6,949,179 | 10:56:59 17/04/2026 |
| 100 | IBIT Global |
AVAX/USDT | $9.55 | $6,616,089 | 11:00:08 17/04/2026 |
| 101 |  BitGW Exchange |
AVAX/USDT | $9.56 | $6,064,662 | 11:00:19 17/04/2026 |
| 102 | YEX |
AVAXC/USDT | $9.55 | $5,865,033 | 11:00:09 17/04/2026 |
| 103 |  OKX |
AVAX/USDT | $9.56 | $5,840,044 | 10:56:54 17/04/2026 |
| 104 |  Gems Trade |
AVAX/USDT | $9.56 | $5,834,221 | 11:00:09 17/04/2026 |
| 105 |  KCEX |
AVAX/USDT | $9.56 | $5,745,785 | 10:57:15 17/04/2026 |
| 106 |  HTX |
AVAX/USDT | $9.55 | $5,717,041 | 10:57:16 17/04/2026 |
| 107 | Millionero |
AVAX/USDT | $9.56 | $5,607,815 | 11:00:08 17/04/2026 |
| 108 |  Phemex |
AVAX/USDT | $9.56 | $5,367,229 | 10:57:16 17/04/2026 |
| 109 | Binance |
AVAX/TRY | $9.55 | $5,110,058 | 10:56:54 17/04/2026 |
| 110 |  BitMart |
AVAX/USDT | $9.57 | $5,056,336 | 10:57:09 17/04/2026 |
| 111 | Hibt |
AVAX/USDT | $9.56 | $5,019,898 | 10:57:12 17/04/2026 |
| 112 |  BitTap |
AVAX/USDT | $9.55 | $4,996,753 | 11:00:20 17/04/2026 |
| 113 |  DigiFinex |
AVAX/USDT | $9.57 | $4,614,014 | 10:54:10 17/04/2026 |
| 114 |  MGBX |
AVAX/USDT | $9.55 | $4,333,994 | 11:00:16 17/04/2026 |
| 115 | HTX |
AVAX/USDT | $9.55 | $3,946,991 | 10:59:54 17/04/2026 |
| 116 | Hotcoin |
AVAX/USDT | $9.58 | $3,928,255 | 10:57:04 17/04/2026 |
| 117 | Phemex |
AVAX/USDT | $9.57 | $3,917,094 | 10:57:10 17/04/2026 |
| 118 |  Deribit |
AVAX/USDC | $9.57 | $3,574,975 | 10:57:50 17/04/2026 |
| 119 | Toobit |
AVAX/USDT | $9.56 | $3,443,912 | 10:57:11 17/04/2026 |
| 120 | KuCoin |
AVAX/USDT | $9.58 | $3,347,606 | 10:54:19 17/04/2026 |
| 121 | Tapbit |
AVAX/USDT | $9.56 | $3,311,803 | 10:57:07 17/04/2026 |
| 122 |  Binance TR |
AVAX/TRY | $9.55 | $3,297,956 | 10:57:10 17/04/2026 |
| 123 | NovaEx |
AVAX/USDT | $9.56 | $3,289,100 | 11:00:09 17/04/2026 |
| 124 |  Upbit |
AVAX/KRW | $9.56 | $3,232,823 | 10:56:53 17/04/2026 |
| 125 | Binance |
AVAX/USDC | $9.57 | $3,228,103 | 10:56:54 17/04/2026 |
| 126 | Binance |
AVAX/USD | $9.57 | $3,145,341 | 10:54:51 17/04/2026 |
| 127 |  Coinbase International Exchange |
AVAX/USDC | $9.56 | $2,836,528 | 11:00:16 17/04/2026 |
| 128 |  Paribu |
AVAX/TRY | $9.50 | $2,798,882 | 10:59:23 17/04/2026 |
| 129 | Zoomex |
AVAX/USDT | $9.56 | $2,711,319 | 10:57:07 17/04/2026 |
| 130 |  Bitstamp by Robinhood |
AVAX/USD | $9.56 | $2,692,423 | 10:59:23 17/04/2026 |
| 131 | BITmarkets |
AVAX/USD | $9.56 | $2,595,383 | 11:00:08 17/04/2026 |
| 132 | B2Z Exchange |
AVAX/USD | $9.56 | $2,595,337 | 11:00:12 17/04/2026 |
| 133 |  BitKan |
AVAX/USDT | $9.56 | $2,590,118 | 11:00:09 17/04/2026 |
| 134 | CoinUp.io |
AVAX/USDT | $9.56 | $2,483,087 | 10:57:18 17/04/2026 |
| 135 | Ju.com |
AVAX/USDT | $9.56 | $2,441,186 | 11:00:20 17/04/2026 |
| 136 |  Pionex |
AVAX/USDT | $9.56 | $2,431,768 | 10:57:16 17/04/2026 |
| 137 | BITmarkets |
AVAX/USDT | $9.56 | $2,398,409 | 11:00:08 17/04/2026 |
| 138 | BTSE |
AVAX/USDT | $9.56 | $2,394,481 | 10:57:10 17/04/2026 |
| 139 | Biconomy.com |
AVAX/USDC | $9.56 | $2,317,592 | 10:57:10 17/04/2026 |
| 140 | B2Z Exchange |
AVAX/USDT | $9.56 | $2,308,686 | 11:00:12 17/04/2026 |
| 141 | KCEX |
AVAX/USDC | $9.56 | $2,245,316 | 10:57:15 17/04/2026 |
| 142 | AscendEX |
AVAX/USDT | $9.53 | $2,209,194 | 10:57:10 17/04/2026 |
| 143 |  Bitcastle |
AVAX/USDT | $9.55 | $2,163,435 | 11:00:14 17/04/2026 |
| 144 | Bitunix |
AVAX/USDT | $9.56 | $2,097,331 | 10:57:10 17/04/2026 |
| 145 |  Bitvavo |
AVAX/EUR | $9.59 | $2,084,004 | 10:57:10 17/04/2026 |
| 146 |  Bitfinex |
AVAX/USDT | $9.56 | $2,082,449 | 10:57:15 17/04/2026 |
| 147 |  AIA Exchange |
AVAX/USDT | $9.56 | $2,054,753 | 11:00:10 17/04/2026 |
| 148 |  PrimeXBT |
AVAX/USDT | $9.55 | $2,045,924 | 11:00:16 17/04/2026 |
| 149 |  Dexalot |
AVAX/USDC | $9.56 | $2,014,651 | 10:57:08 17/04/2026 |
| 150 | Pionex |
AVAX/USDT | $9.57 | $1,983,103 | 10:57:10 17/04/2026 |
| 151 |  Kraken |
AVAX/USD | $9.57 | $1,887,147 | 10:59:55 17/04/2026 |
| 152 | BingX |
AVAX/USDT | $9.55 | $1,875,655 | 10:42:08 17/04/2026 |
| 153 | MGBX |
AVAX/USDT | $9.55 | $1,851,633 | 11:00:09 17/04/2026 |
| 154 |  BYDFi |
AVAX/USDT | $9.55 | $1,803,253 | 11:00:16 17/04/2026 |
| 155 |  Picol |
AVAX/USDT | $9.56 | $1,747,928 | 11:00:09 17/04/2026 |
| 156 | Dexalot |
AVAX/USDT | $9.57 | $1,735,873 | 10:57:08 17/04/2026 |
| 157 | Aivora Exchange |
AVAX/USDT | $9.55 | $1,727,888 | 11:00:09 17/04/2026 |
| 158 | Bitbaby |
AVAX/USDT | $9.58 | $1,706,678 | 10:54:07 17/04/2026 |
| 159 | Bitcastle |
AVAX/USDT | $9.55 | $1,702,432 | 11:00:19 17/04/2026 |
| 160 |  BigONE |
AVAX/USDT | $9.56 | $1,688,721 | 10:57:08 17/04/2026 |
| 161 | Bitget |
AVAX/USDT | $9.57 | $1,682,620 | 10:54:07 17/04/2026 |
| 162 |  Azbit |
AVAX/USDT | $9.57 | $1,662,729 | 10:57:10 17/04/2026 |
| 163 | MEXC |
AVAX/USD | $9.56 | $1,628,032 | 10:54:16 17/04/2026 |
| 164 | idax exchange |
AVAX/USDT | $9.56 | $1,589,307 | 11:00:10 17/04/2026 |
| 165 | WHXEX |
AVAX/USDT | $9.56 | $1,589,244 | 11:00:10 17/04/2026 |
| 166 | Koinbay |
AVAX/USDT | $9.56 | $1,587,137 | 10:57:16 17/04/2026 |
| 167 |  Bibox |
AVAX/USDT | $18.14 | $1,554,877 | 11:00:14 17/04/2026 |
| 168 | Gate |
AVAX/USDT | $9.58 | $1,549,832 | 10:56:54 17/04/2026 |
| 169 | 4E |
AVAX/USDT | $9.56 | $1,536,510 | 10:57:15 17/04/2026 |
| 170 |  BtcTurk | Kripto |
AVAX/TRY | $9.54 | $1,504,947 | 10:56:23 17/04/2026 |
| 171 |  Bithumb |
AVAX/KRW | $9.54 | $1,474,059 | 10:59:53 17/04/2026 |
| 172 | WhiteBIT |
AVAX/USDC | $9.57 | $1,468,382 | 10:57:08 17/04/2026 |
| 173 | MEXC |
AVAX/USDT | $9.57 | $1,459,310 | 10:54:09 17/04/2026 |
| 174 |  XXKK |
AVAX/USDT | $9.57 | $1,443,077 | 10:54:07 17/04/2026 |
| 175 |  BiFinance |
AVAX/USDT | $9.56 | $1,299,470 | 10:57:09 17/04/2026 |
| 176 |  AlphaX |
AVAX/USDT | $9.55 | $1,288,970 | 11:00:15 17/04/2026 |
| 177 | WhiteBIT |
AVAX/TRY | $9.56 | $1,250,171 | 10:57:08 17/04/2026 |
| 178 |  LeveX |
AVAX/USDT | $9.55 | $1,228,637 | 11:00:16 17/04/2026 |
| 179 | SunX |
AVAX/USDT | $9.55 | $1,220,881 | 11:00:18 17/04/2026 |
| 180 | CrypFine |
AVAX/USDT | $9.57 | $1,171,061 | 10:57:09 17/04/2026 |
| 181 | EasiCoin |
AVAX/USDT | $9.55 | $1,140,093 | 11:00:09 17/04/2026 |
| 182 | BYDFi |
AVAX/USDT | $9.57 | $1,102,701 | 10:57:08 17/04/2026 |
| 183 |  Dex-Trade |
AVAX/USDT | $9.56 | $1,080,927 | 10:57:09 17/04/2026 |
| 184 | Echobit |
AVAX/USDT | $9.56 | $1,068,526 | 10:57:09 17/04/2026 |
| 185 |  Bitrue |
AVAX/XRP | $9.57 | $1,058,598 | 10:57:10 17/04/2026 |
| 186 | Bitrue |
AVAX/USDT | $9.58 | $1,050,909 | 10:57:10 17/04/2026 |
| 187 | Bitrue |
AVAX/USD1 | $9.56 | $1,016,397 | 10:57:10 17/04/2026 |
| 188 |  CoinTR |
AVAX/USDT | $9.55 | $961,925 | 11:00:11 17/04/2026 |
| 189 | Bitbaby |
AVAX/USDC | $9.56 | $955,082 | 10:57:24 17/04/2026 |
| 190 |  ZKE |
AVAX/USDT | $9.56 | $953,997 | 11:00:10 17/04/2026 |
| 191 | KTX |
AVAX/USDT | $9.55 | $949,570 | 11:00:08 17/04/2026 |
| 192 | Phemex |
AVAX/USDC | $9.56 | $923,278 | 10:57:16 17/04/2026 |
| 193 | Millionero |
AVAX/USDC | $9.56 | $880,195 | 11:00:08 17/04/2026 |
| 194 | TruBit Pro Exchange |
AVAX/USDT | $9.57 | $860,006 | 11:00:11 17/04/2026 |
| 195 | YEX |
AVAX/USD | $9.54 | $854,511 | 11:00:17 17/04/2026 |
| 196 |  Aster |
AVAX/USDT | $9.56 | $845,389 | 10:54:15 17/04/2026 |
| 197 | Bitrue |
AVAX/SOL | $9.57 | $836,305 | 10:57:10 17/04/2026 |
| 198 |  AllinX |
AVAX/USDT | $9.56 | $833,377 | 11:00:09 17/04/2026 |
| 199 | WhiteBIT |
AVAX/EUR | $9.57 | $817,727 | 10:57:08 17/04/2026 |
| 200 | BtcTurk | Kripto |
AVAX/USDT | $9.56 | $809,718 | 10:56:23 17/04/2026 |
| 201 | Ekbit |
AVAX/USDT | $9.55 | $800,085 | 11:00:16 17/04/2026 |
| 202 | Bitunix |
AVAX/USDC | $9.56 | $770,033 | 10:57:16 17/04/2026 |
| 203 | Binance |
AVAX/BTC | $9.57 | $764,073 | 10:56:54 17/04/2026 |
| 204 |  Crypto.com Exchange |
AVAX/USDT | $9.57 | $758,471 | 10:57:08 17/04/2026 |
| 205 |  Lighter |
AVAX/USDC | $9.56 | $757,518 | 10:57:16 17/04/2026 |
| 206 | Koinbay |
AVAX/USDC | $9.56 | $756,944 | 10:57:16 17/04/2026 |
| 207 | WHXEX |
AVAX/USDC | $9.55 | $756,661 | 11:00:10 17/04/2026 |
| 208 | idax exchange |
AVAX/USDC | $9.55 | $755,511 | 11:00:10 17/04/2026 |
| 209 | Dexalot |
sAVAX/AVAX | $12.02 | $743,071 | 10:57:08 17/04/2026 |
| 210 | KCEX |
AVAX/USDT | $9.58 | $738,165 | 10:57:10 17/04/2026 |
| 211 | Hotcoin |
AVAX/USD | $9.55 | $737,478 | 10:57:20 17/04/2026 |
| 212 |  PointPay |
AVAX/USDT | $9.59 | $721,566 | 10:48:07 17/04/2026 |
| 213 |  AstralX |
AVAX/USDT | $9.55 | $681,680 | 11:00:17 17/04/2026 |
| 214 | Bitrue |
AVAX/USDT | $9.56 | $651,957 | 10:57:16 17/04/2026 |
| 215 | WEEX |
AVAX/USDT | $9.56 | $629,491 | 10:57:10 17/04/2026 |
| 216 |  Nivex |
AVAX/USDT | $9.56 | $602,504 | 11:00:09 17/04/2026 |
| 217 | Kraken |
AVAX/EUR | $9.58 | $573,297 | 10:59:55 17/04/2026 |
| 218 |  Bit2Me |
AVAX/EUR | $9.58 | $561,379 | 10:57:10 17/04/2026 |
| 219 | Bitfinex |
AVAX/USD | $9.57 | $548,657 | 10:59:53 17/04/2026 |
| 220 |  SecondBTC |
AVAX/USDT | $9.58 | $546,352 | 10:54:10 17/04/2026 |
| 221 | Ulink |
AVAX/USDT | $9.55 | $531,414 | 11:00:19 17/04/2026 |
| 222 |  HitBTC |
AVAX/USDT | $9.55 | $520,534 | 11:00:10 17/04/2026 |
| 223 |  FMFW.io |
AVAX/USDT | $9.55 | $520,515 | 11:00:12 17/04/2026 |
| 224 |  Mandala Exchange |
AVAX/USDT | $9.55 | $520,509 | 11:00:12 17/04/2026 |
| 225 |  Gleec BTC |
AVAX/USDT | $9.56 | $520,463 | 11:00:08 17/04/2026 |
| 226 |  Blynex |
AVAX/USDT | $9.59 | $512,112 | 10:51:07 17/04/2026 |
| 227 | CoinTR |
AVAX/TRY | $9.53 | $498,551 | 11:00:11 17/04/2026 |
| 228 | Crypto.com Exchange |
AVAX/USD | $9.58 | $487,916 | 10:57:08 17/04/2026 |
| 229 |  Niza.io |
AVAX/USD | $9.57 | $473,625 | 10:51:11 17/04/2026 |
| 230 | Bitunix |
AVAX/USD | $9.56 | $472,988 | 10:57:16 17/04/2026 |
| 231 | Phemex |
AVAX/USDC | $9.56 | $451,425 | 10:57:10 17/04/2026 |
| 232 | BitTap |
AVAX/USDT | $9.57 | $416,761 | 10:57:12 17/04/2026 |
| 233 | Tebbit |
AVAX/USDT | $9.55 | $406,400 | 11:00:16 17/04/2026 |
| 234 | Mandala Exchange |
AVAX/USDT | $9.56 | $379,867 | 10:57:18 17/04/2026 |
| 235 | Gleec BTC |
AVAX/USDT | $9.56 | $379,867 | 11:00:16 17/04/2026 |
| 236 | HitBTC |
AVAX/USDT | $9.54 | $379,797 | 11:00:15 17/04/2026 |
| 237 | Bit2Me |
AVAX/USDC | $9.57 | $355,547 | 10:57:10 17/04/2026 |
| 238 |  ICRYPEX |
AVAX/USDT | $9.53 | $353,455 | 11:00:11 17/04/2026 |
| 239 | WHXEX |
AVAX/BTC | $9.55 | $348,544 | 11:00:10 17/04/2026 |
| 240 | WEEX |
AVAX/USDC | $9.57 | $341,252 | 10:57:10 17/04/2026 |
| 241 | Bitstamp by Robinhood |
AVAX/EUR | $9.56 | $339,406 | 10:59:53 17/04/2026 |
| 242 | MEXC |
AVAX/USDC | $9.56 | $335,795 | 10:54:16 17/04/2026 |
| 243 | Gate |
AVAX/USDT | $9.57 | $329,928 | 10:54:50 17/04/2026 |
| 244 | XT.COM |
AVAX/USDC | $9.57 | $322,743 | 10:57:09 17/04/2026 |
| 245 | Bybit |
AVAX/USDC | $9.57 | $319,812 | 10:54:11 17/04/2026 |
| 246 | Cofinex |
AVAX/USD | $9.54 | $319,389 | 11:00:15 17/04/2026 |
| 247 |  C-Patex |
AVAX/USDT | $9.56 | $306,268 | 10:57:11 17/04/2026 |
| 248 |  Koinpark |
AVAX/USDT | $9.57 | $300,134 | 10:54:07 17/04/2026 |
| 249 | Cofinex |
AVAX/USDC | $9.56 | $288,308 | 11:00:15 17/04/2026 |
| 250 |  Backpack Exchange |
AVAX/USDC | $9.60 | $282,498 | 10:57:16 17/04/2026 |
| 251 | Binance |
AVAX/EUR | $9.58 | $272,495 | 10:56:54 17/04/2026 |
| 252 | Binance |
AVAX/FDUSD | $9.57 | $265,350 | 10:56:42 17/04/2026 |
| 253 |  Bitazza |
AVAX/USDT | $9.58 | $257,299 | 11:00:12 17/04/2026 |
| 254 |  CoinEx |
AVAX/USDT | $9.56 | $247,705 | 10:59:53 17/04/2026 |
| 255 | NovaEx |
AVAX/USD | $9.54 | $237,545 | 11:00:16 17/04/2026 |
| 256 | Bitget |
AVAX/USDC | $9.57 | $235,023 | 10:54:07 17/04/2026 |
| 257 | B2Z Exchange |
AVAX/USDC | $9.56 | $224,143 | 11:00:12 17/04/2026 |
| 258 | BITmarkets |
AVAX/USDC | $9.56 | $224,140 | 11:00:08 17/04/2026 |
| 259 | AlphaX |
AVAX/USDT | $9.59 | $221,875 | 11:00:10 17/04/2026 |
| 260 |  THORChain |
AVAX/RUNE | $9.56 | $213,512 | 10:57:11 17/04/2026 |
| 261 | KuCoin |
AVAX/USDC | $9.58 | $210,445 | 10:56:23 17/04/2026 |
| 262 | Paribu |
AVAX/USDT | $9.59 | $204,329 | 10:59:23 17/04/2026 |
| 263 |  Globe Derivative Exchange |
AVAX/USD | $9.55 | $198,655 | 11:00:17 17/04/2026 |
| 264 | Coinbase Exchange |
AVAX/EUR | $9.56 | $186,080 | 10:56:59 17/04/2026 |
| 265 |  Deepcoin |
AVAX/USDT | $9.57 | $180,604 | 10:57:08 17/04/2026 |
| 266 | BYDFi |
AVAX/USDC | $9.55 | $178,442 | 11:00:16 17/04/2026 |
| 267 | Bitbaby |
AVAX/USDC | $9.58 | $151,415 | 10:54:07 17/04/2026 |
| 268 |  OpenOcean |
AVAX/USDC.e | $9.56 | $144,011 | 10:57:10 17/04/2026 |
| 269 | Niza.io |
AVAX/EUR | $9.58 | $143,130 | 10:51:11 17/04/2026 |
| 270 | Nivex |
AVAX/USDT | $9.55 | $141,633 | 11:00:16 17/04/2026 |
| 271 |  BitMEX |
AVAX/USDT | $9.57 | $140,244 | 10:57:15 17/04/2026 |
| 272 | Coinbase Exchange |
AVAX/USDT | $9.58 | $139,163 | 10:56:30 17/04/2026 |
| 273 |  Bullish |
AVAX/USDC | $9.58 | $122,860 | 10:54:11 17/04/2026 |
| 274 | Azbit |
AVAX/USDC | $9.57 | $114,673 | 10:57:10 17/04/2026 |
| 275 | WHXEX |
AVAX/ETH | $9.56 | $112,684 | 11:00:10 17/04/2026 |
| 276 |  HashKey Exchange |
AVAX/USD | $9.57 | $108,490 | 10:57:07 17/04/2026 |
| 277 | Bitrue |
AVAX/USDC | $9.57 | $104,747 | 10:57:10 17/04/2026 |
| 278 |  Bybit EU |
AVAX/USDC | $9.54 | $104,617 | 10:54:08 17/04/2026 |
| 279 |  Gemini |
AVAX/GUSD | $9.57 | $104,377 | 10:59:54 17/04/2026 |
| 280 | Gemini |
AVAX/USD | $9.58 | $104,377 | 10:59:54 17/04/2026 |
| 281 | Gemini |
AVAX/USDC | $9.57 | $104,377 | 10:59:54 17/04/2026 |
| 282 | LeveX |
AVAX/USDC | $9.55 | $103,390 | 11:00:16 17/04/2026 |
| 283 | Bitfinex |
AVAX/BTC | $9.56 | $100,742 | 10:59:23 17/04/2026 |
| 284 | Kraken |
AVAX/USDC | $9.56 | $100,264 | 10:59:24 17/04/2026 |
| 285 |  Binance TH |
AVAX/USDT | $9.56 | $95,708.87 | 10:57:10 17/04/2026 |
| 286 |  Bitlo |
AVAX/TRY | $9.54 | $89,463.71 | 11:00:12 17/04/2026 |
| 287 |  Bitbank |
AVAX/JPY | $9.59 | $86,661.88 | 10:57:10 17/04/2026 |
| 288 | LeveX |
AVAX/USDT | $9.55 | $86,609.08 | 11:00:08 17/04/2026 |
| 289 |  Nonkyc.io Exchange |
AVAX/USDT | $9.60 | $82,564.60 | 10:54:07 17/04/2026 |
| 290 |  BitStorage |
AVAX/USDT | $9.55 | $68,488.85 | 11:00:15 17/04/2026 |
| 291 | Cofinex |
AVAX/USDT | $9.56 | $65,132.15 | 11:00:11 17/04/2026 |
| 292 | Cryptomus |
AVAX/USDC | $9.56 | $64,861.53 | 10:57:10 17/04/2026 |
| 293 | MEXC |
AVAX/EUR | $9.59 | $63,630.13 | 10:54:09 17/04/2026 |
| 294 | MEXC |
AVAX/USDC | $9.57 | $62,988.01 | 10:54:09 17/04/2026 |
| 295 | Kraken |
AVAX/USDT | $9.55 | $62,437.52 | 10:59:55 17/04/2026 |
| 296 | Bitfinex |
AVAX/USDT | $9.58 | $61,792.02 | 10:59:23 17/04/2026 |
| 297 |  PancakeSwap v3 (BSC) |
AVAX/WBNB | $9.60 | $61,407.92 | 10:43:38 17/04/2026 |
| 298 | Cofinex |
AVAX/EUR | $9.57 | $59,086.97 | 11:00:11 17/04/2026 |
| 299 |  Tothemoon |
AVAX/USD | $9.57 | $56,485.42 | 11:00:14 17/04/2026 |
| 300 |  BitDelta |
AVAX/USDT | $9.57 | $53,031.23 | 10:54:07 17/04/2026 |
Thông tin thị trường giao dịch Avalanche (AVAX)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch AVAX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 934 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 10:57:10 17/04/2026, cặp giao dịch AVAX/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $289,962,610 với tỷ giá $9.56.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AVAX.
Cặp: Tên cặp giao dịch AVAX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AVAX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.