Avalanche AVAX
Xếp hạng #24
09:13:00 03/02/2026
Giá Avalanche (AVAX)
$10.05 0.41%
0.0001281 BTC
267,350 VND
Thấp: $9.57
Cao: $10.28
Thị trường Avalanche (AVAX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Darkex Exchange |
AVAX/USDT | $10.11 | $260,830,971 | 09:00:16 03/02/2026 |
| 2 |  Binance |
AVAX/USDT | $10.11 | $202,263,394 | 08:54:16 03/02/2026 |
| 3 |  KTX |
AVAX/USDT | $10.11 | $191,942,311 | 09:00:15 03/02/2026 |
| 4 |  Top.one |
AVAX/USDT | $10.09 | $185,032,640 | 09:03:15 03/02/2026 |
| 5 |  OrangeX |
AVAX/USDT | $10.10 | $152,248,934 | 08:57:15 03/02/2026 |
| 6 |  Koinbay |
AVAX/USDT | $37.47 | $137,130,536 | 08:57:15 03/02/2026 |
| 7 |  Ju.com |
AVAX/USDT | $10.11 | $128,410,581 | 09:00:15 03/02/2026 |
| 8 |  BingX |
AVAX/USD | $10.10 | $121,921,257 | 08:57:16 03/02/2026 |
| 9 |  Batonex |
AVAX/USDT | $10.11 | $118,652,443 | 09:00:16 03/02/2026 |
| 10 |  IBIT Global |
AVAX/USDT | $10.11 | $101,128,899 | 09:00:17 03/02/2026 |
| 11 |  Hibt |
AVAX/USDT | $10.11 | $94,677,065 | 08:57:23 03/02/2026 |
| 12 |  BVOX |
AVAX/USDT | $10.11 | $84,256,842 | 08:54:15 03/02/2026 |
| 13 |  WEEX |
AVAX/USDT | $10.10 | $83,216,385 | 08:57:16 03/02/2026 |
| 14 |  TruBit Pro Exchange |
AVAX/USDT | $10.11 | $81,368,502 | 09:00:15 03/02/2026 |
| 15 |  FameEX |
AVAX/USDT | $10.10 | $79,260,890 | 08:57:17 03/02/2026 |
| 16 |  Zedxion Exchange |
AVAX/USDT | $10.64 | $76,172,924 | 01:24:17 31/01/2026 |
| 17 |  CZR Exchange |
AVAX/USDT | $10.11 | $68,674,696 | 09:00:15 03/02/2026 |
| 18 |  WHXEX |
AVAX/USDT | $10.11 | $68,670,251 | 09:00:16 03/02/2026 |
| 19 |  BiKing |
AVAX/USDT | $10.09 | $66,056,931 | 08:51:16 03/02/2026 |
| 20 |  Bybit |
AVAX/USDT | $10.11 | $55,735,790 | 08:54:16 03/02/2026 |
| 21 |  Tapbit |
AVAX/USDT | $10.10 | $55,204,741 | 08:57:15 03/02/2026 |
| 22 |  OKX |
AVAX/USDT | $10.09 | $54,103,822 | 08:55:57 03/02/2026 |
| 23 |  BitMart |
AVAX/USDT | $10.10 | $53,176,872 | 08:57:16 03/02/2026 |
| 24 |  NovaEx |
AVAX/USDT | $10.11 | $50,741,083 | 09:00:16 03/02/2026 |
| 25 |  BlockFin |
AVAX/USDT | $10.11 | $48,955,049 | 08:57:15 03/02/2026 |
| 26 |  CoinW |
AVAX/USDT | $10.10 | $47,934,418 | 08:57:17 03/02/2026 |
| 27 |  WhiteBIT |
AVAX/USDT | $10.09 | $44,843,600 | 08:57:15 03/02/2026 |
| 28 |  Hotcoin |
AVAX/USDT | $10.11 | $42,808,037 | 08:57:18 03/02/2026 |
| 29 |  Gate |
AVAX/USDT | $10.11 | $42,749,406 | 08:54:19 03/02/2026 |
| 30 | Binance |
AVAX/USDT | $10.10 | $34,114,861 | 08:56:54 03/02/2026 |
| 31 | BingX |
AVAX/USDT | $10.10 | $31,372,191 | 08:57:16 03/02/2026 |
| 32 |  Websea |
AVAX/USDT | $10.12 | $30,853,762 | 09:00:17 03/02/2026 |
| 33 | CoinW |
AVAX/USDT | $10.10 | $30,798,271 | 08:45:10 03/02/2026 |
| 34 |  Coinlocally |
AVAX/USDT | $10.09 | $29,969,088 | 08:45:17 03/02/2026 |
| 35 |  YEX |
AVAX/USDT | $10.11 | $29,290,986 | 08:54:16 03/02/2026 |
| 36 |  BTDUex |
AVAX/USDT | $10.12 | $27,789,207 | 09:00:07 03/02/2026 |
| 37 |  Ekbit |
AVAX/USDT | $10.11 | $27,045,075 | 09:00:16 03/02/2026 |
| 38 | Batonex |
AVAX/USDT | $10.12 | $27,033,784 | 09:00:11 03/02/2026 |
| 39 | BVOX |
AVAX/USDT | $10.12 | $26,268,960 | 08:54:09 03/02/2026 |
| 40 |  EasiCoin |
AVAX/USDT | $10.11 | $25,983,582 | 09:00:15 03/02/2026 |
| 41 |  LBank |
AVAX/USDT | $10.10 | $24,900,098 | 08:57:16 03/02/2026 |
| 42 |  Toobit |
AVAX/USDT | $10.10 | $24,880,805 | 08:57:16 03/02/2026 |
| 43 |  CoinP |
AVAX/USDT | $10.11 | $23,762,841 | 09:00:20 03/02/2026 |
| 44 |  Dmex |
AVAX/USD | $10.10 | $23,168,668 | 09:03:16 03/02/2026 |
| 45 |  Biconomy.com |
AVAX/USDT | $10.10 | $20,653,139 | 08:57:15 03/02/2026 |
| 46 |  COINSPACE |
AVAX/USDT | $10.12 | $20,327,794 | 09:00:11 03/02/2026 |
| 47 | Binance |
AVAX/USDC | $10.11 | $20,070,669 | 08:54:16 03/02/2026 |
| 48 |  Bitunix |
AVAX/USDT | $10.10 | $19,891,714 | 08:48:15 03/02/2026 |
| 49 |  Cofinex |
AVAX/USDT | $10.12 | $18,730,729 | 09:00:15 03/02/2026 |
| 50 |  Bitget |
AVAX/USDT | $10.11 | $18,714,458 | 08:54:16 03/02/2026 |
| 51 |  GroveX |
AVAX/USDT | $10.11 | $18,191,887 | 09:00:12 03/02/2026 |
| 52 |  BitradeX |
AVAX/USDT | $10.11 | $16,983,938 | 08:54:15 03/02/2026 |
| 53 | BlockFin |
AVAX/USDT | $10.12 | $16,911,419 | 08:57:07 03/02/2026 |
| 54 |  4E |
AVAX/USDT | $10.12 | $16,892,331 | 09:00:20 03/02/2026 |
| 55 |  BTCC |
AVAX/USDT | $10.12 | $16,848,620 | 08:57:16 03/02/2026 |
| 56 |  Zoomex |
AVAX/USDT | $10.10 | $16,754,804 | 08:57:15 03/02/2026 |
| 57 |  Bitop |
AVAX/USDT | $10.12 | $16,680,260 | 09:00:16 03/02/2026 |
| 58 |  MEXC |
AVAX/USDT | $10.11 | $16,198,093 | 08:54:09 03/02/2026 |
| 59 |  Ourbit |
AVAX/USDT | $10.10 | $16,180,766 | 08:57:15 03/02/2026 |
| 60 |  XXKK |
AVAX/USDT | $10.13 | $16,074,296 | 09:00:11 03/02/2026 |
| 61 |  Echobit |
AVAX/USDT | $10.11 | $15,990,805 | 09:00:16 03/02/2026 |
| 62 |  CoinUp.io |
AVAX/USDT | $10.09 | $15,495,822 | 08:51:10 03/02/2026 |
| 63 |  Coinflare |
AVAX/USDT | $10.12 | $15,369,890 | 09:00:15 03/02/2026 |
| 64 |  OneBullEx |
AVAX/USDT | $10.09 | $15,010,995 | 09:03:37 03/02/2026 |
| 65 |  Coinstore |
AVAX/USDT | $10.09 | $14,061,329 | 08:51:15 03/02/2026 |
| 66 |  VOOX Exchange |
AVAX/USDT | $10.10 | $14,055,983 | 08:57:18 03/02/2026 |
| 67 |  UZX |
AVAX/USDT | $10.11 | $13,799,440 | 08:54:15 03/02/2026 |
| 68 |  Millionero |
AVAX/USDT | $10.11 | $13,710,042 | 09:00:15 03/02/2026 |
| 69 |  YUBIT |
AVAX/USDT | $10.10 | $13,566,226 | 08:57:15 03/02/2026 |
| 70 |  HTX |
AVAX/USDT | $10.10 | $11,881,933 | 08:54:24 03/02/2026 |
| 71 |  CRMClick |
AVAX/USDT | $10.11 | $11,832,748 | 09:00:15 03/02/2026 |
| 72 | Hotcoin |
AVAX/USDT | $10.10 | $11,567,272 | 08:49:14 03/02/2026 |
| 73 |  CEEX exchange |
AVAX/USDT | $10.12 | $10,986,910 | 09:00:07 03/02/2026 |
| 74 |  Aivora Exchange |
AVAX/USDT | $10.11 | $10,554,678 | 09:00:17 03/02/2026 |
| 75 |  AscendEX |
AVAX/USDT | $10.12 | $10,517,926 | 08:57:15 03/02/2026 |
| 76 |  BitbabyExchange |
AVAX/USDT | $10.12 | $10,508,771 | 09:00:16 03/02/2026 |
| 77 |  Bitrue |
AVAX/USDT | $10.10 | $10,276,857 | 08:57:16 03/02/2026 |
| 78 |  BloFin |
AVAX/USDT | $10.11 | $10,170,639 | 08:48:07 03/02/2026 |
| 79 |  EagleX |
AVAX/USDT | $10.11 | $9,988,069 | 09:00:15 03/02/2026 |
| 80 |  Poloniex |
AVAX/USDT | $10.12 | $9,965,596 | 08:59:53 03/02/2026 |
| 81 | YUBIT |
AVAX/USDT | $10.11 | $9,428,179 | 08:57:07 03/02/2026 |
| 82 |  Bitstamp by Robinhood |
AVAX/USD | $10.12 | $9,406,816 | 08:59:53 03/02/2026 |
| 83 |  OneEx |
AVAX/USDT | $10.12 | $9,309,289 | 09:00:11 03/02/2026 |
| 84 | EagleX |
AVAX/USDT | $10.12 | $8,971,806 | 09:00:07 03/02/2026 |
| 85 | LBank |
AVAX/USDT | $10.11 | $8,863,349 | 08:57:09 03/02/2026 |
| 86 |  SuperEx |
AVAX/USDT | $10.10 | $8,820,853 | 09:00:13 03/02/2026 |
| 87 | Ourbit |
AVAX/USDT | $10.10 | $8,320,075 | 08:54:09 03/02/2026 |
| 88 | OKX |
AVAX/USDT | $10.10 | $8,192,964 | 08:56:23 03/02/2026 |
| 89 |  Gems Trade |
AVAX/USDT | $10.12 | $8,185,186 | 09:00:13 03/02/2026 |
| 90 | HTX |
AVAX/USDT | $10.13 | $8,069,425 | 08:59:54 03/02/2026 |
| 91 | CRMClick |
AVAX/USDT | $10.13 | $8,069,002 | 09:00:07 03/02/2026 |
| 92 | UZX |
AVAX/USDT | $10.12 | $7,907,707 | 08:54:09 03/02/2026 |
| 93 | Binance |
AVAX/USDC | $10.11 | $7,895,447 | 08:56:42 03/02/2026 |
| 94 |  Coinbase Exchange |
AVAX/USD | $10.10 | $7,839,139 | 08:56:29 03/02/2026 |
| 95 | Coinlocally |
AVAX/USDT | $10.12 | $7,678,612 | 09:00:12 03/02/2026 |
| 96 | FameEX |
AVAX/USDT | $10.12 | $7,610,402 | 08:57:07 03/02/2026 |
| 97 |  KuCoin |
AVAX/USDT | $10.11 | $7,579,292 | 08:54:19 03/02/2026 |
| 98 | KuCoin |
AVAX/USDT | $10.11 | $7,566,238 | 08:55:53 03/02/2026 |
| 99 | BitradeX |
AVAX/USDT | $10.12 | $7,554,621 | 08:54:08 03/02/2026 |
| 100 | Binance |
AVAX/USD | $10.10 | $7,309,067 | 08:54:51 03/02/2026 |
| 101 | IBIT Global |
AVAX/USDT | $10.12 | $7,114,766 | 09:00:07 03/02/2026 |
| 102 | Bybit |
AVAX/USDT | $10.11 | $6,938,324 | 08:54:11 03/02/2026 |
| 103 |  Hyperliquid |
AVAX/USD | $10.11 | $6,865,547 | 08:57:26 03/02/2026 |
| 104 |  PrimeXBT |
AVAX/USDT | $10.11 | $6,723,479 | 09:00:16 03/02/2026 |
| 105 | OrangeX |
AVAX/USDT | $10.10 | $6,567,802 | 08:57:10 03/02/2026 |
| 106 | Darkex Exchange |
AVAX/USDT | $10.12 | $6,439,310 | 09:00:12 03/02/2026 |
| 107 |  ApeX Omni |
AVAX/USDT | $10.10 | $6,415,366 | 09:03:16 03/02/2026 |
| 108 |  Paribu |
AVAX/TRY | $10.11 | $6,090,354 | 08:58:53 03/02/2026 |
| 109 | CoinP |
AVAX/USDT | $10.12 | $6,038,747 | 09:00:16 03/02/2026 |
| 110 | Millionero |
AVAX/USDT | $10.12 | $5,873,079 | 09:00:07 03/02/2026 |
| 111 |  Dexalot |
AVAX/USDC | $10.11 | $5,739,362 | 08:57:13 03/02/2026 |
| 112 |  BitTap |
AVAX/USDT | $10.11 | $5,659,302 | 09:00:18 03/02/2026 |
| 113 | Hibt |
AVAX/USDT | $10.10 | $5,569,994 | 08:57:10 03/02/2026 |
| 114 |  BTSE |
AVAX/USDT | $10.11 | $5,435,415 | 08:54:15 03/02/2026 |
| 115 |  SunX |
AVAX/USDT | $10.12 | $5,369,337 | 09:00:10 03/02/2026 |
| 116 |  B2Z Exchange |
AVAX/USD | $10.11 | $5,185,431 | 09:00:15 03/02/2026 |
| 117 |  BITmarkets |
AVAX/USDT | $10.11 | $5,183,612 | 09:00:15 03/02/2026 |
| 118 | YEX |
AVAXC/USDT | $10.12 | $5,155,313 | 09:00:09 03/02/2026 |
| 119 |  XT.COM |
AVAX/USDT | $10.11 | $5,092,185 | 08:57:12 03/02/2026 |
| 120 |  Tebbit |
AVAX/USDT | $10.12 | $5,086,748 | 09:00:12 03/02/2026 |
| 121 | Ekbit |
AVAX/USDT | $10.12 | $5,055,773 | 09:00:12 03/02/2026 |
| 122 | BitMart |
AVAX/USDT | $10.12 | $5,023,263 | 08:57:07 03/02/2026 |
| 123 |  Coinbase International Exchange |
AVAX/USDC | $10.12 | $5,022,701 | 09:00:15 03/02/2026 |
| 124 |  Phemex |
AVAX/USDT | $10.10 | $4,889,988 | 08:57:16 03/02/2026 |
| 125 |  Backpack Exchange |
AVAX/USDC | $10.10 | $4,771,842 | 08:57:16 03/02/2026 |
| 126 |  DigiFinex |
AVAX/USDT | $10.11 | $4,749,671 | 08:57:07 03/02/2026 |
| 127 |  CrypFine |
AVAX/USDT | $10.12 | $4,546,227 | 09:00:13 03/02/2026 |
| 128 | WhiteBIT |
AVAX/USDT | $10.11 | $4,487,383 | 08:57:10 03/02/2026 |
| 129 | Phemex |
AVAX/USDT | $10.12 | $4,264,462 | 08:57:09 03/02/2026 |
| 130 |  KCEX |
AVAX/USDT | $10.11 | $4,016,223 | 08:57:15 03/02/2026 |
| 131 | Binance |
AVAX/TRY | $10.12 | $3,988,996 | 08:56:54 03/02/2026 |
| 132 | CoinUp.io |
AVAX/USDT | $10.10 | $3,958,654 | 08:48:19 03/02/2026 |
| 133 | Gate |
AVAX/USDT | $10.10 | $3,871,369 | 08:56:24 03/02/2026 |
| 134 |  MGBX |
AVAX/USDT | $10.11 | $3,712,346 | 09:00:16 03/02/2026 |
| 135 | BTCC |
AVAX/USDT | $10.10 | $3,411,265 | 08:57:07 03/02/2026 |
| 136 |  Bitfinex |
AVAX/USDT | $10.10 | $3,226,547 | 08:57:15 03/02/2026 |
| 137 | BloFin |
AVAX/USDT | $10.09 | $3,071,315 | 08:45:16 03/02/2026 |
| 138 | Tapbit |
AVAX/USDT | $10.10 | $3,053,275 | 08:57:07 03/02/2026 |
| 139 | Toobit |
AVAX/USDT | $10.11 | $3,039,981 | 08:57:09 03/02/2026 |
| 140 |  EdgeX |
AVAX/USD | $10.10 | $3,016,623 | 09:03:15 03/02/2026 |
| 141 | Biconomy.com |
AVAX/USDC | $10.11 | $3,007,875 | 08:57:07 03/02/2026 |
| 142 |  Upbit |
AVAX/KRW | $10.33 | $2,936,490 | 08:56:54 03/02/2026 |
| 143 |  Bitvavo |
AVAX/EUR | $10.11 | $2,907,901 | 08:57:07 03/02/2026 |
| 144 | Echobit |
AVAX/USDT | $10.12 | $2,840,021 | 09:00:12 03/02/2026 |
| 145 | Zoomex |
AVAX/USDT | $10.10 | $2,776,473 | 08:48:10 03/02/2026 |
| 146 | B2Z Exchange |
AVAX/USDT | $10.12 | $2,728,827 | 09:00:11 03/02/2026 |
| 147 | BTSE |
AVAX/USDT | $10.12 | $2,722,641 | 08:54:07 03/02/2026 |
| 148 | Ju.com |
AVAX/USDT | $10.12 | $2,622,675 | 09:00:12 03/02/2026 |
| 149 | Paribu |
AVAX/USDT | $10.13 | $2,609,893 | 08:58:53 03/02/2026 |
| 150 | BITmarkets |
AVAX/USDT | $10.12 | $2,569,179 | 09:00:11 03/02/2026 |
| 151 | BingX |
AVAX/USDT | $10.11 | $2,543,359 | 08:54:07 03/02/2026 |
| 152 |  Grvt |
AVAX/USDT | $10.10 | $2,521,971 | 09:00:16 03/02/2026 |
| 153 |  Azbit |
AVAX/USDT | $10.10 | $2,496,055 | 08:57:10 03/02/2026 |
| 154 | KCEX |
AVAX/USDC | $10.10 | $2,387,614 | 08:57:15 03/02/2026 |
| 155 | MGBX |
AVAX/USDT | $10.12 | $2,367,738 | 09:00:08 03/02/2026 |
| 156 | Biconomy.com |
AVAX/USDT | $10.11 | $2,325,187 | 08:57:07 03/02/2026 |
| 157 |  Cryptomus |
AVAX/USDT | $10.12 | $2,277,568 | 09:00:07 03/02/2026 |
| 158 |  PointPay |
AVAX/USDT | $10.10 | $2,240,758 | 08:57:07 03/02/2026 |
| 159 | AscendEX |
AVAX/USDT | $10.08 | $2,213,311 | 08:57:07 03/02/2026 |
| 160 |  Bitcastle |
AVAX/USDT | $10.11 | $2,194,344 | 09:00:20 03/02/2026 |
| 161 |  Binance TR |
AVAX/TRY | $10.12 | $2,168,218 | 08:57:11 03/02/2026 |
| 162 | B2Z Exchange |
AVAX/USD | $10.13 | $2,139,309 | 09:00:11 03/02/2026 |
| 163 | BITmarkets |
AVAX/USD | $10.13 | $2,139,305 | 09:00:11 03/02/2026 |
| 164 | Bitunix |
AVAX/USDT | $10.10 | $2,093,805 | 08:48:10 03/02/2026 |
| 165 |  BitKan |
AVAX/USDT | $10.12 | $2,047,510 | 09:00:10 03/02/2026 |
| 166 | Binance |
AVAX/BTC | $10.10 | $2,041,856 | 08:56:42 03/02/2026 |
| 167 |  Kraken |
AVAX/USD | $10.12 | $2,039,543 | 08:59:54 03/02/2026 |
| 168 | Bitcastle |
AVAX/USDT | $10.12 | $2,004,452 | 09:00:13 03/02/2026 |
| 169 | WEEX |
AVAX/USDT | $10.11 | $1,991,573 | 08:57:11 03/02/2026 |
| 170 |  AIA Exchange |
AVAX/USDT | $10.12 | $1,979,446 | 09:00:09 03/02/2026 |
| 171 | Bitstamp by Robinhood |
AVAX/EUR | $10.13 | $1,812,149 | 08:59:53 03/02/2026 |
| 172 |  Pionex |
AVAX/USDT | $10.12 | $1,706,238 | 08:57:08 03/02/2026 |
| 173 |  Extended |
AVAX/USD | $10.11 | $1,696,099 | 09:03:16 03/02/2026 |
| 174 |  BYDFi |
AVAX/USDT | $10.09 | $1,651,370 | 09:00:17 03/02/2026 |
| 175 | Aivora Exchange |
AVAX/USDT | $10.13 | $1,635,762 | 09:00:12 03/02/2026 |
| 176 | BitbabyExchange |
AVAX/USDT | $10.13 | $1,607,753 | 09:00:12 03/02/2026 |
| 177 | BitbabyExchange |
AVAX/USDC | $10.12 | $1,602,966 | 09:00:16 03/02/2026 |
| 178 |  Deribit |
AVAX/USDC | $10.10 | $1,598,182 | 09:00:50 03/02/2026 |
| 179 |  BigONE |
AVAX/USDT | $10.12 | $1,570,635 | 08:54:07 03/02/2026 |
| 180 | YEX |
AVAX/USD | $10.10 | $1,561,218 | 08:54:16 03/02/2026 |
| 181 |  Bibox |
AVAX/USDT | $18.12 | $1,553,530 | 09:00:12 03/02/2026 |
| 182 | Bybit |
AVAX/USD | $10.09 | $1,520,252 | 08:54:16 03/02/2026 |
| 183 |  Picol |
AVAX/USDT | $10.12 | $1,505,640 | 09:00:11 03/02/2026 |
| 184 | MEXC |
AVAX/EUR | $10.11 | $1,499,488 | 08:54:09 03/02/2026 |
| 185 | Bitget |
AVAX/USDT | $10.12 | $1,474,532 | 08:54:07 03/02/2026 |
| 186 | Koinbay |
AVAX/USDT | $10.10 | $1,429,802 | 08:57:08 03/02/2026 |
| 187 |  Crypto.com Exchange |
AVAX/USD | $10.11 | $1,415,190 | 08:54:07 03/02/2026 |
| 188 | WHXEX |
AVAX/USDT | $10.11 | $1,392,393 | 09:00:08 03/02/2026 |
| 189 | CZR Exchange |
AVAX/USDT | $10.11 | $1,392,018 | 09:00:12 03/02/2026 |
| 190 | Dexalot |
AVAX/USDT | $10.10 | $1,372,641 | 08:57:13 03/02/2026 |
| 191 | Cofinex |
AVAX/USDC | $10.11 | $1,286,775 | 09:00:15 03/02/2026 |
| 192 | EasiCoin |
AVAX/USDT | $10.13 | $1,242,938 | 09:00:10 03/02/2026 |
| 193 | OKX |
AVAX/USD | $10.09 | $1,231,539 | 08:55:57 03/02/2026 |
| 194 | Hotcoin |
AVAX/USD | $10.08 | $1,183,921 | 08:57:18 03/02/2026 |
| 195 |  UEEx |
AVAX/USDT | $11.72 | $1,147,858 | 08:21:11 03/02/2026 |
| 196 | MEXC |
AVAX/USD | $10.09 | $1,074,388 | 08:57:15 03/02/2026 |
| 197 |  LeveX |
AVAX/USDT | $10.11 | $1,067,639 | 09:00:16 03/02/2026 |
| 198 | Azbit |
AVAX/USDC | $10.12 | $1,036,910 | 08:57:10 03/02/2026 |
| 199 | Crypto.com Exchange |
AVAX/USDT | $10.12 | $1,025,420 | 08:54:07 03/02/2026 |
| 200 | BYDFi |
AVAX/USDT | $10.13 | $1,001,037 | 09:00:07 03/02/2026 |
| 201 | Phemex |
AVAX/USDC | $10.10 | $994,856 | 08:57:16 03/02/2026 |
| 202 | Bitrue |
AVAX/XRP | $10.11 | $973,360 | 08:57:07 03/02/2026 |
| 203 |  Dex-Trade |
AVAX/USDT | $10.12 | $969,006 | 08:57:10 03/02/2026 |
| 204 | Bitrue |
AVAX/USDT | $10.11 | $936,284 | 08:57:07 03/02/2026 |
| 205 | KCEX |
AVAX/USDT | $10.10 | $930,277 | 08:57:08 03/02/2026 |
| 206 | Bitrue |
AVAX/USD1 | $10.11 | $925,065 | 08:57:07 03/02/2026 |
| 207 | Millionero |
AVAX/USDC | $10.11 | $923,865 | 09:00:07 03/02/2026 |
| 208 | WHXEX |
AVAX/USDC | $10.12 | $923,627 | 09:00:08 03/02/2026 |
| 209 |  HitBTC |
AVAX/USDT | $10.09 | $893,740 | 08:51:35 03/02/2026 |
| 210 |  FMFW.io |
AVAX/USDT | $10.10 | $893,283 | 08:57:07 03/02/2026 |
| 211 |  Mandala Exchange |
AVAX/USDT | $10.12 | $893,161 | 09:00:07 03/02/2026 |
| 212 |  Gleec BTC |
AVAX/USDT | $10.12 | $893,161 | 09:00:12 03/02/2026 |
| 213 | KTX |
AVAX/USDT | $10.13 | $875,812 | 09:00:11 03/02/2026 |
| 214 |  Bit2Me |
AVAX/USDC | $10.11 | $869,280 | 08:57:08 03/02/2026 |
| 215 | MEXC |
AVAX/USDC | $10.11 | $853,809 | 08:54:09 03/02/2026 |
| 216 | Bitunix |
AVAX/USDC | $10.09 | $852,070 | 08:48:15 03/02/2026 |
| 217 |  OpenOcean |
AVAX/USDC.e | $10.15 | $847,621 | 08:57:11 03/02/2026 |
| 218 |  ZKE |
AVAX/USDT | $10.11 | $835,210 | 09:00:09 03/02/2026 |
| 219 |  THORChain |
AVAX/RUNE | $10.11 | $833,622 | 08:57:07 03/02/2026 |
| 220 | MEXC |
AVAX/USDC | $10.11 | $795,287 | 08:54:16 03/02/2026 |
| 221 | XT.COM |
AVAX/USDC | $10.11 | $790,176 | 08:57:12 03/02/2026 |
| 222 |  Antarctic |
AVAX/USDT | $10.09 | $742,114 | 09:03:20 03/02/2026 |
| 223 | 4E |
AVAX/USDT | $10.10 | $739,471 | 08:57:15 03/02/2026 |
| 224 | Bybit |
AVAX/USDC | $10.11 | $739,260 | 08:54:11 03/02/2026 |
| 225 | TruBit Pro Exchange |
AVAX/USDT | $10.12 | $718,760 | 09:00:07 03/02/2026 |
| 226 |  BitMEX |
AVAX/USD | $10.13 | $705,804 | 08:57:16 03/02/2026 |
| 227 |  BtcTurk | Kripto |
AVAX/TRY | $10.12 | $702,917 | 08:59:23 03/02/2026 |
| 228 | Bitrue |
AVAX/SOL | $10.12 | $697,703 | 08:57:07 03/02/2026 |
| 229 |  AllinX |
AVAX/USDT | $10.12 | $694,332 | 09:00:12 03/02/2026 |
| 230 | Pionex |
AVAX/USDT | $10.10 | $679,310 | 08:57:16 03/02/2026 |
| 231 |  TGEX |
AVAX/USDT | $10.11 | $644,342 | 08:54:15 03/02/2026 |
| 232 | Ju.com |
AVAX/USDC | $10.13 | $639,108 | 09:00:12 03/02/2026 |
| 233 | HitBTC |
AVAX/USDT | $10.11 | $623,062 | 09:00:23 03/02/2026 |
| 234 | Mandala Exchange |
AVAX/USDT | $10.11 | $622,095 | 09:00:16 03/02/2026 |
| 235 | Gleec BTC |
AVAX/USDT | $10.10 | $620,628 | 09:00:15 03/02/2026 |
| 236 |  SunX |
AVAX/USDT | $10.11 | $592,054 | 09:03:17 03/02/2026 |
| 237 |  Gemini |
AVAX/GUSD | $10.12 | $561,089 | 08:59:53 03/02/2026 |
| 238 | Gemini |
AVAX/USD | $10.12 | $561,089 | 08:59:53 03/02/2026 |
| 239 | Gemini |
AVAX/USDC | $10.11 | $561,089 | 08:59:53 03/02/2026 |
| 240 |  Bithumb |
AVAX/KRW | $10.33 | $558,529 | 08:59:54 03/02/2026 |
| 241 |  HyperPay Futures |
AVAX/USDT | $10.09 | $543,155 | 09:03:16 03/02/2026 |
| 242 | BtcTurk | Kripto |
AVAX/USDT | $10.11 | $529,393 | 08:59:53 03/02/2026 |
| 243 |  Niza.io |
AVAX/USD | $10.12 | $502,416 | 09:00:07 03/02/2026 |
| 244 | SunX |
AVAX/USDT | $10.11 | $497,969 | 09:00:17 03/02/2026 |
| 245 | Bitunix |
AVAX/USD | $10.10 | $491,410 | 08:48:15 03/02/2026 |
| 246 |  Bullish |
AVAX/USDC | $10.11 | $482,268 | 08:57:07 03/02/2026 |
| 247 | Coinbase Exchange |
AVAX/EUR | $10.11 | $481,638 | 08:56:59 03/02/2026 |
| 248 |  Nivex |
AVAX/USDT | $10.12 | $464,102 | 09:00:09 03/02/2026 |
| 249 |  AstralX |
AVAX/USDT | $10.11 | $441,810 | 09:00:16 03/02/2026 |
| 250 |  Nonkyc.io Exchange |
AVAX/USDT | $10.12 | $426,205 | 09:00:09 03/02/2026 |
| 251 | WEEX |
AVAX/USDC | $10.11 | $425,087 | 08:57:11 03/02/2026 |
| 252 | Tebbit |
AVAX/USDT | $10.11 | $422,949 | 09:00:16 03/02/2026 |
| 253 | PointPay |
AVAX/USDC | $10.11 | $407,408 | 08:57:07 03/02/2026 |
| 254 |  Coincall |
AVAX/USD | $10.10 | $403,382 | 09:03:15 03/02/2026 |
| 255 |  CoinEx |
AVAX/USDT | $10.13 | $398,493 | 08:59:53 03/02/2026 |
| 256 | Kraken |
AVAX/EUR | $10.13 | $396,468 | 08:59:25 03/02/2026 |
| 257 | WhiteBIT |
AVAX/USDC | $10.09 | $394,105 | 08:57:10 03/02/2026 |
| 258 |  Pacifica |
AVAX/USD | $10.10 | $386,486 | 09:03:15 03/02/2026 |
| 259 |  C-Patex |
AVAX/USDT | $10.11 | $385,921 | 08:57:11 03/02/2026 |
| 260 | Bit2Me |
AVAX/EUR | $10.12 | $381,985 | 08:57:08 03/02/2026 |
| 261 |  dYdX v4 |
AVAX/USD | $10.12 | $379,561 | 09:04:18 03/02/2026 |
| 262 |  ICRYPEX |
AVAX/USDT | $10.09 | $378,394 | 09:00:12 03/02/2026 |
| 263 | BitbabyExchange |
AVAX/USDC | $10.12 | $373,989 | 09:00:12 03/02/2026 |
| 264 |  Fastex |
AVAX/USDT | $10.11 | $359,538 | 08:57:16 03/02/2026 |
| 265 | BitTap |
AVAX/USDT | $10.12 | $355,509 | 09:00:18 03/02/2026 |
| 266 | Gate |
AVAX/USDT | $10.11 | $342,158 | 08:54:51 03/02/2026 |
| 267 |  SecondBTC |
AVAX/USDT | $10.10 | $341,508 | 08:57:12 03/02/2026 |
| 268 | Crypto.com Exchange |
AVAX/USD | $10.11 | $331,552 | 08:54:16 03/02/2026 |
| 269 | Fastex |
AVAX/USDC | $10.11 | $328,838 | 08:57:16 03/02/2026 |
| 270 | Bitfinex |
AVAX/USD | $10.13 | $318,081 | 08:59:53 03/02/2026 |
| 271 | Poloniex |
AVAX/USDT | $10.11 | $302,278 | 08:57:15 03/02/2026 |
| 272 |  Lighter |
AVAX/USDC | $10.11 | $291,535 | 08:57:15 03/02/2026 |
| 273 | BitMEX |
AVAX/USDT | $10.09 | $285,468 | 08:57:16 03/02/2026 |
| 274 | Binance |
AVAX/ETH | $10.11 | $277,777 | 08:56:54 03/02/2026 |
| 275 | Cofinex |
AVAX/USD | $10.12 | $277,287 | 09:00:15 03/02/2026 |
| 276 |  Aster |
AVAX/USDT | $10.07 | $274,147 | 08:54:15 03/02/2026 |
| 277 |  Koinpark |
AVAX/USDT | $10.13 | $271,995 | 09:00:11 03/02/2026 |
| 278 | Coinbase Exchange |
AVAX/USDT | $10.10 | $266,489 | 08:56:59 03/02/2026 |
| 279 |  Bitazza |
AVAX/USDT | $10.16 | $242,263 | 09:00:11 03/02/2026 |
| 280 | Bitrue |
AVAX/USDC | $10.12 | $223,099 | 08:57:07 03/02/2026 |
| 281 |  BiFinance |
AVAX/USDT | $10.11 | $219,042 | 08:54:11 03/02/2026 |
| 282 |  Blynex |
AVAX/USDT | $10.13 | $216,100 | 09:00:11 03/02/2026 |
| 283 | Gate |
AVAX/USDC | $10.10 | $215,492 | 08:56:54 03/02/2026 |
| 284 | WhiteBIT |
AVAX/TRY | $10.11 | $210,941 | 08:57:10 03/02/2026 |
| 285 | BYDFi |
AVAX/USDC | $10.09 | $202,288 | 09:00:17 03/02/2026 |
| 286 | Binance |
AVAX/FDUSD | $10.11 | $201,098 | 08:56:54 03/02/2026 |
| 287 | NovaEx |
AVAX/USD | $10.11 | $199,053 | 09:00:16 03/02/2026 |
| 288 | Gemini |
AVAX/GUSD | $10.17 | $193,359 | 08:57:27 03/02/2026 |
| 289 | Gemini |
AVAX/USDC | $10.17 | $193,359 | 08:57:27 03/02/2026 |
| 290 | B2Z Exchange |
AVAX/USDC | $10.13 | $186,324 | 09:00:11 03/02/2026 |
| 291 | BITmarkets |
AVAX/USDC | $10.13 | $186,324 | 09:00:11 03/02/2026 |
| 292 |  Delta Exchange |
AVAX/USDT | $10.11 | $178,259 | 09:00:16 03/02/2026 |
| 293 |  Bitbank |
AVAX/JPY | $10.14 | $175,916 | 08:57:07 03/02/2026 |
| 294 |  HashKey Exchange |
AVAX/USD | $10.10 | $165,856 | 08:57:10 03/02/2026 |
| 295 | LeveX |
AVAX/USDC | $10.11 | $151,232 | 09:00:16 03/02/2026 |
| 296 |  EnclaveX |
AVAX/USD | $10.24 | $140,589 | 09:03:15 03/02/2026 |
| 297 | Binance |
AVAX/EUR | $10.09 | $136,196 | 08:56:54 03/02/2026 |
| 298 | Nivex |
AVAX/USDT | $10.11 | $121,144 | 09:00:17 03/02/2026 |
| 299 | TGEX |
AVAX/USDT | $10.11 | $120,109 | 08:54:07 03/02/2026 |
| 300 | OpenOcean |
USDC.e/AVAX | $1.00 | $106,810 | 08:57:11 03/02/2026 |
Thông tin thị trường giao dịch Avalanche (AVAX)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch AVAX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 920 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 09:00:16 03/02/2026, cặp giao dịch AVAX/USDT tại sàn Darkex Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $260,830,971 với tỷ giá $10.11.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AVAX.
Cặp: Tên cặp giao dịch AVAX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AVAX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.