Avalanche AVAX
Xếp hạng #24
13:23:00 08/03/2026
Giá Avalanche (AVAX)
$8.85 -1.58%
0.0001319 BTC
240,660 VND
Thấp: $8.82
Cao: $9.04
Thị trường Avalanche (AVAX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BingX |
AVAX/USD | $8.86 | $206,826,884 | 12:57:16 08/03/2026 |
| 2 |  Koinbay |
AVAX/USDT | $37.51 | $137,246,078 | 13:00:16 08/03/2026 |
| 3 | BingX |
AVAX/USDT | $8.86 | $73,558,991 | 12:57:16 08/03/2026 |
| 4 |  Binance |
AVAX/USDT | $8.87 | $65,990,045 | 12:54:16 08/03/2026 |
| 5 |  Ulink |
AVAX/USDT | $8.86 | $61,108,168 | 13:00:09 08/03/2026 |
| 6 |  OrangeX |
AVAX/USDT | $8.86 | $51,011,518 | 12:57:15 08/03/2026 |
| 7 |  WEEX |
AVAX/USDT | $8.86 | $42,578,822 | 12:57:17 08/03/2026 |
| 8 |  Batonex |
AVAX/USDT | $8.86 | $38,605,036 | 13:00:16 08/03/2026 |
| 9 |  Hibt |
AVAX/USDT | $8.87 | $38,240,422 | 12:57:23 08/03/2026 |
| 10 |  KTX |
AVAX/USDT | $8.86 | $38,135,529 | 13:00:16 08/03/2026 |
| 11 |  IBIT Global |
AVAX/USDT | $8.86 | $33,076,644 | 13:00:17 08/03/2026 |
| 12 |  BTSE |
AVAX/USDT | $8.86 | $28,502,385 | 12:57:15 08/03/2026 |
| 13 |  CoinW |
AVAX/USDT | $8.86 | $28,224,455 | 12:57:16 08/03/2026 |
| 14 |  B2Z Exchange |
AVAX/USD | $8.86 | $27,400,949 | 13:00:15 08/03/2026 |
| 15 |  BITmarkets |
AVAX/USDT | $8.85 | $27,385,578 | 13:00:16 08/03/2026 |
| 16 |  TruBit Pro Exchange |
AVAX/USDT | $8.86 | $27,381,335 | 13:00:15 08/03/2026 |
| 17 |  BVOX |
AVAX/USDT | $8.86 | $26,060,808 | 12:57:15 08/03/2026 |
| 18 |  WhiteBIT |
AVAX/USDT | $8.84 | $25,836,943 | 12:54:15 08/03/2026 |
| 19 |  LBank |
AVAX/USDT | $8.86 | $25,660,489 | 12:57:16 08/03/2026 |
| 20 |  FameEX |
AVAX/USDT | $8.86 | $25,626,141 | 12:57:18 08/03/2026 |
| 21 |  BTCC |
AVAX/USDT | $8.87 | $25,277,948 | 12:57:16 08/03/2026 |
| 22 |  Bitunix |
AVAX/USDT | $8.86 | $21,421,270 | 12:57:15 08/03/2026 |
| 23 |  CoinP |
AVAX/USDT | $8.87 | $21,324,620 | 12:54:07 08/03/2026 |
| 24 |  WHXEX |
AVAX/USDT | $8.86 | $20,964,614 | 13:00:15 08/03/2026 |
| 25 |  BiKing |
AVAX/USDT | $8.86 | $20,756,342 | 12:57:18 08/03/2026 |
| 26 |  Tapbit |
AVAX/USDT | $8.85 | $18,955,503 | 12:57:15 08/03/2026 |
| 27 |  Bybit |
AVAX/USDT | $8.87 | $16,173,300 | 12:54:16 08/03/2026 |
| 28 | Batonex |
AVAX/USDT | $8.87 | $15,866,489 | 13:00:11 08/03/2026 |
| 29 |  BitMart |
AVAX/USDT | $8.86 | $15,749,836 | 12:57:16 08/03/2026 |
| 30 |  OKX |
AVAX/USDT | $8.87 | $14,006,788 | 12:56:31 08/03/2026 |
| 31 |  Millionero |
AVAX/USDT | $8.86 | $13,702,805 | 13:00:15 08/03/2026 |
| 32 |  CoinUp.io |
AVAX/USDT | $8.87 | $13,389,491 | 12:54:13 08/03/2026 |
| 33 |  Hotcoin |
AVAX/USDT | $8.86 | $13,090,956 | 12:57:18 08/03/2026 |
| 34 |  PrimeXBT |
AVAX/USDT | $8.86 | $12,779,074 | 13:03:16 08/03/2026 |
| 35 |  Toobit |
AVAX/USDT | $8.86 | $12,541,257 | 12:57:19 08/03/2026 |
| 36 |  NovaEx |
AVAX/USDT | $8.86 | $12,305,767 | 13:00:16 08/03/2026 |
| 37 |  BTDUex |
AVAX/USDT | $8.87 | $10,738,157 | 12:57:12 08/03/2026 |
| 38 | Binance |
AVAX/USDT | $8.88 | $10,506,941 | 12:56:54 08/03/2026 |
| 39 |  Websea |
AVAX/USDT | $8.86 | $10,126,227 | 13:00:17 08/03/2026 |
| 40 |  VOOX Exchange |
AVAX/USDT | $8.86 | $10,090,451 | 13:00:17 08/03/2026 |
| 41 |  Gate |
AVAX/USDT | $8.87 | $10,065,019 | 12:54:19 08/03/2026 |
| 42 |  BlockFin |
AVAX/USDT | $8.86 | $10,026,127 | 13:00:15 08/03/2026 |
| 43 |  EasiCoin |
AVAX/USDT | $8.86 | $9,671,419 | 13:00:16 08/03/2026 |
| 44 |  OneEx |
AVAX/USDT | $8.86 | $9,380,042 | 13:00:09 08/03/2026 |
| 45 |  KuCoin |
AVAX/USDT | $8.87 | $9,063,613 | 12:56:53 08/03/2026 |
| 46 | BVOX |
AVAX/USDT | $8.86 | $8,946,319 | 12:57:11 08/03/2026 |
| 47 |  CEEX exchange |
AVAX/USDT | $8.86 | $8,921,800 | 13:00:09 08/03/2026 |
| 48 |  AscendEX |
AVAX/USDT | $8.86 | $8,862,052 | 12:57:15 08/03/2026 |
| 49 |  Coinlocally |
AVAX/USDT | $8.86 | $8,453,796 | 13:00:16 08/03/2026 |
| 50 |  YEX |
AVAX/USDT | $8.87 | $8,266,924 | 12:48:16 08/03/2026 |
| 51 |  CZR Exchange |
AVAX/USDT | $8.86 | $7,514,981 | 13:00:15 08/03/2026 |
| 52 |  Biconomy.com |
AVAX/USDT | $8.86 | $7,443,137 | 12:57:15 08/03/2026 |
| 53 |  COINSPACE |
AVAX/USDT | $8.86 | $7,413,222 | 13:00:08 08/03/2026 |
| 54 | CoinP |
AVAX/USDT | $8.87 | $6,743,375 | 12:54:16 08/03/2026 |
| 55 |  Paribu |
AVAX/TRY | $8.88 | $6,068,693 | 13:02:54 08/03/2026 |
| 56 |  Bitop |
AVAX/USDT | $8.86 | $5,453,321 | 13:00:16 08/03/2026 |
| 57 |  EagleX |
AVAX/USDT | $8.86 | $5,382,503 | 13:00:15 08/03/2026 |
| 58 |  Ourbit |
AVAX/USDT | $8.86 | $5,366,519 | 12:57:16 08/03/2026 |
| 59 | Biconomy.com |
AVAX/USDT | $8.87 | $5,308,356 | 12:57:08 08/03/2026 |
| 60 | BTCC |
AVAX/USDT | $8.87 | $5,257,831 | 12:57:09 08/03/2026 |
| 61 | Millionero |
AVAX/USDT | $8.86 | $5,247,300 | 13:00:08 08/03/2026 |
| 62 |  4E |
AVAX/USDT | $8.86 | $5,204,239 | 12:57:12 08/03/2026 |
| 63 |  Coinflare |
AVAX/USDT | $8.85 | $5,142,945 | 13:00:15 08/03/2026 |
| 64 | BitMart |
AVAX/USDT | $8.87 | $5,104,230 | 12:57:10 08/03/2026 |
| 65 |  ApeX Omni |
AVAX/USDT | $8.85 | $5,054,423 | 13:03:16 08/03/2026 |
| 66 |  YUBIT |
AVAX/USDT | $8.86 | $4,936,772 | 12:57:15 08/03/2026 |
| 67 |  OneBullEx |
AVAX/USDT | $8.86 | $4,908,500 | 13:00:21 08/03/2026 |
| 68 |  MEXC |
AVAX/USDT | $8.88 | $4,885,222 | 12:54:07 08/03/2026 |
| 69 |  Zoomex |
AVAX/USDT | $8.86 | $4,857,291 | 12:57:19 08/03/2026 |
| 70 |  Coinstore |
AVAX/USDT | $8.87 | $4,641,266 | 12:54:08 08/03/2026 |
| 71 |  Aivora Exchange |
AVAX/USDT | $8.86 | $4,594,028 | 13:00:16 08/03/2026 |
| 72 |  XXKK |
AVAX/USDT | $8.88 | $4,586,016 | 12:54:07 08/03/2026 |
| 73 |  BitradeX |
AVAX/USDT | $8.86 | $4,574,381 | 13:00:15 08/03/2026 |
| 74 |  BitbabyExchange |
AVAX/USDT | $8.86 | $4,543,389 | 12:57:16 08/03/2026 |
| 75 |  GroveX |
AVAX/USDT | $8.87 | $4,511,027 | 13:00:12 08/03/2026 |
| 76 |  CRMClick |
AVAX/USDT | $9.38 | $4,357,746 | 07:46:17 06/03/2026 |
| 77 |  Echobit |
AVAX/USDT | $8.86 | $4,337,170 | 12:57:17 08/03/2026 |
| 78 |  SunX |
AVAX/USDT | $8.86 | $4,318,823 | 13:00:09 08/03/2026 |
| 79 |  Cofinex |
AVAX/USDT | $8.86 | $4,239,659 | 13:00:17 08/03/2026 |
| 80 |  UZX |
AVAX/USDT | $8.86 | $4,208,965 | 12:57:15 08/03/2026 |
| 81 |  Bitget |
AVAX/USDT | $8.87 | $4,193,209 | 12:54:15 08/03/2026 |
| 82 | Binance |
AVAX/USDC | $8.87 | $4,139,667 | 12:54:16 08/03/2026 |
| 83 |  Poloniex |
AVAX/USDT | $8.86 | $4,062,731 | 12:59:53 08/03/2026 |
| 84 | Hotcoin |
AVAX/USDT | $8.87 | $3,890,231 | 12:48:23 08/03/2026 |
| 85 | CRMClick |
AVAX/USDT | $9.37 | $3,724,336 | 07:00:17 06/03/2026 |
| 86 |  Bitrue |
AVAX/USDT | $8.86 | $3,626,632 | 12:57:17 08/03/2026 |
| 87 | WhiteBIT |
AVAX/USDT | $8.88 | $3,568,774 | 12:54:11 08/03/2026 |
| 88 | Bitget |
AVAX/USDT | $8.87 | $3,526,698 | 12:54:07 08/03/2026 |
| 89 | CoinUp.io |
AVAX/USDT | $8.87 | $3,500,534 | 12:54:20 08/03/2026 |
| 90 | Coinlocally |
AVAX/USDT | $8.86 | $3,460,695 | 13:00:11 08/03/2026 |
| 91 | CoinW |
AVAX/USDT | $8.88 | $3,430,421 | 12:57:11 08/03/2026 |
| 92 |  HTX |
AVAX/USDT | $8.86 | $3,319,916 | 12:59:54 08/03/2026 |
| 93 | YUBIT |
AVAX/USDT | $8.86 | $3,152,993 | 12:57:11 08/03/2026 |
| 94 | BlockFin |
AVAX/USDT | $8.86 | $3,117,648 | 13:00:07 08/03/2026 |
| 95 |  Phemex |
AVAX/USDT | $8.86 | $3,100,227 | 12:57:17 08/03/2026 |
| 96 |  SuperEx |
AVAX/USDT | $8.84 | $3,097,375 | 12:57:13 08/03/2026 |
| 97 | LBank |
AVAX/USDT | $8.87 | $3,079,860 | 12:57:10 08/03/2026 |
| 98 | EagleX |
AVAX/USDT | $8.85 | $2,963,838 | 13:00:11 08/03/2026 |
| 99 | BITmarkets |
AVAX/USD | $8.86 | $2,922,183 | 13:00:08 08/03/2026 |
| 100 | B2Z Exchange |
AVAX/USD | $8.86 | $2,922,183 | 13:00:09 08/03/2026 |
| 101 | BITmarkets |
AVAX/USDT | $8.86 | $2,912,404 | 13:00:08 08/03/2026 |
| 102 | B2Z Exchange |
AVAX/USDT | $8.86 | $2,912,404 | 13:00:09 08/03/2026 |
| 103 | BTSE |
AVAX/USDT | $8.87 | $2,908,887 | 12:57:08 08/03/2026 |
| 104 |  Cryptomus |
AVAX/USDT | $8.86 | $2,791,137 | 13:00:11 08/03/2026 |
| 105 | Echobit |
AVAX/USDT | $8.87 | $2,752,662 | 12:57:09 08/03/2026 |
| 106 |  Dmex |
AVAX/USD | $8.86 | $2,631,878 | 13:03:17 08/03/2026 |
| 107 | FameEX |
AVAX/USDT | $8.88 | $2,598,590 | 12:57:09 08/03/2026 |
| 108 | Ourbit |
AVAX/USDT | $8.88 | $2,589,881 | 12:57:07 08/03/2026 |
| 109 | UZX |
AVAX/USDT | $8.87 | $2,475,163 | 12:57:13 08/03/2026 |
| 110 |  Coinbase Exchange |
AVAX/USD | $8.88 | $2,418,835 | 12:56:29 08/03/2026 |
| 111 | Bybit |
AVAX/USDT | $8.88 | $2,417,106 | 12:54:12 08/03/2026 |
| 112 |  BitGW Exchange |
AVAX/USDT | $8.86 | $2,302,055 | 13:00:12 08/03/2026 |
| 113 | OKX |
AVAX/USDT | $8.87 | $2,230,428 | 12:56:54 08/03/2026 |
| 114 | AscendEX |
AVAX/USDT | $8.86 | $2,217,338 | 12:57:11 08/03/2026 |
| 115 | YEX |
AVAXC/USDT | $8.86 | $2,195,141 | 13:00:11 08/03/2026 |
| 116 |  KCEX |
AVAX/USDT | $8.86 | $2,186,524 | 12:57:15 08/03/2026 |
| 117 | Phemex |
AVAX/USDT | $8.88 | $2,176,802 | 12:57:12 08/03/2026 |
| 118 |  BloFin |
AVAX/USDT | $8.86 | $2,153,092 | 13:00:17 08/03/2026 |
| 119 | OrangeX |
AVAX/USDT | $8.87 | $2,055,217 | 12:57:08 08/03/2026 |
| 120 |  AIA Exchange |
AVAX/USDT | $8.86 | $2,013,943 | 13:00:11 08/03/2026 |
| 121 |  Hyperliquid |
AVAX/USD | $8.86 | $1,974,935 | 12:57:26 08/03/2026 |
| 122 | BloFin |
AVAX/USDT | $8.86 | $1,873,409 | 13:00:07 08/03/2026 |
| 123 |  MGBX |
AVAX/USDT | $8.86 | $1,830,388 | 13:00:16 08/03/2026 |
| 124 |  Ju.com |
AVAX/USDT | $8.88 | $1,828,121 | 12:54:12 08/03/2026 |
| 125 | Paribu |
AVAX/USDT | $8.83 | $1,812,096 | 13:02:23 08/03/2026 |
| 126 |  Bitcastle |
AVAX/USDT | $8.86 | $1,757,741 | 13:00:18 08/03/2026 |
| 127 |  CrypFine |
AVAX/USDT | $8.86 | $1,715,961 | 12:57:19 08/03/2026 |
| 128 |  Grvt |
AVAX/USDT | $8.87 | $1,689,280 | 12:51:16 08/03/2026 |
| 129 | IBIT Global |
AVAX/USDT | $8.86 | $1,686,715 | 13:00:09 08/03/2026 |
| 130 |  AllinX |
AVAX/USDT | $8.86 | $1,673,276 | 13:00:12 08/03/2026 |
| 131 | Binance |
AVAX/USD | $8.87 | $1,651,892 | 12:54:51 08/03/2026 |
| 132 | BitradeX |
AVAX/USDT | $8.87 | $1,570,087 | 13:00:11 08/03/2026 |
| 133 |  XT.COM |
AVAX/USDT | $8.87 | $1,563,120 | 12:57:10 08/03/2026 |
| 134 |  Ekbit |
AVAX/USDT | $8.86 | $1,560,197 | 13:00:10 08/03/2026 |
| 135 |  Bibox |
AVAX/USDT | $18.14 | $1,554,891 | 13:00:09 08/03/2026 |
| 136 |  Tebbit |
AVAX/USDT | $8.86 | $1,553,664 | 13:00:12 08/03/2026 |
| 137 |  ASTX |
AVAX/USDT | $8.86 | $1,552,528 | 13:00:12 08/03/2026 |
| 138 | Hibt |
AVAX/USDT | $8.86 | $1,517,210 | 12:57:13 08/03/2026 |
| 139 |  DigiFinex |
AVAX/USDT | $8.87 | $1,456,889 | 12:45:10 08/03/2026 |
| 140 |  Azbit |
AVAX/USDT | $8.88 | $1,342,791 | 12:57:12 08/03/2026 |
| 141 |  BitTap |
AVAX/USDT | $8.86 | $1,324,640 | 13:00:17 08/03/2026 |
| 142 | KuCoin |
AVAX/USDT | $8.87 | $1,312,143 | 12:54:19 08/03/2026 |
| 143 | HTX |
AVAX/USDT | $8.86 | $1,252,073 | 12:57:23 08/03/2026 |
| 144 | Biconomy.com |
AVAX/USDC | $8.86 | $1,196,989 | 12:57:08 08/03/2026 |
| 145 |  Bitstamp by Robinhood |
AVAX/USD | $8.86 | $1,191,274 | 12:59:53 08/03/2026 |
| 146 | Toobit |
AVAX/USDT | $8.86 | $1,091,797 | 12:57:11 08/03/2026 |
| 147 | BingX |
AVAX/USDT | $8.88 | $1,079,113 | 12:48:07 08/03/2026 |
| 148 | Binance |
AVAX/USDC | $8.88 | $1,074,257 | 12:56:42 08/03/2026 |
| 149 | KTX |
AVAX/USDT | $8.87 | $1,038,417 | 13:00:13 08/03/2026 |
| 150 | Tapbit |
AVAX/USDT | $8.87 | $1,016,279 | 12:57:08 08/03/2026 |
| 151 |  BitKan |
AVAX/USDT | $8.88 | $998,320 | 13:00:12 08/03/2026 |
| 152 | Zoomex |
AVAX/USDT | $8.87 | $968,794 | 12:51:08 08/03/2026 |
| 153 |  Dexalot |
AVAX/USDC | $8.87 | $921,095 | 12:57:15 08/03/2026 |
| 154 | YEX |
AVAX/USD | $8.86 | $886,346 | 12:48:16 08/03/2026 |
| 155 | TruBit Pro Exchange |
AVAX/USDT | $8.86 | $835,611 | 13:00:07 08/03/2026 |
| 156 | Millionero |
AVAX/USDC | $8.87 | $823,277 | 13:00:08 08/03/2026 |
| 157 | BitTap |
AVAX/USDT | $8.87 | $809,146 | 12:54:12 08/03/2026 |
| 158 | Hotcoin |
AVAX/USD | $8.85 | $778,608 | 12:57:18 08/03/2026 |
| 159 | Bitunix |
AVAX/USDT | $8.86 | $771,321 | 12:57:09 08/03/2026 |
| 160 | Binance |
AVAX/TRY | $8.89 | $767,460 | 12:56:54 08/03/2026 |
| 161 | Gate |
AVAX/USDT | $8.88 | $764,961 | 12:56:24 08/03/2026 |
| 162 |  EdgeX |
AVAX/USD | $8.86 | $733,337 | 13:03:16 08/03/2026 |
| 163 | Ekbit |
AVAX/USDT | $8.86 | $723,674 | 13:00:16 08/03/2026 |
| 164 | MGBX |
AVAX/USDT | $8.86 | $643,808 | 13:00:14 08/03/2026 |
| 165 |  AstralX |
AVAX/USDT | $8.86 | $639,173 | 13:00:15 08/03/2026 |
| 166 |  Bitfinex |
AVAX/USDT | $8.86 | $637,086 | 12:57:16 08/03/2026 |
| 167 | Bitcastle |
AVAX/USDT | $8.86 | $612,769 | 13:00:14 08/03/2026 |
| 168 | KCEX |
AVAX/USDC | $8.86 | $575,437 | 12:57:15 08/03/2026 |
| 169 | Koinbay |
AVAX/USDT | $8.86 | $566,692 | 13:00:12 08/03/2026 |
| 170 | WHXEX |
AVAX/USDT | $8.85 | $565,261 | 13:00:09 08/03/2026 |
| 171 |  Upbit |
AVAX/KRW | $8.83 | $550,677 | 12:56:54 08/03/2026 |
| 172 | Tebbit |
AVAX/USDT | $8.86 | $547,873 | 13:00:16 08/03/2026 |
| 173 |  BYDFi |
AVAX/USDT | $8.87 | $544,427 | 13:00:15 08/03/2026 |
| 174 |  Binance TR |
AVAX/TRY | $8.89 | $542,976 | 12:57:10 08/03/2026 |
| 175 |  Pionex |
AVAX/USDT | $8.86 | $536,860 | 12:57:07 08/03/2026 |
| 176 | 4E |
AVAX/USDT | $8.86 | $536,387 | 12:57:16 08/03/2026 |
| 177 | MEXC |
AVAX/EUR | $8.90 | $519,071 | 12:54:07 08/03/2026 |
| 178 |  Bitvavo |
AVAX/EUR | $8.89 | $507,773 | 12:57:11 08/03/2026 |
| 179 | Aivora Exchange |
AVAX/USDT | $8.87 | $506,949 | 13:00:13 08/03/2026 |
| 180 | BitbabyExchange |
AVAX/USDT | $8.86 | $500,864 | 12:57:12 08/03/2026 |
| 181 |  Coinbase International Exchange |
AVAX/USDC | $8.86 | $495,597 | 13:03:16 08/03/2026 |
| 182 | Dexalot |
AVAX/USDT | $8.88 | $492,861 | 12:57:15 08/03/2026 |
| 183 |  BigONE |
AVAX/USDT | $8.87 | $476,674 | 12:57:08 08/03/2026 |
| 184 |  Lighter |
AVAX/USDC | $8.85 | $473,014 | 13:00:15 08/03/2026 |
| 185 |  Picol |
AVAX/USDT | $8.87 | $472,562 | 13:00:08 08/03/2026 |
| 186 | WhiteBIT |
AVAX/TRY | $8.90 | $457,199 | 12:54:11 08/03/2026 |
| 187 |  SunX |
AVAX/USDT | $8.86 | $443,124 | 13:03:17 08/03/2026 |
| 188 | WhiteBIT |
AVAX/USDC | $8.85 | $442,828 | 12:54:11 08/03/2026 |
| 189 |  Extended |
AVAX/USD | $8.86 | $432,118 | 13:03:16 08/03/2026 |
| 190 |  LeveX |
AVAX/USDT | $8.86 | $432,107 | 13:00:15 08/03/2026 |
| 191 | MEXC |
AVAX/USDC | $8.88 | $398,245 | 12:54:07 08/03/2026 |
| 192 |  Dex-Trade |
AVAX/USDT | $8.88 | $381,842 | 12:57:08 08/03/2026 |
| 193 | EasiCoin |
AVAX/USDT | $8.86 | $378,691 | 13:00:11 08/03/2026 |
| 194 |  Globe Derivative Exchange |
AVAX/USD | $8.87 | $374,169 | 13:00:17 08/03/2026 |
| 195 |  FMFW.io |
AVAX/USDT | $8.87 | $373,329 | 12:57:11 08/03/2026 |
| 196 |  Mandala Exchange |
AVAX/USDT | $8.87 | $373,322 | 12:57:13 08/03/2026 |
| 197 |  Gleec BTC |
AVAX/USDT | $8.87 | $373,280 | 13:00:12 08/03/2026 |
| 198 |  HitBTC |
AVAX/USDT | $8.87 | $373,261 | 13:00:08 08/03/2026 |
| 199 |  Blynex |
AVAX/USDT | $8.88 | $372,743 | 12:57:13 08/03/2026 |
| 200 | BitbabyExchange |
AVAX/USDC | $8.86 | $360,229 | 12:57:16 08/03/2026 |
| 201 | WHXEX |
AVAX/USDC | $8.86 | $357,631 | 13:00:09 08/03/2026 |
| 202 |  BiFinance |
AVAX/USDT | $8.87 | $357,371 | 12:57:19 08/03/2026 |
| 203 |  OpenOcean |
AVAX/USDC.e | $8.90 | $355,644 | 12:57:11 08/03/2026 |
| 204 | Koinbay |
AVAX/USDC | $8.86 | $354,003 | 13:00:12 08/03/2026 |
| 205 |  Backpack Exchange |
AVAX/USDC | $8.87 | $352,120 | 12:57:16 08/03/2026 |
| 206 |  ZKE |
AVAX/USDT | $8.86 | $342,141 | 13:00:14 08/03/2026 |
| 207 |  HyperPay Futures |
AVAX/USDT | $8.86 | $342,039 | 13:03:16 08/03/2026 |
| 208 |  ICRYPEX |
AVAX/USDT | $8.83 | $322,733 | 13:00:08 08/03/2026 |
| 209 | NovaEx |
AVAX/USD | $8.86 | $320,509 | 13:00:16 08/03/2026 |
| 210 | BITmarkets |
AVAX/USDC | $8.86 | $319,791 | 13:00:08 08/03/2026 |
| 211 | B2Z Exchange |
AVAX/USDC | $8.86 | $319,791 | 13:00:09 08/03/2026 |
| 212 | BYDFi |
AVAX/USDT | $8.88 | $316,137 | 12:54:08 08/03/2026 |
| 213 |  SecondBTC |
AVAX/USDT | $8.87 | $305,144 | 13:00:12 08/03/2026 |
| 214 | Bitrue |
AVAX/USDT | $8.88 | $305,084 | 12:57:12 08/03/2026 |
| 215 | Bitrue |
AVAX/XRP | $8.87 | $304,317 | 12:57:12 08/03/2026 |
| 216 | Bitrue |
AVAX/USD1 | $8.86 | $301,459 | 12:57:12 08/03/2026 |
| 217 | Phemex |
AVAX/USDC | $8.86 | $300,585 | 12:57:17 08/03/2026 |
| 218 | Poloniex |
AVAX/USDT | $8.86 | $299,716 | 12:57:16 08/03/2026 |
| 219 | Gate |
AVAX/USDT | $8.87 | $298,806 | 12:54:50 08/03/2026 |
| 220 | SunX |
AVAX/USDT | $8.86 | $296,635 | 13:00:17 08/03/2026 |
| 221 | Binance |
AVAX/BTC | $8.88 | $292,089 | 12:56:42 08/03/2026 |
| 222 |  Nonkyc.io Exchange |
AVAX/USDT | $8.86 | $291,754 | 13:00:09 08/03/2026 |
| 223 | MEXC |
AVAX/USD | $8.87 | $280,995 | 12:57:16 08/03/2026 |
| 224 | Cofinex |
AVAX/USD | $8.86 | $265,068 | 13:00:17 08/03/2026 |
| 225 | WEEX |
AVAX/USDT | $8.87 | $259,864 | 12:57:10 08/03/2026 |
| 226 | Bitunix |
AVAX/USD | $8.86 | $245,236 | 12:57:15 08/03/2026 |
| 227 | Bitrue |
AVAX/SOL | $8.87 | $244,531 | 12:57:12 08/03/2026 |
| 228 | Gleec BTC |
AVAX/USDT | $8.86 | $240,744 | 13:00:15 08/03/2026 |
| 229 | HitBTC |
AVAX/USDT | $8.87 | $240,731 | 13:00:15 08/03/2026 |
| 230 | Mandala Exchange |
AVAX/USDT | $8.86 | $240,713 | 12:54:15 08/03/2026 |
| 231 |  Pacifica |
AVAX/USD | $8.86 | $234,882 | 13:03:15 08/03/2026 |
| 232 |  Antarctic |
AVAX/USDT | $8.86 | $233,043 | 13:03:17 08/03/2026 |
| 233 |  Kraken |
AVAX/USD | $8.88 | $229,598 | 12:59:24 08/03/2026 |
| 234 |  Bitazza |
AVAX/USDT | $8.91 | $229,315 | 13:00:10 08/03/2026 |
| 235 | KCEX |
AVAX/USDT | $8.88 | $228,577 | 12:57:12 08/03/2026 |
| 236 |  BtcTurk | Kripto |
AVAX/TRY | $8.89 | $222,765 | 12:59:53 08/03/2026 |
| 237 |  TGEX |
AVAX/USDT | $8.87 | $215,264 | 12:51:15 08/03/2026 |
| 238 |  Aster |
AVAX/USDT | $8.87 | $213,231 | 12:54:15 08/03/2026 |
| 239 | Phemex |
AVAX/USDC | $8.87 | $213,147 | 12:57:12 08/03/2026 |
| 240 |  Crypto.com Exchange |
AVAX/USDT | $8.87 | $200,660 | 12:42:10 08/03/2026 |
| 241 | WHXEX |
AVAX/BTC | $8.87 | $189,466 | 13:00:09 08/03/2026 |
| 242 | Cofinex |
AVAX/USDC | $8.85 | $187,778 | 13:00:17 08/03/2026 |
| 243 |  Deribit |
AVAX/USDC | $8.86 | $187,353 | 13:03:53 08/03/2026 |
| 244 | Bitunix |
AVAX/USDC | $8.87 | $176,035 | 12:57:15 08/03/2026 |
| 245 | Ulink |
AVAX/USDT | $8.86 | $165,936 | 13:00:18 08/03/2026 |
| 246 |  Nivex |
AVAX/USDT | $8.86 | $161,720 | 13:00:13 08/03/2026 |
| 247 | WHXEX |
AVAX/ETH | $8.87 | $154,419 | 13:00:09 08/03/2026 |
| 248 | WEEX |
AVAX/USDC | $8.87 | $149,857 | 12:57:10 08/03/2026 |
| 249 | Nivex |
AVAX/USDT | $8.86 | $148,911 | 13:00:17 08/03/2026 |
| 250 |  CoinEx |
AVAX/USDT | $8.87 | $146,100 | 12:59:23 08/03/2026 |
| 251 |  Coincall |
AVAX/USD | $8.86 | $140,150 | 13:03:15 08/03/2026 |
| 252 | Crypto.com Exchange |
AVAX/USD | $8.88 | $139,354 | 12:42:10 08/03/2026 |
| 253 | MEXC |
AVAX/USDC | $8.87 | $134,698 | 12:54:15 08/03/2026 |
| 254 | Pionex |
AVAX/USDT | $8.86 | $133,021 | 12:57:16 08/03/2026 |
| 255 |  Bit2Me |
AVAX/USDC | $8.86 | $118,391 | 13:00:07 08/03/2026 |
| 256 | Bitstamp by Robinhood |
AVAX/EUR | $8.89 | $118,105 | 12:59:23 08/03/2026 |
| 257 | Bybit |
AVAX/USDC | $8.87 | $117,701 | 12:54:12 08/03/2026 |
| 258 | Crypto.com Exchange |
AVAX/USD | $8.88 | $116,082 | 12:57:20 08/03/2026 |
| 259 |  C-Patex |
AVAX/USDT | $8.88 | $112,637 | 12:54:07 08/03/2026 |
| 260 | XT.COM |
AVAX/USDC | $8.87 | $107,397 | 12:57:10 08/03/2026 |
| 261 |  CriptoSwaps |
AVAX/USDT | $8.88 | $98,563.54 | 13:00:10 08/03/2026 |
| 262 | BtcTurk | Kripto |
AVAX/USDT | $8.87 | $94,875.21 | 12:59:53 08/03/2026 |
| 263 |  Koinpark |
AVAX/USDT | $8.87 | $83,617.90 | 12:54:07 08/03/2026 |
| 264 |  Bithumb |
AVAX/KRW | $8.83 | $83,142.08 | 12:59:54 08/03/2026 |
| 265 |  ONUS Pro |
AVAX/VNDC | $8.87 | $82,888.92 | 12:57:15 08/03/2026 |
| 266 | Cofinex |
AVAX/USDT | $8.86 | $81,685.78 | 13:00:13 08/03/2026 |
| 267 |  PointPay |
AVAX/USDT | $8.88 | $72,610.05 | 12:54:07 08/03/2026 |
| 268 | Binance |
AVAX/EUR | $8.89 | $68,496.29 | 12:56:54 08/03/2026 |
| 269 |  Bullish |
AVAX/USDC | $8.87 | $66,707.61 | 13:00:16 08/03/2026 |
| 270 |  dYdX v4 |
AVAX/USD | $8.87 | $64,688.70 | 13:04:18 08/03/2026 |
| 271 | Binance |
AVAX/ETH | $8.86 | $61,053.00 | 12:56:42 08/03/2026 |
| 272 | LeveX |
AVAX/USDC | $8.86 | $60,746.02 | 13:00:15 08/03/2026 |
| 273 | Kraken |
AVAX/EUR | $8.88 | $58,778.77 | 12:59:24 08/03/2026 |
| 274 | Bit2Me |
AVAX/EUR | $8.88 | $58,040.63 | 13:00:07 08/03/2026 |
| 275 | Cofinex |
AVAX/EUR | $8.90 | $57,986.67 | 13:00:13 08/03/2026 |
| 276 | BitbabyExchange |
AVAX/USDC | $8.86 | $57,655.47 | 12:57:12 08/03/2026 |
| 277 |  Niza.io |
AVAX/USD | $8.88 | $57,627.02 | 12:57:11 08/03/2026 |
| 278 | WhiteBIT |
AVAX/EUR | $8.84 | $56,225.06 | 12:54:11 08/03/2026 |
| 279 | OpenOcean |
XAUT0/AVAX | $4,872.54 | $53,751.32 | 03:03:11 06/03/2026 |
| 280 | Bitrue |
AVAX/USDC | $8.87 | $49,609.38 | 12:57:12 08/03/2026 |
| 281 | OpenOcean |
USDC.e/AVAX | $1.01 | $48,743.16 | 12:57:11 08/03/2026 |
| 282 |  XBO.com |
AVAX/USD | $8.88 | $43,924.39 | 12:57:12 08/03/2026 |
| 283 | Coinbase Exchange |
AVAX/EUR | $8.90 | $42,402.44 | 12:56:29 08/03/2026 |
| 284 | BYDFi |
AVAX/USDC | $8.87 | $40,182.33 | 13:00:15 08/03/2026 |
| 285 |  BitDelta |
AVAX/USDT | $8.86 | $38,945.84 | 13:00:11 08/03/2026 |
| 286 | Binance |
AVAX/FDUSD | $8.80 | $38,322.11 | 12:56:54 08/03/2026 |
| 287 | Azbit |
AVAX/USDC | $8.88 | $38,002.51 | 12:57:12 08/03/2026 |
| 288 |  THORChain |
AVAX/RUNE | $8.87 | $37,884.04 | 12:57:08 08/03/2026 |
| 289 | TGEX |
AVAX/USDT | $8.87 | $37,589.77 | 12:54:07 08/03/2026 |
| 290 | ONUS Pro |
AVAX/USDT | $8.86 | $36,952.07 | 12:57:15 08/03/2026 |
| 291 | LeveX |
AVAX/USDT | $8.86 | $35,884.72 | 13:00:09 08/03/2026 |
| 292 | XBO.com |
AVAX/EUR | $8.87 | $35,514.84 | 12:57:12 08/03/2026 |
| 293 |  Gemini |
AVAX/GUSD | $8.88 | $35,483.07 | 12:59:53 08/03/2026 |
| 294 | Gemini |
AVAX/USD | $8.88 | $35,483.07 | 12:59:53 08/03/2026 |
| 295 | Gemini |
AVAX/USDC | $8.88 | $35,483.07 | 12:59:53 08/03/2026 |
| 296 |  Bitkub |
AVAX/THB | $9.70 | $33,248.34 | 16:18:07 05/03/2026 |
| 297 | BYDFi |
AVAX/USDC | $8.88 | $31,944.40 | 12:54:08 08/03/2026 |
| 298 |  ChangeNOW |
AVAX/BTC | $8.88 | $30,488.87 | 13:00:07 08/03/2026 |
| 299 |  Kanga Exchange |
AVAX/USDT | $8.88 | $28,832.37 | 13:00:11 08/03/2026 |
| 300 | Kanga Exchange |
AVAX/USDC | $8.86 | $24,472.27 | 13:00:11 08/03/2026 |
Thông tin thị trường giao dịch Avalanche (AVAX)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch AVAX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 925 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 12:57:16 08/03/2026, cặp giao dịch AVAX/USD tại sàn BingX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $206,826,884 với tỷ giá $8.86.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AVAX.
Cặp: Tên cặp giao dịch AVAX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AVAX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.