Avalanche AVAX
Xếp hạng #20
02:28:00 15/01/2026
Giá Avalanche (AVAX)
$14.62 0.88%
0.0001502 BTC
388,940 VND
Thấp: $14.43
Cao: $14.90
Thị trường Avalanche (AVAX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BingX |
AVAX/USD | $14.55 | $272,695,779 | 01:57:24 15/01/2026 |
| 2 |  Darkex Exchange |
AVAX/USDT | $14.53 | $268,675,146 | 02:00:17 15/01/2026 |
| 3 |  Binance |
AVAX/USDT | $14.53 | $220,714,270 | 01:54:16 15/01/2026 |
| 4 |  Top.one |
AVAX/USDT | $14.53 | $177,144,294 | 02:03:16 15/01/2026 |
| 5 |  OrangeX |
AVAX/USDT | $14.55 | $167,986,900 | 01:57:15 15/01/2026 |
| 6 |  BTDUex |
AVAX/USDT | $14.54 | $145,307,204 | 02:00:11 15/01/2026 |
| 7 |  Koinbay |
AVAX/USDT | $37.50 | $137,208,683 | 01:57:15 15/01/2026 |
| 8 |  Ju.com |
AVAX/USDT | $14.53 | $132,137,955 | 01:54:16 15/01/2026 |
| 9 |  Batonex |
AVAX/USDT | $14.53 | $125,409,396 | 02:00:16 15/01/2026 |
| 10 |  WEEX |
AVAX/USDT | $14.55 | $113,006,875 | 01:57:17 15/01/2026 |
| 11 |  IBIT Global |
AVAX/USDT | $14.53 | $110,326,233 | 02:00:17 15/01/2026 |
| 12 |  BVOX |
AVAX/USDT | $14.56 | $92,949,871 | 01:57:15 15/01/2026 |
| 13 |  Hibt |
AVAX/USDT | $14.56 | $88,069,035 | 01:57:22 15/01/2026 |
| 14 |  FameEX |
AVAX/USDT | $14.55 | $81,880,215 | 01:57:16 15/01/2026 |
| 15 |  Zedxion Exchange |
AVAX/USDT | $14.53 | $71,957,459 | 02:00:16 15/01/2026 |
| 16 |  CZR Exchange |
AVAX/USDT | $14.53 | $71,956,049 | 02:00:16 15/01/2026 |
| 17 |  BiKing |
AVAX/USDT | $14.53 | $70,181,887 | 02:00:17 15/01/2026 |
| 18 |  Bybit |
AVAX/USDT | $14.53 | $62,088,695 | 01:54:16 15/01/2026 |
| 19 |  OKX |
AVAX/USDT | $14.49 | $61,710,044 | 01:55:51 15/01/2026 |
| 20 |  CoinW |
AVAX/USDT | $14.56 | $58,832,904 | 01:57:17 15/01/2026 |
| 21 |  WhiteBIT |
AVAX/USDT | $14.56 | $56,863,316 | 01:54:15 15/01/2026 |
| 22 |  Tapbit |
AVAX/USDT | $14.56 | $53,536,508 | 01:57:15 15/01/2026 |
| 23 | Binance |
AVAX/USDT | $14.56 | $53,373,197 | 01:56:54 15/01/2026 |
| 24 |  Gate |
AVAX/USDT | $14.53 | $52,823,654 | 01:54:20 15/01/2026 |
| 25 |  BitMart |
AVAX/USDT | $14.56 | $52,105,144 | 01:57:15 15/01/2026 |
| 26 |  CoinChief |
AVAX/USDT | $14.53 | $50,242,538 | 02:00:16 15/01/2026 |
| 27 | CoinW |
AVAX/USDT | $14.56 | $48,047,758 | 01:57:07 15/01/2026 |
| 28 |  Hotcoin |
AVAX/USDT | $14.55 | $48,021,358 | 01:57:20 15/01/2026 |
| 29 |  BlockFin |
AVAX/USDT | $14.53 | $44,319,291 | 02:00:15 15/01/2026 |
| 30 |  TruBit Pro Exchange |
AVAX/USDT | $14.53 | $40,033,488 | 02:00:15 15/01/2026 |
| 31 | Batonex |
AVAX/USDT | $14.54 | $38,088,025 | 02:00:07 15/01/2026 |
| 32 |  NovaEx |
AVAX/USDT | $14.53 | $37,068,749 | 02:00:16 15/01/2026 |
| 33 | BVOX |
AVAX/USDT | $14.56 | $36,978,438 | 01:57:07 15/01/2026 |
| 34 |  CoinP |
AVAX/USDT | $14.55 | $35,721,109 | 01:57:11 15/01/2026 |
| 35 |  Websea |
AVAX/USDT | $14.56 | $33,802,740 | 02:00:15 15/01/2026 |
| 36 | BingX |
AVAX/USDT | $14.55 | $32,520,165 | 01:57:24 15/01/2026 |
| 37 |  Bitunix |
AVAX/USDT | $14.53 | $31,927,125 | 01:54:15 15/01/2026 |
| 38 |  Coinlocally |
AVAX/USDT | $14.55 | $30,394,016 | 01:57:16 15/01/2026 |
| 39 |  YEX |
AVAX/USDT | $14.55 | $30,265,115 | 01:57:16 15/01/2026 |
| 40 |  Cofinex |
AVAX/USDT | $14.53 | $27,357,727 | 02:00:17 15/01/2026 |
| 41 |  Bitget |
AVAX/USDT | $14.53 | $27,357,243 | 01:54:15 15/01/2026 |
| 42 |  LBank |
AVAX/USDT | $14.55 | $27,338,817 | 01:57:17 15/01/2026 |
| 43 |  BTCC |
AVAX/USDT | $14.53 | $26,635,445 | 01:57:16 15/01/2026 |
| 44 |  EasiCoin |
AVAX/USDT | $14.53 | $26,479,095 | 02:00:16 15/01/2026 |
| 45 |  4E |
AVAX/USDT | $14.54 | $26,464,276 | 02:00:07 15/01/2026 |
| 46 |  Toobit |
AVAX/USDT | $14.56 | $24,433,339 | 01:57:15 15/01/2026 |
| 47 |  Ekbit |
AVAX/USDT | $14.53 | $22,907,325 | 02:00:18 15/01/2026 |
| 48 |  GroveX |
AVAX/USDT | $14.56 | $22,371,457 | 02:00:12 15/01/2026 |
| 49 |  Biconomy.com |
AVAX/USDT | $14.53 | $21,724,082 | 01:54:15 15/01/2026 |
| 50 |  MEXC |
AVAX/USDT | $14.54 | $21,521,957 | 01:54:07 15/01/2026 |
| 51 |  XXKK |
AVAX/USDT | $14.54 | $20,140,414 | 02:00:08 15/01/2026 |
| 52 |  Millionero |
AVAX/USDT | $14.53 | $19,991,358 | 02:00:15 15/01/2026 |
| 53 | Binance |
AVAX/USDC | $14.53 | $18,961,818 | 01:54:16 15/01/2026 |
| 54 |  Zoomex |
AVAX/USDT | $14.55 | $18,657,354 | 01:57:15 15/01/2026 |
| 55 |  Bitop |
AVAX/USDT | $14.55 | $18,199,064 | 02:00:16 15/01/2026 |
| 56 |  Ourbit |
AVAX/USDT | $14.55 | $17,804,583 | 01:57:16 15/01/2026 |
| 57 |  BitradeX |
AVAX/USDT | $14.55 | $17,681,748 | 01:57:15 15/01/2026 |
| 58 |  YUBIT |
AVAX/USDT | $14.55 | $17,055,291 | 01:57:07 15/01/2026 |
| 59 |  UZX |
AVAX/USDT | $14.55 | $16,744,291 | 01:57:15 15/01/2026 |
| 60 |  OneBullEx |
AVAX/USDT | $14.53 | $16,369,908 | 02:03:23 15/01/2026 |
| 61 |  Coinflare |
AVAX/USDT | $14.55 | $16,307,249 | 02:00:15 15/01/2026 |
| 62 |  CoinUp.io |
AVAX/USDT | $14.55 | $16,212,506 | 01:57:11 15/01/2026 |
| 63 |  EagleX |
AVAX/USDT | $14.53 | $16,103,063 | 02:00:07 15/01/2026 |
| 64 |  HTX |
AVAX/USDT | $14.54 | $15,644,924 | 01:59:54 15/01/2026 |
| 65 |  CRMClick |
AVAX/USDT | $14.55 | $15,631,098 | 02:00:09 15/01/2026 |
| 66 |  CoinCatch |
AVAX/USDT | $14.53 | $15,575,996 | 02:03:15 15/01/2026 |
| 67 | FameEX |
AVAX/USDT | $14.54 | $15,483,777 | 01:57:07 15/01/2026 |
| 68 |  Coinstore |
AVAX/USDT | $14.57 | $15,378,273 | 01:57:07 15/01/2026 |
| 69 |  Dmex |
AVAX/USD | $14.52 | $15,094,885 | 02:03:35 15/01/2026 |
| 70 |  Coinbase Exchange |
AVAX/USD | $14.55 | $15,005,515 | 01:56:29 15/01/2026 |
| 71 | Bybit |
AVAX/USDT | $14.53 | $14,833,288 | 01:54:08 15/01/2026 |
| 72 | WhiteBIT |
AVAX/USDT | $14.56 | $14,614,209 | 01:54:07 15/01/2026 |
| 73 |  Echobit |
AVAX/USDT | $14.52 | $14,356,627 | 02:00:16 15/01/2026 |
| 74 |  SuperEx |
AVAX/USDT | $14.52 | $13,857,206 | 02:00:10 15/01/2026 |
| 75 | BlockFin |
AVAX/USDT | $14.54 | $13,442,618 | 02:00:08 15/01/2026 |
| 76 | Binance |
AVAX/USDC | $14.56 | $13,334,102 | 01:56:54 15/01/2026 |
| 77 |  Poloniex |
AVAX/USDT | $14.54 | $13,260,009 | 01:59:53 15/01/2026 |
| 78 | LBank |
AVAX/USDT | $14.56 | $13,194,034 | 01:57:11 15/01/2026 |
| 79 |  VOOX Exchange |
AVAX/USDT | $14.55 | $13,143,279 | 01:57:18 15/01/2026 |
| 80 | Ourbit |
AVAX/USDT | $14.54 | $12,613,791 | 01:54:08 15/01/2026 |
| 81 |  OneEx |
AVAX/USDT | $14.55 | $12,543,143 | 02:00:07 15/01/2026 |
| 82 | UZX |
AVAX/USDT | $14.55 | $12,381,007 | 01:57:07 15/01/2026 |
| 83 |  Gems Trade |
AVAX/USDT | $14.56 | $12,310,940 | 01:57:13 15/01/2026 |
| 84 | OKX |
AVAX/USDT | $14.56 | $12,307,169 | 01:56:53 15/01/2026 |
| 85 | BitradeX |
AVAX/USDT | $14.54 | $12,022,882 | 01:54:11 15/01/2026 |
| 86 | Coinlocally |
AVAX/USDT | $14.54 | $11,092,210 | 02:00:11 15/01/2026 |
| 87 |  Aivora Exchange |
AVAX/USDT | $14.53 | $11,054,323 | 02:00:16 15/01/2026 |
| 88 |  BitbabyExchange |
AVAX/USDT | $14.53 | $10,877,148 | 02:00:16 15/01/2026 |
| 89 |  MGBX |
AVAX/USDT | $14.54 | $10,609,902 | 02:00:08 15/01/2026 |
| 90 | YUBIT |
AVAX/USDT | $14.55 | $9,866,431 | 01:57:15 15/01/2026 |
| 91 | EagleX |
AVAX/USDT | $14.53 | $9,860,211 | 02:00:15 15/01/2026 |
| 92 | OrangeX |
AVAX/USDT | $14.55 | $9,836,820 | 01:57:10 15/01/2026 |
| 93 |  Bitrue |
AVAX/USDT | $14.55 | $9,763,371 | 01:57:16 15/01/2026 |
| 94 | Hotcoin |
AVAX/USDT | $14.47 | $9,503,360 | 01:58:13 15/01/2026 |
| 95 |  ApeX Omni |
AVAX/USDT | $14.51 | $9,445,660 | 02:03:16 15/01/2026 |
| 96 | Darkex Exchange |
AVAX/USDT | $14.54 | $9,343,335 | 02:00:08 15/01/2026 |
| 97 | CoinP |
AVAX/USDT | $14.53 | $9,296,867 | 02:00:16 15/01/2026 |
| 98 | IBIT Global |
AVAX/USDT | $14.54 | $9,147,134 | 02:00:07 15/01/2026 |
| 99 |  CEEX exchange |
AVAX/USDT | $14.55 | $8,924,363 | 02:00:08 15/01/2026 |
| 100 |  AscendEX |
AVAX/USDT | $14.55 | $8,624,101 | 01:57:15 15/01/2026 |
| 101 | Millionero |
AVAX/USDT | $14.55 | $8,594,302 | 02:00:10 15/01/2026 |
| 102 | Hibt |
AVAX/USDT | $14.55 | $8,370,582 | 01:57:10 15/01/2026 |
| 103 |  BloFin |
AVAX/USDT | $14.55 | $8,067,185 | 01:57:07 15/01/2026 |
| 104 | Ekbit |
AVAX/USDT | $14.54 | $8,017,095 | 02:00:08 15/01/2026 |
| 105 |  XT.COM |
AVAX/USDT | $14.55 | $8,006,186 | 01:57:13 15/01/2026 |
| 106 |  Tebbit |
AVAX/USDT | $14.54 | $8,004,019 | 02:00:09 15/01/2026 |
| 107 | YEX |
AVAXC/USDT | $14.54 | $7,863,254 | 02:00:08 15/01/2026 |
| 108 |  BitTap |
AVAX/USDT | $14.53 | $7,837,534 | 02:00:21 15/01/2026 |
| 109 |  Hyperliquid |
AVAX/USD | $14.56 | $7,519,812 | 01:57:15 15/01/2026 |
| 110 |  DigiFinex |
AVAX/USDT | $14.47 | $7,103,787 | 01:48:07 15/01/2026 |
| 111 |  AstralX |
AVAX/USDT | $14.53 | $7,071,651 | 02:00:16 15/01/2026 |
| 112 | Binance |
AVAX/USD | $14.53 | $6,482,351 | 01:54:50 15/01/2026 |
| 113 |  KuCoin |
AVAX/USDT | $14.54 | $6,394,133 | 01:54:19 15/01/2026 |
| 114 |  SunX |
AVAX/USDT | $14.55 | $6,312,696 | 02:00:08 15/01/2026 |
| 115 |  Phemex |
AVAX/USDT | $14.52 | $6,218,463 | 01:57:10 15/01/2026 |
| 116 |  Paribu |
AVAX/TRY | $14.50 | $6,198,312 | 01:59:26 15/01/2026 |
| 117 | Zoomex |
AVAX/USDT | $14.56 | $5,937,807 | 01:57:10 15/01/2026 |
| 118 |  Backpack Exchange |
AVAX/USDC | $14.54 | $5,902,098 | 01:57:16 15/01/2026 |
| 119 |  KCEX |
AVAX/USDT | $14.55 | $5,780,694 | 01:57:15 15/01/2026 |
| 120 |  B2Z Exchange |
AVAX/USD | $14.54 | $5,740,243 | 02:00:15 15/01/2026 |
| 121 |  BTSE |
AVAX/USDT | $14.55 | $5,728,036 | 01:57:15 15/01/2026 |
| 122 |  BITmarkets |
AVAX/USDT | $14.53 | $5,520,831 | 02:00:15 15/01/2026 |
| 123 | BingX |
AVAX/USDT | $14.55 | $5,349,355 | 01:57:10 15/01/2026 |
| 124 | Binance |
AVAX/TRY | $14.52 | $5,339,861 | 01:56:54 15/01/2026 |
| 125 | BTCC |
AVAX/USDT | $14.54 | $5,336,615 | 01:57:10 15/01/2026 |
| 126 | Echobit |
AVAX/USDT | $14.54 | $5,332,688 | 02:00:08 15/01/2026 |
| 127 | BitMart |
AVAX/USDT | $14.54 | $4,921,446 | 01:57:10 15/01/2026 |
| 128 | Toobit |
AVAX/USDT | $14.55 | $4,801,095 | 01:57:11 15/01/2026 |
| 129 | KuCoin |
AVAX/USDT | $14.55 | $4,784,370 | 01:56:23 15/01/2026 |
| 130 |  Dexalot |
AVAX/USDC | $14.53 | $4,592,932 | 01:54:07 15/01/2026 |
| 131 | MGBX |
AVAX/USDT | $14.53 | $4,563,153 | 02:00:16 15/01/2026 |
| 132 | Tapbit |
AVAX/USDT | $14.55 | $4,464,106 | 01:57:07 15/01/2026 |
| 133 | Bitget |
AVAX/USDT | $14.54 | $4,280,568 | 01:54:07 15/01/2026 |
| 134 | WhiteBIT |
AVAX/USDC | $14.57 | $4,109,349 | 01:54:07 15/01/2026 |
| 135 | WEEX |
AVAX/USDT | $14.55 | $3,898,466 | 01:57:08 15/01/2026 |
| 136 |  Bitstamp by Robinhood |
AVAX/USD | $14.56 | $3,810,756 | 01:59:23 15/01/2026 |
| 137 | Ju.com |
AVAX/USDT | $14.55 | $3,744,126 | 01:57:10 15/01/2026 |
| 138 |  BitKan |
AVAX/USDT | $14.56 | $3,446,205 | 02:00:08 15/01/2026 |
| 139 | BloFin |
AVAX/USDT | $14.56 | $3,429,094 | 01:57:16 15/01/2026 |
| 140 | Phemex |
AVAX/USDT | $14.55 | $3,376,848 | 01:57:16 15/01/2026 |
| 141 |  EdgeX |
AVAX/USD | $14.51 | $3,364,733 | 02:03:15 15/01/2026 |
| 142 |  Kraken |
AVAX/USD | $14.55 | $3,355,818 | 01:59:56 15/01/2026 |
| 143 |  Upbit |
AVAX/KRW | $14.56 | $3,333,008 | 01:56:23 15/01/2026 |
| 144 |  Azbit |
AVAX/USDT | $14.54 | $3,309,498 | 01:54:07 15/01/2026 |
| 145 | Bitunix |
AVAX/USDT | $14.53 | $3,274,106 | 01:54:07 15/01/2026 |
| 146 |  Bitcastle |
AVAX/USDT | $14.54 | $3,127,492 | 02:00:11 15/01/2026 |
| 147 | Dexalot |
AVAX/USDT | $14.54 | $3,020,423 | 01:54:07 15/01/2026 |
| 148 |  Binance TR |
AVAX/TRY | $14.52 | $2,934,359 | 01:57:11 15/01/2026 |
| 149 |  PointPay |
AVAX/USDT | $14.43 | $2,916,018 | 01:42:09 15/01/2026 |
| 150 | HTX |
AVAX/USDT | $14.53 | $2,866,532 | 01:57:16 15/01/2026 |
| 151 | Gate |
AVAX/USDT | $14.55 | $2,862,816 | 01:56:24 15/01/2026 |
| 152 |  Pionex |
AVAX/USDT | $14.56 | $2,767,528 | 01:57:07 15/01/2026 |
| 153 | Pionex |
AVAX/USDT | $14.55 | $2,754,722 | 01:57:16 15/01/2026 |
| 154 | CRMClick |
AVAX/USDT | $14.51 | $2,731,290 | 02:00:15 15/01/2026 |
| 155 |  UEEx |
AVAX/USDT | $14.55 | $2,668,472 | 01:57:08 15/01/2026 |
| 156 | Binance |
AVAX/BTC | $14.56 | $2,665,871 | 01:56:54 15/01/2026 |
| 157 | Bitcastle |
AVAX/USDT | $14.53 | $2,634,323 | 02:00:18 15/01/2026 |
| 158 |  Grvt |
AVAX/USDT | $14.53 | $2,537,695 | 02:03:16 15/01/2026 |
| 159 | Aivora Exchange |
AVAX/USDT | $14.55 | $2,476,159 | 02:00:09 15/01/2026 |
| 160 | BitbabyExchange |
AVAX/USDT | $14.54 | $2,467,339 | 02:00:07 15/01/2026 |
| 161 |  Picol |
AVAX/USDT | $14.55 | $2,444,059 | 02:00:07 15/01/2026 |
| 162 |  BigONE |
AVAX/USDT | $14.54 | $2,310,540 | 01:54:08 15/01/2026 |
| 163 | KCEX |
AVAX/USDC | $14.54 | $2,280,380 | 01:57:15 15/01/2026 |
| 164 | B2Z Exchange |
AVAX/USD | $14.54 | $2,248,386 | 02:00:10 15/01/2026 |
| 165 | BITmarkets |
AVAX/USD | $14.54 | $2,248,088 | 02:00:09 15/01/2026 |
| 166 | Paribu |
AVAX/USDT | $14.51 | $2,199,832 | 01:59:26 15/01/2026 |
| 167 | Biconomy.com |
AVAX/USDC | $14.54 | $2,179,662 | 01:54:08 15/01/2026 |
| 168 | AscendEX |
AVAX/USDT | $14.53 | $2,170,767 | 01:57:09 15/01/2026 |
| 169 | BTSE |
AVAX/USDT | $14.56 | $2,154,263 | 01:57:07 15/01/2026 |
| 170 | MEXC |
AVAX/EUR | $14.53 | $2,136,160 | 01:54:07 15/01/2026 |
| 171 | B2Z Exchange |
AVAX/USDT | $14.54 | $2,081,354 | 02:00:10 15/01/2026 |
| 172 | BITmarkets |
AVAX/USDT | $14.55 | $2,080,788 | 02:00:09 15/01/2026 |
| 173 | CZR Exchange |
AVAX/USDT | $14.54 | $2,019,647 | 02:00:11 15/01/2026 |
| 174 | Biconomy.com |
AVAX/USDT | $14.54 | $2,011,908 | 01:54:08 15/01/2026 |
| 175 | Koinbay |
AVAX/USDT | $14.56 | $2,000,585 | 01:57:11 15/01/2026 |
| 176 | EasiCoin |
AVAX/USDT | $14.54 | $1,988,619 | 02:00:08 15/01/2026 |
| 177 |  AIA Exchange |
AVAX/USDT | $14.55 | $1,969,704 | 02:00:10 15/01/2026 |
| 178 |  All InX |
AVAX/USDT | $14.55 | $1,965,283 | 02:00:12 15/01/2026 |
| 179 |  BtcTurk | Kripto |
AVAX/TRY | $14.52 | $1,927,007 | 01:59:23 15/01/2026 |
| 180 |  Lighter |
AVAX/USDC | $14.53 | $1,780,250 | 02:03:15 15/01/2026 |
| 181 | Hotcoin |
AVAX/USD | $14.56 | $1,771,518 | 01:57:20 15/01/2026 |
| 182 |  BYDFi |
AVAX/USDT | $14.50 | $1,764,994 | 02:00:16 15/01/2026 |
| 183 |  PrimeXBT |
AVAX/USDT | $14.54 | $1,693,218 | 02:00:16 15/01/2026 |
| 184 | CoinUp.io |
AVAX/USDT | $14.55 | $1,652,386 | 01:57:17 15/01/2026 |
| 185 |  Coinbase International Exchange |
AVAX/USDC | $14.54 | $1,619,525 | 02:00:15 15/01/2026 |
| 186 |  Bibox |
AVAX/USDT | $18.13 | $1,554,741 | 02:00:10 15/01/2026 |
| 187 | YEX |
AVAX/USD | $14.54 | $1,543,185 | 01:57:16 15/01/2026 |
| 188 | BYDFi |
AVAX/USDT | $14.54 | $1,513,507 | 02:00:07 15/01/2026 |
| 189 |  Cryptomus |
AVAX/USDT | $14.54 | $1,475,790 | 02:00:07 15/01/2026 |
| 190 |  Bit2Me |
AVAX/USDC | $14.56 | $1,468,226 | 01:57:08 15/01/2026 |
| 191 |  Dex-Trade |
AVAX/USDT | $14.55 | $1,387,273 | 01:57:09 15/01/2026 |
| 192 |  Bitvavo |
AVAX/EUR | $14.56 | $1,385,021 | 01:57:08 15/01/2026 |
| 193 | BitbabyExchange |
AVAX/USDC | $14.53 | $1,379,345 | 02:00:16 15/01/2026 |
| 194 | KCEX |
AVAX/USDT | $14.58 | $1,372,379 | 01:57:08 15/01/2026 |
| 195 | Millionero |
AVAX/USDC | $14.50 | $1,353,496 | 02:00:10 15/01/2026 |
| 196 | XT.COM |
AVAX/USDC | $14.56 | $1,333,651 | 01:57:13 15/01/2026 |
| 197 | Bitrue |
AVAX/XRP | $14.58 | $1,311,972 | 01:57:10 15/01/2026 |
| 198 | MEXC |
AVAX/USD | $14.52 | $1,310,047 | 01:54:16 15/01/2026 |
| 199 | WhiteBIT |
AVAX/TRY | $14.54 | $1,304,565 | 01:54:07 15/01/2026 |
| 200 |  Crypto.com Exchange |
AVAX/USD | $14.56 | $1,300,631 | 01:57:16 15/01/2026 |
| 201 | Bitrue |
AVAX/USDT | $14.56 | $1,281,530 | 01:57:10 15/01/2026 |
| 202 |  Bitfinex |
AVAX/USDT | $14.55 | $1,277,954 | 01:57:16 15/01/2026 |
| 203 | Bitrue |
AVAX/USD1 | $14.54 | $1,254,162 | 01:57:10 15/01/2026 |
| 204 | Bitstamp by Robinhood |
AVAX/EUR | $14.56 | $1,234,654 | 01:59:53 15/01/2026 |
| 205 |  ZKE |
AVAX/USDT | $14.54 | $1,211,502 | 02:00:14 15/01/2026 |
| 206 |  LeveX |
AVAX/USDT | $14.53 | $1,195,111 | 02:00:15 15/01/2026 |
| 207 |  HitBTC |
AVAX/USDT | $14.56 | $1,190,394 | 01:57:10 15/01/2026 |
| 208 |  Mandala Exchange |
AVAX/USDT | $14.56 | $1,190,380 | 01:57:15 15/01/2026 |
| 209 |  FMFW.io |
AVAX/USDT | $14.57 | $1,183,147 | 02:00:09 15/01/2026 |
| 210 |  Gleec BTC |
AVAX/USDT | $14.57 | $1,183,139 | 02:00:08 15/01/2026 |
| 211 | Cofinex |
AVAX/USDC | $14.54 | $1,170,929 | 02:00:17 15/01/2026 |
| 212 |  SunX |
AVAX/USDT | $14.52 | $1,136,156 | 02:03:16 15/01/2026 |
| 213 |  Bithumb |
AVAX/KRW | $14.56 | $1,102,228 | 01:59:54 15/01/2026 |
| 214 | BtcTurk | Kripto |
AVAX/USDT | $14.55 | $1,081,412 | 01:59:23 15/01/2026 |
| 215 | MEXC |
AVAX/USDC | $14.54 | $1,059,520 | 01:54:07 15/01/2026 |
| 216 | Bitrue |
AVAX/SOL | $14.55 | $1,032,621 | 01:57:10 15/01/2026 |
| 217 | Bybit |
AVAX/USDC | $14.53 | $1,022,488 | 01:54:08 15/01/2026 |
| 218 | OKX |
AVAX/USD | $14.49 | $998,768 | 01:55:51 15/01/2026 |
| 219 |  Nivex |
AVAX/USDT | $14.54 | $989,724 | 02:00:07 15/01/2026 |
| 220 | Gleec BTC |
AVAX/USDT | $14.54 | $986,582 | 02:00:15 15/01/2026 |
| 221 | HitBTC |
AVAX/USDT | $14.54 | $986,063 | 01:57:15 15/01/2026 |
| 222 | Mandala Exchange |
AVAX/USDT | $14.52 | $985,783 | 02:00:19 15/01/2026 |
| 223 | Crypto.com Exchange |
AVAX/USDT | $14.56 | $965,932 | 01:57:16 15/01/2026 |
| 224 | BitTap |
AVAX/USDT | $14.53 | $950,722 | 01:54:08 15/01/2026 |
| 225 | Ju.com |
AVAX/USDC | $14.57 | $949,330 | 01:57:10 15/01/2026 |
| 226 | Kraken |
AVAX/EUR | $14.56 | $879,866 | 01:59:25 15/01/2026 |
| 227 | Bit2Me |
AVAX/EUR | $14.56 | $868,371 | 01:57:08 15/01/2026 |
| 228 | SunX |
AVAX/USDT | $14.53 | $857,804 | 02:00:18 15/01/2026 |
| 229 |  Niza.io |
AVAX/USD | $14.56 | $848,209 | 01:57:08 15/01/2026 |
| 230 |  Antarctic |
AVAX/USDT | $14.52 | $840,208 | 02:03:20 15/01/2026 |
| 231 |  BitxEX |
AVAX/USDT | $14.53 | $813,015 | 02:00:15 15/01/2026 |
| 232 |  Deribit |
AVAX/USDC | $14.50 | $807,043 | 01:57:51 15/01/2026 |
| 233 |  BIT |
AVAX/USDT | $14.55 | $770,610 | 01:59:56 15/01/2026 |
| 234 | Bitunix |
AVAX/USDC | $14.53 | $766,530 | 01:54:15 15/01/2026 |
| 235 | Phemex |
AVAX/USDC | $14.55 | $738,069 | 01:57:16 15/01/2026 |
| 236 | TruBit Pro Exchange |
AVAX/USDT | $14.55 | $734,496 | 02:00:07 15/01/2026 |
| 237 |  TGEX |
AVAX/USDT | $14.55 | $710,377 | 01:57:15 15/01/2026 |
| 238 |  Nonkyc.io Exchange |
AVAX/USDT | $14.56 | $699,324 | 02:00:10 15/01/2026 |
| 239 | Bitfinex |
AVAX/USD | $14.54 | $685,940 | 01:59:53 15/01/2026 |
| 240 |  Aster |
AVAX/USDT | $14.54 | $682,427 | 01:54:15 15/01/2026 |
| 241 | Azbit |
AVAX/USDC | $14.51 | $671,661 | 01:54:07 15/01/2026 |
| 242 |  THORChain |
AVAX/RUNE | $14.52 | $645,884 | 01:57:09 15/01/2026 |
| 243 | PointPay |
AVAX/USDC | $14.45 | $644,522 | 01:42:09 15/01/2026 |
| 244 | BitbabyExchange |
AVAX/USDC | $14.54 | $643,355 | 02:00:07 15/01/2026 |
| 245 | Tebbit |
AVAX/USDT | $14.53 | $638,417 | 02:00:16 15/01/2026 |
| 246 |  BiFinance |
AVAX/USDT | $14.56 | $624,720 | 01:57:11 15/01/2026 |
| 247 |  C-Patex |
AVAX/USDT | $14.56 | $622,604 | 01:57:14 15/01/2026 |
| 248 |  ICRYPEX |
AVAX/USDT | $14.57 | $601,212 | 02:00:07 15/01/2026 |
| 249 | WEEX |
AVAX/USDC | $14.56 | $591,489 | 01:57:08 15/01/2026 |
| 250 |  HyperPay Futures |
AVAX/USDT | $14.53 | $563,777 | 02:03:19 15/01/2026 |
| 251 |  Fastex |
AVAX/USDT | $14.58 | $517,489 | 01:57:09 15/01/2026 |
| 252 | Bitunix |
AVAX/USD | $14.53 | $515,448 | 01:54:15 15/01/2026 |
| 253 | Fastex |
AVAX/USDC | $14.56 | $470,863 | 01:57:09 15/01/2026 |
| 254 |  Extended |
AVAX/USD | $14.55 | $465,103 | 02:03:16 15/01/2026 |
| 255 |  Coincall |
AVAX/USD | $14.47 | $458,181 | 02:03:15 15/01/2026 |
| 256 |  CoinEx |
AVAX/USDT | $14.55 | $452,780 | 01:59:53 15/01/2026 |
| 257 | 4E |
AVAX/USDT | $14.53 | $428,599 | 02:00:15 15/01/2026 |
| 258 |  Pacifica |
AVAX/USD | $14.53 | $427,745 | 02:03:15 15/01/2026 |
| 259 |  Koinpark |
AVAX/USDT | $14.55 | $424,443 | 01:57:10 15/01/2026 |
| 260 | WhiteBIT |
AVAX/EUR | $14.49 | $413,871 | 01:54:07 15/01/2026 |
| 261 | Coinbase Exchange |
AVAX/EUR | $14.55 | $412,427 | 01:56:59 15/01/2026 |
| 262 |  ADEN |
AVAX/USDT | $14.52 | $406,919 | 02:03:41 15/01/2026 |
| 263 |  Paradex |
AVAX/USD | $14.51 | $374,504 | 02:03:15 15/01/2026 |
| 264 | Gate |
AVAX/USDT | $14.53 | $348,970 | 01:54:51 15/01/2026 |
| 265 |  HashKey Exchange |
AVAX/USD | $14.52 | $347,625 | 01:57:07 15/01/2026 |
| 266 | Binance |
AVAX/FDUSD | $14.51 | $338,631 | 01:56:54 15/01/2026 |
| 267 | Bitrue |
AVAX/USDC | $14.56 | $328,825 | 01:57:10 15/01/2026 |
| 268 |  SecondBTC |
AVAX/USDT | $14.47 | $316,338 | 01:54:08 15/01/2026 |
| 269 | Poloniex |
AVAX/USDT | $14.57 | $312,085 | 01:57:16 15/01/2026 |
| 270 | Bitfinex |
AVAX/BTC | $14.52 | $281,093 | 01:59:23 15/01/2026 |
| 271 |  EnclaveX |
AVAX/USD | $14.54 | $280,521 | 02:03:17 15/01/2026 |
| 272 |  Gemini |
AVAX/GUSD | $14.56 | $279,151 | 01:59:54 15/01/2026 |
| 273 | Gemini |
AVAX/USD | $14.56 | $279,151 | 01:59:54 15/01/2026 |
| 274 | Gemini |
AVAX/USDC | $14.56 | $279,151 | 01:59:54 15/01/2026 |
| 275 | Crypto.com Exchange |
AVAX/USD | $14.55 | $276,657 | 01:57:17 15/01/2026 |
| 276 |  CoinLion |
AVAX/USD | $14.42 | $261,336 | 02:00:16 15/01/2026 |
| 277 | Cofinex |
AVAX/USD | $14.53 | $261,297 | 02:00:17 15/01/2026 |
| 278 | Gate |
AVAX/USDC | $14.54 | $258,676 | 01:56:24 15/01/2026 |
| 279 | MEXC |
AVAX/USDC | $14.53 | $255,987 | 01:54:16 15/01/2026 |
| 280 |  Defx |
AVAX/USDC | $14.53 | $255,167 | 02:03:16 15/01/2026 |
| 281 |  Bitazza |
AVAX/USDT | $14.59 | $250,395 | 02:00:08 15/01/2026 |
| 282 |  Bitcoiva |
AVAX/USDT | $14.56 | $250,053 | 02:00:08 15/01/2026 |
| 283 | Kraken |
AVAX/USDT | $14.55 | $229,814 | 01:59:56 15/01/2026 |
| 284 | Kraken |
AVAX/USDC | $14.56 | $229,101 | 01:59:56 15/01/2026 |
| 285 |  WOO X |
AVAX/USDT | $14.56 | $222,226 | 01:57:15 15/01/2026 |
| 286 | Niza.io |
AVAX/EUR | $14.56 | $221,582 | 01:57:08 15/01/2026 |
| 287 | NovaEx |
AVAX/USD | $14.52 | $220,703 | 02:00:16 15/01/2026 |
| 288 |  Blynex |
AVAX/USDT | $14.57 | $219,545 | 02:00:07 15/01/2026 |
| 289 |  OpenOcean |
AVAX/USDC.e | $14.68 | $214,302 | 01:57:08 15/01/2026 |
| 290 |  BitMEX |
AVAX/USD | $14.55 | $208,975 | 01:57:19 15/01/2026 |
| 291 | Dexalot |
sAVAX/AVAX | $18.09 | $199,072 | 01:54:07 15/01/2026 |
| 292 |  Delta Exchange |
AVAX/USDT | $14.54 | $197,367 | 02:00:16 15/01/2026 |
| 293 | Binance |
AVAX/EUR | $14.54 | $195,168 | 01:56:54 15/01/2026 |
| 294 | Coinbase Exchange |
AVAX/USDT | $14.56 | $193,865 | 01:56:59 15/01/2026 |
| 295 | BYDFi |
AVAX/USDC | $14.49 | $184,707 | 02:00:16 15/01/2026 |
| 296 | TGEX |
AVAX/USDT | $14.54 | $179,472 | 02:00:07 15/01/2026 |
| 297 | Binance |
AVAX/ETH | $14.55 | $176,762 | 01:56:42 15/01/2026 |
| 298 | OpenOcean |
USDC.e/AVAX | $1.00 | $158,102 | 01:57:08 15/01/2026 |
| 299 |  CEX.IO |
AVAX/USD | $14.49 | $143,948 | 01:51:07 15/01/2026 |
| 300 |  Bybit EU |
AVAX/EUR | $14.61 | $142,046 | 01:30:12 15/01/2026 |
Thông tin thị trường giao dịch Avalanche (AVAX)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch AVAX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 913 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 01:57:24 15/01/2026, cặp giao dịch AVAX/USD tại sàn BingX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $272,695,779 với tỷ giá $14.55.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AVAX.
Cặp: Tên cặp giao dịch AVAX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AVAX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.