Avalanche AVAX
Xếp hạng #24
15:39:00 14/10/2026
Giá Avalanche (AVAX)
$10.21 -1.95%
0.0001221 BTC
264,415 VND
Thấp: $10.18
Cao: $10.57
Thị trường Avalanche (AVAX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CEEX exchange |
AVAX/USDT | $10.18 | $262,869,723 | 15:00:16 14/10/2026 |
| 2 |  BingX |
AVAX/USD | $10.16 | $157,742,704 | 14:54:17 14/10/2026 |
| 3 |  Binance |
AVAX/USDT | $10.16 | $118,445,413 | 14:54:16 14/10/2026 |
| 4 |  OrangeX |
AVAX/USDT | $10.19 | $90,354,470 | 14:57:15 14/10/2026 |
| 5 |  WEEX |
AVAX/USDT | $10.19 | $89,115,557 | 14:57:17 14/10/2026 |
| 6 |  Aivora Exchange |
AVAX/USDT | $10.18 | $85,598,293 | 15:00:16 14/10/2026 |
| 7 |  CrypFine |
AVAX/USDT | $10.19 | $70,347,296 | 14:57:15 14/10/2026 |
| 8 |  KTX |
AVAX/USDT | $10.18 | $60,197,655 | 15:00:15 14/10/2026 |
| 9 |  SunX |
AVAX/USDT | $10.18 | $59,966,788 | 15:00:12 14/10/2026 |
| 10 |  Ulink |
AVAX/USDT | $10.18 | $59,966,788 | 15:00:10 14/10/2026 |
| 11 |  Toobit |
AVAX/USDT | $10.19 | $59,920,537 | 14:57:19 14/10/2026 |
| 12 |  LBank |
AVAX/USDT | $10.19 | $58,987,608 | 14:57:16 14/10/2026 |
| 13 |  BTCC |
AVAX/USDT | $10.17 | $58,256,882 | 14:57:16 14/10/2026 |
| 14 |  Tapbit |
AVAX/USDT | $10.19 | $56,663,598 | 14:57:15 14/10/2026 |
| 15 |  Hibt |
AVAX/USDT | $10.18 | $54,904,010 | 14:45:18 14/10/2026 |
| 16 |  TruBit Pro Exchange |
AVAX/USDT | $10.19 | $51,393,008 | 14:57:15 14/10/2026 |
| 17 |  YUBIT |
AVAX/USDT | $10.19 | $49,866,963 | 14:57:09 14/10/2026 |
| 18 |  BASEKX |
AVAX/USDT | $10.19 | $48,812,384 | 15:00:15 14/10/2026 |
| 19 |  MEXC |
AVAX/USDT | $10.16 | $46,335,201 | 14:54:16 14/10/2026 |
| 20 |  FameEX |
AVAX/USDT | $10.19 | $44,764,751 | 14:57:18 14/10/2026 |
| 21 |  idax exchange |
AVAX/USDT | $10.18 | $37,029,957 | 15:00:17 14/10/2026 |
| 22 |  Blockfinex |
AVAX/USDT | $10.18 | $37,027,074 | 15:00:16 14/10/2026 |
| 23 |  Koinbay |
AVAX/USDT | $10.17 | $36,391,002 | 14:54:23 14/10/2026 |
| 24 |  Batonex |
AVAX/USDT | $10.19 | $34,629,779 | 14:57:16 14/10/2026 |
| 25 |  Bybit |
AVAX/USDT | $10.16 | $30,380,111 | 14:54:16 14/10/2026 |
| 26 |  BiKing |
AVAX/USDT | $10.18 | $30,118,934 | 15:00:16 14/10/2026 |
| 27 |  IBIT Global |
AVAX/USDT | $10.18 | $29,756,283 | 15:00:17 14/10/2026 |
| 28 |  CoinW |
AVAX/USDT | $10.18 | $29,244,560 | 14:57:17 14/10/2026 |
| 29 |  Biconomy.com |
AVAX/USDT | $10.17 | $27,765,876 | 14:48:15 14/10/2026 |
| 30 | BingX |
AVAX/USDT | $10.19 | $26,323,167 | 14:57:18 14/10/2026 |
| 31 | Binance |
AVAX/USDT | $10.19 | $23,767,062 | 14:56:42 14/10/2026 |
| 32 |  EasiCoin |
AVAX/USDT | $10.18 | $21,597,573 | 15:00:16 14/10/2026 |
| 33 |  BitDelta |
AVAX/USDT | $10.19 | $21,384,364 | 14:57:07 14/10/2026 |
| 34 |  BlockFin |
AVAX/USDT | $10.19 | $21,189,933 | 15:00:15 14/10/2026 |
| 35 |  Bitbase |
AVAX/USDT | $10.17 | $19,168,360 | 14:42:16 14/10/2026 |
| 36 |  Websea |
AVAX/USDT | $10.18 | $18,485,059 | 14:57:17 14/10/2026 |
| 37 |  BVOX |
AVAX/USDT | $10.16 | $17,960,324 | 14:57:15 14/10/2026 |
| 38 |  4E |
AVAX/USDT | $10.18 | $17,318,273 | 15:00:15 14/10/2026 |
| 39 |  Echobit |
AVAX/USDT | $10.19 | $16,649,597 | 14:57:08 14/10/2026 |
| 40 |  CoinUp.io |
AVAX/USDT | $10.19 | $15,972,450 | 14:57:09 14/10/2026 |
| 41 |  OneBullEx |
AVAX/USDT | $10.18 | $15,449,917 | 15:00:15 14/10/2026 |
| 42 |  AstralX |
AVAX/USDT | $10.19 | $15,377,857 | 14:57:16 14/10/2026 |
| 43 |  GroveX |
AVAX/USDT | $10.20 | $15,336,071 | 15:00:10 14/10/2026 |
| 44 | Echobit |
AVAX/USDT | $10.19 | $15,203,752 | 14:57:16 14/10/2026 |
| 45 |  YEX |
AVAX/USDT | $10.19 | $14,171,897 | 14:57:16 14/10/2026 |
| 46 |  CZR Exchange |
AVAX/USDT | $10.18 | $13,438,468 | 15:00:15 14/10/2026 |
| 47 |  Hotcoin |
AVAX/USDT | $10.19 | $13,265,293 | 14:57:18 14/10/2026 |
| 48 |  Zoomex |
AVAX/USDT | $10.19 | $12,459,906 | 14:57:16 14/10/2026 |
| 49 |  ASTX |
AVAX/USDT | $10.19 | $11,906,520 | 15:00:17 14/10/2026 |
| 50 | BTCC |
AVAX/USDT | $10.16 | $11,867,542 | 14:57:09 14/10/2026 |
| 51 | 4E |
AVAX/USDT | $10.20 | $11,749,090 | 15:00:07 14/10/2026 |
| 52 |  Ourbit |
AVAX/USDT | $10.19 | $11,646,511 | 14:57:16 14/10/2026 |
| 53 |  COINSPACE |
AVAX/USDT | $10.18 | $11,569,972 | 15:00:09 14/10/2026 |
| 54 |  XT.COM |
AVAX/USDT | $10.19 | $10,415,764 | 14:57:08 14/10/2026 |
| 55 |  KuCoin |
AVAX/USDT | $10.16 | $9,662,275 | 14:54:19 14/10/2026 |
| 56 |  Bitget |
AVAX/USDT | $10.16 | $9,653,459 | 14:54:16 14/10/2026 |
| 57 |  Cofinex |
AVAX/USDT | $10.18 | $9,603,837 | 15:00:17 14/10/2026 |
| 58 | KuCoin |
AVAX/USDT | $10.16 | $9,594,192 | 14:53:23 14/10/2026 |
| 59 |  Dexalot |
AVAX/USDT | $10.18 | $9,539,078 | 14:57:08 14/10/2026 |
| 60 | Hibt |
AVAX/USDT | $10.18 | $9,465,449 | 14:45:10 14/10/2026 |
| 61 |  AEGET |
AVAX/USDT | $10.19 | $9,357,041 | 14:57:16 14/10/2026 |
| 62 | Dexalot |
AVAX/USDC | $10.22 | $9,254,356 | 14:57:08 14/10/2026 |
| 63 | BlockFin |
AVAX/USDT | $10.19 | $9,031,995 | 15:00:08 14/10/2026 |
| 64 |  MGBX |
AVAX/USDT | $10.19 | $8,988,456 | 14:57:17 14/10/2026 |
| 65 |  Gate |
AVAX/USDT | $10.16 | $8,447,593 | 14:54:20 14/10/2026 |
| 66 |  KCEX |
AVAX/USDT | $10.19 | $8,107,984 | 14:57:15 14/10/2026 |
| 67 | ASTX |
AVAX/USDT | $10.19 | $8,002,692 | 15:00:18 14/10/2026 |
| 68 |  Bitunix |
AVAX/USDT | $10.19 | $7,936,383 | 14:57:16 14/10/2026 |
| 69 |  x.me Exchange |
AVAX/USDT | $10.19 | $7,913,286 | 14:57:19 14/10/2026 |
| 70 |  WhiteBIT |
AVAX/USDT | $10.17 | $7,910,702 | 14:54:08 14/10/2026 |
| 71 | Batonex |
AVAX/USDT | $10.20 | $7,864,657 | 14:57:12 14/10/2026 |
| 72 | Biconomy.com |
AVAX/USDT | $10.18 | $7,818,723 | 14:48:11 14/10/2026 |
| 73 | YEX |
AVAXC/USDT | $10.82 | $7,720,191 | 17:27:09 08/10/2026 |
| 74 | Toobit |
AVAX/USDT | $10.19 | $7,685,802 | 14:57:10 14/10/2026 |
| 75 |  Hyperliquid |
AVAX/USDC | $10.18 | $7,308,332 | 14:54:26 14/10/2026 |
| 76 | CoinW |
AVAX/USDT | $10.19 | $7,301,746 | 14:57:07 14/10/2026 |
| 77 | CEEX exchange |
AVAX/USDT | $10.19 | $7,106,174 | 15:00:10 14/10/2026 |
| 78 |  BitradeX |
AVAX/USDT | $10.16 | $6,979,153 | 14:54:21 14/10/2026 |
| 79 |  UZX |
AVAX/USDT | $10.19 | $6,835,941 | 14:57:15 14/10/2026 |
| 80 |  AlphaX |
AVAX/USDT | $10.19 | $6,805,958 | 14:57:24 14/10/2026 |
| 81 | BingX |
AVAX/USDC | $10.17 | $6,554,511 | 14:54:17 14/10/2026 |
| 82 | OrangeX |
AVAX/USDT | $10.18 | $6,373,524 | 14:57:07 14/10/2026 |
| 83 |  Poloniex |
AVAX/USDT | $10.21 | $6,282,927 | 14:59:53 14/10/2026 |
| 84 |  Bitbaby |
AVAX/USDT | $10.18 | $6,220,147 | 15:00:16 14/10/2026 |
| 85 |  SuperEx |
AVAX/USDT | $10.20 | $6,206,866 | 15:00:10 14/10/2026 |
| 86 |  WOO X Pro |
AVAX/USDT | $10.18 | $6,005,156 | 15:00:15 14/10/2026 |
| 87 | YUBIT |
AVAX/USDT | $10.19 | $5,928,980 | 14:57:16 14/10/2026 |
| 88 | FameEX |
AVAX/USDT | $10.18 | $5,804,844 | 14:57:08 14/10/2026 |
| 89 |  BitGW Exchange |
AVAX/USDT | $10.19 | $5,758,879 | 15:00:09 14/10/2026 |
| 90 | IBIT Global |
AVAX/USDT | $10.18 | $5,721,669 | 15:00:11 14/10/2026 |
| 91 | Binance |
AVAX/USDC | $10.16 | $5,719,938 | 14:54:16 14/10/2026 |
| 92 | WEEX |
AVAX/USDT | $10.19 | $5,626,411 | 14:57:09 14/10/2026 |
| 93 | UZX |
AVAX/USDT | $10.19 | $5,555,224 | 14:57:08 14/10/2026 |
| 94 |  Gems Trade |
AVAX/USDT | $10.18 | $5,382,228 | 15:00:10 14/10/2026 |
| 95 |  BloFin |
AVAX/USDT | $10.16 | $5,382,218 | 14:54:10 14/10/2026 |
| 96 |  OKX |
AVAX/USDT | $10.18 | $5,359,121 | 14:56:23 14/10/2026 |
| 97 | AlphaX |
AVAX/USDT | $10.21 | $5,198,386 | 14:57:08 14/10/2026 |
| 98 |  Azbit |
AVAX/USDT | $10.17 | $4,720,028 | 14:57:07 14/10/2026 |
| 99 | Gate |
AVAX/USDT | $10.18 | $4,681,901 | 14:56:24 14/10/2026 |
| 100 | CoinUp.io |
AVAX/USDT | $10.19 | $4,225,626 | 14:57:15 14/10/2026 |
| 101 | LBank |
AVAX/USDT | $10.19 | $3,945,549 | 14:57:08 14/10/2026 |
| 102 | WEEX |
AVAX/USDC | $10.19 | $3,919,765 | 14:57:09 14/10/2026 |
| 103 |  Coinbase Exchange |
AVAX/USD | $10.19 | $3,864,433 | 14:56:29 14/10/2026 |
| 104 | Aivora Exchange |
AVAX/USDT | $10.19 | $3,831,880 | 15:00:11 14/10/2026 |
| 105 | BitradeX |
AVAX/USDT | $10.17 | $3,789,420 | 14:48:17 14/10/2026 |
| 106 | Bybit |
AVAX/USDT | $10.17 | $3,671,934 | 14:54:09 14/10/2026 |
| 107 | Binance |
AVAX/USD | $10.17 | $3,622,162 | 14:54:50 14/10/2026 |
| 108 |  Upbit |
AVAX/KRW | $10.30 | $3,536,430 | 14:56:53 14/10/2026 |
| 109 | BloFin |
AVAX/USDT | $10.19 | $3,531,867 | 14:57:22 14/10/2026 |
| 110 | SuperEx |
AVAX/USD1 | $10.20 | $3,501,915 | 14:54:07 14/10/2026 |
| 111 |  Phemex |
AVAX/USDT | $10.19 | $3,410,013 | 14:57:16 14/10/2026 |
| 112 |  SunX |
AVAX/USDT | $10.46 | $3,398,979 | 15:00:16 14/10/2026 |
| 113 |  DigiFinex |
AVAX/USDT | $10.19 | $3,379,109 | 14:57:07 14/10/2026 |
| 114 | CrypFine |
AVAX/USDT | $10.19 | $3,333,428 | 14:57:10 14/10/2026 |
| 115 |  OneEx |
AVAX/USDT | $10.19 | $3,305,644 | 15:00:12 14/10/2026 |
| 116 |  Kraken |
AVAX/USD | $10.19 | $3,029,870 | 14:59:54 14/10/2026 |
| 117 | Hotcoin |
AVAX/USDT | $10.17 | $2,990,229 | 14:57:14 14/10/2026 |
| 118 |  Cryptomus |
AVAX/USDT | $10.19 | $2,971,587 | 15:00:10 14/10/2026 |
| 119 |  BitTap |
AVAX/USDT | $10.18 | $2,624,117 | 15:00:23 14/10/2026 |
| 120 | Phemex |
AVAX/USDT | $10.19 | $2,571,188 | 14:57:08 14/10/2026 |
| 121 | Ourbit |
AVAX/USDT | $10.19 | $2,411,935 | 14:57:11 14/10/2026 |
| 122 |  NEX Exchange |
AVAX/USDT | $10.19 | $2,270,853 | 15:00:10 14/10/2026 |
| 123 |  BTSE |
AVAX/USDT | $10.18 | $2,128,619 | 14:57:15 14/10/2026 |
| 124 |  BITmarkets |
AVAX/USDT | $10.18 | $2,126,266 | 14:57:15 14/10/2026 |
| 125 | Tapbit |
AVAX/USDT | $10.19 | $2,068,153 | 14:57:08 14/10/2026 |
| 126 |  B2Z Exchange |
AVAX/USD | $10.18 | $2,062,203 | 15:00:15 14/10/2026 |
| 127 |  Traiex |
AVAX/USDT | $10.17 | $2,060,999 | 15:00:15 14/10/2026 |
| 128 | Binance |
AVAX/TRY | $10.18 | $2,042,889 | 14:56:42 14/10/2026 |
| 129 |  AIA Exchange |
AVAX/USDT | $10.18 | $1,999,671 | 15:00:10 14/10/2026 |
| 130 |  Pionex |
AVAX/USDT | $10.19 | $1,889,748 | 14:57:16 14/10/2026 |
| 131 |  Bitcastle |
AVAX/USDT | $10.19 | $1,871,890 | 14:57:19 14/10/2026 |
| 132 | Hotcoin |
AVAX/USD | $10.17 | $1,689,142 | 14:57:18 14/10/2026 |
| 133 |  Deribit |
AVAX/USDC | $10.17 | $1,670,293 | 14:52:03 14/10/2026 |
| 134 | YEX |
AVAX/USD | $10.18 | $1,574,920 | 14:57:16 14/10/2026 |
| 135 |  Coinstore |
AVAX/USDT | $10.17 | $1,565,590 | 14:48:08 14/10/2026 |
| 136 |  Bitrue |
AVAX/USDT | $10.18 | $1,560,415 | 14:57:16 14/10/2026 |
| 137 |  Binance TR |
AVAX/TRY | $10.19 | $1,552,591 | 14:57:10 14/10/2026 |
| 138 | Binance |
AVAX/USDC | $10.19 | $1,482,084 | 14:56:42 14/10/2026 |
| 139 | Bitcastle |
AVAX/USDT | $10.19 | $1,438,613 | 14:57:08 14/10/2026 |
| 140 |  Tebbit |
AVAX/USDT | $10.19 | $1,435,202 | 15:00:12 14/10/2026 |
| 141 | WhiteBIT |
AVAX/WBT | $10.17 | $1,421,601 | 14:54:08 14/10/2026 |
| 142 |  CoinMy |
AVAX/USDT | $10.19 | $1,398,688 | 15:00:11 14/10/2026 |
| 143 | Pionex |
AVAX/USDT | $10.20 | $1,349,004 | 14:57:08 14/10/2026 |
| 144 | Biconomy.com |
AVAX/USDC | $10.18 | $1,333,336 | 14:48:11 14/10/2026 |
| 145 | Bitbase |
AVAX/USDT | $10.19 | $1,260,005 | 14:57:09 14/10/2026 |
| 146 | Traiex |
AVAX/USDT | $10.19 | $1,235,329 | 15:00:11 14/10/2026 |
| 147 | x.me Exchange |
AVAX/USDT | $10.19 | $1,225,982 | 14:57:09 14/10/2026 |
| 148 |  Picol |
AVAX/USDT | $10.19 | $1,188,458 | 15:00:12 14/10/2026 |
| 149 |  BtcTurk | Kripto |
AVAX/USDT | $10.18 | $1,127,084 | 14:59:53 14/10/2026 |
| 150 | Zoomex |
AVAX/USDT | $10.17 | $1,094,622 | 14:51:09 14/10/2026 |
| 151 |  Bitvavo |
AVAX/EUR | $10.17 | $1,084,324 | 14:57:13 14/10/2026 |
| 152 |  BitKan |
AVAX/USDT | $10.20 | $1,058,041 | 15:00:12 14/10/2026 |
| 153 |  HTX |
AVAX/USDT | $10.26 | $1,055,993 | 14:56:53 14/10/2026 |
| 154 |  CRMClick |
AVAX/USDT | $10.30 | $1,053,079 | 15:00:10 14/10/2026 |
| 155 | Bitbase |
AVAX/USDC | $10.17 | $995,891 | 14:42:16 14/10/2026 |
| 156 |  Coinbase Derivatives Exchange |
AVAX/USD | $10.20 | $973,877 | 15:00:50 14/10/2026 |
| 157 |  BYDFi |
AVAX/USDT | $10.18 | $950,992 | 14:57:15 14/10/2026 |
| 158 | EasiCoin |
AVAX/USDT | $10.19 | $948,344 | 15:00:10 14/10/2026 |
| 159 | Bitbaby |
AVAX/USDT | $10.19 | $906,966 | 15:00:12 14/10/2026 |
| 160 | Bitget |
AVAX/USDT | $10.18 | $877,961 | 14:55:01 14/10/2026 |
| 161 | MEXC |
AVAX/USD | $10.16 | $868,753 | 14:54:16 14/10/2026 |
| 162 | WhiteBIT |
AVAX/USDC | $10.17 | $833,365 | 14:54:08 14/10/2026 |
| 163 | KCEX |
AVAX/USDC | $10.19 | $788,450 | 14:57:15 14/10/2026 |
| 164 | idax exchange |
AVAX/USDT | $10.18 | $784,818 | 15:00:12 14/10/2026 |
| 165 | Blockfinex |
AVAX/USDT | $10.18 | $784,565 | 15:00:07 14/10/2026 |
| 166 | Koinbay |
AVAX/USDT | $10.17 | $779,091 | 14:54:11 14/10/2026 |
| 167 |  ApeX Omni |
AVAX/USDT | $10.19 | $776,942 | 15:00:17 14/10/2026 |
| 168 | BingX |
AVAX/USDT | $10.17 | $772,620 | 14:54:08 14/10/2026 |
| 169 |  Niza.io |
AVAX/USD | $10.19 | $763,707 | 15:00:07 14/10/2026 |
| 170 |  CoinTR |
AVAX/USDT | $10.18 | $752,963 | 15:00:08 14/10/2026 |
| 171 |  De¹ |
AVAX/USDC.e | $10.16 | $741,550 | 14:57:14 14/10/2026 |
| 172 | SunX |
AVAX/USDT | $10.18 | $718,119 | 15:00:19 14/10/2026 |
| 173 |  EVEDEX |
AVAX/USD | $10.18 | $698,879 | 15:00:15 14/10/2026 |
| 174 | Tebbit |
AVAX/USDT | $10.18 | $690,952 | 15:00:17 14/10/2026 |
| 175 |  Grvt |
AVAX/USDT | $10.18 | $673,274 | 14:00:16 14/10/2026 |
| 176 | Bitrue |
AVAX/XRP | $10.21 | $672,166 | 14:57:10 14/10/2026 |
| 177 | BtcTurk | Kripto |
AVAX/TRY | $10.16 | $670,176 | 14:59:23 14/10/2026 |
| 178 |  BiFinance |
AVAX/USDT | $10.19 | $664,960 | 14:57:07 14/10/2026 |
| 179 |  PrimeXBT |
AVAX/USDT | $10.18 | $657,726 | 15:00:16 14/10/2026 |
| 180 |  LeveX |
AVAX/USDT | $10.18 | $636,653 | 15:00:15 14/10/2026 |
| 181 | BYDFi |
AVAX/USDT | $10.19 | $636,244 | 14:57:07 14/10/2026 |
| 182 | TruBit Pro Exchange |
AVAX/USDT | $10.18 | $620,399 | 14:57:07 14/10/2026 |
| 183 |  Bithumb |
AVAX/KRW | $10.31 | $616,741 | 14:59:53 14/10/2026 |
| 184 | Bitunix |
AVAX/USD | $10.18 | $611,107 | 14:57:16 14/10/2026 |
| 185 |  Backpack Exchange |
AVAX/USDC | $10.19 | $605,532 | 14:57:15 14/10/2026 |
| 186 | Bitbaby |
AVAX/USDC | $10.18 | $598,355 | 15:00:16 14/10/2026 |
| 187 | Bitunix |
AVAX/USDT | $10.19 | $564,770 | 14:57:07 14/10/2026 |
| 188 | Binance |
AVAX/BTC | $10.18 | $556,033 | 14:56:42 14/10/2026 |
| 189 | XT.COM |
AVAX/USD | $10.19 | $555,370 | 14:57:44 14/10/2026 |
| 190 | Bitrue |
AVAX/SOL | $10.20 | $540,791 | 14:57:10 14/10/2026 |
| 191 |  Lighter |
AVAX/USDC | $10.20 | $520,063 | 14:57:15 14/10/2026 |
| 192 | MEXC |
AVAX/USDT | $10.18 | $517,796 | 14:45:11 14/10/2026 |
| 193 |  Bitstamp by Robinhood |
AVAX/USD | $10.19 | $512,441 | 14:59:53 14/10/2026 |
| 194 |  XXKK |
AVAX/USDT | $10.19 | $503,520 | 15:00:11 14/10/2026 |
| 195 |  HyperPay Futures |
AVAX/USDT | $10.18 | $476,497 | 15:00:17 14/10/2026 |
| 196 |  ZKE |
AVAX/USDT | $10.18 | $470,891 | 15:00:09 14/10/2026 |
| 197 | Kraken |
AVAX/EUR | $10.20 | $464,227 | 14:59:24 14/10/2026 |
| 198 |  Bit2Me |
AVAX/EUR | $10.19 | $460,845 | 14:57:07 14/10/2026 |
| 199 | Bitrue |
AVAX/USDT | $10.19 | $452,309 | 14:57:10 14/10/2026 |
| 200 | Bitrue |
AVAX/USD1 | $10.19 | $422,227 | 14:57:10 14/10/2026 |
| 201 |  Antarctic |
AVAX/USDT | $10.18 | $421,109 | 15:00:17 14/10/2026 |
| 202 | MGBX |
AVAX/USDT | $10.20 | $417,252 | 14:57:08 14/10/2026 |
| 203 |  BigONE |
AVAX/USDT | $10.37 | $411,374 | 14:54:08 14/10/2026 |
| 204 |  ICRYPEX |
AVAX/USDT | $10.16 | $406,951 | 14:57:10 14/10/2026 |
| 205 | KCEX |
AVAX/USDT | $10.19 | $406,536 | 14:57:09 14/10/2026 |
| 206 | Phemex |
AVAX/USDC | $10.18 | $406,505 | 14:57:16 14/10/2026 |
| 207 |  FMFW.io |
AVAX/USDT | $10.18 | $394,438 | 14:57:08 14/10/2026 |
| 208 |  HitBTC |
AVAX/USDT | $10.18 | $394,438 | 14:57:11 14/10/2026 |
| 209 |  Gleec BTC |
AVAX/USDT | $10.19 | $388,731 | 15:00:11 14/10/2026 |
| 210 |  Mandala Exchange |
AVAX/USDT | $10.19 | $388,718 | 15:00:16 14/10/2026 |
| 211 |  Blynex |
AVAX/USDT | $10.20 | $384,616 | 15:00:11 14/10/2026 |
| 212 |  Bitbank |
AVAX/JPY | $10.18 | $371,113 | 14:57:08 14/10/2026 |
| 213 | idax exchange |
AVAX/USDC | $10.19 | $362,585 | 15:00:12 14/10/2026 |
| 214 | Koinbay |
AVAX/USDC | $10.16 | $359,394 | 14:54:11 14/10/2026 |
| 215 | Phemex |
AVAX/USDC | $10.20 | $349,693 | 14:57:08 14/10/2026 |
| 216 |  Paribu |
AVAX/TRY | $10.18 | $339,254 | 14:57:53 14/10/2026 |
| 217 |  KoinBX |
AVAX/USDT | $10.19 | $330,132 | 14:57:09 14/10/2026 |
| 218 | KoinBX |
AVAX/INR | $10.79 | $320,908 | 14:57:09 14/10/2026 |
| 219 | WhiteBIT |
AVAX/TRY | $10.22 | $306,398 | 14:54:08 14/10/2026 |
| 220 |  C-Patex |
AVAX/USDT | $10.19 | $298,225 | 14:57:10 14/10/2026 |
| 221 | Bitbase |
AVAX/USDC | $10.20 | $297,633 | 14:57:09 14/10/2026 |
| 222 |  PointPay |
AVAX/USDT | $10.19 | $293,497 | 14:57:08 14/10/2026 |
| 223 | HTX |
AVAX/USDT | $10.18 | $289,580 | 14:48:16 14/10/2026 |
| 224 | OKX |
AVAX/USDC | $10.18 | $280,354 | 14:56:23 14/10/2026 |
| 225 | B2Z Exchange |
AVAX/USD | $10.19 | $273,366 | 15:00:12 14/10/2026 |
| 226 |  Globe Derivative Exchange |
AVAX/USD | $10.19 | $273,186 | 15:00:17 14/10/2026 |
| 227 | BITmarkets |
AVAX/USD | $10.20 | $272,548 | 14:57:12 14/10/2026 |
| 228 | CoinTR |
AVAX/TRY | $10.14 | $266,366 | 15:00:08 14/10/2026 |
| 229 | Ulink |
AVAX/USDT | $10.18 | $259,335 | 15:00:18 14/10/2026 |
| 230 |  TxFlow |
AVAX/USDC | $10.18 | $254,694 | 15:01:03 14/10/2026 |
| 231 |  Aster |
AVAX/USDT | $10.16 | $247,068 | 14:54:15 14/10/2026 |
| 232 |  Coincall |
AVAX/USD | $10.20 | $246,549 | 15:00:15 14/10/2026 |
| 233 |  Bitazza |
AVAX/USDT | $10.19 | $246,374 | 15:00:10 14/10/2026 |
| 234 | BitTap |
AVAX/USDT | $10.20 | $236,282 | 15:00:13 14/10/2026 |
| 235 |  MemeMax |
AVAX/USDC | $10.19 | $235,580 | 15:00:15 14/10/2026 |
| 236 |  Orderly |
AVAX/USDC | $10.20 | $235,576 | 15:00:16 14/10/2026 |
| 237 |  Crypto.com Exchange |
AVAX/USD | $10.17 | $233,096 | 14:54:07 14/10/2026 |
| 238 | BITmarkets |
AVAX/USDT | $10.19 | $218,345 | 14:57:12 14/10/2026 |
| 239 | BTSE |
AVAX/USDT | $10.19 | $218,234 | 14:57:11 14/10/2026 |
| 240 | ZKE |
AVAX/USDC | $10.19 | $217,780 | 14:57:13 14/10/2026 |
| 241 | Binance |
AVAX/FDUSD | $10.19 | $214,029 | 14:56:42 14/10/2026 |
| 242 | Bitunix |
AVAX/USDC | $10.18 | $211,124 | 14:57:16 14/10/2026 |
| 243 | B2Z Exchange |
AVAX/USDT | $10.19 | $209,554 | 15:00:12 14/10/2026 |
| 244 | MEXC |
AVAX/USDC | $10.16 | $208,381 | 14:54:16 14/10/2026 |
| 245 | Kraken |
AVAX/USDC | $10.20 | $201,634 | 14:59:24 14/10/2026 |
| 246 | Bit2Me |
AVAX/USDC | $10.17 | $199,185 | 14:57:07 14/10/2026 |
| 247 | Gate |
AVAX/USDT | $10.18 | $190,986 | 14:54:50 14/10/2026 |
| 248 |  Koinpark |
AVAX/USDT | $10.18 | $189,491 | 14:57:07 14/10/2026 |
| 249 | Coinbase Exchange |
AVAX/EUR | $10.19 | $188,918 | 14:56:59 14/10/2026 |
| 250 | Bybit |
AVAX/USDC | $10.18 | $187,754 | 14:54:09 14/10/2026 |
| 251 | Gleec BTC |
AVAX/USDT | $10.19 | $186,813 | 15:00:15 14/10/2026 |
| 252 | HitBTC |
AVAX/USDT | $10.17 | $186,396 | 14:57:15 14/10/2026 |
| 253 | Mandala Exchange |
AVAX/USDT | $10.17 | $186,396 | 14:57:15 14/10/2026 |
| 254 | Kraken |
AVAX/USDT | $10.20 | $181,633 | 14:59:54 14/10/2026 |
| 255 |  Variational |
AVAX/USDC | $10.18 | $175,995 | 15:00:16 14/10/2026 |
| 256 | Crypto.com Exchange |
AVAX/USDT | $10.17 | $173,500 | 14:54:07 14/10/2026 |
| 257 |  Extended |
AVAX/USD | $10.17 | $170,785 | 15:00:16 14/10/2026 |
| 258 | Cofinex |
AVAX/USDC | $10.18 | $170,619 | 15:00:17 14/10/2026 |
| 259 |  Deepcoin |
AVAX/USDT | $10.19 | $169,553 | 14:57:07 14/10/2026 |
| 260 |  Bitfinex |
AVAX/USDT | $10.16 | $166,981 | 14:54:15 14/10/2026 |
| 261 | KTX |
AVAX/USDT | $10.19 | $166,609 | 15:00:10 14/10/2026 |
| 262 | BVOX |
AVAX/USDT | $10.18 | $164,879 | 14:57:11 14/10/2026 |
| 263 | KuCoin |
AVAX/USDC | $10.18 | $163,212 | 14:53:23 14/10/2026 |
| 264 |  XBO.com |
AVAX/USDT | $10.20 | $160,287 | 14:57:12 14/10/2026 |
| 265 | XT.COM |
AVAX/USDC | $10.19 | $148,263 | 14:57:08 14/10/2026 |
| 266 |  Revolut X |
AVAX/EUR | $10.19 | $135,192 | 15:00:11 14/10/2026 |
| 267 | Niza.io |
AVAX/EUR | $10.19 | $116,947 | 15:00:07 14/10/2026 |
| 268 | EasiCoin |
AVAX/USDC | $10.19 | $116,933 | 15:00:10 14/10/2026 |
| 269 | TxFlow |
AVAX/USDC | $10.17 | $114,406 | 14:57:10 14/10/2026 |
| 270 |  HashKey Exchange |
AVAX/USD | $10.17 | $105,296 | 14:57:07 14/10/2026 |
| 271 | WhiteBIT |
AVAX/EUR | $10.20 | $100,187 | 14:54:08 14/10/2026 |
| 272 | Bitfinex |
AVAX/USD | $10.21 | $92,191.68 | 14:59:54 14/10/2026 |
| 273 | Revolut X |
AVAX/USD | $10.19 | $90,121.46 | 15:00:11 14/10/2026 |
| 274 |  Bybit EU |
AVAX/USDC | $10.17 | $86,433.75 | 14:54:07 14/10/2026 |
| 275 | Bitstamp by Robinhood |
AVAX/EUR | $10.20 | $85,150.66 | 14:59:53 14/10/2026 |
| 276 |  LATOKEN |
AVAX/USDT | $10.27 | $77,188.79 | 14:57:10 14/10/2026 |
| 277 | Binance |
AVAX/EUR | $10.21 | $76,019.76 | 14:56:42 14/10/2026 |
| 278 |  Gemini |
AVAX/GUSD | $10.20 | $72,801.60 | 14:59:24 14/10/2026 |
| 279 | Gemini |
AVAX/USD | $10.19 | $72,716.02 | 14:59:53 14/10/2026 |
| 280 | Gemini |
AVAX/USDC | $10.19 | $72,716.02 | 14:59:53 14/10/2026 |
| 281 |  Tothemoon |
AVAX/USD | $10.21 | $70,265.20 | 14:57:13 14/10/2026 |
| 282 | LeveX |
AVAX/USDT | $10.19 | $66,462.06 | 15:00:08 14/10/2026 |
| 283 | De¹ |
USDC.e/AVAX | $0.9879 | $65,977.44 | 14:57:14 14/10/2026 |
| 284 |  NexDAX |
AVAX/USDT | $10.19 | $65,963.65 | 14:57:07 14/10/2026 |
| 285 | LeveX |
AVAX/USDC | $10.18 | $65,915.65 | 15:00:15 14/10/2026 |
| 286 | Azbit |
AVAX/USDC | $10.18 | $61,911.72 | 14:57:07 14/10/2026 |
| 287 | Cofinex |
AVAX/USDT | $10.20 | $57,883.72 | 15:00:11 14/10/2026 |
| 288 | Cofinex |
AVAX/EUR | $10.22 | $55,986.32 | 15:00:11 14/10/2026 |
| 289 | Cryptomus |
AVAX/USDC | $10.19 | $50,833.22 | 15:00:10 14/10/2026 |
| 290 | Bitrue |
AVAX/USDC | $10.19 | $47,328.18 | 14:57:10 14/10/2026 |
| 291 |  PancakeSwap v3 (BSC) |
AVAX/WBNB | $10.22 | $46,905.79 | 14:56:40 14/10/2026 |
| 292 | Niza.io |
AVAX/USDT | $10.19 | $45,782.43 | 15:00:07 14/10/2026 |
| 293 | Coinbase Exchange |
AVAX/USDT | $10.19 | $44,927.30 | 14:56:59 14/10/2026 |
| 294 | XBO.com |
AVAX/USD | $10.20 | $42,861.09 | 14:57:12 14/10/2026 |
| 295 | XBO.com |
AVAX/EUR | $10.20 | $41,930.99 | 14:57:12 14/10/2026 |
| 296 | Traiex |
AVAX/USDC | $10.20 | $38,978.59 | 15:00:11 14/10/2026 |
| 297 |  CriptoSwaps |
AVAX/USDT | $10.20 | $38,626.28 | 15:00:12 14/10/2026 |
| 298 | MEXC |
AVAX/USDC | $10.18 | $37,720.15 | 14:45:11 14/10/2026 |
| 299 | PancakeSwap v3 (BSC) |
AVAX/USDT | $10.23 | $35,801.87 | 14:56:24 14/10/2026 |
| 300 | Crypto.com Exchange |
AVAX/USD | $10.28 | $34,799.60 | 08:21:22 14/10/2026 |
Thông tin thị trường giao dịch Avalanche (AVAX)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch AVAX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 980 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 15:00:16 14/10/2026, cặp giao dịch AVAX/USDT tại sàn CEEX exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $262,869,723 với tỷ giá $10.18.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AVAX.
Cặp: Tên cặp giao dịch AVAX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AVAX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.