Avalanche AVAX
Xếp hạng #26
17:24:00 21/08/2026
Giá Avalanche (AVAX)
$7.57 8.96%
0.00009701 BTC
194,688 VND
Thấp: $6.80
Cao: $7.64
Thị trường Avalanche (AVAX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CEEX exchange |
AVAX/USDT | $7.58 | $250,511,131 | 17:00:16 21/08/2026 |
| 2 |  Binance |
AVAX/USDT | $7.58 | $226,038,096 | 16:54:17 21/08/2026 |
| 3 |  KTX |
AVAX/USDT | $7.56 | $187,924,776 | 17:00:15 21/08/2026 |
| 4 |  OrangeX |
AVAX/USDT | $7.54 | $168,393,901 | 16:57:16 21/08/2026 |
| 5 |  WEEX |
AVAX/USDT | $7.54 | $161,666,004 | 16:57:17 21/08/2026 |
| 6 |  Ekbit |
AVAX/USDT | $7.58 | $138,616,910 | 17:00:15 21/08/2026 |
| 7 |  BingX |
AVAX/USD | $7.57 | $126,808,005 | 16:57:18 21/08/2026 |
| 8 |  Toobit |
AVAX/USDT | $7.54 | $117,812,857 | 16:57:16 21/08/2026 |
| 9 |  Ourbit |
AVAX/USDT | $7.55 | $97,814,711 | 16:57:16 21/08/2026 |
| 10 |  LBank |
AVAX/USDT | $7.56 | $97,176,070 | 16:57:16 21/08/2026 |
| 11 |  BVOX |
AVAX/USDT | $7.58 | $94,833,268 | 16:54:15 21/08/2026 |
| 12 |  BTCC |
AVAX/USDT | $7.57 | $93,890,975 | 16:57:16 21/08/2026 |
| 13 |  Hibt |
AVAX/USDT | $7.55 | $92,967,098 | 16:57:18 21/08/2026 |
| 14 |  FameEX |
AVAX/USDT | $7.55 | $91,187,914 | 16:57:19 21/08/2026 |
| 15 |  TruBit Pro Exchange |
AVAX/USDT | $7.58 | $78,525,301 | 17:00:16 21/08/2026 |
| 16 |  BiKing |
AVAX/USDT | $7.55 | $74,653,827 | 16:57:17 21/08/2026 |
| 17 |  Koinbay |
AVAX/USDT | $7.61 | $72,426,119 | 16:51:24 21/08/2026 |
| 18 |  MEXC |
AVAX/USDT | $7.57 | $70,852,883 | 16:54:16 21/08/2026 |
| 19 |  YUBIT |
AVAX/USDT | $7.56 | $70,559,479 | 16:57:11 21/08/2026 |
| 20 |  idax exchange |
AVAX/USDT | $7.58 | $69,222,509 | 17:00:17 21/08/2026 |
| 21 |  WHXEX |
AVAX/USDT | $7.58 | $69,221,686 | 17:00:16 21/08/2026 |
| 22 |  Blockfinex |
AVAX/USDT | $7.58 | $69,219,280 | 17:00:16 21/08/2026 |
| 23 |  Batonex |
AVAX/USDT | $7.58 | $64,282,049 | 17:00:16 21/08/2026 |
| 24 |  SunX |
AVAX/USDT | $7.59 | $60,804,335 | 17:00:08 21/08/2026 |
| 25 |  Ulink |
AVAX/USDT | $7.59 | $59,366,055 | 17:00:09 21/08/2026 |
| 26 |  Bybit |
AVAX/USDT | $7.58 | $59,197,784 | 16:54:16 21/08/2026 |
| 27 |  IBIT Global |
AVAX/USDT | $7.58 | $56,867,094 | 17:00:17 21/08/2026 |
| 28 |  CoinW |
AVAX/USDT | $7.56 | $55,723,035 | 16:57:19 21/08/2026 |
| 29 |  Biconomy.com |
AVAX/USDT | $7.57 | $49,444,363 | 16:57:15 21/08/2026 |
| 30 |  Tapbit |
AVAX/USDT | $7.56 | $45,675,640 | 16:57:15 21/08/2026 |
| 31 |  Aivora Exchange |
AVAX/USDT | $7.59 | $41,703,254 | 17:00:16 21/08/2026 |
| 32 |  Websea |
AVAX/USDT | $7.58 | $40,235,413 | 16:57:17 21/08/2026 |
| 33 |  Bitbase |
AVAX/USDT | $7.57 | $38,030,418 | 16:57:19 21/08/2026 |
| 34 | Binance |
AVAX/USDT | $7.56 | $37,637,773 | 16:56:54 21/08/2026 |
| 35 |  4E |
AVAX/USDT | $7.56 | $35,227,277 | 16:57:18 21/08/2026 |
| 36 |  CoinP |
AVAX/USDT | $7.56 | $34,191,940 | 16:57:11 21/08/2026 |
| 37 |  Cofinex |
AVAX/USDT | $7.59 | $32,342,444 | 17:00:17 21/08/2026 |
| 38 |  Bitget |
AVAX/USDT | $7.58 | $32,089,394 | 16:54:16 21/08/2026 |
| 39 |  COINSPACE |
AVAX/USDT | $7.59 | $31,524,687 | 17:00:11 21/08/2026 |
| 40 |  CrypFine |
AVAX/USDT | $7.56 | $31,408,421 | 16:57:16 21/08/2026 |
| 41 |  BlockFin |
AVAX/USDT | $7.55 | $30,463,427 | 16:57:15 21/08/2026 |
| 42 |  KuCoin |
AVAX/USDT | $7.56 | $28,872,423 | 16:56:53 21/08/2026 |
| 43 |  Echobit |
AVAX/USDT | $7.56 | $28,146,127 | 16:57:16 21/08/2026 |
| 44 |  CZR Exchange |
AVAX/USDT | $7.58 | $26,397,571 | 17:00:17 21/08/2026 |
| 45 |  YEX |
AVAX/USDT | $7.58 | $26,268,432 | 17:00:16 21/08/2026 |
| 46 |  Zoomex |
AVAX/USDT | $7.58 | $26,159,439 | 16:54:15 21/08/2026 |
| 47 | BingX |
AVAX/USDT | $7.57 | $24,877,446 | 16:57:18 21/08/2026 |
| 48 | Batonex |
AVAX/USDT | $7.59 | $23,890,653 | 17:00:10 21/08/2026 |
| 49 |  BTSE |
AVAX/USDT | $7.56 | $21,757,810 | 16:57:15 21/08/2026 |
| 50 |  BitradeX |
AVAX/USDT | $7.56 | $21,679,422 | 16:57:16 21/08/2026 |
| 51 | Biconomy.com |
AVAX/USDT | $7.56 | $21,578,786 | 16:57:08 21/08/2026 |
| 52 |  Hotcoin |
AVAX/USDT | $7.53 | $21,511,998 | 16:57:34 21/08/2026 |
| 53 |  BITmarkets |
AVAX/USDT | $7.58 | $20,864,065 | 17:00:15 21/08/2026 |
| 54 |  B2Z Exchange |
AVAX/USD | $7.58 | $20,859,634 | 17:00:15 21/08/2026 |
| 55 |  GroveX |
AVAX/USDT | $7.34 | $19,520,025 | 17:00:11 21/08/2026 |
| 56 |  Bitunix |
AVAX/USDT | $7.56 | $18,927,684 | 16:57:16 21/08/2026 |
| 57 | BTCC |
AVAX/USDT | $7.57 | $18,808,416 | 16:57:09 21/08/2026 |
| 58 | 4E |
AVAX/USDT | $7.57 | $18,617,282 | 16:57:07 21/08/2026 |
| 59 | Binance |
AVAX/USDC | $7.57 | $18,428,582 | 16:54:17 21/08/2026 |
| 60 |  UZX |
AVAX/USDT | $7.55 | $17,542,613 | 16:57:15 21/08/2026 |
| 61 |  Gate |
AVAX/USDT | $7.58 | $17,071,003 | 16:54:20 21/08/2026 |
| 62 |  AlphaX |
AVAX/USDT | $7.58 | $17,067,165 | 17:00:20 21/08/2026 |
| 63 | Toobit |
AVAX/USDT | $7.56 | $16,831,254 | 16:57:10 21/08/2026 |
| 64 |  XT.COM |
AVAX/USDT | $7.57 | $16,339,258 | 16:57:13 21/08/2026 |
| 65 |  Azbit |
AVAX/USDT | $7.56 | $15,857,755 | 16:57:09 21/08/2026 |
| 66 |  MGBX |
AVAX/USDT | $7.56 | $15,653,260 | 16:57:16 21/08/2026 |
| 67 |  Coinbase Exchange |
AVAX/USD | $7.57 | $15,229,807 | 16:56:29 21/08/2026 |
| 68 | Hibt |
AVAX/USDT | $7.57 | $14,973,241 | 16:57:11 21/08/2026 |
| 69 |  KCEX |
AVAX/USDT | $7.56 | $14,951,336 | 16:57:15 21/08/2026 |
| 70 |  x.me Exchange |
AVAX/USDT | $7.55 | $14,298,896 | 16:57:19 21/08/2026 |
| 71 |  CoinUp.io |
AVAX/USDT | $7.56 | $13,596,044 | 16:57:09 21/08/2026 |
| 72 | Bybit |
AVAX/USDT | $7.57 | $12,803,904 | 16:54:09 21/08/2026 |
| 73 | KuCoin |
AVAX/USDT | $7.58 | $12,799,879 | 16:54:19 21/08/2026 |
| 74 |  Bitbaby |
AVAX/USDT | $7.58 | $12,237,257 | 17:00:16 21/08/2026 |
| 75 |  Hyperliquid |
AVAX/USDC | $7.59 | $12,024,860 | 16:54:26 21/08/2026 |
| 76 | YUBIT |
AVAX/USDT | $7.55 | $11,778,237 | 16:57:15 21/08/2026 |
| 77 | BitradeX |
AVAX/USDT | $7.56 | $11,585,319 | 16:57:11 21/08/2026 |
| 78 |  BitGW Exchange |
AVAX/USDT | $7.59 | $11,522,012 | 17:00:08 21/08/2026 |
| 79 |  Gems Trade |
AVAX/USDT | $7.58 | $11,290,813 | 17:00:09 21/08/2026 |
| 80 |  OKX |
AVAX/USDT | $7.56 | $11,290,701 | 16:56:53 21/08/2026 |
| 81 | Gate |
AVAX/USDT | $7.56 | $11,278,290 | 16:56:54 21/08/2026 |
| 82 | Hotcoin |
AVAX/USDT | $7.60 | $10,838,884 | 16:51:16 21/08/2026 |
| 83 | Echobit |
AVAX/USDT | $7.56 | $10,821,751 | 16:57:10 21/08/2026 |
| 84 |  Dexalot |
AVAX/USDT | $7.55 | $10,766,904 | 16:57:20 21/08/2026 |
| 85 |  BitDelta |
AVAX/USDT | $7.57 | $10,765,276 | 16:54:08 21/08/2026 |
| 86 |  AstralX |
AVAX/USDT | $7.58 | $10,752,685 | 17:00:15 21/08/2026 |
| 87 | LBank |
AVAX/USDT | $7.56 | $10,341,663 | 16:57:12 21/08/2026 |
| 88 | CoinW |
AVAX/USDT | $7.58 | $9,982,829 | 16:54:07 21/08/2026 |
| 89 | OrangeX |
AVAX/USDT | $7.56 | $9,802,135 | 16:57:07 21/08/2026 |
| 90 |  EasiCoin |
AVAX/USDT | $7.58 | $9,670,548 | 17:00:17 21/08/2026 |
| 91 |  SuperEx |
AVAX/USDT | $7.54 | $9,669,845 | 16:57:09 21/08/2026 |
| 92 | UZX |
AVAX/USDT | $7.56 | $8,743,374 | 16:57:11 21/08/2026 |
| 93 |  Cryptomus |
AVAX/USDT | $7.57 | $8,428,131 | 16:57:08 21/08/2026 |
| 94 | CEEX exchange |
AVAX/USDT | $7.58 | $8,373,724 | 17:00:09 21/08/2026 |
| 95 |  ASTX |
AVAX/USDT | $7.58 | $8,170,715 | 17:00:11 21/08/2026 |
| 96 |  BitMart |
AVAX/USDT | $7.59 | $8,016,598 | 17:00:15 21/08/2026 |
| 97 |  BitTap |
AVAX/USDT | $7.58 | $7,979,313 | 17:00:16 21/08/2026 |
| 98 | Dexalot |
AVAX/USDC | $7.56 | $7,916,257 | 16:57:20 21/08/2026 |
| 99 |  Poloniex |
AVAX/USDT | $7.52 | $7,458,902 | 16:59:23 21/08/2026 |
| 100 |  Phemex |
AVAX/USDT | $7.54 | $7,113,551 | 16:57:15 21/08/2026 |
| 101 |  Bitvavo |
AVAX/EUR | $7.57 | $6,993,496 | 16:57:10 21/08/2026 |
| 102 | BVOX |
AVAX/USDT | $7.57 | $6,857,224 | 16:54:09 21/08/2026 |
| 103 | Ourbit |
AVAX/USDT | $7.57 | $6,854,473 | 16:57:08 21/08/2026 |
| 104 |  BloFin |
AVAX/USDT | $7.55 | $6,524,388 | 16:57:16 21/08/2026 |
| 105 | BingX |
AVAX/USDC | $7.57 | $6,509,359 | 16:57:18 21/08/2026 |
| 106 |  CoinEx |
AVAX/USDT | $7.61 | $6,259,556 | 16:57:15 21/08/2026 |
| 107 | Aivora Exchange |
AVAX/USDT | $7.58 | $6,229,594 | 17:00:10 21/08/2026 |
| 108 | WEEX |
AVAX/USDT | $7.56 | $5,938,799 | 16:57:10 21/08/2026 |
| 109 |  DigiFinex |
AVAX/USDT | $7.57 | $5,638,406 | 16:57:09 21/08/2026 |
| 110 |  Upbit |
AVAX/KRW | $7.52 | $5,564,149 | 16:56:53 21/08/2026 |
| 111 |  Kraken |
AVAX/USD | $7.58 | $5,494,418 | 16:59:25 21/08/2026 |
| 112 | Binance |
AVAX/USDC | $7.56 | $5,391,887 | 16:56:54 21/08/2026 |
| 113 | Binance |
AVAX/TRY | $7.51 | $5,257,584 | 16:56:54 21/08/2026 |
| 114 | AlphaX |
AVAX/USDT | $7.56 | $5,205,361 | 17:00:13 21/08/2026 |
| 115 | YEX |
AVAXC/USDT | $7.58 | $5,019,085 | 17:00:11 21/08/2026 |
| 116 | Binance |
AVAX/USD | $7.56 | $4,924,969 | 16:54:51 21/08/2026 |
| 117 | BlockFin |
AVAX/USDT | $7.57 | $4,847,091 | 16:57:08 21/08/2026 |
| 118 | FameEX |
AVAX/USDT | $7.57 | $4,803,137 | 16:57:09 21/08/2026 |
| 119 | CrypFine |
AVAX/USDT | $7.56 | $4,709,094 | 16:57:11 21/08/2026 |
| 120 | IBIT Global |
AVAX/USDT | $7.59 | $4,536,806 | 17:00:08 21/08/2026 |
| 121 | BTSE |
AVAX/USDT | $7.57 | $4,489,458 | 16:57:08 21/08/2026 |
| 122 | BITmarkets |
AVAX/USDT | $7.59 | $4,262,169 | 17:00:10 21/08/2026 |
| 123 | B2Z Exchange |
AVAX/USDT | $7.59 | $4,262,062 | 17:00:09 21/08/2026 |
| 124 |  WOO X Pro |
AVAX/USDT | $7.58 | $4,017,932 | 17:00:15 21/08/2026 |
| 125 | WEEX |
AVAX/USDC | $7.57 | $3,948,826 | 16:57:10 21/08/2026 |
| 126 | Zoomex |
AVAX/USDT | $7.58 | $3,829,720 | 16:45:14 21/08/2026 |
| 127 | CoinUp.io |
AVAX/USDT | $7.56 | $3,754,703 | 16:57:16 21/08/2026 |
| 128 | KCEX |
AVAX/USDT | $7.56 | $3,711,752 | 16:57:09 21/08/2026 |
| 129 |  AllinX |
AVAX/USDT | $7.59 | $3,607,267 | 17:00:10 21/08/2026 |
| 130 | BITmarkets |
AVAX/USD | $7.59 | $3,475,372 | 17:00:10 21/08/2026 |
| 131 | B2Z Exchange |
AVAX/USD | $7.59 | $3,473,709 | 17:00:09 21/08/2026 |
| 132 |  Binance TR |
AVAX/TRY | $7.51 | $3,355,552 | 16:57:12 21/08/2026 |
| 133 |  WhiteBIT |
AVAX/USDT | $7.57 | $3,291,327 | 16:57:10 21/08/2026 |
| 134 | Tapbit |
AVAX/USDT | $7.56 | $3,260,023 | 16:57:08 21/08/2026 |
| 135 | Bitget |
AVAX/USDT | $7.57 | $3,179,647 | 16:55:02 21/08/2026 |
| 136 |  Coinbase International Exchange |
AVAX/USDC | $7.58 | $3,027,290 | 17:00:16 21/08/2026 |
| 137 |  CoinMy |
AVAX/USDT | $7.61 | $3,018,219 | 16:57:11 21/08/2026 |
| 138 | CoinMy |
AVAX/USDT | $7.57 | $3,017,667 | 17:00:19 21/08/2026 |
| 139 | Biconomy.com |
AVAX/USDC | $7.56 | $2,991,940 | 16:57:08 21/08/2026 |
| 140 |  Coinstore |
AVAX/USDT | $7.59 | $2,971,642 | 17:00:08 21/08/2026 |
| 141 |  Deribit |
AVAX/USDC | $7.59 | $2,949,009 | 16:51:51 21/08/2026 |
| 142 | Phemex |
AVAX/USDT | $7.56 | $2,922,310 | 16:57:11 21/08/2026 |
| 143 | KTX |
AVAX/USDT | $7.58 | $2,886,176 | 17:00:12 21/08/2026 |
| 144 | BloFin |
AVAX/USDT | $7.57 | $2,881,510 | 16:57:08 21/08/2026 |
| 145 |  Pionex |
AVAX/USDT | $7.55 | $2,706,383 | 16:57:16 21/08/2026 |
| 146 |  OneEx |
AVAX/USDT | $7.58 | $2,569,222 | 17:00:11 21/08/2026 |
| 147 |  Bitrue |
AVAX/USDT | $7.56 | $2,472,715 | 16:57:17 21/08/2026 |
| 148 | WhiteBIT |
AVAX/WBT | $7.57 | $2,355,269 | 16:57:10 21/08/2026 |
| 149 | Hotcoin |
AVAX/USD | $7.53 | $2,303,687 | 16:57:34 21/08/2026 |
| 150 | KCEX |
AVAX/USDC | $7.56 | $2,297,620 | 16:57:15 21/08/2026 |
| 151 |  Tebbit |
AVAX/USDT | $7.58 | $2,262,864 | 17:00:12 21/08/2026 |
| 152 |  Bitcastle |
AVAX/USDT | $7.58 | $2,185,798 | 17:00:13 21/08/2026 |
| 153 | Kraken |
AVAX/EUR | $7.58 | $2,071,995 | 16:59:25 21/08/2026 |
| 154 | Pionex |
AVAX/USDT | $7.56 | $2,028,077 | 16:57:11 21/08/2026 |
| 155 |  AIA Exchange |
AVAX/USDT | $7.59 | $1,998,219 | 17:00:09 21/08/2026 |
| 156 |  BYDFi |
AVAX/USDT | $7.56 | $1,945,443 | 17:00:15 21/08/2026 |
| 157 |  Bit2Me |
AVAX/EUR | $7.57 | $1,889,280 | 16:57:10 21/08/2026 |
| 158 | Bitbase |
AVAX/USDT | $7.57 | $1,830,660 | 16:57:09 21/08/2026 |
| 159 | x.me Exchange |
AVAX/USDT | $7.57 | $1,816,421 | 16:57:10 21/08/2026 |
| 160 | Bitcastle |
AVAX/USDT | $7.58 | $1,809,231 | 17:00:17 21/08/2026 |
| 161 |  Picol |
AVAX/USDT | $7.58 | $1,791,926 | 17:00:09 21/08/2026 |
| 162 |  EVEDEX |
AVAX/USD | $7.58 | $1,784,299 | 17:03:15 21/08/2026 |
| 163 |  BtcTurk | Kripto |
AVAX/TRY | $7.51 | $1,753,278 | 16:59:23 21/08/2026 |
| 164 |  Coinbase Derivatives Exchange |
AVAX/USD | $7.57 | $1,703,955 | 17:03:50 21/08/2026 |
| 165 | BingX |
AVAX/USDT | $7.57 | $1,663,402 | 16:57:12 21/08/2026 |
| 166 | Bitbaby |
AVAX/USDT | $7.59 | $1,601,534 | 17:00:12 21/08/2026 |
| 167 |  Bitstamp by Robinhood |
AVAX/USD | $7.58 | $1,567,042 | 16:59:23 21/08/2026 |
| 168 | ASTX |
AVAX/USDT | $7.58 | $1,492,160 | 17:00:16 21/08/2026 |
| 169 |  BitKan |
AVAX/USDT | $7.59 | $1,432,583 | 17:00:12 21/08/2026 |
| 170 |  Aster |
AVAX/USDT | $7.57 | $1,431,120 | 16:54:15 21/08/2026 |
| 171 | MEXC |
AVAX/USDT | $7.58 | $1,397,172 | 16:54:07 21/08/2026 |
| 172 |  Bithumb |
AVAX/KRW | $7.53 | $1,371,630 | 16:59:53 21/08/2026 |
| 173 |  XXKK |
AVAX/USDT | $7.57 | $1,369,407 | 16:57:10 21/08/2026 |
| 174 |  CRMClick |
AVAX/USDT | $7.59 | $1,353,182 | 17:00:09 21/08/2026 |
| 175 |  HTX |
AVAX/USDT | $7.57 | $1,352,173 | 16:59:24 21/08/2026 |
| 176 |  Variational |
AVAX/USDC | $7.58 | $1,341,585 | 17:03:17 21/08/2026 |
| 177 | Bitbase |
AVAX/USDC | $7.56 | $1,321,558 | 16:57:19 21/08/2026 |
| 178 | Bitbaby |
AVAX/USDC | $7.59 | $1,320,252 | 17:00:16 21/08/2026 |
| 179 | Koinbay |
AVAX/USDT | $7.59 | $1,305,198 | 16:51:09 21/08/2026 |
| 180 |  Niza.io |
AVAX/USD | $7.58 | $1,301,295 | 16:54:07 21/08/2026 |
| 181 | YEX |
AVAX/USD | $7.57 | $1,295,328 | 17:00:16 21/08/2026 |
| 182 |  Paribu |
AVAX/TRY | $7.47 | $1,258,871 | 16:57:53 21/08/2026 |
| 183 | WHXEX |
AVAX/USDT | $7.58 | $1,238,973 | 17:00:12 21/08/2026 |
| 184 | Blockfinex |
AVAX/USDT | $7.58 | $1,238,897 | 17:00:12 21/08/2026 |
| 185 | idax exchange |
AVAX/USDT | $7.59 | $1,238,296 | 17:00:12 21/08/2026 |
| 186 | BtcTurk | Kripto |
AVAX/USDT | $7.53 | $1,228,186 | 16:59:23 21/08/2026 |
| 187 |  LeveX |
AVAX/USDT | $7.58 | $1,181,951 | 17:00:15 21/08/2026 |
| 188 | Bitrue |
AVAX/XRP | $7.57 | $1,140,873 | 16:57:09 21/08/2026 |
| 189 | Phemex |
AVAX/USDC | $7.56 | $1,123,823 | 16:57:15 21/08/2026 |
| 190 | Koinbay |
AVAX/USDC | $7.60 | $1,087,269 | 16:51:09 21/08/2026 |
| 191 | BYDFi |
AVAX/USDT | $7.57 | $1,084,855 | 16:57:08 21/08/2026 |
| 192 | Bitrue |
AVAX/USDT | $7.57 | $1,054,661 | 16:57:09 21/08/2026 |
| 193 | Bitunix |
AVAX/USDT | $7.56 | $1,052,216 | 16:57:10 21/08/2026 |
| 194 | idax exchange |
AVAX/USDC | $7.58 | $1,026,898 | 17:00:12 21/08/2026 |
| 195 | WHXEX |
AVAX/USDC | $7.58 | $1,026,105 | 17:00:12 21/08/2026 |
| 196 |  PointPay |
AVAX/USDT | $7.58 | $1,022,679 | 16:54:18 21/08/2026 |
| 197 | Bitrue |
AVAX/USD1 | $7.57 | $1,012,498 | 16:57:09 21/08/2026 |
| 198 |  HitBTC |
AVAX/USDT | $7.58 | $987,291 | 17:00:10 21/08/2026 |
| 199 |  Gleec BTC |
AVAX/USDT | $7.58 | $987,289 | 17:00:08 21/08/2026 |
| 200 |  FMFW.io |
AVAX/USDT | $7.58 | $987,246 | 17:00:10 21/08/2026 |
| 201 |  Mandala Exchange |
AVAX/USDT | $7.58 | $987,242 | 17:00:09 21/08/2026 |
| 202 |  CoinTR |
AVAX/USDT | $7.60 | $954,696 | 17:00:11 21/08/2026 |
| 203 | Coinbase Exchange |
AVAX/EUR | $7.61 | $915,919 | 16:56:59 21/08/2026 |
| 204 |  Deepcoin |
AVAX/USDT | $6.29 | $889,856 | 09:33:15 18/08/2026 |
| 205 |  BiFinance |
AVAX/USDT | $7.56 | $862,870 | 16:57:09 21/08/2026 |
| 206 |  Antarctic |
AVAX/USDT | $7.58 | $855,990 | 17:03:22 21/08/2026 |
| 207 |  Crypto.com Exchange |
AVAX/USDT | $7.39 | $842,983 | 13:03:11 21/08/2026 |
| 208 |  Grvt |
AVAX/USDT | $7.55 | $842,405 | 16:45:19 21/08/2026 |
| 209 | EasiCoin |
AVAX/USDT | $7.58 | $810,822 | 17:00:09 21/08/2026 |
| 210 | Bitunix |
AVAX/USDC | $7.57 | $809,419 | 16:57:16 21/08/2026 |
| 211 | Cofinex |
AVAX/USDC | $7.55 | $801,343 | 17:00:17 21/08/2026 |
| 212 | Bitget |
AVAX/PERP | $7.58 | $795,422 | 16:54:16 21/08/2026 |
| 213 | Phemex |
AVAX/USDC | $7.57 | $772,858 | 16:57:11 21/08/2026 |
| 214 |  Lighter |
AVAX/USDC | $7.57 | $772,822 | 16:57:15 21/08/2026 |
| 215 | BitTap |
AVAX/USDT | $7.58 | $744,703 | 17:00:10 21/08/2026 |
| 216 |  ZKE |
AVAX/USDT | $7.59 | $742,941 | 17:00:09 21/08/2026 |
| 217 | XT.COM |
AVAX/USD | $7.54 | $741,326 | 16:57:41 21/08/2026 |
| 218 | Binance |
AVAX/BTC | $7.56 | $723,916 | 16:56:54 21/08/2026 |
| 219 | Mandala Exchange |
AVAX/USDT | $7.57 | $716,960 | 17:00:16 21/08/2026 |
| 220 | HitBTC |
AVAX/USDT | $7.57 | $716,935 | 17:00:15 21/08/2026 |
| 221 | Gleec BTC |
AVAX/USDT | $7.60 | $716,619 | 17:00:15 21/08/2026 |
| 222 | Crypto.com Exchange |
AVAX/USD | $7.39 | $710,510 | 13:03:11 21/08/2026 |
| 223 | Bitrue |
AVAX/SOL | $7.57 | $698,828 | 16:57:09 21/08/2026 |
| 224 |  ApeX Omni |
AVAX/USDT | $7.59 | $697,559 | 17:00:17 21/08/2026 |
| 225 | MEXC |
AVAX/USD | $7.57 | $656,363 | 16:54:16 21/08/2026 |
| 226 | Binance |
AVAX/FDUSD | $7.56 | $642,659 | 16:56:54 21/08/2026 |
| 227 | ZKE |
AVAX/USDC | $7.58 | $613,077 | 17:00:09 21/08/2026 |
| 228 |  C-Patex |
AVAX/USDT | $7.57 | $612,536 | 16:57:14 21/08/2026 |
| 229 | Bitunix |
AVAX/USD | $7.55 | $583,743 | 16:57:16 21/08/2026 |
| 230 | WhiteBIT |
AVAX/USDC | $7.58 | $565,327 | 16:57:10 21/08/2026 |
| 231 | XT.COM |
AVAX/USDC | $7.57 | $538,502 | 16:57:13 21/08/2026 |
| 232 | Bitbase |
AVAX/USDC | $7.57 | $535,621 | 16:57:09 21/08/2026 |
| 233 | Bybit |
AVAX/EUR | $7.57 | $534,605 | 16:54:09 21/08/2026 |
| 234 |  AEGET |
AVAX/USDT | $7.58 | $509,772 | 17:00:16 21/08/2026 |
| 235 | CoinTR |
AVAX/TRY | $7.54 | $498,834 | 17:00:11 21/08/2026 |
| 236 |  Coincall |
AVAX/USD | $7.58 | $484,442 | 17:00:16 21/08/2026 |
| 237 | MGBX |
AVAX/USDT | $7.57 | $483,788 | 16:57:12 21/08/2026 |
| 238 | Niza.io |
AVAX/EUR | $7.58 | $481,486 | 16:54:07 21/08/2026 |
| 239 |  ICRYPEX |
AVAX/USDT | $7.56 | $478,207 | 17:00:10 21/08/2026 |
| 240 | CoinEx |
AVAX/USDT | $7.59 | $466,423 | 16:59:53 21/08/2026 |
| 241 | TruBit Pro Exchange |
AVAX/USDT | $7.59 | $462,324 | 17:00:10 21/08/2026 |
| 242 | Bybit |
AVAX/USDC | $7.58 | $461,203 | 16:54:09 21/08/2026 |
| 243 | B2Z Exchange |
AVAX/USDC | $7.59 | $461,043 | 17:00:09 21/08/2026 |
| 244 | BITmarkets |
AVAX/USDC | $7.59 | $461,039 | 17:00:10 21/08/2026 |
| 245 |  Globe Derivative Exchange |
AVAX/USD | $7.58 | $451,539 | 17:00:17 21/08/2026 |
| 246 | SuperEx |
AVAX/USD1 | $7.62 | $444,992 | 16:57:09 21/08/2026 |
| 247 | HTX |
AVAX/USDT | $7.60 | $439,177 | 16:51:15 21/08/2026 |
| 248 | MEXC |
AVAX/USD1 | $7.58 | $427,010 | 16:54:16 21/08/2026 |
| 249 | Gate |
AVAX/USDT | $7.57 | $418,427 | 16:54:50 21/08/2026 |
| 250 |  HashKey Exchange |
AVAX/USD | $7.60 | $418,351 | 16:57:09 21/08/2026 |
| 251 |  HyperPay Futures |
AVAX/USDT | $7.58 | $402,687 | 17:03:17 21/08/2026 |
| 252 |  XBO.com |
AVAX/USDT | $7.59 | $394,864 | 16:54:08 21/08/2026 |
| 253 |  Bitfinex |
AVAX/USDT | $7.59 | $362,274 | 16:57:15 21/08/2026 |
| 254 |  SunX |
AVAX/USDT | $6.61 | $355,105 | 17:03:17 21/08/2026 |
| 255 |  De¹ |
AVAX/USDC.e | $7.26 | $354,098 | 16:57:09 21/08/2026 |
| 256 | Deepcoin |
AVAX/USDT | $7.56 | $339,810 | 16:57:11 21/08/2026 |
| 257 |  Blynex |
AVAX/USDT | $7.57 | $336,297 | 17:00:11 21/08/2026 |
| 258 | SunX |
AVAX/USDT | $7.58 | $328,620 | 17:00:18 21/08/2026 |
| 259 |  KoinBX |
AVAX/USDT | $7.58 | $326,490 | 17:00:12 21/08/2026 |
| 260 |  Gemini |
AVAX/GUSD | $7.58 | $325,680 | 16:59:54 21/08/2026 |
| 261 | Gemini |
AVAX/USD | $7.58 | $325,680 | 16:59:54 21/08/2026 |
| 262 | Gemini |
AVAX/USDC | $7.58 | $325,680 | 16:59:54 21/08/2026 |
| 263 | XBO.com |
AVAX/EUR | $7.58 | $323,113 | 16:54:08 21/08/2026 |
| 264 |  Koinpark |
AVAX/USDT | $7.57 | $317,475 | 16:54:08 21/08/2026 |
| 265 | XBO.com |
AVAX/USD | $7.57 | $315,932 | 16:54:08 21/08/2026 |
| 266 | KoinBX |
AVAX/INR | $7.93 | $314,409 | 17:00:12 21/08/2026 |
| 267 | WHXEX |
AVAX/BTC | $7.59 | $313,815 | 17:00:12 21/08/2026 |
| 268 | Ulink |
AVAX/USDT | $7.58 | $307,999 | 17:00:18 21/08/2026 |
| 269 | EasiCoin |
AVAX/USDC | $7.59 | $304,880 | 17:00:09 21/08/2026 |
| 270 |  TxFlow |
AVAX/USDC | $7.61 | $296,453 | 16:51:31 21/08/2026 |
| 271 |  Bitbank |
AVAX/JPY | $7.57 | $293,492 | 16:57:08 21/08/2026 |
| 272 | Bitfinex |
AVAX/USD | $7.58 | $280,118 | 16:59:23 21/08/2026 |
| 273 |  Extended |
AVAX/USD | $7.59 | $266,819 | 17:03:16 21/08/2026 |
| 274 |  PrimeXBT |
AVAX/USDT | $7.59 | $262,387 | 17:00:17 21/08/2026 |
| 275 | Cofinex |
AVAX/USD | $7.58 | $247,393 | 17:00:17 21/08/2026 |
| 276 |  Bitazza |
AVAX/USDT | $7.64 | $246,655 | 17:00:11 21/08/2026 |
| 277 | Bitget |
AVAX/USDC | $7.58 | $235,446 | 16:55:02 21/08/2026 |
| 278 | KuCoin |
AVAX/USDC | $7.61 | $234,990 | 16:56:53 21/08/2026 |
| 279 | WhiteBIT |
AVAX/TRY | $7.52 | $229,138 | 16:57:10 21/08/2026 |
| 280 |  Backpack Exchange |
AVAX/USDC | $7.58 | $222,969 | 16:57:15 21/08/2026 |
| 281 | Bitstamp by Robinhood |
AVAX/EUR | $7.57 | $197,601 | 16:59:23 21/08/2026 |
| 282 | OKX |
AVAX/USDC | $7.58 | $195,915 | 16:56:53 21/08/2026 |
| 283 | BYDFi |
AVAX/USDC | $7.55 | $193,769 | 17:00:15 21/08/2026 |
| 284 |  Bybit EU |
AVAX/USDC | $7.58 | $184,420 | 17:00:09 21/08/2026 |
| 285 | Kraken |
AVAX/USDC | $7.58 | $173,173 | 16:59:25 21/08/2026 |
| 286 | MEXC |
AVAX/USDC | $7.58 | $172,721 | 16:54:16 21/08/2026 |
| 287 |  Pacifica |
AVAX/USD | $7.58 | $163,221 | 17:03:15 21/08/2026 |
| 288 | Bit2Me |
AVAX/USDC | $7.58 | $161,405 | 16:57:10 21/08/2026 |
| 289 | Bitrue |
AVAX/USDC | $7.56 | $158,101 | 16:57:09 21/08/2026 |
| 290 |  Tothemoon |
AVAX/USD | $7.56 | $154,803 | 17:00:15 21/08/2026 |
| 291 | Bitfinex |
AVAX/USDT | $7.57 | $139,786 | 16:59:23 21/08/2026 |
| 292 |  Uniswap v4 (Avalanche) |
AVAX/USDC | $7.57 | $137,171 | 16:59:07 21/08/2026 |
| 293 |  BigONE |
AVAX/USDT | $7.56 | $132,349 | 16:57:08 21/08/2026 |
| 294 |  SecondBTC |
AVAX/USDT | $6.61 | $129,863 | 22:48:17 19/08/2026 |
| 295 | Kraken |
AVAX/USDT | $7.54 | $128,974 | 16:59:25 21/08/2026 |
| 296 | De¹ |
USDC.e/AVAX | $0.9733 | $128,308 | 16:57:09 21/08/2026 |
| 297 |  dYdX v4 |
AVAX/USD | $7.55 | $127,844 | 17:01:17 21/08/2026 |
| 298 | Binance |
AVAX/EUR | $7.58 | $122,272 | 16:56:54 21/08/2026 |
| 299 | BITmarkets |
AVAX/IDR | $7.57 | $116,057 | 17:00:10 21/08/2026 |
| 300 | WhiteBIT |
AVAX/EUR | $7.57 | $103,673 | 16:57:10 21/08/2026 |
Thông tin thị trường giao dịch Avalanche (AVAX)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch AVAX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 970 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 17:00:16 21/08/2026, cặp giao dịch AVAX/USDT tại sàn CEEX exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $250,511,131 với tỷ giá $7.58.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AVAX.
Cặp: Tên cặp giao dịch AVAX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AVAX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.