Avalanche AVAX
Xếp hạng #28
17:08:00 01/08/2026
Giá Avalanche (AVAX)
$6.33 -1.27%
0.0001005 BTC
166,086 VND
Thấp: $6.33
Cao: $6.50
Thị trường Avalanche (AVAX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BingX |
AVAX/USD | $6.35 | $207,784,657 | 16:57:18 01/08/2026 |
| 2 |  CEEX exchange |
AVAX/USDT | $6.34 | $167,023,275 | 17:00:15 01/08/2026 |
| 3 |  YUBIT |
AVAX/USDT | $6.34 | $90,540,771 | 16:57:11 01/08/2026 |
| 4 |  MEXC |
AVAX/USDT | $6.34 | $81,762,180 | 16:57:16 01/08/2026 |
| 5 |  SunX |
AVAX/USDT | $6.35 | $59,384,593 | 17:00:10 01/08/2026 |
| 6 |  Ulink |
AVAX/USDT | $6.35 | $59,384,593 | 17:00:08 01/08/2026 |
| 7 |  KTX |
AVAX/USDT | $6.35 | $53,136,918 | 17:00:15 01/08/2026 |
| 8 |  Binance |
AVAX/USDT | $6.35 | $44,502,705 | 16:54:17 01/08/2026 |
| 9 |  OrangeX |
AVAX/USDT | $6.35 | $34,528,173 | 16:48:15 01/08/2026 |
| 10 |  CoinP |
AVAX/USDT | $6.34 | $33,464,288 | 17:00:07 01/08/2026 |
| 11 |  TruBit Pro Exchange |
AVAX/USDT | $6.34 | $31,548,676 | 17:00:16 01/08/2026 |
| 12 |  WEEX |
AVAX/USDT | $6.35 | $29,183,768 | 16:57:17 01/08/2026 |
| 13 |  Ju.com |
AVAX/USDT | $6.41 | $28,619,384 | 15:00:15 30/07/2026 |
| 14 |  Hibt |
AVAX/USDT | $6.35 | $25,236,166 | 16:57:18 01/08/2026 |
| 15 |  LBank |
AVAX/USDT | $6.34 | $23,464,162 | 16:57:16 01/08/2026 |
| 16 |  IBIT Global |
AVAX/USDT | $6.34 | $22,583,670 | 17:00:17 01/08/2026 |
| 17 |  Ourbit |
AVAX/USDT | $6.35 | $20,709,962 | 16:57:16 01/08/2026 |
| 18 |  BVOX |
AVAX/USDT | $6.35 | $18,959,491 | 16:51:15 01/08/2026 |
| 19 |  Ekbit |
AVAX/USDT | $6.34 | $17,247,437 | 17:00:16 01/08/2026 |
| 20 |  CoinW |
AVAX/USDT | $6.34 | $17,042,873 | 16:57:17 01/08/2026 |
| 21 |  FameEX |
AVAX/USDT | $6.34 | $16,799,238 | 16:57:18 01/08/2026 |
| 22 |  idax exchange |
AVAX/USDT | $6.34 | $16,724,885 | 17:00:18 01/08/2026 |
| 23 |  Blockfinex |
AVAX/USDT | $6.34 | $16,724,181 | 17:00:16 01/08/2026 |
| 24 |  WHXEX |
AVAX/USDT | $6.35 | $16,702,758 | 16:57:16 01/08/2026 |
| 25 |  Koinbay |
AVAX/USDT | $6.34 | $16,510,794 | 16:57:15 01/08/2026 |
| 26 |  Aivora Exchange |
AVAX/USDT | $6.34 | $15,863,524 | 17:00:17 01/08/2026 |
| 27 |  BTSE |
AVAX/USDT | $6.35 | $15,070,607 | 16:57:15 01/08/2026 |
| 28 | BingX |
AVAX/USDT | $6.34 | $15,066,313 | 16:57:18 01/08/2026 |
| 29 |  BITmarkets |
AVAX/USDT | $6.34 | $14,671,235 | 17:00:15 01/08/2026 |
| 30 |  B2Z Exchange |
AVAX/USD | $6.34 | $14,668,862 | 17:00:15 01/08/2026 |
| 31 |  Bybit |
AVAX/USDT | $6.34 | $14,124,342 | 16:54:16 01/08/2026 |
| 32 |  Batonex |
AVAX/USDT | $6.34 | $14,052,753 | 17:00:15 01/08/2026 |
| 33 |  BiKing |
AVAX/USDT | $6.34 | $13,494,134 | 17:00:15 01/08/2026 |
| 34 |  CoinUp.io |
AVAX/USDT | $6.35 | $12,455,225 | 16:57:08 01/08/2026 |
| 35 |  CoinMy |
AVAX/USDT | $6.34 | $12,307,189 | 17:00:16 01/08/2026 |
| 36 |  BTCC |
AVAX/USDT | $6.34 | $11,816,594 | 16:57:16 01/08/2026 |
| 37 |  Tapbit |
AVAX/USDT | $6.35 | $11,747,560 | 16:57:15 01/08/2026 |
| 38 |  Biconomy.com |
AVAX/USDT | $6.34 | $11,277,991 | 16:57:15 01/08/2026 |
| 39 |  Toobit |
AVAX/USDT | $6.35 | $10,474,828 | 16:57:17 01/08/2026 |
| 40 |  Dexalot |
AVAX/USDT | $6.34 | $9,710,542 | 16:57:08 01/08/2026 |
| 41 |  AstralX |
AVAX/USDT | $6.34 | $9,580,357 | 17:00:15 01/08/2026 |
| 42 |  Zoomex |
AVAX/USDT | $6.35 | $8,335,152 | 16:57:15 01/08/2026 |
| 43 |  BlockFin |
AVAX/USDT | $6.34 | $8,113,227 | 17:00:15 01/08/2026 |
| 44 |  BitMart |
AVAX/USDT | $6.34 | $8,026,506 | 17:00:16 01/08/2026 |
| 45 |  AlphaX |
AVAX/USDT | $6.36 | $7,811,668 | 17:00:10 01/08/2026 |
| 46 |  WOO X Pro |
AVAX/USDT | $6.34 | $7,713,033 | 17:00:15 01/08/2026 |
| 47 |  COINSPACE |
AVAX/USDT | $6.34 | $7,046,930 | 17:00:11 01/08/2026 |
| 48 |  Websea |
AVAX/USDT | $6.34 | $7,034,392 | 16:57:17 01/08/2026 |
| 49 |  KuCoin |
AVAX/USDT | $6.34 | $7,001,681 | 16:55:27 01/08/2026 |
| 50 |  4E |
AVAX/USDT | $6.34 | $6,761,288 | 17:00:15 01/08/2026 |
| 51 |  YEX |
AVAX/USDT | $6.34 | $6,737,453 | 17:00:16 01/08/2026 |
| 52 |  CrypFine |
AVAX/USDT | $6.35 | $6,653,963 | 16:57:15 01/08/2026 |
| 53 | BingX |
AVAX/USDC | $6.35 | $6,500,307 | 16:57:18 01/08/2026 |
| 54 | Biconomy.com |
AVAX/USDT | $6.34 | $6,310,343 | 16:57:08 01/08/2026 |
| 55 | AlphaX |
AVAX/USDT | $6.34 | $6,129,203 | 17:00:17 01/08/2026 |
| 56 |  CZR Exchange |
AVAX/USDT | $6.34 | $5,997,799 | 17:00:17 01/08/2026 |
| 57 |  GroveX |
AVAX/USDT | $6.35 | $5,862,029 | 16:54:10 01/08/2026 |
| 58 | Dexalot |
AVAX/USDC | $6.36 | $5,589,944 | 16:57:08 01/08/2026 |
| 59 |  x.me Exchange |
AVAX/USDT | $6.35 | $5,255,628 | 16:57:18 01/08/2026 |
| 60 | BitMart |
AVAX/USDT | $6.35 | $5,227,228 | 17:00:07 01/08/2026 |
| 61 | Binance |
AVAX/USDT | $6.35 | $4,806,503 | 16:56:42 01/08/2026 |
| 62 | CEEX exchange |
AVAX/USDT | $6.34 | $4,747,474 | 17:00:09 01/08/2026 |
| 63 |  Hotcoin |
AVAX/USDT | $6.35 | $4,557,111 | 16:54:14 01/08/2026 |
| 64 |  Echobit |
AVAX/USDT | $6.35 | $4,527,977 | 16:57:16 01/08/2026 |
| 65 | Batonex |
AVAX/USDT | $6.35 | $4,479,331 | 17:00:07 01/08/2026 |
| 66 |  Gate |
AVAX/USDT | $6.34 | $4,432,205 | 16:54:19 01/08/2026 |
| 67 | Hotcoin |
AVAX/USDT | $6.35 | $4,392,988 | 16:57:18 01/08/2026 |
| 68 |  Azbit |
AVAX/USDT | $6.35 | $4,099,796 | 16:54:11 01/08/2026 |
| 69 |  Bitunix |
AVAX/USDT | $6.35 | $4,054,886 | 16:54:16 01/08/2026 |
| 70 |  Cofinex |
AVAX/USDT | $6.34 | $4,037,913 | 17:00:17 01/08/2026 |
| 71 | WEEX |
AVAX/USDC | $6.35 | $4,030,806 | 16:57:13 01/08/2026 |
| 72 |  Bitget |
AVAX/USDT | $6.34 | $3,973,519 | 16:54:16 01/08/2026 |
| 73 | WOO X Pro |
AVAX/USDT | $6.35 | $3,919,996 | 17:00:07 01/08/2026 |
| 74 | Hibt |
AVAX/USDT | $6.34 | $3,836,636 | 16:57:12 01/08/2026 |
| 75 |  UZX |
AVAX/USDT | $6.34 | $3,800,951 | 16:57:15 01/08/2026 |
| 76 |  MGBX |
AVAX/USDT | $6.35 | $3,640,509 | 16:57:17 01/08/2026 |
| 77 |  ASTX |
AVAX/USDT | $6.34 | $3,547,362 | 17:00:08 01/08/2026 |
| 78 | CoinUp.io |
AVAX/USDT | $6.34 | $3,483,998 | 16:54:18 01/08/2026 |
| 79 |  Poloniex |
AVAX/USDT | $6.36 | $3,404,168 | 16:59:23 01/08/2026 |
| 80 |  KCEX |
AVAX/USDT | $6.34 | $3,259,572 | 16:57:15 01/08/2026 |
| 81 | Binance |
AVAX/USDC | $6.35 | $3,259,087 | 16:54:17 01/08/2026 |
| 82 |  BitradeX |
AVAX/USDT | $6.35 | $3,151,246 | 16:57:15 01/08/2026 |
| 83 |  WhiteBIT |
AVAX/USDC | $6.34 | $3,059,517 | 16:57:07 01/08/2026 |
| 84 | KuCoin |
AVAX/USDT | $6.33 | $3,048,524 | 16:54:18 01/08/2026 |
| 85 | YUBIT |
AVAX/USDT | $6.35 | $2,737,607 | 16:57:15 01/08/2026 |
| 86 |  Bitbaby |
AVAX/USDT | $6.34 | $2,723,247 | 17:00:15 01/08/2026 |
| 87 |  EasiCoin |
AVAX/USDT | $6.34 | $2,706,677 | 17:00:16 01/08/2026 |
| 88 |  Hyperliquid |
AVAX/USDC | $6.35 | $2,580,467 | 16:54:26 01/08/2026 |
| 89 | BTCC |
AVAX/USDT | $6.35 | $2,403,547 | 16:57:08 01/08/2026 |
| 90 |  Phemex |
AVAX/USDT | $6.35 | $2,391,320 | 16:57:16 01/08/2026 |
| 91 | 4E |
AVAX/USDT | $6.35 | $2,379,479 | 17:00:07 01/08/2026 |
| 92 | WhiteBIT |
AVAX/USDT | $6.35 | $2,350,333 | 16:57:07 01/08/2026 |
| 93 | Toobit |
AVAX/USDT | $6.35 | $2,342,578 | 16:57:12 01/08/2026 |
| 94 |  OneEx |
AVAX/USDT | $6.34 | $2,192,745 | 17:00:12 01/08/2026 |
| 95 | CoinW |
AVAX/USDT | $6.35 | $2,179,235 | 16:54:10 01/08/2026 |
| 96 |  XT.COM |
AVAX/USDT | $6.35 | $2,166,152 | 16:57:12 01/08/2026 |
| 97 |  Cryptomus |
AVAX/USDT | $6.35 | $2,159,481 | 17:00:11 01/08/2026 |
| 98 | Echobit |
AVAX/USDT | $6.35 | $2,127,293 | 16:57:08 01/08/2026 |
| 99 |  AIA Exchange |
AVAX/USDT | $6.34 | $2,049,269 | 17:00:07 01/08/2026 |
| 100 | BVOX |
AVAX/USDT | $6.35 | $2,025,158 | 16:51:07 01/08/2026 |
| 101 | BTSE |
AVAX/USDT | $6.35 | $2,013,646 | 16:57:07 01/08/2026 |
| 102 | Aivora Exchange |
AVAX/USDT | $6.35 | $2,012,420 | 17:00:13 01/08/2026 |
| 103 | B2Z Exchange |
AVAX/USD | $6.35 | $2,002,702 | 17:00:12 01/08/2026 |
| 104 | BITmarkets |
AVAX/USD | $6.35 | $2,000,708 | 17:00:07 01/08/2026 |
| 105 | B2Z Exchange |
AVAX/USDT | $6.35 | $1,944,535 | 17:00:12 01/08/2026 |
| 106 | BITmarkets |
AVAX/USDT | $6.35 | $1,944,207 | 17:00:07 01/08/2026 |
| 107 |  BloFin |
AVAX/USDT | $6.34 | $1,939,805 | 16:54:16 01/08/2026 |
| 108 |  Bitbase |
AVAX/USDT | $6.36 | $1,801,206 | 16:39:17 01/08/2026 |
| 109 | Bybit |
AVAX/USDT | $6.34 | $1,660,043 | 16:54:12 01/08/2026 |
| 110 |  BitGW Exchange |
AVAX/USDT | $6.35 | $1,550,177 | 17:00:18 01/08/2026 |
| 111 |  Coinbase Exchange |
AVAX/USD | $6.34 | $1,533,093 | 16:56:29 01/08/2026 |
| 112 |  Gems Trade |
AVAX/USDT | $6.35 | $1,520,799 | 17:00:08 01/08/2026 |
| 113 |  OKX |
AVAX/USDT | $6.35 | $1,518,005 | 16:56:24 01/08/2026 |
| 114 |  BitDelta |
AVAX/USDT | $6.35 | $1,459,687 | 16:57:11 01/08/2026 |
| 115 | CoinMy |
AVAX/USDT | $6.34 | $1,458,913 | 17:00:12 01/08/2026 |
| 116 | FameEX |
AVAX/USDT | $6.35 | $1,429,458 | 16:57:09 01/08/2026 |
| 117 | WhiteBIT |
AVAX/WBT | $6.34 | $1,370,829 | 16:57:07 01/08/2026 |
| 118 |  SuperEx |
AVAX/USDT | $6.32 | $1,362,528 | 17:00:13 01/08/2026 |
| 119 |  Bitcastle |
AVAX/USDT | $6.34 | $1,346,033 | 17:00:17 01/08/2026 |
| 120 | LBank |
AVAX/USDT | $6.35 | $1,282,636 | 16:57:12 01/08/2026 |
| 121 | BlockFin |
AVAX/USDT | $6.34 | $1,261,782 | 17:00:11 01/08/2026 |
| 122 |  BitTap |
AVAX/USDT | $6.34 | $1,214,893 | 17:00:16 01/08/2026 |
| 123 | Ourbit |
AVAX/USDT | $6.35 | $1,203,452 | 16:57:07 01/08/2026 |
| 124 | OrangeX |
AVAX/USDT | $6.35 | $1,164,226 | 16:48:10 01/08/2026 |
| 125 |  Bitrue |
AVAX/USDT | $6.34 | $1,151,675 | 16:57:17 01/08/2026 |
| 126 | UZX |
AVAX/USDT | $6.35 | $1,131,362 | 16:57:11 01/08/2026 |
| 127 |  AllinX |
AVAX/USDT | $6.35 | $1,088,206 | 17:00:10 01/08/2026 |
| 128 | Gate |
AVAX/USDT | $6.35 | $1,053,842 | 16:56:24 01/08/2026 |
| 129 | BitradeX |
AVAX/USDT | $6.33 | $1,017,697 | 16:57:07 01/08/2026 |
| 130 | Binance |
AVAX/TRY | $6.35 | $958,703 | 16:56:42 01/08/2026 |
| 131 |  HTX |
AVAX/USDT | $6.34 | $950,947 | 16:59:54 01/08/2026 |
| 132 |  CRMClick |
AVAX/USDT | $6.34 | $950,853 | 17:00:10 01/08/2026 |
| 133 | Binance |
AVAX/USD | $6.33 | $868,414 | 16:54:51 01/08/2026 |
| 134 |  Kraken |
AVAX/USD | $6.35 | $833,568 | 16:59:24 01/08/2026 |
| 135 | IBIT Global |
AVAX/USDT | $6.35 | $822,085 | 17:00:11 01/08/2026 |
| 136 | Ju.com |
AVAX/USDT | $6.41 | $812,165 | 14:57:12 30/07/2026 |
| 137 |  BiFinance |
AVAX/USDT | $6.35 | $808,753 | 16:57:10 01/08/2026 |
| 138 |  Coinbase International Exchange |
AVAX/USDC | $6.34 | $795,532 | 17:00:15 01/08/2026 |
| 139 | YEX |
AVAXC/USDT | $6.34 | $785,514 | 17:00:11 01/08/2026 |
| 140 |  Binance TR |
AVAX/TRY | $6.35 | $761,523 | 16:57:09 01/08/2026 |
| 141 | BloFin |
AVAX/USDT | $6.34 | $748,781 | 16:54:11 01/08/2026 |
| 142 | CrypFine |
AVAX/USDT | $6.34 | $742,302 | 16:57:11 01/08/2026 |
| 143 | Phemex |
AVAX/USDT | $6.34 | $731,491 | 16:57:11 01/08/2026 |
| 144 |  DigiFinex |
AVAX/USDT | $6.35 | $731,044 | 17:00:10 01/08/2026 |
| 145 | Biconomy.com |
AVAX/USDC | $6.35 | $711,866 | 16:57:08 01/08/2026 |
| 146 | WEEX |
AVAX/USDT | $6.34 | $708,481 | 16:57:13 01/08/2026 |
| 147 | Bitget |
AVAX/USDT | $6.35 | $685,240 | 16:54:56 01/08/2026 |
| 148 | Hotcoin |
AVAX/USD | $6.35 | $682,292 | 16:57:18 01/08/2026 |
| 149 |  ApeX Omni |
AVAX/USDT | $6.34 | $628,011 | 17:03:16 01/08/2026 |
| 150 |  CoinTR |
AVAX/USDT | $6.34 | $600,028 | 17:00:10 01/08/2026 |
| 151 |  Coinbase Derivatives Exchange |
AVAX/USD | $6.33 | $598,603 | 17:03:50 01/08/2026 |
| 152 |  De¹ |
USDC.e/AVAX | $0.9952 | $598,043 | 16:57:13 01/08/2026 |
| 153 |  Upbit |
AVAX/KRW | $6.32 | $595,502 | 16:56:53 01/08/2026 |
| 154 |  Pionex |
AVAX/USDT | $6.35 | $567,589 | 16:57:15 01/08/2026 |
| 155 |  Grvt |
AVAX/USDT | $6.40 | $560,174 | 14:21:27 01/08/2026 |
| 156 |  CoinEx |
AVAX/USDT | $6.36 | $554,928 | 16:57:15 01/08/2026 |
| 157 | WhiteBIT |
AVAX/TRY | $6.34 | $553,878 | 16:57:07 01/08/2026 |
| 158 | Binance |
AVAX/USDC | $6.35 | $547,991 | 16:56:42 01/08/2026 |
| 159 |  Orderly |
AVAX/USDC | $6.33 | $507,451 | 17:03:17 01/08/2026 |
| 160 |  MemeMax |
AVAX/USDC | $6.33 | $507,401 | 17:03:16 01/08/2026 |
| 161 | XT.COM |
AVAX/USD | $6.34 | $499,451 | 16:57:41 01/08/2026 |
| 162 | Zoomex |
AVAX/USDT | $6.34 | $498,591 | 16:54:16 01/08/2026 |
| 163 | YEX |
AVAX/USD | $6.34 | $498,562 | 17:00:16 01/08/2026 |
| 164 | Tapbit |
AVAX/USDT | $6.34 | $480,984 | 16:57:07 01/08/2026 |
| 165 |  EVEDEX |
AVAX/USD | $6.34 | $459,975 | 17:03:15 01/08/2026 |
| 166 |  Coinstore |
AVAX/USDT | $6.34 | $457,483 | 16:54:11 01/08/2026 |
| 167 | KCEX |
AVAX/USDC | $6.34 | $438,641 | 16:57:15 01/08/2026 |
| 168 |  Niza.io |
AVAX/USD | $6.48 | $422,272 | 22:06:07 30/07/2026 |
| 169 | Ulink |
AVAX/USDT | $26.62 | $407,415 | 17:00:18 01/08/2026 |
| 170 |  BtcTurk | Kripto |
AVAX/TRY | $6.34 | $393,608 | 16:57:11 01/08/2026 |
| 171 | Bitbase |
AVAX/USDT | $6.36 | $384,454 | 16:45:10 01/08/2026 |
| 172 |  BitKan |
AVAX/USDT | $6.34 | $375,270 | 17:00:12 01/08/2026 |
| 173 |  Bitvavo |
AVAX/EUR | $6.35 | $371,180 | 16:57:08 01/08/2026 |
| 174 |  BYDFi |
AVAX/USDT | $6.35 | $368,594 | 17:00:15 01/08/2026 |
| 175 |  Paribu |
AVAX/TRY | $6.34 | $366,122 | 16:59:53 01/08/2026 |
| 176 |  SunX |
AVAX/USDT | $6.61 | $354,833 | 17:03:16 01/08/2026 |
| 177 | De¹ |
AVAX/USDC.e | $6.35 | $354,755 | 16:57:13 01/08/2026 |
| 178 |  Blynex |
AVAX/USDT | $6.34 | $330,176 | 17:00:07 01/08/2026 |
| 179 |  KoinBX |
AVAX/USDT | $6.35 | $325,789 | 17:00:09 01/08/2026 |
| 180 | TruBit Pro Exchange |
AVAX/USDT | $6.35 | $314,831 | 17:00:12 01/08/2026 |
| 181 |  Bitstamp by Robinhood |
AVAX/USD | $6.34 | $307,321 | 16:59:23 01/08/2026 |
| 182 | KTX |
AVAX/USDT | $6.34 | $307,234 | 17:00:12 01/08/2026 |
| 183 | Cofinex |
AVAX/USD | $6.34 | $295,340 | 17:00:17 01/08/2026 |
| 184 |  Deribit |
AVAX/USDC | $6.36 | $295,034 | 16:21:53 01/08/2026 |
| 185 | KoinBX |
AVAX/INR | $6.71 | $293,025 | 17:00:09 01/08/2026 |
| 186 |  LeveX |
AVAX/USDT | $6.34 | $278,639 | 17:00:15 01/08/2026 |
| 187 | Bitcastle |
AVAX/USDT | $6.33 | $278,100 | 17:00:12 01/08/2026 |
| 188 | Pionex |
AVAX/USDT | $6.34 | $273,054 | 16:57:09 01/08/2026 |
| 189 | WhiteBIT |
AVAX/EUR | $6.36 | $263,053 | 16:57:07 01/08/2026 |
| 190 | Bitunix |
AVAX/USD | $6.34 | $256,638 | 16:54:16 01/08/2026 |
| 191 | SunX |
AVAX/USDT | $6.34 | $256,240 | 17:00:18 01/08/2026 |
| 192 | BtcTurk | Kripto |
AVAX/USDT | $6.34 | $256,183 | 16:57:11 01/08/2026 |
| 193 |  BigONE |
AVAX/USDT | $6.36 | $243,771 | 16:48:10 01/08/2026 |
| 194 | Bitbaby |
AVAX/USDC | $6.34 | $243,715 | 17:00:15 01/08/2026 |
| 195 |  ICRYPEX |
AVAX/USDT | $6.36 | $243,442 | 17:00:12 01/08/2026 |
| 196 | Phemex |
AVAX/USDC | $6.35 | $241,843 | 16:57:11 01/08/2026 |
| 197 |  Picol |
AVAX/USDT | $6.34 | $241,199 | 17:00:11 01/08/2026 |
| 198 |  Bitazza |
AVAX/USDT | $6.32 | $240,622 | 17:00:08 01/08/2026 |
| 199 | Phemex |
AVAX/USDC | $6.34 | $238,160 | 16:57:16 01/08/2026 |
| 200 | MEXC |
AVAX/USDT | $6.36 | $230,773 | 16:51:10 01/08/2026 |
| 201 | BingX |
AVAX/USDT | $6.36 | $229,215 | 16:57:07 01/08/2026 |
| 202 |  XXKK |
AVAX/USDT | $6.35 | $223,278 | 17:00:11 01/08/2026 |
| 203 | Bitbaby |
AVAX/USDT | $6.35 | $207,394 | 17:00:10 01/08/2026 |
| 204 |  Bithumb |
AVAX/KRW | $6.33 | $204,076 | 16:59:53 01/08/2026 |
| 205 | Blockfinex |
AVAX/USDT | $6.34 | $202,582 | 17:00:12 01/08/2026 |
| 206 | WHXEX |
AVAX/USDT | $6.34 | $202,568 | 17:00:13 01/08/2026 |
| 207 | idax exchange |
AVAX/USDT | $6.34 | $202,485 | 17:00:09 01/08/2026 |
| 208 |  HyperPay Futures |
AVAX/USDT | $6.33 | $202,475 | 17:03:17 01/08/2026 |
| 209 | Koinbay |
AVAX/USDT | $6.34 | $201,490 | 16:57:11 01/08/2026 |
| 210 | WHXEX |
AVAX/USDC | $6.34 | $197,109 | 17:00:13 01/08/2026 |
| 211 | idax exchange |
AVAX/USDC | $6.34 | $196,415 | 17:00:09 01/08/2026 |
| 212 | CoinTR |
AVAX/TRY | $6.34 | $195,419 | 17:00:10 01/08/2026 |
| 213 | Koinbay |
AVAX/USDC | $6.35 | $194,654 | 16:57:11 01/08/2026 |
| 214 | BITmarkets |
AVAX/USDC | $6.34 | $190,692 | 17:00:07 01/08/2026 |
| 215 | B2Z Exchange |
AVAX/USDC | $6.34 | $190,658 | 17:00:12 01/08/2026 |
| 216 | Bitunix |
AVAX/USDC | $6.35 | $186,711 | 16:54:16 01/08/2026 |
| 217 | Bitunix |
AVAX/USDT | $6.35 | $184,210 | 16:54:10 01/08/2026 |
| 218 | MEXC |
AVAX/USD | $6.35 | $183,693 | 16:57:16 01/08/2026 |
| 219 |  Aster |
AVAX/USDT | $6.35 | $177,660 | 16:54:15 01/08/2026 |
| 220 |  HitBTC |
AVAX/USDT | $6.35 | $177,093 | 17:00:08 01/08/2026 |
| 221 |  Mandala Exchange |
AVAX/USDT | $6.35 | $177,093 | 17:00:07 01/08/2026 |
| 222 |  FMFW.io |
AVAX/USDT | $6.35 | $177,093 | 17:00:10 01/08/2026 |
| 223 |  Gleec BTC |
AVAX/USDT | $6.35 | $177,093 | 17:00:11 01/08/2026 |
| 224 | BitTap |
AVAX/USDT | $6.34 | $176,043 | 17:00:11 01/08/2026 |
| 225 | ASTX |
AVAX/USDT | $6.34 | $176,014 | 17:00:16 01/08/2026 |
| 226 | EasiCoin |
AVAX/USDT | $6.34 | $175,357 | 17:00:12 01/08/2026 |
| 227 | Bitbase |
AVAX/USDC | $6.36 | $170,292 | 16:45:10 01/08/2026 |
| 228 | Gate |
AVAX/USDT | $6.35 | $167,555 | 16:54:51 01/08/2026 |
| 229 |  Antarctic |
AVAX/USDT | $6.33 | $167,045 | 17:03:17 01/08/2026 |
| 230 | Bitrue |
AVAX/USDT | $6.35 | $156,554 | 16:57:11 01/08/2026 |
| 231 | Bitrue |
AVAX/USD1 | $6.36 | $149,733 | 16:57:11 01/08/2026 |
| 232 | Bitrue |
AVAX/XRP | $6.37 | $148,313 | 16:57:11 01/08/2026 |
| 233 | CoinEx |
AVAX/USDT | $6.34 | $142,677 | 16:59:53 01/08/2026 |
| 234 | Cofinex |
AVAX/USDC | $6.34 | $140,839 | 17:00:17 01/08/2026 |
| 235 | KCEX |
AVAX/USDT | $6.34 | $137,413 | 16:57:12 01/08/2026 |
| 236 | BYDFi |
AVAX/USDT | $6.34 | $135,080 | 17:00:10 01/08/2026 |
| 237 |  Lighter |
AVAX/USDC | $6.35 | $133,560 | 16:57:15 01/08/2026 |
| 238 | MEXC |
AVAX/USD1 | $6.35 | $132,830 | 16:54:16 01/08/2026 |
| 239 |  PointPay |
AVAX/USDT | $6.35 | $132,061 | 16:51:08 01/08/2026 |
| 240 | Bybit |
AVAX/USDC | $6.34 | $131,454 | 16:54:12 01/08/2026 |
| 241 | HTX |
AVAX/USDT | $6.35 | $126,460 | 16:48:17 01/08/2026 |
| 242 |  ZKE |
AVAX/USDT | $6.34 | $121,491 | 17:00:09 01/08/2026 |
| 243 | ZKE |
AVAX/USDC | $6.34 | $117,849 | 17:00:09 01/08/2026 |
| 244 | Kraken |
AVAX/EUR | $6.35 | $117,443 | 16:59:24 01/08/2026 |
| 245 |  PrimeXBT |
AVAX/USDT | $6.34 | $117,390 | 17:00:16 01/08/2026 |
| 246 |  Bit2Me |
AVAX/EUR | $6.35 | $116,494 | 16:57:11 01/08/2026 |
| 247 | MEXC |
AVAX/USDC | $6.35 | $113,657 | 16:54:16 01/08/2026 |
| 248 |  SecondBTC |
AVAX/USDT | $6.35 | $109,366 | 16:57:11 01/08/2026 |
| 249 | Mandala Exchange |
AVAX/USDT | $6.34 | $109,352 | 17:00:15 01/08/2026 |
| 250 | Gleec BTC |
AVAX/USDT | $6.34 | $109,352 | 17:00:15 01/08/2026 |
| 251 | HitBTC |
AVAX/USDT | $6.34 | $109,345 | 17:00:15 01/08/2026 |
| 252 | Bitrue |
AVAX/SOL | $6.36 | $109,202 | 16:57:11 01/08/2026 |
| 253 | MGBX |
AVAX/USDT | $6.34 | $109,036 | 16:57:08 01/08/2026 |
| 254 |  Crypto.com Exchange |
AVAX/USD | $6.36 | $105,823 | 16:45:18 01/08/2026 |
| 255 | Bitbase |
AVAX/USDC | $6.35 | $105,599 | 16:39:17 01/08/2026 |
| 256 |  Extended |
AVAX/USD | $6.35 | $100,295 | 17:03:16 01/08/2026 |
| 257 | Crypto.com Exchange |
AVAX/USDT | $6.35 | $96,926.44 | 16:57:07 01/08/2026 |
| 258 |  Globe Derivative Exchange |
AVAX/USD | $6.35 | $94,886.54 | 17:00:15 01/08/2026 |
| 259 |  Coincall |
AVAX/USD | $6.35 | $94,278.57 | 17:00:15 01/08/2026 |
| 260 | Crypto.com Exchange |
AVAX/USD | $6.34 | $87,364.64 | 16:57:07 01/08/2026 |
| 261 |  C-Patex |
AVAX/USDT | $6.35 | $78,195.29 | 16:57:10 01/08/2026 |
| 262 | WHXEX |
AVAX/BTC | $6.35 | $75,919.28 | 17:00:13 01/08/2026 |
| 263 |  LATOKEN |
AVAX/USDT | $6.36 | $74,591.46 | 16:54:11 01/08/2026 |
| 264 | OKX |
AVAX/EUR | $6.36 | $63,633.31 | 16:56:24 01/08/2026 |
| 265 | BITmarkets |
AVAX/IDR | $6.33 | $62,747.26 | 17:00:07 01/08/2026 |
| 266 | Cofinex |
AVAX/EUR | $6.35 | $57,691.44 | 17:00:11 01/08/2026 |
| 267 |  Bitbank |
AVAX/JPY | $6.37 | $57,053.61 | 16:57:09 01/08/2026 |
| 268 | Cofinex |
AVAX/USDT | $6.34 | $56,290.28 | 17:00:11 01/08/2026 |
| 269 | MEXC |
AVAX/USD1 | $6.36 | $55,646.87 | 16:51:10 01/08/2026 |
| 270 | XT.COM |
AVAX/USDC | $6.35 | $54,657.14 | 16:57:12 01/08/2026 |
| 271 | LeveX |
AVAX/USDC | $6.34 | $52,504.96 | 17:00:15 01/08/2026 |
| 272 |  HashKey Exchange |
AVAX/USD | $6.34 | $51,944.88 | 16:57:08 01/08/2026 |
| 273 | Niza.io |
AVAX/EUR | $6.47 | $51,681.76 | 22:06:07 30/07/2026 |
| 274 | Coinbase Exchange |
AVAX/USDT | $6.36 | $50,679.19 | 16:57:00 01/08/2026 |
| 275 |  Pacifica |
AVAX/USD | $6.34 | $49,411.23 | 17:03:15 01/08/2026 |
| 276 |  Uniswap v4 (Avalanche) |
AVAX/USDC | $6.35 | $47,725.20 | 16:59:30 01/08/2026 |
| 277 |  XBO.com |
AVAX/USDT | $6.34 | $47,648.30 | 17:00:11 01/08/2026 |
| 278 | EasiCoin |
AVAX/USDC | $6.34 | $45,953.93 | 17:00:12 01/08/2026 |
| 279 |  Deepcoin |
AVAX/USDT | $6.35 | $45,385.50 | 16:57:08 01/08/2026 |
| 280 |  Binance.US |
AVAX/USD | $6.34 | $45,358.29 | 16:59:53 01/08/2026 |
| 281 |  CoinLion |
AVAX/USD | $6.35 | $44,884.22 | 17:00:16 01/08/2026 |
| 282 | OKX |
AVAX/USDC | $6.34 | $43,082.68 | 16:56:24 01/08/2026 |
| 283 |  AEGET |
AVAX/USDT | $6.34 | $42,923.72 | 17:00:17 01/08/2026 |
| 284 |  NexDAX |
AVAX/USDT | $6.35 | $41,017.21 | 17:00:11 01/08/2026 |
| 285 | OKX |
AVAX/USD | $6.34 | $39,411.00 | 16:56:24 01/08/2026 |
| 286 | XBO.com |
AVAX/EUR | $6.34 | $38,325.52 | 17:00:11 01/08/2026 |
| 287 |  Koinpark |
AVAX/USDT | $6.35 | $38,322.77 | 16:57:08 01/08/2026 |
| 288 | Binance |
AVAX/FDUSD | $6.35 | $38,126.23 | 16:56:55 01/08/2026 |
| 289 | XBO.com |
AVAX/USD | $6.34 | $38,124.83 | 17:00:11 01/08/2026 |
| 290 | Bitrue |
AVAX/USDC | $6.36 | $35,860.93 | 16:57:11 01/08/2026 |
| 291 | Azbit |
AVAX/USDC | $6.35 | $34,685.96 | 16:54:11 01/08/2026 |
| 292 |  CriptoSwaps |
AVAX/USDT | $6.35 | $32,205.31 | 16:57:10 01/08/2026 |
| 293 | BYDFi |
AVAX/USDC | $6.35 | $32,008.85 | 17:00:15 01/08/2026 |
| 294 | Binance |
AVAX/EUR | $6.35 | $29,915.58 | 16:56:42 01/08/2026 |
| 295 | Gate |
AVAX/USDC | $6.35 | $29,846.62 | 16:56:54 01/08/2026 |
| 296 | LeveX |
AVAX/USDT | $6.34 | $29,687.58 | 17:00:07 01/08/2026 |
| 297 | MEXC |
AVAX/USDC | $6.34 | $29,185.74 | 16:57:13 01/08/2026 |
| 298 |  Backpack Exchange |
AVAX/USDC | $6.35 | $27,701.89 | 16:57:15 01/08/2026 |
| 299 |  Bitfinex |
AVAX/USDT | $6.35 | $27,515.53 | 16:57:15 01/08/2026 |
| 300 | Binance |
AVAX/BTC | $6.34 | $26,864.89 | 16:56:55 01/08/2026 |
Thông tin thị trường giao dịch Avalanche (AVAX)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch AVAX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 961 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:57:18 01/08/2026, cặp giao dịch AVAX/USD tại sàn BingX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $207,784,657 với tỷ giá $6.35.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AVAX.
Cặp: Tên cặp giao dịch AVAX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AVAX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.