Avalanche AVAX
Xếp hạng #27
13:38:00 22/07/2026
Giá Avalanche (AVAX)
$6.49 -2.73%
0.00009844 BTC
170,879 VND
Thấp: $6.47
Cao: $6.68
Thị trường Avalanche (AVAX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BingX |
AVAX/USD | $6.49 | $192,016,836 | 12:57:17 22/07/2026 |
| 2 |  CEEX exchange |
AVAX/USDT | $6.49 | $164,129,741 | 13:00:16 22/07/2026 |
| 3 |  YUBIT |
AVAX/USDT | $6.49 | $97,427,601 | 12:57:11 22/07/2026 |
| 4 |  MEXC |
AVAX/USDT | $6.48 | $87,191,903 | 12:54:16 22/07/2026 |
| 5 |  Ulink |
AVAX/USDT | $6.50 | $59,936,300 | 13:00:12 22/07/2026 |
| 6 |  SunX |
AVAX/USDT | $6.50 | $59,261,927 | 13:00:08 22/07/2026 |
| 7 |  Binance |
AVAX/USDT | $6.48 | $53,381,771 | 12:54:17 22/07/2026 |
| 8 |  KTX |
AVAX/USDT | $6.49 | $44,948,077 | 13:00:15 22/07/2026 |
| 9 |  OrangeX |
AVAX/USDT | $6.49 | $41,980,606 | 12:57:15 22/07/2026 |
| 10 |  Blockfinex |
AVAX/USDT | $6.49 | $36,392,724 | 13:00:16 22/07/2026 |
| 11 |  WHXEX |
AVAX/USDT | $6.49 | $36,392,724 | 13:00:16 22/07/2026 |
| 12 |  idax exchange |
AVAX/USDT | $6.49 | $36,392,724 | 13:00:18 22/07/2026 |
| 13 |  Koinbay |
AVAX/USDT | $6.49 | $35,925,842 | 12:54:15 22/07/2026 |
| 14 |  CoinP |
AVAX/USDT | $6.49 | $35,673,082 | 13:00:08 22/07/2026 |
| 15 |  WEEX |
AVAX/USDT | $6.49 | $35,400,953 | 12:57:16 22/07/2026 |
| 16 |  LBank |
AVAX/USDT | $6.49 | $31,454,651 | 12:57:16 22/07/2026 |
| 17 |  Ju.com |
AVAX/USDT | $6.49 | $31,030,475 | 13:00:15 22/07/2026 |
| 18 |  Hibt |
AVAX/USDT | $6.50 | $29,639,234 | 12:57:18 22/07/2026 |
| 19 |  TruBit Pro Exchange |
AVAX/USDT | $6.49 | $29,125,436 | 13:00:15 22/07/2026 |
| 20 |  Ourbit |
AVAX/USDT | $6.49 | $25,944,706 | 12:57:17 22/07/2026 |
| 21 |  BVOX |
AVAX/USDT | $6.49 | $22,705,006 | 12:48:15 22/07/2026 |
| 22 |  CoinW |
AVAX/USDT | $6.49 | $21,391,497 | 12:57:18 22/07/2026 |
| 23 |  BTCC |
AVAX/USDT | $6.49 | $18,988,846 | 12:57:16 22/07/2026 |
| 24 |  Ekbit |
AVAX/USDT | $6.49 | $18,090,368 | 13:00:16 22/07/2026 |
| 25 |  Bybit |
AVAX/USDT | $6.49 | $16,354,616 | 12:54:16 22/07/2026 |
| 26 |  Batonex |
AVAX/USDT | $6.49 | $16,241,025 | 13:00:16 22/07/2026 |
| 27 |  Aivora Exchange |
AVAX/USDT | $6.49 | $16,156,294 | 13:00:17 22/07/2026 |
| 28 | BingX |
AVAX/USDT | $6.49 | $15,955,231 | 12:57:17 22/07/2026 |
| 29 |  BiKing |
AVAX/USDT | $6.49 | $15,766,937 | 13:00:16 22/07/2026 |
| 30 |  BTSE |
AVAX/USDT | $6.49 | $15,138,419 | 12:57:15 22/07/2026 |
| 31 |  BITmarkets |
AVAX/USDT | $6.49 | $15,127,386 | 12:57:15 22/07/2026 |
| 32 |  B2Z Exchange |
AVAX/USD | $6.50 | $14,292,734 | 13:00:15 22/07/2026 |
| 33 |  Tapbit |
AVAX/USDT | $6.49 | $14,124,944 | 12:57:15 22/07/2026 |
| 34 |  Biconomy.com |
AVAX/USDT | $6.49 | $14,036,063 | 12:57:15 22/07/2026 |
| 35 |  IBIT Global |
AVAX/USDT | $6.49 | $13,372,078 | 13:00:17 22/07/2026 |
| 36 |  CoinMy |
AVAX/USDT | $6.49 | $11,937,747 | 13:00:16 22/07/2026 |
| 37 |  Toobit |
AVAX/USDT | $6.49 | $11,245,073 | 12:57:16 22/07/2026 |
| 38 |  AstralX |
AVAX/USDT | $6.49 | $9,888,598 | 12:54:15 22/07/2026 |
| 39 |  KuCoin |
AVAX/USDT | $6.49 | $9,296,226 | 12:56:53 22/07/2026 |
| 40 |  CoinUp.io |
AVAX/USDT | $6.49 | $8,502,746 | 12:57:09 22/07/2026 |
| 41 |  Websea |
AVAX/USDT | $6.49 | $8,223,709 | 12:57:17 22/07/2026 |
| 42 |  COINSPACE |
AVAX/USDT | $6.49 | $8,083,539 | 13:00:07 22/07/2026 |
| 43 |  Zoomex |
AVAX/USDT | $6.49 | $8,005,466 | 12:57:15 22/07/2026 |
| 44 |  FameEX |
AVAX/USDT | $6.49 | $7,871,757 | 12:57:17 22/07/2026 |
| 45 |  AlphaX |
AVAX/USDT | $6.50 | $7,805,275 | 13:00:09 22/07/2026 |
| 46 |  GroveX |
AVAX/USDT | $6.49 | $7,767,840 | 13:00:08 22/07/2026 |
| 47 |  CrypFine |
AVAX/USDT | $6.49 | $7,744,707 | 12:57:15 22/07/2026 |
| 48 | Binance |
AVAX/USDT | $6.49 | $7,641,405 | 12:56:54 22/07/2026 |
| 49 | Biconomy.com |
AVAX/USDT | $6.49 | $7,461,574 | 12:57:09 22/07/2026 |
| 50 |  BlockFin |
AVAX/USDT | $6.49 | $7,418,862 | 13:00:15 22/07/2026 |
| 51 |  YEX |
AVAX/USDT | $6.49 | $7,333,198 | 13:00:16 22/07/2026 |
| 52 | AlphaX |
AVAX/USDT | $6.49 | $7,081,940 | 13:00:16 22/07/2026 |
| 53 | Batonex |
AVAX/USDT | $6.50 | $7,064,575 | 13:00:08 22/07/2026 |
| 54 |  4E |
AVAX/USDT | $6.49 | $6,665,161 | 12:54:15 22/07/2026 |
| 55 |  CZR Exchange |
AVAX/USDT | $6.49 | $6,517,387 | 13:00:17 22/07/2026 |
| 56 |  Gate |
AVAX/USDT | $6.49 | $5,820,847 | 12:54:20 22/07/2026 |
| 57 |  Bitunix |
AVAX/USDT | $6.49 | $5,803,670 | 12:57:17 22/07/2026 |
| 58 |  x.me Exchange |
AVAX/USDT | $6.49 | $5,625,831 | 12:57:17 22/07/2026 |
| 59 |  Bitget |
AVAX/USDT | $6.48 | $5,545,155 | 12:54:15 22/07/2026 |
| 60 |  Cofinex |
AVAX/USDT | $6.49 | $5,526,684 | 13:00:17 22/07/2026 |
| 61 | WEEX |
AVAX/USDC | $6.49 | $5,458,950 | 12:57:10 22/07/2026 |
| 62 |  Hotcoin |
AVAX/USDT | $6.49 | $5,396,540 | 12:57:20 22/07/2026 |
| 63 |  Azbit |
AVAX/USDT | $6.49 | $5,312,676 | 12:57:08 22/07/2026 |
| 64 |  BitMart |
AVAX/USDT | $6.49 | $5,235,347 | 12:57:08 22/07/2026 |
| 65 |  WOO X Pro |
AVAX/USDT | $6.49 | $4,847,694 | 13:00:16 22/07/2026 |
| 66 | KuCoin |
AVAX/USDT | $6.49 | $4,830,895 | 12:54:19 22/07/2026 |
| 67 |  UZX |
AVAX/USDT | $6.48 | $4,744,069 | 12:54:15 22/07/2026 |
| 68 | Hotcoin |
AVAX/USDT | $6.49 | $4,736,585 | 12:57:06 22/07/2026 |
| 69 |  Echobit |
AVAX/USDT | $6.49 | $4,520,942 | 12:57:16 22/07/2026 |
| 70 | WOO X Pro |
AVAX/USDT | $6.50 | $4,474,999 | 13:00:10 22/07/2026 |
| 71 | BTCC |
AVAX/USDT | $6.49 | $3,823,977 | 12:57:10 22/07/2026 |
| 72 | 4E |
AVAX/USDT | $6.49 | $3,777,223 | 12:54:11 22/07/2026 |
| 73 |  WhiteBIT |
AVAX/USDT | $6.49 | $3,714,675 | 12:57:09 22/07/2026 |
| 74 | Binance |
AVAX/USDC | $6.48 | $3,647,526 | 12:54:17 22/07/2026 |
| 75 |  MGBX |
AVAX/USDT | $6.49 | $3,576,200 | 12:57:17 22/07/2026 |
| 76 | CEEX exchange |
AVAX/USDT | $6.49 | $3,546,082 | 13:00:09 22/07/2026 |
| 77 |  XT.COM |
AVAX/USDT | $6.49 | $3,450,634 | 12:57:10 22/07/2026 |
| 78 |  ASTX |
AVAX/USDT | $6.49 | $3,447,442 | 13:00:13 22/07/2026 |
| 79 | YUBIT |
AVAX/USDT | $6.49 | $3,349,231 | 12:57:15 22/07/2026 |
| 80 |  Poloniex |
AVAX/USDT | $6.50 | $3,295,723 | 12:59:53 22/07/2026 |
| 81 | CoinW |
AVAX/USDT | $6.49 | $3,276,841 | 12:57:10 22/07/2026 |
| 82 |  BitradeX |
AVAX/USDT | $6.49 | $3,219,192 | 12:57:15 22/07/2026 |
| 83 |  EasiCoin |
AVAX/USDT | $6.49 | $3,210,468 | 13:00:15 22/07/2026 |
| 84 |  Bitbaby |
AVAX/USDT | $6.49 | $3,097,319 | 12:57:17 22/07/2026 |
| 85 |  Phemex |
AVAX/USDT | $6.49 | $3,026,249 | 12:57:16 22/07/2026 |
| 86 |  Hyperliquid |
AVAX/USDC | $6.49 | $2,944,471 | 12:54:26 22/07/2026 |
| 87 |  Cryptomus |
AVAX/USDT | $6.49 | $2,853,635 | 13:00:11 22/07/2026 |
| 88 |  OneEx |
AVAX/USDT | $6.50 | $2,833,817 | 13:00:09 22/07/2026 |
| 89 | BVOX |
AVAX/USDT | $6.49 | $2,805,057 | 12:48:07 22/07/2026 |
| 90 |  KCEX |
AVAX/USDT | $6.49 | $2,797,004 | 12:57:15 22/07/2026 |
| 91 | BITmarkets |
AVAX/USDT | $6.49 | $2,611,028 | 12:57:07 22/07/2026 |
| 92 | BTSE |
AVAX/USDT | $6.50 | $2,610,989 | 12:57:08 22/07/2026 |
| 93 | Toobit |
AVAX/USDT | $6.49 | $2,549,328 | 12:57:08 22/07/2026 |
| 94 | B2Z Exchange |
AVAX/USDT | $6.50 | $2,419,254 | 13:00:07 22/07/2026 |
| 95 | CoinUp.io |
AVAX/USDT | $6.49 | $2,324,491 | 12:57:17 22/07/2026 |
| 96 | B2Z Exchange |
AVAX/USD | $6.50 | $2,193,810 | 13:00:07 22/07/2026 |
| 97 | BITmarkets |
AVAX/USD | $6.50 | $2,193,554 | 13:00:08 22/07/2026 |
| 98 | Bybit |
AVAX/USDT | $6.49 | $2,160,869 | 12:54:11 22/07/2026 |
| 99 |  SuperEx |
AVAX/USDT | $6.47 | $2,135,314 | 12:57:11 22/07/2026 |
| 100 | Echobit |
AVAX/USDT | $6.49 | $2,034,543 | 12:57:09 22/07/2026 |
| 101 |  AIA Exchange |
AVAX/USDT | $6.50 | $2,029,776 | 13:00:08 22/07/2026 |
| 102 | OrangeX |
AVAX/USDT | $6.49 | $1,951,902 | 12:57:07 22/07/2026 |
| 103 | Ourbit |
AVAX/USDT | $6.49 | $1,875,840 | 12:57:10 22/07/2026 |
| 104 |  CRMClick |
AVAX/USDT | $6.50 | $1,846,677 | 12:54:11 22/07/2026 |
| 105 |  HTX |
AVAX/USDT | $6.51 | $1,836,047 | 12:59:54 22/07/2026 |
| 106 |  Grvt |
AVAX/USDT | $6.49 | $1,824,129 | 12:36:23 22/07/2026 |
| 107 | UZX |
AVAX/USDT | $6.49 | $1,790,040 | 12:54:07 22/07/2026 |
| 108 | CoinMy |
AVAX/USDT | $6.51 | $1,708,438 | 13:00:09 22/07/2026 |
| 109 | Aivora Exchange |
AVAX/USDT | $6.50 | $1,707,390 | 13:00:13 22/07/2026 |
| 110 |  Bitcastle |
AVAX/USDT | $6.49 | $1,696,266 | 13:00:18 22/07/2026 |
| 111 |  BitTap |
AVAX/USDT | $6.49 | $1,654,471 | 13:00:16 22/07/2026 |
| 112 |  Upbit |
AVAX/KRW | $6.42 | $1,643,417 | 12:56:53 22/07/2026 |
| 113 |  Kraken |
AVAX/USD | $6.49 | $1,615,143 | 12:59:54 22/07/2026 |
| 114 |  SunX |
AVAX/USDT | $6.67 | $1,600,611 | 13:03:15 22/07/2026 |
| 115 |  Dexalot |
AVAX/USDC | $6.49 | $1,533,530 | 12:57:07 22/07/2026 |
| 116 | LBank |
AVAX/USDT | $6.49 | $1,530,093 | 12:57:09 22/07/2026 |
| 117 | BlockFin |
AVAX/USDT | $6.49 | $1,522,807 | 13:00:09 22/07/2026 |
| 118 |  BloFin |
AVAX/USDT | $6.49 | $1,491,104 | 12:57:24 22/07/2026 |
| 119 | FameEX |
AVAX/USDT | $6.49 | $1,473,041 | 12:57:09 22/07/2026 |
| 120 | Dexalot |
AVAX/USDT | $6.50 | $1,472,402 | 12:57:07 22/07/2026 |
| 121 |  Bitbase |
AVAX/USDT | $6.48 | $1,469,767 | 12:42:17 22/07/2026 |
| 122 |  BitGW Exchange |
AVAX/USDT | $6.50 | $1,426,427 | 13:00:07 22/07/2026 |
| 123 | BitradeX |
AVAX/USDT | $6.49 | $1,358,185 | 12:57:08 22/07/2026 |
| 124 |  OKX |
AVAX/USDT | $6.49 | $1,357,891 | 12:56:54 22/07/2026 |
| 125 |  Coinbase Exchange |
AVAX/USD | $6.49 | $1,243,671 | 12:56:29 22/07/2026 |
| 126 |  Bitrue |
AVAX/USDT | $6.49 | $1,188,872 | 12:57:16 22/07/2026 |
| 127 |  BitDelta |
AVAX/USDT | $6.50 | $1,187,924 | 12:57:08 22/07/2026 |
| 128 | YEX |
AVAXC/USDT | $6.49 | $1,144,994 | 13:00:09 22/07/2026 |
| 129 | Binance |
AVAX/TRY | $6.49 | $1,141,266 | 12:56:42 22/07/2026 |
| 130 | WEEX |
AVAX/USDT | $6.49 | $1,138,295 | 12:57:10 22/07/2026 |
| 131 | Binance |
AVAX/USD | $6.48 | $1,105,738 | 12:54:51 22/07/2026 |
| 132 |  BiFinance |
AVAX/USDT | $6.49 | $1,093,818 | 12:57:09 22/07/2026 |
| 133 | Hibt |
AVAX/USDT | $6.50 | $1,089,479 | 12:57:09 22/07/2026 |
| 134 | WOO X Pro |
AVAX/USD | $6.48 | $1,053,636 | 13:00:16 22/07/2026 |
| 135 |  AllinX |
AVAX/USDT | $6.49 | $1,039,133 | 13:00:12 22/07/2026 |
| 136 | IBIT Global |
AVAX/USDT | $6.50 | $1,027,827 | 13:00:09 22/07/2026 |
| 137 | CrypFine |
AVAX/USDT | $6.49 | $1,013,102 | 12:54:11 22/07/2026 |
| 138 |  DigiFinex |
AVAX/USDT | $6.49 | $983,055 | 12:48:11 22/07/2026 |
| 139 | Ju.com |
AVAX/USDT | $6.49 | $929,258 | 13:00:10 22/07/2026 |
| 140 | Phemex |
AVAX/USDT | $6.51 | $911,183 | 12:57:10 22/07/2026 |
| 141 | BloFin |
AVAX/USDT | $6.49 | $907,799 | 12:54:07 22/07/2026 |
| 142 |  Binance TR |
AVAX/TRY | $6.49 | $865,917 | 12:57:09 22/07/2026 |
| 143 | Bitget |
AVAX/USDT | $6.49 | $858,076 | 12:54:57 22/07/2026 |
| 144 |  EVEDEX |
AVAX/USD | $6.48 | $743,212 | 13:03:15 22/07/2026 |
| 145 | Biconomy.com |
AVAX/USDC | $6.49 | $712,826 | 12:57:09 22/07/2026 |
| 146 | Hotcoin |
AVAX/USD | $6.50 | $701,687 | 12:57:20 22/07/2026 |
| 147 |  Pionex |
AVAX/USDT | $6.49 | $698,815 | 12:57:15 22/07/2026 |
| 148 | Tapbit |
AVAX/USDT | $6.49 | $686,219 | 12:57:09 22/07/2026 |
| 149 | Binance |
AVAX/USDC | $6.49 | $681,299 | 12:56:42 22/07/2026 |
| 150 | KTX |
AVAX/USDT | $6.50 | $667,618 | 13:00:08 22/07/2026 |
| 151 | YEX |
AVAX/USD | $6.48 | $659,705 | 13:00:16 22/07/2026 |
| 152 | SunX |
AVAX/USDT | $6.49 | $652,240 | 13:00:19 22/07/2026 |
| 153 | Zoomex |
AVAX/USDT | $6.49 | $646,137 | 12:57:08 22/07/2026 |
| 154 |  De¹ |
AVAX/USDC.e | $6.50 | $644,181 | 12:57:11 22/07/2026 |
| 155 |  ApeX Omni |
AVAX/USDT | $6.50 | $625,866 | 13:00:17 22/07/2026 |
| 156 |  Coinbase Derivatives Exchange |
AVAX/USD | $6.49 | $621,213 | 13:03:50 22/07/2026 |
| 157 | WhiteBIT |
AVAX/WBT | $6.49 | $618,100 | 12:57:09 22/07/2026 |
| 158 | Gate |
AVAX/USDT | $6.49 | $612,135 | 12:56:24 22/07/2026 |
| 159 |  CoinTR |
AVAX/USDT | $6.50 | $609,993 | 12:54:11 22/07/2026 |
| 160 | TruBit Pro Exchange |
AVAX/USDT | $6.49 | $560,922 | 13:00:07 22/07/2026 |
| 161 | KCEX |
AVAX/USDC | $6.49 | $550,964 | 12:57:15 22/07/2026 |
| 162 |  Coinstore |
AVAX/USDT | $6.49 | $545,698 | 12:57:08 22/07/2026 |
| 163 | XT.COM |
AVAX/USD | $6.49 | $515,310 | 12:57:41 22/07/2026 |
| 164 |  BitKan |
AVAX/USDT | $6.49 | $513,346 | 13:00:09 22/07/2026 |
| 165 | MEXC |
AVAX/USDT | $6.49 | $504,464 | 12:51:10 22/07/2026 |
| 166 |  Bitvavo |
AVAX/EUR | $6.50 | $503,835 | 12:57:10 22/07/2026 |
| 167 |  XXKK |
AVAX/USDT | $6.50 | $489,445 | 13:00:07 22/07/2026 |
| 168 | Bitbase |
AVAX/USDT | $6.49 | $475,187 | 12:57:08 22/07/2026 |
| 169 | Bitcastle |
AVAX/USDT | $6.50 | $450,067 | 13:00:08 22/07/2026 |
| 170 |  BYDFi |
AVAX/USDT | $6.49 | $432,141 | 13:00:16 22/07/2026 |
| 171 | Pionex |
AVAX/USDT | $6.49 | $430,244 | 12:57:07 22/07/2026 |
| 172 |  Niza.io |
AVAX/USD | $6.49 | $409,933 | 12:57:08 22/07/2026 |
| 173 |  Bithumb |
AVAX/KRW | $6.44 | $406,014 | 12:59:24 22/07/2026 |
| 174 |  Picol |
AVAX/USDT | $6.50 | $380,172 | 13:00:08 22/07/2026 |
| 175 | Bitbaby |
AVAX/USDT | $6.51 | $371,835 | 12:57:07 22/07/2026 |
| 176 |  BigONE |
AVAX/USDT | $6.49 | $368,129 | 12:57:10 22/07/2026 |
| 177 |  Paribu |
AVAX/TRY | $6.49 | $354,923 | 12:59:23 22/07/2026 |
| 178 |  Backpack Exchange |
AVAX/USDC | $6.49 | $341,202 | 12:57:15 22/07/2026 |
| 179 | WhiteBIT |
AVAX/USDC | $6.49 | $337,848 | 12:57:09 22/07/2026 |
| 180 |  BtcTurk | Kripto |
AVAX/TRY | $6.48 | $331,196 | 12:56:23 22/07/2026 |
| 181 |  KoinBX |
AVAX/USDT | $6.49 | $324,028 | 12:57:12 22/07/2026 |
| 182 | BingX |
AVAX/USDT | $6.49 | $321,678 | 12:57:10 22/07/2026 |
| 183 |  LeveX |
AVAX/USDT | $6.49 | $321,388 | 13:00:15 22/07/2026 |
| 184 | De¹ |
USDC.e/AVAX | $0.9916 | $313,169 | 12:57:11 22/07/2026 |
| 185 |  Deribit |
AVAX/USDC | $6.50 | $308,452 | 12:24:53 22/07/2026 |
| 186 | KoinBX |
AVAX/INR | $6.87 | $299,882 | 13:00:09 22/07/2026 |
| 187 | Cofinex |
AVAX/USD | $6.47 | $296,737 | 13:00:17 22/07/2026 |
| 188 | Blockfinex |
AVAX/USDT | $6.50 | $288,842 | 13:00:07 22/07/2026 |
| 189 | idax exchange |
AVAX/USDT | $6.50 | $288,743 | 13:00:10 22/07/2026 |
| 190 | WHXEX |
AVAX/USDT | $6.50 | $288,554 | 13:00:09 22/07/2026 |
| 191 |  MemeMax |
AVAX/USDC | $6.48 | $287,677 | 13:03:16 22/07/2026 |
| 192 |  Blynex |
AVAX/USDT | $6.50 | $287,458 | 13:00:09 22/07/2026 |
| 193 | Phemex |
AVAX/USDC | $6.49 | $287,317 | 12:57:16 22/07/2026 |
| 194 |  Orderly |
AVAX/USDC | $6.49 | $286,449 | 13:00:16 22/07/2026 |
| 195 | Koinbay |
AVAX/USDT | $6.49 | $284,437 | 12:54:11 22/07/2026 |
| 196 | Bitunix |
AVAX/USD | $6.48 | $267,726 | 12:57:17 22/07/2026 |
| 197 | Bitbaby |
AVAX/USDC | $6.49 | $266,985 | 12:57:17 22/07/2026 |
| 198 | B2Z Exchange |
AVAX/USDC | $6.50 | $258,417 | 13:00:07 22/07/2026 |
| 199 | BITmarkets |
AVAX/USDC | $6.50 | $258,374 | 13:00:08 22/07/2026 |
| 200 | Phemex |
AVAX/USDC | $6.49 | $255,129 | 12:57:10 22/07/2026 |
| 201 |  Coinbase International Exchange |
AVAX/USDC | $6.49 | $247,360 | 13:00:16 22/07/2026 |
| 202 |  Bitazza |
AVAX/USDT | $6.48 | $243,275 | 13:00:09 22/07/2026 |
| 203 | MEXC |
AVAX/USD | $6.48 | $238,921 | 12:54:16 22/07/2026 |
| 204 | Bitrue |
AVAX/USDT | $6.49 | $238,072 | 12:57:09 22/07/2026 |
| 205 |  Lighter |
AVAX/USDC | $6.49 | $237,162 | 12:57:15 22/07/2026 |
| 206 | BYDFi |
AVAX/USDT | $6.50 | $230,672 | 13:00:08 22/07/2026 |
| 207 | Bitrue |
AVAX/USD1 | $6.50 | $227,946 | 12:57:09 22/07/2026 |
| 208 | Bitrue |
AVAX/XRP | $6.50 | $225,730 | 12:57:09 22/07/2026 |
| 209 |  HyperPay Futures |
AVAX/USDT | $6.49 | $224,755 | 13:00:17 22/07/2026 |
| 210 |  ICRYPEX |
AVAX/USDT | $6.47 | $221,721 | 13:00:09 22/07/2026 |
| 211 | ASTX |
AVAX/USDT | $6.49 | $219,668 | 13:00:16 22/07/2026 |
| 212 |  PrimeXBT |
AVAX/USDT | $6.49 | $217,229 | 13:00:16 22/07/2026 |
| 213 | EasiCoin |
AVAX/USDT | $6.51 | $216,825 | 13:00:09 22/07/2026 |
| 214 | BitTap |
AVAX/USDT | $6.49 | $216,665 | 13:00:12 22/07/2026 |
| 215 | Bitunix |
AVAX/USDT | $6.49 | $216,141 | 12:57:10 22/07/2026 |
| 216 |  Bit2Me |
AVAX/EUR | $6.50 | $206,016 | 12:57:07 22/07/2026 |
| 217 |  Aster |
AVAX/USDT | $6.49 | $204,542 | 12:54:15 22/07/2026 |
| 218 | Bitunix |
AVAX/USDC | $6.49 | $200,659 | 12:57:17 22/07/2026 |
| 219 | CoinTR |
AVAX/TRY | $6.49 | $199,799 | 12:54:11 22/07/2026 |
| 220 | Kraken |
AVAX/EUR | $6.50 | $198,440 | 12:59:54 22/07/2026 |
| 221 |  Antarctic |
AVAX/USDT | $6.48 | $196,527 | 13:03:20 22/07/2026 |
| 222 | KCEX |
AVAX/USDT | $6.49 | $190,295 | 12:57:10 22/07/2026 |
| 223 | Bitrue |
AVAX/SOL | $6.49 | $183,388 | 12:57:09 22/07/2026 |
| 224 | HTX |
AVAX/USDT | $6.48 | $178,986 | 12:45:16 22/07/2026 |
| 225 | BtcTurk | Kripto |
AVAX/USDT | $6.49 | $174,118 | 12:56:23 22/07/2026 |
| 226 | MGBX |
AVAX/USDT | $6.50 | $173,855 | 12:57:09 22/07/2026 |
| 227 |  ZKE |
AVAX/USDT | $6.50 | $173,248 | 13:00:10 22/07/2026 |
| 228 |  PointPay |
AVAX/USDT | $6.49 | $171,174 | 12:57:12 22/07/2026 |
| 229 |  HashKey Exchange |
AVAX/USD | $6.59 | $168,061 | 12:57:08 22/07/2026 |
| 230 |  Crypto.com Exchange |
AVAX/USDT | $6.49 | $166,616 | 12:57:07 22/07/2026 |
| 231 |  Gleec BTC |
AVAX/USDT | $6.50 | $156,488 | 13:00:07 22/07/2026 |
| 232 |  Mandala Exchange |
AVAX/USDT | $6.50 | $156,483 | 13:00:07 22/07/2026 |
| 233 |  HitBTC |
AVAX/USDT | $6.49 | $154,819 | 12:57:10 22/07/2026 |
| 234 |  FMFW.io |
AVAX/USDT | $6.49 | $154,819 | 12:57:07 22/07/2026 |
| 235 | idax exchange |
AVAX/USDC | $6.49 | $150,921 | 13:00:10 22/07/2026 |
| 236 | WHXEX |
AVAX/USDC | $6.49 | $150,822 | 13:00:09 22/07/2026 |
| 237 |  CoinEx |
AVAX/USDT | $6.50 | $150,236 | 12:59:24 22/07/2026 |
| 238 | Koinbay |
AVAX/USDC | $6.49 | $149,041 | 12:54:11 22/07/2026 |
| 239 | MEXC |
AVAX/USDC | $6.48 | $144,291 | 12:54:16 22/07/2026 |
| 240 | Gate |
AVAX/USDT | $6.49 | $132,570 | 12:54:50 22/07/2026 |
| 241 | Bitbase |
AVAX/USDC | $6.49 | $128,504 | 12:57:08 22/07/2026 |
| 242 |  Extended |
AVAX/USD | $6.52 | $126,795 | 13:03:16 22/07/2026 |
| 243 | Ulink |
AVAX/USDT | $6.49 | $122,281 | 13:00:18 22/07/2026 |
| 244 | Crypto.com Exchange |
AVAX/USD | $6.49 | $115,094 | 12:57:07 22/07/2026 |
| 245 | WhiteBIT |
AVAX/TRY | $6.49 | $113,473 | 12:57:09 22/07/2026 |
| 246 |  Coincall |
AVAX/USD | $6.49 | $111,361 | 13:00:16 22/07/2026 |
| 247 | MEXC |
AVAX/USD1 | $6.48 | $109,262 | 12:54:16 22/07/2026 |
| 248 | Bybit |
AVAX/USDC | $6.49 | $109,014 | 12:54:11 22/07/2026 |
| 249 | Bitbase |
AVAX/USDC | $6.48 | $108,616 | 12:42:17 22/07/2026 |
| 250 | Mandala Exchange |
AVAX/USDT | $6.49 | $108,563 | 13:00:15 22/07/2026 |
| 251 | HitBTC |
AVAX/USDT | $6.49 | $108,556 | 12:57:15 22/07/2026 |
| 252 | Gleec BTC |
AVAX/USDT | $6.49 | $108,540 | 13:00:15 22/07/2026 |
| 253 |  SecondBTC |
AVAX/USDT | $6.49 | $102,502 | 12:57:08 22/07/2026 |
| 254 | WHXEX |
AVAX/BTC | $6.49 | $92,554.93 | 13:00:09 22/07/2026 |
| 255 | OKX |
AVAX/EUR | $6.50 | $91,979.00 | 12:56:24 22/07/2026 |
| 256 | ZKE |
AVAX/USDC | $6.49 | $90,553.58 | 13:00:10 22/07/2026 |
| 257 | OKX |
AVAX/USDC | $6.48 | $88,824.49 | 12:56:54 22/07/2026 |
| 258 |  Bitstamp by Robinhood |
AVAX/USD | $6.50 | $87,535.75 | 12:59:53 22/07/2026 |
| 259 |  BitMEX |
AVAX/USDT | $6.49 | $85,136.54 | 12:57:16 22/07/2026 |
| 260 | Binance |
AVAX/FDUSD | $6.48 | $77,787.14 | 12:56:54 22/07/2026 |
| 261 |  XBO.com |
AVAX/USDT | $6.50 | $75,430.29 | 12:57:09 22/07/2026 |
| 262 | Cofinex |
AVAX/USDC | $6.48 | $74,945.05 | 13:00:17 22/07/2026 |
| 263 | Binance |
AVAX/BTC | $6.49 | $70,445.96 | 12:56:42 22/07/2026 |
| 264 |  Bitfinex |
AVAX/USDT | $6.49 | $69,457.24 | 12:57:16 22/07/2026 |
| 265 |  C-Patex |
AVAX/USDT | $6.49 | $69,291.04 | 12:57:08 22/07/2026 |
| 266 | XT.COM |
AVAX/USDC | $6.49 | $66,172.31 | 12:57:10 22/07/2026 |
| 267 |  Bybit EU |
AVAX/USDC | $6.48 | $60,682.26 | 12:57:09 22/07/2026 |
| 268 |  Koinpark |
AVAX/USDT | $6.49 | $60,578.07 | 13:00:09 22/07/2026 |
| 269 | XBO.com |
AVAX/USD | $6.49 | $60,235.53 | 12:57:09 22/07/2026 |
| 270 | XBO.com |
AVAX/EUR | $6.50 | $60,191.59 | 12:57:09 22/07/2026 |
| 271 |  Bitbank |
AVAX/JPY | $6.52 | $59,624.34 | 12:57:08 22/07/2026 |
| 272 | Crypto.com Exchange |
AVAX/USD | $6.61 | $58,497.68 | 09:36:22 22/07/2026 |
| 273 | Cofinex |
AVAX/USDT | $6.49 | $57,707.08 | 13:00:09 22/07/2026 |
| 274 | Cofinex |
AVAX/EUR | $6.50 | $57,004.98 | 13:00:09 22/07/2026 |
| 275 | LeveX |
AVAX/USDC | $6.49 | $56,437.56 | 13:00:15 22/07/2026 |
| 276 | BITmarkets |
AVAX/IDR | $6.50 | $55,956.19 | 12:57:07 22/07/2026 |
| 277 | MEXC |
AVAX/USD1 | $6.49 | $53,538.64 | 12:51:10 22/07/2026 |
| 278 | Niza.io |
AVAX/EUR | $6.50 | $50,501.64 | 12:57:08 22/07/2026 |
| 279 |  LATOKEN |
AVAX/USDT | $6.57 | $49,135.43 | 12:57:07 22/07/2026 |
| 280 | EasiCoin |
AVAX/USDC | $6.49 | $46,838.32 | 13:00:09 22/07/2026 |
| 281 | Coinbase Exchange |
AVAX/USDT | $6.50 | $44,171.42 | 12:57:00 22/07/2026 |
| 282 | Kraken |
AVAX/USDT | $6.48 | $43,854.15 | 12:59:54 22/07/2026 |
| 283 |  NexDAX |
AVAX/USDT | $6.50 | $42,673.79 | 13:00:10 22/07/2026 |
| 284 |  CoinLion |
AVAX/USD | $6.49 | $42,373.43 | 13:00:14 22/07/2026 |
| 285 | Bitfinex |
AVAX/USD | $6.50 | $40,714.06 | 12:59:53 22/07/2026 |
| 286 | Bitrue |
AVAX/USDC | $6.51 | $40,201.40 | 12:57:09 22/07/2026 |
| 287 |  Tothemoon |
AVAX/USD | $6.53 | $39,666.00 | 13:00:16 22/07/2026 |
| 288 |  Deepcoin |
AVAX/USDT | $6.49 | $37,702.20 | 12:57:08 22/07/2026 |
| 289 |  CriptoSwaps |
AVAX/USDT | $6.49 | $36,533.32 | 13:00:10 22/07/2026 |
| 290 | Azbit |
AVAX/USDC | $6.49 | $35,752.41 | 12:57:08 22/07/2026 |
| 291 |  Bitso |
AVAX/USD | $6.50 | $35,367.83 | 12:59:23 22/07/2026 |
| 292 | BYDFi |
AVAX/USDC | $6.49 | $34,943.45 | 13:00:16 22/07/2026 |
| 293 | Paribu |
AVAX/USDT | $6.49 | $33,636.03 | 12:59:23 22/07/2026 |
| 294 |  Gate US |
AVAX/USDT | $6.50 | $33,081.65 | 13:00:08 22/07/2026 |
| 295 | LeveX |
AVAX/USDT | $6.50 | $32,717.31 | 13:00:11 22/07/2026 |
| 296 | Bitbaby |
AVAX/USDC | $6.49 | $32,610.01 | 12:57:07 22/07/2026 |
| 297 | MEXC |
AVAX/USDC | $6.49 | $31,951.60 | 12:51:10 22/07/2026 |
| 298 | Gate |
AVAX/USDC | $6.49 | $31,491.20 | 12:56:24 22/07/2026 |
| 299 | Bit2Me |
AVAX/USDC | $6.48 | $31,441.38 | 12:57:07 22/07/2026 |
| 300 | Kraken |
AVAX/USDC | $6.48 | $30,801.01 | 12:59:54 22/07/2026 |
Thông tin thị trường giao dịch Avalanche (AVAX)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch AVAX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 956 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 12:57:17 22/07/2026, cặp giao dịch AVAX/USD tại sàn BingX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $192,016,836 với tỷ giá $6.49.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AVAX.
Cặp: Tên cặp giao dịch AVAX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AVAX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.