Avalanche AVAX
Xếp hạng #22
18:34:00 09/10/2026
Giá Avalanche (AVAX)
$10.35 -3.78%
0.0001250 BTC
269,015 VND
Thấp: $9.81
Cao: $10.90
Thị trường Avalanche (AVAX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CEEX exchange |
AVAX/USDT | $10.30 | $329,715,192 | 18:00:16 09/10/2026 |
| 2 |  Binance |
AVAX/USDT | $10.30 | $256,799,360 | 17:54:17 09/10/2026 |
| 3 |  OrangeX |
AVAX/USDT | $10.30 | $189,132,296 | 17:57:15 09/10/2026 |
| 4 |  WEEX |
AVAX/USDT | $10.30 | $172,366,941 | 17:57:17 09/10/2026 |
| 5 |  KTX |
AVAX/USDT | $10.31 | $136,621,721 | 18:00:16 09/10/2026 |
| 6 |  BTCC |
AVAX/USDT | $10.30 | $132,956,244 | 17:57:15 09/10/2026 |
| 7 |  Toobit |
AVAX/USDT | $10.30 | $130,842,700 | 17:57:18 09/10/2026 |
| 8 |  BASEKX |
AVAX/USDT | $10.30 | $121,053,425 | 17:57:16 09/10/2026 |
| 9 |  BingX |
AVAX/USD | $10.30 | $119,305,515 | 17:57:17 09/10/2026 |
| 10 |  LBank |
AVAX/USDT | $10.30 | $113,804,263 | 17:57:16 09/10/2026 |
| 11 |  CrypFine |
AVAX/USDT | $10.30 | $103,831,571 | 17:57:16 09/10/2026 |
| 12 |  FameEX |
AVAX/USDT | $10.30 | $99,401,902 | 17:57:18 09/10/2026 |
| 13 |  Hibt |
AVAX/USDT | $10.30 | $97,748,110 | 17:57:19 09/10/2026 |
| 14 |  Koinbay |
AVAX/USDT | $10.32 | $79,586,037 | 17:51:17 09/10/2026 |
| 15 |  Blockfinex |
AVAX/USDT | $10.30 | $78,720,138 | 17:57:15 09/10/2026 |
| 16 |  idax exchange |
AVAX/USDT | $10.30 | $78,713,231 | 18:00:16 09/10/2026 |
| 17 |  TruBit Pro Exchange |
AVAX/USDT | $10.30 | $75,669,325 | 17:57:16 09/10/2026 |
| 18 |  Tapbit |
AVAX/USDT | $10.31 | $74,373,317 | 17:57:15 09/10/2026 |
| 19 |  Bybit |
AVAX/USDT | $10.30 | $71,720,840 | 17:54:16 09/10/2026 |
| 20 |  Ourbit |
AVAX/USDT | $10.30 | $71,382,179 | 17:57:17 09/10/2026 |
| 21 |  BiKing |
AVAX/USDT | $10.30 | $69,854,569 | 17:57:16 09/10/2026 |
| 22 |  Batonex |
AVAX/USDT | $10.30 | $68,760,900 | 17:57:16 09/10/2026 |
| 23 |  Echobit |
AVAX/USDT | $10.31 | $67,492,769 | 17:57:08 09/10/2026 |
| 24 |  IBIT Global |
AVAX/USDT | $10.30 | $64,252,298 | 17:57:17 09/10/2026 |
| 25 |  Ulink |
AVAX/USDT | $10.31 | $61,950,739 | 18:00:08 09/10/2026 |
| 26 |  SunX |
AVAX/USDT | $10.31 | $59,997,239 | 18:00:09 09/10/2026 |
| 27 |  MEXC |
AVAX/USDT | $10.30 | $58,259,669 | 17:54:17 09/10/2026 |
| 28 |  Aivora Exchange |
AVAX/USDT | $10.30 | $56,974,926 | 18:00:15 09/10/2026 |
| 29 | Binance |
AVAX/USDT | $10.31 | $54,046,738 | 17:56:54 09/10/2026 |
| 30 |  Biconomy.com |
AVAX/USDT | $10.33 | $53,537,274 | 17:48:15 09/10/2026 |
| 31 |  CoinW |
AVAX/USDT | $10.30 | $51,458,338 | 17:57:17 09/10/2026 |
| 32 |  YUBIT |
AVAX/USDT | $10.30 | $50,184,723 | 17:57:08 09/10/2026 |
| 33 |  Bitbase |
AVAX/USDT | $10.33 | $42,401,231 | 17:48:18 09/10/2026 |
| 34 |  Websea |
AVAX/USDT | $10.30 | $39,018,774 | 17:57:17 09/10/2026 |
| 35 |  BVOX |
AVAX/USDT | $10.30 | $37,014,728 | 17:57:15 09/10/2026 |
| 36 | BingX |
AVAX/USDT | $10.30 | $34,364,545 | 17:57:17 09/10/2026 |
| 37 | Echobit |
AVAX/USDT | $10.30 | $33,281,570 | 17:57:16 09/10/2026 |
| 38 |  4E |
AVAX/USDT | $10.30 | $31,355,740 | 17:57:15 09/10/2026 |
| 39 |  CZR Exchange |
AVAX/USDT | $10.30 | $30,788,614 | 18:00:16 09/10/2026 |
| 40 |  YEX |
AVAX/USDT | $10.30 | $30,754,185 | 18:00:16 09/10/2026 |
| 41 |  OneBullEx |
AVAX/USDT | $10.30 | $27,655,740 | 17:57:15 09/10/2026 |
| 42 | BTCC |
AVAX/USDT | $10.31 | $27,034,776 | 17:57:10 09/10/2026 |
| 43 | 4E |
AVAX/USDT | $10.31 | $26,753,411 | 17:57:07 09/10/2026 |
| 44 |  EasiCoin |
AVAX/USDT | $10.30 | $26,621,504 | 18:00:17 09/10/2026 |
| 45 |  Zoomex |
AVAX/USDT | $10.30 | $25,988,936 | 17:57:15 09/10/2026 |
| 46 |  Hotcoin |
AVAX/USDT | $10.30 | $25,893,902 | 17:57:20 09/10/2026 |
| 47 |  COINSPACE |
AVAX/USDT | $10.30 | $25,133,019 | 18:00:09 09/10/2026 |
| 48 |  XT.COM |
AVAX/USDT | $10.31 | $24,233,702 | 17:57:12 09/10/2026 |
| 49 |  BlockFin |
AVAX/USDT | $10.30 | $23,465,678 | 18:00:23 09/10/2026 |
| 50 | Hibt |
AVAX/USDT | $10.31 | $21,504,357 | 17:57:08 09/10/2026 |
| 51 |  BitDelta |
AVAX/USDT | $10.31 | $21,368,622 | 17:57:12 09/10/2026 |
| 52 |  Bitget |
AVAX/USDT | $10.30 | $20,346,660 | 17:54:16 09/10/2026 |
| 53 |  Bitunix |
AVAX/USDT | $10.31 | $20,345,920 | 17:57:16 09/10/2026 |
| 54 |  Cofinex |
AVAX/USDT | $10.30 | $20,321,060 | 18:00:17 09/10/2026 |
| 55 |  Gate |
AVAX/USDT | $10.30 | $19,258,101 | 17:54:20 09/10/2026 |
| 56 |  AEGET |
AVAX/USDT | $10.30 | $19,239,724 | 17:57:16 09/10/2026 |
| 57 | Binance |
AVAX/USDC | $10.30 | $18,977,601 | 17:54:17 09/10/2026 |
| 58 |  BitradeX |
AVAX/USDT | $10.30 | $17,942,454 | 17:54:15 09/10/2026 |
| 59 |  MGBX |
AVAX/USDT | $10.30 | $17,879,569 | 17:57:17 09/10/2026 |
| 60 | Toobit |
AVAX/USDT | $10.31 | $17,432,938 | 17:57:11 09/10/2026 |
| 61 | Batonex |
AVAX/USDT | $10.32 | $17,017,671 | 17:57:10 09/10/2026 |
| 62 |  KCEX |
AVAX/USDT | $10.30 | $16,504,671 | 17:57:15 09/10/2026 |
| 63 |  UZX |
AVAX/USDT | $10.30 | $16,441,582 | 17:57:15 09/10/2026 |
| 64 |  Hyperliquid |
AVAX/USDC | $10.30 | $16,419,387 | 17:54:26 09/10/2026 |
| 65 |  ASTX |
AVAX/USDT | $10.31 | $16,319,791 | 18:00:09 09/10/2026 |
| 66 |  KuCoin |
AVAX/USDT | $10.31 | $15,426,467 | 17:56:53 09/10/2026 |
| 67 | ASTX |
AVAX/USDT | $10.30 | $15,421,429 | 18:00:16 09/10/2026 |
| 68 |  AstralX |
AVAX/USDT | $10.30 | $15,345,897 | 17:57:15 09/10/2026 |
| 69 |  GroveX |
AVAX/USDT | $10.31 | $15,338,277 | 18:00:07 09/10/2026 |
| 70 |  CoinUp.io |
AVAX/USDT | $10.30 | $15,047,498 | 17:54:11 09/10/2026 |
| 71 | KuCoin |
AVAX/USDT | $10.30 | $14,505,299 | 17:54:19 09/10/2026 |
| 72 |  x.me Exchange |
AVAX/USDT | $10.31 | $14,415,251 | 17:57:20 09/10/2026 |
| 73 | OrangeX |
AVAX/USDT | $10.30 | $14,228,476 | 17:57:15 09/10/2026 |
| 74 |  SuperEx |
AVAX/USDT | $10.28 | $13,797,049 | 17:54:10 09/10/2026 |
| 75 | LBank |
AVAX/USDT | $10.31 | $13,621,642 | 17:57:12 09/10/2026 |
| 76 |  Bitbaby |
AVAX/USDT | $10.30 | $13,253,541 | 17:54:16 09/10/2026 |
| 77 |  Coinbase Exchange |
AVAX/USD | $10.31 | $13,130,967 | 17:56:59 09/10/2026 |
| 78 | CoinW |
AVAX/USDT | $10.34 | $12,678,277 | 17:48:10 09/10/2026 |
| 79 | UZX |
AVAX/USDT | $10.31 | $12,532,452 | 17:57:07 09/10/2026 |
| 80 |  WhiteBIT |
AVAX/USDT | $10.34 | $12,376,133 | 17:48:07 09/10/2026 |
| 81 |  Poloniex |
AVAX/USDT | $10.32 | $11,716,688 | 17:59:53 09/10/2026 |
| 82 |  Dexalot |
AVAX/USDC | $10.31 | $11,705,091 | 17:57:15 09/10/2026 |
| 83 | Dexalot |
AVAX/USDT | $10.29 | $11,673,651 | 17:57:15 09/10/2026 |
| 84 | BlockFin |
AVAX/USDT | $10.31 | $10,943,071 | 17:57:07 09/10/2026 |
| 85 | WEEX |
AVAX/USDT | $10.31 | $10,834,603 | 17:57:13 09/10/2026 |
| 86 | BitradeX |
AVAX/USDT | $10.29 | $10,774,841 | 17:54:09 09/10/2026 |
| 87 |  BitGW Exchange |
AVAX/USDT | $10.31 | $10,660,668 | 18:00:12 09/10/2026 |
| 88 |  Gems Trade |
AVAX/USDT | $10.31 | $10,529,188 | 18:00:08 09/10/2026 |
| 89 |  OKX |
AVAX/USDT | $10.31 | $10,524,793 | 17:56:53 09/10/2026 |
| 90 |  Kraken |
AVAX/USD | $10.31 | $10,440,608 | 17:59:54 09/10/2026 |
| 91 | Biconomy.com |
AVAX/USDT | $10.33 | $10,403,825 | 17:48:08 09/10/2026 |
| 92 |  Azbit |
AVAX/USDT | $10.32 | $10,330,963 | 17:48:10 09/10/2026 |
| 93 | Bybit |
AVAX/USDT | $10.30 | $10,324,272 | 17:54:11 09/10/2026 |
| 94 | Gate |
AVAX/USDT | $10.31 | $10,105,699 | 17:56:54 09/10/2026 |
| 95 | YUBIT |
AVAX/USDT | $10.30 | $9,916,632 | 17:57:15 09/10/2026 |
| 96 | Binance |
AVAX/USD | $10.30 | $9,046,518 | 17:54:50 09/10/2026 |
| 97 | Aivora Exchange |
AVAX/USDT | $10.31 | $8,738,834 | 18:00:11 09/10/2026 |
| 98 | CEEX exchange |
AVAX/USDT | $10.32 | $8,349,757 | 18:00:09 09/10/2026 |
| 99 | FameEX |
AVAX/USDT | $10.31 | $7,778,354 | 17:57:10 09/10/2026 |
| 100 | IBIT Global |
AVAX/USDT | $10.31 | $7,752,243 | 17:57:07 09/10/2026 |
| 101 | YEX |
AVAXC/USDT | $10.82 | $7,720,191 | 17:27:09 08/10/2026 |
| 102 |  Upbit |
AVAX/KRW | $10.51 | $7,677,820 | 17:56:53 09/10/2026 |
| 103 | CrypFine |
AVAX/USDT | $10.30 | $7,525,348 | 17:54:10 09/10/2026 |
| 104 |  DigiFinex |
AVAX/USDT | $10.31 | $7,203,033 | 17:57:10 09/10/2026 |
| 105 |  AlphaX |
AVAX/USDT | $10.30 | $7,171,776 | 17:57:18 09/10/2026 |
| 106 |  WOO X Pro |
AVAX/USDT | $10.30 | $6,809,519 | 17:57:16 09/10/2026 |
| 107 | BingX |
AVAX/USDC | $10.31 | $6,541,014 | 17:57:17 09/10/2026 |
| 108 |  BloFin |
AVAX/USDT | $10.31 | $6,505,067 | 17:57:11 09/10/2026 |
| 109 | WEEX |
AVAX/USDC | $10.31 | $5,578,724 | 17:57:13 09/10/2026 |
| 110 | BloFin |
AVAX/USDT | $10.31 | $5,387,032 | 17:57:17 09/10/2026 |
| 111 | AlphaX |
AVAX/USDT | $10.31 | $5,202,637 | 17:57:13 09/10/2026 |
| 112 | Ourbit |
AVAX/USDT | $10.31 | $5,174,900 | 17:51:07 09/10/2026 |
| 113 | Binance |
AVAX/USDC | $10.31 | $5,038,068 | 17:56:54 09/10/2026 |
| 114 |  BitTap |
AVAX/USDT | $10.30 | $4,790,536 | 17:57:24 09/10/2026 |
| 115 |  Cryptomus |
AVAX/USDT | $10.31 | $4,665,676 | 17:57:07 09/10/2026 |
| 116 | Tapbit |
AVAX/USDT | $10.30 | $4,663,154 | 17:57:11 09/10/2026 |
| 117 |  Pionex |
AVAX/USDT | $10.30 | $4,612,407 | 17:57:16 09/10/2026 |
| 118 |  Phemex |
AVAX/USDT | $10.31 | $4,523,998 | 17:57:11 09/10/2026 |
| 119 | Hotcoin |
AVAX/USDT | $10.30 | $4,055,955 | 17:57:13 09/10/2026 |
| 120 | CoinUp.io |
AVAX/USDT | $10.30 | $4,047,189 | 17:54:15 09/10/2026 |
| 121 | Phemex |
AVAX/USDT | $10.30 | $3,880,100 | 17:57:15 09/10/2026 |
| 122 | Binance |
AVAX/TRY | $10.28 | $3,749,714 | 17:56:54 09/10/2026 |
| 123 | Hotcoin |
AVAX/USD | $10.31 | $3,697,962 | 17:57:20 09/10/2026 |
| 124 |  Coinbase Derivatives Exchange |
AVAX/USD | $10.31 | $3,581,793 | 18:00:50 09/10/2026 |
| 125 |  Bitvavo |
AVAX/EUR | $10.31 | $3,471,798 | 17:57:10 09/10/2026 |
| 126 |  Coinstore |
AVAX/USDT | $10.31 | $3,319,941 | 17:57:10 09/10/2026 |
| 127 |  Tebbit |
AVAX/USDT | $10.31 | $3,271,674 | 18:00:09 09/10/2026 |
| 128 |  Deribit |
AVAX/USDC | $10.42 | $3,259,240 | 16:52:03 09/10/2026 |
| 129 |  Bitcastle |
AVAX/USDT | $10.30 | $3,252,137 | 17:57:11 09/10/2026 |
| 130 |  OneEx |
AVAX/USDT | $10.31 | $3,191,175 | 18:00:09 09/10/2026 |
| 131 | Zoomex |
AVAX/USDT | $10.31 | $3,096,630 | 17:57:20 09/10/2026 |
| 132 |  NEX Exchange |
AVAX/USDT | $10.31 | $3,076,781 | 18:00:10 09/10/2026 |
| 133 |  Binance TR |
AVAX/TRY | $10.28 | $3,071,388 | 17:57:13 09/10/2026 |
| 134 | Biconomy.com |
AVAX/USDC | $10.34 | $2,921,490 | 17:48:08 09/10/2026 |
| 135 | Pionex |
AVAX/USDT | $10.31 | $2,812,236 | 17:57:07 09/10/2026 |
| 136 | x.me Exchange |
AVAX/USDT | $10.31 | $2,617,833 | 17:57:09 09/10/2026 |
| 137 |  Niza.io |
AVAX/USD | $10.31 | $2,574,291 | 17:57:10 09/10/2026 |
| 138 |  Bitrue |
AVAX/USDT | $10.30 | $2,521,852 | 17:57:17 09/10/2026 |
| 139 |  Picol |
AVAX/USDT | $10.31 | $2,480,903 | 18:00:08 09/10/2026 |
| 140 | Bitbase |
AVAX/USDT | $10.31 | $2,353,855 | 17:57:07 09/10/2026 |
| 141 |  BigONE |
AVAX/USDT | $10.31 | $2,349,282 | 17:57:10 09/10/2026 |
| 142 | Bitget |
AVAX/USDT | $10.30 | $2,295,142 | 17:54:54 09/10/2026 |
| 143 | KCEX |
AVAX/USDC | $10.30 | $2,278,212 | 17:57:15 09/10/2026 |
| 144 |  CRMClick |
AVAX/USDT | $10.32 | $2,172,766 | 18:00:07 09/10/2026 |
| 145 |  HTX |
AVAX/USDT | $10.32 | $2,169,881 | 17:56:25 09/10/2026 |
| 146 | Bitcastle |
AVAX/USDT | $10.30 | $2,136,664 | 17:57:18 09/10/2026 |
| 147 |  BYDFi |
AVAX/USDT | $10.30 | $2,068,687 | 17:57:16 09/10/2026 |
| 148 |  B2Z Exchange |
AVAX/USD | $10.31 | $2,049,589 | 18:00:15 09/10/2026 |
| 149 |  BTSE |
AVAX/USDT | $10.31 | $2,047,868 | 17:57:15 09/10/2026 |
| 150 |  BITmarkets |
AVAX/USDT | $10.31 | $2,045,845 | 17:57:16 09/10/2026 |
| 151 |  AIA Exchange |
AVAX/USDT | $10.31 | $2,039,549 | 17:57:10 09/10/2026 |
| 152 | YEX |
AVAX/USD | $10.30 | $1,996,592 | 18:00:16 09/10/2026 |
| 153 | BingX |
AVAX/USDT | $10.31 | $1,996,155 | 17:57:07 09/10/2026 |
| 154 | Bitbaby |
AVAX/USDT | $10.31 | $1,963,458 | 17:54:10 09/10/2026 |
| 155 | Kraken |
AVAX/EUR | $10.32 | $1,888,055 | 17:59:54 09/10/2026 |
| 156 |  Bitstamp by Robinhood |
AVAX/USD | $10.31 | $1,887,069 | 17:59:53 09/10/2026 |
| 157 | Bitbase |
AVAX/USDC | $10.33 | $1,859,681 | 17:48:18 09/10/2026 |
| 158 |  CoinMy |
AVAX/USDT | $10.31 | $1,848,006 | 18:00:11 09/10/2026 |
| 159 |  Bithumb |
AVAX/KRW | $10.50 | $1,834,761 | 17:59:53 09/10/2026 |
| 160 |  Bit2Me |
AVAX/EUR | $10.31 | $1,819,074 | 17:57:10 09/10/2026 |
| 161 | WhiteBIT |
AVAX/WBT | $10.34 | $1,757,476 | 17:48:07 09/10/2026 |
| 162 | Koinbay |
AVAX/USDT | $10.30 | $1,725,681 | 17:51:17 09/10/2026 |
| 163 | Blockfinex |
AVAX/USDT | $10.31 | $1,708,819 | 17:57:10 09/10/2026 |
| 164 | idax exchange |
AVAX/USDT | $10.31 | $1,708,102 | 18:00:09 09/10/2026 |
| 165 |  BtcTurk | Kripto |
AVAX/USDT | $10.31 | $1,696,947 | 17:59:23 09/10/2026 |
| 166 |  BitKan |
AVAX/USDT | $10.31 | $1,656,964 | 18:00:09 09/10/2026 |
| 167 | EasiCoin |
AVAX/USDT | $10.31 | $1,634,188 | 18:00:08 09/10/2026 |
| 168 | Bitrue |
AVAX/XRP | $10.30 | $1,493,539 | 17:57:11 09/10/2026 |
| 169 | BYDFi |
AVAX/USDT | $10.31 | $1,431,990 | 17:57:10 09/10/2026 |
| 170 | BtcTurk | Kripto |
AVAX/TRY | $10.29 | $1,410,489 | 17:59:23 09/10/2026 |
| 171 | Bitbaby |
AVAX/USDC | $10.30 | $1,409,569 | 17:54:16 09/10/2026 |
| 172 |  LeveX |
AVAX/USDT | $10.30 | $1,390,538 | 17:57:15 09/10/2026 |
| 173 | MEXC |
AVAX/USDT | $10.30 | $1,383,236 | 17:54:08 09/10/2026 |
| 174 |  XXKK |
AVAX/USDT | $10.30 | $1,331,753 | 17:54:08 09/10/2026 |
| 175 |  CoinTR |
AVAX/USDT | $10.30 | $1,276,496 | 17:54:10 09/10/2026 |
| 176 |  Lighter |
AVAX/USDC | $10.29 | $1,268,452 | 17:57:15 09/10/2026 |
| 177 | Bitunix |
AVAX/USDT | $10.31 | $1,245,546 | 17:57:10 09/10/2026 |
| 178 | Bitunix |
AVAX/USD | $10.30 | $1,242,259 | 17:57:16 09/10/2026 |
| 179 | Binance |
AVAX/BTC | $10.30 | $1,091,753 | 17:56:54 09/10/2026 |
| 180 |  Orderly |
AVAX/USDC | $10.32 | $1,050,309 | 18:00:16 09/10/2026 |
| 181 |  MemeMax |
AVAX/USDC | $10.31 | $1,050,217 | 18:00:16 09/10/2026 |
| 182 |  Aster |
AVAX/USDT | $10.30 | $1,039,731 | 17:54:15 09/10/2026 |
| 183 |  ZKE |
AVAX/USDT | $10.31 | $1,025,134 | 17:57:13 09/10/2026 |
| 184 | WhiteBIT |
AVAX/USDC | $10.34 | $965,331 | 17:48:07 09/10/2026 |
| 185 |  Antarctic |
AVAX/USDT | $10.30 | $961,938 | 18:00:18 09/10/2026 |
| 186 | KCEX |
AVAX/USDT | $10.31 | $942,542 | 17:57:12 09/10/2026 |
| 187 | Bitrue |
AVAX/SOL | $10.31 | $941,611 | 17:57:11 09/10/2026 |
| 188 | SunX |
AVAX/USDT | $10.30 | $938,783 | 18:00:19 09/10/2026 |
| 189 | MEXC |
AVAX/USD | $10.29 | $916,829 | 17:54:17 09/10/2026 |
| 190 | SuperEx |
AVAX/USD1 | $10.32 | $909,477 | 17:54:10 09/10/2026 |
| 191 |  De¹ |
AVAX/USDC.e | $10.31 | $894,284 | 17:57:13 09/10/2026 |
| 192 | OKX |
AVAX/USDC | $10.30 | $891,172 | 17:56:53 09/10/2026 |
| 193 | Koinbay |
AVAX/USDC | $10.30 | $888,435 | 17:51:17 09/10/2026 |
| 194 | idax exchange |
AVAX/USDC | $10.31 | $877,689 | 18:00:09 09/10/2026 |
| 195 |  PrimeXBT |
AVAX/USDT | $10.31 | $863,524 | 18:00:16 09/10/2026 |
| 196 | XT.COM |
AVAX/USD | $10.31 | $824,513 | 17:57:43 09/10/2026 |
| 197 |  PointPay |
AVAX/USDT | $10.31 | $823,314 | 17:57:11 09/10/2026 |
| 198 |  BiFinance |
AVAX/USDT | $10.31 | $823,142 | 17:57:10 09/10/2026 |
| 199 | Phemex |
AVAX/USDC | $10.30 | $809,181 | 17:57:15 09/10/2026 |
| 200 |  SunX |
AVAX/USDT | $8.08 | $807,457 | 18:00:16 09/10/2026 |
| 201 | HTX |
AVAX/USDT | $10.30 | $785,255 | 17:54:16 09/10/2026 |
| 202 | Bitrue |
AVAX/USDT | $10.32 | $778,400 | 17:57:11 09/10/2026 |
| 203 |  Mandala Exchange |
AVAX/USDT | $10.31 | $768,529 | 17:54:15 09/10/2026 |
| 204 |  Gleec BTC |
AVAX/USDT | $10.31 | $768,395 | 17:57:10 09/10/2026 |
| 205 |  HitBTC |
AVAX/USDT | $10.31 | $768,392 | 17:57:10 09/10/2026 |
| 206 |  FMFW.io |
AVAX/USDT | $10.31 | $768,344 | 17:57:11 09/10/2026 |
| 207 |  EVEDEX |
AVAX/USD | $10.31 | $754,227 | 18:00:16 09/10/2026 |
| 208 |  HyperPay Futures |
AVAX/USDT | $10.30 | $741,269 | 18:00:17 09/10/2026 |
| 209 | Bitunix |
AVAX/USDC | $10.30 | $737,359 | 17:57:16 09/10/2026 |
| 210 |  Crypto.com Exchange |
AVAX/USD | $10.33 | $727,644 | 17:48:10 09/10/2026 |
| 211 |  ApeX Omni |
AVAX/USDT | $10.31 | $721,110 | 18:00:16 09/10/2026 |
| 212 | Coinbase Exchange |
AVAX/EUR | $10.31 | $714,377 | 17:56:29 09/10/2026 |
| 213 |  Grvt |
AVAX/USDT | $10.39 | $712,674 | 16:45:17 09/10/2026 |
| 214 | Bitrue |
AVAX/USD1 | $10.31 | $711,182 | 17:57:11 09/10/2026 |
| 215 | Bybit |
AVAX/USDC | $10.30 | $680,610 | 17:54:11 09/10/2026 |
| 216 | Phemex |
AVAX/USDC | $10.33 | $658,694 | 17:57:11 09/10/2026 |
| 217 | MGBX |
AVAX/USDT | $10.31 | $644,060 | 17:57:24 09/10/2026 |
| 218 |  Paribu |
AVAX/TRY | $10.27 | $632,157 | 17:57:23 09/10/2026 |
| 219 | TruBit Pro Exchange |
AVAX/USDT | $10.31 | $632,004 | 17:57:11 09/10/2026 |
| 220 |  Variational |
AVAX/USDC | $10.29 | $623,766 | 18:00:16 09/10/2026 |
| 221 |  Extended |
AVAX/USD | $10.38 | $604,311 | 18:00:16 09/10/2026 |
| 222 | Bitbase |
AVAX/USDC | $10.31 | $597,961 | 17:57:07 09/10/2026 |
| 223 |  ICRYPEX |
AVAX/USDT | $10.28 | $593,637 | 17:57:08 09/10/2026 |
| 224 | Mandala Exchange |
AVAX/USDT | $10.28 | $589,075 | 17:54:19 09/10/2026 |
| 225 | Gleec BTC |
AVAX/USDT | $10.30 | $589,035 | 17:57:15 09/10/2026 |
| 226 | HitBTC |
AVAX/USDT | $10.29 | $588,997 | 17:57:16 09/10/2026 |
| 227 |  C-Patex |
AVAX/USDT | $10.31 | $559,159 | 17:57:10 09/10/2026 |
| 228 | BitTap |
AVAX/USDT | $10.32 | $551,453 | 17:54:10 09/10/2026 |
| 229 | KuCoin |
AVAX/USDC | $10.30 | $550,061 | 17:56:53 09/10/2026 |
| 230 | Kraken |
AVAX/USDC | $10.32 | $544,628 | 17:59:54 09/10/2026 |
| 231 |  Coincall |
AVAX/USD | $10.31 | $543,973 | 18:00:15 09/10/2026 |
| 232 | Kraken |
AVAX/USDT | $10.31 | $536,589 | 17:59:54 09/10/2026 |
| 233 | ZKE |
AVAX/USDC | $10.31 | $529,419 | 17:57:13 09/10/2026 |
| 234 | Tebbit |
AVAX/USDT | $10.30 | $528,412 | 18:00:16 09/10/2026 |
| 235 | Bit2Me |
AVAX/USDC | $10.31 | $526,108 | 17:57:10 09/10/2026 |
| 236 | XT.COM |
AVAX/USDC | $10.31 | $504,686 | 17:57:12 09/10/2026 |
| 237 |  Bitfinex |
AVAX/USDT | $10.30 | $500,256 | 17:57:15 09/10/2026 |
| 238 | Cofinex |
AVAX/USDC | $10.30 | $473,344 | 18:00:17 09/10/2026 |
| 239 | WhiteBIT |
AVAX/TRY | $10.34 | $470,145 | 17:48:07 09/10/2026 |
| 240 | Niza.io |
AVAX/EUR | $10.31 | $463,869 | 17:57:10 09/10/2026 |
| 241 | Ulink |
AVAX/USDT | $10.30 | $463,565 | 18:00:19 09/10/2026 |
| 242 | Crypto.com Exchange |
AVAX/USDT | $10.34 | $442,714 | 17:48:10 09/10/2026 |
| 243 |  TxFlow |
AVAX/USDC | $10.30 | $442,536 | 17:52:03 09/10/2026 |
| 244 |  Koinpark |
AVAX/USDT | $10.31 | $438,405 | 18:00:09 09/10/2026 |
| 245 |  Flipster |
AVAX/USDT | $10.32 | $404,421 | 17:57:15 09/10/2026 |
| 246 | Gate |
AVAX/USDT | $10.30 | $403,422 | 17:54:50 09/10/2026 |
| 247 |  Revolut X |
AVAX/EUR | $10.31 | $392,855 | 17:57:08 09/10/2026 |
| 248 |  Blynex |
AVAX/USDT | $10.31 | $387,175 | 17:57:07 09/10/2026 |
| 249 | CoinTR |
AVAX/TRY | $10.31 | $386,390 | 17:54:10 09/10/2026 |
| 250 | Revolut X |
AVAX/USD | $10.30 | $360,772 | 17:57:08 09/10/2026 |
| 251 |  Tothemoon |
AVAX/USD | $10.30 | $335,841 | 17:57:16 09/10/2026 |
| 252 | EasiCoin |
AVAX/USDC | $10.31 | $331,443 | 18:00:08 09/10/2026 |
| 253 |  Bitbank |
AVAX/JPY | $10.34 | $326,964 | 17:57:10 09/10/2026 |
| 254 |  KoinBX |
AVAX/USDT | $10.31 | $326,405 | 17:57:13 09/10/2026 |
| 255 |  Deepcoin |
AVAX/USDT | $10.31 | $322,065 | 17:57:11 09/10/2026 |
| 256 | KoinBX |
AVAX/INR | $10.65 | $319,459 | 17:57:13 09/10/2026 |
| 257 |  Bybit EU |
AVAX/USDC | $10.33 | $313,420 | 17:48:08 09/10/2026 |
| 258 | BVOX |
AVAX/USDT | $10.30 | $312,341 | 17:57:11 09/10/2026 |
| 259 |  XBO.com |
AVAX/USDT | $10.32 | $292,314 | 18:00:08 09/10/2026 |
| 260 | B2Z Exchange |
AVAX/USD | $10.31 | $288,680 | 18:00:09 09/10/2026 |
| 261 | BITmarkets |
AVAX/USD | $10.31 | $288,035 | 17:57:07 09/10/2026 |
| 262 | KTX |
AVAX/USDT | $10.31 | $282,928 | 18:00:08 09/10/2026 |
| 263 |  Bitazza |
AVAX/USDT | $10.30 | $268,615 | 18:00:08 09/10/2026 |
| 264 | Revolut X |
AVAX/GBP | $10.31 | $265,159 | 17:57:08 09/10/2026 |
| 265 |  Dzengi |
AVAX/USD | $10.28 | $256,756 | 18:00:07 09/10/2026 |
| 266 |  Backpack Exchange |
AVAX/USDC | $10.32 | $252,144 | 17:57:15 09/10/2026 |
| 267 |  Gemini |
AVAX/GUSD | $10.30 | $250,929 | 17:59:54 09/10/2026 |
| 268 | Gemini |
AVAX/USD | $10.30 | $250,929 | 17:59:54 09/10/2026 |
| 269 | Gemini |
AVAX/USDC | $10.30 | $250,929 | 17:59:54 09/10/2026 |
| 270 | B2Z Exchange |
AVAX/USDT | $10.31 | $237,321 | 18:00:09 09/10/2026 |
| 271 | BITmarkets |
AVAX/USDT | $10.31 | $236,893 | 17:57:07 09/10/2026 |
| 272 | BTSE |
AVAX/USDT | $10.31 | $236,547 | 17:57:12 09/10/2026 |
| 273 | Bitfinex |
AVAX/USD | $10.31 | $227,111 | 17:59:53 09/10/2026 |
| 274 | Bitstamp by Robinhood |
AVAX/EUR | $10.31 | $220,660 | 17:59:53 09/10/2026 |
| 275 | Binance |
AVAX/FDUSD | $10.31 | $219,712 | 17:56:54 09/10/2026 |
| 276 | MEXC |
AVAX/USDC | $10.30 | $214,726 | 17:54:17 09/10/2026 |
| 277 | De¹ |
USDC.e/AVAX | $1.01 | $185,126 | 17:57:13 09/10/2026 |
| 278 | Crypto.com Exchange |
AVAX/USD | $10.39 | $168,806 | 14:51:20 09/10/2026 |
| 279 | Cryptomus |
AVAX/USDC | $10.30 | $167,641 | 17:57:07 09/10/2026 |
| 280 | LeveX |
AVAX/USDT | $10.31 | $149,566 | 17:57:11 09/10/2026 |
| 281 | Coinbase Exchange |
AVAX/USDT | $10.30 | $146,897 | 17:56:59 09/10/2026 |
| 282 |  HashKey Exchange |
AVAX/USD | $10.31 | $140,136 | 17:57:07 09/10/2026 |
| 283 | Niza.io |
AVAX/USDT | $10.30 | $133,062 | 17:57:10 09/10/2026 |
| 284 |  Bitkub |
AVAX/THB | $10.33 | $128,629 | 17:57:10 09/10/2026 |
| 285 |  Globe Derivative Exchange |
AVAX/USD | $10.31 | $125,871 | 17:57:17 09/10/2026 |
| 286 | OKX |
AVAX/EUR | $10.31 | $122,293 | 17:56:53 09/10/2026 |
| 287 | TxFlow |
AVAX/USDC | $10.29 | $114,067 | 17:54:11 09/10/2026 |
| 288 | WhiteBIT |
AVAX/EUR | $10.33 | $111,584 | 17:48:07 09/10/2026 |
| 289 |  PancakeSwap v3 (BSC) |
AVAX/WBNB | $10.29 | $104,246 | 17:52:29 09/10/2026 |
| 290 | LeveX |
AVAX/USDC | $10.30 | $104,237 | 17:57:15 09/10/2026 |
| 291 | Paribu |
AVAX/USDT | $10.40 | $102,337 | 17:57:23 09/10/2026 |
| 292 | Bitrue |
AVAX/USDC | $10.31 | $98,884.35 | 17:57:11 09/10/2026 |
| 293 | Azbit |
AVAX/USDC | $10.33 | $97,415.22 | 17:48:10 09/10/2026 |
| 294 |  dYdX v4 |
AVAX/USD | $10.44 | $94,758.16 | 18:01:17 09/10/2026 |
| 295 | Bitfinex |
AVAX/USDT | $10.30 | $93,779.44 | 17:59:53 09/10/2026 |
| 296 |  Foxbit |
AVAX/BRL | $10.36 | $92,646.34 | 17:54:10 09/10/2026 |
| 297 | XBO.com |
AVAX/USD | $10.31 | $78,022.56 | 18:00:08 09/10/2026 |
| 298 | XBO.com |
AVAX/EUR | $10.31 | $76,539.59 | 18:00:08 09/10/2026 |
| 299 |  Binance.US |
AVAX/USD | $10.32 | $75,894.00 | 17:59:23 09/10/2026 |
| 300 | Cofinex |
AVAX/USDT | $10.32 | $70,643.97 | 18:00:09 09/10/2026 |
Thông tin thị trường giao dịch Avalanche (AVAX)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch AVAX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 18:00:16 09/10/2026, cặp giao dịch AVAX/USDT tại sàn CEEX exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $329,715,192 với tỷ giá $10.30.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AVAX.
Cặp: Tên cặp giao dịch AVAX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AVAX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.