Avalanche AVAX
Xếp hạng #24
06:43:00 31/01/2026
Giá Avalanche (AVAX)
$10.85 -1.52%
0.0001292 BTC
287,372 VND
Thấp: $10.72
Cao: $11.06
Thị trường Avalanche (AVAX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Darkex Exchange |
AVAX/USDT | $10.87 | $308,281,616 | 06:00:17 31/01/2026 |
| 2 |  Binance |
AVAX/USDT | $10.87 | $239,059,805 | 05:54:16 31/01/2026 |
| 3 |  Top.one |
AVAX/USDT | $10.86 | $219,239,415 | 06:03:16 31/01/2026 |
| 4 |  OrangeX |
AVAX/USDT | $10.87 | $177,660,279 | 05:57:15 31/01/2026 |
| 5 |  Ju.com |
AVAX/USDT | $10.86 | $143,099,744 | 05:57:16 31/01/2026 |
| 6 |  Koinbay |
AVAX/USDT | $37.44 | $137,015,786 | 05:57:15 31/01/2026 |
| 7 |  Batonex |
AVAX/USDT | $10.87 | $135,152,419 | 06:00:16 31/01/2026 |
| 8 |  BingX |
AVAX/USD | $10.85 | $123,847,803 | 05:57:17 31/01/2026 |
| 9 |  IBIT Global |
AVAX/USDT | $10.87 | $119,407,472 | 06:00:17 31/01/2026 |
| 10 |  Hibt |
AVAX/USDT | $10.87 | $116,440,497 | 05:54:22 31/01/2026 |
| 11 |  BVOX |
AVAX/USDT | $10.86 | $100,702,843 | 05:57:15 31/01/2026 |
| 12 |  WEEX |
AVAX/USDT | $10.86 | $93,556,896 | 05:57:17 31/01/2026 |
| 13 |  FameEX |
AVAX/USDT | $10.86 | $91,190,419 | 05:57:16 31/01/2026 |
| 14 |  CZR Exchange |
AVAX/USDT | $10.87 | $81,902,595 | 06:00:16 31/01/2026 |
| 15 |  BiKing |
AVAX/USDT | $10.87 | $76,300,254 | 05:54:18 31/01/2026 |
| 16 |  Zedxion Exchange |
AVAX/USDT | $10.64 | $76,172,924 | 01:24:17 31/01/2026 |
| 17 |  KTX |
AVAX/USDT | $10.87 | $70,437,593 | 06:00:15 31/01/2026 |
| 18 |  TruBit Pro Exchange |
AVAX/USDT | $10.87 | $67,632,492 | 06:00:15 31/01/2026 |
| 19 |  Tapbit |
AVAX/USDT | $10.86 | $63,103,320 | 05:57:15 31/01/2026 |
| 20 |  CoinW |
AVAX/USDT | $10.86 | $62,327,260 | 05:57:18 31/01/2026 |
| 21 |  BitMart |
AVAX/USDT | $10.86 | $60,786,675 | 05:57:15 31/01/2026 |
| 22 |  OKX |
AVAX/USDT | $10.87 | $52,770,650 | 05:55:56 31/01/2026 |
| 23 |  Bybit |
AVAX/USDT | $10.87 | $52,610,824 | 05:54:16 31/01/2026 |
| 24 | Binance |
AVAX/USDT | $10.87 | $47,838,501 | 05:56:54 31/01/2026 |
| 25 |  WhiteBIT |
AVAX/USDT | $10.85 | $44,034,282 | 05:51:15 31/01/2026 |
| 26 | CoinW |
AVAX/USDT | $10.87 | $43,653,013 | 05:57:07 31/01/2026 |
| 27 |  BlockFin |
AVAX/USDT | $10.87 | $43,292,106 | 06:00:15 31/01/2026 |
| 28 |  Hotcoin |
AVAX/USDT | $10.86 | $40,572,257 | 05:57:20 31/01/2026 |
| 29 |  CoinChief |
AVAX/USDT | $10.87 | $40,191,441 | 06:00:16 31/01/2026 |
| 30 |  Gate |
AVAX/USDT | $10.86 | $38,664,579 | 05:54:19 31/01/2026 |
| 31 |  Websea |
AVAX/USDT | $10.88 | $36,357,087 | 06:00:16 31/01/2026 |
| 32 |  NovaEx |
AVAX/USDT | $10.87 | $36,164,855 | 06:00:16 31/01/2026 |
| 33 |  Coinlocally |
AVAX/USDT | $10.86 | $35,586,210 | 05:57:17 31/01/2026 |
| 34 | BVOX |
AVAX/USDT | $10.87 | $35,315,923 | 05:57:11 31/01/2026 |
| 35 | Batonex |
AVAX/USDT | $10.88 | $35,299,257 | 06:00:11 31/01/2026 |
| 36 |  YEX |
AVAX/USDT | $10.87 | $34,903,215 | 06:00:16 31/01/2026 |
| 37 |  Ekbit |
AVAX/USDT | $10.87 | $32,566,770 | 06:00:16 31/01/2026 |
| 38 |  EasiCoin |
AVAX/USDT | $10.87 | $32,080,747 | 06:00:15 31/01/2026 |
| 39 |  BTDUex |
AVAX/USDT | $10.88 | $28,351,908 | 06:00:12 31/01/2026 |
| 40 |  CoinP |
AVAX/USDT | $10.87 | $27,026,279 | 06:00:11 31/01/2026 |
| 41 |  Toobit |
AVAX/USDT | $10.86 | $26,372,896 | 05:57:17 31/01/2026 |
| 42 |  Bitunix |
AVAX/USDT | $10.86 | $25,508,529 | 05:57:15 31/01/2026 |
| 43 |  LBank |
AVAX/USDT | $10.86 | $24,554,141 | 05:57:16 31/01/2026 |
| 44 |  BTCC |
AVAX/USDT | $10.88 | $23,714,598 | 05:57:16 31/01/2026 |
| 45 |  4E |
AVAX/USDT | $10.87 | $23,685,228 | 06:00:12 31/01/2026 |
| 46 |  Bitget |
AVAX/USDT | $10.87 | $22,292,612 | 05:54:16 31/01/2026 |
| 47 |  Cofinex |
AVAX/USDT | $10.87 | $22,291,343 | 06:00:15 31/01/2026 |
| 48 |  COINSPACE |
AVAX/USDT | $10.87 | $21,910,667 | 06:00:11 31/01/2026 |
| 49 |  Dmex |
AVAX/USD | $10.87 | $21,409,483 | 06:03:16 31/01/2026 |
| 50 |  Biconomy.com |
AVAX/USDT | $10.86 | $21,210,367 | 05:57:15 31/01/2026 |
| 51 |  MEXC |
AVAX/USDT | $10.89 | $20,579,463 | 05:42:08 31/01/2026 |
| 52 |  Grvt |
AVAX/USDT | $10.87 | $19,906,472 | 06:03:16 31/01/2026 |
| 53 |  Bitop |
AVAX/USDT | $10.87 | $19,690,811 | 06:00:15 31/01/2026 |
| 54 |  GroveX |
AVAX/USDT | $10.86 | $19,668,045 | 06:00:10 31/01/2026 |
| 55 |  BitradeX |
AVAX/USDT | $10.87 | $19,266,014 | 05:54:15 31/01/2026 |
| 56 |  Ourbit |
AVAX/USDT | $10.86 | $18,562,431 | 05:57:15 31/01/2026 |
| 57 | Binance |
AVAX/USDC | $10.87 | $18,413,609 | 05:54:16 31/01/2026 |
| 58 | BlockFin |
AVAX/USDT | $10.89 | $18,362,540 | 06:00:07 31/01/2026 |
| 59 |  OneBullEx |
AVAX/USDT | $10.87 | $17,735,979 | 06:03:29 31/01/2026 |
| 60 |  HTX |
AVAX/USDT | $10.86 | $16,812,620 | 05:54:17 31/01/2026 |
| 61 |  CRMClick |
AVAX/USDT | $10.87 | $16,791,092 | 06:00:15 31/01/2026 |
| 62 |  Coinflare |
AVAX/USDT | $10.88 | $16,701,371 | 06:00:15 31/01/2026 |
| 63 |  CoinUp.io |
AVAX/USDT | $10.86 | $16,507,459 | 05:57:10 31/01/2026 |
| 64 |  Coinstore |
AVAX/USDT | $10.86 | $16,410,863 | 05:57:08 31/01/2026 |
| 65 |  Zoomex |
AVAX/USDT | $10.86 | $15,781,976 | 05:57:15 31/01/2026 |
| 66 |  Millionero |
AVAX/USDT | $10.87 | $15,134,705 | 05:54:15 31/01/2026 |
| 67 |  VOOX Exchange |
AVAX/USDT | $10.87 | $14,950,426 | 06:00:19 31/01/2026 |
| 68 |  Echobit |
AVAX/USDT | $10.87 | $14,619,690 | 06:00:16 31/01/2026 |
| 69 |  UZX |
AVAX/USDT | $10.87 | $13,782,369 | 05:54:15 31/01/2026 |
| 70 |  YUBIT |
AVAX/USDT | $10.86 | $13,087,562 | 05:57:15 31/01/2026 |
| 71 |  SuperEx |
AVAX/USDT | $10.88 | $12,393,618 | 05:57:13 31/01/2026 |
| 72 |  Aivora Exchange |
AVAX/USDT | $10.87 | $11,879,704 | 06:00:17 31/01/2026 |
| 73 |  BitbabyExchange |
AVAX/USDT | $10.87 | $11,740,040 | 05:54:17 31/01/2026 |
| 74 | YUBIT |
AVAX/USDT | $10.86 | $11,671,549 | 05:57:08 31/01/2026 |
| 75 |  EagleX |
AVAX/USDT | $10.87 | $11,641,962 | 06:00:15 31/01/2026 |
| 76 |  OneEx |
AVAX/USDT | $10.88 | $11,610,221 | 06:00:09 31/01/2026 |
| 77 |  Bitrue |
AVAX/USDT | $10.86 | $11,583,835 | 05:57:16 31/01/2026 |
| 78 | LBank |
AVAX/USDT | $10.86 | $11,414,397 | 05:57:13 31/01/2026 |
| 79 | Ourbit |
AVAX/USDT | $10.87 | $11,350,352 | 05:57:08 31/01/2026 |
| 80 | Hotcoin |
AVAX/USDT | $10.89 | $11,178,329 | 05:55:12 31/01/2026 |
| 81 | EagleX |
AVAX/USDT | $10.87 | $11,168,437 | 06:00:07 31/01/2026 |
| 82 | UZX |
AVAX/USDT | $10.86 | $11,079,565 | 05:54:08 31/01/2026 |
| 83 |  BloFin |
AVAX/USDT | $10.87 | $11,010,398 | 05:57:07 31/01/2026 |
| 84 | BitradeX |
AVAX/USDT | $10.88 | $10,918,531 | 06:00:10 31/01/2026 |
| 85 |  CEEX exchange |
AVAX/USDT | $10.87 | $10,822,050 | 06:00:11 31/01/2026 |
| 86 | Binance |
AVAX/USDC | $10.88 | $10,811,177 | 05:56:54 31/01/2026 |
| 87 |  Poloniex |
AVAX/USDT | $10.88 | $10,808,534 | 05:54:53 31/01/2026 |
| 88 |  AscendEX |
AVAX/USDT | $10.87 | $10,648,000 | 05:57:15 31/01/2026 |
| 89 | Coinlocally |
AVAX/USDT | $10.87 | $10,466,713 | 06:00:09 31/01/2026 |
| 90 | OKX |
AVAX/USDT | $10.87 | $10,332,574 | 05:56:53 31/01/2026 |
| 91 |  Gems Trade |
AVAX/USDT | $10.88 | $10,322,174 | 05:54:13 31/01/2026 |
| 92 | IBIT Global |
AVAX/USDT | $10.87 | $10,309,283 | 06:00:10 31/01/2026 |
| 93 | FameEX |
AVAX/USDT | $10.87 | $10,090,769 | 05:57:09 31/01/2026 |
| 94 | Bybit |
AVAX/USDT | $10.87 | $9,832,126 | 05:54:09 31/01/2026 |
| 95 |  SunX |
AVAX/USDT | $10.88 | $9,770,730 | 06:00:12 31/01/2026 |
| 96 | HTX |
AVAX/USDT | $10.88 | $9,732,969 | 05:59:55 31/01/2026 |
| 97 | CRMClick |
AVAX/USDT | $10.88 | $9,721,968 | 06:00:12 31/01/2026 |
| 98 | Darkex Exchange |
AVAX/USDT | $10.87 | $9,150,601 | 06:00:13 31/01/2026 |
| 99 |  KuCoin |
AVAX/USDT | $10.87 | $8,892,590 | 05:54:19 31/01/2026 |
| 100 | KuCoin |
AVAX/USDT | $10.88 | $8,277,640 | 05:54:53 31/01/2026 |
| 101 |  Coinbase Exchange |
AVAX/USD | $10.87 | $8,262,780 | 05:56:59 31/01/2026 |
| 102 | OrangeX |
AVAX/USDT | $10.88 | $8,128,169 | 05:57:09 31/01/2026 |
| 103 | CoinP |
AVAX/USDT | $10.87 | $7,540,281 | 06:00:15 31/01/2026 |
| 104 | YEX |
AVAXC/USDT | $10.87 | $7,261,194 | 06:00:12 31/01/2026 |
| 105 |  XT.COM |
AVAX/USDT | $10.87 | $7,143,321 | 05:57:13 31/01/2026 |
| 106 | Ekbit |
AVAX/USDT | $10.88 | $7,093,832 | 06:00:07 31/01/2026 |
| 107 |  Tebbit |
AVAX/USDT | $10.88 | $7,082,167 | 06:00:09 31/01/2026 |
| 108 | Hibt |
AVAX/USDT | $10.87 | $7,025,424 | 05:54:12 31/01/2026 |
| 109 |  AstralX |
AVAX/USDT | $10.85 | $6,732,943 | 05:57:17 31/01/2026 |
| 110 | Binance |
AVAX/USD | $10.86 | $6,624,285 | 05:54:50 31/01/2026 |
| 111 |  PrimeXBT |
AVAX/USDT | $10.86 | $6,578,518 | 06:03:16 31/01/2026 |
| 112 |  MGBX |
AVAX/USDT | $10.88 | $6,434,354 | 06:00:10 31/01/2026 |
| 113 | Millionero |
AVAX/USDT | $10.88 | $6,426,623 | 05:54:17 31/01/2026 |
| 114 |  Bitstamp by Robinhood |
AVAX/USD | $10.88 | $6,364,890 | 05:59:53 31/01/2026 |
| 115 |  CrypFine |
AVAX/USDT | $10.87 | $6,328,008 | 06:00:08 31/01/2026 |
| 116 |  DigiFinex |
AVAX/USDT | $10.87 | $6,314,916 | 05:57:08 31/01/2026 |
| 117 |  BitTap |
AVAX/USDT | $10.86 | $6,232,787 | 05:57:16 31/01/2026 |
| 118 |  KCEX |
AVAX/USDT | $10.86 | $6,113,661 | 05:57:15 31/01/2026 |
| 119 |  ApeX Omni |
AVAX/USDT | $10.85 | $6,089,679 | 06:03:16 31/01/2026 |
| 120 |  Hyperliquid |
AVAX/USD | $10.88 | $5,906,969 | 05:57:26 31/01/2026 |
| 121 |  Dexalot |
AVAX/USDC | $10.87 | $5,732,312 | 05:57:08 31/01/2026 |
| 122 |  Paribu |
AVAX/TRY | $10.91 | $5,595,344 | 06:02:53 31/01/2026 |
| 123 |  BTSE |
AVAX/USDT | $10.85 | $5,593,309 | 05:57:15 31/01/2026 |
| 124 |  B2Z Exchange |
AVAX/USD | $10.86 | $5,447,115 | 06:03:15 31/01/2026 |
| 125 |  BITmarkets |
AVAX/USDT | $10.86 | $5,435,348 | 06:00:15 31/01/2026 |
| 126 |  Phemex |
AVAX/USDT | $10.84 | $5,218,905 | 05:57:11 31/01/2026 |
| 127 | BitMart |
AVAX/USDT | $10.88 | $5,103,362 | 05:57:08 31/01/2026 |
| 128 | Phemex |
AVAX/USDT | $10.86 | $5,070,429 | 05:57:16 31/01/2026 |
| 129 | WhiteBIT |
AVAX/USDT | $10.88 | $4,904,140 | 05:51:12 31/01/2026 |
| 130 | BTCC |
AVAX/USDT | $10.87 | $4,782,325 | 05:57:12 31/01/2026 |
| 131 | MGBX |
AVAX/USDT | $10.87 | $4,466,239 | 06:00:16 31/01/2026 |
| 132 | CoinUp.io |
AVAX/USDT | $10.86 | $4,377,033 | 05:57:19 31/01/2026 |
| 133 | Toobit |
AVAX/USDT | $10.86 | $4,194,837 | 05:57:08 31/01/2026 |
| 134 | Tapbit |
AVAX/USDT | $10.86 | $4,143,359 | 05:57:07 31/01/2026 |
| 135 | Binance |
AVAX/TRY | $10.90 | $4,128,603 | 05:56:43 31/01/2026 |
| 136 | Zoomex |
AVAX/USDT | $10.86 | $3,927,951 | 05:48:07 31/01/2026 |
| 137 | Biconomy.com |
AVAX/USDC | $10.87 | $3,681,980 | 05:57:08 31/01/2026 |
| 138 |  EdgeX |
AVAX/USD | $10.86 | $3,529,964 | 06:03:16 31/01/2026 |
| 139 | BingX |
AVAX/USDT | $10.86 | $3,514,874 | 05:57:11 31/01/2026 |
| 140 |  Coinbase International Exchange |
AVAX/USDC | $10.87 | $3,229,947 | 06:00:15 31/01/2026 |
| 141 | Echobit |
AVAX/USDT | $10.87 | $3,201,876 | 06:00:13 31/01/2026 |
| 142 |  Azbit |
AVAX/USDT | $10.87 | $3,165,514 | 05:54:14 31/01/2026 |
| 143 |  BitKan |
AVAX/USDT | $10.88 | $3,149,738 | 06:00:12 31/01/2026 |
| 144 | BloFin |
AVAX/USDT | $10.87 | $3,146,481 | 06:00:16 31/01/2026 |
| 145 |  PointPay |
AVAX/USDT | $10.87 | $3,127,529 | 05:57:07 31/01/2026 |
| 146 |  Bitfinex |
AVAX/USDT | $10.87 | $3,097,648 | 05:57:15 31/01/2026 |
| 147 |  Upbit |
AVAX/KRW | $11.15 | $2,887,417 | 05:56:53 31/01/2026 |
| 148 | Bitunix |
AVAX/USDT | $10.86 | $2,801,820 | 05:57:09 31/01/2026 |
| 149 |  Bitcastle |
AVAX/USDT | $10.87 | $2,795,161 | 06:00:10 31/01/2026 |
| 150 | Ju.com |
AVAX/USDT | $10.86 | $2,719,291 | 05:57:12 31/01/2026 |
| 151 | Paribu |
AVAX/USDT | $10.95 | $2,626,146 | 06:02:53 31/01/2026 |
| 152 |  Cryptomus |
AVAX/USDT | $10.88 | $2,534,452 | 06:00:10 31/01/2026 |
| 153 | Biconomy.com |
AVAX/USDT | $10.86 | $2,506,191 | 05:57:08 31/01/2026 |
| 154 | Dexalot |
AVAX/USDT | $10.87 | $2,430,668 | 05:57:08 31/01/2026 |
| 155 | WEEX |
AVAX/USDT | $10.87 | $2,379,937 | 05:57:12 31/01/2026 |
| 156 |  Pionex |
AVAX/USDT | $10.87 | $2,378,156 | 05:57:12 31/01/2026 |
| 157 |  Bitvavo |
AVAX/EUR | $10.87 | $2,300,424 | 05:57:08 31/01/2026 |
| 158 | BTSE |
AVAX/USDT | $10.86 | $2,293,392 | 05:57:08 31/01/2026 |
| 159 | KCEX |
AVAX/USDC | $10.86 | $2,250,633 | 05:57:15 31/01/2026 |
| 160 | B2Z Exchange |
AVAX/USDT | $10.86 | $2,240,821 | 06:03:07 31/01/2026 |
| 161 | BITmarkets |
AVAX/USDT | $10.88 | $2,238,582 | 06:00:09 31/01/2026 |
| 162 | AscendEX |
AVAX/USDT | $10.86 | $2,214,585 | 05:57:08 31/01/2026 |
| 163 | BITmarkets |
AVAX/USD | $10.88 | $2,193,703 | 06:00:09 31/01/2026 |
| 164 | Aivora Exchange |
AVAX/USDT | $10.87 | $2,188,704 | 06:00:12 31/01/2026 |
| 165 | BitbabyExchange |
AVAX/USDT | $10.87 | $2,186,141 | 05:57:16 31/01/2026 |
| 166 | B2Z Exchange |
AVAX/USD | $10.87 | $2,122,812 | 06:03:07 31/01/2026 |
| 167 |  Picol |
AVAX/USDT | $10.88 | $2,097,540 | 06:00:07 31/01/2026 |
| 168 | Bitcastle |
AVAX/USDT | $10.87 | $2,056,374 | 06:00:19 31/01/2026 |
| 169 | Bitstamp by Robinhood |
AVAX/EUR | $10.89 | $2,048,055 | 05:59:53 31/01/2026 |
| 170 |  AIA Exchange |
AVAX/USDT | $10.88 | $2,025,830 | 06:00:08 31/01/2026 |
| 171 | Gate |
AVAX/USDT | $10.87 | $2,017,759 | 05:56:54 31/01/2026 |
| 172 | CZR Exchange |
AVAX/USDT | $10.87 | $1,980,919 | 06:00:08 31/01/2026 |
| 173 | Koinbay |
AVAX/USDT | $10.86 | $1,976,512 | 05:57:08 31/01/2026 |
| 174 |  BigONE |
AVAX/USDT | $10.87 | $1,969,148 | 05:54:10 31/01/2026 |
| 175 | Binance |
AVAX/BTC | $10.87 | $1,934,610 | 05:56:54 31/01/2026 |
| 176 |  BYDFi |
AVAX/USDT | $10.86 | $1,930,082 | 06:00:17 31/01/2026 |
| 177 | MEXC |
AVAX/EUR | $10.89 | $1,894,505 | 05:42:08 31/01/2026 |
| 178 | Bitget |
AVAX/USDT | $10.88 | $1,741,291 | 05:54:10 31/01/2026 |
| 179 | EasiCoin |
AVAX/USDT | $10.88 | $1,607,683 | 06:00:09 31/01/2026 |
| 180 |  Bibox |
AVAX/USDT | $18.11 | $1,552,331 | 06:00:12 31/01/2026 |
| 181 |  Backpack Exchange |
AVAX/USDC | $10.87 | $1,548,810 | 05:57:16 31/01/2026 |
| 182 | Hotcoin |
AVAX/USD | $10.84 | $1,536,499 | 05:57:20 31/01/2026 |
| 183 | OKX |
AVAX/USD | $10.87 | $1,452,804 | 05:55:56 31/01/2026 |
| 184 |  Kraken |
AVAX/USD | $10.87 | $1,449,275 | 05:59:54 31/01/2026 |
| 185 | YEX |
AVAX/USD | $10.86 | $1,437,755 | 06:00:16 31/01/2026 |
| 186 | BitbabyExchange |
AVAX/USDC | $10.87 | $1,436,669 | 05:54:17 31/01/2026 |
| 187 | BYDFi |
AVAX/USDT | $10.88 | $1,357,045 | 05:54:12 31/01/2026 |
| 188 |  Deribit |
AVAX/USDC | $10.91 | $1,340,370 | 05:57:53 31/01/2026 |
| 189 | Bitrue |
AVAX/USDT | $10.88 | $1,253,195 | 05:57:07 31/01/2026 |
| 190 | Bitrue |
AVAX/XRP | $10.85 | $1,251,630 | 05:57:07 31/01/2026 |
| 191 |  LeveX |
AVAX/USDT | $10.87 | $1,248,087 | 06:00:15 31/01/2026 |
| 192 | Bitrue |
AVAX/USD1 | $10.88 | $1,233,142 | 05:57:07 31/01/2026 |
| 193 |  Extended |
AVAX/USD | $10.88 | $1,226,772 | 06:03:16 31/01/2026 |
| 194 | WhiteBIT |
AVAX/USDC | $10.91 | $1,225,607 | 05:51:12 31/01/2026 |
| 195 |  FMFW.io |
AVAX/USDT | $10.87 | $1,207,935 | 06:00:11 31/01/2026 |
| 196 |  Mandala Exchange |
AVAX/USDT | $10.87 | $1,207,821 | 06:00:07 31/01/2026 |
| 197 |  HitBTC |
AVAX/USDT | $10.87 | $1,207,730 | 06:00:18 31/01/2026 |
| 198 |  Gleec BTC |
AVAX/USDT | $10.87 | $1,207,729 | 06:00:12 31/01/2026 |
| 199 |  Bit2Me |
AVAX/USDC | $10.88 | $1,192,318 | 06:00:08 31/01/2026 |
| 200 |  ZKE |
AVAX/USDT | $10.87 | $1,188,551 | 06:00:10 31/01/2026 |
| 201 | 4E |
AVAX/USDT | $10.87 | $1,181,443 | 06:00:16 31/01/2026 |
| 202 |  Dex-Trade |
AVAX/USDT | $10.88 | $1,174,238 | 05:48:08 31/01/2026 |
| 203 | KCEX |
AVAX/USDT | $10.88 | $1,172,220 | 05:57:09 31/01/2026 |
| 204 |  Pacifica |
AVAX/USD | $10.86 | $1,155,023 | 06:03:15 31/01/2026 |
| 205 |  UEEx |
AVAX/USDT | $11.71 | $1,147,098 | 04:30:07 31/01/2026 |
| 206 | Cofinex |
AVAX/USDC | $10.86 | $1,115,351 | 06:00:15 31/01/2026 |
| 207 | XT.COM |
AVAX/USDC | $10.87 | $1,076,660 | 05:57:13 31/01/2026 |
| 208 | Kraken |
AVAX/EUR | $10.89 | $1,072,791 | 05:59:54 31/01/2026 |
| 209 | MEXC |
AVAX/USD | $10.86 | $1,069,416 | 05:57:16 31/01/2026 |
| 210 | Bit2Me |
AVAX/EUR | $10.89 | $1,040,649 | 06:00:08 31/01/2026 |
| 211 | Millionero |
AVAX/USDC | $10.88 | $1,007,443 | 05:54:17 31/01/2026 |
| 212 | MEXC |
AVAX/USDC | $10.89 | $1,007,388 | 05:42:08 31/01/2026 |
| 213 |  Bithumb |
AVAX/KRW | $11.15 | $989,040 | 05:59:54 31/01/2026 |
| 214 | Bitrue |
AVAX/SOL | $10.87 | $969,223 | 05:57:07 31/01/2026 |
| 215 | Phemex |
AVAX/USDC | $10.85 | $910,521 | 05:57:16 31/01/2026 |
| 216 | KTX |
AVAX/USDT | $10.88 | $891,126 | 06:00:12 31/01/2026 |
| 217 |  BtcTurk | Kripto |
AVAX/TRY | $10.91 | $870,797 | 05:54:53 31/01/2026 |
| 218 |  Antarctic |
AVAX/USDT | $10.85 | $835,597 | 06:03:19 31/01/2026 |
| 219 |  Crypto.com Exchange |
AVAX/USD | $10.87 | $834,297 | 05:48:08 31/01/2026 |
| 220 | HitBTC |
AVAX/USDT | $10.87 | $825,074 | 05:54:15 31/01/2026 |
| 221 | Gleec BTC |
AVAX/USDT | $10.87 | $824,985 | 06:00:15 31/01/2026 |
| 222 | Mandala Exchange |
AVAX/USDT | $10.87 | $824,795 | 06:00:16 31/01/2026 |
| 223 |  Aster |
AVAX/USDT | $10.84 | $807,897 | 05:54:15 31/01/2026 |
| 224 |  All InX |
AVAX/USDT | $10.87 | $804,091 | 06:00:12 31/01/2026 |
| 225 | WhiteBIT |
AVAX/TRY | $10.88 | $758,183 | 05:51:12 31/01/2026 |
| 226 | Bitunix |
AVAX/USDC | $10.86 | $752,783 | 05:57:15 31/01/2026 |
| 227 |  TGEX |
AVAX/USDT | $10.88 | $751,484 | 06:00:15 31/01/2026 |
| 228 | Crypto.com Exchange |
AVAX/USDT | $10.87 | $748,816 | 05:48:08 31/01/2026 |
| 229 |  THORChain |
AVAX/RUNE | $10.88 | $743,727 | 05:57:08 31/01/2026 |
| 230 | Bybit |
AVAX/USDC | $10.86 | $736,040 | 05:54:09 31/01/2026 |
| 231 | Azbit |
AVAX/USDC | $10.88 | $728,818 | 05:54:14 31/01/2026 |
| 232 | Ju.com |
AVAX/USDC | $10.87 | $726,046 | 05:57:12 31/01/2026 |
| 233 |  OpenOcean |
AVAX/USDC.e | $10.90 | $671,671 | 05:57:08 31/01/2026 |
| 234 |  Binance TR |
AVAX/TRY | $10.90 | $670,342 | 05:57:14 31/01/2026 |
| 235 |  SunX |
AVAX/USDT | $10.87 | $661,087 | 06:03:17 31/01/2026 |
| 236 |  Nivex |
AVAX/USDT | $10.87 | $655,721 | 06:00:10 31/01/2026 |
| 237 |  Nonkyc.io Exchange |
AVAX/USDT | $10.87 | $654,926 | 05:57:08 31/01/2026 |
| 238 | TruBit Pro Exchange |
AVAX/USDT | $10.88 | $639,435 | 06:00:08 31/01/2026 |
| 239 |  CoinEx |
AVAX/USDT | $10.88 | $588,848 | 05:59:53 31/01/2026 |
| 240 |  HyperPay Futures |
AVAX/USDT | $10.86 | $550,691 | 06:03:16 31/01/2026 |
| 241 | PointPay |
AVAX/USDC | $10.88 | $548,402 | 05:57:07 31/01/2026 |
| 242 | Gate |
AVAX/USDT | $10.88 | $539,054 | 05:54:50 31/01/2026 |
| 243 | Coinbase Exchange |
AVAX/EUR | $10.88 | $526,975 | 05:56:59 31/01/2026 |
| 244 |  C-Patex |
AVAX/USDT | $10.88 | $499,314 | 05:57:11 31/01/2026 |
| 245 | BitbabyExchange |
AVAX/USDC | $10.86 | $494,866 | 05:57:16 31/01/2026 |
| 246 | BtcTurk | Kripto |
AVAX/USDT | $10.87 | $484,876 | 05:54:53 31/01/2026 |
| 247 | Crypto.com Exchange |
AVAX/USD | $10.87 | $471,147 | 05:57:17 31/01/2026 |
| 248 | Bitunix |
AVAX/USD | $10.85 | $463,876 | 05:57:15 31/01/2026 |
| 249 | Tebbit |
AVAX/USDT | $10.87 | $460,430 | 06:00:16 31/01/2026 |
| 250 |  ICRYPEX |
AVAX/USDT | $10.84 | $450,139 | 06:00:10 31/01/2026 |
| 251 | WEEX |
AVAX/USDC | $10.87 | $428,173 | 05:57:12 31/01/2026 |
| 252 |  SecondBTC |
AVAX/USDT | $10.87 | $421,503 | 06:00:19 31/01/2026 |
| 253 | BitTap |
AVAX/USDT | $10.87 | $406,224 | 06:00:18 31/01/2026 |
| 254 |  Fastex |
AVAX/USDT | $10.89 | $397,659 | 05:54:08 31/01/2026 |
| 255 | Pionex |
AVAX/USDT | $10.86 | $394,457 | 05:57:15 31/01/2026 |
| 256 |  Bullish |
AVAX/USDC | $10.88 | $387,776 | 06:00:11 31/01/2026 |
| 257 |  Koinpark |
AVAX/USDT | $10.87 | $383,600 | 05:54:12 31/01/2026 |
| 258 | Dexalot |
sAVAX/AVAX | $13.56 | $373,266 | 05:57:08 31/01/2026 |
| 259 | Fastex |
AVAX/USDC | $10.88 | $367,105 | 05:54:08 31/01/2026 |
| 260 |  Niza.io |
AVAX/USD | $10.87 | $364,333 | 05:54:09 31/01/2026 |
| 261 | Cofinex |
AVAX/USD | $10.86 | $360,257 | 06:00:15 31/01/2026 |
| 262 | SunX |
AVAX/USDT | $10.87 | $354,225 | 06:00:17 31/01/2026 |
| 263 |  Lighter |
AVAX/USDC | $10.87 | $309,500 | 06:00:15 31/01/2026 |
| 264 | MEXC |
AVAX/USDC | $10.86 | $304,103 | 05:57:16 31/01/2026 |
| 265 | Poloniex |
AVAX/USDT | $10.86 | $303,408 | 05:57:17 31/01/2026 |
| 266 | WhiteBIT |
AVAX/EUR | $10.85 | $289,837 | 05:51:12 31/01/2026 |
| 267 | Bitrue |
AVAX/USDC | $10.89 | $287,613 | 05:57:07 31/01/2026 |
| 268 |  Defx |
AVAX/USDC | $10.89 | $278,086 | 06:03:16 31/01/2026 |
| 269 | Bitfinex |
AVAX/USD | $10.89 | $276,911 | 05:59:53 31/01/2026 |
| 270 |  Coincall |
AVAX/USD | $10.86 | $261,717 | 06:03:15 31/01/2026 |
| 271 | Niza.io |
AVAX/EUR | $10.89 | $261,481 | 05:54:09 31/01/2026 |
| 272 |  BiFinance |
AVAX/USDT | $10.87 | $254,796 | 05:57:12 31/01/2026 |
| 273 | Binance |
AVAX/FDUSD | $10.85 | $251,456 | 05:56:54 31/01/2026 |
| 274 |  Bitazza |
AVAX/USDT | $10.84 | $245,796 | 06:00:12 31/01/2026 |
| 275 |  Paradex |
AVAX/USD | $10.87 | $239,589 | 06:03:15 31/01/2026 |
| 276 | Bitfinex |
AVAX/USDT | $10.87 | $236,954 | 05:59:53 31/01/2026 |
| 277 |  Blynex |
AVAX/USDT | $10.87 | $230,043 | 06:00:11 31/01/2026 |
| 278 | Gate |
AVAX/USDC | $10.87 | $226,191 | 05:56:54 31/01/2026 |
| 279 |  dYdX v4 |
AVAX/USD | $10.85 | $212,622 | 06:04:19 31/01/2026 |
| 280 | Kraken |
AVAX/USDT | $10.84 | $202,769 | 05:59:54 31/01/2026 |
| 281 |  BitMEX |
AVAX/USD | $10.84 | $202,601 | 05:57:15 31/01/2026 |
| 282 |  Bitbank |
AVAX/JPY | $10.89 | $181,877 | 05:57:08 31/01/2026 |
| 283 |  Delta Exchange |
AVAX/USDT | $10.84 | $180,475 | 06:03:16 31/01/2026 |
| 284 | BYDFi |
AVAX/USDC | $10.86 | $176,706 | 06:00:17 31/01/2026 |
| 285 |  Gemini |
AVAX/GUSD | $10.90 | $174,818 | 05:59:54 31/01/2026 |
| 286 | Gemini |
AVAX/USD | $10.90 | $174,818 | 05:59:53 31/01/2026 |
| 287 | Gemini |
AVAX/USDC | $10.90 | $174,818 | 05:59:54 31/01/2026 |
| 288 |  XXKK |
AVAX/USDT | $10.88 | $172,063 | 06:00:12 31/01/2026 |
| 289 | NovaEx |
AVAX/USD | $10.86 | $169,738 | 06:00:16 31/01/2026 |
| 290 | OpenOcean |
USDC.e/AVAX | $1.00 | $157,385 | 05:57:08 31/01/2026 |
| 291 | Coinbase Exchange |
AVAX/USDT | $10.87 | $152,812 | 05:56:59 31/01/2026 |
| 292 | TGEX |
AVAX/USDT | $10.88 | $148,707 | 06:00:07 31/01/2026 |
| 293 | Binance |
AVAX/ETH | $10.87 | $145,169 | 05:56:54 31/01/2026 |
| 294 | Binance |
AVAX/EUR | $10.89 | $144,255 | 05:56:43 31/01/2026 |
| 295 |  CriptoSwaps |
AVAX/USDT | $10.87 | $142,353 | 06:00:11 31/01/2026 |
| 296 | BITmarkets |
AVAX/USDC | $10.88 | $136,567 | 06:00:09 31/01/2026 |
| 297 | B2Z Exchange |
AVAX/USDC | $10.86 | $133,957 | 06:03:07 31/01/2026 |
| 298 |  WOO X |
AVAX/USDT | $10.88 | $118,866 | 05:54:15 31/01/2026 |
| 299 | BitMEX |
AVAX/USDT | $10.88 | $117,446 | 05:57:15 31/01/2026 |
| 300 | LeveX |
AVAX/USDT | $10.88 | $105,748 | 06:00:12 31/01/2026 |
Thông tin thị trường giao dịch Avalanche (AVAX)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch AVAX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 918 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 06:00:17 31/01/2026, cặp giao dịch AVAX/USDT tại sàn Darkex Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $308,281,616 với tỷ giá $10.87.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AVAX.
Cặp: Tên cặp giao dịch AVAX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AVAX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.