Avalanche AVAX
Xếp hạng #28
01:39:00 18/08/2026
Giá Avalanche (AVAX)
$6.34 0.1%
0.00009853 BTC
163,347 VND
Thấp: $6.29
Cao: $6.42
Thị trường Avalanche (AVAX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BingX |
AVAX/USD | $6.32 | $210,613,336 | 00:57:17 18/08/2026 |
| 2 |  CEEX exchange |
AVAX/USDT | $6.31 | $163,859,971 | 01:00:16 18/08/2026 |
| 3 |  YUBIT |
AVAX/USDT | $6.31 | $104,442,780 | 00:57:11 18/08/2026 |
| 4 |  Ulink |
AVAX/USDT | $6.32 | $61,606,221 | 01:00:12 18/08/2026 |
| 5 |  SunX |
AVAX/USDT | $6.32 | $60,068,432 | 01:00:09 18/08/2026 |
| 6 |  Binance |
AVAX/USDT | $6.32 | $52,640,097 | 00:54:17 18/08/2026 |
| 7 |  MEXC |
AVAX/USDT | $6.31 | $44,954,609 | 00:57:16 18/08/2026 |
| 8 |  OrangeX |
AVAX/USDT | $6.31 | $40,646,053 | 00:57:15 18/08/2026 |
| 9 |  CoinP |
AVAX/USDT | $6.31 | $37,762,679 | 01:00:13 18/08/2026 |
| 10 |  KTX |
AVAX/USDT | $6.31 | $36,561,236 | 01:00:15 18/08/2026 |
| 11 |  WEEX |
AVAX/USDT | $6.31 | $34,628,059 | 00:57:17 18/08/2026 |
| 12 |  LBank |
AVAX/USDT | $6.31 | $33,932,732 | 00:57:16 18/08/2026 |
| 13 |  WHXEX |
AVAX/USDT | $6.31 | $33,085,162 | 00:57:16 18/08/2026 |
| 14 |  idax exchange |
AVAX/USDT | $6.31 | $33,020,873 | 01:00:17 18/08/2026 |
| 15 |  Blockfinex |
AVAX/USDT | $6.31 | $33,020,270 | 01:00:15 18/08/2026 |
| 16 |  Koinbay |
AVAX/USDT | $6.31 | $32,975,672 | 00:54:16 18/08/2026 |
| 17 |  Toobit |
AVAX/USDT | $6.32 | $31,305,109 | 00:57:16 18/08/2026 |
| 18 |  CoinMy |
AVAX/USDT | $6.31 | $30,224,717 | 01:00:15 18/08/2026 |
| 19 |  Hibt |
AVAX/USDT | $6.32 | $27,265,644 | 00:57:17 18/08/2026 |
| 20 |  TruBit Pro Exchange |
AVAX/USDT | $6.31 | $26,078,104 | 01:00:15 18/08/2026 |
| 21 |  Ourbit |
AVAX/USDT | $6.31 | $24,026,720 | 00:57:16 18/08/2026 |
| 22 |  BVOX |
AVAX/USDT | $6.32 | $22,350,016 | 00:45:15 18/08/2026 |
| 23 |  CoinW |
AVAX/USDT | $6.31 | $19,884,564 | 00:57:18 18/08/2026 |
| 24 |  BTCC |
AVAX/USDT | $6.32 | $18,063,912 | 00:57:16 18/08/2026 |
| 25 | BingX |
AVAX/USDT | $6.31 | $16,388,595 | 00:57:17 18/08/2026 |
| 26 |  Batonex |
AVAX/USDT | $6.31 | $15,824,468 | 01:00:15 18/08/2026 |
| 27 |  BiKing |
AVAX/USDT | $6.31 | $15,821,428 | 00:57:16 18/08/2026 |
| 28 |  Ekbit |
AVAX/USDT | $6.31 | $15,535,951 | 01:00:16 18/08/2026 |
| 29 |  AlphaX |
AVAX/USDT | $6.31 | $15,364,165 | 01:00:19 18/08/2026 |
| 30 |  Aivora Exchange |
AVAX/USDT | $6.31 | $14,825,511 | 01:00:17 18/08/2026 |
| 31 |  Bybit |
AVAX/USDT | $6.31 | $13,840,604 | 00:54:16 18/08/2026 |
| 32 |  Tapbit |
AVAX/USDT | $6.32 | $13,320,201 | 00:57:15 18/08/2026 |
| 33 |  IBIT Global |
AVAX/USDT | $6.31 | $13,136,127 | 01:00:17 18/08/2026 |
| 34 |  Biconomy.com |
AVAX/USDT | $6.31 | $12,986,933 | 00:57:15 18/08/2026 |
| 35 |  BTSE |
AVAX/USDT | $6.31 | $12,924,445 | 00:57:23 18/08/2026 |
| 36 |  B2Z Exchange |
AVAX/USD | $6.32 | $12,370,014 | 01:00:15 18/08/2026 |
| 37 |  BITmarkets |
AVAX/USDT | $6.32 | $12,365,126 | 01:00:15 18/08/2026 |
| 38 |  CoinUp.io |
AVAX/USDT | $6.32 | $12,325,887 | 00:48:08 18/08/2026 |
| 39 |  Dexalot |
AVAX/USDT | $6.32 | $10,878,306 | 00:57:13 18/08/2026 |
| 40 |  AstralX |
AVAX/USDT | $6.31 | $9,487,929 | 00:57:17 18/08/2026 |
| 41 |  Bitbase |
AVAX/USDT | $6.31 | $9,077,034 | 00:57:17 18/08/2026 |
| 42 |  Gate |
AVAX/USDT | $6.31 | $8,700,030 | 00:54:19 18/08/2026 |
| 43 |  FameEX |
AVAX/USDT | $6.31 | $8,570,558 | 00:57:19 18/08/2026 |
| 44 |  Echobit |
AVAX/USDT | $6.31 | $8,486,910 | 00:57:16 18/08/2026 |
| 45 |  Websea |
AVAX/USDT | $6.32 | $8,414,867 | 00:57:17 18/08/2026 |
| 46 |  COINSPACE |
AVAX/USDT | $6.31 | $8,290,992 | 01:00:11 18/08/2026 |
| 47 |  BitMart |
AVAX/USDT | $6.31 | $8,018,237 | 01:00:16 18/08/2026 |
| 48 | AlphaX |
AVAX/USDT | $6.29 | $7,814,206 | 01:00:13 18/08/2026 |
| 49 |  CrypFine |
AVAX/USDT | $6.32 | $7,614,757 | 00:57:15 18/08/2026 |
| 50 |  Zoomex |
AVAX/USDT | $6.32 | $7,522,290 | 00:57:16 18/08/2026 |
| 51 | CEEX exchange |
AVAX/USDT | $6.31 | $7,306,541 | 01:00:09 18/08/2026 |
| 52 | Binance |
AVAX/USDT | $6.32 | $7,245,484 | 00:56:54 18/08/2026 |
| 53 |  CZR Exchange |
AVAX/USDT | $6.31 | $7,096,884 | 01:00:17 18/08/2026 |
| 54 |  YEX |
AVAX/USDT | $6.31 | $7,031,780 | 01:00:16 18/08/2026 |
| 55 | Batonex |
AVAX/USDT | $6.32 | $6,873,950 | 01:00:07 18/08/2026 |
| 56 | BingX |
AVAX/USDC | $6.32 | $6,515,758 | 00:57:17 18/08/2026 |
| 57 |  KuCoin |
AVAX/USDT | $6.32 | $6,315,228 | 00:59:53 18/08/2026 |
| 58 |  AllinX |
AVAX/USDT | $6.32 | $5,840,869 | 01:00:07 18/08/2026 |
| 59 |  Hotcoin |
AVAX/USDT | $6.31 | $5,707,699 | 00:57:19 18/08/2026 |
| 60 | Biconomy.com |
AVAX/USDT | $6.32 | $5,696,182 | 00:57:11 18/08/2026 |
| 61 |  x.me Exchange |
AVAX/USDT | $6.31 | $5,598,989 | 00:57:18 18/08/2026 |
| 62 |  BlockFin |
AVAX/USDT | $6.32 | $5,198,308 | 00:57:16 18/08/2026 |
| 63 |  Bitunix |
AVAX/USDT | $6.32 | $4,767,932 | 00:57:17 18/08/2026 |
| 64 |  UZX |
AVAX/USDT | $6.31 | $4,559,086 | 00:57:17 18/08/2026 |
| 65 |  WOO X Pro |
AVAX/USDT | $6.31 | $4,531,310 | 01:00:15 18/08/2026 |
| 66 | Hotcoin |
AVAX/USDT | $6.32 | $4,425,793 | 00:54:18 18/08/2026 |
| 67 |  MGBX |
AVAX/USDT | $6.31 | $4,196,186 | 00:57:16 18/08/2026 |
| 68 | Binance |
AVAX/USDC | $6.32 | $4,115,938 | 00:54:17 18/08/2026 |
| 69 | WEEX |
AVAX/USDC | $6.32 | $4,070,351 | 00:57:10 18/08/2026 |
| 70 |  Bitget |
AVAX/USDT | $6.31 | $3,941,378 | 00:54:16 18/08/2026 |
| 71 |  Cofinex |
AVAX/USDT | $6.31 | $3,931,248 | 01:00:15 18/08/2026 |
| 72 | BTCC |
AVAX/USDT | $6.32 | $3,622,896 | 00:57:12 18/08/2026 |
| 73 |  4E |
AVAX/USDT | $6.32 | $3,587,080 | 01:00:11 18/08/2026 |
| 74 |  KCEX |
AVAX/USDT | $6.32 | $3,536,732 | 00:57:15 18/08/2026 |
| 75 | Toobit |
AVAX/USDT | $6.32 | $3,519,935 | 00:57:13 18/08/2026 |
| 76 | CoinUp.io |
AVAX/USDT | $6.32 | $3,417,999 | 00:48:16 18/08/2026 |
| 77 |  Azbit |
AVAX/USDT | $6.32 | $3,342,943 | 00:54:10 18/08/2026 |
| 78 |  Poloniex |
AVAX/USDT | $6.30 | $3,314,018 | 00:59:23 18/08/2026 |
| 79 |  BitradeX |
AVAX/USDT | $6.32 | $3,237,725 | 00:57:15 18/08/2026 |
| 80 |  XT.COM |
AVAX/USDT | $6.32 | $3,218,380 | 00:57:13 18/08/2026 |
| 81 |  WhiteBIT |
AVAX/USDT | $6.32 | $3,200,943 | 00:51:07 18/08/2026 |
| 82 |  Coinbase Exchange |
AVAX/USD | $6.32 | $3,162,655 | 00:56:29 18/08/2026 |
| 83 | YUBIT |
AVAX/USDT | $6.31 | $3,147,489 | 00:57:15 18/08/2026 |
| 84 |  Bitbaby |
AVAX/USDT | $6.31 | $3,034,343 | 00:57:16 18/08/2026 |
| 85 |  EasiCoin |
AVAX/USDT | $6.31 | $3,004,023 | 01:00:16 18/08/2026 |
| 86 | BVOX |
AVAX/USDT | $6.31 | $2,892,120 | 00:45:11 18/08/2026 |
| 87 | Hibt |
AVAX/USDT | $6.32 | $2,882,106 | 00:57:12 18/08/2026 |
| 88 |  ASTX |
AVAX/USDT | $6.31 | $2,868,942 | 01:00:12 18/08/2026 |
| 89 |  BitDelta |
AVAX/USDT | $6.32 | $2,824,445 | 00:54:07 18/08/2026 |
| 90 | CoinW |
AVAX/USDT | $6.32 | $2,817,365 | 00:54:10 18/08/2026 |
| 91 |  OneEx |
AVAX/USDT | $6.31 | $2,807,827 | 01:00:07 18/08/2026 |
| 92 |  BitGW Exchange |
AVAX/USDT | $6.32 | $2,700,926 | 01:00:09 18/08/2026 |
| 93 |  OKX |
AVAX/USDT | $6.32 | $2,645,066 | 00:56:53 18/08/2026 |
| 94 |  Gems Trade |
AVAX/USDT | $6.32 | $2,639,121 | 01:00:09 18/08/2026 |
| 95 | Dexalot |
AVAX/USDC | $6.32 | $2,527,175 | 00:57:13 18/08/2026 |
| 96 |  Phemex |
AVAX/USDT | $6.32 | $2,471,830 | 00:57:15 18/08/2026 |
| 97 | B2Z Exchange |
AVAX/USDT | $6.32 | $2,395,978 | 01:00:08 18/08/2026 |
| 98 | KuCoin |
AVAX/USDT | $6.32 | $2,386,597 | 00:57:19 18/08/2026 |
| 99 | BTSE |
AVAX/USDT | $6.33 | $2,355,951 | 00:42:11 18/08/2026 |
| 100 | BITmarkets |
AVAX/USDT | $6.32 | $2,314,383 | 01:00:09 18/08/2026 |
| 101 |  Hyperliquid |
AVAX/USDC | $6.32 | $2,078,206 | 00:57:26 18/08/2026 |
| 102 | Echobit |
AVAX/USDT | $6.32 | $2,035,967 | 00:57:08 18/08/2026 |
| 103 |  AIA Exchange |
AVAX/USDT | $6.32 | $2,005,934 | 01:00:09 18/08/2026 |
| 104 |  SuperEx |
AVAX/USDT | $6.32 | $1,999,902 | 01:00:10 18/08/2026 |
| 105 | OrangeX |
AVAX/USDT | $6.31 | $1,987,165 | 00:57:09 18/08/2026 |
| 106 | BlockFin |
AVAX/USDT | $6.32 | $1,953,302 | 00:54:07 18/08/2026 |
| 107 | B2Z Exchange |
AVAX/USD | $6.32 | $1,939,337 | 01:00:08 18/08/2026 |
| 108 | BITmarkets |
AVAX/USD | $6.32 | $1,938,101 | 01:00:09 18/08/2026 |
| 109 |  Cryptomus |
AVAX/USDT | $6.32 | $1,932,230 | 00:57:07 18/08/2026 |
| 110 | Bybit |
AVAX/USDT | $6.32 | $1,726,714 | 00:54:11 18/08/2026 |
| 111 | UZX |
AVAX/USDT | $6.32 | $1,666,813 | 00:57:08 18/08/2026 |
| 112 |  Bitcastle |
AVAX/USDT | $6.31 | $1,587,753 | 01:00:18 18/08/2026 |
| 113 | LBank |
AVAX/USDT | $6.32 | $1,542,151 | 00:57:12 18/08/2026 |
| 114 | Aivora Exchange |
AVAX/USDT | $6.32 | $1,453,067 | 01:00:10 18/08/2026 |
| 115 | FameEX |
AVAX/USDT | $6.32 | $1,452,214 | 00:57:09 18/08/2026 |
| 116 | Ourbit |
AVAX/USDT | $6.32 | $1,388,788 | 00:54:11 18/08/2026 |
| 117 | Gate |
AVAX/USDT | $6.32 | $1,362,944 | 00:56:24 18/08/2026 |
| 118 | BitradeX |
AVAX/USDT | $6.32 | $1,359,017 | 00:57:08 18/08/2026 |
| 119 | CoinMy |
AVAX/USDT | $6.30 | $1,296,753 | 01:00:12 18/08/2026 |
| 120 |  Upbit |
AVAX/KRW | $6.31 | $1,248,208 | 00:56:53 18/08/2026 |
| 121 |  BitTap |
AVAX/USDT | $6.31 | $1,247,195 | 01:00:16 18/08/2026 |
| 122 |  BloFin |
AVAX/USDT | $6.32 | $1,240,824 | 00:57:16 18/08/2026 |
| 123 |  Bitrue |
AVAX/USDT | $6.31 | $1,197,208 | 00:57:16 18/08/2026 |
| 124 | BloFin |
AVAX/USDT | $6.32 | $1,169,548 | 00:57:08 18/08/2026 |
| 125 |  DigiFinex |
AVAX/USDT | $6.32 | $1,166,266 | 00:54:11 18/08/2026 |
| 126 |  BiFinance |
AVAX/USDT | $6.32 | $1,151,290 | 00:57:09 18/08/2026 |
| 127 | YEX |
AVAXC/USDT | $6.31 | $1,150,716 | 01:00:08 18/08/2026 |
| 128 | Binance |
AVAX/TRY | $6.32 | $1,121,112 | 00:56:42 18/08/2026 |
| 129 | WEEX |
AVAX/USDT | $6.31 | $1,084,341 | 00:57:10 18/08/2026 |
| 130 |  De¹ |
AVAX/USDC.e | $6.30 | $1,073,639 | 00:57:10 18/08/2026 |
| 131 | IBIT Global |
AVAX/USDT | $6.32 | $1,049,061 | 01:00:07 18/08/2026 |
| 132 |  Bitvavo |
AVAX/EUR | $6.32 | $1,030,226 | 00:57:13 18/08/2026 |
| 133 | 4E |
AVAX/USDT | $6.31 | $1,027,327 | 01:00:15 18/08/2026 |
| 134 |  Kraken |
AVAX/USD | $6.32 | $1,000,611 | 00:59:25 18/08/2026 |
| 135 | CrypFine |
AVAX/USDT | $6.31 | $960,141 | 00:57:11 18/08/2026 |
| 136 |  Binance TR |
AVAX/TRY | $6.32 | $916,572 | 00:57:11 18/08/2026 |
| 137 |  Deepcoin |
AVAX/USDT | $6.31 | $857,494 | 00:57:15 18/08/2026 |
| 138 | Binance |
AVAX/USD | $6.31 | $854,358 | 00:54:51 18/08/2026 |
| 139 |  Pionex |
AVAX/USDT | $6.31 | $845,661 | 00:57:16 18/08/2026 |
| 140 | Phemex |
AVAX/USDT | $6.31 | $833,280 | 00:57:12 18/08/2026 |
| 141 | Biconomy.com |
AVAX/USDC | $6.32 | $801,722 | 00:57:11 18/08/2026 |
| 142 |  CoinEx |
AVAX/USDT | $6.32 | $788,096 | 00:57:15 18/08/2026 |
| 143 | Binance |
AVAX/USDC | $6.32 | $703,288 | 00:56:42 18/08/2026 |
| 144 |  Bitstamp by Robinhood |
AVAX/USD | $6.32 | $699,681 | 00:59:23 18/08/2026 |
| 145 | Tapbit |
AVAX/USDT | $6.31 | $680,524 | 00:57:11 18/08/2026 |
| 146 | SunX |
AVAX/USDT | $6.31 | $671,960 | 01:00:18 18/08/2026 |
| 147 | Hotcoin |
AVAX/USD | $6.30 | $638,498 | 00:57:19 18/08/2026 |
| 148 | XT.COM |
AVAX/USD | $6.31 | $632,655 | 00:57:42 18/08/2026 |
| 149 |  Grvt |
AVAX/USDT | $6.32 | $620,284 | 22:45:20 17/08/2026 |
| 150 |  CoinTR |
AVAX/USDT | $6.31 | $599,124 | 00:57:07 18/08/2026 |
| 151 | KCEX |
AVAX/USDC | $6.31 | $560,722 | 00:57:15 18/08/2026 |
| 152 |  Coinstore |
AVAX/USDT | $6.31 | $557,204 | 01:00:11 18/08/2026 |
| 153 |  ApeX Omni |
AVAX/USDT | $6.32 | $557,175 | 01:00:15 18/08/2026 |
| 154 | De¹ |
USDC.e/AVAX | $0.9953 | $547,813 | 00:57:10 18/08/2026 |
| 155 |  Coinbase International Exchange |
AVAX/USDC | $6.33 | $536,510 | 01:00:15 18/08/2026 |
| 156 |  BitKan |
AVAX/USDT | $6.32 | $519,935 | 01:00:07 18/08/2026 |
| 157 | KTX |
AVAX/USDT | $6.32 | $519,493 | 01:00:09 18/08/2026 |
| 158 | Zoomex |
AVAX/USDT | $6.32 | $518,096 | 00:57:12 18/08/2026 |
| 159 |  HTX |
AVAX/USDT | $6.32 | $510,398 | 00:59:54 18/08/2026 |
| 160 |  CRMClick |
AVAX/USDT | $6.32 | $510,188 | 01:00:08 18/08/2026 |
| 161 | YEX |
AVAX/USD | $6.31 | $506,460 | 01:00:16 18/08/2026 |
| 162 | Bitbase |
AVAX/USDT | $6.32 | $500,980 | 00:57:11 18/08/2026 |
| 163 | Bitget |
AVAX/USDT | $6.32 | $497,808 | 00:55:00 18/08/2026 |
| 164 |  Tebbit |
AVAX/USDT | $6.32 | $440,745 | 01:00:12 18/08/2026 |
| 165 |  BYDFi |
AVAX/USDT | $6.31 | $437,980 | 01:00:15 18/08/2026 |
| 166 |  Coinbase Derivatives Exchange |
AVAX/USD | $6.32 | $425,507 | 01:03:50 18/08/2026 |
| 167 | Bitcastle |
AVAX/USDT | $6.31 | $425,349 | 01:00:09 18/08/2026 |
| 168 | BingX |
AVAX/USDT | $6.32 | $423,369 | 00:57:07 18/08/2026 |
| 169 | TruBit Pro Exchange |
AVAX/USDT | $6.32 | $418,113 | 01:00:09 18/08/2026 |
| 170 |  Deribit |
AVAX/USDC | $6.31 | $417,497 | 23:33:53 17/08/2026 |
| 171 | WhiteBIT |
AVAX/WBT | $6.31 | $417,067 | 00:51:07 18/08/2026 |
| 172 | Ulink |
AVAX/USDT | $26.62 | $411,462 | 01:00:18 18/08/2026 |
| 173 | x.me Exchange |
AVAX/USDT | $6.32 | $405,455 | 00:57:13 18/08/2026 |
| 174 | Pionex |
AVAX/USDT | $6.32 | $403,751 | 00:57:10 18/08/2026 |
| 175 |  Antarctic |
AVAX/USDT | $6.32 | $387,869 | 09:42:22 16/08/2026 |
| 176 |  EVEDEX |
AVAX/USD | $6.32 | $386,338 | 01:03:15 18/08/2026 |
| 177 |  GroveX |
AVAX/USDT | $6.32 | $377,673 | 00:54:07 18/08/2026 |
| 178 |  BigONE |
AVAX/USDT | $6.32 | $359,422 | 00:54:07 18/08/2026 |
| 179 |  Picol |
AVAX/USDT | $6.32 | $355,822 | 01:00:09 18/08/2026 |
| 180 |  SunX |
AVAX/USDT | $6.61 | $354,816 | 01:03:16 18/08/2026 |
| 181 | Bitbase |
AVAX/USDC | $6.31 | $336,368 | 00:57:17 18/08/2026 |
| 182 |  BtcTurk | Kripto |
AVAX/TRY | $6.31 | $335,253 | 00:59:23 18/08/2026 |
| 183 |  KoinBX |
AVAX/USDT | $6.32 | $329,690 | 01:00:08 18/08/2026 |
| 184 |  Paribu |
AVAX/TRY | $6.32 | $322,145 | 00:59:53 18/08/2026 |
| 185 | KoinBX |
AVAX/INR | $6.72 | $316,825 | 01:00:08 18/08/2026 |
| 186 |  LeveX |
AVAX/USDT | $6.31 | $314,894 | 01:00:15 18/08/2026 |
| 187 | Phemex |
AVAX/USDC | $6.31 | $314,840 | 00:57:15 18/08/2026 |
| 188 | B2Z Exchange |
AVAX/USDC | $6.32 | $313,271 | 01:00:08 18/08/2026 |
| 189 | BITmarkets |
AVAX/USDC | $6.32 | $313,264 | 01:00:09 18/08/2026 |
| 190 | Bitbaby |
AVAX/USDT | $6.32 | $311,302 | 00:57:07 18/08/2026 |
| 191 |  FMFW.io |
AVAX/USDT | $6.32 | $309,272 | 01:00:09 18/08/2026 |
| 192 |  Gleec BTC |
AVAX/USDT | $6.32 | $309,272 | 01:00:07 18/08/2026 |
| 193 |  Mandala Exchange |
AVAX/USDT | $6.32 | $309,263 | 01:00:11 18/08/2026 |
| 194 |  HitBTC |
AVAX/USDT | $6.32 | $308,561 | 00:57:11 18/08/2026 |
| 195 |  Variational |
AVAX/USDC | $6.31 | $304,074 | 01:03:16 18/08/2026 |
| 196 |  Blynex |
AVAX/USDT | $6.32 | $303,322 | 00:57:07 18/08/2026 |
| 197 | Koinbay |
AVAX/USDT | $6.31 | $295,451 | 00:54:16 18/08/2026 |
| 198 | WHXEX |
AVAX/USDT | $6.31 | $295,384 | 01:00:12 18/08/2026 |
| 199 | idax exchange |
AVAX/USDT | $6.31 | $295,208 | 01:00:09 18/08/2026 |
| 200 | Blockfinex |
AVAX/USDT | $6.31 | $295,117 | 01:00:08 18/08/2026 |
| 201 | Phemex |
AVAX/USDC | $6.32 | $293,895 | 00:57:12 18/08/2026 |
| 202 | WhiteBIT |
AVAX/USDC | $6.32 | $278,742 | 00:51:07 18/08/2026 |
| 203 | Bitbaby |
AVAX/USDC | $6.31 | $270,792 | 00:57:16 18/08/2026 |
| 204 |  AEGET |
AVAX/USDT | $6.31 | $268,750 | 01:02:16 18/08/2026 |
| 205 |  Bitazza |
AVAX/USDT | $6.35 | $254,342 | 01:00:09 18/08/2026 |
| 206 |  Niza.io |
AVAX/USD | $6.32 | $251,953 | 00:57:12 18/08/2026 |
| 207 | HTX |
AVAX/USDT | $6.31 | $249,146 | 00:51:19 18/08/2026 |
| 208 |  Aster |
AVAX/USDT | $6.31 | $246,251 | 00:54:15 18/08/2026 |
| 209 |  Orderly |
AVAX/USDC | $6.31 | $242,775 | 01:00:16 18/08/2026 |
| 210 |  MemeMax |
AVAX/USDC | $6.32 | $242,205 | 01:03:16 18/08/2026 |
| 211 | Bitunix |
AVAX/USD | $6.32 | $241,905 | 00:57:17 18/08/2026 |
| 212 |  ICRYPEX |
AVAX/USDT | $6.29 | $234,539 | 01:00:10 18/08/2026 |
| 213 | Bitrue |
AVAX/USDT | $6.33 | $229,917 | 00:57:08 18/08/2026 |
| 214 |  HyperPay Futures |
AVAX/USDT | $6.31 | $228,949 | 01:00:17 18/08/2026 |
| 215 | Bitunix |
AVAX/USDC | $6.31 | $227,937 | 00:57:17 18/08/2026 |
| 216 | Bitunix |
AVAX/USDT | $6.32 | $226,660 | 00:57:08 18/08/2026 |
| 217 | Bitrue |
AVAX/USD1 | $6.32 | $220,857 | 00:57:08 18/08/2026 |
| 218 | Bitrue |
AVAX/XRP | $6.33 | $218,542 | 00:57:08 18/08/2026 |
| 219 | EasiCoin |
AVAX/USDT | $6.31 | $218,541 | 01:00:08 18/08/2026 |
| 220 |  Bithumb |
AVAX/KRW | $6.29 | $218,057 | 00:59:53 18/08/2026 |
| 221 | BYDFi |
AVAX/USDT | $6.32 | $217,880 | 00:57:11 18/08/2026 |
| 222 | Mandala Exchange |
AVAX/USDT | $6.31 | $213,794 | 01:00:18 18/08/2026 |
| 223 | Gleec BTC |
AVAX/USDT | $6.32 | $213,777 | 01:00:15 18/08/2026 |
| 224 | HitBTC |
AVAX/USDT | $6.31 | $213,764 | 00:57:16 18/08/2026 |
| 225 |  XXKK |
AVAX/USDT | $6.32 | $208,058 | 01:00:11 18/08/2026 |
| 226 | MEXC |
AVAX/USDT | $6.32 | $204,794 | 00:51:09 18/08/2026 |
| 227 | Bitbase |
AVAX/USDC | $6.32 | $203,276 | 00:57:11 18/08/2026 |
| 228 | WHXEX |
AVAX/USDC | $6.31 | $196,383 | 01:00:12 18/08/2026 |
| 229 | Koinbay |
AVAX/USDC | $6.32 | $196,135 | 00:54:16 18/08/2026 |
| 230 | idax exchange |
AVAX/USDC | $6.32 | $195,971 | 01:00:09 18/08/2026 |
| 231 | CoinTR |
AVAX/TRY | $6.32 | $192,559 | 00:57:07 18/08/2026 |
| 232 | BtcTurk | Kripto |
AVAX/USDT | $6.32 | $188,181 | 00:59:23 18/08/2026 |
| 233 | MEXC |
AVAX/USD | $6.32 | $185,183 | 00:57:16 18/08/2026 |
| 234 | Cofinex |
AVAX/USD | $6.32 | $178,232 | 01:00:15 18/08/2026 |
| 235 |  ZKE |
AVAX/USDT | $6.31 | $177,125 | 01:00:10 18/08/2026 |
| 236 | MGBX |
AVAX/USDT | $6.32 | $172,690 | 00:57:12 18/08/2026 |
| 237 | Bitrue |
AVAX/SOL | $6.32 | $172,678 | 00:57:08 18/08/2026 |
| 238 |  Lighter |
AVAX/USDC | $6.32 | $163,949 | 00:57:15 18/08/2026 |
| 239 |  Extended |
AVAX/USD | $6.32 | $162,408 | 01:03:16 18/08/2026 |
| 240 | ASTX |
AVAX/USDT | $6.31 | $154,839 | 01:00:17 18/08/2026 |
| 241 |  PrimeXBT |
AVAX/USDT | $6.31 | $145,136 | 01:00:16 18/08/2026 |
| 242 | KCEX |
AVAX/USDT | $6.32 | $142,100 | 00:57:09 18/08/2026 |
| 243 |  SecondBTC |
AVAX/USDT | $6.32 | $140,568 | 00:57:07 18/08/2026 |
| 244 |  PointPay |
AVAX/USDT | $6.32 | $137,629 | 00:57:08 18/08/2026 |
| 245 | BitTap |
AVAX/USDT | $6.32 | $134,419 | 01:00:10 18/08/2026 |
| 246 | Kraken |
AVAX/EUR | $6.32 | $133,990 | 00:59:25 18/08/2026 |
| 247 |  C-Patex |
AVAX/USDT | $6.32 | $133,487 | 00:54:14 18/08/2026 |
| 248 | CoinEx |
AVAX/USDT | $6.32 | $132,640 | 00:59:53 18/08/2026 |
| 249 |  Bit2Me |
AVAX/EUR | $6.32 | $131,350 | 00:57:12 18/08/2026 |
| 250 | Gate |
AVAX/USDT | $6.32 | $129,638 | 00:54:50 18/08/2026 |
| 251 | MEXC |
AVAX/USDC | $6.31 | $122,976 | 00:57:16 18/08/2026 |
| 252 | ZKE |
AVAX/USDC | $6.32 | $117,582 | 01:00:10 18/08/2026 |
| 253 |  Coincall |
AVAX/USD | $6.32 | $111,534 | 01:00:16 18/08/2026 |
| 254 | WhiteBIT |
AVAX/TRY | $6.31 | $107,172 | 00:51:07 18/08/2026 |
| 255 | MEXC |
AVAX/USD1 | $6.31 | $104,978 | 00:57:16 18/08/2026 |
| 256 | WHXEX |
AVAX/BTC | $6.32 | $100,771 | 01:00:12 18/08/2026 |
| 257 |  Crypto.com Exchange |
AVAX/USD | $6.33 | $94,811.12 | 00:45:10 18/08/2026 |
| 258 | Crypto.com Exchange |
AVAX/USDT | $6.32 | $91,113.95 | 00:45:10 18/08/2026 |
| 259 |  Bitbank |
AVAX/JPY | $6.33 | $88,158.34 | 00:57:08 18/08/2026 |
| 260 | Bybit |
AVAX/USDC | $6.33 | $86,120.03 | 00:54:11 18/08/2026 |
| 261 | BITmarkets |
AVAX/IDR | $6.30 | $79,331.36 | 01:00:09 18/08/2026 |
| 262 | Deepcoin |
AVAX/USDT | $6.32 | $78,023.38 | 00:57:11 18/08/2026 |
| 263 |  Bitfinex |
AVAX/USDT | $6.34 | $77,029.97 | 00:57:15 18/08/2026 |
| 264 | Crypto.com Exchange |
AVAX/USD | $6.32 | $75,173.15 | 00:54:17 18/08/2026 |
| 265 |  CoinLion |
AVAX/USD | $6.30 | $74,861.65 | 01:00:22 18/08/2026 |
| 266 | Bybit |
AVAX/EUR | $6.32 | $72,754.69 | 00:54:11 18/08/2026 |
| 267 |  XBO.com |
AVAX/USDT | $6.33 | $72,320.74 | 01:00:11 18/08/2026 |
| 268 | XT.COM |
AVAX/USDC | $6.32 | $70,336.06 | 00:57:13 18/08/2026 |
| 269 | Bitstamp by Robinhood |
AVAX/EUR | $6.33 | $69,026.80 | 00:59:53 18/08/2026 |
| 270 |  Gemini |
AVAX/GUSD | $6.32 | $66,997.39 | 00:59:54 18/08/2026 |
| 271 | Gemini |
AVAX/USD | $6.33 | $66,997.39 | 00:59:54 18/08/2026 |
| 272 | Gemini |
AVAX/USDC | $6.32 | $66,997.39 | 00:59:54 18/08/2026 |
| 273 | Binance |
AVAX/BTC | $6.32 | $65,494.91 | 00:56:42 18/08/2026 |
| 274 | Cofinex |
AVAX/USDC | $6.31 | $62,082.46 | 01:00:15 18/08/2026 |
| 275 |  TxFlow |
AVAX/USDC | $6.31 | $61,841.25 | 01:00:12 18/08/2026 |
| 276 | OKX |
AVAX/EUR | $6.32 | $59,864.06 | 00:56:23 18/08/2026 |
| 277 | XBO.com |
AVAX/EUR | $6.32 | $58,704.71 | 01:00:11 18/08/2026 |
| 278 |  Koinpark |
AVAX/USDT | $6.32 | $58,336.67 | 00:57:12 18/08/2026 |
| 279 | XBO.com |
AVAX/USD | $6.31 | $57,953.08 | 01:00:11 18/08/2026 |
| 280 | Cofinex |
AVAX/EUR | $6.32 | $57,916.36 | 01:00:08 18/08/2026 |
| 281 | Kraken |
AVAX/USDC | $6.32 | $57,658.18 | 00:59:25 18/08/2026 |
| 282 | Bit2Me |
AVAX/USDC | $6.32 | $56,560.00 | 00:57:12 18/08/2026 |
| 283 | TxFlow |
AVAX/USDC | $6.31 | $55,988.23 | 00:57:18 18/08/2026 |
| 284 | MEXC |
AVAX/USD1 | $6.31 | $55,886.37 | 00:51:09 18/08/2026 |
| 285 | Cofinex |
AVAX/USDT | $6.32 | $54,411.13 | 01:00:08 18/08/2026 |
| 286 | LeveX |
AVAX/USDC | $6.31 | $52,674.15 | 01:00:15 18/08/2026 |
| 287 | EasiCoin |
AVAX/USDC | $6.32 | $51,389.66 | 01:00:08 18/08/2026 |
| 288 |  Foxbit |
AVAX/BRL | $6.33 | $44,943.55 | 01:00:07 18/08/2026 |
| 289 | Kraken |
AVAX/USDT | $6.33 | $44,276.80 | 00:59:55 18/08/2026 |
| 290 |  Backpack Exchange |
AVAX/USDC | $6.33 | $43,561.23 | 00:57:15 18/08/2026 |
| 291 |  Globe Derivative Exchange |
AVAX/USD | $6.32 | $42,265.79 | 01:00:16 18/08/2026 |
| 292 | BYDFi |
AVAX/USDC | $6.31 | $40,989.15 | 01:00:15 18/08/2026 |
| 293 |  NexDAX |
AVAX/USDT | $6.32 | $40,787.59 | 00:54:10 18/08/2026 |
| 294 | Bitrue |
AVAX/USDC | $6.33 | $39,917.08 | 00:57:08 18/08/2026 |
| 295 | OKX |
AVAX/USDC | $6.33 | $38,317.00 | 00:56:23 18/08/2026 |
| 296 | Azbit |
AVAX/USDC | $6.32 | $34,174.19 | 00:54:10 18/08/2026 |
| 297 | Bitfinex |
AVAX/USD | $6.32 | $33,706.39 | 00:59:53 18/08/2026 |
| 298 | Niza.io |
AVAX/EUR | $6.32 | $33,483.58 | 00:57:12 18/08/2026 |
| 299 | Binance |
AVAX/FDUSD | $6.32 | $32,519.47 | 00:56:54 18/08/2026 |
| 300 | WhiteBIT |
AVAX/EUR | $6.31 | $32,020.07 | 00:51:07 18/08/2026 |
Thông tin thị trường giao dịch Avalanche (AVAX)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch AVAX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 968 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 00:57:17 18/08/2026, cặp giao dịch AVAX/USD tại sàn BingX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $210,613,336 với tỷ giá $6.32.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AVAX.
Cặp: Tên cặp giao dịch AVAX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AVAX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.