Thị trường Avalanche (AVAX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | AVAX/USDT | $7.73 | $211,052,607 | 17:00:16 10/09/2026 | |
| 2 | AVAX/USD | $7.72 | $177,524,978 | 16:57:17 10/09/2026 | |
| 3 | AVAX/USDT | $7.73 | $94,963,170 | 16:57:09 10/09/2026 | |
| 4 | AVAX/USDT | $7.74 | $88,427,145 | 16:54:16 10/09/2026 | |
| 5 | AVAX/USDT | $7.72 | $79,635,618 | 17:00:15 10/09/2026 | |
| 6 | AVAX/USDT | $7.72 | $69,463,041 | 16:45:15 10/09/2026 | |
| 7 | AVAX/USDT | $7.73 | $61,180,404 | 17:00:09 10/09/2026 | |
| 8 | AVAX/USDT | $7.73 | $59,287,006 | 17:00:10 10/09/2026 | |
| 9 | AVAX/USDT | $7.72 | $58,489,160 | 16:57:17 10/09/2026 | |
| 10 | AVAX/USDT | $7.73 | $53,903,411 | 16:57:18 10/09/2026 | |
| 11 | AVAX/USDT | $7.73 | $50,505,133 | 16:57:17 10/09/2026 | |
| 12 | AVAX/USDT | $7.75 | $48,466,289 | 16:54:18 10/09/2026 | |
| 13 | AVAX/USDT | $7.75 | $47,548,821 | 16:57:16 10/09/2026 | |
| 14 | AVAX/USDT | $7.73 | $43,694,853 | 16:57:15 10/09/2026 | |
| 15 | AVAX/USDT | $7.73 | $42,568,850 | 17:00:07 10/09/2026 | |
| 16 | AVAX/USDT | $7.72 | $41,486,093 | 16:57:17 10/09/2026 | |
| 17 | AVAX/USDT | $7.73 | $40,680,420 | 16:57:16 10/09/2026 | |
| 18 | AVAX/USDT | $7.73 | $40,502,897 | 17:00:15 10/09/2026 | |
| 19 | AVAX/USDT | $7.73 | $29,423,756 | 17:00:16 10/09/2026 | |
| 20 | AVAX/USDT | $7.73 | $29,422,484 | 17:00:18 10/09/2026 | |
| 21 | AVAX/USDT | $7.73 | $29,422,071 | 17:00:17 10/09/2026 | |
| 22 | AVAX/USDT | $7.73 | $29,181,508 | 16:57:17 10/09/2026 | |
| 23 | AVAX/USDT | $7.73 | $29,068,824 | 17:00:15 10/09/2026 | |
| 24 | AVAX/USDT | $7.73 | $28,293,957 | 16:57:18 10/09/2026 | |
| 25 | AVAX/USDT | $7.73 | $26,972,343 | 16:57:18 10/09/2026 | |
| 26 | AVAX/USDT | $7.73 | $26,656,226 | 17:00:16 10/09/2026 | |
| 27 | AVAX/USDT | $7.73 | $25,800,789 | 17:00:17 10/09/2026 | |
| 28 | AVAX/USDT | $7.73 | $23,919,579 | 16:57:17 10/09/2026 | |
| 29 | AVAX/USDT | $7.74 | $21,906,671 | 16:54:16 10/09/2026 | |
| 30 | AVAX/USDT | $7.73 | $21,809,714 | 17:00:17 10/09/2026 | |
| 31 | AVAX/USDT | $7.73 | $19,963,189 | 17:00:17 10/09/2026 | |
| 32 | AVAX/USDT | $7.72 | $19,691,633 | 16:57:15 10/09/2026 | |
| 33 | AVAX/USDT | $7.73 | $19,683,834 | 16:57:09 10/09/2026 | |
| 34 | AVAX/USDT | $7.74 | $19,310,615 | 16:56:54 10/09/2026 | |
| 35 | AVAX/USDT | $7.74 | $15,855,778 | 17:00:07 10/09/2026 | |
| 36 | AVAX/USDT | $7.73 | $15,668,022 | 17:00:19 10/09/2026 | |
| 37 | AVAX/USDT | $7.73 | $14,803,228 | 17:00:15 10/09/2026 | |
| 38 | AVAX/USDT | $7.73 | $14,243,811 | 16:57:17 10/09/2026 | |
| 39 | AVAX/USDT | $7.73 | $13,418,807 | 16:57:17 10/09/2026 | |
| 40 | AVAX/USDT | $7.73 | $12,774,752 | 17:00:16 10/09/2026 | |
| 41 | AVAX/USDT | $7.73 | $11,757,512 | 17:00:15 10/09/2026 | |
| 42 | AVAX/USDT | $7.72 | $11,594,449 | 16:57:16 10/09/2026 | |
| 43 | AVAX/USDT | $7.73 | $11,119,421 | 17:00:07 10/09/2026 | |
| 44 | AVAX/USDT | $7.73 | $11,089,924 | 17:00:16 10/09/2026 | |
| 45 | AVAX/USDT | $7.73 | $10,984,937 | 17:00:17 10/09/2026 | |
| 46 | AVAX/USDT | $7.73 | $10,917,049 | 17:00:17 10/09/2026 | |
| 47 | AVAX/USDT | $7.74 | $10,890,252 | 16:56:53 10/09/2026 | |
| 48 | AVAX/USDT | $7.74 | $10,700,535 | 16:57:07 10/09/2026 | |
| 49 | AVAX/USDT | $7.73 | $10,336,280 | 17:00:11 10/09/2026 | |
| 50 | AVAX/USDT | $7.74 | $9,835,818 | 16:57:10 10/09/2026 | |
| 51 | AVAX/USDT | $7.74 | $9,569,333 | 16:57:09 10/09/2026 | |
| 52 | AVAX/USDT | $7.73 | $9,564,342 | 17:00:08 10/09/2026 | |
| 53 | AVAX/USDT | $7.73 | $9,514,596 | 16:57:12 10/09/2026 | |
| 54 | AVAX/USDT | $7.72 | $9,362,631 | 17:00:25 10/09/2026 | |
| 55 | AVAX/USDT | $7.72 | $9,107,679 | 16:57:15 10/09/2026 | |
| 56 | AVAX/USDT | $7.72 | $8,896,006 | 16:57:27 10/09/2026 | |
| 57 | AVAX/USD | $7.73 | $8,646,216 | 17:00:15 10/09/2026 | |
| 58 | AVAX/USDT | $7.73 | $8,643,623 | 17:00:15 10/09/2026 | |
| 59 | AVAX/USDT | $7.74 | $8,624,586 | 16:57:09 10/09/2026 | |
| 60 | AVAX/USDT | $7.74 | $8,024,660 | 17:03:15 10/09/2026 | |
| 61 | AVAX/USDT | $7.75 | $7,786,262 | 16:54:09 10/09/2026 | |
| 62 | AVAX/USDT | $7.73 | $7,731,727 | 16:57:15 10/09/2026 | |
| 63 | AVAX/USDT | $7.74 | $7,587,300 | 17:00:09 10/09/2026 | |
| 64 | AVAX/USDT | $7.73 | $7,329,438 | 17:00:16 10/09/2026 | |
| 65 | AVAX/USDT | $7.74 | $7,116,339 | 16:57:11 10/09/2026 | |
| 66 | AVAX/USDT | $7.74 | $7,113,558 | 16:54:20 10/09/2026 | |
| 67 | AVAX/USDT | $7.73 | $7,092,328 | 17:00:16 10/09/2026 | |
| 68 | AVAX/USDT | $7.73 | $6,899,595 | 16:57:16 10/09/2026 | |
| 69 | AVAX/USDC | $7.74 | $6,888,965 | 16:54:16 10/09/2026 | |
| 70 | AVAX/USDT | $7.74 | $6,789,162 | 17:00:10 10/09/2026 | |
| 71 | AVAX/USDT | $7.73 | $6,722,061 | 16:57:17 10/09/2026 | |
| 72 | AVAX/USDC | $7.73 | $6,542,815 | 16:57:17 10/09/2026 | |
| 73 | AVAX/USDT | $7.72 | $6,276,975 | 16:57:16 10/09/2026 | |
| 74 | AVAX/USDT | $7.73 | $6,228,945 | 17:00:16 10/09/2026 | |
| 75 | AVAX/USDT | $7.73 | $6,222,333 | 16:57:10 10/09/2026 | |
| 76 | AVAX/USDT | $7.72 | $6,079,261 | 16:57:15 10/09/2026 | |
| 77 | AVAX/USDT | $7.75 | $6,070,624 | 16:54:08 10/09/2026 | |
| 78 | AVAX/USDC | $7.75 | $6,029,301 | 17:03:16 10/09/2026 | |
| 79 | AVAX/USDT | $7.73 | $6,022,234 | 17:00:19 10/09/2026 | |
| 80 | AVAX/USDT | $7.73 | $6,002,561 | 16:45:10 10/09/2026 | |
| 81 | AVAX/USDT | $7.74 | $5,872,247 | 16:54:18 10/09/2026 | |
| 82 | AVAX/USDT | $7.73 | $5,816,537 | 16:57:09 10/09/2026 | |
| 83 | AVAX/USDT | $7.73 | $5,668,109 | 16:57:15 10/09/2026 | |
| 84 | AVAX/USDT | $7.73 | $5,661,143 | 17:00:09 10/09/2026 | |
| 85 | AVAX/USDT | $7.73 | $5,647,428 | 17:00:15 10/09/2026 | |
| 86 | AVAX/USDC | $7.73 | $5,643,378 | 16:57:26 10/09/2026 | |
| 87 | AVAX/USDT | $7.72 | $5,408,279 | 16:57:15 10/09/2026 | |
| 88 | AVAX/USDT | $7.73 | $5,238,192 | 16:54:16 10/09/2026 | |
| 89 | AVAX/USDT | $7.75 | $5,205,263 | 17:00:10 10/09/2026 | |
| 90 | AVAX/USDT | $7.73 | $5,202,793 | 16:45:09 10/09/2026 | |
| 91 | AVAX/USDT | $7.72 | $5,195,420 | 16:59:23 10/09/2026 | |
| 92 | AVAX/USDT | $7.73 | $5,185,338 | 17:00:17 10/09/2026 | |
| 93 | AVAX/USDT | $7.74 | $5,057,713 | 16:54:08 10/09/2026 | |
| 94 | AVAX/USDT | $7.75 | $5,027,057 | 16:57:10 10/09/2026 | |
| 95 | AVAX/USDT | $7.73 | $4,912,142 | 16:57:11 10/09/2026 | |
| 96 | AVAX/USDT | $7.73 | $4,772,991 | 17:00:16 10/09/2026 | |
| 97 | AVAX/USDT | $7.73 | $4,662,892 | 17:00:17 10/09/2026 | |
| 98 | AVAX/USDT | $7.74 | $4,537,552 | 16:54:09 10/09/2026 | |
| 99 | AVAX/USDT | $7.74 | $4,477,092 | 16:57:07 10/09/2026 | |
| 100 | AVAX/USD | $7.74 | $4,414,288 | 16:56:59 10/09/2026 | |
| 101 | AVAX/USDT | $7.73 | $4,220,300 | 17:00:09 10/09/2026 | |
| 102 | AVAX/USDT | $7.73 | $4,111,798 | 17:00:16 10/09/2026 | |
| 103 | AVAX/USDC | $7.73 | $4,063,917 | 16:57:09 10/09/2026 | |
| 104 | AVAX/USDT | $7.74 | $3,872,885 | 16:57:12 10/09/2026 | |
| 105 | AVAX/USDC | $7.73 | $3,759,267 | 16:57:08 10/09/2026 | |
| 106 | AVAX/USDT | $7.73 | $3,605,039 | 16:57:07 10/09/2026 | |
| 107 | AVAX/USDT | $7.74 | $3,570,627 | 16:56:54 10/09/2026 | |
| 108 | AVAX/USDT | $7.73 | $3,375,638 | 17:00:07 10/09/2026 | |
| 109 | AVAX/USDT | $7.74 | $3,346,326 | 17:00:08 10/09/2026 | |
| 110 | AVAX/USDT | $7.73 | $3,339,639 | 17:00:10 10/09/2026 | |
| 111 | AVAX/USDT | $7.73 | $3,036,552 | 16:48:10 10/09/2026 | |
| 112 | AVAX/USDT | $7.73 | $2,922,914 | 17:00:09 10/09/2026 | |
| 113 | AVAX/USDT | $7.72 | $2,752,352 | 16:57:17 10/09/2026 | |
| 114 | AVAX/USDT | $7.73 | $2,714,196 | 16:51:08 10/09/2026 | |
| 115 | AVAX/USDT | $7.73 | $2,702,100 | 16:57:08 10/09/2026 | |
| 116 | AVAX/USDT | $7.74 | $2,684,940 | 16:57:07 10/09/2026 | |
| 117 | AVAXC/USDT | $7.73 | $2,652,583 | 17:00:08 10/09/2026 | |
| 118 | AVAX/USDT | $7.73 | $2,639,444 | 17:00:08 10/09/2026 | |
| 119 | AVAX/USDT | $7.74 | $2,635,106 | 16:56:53 10/09/2026 | |
| 120 | AVAX/USDT | $7.74 | $2,543,917 | 16:57:08 10/09/2026 | |
| 121 | AVAX/USDT | $7.75 | $2,420,421 | 16:54:07 10/09/2026 | |
| 122 | AVAX/USDT | $7.73 | $2,362,308 | 17:00:10 10/09/2026 | |
| 123 | AVAX/USDT | $7.73 | $2,362,254 | 17:00:10 10/09/2026 | |
| 124 | AVAX/USDT | $7.73 | $2,338,168 | 17:00:12 10/09/2026 | |
| 125 | AVAX/KRW | $7.83 | $2,079,557 | 16:56:23 10/09/2026 | |
| 126 | AVAX/USD | $7.74 | $2,076,737 | 17:00:10 10/09/2026 | |
| 127 | AVAX/USD | $7.74 | $2,076,717 | 17:00:10 10/09/2026 | |
| 128 | AVAX/USDT | $7.73 | $1,975,319 | 17:00:07 10/09/2026 | |
| 129 | AVAX/USDC | $7.78 | $1,949,655 | 15:30:53 10/09/2026 | |
| 130 | AVAX/USDT | $7.76 | $1,879,717 | 16:57:08 10/09/2026 | |
| 131 | AVAX/USDT | $7.73 | $1,765,336 | 17:00:20 10/09/2026 | |
| 132 | AVAX/USDT | $7.73 | $1,759,399 | 16:57:16 10/09/2026 | |
| 133 | AVAX/USDT | $7.73 | $1,713,411 | 16:57:08 10/09/2026 | |
| 134 | AVAX/USDT | $7.77 | $1,706,165 | 16:57:12 10/09/2026 | |
| 135 | AVAX/USDT | $7.72 | $1,696,663 | 16:57:16 10/09/2026 | |
| 136 | AVAX/TRY | $7.75 | $1,655,386 | 16:56:54 10/09/2026 | |
| 137 | AVAX/USD | $7.74 | $1,549,037 | 17:03:50 10/09/2026 | |
| 138 | AVAX/USDT | $7.74 | $1,508,736 | 16:54:16 10/09/2026 | |
| 139 | AVAX/USDT | $7.72 | $1,490,486 | 16:57:18 10/09/2026 | |
| 140 | AVAX/USDT | $7.73 | $1,479,609 | 17:00:10 10/09/2026 | |
| 141 | AVAX/USDC | $7.74 | $1,479,304 | 16:56:54 10/09/2026 | |
| 142 | AVAX/USDC | $7.74 | $1,317,854 | 16:57:09 10/09/2026 | |
| 143 | AVAX/USDT | $7.74 | $1,287,513 | 16:55:02 10/09/2026 | |
| 144 | AVAX/USDT | $7.75 | $1,252,522 | 09:33:15 10/09/2026 | |
| 145 | AVAX/USDC | $7.74 | $1,187,273 | 17:03:15 10/09/2026 | |
| 146 | AVAX/USDT | $7.73 | $1,164,251 | 17:00:07 10/09/2026 | |
| 147 | AVAX/USDT | $7.73 | $1,141,457 | 16:57:07 10/09/2026 | |
| 148 | AVAX/USD | $7.73 | $1,136,938 | 16:59:24 10/09/2026 | |
| 149 | AVAX/USD | $7.73 | $1,124,488 | 16:54:51 10/09/2026 | |
| 150 | AVAX/USDT | $7.74 | $1,123,760 | 16:57:15 10/09/2026 | |
| 151 | AVAX/USDT | $7.73 | $1,104,907 | 17:00:12 10/09/2026 | |
| 152 | AVAX/USDT | $7.74 | $1,070,984 | 16:51:07 10/09/2026 | |
| 153 | AVAX/WBT | $7.75 | $1,066,423 | 16:54:08 10/09/2026 | |
| 154 | AVAX/USDT | $7.73 | $1,011,727 | 16:57:08 10/09/2026 | |
| 155 | AVAX/TRY | $7.75 | $989,347 | 16:57:11 10/09/2026 | |
| 156 | AVAX/USDT | $7.73 | $979,972 | 17:00:09 10/09/2026 | |
| 157 | AVAX/USDT | $7.76 | $971,127 | 16:59:24 10/09/2026 | |
| 158 | AVAX/USDT | $7.77 | $970,901 | 17:00:10 10/09/2026 | |
| 159 | AVAX/USDT | $7.72 | $928,702 | 16:42:10 10/09/2026 | |
| 160 | AVAX/USDC | $7.74 | $918,905 | 16:54:08 10/09/2026 | |
| 161 | AVAX/USDT | $7.73 | $890,674 | 17:00:08 10/09/2026 | |
| 162 | AVAX/USDT | $7.73 | $871,133 | 17:00:11 10/09/2026 | |
| 163 | AVAX/USDT | $7.73 | $831,497 | 17:00:19 10/09/2026 | |
| 164 | AVAX/USD | $7.73 | $829,116 | 16:57:27 10/09/2026 | |
| 165 | AVAX/USDT | $7.73 | $822,026 | 16:57:12 10/09/2026 | |
| 166 | AVAX/USDT | $8.08 | $807,891 | 17:03:16 10/09/2026 | |
| 167 | AVAX/USDT | $7.77 | $784,936 | 16:24:21 10/09/2026 | |
| 168 | AVAX/EUR | $7.74 | $732,187 | 16:57:10 10/09/2026 | |
| 169 | AVAX/USDT | $7.73 | $702,461 | 17:00:15 10/09/2026 | |
| 170 | AVAX/USDT | $7.73 | $695,387 | 17:00:07 10/09/2026 | |
| 171 | AVAX/USDT | $7.74 | $688,115 | 17:03:17 10/09/2026 | |
| 172 | AVAX/USDT | $7.74 | $687,866 | 16:57:07 10/09/2026 | |
| 173 | AVAX/USDT | $7.73 | $667,582 | 17:00:12 10/09/2026 | |
| 174 | AVAX/USDT | $7.73 | $667,575 | 17:00:10 10/09/2026 | |
| 175 | AVAX/USDT | $7.73 | $667,557 | 17:00:11 10/09/2026 | |
| 176 | AVAX/USDT | $7.73 | $657,463 | 17:00:09 10/09/2026 | |
| 177 | AVAX/USDT | $7.74 | $651,106 | 16:57:11 10/09/2026 | |
| 178 | AVAX/USD | $7.75 | $645,279 | 17:03:15 10/09/2026 | |
| 179 | AVAX/USD | $7.72 | $633,471 | 16:57:42 10/09/2026 | |
| 180 | AVAX/USDC | $7.72 | $610,943 | 16:57:17 10/09/2026 | |
| 181 | AVAX/KRW | $7.84 | $581,821 | 16:59:54 10/09/2026 | |
| 182 | AVAX/USDT | $7.73 | $566,800 | 17:00:10 10/09/2026 | |
| 183 | AVAX/USDT | $7.75 | $558,166 | 16:54:08 10/09/2026 | |
| 184 | AVAX/XRP | $7.73 | $543,070 | 16:57:09 10/09/2026 | |
| 185 | AVAX/USD | $7.72 | $533,449 | 17:00:17 10/09/2026 | |
| 186 | AVAX/USDC | $7.72 | $490,481 | 16:57:16 10/09/2026 | |
| 187 | AVAX/USDT | $7.73 | $486,186 | 17:00:09 10/09/2026 | |
| 188 | AVAX/USDT | $7.73 | $484,734 | 17:00:15 10/09/2026 | |
| 189 | AVAX/USDC | $7.73 | $484,264 | 17:00:17 10/09/2026 | |
| 190 | AVAX/USD | $7.73 | $449,771 | 16:59:23 10/09/2026 | |
| 191 | AVAX/USDC | $7.73 | $445,890 | 16:57:12 10/09/2026 | |
| 192 | AVAX/USDT | $7.73 | $444,733 | 16:57:09 10/09/2026 | |
| 193 | AVAX/SOL | $7.74 | $444,142 | 16:57:09 10/09/2026 | |
| 194 | AVAX/USDT | $7.73 | $420,198 | 16:57:09 10/09/2026 | |
| 195 | AVAX/USD1 | $7.73 | $403,267 | 16:57:09 10/09/2026 | |
| 196 | AVAX/USDT | $7.73 | $400,579 | 17:00:11 10/09/2026 | |
| 197 | AVAX/USDT | $7.73 | $393,143 | 16:57:10 10/09/2026 | |
| 198 | AVAX/USDC | $7.73 | $364,729 | 17:00:15 10/09/2026 | |
| 199 | AVAX/USD | $7.71 | $360,416 | 16:57:17 10/09/2026 | |
| 200 | AVAX/USDT | $26.63 | $360,008 | 17:00:26 10/09/2026 | |
| 201 | AVAX/USD1 | $7.73 | $357,666 | 16:57:10 10/09/2026 | |
| 202 | AVAX/USDC | $7.73 | $354,482 | 17:00:12 10/09/2026 | |
| 203 | AVAX/USDC | $7.73 | $354,469 | 17:00:11 10/09/2026 | |
| 204 | AVAX/USDT | $7.74 | $354,268 | 16:59:23 10/09/2026 | |
| 205 | AVAX/TRY | $7.76 | $346,517 | 16:54:08 10/09/2026 | |
| 206 | AVAX/USDC | $7.74 | $345,469 | 17:00:09 10/09/2026 | |
| 207 | AVAX/USDT | $7.73 | $343,094 | 16:57:08 10/09/2026 | |
| 208 | AVAX/USDT | $7.74 | $339,387 | 16:57:09 10/09/2026 | |
| 209 | AVAX/USDT | $7.74 | $331,107 | 16:48:10 10/09/2026 | |
| 210 | AVAX/USDT | $7.73 | $328,361 | 17:00:07 10/09/2026 | |
| 211 | AVAX/USDT | $7.73 | $327,229 | 17:00:11 10/09/2026 | |
| 212 | AVAX/USDT | $7.73 | $321,708 | 16:57:11 10/09/2026 | |
| 213 | AVAX/USD | $7.72 | $316,377 | 16:57:16 10/09/2026 | |
| 214 | AVAX/USDT | $7.75 | $313,410 | 17:00:15 10/09/2026 | |
| 215 | AVAX/INR | $8.07 | $312,491 | 17:00:11 10/09/2026 | |
| 216 | AVAX/EUR | $7.73 | $308,216 | 17:00:09 10/09/2026 | |
| 217 | AVAX/EUR | $7.73 | $306,762 | 16:59:24 10/09/2026 | |
| 218 | AVAX/USD | $7.74 | $305,637 | 17:03:16 10/09/2026 | |
| 219 | AVAX/USDC | $7.72 | $299,877 | 17:00:17 10/09/2026 | |
| 220 | AVAX/USDT | $7.75 | $299,316 | 17:03:17 10/09/2026 | |
| 221 | AVAX/USDT | $7.74 | $297,190 | 17:03:17 10/09/2026 | |
| 222 | AVAX/USDT | $7.74 | $289,259 | 16:54:15 10/09/2026 | |
| 223 | AVAX/USD | $7.74 | $288,151 | 17:00:08 10/09/2026 | |
| 224 | AVAX/USDC | $7.73 | $287,306 | 16:57:16 10/09/2026 | |
| 225 | AVAX/USDT | $7.71 | $285,105 | 17:00:09 10/09/2026 | |
| 226 | AVAX/TRY | $7.74 | $278,366 | 16:59:23 10/09/2026 | |
| 227 | AVAX/USDC | $7.73 | $258,023 | 17:00:10 10/09/2026 | |
| 228 | AVAX/USDC | $7.73 | $258,019 | 17:00:10 10/09/2026 | |
| 229 | AVAX/USDC.e | $7.80 | $254,584 | 16:57:11 10/09/2026 | |
| 230 | AVAX/TRY | $7.74 | $251,596 | 17:02:23 10/09/2026 | |
| 231 | AVAX/USDT | $7.74 | $250,367 | 16:57:07 10/09/2026 | |
| 232 | AVAX/USDT | $7.73 | $250,299 | 17:00:07 10/09/2026 | |
| 233 | AVAX/USDT | $7.73 | $250,299 | 17:00:08 10/09/2026 | |
| 234 | AVAX/USDT | $7.73 | $250,299 | 17:00:07 10/09/2026 | |
| 235 | AVAX/USDT | $7.73 | $246,085 | 17:00:08 10/09/2026 | |
| 236 | AVAX/USDC | $7.74 | $245,894 | 16:51:07 10/09/2026 | |
| 237 | AVAX/TRY | $7.74 | $240,250 | 17:00:07 10/09/2026 | |
| 238 | AVAX/USDC | $7.73 | $210,091 | 17:00:11 10/09/2026 | |
| 239 | AVAX/USD | $7.74 | $208,252 | 16:54:18 10/09/2026 | |
| 240 | AVAX/USD | $7.72 | $205,663 | 17:00:17 10/09/2026 | |
| 241 | AVAX/USDC | $7.73 | $202,588 | 16:51:33 10/09/2026 | |
| 242 | AVAX/USD | $7.74 | $189,241 | 16:54:07 10/09/2026 | |
| 243 | AVAX/USD | $7.75 | $186,212 | 17:03:15 10/09/2026 | |
| 244 | AVAX/USDT | $7.73 | $186,083 | 16:57:15 10/09/2026 | |
| 245 | AVAX/FDUSD | $7.74 | $180,299 | 16:56:54 10/09/2026 | |
| 246 | AVAX/USDT | $7.74 | $177,779 | 16:54:07 10/09/2026 | |
| 247 | AVAX/USDT | $7.72 | $174,523 | 17:00:15 10/09/2026 | |
| 248 | AVAX/USDC | $7.75 | $174,488 | 17:03:16 10/09/2026 | |
| 249 | AVAX/USDC | $7.75 | $174,488 | 17:03:16 10/09/2026 | |
| 250 | AVAX/USDC | $7.73 | $171,543 | 17:03:16 10/09/2026 | |
| 251 | AVAX/USDT | $7.72 | $168,908 | 16:57:15 10/09/2026 | |
| 252 | AVAX/USDT | $7.73 | $167,192 | 17:00:15 10/09/2026 | |
| 253 | AVAX/USDT | $7.74 | $165,223 | 17:03:17 10/09/2026 | |
| 254 | AVAX/USDC | $7.74 | $163,584 | 16:54:08 10/09/2026 | |
| 255 | AVAX/USDT | $7.74 | $162,994 | 17:00:08 10/09/2026 | |
| 256 | AVAX/USDT | $7.74 | $161,500 | 16:54:50 10/09/2026 | |
| 257 | AVAX/USDT | $7.73 | $159,521 | 17:00:10 10/09/2026 | |
| 258 | AVAX/USDC | $7.72 | $156,770 | 16:57:17 10/09/2026 | |
| 259 | AVAX/USDT | $7.73 | $153,426 | 17:00:09 10/09/2026 | |
| 260 | AVAX/USDC | $7.73 | $148,538 | 16:57:09 10/09/2026 | |
| 261 | USDC.e/AVAX | $1.00 | $145,315 | 16:57:11 10/09/2026 | |
| 262 | AVAX/USDT | $7.73 | $140,487 | 16:57:21 10/09/2026 | |
| 263 | AVAX/USDT | $7.73 | $127,379 | 16:57:10 10/09/2026 | |
| 264 | AVAX/BTC | $7.72 | $124,135 | 17:00:11 10/09/2026 | |
| 265 | AVAX/BTC | $7.73 | $121,057 | 16:56:54 10/09/2026 | |
| 266 | AVAX/EUR | $7.75 | $120,953 | 16:56:59 10/09/2026 | |
| 267 | AVAX/USDC | $7.73 | $117,981 | 17:00:10 10/09/2026 | |
| 268 | AVAX/USD | $7.73 | $114,372 | 17:00:17 10/09/2026 | |
| 269 | AVAX/GUSD | $7.73 | $112,510 | 16:59:24 10/09/2026 | |
| 270 | AVAX/USD | $7.74 | $112,507 | 16:59:54 10/09/2026 | |
| 271 | AVAX/USDC | $7.73 | $112,507 | 16:59:53 10/09/2026 | |
| 272 | AVAX/USDC | $7.73 | $112,285 | 16:57:15 10/09/2026 | |
| 273 | AVAX/USDC | $7.93 | $109,124 | 16:56:53 10/09/2026 | |
| 274 | AVAX/EUR | $7.73 | $108,078 | 16:59:53 10/09/2026 | |
| 275 | AVAX/USDC | $7.73 | $107,057 | 16:56:53 10/09/2026 | |
| 276 | AVAX/USD | $7.74 | $104,754 | 16:59:56 10/09/2026 | |
| 277 | AVAX/JPY | $7.75 | $101,703 | 16:57:11 10/09/2026 | |
| 278 | AVAX/IDR | $7.72 | $81,735.68 | 17:00:10 10/09/2026 | |
| 279 | AVAX/USDT | $7.73 | $78,422.92 | 16:57:08 10/09/2026 | |
| 280 | AVAX/USDT | $7.73 | $78,168.46 | 17:00:10 10/09/2026 | |
| 281 | AVAX/EUR | $7.73 | $78,095.87 | 17:00:08 10/09/2026 | |
| 282 | AVAX/USDC | $7.73 | $69,198.67 | 17:00:15 10/09/2026 | |
| 283 | AVAX/USD | $7.72 | $68,120.40 | 16:57:08 10/09/2026 | |
| 284 | AVAX/USDT | $7.73 | $63,382.63 | 16:59:24 10/09/2026 | |
| 285 | AVAX/USDT | $7.73 | $61,581.65 | 17:00:08 10/09/2026 | |
| 286 | AVAX/USDC | $7.72 | $61,520.09 | 17:00:09 10/09/2026 | |
| 287 | AVAX/USDC | $7.74 | $60,949.15 | 17:00:11 10/09/2026 | |
| 288 | AVAX/USDT | $7.77 | $59,985.94 | 16:59:24 10/09/2026 | |
| 289 | AVAX/USDC | $7.72 | $58,544.18 | 16:59:24 10/09/2026 | |
| 290 | AVAX/EUR | $7.73 | $58,211.34 | 17:00:08 10/09/2026 | |
| 291 | AVAX/EUR | $7.74 | $58,143.23 | 16:54:08 10/09/2026 | |
| 292 | AVAX/USD1 | $7.73 | $57,226.45 | 16:57:08 10/09/2026 | |
| 293 | AVAX/USDT | $7.73 | $55,831.25 | 17:00:07 10/09/2026 | |
| 294 | AVAX/USDC | $7.73 | $50,386.60 | 16:57:09 10/09/2026 | |
| 295 | AVAX/USDT | $7.73 | $50,309.84 | 17:00:12 10/09/2026 | |
| 296 | AVAX/USDT | $7.76 | $47,811.77 | 16:54:09 10/09/2026 | |
| 297 | AVAX/USDC | $7.74 | $44,850.55 | 16:57:11 10/09/2026 | |
| 298 | AVAX/USD | $7.73 | $43,055.15 | 17:00:08 10/09/2026 | |
| 299 | AVAX/USDT | $7.74 | $40,583.25 | 16:56:29 10/09/2026 | |
| 300 | AVAX/USDC | $7.73 | $37,458.51 | 17:00:07 10/09/2026 |
Thông tin thị trường giao dịch Avalanche (AVAX)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch AVAX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 976 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 17:00:16 10/09/2026, cặp giao dịch AVAX/USDT tại sàn CEEX exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $211,052,607 với tỷ giá $7.73.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AVAX.
Cặp: Tên cặp giao dịch AVAX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AVAX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.