Tiền ảo: 39,409 Sàn giao dịch: 974 Vốn hóa: $2,680,464,038,483 Khối lượng (24h): $99,724,463,146 Thị phần: BTC: 59.7%, ETH: 11.2%
Avalanche (AVAX)Avalanche AVAX
Xếp hạng #27 07:23:00 05/09/2026
Giá Avalanche (AVAX)
$7.39 -1.53%
0.00009281 BTC 190,932 VND
Thấp: $7.32 Cao: $7.56

Thị trường Avalanche (AVAX)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 CEEX exchange CEEX exchange AVAX/USDT $7.38 $204,581,996 07:00:16 05/09/2026
2 BingX BingX AVAX/USD $7.38 $200,517,660 06:57:20 05/09/2026
3 YUBIT YUBIT AVAX/USDT $7.38 $119,938,081 06:57:07 05/09/2026
4 Binance Binance AVAX/USDT $7.38 $76,161,527 06:54:16 05/09/2026
5 SunX SunX AVAX/USDT $7.39 $60,854,506 07:00:12 05/09/2026
6 Ulink Ulink AVAX/USDT $7.39 $60,025,587 07:00:09 05/09/2026
7 OrangeX OrangeX AVAX/USDT $7.38 $59,812,937 06:57:15 05/09/2026
8 KTX KTX AVAX/USDT $7.38 $58,915,606 07:00:15 05/09/2026
9 BTCC BTCC AVAX/USDT $7.38 $44,617,733 06:57:16 05/09/2026
10 Toobit Toobit AVAX/USDT $7.38 $43,604,983 06:57:16 05/09/2026
11 CoinP CoinP AVAX/USDT $7.38 $43,131,036 07:00:11 05/09/2026
12 CrypFine CrypFine AVAX/USDT $7.39 $42,162,699 06:57:15 05/09/2026
13 Hibt Hibt AVAX/USDT $7.38 $39,601,551 06:48:17 05/09/2026
14 LBank LBank AVAX/USDT $7.38 $33,039,739 06:57:16 05/09/2026
15 Ourbit Ourbit AVAX/USDT $7.38 $32,837,817 06:57:17 05/09/2026
16 BVOX BVOX AVAX/USDT $7.38 $32,274,919 06:54:15 05/09/2026
17 TruBit Pro Exchange TruBit Pro Exchange AVAX/USDT $7.38 $31,642,843 07:00:15 05/09/2026
18 FameEX FameEX AVAX/USDT $7.38 $28,056,692 06:57:22 05/09/2026
19 idax exchange idax exchange AVAX/USDT $7.38 $27,129,443 07:00:17 05/09/2026
20 Blockfinex Blockfinex AVAX/USDT $7.38 $27,128,831 07:00:16 05/09/2026
21 WHXEX WHXEX AVAX/USDT $7.38 $27,128,831 07:00:16 05/09/2026
22 Koinbay Koinbay AVAX/USDT $7.38 $27,027,181 06:48:15 05/09/2026
23 CoinW CoinW AVAX/USDT $7.38 $25,193,353 06:57:20 05/09/2026
24 BiKing BiKing AVAX/USDT $7.38 $23,641,275 07:00:17 05/09/2026
25 Batonex Batonex AVAX/USDT $7.39 $22,314,488 07:00:16 05/09/2026
26 IBIT Global IBIT Global AVAX/USDT $7.38 $19,059,746 07:00:17 05/09/2026
27 Bybit Bybit AVAX/USDT $7.38 $18,837,720 06:54:17 05/09/2026
28 Binance Binance AVAX/USDT $7.39 $18,070,015 06:56:54 05/09/2026
29 Tapbit Tapbit AVAX/USDT $7.38 $17,715,626 06:57:15 05/09/2026
30 Aivora Exchange Aivora Exchange AVAX/USDT $7.38 $17,420,491 07:00:16 05/09/2026
31 Biconomy.com Biconomy.com AVAX/USDT $7.38 $17,267,683 06:57:15 05/09/2026
32 BingX BingX AVAX/USDT $7.38 $15,520,797 06:57:20 05/09/2026
33 Batonex Batonex AVAX/USDT $7.38 $14,456,221 07:00:11 05/09/2026
34 KuCoin KuCoin AVAX/USDT $7.39 $13,900,051 06:59:23 05/09/2026
35 CoinUp.io CoinUp.io AVAX/USDT $7.38 $13,565,600 06:54:11 05/09/2026
36 Biconomy.com Biconomy.com AVAX/USDT $7.39 $13,021,664 06:57:07 05/09/2026
37 GroveX GroveX AVAX/USDT $7.39 $12,713,333 07:00:10 05/09/2026
38 BTSE BTSE AVAX/USDT $7.39 $12,302,962 06:57:15 05/09/2026
39 Bitbase Bitbase AVAX/USDT $7.38 $12,283,795 06:57:18 05/09/2026
40 Websea Websea AVAX/USDT $7.38 $11,723,032 06:57:16 05/09/2026
41 B2Z Exchange B2Z Exchange AVAX/USD $7.38 $11,514,057 07:00:15 05/09/2026
42 BITmarkets BITmarkets AVAX/USDT $7.38 $11,510,509 07:00:15 05/09/2026
43 AstralX AstralX AVAX/USDT $7.38 $11,129,346 07:00:15 05/09/2026
44 BitDelta BitDelta AVAX/USDT $7.38 $10,917,549 07:00:10 05/09/2026
45 OneBullEx OneBullEx AVAX/USDT $7.38 $10,748,139 07:00:18 05/09/2026
46 COINSPACE COINSPACE AVAX/USDT $7.38 $10,278,724 07:00:11 05/09/2026
47 Zoomex Zoomex AVAX/USDT $7.38 $9,959,870 06:57:19 05/09/2026
48 YEX YEX AVAX/USDT $7.38 $9,954,573 07:00:16 05/09/2026
49 CZR Exchange CZR Exchange AVAX/USDT $7.38 $9,921,237 07:00:17 05/09/2026
50 BlockFin BlockFin AVAX/USDT $7.38 $9,798,586 06:54:15 05/09/2026
51 CEEX exchange CEEX exchange AVAX/USDT $7.38 $9,458,589 07:00:09 05/09/2026
52 BTCC BTCC AVAX/USDT $7.38 $9,031,166 06:57:08 05/09/2026
53 Echobit Echobit AVAX/USDT $7.39 $9,011,263 06:57:11 05/09/2026
54 4E 4E AVAX/USDT $7.38 $8,945,213 07:00:12 05/09/2026
55 MEXC MEXC AVAX/USDT $7.38 $8,676,170 06:57:16 05/09/2026
56 XT.COM XT.COM AVAX/USDT $7.39 $8,064,082 06:57:10 05/09/2026
57 BitMart BitMart AVAX/USDT $7.38 $8,034,524 07:00:16 05/09/2026
58 Hotcoin Hotcoin AVAX/USDT $7.38 $7,967,686 06:57:26 05/09/2026
59 Echobit Echobit AVAX/USDT $7.38 $7,671,471 06:57:16 05/09/2026
60 WOO X Pro WOO X Pro AVAX/USDT $7.38 $7,211,857 07:00:16 05/09/2026
61 Hibt Hibt AVAX/USDT $7.38 $7,177,286 06:48:09 05/09/2026
62 Gate Gate AVAX/USDT $7.39 $7,098,951 06:57:20 05/09/2026
63 Bybit Bybit AVAX/USDT $7.38 $6,888,030 06:54:08 05/09/2026
64 Coinbase Exchange Coinbase Exchange AVAX/USD $7.39 $6,579,499 06:56:30 05/09/2026
65 BingX BingX AVAX/USDC $7.38 $6,527,081 06:57:20 05/09/2026
66 x.me Exchange x.me Exchange AVAX/USDT $7.38 $6,390,697 06:57:20 05/09/2026
67 CoinW CoinW AVAX/USDT $7.39 $6,388,149 06:57:15 05/09/2026
68 BASEKX BASEKX AVAX/USDT $7.38 $6,295,518 07:00:16 05/09/2026
69 Bitget Bitget AVAX/USDT $7.38 $5,999,254 06:54:16 05/09/2026
70 Cofinex Cofinex AVAX/USDT $7.38 $5,979,591 07:00:17 05/09/2026
71 Binance Binance AVAX/USDC $7.38 $5,898,300 06:54:16 05/09/2026
72 Toobit Toobit AVAX/USDT $7.39 $5,843,418 06:57:09 05/09/2026
73 AlphaX AlphaX AVAX/USDT $7.38 $5,692,781 07:00:17 05/09/2026
74 MGBX MGBX AVAX/USDT $7.38 $5,660,845 06:57:16 05/09/2026
75 KuCoin KuCoin AVAX/USDT $7.38 $5,456,798 06:57:19 05/09/2026
76 UZX UZX AVAX/USDT $7.38 $5,442,542 06:57:15 05/09/2026
77 FameEX FameEX AVAX/USDT $7.38 $5,432,111 06:57:12 05/09/2026
78 BVOX BVOX AVAX/USDT $7.38 $5,355,914 06:54:12 05/09/2026
79 Azbit Azbit AVAX/USDT $7.39 $5,349,208 06:57:11 05/09/2026
80 AlphaX AlphaX AVAX/USDT $7.39 $5,212,589 07:00:08 05/09/2026
81 Bullbit Bullbit AVAX/USDC $7.38 $5,094,572 07:03:16 05/09/2026
82 Gate Gate AVAX/USDT $7.39 $5,036,163 06:59:24 05/09/2026
83 Bitunix Bitunix AVAX/USDT $7.37 $4,969,111 06:48:16 05/09/2026
84 SuperEx SuperEx AVAX/USDT $7.36 $4,930,986 07:00:13 05/09/2026
85 BitradeX BitradeX AVAX/USDT $7.38 $4,918,345 06:57:15 05/09/2026
86 Poloniex Poloniex AVAX/USDT $7.34 $4,877,748 06:59:23 05/09/2026
87 KCEX KCEX AVAX/USDT $7.38 $4,869,132 06:57:15 05/09/2026
88 AEGET AEGET AVAX/USDT $7.38 $4,744,580 07:00:23 05/09/2026
89 ASTX ASTX AVAX/USDT $7.38 $4,574,360 07:00:13 05/09/2026
90 OrangeX OrangeX AVAX/USDT $7.38 $4,566,723 06:57:09 05/09/2026
91 YUBIT YUBIT AVAX/USDT $7.38 $4,298,646 06:57:15 05/09/2026
92 Cryptomus Cryptomus AVAX/USDT $7.39 $4,275,228 07:00:08 05/09/2026
93 BitradeX BitradeX AVAX/USDT $7.39 $4,243,877 06:57:11 05/09/2026
94 EasiCoin EasiCoin AVAX/USDT $7.38 $4,241,568 07:00:17 05/09/2026
95 UZX UZX AVAX/USDT $7.39 $4,208,122 06:57:07 05/09/2026
96 Hotcoin Hotcoin AVAX/USDT $7.38 $4,198,650 06:51:09 05/09/2026
97 WEEX WEEX AVAX/USDC $7.39 $4,063,577 06:57:13 05/09/2026
98 Bitbaby Bitbaby AVAX/USDT $7.38 $4,050,319 07:00:16 05/09/2026
99 LBank LBank AVAX/USDT $7.39 $3,959,839 06:57:08 05/09/2026
100 CoinUp.io CoinUp.io AVAX/USDT $7.38 $3,667,620 06:54:17 05/09/2026
101 WhiteBIT WhiteBIT AVAX/USDT $7.38 $3,534,606 06:48:09 05/09/2026
102 Ourbit Ourbit AVAX/USDT $7.39 $3,475,937 06:57:11 05/09/2026
103 Phemex Phemex AVAX/USDT $7.38 $3,430,953 06:57:15 05/09/2026
104 4E 4E AVAX/USDT $7.38 $3,303,550 07:00:15 05/09/2026
105 BlockFin BlockFin AVAX/USDT $7.38 $3,296,350 06:54:10 05/09/2026
106 OneEx OneEx AVAX/USDT $7.38 $3,261,589 07:00:09 05/09/2026
107 ASTX ASTX AVAX/USDT $7.38 $3,244,277 07:00:16 05/09/2026
108 BitGW Exchange BitGW Exchange AVAX/USDT $7.39 $3,036,433 06:57:07 05/09/2026
109 Gems Trade Gems Trade AVAX/USDT $7.39 $3,019,167 07:00:09 05/09/2026
110 OKX OKX AVAX/USDT $7.39 $3,018,359 06:56:54 05/09/2026
111 Dexalot Dexalot AVAX/USDC $7.38 $2,839,849 06:57:11 05/09/2026
112 YEX YEX AVAXC/USDT $7.38 $2,827,015 07:00:08 05/09/2026
113 Aivora Exchange Aivora Exchange AVAX/USDT $7.39 $2,773,350 07:00:10 05/09/2026
114 WEEX WEEX AVAX/USDT $7.39 $2,692,269 06:57:13 05/09/2026
115 B2Z Exchange B2Z Exchange AVAX/USDT $7.39 $2,581,690 07:00:09 05/09/2026
116 BITmarkets BITmarkets AVAX/USDT $7.39 $2,581,025 07:00:10 05/09/2026
117 BTSE BTSE AVAX/USDT $7.39 $2,579,177 06:57:07 05/09/2026
118 IBIT Global IBIT Global AVAX/USDT $7.39 $2,522,976 07:00:12 05/09/2026
119 CrypFine CrypFine AVAX/USDT $7.38 $2,507,641 06:57:14 05/09/2026
120 Hyperliquid Hyperliquid AVAX/USDC $7.38 $2,467,320 06:57:26 05/09/2026
121 DigiFinex DigiFinex AVAX/USDT $7.39 $2,318,403 07:00:08 05/09/2026
122 BITmarkets BITmarkets AVAX/USD $7.39 $2,243,937 07:00:10 05/09/2026
123 B2Z Exchange B2Z Exchange AVAX/USD $7.39 $2,243,434 07:00:09 05/09/2026
124 Upbit Upbit AVAX/KRW $7.52 $2,187,489 06:56:53 05/09/2026
125 Zoomex Zoomex AVAX/USDT $7.38 $2,066,532 06:54:10 05/09/2026
126 BloFin BloFin AVAX/USDT $7.39 $1,973,242 06:57:07 05/09/2026
127 AIA Exchange AIA Exchange AVAX/USDT $7.39 $1,962,669 07:00:08 05/09/2026
128 Phemex Phemex AVAX/USDT $7.39 $1,901,341 06:57:08 05/09/2026
129 Bitcastle Bitcastle AVAX/USDT $7.38 $1,821,658 07:00:18 05/09/2026
130 Pionex Pionex AVAX/USDT $7.38 $1,718,464 06:57:16 05/09/2026
131 Tapbit Tapbit AVAX/USDT $7.38 $1,647,014 06:57:11 05/09/2026
132 BitTap BitTap AVAX/USDT $7.38 $1,635,676 07:00:16 05/09/2026
133 Binance Binance AVAX/TRY $7.37 $1,606,319 06:56:54 05/09/2026
134 CoinEx CoinEx AVAX/USDT $7.38 $1,505,607 06:57:15 05/09/2026
135 KTX KTX AVAX/USDT $7.39 $1,459,060 07:00:12 05/09/2026
136 Kraken Kraken AVAX/USD $7.39 $1,423,861 06:59:24 05/09/2026
137 WhiteBIT WhiteBIT AVAX/USDC $7.38 $1,338,181 06:48:09 05/09/2026
138 Bitrue Bitrue AVAX/USDT $7.38 $1,321,127 06:57:17 05/09/2026
139 AllinX AllinX AVAX/USDT $7.39 $1,300,113 07:00:08 05/09/2026
140 Binance Binance AVAX/USD $7.37 $1,248,330 06:54:50 05/09/2026
141 Deepcoin Deepcoin AVAX/USDT $7.38 $1,143,367 06:57:15 05/09/2026
142 Binance TR Binance TR AVAX/TRY $7.37 $1,135,454 06:57:11 05/09/2026
143 Dexalot Dexalot AVAX/USDT $7.37 $1,131,505 06:57:11 05/09/2026
144 CoinMy CoinMy AVAX/USDT $7.38 $1,120,043 07:00:11 05/09/2026
145 Deribit Deribit AVAX/USDC $7.34 $1,101,716 06:12:52 05/09/2026
146 Tebbit Tebbit AVAX/USDT $7.39 $1,086,537 07:00:09 05/09/2026
147 Binance Binance AVAX/USDC $7.38 $1,055,369 06:56:32 05/09/2026
148 Bitcastle Bitcastle AVAX/USDT $7.38 $1,026,978 07:00:14 05/09/2026
149 Bithumb Bithumb AVAX/KRW $7.52 $1,014,712 06:59:23 05/09/2026
150 x.me Exchange x.me Exchange AVAX/USDT $7.39 $999,426 06:57:11 05/09/2026
151 SuperEx SuperEx AVAX/USD1 $7.40 $995,452 07:00:13 05/09/2026
152 Pionex Pionex AVAX/USDT $7.38 $965,118 06:57:11 05/09/2026
153 Coinstore Coinstore AVAX/USDT $7.38 $961,956 07:00:11 05/09/2026
154 Biconomy.com Biconomy.com AVAX/USDC $7.39 $955,170 06:57:07 05/09/2026
155 BitKan BitKan AVAX/USDT $7.39 $953,057 07:00:12 05/09/2026
156 EVEDEX EVEDEX AVAX/USD $7.39 $936,405 07:03:15 05/09/2026
157 Coinbase International Exchange Coinbase International Exchange AVAX/USDC $7.39 $901,143 07:00:16 05/09/2026
158 Hotcoin Hotcoin AVAX/USD $7.36 $887,803 06:57:26 05/09/2026
159 Bitbase Bitbase AVAX/USDT $7.39 $887,458 06:57:08 05/09/2026
160 Picol Picol AVAX/USDT $7.39 $851,229 07:00:09 05/09/2026
161 Bitget Bitget AVAX/USDT $7.38 $833,729 06:55:05 05/09/2026
162 Coinbase Derivatives Exchange Coinbase Derivatives Exchange AVAX/USD $7.39 $832,442 07:03:50 05/09/2026
163 WhiteBIT WhiteBIT AVAX/WBT $7.39 $812,565 06:48:09 05/09/2026
164 Bitvavo Bitvavo AVAX/EUR $7.39 $796,370 06:57:11 05/09/2026
165 HTX HTX AVAX/USDT $7.38 $770,624 06:59:25 05/09/2026
166 CRMClick CRMClick AVAX/USDT $7.38 $770,058 07:00:11 05/09/2026
167 CoinTR CoinTR AVAX/USDT $7.37 $727,877 07:00:09 05/09/2026
168 Bitbaby Bitbaby AVAX/USDT $7.39 $723,109 07:00:10 05/09/2026
169 BiFinance BiFinance AVAX/USDT $7.39 $721,904 06:57:10 05/09/2026
170 BloFin BloFin AVAX/USDT $7.38 $721,696 06:57:16 05/09/2026
171 BingX BingX AVAX/USDT $7.39 $719,769 06:57:07 05/09/2026
172 Blockfinex Blockfinex AVAX/USDT $7.38 $705,484 07:00:09 05/09/2026
173 WHXEX WHXEX AVAX/USDT $7.38 $705,474 07:00:11 05/09/2026
174 idax exchange idax exchange AVAX/USDT $7.38 $705,401 07:00:13 05/09/2026
175 Koinbay Koinbay AVAX/USDT $7.38 $700,476 06:48:11 05/09/2026
176 XT.COM XT.COM AVAX/USD $7.38 $696,248 06:57:41 05/09/2026
177 ApeX Omni ApeX Omni AVAX/USDT $7.38 $669,071 07:03:16 05/09/2026
178 MEXC MEXC AVAX/USDT $7.39 $627,655 06:57:11 05/09/2026
179 XXKK XXKK AVAX/USDT $7.39 $620,234 07:00:11 05/09/2026
180 BYDFi BYDFi AVAX/USDT $7.38 $615,590 07:00:16 05/09/2026
181 Grvt Grvt AVAX/USDT $7.38 $609,672 04:15:22 05/09/2026
182 PointPay PointPay AVAX/USDT $7.39 $549,659 06:57:11 05/09/2026
183 YEX YEX AVAX/USD $7.37 $538,586 07:00:16 05/09/2026
184 EasiCoin EasiCoin AVAX/USDT $7.38 $533,855 07:00:11 05/09/2026
185 BYDFi BYDFi AVAX/USDT $7.38 $517,199 06:57:10 05/09/2026
186 Bitrue Bitrue AVAX/XRP $7.39 $497,610 06:57:07 05/09/2026
187 HTX HTX AVAX/USDT $7.37 $479,786 06:42:22 05/09/2026
188 Bitbase Bitbase AVAX/USDC $7.38 $477,199 06:57:18 05/09/2026
189 Bitstamp by Robinhood Bitstamp by Robinhood AVAX/USD $7.38 $464,945 06:59:23 05/09/2026
190 BtcTurk | Kripto BtcTurk | Kripto AVAX/TRY $7.37 $459,895 06:59:53 05/09/2026
191 TruBit Pro Exchange TruBit Pro Exchange AVAX/USDT $7.39 $433,253 07:00:12 05/09/2026
192 LeveX LeveX AVAX/USDT $7.38 $427,597 07:00:15 05/09/2026
193 Bitrue Bitrue AVAX/SOL $7.39 $425,972 06:57:07 05/09/2026
194 Bitunix Bitunix AVAX/USDT $7.38 $425,221 06:48:11 05/09/2026
195 ZKE ZKE AVAX/USDT $7.38 $423,237 07:00:10 05/09/2026
196 De¹ De¹ AVAX/USDC.e $7.50 $420,339 10:36:09 04/09/2026
197 Kraken Kraken AVAX/EUR $7.39 $419,142 06:59:24 05/09/2026
198 Bitrue Bitrue AVAX/USDT $7.39 $417,338 06:57:07 05/09/2026
199 Bit2Me Bit2Me AVAX/EUR $7.39 $412,589 06:57:11 05/09/2026
200 Phemex Phemex AVAX/USDC $7.38 $406,337 06:57:15 05/09/2026
201 BigONE BigONE AVAX/USDT $7.38 $390,325 06:54:17 05/09/2026
202 Bitrue Bitrue AVAX/USD1 $7.39 $389,074 06:57:07 05/09/2026
203 Bitbaby Bitbaby AVAX/USDC $7.38 $379,060 07:00:16 05/09/2026
204 Lighter Lighter AVAX/USDC $7.37 $375,585 06:57:15 05/09/2026
205 Niza.io Niza.io AVAX/USD $7.38 $357,067 06:54:10 05/09/2026
206 SunX SunX AVAX/USDT $6.61 $355,236 07:03:16 05/09/2026
207 KCEX KCEX AVAX/USDT $7.39 $353,314 06:57:09 05/09/2026
208 Phemex Phemex AVAX/USDC $7.39 $352,498 06:57:08 05/09/2026
209 Ulink Ulink AVAX/USDT $26.65 $338,560 07:00:19 05/09/2026
210 MGBX MGBX AVAX/USDT $7.39 $333,049 06:57:08 05/09/2026
211 KoinBX KoinBX AVAX/USDT $7.39 $331,185 07:00:12 05/09/2026
212 De¹ De¹ USDC.e/AVAX $0.9999 $331,039 06:57:16 05/09/2026
213 B2Z Exchange B2Z Exchange AVAX/USDC $7.39 $324,373 07:00:09 05/09/2026
214 BITmarkets BITmarkets AVAX/USDC $7.39 $324,274 07:00:10 05/09/2026
215 KoinBX KoinBX AVAX/INR $7.79 $322,593 07:00:12 05/09/2026
216 MEXC MEXC AVAX/USD $7.37 $312,420 06:57:16 05/09/2026
217 WHXEX WHXEX AVAX/USDC $7.38 $306,615 07:00:11 05/09/2026
218 idax exchange idax exchange AVAX/USDC $7.38 $306,584 07:00:13 05/09/2026
219 Koinbay Koinbay AVAX/USDC $7.37 $304,796 06:48:11 05/09/2026
220 Gleec BTC Gleec BTC AVAX/USDT $7.39 $301,389 07:00:08 05/09/2026
221 HitBTC HitBTC AVAX/USDT $7.39 $301,389 07:00:07 05/09/2026
222 FMFW.io FMFW.io AVAX/USDT $7.39 $301,387 07:00:11 05/09/2026
223 Mandala Exchange Mandala Exchange AVAX/USDT $7.39 $301,385 07:00:12 05/09/2026
224 Blynex Blynex AVAX/USDT $7.39 $295,144 06:57:07 05/09/2026
225 Variational Variational AVAX/USDC $7.38 $292,080 07:03:16 05/09/2026
226 HashKey Exchange HashKey Exchange AVAX/USD $7.38 $285,380 06:57:07 05/09/2026
227 SunX SunX AVAX/USDT $7.38 $282,372 07:00:19 05/09/2026
228 Antarctic Antarctic AVAX/USDT $7.38 $267,653 07:03:18 05/09/2026
229 Bitunix Bitunix AVAX/USDC $7.38 $264,601 06:48:16 05/09/2026
230 Aster Aster AVAX/USDT $7.37 $255,535 06:54:15 05/09/2026
231 BtcTurk | Kripto BtcTurk | Kripto AVAX/USDT $7.34 $248,177 06:59:53 05/09/2026
232 Bitunix Bitunix AVAX/USD $7.38 $247,941 06:48:16 05/09/2026
233 ICRYPEX ICRYPEX AVAX/USDT $7.36 $247,749 07:00:08 05/09/2026
234 CoinTR CoinTR AVAX/TRY $7.38 $244,357 07:00:09 05/09/2026
235 Bitazza Bitazza AVAX/USDT $7.39 $231,129 07:00:12 05/09/2026
236 Crypto.com Exchange Crypto.com Exchange AVAX/USDT $7.38 $231,090 06:57:07 05/09/2026
237 Bitbase Bitbase AVAX/USDC $7.39 $227,792 06:57:08 05/09/2026
238 Bybit Bybit AVAX/USDC $7.38 $222,096 06:54:08 05/09/2026
239 HyperPay Futures HyperPay Futures AVAX/USDT $7.39 $219,142 07:03:17 05/09/2026
240 Gate Gate AVAX/USDT $7.38 $217,384 06:57:50 05/09/2026
241 BitTap BitTap AVAX/USDT $7.39 $215,322 07:00:09 05/09/2026
242 Gleec BTC Gleec BTC AVAX/USDT $7.38 $205,733 07:00:15 05/09/2026
243 Mandala Exchange Mandala Exchange AVAX/USDT $7.38 $205,703 06:57:16 05/09/2026
244 HitBTC HitBTC AVAX/USDT $7.38 $205,544 07:00:15 05/09/2026
245 Crypto.com Exchange Crypto.com Exchange AVAX/USD $7.39 $199,356 06:57:07 05/09/2026
246 Cofinex Cofinex AVAX/USD $7.38 $184,861 07:00:17 05/09/2026
247 ZKE ZKE AVAX/USDC $7.38 $183,831 07:00:10 05/09/2026
248 PrimeXBT PrimeXBT AVAX/USDT $7.38 $179,107 07:00:16 05/09/2026
249 SecondBTC SecondBTC AVAX/USDT $7.39 $166,133 06:57:07 05/09/2026
250 Binance Binance AVAX/BTC $7.38 $163,652 06:56:54 05/09/2026
251 Revolut X Revolut X AVAX/GBP $7.38 $160,030 07:00:09 05/09/2026
252 Coincall Coincall AVAX/USD $7.39 $158,632 07:03:15 05/09/2026
253 WhiteBIT WhiteBIT AVAX/TRY $7.40 $157,845 06:48:09 05/09/2026
254 Kraken Kraken AVAX/USDC $7.40 $156,476 06:59:54 05/09/2026
255 Paribu Paribu AVAX/TRY $7.36 $156,219 06:59:53 05/09/2026
256 C-Patex C-Patex AVAX/USDT $7.38 $153,957 06:57:14 05/09/2026
257 Bit2Me Bit2Me AVAX/USDC $7.41 $153,461 06:57:11 05/09/2026
258 Gemini Gemini AVAX/GUSD $7.38 $148,754 06:59:24 05/09/2026
259 Gemini Gemini AVAX/USD $7.38 $148,754 06:59:23 05/09/2026
260 Gemini Gemini AVAX/USDC $7.38 $148,754 06:59:24 05/09/2026
261 OKX OKX AVAX/USDC $7.38 $148,252 06:56:24 05/09/2026
262 Koinpark Koinpark AVAX/USDT $7.39 $145,007 07:00:09 05/09/2026
263 Orderly Orderly AVAX/USDC $7.39 $140,521 07:03:17 05/09/2026
264 MemeMax MemeMax AVAX/USDC $7.39 $140,521 07:03:16 05/09/2026
265 Coinbase Exchange Coinbase Exchange AVAX/EUR $7.38 $139,332 06:56:30 05/09/2026
266 Backpack Exchange Backpack Exchange AVAX/USDC $7.35 $137,569 06:57:15 05/09/2026
267 WHXEX WHXEX AVAX/BTC $7.39 $136,262 07:00:11 05/09/2026
268 TxFlow TxFlow AVAX/USDC $7.38 $135,752 06:54:28 05/09/2026
269 Bitfinex Bitfinex AVAX/USD $7.39 $133,342 06:59:24 05/09/2026
270 Bitfinex Bitfinex AVAX/USDT $7.35 $122,629 06:57:15 05/09/2026
271 CoinEx CoinEx AVAX/USDT $7.39 $111,815 06:59:23 05/09/2026
272 Globe Derivative Exchange Globe Derivative Exchange AVAX/USD $7.38 $109,051 07:00:17 05/09/2026
273 BITmarkets BITmarkets AVAX/IDR $7.39 $106,410 07:00:10 05/09/2026
274 XT.COM XT.COM AVAX/USDC $7.39 $105,511 06:57:10 05/09/2026
275 Niza.io Niza.io AVAX/EUR $7.36 $105,399 06:54:10 05/09/2026
276 Revolut X Revolut X AVAX/USD $7.39 $102,614 07:00:09 05/09/2026
277 Cofinex Cofinex AVAX/USDC $7.38 $99,460.67 07:00:17 05/09/2026
278 Foxbit Foxbit AVAX/BRL $7.41 $96,178.53 07:00:15 05/09/2026
279 Deepcoin Deepcoin AVAX/USDT $7.39 $90,641.47 06:57:08 05/09/2026
280 Binance Binance AVAX/FDUSD $7.39 $85,144.70 06:56:54 05/09/2026
281 Bitstamp by Robinhood Bitstamp by Robinhood AVAX/EUR $7.38 $84,565.98 06:59:23 05/09/2026
282 XBO.com XBO.com AVAX/USDT $7.38 $81,580.44 06:57:07 05/09/2026
283 Crypto.com Exchange Crypto.com Exchange AVAX/USD $7.35 $81,334.32 06:06:18 05/09/2026
284 EasiCoin EasiCoin AVAX/USDC $7.38 $81,059.93 07:00:11 05/09/2026
285 KuCoin KuCoin AVAX/USDC $7.36 $78,684.82 06:59:23 05/09/2026
286 MEXC MEXC AVAX/USDC $7.38 $75,369.60 06:57:16 05/09/2026
287 Kraken Kraken AVAX/USDT $7.38 $69,766.16 06:59:24 05/09/2026
288 MEXC MEXC AVAX/USD1 $7.34 $68,826.47 14:03:16 30/08/2026
289 LeveX LeveX AVAX/USDC $7.38 $63,126.52 07:00:15 05/09/2026
290 TxFlow TxFlow AVAX/USDC $7.38 $62,286.32 06:51:18 05/09/2026
291 Revolut X Revolut X AVAX/EUR $7.39 $61,360.88 07:00:09 05/09/2026
292 Cofinex Cofinex AVAX/EUR $7.36 $58,380.93 07:00:07 05/09/2026
293 Cofinex Cofinex AVAX/USDT $7.39 $57,490.95 07:00:07 05/09/2026
294 Extended Extended AVAX/USD $7.37 $57,401.19 07:03:16 05/09/2026
295 MEXC MEXC AVAX/USD1 $7.37 $55,796.61 06:57:11 05/09/2026
296 Coinbase Exchange Coinbase Exchange AVAX/USDT $7.37 $55,223.56 06:56:30 05/09/2026
297 LeveX LeveX AVAX/USDT $7.39 $52,304.60 07:00:10 05/09/2026
298 BYDFi BYDFi AVAX/USDC $7.19 $50,656.81 15:30:16 31/08/2026
299 Bybit EU Bybit EU AVAX/USDC $7.34 $48,138.67 07:00:08 05/09/2026
300 Bitbank Bitbank AVAX/JPY $7.40 $47,868.81 06:57:07 05/09/2026

Thông tin thị trường giao dịch Avalanche (AVAX)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch AVAX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 974 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 07:00:16 05/09/2026, cặp giao dịch AVAX/USDT tại sàn CEEX exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $204,581,996 với tỷ giá $7.38.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp AVAX.

Cặp: Tên cặp giao dịch AVAX với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số AVAX được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Avalanche (AVAX) Cặp giao dịch Avalanche (AVAX) - GiaCoin.com
4.4 trên 1032 đánh giá