Avalanche AVAX
Xếp hạng #20
03:13:00 15/01/2026
Giá Avalanche (AVAX)
$14.70 1.28%
0.0001506 BTC
390,920 VND
Thấp: $14.43
Cao: $14.90
Thị trường Avalanche (AVAX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Darkex Exchange |
AVAX/USDT | $14.64 | $274,702,797 | 03:00:18 15/01/2026 |
| 2 |  BingX |
AVAX/USD | $14.64 | $272,710,504 | 02:57:24 15/01/2026 |
| 3 |  Binance |
AVAX/USDT | $14.64 | $224,807,132 | 02:54:16 15/01/2026 |
| 4 |  Top.one |
AVAX/USDT | $14.64 | $180,966,163 | 03:03:16 15/01/2026 |
| 5 |  OrangeX |
AVAX/USDT | $14.64 | $170,484,536 | 02:57:15 15/01/2026 |
| 6 |  BTDUex |
AVAX/USDT | $14.64 | $148,201,377 | 03:00:08 15/01/2026 |
| 7 |  Koinbay |
AVAX/USDT | $37.50 | $137,231,907 | 02:57:15 15/01/2026 |
| 8 |  Ju.com |
AVAX/USDT | $14.64 | $134,583,742 | 02:57:16 15/01/2026 |
| 9 |  Batonex |
AVAX/USDT | $14.64 | $127,144,308 | 03:00:16 15/01/2026 |
| 10 |  WEEX |
AVAX/USDT | $14.64 | $113,248,214 | 02:57:16 15/01/2026 |
| 11 |  IBIT Global |
AVAX/USDT | $14.64 | $112,264,962 | 03:00:17 15/01/2026 |
| 12 |  BVOX |
AVAX/USDT | $14.64 | $94,492,793 | 02:54:15 15/01/2026 |
| 13 |  Hibt |
AVAX/USDT | $14.64 | $89,057,075 | 02:57:22 15/01/2026 |
| 14 |  FameEX |
AVAX/USDT | $14.64 | $83,786,515 | 02:57:17 15/01/2026 |
| 15 |  CZR Exchange |
AVAX/USDT | $14.63 | $73,250,550 | 03:00:16 15/01/2026 |
| 16 |  Zedxion Exchange |
AVAX/USDT | $14.64 | $73,218,433 | 02:54:16 15/01/2026 |
| 17 |  BiKing |
AVAX/USDT | $14.64 | $71,774,270 | 02:57:18 15/01/2026 |
| 18 |  OKX |
AVAX/USDT | $14.65 | $64,074,346 | 02:55:51 15/01/2026 |
| 19 |  Bybit |
AVAX/USDT | $14.64 | $63,430,927 | 02:54:16 15/01/2026 |
| 20 |  CoinW |
AVAX/USDT | $14.64 | $59,558,251 | 02:57:17 15/01/2026 |
| 21 |  WhiteBIT |
AVAX/USDT | $14.65 | $57,490,847 | 02:57:15 15/01/2026 |
| 22 | Binance |
AVAX/USDT | $14.65 | $54,598,267 | 02:56:54 15/01/2026 |
| 23 |  Gate |
AVAX/USDT | $14.63 | $54,464,010 | 02:54:19 15/01/2026 |
| 24 |  Tapbit |
AVAX/USDT | $14.64 | $54,451,508 | 02:57:15 15/01/2026 |
| 25 |  BitMart |
AVAX/USDT | $14.64 | $53,189,834 | 02:57:15 15/01/2026 |
| 26 |  CoinChief |
AVAX/USDT | $14.64 | $50,049,661 | 03:00:17 15/01/2026 |
| 27 | CoinW |
AVAX/USDT | $14.65 | $49,295,336 | 02:57:11 15/01/2026 |
| 28 |  Hotcoin |
AVAX/USDT | $14.64 | $48,173,071 | 02:57:27 15/01/2026 |
| 29 |  BlockFin |
AVAX/USDT | $14.63 | $45,935,584 | 03:00:15 15/01/2026 |
| 30 |  TruBit Pro Exchange |
AVAX/USDT | $14.63 | $41,889,786 | 03:00:15 15/01/2026 |
| 31 | Batonex |
AVAX/USDT | $14.64 | $38,749,496 | 03:00:11 15/01/2026 |
| 32 | BVOX |
AVAX/USDT | $14.65 | $37,866,570 | 02:54:13 15/01/2026 |
| 33 |  CoinP |
AVAX/USDT | $14.64 | $36,233,850 | 02:57:08 15/01/2026 |
| 34 |  Websea |
AVAX/USDT | $14.63 | $34,380,501 | 03:00:17 15/01/2026 |
| 35 |  Bitunix |
AVAX/USDT | $14.64 | $32,638,692 | 02:57:15 15/01/2026 |
| 36 | BingX |
AVAX/USDT | $14.63 | $32,587,094 | 02:57:24 15/01/2026 |
| 37 |  Coinlocally |
AVAX/USDT | $14.63 | $30,966,413 | 03:00:17 15/01/2026 |
| 38 |  YEX |
AVAX/USDT | $14.64 | $30,845,974 | 03:00:16 15/01/2026 |
| 39 |  NovaEx |
AVAX/USDT | $14.64 | $28,835,247 | 03:00:16 15/01/2026 |
| 40 |  Bitget |
AVAX/USDT | $14.64 | $27,886,639 | 02:54:15 15/01/2026 |
| 41 |  Cofinex |
AVAX/USDT | $14.63 | $27,658,065 | 03:00:15 15/01/2026 |
| 42 |  LBank |
AVAX/USDT | $14.64 | $27,362,374 | 02:57:16 15/01/2026 |
| 43 |  4E |
AVAX/USDT | $14.65 | $27,037,654 | 03:00:11 15/01/2026 |
| 44 |  EasiCoin |
AVAX/USDT | $14.63 | $26,836,331 | 03:00:16 15/01/2026 |
| 45 |  BTCC |
AVAX/USDT | $14.64 | $25,991,503 | 02:57:16 15/01/2026 |
| 46 |  Toobit |
AVAX/USDT | $14.64 | $25,004,941 | 02:57:15 15/01/2026 |
| 47 |  Ekbit |
AVAX/USDT | $14.63 | $23,360,582 | 03:00:18 15/01/2026 |
| 48 |  GroveX |
AVAX/USDT | $14.65 | $22,670,075 | 03:00:13 15/01/2026 |
| 49 |  MEXC |
AVAX/USDT | $14.64 | $22,230,140 | 02:54:11 15/01/2026 |
| 50 |  Biconomy.com |
AVAX/USDT | $14.64 | $21,691,247 | 02:54:15 15/01/2026 |
| 51 |  XXKK |
AVAX/USDT | $14.65 | $20,860,865 | 03:00:15 15/01/2026 |
| 52 |  Millionero |
AVAX/USDT | $14.64 | $20,186,334 | 02:54:15 15/01/2026 |
| 53 | Binance |
AVAX/USDC | $14.64 | $19,620,043 | 02:54:16 15/01/2026 |
| 54 |  Zoomex |
AVAX/USDT | $14.63 | $19,024,647 | 02:57:16 15/01/2026 |
| 55 |  Bitop |
AVAX/USDT | $14.64 | $18,518,243 | 03:00:16 15/01/2026 |
| 56 |  BitradeX |
AVAX/USDT | $14.64 | $18,186,410 | 02:57:15 15/01/2026 |
| 57 |  Ourbit |
AVAX/USDT | $14.64 | $17,660,985 | 02:57:17 15/01/2026 |
| 58 |  YUBIT |
AVAX/USDT | $14.63 | $17,360,873 | 02:57:08 15/01/2026 |
| 59 |  UZX |
AVAX/USDT | $14.64 | $17,112,881 | 02:57:15 15/01/2026 |
| 60 |  OneBullEx |
AVAX/USDT | $14.64 | $16,633,509 | 03:03:23 15/01/2026 |
| 61 |  Coinflare |
AVAX/USDT | $14.65 | $16,577,792 | 03:00:15 15/01/2026 |
| 62 |  CoinUp.io |
AVAX/USDT | $14.66 | $16,309,942 | 02:48:12 15/01/2026 |
| 63 |  EagleX |
AVAX/USDT | $14.62 | $16,212,986 | 03:00:08 15/01/2026 |
| 64 |  HTX |
AVAX/USDT | $14.64 | $16,064,229 | 02:59:55 15/01/2026 |
| 65 |  CRMClick |
AVAX/USDT | $14.64 | $16,062,136 | 02:57:08 15/01/2026 |
| 66 | WhiteBIT |
AVAX/USDT | $14.65 | $16,018,523 | 02:57:16 15/01/2026 |
| 67 | FameEX |
AVAX/USDT | $14.64 | $15,775,389 | 02:57:08 15/01/2026 |
| 68 |  Dmex |
AVAX/USD | $14.65 | $15,724,760 | 03:03:15 15/01/2026 |
| 69 |  Coinstore |
AVAX/USDT | $14.67 | $15,667,630 | 02:42:11 15/01/2026 |
| 70 |  Coinbase Exchange |
AVAX/USD | $14.64 | $15,398,399 | 02:56:28 15/01/2026 |
| 71 | Bybit |
AVAX/USDT | $14.65 | $15,115,343 | 02:54:12 15/01/2026 |
| 72 |  CoinCatch |
AVAX/USDT | $14.64 | $14,678,303 | 03:03:15 15/01/2026 |
| 73 |  Echobit |
AVAX/USDT | $14.63 | $14,584,570 | 03:00:16 15/01/2026 |
| 74 |  SuperEx |
AVAX/USDT | $14.66 | $14,186,335 | 02:57:11 15/01/2026 |
| 75 | BlockFin |
AVAX/USDT | $14.63 | $14,034,424 | 03:00:07 15/01/2026 |
| 76 | Binance |
AVAX/USDC | $14.64 | $13,781,567 | 02:56:54 15/01/2026 |
| 77 | LBank |
AVAX/USDT | $14.66 | $13,767,583 | 02:57:11 15/01/2026 |
| 78 |  VOOX Exchange |
AVAX/USDT | $14.64 | $13,425,586 | 02:57:18 15/01/2026 |
| 79 |  Poloniex |
AVAX/USDT | $14.63 | $12,933,053 | 02:57:53 15/01/2026 |
| 80 | Ourbit |
AVAX/USDT | $14.65 | $12,914,090 | 02:54:07 15/01/2026 |
| 81 |  OneEx |
AVAX/USDT | $14.64 | $12,853,025 | 03:00:09 15/01/2026 |
| 82 | UZX |
AVAX/USDT | $14.65 | $12,660,733 | 02:57:08 15/01/2026 |
| 83 |  Gems Trade |
AVAX/USDT | $14.67 | $12,447,492 | 02:51:11 15/01/2026 |
| 84 | OKX |
AVAX/USDT | $14.64 | $12,435,521 | 02:56:53 15/01/2026 |
| 85 | BitradeX |
AVAX/USDT | $14.64 | $12,278,227 | 02:57:09 15/01/2026 |
| 86 | Coinlocally |
AVAX/USDT | $14.63 | $11,365,873 | 03:00:09 15/01/2026 |
| 87 |  Aivora Exchange |
AVAX/USDT | $14.64 | $11,314,484 | 03:00:17 15/01/2026 |
| 88 |  BitbabyExchange |
AVAX/USDT | $14.65 | $11,169,989 | 02:54:16 15/01/2026 |
| 89 |  MGBX |
AVAX/USDT | $14.64 | $10,833,031 | 03:00:08 15/01/2026 |
| 90 | OrangeX |
AVAX/USDT | $14.63 | $10,042,077 | 02:57:08 15/01/2026 |
| 91 |  Bitrue |
AVAX/USDT | $14.64 | $9,994,234 | 02:57:16 15/01/2026 |
| 92 | YUBIT |
AVAX/USDT | $14.64 | $9,994,088 | 02:57:15 15/01/2026 |
| 93 | EagleX |
AVAX/USDT | $14.64 | $9,960,522 | 03:00:15 15/01/2026 |
| 94 | Hotcoin |
AVAX/USDT | $14.66 | $9,642,703 | 02:58:18 15/01/2026 |
| 95 | IBIT Global |
AVAX/USDT | $14.63 | $9,629,807 | 03:00:07 15/01/2026 |
| 96 | Darkex Exchange |
AVAX/USDT | $14.64 | $9,564,789 | 03:00:12 15/01/2026 |
| 97 |  ApeX Omni |
AVAX/USDT | $14.64 | $9,548,719 | 03:03:15 15/01/2026 |
| 98 | CoinP |
AVAX/USDT | $14.64 | $9,299,299 | 03:00:23 15/01/2026 |
| 99 |  CEEX exchange |
AVAX/USDT | $14.64 | $8,822,725 | 03:00:07 15/01/2026 |
| 100 |  AscendEX |
AVAX/USDT | $14.65 | $8,678,268 | 02:57:15 15/01/2026 |
| 101 | Millionero |
AVAX/USDT | $14.65 | $8,626,364 | 02:54:11 15/01/2026 |
| 102 | Hibt |
AVAX/USDT | $14.64 | $8,459,066 | 02:57:09 15/01/2026 |
| 103 |  SunX |
AVAX/USDT | $14.65 | $8,432,014 | 03:00:11 15/01/2026 |
| 104 |  BloFin |
AVAX/USDT | $14.65 | $8,414,025 | 02:57:08 15/01/2026 |
| 105 |  Tebbit |
AVAX/USDT | $14.64 | $8,209,941 | 03:00:11 15/01/2026 |
| 106 |  XT.COM |
AVAX/USDT | $14.64 | $8,192,537 | 02:57:11 15/01/2026 |
| 107 | Ekbit |
AVAX/USDT | $14.64 | $8,179,293 | 03:00:07 15/01/2026 |
| 108 | YEX |
AVAXC/USDT | $14.63 | $8,078,454 | 03:00:10 15/01/2026 |
| 109 |  BitTap |
AVAX/USDT | $14.64 | $7,958,658 | 03:00:18 15/01/2026 |
| 110 |  Hyperliquid |
AVAX/USD | $14.64 | $7,693,245 | 02:57:15 15/01/2026 |
| 111 |  AstralX |
AVAX/USDT | $14.64 | $7,648,840 | 02:57:25 15/01/2026 |
| 112 |  DigiFinex |
AVAX/USDT | $14.65 | $7,409,722 | 02:57:09 15/01/2026 |
| 113 | Binance |
AVAX/USD | $14.64 | $6,817,398 | 02:54:51 15/01/2026 |
| 114 |  KuCoin |
AVAX/USDT | $14.65 | $6,665,215 | 02:54:19 15/01/2026 |
| 115 |  Phemex |
AVAX/USDT | $14.62 | $6,314,164 | 02:57:12 15/01/2026 |
| 116 |  Paribu |
AVAX/TRY | $14.59 | $6,246,079 | 02:57:09 15/01/2026 |
| 117 |  Backpack Exchange |
AVAX/USDC | $14.63 | $6,130,499 | 02:57:16 15/01/2026 |
| 118 | Zoomex |
AVAX/USDT | $14.64 | $6,045,993 | 02:57:09 15/01/2026 |
| 119 |  BTSE |
AVAX/USDT | $14.64 | $5,801,612 | 02:57:15 15/01/2026 |
| 120 |  KCEX |
AVAX/USDT | $14.64 | $5,750,849 | 02:57:15 15/01/2026 |
| 121 |  B2Z Exchange |
AVAX/USD | $14.64 | $5,614,457 | 03:00:15 15/01/2026 |
| 122 |  BITmarkets |
AVAX/USDT | $14.63 | $5,612,098 | 03:00:15 15/01/2026 |
| 123 | BTCC |
AVAX/USDT | $14.66 | $5,462,770 | 02:57:12 15/01/2026 |
| 124 | BingX |
AVAX/USDT | $14.65 | $5,461,945 | 02:54:08 15/01/2026 |
| 125 | Binance |
AVAX/TRY | $14.61 | $5,381,873 | 02:56:42 15/01/2026 |
| 126 | Echobit |
AVAX/USDT | $14.63 | $5,304,382 | 03:00:08 15/01/2026 |
| 127 | KuCoin |
AVAX/USDT | $14.63 | $4,943,359 | 02:56:53 15/01/2026 |
| 128 | BitMart |
AVAX/USDT | $14.64 | $4,923,142 | 02:57:10 15/01/2026 |
| 129 | Toobit |
AVAX/USDT | $14.65 | $4,910,244 | 02:57:09 15/01/2026 |
| 130 |  Dexalot |
AVAX/USDC | $14.65 | $4,642,367 | 02:57:11 15/01/2026 |
| 131 | MGBX |
AVAX/USDT | $14.64 | $4,629,066 | 03:00:16 15/01/2026 |
| 132 | Tapbit |
AVAX/USDT | $14.64 | $4,589,649 | 02:57:08 15/01/2026 |
| 133 | WhiteBIT |
AVAX/USDC | $14.62 | $4,446,098 | 02:57:16 15/01/2026 |
| 134 | Bitget |
AVAX/USDT | $14.65 | $4,347,008 | 02:54:07 15/01/2026 |
| 135 | WEEX |
AVAX/USDT | $14.64 | $3,885,596 | 02:57:09 15/01/2026 |
| 136 |  Bitstamp by Robinhood |
AVAX/USD | $14.64 | $3,879,979 | 02:59:53 15/01/2026 |
| 137 | Ju.com |
AVAX/USDT | $14.66 | $3,810,492 | 02:57:10 15/01/2026 |
| 138 | BloFin |
AVAX/USDT | $14.64 | $3,661,891 | 02:57:16 15/01/2026 |
| 139 |  EdgeX |
AVAX/USD | $14.64 | $3,389,931 | 03:03:15 15/01/2026 |
| 140 |  Kraken |
AVAX/USD | $14.64 | $3,378,690 | 02:59:55 15/01/2026 |
| 141 |  Azbit |
AVAX/USDT | $14.66 | $3,372,818 | 02:54:12 15/01/2026 |
| 142 |  BitKan |
AVAX/USDT | $14.64 | $3,369,716 | 03:00:09 15/01/2026 |
| 143 | Bitunix |
AVAX/USDT | $14.64 | $3,366,314 | 02:57:07 15/01/2026 |
| 144 | Phemex |
AVAX/USDT | $14.64 | $3,328,571 | 02:57:17 15/01/2026 |
| 145 |  Upbit |
AVAX/KRW | $14.62 | $3,276,682 | 02:56:53 15/01/2026 |
| 146 |  Bitcastle |
AVAX/USDT | $14.63 | $3,164,123 | 03:00:10 15/01/2026 |
| 147 |  PointPay |
AVAX/USDT | $14.67 | $3,131,284 | 02:42:11 15/01/2026 |
| 148 | Dexalot |
AVAX/USDT | $14.65 | $3,123,833 | 02:57:11 15/01/2026 |
| 149 | Gate |
AVAX/USDT | $14.64 | $3,026,103 | 02:56:24 15/01/2026 |
| 150 |  Binance TR |
AVAX/TRY | $14.61 | $2,876,080 | 02:57:09 15/01/2026 |
| 151 |  Pionex |
AVAX/USDT | $14.65 | $2,833,024 | 02:57:09 15/01/2026 |
| 152 | Pionex |
AVAX/USDT | $14.64 | $2,828,634 | 02:57:16 15/01/2026 |
| 153 | HTX |
AVAX/USDT | $14.62 | $2,795,777 | 02:57:19 15/01/2026 |
| 154 | CRMClick |
AVAX/USDT | $14.62 | $2,795,653 | 02:57:15 15/01/2026 |
| 155 |  UEEx |
AVAX/USDT | $14.65 | $2,722,636 | 02:57:09 15/01/2026 |
| 156 | Binance |
AVAX/BTC | $14.64 | $2,711,306 | 02:56:54 15/01/2026 |
| 157 | Bitcastle |
AVAX/USDT | $14.63 | $2,599,703 | 03:00:18 15/01/2026 |
| 158 |  Grvt |
AVAX/USDT | $14.66 | $2,551,986 | 02:51:16 15/01/2026 |
| 159 | Aivora Exchange |
AVAX/USDT | $14.64 | $2,543,206 | 03:00:09 15/01/2026 |
| 160 | BitbabyExchange |
AVAX/USDT | $14.64 | $2,535,266 | 03:00:14 15/01/2026 |
| 161 |  Picol |
AVAX/USDT | $14.63 | $2,500,004 | 03:00:07 15/01/2026 |
| 162 | Biconomy.com |
AVAX/USDC | $14.65 | $2,479,559 | 02:54:11 15/01/2026 |
| 163 |  BigONE |
AVAX/USDT | $14.66 | $2,398,240 | 02:45:09 15/01/2026 |
| 164 | KCEX |
AVAX/USDC | $14.63 | $2,275,980 | 02:57:15 15/01/2026 |
| 165 | B2Z Exchange |
AVAX/USD | $14.63 | $2,270,675 | 03:00:08 15/01/2026 |
| 166 | BITmarkets |
AVAX/USD | $14.64 | $2,270,626 | 03:00:11 15/01/2026 |
| 167 | Paribu |
AVAX/USDT | $14.68 | $2,240,193 | 02:57:09 15/01/2026 |
| 168 | BTSE |
AVAX/USDT | $14.65 | $2,207,922 | 02:57:08 15/01/2026 |
| 169 | MEXC |
AVAX/EUR | $14.65 | $2,203,014 | 02:54:11 15/01/2026 |
| 170 | AscendEX |
AVAX/USDT | $14.58 | $2,177,840 | 02:57:08 15/01/2026 |
| 171 | BITmarkets |
AVAX/USDT | $14.65 | $2,136,237 | 03:00:11 15/01/2026 |
| 172 | B2Z Exchange |
AVAX/USDT | $14.64 | $2,136,103 | 03:00:08 15/01/2026 |
| 173 | CZR Exchange |
AVAX/USDT | $14.64 | $2,048,789 | 03:00:08 15/01/2026 |
| 174 | Koinbay |
AVAX/USDT | $14.64 | $2,047,456 | 02:57:11 15/01/2026 |
| 175 | Biconomy.com |
AVAX/USDT | $14.64 | $2,045,462 | 02:54:11 15/01/2026 |
| 176 | EasiCoin |
AVAX/USDT | $14.64 | $2,024,520 | 03:00:11 15/01/2026 |
| 177 |  All InX |
AVAX/USDT | $14.63 | $2,000,560 | 03:00:08 15/01/2026 |
| 178 |  BtcTurk | Kripto |
AVAX/TRY | $14.61 | $1,970,610 | 02:59:53 15/01/2026 |
| 179 |  AIA Exchange |
AVAX/USDT | $14.64 | $1,965,555 | 03:00:08 15/01/2026 |
| 180 |  BYDFi |
AVAX/USDT | $14.63 | $1,819,777 | 03:00:17 15/01/2026 |
| 181 | Hotcoin |
AVAX/USD | $14.63 | $1,785,511 | 02:57:27 15/01/2026 |
| 182 |  PrimeXBT |
AVAX/USDT | $14.63 | $1,706,831 | 03:00:16 15/01/2026 |
| 183 |  Coinbase International Exchange |
AVAX/USDC | $14.64 | $1,695,573 | 03:00:15 15/01/2026 |
| 184 |  Lighter |
AVAX/USDC | $14.63 | $1,681,089 | 03:03:15 15/01/2026 |
| 185 | CoinUp.io |
AVAX/USDT | $14.67 | $1,654,632 | 02:48:17 15/01/2026 |
| 186 | BYDFi |
AVAX/USDT | $14.64 | $1,560,694 | 03:00:12 15/01/2026 |
| 187 |  Bibox |
AVAX/USDT | $18.13 | $1,554,718 | 03:00:11 15/01/2026 |
| 188 | YEX |
AVAX/USD | $14.62 | $1,553,342 | 03:00:16 15/01/2026 |
| 189 |  Bit2Me |
AVAX/USDC | $14.65 | $1,515,798 | 02:57:10 15/01/2026 |
| 190 |  Cryptomus |
AVAX/USDT | $14.64 | $1,515,782 | 02:57:10 15/01/2026 |
| 191 |  Bitvavo |
AVAX/EUR | $14.66 | $1,438,393 | 02:57:11 15/01/2026 |
| 192 |  Dex-Trade |
AVAX/USDT | $14.63 | $1,427,072 | 02:54:07 15/01/2026 |
| 193 | BitbabyExchange |
AVAX/USDC | $14.63 | $1,424,057 | 02:54:16 15/01/2026 |
| 194 | KCEX |
AVAX/USDT | $14.65 | $1,394,591 | 02:57:09 15/01/2026 |
| 195 |  Crypto.com Exchange |
AVAX/USD | $14.64 | $1,378,088 | 02:57:08 15/01/2026 |
| 196 | XT.COM |
AVAX/USDC | $14.65 | $1,377,181 | 02:57:11 15/01/2026 |
| 197 | WhiteBIT |
AVAX/TRY | $14.64 | $1,362,853 | 02:57:16 15/01/2026 |
| 198 | Millionero |
AVAX/USDC | $14.68 | $1,352,207 | 02:54:11 15/01/2026 |
| 199 | Bitrue |
AVAX/XRP | $14.65 | $1,343,794 | 02:57:08 15/01/2026 |
| 200 | MEXC |
AVAX/USD | $14.62 | $1,330,510 | 02:57:16 15/01/2026 |
| 201 | Bitstamp by Robinhood |
AVAX/EUR | $14.65 | $1,315,435 | 02:59:53 15/01/2026 |
| 202 |  Bitfinex |
AVAX/USDT | $14.64 | $1,310,297 | 02:57:15 15/01/2026 |
| 203 | Bitrue |
AVAX/USDT | $14.64 | $1,308,725 | 02:57:08 15/01/2026 |
| 204 | Bitrue |
AVAX/USD1 | $14.63 | $1,281,672 | 02:57:08 15/01/2026 |
| 205 |  FMFW.io |
AVAX/USDT | $14.64 | $1,236,231 | 03:00:07 15/01/2026 |
| 206 |  Gleec BTC |
AVAX/USDT | $14.64 | $1,236,220 | 03:00:10 15/01/2026 |
| 207 |  HitBTC |
AVAX/USDT | $14.64 | $1,236,184 | 03:00:11 15/01/2026 |
| 208 |  ZKE |
AVAX/USDT | $14.64 | $1,231,876 | 03:00:13 15/01/2026 |
| 209 |  Mandala Exchange |
AVAX/USDT | $14.65 | $1,210,548 | 02:54:08 15/01/2026 |
| 210 |  LeveX |
AVAX/USDT | $14.64 | $1,209,503 | 03:00:15 15/01/2026 |
| 211 | Cofinex |
AVAX/USDC | $14.64 | $1,175,169 | 03:00:15 15/01/2026 |
| 212 |  SunX |
AVAX/USDT | $14.64 | $1,171,830 | 03:03:15 15/01/2026 |
| 213 | BtcTurk | Kripto |
AVAX/USDT | $14.63 | $1,146,665 | 02:59:53 15/01/2026 |
| 214 | MEXC |
AVAX/USDC | $14.64 | $1,095,786 | 02:54:11 15/01/2026 |
| 215 |  Bithumb |
AVAX/KRW | $14.65 | $1,089,910 | 02:59:54 15/01/2026 |
| 216 | Bitrue |
AVAX/SOL | $14.64 | $1,052,782 | 02:57:08 15/01/2026 |
| 217 | Bybit |
AVAX/USDC | $14.66 | $1,045,784 | 02:54:12 15/01/2026 |
| 218 | OKX |
AVAX/USD | $14.65 | $1,017,921 | 02:55:51 15/01/2026 |
| 219 |  Nivex |
AVAX/USDT | $14.64 | $1,008,085 | 03:00:12 15/01/2026 |
| 220 | Gleec BTC |
AVAX/USDT | $14.63 | $1,005,995 | 03:00:15 15/01/2026 |
| 221 | HitBTC |
AVAX/USDT | $14.62 | $999,853 | 03:00:15 15/01/2026 |
| 222 | Mandala Exchange |
AVAX/USDT | $14.62 | $999,853 | 03:00:17 15/01/2026 |
| 223 | Crypto.com Exchange |
AVAX/USDT | $14.64 | $988,330 | 02:57:08 15/01/2026 |
| 224 | BitTap |
AVAX/USDT | $14.65 | $967,937 | 03:00:09 15/01/2026 |
| 225 | Ju.com |
AVAX/USDC | $14.65 | $954,053 | 02:57:10 15/01/2026 |
| 226 | Kraken |
AVAX/EUR | $14.64 | $926,364 | 02:59:25 15/01/2026 |
| 227 | Bit2Me |
AVAX/EUR | $14.64 | $883,213 | 02:57:10 15/01/2026 |
| 228 |  Deribit |
AVAX/USDC | $14.66 | $865,300 | 02:51:50 15/01/2026 |
| 229 |  Niza.io |
AVAX/USD | $14.64 | $847,832 | 03:00:08 15/01/2026 |
| 230 |  Antarctic |
AVAX/USDT | $14.63 | $844,576 | 03:03:20 15/01/2026 |
| 231 |  BitxEX |
AVAX/USDT | $14.63 | $813,220 | 03:00:16 15/01/2026 |
| 232 | Bitunix |
AVAX/USDC | $14.63 | $797,127 | 02:57:15 15/01/2026 |
| 233 |  Aster |
AVAX/USDT | $14.67 | $767,387 | 02:54:15 15/01/2026 |
| 234 |  BIT |
AVAX/USDT | $14.64 | $756,115 | 03:02:56 15/01/2026 |
| 235 | Phemex |
AVAX/USDC | $14.64 | $755,525 | 02:57:17 15/01/2026 |
| 236 | TruBit Pro Exchange |
AVAX/USDT | $14.65 | $747,414 | 03:00:08 15/01/2026 |
| 237 |  TGEX |
AVAX/USDT | $14.64 | $721,117 | 02:57:15 15/01/2026 |
| 238 |  Nonkyc.io Exchange |
AVAX/USDT | $14.65 | $719,326 | 03:00:07 15/01/2026 |
| 239 | Azbit |
AVAX/USDC | $14.68 | $694,359 | 02:54:12 15/01/2026 |
| 240 | Bitfinex |
AVAX/USD | $14.63 | $684,276 | 02:59:53 15/01/2026 |
| 241 | PointPay |
AVAX/USDC | $14.68 | $681,107 | 02:42:11 15/01/2026 |
| 242 | BitbabyExchange |
AVAX/USDC | $14.66 | $668,806 | 03:00:14 15/01/2026 |
| 243 | SunX |
AVAX/USDT | $14.64 | $662,634 | 02:57:18 15/01/2026 |
| 244 | Tebbit |
AVAX/USDT | $14.63 | $639,298 | 03:00:16 15/01/2026 |
| 245 |  C-Patex |
AVAX/USDT | $14.64 | $628,918 | 02:57:17 15/01/2026 |
| 246 |  BiFinance |
AVAX/USDT | $14.67 | $618,206 | 02:42:12 15/01/2026 |
| 247 | WEEX |
AVAX/USDC | $14.65 | $603,523 | 02:57:09 15/01/2026 |
| 248 |  ICRYPEX |
AVAX/USDT | $14.66 | $599,719 | 03:00:10 15/01/2026 |
| 249 |  HyperPay Futures |
AVAX/USDT | $14.64 | $559,389 | 03:03:18 15/01/2026 |
| 250 | 4E |
AVAX/USDT | $14.63 | $542,547 | 03:00:15 15/01/2026 |
| 251 |  THORChain |
AVAX/RUNE | $14.65 | $541,489 | 02:57:09 15/01/2026 |
| 252 | Bitunix |
AVAX/USD | $14.63 | $533,696 | 02:57:15 15/01/2026 |
| 253 |  Fastex |
AVAX/USDT | $14.66 | $514,578 | 02:54:11 15/01/2026 |
| 254 | Fastex |
AVAX/USDC | $14.66 | $469,095 | 02:54:11 15/01/2026 |
| 255 |  Coincall |
AVAX/USD | $14.65 | $465,518 | 03:03:15 15/01/2026 |
| 256 | Coinbase Exchange |
AVAX/EUR | $14.65 | $456,780 | 02:57:00 15/01/2026 |
| 257 |  Extended |
AVAX/USD | $14.64 | $450,649 | 03:03:16 15/01/2026 |
| 258 | WhiteBIT |
AVAX/EUR | $14.62 | $439,706 | 02:57:16 15/01/2026 |
| 259 |  Koinpark |
AVAX/USDT | $14.64 | $437,158 | 03:00:08 15/01/2026 |
| 260 |  CoinEx |
AVAX/USDT | $14.64 | $433,806 | 02:59:53 15/01/2026 |
| 261 |  Pacifica |
AVAX/USD | $14.64 | $412,185 | 03:03:15 15/01/2026 |
| 262 |  ADEN |
AVAX/USDT | $14.61 | $402,187 | 03:03:38 15/01/2026 |
| 263 |  Paradex |
AVAX/USD | $14.65 | $368,642 | 03:03:15 15/01/2026 |
| 264 | Binance |
AVAX/FDUSD | $14.66 | $366,369 | 02:56:54 15/01/2026 |
| 265 | Gate |
AVAX/USDT | $14.65 | $356,537 | 02:54:50 15/01/2026 |
| 266 |  HashKey Exchange |
AVAX/USD | $14.62 | $347,730 | 02:57:09 15/01/2026 |
| 267 | Bitrue |
AVAX/USDC | $14.65 | $337,725 | 02:57:08 15/01/2026 |
| 268 |  SecondBTC |
AVAX/USDT | $14.67 | $334,282 | 02:57:09 15/01/2026 |
| 269 | Poloniex |
AVAX/USDT | $14.65 | $311,345 | 02:57:15 15/01/2026 |
| 270 |  Gemini |
AVAX/GUSD | $14.66 | $309,162 | 02:59:54 15/01/2026 |
| 271 | Gemini |
AVAX/USD | $14.66 | $309,162 | 02:59:53 15/01/2026 |
| 272 | Gemini |
AVAX/USDC | $14.66 | $309,162 | 02:59:54 15/01/2026 |
| 273 | Crypto.com Exchange |
AVAX/USD | $14.67 | $302,817 | 02:48:17 15/01/2026 |
| 274 |  EnclaveX |
AVAX/USD | $14.64 | $292,796 | 03:03:16 15/01/2026 |
| 275 | Gate |
AVAX/USDC | $14.63 | $269,918 | 02:56:24 15/01/2026 |
| 276 | Cofinex |
AVAX/USD | $14.64 | $262,853 | 03:00:15 15/01/2026 |
| 277 |  CoinLion |
AVAX/USD | $14.42 | $261,337 | 03:00:16 15/01/2026 |
| 278 | MEXC |
AVAX/USDC | $14.63 | $259,086 | 02:57:16 15/01/2026 |
| 279 | Bitfinex |
AVAX/BTC | $14.64 | $258,033 | 02:59:53 15/01/2026 |
| 280 | Kraken |
AVAX/USDT | $14.65 | $256,709 | 02:59:55 15/01/2026 |
| 281 |  Bitcoiva |
AVAX/USDT | $14.65 | $250,048 | 03:00:09 15/01/2026 |
| 282 |  Defx |
AVAX/USDC | $14.64 | $249,345 | 03:03:15 15/01/2026 |
| 283 |  Bitazza |
AVAX/USDT | $14.68 | $249,159 | 03:00:08 15/01/2026 |
| 284 | Kraken |
AVAX/USDC | $14.63 | $240,195 | 02:59:55 15/01/2026 |
| 285 | Niza.io |
AVAX/EUR | $14.64 | $232,028 | 03:00:08 15/01/2026 |
| 286 | NovaEx |
AVAX/USD | $14.64 | $231,862 | 03:00:16 15/01/2026 |
| 287 |  BitMEX |
AVAX/USD | $14.69 | $230,338 | 02:57:15 15/01/2026 |
| 288 |  OpenOcean |
AVAX/USDC.e | $14.68 | $214,261 | 02:57:09 15/01/2026 |
| 289 |  Blynex |
AVAX/USDT | $14.65 | $207,325 | 03:00:08 15/01/2026 |
| 290 |  WOO X |
AVAX/USDT | $14.65 | $201,943 | 02:57:15 15/01/2026 |
| 291 | Coinbase Exchange |
AVAX/USDT | $14.64 | $200,800 | 02:57:00 15/01/2026 |
| 292 |  Delta Exchange |
AVAX/USDT | $14.63 | $198,021 | 03:00:16 15/01/2026 |
| 293 | Binance |
AVAX/EUR | $14.67 | $195,393 | 02:56:42 15/01/2026 |
| 294 | BYDFi |
AVAX/USDC | $14.62 | $194,724 | 03:00:17 15/01/2026 |
| 295 | TGEX |
AVAX/USDT | $14.63 | $183,770 | 02:57:09 15/01/2026 |
| 296 | Binance |
AVAX/ETH | $14.64 | $181,225 | 02:56:42 15/01/2026 |
| 297 | OpenOcean |
USDC.e/AVAX | $1.00 | $158,894 | 02:57:09 15/01/2026 |
| 298 |  CEX.IO |
AVAX/USD | $14.66 | $150,995 | 02:54:09 15/01/2026 |
| 299 |  Tothemoon |
AVAX/USD | $14.67 | $139,790 | 02:57:08 15/01/2026 |
| 300 |  Bybit EU |
AVAX/EUR | $14.65 | $139,724 | 02:57:09 15/01/2026 |
Thông tin thị trường giao dịch Avalanche (AVAX)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch AVAX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 913 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 03:00:18 15/01/2026, cặp giao dịch AVAX/USDT tại sàn Darkex Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $274,702,797 với tỷ giá $14.64.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AVAX.
Cặp: Tên cặp giao dịch AVAX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AVAX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.