Tiền ảo: 36,913 Sàn giao dịch: 913 Vốn hóa: $3,197,036,932,274 Khối lượng (24h): $110,180,884,191 Thị phần: BTC: 58.7%, ETH: 12.1%
Avalanche (AVAX)Avalanche AVAX
Xếp hạng #20 02:38:00 14/01/2026
Giá Avalanche (AVAX)
$14.50 5.86%
0.0001543 BTC 386,628 VND
Thấp: $13.47 Cao: $14.52

Thị trường Avalanche (AVAX)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Darkex Exchange Darkex Exchange AVAX/USDT $14.47 $271,434,829 02:00:17 14/01/2026
2 BingX BingX AVAX/USD $14.49 $223,811,561 01:57:22 14/01/2026
3 Binance Binance AVAX/USDT $14.48 $205,976,483 01:54:16 14/01/2026
4 Top.one Top.one AVAX/USDT $14.48 $172,838,178 02:03:15 14/01/2026
5 OrangeX OrangeX AVAX/USDT $14.50 $157,469,287 01:45:15 14/01/2026
6 BTCC BTCC AVAX/USDT $14.48 $150,544,261 01:57:16 14/01/2026
7 Koinbay Koinbay AVAX/USDT $37.48 $137,143,260 01:54:15 14/01/2026
8 Ju.com Ju.com AVAX/USDT $14.51 $123,265,576 01:48:16 14/01/2026
9 Batonex Batonex AVAX/USDT $14.47 $119,410,138 02:00:16 14/01/2026
10 WEEX WEEX AVAX/USDT $14.49 $103,690,128 01:57:16 14/01/2026
11 IBIT Global IBIT Global AVAX/USDT $14.47 $103,062,632 02:00:17 14/01/2026
12 BVOX BVOX AVAX/USDT $14.49 $86,963,272 01:57:15 14/01/2026
13 Hibt Hibt AVAX/USDT $14.51 $83,095,419 01:49:15 14/01/2026
14 FameEX FameEX AVAX/USDT $14.49 $80,281,273 01:57:16 14/01/2026
15 BTDUex BTDUex AVAX/USDT $14.47 $74,894,066 02:00:07 14/01/2026
16 WhiteBIT WhiteBIT AVAX/USDT $14.49 $74,439,041 01:57:09 14/01/2026
17 Zedxion Exchange Zedxion Exchange AVAX/USDT $14.47 $71,577,706 02:00:16 14/01/2026
18 CZR Exchange CZR Exchange AVAX/USDT $14.47 $71,577,706 02:00:16 14/01/2026
19 BiKing BiKing AVAX/USDT $14.48 $68,537,769 01:54:17 14/01/2026
20 OKX OKX AVAX/USDT $14.48 $61,076,898 01:55:51 14/01/2026
21 WhiteBIT WhiteBIT AVAX/USDT $14.49 $57,559,089 01:57:15 14/01/2026
22 CoinW CoinW AVAX/USDT $14.50 $53,387,905 01:57:17 14/01/2026
23 BitMart BitMart AVAX/USDT $14.49 $51,533,152 01:57:15 14/01/2026
24 NovaEx NovaEx AVAX/USDT $14.48 $51,323,498 02:00:16 14/01/2026
25 Tapbit Tapbit AVAX/USDT $14.49 $49,867,216 01:57:15 14/01/2026
26 CoinChief CoinChief AVAX/USDT $14.47 $48,099,543 02:00:16 14/01/2026
27 TruBit Pro Exchange TruBit Pro Exchange AVAX/USDT $14.47 $44,411,315 02:00:15 14/01/2026
28 Binance Binance AVAX/USDT $14.48 $44,353,333 01:56:54 14/01/2026
29 Bybit Bybit AVAX/USDT $14.47 $43,264,283 01:54:16 14/01/2026
30 BlockFin BlockFin AVAX/USDT $14.49 $43,081,551 01:57:15 14/01/2026
31 Gate Gate AVAX/USDT $14.48 $40,771,731 01:54:20 14/01/2026
32 CoinW CoinW AVAX/USDT $14.48 $38,021,843 01:57:10 14/01/2026
33 Batonex Batonex AVAX/USDT $14.45 $32,093,891 02:00:07 14/01/2026
34 Websea Websea AVAX/USDT $14.48 $30,934,960 02:00:17 14/01/2026
35 Coinlocally Coinlocally AVAX/USDT $14.49 $30,743,449 01:57:17 14/01/2026
36 YEX YEX AVAX/USDT $14.49 $30,120,390 01:57:17 14/01/2026
37 CoinP CoinP AVAX/USDT $14.45 $30,103,867 02:00:11 14/01/2026
38 BingX BingX AVAX/USDT $14.49 $29,482,944 01:57:22 14/01/2026
39 Bitunix Bitunix AVAX/USDT $14.48 $28,159,046 01:51:15 14/01/2026
40 Hotcoin Hotcoin AVAX/USDT $14.49 $26,699,328 01:57:18 14/01/2026
41 LBank LBank AVAX/USDT $14.50 $25,534,260 01:57:16 14/01/2026
42 BVOX BVOX AVAX/USDT $14.49 $25,500,195 01:57:11 14/01/2026
43 EasiCoin EasiCoin AVAX/USDT $14.47 $24,520,249 02:00:16 14/01/2026
44 Toobit Toobit AVAX/USDT $14.49 $23,013,500 01:57:15 14/01/2026
45 4E 4E AVAX/USDT $14.47 $21,957,867 02:00:10 14/01/2026
46 Ekbit Ekbit AVAX/USDT $14.47 $21,407,670 02:00:17 14/01/2026
47 Millionero Millionero AVAX/USDT $14.49 $20,127,284 01:57:15 14/01/2026
48 CoinCatch CoinCatch AVAX/USDT $14.49 $19,910,643 02:03:16 14/01/2026
49 Biconomy.com Biconomy.com AVAX/USDT $14.49 $19,784,840 01:57:15 14/01/2026
50 Cofinex Cofinex AVAX/USDT $14.47 $18,339,853 02:00:17 14/01/2026
51 Bitget Bitget AVAX/USDT $14.48 $18,315,135 01:54:15 14/01/2026
52 BitradeX BitradeX AVAX/USDT $14.48 $17,676,638 01:54:15 14/01/2026
53 Dmex Dmex AVAX/USD $14.50 $17,236,464 02:03:16 14/01/2026
54 Bitop Bitop AVAX/USDT $14.48 $16,975,081 02:00:21 14/01/2026
55 MEXC MEXC AVAX/USDT $14.47 $16,855,112 01:42:07 14/01/2026
56 Ourbit Ourbit AVAX/USDT $14.49 $16,831,423 01:57:16 14/01/2026
57 XXKK XXKK AVAX/USDT $14.47 $16,442,614 01:54:10 14/01/2026
58 WhiteBIT WhiteBIT AVAX/USDC $14.46 $16,341,851 01:57:09 14/01/2026
59 UZX UZX AVAX/USDT $14.49 $15,681,194 01:57:15 14/01/2026
60 OneBullEx OneBullEx AVAX/USDT $14.48 $15,280,580 02:03:24 14/01/2026
61 Coinbase Exchange Coinbase Exchange AVAX/USD $14.49 $15,046,327 01:57:00 14/01/2026
62 Binance Binance AVAX/USDC $14.48 $14,761,135 01:54:16 14/01/2026
63 BlockFin BlockFin AVAX/USDT $14.46 $14,554,766 01:57:09 14/01/2026
64 Echobit Echobit AVAX/USDT $14.47 $14,492,867 02:00:16 14/01/2026
65 Coinstore Coinstore AVAX/USDT $14.50 $14,429,481 01:57:11 14/01/2026
66 GroveX GroveX AVAX/USDT $14.52 $13,107,885 01:54:11 14/01/2026
67 Zoomex Zoomex AVAX/USDT $14.48 $12,977,828 01:54:15 14/01/2026
68 VOOX Exchange VOOX Exchange AVAX/USDT $14.49 $12,851,346 01:57:18 14/01/2026
69 CoinUp.io CoinUp.io AVAX/USDT $14.48 $12,546,643 01:57:11 14/01/2026
70 Gems Trade Gems Trade AVAX/USDT $14.46 $12,303,089 02:00:10 14/01/2026
71 OKX OKX AVAX/USDT $14.49 $12,288,954 01:56:24 14/01/2026
72 YUBIT YUBIT AVAX/USDT $14.47 $12,105,565 01:57:09 14/01/2026
73 BitradeX BitradeX AVAX/USDT $14.48 $11,667,028 01:54:09 14/01/2026
74 EagleX EagleX AVAX/USDT $14.44 $11,594,620 02:00:08 14/01/2026
75 SuperEx SuperEx AVAX/USDT $14.50 $11,495,134 01:54:10 14/01/2026
76 CRMClick CRMClick AVAX/USDT $14.47 $11,375,183 02:00:10 14/01/2026
77 HTX HTX AVAX/USDT $14.48 $11,373,162 01:59:54 14/01/2026
78 OneEx OneEx AVAX/USDT $14.47 $11,300,282 02:00:10 14/01/2026
79 LBank LBank AVAX/USDT $14.49 $11,134,602 01:57:12 14/01/2026
80 Aivora Exchange Aivora Exchange AVAX/USDT $14.47 $10,971,166 02:00:17 14/01/2026
81 BitbabyExchange BitbabyExchange AVAX/USDT $14.47 $10,844,372 02:00:16 14/01/2026
82 ApeX Omni ApeX Omni AVAX/USDT $14.48 $10,534,926 02:03:15 14/01/2026
83 Ourbit Ourbit AVAX/USDT $14.49 $10,387,579 01:57:11 14/01/2026
84 UZX UZX AVAX/USDT $14.49 $10,331,817 01:57:10 14/01/2026
85 Binance Binance AVAX/USDC $14.49 $10,192,008 01:56:54 14/01/2026
86 FameEX FameEX AVAX/USDT $14.48 $10,155,593 01:57:10 14/01/2026
87 Coinlocally Coinlocally AVAX/USDT $14.46 $9,719,510 02:00:08 14/01/2026
88 Bitrue Bitrue AVAX/USDT $14.49 $9,436,743 01:57:16 14/01/2026
89 OrangeX OrangeX AVAX/USDT $14.48 $9,375,734 01:45:08 14/01/2026
90 Bybit Bybit AVAX/USDT $14.48 $9,323,749 01:54:09 14/01/2026
91 Backpack Exchange Backpack Exchange AVAX/USDC $14.48 $9,071,180 01:57:16 14/01/2026
92 EagleX EagleX AVAX/USDT $14.48 $9,040,713 02:00:15 14/01/2026
93 YUBIT YUBIT AVAX/USDT $14.49 $9,015,120 01:57:15 14/01/2026
94 AscendEX AscendEX AVAX/USDT $14.47 $8,909,517 01:54:15 14/01/2026
95 MGBX MGBX AVAX/USDT $14.48 $8,840,352 02:00:11 14/01/2026
96 Coinflare Coinflare AVAX/USDT $14.47 $8,814,115 02:00:15 14/01/2026
97 BloFin BloFin AVAX/USDT $14.47 $8,729,894 01:54:09 14/01/2026
98 CoinP CoinP AVAX/USDT $14.47 $8,720,519 02:00:15 14/01/2026
99 IBIT Global IBIT Global AVAX/USDT $14.45 $8,384,706 02:00:10 14/01/2026
100 Hibt Hibt AVAX/USDT $14.51 $8,316,635 01:48:11 14/01/2026
101 Darkex Exchange Darkex Exchange AVAX/USDT $14.46 $8,184,899 02:00:10 14/01/2026
102 Millionero Millionero AVAX/USDT $14.49 $8,099,543 01:57:11 14/01/2026
103 Poloniex Poloniex AVAX/USDT $14.48 $7,496,085 01:54:24 14/01/2026
104 AstralX AstralX AVAX/USDT $14.49 $7,211,770 01:57:18 14/01/2026
105 YEX YEX AVAXC/USDT $14.47 $7,096,973 02:00:08 14/01/2026
106 XT.COM XT.COM AVAX/USDT $14.49 $6,526,571 01:57:11 14/01/2026
107 Tebbit Tebbit AVAX/USDT $14.46 $6,498,845 02:00:08 14/01/2026
108 Ekbit Ekbit AVAX/USDT $14.46 $6,482,077 02:00:09 14/01/2026
109 Hyperliquid Hyperliquid AVAX/USD $14.49 $6,458,204 01:57:15 14/01/2026
110 DigiFinex DigiFinex AVAX/USDT $14.51 $6,082,550 01:57:10 14/01/2026
111 Paribu Paribu AVAX/TRY $14.43 $5,806,955 01:59:53 14/01/2026
112 B2Z Exchange B2Z Exchange AVAX/USD $14.48 $5,743,820 02:00:15 14/01/2026
113 BTSE BTSE AVAX/USDT $14.50 $5,735,741 01:57:15 14/01/2026
114 BitTap BitTap AVAX/USDT $14.47 $5,549,452 02:00:25 14/01/2026
115 BITmarkets BITmarkets AVAX/USDT $14.47 $5,530,278 02:00:16 14/01/2026
116 KCEX KCEX AVAX/USDT $14.49 $5,381,355 01:57:15 14/01/2026
117 CEEX exchange CEEX exchange AVAX/USDT $14.47 $5,367,244 02:00:10 14/01/2026
118 Binance Binance AVAX/USD $14.49 $5,261,228 01:54:51 14/01/2026
119 SunX SunX AVAX/USDT $14.47 $5,186,192 02:00:09 14/01/2026
120 KuCoin KuCoin AVAX/USDT $14.48 $5,157,659 01:54:19 14/01/2026
121 BitMart BitMart AVAX/USDT $14.48 $4,975,034 01:57:11 14/01/2026
122 Hotcoin Hotcoin AVAX/USDT $14.48 $4,923,487 01:58:14 14/01/2026
123 Dexalot Dexalot AVAX/USDC $14.48 $4,698,349 01:57:11 14/01/2026
124 KuCoin KuCoin AVAX/USDT $14.50 $4,549,455 01:43:23 14/01/2026
125 WhiteBIT WhiteBIT AVAX/TRY $14.48 $4,503,498 01:57:09 14/01/2026
126 BTCC BTCC AVAX/USDT $14.48 $4,435,751 01:57:13 14/01/2026
127 BloFin BloFin AVAX/USDT $14.48 $4,338,999 01:54:16 14/01/2026
128 MGBX MGBX AVAX/USDT $14.47 $4,286,793 02:00:16 14/01/2026
129 Phemex Phemex AVAX/USDT $14.51 $4,144,469 01:57:11 14/01/2026
130 BingX BingX AVAX/USDT $14.48 $4,074,852 01:57:11 14/01/2026
131 Binance Binance AVAX/TRY $14.45 $4,019,423 01:56:42 14/01/2026
132 EdgeX EdgeX AVAX/USD $14.50 $3,983,609 02:03:15 14/01/2026
133 Phemex Phemex AVAX/USDT $14.49 $3,814,157 01:57:17 14/01/2026
134 Toobit Toobit AVAX/USDT $14.49 $3,781,765 01:57:11 14/01/2026
135 Tapbit Tapbit AVAX/USDT $14.48 $3,768,701 01:57:10 14/01/2026
136 Bitfinex Bitfinex AVAX/USDT $14.45 $3,743,458 01:57:15 14/01/2026
137 Zoomex Zoomex AVAX/USDT $14.48 $3,729,840 01:54:11 14/01/2026
138 Echobit Echobit AVAX/USDT $14.46 $3,639,281 02:00:09 14/01/2026
139 Bitget Bitget AVAX/USDT $14.48 $3,637,060 01:54:11 14/01/2026
140 CRMClick CRMClick AVAX/USDT $14.44 $3,612,145 02:00:15 14/01/2026
141 HTX HTX AVAX/USDT $14.46 $3,511,110 01:51:16 14/01/2026
142 Ju.com Ju.com AVAX/USDT $14.53 $3,355,557 01:48:11 14/01/2026
143 Azbit Azbit AVAX/USDT $14.49 $3,346,760 01:54:12 14/01/2026
144 Grvt Grvt AVAX/USDT $14.49 $2,968,787 01:51:26 14/01/2026
145 WEEX WEEX AVAX/USDT $14.49 $2,961,495 01:57:10 14/01/2026
146 Bitunix Bitunix AVAX/USDT $14.48 $2,941,585 01:54:07 14/01/2026
147 Bitstamp by Robinhood Bitstamp by Robinhood AVAX/USD $14.48 $2,849,362 01:59:53 14/01/2026
148 Pionex Pionex AVAX/USDT $14.49 $2,653,316 01:57:16 14/01/2026
149 Paribu Paribu AVAX/USDT $14.44 $2,599,944 01:59:53 14/01/2026
150 PointPay PointPay AVAX/USDT $14.48 $2,593,225 01:54:11 14/01/2026
151 Bitcastle Bitcastle AVAX/USDT $14.46 $2,588,893 02:00:11 14/01/2026
152 BitKan BitKan AVAX/USDT $14.48 $2,302,327 02:00:10 14/01/2026
153 Binance TR Binance TR AVAX/TRY $14.45 $2,285,229 01:57:12 14/01/2026
154 AscendEX AscendEX AVAX/USDT $14.44 $2,279,225 01:54:09 14/01/2026
155 Bitcastle Bitcastle AVAX/USDT $14.47 $2,267,092 02:00:18 14/01/2026
156 Kraken Kraken AVAX/USD $14.48 $2,233,690 01:59:55 14/01/2026
157 Upbit Upbit AVAX/KRW $14.42 $2,232,003 01:56:24 14/01/2026
158 BITmarkets BITmarkets AVAX/USD $14.47 $2,224,511 02:00:08 14/01/2026
159 B2Z Exchange B2Z Exchange AVAX/USD $14.47 $2,224,508 02:00:08 14/01/2026
160 UEEx UEEx AVAX/USDT $14.48 $2,216,100 01:54:10 14/01/2026
161 Pionex Pionex AVAX/USDT $14.48 $2,160,676 01:57:12 14/01/2026
162 BTSE BTSE AVAX/USDT $14.49 $2,160,483 01:57:09 14/01/2026
163 Aivora Exchange Aivora Exchange AVAX/USDT $14.47 $2,111,789 02:00:09 14/01/2026
164 B2Z Exchange B2Z Exchange AVAX/USDT $14.48 $2,092,103 02:00:08 14/01/2026
165 BITmarkets BITmarkets AVAX/USDT $14.48 $2,092,071 02:00:08 14/01/2026
166 BitbabyExchange BitbabyExchange AVAX/USDT $14.47 $2,078,723 02:00:08 14/01/2026
167 THORChain THORChain AVAX/RUNE $14.42 $2,051,421 01:57:09 14/01/2026
168 AIA Exchange AIA Exchange AVAX/USDT $14.47 $2,011,506 02:00:08 14/01/2026
169 BigONE BigONE AVAX/USDT $14.49 $2,010,213 01:57:11 14/01/2026
170 Hotcoin Hotcoin AVAX/USD $14.50 $1,926,503 01:57:18 14/01/2026
171 Picol Picol AVAX/USDT $14.46 $1,915,392 02:00:11 14/01/2026
172 Biconomy.com Biconomy.com AVAX/USDT $14.48 $1,876,902 01:57:11 14/01/2026
173 Koinbay Koinbay AVAX/USDT $14.48 $1,836,294 01:54:12 14/01/2026
174 CZR Exchange CZR Exchange AVAX/USDT $14.47 $1,832,548 02:00:08 14/01/2026
175 PrimeXBT PrimeXBT AVAX/USDT $14.48 $1,793,124 02:00:16 14/01/2026
176 KCEX KCEX AVAX/USDC $14.49 $1,763,155 01:57:15 14/01/2026
177 BYDFi BYDFi AVAX/USDT $14.49 $1,723,891 02:00:17 14/01/2026
178 Dexalot Dexalot AVAX/USDT $14.48 $1,698,667 01:57:11 14/01/2026
179 MEXC MEXC AVAX/EUR $14.48 $1,698,272 01:42:07 14/01/2026
180 Extended Extended AVAX/USD $14.49 $1,694,656 02:03:16 14/01/2026
181 All InX All InX AVAX/USDT $14.47 $1,673,855 02:00:10 14/01/2026
182 Binance Binance AVAX/BTC $14.47 $1,645,753 01:56:54 14/01/2026
183 SpireX SpireX AVAX/USDC $14.17 $1,558,060 08:57:12 08/01/2026
184 Bibox Bibox AVAX/USDT $18.13 $1,554,066 02:00:07 14/01/2026
185 Gate Gate AVAX/USDT $14.48 $1,495,662 01:56:54 14/01/2026
186 BtcTurk | Kripto BtcTurk | Kripto AVAX/TRY $14.44 $1,437,197 01:59:53 14/01/2026
187 SpireX SpireX AVAX/USDT $14.16 $1,416,878 08:57:12 08/01/2026
188 Cryptomus Cryptomus AVAX/USDT $14.48 $1,358,691 02:00:10 14/01/2026
189 Coinbase International Exchange Coinbase International Exchange AVAX/USDC $14.47 $1,347,557 02:00:15 14/01/2026
190 EasiCoin EasiCoin AVAX/USDT $14.46 $1,329,689 02:00:10 14/01/2026
191 CoinUp.io CoinUp.io AVAX/USDT $14.49 $1,317,921 01:57:18 14/01/2026
192 YEX YEX AVAX/USD $14.48 $1,277,638 01:57:17 14/01/2026
193 Millionero Millionero AVAX/USDC $14.47 $1,273,308 01:57:11 14/01/2026
194 BYDFi BYDFi AVAX/USDT $14.47 $1,271,333 02:00:07 14/01/2026
195 Bitvavo Bitvavo AVAX/EUR $14.48 $1,224,826 01:57:11 14/01/2026
196 Dex-Trade Dex-Trade AVAX/USDT $14.50 $1,200,287 01:48:08 14/01/2026
197 BitbabyExchange BitbabyExchange AVAX/USDC $14.48 $1,169,680 02:00:16 14/01/2026
198 Bitrue Bitrue AVAX/XRP $14.51 $1,152,193 01:57:08 14/01/2026
199 KCEX KCEX AVAX/USDT $14.50 $1,126,020 01:57:09 14/01/2026
200 Bit2Me Bit2Me AVAX/USDC $14.49 $1,122,159 01:57:11 14/01/2026
201 LeveX LeveX AVAX/USDT $14.47 $1,120,080 02:00:15 14/01/2026
202 Bitrue Bitrue AVAX/USDT $14.48 $1,105,262 01:57:08 14/01/2026
203 ZKE ZKE AVAX/USDT $14.47 $1,103,921 02:00:12 14/01/2026
204 Bitstamp by Robinhood Bitstamp by Robinhood AVAX/EUR $14.48 $1,103,764 01:59:53 14/01/2026
205 FMFW.io FMFW.io AVAX/USDT $14.47 $1,098,311 01:54:09 14/01/2026
206 Gleec BTC Gleec BTC AVAX/USDT $14.47 $1,096,987 02:00:10 14/01/2026
207 Mandala Exchange Mandala Exchange AVAX/USDT $14.46 $1,096,930 02:00:08 14/01/2026
208 HitBTC HitBTC AVAX/USDT $14.46 $1,096,929 02:00:09 14/01/2026
209 Bitrue Bitrue AVAX/USD1 $14.49 $1,092,814 01:57:08 14/01/2026
210 XT.COM XT.COM AVAX/USDC $14.49 $1,019,878 01:57:11 14/01/2026
211 BitxEX BitxEX AVAX/USDT $14.48 $1,013,930 02:00:15 14/01/2026
212 OKX OKX AVAX/USD $14.47 $1,013,794 01:55:51 14/01/2026
213 SunX SunX AVAX/USDT $14.48 $1,005,205 02:00:18 14/01/2026
214 Ju.com Ju.com AVAX/USDC $14.51 $958,824 01:48:11 14/01/2026
215 SunX SunX AVAX/USDT $14.48 $941,050 02:03:17 14/01/2026
216 Cofinex Cofinex AVAX/USDC $14.47 $937,427 02:00:17 14/01/2026
217 MEXC MEXC AVAX/USD $14.48 $909,038 01:57:17 14/01/2026
218 Crypto.com Exchange Crypto.com Exchange AVAX/USD $14.49 $902,424 01:57:11 14/01/2026
219 Lighter Lighter AVAX/USDC $14.48 $888,685 02:03:15 14/01/2026
220 Bitfinex Bitfinex AVAX/USD $14.48 $887,205 01:59:53 14/01/2026
221 MEXC MEXC AVAX/USDC $14.48 $872,632 01:42:07 14/01/2026
222 Crypto.com Exchange Crypto.com Exchange AVAX/USDT $14.48 $850,412 01:57:11 14/01/2026
223 Bitrue Bitrue AVAX/SOL $14.49 $842,204 01:57:08 14/01/2026
224 Mandala Exchange Mandala Exchange AVAX/USDT $14.46 $826,671 02:00:15 14/01/2026
225 HitBTC HitBTC AVAX/USDT $14.46 $826,663 02:00:15 14/01/2026
226 Gleec BTC Gleec BTC AVAX/USDT $14.46 $825,755 02:00:15 14/01/2026
227 BitTap BitTap AVAX/USDT $14.47 $814,259 02:00:11 14/01/2026
228 TruBit Pro Exchange TruBit Pro Exchange AVAX/USDT $14.49 $803,591 02:00:09 14/01/2026
229 Bitunix Bitunix AVAX/USDC $14.47 $758,499 01:51:15 14/01/2026
230 Antarctic Antarctic AVAX/USDT $14.48 $750,548 02:03:19 14/01/2026
231 Bithumb Bithumb AVAX/KRW $14.43 $724,421 01:59:54 14/01/2026
232 HyperPay Futures HyperPay Futures AVAX/USDT $14.49 $692,029 02:03:18 14/01/2026
233 TGEX TGEX AVAX/USDT $14.47 $669,390 02:00:15 14/01/2026
234 Phemex Phemex AVAX/USDC $14.49 $664,113 01:57:17 14/01/2026
235 Bybit Bybit AVAX/USDC $14.46 $655,477 01:54:09 14/01/2026
236 Nivex Nivex AVAX/USDT $14.46 $622,501 02:00:10 14/01/2026
237 C-Patex C-Patex AVAX/USDT $14.49 $617,429 01:57:14 14/01/2026
238 BIT BIT AVAX/USDT $14.46 $604,429 02:03:00 14/01/2026
239 Tebbit Tebbit AVAX/USDT $14.48 $585,556 02:00:16 14/01/2026
240 BiFinance BiFinance AVAX/USDT $14.49 $568,355 01:57:12 14/01/2026
241 Kraken Kraken AVAX/EUR $14.50 $563,465 01:59:55 14/01/2026
242 Nonkyc.io Exchange Nonkyc.io Exchange AVAX/USDT $14.49 $557,397 01:57:11 14/01/2026
243 Niza.io Niza.io AVAX/USD $14.48 $539,495 02:00:10 14/01/2026
244 WEEX WEEX AVAX/USDC $14.49 $538,184 01:57:10 14/01/2026
245 Azbit Azbit AVAX/USDC $14.48 $531,635 01:54:12 14/01/2026
246 Bit2Me Bit2Me AVAX/EUR $14.50 $531,285 01:57:11 14/01/2026
247 BtcTurk | Kripto BtcTurk | Kripto AVAX/USDT $14.47 $526,652 01:59:53 14/01/2026
248 Deribit Deribit AVAX/USDC $14.48 $518,774 01:48:50 14/01/2026
249 PointPay PointPay AVAX/USDC $14.48 $517,294 01:54:11 14/01/2026
250 BitbabyExchange BitbabyExchange AVAX/USDC $14.47 $516,445 02:00:08 14/01/2026
251 Pacifica Pacifica AVAX/USD $14.50 $510,635 02:03:15 14/01/2026
252 Fastex Fastex AVAX/USDT $14.49 $499,477 01:57:09 14/01/2026
253 Bitunix Bitunix AVAX/USD $14.46 $491,928 01:51:15 14/01/2026
254 Paradex Paradex AVAX/USD $14.48 $457,260 02:03:15 14/01/2026
255 Fastex Fastex AVAX/USDC $14.47 $446,675 01:57:09 14/01/2026
256 4E 4E AVAX/USDT $14.47 $429,165 02:00:15 14/01/2026
257 CoinEx CoinEx AVAX/USDT $14.48 $418,352 01:59:53 14/01/2026
258 Coincall Coincall AVAX/USD $14.50 $407,458 02:03:15 14/01/2026
259 Koinpark Koinpark AVAX/USDT $14.48 $364,603 01:57:10 14/01/2026
260 Binance Binance AVAX/FDUSD $14.49 $360,070 01:56:42 14/01/2026
261 ICRYPEX ICRYPEX AVAX/USDT $14.51 $359,218 02:00:10 14/01/2026
262 EnclaveX EnclaveX AVAX/USD $14.47 $348,373 02:03:17 14/01/2026
263 Gate Gate AVAX/USDT $14.48 $347,800 01:54:50 14/01/2026
264 ADEN ADEN AVAX/USDT $14.48 $347,031 02:03:38 14/01/2026
265 Bitfinex Bitfinex AVAX/BTC $14.48 $323,165 01:59:53 14/01/2026
266 SecondBTC SecondBTC AVAX/USDT $14.50 $306,947 01:57:12 14/01/2026
267 Poloniex Poloniex AVAX/USDT $14.49 $305,916 01:57:17 14/01/2026
268 Coinbase Exchange Coinbase Exchange AVAX/EUR $14.49 $299,511 01:57:00 14/01/2026
269 WOO X WOO X AVAX/USDT $14.49 $277,446 01:57:15 14/01/2026
270 Defx Defx AVAX/USDC $14.48 $271,511 02:03:15 14/01/2026
271 Delta Exchange Delta Exchange AVAX/USDT $14.49 $270,713 02:00:16 14/01/2026
272 Binance Binance AVAX/ETH $14.46 $264,915 01:57:02 14/01/2026
273 Bitrue Bitrue AVAX/USDC $14.50 $263,428 01:57:08 14/01/2026
274 Aster Aster AVAX/USDT $14.47 $253,705 01:54:15 14/01/2026
275 NovaEx NovaEx AVAX/USD $14.46 $253,344 02:00:16 14/01/2026
276 Bitazza Bitazza AVAX/USDT $14.42 $249,636 02:00:08 14/01/2026
277 Cofinex Cofinex AVAX/USD $14.47 $248,814 02:00:17 14/01/2026
278 Gemini Gemini AVAX/USDC $14.47 $237,246 01:59:53 14/01/2026
279 Gemini Gemini AVAX/GUSD $14.47 $237,242 01:59:54 14/01/2026
280 Gemini Gemini AVAX/USD $14.47 $237,242 01:59:54 14/01/2026
281 MEXC MEXC AVAX/USDC $14.47 $223,304 01:54:16 14/01/2026
282 Bitcoiva Bitcoiva AVAX/USDT $14.49 $214,084 02:00:08 14/01/2026
283 Crypto.com Exchange Crypto.com Exchange AVAX/USD $14.48 $194,692 01:57:16 14/01/2026
284 Bitbank Bitbank AVAX/JPY $14.49 $177,150 01:57:11 14/01/2026
285 Bitfinex Bitfinex AVAX/USDT $14.49 $176,164 01:59:53 14/01/2026
286 TGEX TGEX AVAX/USDT $14.47 $174,161 02:00:07 14/01/2026
287 Blynex Blynex AVAX/USDT $14.49 $173,472 02:00:07 14/01/2026
288 Kraken Kraken AVAX/USDT $14.48 $171,365 01:59:55 14/01/2026
289 Binance Binance AVAX/EUR $14.50 $168,110 01:56:42 14/01/2026
290 WhiteBIT WhiteBIT AVAX/EUR $14.44 $164,577 01:57:09 14/01/2026
291 CEX.IO CEX.IO AVAX/USD $14.50 $156,525 01:54:10 14/01/2026
292 BYDFi BYDFi AVAX/USDC $14.49 $154,035 02:00:17 14/01/2026
293 Bullish Bullish AVAX/USDC $14.49 $153,417 01:57:09 14/01/2026
294 HashKey Exchange HashKey Exchange AVAX/USD $14.49 $136,630 01:57:13 14/01/2026
295 Niza.io Niza.io AVAX/EUR $14.48 $135,610 02:00:10 14/01/2026
296 BITmarkets BITmarkets AVAX/USDC $14.47 $135,358 02:00:08 14/01/2026
297 B2Z Exchange B2Z Exchange AVAX/USDC $14.47 $135,358 02:00:08 14/01/2026
298 Gate Gate AVAX/USDC $14.48 $134,783 01:56:24 14/01/2026
299 Coinbase Exchange Coinbase Exchange AVAX/USDT $14.48 $125,078 01:57:00 14/01/2026
300 Drift Protocol Drift Protocol AVAX/USDC $14.48 $124,569 02:00:15 14/01/2026

Thông tin thị trường giao dịch Avalanche (AVAX)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch AVAX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 913 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 02:00:17 14/01/2026, cặp giao dịch AVAX/USDT tại sàn Darkex Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $271,434,829 với tỷ giá $14.47.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp AVAX.

Cặp: Tên cặp giao dịch AVAX với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số AVAX được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Avalanche (AVAX) Cặp giao dịch Avalanche (AVAX) - GiaCoin.com
4.3 trên 1022 đánh giá