Avalanche AVAX
Xếp hạng #24
05:53:00 26/10/2026
Giá Avalanche (AVAX)
$8.95 0.36%
0.0001112 BTC
236,691 VND
Thấp: $8.76
Cao: $9.01
Thị trường Avalanche (AVAX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CEEX exchange |
AVAX/USDT | $8.86 | $238,602,034 | 05:00:16 26/10/2026 |
| 2 |  BingX |
AVAX/USD | $8.87 | $180,274,990 | 04:57:19 26/10/2026 |
| 3 |  YUBIT |
AVAX/USDT | $8.88 | $137,461,930 | 04:57:07 26/10/2026 |
| 4 |  MEXC |
AVAX/USDT | $8.89 | $88,187,001 | 04:54:16 26/10/2026 |
| 5 |  SunX |
AVAX/USDT | $8.88 | $61,223,907 | 05:00:12 26/10/2026 |
| 6 |  Ulink |
AVAX/USDT | $8.88 | $61,030,239 | 05:00:10 26/10/2026 |
| 7 |  Binance |
AVAX/USDT | $8.89 | $56,300,454 | 04:54:17 26/10/2026 |
| 8 |  KTX |
AVAX/USDT | $8.88 | $45,835,110 | 05:00:15 26/10/2026 |
| 9 |  Blockfinex |
AVAX/USDT | $9.36 | $45,530,365 | 09:42:15 22/10/2026 |
| 10 |  OrangeX |
AVAX/USDT | $8.88 | $44,345,068 | 04:57:15 26/10/2026 |
| 11 |  WEEX |
AVAX/USDT | $8.88 | $37,324,461 | 04:57:17 26/10/2026 |
| 12 |  CrypFine |
AVAX/USDT | $8.88 | $36,517,548 | 04:57:15 26/10/2026 |
| 13 |  Tapbit |
AVAX/USDT | $8.88 | $32,077,626 | 04:57:15 26/10/2026 |
| 14 |  LBank |
AVAX/USDT | $8.88 | $30,950,841 | 04:57:17 26/10/2026 |
| 15 |  TruBit Pro Exchange |
AVAX/USDT | $8.88 | $30,539,157 | 04:57:15 26/10/2026 |
| 16 | BingX |
AVAX/USDT | $8.88 | $30,153,800 | 04:57:19 26/10/2026 |
| 17 |  Hibt |
AVAX/USDT | $8.88 | $30,024,232 | 04:57:17 26/10/2026 |
| 18 |  Toobit |
AVAX/USDT | $8.87 | $28,848,337 | 04:57:16 26/10/2026 |
| 19 |  EasiCoin |
AVAX/USDT | $8.86 | $27,573,072 | 05:00:16 26/10/2026 |
| 20 |  FameEX |
AVAX/USDT | $8.88 | $21,664,887 | 04:57:21 26/10/2026 |
| 21 |  idax exchange |
AVAX/USDT | $8.86 | $19,573,111 | 05:00:17 26/10/2026 |
| 22 |  Koinbay |
AVAX/USDT | $8.88 | $19,531,467 | 04:57:15 26/10/2026 |
| 23 |  Batonex |
AVAX/USDT | $8.88 | $17,256,223 | 04:57:16 26/10/2026 |
| 24 |  BTCC |
AVAX/USDT | $8.89 | $17,161,551 | 04:57:16 26/10/2026 |
| 25 |  CoinW |
AVAX/USDT | $8.88 | $16,205,719 | 04:57:16 26/10/2026 |
| 26 |  Aivora Exchange |
AVAX/USDT | $8.87 | $16,162,129 | 05:00:15 26/10/2026 |
| 27 |  GroveX |
AVAX/USDT | $8.89 | $15,335,039 | 04:57:11 26/10/2026 |
| 28 |  IBIT Global |
AVAX/USDT | $8.86 | $14,168,839 | 05:00:17 26/10/2026 |
| 29 |  Biconomy.com |
AVAX/USDT | $8.89 | $13,896,215 | 04:54:15 26/10/2026 |
| 30 |  BiKing |
AVAX/USDT | $8.86 | $13,462,613 | 05:00:16 26/10/2026 |
| 31 |  AstralX |
AVAX/USDT | $8.88 | $13,312,375 | 04:57:15 26/10/2026 |
| 32 |  BASEKX |
AVAX/USDT | $8.86 | $12,978,207 | 05:00:16 26/10/2026 |
| 33 |  BlockFin |
AVAX/USDT | $8.89 | $11,985,045 | 04:54:15 26/10/2026 |
| 34 |  Bybit |
AVAX/USDT | $8.88 | $11,957,203 | 04:54:16 26/10/2026 |
| 35 |  CoinUp.io |
AVAX/USDT | $8.88 | $11,900,716 | 04:57:12 26/10/2026 |
| 36 |  Buzzex |
AVAX/USDT | $8.88 | $10,631,883 | 05:00:11 26/10/2026 |
| 37 |  KuCoin |
AVAX/USDT | $8.88 | $10,383,480 | 04:56:23 26/10/2026 |
| 38 | Biconomy.com |
AVAX/USDT | $8.89 | $9,670,290 | 04:54:08 26/10/2026 |
| 39 |  Bitbase |
AVAX/USDT | $8.88 | $9,463,930 | 04:48:18 26/10/2026 |
| 40 |  BVOX |
AVAX/USDT | $8.88 | $9,371,341 | 04:57:15 26/10/2026 |
| 41 |  Websea |
AVAX/USDT | $8.87 | $8,943,121 | 05:00:17 26/10/2026 |
| 42 |  OneBullEx |
AVAX/USDT | $8.87 | $8,450,904 | 05:00:15 26/10/2026 |
| 43 | CEEX exchange |
AVAX/USDT | $8.87 | $7,901,751 | 05:00:11 26/10/2026 |
| 44 |  Echobit |
AVAX/USDT | $8.88 | $7,603,459 | 04:57:16 26/10/2026 |
| 45 |  CZR Exchange |
AVAX/USDT | $8.86 | $7,077,191 | 05:00:15 26/10/2026 |
| 46 |  Bitazza |
AVAX/THB | $8.93 | $6,941,748 | 05:00:09 26/10/2026 |
| 47 | Binance |
AVAX/USDT | $8.87 | $6,882,330 | 04:56:42 26/10/2026 |
| 48 |  Hotcoin |
AVAX/USDT | $8.87 | $6,601,210 | 04:57:17 26/10/2026 |
| 49 | BingX |
AVAX/USDC | $8.89 | $6,502,324 | 04:57:19 26/10/2026 |
| 50 |  COINSPACE |
AVAX/USDT | $8.87 | $6,371,163 | 05:00:10 26/10/2026 |
| 51 |  WOO X Pro |
AVAX/USDT | $8.86 | $6,268,664 | 05:00:16 26/10/2026 |
| 52 |  Zoomex |
AVAX/USDT | $8.88 | $6,258,323 | 04:57:16 26/10/2026 |
| 53 | Binance |
AVAX/USDC | $8.88 | $5,606,973 | 04:54:17 26/10/2026 |
| 54 |  AlphaX |
AVAX/USDT | $8.87 | $5,490,369 | 05:00:17 26/10/2026 |
| 55 | KuCoin |
AVAX/USDT | $8.88 | $5,362,243 | 04:54:19 26/10/2026 |
| 56 |  x.me Exchange |
AVAX/USDT | $8.87 | $5,285,473 | 04:57:19 26/10/2026 |
| 57 | AlphaX |
AVAX/USDT | $8.89 | $5,199,012 | 05:00:13 26/10/2026 |
| 58 |  Ourbit |
AVAX/USDT | $8.88 | $4,839,196 | 04:57:16 26/10/2026 |
| 59 |  MGBX |
AVAX/USDT | $8.88 | $4,716,101 | 04:57:17 26/10/2026 |
| 60 |  Bitget |
AVAX/USDT | $8.89 | $4,252,709 | 04:54:16 26/10/2026 |
| 61 |  Cofinex |
AVAX/USDT | $8.87 | $4,243,378 | 05:00:17 26/10/2026 |
| 62 |  Dexalot |
AVAX/USDT | $8.88 | $4,168,839 | 04:57:11 26/10/2026 |
| 63 |  Bitunix |
AVAX/USDT | $8.88 | $4,124,391 | 04:57:16 26/10/2026 |
| 64 |  ASTX |
AVAX/USDT | $8.87 | $4,115,960 | 05:00:12 26/10/2026 |
| 65 |  KCEX |
AVAX/USDT | $8.88 | $4,109,770 | 04:57:15 26/10/2026 |
| 66 | WEEX |
AVAX/USDC | $8.88 | $3,983,314 | 04:57:09 26/10/2026 |
| 67 |  UZX |
AVAX/USDT | $8.87 | $3,979,090 | 04:57:19 26/10/2026 |
| 68 |  AEGET |
AVAX/USDT | $8.87 | $3,958,994 | 05:00:16 26/10/2026 |
| 69 |  WhiteBIT |
AVAX/USDT | $8.89 | $3,774,951 | 04:54:09 26/10/2026 |
| 70 |  4E |
AVAX/USDT | $8.88 | $3,657,436 | 04:57:15 26/10/2026 |
| 71 | BlockFin |
AVAX/USDT | $8.88 | $3,569,584 | 04:57:07 26/10/2026 |
| 72 | YUBIT |
AVAX/USDT | $8.87 | $3,486,146 | 04:57:15 26/10/2026 |
| 73 | BTCC |
AVAX/USDT | $8.89 | $3,442,747 | 04:57:09 26/10/2026 |
| 74 | 4E |
AVAX/USDT | $8.88 | $3,408,513 | 04:57:07 26/10/2026 |
| 75 |  SunX |
AVAX/USDT | $10.45 | $3,398,676 | 05:00:16 26/10/2026 |
| 76 | ASTX |
AVAX/USDT | $8.87 | $3,230,664 | 05:00:16 26/10/2026 |
| 77 |  Cryptomus |
AVAX/USDT | $8.88 | $3,191,881 | 05:00:11 26/10/2026 |
| 78 |  Poloniex |
AVAX/USDT | $8.87 | $3,081,318 | 04:59:53 26/10/2026 |
| 79 |  Tebbit |
AVAX/USDT | $8.88 | $3,056,964 | 05:00:10 26/10/2026 |
| 80 |  XT.COM |
AVAX/USDT | $8.88 | $3,040,688 | 04:57:08 26/10/2026 |
| 81 | Batonex |
AVAX/USDT | $8.88 | $3,022,929 | 04:57:11 26/10/2026 |
| 82 | CoinUp.io |
AVAX/USDT | $8.88 | $2,985,505 | 04:57:16 26/10/2026 |
| 83 |  BitradeX |
AVAX/USDT | $8.87 | $2,958,318 | 05:00:15 26/10/2026 |
| 84 |  Bitbaby |
AVAX/USDT | $8.87 | $2,942,799 | 05:00:15 26/10/2026 |
| 85 | Dexalot |
AVAX/USDC | $8.87 | $2,839,189 | 04:57:11 26/10/2026 |
| 86 |  Gate |
AVAX/USDT | $8.89 | $2,813,035 | 04:54:20 26/10/2026 |
| 87 | CoinW |
AVAX/USDT | $8.88 | $2,739,223 | 04:57:11 26/10/2026 |
| 88 | Hibt |
AVAX/USDT | $8.88 | $2,736,284 | 04:57:08 26/10/2026 |
| 89 | FameEX |
AVAX/USDT | $8.88 | $2,691,798 | 04:57:08 26/10/2026 |
| 90 | LBank |
AVAX/USDT | $8.88 | $2,486,979 | 04:57:12 26/10/2026 |
| 91 |  Phemex |
AVAX/USDT | $8.88 | $2,313,888 | 04:57:16 26/10/2026 |
| 92 | Toobit |
AVAX/USDT | $8.88 | $2,296,326 | 04:57:12 26/10/2026 |
| 93 | Echobit |
AVAX/USDT | $8.89 | $2,230,181 | 04:57:09 26/10/2026 |
| 94 |  BloFin |
AVAX/USDT | $8.88 | $2,092,211 | 04:57:07 26/10/2026 |
| 95 |  Azbit |
AVAX/USDT | $8.87 | $2,056,418 | 04:57:11 26/10/2026 |
| 96 |  CoinMy |
AVAX/USDT | $9.53 | $2,040,678 | 04:03:10 20/10/2026 |
| 97 |  AIA Exchange |
AVAX/USDT | $8.88 | $2,007,805 | 05:00:12 26/10/2026 |
| 98 | OrangeX |
AVAX/USDT | $8.89 | $1,907,351 | 04:57:07 26/10/2026 |
| 99 |  SuperEx |
AVAX/USDT | $8.90 | $1,905,989 | 04:57:09 26/10/2026 |
| 100 | IBIT Global |
AVAX/USDT | $8.88 | $1,861,553 | 05:00:09 26/10/2026 |
| 101 | Aivora Exchange |
AVAX/USDT | $8.88 | $1,730,346 | 05:00:11 26/10/2026 |
| 102 | UZX |
AVAX/USDT | $8.88 | $1,609,724 | 04:57:08 26/10/2026 |
| 103 | BloFin |
AVAX/USDT | $8.87 | $1,574,258 | 04:57:16 26/10/2026 |
| 104 |  Upbit |
AVAX/KRW | $8.99 | $1,559,538 | 04:56:53 26/10/2026 |
| 105 |  Coinbase Exchange |
AVAX/USD | $8.87 | $1,492,604 | 04:56:29 26/10/2026 |
| 106 | Hotcoin |
AVAX/USDT | $8.89 | $1,465,503 | 04:57:15 26/10/2026 |
| 107 | Bybit |
AVAX/USDT | $8.89 | $1,452,149 | 04:54:10 26/10/2026 |
| 108 |  BitGW Exchange |
AVAX/USDT | $8.87 | $1,442,507 | 05:00:10 26/10/2026 |
| 109 |  BitTap |
AVAX/USDT | $8.86 | $1,428,378 | 05:00:16 26/10/2026 |
| 110 | WEEX |
AVAX/USDT | $8.88 | $1,416,554 | 04:57:09 26/10/2026 |
| 111 |  Gems Trade |
AVAX/USDT | $8.88 | $1,407,857 | 05:00:12 26/10/2026 |
| 112 |  Hyperliquid |
AVAX/USDC | $8.90 | $1,407,019 | 04:54:26 26/10/2026 |
| 113 |  OKX |
AVAX/USDT | $8.88 | $1,405,351 | 04:56:23 26/10/2026 |
| 114 |  Bitcastle |
AVAX/USDT | $8.87 | $1,388,625 | 05:00:17 26/10/2026 |
| 115 | Gate |
AVAX/USDT | $8.88 | $1,282,886 | 04:56:24 26/10/2026 |
| 116 |  BTSE |
AVAX/USDT | $8.87 | $1,260,515 | 04:57:16 26/10/2026 |
| 117 |  BITmarkets |
AVAX/USDT | $8.87 | $1,258,834 | 04:57:15 26/10/2026 |
| 118 |  Lighter |
AVAX/USDC | $8.88 | $1,238,938 | 04:57:15 26/10/2026 |
| 119 |  Bitrue |
AVAX/USDT | $8.87 | $1,214,905 | 04:57:16 26/10/2026 |
| 120 |  B2Z Exchange |
AVAX/USD | $8.87 | $1,209,826 | 05:00:15 26/10/2026 |
| 121 |  TRAIEX |
AVAX/USDT | $8.87 | $1,209,569 | 05:00:15 26/10/2026 |
| 122 |  Kraken |
AVAX/USD | $8.87 | $1,200,707 | 04:59:24 26/10/2026 |
| 123 | Phemex |
AVAX/USDT | $8.90 | $1,114,904 | 04:57:08 26/10/2026 |
| 124 | Binance |
AVAX/USD | $8.88 | $1,109,115 | 04:54:51 26/10/2026 |
| 125 | CrypFine |
AVAX/USDT | $8.88 | $1,097,232 | 04:57:07 26/10/2026 |
| 126 |  CRMClick |
AVAX/USDT | $8.88 | $1,071,967 | 05:00:11 26/10/2026 |
| 127 |  HTX |
AVAX/USDT | $8.87 | $1,071,286 | 04:59:25 26/10/2026 |
| 128 | BitradeX |
AVAX/USDT | $8.87 | $980,643 | 05:00:12 26/10/2026 |
| 129 | TRAIEX |
AVAX/USDT | $8.87 | $968,774 | 05:00:07 26/10/2026 |
| 130 |  DigiFinex |
AVAX/USDT | $8.90 | $942,674 | 04:45:10 26/10/2026 |
| 131 | Binance |
AVAX/TRY | $8.88 | $929,896 | 04:56:42 26/10/2026 |
| 132 |  EVEDEX |
AVAX/USD | $8.88 | $904,791 | 05:00:15 26/10/2026 |
| 133 |  BiFinance |
AVAX/USDT | $8.88 | $884,173 | 04:57:11 26/10/2026 |
| 134 |  Pionex |
AVAX/USDT | $8.87 | $880,408 | 04:57:17 26/10/2026 |
| 135 | KCEX |
AVAX/USDC | $8.87 | $850,731 | 04:57:15 26/10/2026 |
| 136 | Biconomy.com |
AVAX/USDC | $8.89 | $848,713 | 04:54:08 26/10/2026 |
| 137 |  NEX Exchange |
AVAX/USDT | $8.88 | $847,111 | 05:00:12 26/10/2026 |
| 138 | WhiteBIT |
AVAX/WBT | $8.88 | $835,145 | 04:54:09 26/10/2026 |
| 139 | XT.COM |
AVAX/USD | $8.87 | $814,593 | 04:57:43 26/10/2026 |
| 140 |  Deribit |
AVAX/USDC | $8.93 | $801,511 | 03:13:03 26/10/2026 |
| 141 | Hotcoin |
AVAX/USD | $8.88 | $765,439 | 04:57:17 26/10/2026 |
| 142 | Ourbit |
AVAX/USDT | $8.89 | $754,772 | 04:48:09 26/10/2026 |
| 143 |  Coinstore |
AVAX/USDT | $8.89 | $749,073 | 04:54:12 26/10/2026 |
| 144 | Binance |
AVAX/USDC | $8.88 | $723,640 | 04:56:42 26/10/2026 |
| 145 | SunX |
AVAX/USDT | $8.87 | $698,045 | 05:00:22 26/10/2026 |
| 146 | Tapbit |
AVAX/USDT | $8.87 | $695,780 | 04:57:07 26/10/2026 |
| 147 |  Binance TR |
AVAX/TRY | $8.88 | $679,029 | 04:57:09 26/10/2026 |
| 148 |  CoinTR |
AVAX/USDT | $8.87 | $600,066 | 04:57:11 26/10/2026 |
| 149 | Bitbase |
AVAX/USDC | $8.88 | $595,200 | 04:48:18 26/10/2026 |
| 150 |  OneEx |
AVAX/USDT | $8.95 | $565,437 | 05:00:10 26/10/2026 |
| 151 |  BitKan |
AVAX/USDT | $8.87 | $565,367 | 05:00:10 26/10/2026 |
| 152 | Bitbase |
AVAX/USDT | $8.93 | $553,127 | 04:39:07 26/10/2026 |
| 153 | TruBit Pro Exchange |
AVAX/USDT | $8.89 | $523,649 | 04:57:09 26/10/2026 |
| 154 |  PrimeXBT |
AVAX/USDT | $8.87 | $520,969 | 05:00:16 26/10/2026 |
| 155 |  Coinbase Derivatives Exchange |
AVAX/USD | $8.89 | $512,522 | 05:00:50 26/10/2026 |
| 156 | Tebbit |
AVAX/USDT | $8.87 | $456,580 | 05:00:17 26/10/2026 |
| 157 |  BYDFi |
AVAX/USDT | $8.88 | $453,703 | 04:57:16 26/10/2026 |
| 158 | Zoomex |
AVAX/USDT | $8.89 | $435,881 | 04:57:11 26/10/2026 |
| 159 | HTX |
AVAX/USDT | $8.90 | $416,392 | 04:45:16 26/10/2026 |
| 160 | WhiteBIT |
AVAX/USDC | $8.89 | $409,768 | 04:54:09 26/10/2026 |
| 161 | Pionex |
AVAX/USDT | $8.88 | $406,228 | 04:57:12 26/10/2026 |
| 162 | Bitcastle |
AVAX/USDT | $8.87 | $405,881 | 05:00:12 26/10/2026 |
| 163 | Bitbaby |
AVAX/USDC | $8.88 | $402,902 | 05:00:15 26/10/2026 |
| 164 | x.me Exchange |
AVAX/USDT | $8.88 | $386,353 | 04:57:08 26/10/2026 |
| 165 |  Bitvavo |
AVAX/EUR | $8.89 | $368,395 | 04:57:08 26/10/2026 |
| 166 |  Blynex |
AVAX/USDT | $9.27 | $367,111 | 17:03:09 22/10/2026 |
| 167 | Phemex |
AVAX/USDC | $8.87 | $361,028 | 04:57:16 26/10/2026 |
| 168 |  Picol |
AVAX/USDT | $8.88 | $359,067 | 05:00:11 26/10/2026 |
| 169 |  BigONE |
AVAX/USDT | $8.89 | $351,670 | 04:54:08 26/10/2026 |
| 170 |  Bithumb |
AVAX/KRW | $8.99 | $342,215 | 04:59:53 26/10/2026 |
| 171 | Bybit |
AVAX/USD | $8.88 | $339,901 | 04:54:16 26/10/2026 |
| 172 |  Revolut (UK) |
AVAX/GBP | $8.87 | $339,561 | 05:00:11 26/10/2026 |
| 173 |  LeveX |
AVAX/USDT | $8.86 | $338,525 | 05:00:15 26/10/2026 |
| 174 | Bitget |
AVAX/USDT | $8.89 | $337,899 | 04:55:09 26/10/2026 |
| 175 | WhiteBIT |
AVAX/TRY | $8.91 | $337,836 | 04:54:09 26/10/2026 |
| 176 | Phemex |
AVAX/USDC | $8.85 | $334,340 | 04:57:08 26/10/2026 |
| 177 |  KoinBX |
AVAX/USDT | $8.88 | $332,418 | 04:57:08 26/10/2026 |
| 178 |  ICRYPEX |
AVAX/USDT | $8.89 | $329,321 | 05:00:10 26/10/2026 |
| 179 |  HyperPay Futures |
AVAX/USDT | $8.87 | $326,968 | 05:00:17 26/10/2026 |
| 180 | MEXC |
AVAX/USD | $8.88 | $324,074 | 04:54:16 26/10/2026 |
| 181 | KoinBX |
AVAX/INR | $9.40 | $322,984 | 04:57:08 26/10/2026 |
| 182 | EasiCoin |
AVAX/USDT | $8.88 | $309,262 | 05:00:10 26/10/2026 |
| 183 |  Crypto.com Exchange |
AVAX/USD | $8.93 | $308,871 | 04:15:26 26/10/2026 |
| 184 |  Variational |
AVAX/USDC | $8.86 | $301,645 | 05:00:17 26/10/2026 |
| 185 |  Niza.io |
AVAX/USD | $8.87 | $301,509 | 05:00:12 26/10/2026 |
| 186 | BingX |
AVAX/USDT | $8.88 | $292,013 | 04:57:11 26/10/2026 |
| 187 | Bitbaby |
AVAX/USDT | $8.87 | $286,911 | 05:00:10 26/10/2026 |
| 188 | Kraken |
AVAX/EUR | $8.87 | $283,690 | 04:59:24 26/10/2026 |
| 189 | Bitunix |
AVAX/USD | $8.87 | $279,921 | 04:57:16 26/10/2026 |
| 190 |  Bit2Me |
AVAX/EUR | $8.87 | $279,009 | 04:57:08 26/10/2026 |
| 191 | Koinbay |
AVAX/USDT | $8.88 | $269,096 | 04:57:09 26/10/2026 |
| 192 | idax exchange |
AVAX/USDT | $8.88 | $268,708 | 05:00:14 26/10/2026 |
| 193 |  Bitstamp by Robinhood |
AVAX/USD | $8.87 | $268,478 | 04:59:53 26/10/2026 |
| 194 | Binance |
AVAX/BTC | $8.87 | $251,409 | 04:56:52 26/10/2026 |
| 195 |  BtcTurk | Kripto |
AVAX/USDT | $8.88 | $247,749 | 04:57:23 26/10/2026 |
| 196 | SuperEx |
AVAX/USD1 | $8.91 | $245,131 | 04:57:09 26/10/2026 |
| 197 |  Paribu |
AVAX/TRY | $8.86 | $239,667 | 04:59:53 26/10/2026 |
| 198 | idax exchange |
AVAX/USDC | $8.87 | $234,773 | 05:00:14 26/10/2026 |
| 199 | Koinbay |
AVAX/USDC | $8.88 | $234,637 | 04:57:09 26/10/2026 |
| 200 | Bitazza |
AVAX/USDT | $8.87 | $221,846 | 05:00:09 26/10/2026 |
| 201 | Bitunix |
AVAX/USDC | $8.87 | $221,365 | 04:57:16 26/10/2026 |
| 202 | B2Z Exchange |
AVAX/USD | $8.88 | $215,587 | 05:00:10 26/10/2026 |
| 203 | BITmarkets |
AVAX/USD | $8.89 | $214,820 | 04:57:12 26/10/2026 |
| 204 | Bitbase |
AVAX/USDC | $8.92 | $214,222 | 04:39:07 26/10/2026 |
| 205 | BYDFi |
AVAX/USDT | $8.89 | $210,960 | 04:54:08 26/10/2026 |
| 206 | Bitrue |
AVAX/XRP | $8.89 | $210,636 | 04:57:10 26/10/2026 |
| 207 | BtcTurk | Kripto |
AVAX/TRY | $8.88 | $208,398 | 04:57:23 26/10/2026 |
| 208 | CoinTR |
AVAX/TRY | $8.87 | $208,342 | 04:57:11 26/10/2026 |
| 209 | Ulink |
AVAX/USDT | $8.87 | $203,175 | 05:00:20 26/10/2026 |
| 210 | Bitunix |
AVAX/USDT | $8.88 | $189,775 | 04:57:07 26/10/2026 |
| 211 |  De¹ |
USDC.e/AVAX | $0.9949 | $188,754 | 04:57:07 26/10/2026 |
| 212 |  Antarctic |
AVAX/USDT | $8.86 | $187,699 | 05:00:18 26/10/2026 |
| 213 |  SecondBTC |
AVAX/USDT | $8.89 | $181,890 | 04:57:07 26/10/2026 |
| 214 |  Mandala Exchange |
AVAX/USDT | $8.87 | $181,845 | 05:00:10 26/10/2026 |
| 215 |  Gleec BTC |
AVAX/USDT | $8.87 | $181,845 | 05:00:10 26/10/2026 |
| 216 |  FMFW.io |
AVAX/USDT | $8.89 | $179,910 | 04:54:11 26/10/2026 |
| 217 |  HitBTC |
AVAX/USDT | $8.89 | $178,568 | 04:57:11 26/10/2026 |
| 218 | Bitrue |
AVAX/SOL | $8.88 | $177,442 | 04:57:10 26/10/2026 |
| 219 | MEXC |
AVAX/USDT | $8.89 | $176,266 | 04:54:09 26/10/2026 |
| 220 | Bitrue |
AVAX/USDT | $8.88 | $174,530 | 04:57:10 26/10/2026 |
| 221 |  TxFlow |
AVAX/USDC | $8.88 | $173,004 | 04:49:05 26/10/2026 |
| 222 |  XXKK |
AVAX/USDT | $8.87 | $171,465 | 04:57:11 26/10/2026 |
| 223 | Bitrue |
AVAX/USD1 | $8.88 | $168,263 | 04:57:10 26/10/2026 |
| 224 |  ZKE |
AVAX/USDT | $8.88 | $161,325 | 05:00:11 26/10/2026 |
| 225 |  Aster |
AVAX/USDT | $8.88 | $152,805 | 04:54:15 26/10/2026 |
| 226 | MGBX |
AVAX/USDT | $8.88 | $150,019 | 04:57:08 26/10/2026 |
| 227 | B2Z Exchange |
AVAX/USDT | $8.87 | $148,637 | 05:00:10 26/10/2026 |
| 228 | BITmarkets |
AVAX/USDT | $8.88 | $147,869 | 04:57:12 26/10/2026 |
| 229 | BTSE |
AVAX/USDT | $8.88 | $147,859 | 04:57:11 26/10/2026 |
| 230 | MEXC |
AVAX/USDC | $8.88 | $143,645 | 04:54:16 26/10/2026 |
| 231 |  Bitbank |
AVAX/JPY | $8.89 | $143,464 | 04:57:11 26/10/2026 |
| 232 | ZKE |
AVAX/USDC | $8.88 | $140,431 | 05:00:11 26/10/2026 |
| 233 | KCEX |
AVAX/USDT | $8.87 | $140,243 | 04:57:12 26/10/2026 |
| 234 | OKX |
AVAX/USDC | $8.89 | $124,521 | 04:56:23 26/10/2026 |
| 235 |  Coincall |
AVAX/USD | $8.86 | $116,451 | 05:00:15 26/10/2026 |
| 236 |  PointPay |
AVAX/USDT | $8.88 | $116,112 | 04:57:07 26/10/2026 |
| 237 |  LATOKEN |
AVAX/USDT | $9.39 | $108,749 | 16:48:07 22/10/2026 |
| 238 | BitTap |
AVAX/USDT | $8.89 | $108,401 | 05:00:08 26/10/2026 |
| 239 | TxFlow |
AVAX/USDC | $8.89 | $93,684.12 | 05:00:12 26/10/2026 |
| 240 |  Bitfinex |
AVAX/USDT | $8.88 | $92,576.34 | 04:57:16 26/10/2026 |
| 241 |  Bybit EU |
AVAX/USDC | $8.89 | $92,032.46 | 04:57:12 26/10/2026 |
| 242 | KuCoin |
AVAX/USDC | $8.91 | $88,307.12 | 04:56:23 26/10/2026 |
| 243 | Bybit |
AVAX/USDC | $8.89 | $80,610.71 | 04:54:10 26/10/2026 |
| 244 | WhiteBIT |
AVAX/EUR | $8.89 | $79,646.60 | 04:54:09 26/10/2026 |
| 245 |  C-Patex |
AVAX/USDT | $8.89 | $75,521.96 | 04:54:07 26/10/2026 |
| 246 |  Globe Derivative Exchange |
AVAX/USD | $8.87 | $73,377.50 | 05:00:17 26/10/2026 |
| 247 | XT.COM |
AVAX/USDC | $8.88 | $72,321.97 | 04:57:08 26/10/2026 |
| 248 | Crypto.com Exchange |
AVAX/USD | $8.90 | $72,266.34 | 04:54:09 26/10/2026 |
| 249 | Niza.io |
AVAX/EUR | $8.87 | $71,151.01 | 05:00:12 26/10/2026 |
| 250 | EasiCoin |
AVAX/USDC | $8.88 | $70,000.20 | 05:00:10 26/10/2026 |
| 251 | Revolut (UK) |
AVAX/EUR | $8.87 | $69,445.31 | 05:00:11 26/10/2026 |
| 252 | LeveX |
AVAX/USDC | $8.86 | $68,670.75 | 05:00:15 26/10/2026 |
| 253 | KTX |
AVAX/USDT | $8.88 | $65,833.14 | 05:00:12 26/10/2026 |
| 254 | Gate |
AVAX/USDT | $8.89 | $65,468.00 | 04:54:50 26/10/2026 |
| 255 | Crypto.com Exchange |
AVAX/USDT | $8.89 | $64,947.88 | 04:54:09 26/10/2026 |
| 256 | Bitstamp by Robinhood |
AVAX/EUR | $8.88 | $61,138.30 | 04:59:23 26/10/2026 |
| 257 |  Polymarket Perps |
AVAX/USD | $8.89 | $61,065.97 | 05:00:15 26/10/2026 |
| 258 | De¹ |
AVAX/USDC.e | $8.77 | $60,578.17 | 04:57:07 26/10/2026 |
| 259 |  Gemini |
AVAX/GUSD | $8.87 | $59,351.48 | 04:59:54 26/10/2026 |
| 260 | Gemini |
AVAX/USD | $8.87 | $59,351.48 | 04:59:54 26/10/2026 |
| 261 | Gemini |
AVAX/USDC | $8.87 | $59,351.48 | 04:59:53 26/10/2026 |
| 262 |  NexDAX |
AVAX/USDT | $8.88 | $58,139.77 | 04:57:08 26/10/2026 |
| 263 | Binance |
AVAX/EUR | $8.93 | $57,261.33 | 04:56:42 26/10/2026 |
| 264 | Cofinex |
AVAX/EUR | $8.88 | $56,061.16 | 05:00:12 26/10/2026 |
| 265 |  Koinpark |
AVAX/USDT | $8.87 | $55,517.37 | 05:00:09 26/10/2026 |
| 266 | Cofinex |
AVAX/USDT | $8.88 | $52,996.97 | 05:00:12 26/10/2026 |
| 267 | Azbit |
AVAX/USDC | $8.87 | $52,658.76 | 04:57:11 26/10/2026 |
| 268 | Bitfinex |
AVAX/USD | $8.90 | $51,885.94 | 04:59:23 26/10/2026 |
| 269 | Cofinex |
AVAX/USDC | $8.87 | $50,133.63 | 05:00:12 26/10/2026 |
| 270 | Binance |
AVAX/FDUSD | $8.88 | $44,041.28 | 04:56:42 26/10/2026 |
| 271 |  Extended |
AVAX/USD | $8.88 | $42,972.12 | 05:00:16 26/10/2026 |
| 272 |  Deepcoin |
AVAX/USDT | $8.88 | $42,739.23 | 04:57:07 26/10/2026 |
| 273 | BVOX |
AVAX/USDT | $8.88 | $42,627.91 | 04:57:09 26/10/2026 |
| 274 |  XBO.com |
AVAX/USDT | $8.87 | $42,459.03 | 04:57:07 26/10/2026 |
| 275 | Kraken |
AVAX/USDT | $8.92 | $42,378.89 | 04:59:24 26/10/2026 |
| 276 | TRAIEX |
AVAX/USDC | $8.87 | $38,824.14 | 05:00:07 26/10/2026 |
| 277 |  Tokocrypto |
AVAX/USDT | $8.88 | $38,325.10 | 04:57:12 26/10/2026 |
| 278 | Bitrue |
AVAX/USDC | $8.88 | $35,876.11 | 04:57:10 26/10/2026 |
| 279 | Coinbase Exchange |
AVAX/EUR | $8.90 | $32,313.28 | 04:56:29 26/10/2026 |
| 280 | LeveX |
AVAX/USDT | $8.88 | $32,198.21 | 05:00:10 26/10/2026 |
| 281 |  CriptoSwaps |
AVAX/USDT | $8.88 | $32,143.40 | 04:57:13 26/10/2026 |
| 282 | MEXC |
AVAX/USDC | $8.89 | $31,448.83 | 04:54:09 26/10/2026 |
| 283 |  Tothemoon |
AVAX/USD | $8.93 | $29,917.45 | 04:57:16 26/10/2026 |
| 284 | Bitbaby |
AVAX/USDC | $6.38 | $29,785.67 | 05:00:10 26/10/2026 |
| 285 | Revolut (UK) |
AVAX/USD | $8.87 | $29,608.60 | 05:00:11 26/10/2026 |
| 286 |  MemeMax |
AVAX/USDC | $8.87 | $28,754.85 | 05:00:16 26/10/2026 |
| 287 |  Orderly |
AVAX/USDC | $8.92 | $28,752.09 | 05:00:17 26/10/2026 |
| 288 |  Backpack Exchange |
AVAX/USDC | $8.89 | $27,132.22 | 04:57:15 26/10/2026 |
| 289 | Bybit |
AVAX/EUR | $8.92 | $26,929.60 | 04:54:10 26/10/2026 |
| 290 | Cryptomus |
AVAX/USDC | $8.91 | $26,859.89 | 05:00:11 26/10/2026 |
| 291 | Kraken |
AVAX/USDC | $8.87 | $26,264.94 | 04:59:54 26/10/2026 |
| 292 | Bit2Me |
AVAX/USDC | $8.92 | $25,918.08 | 04:57:08 26/10/2026 |
| 293 |  HashKey Exchange |
AVAX/USD | $8.89 | $25,431.33 | 04:57:07 26/10/2026 |
| 294 |  PancakeSwap v3 (BSC) |
AVAX/WBNB | $8.89 | $22,491.38 | 04:52:50 26/10/2026 |
| 295 | Gate |
AVAX/USDC | $8.92 | $20,881.93 | 04:56:24 26/10/2026 |
| 296 |  Uniswap v4 (Avalanche) |
AVAX/USDC | $8.86 | $19,700.70 | 04:58:12 26/10/2026 |
| 297 |  Flipster |
AVAX/USDT | $8.84 | $17,935.21 | 04:57:17 26/10/2026 |
| 298 | B2Z Exchange |
AVAX/USDC | $8.87 | $14,874.53 | 05:00:10 26/10/2026 |
| 299 | BITmarkets |
AVAX/USDC | $8.88 | $14,823.01 | 04:57:12 26/10/2026 |
| 300 |  ApeX Omni |
AVAX/USDT | $8.86 | $14,303.26 | 05:00:15 26/10/2026 |
Thông tin thị trường giao dịch Avalanche (AVAX)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch AVAX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 984 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 05:00:16 26/10/2026, cặp giao dịch AVAX/USDT tại sàn CEEX exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $238,602,034 với tỷ giá $8.86.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AVAX.
Cặp: Tên cặp giao dịch AVAX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AVAX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.