Thị trường Avalanche (AVAX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | AVAX/USDT | $6.65 | $682,445,913 | 10:00:16 30/06/2026 | |
| 2 | AVAX/USD | $6.66 | $161,656,026 | 09:57:18 30/06/2026 | |
| 3 | AVAX/USDT | $6.65 | $145,850,819 | 10:00:16 30/06/2026 | |
| 4 | AVAX/USDT | $37.44 | $137,021,068 | 10:00:15 30/06/2026 | |
| 5 | AVAX/USDT | $6.66 | $99,009,240 | 09:54:16 30/06/2026 | |
| 6 | AVAX/USDT | $6.65 | $87,143,480 | 10:00:39 30/06/2026 | |
| 7 | AVAX/USDT | $6.66 | $75,122,055 | 09:57:23 30/06/2026 | |
| 8 | AVAX/USDT | $6.65 | $75,070,872 | 10:00:11 30/06/2026 | |
| 9 | AVAX/USDT | $6.66 | $73,247,123 | 09:57:11 30/06/2026 | |
| 10 | AVAX/USDT | $6.66 | $65,334,924 | 09:57:17 30/06/2026 | |
| 11 | AVAX/USDT | $6.66 | $63,368,020 | 10:00:15 30/06/2026 | |
| 12 | AVAX/USDT | $6.66 | $60,767,607 | 10:00:12 30/06/2026 | |
| 13 | AVAX/USDT | $6.66 | $60,164,719 | 10:00:09 30/06/2026 | |
| 14 | AVAX/USDT | $6.65 | $58,577,637 | 10:00:16 30/06/2026 | |
| 15 | AVAX/USDT | $6.65 | $52,173,485 | 10:00:15 30/06/2026 | |
| 16 | AVAX/USDT | $6.66 | $49,386,702 | 09:57:16 30/06/2026 | |
| 17 | AVAX/USDT | $6.66 | $48,985,780 | 09:57:15 30/06/2026 | |
| 18 | AVAX/USDT | $6.66 | $48,381,955 | 09:51:18 30/06/2026 | |
| 19 | AVAX/USDT | $6.66 | $45,451,827 | 09:57:16 30/06/2026 | |
| 20 | AVAX/USDT | $6.65 | $45,391,205 | 10:00:15 30/06/2026 | |
| 21 | AVAX/USDT | $6.65 | $45,390,042 | 10:00:18 30/06/2026 | |
| 22 | AVAX/USDT | $6.66 | $41,834,435 | 09:57:15 30/06/2026 | |
| 23 | AVAX/USDT | $6.66 | $38,607,268 | 09:57:16 30/06/2026 | |
| 24 | AVAX/USDT | $6.66 | $38,031,773 | 09:57:18 30/06/2026 | |
| 25 | AVAX/USDT | $6.66 | $36,767,952 | 09:57:16 30/06/2026 | |
| 26 | AVAX/USDT | $6.66 | $35,474,738 | 09:57:18 30/06/2026 | |
| 27 | AVAX/USDT | $6.66 | $34,740,102 | 09:57:15 30/06/2026 | |
| 28 | AVAX/USDT | $6.66 | $31,253,383 | 10:00:07 30/06/2026 | |
| 29 | AVAX/USDT | $6.66 | $30,547,555 | 10:00:15 30/06/2026 | |
| 30 | AVAX/USDT | $6.66 | $29,359,880 | 10:00:16 30/06/2026 | |
| 31 | AVAX/USDT | $6.65 | $26,852,532 | 10:00:15 30/06/2026 | |
| 32 | AVAX/USDT | $6.66 | $25,990,645 | 09:57:15 30/06/2026 | |
| 33 | AVAX/USDT | $6.66 | $25,354,503 | 09:57:15 30/06/2026 | |
| 34 | AVAX/USDT | $6.65 | $24,743,238 | 10:00:17 30/06/2026 | |
| 35 | AVAX/USD | $6.66 | $24,302,932 | 10:00:15 30/06/2026 | |
| 36 | AVAX/USDT | $6.66 | $24,294,944 | 09:57:15 30/06/2026 | |
| 37 | AVAX/USDT | $6.52 | $23,681,188 | 13:51:16 29/06/2026 | |
| 38 | AVAX/USDT | $6.65 | $23,059,916 | 10:00:15 30/06/2026 | |
| 39 | AVAX/USDT | $6.66 | $19,894,600 | 09:56:54 30/06/2026 | |
| 40 | AVAX/USDT | $6.66 | $19,591,220 | 09:56:53 30/06/2026 | |
| 41 | AVAX/USDT | $6.66 | $18,927,249 | 10:00:15 30/06/2026 | |
| 42 | AVAX/USDT | $6.66 | $18,328,832 | 09:57:15 30/06/2026 | |
| 43 | AVAX/USDT | $6.66 | $17,207,037 | 09:57:16 30/06/2026 | |
| 44 | AVAX/USDT | $6.64 | $16,375,991 | 09:45:17 30/06/2026 | |
| 45 | AVAX/USDT | $6.66 | $15,706,405 | 09:57:12 30/06/2026 | |
| 46 | AVAX/USDT | $6.66 | $15,549,793 | 09:57:18 30/06/2026 | |
| 47 | AVAX/USDT | $6.65 | $15,076,725 | 09:57:17 30/06/2026 | |
| 48 | AVAX/USDT | $6.66 | $14,943,106 | 10:00:07 30/06/2026 | |
| 49 | AVAX/USDT | $6.66 | $13,981,511 | 09:57:15 30/06/2026 | |
| 50 | AVAX/USDT | $6.65 | $13,950,204 | 10:00:16 30/06/2026 | |
| 51 | AVAX/USDT | $6.65 | $13,505,137 | 10:00:17 30/06/2026 | |
| 52 | AVAX/USDT | $6.65 | $13,367,412 | 10:00:07 30/06/2026 | |
| 53 | AVAX/USDT | $6.66 | $12,345,212 | 09:57:07 30/06/2026 | |
| 54 | AVAX/USDT | $6.65 | $12,229,177 | 10:00:17 30/06/2026 | |
| 55 | AVAX/USDT | $6.66 | $12,123,676 | 09:57:15 30/06/2026 | |
| 56 | AVAX/USDT | $6.66 | $12,112,137 | 10:00:15 30/06/2026 | |
| 57 | AVAX/USDT | $6.66 | $11,318,863 | 10:00:15 30/06/2026 | |
| 58 | AVAX/USDT | $6.66 | $11,288,373 | 09:57:19 30/06/2026 | |
| 59 | AVAX/USD | $6.67 | $10,456,996 | 09:57:27 30/06/2026 | |
| 60 | AVAX/USDT | $6.66 | $10,399,249 | 09:57:24 30/06/2026 | |
| 61 | AVAX/USDT | $6.66 | $9,963,051 | 09:57:08 30/06/2026 | |
| 62 | AVAX/USDT | $6.66 | $9,848,456 | 10:00:07 30/06/2026 | |
| 63 | AVAX/USDT | $6.66 | $9,142,985 | 09:57:16 30/06/2026 | |
| 64 | AVAX/USDC | $6.66 | $9,140,760 | 09:54:16 30/06/2026 | |
| 65 | AVAX/USDT | $6.66 | $8,970,767 | 09:57:15 30/06/2026 | |
| 66 | AVAX/USDT | $6.66 | $8,942,811 | 09:54:08 30/06/2026 | |
| 67 | AVAX/USDT | $6.66 | $8,901,772 | 09:57:09 30/06/2026 | |
| 68 | AVAX/USDT | $6.66 | $8,866,356 | 09:57:16 30/06/2026 | |
| 69 | AVAX/USDT | $6.67 | $8,762,547 | 09:51:07 30/06/2026 | |
| 70 | AVAX/USDT | $6.66 | $8,545,812 | 10:00:11 30/06/2026 | |
| 71 | AVAX/USDT | $6.66 | $8,384,570 | 09:57:19 30/06/2026 | |
| 72 | AVAX/USDT | $6.66 | $8,076,211 | 09:54:15 30/06/2026 | |
| 73 | AVAX/USDT | $6.66 | $7,897,686 | 09:57:17 30/06/2026 | |
| 74 | AVAX/USDT | $6.63 | $7,798,940 | 10:00:12 30/06/2026 | |
| 75 | AVAX/USDT | $6.66 | $7,625,258 | 09:57:17 30/06/2026 | |
| 76 | AVAX/USDT | $6.66 | $7,472,472 | 10:00:16 30/06/2026 | |
| 77 | AVAX/USDT | $6.66 | $7,149,834 | 09:57:09 30/06/2026 | |
| 78 | AVAX/USDT | $6.66 | $7,114,625 | 09:57:07 30/06/2026 | |
| 79 | AVAX/USDC | $6.66 | $6,907,108 | 09:57:07 30/06/2026 | |
| 80 | AVAX/USDT | $6.66 | $6,877,184 | 09:57:12 30/06/2026 | |
| 81 | AVAX/USDT | $6.66 | $6,205,624 | 09:57:08 30/06/2026 | |
| 82 | AVAX/USDT | $6.66 | $5,936,092 | 09:56:54 30/06/2026 | |
| 83 | AVAX/USDT | $6.66 | $5,928,054 | 10:00:08 30/06/2026 | |
| 84 | AVAX/USDT | $6.66 | $5,661,690 | 09:54:10 30/06/2026 | |
| 85 | AVAX/USDT | $6.66 | $5,553,208 | 09:57:09 30/06/2026 | |
| 86 | AVAX/USDT | $6.66 | $5,539,841 | 09:59:23 30/06/2026 | |
| 87 | AVAX/USDT | $6.65 | $5,454,998 | 10:00:15 30/06/2026 | |
| 88 | AVAX/USDT | $6.65 | $5,379,019 | 10:00:15 30/06/2026 | |
| 89 | AVAX/USDT | $6.65 | $5,313,397 | 10:00:16 30/06/2026 | |
| 90 | AVAX/USDT | $6.65 | $5,294,390 | 10:00:15 30/06/2026 | |
| 91 | AVAX/USDT | $6.66 | $5,227,429 | 09:57:15 30/06/2026 | |
| 92 | AVAX/USDT | $6.67 | $5,218,362 | 09:57:07 30/06/2026 | |
| 93 | AVAX/USDT | $6.68 | $5,208,611 | 10:00:09 30/06/2026 | |
| 94 | AVAX/USDT | $6.66 | $5,183,031 | 09:57:08 30/06/2026 | |
| 95 | AVAX/USDT | $6.67 | $4,861,487 | 10:00:08 30/06/2026 | |
| 96 | AVAX/USDT | $6.66 | $4,823,752 | 09:57:08 30/06/2026 | |
| 97 | AVAX/USDT | $6.66 | $4,663,734 | 09:57:11 30/06/2026 | |
| 98 | AVAX/USDT | $6.66 | $4,506,497 | 09:51:07 30/06/2026 | |
| 99 | AVAX/USDT | $6.66 | $4,464,678 | 09:57:12 30/06/2026 | |
| 100 | AVAX/USDT | $6.66 | $4,461,726 | 10:00:07 30/06/2026 | |
| 101 | AVAX/USDT | $6.66 | $3,848,632 | 09:57:10 30/06/2026 | |
| 102 | AVAX/USD | $6.66 | $3,827,113 | 09:57:00 30/06/2026 | |
| 103 | AVAX/USDT | $6.65 | $3,623,433 | 09:57:15 30/06/2026 | |
| 104 | AVAX/USDT | $6.66 | $3,495,433 | 09:57:15 30/06/2026 | |
| 105 | AVAX/USDT | $6.66 | $3,285,519 | 09:59:52 30/06/2026 | |
| 106 | AVAX/TRY | $6.66 | $3,201,376 | 09:56:54 30/06/2026 | |
| 107 | AVAX/USDT | $6.65 | $3,140,126 | 10:00:16 30/06/2026 | |
| 108 | AVAXC/USDT | $6.66 | $3,117,590 | 10:00:09 30/06/2026 | |
| 109 | AVAX/USDT | $6.66 | $3,075,288 | 10:00:07 30/06/2026 | |
| 110 | AVAX/USDC | $6.66 | $3,019,342 | 09:56:42 30/06/2026 | |
| 111 | AVAX/USDT | $6.66 | $3,005,056 | 09:57:09 30/06/2026 | |
| 112 | AVAX/USDT | $6.65 | $2,903,500 | 10:00:13 30/06/2026 | |
| 113 | AVAX/USDT | $6.65 | $2,872,272 | 10:00:11 30/06/2026 | |
| 114 | AVAX/USDT | $6.67 | $2,838,242 | 10:00:08 30/06/2026 | |
| 115 | AVAX/USDT | $6.66 | $2,794,689 | 10:00:07 30/06/2026 | |
| 116 | AVAX/USDT | $6.66 | $2,784,877 | 10:00:09 30/06/2026 | |
| 117 | AVAX/USDT | $6.67 | $2,782,754 | 09:56:55 30/06/2026 | |
| 118 | AVAX/USDT | $6.67 | $2,778,286 | 10:00:07 30/06/2026 | |
| 119 | AVAX/USDC | $6.63 | $2,675,570 | 09:21:54 30/06/2026 | |
| 120 | AVAX/USDT | $6.66 | $2,640,289 | 09:57:08 30/06/2026 | |
| 121 | AVAX/USDT | $6.66 | $2,629,644 | 10:00:09 30/06/2026 | |
| 122 | AVAX/USD | $6.66 | $2,517,544 | 09:59:24 30/06/2026 | |
| 123 | AVAX/USDT | $6.67 | $2,381,853 | 09:54:10 30/06/2026 | |
| 124 | AVAX/USDT | $6.66 | $2,375,259 | 09:56:54 30/06/2026 | |
| 125 | AVAX/USDT | $6.66 | $2,329,490 | 09:57:07 30/06/2026 | |
| 126 | AVAX/USDT | $6.66 | $2,327,387 | 09:51:17 30/06/2026 | |
| 127 | AVAX/USDT | $6.66 | $2,320,467 | 10:00:07 30/06/2026 | |
| 128 | AVAX/USDT | $6.68 | $2,244,806 | 09:57:10 30/06/2026 | |
| 129 | AVAX/USDT | $6.65 | $2,237,509 | 10:00:12 30/06/2026 | |
| 130 | AVAX/USDT | $6.62 | $2,083,948 | 08:42:25 30/06/2026 | |
| 131 | AVAX/USDT | $6.66 | $2,067,781 | 09:57:07 30/06/2026 | |
| 132 | AVAX/USDT | $6.66 | $2,065,091 | 09:57:16 30/06/2026 | |
| 133 | AVAX/USDT | $6.66 | $2,050,103 | 10:00:11 30/06/2026 | |
| 134 | AVAX/USD | $6.62 | $2,041,978 | 09:54:51 30/06/2026 | |
| 135 | AVAX/KRW | $6.54 | $1,934,731 | 09:56:53 30/06/2026 | |
| 136 | AVAX/USDT | $6.66 | $1,906,806 | 09:51:12 30/06/2026 | |
| 137 | AVAX/USDT | $6.66 | $1,745,727 | 09:57:11 30/06/2026 | |
| 138 | AVAX/USDT | $6.66 | $1,711,513 | 09:57:16 30/06/2026 | |
| 139 | AVAX/USDT | $6.67 | $1,707,766 | 09:57:09 30/06/2026 | |
| 140 | AVAX/USDT | $6.66 | $1,689,703 | 09:57:08 30/06/2026 | |
| 141 | AVAX/EUR | $6.65 | $1,635,230 | 09:57:08 30/06/2026 | |
| 142 | AVAX/USDT | $6.67 | $1,599,316 | 10:03:16 30/06/2026 | |
| 143 | AVAX/USD | $6.65 | $1,563,651 | 10:03:15 30/06/2026 | |
| 144 | AVAX/USD | $6.64 | $1,551,220 | 09:57:41 30/06/2026 | |
| 145 | AVAX/TRY | $6.66 | $1,512,920 | 09:57:09 30/06/2026 | |
| 146 | AVAX/USDT | $6.65 | $1,485,962 | 09:57:16 30/06/2026 | |
| 147 | AVAX/USDT | $6.64 | $1,464,279 | 09:57:07 30/06/2026 | |
| 148 | AVAX/USD | $6.66 | $1,439,142 | 10:00:17 30/06/2026 | |
| 149 | AVAX/USDT | $6.66 | $1,372,468 | 10:00:17 30/06/2026 | |
| 150 | AVAX/USDT | $6.66 | $1,273,326 | 09:57:11 30/06/2026 | |
| 151 | AVAX/USDC | $6.65 | $1,247,828 | 09:57:15 30/06/2026 | |
| 152 | AVAX/USDT | $6.66 | $1,230,051 | 10:00:16 30/06/2026 | |
| 153 | AVAX/USD | $6.66 | $1,217,339 | 10:00:11 30/06/2026 | |
| 154 | AVAX/USD | $6.66 | $1,217,330 | 10:00:11 30/06/2026 | |
| 155 | AVAX/USDT | $6.66 | $1,206,766 | 10:00:11 30/06/2026 | |
| 156 | AVAX/USDT | $6.66 | $1,206,686 | 10:00:11 30/06/2026 | |
| 157 | AVAX/USDT | $6.65 | $1,202,591 | 10:00:11 30/06/2026 | |
| 158 | AVAX/USDT | $6.66 | $1,197,731 | 10:00:08 30/06/2026 | |
| 159 | AVAX/USDT | $6.66 | $1,192,922 | 10:00:14 30/06/2026 | |
| 160 | AVAX/USDC | $6.66 | $1,158,911 | 10:00:15 30/06/2026 | |
| 161 | AVAX/USDT | $6.66 | $1,150,592 | 09:57:16 30/06/2026 | |
| 162 | AVAX/USDT | $6.65 | $1,138,666 | 10:00:13 30/06/2026 | |
| 163 | AVAX/USDT | $6.66 | $1,123,548 | 09:57:07 30/06/2026 | |
| 164 | AVAX/USDT | $6.66 | $1,122,220 | 10:00:09 30/06/2026 | |
| 165 | AVAX/USDT | $6.67 | $1,084,936 | 09:57:08 30/06/2026 | |
| 166 | AVAX/USDC | $6.66 | $1,036,240 | 09:57:12 30/06/2026 | |
| 167 | AVAX/USDT | $6.66 | $1,007,285 | 09:57:07 30/06/2026 | |
| 168 | AVAX/USDT | $6.65 | $988,522 | 09:48:08 30/06/2026 | |
| 169 | AVAX/USD | $6.65 | $987,022 | 09:57:24 30/06/2026 | |
| 170 | AVAX/USDT | $6.65 | $956,547 | 10:00:09 30/06/2026 | |
| 171 | AVAX/USDT | $6.66 | $941,564 | 10:00:07 30/06/2026 | |
| 172 | AVAX/USDT | $6.65 | $923,348 | 10:00:08 30/06/2026 | |
| 173 | AVAX/USD | $6.66 | $921,707 | 09:59:23 30/06/2026 | |
| 174 | AVAX/USDT | $6.66 | $911,528 | 09:57:07 30/06/2026 | |
| 175 | AVAX/USDT | $6.66 | $909,155 | 10:00:16 30/06/2026 | |
| 176 | AVAX/USDT | $6.66 | $853,116 | 09:57:10 30/06/2026 | |
| 177 | AVAX/USDT | $6.66 | $824,429 | 10:00:12 30/06/2026 | |
| 178 | AVAX/USDT | $6.65 | $810,013 | 10:00:16 30/06/2026 | |
| 179 | AVAX/USDC | $6.66 | $799,443 | 09:57:09 30/06/2026 | |
| 180 | AVAX/USDT | $6.65 | $772,934 | 10:03:16 30/06/2026 | |
| 181 | AVAX/USDT | $6.67 | $711,799 | 10:00:07 30/06/2026 | |
| 182 | AVAX/USDT | $6.66 | $705,184 | 10:00:12 30/06/2026 | |
| 183 | AVAX/USDT | $6.65 | $700,997 | 10:00:08 30/06/2026 | |
| 184 | AVAX/USDT | $6.65 | $700,630 | 10:00:09 30/06/2026 | |
| 185 | AVAX/USDT | $6.65 | $700,289 | 10:00:07 30/06/2026 | |
| 186 | AVAX/TRY | $6.64 | $698,250 | 09:57:07 30/06/2026 | |
| 187 | AVAX/USD | $6.62 | $694,588 | 10:00:17 30/06/2026 | |
| 188 | AVAX/USDC | $6.65 | $686,740 | 10:00:15 30/06/2026 | |
| 189 | AVAX/USD | $6.66 | $626,322 | 10:00:07 30/06/2026 | |
| 190 | AVAX/USDC | $6.65 | $601,561 | 09:57:15 30/06/2026 | |
| 191 | AVAX/USD | $6.67 | $593,575 | 09:57:07 30/06/2026 | |
| 192 | AVAX/USDC | $6.66 | $587,590 | 09:51:12 30/06/2026 | |
| 193 | AVAX/USDC | $6.66 | $578,812 | 10:00:08 30/06/2026 | |
| 194 | AVAX/USDC | $6.66 | $578,509 | 10:00:09 30/06/2026 | |
| 195 | AVAX/USDT | $6.66 | $572,988 | 09:57:10 30/06/2026 | |
| 196 | AVAX/USDT | $6.66 | $558,338 | 10:00:11 30/06/2026 | |
| 197 | AVAX/USDT | $6.66 | $554,650 | 09:54:15 30/06/2026 | |
| 198 | AVAX/XRP | $6.67 | $553,925 | 09:57:10 30/06/2026 | |
| 199 | AVAX/USDT | $6.66 | $549,583 | 10:00:08 30/06/2026 | |
| 200 | AVAX/USDT | $6.66 | $549,174 | 09:57:07 30/06/2026 | |
| 201 | AVAX/TRY | $6.60 | $545,683 | 09:57:07 30/06/2026 | |
| 202 | AVAX/USD1 | $6.65 | $543,015 | 09:57:10 30/06/2026 | |
| 203 | AVAX/USDT | $6.65 | $540,185 | 10:00:15 30/06/2026 | |
| 204 | AVAX/USDT | $6.66 | $527,590 | 09:57:09 30/06/2026 | |
| 205 | AVAX/BTC | $6.66 | $526,414 | 09:56:54 30/06/2026 | |
| 206 | AVAX/USDT | $6.65 | $519,079 | 10:00:10 30/06/2026 | |
| 207 | AVAX/USDT | $6.66 | $516,101 | 09:57:07 30/06/2026 | |
| 208 | AVAX/USDT | $6.66 | $485,351 | 09:57:07 30/06/2026 | |
| 209 | AVAX/WBT | $6.66 | $482,842 | 09:57:08 30/06/2026 | |
| 210 | AVAX/USDT | $6.66 | $472,813 | 10:00:17 30/06/2026 | |
| 211 | AVAX/USDC | $6.66 | $472,216 | 09:57:09 30/06/2026 | |
| 212 | AVAX/USDT | $6.66 | $458,143 | 10:00:07 30/06/2026 | |
| 213 | AVAX/USDT | $6.66 | $422,731 | 09:57:10 30/06/2026 | |
| 214 | AVAX/USDC | $6.65 | $421,650 | 09:57:17 30/06/2026 | |
| 215 | AVAX/USDT | $6.66 | $420,129 | 10:00:13 30/06/2026 | |
| 216 | AVAX/EUR | $6.66 | $403,266 | 09:59:53 30/06/2026 | |
| 217 | AVAX/EUR | $6.66 | $392,173 | 10:00:11 30/06/2026 | |
| 218 | AVAX/USDC | $6.66 | $391,946 | 10:00:15 30/06/2026 | |
| 219 | AVAX/USDT | $6.65 | $391,711 | 10:03:18 30/06/2026 | |
| 220 | AVAX/USDT | $6.64 | $377,424 | 10:00:07 30/06/2026 | |
| 221 | AVAX/USD | $6.65 | $365,755 | 10:00:15 30/06/2026 | |
| 222 | AVAX/KRW | $6.54 | $358,503 | 09:59:53 30/06/2026 | |
| 223 | AVAX/USDC | $6.66 | $354,951 | 09:57:12 30/06/2026 | |
| 224 | AVAX/USDC | $6.65 | $353,231 | 09:48:08 30/06/2026 | |
| 225 | AVAX/SOL | $6.66 | $347,369 | 09:57:10 30/06/2026 | |
| 226 | AVAX/USDC | $6.66 | $347,363 | 10:00:13 30/06/2026 | |
| 227 | AVAX/TRY | $6.65 | $339,464 | 10:00:07 30/06/2026 | |
| 228 | AVAX/USDT | $6.65 | $330,232 | 10:03:16 30/06/2026 | |
| 229 | AVAX/USDC | $6.66 | $328,747 | 10:00:15 30/06/2026 | |
| 230 | AVAX/USDT | $6.66 | $325,222 | 10:00:14 30/06/2026 | |
| 231 | AVAX/USDT | $6.66 | $321,159 | 09:54:19 30/06/2026 | |
| 232 | AVAX/USDT | $6.66 | $315,889 | 09:57:11 30/06/2026 | |
| 233 | AVAX/INR | $7.14 | $313,961 | 10:00:14 30/06/2026 | |
| 234 | AVAX/USDT | $6.66 | $305,242 | 09:59:53 30/06/2026 | |
| 235 | AVAX/USDC | $6.66 | $301,947 | 09:57:09 30/06/2026 | |
| 236 | AVAX/USD | $6.64 | $285,038 | 09:57:17 30/06/2026 | |
| 237 | AVAX/USDT | $6.66 | $281,439 | 10:00:25 30/06/2026 | |
| 238 | AVAX/USD | $6.67 | $265,362 | 09:57:09 30/06/2026 | |
| 239 | AVAX/USDT | $6.66 | $259,781 | 09:57:07 30/06/2026 | |
| 240 | AVAX/USDT | $6.66 | $259,749 | 09:57:07 30/06/2026 | |
| 241 | AVAX/USDT | $6.66 | $259,747 | 09:57:08 30/06/2026 | |
| 242 | AVAX/USDT | $6.66 | $259,722 | 09:54:11 30/06/2026 | |
| 243 | AVAX/USDT | $6.67 | $259,372 | 09:57:11 30/06/2026 | |
| 244 | AVAX/USDC | $6.67 | $255,916 | 09:57:07 30/06/2026 | |
| 245 | AVAX/USD | $6.63 | $255,560 | 10:03:16 30/06/2026 | |
| 246 | AVAX/BTC | $6.66 | $255,485 | 10:00:08 30/06/2026 | |
| 247 | AVAX/USD | $6.65 | $255,012 | 09:57:15 30/06/2026 | |
| 248 | AVAX/USD | $6.64 | $254,274 | 10:00:15 30/06/2026 | |
| 249 | AVAX/USDT | $6.64 | $253,253 | 10:00:10 30/06/2026 | |
| 250 | AVAX/USDT | $6.66 | $251,173 | 10:00:22 30/06/2026 | |
| 251 | AVAX/USDT | $6.64 | $249,676 | 10:00:10 30/06/2026 | |
| 252 | AVAX/USDC | $6.67 | $248,591 | 09:57:08 30/06/2026 | |
| 253 | AVAX/USDC | $6.66 | $246,863 | 10:03:16 30/06/2026 | |
| 254 | AVAX/USDC | $6.66 | $246,863 | 10:03:15 30/06/2026 | |
| 255 | AVAX/USDT | $6.66 | $231,028 | 10:00:11 30/06/2026 | |
| 256 | AVAX/USDT | $6.66 | $230,286 | 09:57:09 30/06/2026 | |
| 257 | AVAX/TRY | $6.66 | $224,604 | 09:57:08 30/06/2026 | |
| 258 | AVAX/USDT | $6.66 | $219,803 | 10:00:19 30/06/2026 | |
| 259 | AVAX/USDT | $6.63 | $213,801 | 09:57:16 30/06/2026 | |
| 260 | AVAX/USDC | $6.66 | $209,728 | 09:57:15 30/06/2026 | |
| 261 | AVAX/USD | $6.66 | $208,443 | 10:03:15 30/06/2026 | |
| 262 | AVAX/USDC.e | $6.69 | $205,888 | 09:57:09 30/06/2026 | |
| 263 | AVAX/USDT | $6.66 | $196,998 | 09:57:50 30/06/2026 | |
| 264 | AVAX/USDT | $6.65 | $188,990 | 09:57:18 30/06/2026 | |
| 265 | AVAX/USDT | $6.65 | $188,968 | 09:57:15 30/06/2026 | |
| 266 | AVAX/USDT | $6.63 | $186,297 | 09:57:16 30/06/2026 | |
| 267 | AVAX/USDT | $6.65 | $186,028 | 10:00:23 30/06/2026 | |
| 268 | AVAX/USD1 | $6.66 | $181,826 | 09:57:15 30/06/2026 | |
| 269 | AVAX/USDC | $6.66 | $166,449 | 10:00:11 30/06/2026 | |
| 270 | AVAX/USDC | $6.66 | $166,441 | 10:00:11 30/06/2026 | |
| 271 | AVAX/USDC | $6.66 | $163,147 | 10:00:10 30/06/2026 | |
| 272 | AVAX/USDT | $6.66 | $161,767 | 10:00:08 30/06/2026 | |
| 273 | AVAX/JPY | $6.66 | $155,495 | 09:57:07 30/06/2026 | |
| 274 | AVAX/USDC | $6.66 | $141,707 | 10:00:07 30/06/2026 | |
| 275 | AVAX/USD | $6.64 | $140,428 | 09:59:53 30/06/2026 | |
| 276 | AVAX/BTC | $6.65 | $138,087 | 09:56:29 30/06/2026 | |
| 277 | AVAX/USDT | $6.66 | $133,456 | 09:57:07 30/06/2026 | |
| 278 | AVAX/USDC | $6.65 | $133,142 | 09:57:15 30/06/2026 | |
| 279 | AVAX/FDUSD | $6.66 | $133,131 | 09:56:54 30/06/2026 | |
| 280 | AVAX/USDT | $6.65 | $120,390 | 09:57:00 30/06/2026 | |
| 281 | AVAX/USDC | $6.65 | $120,000 | 09:59:53 30/06/2026 | |
| 282 | AVAX/USDC | $6.65 | $117,323 | 09:57:07 30/06/2026 | |
| 283 | AVAX/USDC | $6.64 | $108,079 | 09:45:17 30/06/2026 | |
| 284 | AVAX/USDT | $6.63 | $107,147 | 09:59:53 30/06/2026 | |
| 285 | AVAX/EUR | $6.66 | $100,070 | 10:00:07 30/06/2026 | |
| 286 | AVAX/USDC | $6.68 | $99,809.29 | 09:57:10 30/06/2026 | |
| 287 | AVAX/USDT | $6.66 | $96,842.11 | 10:00:09 30/06/2026 | |
| 288 | AVAX/USDC | $6.64 | $91,503.27 | 10:00:16 30/06/2026 | |
| 289 | AVAX/EUR | $6.67 | $86,796.10 | 09:57:08 30/06/2026 | |
| 290 | AVAX/EUR | $6.65 | $81,586.46 | 09:57:00 30/06/2026 | |
| 291 | AVAX/USDT | $6.66 | $79,045.84 | 09:57:07 30/06/2026 | |
| 292 | AVAX/GUSD | $6.65 | $76,519.27 | 09:59:54 30/06/2026 | |
| 293 | AVAX/USD | $6.66 | $76,519.27 | 09:59:54 30/06/2026 | |
| 294 | AVAX/USDC | $6.65 | $76,519.27 | 09:59:54 30/06/2026 | |
| 295 | AVAX/USD | $6.64 | $76,293.90 | 10:00:12 30/06/2026 | |
| 296 | AVAX/USDC | $6.65 | $75,819.22 | 10:00:15 30/06/2026 | |
| 297 | AVAX/EUR | $6.66 | $75,427.60 | 09:56:54 30/06/2026 | |
| 298 | AVAX/USDT | $6.66 | $71,165.80 | 10:00:11 30/06/2026 | |
| 299 | AVAX/EUR | $6.66 | $62,933.28 | 09:57:07 30/06/2026 | |
| 300 | AVAX/TRY | $6.70 | $62,382.33 | 09:56:54 30/06/2026 |
Thông tin thị trường giao dịch Avalanche (AVAX)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch AVAX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 948 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 10:00:16 30/06/2026, cặp giao dịch AVAX/USDT tại sàn CEEX exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $682,445,913 với tỷ giá $6.65.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AVAX.
Cặp: Tên cặp giao dịch AVAX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AVAX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.