Tiền ảo: 39,239 Sàn giao dịch: 967 Vốn hóa: $2,161,616,271,642 Khối lượng (24h): $48,490,467,748 Thị phần: BTC: 58.4%, ETH: 10.5%
Avalanche (AVAX)Avalanche AVAX
Xếp hạng #26 06:14:00 15/08/2026
Giá Avalanche (AVAX)
$6.43 -0.1%
0.0001023 BTC 167,130 VND
Thấp: $6.35 Cao: $6.48

Thị trường Avalanche (AVAX)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 BingX BingX AVAX/USD $6.42 $210,018,731 05:57:17 15/08/2026
2 CEEX exchange CEEX exchange AVAX/USDT $6.42 $123,938,807 06:00:15 15/08/2026
3 YUBIT YUBIT AVAX/USDT $6.41 $93,401,794 05:57:09 15/08/2026
4 Ulink Ulink AVAX/USDT $6.42 $61,733,257 06:00:07 15/08/2026
5 SunX SunX AVAX/USDT $6.42 $60,248,915 06:00:12 15/08/2026
6 Binance Binance AVAX/USDT $6.42 $39,020,030 05:54:16 15/08/2026
7 KTX KTX AVAX/USDT $6.42 $37,457,127 06:00:15 15/08/2026
8 MEXC MEXC AVAX/USDT $6.42 $34,893,383 05:57:16 15/08/2026
9 CoinP CoinP AVAX/USDT $6.41 $32,666,468 05:54:07 15/08/2026
10 OrangeX OrangeX AVAX/USDT $6.42 $30,456,937 05:57:15 15/08/2026
11 Koinbay Koinbay AVAX/USDT $6.42 $28,698,225 05:57:15 15/08/2026
12 idax exchange idax exchange AVAX/USDT $6.42 $28,668,746 06:00:17 15/08/2026
13 Blockfinex Blockfinex AVAX/USDT $6.42 $28,668,373 06:00:15 15/08/2026
14 WHXEX WHXEX AVAX/USDT $6.42 $28,668,373 06:00:16 15/08/2026
15 WEEX WEEX AVAX/USDT $6.42 $25,856,430 05:57:16 15/08/2026
16 TruBit Pro Exchange TruBit Pro Exchange AVAX/USDT $6.42 $25,757,671 06:00:15 15/08/2026
17 Toobit Toobit AVAX/USDT $6.42 $24,660,128 05:57:16 15/08/2026
18 LBank LBank AVAX/USDT $6.42 $24,627,985 05:57:16 15/08/2026
19 Hibt Hibt AVAX/USDT $6.42 $20,028,282 05:57:17 15/08/2026
20 BingX BingX AVAX/USDT $6.42 $19,548,743 05:57:17 15/08/2026
21 Ourbit Ourbit AVAX/USDT $6.42 $17,702,039 05:57:17 15/08/2026
22 BVOX BVOX AVAX/USDT $6.42 $16,623,153 05:57:15 15/08/2026
23 Ekbit Ekbit AVAX/USDT $6.42 $15,481,212 06:00:15 15/08/2026
24 BTSE BTSE AVAX/USDT $6.42 $15,359,857 05:57:17 15/08/2026
25 CoinW CoinW AVAX/USDT $6.42 $15,163,114 05:57:19 15/08/2026
26 FameEX FameEX AVAX/USDT $6.42 $14,988,603 05:57:18 15/08/2026
27 Aivora Exchange Aivora Exchange AVAX/USDT $6.42 $14,620,339 06:00:16 15/08/2026
28 B2Z Exchange B2Z Exchange AVAX/USD $6.42 $14,586,241 06:00:15 15/08/2026
29 BITmarkets BITmarkets AVAX/USDT $6.42 $14,579,726 06:00:15 15/08/2026
30 CoinUp.io CoinUp.io AVAX/USDT $6.42 $13,129,789 05:57:12 15/08/2026
31 BTCC BTCC AVAX/USDT $6.42 $12,432,082 05:57:16 15/08/2026
32 Batonex Batonex AVAX/USDT $6.42 $12,236,323 06:00:15 15/08/2026
33 Bybit Bybit AVAX/USDT $6.42 $11,980,731 05:54:16 15/08/2026
34 BiKing BiKing AVAX/USDT $6.42 $11,948,258 06:00:16 15/08/2026
35 Biconomy.com Biconomy.com AVAX/USDT $6.42 $10,581,728 05:57:15 15/08/2026
36 Tapbit Tapbit AVAX/USDT $6.42 $10,569,849 05:57:15 15/08/2026
37 IBIT Global IBIT Global AVAX/USDT $6.42 $9,771,590 06:00:17 15/08/2026
38 CoinMy CoinMy AVAX/USDT $6.42 $9,635,944 06:00:16 15/08/2026
39 Dexalot Dexalot AVAX/USDT $6.42 $9,619,623 05:57:12 15/08/2026
40 AstralX AstralX AVAX/USDT $6.42 $9,560,614 05:57:15 15/08/2026
41 BitMart BitMart AVAX/USDT $6.42 $8,010,352 06:00:15 15/08/2026
42 Echobit Echobit AVAX/USDT $6.42 $8,008,515 05:57:16 15/08/2026
43 AlphaX AlphaX AVAX/USDT $6.41 $7,815,764 06:00:10 15/08/2026
44 AlphaX AlphaX AVAX/USDT $6.42 $7,186,235 06:00:16 15/08/2026
45 Bitbase Bitbase AVAX/USDT $6.42 $7,092,428 05:57:17 15/08/2026
46 CEEX exchange CEEX exchange AVAX/USDT $6.43 $6,576,529 06:00:07 15/08/2026
47 Zoomex Zoomex AVAX/USDT $6.42 $6,549,454 05:57:15 15/08/2026
48 BingX BingX AVAX/USDC $6.42 $6,520,855 05:57:17 15/08/2026
49 Websea Websea AVAX/USDT $6.42 $6,110,922 05:57:17 15/08/2026
50 COINSPACE COINSPACE AVAX/USDT $6.42 $6,080,260 06:00:07 15/08/2026
51 CrypFine CrypFine AVAX/USDT $6.42 $5,892,405 05:57:15 15/08/2026
52 Batonex Batonex AVAX/USDT $6.43 $5,518,984 06:00:07 15/08/2026
53 BlockFin BlockFin AVAX/USDT $6.42 $5,228,021 05:57:15 15/08/2026
54 WOO X Pro WOO X Pro AVAX/USDT $6.42 $5,167,974 06:00:16 15/08/2026
55 CZR Exchange CZR Exchange AVAX/USDT $6.42 $5,129,304 06:00:17 15/08/2026
56 Binance Binance AVAX/USDT $6.42 $5,096,205 05:56:54 15/08/2026
57 YEX YEX AVAX/USDT $6.42 $5,040,339 06:00:16 15/08/2026
58 x.me Exchange x.me Exchange AVAX/USDT $6.42 $4,949,275 05:57:17 15/08/2026
59 Gate Gate AVAX/USDT $6.42 $4,897,578 05:54:19 15/08/2026
60 Bitunix Bitunix AVAX/USDT $6.42 $4,803,282 05:57:17 15/08/2026
61 Binance Binance AVAX/USDC $6.42 $4,279,110 05:54:16 15/08/2026
62 KuCoin KuCoin AVAX/USDT $6.42 $4,158,674 05:56:53 15/08/2026
63 WEEX WEEX AVAX/USDC $6.42 $4,055,446 05:57:10 15/08/2026
64 Hotcoin Hotcoin AVAX/USDT $6.42 $3,975,426 05:57:20 15/08/2026
65 Hotcoin Hotcoin AVAX/USDT $6.42 $3,939,519 05:48:15 15/08/2026
66 UZX UZX AVAX/USDT $6.42 $3,896,961 05:54:23 15/08/2026
67 KuCoin KuCoin AVAX/USDT $6.42 $3,773,516 05:54:19 15/08/2026
68 YUBIT YUBIT AVAX/USDT $6.42 $3,533,423 05:57:15 15/08/2026
69 Biconomy.com Biconomy.com AVAX/USDT $6.42 $3,475,949 05:57:10 15/08/2026
70 WhiteBIT WhiteBIT AVAX/USDT $6.42 $3,470,617 05:57:11 15/08/2026
71 Bitget Bitget AVAX/USDT $6.42 $3,442,346 05:54:15 15/08/2026
72 Cofinex Cofinex AVAX/USDT $6.42 $3,442,240 06:00:17 15/08/2026
73 Poloniex Poloniex AVAX/USDT $6.41 $3,351,154 05:59:23 15/08/2026
74 MGBX MGBX AVAX/USDT $6.42 $3,277,311 05:57:17 15/08/2026
75 CoinUp.io CoinUp.io AVAX/USDT $6.42 $3,265,998 05:57:17 15/08/2026
76 4E 4E AVAX/USDT $6.42 $3,053,833 06:00:15 15/08/2026
77 ASTX ASTX AVAX/USDT $6.43 $3,004,664 06:00:08 15/08/2026
78 BitDelta BitDelta AVAX/USDT $6.42 $2,845,479 05:54:07 15/08/2026
79 OneEx OneEx AVAX/USDT $6.42 $2,807,002 06:00:09 15/08/2026
80 Azbit Azbit AVAX/USDT $6.42 $2,731,372 05:57:09 15/08/2026
81 BTCC BTCC AVAX/USDT $6.42 $2,548,859 05:57:11 15/08/2026
82 Dexalot Dexalot AVAX/USDC $6.42 $2,528,300 05:57:12 15/08/2026
83 4E 4E AVAX/USDT $6.42 $2,521,313 06:00:09 15/08/2026
84 Toobit Toobit AVAX/USDT $6.42 $2,512,524 05:57:08 15/08/2026
85 KCEX KCEX AVAX/USDT $6.42 $2,495,111 05:57:15 15/08/2026
86 Coinbase Exchange Coinbase Exchange AVAX/USD $6.42 $2,461,528 05:56:59 15/08/2026
87 Bitbaby Bitbaby AVAX/USDT $6.42 $2,455,487 05:57:16 15/08/2026
88 BitradeX BitradeX AVAX/USDT $6.42 $2,415,603 05:57:19 15/08/2026
89 Phemex Phemex AVAX/USDT $6.42 $2,398,057 05:57:15 15/08/2026
90 EasiCoin EasiCoin AVAX/USDT $6.42 $2,296,828 06:00:16 15/08/2026
91 XT.COM XT.COM AVAX/USDT $6.42 $2,225,474 05:57:13 15/08/2026
92 BITmarkets BITmarkets AVAX/USDT $6.42 $2,171,715 06:00:09 15/08/2026
93 BTSE BTSE AVAX/USDT $6.41 $2,153,555 05:45:08 15/08/2026
94 B2Z Exchange B2Z Exchange AVAX/USDT $6.42 $2,092,061 06:00:08 15/08/2026
95 BVOX BVOX AVAX/USDT $6.42 $2,050,436 05:57:12 15/08/2026
96 Hibt Hibt AVAX/USDT $6.42 $2,028,493 05:57:12 15/08/2026
97 AIA Exchange AIA Exchange AVAX/USDT $6.42 $1,994,425 06:00:12 15/08/2026
98 CoinW CoinW AVAX/USDT $6.42 $1,954,013 05:57:10 15/08/2026
99 B2Z Exchange B2Z Exchange AVAX/USD $6.43 $1,816,459 06:00:08 15/08/2026
100 BITmarkets BITmarkets AVAX/USD $6.43 $1,816,020 06:00:09 15/08/2026
101 BitGW Exchange BitGW Exchange AVAX/USDT $6.42 $1,729,586 05:57:11 15/08/2026
102 OKX OKX AVAX/USDT $6.42 $1,711,788 05:56:23 15/08/2026
103 Gems Trade Gems Trade AVAX/USDT $6.42 $1,711,203 06:00:10 15/08/2026
104 Bybit Bybit AVAX/USDT $6.42 $1,555,497 05:54:08 15/08/2026
105 Echobit Echobit AVAX/USDT $6.42 $1,545,690 05:57:10 15/08/2026
106 BlockFin BlockFin AVAX/USDT $6.42 $1,525,033 05:57:11 15/08/2026
107 Hyperliquid Hyperliquid AVAX/USDC $6.43 $1,515,150 05:57:26 15/08/2026
108 CoinMy CoinMy AVAX/USDT $6.41 $1,482,466 06:00:11 15/08/2026
109 Kraken Kraken AVAX/USD $6.42 $1,472,107 05:59:54 15/08/2026
110 SuperEx SuperEx AVAX/USDT $6.44 $1,463,381 05:57:10 15/08/2026
111 OrangeX OrangeX AVAX/USDT $6.42 $1,363,721 05:57:07 15/08/2026
112 Aivora Exchange Aivora Exchange AVAX/USDT $6.42 $1,351,550 06:00:09 15/08/2026
113 Bitcastle Bitcastle AVAX/USDT $6.42 $1,337,220 06:00:19 15/08/2026
114 Cryptomus Cryptomus AVAX/USDT $6.42 $1,269,553 05:57:11 15/08/2026
115 UZX UZX AVAX/USDT $6.42 $1,199,504 05:57:08 15/08/2026
116 FameEX FameEX AVAX/USDT $6.42 $1,146,616 05:57:12 15/08/2026
117 BitTap BitTap AVAX/USDT $6.42 $1,133,886 06:00:16 15/08/2026
118 Bitrue Bitrue AVAX/USDT $6.42 $1,106,707 05:57:16 15/08/2026
119 LBank LBank AVAX/USDT $6.42 $1,088,387 05:57:12 15/08/2026
120 Binance Binance AVAX/TRY $6.42 $1,010,868 05:56:54 15/08/2026
121 Ourbit Ourbit AVAX/USDT $6.41 $994,635 05:45:08 15/08/2026
122 BloFin BloFin AVAX/USDT $6.42 $909,612 05:51:07 15/08/2026
123 BitradeX BitradeX AVAX/USDT $6.41 $878,009 05:57:19 15/08/2026
124 AllinX AllinX AVAX/USDT $6.43 $866,557 01:18:07 15/08/2026
125 BloFin BloFin AVAX/USDT $6.42 $851,208 05:51:16 15/08/2026
126 Binance TR Binance TR AVAX/TRY $6.42 $846,843 05:57:09 15/08/2026
127 YEX YEX AVAXC/USDT $6.42 $823,178 06:00:11 15/08/2026
128 Grvt Grvt AVAX/USDT $6.40 $808,852 04:33:19 15/08/2026
129 IBIT Global IBIT Global AVAX/USDT $6.42 $791,159 06:00:10 15/08/2026
130 DigiFinex DigiFinex AVAX/USDT $6.42 $788,410 05:54:08 15/08/2026
131 WEEX WEEX AVAX/USDT $6.42 $765,438 05:57:10 15/08/2026
132 Biconomy.com Biconomy.com AVAX/USDC $6.42 $763,942 05:57:10 15/08/2026
133 CrypFine CrypFine AVAX/USDT $6.42 $726,518 05:57:11 15/08/2026
134 Deepcoin Deepcoin AVAX/USDT $6.42 $709,325 05:57:15 15/08/2026
135 Phemex Phemex AVAX/USDT $6.41 $693,783 05:57:11 15/08/2026
136 EVEDEX EVEDEX AVAX/USD $6.43 $666,485 06:03:15 15/08/2026
137 Upbit Upbit AVAX/KRW $6.42 $649,481 05:56:53 15/08/2026
138 CoinEx CoinEx AVAX/USDT $6.42 $646,183 05:57:15 15/08/2026
139 Binance Binance AVAX/USDC $6.42 $608,127 05:56:54 15/08/2026
140 CoinTR CoinTR AVAX/USDT $6.42 $593,413 05:54:07 15/08/2026
141 ApeX Omni ApeX Omni AVAX/USDT $6.42 $592,864 06:00:16 15/08/2026
142 KCEX KCEX AVAX/USDC $6.42 $591,275 05:57:15 15/08/2026
143 BiFinance BiFinance AVAX/USDT $6.42 $588,435 05:57:09 15/08/2026
144 SunX SunX AVAX/USDT $6.42 $577,666 06:00:18 15/08/2026
145 Pionex Pionex AVAX/USDT $6.42 $577,259 05:57:16 15/08/2026
146 XT.COM XT.COM AVAX/USD $6.42 $528,570 05:57:41 15/08/2026
147 Hotcoin Hotcoin AVAX/USD $6.42 $506,948 05:57:20 15/08/2026
148 Tapbit Tapbit AVAX/USDT $6.41 $504,701 05:57:11 15/08/2026
149 Deribit Deribit AVAX/USDC $6.41 $475,672 04:30:53 15/08/2026
150 Zoomex Zoomex AVAX/USDT $6.42 $466,322 05:57:08 15/08/2026
151 Coinbase International Exchange Coinbase International Exchange AVAX/USDC $6.41 $451,907 06:00:16 15/08/2026
152 BitKan BitKan AVAX/USDT $6.42 $443,372 06:00:09 15/08/2026
153 Paribu Paribu AVAX/TRY $6.43 $437,867 05:57:23 15/08/2026
154 Ulink Ulink AVAX/USDT $26.62 $409,361 06:00:17 15/08/2026
155 Bitbase Bitbase AVAX/USDT $6.42 $400,127 05:54:07 15/08/2026
156 Coinstore Coinstore AVAX/USDT $6.42 $399,565 05:54:07 15/08/2026
157 GroveX GroveX AVAX/USDT $6.42 $394,367 05:57:10 15/08/2026
158 HTX HTX AVAX/USDT $6.42 $390,880 05:59:25 15/08/2026
159 CRMClick CRMClick AVAX/USDT $6.42 $390,754 05:57:09 15/08/2026
160 TruBit Pro Exchange TruBit Pro Exchange AVAX/USDT $6.43 $387,617 06:00:09 15/08/2026
161 YEX YEX AVAX/USD $6.41 $383,576 06:00:16 15/08/2026
162 De¹ De¹ AVAX/USDC.e $6.38 $378,563 05:57:13 15/08/2026
163 Niza.io Niza.io AVAX/USD $6.42 $366,580 05:57:10 15/08/2026
164 Coinbase Derivatives Exchange Coinbase Derivatives Exchange AVAX/USD $6.43 $365,798 06:03:50 15/08/2026
165 SunX SunX AVAX/USDT $6.61 $354,782 06:00:16 15/08/2026
166 WhiteBIT WhiteBIT AVAX/WBT $6.40 $350,521 05:57:11 15/08/2026
167 Bitbase Bitbase AVAX/USDC $6.42 $340,699 05:57:17 15/08/2026
168 KTX KTX AVAX/USDT $6.42 $339,024 06:00:09 15/08/2026
169 Bitget Bitget AVAX/USDT $6.42 $331,724 05:54:59 15/08/2026
170 KoinBX KoinBX AVAX/USDT $6.42 $329,461 06:00:11 15/08/2026
171 Phemex Phemex AVAX/USDC $6.42 $318,818 05:57:15 15/08/2026
172 BYDFi BYDFi AVAX/USDT $6.42 $318,543 06:00:15 15/08/2026
173 KoinBX KoinBX AVAX/INR $6.85 $311,571 06:00:11 15/08/2026
174 Lighter Lighter AVAX/USDC $6.42 $305,270 05:57:15 15/08/2026
175 x.me Exchange x.me Exchange AVAX/USDT $6.42 $304,720 05:57:18 15/08/2026
176 Bitcastle Bitcastle AVAX/USDT $6.42 $298,723 06:00:14 15/08/2026
177 B2Z Exchange B2Z Exchange AVAX/USDC $6.43 $292,222 06:00:08 15/08/2026
178 BITmarkets BITmarkets AVAX/USDC $6.43 $292,197 06:00:09 15/08/2026
179 Pionex Pionex AVAX/USDT $6.42 $290,199 05:57:12 15/08/2026
180 Bitbaby Bitbaby AVAX/USDC $6.42 $274,748 05:57:16 15/08/2026
181 BtcTurk | Kripto BtcTurk | Kripto AVAX/TRY $6.42 $270,868 05:59:23 15/08/2026
182 Blynex Blynex AVAX/USDT $6.42 $267,942 05:51:09 15/08/2026
183 Phemex Phemex AVAX/USDC $6.42 $265,823 05:57:11 15/08/2026
184 BigONE BigONE AVAX/USDT $6.42 $265,085 05:54:07 15/08/2026
185 Bitvavo Bitvavo AVAX/EUR $6.42 $264,905 05:57:13 15/08/2026
186 MEXC MEXC AVAX/USD $6.42 $261,511 05:57:16 15/08/2026
187 MemeMax MemeMax AVAX/USDC $6.43 $259,739 06:03:16 15/08/2026
188 Orderly Orderly AVAX/USDC $6.42 $258,912 06:00:16 15/08/2026
189 Picol Picol AVAX/USDT $6.42 $255,760 06:00:10 15/08/2026
190 BingX BingX AVAX/USDT $6.42 $252,556 05:48:11 15/08/2026
191 LeveX LeveX AVAX/USDT $6.42 $251,114 06:00:15 15/08/2026
192 Extended Extended AVAX/USD $6.41 $249,693 06:00:16 15/08/2026
193 Bitazza Bitazza AVAX/USDT $6.46 $249,627 06:00:09 15/08/2026
194 De¹ De¹ USDC.e/AVAX $0.9936 $248,313 05:57:13 15/08/2026
195 Bitunix Bitunix AVAX/USDC $6.42 $241,424 05:57:17 15/08/2026
196 Bithumb Bithumb AVAX/KRW $6.42 $231,903 05:59:53 15/08/2026
197 Bitstamp by Robinhood Bitstamp by Robinhood AVAX/USD $6.43 $231,835 05:59:23 15/08/2026
198 ICRYPEX ICRYPEX AVAX/USDT $6.40 $231,530 06:00:13 15/08/2026
199 Bitbaby Bitbaby AVAX/USDT $6.42 $224,955 05:57:10 15/08/2026
200 Variational Variational AVAX/USDC $6.42 $223,293 06:03:17 15/08/2026
201 Koinbay Koinbay AVAX/USDT $6.42 $221,693 05:57:11 15/08/2026
202 Blockfinex Blockfinex AVAX/USDT $6.42 $220,976 06:00:09 15/08/2026
203 idax exchange idax exchange AVAX/USDT $6.42 $220,910 06:00:09 15/08/2026
204 WHXEX WHXEX AVAX/USDT $6.42 $220,901 06:00:08 15/08/2026
205 Bitunix Bitunix AVAX/USD $6.42 $219,703 05:57:17 15/08/2026
206 Gate Gate AVAX/USDT $6.42 $219,365 05:56:24 15/08/2026
207 MEXC MEXC AVAX/USDT $6.42 $203,334 05:51:07 15/08/2026
208 Bitbase Bitbase AVAX/USDC $6.42 $200,162 05:54:07 15/08/2026
209 XXKK XXKK AVAX/USDT $6.42 $199,257 06:00:17 15/08/2026
210 CoinTR CoinTR AVAX/TRY $6.43 $198,466 05:54:07 15/08/2026
211 WhiteBIT WhiteBIT AVAX/USDC $6.42 $194,606 05:57:11 15/08/2026
212 Bitunix Bitunix AVAX/USDT $6.42 $182,941 05:57:10 15/08/2026
213 HyperPay Futures HyperPay Futures AVAX/USDT $6.42 $181,972 06:00:17 15/08/2026
214 Cofinex Cofinex AVAX/USD $6.45 $174,900 06:00:17 15/08/2026
215 Koinbay Koinbay AVAX/USDC $6.42 $173,452 05:57:11 15/08/2026
216 idax exchange idax exchange AVAX/USDC $6.42 $173,097 06:00:09 15/08/2026
217 WHXEX WHXEX AVAX/USDC $6.42 $173,090 06:00:08 15/08/2026
218 Bitrue Bitrue AVAX/USDT $6.41 $168,299 05:57:11 15/08/2026
219 BtcTurk | Kripto BtcTurk | Kripto AVAX/USDT $6.41 $165,971 05:59:23 15/08/2026
220 Bitrue Bitrue AVAX/USD1 $6.43 $161,849 05:57:11 15/08/2026
221 ASTX ASTX AVAX/USDT $6.42 $160,916 06:00:16 15/08/2026
222 Gate Gate AVAX/USDT $6.42 $159,019 05:54:50 15/08/2026
223 HitBTC HitBTC AVAX/USDT $6.42 $158,266 06:00:08 15/08/2026
224 Mandala Exchange Mandala Exchange AVAX/USDT $6.42 $158,266 06:00:08 15/08/2026
225 Gleec BTC Gleec BTC AVAX/USDT $6.42 $158,266 06:00:07 15/08/2026
226 FMFW.io FMFW.io AVAX/USDT $6.42 $158,243 05:57:11 15/08/2026
227 Bitrue Bitrue AVAX/XRP $6.44 $156,109 05:57:11 15/08/2026
228 BYDFi BYDFi AVAX/USDT $6.42 $155,414 05:54:11 15/08/2026
229 EasiCoin EasiCoin AVAX/USDT $6.42 $154,270 06:00:09 15/08/2026
230 Crypto.com Exchange Crypto.com Exchange AVAX/USDT $6.42 $150,102 05:57:11 15/08/2026
231 Antarctic Antarctic AVAX/USDT $6.42 $149,743 06:00:28 15/08/2026
232 Aster Aster AVAX/USDT $6.41 $140,284 05:54:15 15/08/2026
233 Crypto.com Exchange Crypto.com Exchange AVAX/USD $6.42 $133,468 05:57:11 15/08/2026
234 ZKE ZKE AVAX/USDT $6.42 $132,546 06:00:10 15/08/2026
235 PrimeXBT PrimeXBT AVAX/USDT $6.42 $129,144 06:00:16 15/08/2026
236 Bitrue Bitrue AVAX/SOL $6.42 $125,748 05:57:11 15/08/2026
237 MGBX MGBX AVAX/USDT $6.42 $125,533 05:57:11 15/08/2026
238 PointPay PointPay AVAX/USDT $6.42 $124,289 05:57:07 15/08/2026
239 SecondBTC SecondBTC AVAX/USDT $6.42 $120,526 05:51:12 15/08/2026
240 MEXC MEXC AVAX/USD1 $6.42 $119,416 05:57:16 15/08/2026
241 CoinLion CoinLion AVAX/USD $6.44 $119,313 06:00:15 15/08/2026
242 OKX OKX AVAX/USDC $6.42 $114,116 05:56:23 15/08/2026
243 MEXC MEXC AVAX/USDC $6.42 $113,934 05:57:16 15/08/2026
244 HitBTC HitBTC AVAX/USDT $6.42 $108,637 06:00:15 15/08/2026
245 Mandala Exchange Mandala Exchange AVAX/USDT $6.42 $108,637 06:00:15 15/08/2026
246 Gleec BTC Gleec BTC AVAX/USDT $6.42 $108,629 06:00:15 15/08/2026
247 HTX HTX AVAX/USDT $6.42 $105,391 05:57:18 15/08/2026
248 ZKE ZKE AVAX/USDC $6.42 $103,858 06:00:10 15/08/2026
249 Bybit Bybit AVAX/USDC $6.42 $102,074 05:54:08 15/08/2026
250 Kraken Kraken AVAX/EUR $6.42 $102,071 05:59:24 15/08/2026
251 KCEX KCEX AVAX/USDT $6.42 $101,176 05:57:12 15/08/2026
252 Bit2Me Bit2Me AVAX/EUR $6.42 $99,844.64 05:57:08 15/08/2026
253 BitTap BitTap AVAX/USDT $6.43 $96,450.15 06:00:09 15/08/2026
254 Crypto.com Exchange Crypto.com Exchange AVAX/USD $6.42 $96,353.41 04:03:17 15/08/2026
255 WHXEX WHXEX AVAX/BTC $6.42 $93,294.57 06:00:08 15/08/2026
256 WhiteBIT WhiteBIT AVAX/TRY $6.42 $90,062.07 05:57:11 15/08/2026
257 C-Patex C-Patex AVAX/USDT $6.42 $87,076.82 05:57:10 15/08/2026
258 Coincall Coincall AVAX/USD $6.42 $81,057.60 06:00:15 15/08/2026
259 OKX OKX AVAX/EUR $6.42 $73,856.43 05:56:23 15/08/2026
260 BITmarkets BITmarkets AVAX/IDR $6.42 $72,013.03 06:00:09 15/08/2026
261 Bybit Bybit AVAX/EUR $6.42 $71,796.12 05:54:08 15/08/2026
262 Bitfinex Bitfinex AVAX/USDT $6.42 $69,147.18 05:57:15 15/08/2026
263 Cofinex Cofinex AVAX/USDC $6.41 $66,521.26 06:00:17 15/08/2026
264 TxFlow TxFlow AVAX/USDC $6.42 $65,658.26 06:00:28 15/08/2026
265 Binance Binance AVAX/BTC $6.42 $65,383.28 05:56:54 15/08/2026
266 TxFlow TxFlow AVAX/USDC $6.42 $63,047.23 05:51:08 15/08/2026
267 CoinEx CoinEx AVAX/USDT $6.42 $61,265.38 05:59:53 15/08/2026
268 XT.COM XT.COM AVAX/USDC $6.42 $60,865.68 05:57:13 15/08/2026
269 Coinbase Exchange Coinbase Exchange AVAX/USDT $6.42 $58,233.64 05:56:30 15/08/2026
270 Cofinex Cofinex AVAX/EUR $6.41 $57,991.43 06:00:11 15/08/2026
271 MEXC MEXC AVAX/USD1 $6.43 $56,733.37 05:51:07 15/08/2026
272 LeveX LeveX AVAX/USDC $6.42 $53,730.87 06:00:15 15/08/2026
273 Cofinex Cofinex AVAX/USDT $6.42 $52,941.42 06:00:11 15/08/2026
274 Deepcoin Deepcoin AVAX/USDT $6.42 $51,604.77 05:57:10 15/08/2026
275 XBO.com XBO.com AVAX/USDT $6.42 $51,138.51 05:54:07 15/08/2026
276 Globe Derivative Exchange Globe Derivative Exchange AVAX/USD $6.43 $49,544.86 06:00:16 15/08/2026
277 Pacifica Pacifica AVAX/USD $6.42 $46,680.59 06:03:15 15/08/2026
278 EasiCoin EasiCoin AVAX/USDC $6.42 $44,729.39 06:00:09 15/08/2026
279 Gemini Gemini AVAX/GUSD $6.41 $44,013.10 05:59:54 15/08/2026
280 Gemini Gemini AVAX/USD $6.41 $44,013.10 05:59:54 15/08/2026
281 Gemini Gemini AVAX/USDC $6.41 $44,013.10 05:59:54 15/08/2026
282 BYDFi BYDFi AVAX/USDC $6.42 $42,374.51 06:00:15 15/08/2026
283 XBO.com XBO.com AVAX/EUR $6.42 $41,350.84 05:54:07 15/08/2026
284 Koinpark Koinpark AVAX/USDT $6.42 $41,137.95 05:54:12 15/08/2026
285 XBO.com XBO.com AVAX/USD $6.43 $40,878.40 05:54:07 15/08/2026
286 NexDAX NexDAX AVAX/USDT $6.42 $40,758.70 06:00:09 15/08/2026
287 Binance Binance AVAX/FDUSD $6.42 $39,276.84 05:56:42 15/08/2026
288 Bitrue Bitrue AVAX/USDC $6.42 $37,758.03 05:57:11 15/08/2026
289 MEXC MEXC AVAX/USDC $6.42 $37,095.91 05:51:07 15/08/2026
290 Azbit Azbit AVAX/USDC $6.43 $35,034.62 05:57:09 15/08/2026
291 Bitfinex Bitfinex AVAX/USD $6.43 $33,311.49 05:59:23 15/08/2026
292 Coinbase Exchange Coinbase Exchange AVAX/EUR $6.42 $31,115.59 05:56:30 15/08/2026
293 Tothemoon Tothemoon AVAX/USD $6.40 $30,318.34 06:00:12 15/08/2026
294 Bitbaby Bitbaby AVAX/USDC $6.42 $28,986.48 05:57:10 15/08/2026
295 WhiteBIT WhiteBIT AVAX/EUR $6.43 $28,161.71 05:57:11 15/08/2026
296 LeveX LeveX AVAX/USDT $6.42 $27,079.54 06:00:11 15/08/2026
297 AEGET AEGET AVAX/USDT $6.42 $25,990.95 06:00:23 15/08/2026
298 Niza.io Niza.io AVAX/EUR $6.42 $25,465.21 05:57:10 15/08/2026
299 CriptoSwaps CriptoSwaps AVAX/USDT $6.42 $24,197.19 06:00:09 15/08/2026
300 Backpack Exchange Backpack Exchange AVAX/USDC $6.41 $23,902.11 05:57:16 15/08/2026

Thông tin thị trường giao dịch Avalanche (AVAX)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch AVAX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 967 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 05:57:17 15/08/2026, cặp giao dịch AVAX/USD tại sàn BingX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $210,018,731 với tỷ giá $6.42.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp AVAX.

Cặp: Tên cặp giao dịch AVAX với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số AVAX được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Avalanche (AVAX) Cặp giao dịch Avalanche (AVAX) - GiaCoin.com
4.1 trên 1031 đánh giá