Avalanche AVAX
Xếp hạng #26
07:13:00 30/08/2026
Giá Avalanche (AVAX)
$7.33 0.28%
0.00009372 BTC
189,943 VND
Thấp: $7.24
Cao: $7.36
Thị trường Avalanche (AVAX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BingX |
AVAX/USD | $7.32 | $218,797,691 | 06:57:18 30/08/2026 |
| 2 |  CEEX exchange |
AVAX/USDT | $7.33 | $134,139,605 | 07:00:16 30/08/2026 |
| 3 |  YUBIT |
AVAX/USDT | $7.33 | $93,525,458 | 06:57:07 30/08/2026 |
| 4 |  SunX |
AVAX/USDT | $7.33 | $59,197,522 | 07:00:09 30/08/2026 |
| 5 |  Ulink |
AVAX/USDT | $7.33 | $59,197,522 | 07:00:09 30/08/2026 |
| 6 |  CoinP |
AVAX/USDT | $7.33 | $42,870,656 | 07:00:07 30/08/2026 |
| 7 |  Binance |
AVAX/USDT | $7.33 | $30,720,344 | 06:54:17 30/08/2026 |
| 8 |  KTX |
AVAX/USDT | $7.33 | $29,320,474 | 07:00:16 30/08/2026 |
| 9 |  OrangeX |
AVAX/USDT | $7.33 | $24,879,419 | 06:57:15 30/08/2026 |
| 10 |  TruBit Pro Exchange |
AVAX/USDT | $7.33 | $22,806,337 | 07:00:15 30/08/2026 |
| 11 |  Toobit |
AVAX/USDT | $7.33 | $21,118,613 | 06:57:20 30/08/2026 |
| 12 |  WEEX |
AVAX/USDT | $7.33 | $20,422,651 | 06:57:17 30/08/2026 |
| 13 |  LBank |
AVAX/USDT | $7.33 | $19,811,684 | 06:57:16 30/08/2026 |
| 14 |  Hibt |
AVAX/USDT | $7.34 | $16,936,250 | 06:57:17 30/08/2026 |
| 15 | BingX |
AVAX/USDT | $7.33 | $15,045,920 | 06:57:18 30/08/2026 |
| 16 |  Ourbit |
AVAX/USDT | $7.33 | $14,334,990 | 06:57:16 30/08/2026 |
| 17 |  BTCC |
AVAX/USDT | $7.34 | $13,750,880 | 06:57:16 30/08/2026 |
| 18 |  Aivora Exchange |
AVAX/USDT | $7.33 | $13,594,086 | 07:00:17 30/08/2026 |
| 19 |  Koinbay |
AVAX/USDT | $7.33 | $13,262,822 | 06:57:15 30/08/2026 |
| 20 |  WHXEX |
AVAX/USDT | $7.33 | $13,158,102 | 07:00:16 30/08/2026 |
| 21 |  idax exchange |
AVAX/USDT | $7.33 | $13,158,102 | 07:00:17 30/08/2026 |
| 22 |  Blockfinex |
AVAX/USDT | $7.33 | $13,158,030 | 07:00:15 30/08/2026 |
| 23 |  BVOX |
AVAX/USDT | $7.33 | $13,020,405 | 06:57:15 30/08/2026 |
| 24 |  CoinW |
AVAX/USDT | $7.33 | $11,984,812 | 06:57:16 30/08/2026 |
| 25 |  FameEX |
AVAX/USDT | $7.33 | $11,748,769 | 06:57:19 30/08/2026 |
| 26 |  BTSE |
AVAX/USDT | $7.33 | $11,354,323 | 06:57:15 30/08/2026 |
| 27 |  BitDelta |
AVAX/USDT | $7.33 | $11,241,653 | 07:00:07 30/08/2026 |
| 28 |  AstralX |
AVAX/USDT | $7.32 | $10,903,389 | 07:00:15 30/08/2026 |
| 29 |  B2Z Exchange |
AVAX/USD | $7.33 | $10,612,358 | 07:00:15 30/08/2026 |
| 30 |  BITmarkets |
AVAX/USDT | $7.33 | $10,606,630 | 07:00:15 30/08/2026 |
| 31 |  Batonex |
AVAX/USDT | $7.33 | $10,250,755 | 07:00:16 30/08/2026 |
| 32 |  CrypFine |
AVAX/USDT | $7.33 | $9,150,833 | 06:57:16 30/08/2026 |
| 33 |  BiKing |
AVAX/USDT | $7.33 | $9,139,319 | 07:00:16 30/08/2026 |
| 34 |  Tapbit |
AVAX/USDT | $7.33 | $8,784,979 | 06:57:15 30/08/2026 |
| 35 |  Biconomy.com |
AVAX/USDT | $7.33 | $8,158,880 | 06:57:15 30/08/2026 |
| 36 |  BitMart |
AVAX/USDT | $7.33 | $8,025,448 | 07:00:15 30/08/2026 |
| 37 | CEEX exchange |
AVAX/USDT | $7.33 | $7,702,346 | 07:00:09 30/08/2026 |
| 38 |  IBIT Global |
AVAX/USDT | $7.33 | $7,676,507 | 07:00:17 30/08/2026 |
| 39 |  AlphaX |
AVAX/USDT | $7.32 | $7,611,476 | 07:00:16 30/08/2026 |
| 40 |  Bybit |
AVAX/USDT | $7.33 | $6,934,706 | 06:54:16 30/08/2026 |
| 41 | BingX |
AVAX/USDC | $7.33 | $6,510,993 | 06:57:18 30/08/2026 |
| 42 | Batonex |
AVAX/USDT | $7.33 | $6,219,416 | 07:00:09 30/08/2026 |
| 43 |  MEXC |
AVAX/USDT | $7.33 | $5,881,751 | 06:57:16 30/08/2026 |
| 44 | Binance |
AVAX/USDT | $7.33 | $5,537,032 | 06:56:42 30/08/2026 |
| 45 |  Bitbase |
AVAX/USDT | $7.33 | $5,303,492 | 06:57:17 30/08/2026 |
| 46 | AlphaX |
AVAX/USDT | $7.31 | $5,207,924 | 07:00:07 30/08/2026 |
| 47 |  CoinUp.io |
AVAX/USDT | $7.33 | $5,179,279 | 06:57:10 30/08/2026 |
| 48 |  Websea |
AVAX/USDT | $7.33 | $4,956,621 | 06:57:16 30/08/2026 |
| 49 |  BlockFin |
AVAX/USDT | $7.33 | $4,781,869 | 06:57:15 30/08/2026 |
| 50 |  YEX |
AVAX/USDT | $7.33 | $4,681,979 | 07:00:16 30/08/2026 |
| 51 |  CZR Exchange |
AVAX/USDT | $7.33 | $4,642,653 | 07:00:17 30/08/2026 |
| 52 |  GroveX |
AVAX/USDT | $7.33 | $4,639,321 | 07:00:12 30/08/2026 |
| 53 |  WOO X Pro |
AVAX/USDT | $7.33 | $4,568,211 | 07:00:16 30/08/2026 |
| 54 |  Zoomex |
AVAX/USDT | $7.32 | $4,532,132 | 07:00:15 30/08/2026 |
| 55 |  KuCoin |
AVAX/USDT | $7.33 | $4,288,159 | 06:59:23 30/08/2026 |
| 56 | Biconomy.com |
AVAX/USDT | $7.33 | $4,224,172 | 06:57:12 30/08/2026 |
| 57 |  COINSPACE |
AVAX/USDT | $7.33 | $4,202,880 | 07:00:07 30/08/2026 |
| 58 | WEEX |
AVAX/USDC | $7.33 | $4,079,773 | 06:57:12 30/08/2026 |
| 59 |  WhiteBIT |
AVAX/USDT | $7.33 | $3,835,270 | 06:54:07 30/08/2026 |
| 60 |  Echobit |
AVAX/USDT | $7.33 | $3,703,564 | 06:57:16 30/08/2026 |
| 61 |  Hotcoin |
AVAX/USDT | $7.33 | $3,683,927 | 06:57:21 30/08/2026 |
| 62 |  x.me Exchange |
AVAX/USDT | $7.33 | $3,359,748 | 06:57:18 30/08/2026 |
| 63 |  UZX |
AVAX/USDT | $7.33 | $3,311,975 | 06:57:15 30/08/2026 |
| 64 |  Poloniex |
AVAX/USDT | $7.33 | $3,303,489 | 06:59:23 30/08/2026 |
| 65 | KuCoin |
AVAX/USDT | $7.33 | $3,266,766 | 06:57:19 30/08/2026 |
| 66 |  ASTX |
AVAX/USDT | $7.33 | $3,160,386 | 07:00:08 30/08/2026 |
| 67 |  Azbit |
AVAX/USDT | $7.33 | $3,026,756 | 06:57:07 30/08/2026 |
| 68 |  OneEx |
AVAX/USDT | $7.33 | $2,882,483 | 07:00:12 30/08/2026 |
| 69 |  MGBX |
AVAX/USDT | $7.33 | $2,824,762 | 06:57:16 30/08/2026 |
| 70 |  Hyperliquid |
AVAX/USDC | $7.33 | $2,771,418 | 06:54:26 30/08/2026 |
| 71 | BTCC |
AVAX/USDT | $7.34 | $2,762,880 | 06:57:09 30/08/2026 |
| 72 |  4E |
AVAX/USDT | $7.34 | $2,737,138 | 06:54:11 30/08/2026 |
| 73 | 4E |
AVAX/USDT | $7.33 | $2,634,564 | 06:54:24 30/08/2026 |
| 74 | CoinW |
AVAX/USDT | $7.33 | $2,612,671 | 06:57:08 30/08/2026 |
| 75 | Binance |
AVAX/USDC | $7.33 | $2,559,058 | 06:54:17 30/08/2026 |
| 76 |  XT.COM |
AVAX/USDT | $7.33 | $2,492,121 | 06:57:09 30/08/2026 |
| 77 |  Gate |
AVAX/USDT | $7.33 | $2,348,572 | 06:54:20 30/08/2026 |
| 78 | Hibt |
AVAX/USDT | $7.33 | $2,203,667 | 06:57:09 30/08/2026 |
| 79 | BVOX |
AVAX/USDT | $7.33 | $2,191,381 | 06:57:12 30/08/2026 |
| 80 |  Phemex |
AVAX/USDT | $7.33 | $2,102,480 | 06:57:15 30/08/2026 |
| 81 | B2Z Exchange |
AVAX/USDT | $7.33 | $2,084,121 | 07:00:09 30/08/2026 |
| 82 | BITmarkets |
AVAX/USDT | $7.33 | $2,084,045 | 07:00:07 30/08/2026 |
| 83 |  Bitunix |
AVAX/USDT | $7.33 | $2,081,316 | 06:51:16 30/08/2026 |
| 84 | BTSE |
AVAX/USDT | $7.33 | $2,080,947 | 06:57:11 30/08/2026 |
| 85 | YUBIT |
AVAX/USDT | $7.33 | $2,029,768 | 06:57:15 30/08/2026 |
| 86 |  AIA Exchange |
AVAX/USDT | $7.33 | $1,991,828 | 07:00:07 30/08/2026 |
| 87 |  KCEX |
AVAX/USDT | $7.33 | $1,962,209 | 06:57:15 30/08/2026 |
| 88 |  Bullbit |
AVAX/USDC | $7.32 | $1,914,657 | 07:03:16 30/08/2026 |
| 89 |  EasiCoin |
AVAX/USDT | $7.33 | $1,886,323 | 07:00:16 30/08/2026 |
| 90 |  Coinbase Exchange |
AVAX/USD | $7.33 | $1,885,881 | 06:56:29 30/08/2026 |
| 91 | Toobit |
AVAX/USDT | $7.33 | $1,819,445 | 06:57:13 30/08/2026 |
| 92 |  Bitbaby |
AVAX/USDT | $7.33 | $1,814,746 | 07:00:16 30/08/2026 |
| 93 | BITmarkets |
AVAX/USD | $7.33 | $1,792,864 | 07:00:07 30/08/2026 |
| 94 | B2Z Exchange |
AVAX/USD | $7.33 | $1,792,841 | 07:00:09 30/08/2026 |
| 95 | Aivora Exchange |
AVAX/USDT | $7.33 | $1,706,754 | 07:00:08 30/08/2026 |
| 96 |  Cofinex |
AVAX/USDT | $7.33 | $1,691,205 | 07:00:17 30/08/2026 |
| 97 |  Bitget |
AVAX/USDT | $7.33 | $1,688,647 | 06:54:16 30/08/2026 |
| 98 | Hotcoin |
AVAX/USDT | $7.33 | $1,667,181 | 06:48:10 30/08/2026 |
| 99 |  BitradeX |
AVAX/USDT | $7.33 | $1,607,559 | 07:00:15 30/08/2026 |
| 100 |  SuperEx |
AVAX/USDT | $7.30 | $1,591,967 | 07:00:10 30/08/2026 |
| 101 | OrangeX |
AVAX/USDT | $7.34 | $1,423,262 | 06:57:11 30/08/2026 |
| 102 | Echobit |
AVAX/USDT | $7.33 | $1,392,222 | 06:57:08 30/08/2026 |
| 103 | BlockFin |
AVAX/USDT | $7.34 | $1,377,622 | 06:57:07 30/08/2026 |
| 104 | CoinUp.io |
AVAX/USDT | $7.33 | $1,375,570 | 06:57:17 30/08/2026 |
| 105 | FameEX |
AVAX/USDT | $7.34 | $1,319,119 | 06:57:08 30/08/2026 |
| 106 |  Cryptomus |
AVAX/USDT | $7.33 | $1,307,363 | 06:57:11 30/08/2026 |
| 107 | UZX |
AVAX/USDT | $7.33 | $1,302,660 | 06:57:07 30/08/2026 |
| 108 | Bybit |
AVAX/USDT | $7.33 | $1,278,451 | 06:54:08 30/08/2026 |
| 109 |  Bitrue |
AVAX/USDT | $7.33 | $1,210,921 | 06:57:17 30/08/2026 |
| 110 |  BitGW Exchange |
AVAX/USDT | $7.33 | $1,207,676 | 07:00:15 30/08/2026 |
| 111 |  OKX |
AVAX/USDT | $7.33 | $1,190,105 | 06:56:23 30/08/2026 |
| 112 | LBank |
AVAX/USDT | $7.33 | $1,187,311 | 06:57:08 30/08/2026 |
| 113 |  Gems Trade |
AVAX/USDT | $7.33 | $1,184,755 | 07:00:09 30/08/2026 |
| 114 |  Bitcastle |
AVAX/USDT | $7.32 | $1,176,791 | 07:00:18 30/08/2026 |
| 115 | Ourbit |
AVAX/USDT | $7.33 | $1,063,006 | 06:51:07 30/08/2026 |
| 116 | YEX |
AVAXC/USDT | $7.33 | $963,429 | 07:00:09 30/08/2026 |
| 117 | BitradeX |
AVAX/USDT | $7.33 | $949,701 | 07:00:08 30/08/2026 |
| 118 |  De¹ |
USDC.e/AVAX | $0.9989 | $909,501 | 06:57:12 30/08/2026 |
| 119 | CrypFine |
AVAX/USDT | $7.33 | $864,318 | 06:57:21 30/08/2026 |
| 120 | WEEX |
AVAX/USDT | $7.33 | $834,923 | 06:57:12 30/08/2026 |
| 121 |  Upbit |
AVAX/KRW | $7.40 | $834,872 | 06:56:23 30/08/2026 |
| 122 |  BloFin |
AVAX/USDT | $7.34 | $823,793 | 06:57:07 30/08/2026 |
| 123 | Biconomy.com |
AVAX/USDC | $7.33 | $820,614 | 06:57:12 30/08/2026 |
| 124 | IBIT Global |
AVAX/USDT | $7.33 | $816,664 | 07:00:10 30/08/2026 |
| 125 | Phemex |
AVAX/USDT | $7.33 | $812,395 | 06:57:12 30/08/2026 |
| 126 | Binance |
AVAX/TRY | $7.33 | $788,716 | 06:56:54 30/08/2026 |
| 127 |  AllinX |
AVAX/USDT | $7.33 | $785,264 | 07:00:10 30/08/2026 |
| 128 | De¹ |
AVAX/USDC.e | $7.32 | $756,222 | 06:57:12 30/08/2026 |
| 129 |  DigiFinex |
AVAX/USDT | $7.33 | $750,023 | 07:00:07 30/08/2026 |
| 130 | BloFin |
AVAX/USDT | $7.33 | $722,146 | 06:57:16 30/08/2026 |
| 131 | Binance |
AVAX/USDC | $7.33 | $655,218 | 06:56:42 30/08/2026 |
| 132 |  BitTap |
AVAX/USDT | $7.33 | $652,089 | 07:00:26 30/08/2026 |
| 133 |  Kraken |
AVAX/USD | $7.33 | $631,937 | 06:59:25 30/08/2026 |
| 134 | Tapbit |
AVAX/USDT | $7.33 | $631,501 | 06:57:11 30/08/2026 |
| 135 |  ApeX Omni |
AVAX/USDT | $7.33 | $608,609 | 07:03:17 30/08/2026 |
| 136 |  CoinTR |
AVAX/USDT | $7.32 | $601,055 | 06:57:08 30/08/2026 |
| 137 | Hotcoin |
AVAX/USD | $7.31 | $574,237 | 06:57:21 30/08/2026 |
| 138 |  Binance TR |
AVAX/TRY | $7.33 | $544,969 | 06:57:13 30/08/2026 |
| 139 |  EVEDEX |
AVAX/USD | $7.33 | $511,264 | 07:03:15 30/08/2026 |
| 140 |  BiFinance |
AVAX/USDT | $7.33 | $506,913 | 06:57:12 30/08/2026 |
| 141 |  Deepcoin |
AVAX/USDT | $7.33 | $504,240 | 06:57:15 30/08/2026 |
| 142 | SunX |
AVAX/USDT | $7.33 | $500,542 | 07:00:20 30/08/2026 |
| 143 | XT.COM |
AVAX/USD | $7.33 | $496,621 | 06:57:42 30/08/2026 |
| 144 |  HTX |
AVAX/USDT | $7.36 | $487,942 | 06:59:24 30/08/2026 |
| 145 |  CRMClick |
AVAX/USDT | $7.36 | $487,498 | 07:00:08 30/08/2026 |
| 146 |  Pionex |
AVAX/USDT | $7.33 | $482,236 | 06:57:17 30/08/2026 |
| 147 |  Deribit |
AVAX/USDC | $7.33 | $467,353 | 06:54:51 30/08/2026 |
| 148 |  Dexalot |
AVAX/USDT | $7.33 | $458,762 | 06:57:08 30/08/2026 |
| 149 |  BitKan |
AVAX/USDT | $7.33 | $451,426 | 07:00:08 30/08/2026 |
| 150 | Gate |
AVAX/USDT | $7.33 | $449,998 | 06:56:24 30/08/2026 |
| 151 | Dexalot |
AVAX/USDC | $7.32 | $444,352 | 06:57:08 30/08/2026 |
| 152 | KTX |
AVAX/USDT | $7.33 | $442,562 | 07:00:10 30/08/2026 |
| 153 | TruBit Pro Exchange |
AVAX/USDT | $7.34 | $426,494 | 07:00:12 30/08/2026 |
| 154 |  Grvt |
AVAX/USDT | $7.31 | $424,559 | 05:21:23 30/08/2026 |
| 155 | WhiteBIT |
AVAX/WBT | $7.33 | $413,174 | 06:54:07 30/08/2026 |
| 156 | Bitbase |
AVAX/USDT | $7.33 | $404,075 | 06:57:08 30/08/2026 |
| 157 |  Coinstore |
AVAX/USDT | $7.33 | $402,823 | 07:00:10 30/08/2026 |
| 158 | Zoomex |
AVAX/USDT | $7.33 | $384,022 | 06:54:11 30/08/2026 |
| 159 | Binance |
AVAX/USD | $7.32 | $370,345 | 06:54:50 30/08/2026 |
| 160 |  SunX |
AVAX/USDT | $6.61 | $355,154 | 07:03:15 30/08/2026 |
| 161 | Phemex |
AVAX/USDC | $7.34 | $353,214 | 06:57:12 30/08/2026 |
| 162 | KCEX |
AVAX/USDC | $7.33 | $346,641 | 06:57:15 30/08/2026 |
| 163 |  Tebbit |
AVAX/USDT | $7.33 | $339,338 | 07:00:12 30/08/2026 |
| 164 | Bitget |
AVAX/USDT | $7.33 | $334,557 | 06:55:00 30/08/2026 |
| 165 | WhiteBIT |
AVAX/USDC | $7.33 | $330,655 | 06:54:07 30/08/2026 |
| 166 |  KoinBX |
AVAX/USDT | $7.33 | $326,392 | 07:00:09 30/08/2026 |
| 167 | YEX |
AVAX/USD | $7.32 | $323,068 | 07:00:16 30/08/2026 |
| 168 | x.me Exchange |
AVAX/USDT | $7.33 | $322,296 | 06:57:10 30/08/2026 |
| 169 | Pionex |
AVAX/USDT | $7.34 | $320,918 | 06:57:08 30/08/2026 |
| 170 |  CoinEx |
AVAX/USDT | $7.33 | $320,265 | 06:57:15 30/08/2026 |
| 171 | KoinBX |
AVAX/INR | $7.66 | $316,176 | 07:00:09 30/08/2026 |
| 172 |  Blynex |
AVAX/USDT | $7.34 | $302,850 | 07:00:07 30/08/2026 |
| 173 | Bitcastle |
AVAX/USDT | $7.33 | $296,279 | 07:00:12 30/08/2026 |
| 174 | Bitbase |
AVAX/USDC | $7.33 | $294,187 | 06:57:17 30/08/2026 |
| 175 | BITmarkets |
AVAX/USDC | $7.33 | $291,120 | 07:00:07 30/08/2026 |
| 176 | B2Z Exchange |
AVAX/USDC | $7.33 | $291,120 | 07:00:09 30/08/2026 |
| 177 |  Picol |
AVAX/USDT | $7.34 | $282,716 | 07:00:08 30/08/2026 |
| 178 |  Bitvavo |
AVAX/EUR | $7.33 | $267,022 | 06:57:09 30/08/2026 |
| 179 |  Lighter |
AVAX/USDC | $7.33 | $266,675 | 06:57:15 30/08/2026 |
| 180 |  ICRYPEX |
AVAX/USDT | $7.35 | $264,855 | 07:00:08 30/08/2026 |
| 181 |  BASEKX |
AVAX/USDT | $7.33 | $262,666 | 07:00:15 30/08/2026 |
| 182 |  Coinbase Derivatives Exchange |
AVAX/USD | $7.33 | $262,456 | 07:03:50 30/08/2026 |
| 183 |  Variational |
AVAX/USDC | $7.32 | $256,357 | 07:03:16 30/08/2026 |
| 184 |  BtcTurk | Kripto |
AVAX/TRY | $7.33 | $254,813 | 06:59:23 30/08/2026 |
| 185 | Koinbay |
AVAX/USDT | $7.33 | $254,079 | 06:57:09 30/08/2026 |
| 186 | WHXEX |
AVAX/USDT | $7.32 | $252,902 | 07:00:08 30/08/2026 |
| 187 | idax exchange |
AVAX/USDT | $7.32 | $252,720 | 07:00:10 30/08/2026 |
| 188 | Blockfinex |
AVAX/USDT | $7.32 | $252,566 | 07:00:08 30/08/2026 |
| 189 |  BYDFi |
AVAX/USDT | $7.33 | $251,092 | 07:00:16 30/08/2026 |
| 190 | Koinbay |
AVAX/USDC | $7.33 | $241,417 | 06:57:09 30/08/2026 |
| 191 | WHXEX |
AVAX/USDC | $7.33 | $240,066 | 07:00:08 30/08/2026 |
| 192 | idax exchange |
AVAX/USDC | $7.33 | $239,893 | 07:00:10 30/08/2026 |
| 193 | Bitbaby |
AVAX/USDT | $7.33 | $235,104 | 07:00:07 30/08/2026 |
| 194 | MEXC |
AVAX/USDT | $7.33 | $232,642 | 06:57:08 30/08/2026 |
| 195 |  Bitazza |
AVAX/USDT | $7.33 | $231,145 | 07:00:11 30/08/2026 |
| 196 |  Bithumb |
AVAX/KRW | $7.41 | $225,585 | 06:59:53 30/08/2026 |
| 197 |  XXKK |
AVAX/USDT | $7.33 | $220,348 | 07:00:20 30/08/2026 |
| 198 | BtcTurk | Kripto |
AVAX/USDT | $7.32 | $218,657 | 06:59:23 30/08/2026 |
| 199 | BingX |
AVAX/USDT | $7.33 | $215,856 | 06:57:18 30/08/2026 |
| 200 |  Aster |
AVAX/USDT | $7.33 | $213,506 | 06:54:15 30/08/2026 |
| 201 | WhiteBIT |
AVAX/TRY | $7.34 | $211,734 | 06:54:07 30/08/2026 |
| 202 | Bitunix |
AVAX/USD | $7.32 | $209,340 | 06:51:16 30/08/2026 |
| 203 | Gate |
AVAX/USDT | $7.33 | $207,026 | 06:54:50 30/08/2026 |
| 204 |  LeveX |
AVAX/USDT | $7.33 | $204,613 | 07:00:15 30/08/2026 |
| 205 |  HyperPay Futures |
AVAX/USDT | $7.33 | $196,181 | 07:03:17 30/08/2026 |
| 206 | Bitbase |
AVAX/USDC | $7.33 | $191,393 | 06:57:08 30/08/2026 |
| 207 | Bitunix |
AVAX/USDT | $7.34 | $190,629 | 06:51:12 30/08/2026 |
| 208 | CoinTR |
AVAX/TRY | $7.32 | $188,704 | 06:57:08 30/08/2026 |
| 209 |  Bitstamp by Robinhood |
AVAX/USD | $7.33 | $184,694 | 06:59:23 30/08/2026 |
| 210 |  CoinMy |
AVAX/USDT | $7.33 | $182,515 | 07:00:13 30/08/2026 |
| 211 | Bitbaby |
AVAX/USDC | $7.33 | $181,251 | 07:00:16 30/08/2026 |
| 212 | EasiCoin |
AVAX/USDT | $7.33 | $175,111 | 07:00:09 30/08/2026 |
| 213 | Phemex |
AVAX/USDC | $7.33 | $174,738 | 06:57:15 30/08/2026 |
| 214 | Bitrue |
AVAX/XRP | $7.36 | $171,688 | 06:57:12 30/08/2026 |
| 215 | Cofinex |
AVAX/USD | $7.31 | $164,129 | 07:00:17 30/08/2026 |
| 216 | BYDFi |
AVAX/USDT | $7.33 | $162,045 | 07:00:10 30/08/2026 |
| 217 | Bitrue |
AVAX/USDT | $7.34 | $160,829 | 06:57:12 30/08/2026 |
| 218 | Bitunix |
AVAX/USDC | $7.33 | $157,266 | 06:51:16 30/08/2026 |
| 219 |  Niza.io |
AVAX/USD | $7.33 | $157,168 | 07:00:09 30/08/2026 |
| 220 | Bitrue |
AVAX/USD1 | $7.33 | $154,011 | 06:57:12 30/08/2026 |
| 221 | MEXC |
AVAX/USD | $7.32 | $152,501 | 06:57:16 30/08/2026 |
| 222 |  ZKE |
AVAX/USDT | $7.32 | $151,535 | 07:00:13 30/08/2026 |
| 223 | ZKE |
AVAX/USDC | $7.32 | $144,363 | 07:00:13 30/08/2026 |
| 224 | MGBX |
AVAX/USDT | $7.33 | $143,669 | 06:57:12 30/08/2026 |
| 225 |  Gleec BTC |
AVAX/USDT | $7.33 | $143,092 | 07:00:11 30/08/2026 |
| 226 |  Mandala Exchange |
AVAX/USDT | $7.33 | $143,085 | 07:00:07 30/08/2026 |
| 227 |  FMFW.io |
AVAX/USDT | $7.33 | $143,085 | 07:00:07 30/08/2026 |
| 228 |  HitBTC |
AVAX/USDT | $7.34 | $143,079 | 06:54:12 30/08/2026 |
| 229 | Bitrue |
AVAX/SOL | $7.34 | $142,585 | 06:57:12 30/08/2026 |
| 230 | KCEX |
AVAX/USDT | $7.34 | $122,747 | 06:57:12 30/08/2026 |
| 231 |  SecondBTC |
AVAX/USDT | $7.34 | $120,433 | 06:57:07 30/08/2026 |
| 232 | CoinEx |
AVAX/USDT | $7.33 | $118,772 | 06:59:53 30/08/2026 |
| 233 |  Paribu |
AVAX/TRY | $7.32 | $108,151 | 06:59:23 30/08/2026 |
| 234 | WHXEX |
AVAX/BTC | $7.33 | $104,791 | 07:00:08 30/08/2026 |
| 235 |  Antarctic |
AVAX/USDT | $7.32 | $104,574 | 07:03:17 30/08/2026 |
| 236 |  PointPay |
AVAX/USDT | $7.33 | $102,291 | 06:57:12 30/08/2026 |
| 237 | BitTap |
AVAX/USDT | $7.33 | $99,948.66 | 06:57:07 30/08/2026 |
| 238 |  Coinbase International Exchange |
AVAX/USDC | $7.33 | $98,895.20 | 07:00:15 30/08/2026 |
| 239 | HTX |
AVAX/USDT | $7.34 | $95,930.51 | 06:54:20 30/08/2026 |
| 240 | Mandala Exchange |
AVAX/USDT | $7.33 | $88,152.98 | 07:00:15 30/08/2026 |
| 241 | HitBTC |
AVAX/USDT | $7.33 | $88,150.83 | 06:54:15 30/08/2026 |
| 242 | Gleec BTC |
AVAX/USDT | $7.33 | $88,148.44 | 07:00:15 30/08/2026 |
| 243 | BITmarkets |
AVAX/IDR | $7.31 | $86,257.59 | 07:00:07 30/08/2026 |
| 244 | Ulink |
AVAX/USDT | $7.33 | $85,544.14 | 07:00:18 30/08/2026 |
| 245 | OKX |
AVAX/USDC | $7.33 | $77,077.68 | 06:56:23 30/08/2026 |
| 246 | SuperEx |
AVAX/USD1 | $7.35 | $76,053.66 | 07:00:10 30/08/2026 |
| 247 | Binance |
AVAX/FDUSD | $7.33 | $74,475.28 | 06:56:42 30/08/2026 |
| 248 | MEXC |
AVAX/USD1 | $7.33 | $71,224.49 | 06:57:16 30/08/2026 |
| 249 | Kraken |
AVAX/EUR | $7.34 | $69,182.63 | 06:59:25 30/08/2026 |
| 250 |  Backpack Exchange |
AVAX/USDC | $7.32 | $67,656.19 | 06:57:15 30/08/2026 |
| 251 |  Bit2Me |
AVAX/EUR | $7.34 | $67,509.73 | 06:57:12 30/08/2026 |
| 252 | MEXC |
AVAX/USDC | $7.33 | $66,825.39 | 06:57:16 30/08/2026 |
| 253 |  Orderly |
AVAX/USDC | $7.33 | $66,652.37 | 07:03:17 30/08/2026 |
| 254 |  MemeMax |
AVAX/USDC | $7.33 | $66,652.37 | 07:03:16 30/08/2026 |
| 255 | XT.COM |
AVAX/USDC | $7.33 | $65,579.72 | 06:57:09 30/08/2026 |
| 256 |  TxFlow |
AVAX/USDC | $7.34 | $64,658.49 | 06:57:10 30/08/2026 |
| 257 |  Coincall |
AVAX/USD | $7.33 | $63,619.47 | 07:03:15 30/08/2026 |
| 258 | Cofinex |
AVAX/USDC | $7.33 | $61,791.17 | 07:00:17 30/08/2026 |
| 259 | Cofinex |
AVAX/EUR | $7.31 | $58,114.47 | 07:00:10 30/08/2026 |
| 260 |  C-Patex |
AVAX/USDT | $7.33 | $56,650.26 | 06:57:10 30/08/2026 |
| 261 | MEXC |
AVAX/USD1 | $7.34 | $56,586.01 | 06:57:08 30/08/2026 |
| 262 | WhiteBIT |
AVAX/EUR | $7.33 | $55,696.08 | 06:54:07 30/08/2026 |
| 263 |  XBO.com |
AVAX/USDT | $7.33 | $55,603.33 | 06:57:07 30/08/2026 |
| 264 | EasiCoin |
AVAX/USDC | $7.33 | $54,481.88 | 07:00:09 30/08/2026 |
| 265 | Cofinex |
AVAX/USDT | $7.33 | $53,007.29 | 07:00:10 30/08/2026 |
| 266 |  PrimeXBT |
AVAX/USDT | $7.33 | $52,288.39 | 07:00:16 30/08/2026 |
| 267 | LeveX |
AVAX/USDC | $7.32 | $50,521.56 | 07:00:15 30/08/2026 |
| 268 |  Crypto.com Exchange |
AVAX/USD | $7.32 | $47,548.09 | 06:45:10 30/08/2026 |
| 269 |  Bitfinex |
AVAX/USDT | $7.31 | $47,276.45 | 06:57:15 30/08/2026 |
| 270 |  Revolut X |
AVAX/USD | $7.33 | $46,491.20 | 07:00:08 30/08/2026 |
| 271 |  NexDAX |
AVAX/USDT | $7.33 | $46,441.53 | 06:54:10 30/08/2026 |
| 272 | XBO.com |
AVAX/EUR | $7.33 | $45,034.80 | 06:57:07 30/08/2026 |
| 273 |  Koinpark |
AVAX/USDT | $7.33 | $44,824.30 | 07:00:12 30/08/2026 |
| 274 | XBO.com |
AVAX/USD | $7.34 | $44,504.16 | 06:57:07 30/08/2026 |
| 275 |  Gemini |
AVAX/GUSD | $7.33 | $44,383.94 | 06:59:54 30/08/2026 |
| 276 | Gemini |
AVAX/USD | $7.34 | $44,383.94 | 06:59:53 30/08/2026 |
| 277 | Gemini |
AVAX/USDC | $7.33 | $44,383.94 | 06:59:54 30/08/2026 |
| 278 | TxFlow |
AVAX/USDC | $7.33 | $43,087.92 | 06:57:26 30/08/2026 |
| 279 |  Globe Derivative Exchange |
AVAX/USD | $7.33 | $42,950.20 | 07:00:17 30/08/2026 |
| 280 | Crypto.com Exchange |
AVAX/USDT | $7.33 | $42,554.67 | 06:45:10 30/08/2026 |
| 281 | Binance |
AVAX/BTC | $7.32 | $40,927.97 | 06:56:42 30/08/2026 |
| 282 |  Extended |
AVAX/USD | $7.33 | $39,047.97 | 07:03:16 30/08/2026 |
| 283 | Azbit |
AVAX/USDC | $7.33 | $38,346.35 | 06:57:07 30/08/2026 |
| 284 | Bitrue |
AVAX/USDC | $7.33 | $36,767.58 | 06:57:12 30/08/2026 |
| 285 | Bybit |
AVAX/USDC | $7.32 | $36,012.44 | 06:54:08 30/08/2026 |
| 286 | Deepcoin |
AVAX/USDT | $7.33 | $35,967.06 | 06:57:11 30/08/2026 |
| 287 | Coinbase Exchange |
AVAX/EUR | $7.33 | $35,034.54 | 06:56:29 30/08/2026 |
| 288 | OKX |
AVAX/USD | $7.31 | $34,549.72 | 06:56:23 30/08/2026 |
| 289 | Bitbaby |
AVAX/USDC | $6.38 | $29,789.71 | 07:00:07 30/08/2026 |
| 290 | LeveX |
AVAX/USDT | $7.33 | $28,057.14 | 07:00:11 30/08/2026 |
| 291 | MEXC |
AVAX/USDC | $7.33 | $26,443.65 | 06:57:08 30/08/2026 |
| 292 | BYDFi |
AVAX/USDC | $7.33 | $25,565.16 | 07:00:16 30/08/2026 |
| 293 |  Bybit EU |
AVAX/USDC | $7.32 | $25,247.63 | 06:57:08 30/08/2026 |
| 294 | Revolut X |
AVAX/EUR | $7.33 | $24,114.88 | 07:00:08 30/08/2026 |
| 295 | Bitfinex |
AVAX/USD | $7.33 | $23,447.00 | 06:59:23 30/08/2026 |
| 296 |  CriptoSwaps |
AVAX/USDT | $7.33 | $23,206.39 | 07:00:17 30/08/2026 |
| 297 |  Bitbank |
AVAX/JPY | $7.35 | $21,208.81 | 06:57:09 30/08/2026 |
| 298 | Bitstamp by Robinhood |
AVAX/EUR | $7.34 | $20,402.65 | 06:59:23 30/08/2026 |
| 299 |  Pacifica |
AVAX/USD | $7.33 | $19,617.35 | 07:03:15 30/08/2026 |
| 300 | Gate |
AVAX/USDC | $7.33 | $17,487.62 | 06:56:24 30/08/2026 |
Thông tin thị trường giao dịch Avalanche (AVAX)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch AVAX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 973 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 06:57:18 30/08/2026, cặp giao dịch AVAX/USD tại sàn BingX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $218,797,691 với tỷ giá $7.32.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AVAX.
Cặp: Tên cặp giao dịch AVAX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AVAX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.