Tiền ảo: 37,444 Sàn giao dịch: 938 Vốn hóa: $2,598,523,508,427 Khối lượng (24h): $105,636,122,388 Thị phần: BTC: 60.3%, ETH: 10.7%
Avalanche (AVAX)Avalanche AVAX
Xếp hạng #22 21:13:00 02/05/2026
Giá Avalanche (AVAX)
$9.12 -1.41%
0.0001164 BTC 242,939 VND
Thấp: $9.07 Cao: $9.25

Thị trường Avalanche (AVAX)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 BingX BingX AVAX/USD $9.11 $221,101,646 20:57:18 02/05/2026
2 Koinbay Koinbay AVAX/USDT $37.49 $137,198,085 20:57:15 02/05/2026
3 Binance Binance AVAX/USDT $9.10 $78,389,944 20:54:16 02/05/2026
4 MEXC MEXC AVAX/USDT $9.11 $67,561,124 20:57:15 02/05/2026
5 SunX SunX AVAX/USDT $9.11 $61,891,637 21:00:11 02/05/2026
6 Ulink Ulink AVAX/USDT $9.11 $61,891,637 21:00:10 02/05/2026
7 OrangeX OrangeX AVAX/USDT $9.11 $60,296,910 20:57:15 02/05/2026
8 WEEX WEEX AVAX/USDT $9.11 $51,507,435 20:57:16 02/05/2026
9 Ju.com Ju.com AVAX/USDT $9.11 $45,830,685 20:57:22 02/05/2026
10 CoinW CoinW AVAX/USDT $9.11 $34,130,144 20:57:16 02/05/2026
11 BVOX BVOX AVAX/USDT $9.11 $33,213,967 20:57:15 02/05/2026
12 KTX KTX AVAX/USDT $9.11 $31,356,583 21:00:16 02/05/2026
13 WhiteBIT WhiteBIT AVAX/USDT $9.09 $30,347,783 20:57:15 02/05/2026
14 FameEX FameEX AVAX/USDT $9.11 $30,239,453 20:57:19 02/05/2026
15 Ekbit Ekbit AVAX/USDT $9.11 $26,222,255 21:00:16 02/05/2026
16 LBank LBank AVAX/USDT $9.11 $24,708,304 20:57:18 02/05/2026
17 TruBit Pro Exchange TruBit Pro Exchange AVAX/USDT $9.11 $24,312,756 21:00:15 02/05/2026
18 CoinP CoinP AVAX/USDT $9.11 $23,362,096 20:57:10 02/05/2026
19 BiKing BiKing AVAX/USDT $9.11 $22,844,087 21:00:18 02/05/2026
20 Batonex Batonex AVAX/USDT $9.11 $22,803,559 21:00:16 02/05/2026
21 Ourbit Ourbit AVAX/USDT $9.11 $22,591,384 20:57:16 02/05/2026
22 BingX BingX AVAX/USDT $9.11 $21,598,721 20:57:18 02/05/2026
23 Tapbit Tapbit AVAX/USDT $9.11 $21,482,963 20:57:15 02/05/2026
24 BTCC BTCC AVAX/USDT $9.11 $21,067,544 20:57:16 02/05/2026
25 BTSE BTSE AVAX/USDT $9.11 $20,882,739 20:57:15 02/05/2026
26 IBIT Global IBIT Global AVAX/USDT $9.11 $19,460,894 21:00:18 02/05/2026
27 B2Z Exchange B2Z Exchange AVAX/USD $9.12 $19,383,834 21:00:15 02/05/2026
28 BITmarkets BITmarkets AVAX/USDT $9.11 $19,371,701 21:00:15 02/05/2026
29 Biconomy.com Biconomy.com AVAX/USDT $9.11 $17,241,658 20:57:15 02/05/2026
30 CEEX exchange CEEX exchange AVAX/USDT $9.11 $16,246,728 21:00:13 02/05/2026
31 Bybit Bybit AVAX/USDT $9.10 $15,652,692 20:54:16 02/05/2026
32 Toobit Toobit AVAX/USDT $9.11 $14,293,597 20:57:17 02/05/2026
33 Hotcoin Hotcoin AVAX/USDT $9.11 $12,142,621 20:57:20 02/05/2026
34 Batonex Batonex AVAX/USDT $9.11 $12,096,162 21:00:10 02/05/2026
35 Websea Websea AVAX/USDT $9.11 $12,055,723 20:57:17 02/05/2026
36 CrypFine CrypFine AVAX/USDT $9.11 $11,364,020 20:57:15 02/05/2026
37 CoinUp.io CoinUp.io AVAX/USDT $9.11 $11,301,718 20:57:08 02/05/2026
38 Millionero Millionero AVAX/USDT $9.11 $10,428,025 21:00:23 02/05/2026
39 AlphaX AlphaX AVAX/USDT $9.11 $10,358,975 21:00:16 02/05/2026
40 AscendEX AscendEX AVAX/USDT $9.11 $8,937,673 20:54:15 02/05/2026
41 Binance Binance AVAX/USDT $9.11 $8,298,307 20:56:42 02/05/2026
42 BlockFin BlockFin AVAX/USDT $9.11 $7,839,994 20:57:15 02/05/2026
43 NovaEx NovaEx AVAX/USDT $9.11 $7,574,008 21:00:16 02/05/2026
44 OneEx OneEx AVAX/USDT $9.12 $7,565,235 21:00:11 02/05/2026
45 BVOX BVOX AVAX/USDT $9.11 $7,327,169 20:57:10 02/05/2026
46 Bitop Bitop AVAX/USDT $9.11 $6,420,970 20:57:16 02/05/2026
47 Gate Gate AVAX/USDT $9.10 $6,396,253 20:54:19 02/05/2026
48 CoinP CoinP AVAX/USDT $9.11 $6,322,996 21:00:24 02/05/2026
49 Bitunix Bitunix AVAX/USDT $9.10 $6,138,013 20:54:15 02/05/2026
50 OneBullEx OneBullEx AVAX/USDT $9.11 $5,767,106 21:00:25 02/05/2026
51 UZX UZX AVAX/USDT $9.10 $5,402,592 20:54:15 02/05/2026
52 Millionero Millionero AVAX/USDT $9.11 $5,349,123 21:00:21 02/05/2026
53 Binance Binance AVAX/USDC $9.10 $5,117,931 20:54:16 02/05/2026
54 BitMart BitMart AVAX/USDT $9.11 $5,108,883 20:57:10 02/05/2026
55 GroveX GroveX AVAX/USDT $9.10 $5,028,087 20:54:07 02/05/2026
56 NovaEx NovaEx AVAX/USDT $9.11 $4,985,126 21:00:10 02/05/2026
57 KuCoin KuCoin AVAX/USDT $9.10 $4,631,314 20:54:27 02/05/2026
58 Zoomex Zoomex AVAX/USDT $9.11 $4,601,569 20:57:16 02/05/2026
59 Bitbaby Bitbaby AVAX/USDT $9.11 $4,357,883 20:57:16 02/05/2026
60 Bitget Bitget AVAX/USDT $9.10 $4,280,736 20:54:16 02/05/2026
61 Aivora Exchange Aivora Exchange AVAX/USDT $9.11 $4,232,195 21:00:11 02/05/2026
62 Cofinex Cofinex AVAX/USDT $9.11 $4,218,420 21:00:15 02/05/2026
63 BTCC BTCC AVAX/USDT $9.10 $4,192,846 20:57:08 02/05/2026
64 YUBIT YUBIT AVAX/USDT $9.11 $4,165,831 20:57:15 02/05/2026
65 Echobit Echobit AVAX/USDT $9.11 $4,135,635 20:57:16 02/05/2026
66 4E 4E AVAX/USDT $9.11 $4,096,887 21:00:07 02/05/2026
67 EagleX EagleX AVAX/USDT $9.11 $4,053,641 21:00:15 02/05/2026
68 Coinstore Coinstore AVAX/USDT $9.09 $3,980,917 20:51:14 02/05/2026
69 EasiCoin EasiCoin AVAX/USDT $9.11 $3,978,940 21:00:16 02/05/2026
70 XT.COM XT.COM AVAX/USDT $9.12 $3,722,932 20:57:10 02/05/2026
71 Hotcoin Hotcoin AVAX/USDT $9.10 $3,679,818 20:45:07 02/05/2026
72 Poloniex Poloniex AVAX/USDT $9.11 $3,659,426 20:59:53 02/05/2026
73 ApeX Omni ApeX Omni AVAX/USDT $9.10 $3,461,553 21:03:15 02/05/2026
74 Phemex Phemex AVAX/USDT $9.11 $3,343,507 20:57:16 02/05/2026
75 LBank LBank AVAX/USDT $9.12 $3,330,843 20:57:08 02/05/2026
76 CoinUp.io CoinUp.io AVAX/USDT $9.11 $3,252,966 20:57:18 02/05/2026
77 Biconomy.com Biconomy.com AVAX/USDT $9.11 $3,249,355 20:57:07 02/05/2026
78 Aivora Exchange Aivora Exchange AVAX/USDT $9.11 $3,193,846 21:00:16 02/05/2026
79 CoinMy CoinMy AVAX/USDT $9.11 $2,989,280 21:00:12 02/05/2026
80 CoinMy CoinMy AVAX/USDT $9.11 $2,976,335 21:00:15 02/05/2026
81 Hyperliquid Hyperliquid AVAX/USD $9.11 $2,962,232 20:57:26 02/05/2026
82 Ourbit Ourbit AVAX/USDT $9.11 $2,825,384 20:57:10 02/05/2026
83 Coinlocally Coinlocally AVAX/USDT $9.11 $2,788,649 21:00:11 02/05/2026
84 Coinlocally Coinlocally AVAX/USDT $9.11 $2,787,025 21:00:16 02/05/2026
85 Dmex Dmex AVAX/USD $9.11 $2,783,200 21:03:15 02/05/2026
86 YEX YEX AVAX/USDT $9.11 $2,739,352 21:00:17 02/05/2026
87 KCEX KCEX AVAX/USDT $9.11 $2,627,630 20:57:15 02/05/2026
88 YUBIT YUBIT AVAX/USDT $9.11 $2,578,558 20:57:07 02/05/2026
89 SuperEx SuperEx AVAX/USDT $9.13 $2,564,415 21:00:11 02/05/2026
90 EagleX EagleX AVAX/USDT $9.11 $2,544,783 21:00:11 02/05/2026
91 CZR Exchange CZR Exchange AVAX/USDT $9.11 $2,520,467 21:00:16 02/05/2026
92 BlockFin BlockFin AVAX/USDT $9.13 $2,437,680 20:57:09 02/05/2026
93 Azbit Azbit AVAX/USDT $9.10 $2,390,002 20:54:09 02/05/2026
94 Gate Gate AVAX/USDT $9.11 $2,377,302 20:56:54 02/05/2026
95 BITmarkets BITmarkets AVAX/USD $9.11 $2,273,484 21:00:08 02/05/2026
96 B2Z Exchange B2Z Exchange AVAX/USD $9.11 $2,273,449 21:00:11 02/05/2026
97 BITmarkets BITmarkets AVAX/USDT $9.11 $2,256,584 21:00:08 02/05/2026
98 B2Z Exchange B2Z Exchange AVAX/USDT $9.11 $2,255,856 21:00:11 02/05/2026
99 BTSE BTSE AVAX/USDT $9.11 $2,252,593 20:57:10 02/05/2026
100 AscendEX AscendEX AVAX/USDT $9.06 $2,229,103 20:54:08 02/05/2026
101 WhiteBIT WhiteBIT AVAX/USDT $9.12 $2,218,403 20:57:11 02/05/2026
102 MGBX MGBX AVAX/USDT $9.11 $2,111,548 20:57:16 02/05/2026
103 CoinW CoinW AVAX/USDT $9.12 $2,102,735 20:57:07 02/05/2026
104 AIA Exchange AIA Exchange AVAX/USDT $9.11 $1,981,961 21:00:13 02/05/2026
105 UZX UZX AVAX/USDT $9.09 $1,939,239 20:54:12 02/05/2026
106 OrangeX OrangeX AVAX/USDT $9.12 $1,929,308 20:57:10 02/05/2026
107 Coinbase Exchange Coinbase Exchange AVAX/USD $9.12 $1,868,543 20:56:59 02/05/2026
108 Ju.com Ju.com AVAX/USDT $9.11 $1,827,817 21:00:13 02/05/2026
109 Bitcastle Bitcastle AVAX/USDT $9.11 $1,769,471 21:00:19 02/05/2026
110 BitradeX BitradeX AVAX/USDT $9.11 $1,745,089 20:54:11 02/05/2026
111 YEX YEX AVAXC/USDT $9.11 $1,739,328 21:00:12 02/05/2026
112 Phemex Phemex AVAX/USDT $9.12 $1,728,749 20:57:12 02/05/2026
113 HTX HTX AVAX/USDT $9.11 $1,714,033 20:57:16 02/05/2026
114 BiFinance BiFinance AVAX/USDT $9.10 $1,662,763 20:45:10 02/05/2026
115 AstralX AstralX AVAX/USDT $9.11 $1,654,495 21:00:18 02/05/2026
116 Bibox Bibox AVAX/USDT $18.13 $1,554,528 21:00:13 02/05/2026
117 BitGW Exchange BitGW Exchange AVAX/USDT $9.11 $1,546,222 21:00:11 02/05/2026
118 BitTap BitTap AVAX/USDT $9.11 $1,487,453 21:00:16 02/05/2026
119 Binance Binance AVAX/USD $9.10 $1,479,974 20:54:51 02/05/2026
120 BloFin BloFin AVAX/USDT $9.09 $1,475,184 20:54:11 02/05/2026
121 HTX HTX AVAX/USDT $9.12 $1,473,642 20:59:55 02/05/2026
122 IBIT Global IBIT Global AVAX/USDT $9.11 $1,417,811 21:00:07 02/05/2026
123 KuCoin KuCoin AVAX/USDT $9.10 $1,401,355 20:54:18 02/05/2026
124 Cryptomus Cryptomus AVAX/USDT $9.11 $1,383,562 21:00:10 02/05/2026
125 OKX OKX AVAX/USDT $9.11 $1,367,722 20:56:54 02/05/2026
126 Binance Binance AVAX/TRY $9.13 $1,364,924 20:56:42 02/05/2026
127 Gems Trade Gems Trade AVAX/USDT $9.11 $1,344,298 21:00:11 02/05/2026
128 Grvt Grvt AVAX/USDT $9.11 $1,333,181 21:00:17 02/05/2026
129 SunX SunX AVAX/USDT $9.11 $1,320,535 21:00:18 02/05/2026
130 PrimeXBT PrimeXBT AVAX/USDT $9.11 $1,305,479 21:00:16 02/05/2026
131 FameEX FameEX AVAX/USDT $9.12 $1,238,725 20:57:07 02/05/2026
132 Hibt Hibt AVAX/USDT $9.11 $1,176,769 20:57:08 02/05/2026
133 Bybit Bybit AVAX/USDT $9.10 $1,152,938 20:54:09 02/05/2026
134 BloFin BloFin AVAX/USDT $9.10 $1,127,983 20:54:16 02/05/2026
135 BitradeX BitradeX AVAX/USDT $9.10 $1,084,835 20:54:15 02/05/2026
136 Pionex Pionex AVAX/USDT $9.11 $1,083,658 20:57:16 02/05/2026
137 DigiFinex DigiFinex AVAX/USDT $9.10 $1,066,031 20:54:08 02/05/2026
138 Paribu Paribu AVAX/TRY $9.14 $1,051,963 20:55:53 02/05/2026
139 KTX KTX AVAX/USDT $9.11 $1,043,908 21:00:10 02/05/2026
140 Upbit Upbit AVAX/KRW $9.19 $1,025,361 20:56:53 02/05/2026
141 WhiteBIT WhiteBIT AVAX/WBT $9.10 $989,128 20:57:11 02/05/2026
142 BitKan BitKan AVAX/USDT $9.11 $972,978 21:00:12 02/05/2026
143 Binance TR Binance TR AVAX/TRY $9.13 $956,126 20:57:09 02/05/2026
144 Bitstamp by Robinhood Bitstamp by Robinhood AVAX/USD $9.12 $944,423 20:59:53 02/05/2026
145 Biconomy.com Biconomy.com AVAX/USDC $9.11 $941,437 20:57:07 02/05/2026
146 Bitget Bitget AVAX/USDT $9.10 $908,561 20:54:12 02/05/2026
147 Bitfinex Bitfinex AVAX/USDT $9.11 $899,262 20:57:15 02/05/2026
148 Echobit Echobit AVAX/USDT $9.12 $886,142 20:57:10 02/05/2026
149 Tapbit Tapbit AVAX/USDT $9.11 $855,509 20:57:10 02/05/2026
150 Toobit Toobit AVAX/USDT $9.11 $842,341 20:57:12 02/05/2026
151 Millionero Millionero AVAX/USDC $9.10 $840,270 21:00:21 02/05/2026
152 YEX YEX AVAX/USD $9.10 $834,207 21:00:17 02/05/2026
153 ASTX ASTX AVAX/USDT $9.13 $827,697 21:00:12 02/05/2026
154 Dexalot Dexalot AVAX/USDT $9.10 $790,701 20:57:07 02/05/2026
155 Hotcoin Hotcoin AVAX/USD $9.11 $759,964 20:57:20 02/05/2026
156 KCEX KCEX AVAX/USDC $9.11 $740,208 20:57:15 02/05/2026
157 Binance Binance AVAX/USDC $9.12 $707,846 20:56:54 02/05/2026
158 Deribit Deribit AVAX/USDC $9.10 $704,048 20:51:51 02/05/2026
159 AEGET AEGET AVAX/USDT $9.11 $668,907 21:00:15 02/05/2026
160 SunX SunX AVAX/USDT $9.11 $646,770 21:03:17 02/05/2026
161 BYDFi BYDFi AVAX/USDT $9.09 $637,680 21:00:16 02/05/2026
162 CoinTR CoinTR AVAX/USDT $9.12 $620,217 21:00:07 02/05/2026
163 TruBit Pro Exchange TruBit Pro Exchange AVAX/USDT $9.11 $606,519 21:00:07 02/05/2026
164 MEXC MEXC AVAX/USD1 $9.11 $577,521 20:57:15 02/05/2026
165 Ulink Ulink AVAX/USDT $26.64 $568,541 21:00:18 02/05/2026
166 AllinX AllinX AVAX/USDT $9.11 $541,284 21:00:12 02/05/2026
167 Coinbase International Exchange Coinbase International Exchange AVAX/USDC $9.11 $509,890 21:00:15 02/05/2026
168 Tebbit Tebbit AVAX/USDT $9.13 $505,031 21:00:12 02/05/2026
169 4E 4E AVAX/USDT $9.11 $486,420 21:00:15 02/05/2026
170 Dexalot Dexalot AVAX/USDC $9.10 $474,343 20:57:07 02/05/2026
171 Bitcastle Bitcastle AVAX/USDT $9.11 $461,486 21:00:09 02/05/2026
172 BingX BingX AVAX/USDT $9.11 $450,957 20:57:08 02/05/2026
173 Pionex Pionex AVAX/USDT $9.11 $445,153 20:57:12 02/05/2026
174 LeveX LeveX AVAX/USDT $9.11 $442,929 21:00:16 02/05/2026
175 Bitbaby Bitbaby AVAX/USDT $9.12 $410,027 20:42:07 02/05/2026
176 Bitrue Bitrue AVAX/USDT $9.10 $402,043 20:57:17 02/05/2026
177 Kraken Kraken AVAX/USD $9.11 $396,337 20:59:55 02/05/2026
178 SecondBTC SecondBTC AVAX/USDT $9.11 $392,976 20:57:14 02/05/2026
179 Picol Picol AVAX/USDT $9.12 $391,423 21:00:11 02/05/2026
180 HyperPay Futures HyperPay Futures AVAX/USDT $9.11 $390,437 21:03:17 02/05/2026
181 Tebbit Tebbit AVAX/USDT $9.11 $387,471 21:00:16 02/05/2026
182 MEXC MEXC AVAX/USDT $9.10 $385,119 20:48:07 02/05/2026
183 BigONE BigONE AVAX/USDT $9.12 $377,203 20:57:09 02/05/2026
184 Koinbay Koinbay AVAX/USDT $9.11 $374,758 20:57:10 02/05/2026
185 WHXEX WHXEX AVAX/USDT $9.11 $370,985 21:00:10 02/05/2026
186 idax exchange idax exchange AVAX/USDT $9.11 $370,936 21:00:13 02/05/2026
187 XXKK XXKK AVAX/USDT $9.12 $367,915 21:00:11 02/05/2026
188 Blynex Blynex AVAX/USDT $9.11 $366,997 20:51:09 02/05/2026
189 Zoomex Zoomex AVAX/USDT $9.10 $345,870 20:54:07 02/05/2026
190 ICRYPEX ICRYPEX AVAX/USDT $9.13 $340,641 21:00:11 02/05/2026
191 idax exchange idax exchange AVAX/USDT $9.11 $340,464 21:00:17 02/05/2026
192 WHXEX WHXEX AVAX/USDT $9.11 $340,457 21:00:16 02/05/2026
193 Phemex Phemex AVAX/USDC $9.11 $333,414 20:57:16 02/05/2026
194 MEXC MEXC AVAX/USD $9.11 $329,099 20:57:15 02/05/2026
195 KoinBX KoinBX AVAX/INR $9.32 $326,034 21:00:14 02/05/2026
196 Bitbaby Bitbaby AVAX/USDC $9.11 $315,698 20:57:16 02/05/2026
197 Dex-Trade Dex-Trade AVAX/USDT $9.12 $308,349 20:57:07 02/05/2026
198 KoinBX KoinBX AVAX/USDT $9.12 $303,806 21:00:14 02/05/2026
199 EasiCoin EasiCoin AVAX/USDT $9.13 $294,819 21:00:07 02/05/2026
200 WhiteBIT WhiteBIT AVAX/USDC $9.10 $291,850 20:57:11 02/05/2026
201 ASTX ASTX AVAX/USDT $9.11 $290,968 21:00:16 02/05/2026
202 WhiteBIT WhiteBIT AVAX/EUR $9.10 $286,115 20:57:11 02/05/2026
203 Phemex Phemex AVAX/USDC $9.12 $281,566 20:57:12 02/05/2026
204 Bitunix Bitunix AVAX/USDT $9.10 $276,573 20:54:07 02/05/2026
205 WEEX WEEX AVAX/USDT $9.11 $272,224 20:57:10 02/05/2026
206 BtcTurk | Kripto BtcTurk | Kripto AVAX/TRY $9.11 $270,954 20:59:23 02/05/2026
207 Bitvavo Bitvavo AVAX/EUR $9.11 $270,547 20:57:08 02/05/2026
208 VOOX Exchange VOOX Exchange AVAX/USDT $9.11 $260,971 20:57:17 02/05/2026
209 BYDFi BYDFi AVAX/USDT $9.11 $259,538 20:57:08 02/05/2026
210 Bitrue Bitrue AVAX/USDT $9.12 $256,823 20:57:07 02/05/2026
211 Bitazza Bitazza AVAX/USDT $9.09 $254,824 21:00:12 02/05/2026
212 Bitrue Bitrue AVAX/XRP $9.12 $253,086 20:57:07 02/05/2026
213 Koinbay Koinbay AVAX/USDC $9.11 $251,340 20:57:10 02/05/2026
214 idax exchange idax exchange AVAX/USDC $9.11 $249,415 21:00:13 02/05/2026
215 WHXEX WHXEX AVAX/USDC $9.11 $248,934 21:00:10 02/05/2026
216 Cofinex Cofinex AVAX/USD $9.10 $245,107 21:00:15 02/05/2026
217 Antarctic Antarctic AVAX/USDT $9.10 $244,749 21:03:17 02/05/2026
218 Bitrue Bitrue AVAX/USD1 $9.13 $242,387 20:57:07 02/05/2026
219 Bitunix Bitunix AVAX/USD $9.10 $232,999 20:54:15 02/05/2026
220 CoinTR CoinTR AVAX/TRY $9.12 $228,221 21:00:07 02/05/2026
221 ZKE ZKE AVAX/USDT $9.11 $222,557 21:00:13 02/05/2026
222 MGBX MGBX AVAX/USDT $9.12 $222,201 20:57:11 02/05/2026
223 Bitunix Bitunix AVAX/USDC $9.10 $221,007 20:54:15 02/05/2026
224 BitTap BitTap AVAX/USDT $9.11 $217,786 21:00:10 02/05/2026
225 BITmarkets BITmarkets AVAX/USDC $9.11 $216,680 21:00:08 02/05/2026
226 B2Z Exchange B2Z Exchange AVAX/USDC $9.11 $216,676 21:00:11 02/05/2026
227 CoinEx CoinEx AVAX/USDT $9.11 $208,761 20:59:53 02/05/2026
228 Bitrue Bitrue AVAX/SOL $9.11 $204,140 20:57:07 02/05/2026
229 NovaEx NovaEx AVAX/USD $9.11 $201,674 21:00:16 02/05/2026
230 WhiteBIT WhiteBIT AVAX/TRY $9.12 $200,665 20:57:11 02/05/2026
231 AlphaX AlphaX AVAX/USDT $9.17 $198,167 21:00:13 02/05/2026
232 KCEX KCEX AVAX/USDT $9.13 $190,332 20:57:09 02/05/2026
233 Gate Gate AVAX/USDT $9.10 $180,482 20:54:50 02/05/2026
234 Bithumb Bithumb AVAX/KRW $9.19 $168,378 20:59:54 02/05/2026
235 FMFW.io FMFW.io AVAX/USDT $9.10 $166,751 20:57:07 02/05/2026
236 Gleec BTC Gleec BTC AVAX/USDT $9.11 $166,721 21:00:12 02/05/2026
237 Mandala Exchange Mandala Exchange AVAX/USDT $9.11 $166,717 21:00:10 02/05/2026
238 HitBTC HitBTC AVAX/USDT $9.10 $166,706 20:54:08 02/05/2026
239 BtcTurk | Kripto BtcTurk | Kripto AVAX/USDT $9.09 $166,544 20:59:23 02/05/2026
240 MEXC MEXC AVAX/USDC $9.11 $165,226 20:57:15 02/05/2026
241 Extended Extended AVAX/USD $9.11 $160,546 21:03:16 02/05/2026
242 Coincall Coincall AVAX/USD $9.11 $159,496 21:03:16 02/05/2026
243 Backpack Exchange Backpack Exchange AVAX/USDC $9.11 $149,390 20:57:15 02/05/2026
244 Lighter Lighter AVAX/USDC $9.11 $145,047 20:57:15 02/05/2026
245 WHXEX WHXEX AVAX/BTC $9.11 $144,161 21:00:10 02/05/2026
246 Bitstamp by Robinhood Bitstamp by Robinhood AVAX/EUR $9.12 $135,291 20:59:53 02/05/2026
247 Crypto.com Exchange Crypto.com Exchange AVAX/USDT $9.12 $127,115 20:57:07 02/05/2026
248 BitxEX BitxEX AVAX/USDT $9.11 $126,258 21:00:17 02/05/2026
249 Gleec BTC Gleec BTC AVAX/USDT $9.09 $120,547 21:00:15 02/05/2026
250 HitBTC HitBTC AVAX/USDT $9.09 $120,539 20:54:15 02/05/2026
251 Mandala Exchange Mandala Exchange AVAX/USDT $9.10 $120,501 21:00:15 02/05/2026
252 Bybit Bybit AVAX/USDC $9.10 $120,186 20:54:09 02/05/2026
253 Flipster Flipster AVAX/USDT $9.11 $115,604 21:00:22 02/05/2026
254 Binance Binance AVAX/BTC $9.11 $113,316 20:56:54 02/05/2026
255 Crypto.com Exchange Crypto.com Exchange AVAX/USD $9.12 $111,527 20:57:07 02/05/2026
256 Crypto.com Exchange Crypto.com Exchange AVAX/USD $9.09 $107,498 20:57:17 02/05/2026
257 Bitfinex Bitfinex AVAX/USD $9.10 $102,134 20:59:53 02/05/2026
258 Niza.io Niza.io AVAX/USD $9.12 $99,155.00 21:00:10 02/05/2026
259 THORChain THORChain AVAX/RUNE $9.19 $96,053.40 22:18:07 27/04/2026
260 PointPay PointPay AVAX/USDT $9.12 $89,984.17 20:57:10 02/05/2026
261 Paribu Paribu AVAX/USDT $9.12 $84,413.73 20:55:53 02/05/2026
262 Dexalot Dexalot sAVAX/AVAX $11.44 $82,486.89 20:57:07 02/05/2026
263 Bit2Me Bit2Me AVAX/USDC $9.12 $77,761.79 20:57:10 02/05/2026
264 Bit2Me Bit2Me AVAX/EUR $9.10 $77,072.81 20:57:10 02/05/2026
265 Kraken Kraken AVAX/EUR $9.11 $75,333.56 20:59:55 02/05/2026
266 WEEX WEEX AVAX/USDC $9.12 $72,992.83 20:57:10 02/05/2026
267 WHXEX WHXEX AVAX/ETH $9.11 $71,785.89 21:00:10 02/05/2026
268 XT.COM XT.COM AVAX/USDC $9.12 $70,753.64 20:57:10 02/05/2026
269 C-Patex C-Patex AVAX/USDT $9.11 $68,064.15 20:57:11 02/05/2026
270 Koinpark Koinpark AVAX/USDT $9.12 $66,451.66 20:57:10 02/05/2026
271 MEXC MEXC AVAX/EUR $9.12 $63,613.08 20:48:07 02/05/2026
272 LeveX LeveX AVAX/USDC $9.11 $63,077.06 21:00:16 02/05/2026
273 CrypFine CrypFine AVAX/USDT $9.08 $61,111.21 20:57:10 02/05/2026
274 Cofinex Cofinex AVAX/EUR $9.12 $58,637.45 21:00:11 02/05/2026
275 Cofinex Cofinex AVAX/USDT $9.12 $58,138.87 21:00:11 02/05/2026
276 Cofinex Cofinex AVAX/USDC $9.09 $57,888.36 21:00:15 02/05/2026
277 MEXC MEXC AVAX/USD1 $9.11 $56,015.42 20:48:07 02/05/2026
278 Bitfinex Bitfinex AVAX/USDT $9.11 $54,389.66 20:59:53 02/05/2026
279 HitBTC HitBTC AVAX/BTC $9.09 $52,026.09 20:54:08 02/05/2026
280 Gleec BTC Gleec BTC AVAX/BTC $9.10 $51,698.99 21:00:12 02/05/2026
281 Mandala Exchange Mandala Exchange AVAX/BTC $9.10 $51,697.82 21:00:10 02/05/2026
282 FMFW.io FMFW.io AVAX/BTC $9.11 $51,677.27 20:57:07 02/05/2026
283 BYDFi BYDFi AVAX/USDC $9.09 $49,620.56 21:00:16 02/05/2026
284 Binance Binance AVAX/EUR $9.10 $45,935.53 20:56:42 02/05/2026
285 XBO.com XBO.com AVAX/USD $9.11 $45,705.21 20:54:08 02/05/2026
286 Deepcoin Deepcoin AVAX/USDT $9.11 $45,560.24 20:57:11 02/05/2026
287 BitDelta BitDelta AVAX/USDT $9.12 $44,970.43 20:57:10 02/05/2026
288 Bitrue Bitrue AVAX/USDC $9.11 $40,636.45 20:57:07 02/05/2026
289 Binance Binance AVAX/FDUSD $9.12 $39,797.39 20:56:42 02/05/2026
290 dYdX v4 dYdX v4 AVAX/USD $9.09 $39,685.08 21:04:23 02/05/2026
291 OpenOcean OpenOcean AVAX/USDC.e $9.09 $38,580.86 20:57:11 02/05/2026
292 Uniswap v4 (Avalanche) Uniswap v4 (Avalanche) AVAX/USDC $9.12 $37,929.23 20:58:00 02/05/2026
293 Bullish Bullish AVAX/USDC $9.09 $37,832.23 20:57:07 02/05/2026
294 Bybit EU Bybit EU AVAX/USDC $9.10 $37,566.22 20:51:09 02/05/2026
295 OKJ OKJ AVAX/JPY $9.12 $36,987.96 20:57:08 02/05/2026
296 XBO.com XBO.com AVAX/EUR $9.09 $36,564.77 20:54:08 02/05/2026
297 Azbit Azbit AVAX/USDC $9.11 $36,499.44 20:54:09 02/05/2026
298 Bitbaby Bitbaby AVAX/USDC $9.11 $33,557.02 20:42:07 02/05/2026
299 Coinbase Exchange Coinbase Exchange AVAX/EUR $9.12 $33,070.90 20:56:59 02/05/2026
300 Helix Helix AVAX/USDT $9.11 $32,572.72 20:57:16 02/05/2026

Thông tin thị trường giao dịch Avalanche (AVAX)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch AVAX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 938 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 20:57:18 02/05/2026, cặp giao dịch AVAX/USD tại sàn BingX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $221,101,646 với tỷ giá $9.11.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp AVAX.

Cặp: Tên cặp giao dịch AVAX với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số AVAX được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Avalanche (AVAX) Cặp giao dịch Avalanche (AVAX) - GiaCoin.com
4.3 trên 1027 đánh giá