Avalanche AVAX
Xếp hạng #26
18:48:00 18/05/2026
Giá Avalanche (AVAX)
$9.18 -1.95%
0.0001189 BTC
243,083 VND
Thấp: $9.02
Cao: $9.40
Thị trường Avalanche (AVAX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BingX |
AVAX/USD | $9.06 | $175,917,019 | 17:57:17 18/05/2026 |
| 2 |  Koinbay |
AVAX/USDT | $37.48 | $137,157,708 | 17:54:15 18/05/2026 |
| 3 |  Binance |
AVAX/USDT | $9.06 | $109,034,898 | 17:54:16 18/05/2026 |
| 4 |  MEXC |
AVAX/USDT | $9.06 | $86,641,643 | 17:54:15 18/05/2026 |
| 5 |  Ekbit |
AVAX/USDT | $9.06 | $84,136,588 | 18:00:16 18/05/2026 |
| 6 |  OrangeX |
AVAX/USDT | $9.05 | $83,253,051 | 17:54:16 18/05/2026 |
| 7 |  KTX |
AVAX/USDT | $9.06 | $72,133,216 | 18:00:16 18/05/2026 |
| 8 |  WEEX |
AVAX/USDT | $9.06 | $69,539,502 | 17:57:16 18/05/2026 |
| 9 |  Ju.com |
AVAX/USDT | $9.06 | $63,559,982 | 18:00:16 18/05/2026 |
| 10 |  SunX |
AVAX/USDT | $9.06 | $61,704,787 | 18:00:11 18/05/2026 |
| 11 |  Ulink |
AVAX/USDT | $9.06 | $60,699,052 | 18:00:09 18/05/2026 |
| 12 |  WhiteBIT |
AVAX/USDT | $9.04 | $47,577,502 | 17:45:15 18/05/2026 |
| 13 |  BVOX |
AVAX/USDT | $9.06 | $46,039,525 | 17:57:15 18/05/2026 |
| 14 |  FameEX |
AVAX/USDT | $9.06 | $41,655,925 | 17:57:18 18/05/2026 |
| 15 |  Bybit |
AVAX/USDT | $9.06 | $39,854,631 | 17:54:16 18/05/2026 |
| 16 |  BTCC |
AVAX/USDT | $9.07 | $37,760,140 | 17:57:16 18/05/2026 |
| 17 |  CoinW |
AVAX/USDT | $9.06 | $36,421,450 | 17:57:18 18/05/2026 |
| 18 |  TruBit Pro Exchange |
AVAX/USDT | $9.06 | $35,768,160 | 18:00:15 18/05/2026 |
| 19 |  BiKing |
AVAX/USDT | $9.06 | $32,907,989 | 18:00:16 18/05/2026 |
| 20 |  Batonex |
AVAX/USDT | $9.06 | $29,206,301 | 18:00:16 18/05/2026 |
| 21 |  LBank |
AVAX/USDT | $9.06 | $29,033,481 | 17:57:16 18/05/2026 |
| 22 |  Ourbit |
AVAX/USDT | $9.06 | $28,750,782 | 17:57:16 18/05/2026 |
| 23 | BingX |
AVAX/USDT | $9.06 | $28,362,113 | 17:57:17 18/05/2026 |
| 24 |  IBIT Global |
AVAX/USDT | $9.06 | $27,175,375 | 18:00:17 18/05/2026 |
| 25 |  Tapbit |
AVAX/USDT | $9.06 | $25,932,350 | 17:57:15 18/05/2026 |
| 26 |  Biconomy.com |
AVAX/USDT | $9.06 | $25,537,878 | 17:57:15 18/05/2026 |
| 27 |  CoinP |
AVAX/USDT | $9.05 | $23,936,215 | 18:00:10 18/05/2026 |
| 28 |  Aivora Exchange |
AVAX/USDT | $9.06 | $23,509,448 | 18:00:17 18/05/2026 |
| 29 |  CoinMy |
AVAX/USDT | $9.06 | $22,201,599 | 18:00:16 18/05/2026 |
| 30 |  B2Z Exchange |
AVAX/USD | $9.06 | $18,905,736 | 18:00:15 18/05/2026 |
| 31 |  BTSE |
AVAX/USDT | $9.06 | $18,887,210 | 17:57:15 18/05/2026 |
| 32 |  BITmarkets |
AVAX/USDT | $9.06 | $18,095,705 | 18:00:15 18/05/2026 |
| 33 |  BlockFin |
AVAX/USDT | $9.05 | $17,860,761 | 18:00:15 18/05/2026 |
| 34 |  Toobit |
AVAX/USDT | $9.06 | $17,422,792 | 17:57:17 18/05/2026 |
| 35 |  Bitbase |
AVAX/USDT | $9.06 | $17,257,480 | 17:51:16 18/05/2026 |
| 36 |  Websea |
AVAX/USDT | $9.05 | $16,670,322 | 18:00:16 18/05/2026 |
| 37 | Batonex |
AVAX/USDT | $9.07 | $16,098,501 | 18:00:12 18/05/2026 |
| 38 | Binance |
AVAX/USDT | $9.07 | $15,665,708 | 17:56:54 18/05/2026 |
| 39 |  CrypFine |
AVAX/USDT | $9.06 | $13,936,729 | 17:57:16 18/05/2026 |
| 40 |  AscendEX |
AVAX/USDT | $9.06 | $13,257,981 | 17:57:15 18/05/2026 |
| 41 |  Millionero |
AVAX/USDT | $9.48 | $12,886,816 | 22:00:15 15/05/2026 |
| 42 |  Bitget |
AVAX/USDT | $9.06 | $12,875,266 | 17:54:16 18/05/2026 |
| 43 |  Cofinex |
AVAX/USDT | $9.05 | $12,812,886 | 18:00:15 18/05/2026 |
| 44 |  CoinUp.io |
AVAX/USDT | $9.05 | $12,239,625 | 17:54:09 18/05/2026 |
| 45 |  Hotcoin |
AVAX/USDT | $9.06 | $12,204,886 | 17:57:20 18/05/2026 |
| 46 |  Zoomex |
AVAX/USDT | $9.06 | $11,956,484 | 17:54:19 18/05/2026 |
| 47 |  AlphaX |
AVAX/USDT | $9.06 | $11,144,670 | 18:00:17 18/05/2026 |
| 48 | BVOX |
AVAX/USDT | $9.08 | $11,139,916 | 17:57:10 18/05/2026 |
| 49 |  Gate |
AVAX/USDT | $9.06 | $9,416,484 | 17:54:19 18/05/2026 |
| 50 |  KuCoin |
AVAX/USDT | $9.06 | $9,194,017 | 17:56:54 18/05/2026 |
| 51 |  UZX |
AVAX/USDT | $9.06 | $8,967,202 | 17:57:15 18/05/2026 |
| 52 |  OneEx |
AVAX/USDT | $9.06 | $8,873,759 | 18:00:09 18/05/2026 |
| 53 |  CEEX exchange |
AVAX/USDT | $9.05 | $8,838,276 | 18:00:10 18/05/2026 |
| 54 |  Bitunix |
AVAX/USDT | $9.06 | $8,756,623 | 17:57:17 18/05/2026 |
| 55 | BlockFin |
AVAX/USDT | $9.07 | $8,754,674 | 18:00:08 18/05/2026 |
| 56 |  ApeX Omni |
AVAX/USDT | $9.05 | $8,496,934 | 18:00:17 18/05/2026 |
| 57 | Binance |
AVAX/USDC | $9.06 | $8,140,955 | 17:54:16 18/05/2026 |
| 58 |  OneBullEx |
AVAX/USDT | $9.05 | $8,057,250 | 18:00:28 18/05/2026 |
| 59 | Biconomy.com |
AVAX/USDT | $9.06 | $7,961,971 | 17:57:07 18/05/2026 |
| 60 |  WOO X Pro |
AVAX/USDT | $9.06 | $7,958,255 | 18:00:16 18/05/2026 |
| 61 | BTCC |
AVAX/USDT | $9.06 | $7,832,381 | 17:57:12 18/05/2026 |
| 62 |  4E |
AVAX/USDT | $9.05 | $7,753,711 | 18:00:12 18/05/2026 |
| 63 |  VOOX Exchange |
AVAX/USDT | $9.06 | $7,498,546 | 17:57:17 18/05/2026 |
| 64 |  Echobit |
AVAX/USDT | $9.06 | $7,440,075 | 17:57:16 18/05/2026 |
| 65 | KuCoin |
AVAX/USDT | $9.06 | $7,094,609 | 17:54:19 18/05/2026 |
| 66 |  XT.COM |
AVAX/USDT | $9.08 | $7,040,330 | 17:57:10 18/05/2026 |
| 67 | WhiteBIT |
AVAX/USDT | $9.07 | $6,966,665 | 17:57:11 18/05/2026 |
| 68 | CoinP |
AVAX/USDT | $9.06 | $6,132,787 | 18:00:15 18/05/2026 |
| 69 |  Azbit |
AVAX/USDT | $9.07 | $5,887,360 | 17:57:09 18/05/2026 |
| 70 | Millionero |
AVAX/USDT | $9.49 | $5,780,295 | 22:00:11 15/05/2026 |
| 71 |  YUBIT |
AVAX/USDT | $9.06 | $5,572,393 | 17:57:15 18/05/2026 |
| 72 |  Coinlocally |
AVAX/USDT | $9.05 | $5,557,623 | 17:45:17 18/05/2026 |
| 73 |  YEX |
AVAX/USDT | $9.06 | $5,491,821 | 18:00:16 18/05/2026 |
| 74 |  Bitbaby |
AVAX/USDT | $9.06 | $5,472,079 | 17:57:19 18/05/2026 |
| 75 |  Phemex |
AVAX/USDT | $9.06 | $5,437,240 | 17:57:16 18/05/2026 |
| 76 |  EagleX |
AVAX/USDT | $9.06 | $5,398,842 | 18:00:15 18/05/2026 |
| 77 |  EasiCoin |
AVAX/USDT | $9.06 | $5,326,379 | 18:00:16 18/05/2026 |
| 78 |  BloFin |
AVAX/USDT | $9.09 | $5,260,488 | 17:57:10 18/05/2026 |
| 79 |  Coinstore |
AVAX/USDT | $9.06 | $5,236,746 | 17:54:07 18/05/2026 |
| 80 | AlphaX |
AVAX/USDT | $9.03 | $5,199,199 | 18:00:09 18/05/2026 |
| 81 | Ourbit |
AVAX/USDT | $9.06 | $5,150,573 | 17:48:11 18/05/2026 |
| 82 |  CZR Exchange |
AVAX/USDT | $9.06 | $5,110,209 | 18:00:17 18/05/2026 |
| 83 |  BitMart |
AVAX/USDT | $9.07 | $5,100,686 | 17:57:12 18/05/2026 |
| 84 |  SuperEx |
AVAX/USDT | $9.07 | $4,423,726 | 18:00:11 18/05/2026 |
| 85 |  Poloniex |
AVAX/USDT | $9.08 | $4,261,252 | 17:59:54 18/05/2026 |
| 86 | IBIT Global |
AVAX/USDT | $9.05 | $4,259,578 | 18:00:09 18/05/2026 |
| 87 |  Coinbase Exchange |
AVAX/USD | $9.07 | $4,250,346 | 17:57:00 18/05/2026 |
| 88 | Toobit |
AVAX/USDT | $9.07 | $4,136,972 | 17:57:09 18/05/2026 |
| 89 |  BitTap |
AVAX/USDT | $9.05 | $4,018,213 | 18:00:18 18/05/2026 |
| 90 | WOO X Pro |
AVAX/USDT | $9.06 | $4,003,060 | 18:00:08 18/05/2026 |
| 91 | CoinMy |
AVAX/USDT | $9.05 | $3,807,255 | 18:00:11 18/05/2026 |
| 92 | OrangeX |
AVAX/USDT | $9.06 | $3,710,989 | 17:54:07 18/05/2026 |
| 93 |  HTX |
AVAX/USDT | $9.05 | $3,660,197 | 17:51:20 18/05/2026 |
| 94 | UZX |
AVAX/USDT | $9.08 | $3,580,354 | 17:57:11 18/05/2026 |
| 95 | Coinlocally |
AVAX/USDT | $9.05 | $3,561,479 | 18:00:10 18/05/2026 |
| 96 | YUBIT |
AVAX/USDT | $9.06 | $3,553,179 | 17:57:07 18/05/2026 |
| 97 | EagleX |
AVAX/USDT | $9.05 | $3,506,151 | 18:00:08 18/05/2026 |
| 98 |  BitradeX |
AVAX/USDT | $9.06 | $3,420,926 | 17:54:07 18/05/2026 |
| 99 |  Dmex |
AVAX/USD | $9.06 | $3,415,610 | 18:03:16 18/05/2026 |
| 100 | CoinUp.io |
AVAX/USDT | $9.06 | $3,380,460 | 17:54:18 18/05/2026 |
| 101 | Binance |
AVAX/USD | $9.06 | $3,315,747 | 17:54:51 18/05/2026 |
| 102 | WhiteBIT |
AVAX/WBT | $9.08 | $3,195,794 | 17:57:11 18/05/2026 |
| 103 |  Hyperliquid |
AVAX/USD | $9.06 | $3,138,537 | 17:54:26 18/05/2026 |
| 104 |  Cryptomus |
AVAX/USDT | $9.06 | $2,854,094 | 17:57:11 18/05/2026 |
| 105 |  KCEX |
AVAX/USDT | $9.06 | $2,851,165 | 17:57:15 18/05/2026 |
| 106 | Bybit |
AVAX/USDT | $9.06 | $2,839,848 | 17:54:12 18/05/2026 |
| 107 | FameEX |
AVAX/USDT | $9.06 | $2,774,180 | 17:57:10 18/05/2026 |
| 108 | CoinW |
AVAX/USDT | $9.07 | $2,722,871 | 17:57:10 18/05/2026 |
| 109 |  AstralX |
AVAX/USDT | $9.06 | $2,552,215 | 18:00:15 18/05/2026 |
| 110 |  MGBX |
AVAX/USDT | $9.06 | $2,449,294 | 17:57:17 18/05/2026 |
| 111 | YEX |
AVAXC/USDT | $9.06 | $2,446,648 | 18:00:11 18/05/2026 |
| 112 | HTX |
AVAX/USDT | $9.06 | $2,431,954 | 17:56:54 18/05/2026 |
| 113 |  BitGW Exchange |
AVAX/USDT | $9.06 | $2,350,464 | 18:00:08 18/05/2026 |
| 114 | BloFin |
AVAX/USDT | $9.06 | $2,343,006 | 17:54:16 18/05/2026 |
| 115 | LBank |
AVAX/USDT | $9.07 | $2,323,945 | 17:57:10 18/05/2026 |
| 116 |  OKX |
AVAX/USDT | $9.06 | $2,318,320 | 17:56:54 18/05/2026 |
| 117 |  Gems Trade |
AVAX/USDT | $9.06 | $2,303,139 | 18:00:11 18/05/2026 |
| 118 | Aivora Exchange |
AVAX/USDT | $9.05 | $2,287,993 | 18:00:10 18/05/2026 |
| 119 |  Upbit |
AVAX/KRW | $8.96 | $2,241,531 | 17:56:24 18/05/2026 |
| 120 | Phemex |
AVAX/USDT | $9.05 | $2,163,227 | 17:57:12 18/05/2026 |
| 121 | Bitbase |
AVAX/USDT | $9.07 | $2,156,718 | 17:57:11 18/05/2026 |
| 122 | AscendEX |
AVAX/USDT | $9.11 | $2,150,945 | 17:57:11 18/05/2026 |
| 123 | Gate |
AVAX/USDT | $9.07 | $2,141,982 | 17:56:54 18/05/2026 |
| 124 |  Dexalot |
AVAX/USDT | $9.06 | $2,108,974 | 17:57:14 18/05/2026 |
| 125 |  Hibt |
AVAX/USDT | $9.06 | $2,087,653 | 17:57:12 18/05/2026 |
| 126 | Bitget |
AVAX/USDT | $9.07 | $2,068,316 | 17:54:11 18/05/2026 |
| 127 |  AIA Exchange |
AVAX/USDT | $9.06 | $1,957,959 | 18:00:09 18/05/2026 |
| 128 | B2Z Exchange |
AVAX/USD | $9.06 | $1,951,508 | 18:00:08 18/05/2026 |
| 129 | BITmarkets |
AVAX/USD | $9.06 | $1,951,505 | 18:00:09 18/05/2026 |
| 130 | B2Z Exchange |
AVAX/USDT | $9.05 | $1,949,877 | 18:00:08 18/05/2026 |
| 131 | BITmarkets |
AVAX/USDT | $9.05 | $1,949,851 | 18:00:09 18/05/2026 |
| 132 | BTSE |
AVAX/USDT | $9.06 | $1,945,946 | 17:57:11 18/05/2026 |
| 133 | Ju.com |
AVAX/USDT | $9.05 | $1,919,683 | 18:00:09 18/05/2026 |
| 134 | Binance |
AVAX/USDC | $9.07 | $1,901,830 | 17:56:54 18/05/2026 |
| 135 |  DigiFinex |
AVAX/USDT | $9.06 | $1,893,540 | 18:00:10 18/05/2026 |
| 136 | Dexalot |
AVAX/USDC | $9.07 | $1,852,413 | 17:57:14 18/05/2026 |
| 137 |  Tebbit |
AVAX/USDT | $9.07 | $1,708,684 | 18:00:14 18/05/2026 |
| 138 |  Bitcastle |
AVAX/USDT | $9.06 | $1,678,999 | 18:00:17 18/05/2026 |
| 139 |  Bibox |
AVAX/USDT | $18.13 | $1,553,965 | 18:00:10 18/05/2026 |
| 140 |  ASTX |
AVAX/USDT | $9.07 | $1,526,089 | 18:00:11 18/05/2026 |
| 141 | Binance |
AVAX/TRY | $9.07 | $1,499,725 | 17:56:42 18/05/2026 |
| 142 |  PrimeXBT |
AVAX/USDT | $9.05 | $1,483,325 | 18:00:16 18/05/2026 |
| 143 | Tapbit |
AVAX/USDT | $9.05 | $1,468,934 | 17:57:11 18/05/2026 |
| 144 |  BiFinance |
AVAX/USDT | $9.06 | $1,421,650 | 17:57:08 18/05/2026 |
| 145 | SunX |
AVAX/USDT | $9.06 | $1,415,590 | 18:00:18 18/05/2026 |
| 146 |  Grvt |
AVAX/USDT | $9.08 | $1,414,678 | 17:00:24 18/05/2026 |
| 147 |  Pionex |
AVAX/USDT | $9.06 | $1,397,345 | 17:57:16 18/05/2026 |
| 148 | 4E |
AVAX/USDT | $9.06 | $1,272,677 | 18:00:15 18/05/2026 |
| 149 |  Bitstamp by Robinhood |
AVAX/USD | $9.07 | $1,209,015 | 17:59:53 18/05/2026 |
| 150 |  AllinX |
AVAX/USDT | $9.11 | $1,107,619 | 18:00:12 18/05/2026 |
| 151 | BitradeX |
AVAX/USDT | $9.06 | $1,100,709 | 17:54:15 18/05/2026 |
| 152 | Biconomy.com |
AVAX/USDC | $9.06 | $1,074,732 | 17:57:07 18/05/2026 |
| 153 |  Coinbase International Exchange |
AVAX/USDC | $9.05 | $1,069,151 | 18:00:16 18/05/2026 |
| 154 | KCEX |
AVAX/USDC | $9.06 | $1,061,195 | 17:57:15 18/05/2026 |
| 155 | Hotcoin |
AVAX/USDT | $9.08 | $1,058,873 | 17:57:09 18/05/2026 |
| 156 | YEX |
AVAX/USD | $9.05 | $1,056,606 | 18:00:16 18/05/2026 |
| 157 |  Paribu |
AVAX/TRY | $9.09 | $1,024,010 | 17:59:55 18/05/2026 |
| 158 | WEEX |
AVAX/USDT | $9.08 | $1,021,664 | 17:57:08 18/05/2026 |
| 159 |  Bitfinex |
AVAX/USDT | $9.06 | $1,011,540 | 17:57:16 18/05/2026 |
| 160 | KTX |
AVAX/USDT | $9.06 | $1,001,759 | 18:00:08 18/05/2026 |
| 161 |  BitKan |
AVAX/USDT | $9.06 | $992,676 | 18:00:10 18/05/2026 |
| 162 | TruBit Pro Exchange |
AVAX/USDT | $9.06 | $958,240 | 18:00:08 18/05/2026 |
| 163 | Bitcastle |
AVAX/USDT | $9.05 | $928,017 | 18:00:10 18/05/2026 |
| 164 | Millionero |
AVAX/USDC | $9.46 | $911,463 | 22:00:11 15/05/2026 |
| 165 | ASTX |
AVAX/USDT | $9.06 | $880,606 | 18:00:16 18/05/2026 |
| 166 | BingX |
AVAX/USDT | $9.07 | $869,230 | 17:57:10 18/05/2026 |
| 167 |  BYDFi |
AVAX/USDT | $9.06 | $855,604 | 18:00:16 18/05/2026 |
| 168 | Zoomex |
AVAX/USDT | $9.05 | $850,310 | 17:42:07 18/05/2026 |
| 169 |  Binance TR |
AVAX/TRY | $9.07 | $845,183 | 17:57:13 18/05/2026 |
| 170 |  Deribit |
AVAX/USDC | $9.10 | $828,336 | 16:54:50 18/05/2026 |
| 171 | Pionex |
AVAX/USDT | $9.07 | $799,351 | 17:57:12 18/05/2026 |
| 172 |  SunX |
AVAX/USDT | $9.08 | $790,314 | 18:03:17 18/05/2026 |
| 173 | Hotcoin |
AVAX/USD | $9.06 | $762,773 | 17:57:20 18/05/2026 |
| 174 |  Kraken |
AVAX/USD | $9.05 | $737,088 | 17:59:54 18/05/2026 |
| 175 |  EVEDEX |
AVAX/USD | $9.06 | $735,224 | 18:03:15 18/05/2026 |
| 176 |  CoinTR |
AVAX/USDT | $9.05 | $725,721 | 18:00:08 18/05/2026 |
| 177 | Echobit |
AVAX/USDT | $9.06 | $709,760 | 17:57:10 18/05/2026 |
| 178 |  Bitvavo |
AVAX/EUR | $9.06 | $704,648 | 17:57:07 18/05/2026 |
| 179 |  Picol |
AVAX/USDT | $9.06 | $704,303 | 18:00:10 18/05/2026 |
| 180 | MEXC |
AVAX/USD | $9.05 | $694,781 | 17:54:15 18/05/2026 |
| 181 | Bitbaby |
AVAX/USDT | $9.07 | $684,774 | 17:57:07 18/05/2026 |
| 182 |  idax exchange |
AVAX/USDT | $9.05 | $671,790 | 18:00:11 18/05/2026 |
| 183 |  WHXEX |
AVAX/USDT | $9.05 | $671,766 | 18:00:10 18/05/2026 |
| 184 | Koinbay |
AVAX/USDT | $9.06 | $665,524 | 17:54:08 18/05/2026 |
| 185 |  BigONE |
AVAX/USDT | $9.08 | $624,544 | 17:57:07 18/05/2026 |
| 186 |  LeveX |
AVAX/USDT | $9.06 | $598,884 | 18:00:16 18/05/2026 |
| 187 | WhiteBIT |
AVAX/USDC | $9.06 | $575,727 | 17:57:11 18/05/2026 |
| 188 | Bitbaby |
AVAX/USDC | $9.06 | $555,593 | 17:57:19 18/05/2026 |
| 189 |  Bithumb |
AVAX/KRW | $8.96 | $547,538 | 17:59:53 18/05/2026 |
| 190 |  Bybit EU |
AVAX/EUR | $9.07 | $532,948 | 17:54:08 18/05/2026 |
| 191 | Phemex |
AVAX/USDC | $9.06 | $519,300 | 17:57:12 18/05/2026 |
| 192 | BitTap |
AVAX/USDT | $9.07 | $489,380 | 17:57:11 18/05/2026 |
| 193 | Tebbit |
AVAX/USDT | $9.06 | $481,294 | 18:00:16 18/05/2026 |
| 194 | Bitunix |
AVAX/USDT | $9.05 | $480,363 | 17:57:11 18/05/2026 |
| 195 | EasiCoin |
AVAX/USDT | $9.07 | $479,811 | 18:00:09 18/05/2026 |
| 196 |  HyperPay Futures |
AVAX/USDT | $9.06 | $472,133 | 18:03:16 18/05/2026 |
| 197 | Phemex |
AVAX/USDC | $9.06 | $461,160 | 17:57:16 18/05/2026 |
| 198 |  Bitrue |
AVAX/USDT | $9.06 | $460,080 | 17:57:17 18/05/2026 |
| 199 | WhiteBIT |
AVAX/EUR | $9.08 | $458,168 | 17:57:11 18/05/2026 |
| 200 | BYDFi |
AVAX/USDT | $9.06 | $452,934 | 18:00:08 18/05/2026 |
| 201 | idax exchange |
AVAX/USDC | $9.06 | $452,319 | 18:00:11 18/05/2026 |
| 202 | WHXEX |
AVAX/USDC | $9.06 | $452,303 | 18:00:10 18/05/2026 |
| 203 | Bitbase |
AVAX/USDC | $9.06 | $450,835 | 17:57:11 18/05/2026 |
| 204 | Koinbay |
AVAX/USDC | $9.06 | $447,429 | 17:54:08 18/05/2026 |
| 205 |  Antarctic |
AVAX/USDT | $9.05 | $425,122 | 18:03:15 18/05/2026 |
| 206 | Binance |
AVAX/BTC | $9.06 | $423,743 | 17:56:54 18/05/2026 |
| 207 | Bitrue |
AVAX/XRP | $9.08 | $419,760 | 17:57:07 18/05/2026 |
| 208 | Ulink |
AVAX/USDT | $26.63 | $419,616 | 18:00:19 18/05/2026 |
| 209 | Bitrue |
AVAX/USDT | $9.07 | $414,297 | 17:57:07 18/05/2026 |
| 210 |  Crypto.com Exchange |
AVAX/USDT | $9.07 | $410,856 | 17:57:11 18/05/2026 |
| 211 | Bitrue |
AVAX/USD1 | $9.06 | $407,119 | 17:57:07 18/05/2026 |
| 212 |  ZKE |
AVAX/USDT | $9.05 | $403,113 | 18:00:12 18/05/2026 |
| 213 |  Dex-Trade |
AVAX/USDT | $9.07 | $391,976 | 17:57:11 18/05/2026 |
| 214 | MEXC |
AVAX/USDT | $9.06 | $391,153 | 17:51:09 18/05/2026 |
| 215 | Crypto.com Exchange |
AVAX/USD | $9.07 | $386,894 | 17:57:11 18/05/2026 |
| 216 |  Backpack Exchange |
AVAX/USDC | $9.06 | $384,476 | 17:57:16 18/05/2026 |
| 217 |  Blynex |
AVAX/USDT | $9.07 | $376,708 | 17:57:11 18/05/2026 |
| 218 |  ICRYPEX |
AVAX/USDT | $9.03 | $368,950 | 18:00:10 18/05/2026 |
| 219 |  BtcTurk | Kripto |
AVAX/TRY | $9.06 | $360,802 | 17:57:59 18/05/2026 |
| 220 |  XXKK |
AVAX/USDT | $9.06 | $360,148 | 17:57:08 18/05/2026 |
| 221 |  GroveX |
AVAX/USDT | $9.07 | $357,029 | 17:57:11 18/05/2026 |
| 222 | Bitunix |
AVAX/USD | $9.06 | $351,961 | 17:57:17 18/05/2026 |
| 223 |  Lighter |
AVAX/USDC | $9.06 | $346,848 | 17:57:15 18/05/2026 |
| 224 |  KoinBX |
AVAX/INR | $9.27 | $341,646 | 18:00:12 18/05/2026 |
| 225 | idax exchange |
AVAX/USDT | $9.06 | $340,989 | 18:00:17 18/05/2026 |
| 226 | WHXEX |
AVAX/USDT | $9.06 | $340,987 | 18:00:16 18/05/2026 |
| 227 |  SecondBTC |
AVAX/USDT | $9.08 | $330,234 | 17:57:11 18/05/2026 |
| 228 | KCEX |
AVAX/USDT | $9.06 | $330,119 | 17:57:12 18/05/2026 |
| 229 | Bitunix |
AVAX/USDC | $9.06 | $329,380 | 17:57:17 18/05/2026 |
| 230 | MGBX |
AVAX/USDT | $9.07 | $324,536 | 17:57:12 18/05/2026 |
| 231 | CrypFine |
AVAX/USDT | $9.04 | $320,898 | 17:57:11 18/05/2026 |
| 232 | Bitrue |
AVAX/SOL | $9.07 | $316,979 | 17:57:07 18/05/2026 |
| 233 | KoinBX |
AVAX/USDT | $9.07 | $305,969 | 18:00:12 18/05/2026 |
| 234 | Cofinex |
AVAX/USD | $9.05 | $293,816 | 18:00:15 18/05/2026 |
| 235 |  Orderly |
AVAX/USDC | $9.13 | $271,432 | 18:03:16 18/05/2026 |
| 236 |  HitBTC |
AVAX/USDT | $9.06 | $257,644 | 17:57:10 18/05/2026 |
| 237 |  Mandala Exchange |
AVAX/USDT | $9.06 | $257,470 | 18:00:08 18/05/2026 |
| 238 |  FMFW.io |
AVAX/USDT | $9.06 | $257,470 | 18:00:08 18/05/2026 |
| 239 |  Gleec BTC |
AVAX/USDT | $9.06 | $257,470 | 18:00:10 18/05/2026 |
| 240 | WOO X Pro |
AVAX/USD | $9.06 | $252,077 | 18:00:16 18/05/2026 |
| 241 | MEXC |
AVAX/USD1 | $9.06 | $249,011 | 17:54:15 18/05/2026 |
| 242 | Bybit |
AVAX/USDC | $9.07 | $246,787 | 17:54:12 18/05/2026 |
| 243 |  AEGET |
AVAX/USDT | $9.06 | $244,985 | 17:57:16 18/05/2026 |
| 244 | CoinTR |
AVAX/TRY | $9.06 | $230,107 | 18:00:08 18/05/2026 |
| 245 | WHXEX |
AVAX/BTC | $9.05 | $229,678 | 18:00:10 18/05/2026 |
| 246 |  CoinEx |
AVAX/USDT | $9.06 | $229,312 | 17:59:53 18/05/2026 |
| 247 |  PointPay |
AVAX/USDT | $9.06 | $226,537 | 17:57:07 18/05/2026 |
| 248 |  Coincall |
AVAX/USD | $9.05 | $224,400 | 18:00:15 18/05/2026 |
| 249 |  Bit2Me |
AVAX/USDC | $9.06 | $209,279 | 17:57:09 18/05/2026 |
| 250 | BITmarkets |
AVAX/USDC | $9.06 | $205,568 | 18:00:09 18/05/2026 |
| 251 | B2Z Exchange |
AVAX/USDC | $9.06 | $205,566 | 18:00:08 18/05/2026 |
| 252 |  Bitazza |
AVAX/USDT | $9.04 | $201,571 | 18:00:11 18/05/2026 |
| 253 | Binance |
AVAX/FDUSD | $9.05 | $196,079 | 17:56:54 18/05/2026 |
| 254 | Bitstamp by Robinhood |
AVAX/EUR | $9.07 | $192,308 | 17:59:53 18/05/2026 |
| 255 | XT.COM |
AVAX/USDC | $9.06 | $190,584 | 17:57:10 18/05/2026 |
| 256 |  Nivex |
AVAX/USDT | $9.06 | $189,757 | 18:00:07 18/05/2026 |
| 257 | HitBTC |
AVAX/USDT | $9.05 | $186,816 | 18:00:20 18/05/2026 |
| 258 | Mandala Exchange |
AVAX/USDT | $9.05 | $186,804 | 18:00:15 18/05/2026 |
| 259 |  Niza.io |
AVAX/USD | $9.05 | $186,223 | 18:00:12 18/05/2026 |
| 260 | Gleec BTC |
AVAX/USDT | $9.06 | $185,980 | 18:00:15 18/05/2026 |
| 261 | BtcTurk | Kripto |
AVAX/USDT | $9.05 | $181,197 | 17:57:59 18/05/2026 |
| 262 | Gate |
AVAX/USDT | $9.07 | $169,309 | 17:54:50 18/05/2026 |
| 263 |  BitMEX |
AVAX/USDT | $9.07 | $167,590 | 17:57:15 18/05/2026 |
| 264 | WEEX |
AVAX/USDC | $9.06 | $164,283 | 17:57:08 18/05/2026 |
| 265 |  Extended |
AVAX/USD | $9.08 | $155,276 | 18:03:16 18/05/2026 |
| 266 |  Aster |
AVAX/USDT | $9.04 | $141,223 | 17:54:15 18/05/2026 |
| 267 | Bitfinex |
AVAX/USD | $9.06 | $138,141 | 17:59:56 18/05/2026 |
| 268 | Kraken |
AVAX/EUR | $9.06 | $137,019 | 17:59:54 18/05/2026 |
| 269 | Bit2Me |
AVAX/EUR | $9.06 | $135,927 | 17:57:09 18/05/2026 |
| 270 |  C-Patex |
AVAX/USDT | $9.06 | $131,882 | 17:57:07 18/05/2026 |
| 271 | Coinbase Exchange |
AVAX/EUR | $9.05 | $131,596 | 17:57:00 18/05/2026 |
| 272 | Cofinex |
AVAX/USDC | $9.05 | $127,074 | 18:00:15 18/05/2026 |
| 273 | MEXC |
AVAX/USDC | $9.05 | $124,970 | 17:54:15 18/05/2026 |
| 274 |  Koinpark |
AVAX/USDT | $9.06 | $124,315 | 18:00:09 18/05/2026 |
| 275 | Azbit |
AVAX/USDC | $9.07 | $122,372 | 17:57:09 18/05/2026 |
| 276 | LeveX |
AVAX/USDC | $9.05 | $119,470 | 18:00:16 18/05/2026 |
| 277 | EasiCoin |
AVAX/USDC | $9.08 | $96,168.14 | 18:00:09 18/05/2026 |
| 278 | BitMEX |
AVAX/USD | $9.09 | $88,302.38 | 17:57:15 18/05/2026 |
| 279 | Bitbaby |
AVAX/USDC | $9.07 | $88,198.16 | 17:57:07 18/05/2026 |
| 280 | Bitfinex |
AVAX/USDT | $9.06 | $88,039.43 | 17:59:24 18/05/2026 |
| 281 | WhiteBIT |
AVAX/TRY | $9.06 | $85,811.31 | 17:57:11 18/05/2026 |
| 282 | WHXEX |
AVAX/ETH | $9.07 | $79,404.42 | 18:00:10 18/05/2026 |
| 283 | BYDFi |
AVAX/USDC | $9.06 | $76,354.78 | 18:00:16 18/05/2026 |
| 284 | Paribu |
AVAX/USDT | $9.12 | $73,183.77 | 17:57:07 18/05/2026 |
| 285 | Binance |
AVAX/EUR | $9.06 | $69,895.87 | 17:56:42 18/05/2026 |
| 286 | Cofinex |
AVAX/USDT | $9.06 | $68,507.95 | 18:00:08 18/05/2026 |
| 287 | Bitrue |
AVAX/USDC | $9.06 | $67,868.56 | 17:57:07 18/05/2026 |
| 288 |  Deepcoin |
AVAX/USDT | $9.07 | $67,833.89 | 17:57:08 18/05/2026 |
| 289 | Coinbase Exchange |
AVAX/USDT | $9.07 | $67,567.07 | 17:57:00 18/05/2026 |
| 290 | Kraken |
AVAX/USDC | $9.11 | $62,586.74 | 17:59:23 18/05/2026 |
| 291 | MEXC |
AVAX/EUR | $9.07 | $62,105.01 | 17:51:09 18/05/2026 |
| 292 | Cofinex |
AVAX/EUR | $9.06 | $58,204.07 | 18:00:08 18/05/2026 |
| 293 | Crypto.com Exchange |
AVAX/USD | $9.11 | $55,674.40 | 15:54:17 18/05/2026 |
| 294 |  Bullish |
AVAX/USDC | $9.08 | $55,092.51 | 18:00:09 18/05/2026 |
| 295 |  Binance.US |
AVAX/USD | $9.06 | $54,905.67 | 17:59:53 18/05/2026 |
| 296 | MEXC |
AVAX/USD1 | $9.07 | $53,464.51 | 17:51:09 18/05/2026 |
| 297 | Cofinex |
AVAX/USDC | $9.04 | $50,222.25 | 18:00:08 18/05/2026 |
| 298 |  Bitso |
AVAX/USD | $9.10 | $50,005.79 | 17:59:53 18/05/2026 |
| 299 |  BitDelta |
AVAX/USDT | $9.07 | $48,171.69 | 17:57:11 18/05/2026 |
| 300 | CoinEx |
AVAX/USDC | $9.06 | $45,390.48 | 17:59:23 18/05/2026 |
Thông tin thị trường giao dịch Avalanche (AVAX)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch AVAX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 944 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 17:57:17 18/05/2026, cặp giao dịch AVAX/USD tại sàn BingX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $175,917,019 với tỷ giá $9.06.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AVAX.
Cặp: Tên cặp giao dịch AVAX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AVAX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.