Tiền ảo: 39,742 Sàn giao dịch: 978 Vốn hóa: $2,878,461,940,751 Khối lượng (24h): $100,412,099,848 Thị phần: BTC: 58.9%, ETH: 11.4%
Avalanche (AVAX)Avalanche AVAX
Xếp hạng #22 04:14:00 25/09/2026
Giá Avalanche (AVAX)
$10.41 1.09%
0.0001235 BTC 269,792 VND
Thấp: $10.00 Cao: $10.49

Thị trường Avalanche (AVAX)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 CEEX exchange CEEX exchange AVAX/USDT $10.39 $413,774,436 04:06:15 25/09/2026
2 Binance Binance AVAX/USDT $10.38 $197,438,467 03:54:16 25/09/2026
3 OrangeX OrangeX AVAX/USDT $10.38 $154,067,384 03:57:16 25/09/2026
4 BingX BingX AVAX/USD $10.38 $132,116,159 03:57:19 25/09/2026
5 WEEX WEEX AVAX/USDT $10.38 $130,317,643 03:57:16 25/09/2026
6 CoinW CoinW AVAX/USDT $10.39 $121,088,700 03:57:16 25/09/2026
7 Toobit Toobit AVAX/USDT $10.38 $101,378,369 03:57:16 25/09/2026
8 BTCC BTCC AVAX/USDT $10.39 $98,171,725 03:57:16 25/09/2026
9 CrypFine CrypFine AVAX/USDT $10.39 $95,322,633 04:00:16 25/09/2026
10 LBank LBank AVAX/USDT $10.38 $88,204,104 03:57:16 25/09/2026
11 Ourbit Ourbit AVAX/USDT $10.39 $88,065,462 03:57:17 25/09/2026
12 KTX KTX AVAX/USDT $10.41 $87,575,654 04:03:16 25/09/2026
13 Hibt Hibt AVAX/USDT $10.41 $78,897,343 03:51:17 25/09/2026
14 FameEX FameEX AVAX/USDT $10.38 $76,578,975 03:57:22 25/09/2026
15 Tapbit Tapbit AVAX/USDT $10.39 $70,059,405 03:57:15 25/09/2026
16 TruBit Pro Exchange TruBit Pro Exchange AVAX/USDT $10.41 $69,708,768 04:03:15 25/09/2026
17 SunX SunX AVAX/USDT $10.42 $62,105,818 04:03:10 25/09/2026
18 Ulink Ulink AVAX/USDT $10.38 $61,167,428 04:06:32 25/09/2026
19 Koinbay Koinbay AVAX/USDT $10.39 $60,659,175 03:54:16 25/09/2026
20 idax exchange idax exchange AVAX/USDT $10.41 $59,910,386 04:03:18 25/09/2026
21 Blockfinex Blockfinex AVAX/USDT $10.41 $59,908,431 04:03:15 25/09/2026
22 Bybit Bybit AVAX/USDT $10.38 $59,294,192 03:54:17 25/09/2026
23 Batonex Batonex AVAX/USDT $10.41 $57,445,500 04:03:16 25/09/2026
24 BiKing BiKing AVAX/USDT $10.41 $50,967,511 04:03:16 25/09/2026
25 BASEKX BASEKX AVAX/USDT $10.41 $50,776,498 04:03:16 25/09/2026
26 IBIT Global IBIT Global AVAX/USDT $10.41 $49,411,258 04:03:17 25/09/2026
27 Biconomy.com Biconomy.com AVAX/USDT $10.38 $43,752,985 03:57:15 25/09/2026
28 Binance Binance AVAX/USDT $10.39 $40,161,132 03:56:54 25/09/2026
29 Aivora Exchange Aivora Exchange AVAX/USDT $10.41 $35,392,869 04:03:15 25/09/2026
30 BingX BingX AVAX/USDT $10.38 $35,219,356 03:57:19 25/09/2026
31 Bitbase Bitbase AVAX/USDT $10.39 $33,208,867 04:00:18 25/09/2026
32 Websea Websea AVAX/USDT $10.39 $30,736,568 04:00:17 25/09/2026
33 MEXC MEXC AVAX/USDT $10.39 $30,312,225 03:57:16 25/09/2026
34 YUBIT YUBIT AVAX/USDT $10.39 $29,286,690 03:57:07 25/09/2026
35 Echobit Echobit AVAX/USDT $10.39 $28,292,157 03:57:12 25/09/2026
36 Echobit Echobit AVAX/USDT $10.38 $28,255,564 03:57:16 25/09/2026
37 CoinP CoinP AVAX/USDT $10.42 $28,119,154 04:03:11 25/09/2026
38 BVOX BVOX AVAX/USDT $10.38 $26,961,690 03:57:15 25/09/2026
39 OneBullEx OneBullEx AVAX/USDT $10.41 $22,706,530 04:03:16 25/09/2026
40 Azbit Azbit AVAX/USDT $10.38 $22,592,494 03:57:07 25/09/2026
41 CZR Exchange CZR Exchange AVAX/USDT $10.39 $22,288,085 04:00:15 25/09/2026
42 Zoomex Zoomex AVAX/USDT $10.39 $22,037,058 04:00:15 25/09/2026
43 BlockFin BlockFin AVAX/USDT $10.39 $21,941,506 04:06:15 25/09/2026
44 BitDelta BitDelta AVAX/USDT $10.42 $21,499,739 04:03:07 25/09/2026
45 Hotcoin Hotcoin AVAX/USDT $10.38 $20,753,583 03:57:19 25/09/2026
46 EasiCoin EasiCoin AVAX/USDT $10.41 $20,734,565 04:03:17 25/09/2026
47 KuCoin KuCoin AVAX/USDT $10.39 $20,398,429 03:56:53 25/09/2026
48 BTCC BTCC AVAX/USDT $10.38 $20,071,401 03:57:07 25/09/2026
49 4E 4E AVAX/USDT $10.38 $19,886,916 03:54:11 25/09/2026
50 YEX YEX AVAX/USDT $10.41 $19,574,064 04:03:16 25/09/2026
51 COINSPACE COINSPACE AVAX/USDT $10.41 $19,230,976 04:03:10 25/09/2026
52 XT.COM XT.COM AVAX/USDT $10.39 $17,896,346 03:57:12 25/09/2026
53 Bitunix Bitunix AVAX/USDT $10.40 $17,456,176 03:51:16 25/09/2026
54 BitradeX BitradeX AVAX/USDT $10.41 $16,192,819 04:03:15 25/09/2026
55 Cofinex Cofinex AVAX/USDT $10.41 $16,083,475 04:03:17 25/09/2026
56 Bitget Bitget AVAX/USDT $10.37 $16,075,212 03:54:16 25/09/2026
57 Hibt Hibt AVAX/USDT $10.41 $15,987,479 03:51:08 25/09/2026
58 Dexalot Dexalot AVAX/USDT $10.38 $15,623,487 03:57:11 25/09/2026
59 CoinW CoinW AVAX/USDT $10.39 $15,431,189 03:57:11 25/09/2026
60 Biconomy.com Biconomy.com AVAX/USDT $10.39 $15,417,605 03:57:09 25/09/2026
61 AstralX AstralX AVAX/USDT $10.39 $15,329,706 04:00:18 25/09/2026
62 Coinbase Exchange Coinbase Exchange AVAX/USD $10.39 $15,161,332 03:57:00 25/09/2026
63 AEGET AEGET AVAX/USDT $10.41 $15,148,839 04:03:16 25/09/2026
64 CoinUp.io CoinUp.io AVAX/USDT $10.40 $14,860,299 04:00:12 25/09/2026
65 MGBX MGBX AVAX/USDT $10.38 $14,196,434 03:57:17 25/09/2026
66 LBank LBank AVAX/USDT $10.39 $14,173,616 03:57:09 25/09/2026
67 ASTX ASTX AVAX/USDT $10.41 $14,022,383 04:06:12 25/09/2026
68 UZX UZX AVAX/USDT $10.38 $12,952,357 03:57:15 25/09/2026
69 Toobit Toobit AVAX/USDT $10.39 $12,946,502 03:57:08 25/09/2026
70 Batonex Batonex AVAX/USDT $10.43 $12,475,048 04:03:07 25/09/2026
71 Gate Gate AVAX/USDT $10.38 $12,282,254 03:54:20 25/09/2026
72 GroveX GroveX AVAX/USDT $10.39 $12,247,864 04:00:12 25/09/2026
73 Binance Binance AVAX/USDC $10.37 $12,226,604 03:54:16 25/09/2026
74 x.me Exchange x.me Exchange AVAX/USDT $10.39 $12,221,020 04:00:18 25/09/2026
75 KCEX KCEX AVAX/USDT $10.39 $12,039,194 04:00:15 25/09/2026
76 Hyperliquid Hyperliquid AVAX/USDC $10.39 $11,691,783 03:54:26 25/09/2026
77 4E 4E AVAX/USDT $10.39 $11,080,083 03:57:15 25/09/2026
78 ASTX ASTX AVAX/USDT $10.39 $11,047,677 04:06:16 25/09/2026
79 WhiteBIT WhiteBIT AVAX/USDT $10.39 $10,983,227 03:54:08 25/09/2026
80 BitradeX BitradeX AVAX/USDT $10.42 $10,870,779 04:03:07 25/09/2026
81 OrangeX OrangeX AVAX/USDT $10.41 $10,764,157 03:57:08 25/09/2026
82 Bitbaby Bitbaby AVAX/USDT $10.41 $10,526,019 04:03:16 25/09/2026
83 SuperEx SuperEx AVAX/USDT $10.44 $10,311,314 04:03:11 25/09/2026
84 Bybit Bybit AVAX/USDT $10.38 $9,912,902 03:54:08 25/09/2026
85 WEEX WEEX AVAX/USDT $10.39 $9,856,924 03:57:13 25/09/2026
86 UZX UZX AVAX/USDT $10.39 $9,296,783 03:57:07 25/09/2026
87 KuCoin KuCoin AVAX/USDT $10.38 $9,207,423 03:54:18 25/09/2026
88 BitGW Exchange BitGW Exchange AVAX/USDT $10.42 $9,164,418 04:03:11 25/09/2026
89 OKX OKX AVAX/USDT $10.39 $9,024,344 03:56:24 25/09/2026
90 Gems Trade Gems Trade AVAX/USDT $10.42 $9,011,935 04:03:09 25/09/2026
91 Poloniex Poloniex AVAX/USDT $10.39 $8,915,455 03:59:53 25/09/2026
92 YUBIT YUBIT AVAX/USDT $10.39 $8,319,061 03:57:15 25/09/2026
93 BitMart BitMart AVAX/USDT $10.36 $8,033,662 22:36:16 24/09/2026
94 WOO X Pro WOO X Pro AVAX/USDT $10.41 $7,807,058 04:03:15 25/09/2026
95 Gate Gate AVAX/USDT $10.39 $7,344,929 03:56:54 25/09/2026
96 Dexalot Dexalot AVAX/USDC $10.39 $7,311,520 03:57:11 25/09/2026
97 FameEX FameEX AVAX/USDT $10.39 $7,181,322 03:57:07 25/09/2026
98 Kraken Kraken AVAX/USD $10.39 $6,830,489 03:59:54 25/09/2026
99 BingX BingX AVAX/USDC $10.39 $6,515,280 03:57:19 25/09/2026
100 AlphaX AlphaX AVAX/USDT $10.40 $6,412,732 04:03:16 25/09/2026
101 Cryptomus Cryptomus AVAX/USDT $10.41 $6,151,645 04:03:11 25/09/2026
102 BlockFin BlockFin AVAX/USDT $10.39 $6,043,236 04:06:08 25/09/2026
103 Deribit Deribit AVAX/USDC $10.39 $5,893,696 00:31:00 25/09/2026
104 Aivora Exchange Aivora Exchange AVAX/USDT $10.42 $5,886,624 04:03:11 25/09/2026
105 DigiFinex DigiFinex AVAX/USDT $10.39 $5,573,210 03:57:11 25/09/2026
106 CrypFine CrypFine AVAX/USDT $10.40 $5,548,279 04:00:10 25/09/2026
107 AlphaX AlphaX AVAX/USDT $10.44 $5,205,057 04:03:08 25/09/2026
108 IBIT Global IBIT Global AVAX/USDT $10.42 $5,009,813 04:03:11 25/09/2026
109 CEEX exchange CEEX exchange AVAX/USDT $10.40 $4,848,092 04:06:07 25/09/2026
110 Upbit Upbit AVAX/KRW $10.38 $4,379,847 03:56:53 25/09/2026
111 Hotcoin Hotcoin AVAX/USDT $10.40 $4,143,828 03:57:12 25/09/2026
112 WEEX WEEX AVAX/USDC $10.39 $4,134,992 03:57:13 25/09/2026
113 BitTap BitTap AVAX/USDT $10.41 $4,083,479 04:03:16 25/09/2026
114 Binance Binance AVAX/USD $10.38 $4,045,997 03:54:50 25/09/2026
115 YEX YEX AVAXC/USDT $10.40 $3,882,352 04:06:08 25/09/2026
116 CoinUp.io CoinUp.io AVAX/USDT $10.40 $3,870,310 04:00:16 25/09/2026
117 Ourbit Ourbit AVAX/USDT $10.41 $3,789,145 03:51:07 25/09/2026
118 Phemex Phemex AVAX/USDT $10.40 $3,679,608 03:57:09 25/09/2026
119 BloFin BloFin AVAX/USDT $10.39 $3,584,747 03:57:08 25/09/2026
120 Phemex Phemex AVAX/USDT $10.39 $3,547,436 03:57:16 25/09/2026
121 Tapbit Tapbit AVAX/USDT $10.39 $3,507,617 03:57:07 25/09/2026
122 Binance Binance AVAX/USDC $10.39 $3,466,702 03:56:42 25/09/2026
123 Binance Binance AVAX/TRY $10.39 $3,422,346 03:56:54 25/09/2026
124 OneEx OneEx AVAX/USDT $10.42 $3,100,079 04:03:07 25/09/2026
125 Zoomex Zoomex AVAX/USDT $10.40 $2,975,271 04:00:10 25/09/2026
126 BloFin BloFin AVAX/USDT $10.38 $2,888,325 03:54:19 25/09/2026
127 BTSE BTSE AVAX/USDT $10.39 $2,855,574 03:57:15 25/09/2026
128 Bitvavo Bitvavo AVAX/EUR $10.40 $2,826,335 03:57:08 25/09/2026
129 B2Z Exchange B2Z Exchange AVAX/USD $10.40 $2,807,099 04:06:15 25/09/2026
130 BITmarkets BITmarkets AVAX/USDT $10.41 $2,802,022 04:03:15 25/09/2026
131 Pionex Pionex AVAX/USDT $10.39 $2,761,545 03:57:15 25/09/2026
132 NEX Exchange NEX Exchange AVAX/USDT $10.40 $2,711,399 04:06:12 25/09/2026
133 CoinMy CoinMy AVAX/USDT $10.41 $2,634,452 04:03:08 25/09/2026
134 Coinstore Coinstore AVAX/USDT $10.41 $2,603,721 04:03:11 25/09/2026
135 Coinbase Derivatives Exchange Coinbase Derivatives Exchange AVAX/USD $10.41 $2,541,925 04:09:50 25/09/2026
136 Kraken Kraken AVAX/EUR $10.39 $2,472,955 03:59:54 25/09/2026
137 Tebbit Tebbit AVAX/USDT $10.42 $2,404,390 04:03:12 25/09/2026
138 Bit2Me Bit2Me AVAX/EUR $10.40 $2,398,577 04:00:12 25/09/2026
139 Bitcastle Bitcastle AVAX/USDT $10.42 $2,374,940 04:03:14 25/09/2026
140 Variational Variational AVAX/USDC $10.38 $2,287,109 04:09:16 25/09/2026
141 Bitget Bitget AVAX/USDT $10.41 $2,281,593 03:54:32 25/09/2026
142 Biconomy.com Biconomy.com AVAX/USDC $10.39 $2,224,389 03:57:09 25/09/2026
143 Pionex Pionex AVAX/USDT $10.39 $2,219,418 03:57:08 25/09/2026
144 Coinbase International Exchange Coinbase International Exchange AVAX/USDC $10.43 $2,198,774 04:06:15 25/09/2026
145 Bitrue Bitrue AVAX/USDT $10.39 $2,114,967 04:00:17 25/09/2026
146 AIA Exchange AIA Exchange AVAX/USDT $10.42 $2,019,149 04:03:07 25/09/2026
147 Picol Picol AVAX/USDT $10.43 $1,956,103 04:03:12 25/09/2026
148 x.me Exchange x.me Exchange AVAX/USDT $10.40 $1,939,704 04:00:13 25/09/2026
149 WhiteBIT WhiteBIT AVAX/USDC $10.40 $1,927,956 03:54:08 25/09/2026
150 Hotcoin Hotcoin AVAX/USD $10.40 $1,884,205 03:57:19 25/09/2026
151 Bitbase Bitbase AVAX/USDT $10.38 $1,859,238 03:48:08 25/09/2026
152 Bithumb Bithumb AVAX/KRW $10.34 $1,829,610 03:59:54 25/09/2026
153 De¹ De¹ AVAX/USDC.e $10.41 $1,740,195 03:57:11 25/09/2026
154 Niza.io Niza.io AVAX/USD $10.42 $1,690,607 04:03:11 25/09/2026
155 SunX SunX AVAX/USDT $10.42 $1,647,628 04:03:19 25/09/2026
156 BYDFi BYDFi AVAX/USDT $10.40 $1,634,084 04:03:15 25/09/2026
157 Bitbase Bitbase AVAX/USDC $10.39 $1,564,458 04:00:18 25/09/2026
158 BingX BingX AVAX/USDT $10.39 $1,558,995 03:57:07 25/09/2026
159 Bitbaby Bitbaby AVAX/USDT $10.42 $1,543,256 04:03:09 25/09/2026
160 KCEX KCEX AVAX/USDC $10.39 $1,524,533 04:00:15 25/09/2026
161 WhiteBIT WhiteBIT AVAX/WBT $10.39 $1,516,138 03:54:08 25/09/2026
162 Binance TR Binance TR AVAX/TRY $10.39 $1,411,862 03:57:11 25/09/2026
163 HTX HTX AVAX/USDT $10.40 $1,409,677 03:57:16 25/09/2026
164 Bitcastle Bitcastle AVAX/USDT $10.41 $1,380,583 04:03:18 25/09/2026
165 BitKan BitKan AVAX/USDT $10.42 $1,368,260 04:03:12 25/09/2026
166 HTX HTX AVAX/USDT $10.42 $1,335,924 03:59:25 25/09/2026
167 CRMClick CRMClick AVAX/USDT $10.42 $1,334,575 03:54:10 25/09/2026
168 Koinbay Koinbay AVAX/USDT $10.38 $1,319,217 03:54:16 25/09/2026
169 idax exchange idax exchange AVAX/USDT $10.42 $1,302,742 04:03:09 25/09/2026
170 Blockfinex Blockfinex AVAX/USDT $10.42 $1,302,722 04:03:12 25/09/2026
171 BtcTurk | Kripto BtcTurk | Kripto AVAX/USDT $10.41 $1,299,094 04:02:53 25/09/2026
172 MEXC MEXC AVAX/USDT $10.40 $1,262,921 03:57:07 25/09/2026
173 XXKK XXKK AVAX/USDT $10.39 $1,247,237 04:00:12 25/09/2026
174 Bitstamp by Robinhood Bitstamp by Robinhood AVAX/USD $10.39 $1,230,388 03:59:53 25/09/2026
175 EasiCoin EasiCoin AVAX/USDT $10.42 $1,204,094 04:03:07 25/09/2026
176 LeveX LeveX AVAX/USDT $10.42 $1,166,748 04:03:16 25/09/2026
177 OKX OKX AVAX/USDC $10.39 $1,131,176 03:56:54 25/09/2026
178 Bitrue Bitrue AVAX/XRP $10.39 $1,123,479 04:00:10 25/09/2026
179 BtcTurk | Kripto BtcTurk | Kripto AVAX/TRY $10.40 $1,107,892 04:02:53 25/09/2026
180 Bitbaby Bitbaby AVAX/USDC $10.41 $1,104,552 04:03:16 25/09/2026
181 BYDFi BYDFi AVAX/USDT $10.42 $1,095,912 04:03:11 25/09/2026
182 YEX YEX AVAX/USD $10.41 $1,002,909 04:03:16 25/09/2026
183 CoinTR CoinTR AVAX/USDT $10.40 $986,343 04:00:10 25/09/2026
184 Mandala Exchange Mandala Exchange AVAX/USDT $10.41 $975,176 04:03:07 25/09/2026
185 Gleec BTC Gleec BTC AVAX/USDT $10.41 $975,152 04:03:11 25/09/2026
186 FMFW.io FMFW.io AVAX/USDT $10.40 $975,136 04:03:10 25/09/2026
187 HitBTC HitBTC AVAX/USDT $10.39 $975,023 04:00:11 25/09/2026
188 Bitunix Bitunix AVAX/USDT $10.41 $974,584 03:51:10 25/09/2026
189 Backpack Exchange Backpack Exchange AVAX/USDC $10.40 $947,567 04:00:15 25/09/2026
190 WhiteBIT WhiteBIT AVAX/TRY $10.38 $943,907 03:54:08 25/09/2026
191 Lighter Lighter AVAX/USDC $10.39 $942,354 04:00:15 25/09/2026
192 Bitrue Bitrue AVAX/SOL $10.40 $934,207 04:00:10 25/09/2026
193 XT.COM XT.COM AVAX/USD $10.39 $860,925 03:57:42 25/09/2026
194 Bitrue Bitrue AVAX/USDT $10.40 $835,041 04:00:10 25/09/2026
195 SunX SunX AVAX/USDT $8.08 $807,867 04:09:16 25/09/2026
196 Bitfinex Bitfinex AVAX/USDT $10.39 $782,714 03:57:16 25/09/2026
197 Paribu Paribu AVAX/TRY $10.39 $781,801 03:58:53 25/09/2026
198 ZKE ZKE AVAX/USDT $10.42 $781,425 04:03:13 25/09/2026
199 PointPay PointPay AVAX/USDT $10.40 $779,224 04:00:07 25/09/2026
200 Phemex Phemex AVAX/USDC $10.38 $772,753 03:57:16 25/09/2026
201 Bitrue Bitrue AVAX/USD1 $10.40 $769,575 04:00:10 25/09/2026
202 Revolut X Revolut X AVAX/USD $10.43 $754,334 04:03:10 25/09/2026
203 Revolut X Revolut X AVAX/EUR $10.40 $745,297 04:03:10 25/09/2026
204 Binance Binance AVAX/BTC $10.39 $738,648 03:56:54 25/09/2026
205 Antarctic Antarctic AVAX/USDT $10.40 $737,000 04:09:18 25/09/2026
206 BiFinance BiFinance AVAX/USDT $10.39 $717,411 03:57:11 25/09/2026
207 PrimeXBT PrimeXBT AVAX/USDT $10.39 $707,069 04:06:16 25/09/2026
208 Bitunix Bitunix AVAX/USD $10.40 $702,467 03:51:16 25/09/2026
209 ApeX Omni ApeX Omni AVAX/USDT $10.41 $698,504 04:09:16 25/09/2026
210 Koinbay Koinbay AVAX/USDC $10.38 $686,660 03:54:16 25/09/2026
211 idax exchange idax exchange AVAX/USDC $10.41 $680,976 04:03:09 25/09/2026
212 Coinbase Exchange Coinbase Exchange AVAX/EUR $10.39 $673,662 03:57:00 25/09/2026
213 HitBTC HitBTC AVAX/USDT $10.42 $667,150 04:03:21 25/09/2026
214 Mandala Exchange Mandala Exchange AVAX/USDT $10.42 $667,150 04:03:15 25/09/2026
215 Gleec BTC Gleec BTC AVAX/USDT $10.37 $664,256 04:03:15 25/09/2026
216 SuperEx SuperEx AVAX/USD1 $10.40 $658,228 04:03:11 25/09/2026
217 KCEX KCEX AVAX/USDT $10.40 $637,953 04:00:09 25/09/2026
218 TruBit Pro Exchange TruBit Pro Exchange AVAX/USDT $10.42 $622,202 04:03:07 25/09/2026
219 HyperPay Futures HyperPay Futures AVAX/USDT $10.40 $618,724 04:09:17 25/09/2026
220 Niza.io Niza.io AVAX/EUR $10.42 $599,070 04:03:11 25/09/2026
221 Phemex Phemex AVAX/USDC $10.40 $598,452 03:57:09 25/09/2026
222 Crypto.com Exchange Crypto.com Exchange AVAX/USD $10.39 $594,672 03:57:08 25/09/2026
223 Grvt Grvt AVAX/USDT $10.40 $585,255 00:27:16 25/09/2026
224 ICRYPEX ICRYPEX AVAX/USDT $10.44 $559,509 04:03:09 25/09/2026
225 BitTap BitTap AVAX/USDT $10.40 $558,556 03:57:07 25/09/2026
226 De¹ De¹ USDC.e/AVAX $1.00 $552,340 03:57:11 25/09/2026
227 MGBX MGBX AVAX/USDT $10.40 $549,583 03:57:20 25/09/2026
228 Tebbit Tebbit AVAX/USDT $10.41 $524,813 04:03:17 25/09/2026
229 EVEDEX EVEDEX AVAX/USD $10.41 $511,137 04:09:15 25/09/2026
230 Kraken Kraken AVAX/USDT $10.39 $504,084 03:59:24 25/09/2026
231 MEXC MEXC AVAX/USD $10.38 $489,613 03:57:16 25/09/2026
232 Bitunix Bitunix AVAX/USDC $10.39 $471,523 03:51:16 25/09/2026
233 Crypto.com Exchange Crypto.com Exchange AVAX/USDT $10.39 $460,151 03:57:08 25/09/2026
234 Aster Aster AVAX/USDT $10.40 $458,791 03:54:15 25/09/2026
235 Bybit Bybit AVAX/USDC $10.40 $455,103 03:54:08 25/09/2026
236 C-Patex C-Patex AVAX/USDT $10.40 $453,778 04:00:14 25/09/2026
237 Bitbase Bitbase AVAX/USDC $10.39 $448,167 03:48:08 25/09/2026
238 Blynex Blynex AVAX/USDT $10.38 $436,683 03:57:11 25/09/2026
239 Coincall Coincall AVAX/USD $10.41 $413,186 04:09:15 25/09/2026
240 Ulink Ulink AVAX/USDT $10.39 $411,672 04:06:18 25/09/2026
241 Gemini Gemini AVAX/GUSD $10.39 $409,619 03:59:54 25/09/2026
242 Gemini Gemini AVAX/USD $10.39 $409,619 03:59:54 25/09/2026
243 Gemini Gemini AVAX/USDC $10.39 $409,619 03:59:54 25/09/2026
244 ZKE ZKE AVAX/USDC $10.41 $408,512 04:03:13 25/09/2026
245 Bybit Bybit AVAX/USD $10.39 $403,113 03:54:17 25/09/2026
246 Binance Binance AVAX/FDUSD $10.39 $374,760 03:56:42 25/09/2026
247 CoinTR CoinTR AVAX/TRY $10.40 $358,271 04:00:10 25/09/2026
248 Globe Derivative Exchange Globe Derivative Exchange AVAX/USD $10.42 $356,791 04:03:16 25/09/2026
249 XT.COM XT.COM AVAX/USDC $10.40 $346,499 03:57:12 25/09/2026
250 Cofinex Cofinex AVAX/USDC $10.42 $339,890 04:03:17 25/09/2026
251 Crypto.com Exchange Crypto.com Exchange AVAX/USD $10.24 $337,154 01:03:19 25/09/2026
252 KoinBX KoinBX AVAX/USDT $10.42 $328,675 04:03:08 25/09/2026
253 KoinBX KoinBX AVAX/INR $10.82 $327,726 04:03:08 25/09/2026
254 Bitfinex Bitfinex AVAX/USD $10.39 $327,542 03:59:53 25/09/2026
255 Koinpark Koinpark AVAX/USDT $10.40 $326,604 04:06:09 25/09/2026
256 Gate Gate AVAX/USDT $10.39 $325,621 03:54:50 25/09/2026
257 Bitstamp by Robinhood Bitstamp by Robinhood AVAX/EUR $10.40 $316,448 03:59:53 25/09/2026
258 Deepcoin Deepcoin AVAX/USDT $10.39 $298,969 03:57:08 25/09/2026
259 BVOX BVOX AVAX/USDT $10.39 $298,021 03:57:09 25/09/2026
260 KTX KTX AVAX/USDT $10.43 $292,469 04:03:12 25/09/2026
261 TxFlow TxFlow AVAX/USDC $10.41 $286,413 04:04:00 25/09/2026
262 XBO.com XBO.com AVAX/USDT $10.43 $273,715 04:03:11 25/09/2026
263 Orderly Orderly AVAX/USDC $10.42 $273,709 04:09:16 25/09/2026
264 MemeMax MemeMax AVAX/USDC $10.42 $273,709 04:09:16 25/09/2026
265 Bitazza Bitazza AVAX/USDT $10.39 $261,376 04:03:09 25/09/2026
266 EasiCoin EasiCoin AVAX/USDC $10.42 $249,920 04:03:07 25/09/2026
267 Kraken Kraken AVAX/USDC $10.39 $249,563 03:59:54 25/09/2026
268 Uniswap v4 (Avalanche) Uniswap v4 (Avalanche) AVAX/USDC $10.43 $245,710 04:02:29 25/09/2026
269 Bit2Me Bit2Me AVAX/USDC $10.39 $242,018 04:00:12 25/09/2026
270 Bitbank Bitbank AVAX/JPY $10.40 $227,436 04:00:11 25/09/2026
271 KuCoin KuCoin AVAX/USDC $10.40 $217,071 03:56:23 25/09/2026
272 B2Z Exchange B2Z Exchange AVAX/USD $10.40 $214,259 04:06:07 25/09/2026
273 BITmarkets BITmarkets AVAX/USD $10.42 $213,863 04:03:09 25/09/2026
274 Extended Extended AVAX/USD $10.38 $199,214 04:09:16 25/09/2026
275 Tothemoon Tothemoon AVAX/USD $10.39 $188,085 04:03:16 25/09/2026
276 SecondBTC SecondBTC AVAX/USDT $10.38 $180,757 04:00:11 25/09/2026
277 Bybit EU Bybit EU AVAX/USDC $10.39 $160,275 04:00:07 25/09/2026
278 MEXC MEXC AVAX/USDC $10.38 $143,175 03:57:16 25/09/2026
279 HashKey Exchange HashKey Exchange AVAX/USD $10.40 $140,281 04:00:07 25/09/2026
280 Binance Binance AVAX/EUR $10.39 $131,211 03:56:54 25/09/2026
281 BTSE BTSE AVAX/USDT $10.39 $121,597 03:57:11 25/09/2026
282 Niza.io Niza.io AVAX/USDT $10.43 $121,285 04:03:11 25/09/2026
283 CoinEx CoinEx AVAX/USDT $10.41 $120,550 04:05:53 25/09/2026
284 B2Z Exchange B2Z Exchange AVAX/USDT $10.40 $118,598 04:06:07 25/09/2026
285 BITmarkets BITmarkets AVAX/USDT $10.42 $118,327 04:03:09 25/09/2026
286 WhiteBIT WhiteBIT AVAX/EUR $10.42 $114,039 03:54:08 25/09/2026
287 BigONE BigONE AVAX/USDT $10.31 $107,641 03:48:10 25/09/2026
288 OKX OKX AVAX/EUR $10.41 $106,737 03:56:54 25/09/2026
289 LeveX LeveX AVAX/USDT $10.43 $99,462.04 04:03:07 25/09/2026
290 LATOKEN LATOKEN AVAX/USDT $10.41 $95,495.57 03:57:09 25/09/2026
291 LeveX LeveX AVAX/USDC $10.41 $85,807.46 04:03:16 25/09/2026
292 Bitrue Bitrue AVAX/USDC $10.40 $85,040.37 04:00:10 25/09/2026
293 Coinbase Exchange Coinbase Exchange AVAX/USDT $10.40 $77,979.43 03:56:29 25/09/2026
294 Bitkub Bitkub AVAX/THB $10.40 $77,618.11 04:00:07 25/09/2026
295 Azbit Azbit AVAX/USDC $10.38 $76,081.81 03:57:07 25/09/2026
296 Bullish Bullish AVAX/USDC $10.38 $75,581.41 04:03:10 25/09/2026
297 XBO.com XBO.com AVAX/USD $10.40 $73,156.41 04:03:11 25/09/2026
298 Bitfinex Bitfinex AVAX/USDT $10.40 $72,739.46 03:59:53 25/09/2026
299 XBO.com XBO.com AVAX/EUR $10.43 $72,665.56 04:03:11 25/09/2026
300 Cofinex Cofinex AVAX/USDT $10.42 $70,572.43 04:03:09 25/09/2026

Thông tin thị trường giao dịch Avalanche (AVAX)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch AVAX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 04:06:15 25/09/2026, cặp giao dịch AVAX/USDT tại sàn CEEX exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $413,774,436 với tỷ giá $10.39.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp AVAX.

Cặp: Tên cặp giao dịch AVAX với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số AVAX được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Avalanche (AVAX) Cặp giao dịch Avalanche (AVAX) - GiaCoin.com
4.4 trên 1032 đánh giá