Avalanche AVAX
Xếp hạng #26
07:13:00 19/05/2026
Giá Avalanche (AVAX)
$9.25 1.41%
0.0001200 BTC
245,014 VND
Thấp: $9.02
Cao: $9.32
Thị trường Avalanche (AVAX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BingX |
AVAX/USD | $9.23 | $155,303,598 | 06:57:17 19/05/2026 |
| 2 |  Koinbay |
AVAX/USDT | $37.48 | $137,141,946 | 06:51:15 19/05/2026 |
| 3 |  Binance |
AVAX/USDT | $9.22 | $119,767,003 | 06:54:16 19/05/2026 |
| 4 |  MEXC |
AVAX/USDT | $9.23 | $101,502,641 | 06:57:16 19/05/2026 |
| 5 |  OrangeX |
AVAX/USDT | $9.23 | $91,605,612 | 06:57:15 19/05/2026 |
| 6 |  KTX |
AVAX/USDT | $9.24 | $90,013,201 | 07:00:16 19/05/2026 |
| 7 |  Ekbit |
AVAX/USDT | $9.24 | $87,398,259 | 07:00:16 19/05/2026 |
| 8 |  WEEX |
AVAX/USDT | $9.23 | $80,039,571 | 06:57:16 19/05/2026 |
| 9 |  Ju.com |
AVAX/USDT | $9.23 | $71,949,659 | 06:57:16 19/05/2026 |
| 10 |  SunX |
AVAX/USDT | $9.25 | $59,667,185 | 07:00:12 19/05/2026 |
| 11 |  Ulink |
AVAX/USDT | $9.25 | $59,666,556 | 07:00:12 19/05/2026 |
| 12 |  WhiteBIT |
AVAX/USDT | $9.21 | $55,789,574 | 06:54:15 19/05/2026 |
| 13 |  BVOX |
AVAX/USDT | $9.23 | $50,117,156 | 06:57:15 19/05/2026 |
| 14 |  FameEX |
AVAX/USDT | $9.22 | $46,838,191 | 06:54:20 19/05/2026 |
| 15 |  CoinW |
AVAX/USDT | $9.23 | $42,528,358 | 06:57:17 19/05/2026 |
| 16 |  TruBit Pro Exchange |
AVAX/USDT | $9.24 | $41,859,076 | 07:00:15 19/05/2026 |
| 17 |  Ourbit |
AVAX/USDT | $9.23 | $36,940,256 | 06:57:16 19/05/2026 |
| 18 |  BiKing |
AVAX/USDT | $9.24 | $36,429,612 | 07:00:16 19/05/2026 |
| 19 |  BTCC |
AVAX/USDT | $9.23 | $35,676,622 | 06:57:16 19/05/2026 |
| 20 |  Bybit |
AVAX/USDT | $9.22 | $34,476,629 | 06:54:16 19/05/2026 |
| 21 |  Batonex |
AVAX/USDT | $9.24 | $34,467,726 | 07:00:16 19/05/2026 |
| 22 |  Tapbit |
AVAX/USDT | $9.24 | $32,197,300 | 06:57:16 19/05/2026 |
| 23 |  Biconomy.com |
AVAX/USDT | $9.23 | $30,977,859 | 06:48:15 19/05/2026 |
| 24 |  IBIT Global |
AVAX/USDT | $9.24 | $29,630,823 | 07:00:18 19/05/2026 |
| 25 |  CoinMy |
AVAX/USDT | $9.24 | $28,650,056 | 07:00:16 19/05/2026 |
| 26 | BingX |
AVAX/USDT | $9.23 | $28,037,017 | 06:57:17 19/05/2026 |
| 27 |  Aivora Exchange |
AVAX/USDT | $9.24 | $27,550,297 | 07:00:16 19/05/2026 |
| 28 |  LBank |
AVAX/USDT | $9.23 | $25,722,432 | 06:57:17 19/05/2026 |
| 29 |  CoinP |
AVAX/USDT | $9.23 | $22,895,177 | 07:00:11 19/05/2026 |
| 30 |  BlockFin |
AVAX/USDT | $9.23 | $22,869,237 | 06:57:16 19/05/2026 |
| 31 |  B2Z Exchange |
AVAX/USD | $9.25 | $21,313,838 | 07:00:16 19/05/2026 |
| 32 |  BTSE |
AVAX/USDT | $9.24 | $21,293,646 | 06:57:15 19/05/2026 |
| 33 |  BITmarkets |
AVAX/USDT | $9.24 | $19,894,304 | 07:00:16 19/05/2026 |
| 34 |  AscendEX |
AVAX/USDT | $9.24 | $19,718,244 | 06:57:15 19/05/2026 |
| 35 |  Bitbase |
AVAX/USDT | $9.23 | $18,844,699 | 06:57:16 19/05/2026 |
| 36 |  Hotcoin |
AVAX/USDT | $9.23 | $18,718,617 | 06:57:19 19/05/2026 |
| 37 |  Toobit |
AVAX/USDT | $9.24 | $18,347,010 | 06:57:15 19/05/2026 |
| 38 |  Websea |
AVAX/USDT | $9.24 | $18,121,544 | 07:00:17 19/05/2026 |
| 39 |  CoinUp.io |
AVAX/USDT | $9.23 | $17,747,124 | 06:57:10 19/05/2026 |
| 40 |  CrypFine |
AVAX/USDT | $9.22 | $17,115,267 | 06:54:19 19/05/2026 |
| 41 | Batonex |
AVAX/USDT | $9.23 | $15,921,400 | 07:00:10 19/05/2026 |
| 42 | Binance |
AVAX/USDT | $9.22 | $14,214,874 | 06:56:54 19/05/2026 |
| 43 | BVOX |
AVAX/USDT | $9.23 | $13,549,583 | 06:57:09 19/05/2026 |
| 44 |  CEEX exchange |
AVAX/USDT | $9.23 | $12,897,193 | 07:00:08 19/05/2026 |
| 45 |  Millionero |
AVAX/USDT | $9.48 | $12,886,816 | 22:00:15 15/05/2026 |
| 46 |  Bitget |
AVAX/USDT | $9.22 | $12,806,325 | 06:54:16 19/05/2026 |
| 47 |  Cofinex |
AVAX/USDT | $9.24 | $12,565,145 | 07:00:15 19/05/2026 |
| 48 | BlockFin |
AVAX/USDT | $9.22 | $11,356,068 | 06:57:07 19/05/2026 |
| 49 |  AlphaX |
AVAX/USDT | $9.24 | $10,619,659 | 07:00:18 19/05/2026 |
| 50 |  ApeX Omni |
AVAX/USDT | $9.24 | $10,336,279 | 07:03:17 19/05/2026 |
| 51 |  Zoomex |
AVAX/USDT | $9.23 | $10,254,533 | 06:57:16 19/05/2026 |
| 52 |  KuCoin |
AVAX/USDT | $9.23 | $9,967,391 | 06:56:53 19/05/2026 |
| 53 |  Gate |
AVAX/USDT | $9.22 | $9,517,305 | 06:54:19 19/05/2026 |
| 54 |  OneEx |
AVAX/USDT | $9.24 | $9,462,904 | 07:00:07 19/05/2026 |
| 55 | Binance |
AVAX/USDC | $9.21 | $8,958,794 | 06:54:16 19/05/2026 |
| 56 |  Bitunix |
AVAX/USDT | $9.23 | $8,835,006 | 06:57:16 19/05/2026 |
| 57 |  OneBullEx |
AVAX/USDT | $9.24 | $8,785,642 | 07:00:26 19/05/2026 |
| 58 |  VOOX Exchange |
AVAX/USDT | $9.23 | $8,580,699 | 06:57:18 19/05/2026 |
| 59 |  UZX |
AVAX/USDT | $9.22 | $8,558,913 | 06:54:15 19/05/2026 |
| 60 | Biconomy.com |
AVAX/USDT | $9.24 | $8,532,127 | 06:48:10 19/05/2026 |
| 61 | KuCoin |
AVAX/USDT | $9.23 | $8,224,559 | 06:54:19 19/05/2026 |
| 62 | WhiteBIT |
AVAX/USDT | $9.21 | $7,712,324 | 06:54:07 19/05/2026 |
| 63 | BTCC |
AVAX/USDT | $9.23 | $7,457,013 | 06:57:10 19/05/2026 |
| 64 |  WOO X Pro |
AVAX/USDT | $9.24 | $7,163,399 | 07:00:16 19/05/2026 |
| 65 |  4E |
AVAX/USDT | $9.24 | $7,023,023 | 07:00:09 19/05/2026 |
| 66 |  BloFin |
AVAX/USDT | $9.22 | $6,810,331 | 06:57:11 19/05/2026 |
| 67 |  YUBIT |
AVAX/USDT | $9.23 | $6,768,642 | 06:57:15 19/05/2026 |
| 68 |  Echobit |
AVAX/USDT | $9.23 | $6,754,517 | 06:57:16 19/05/2026 |
| 69 |  Bitbaby |
AVAX/USDT | $9.24 | $6,452,724 | 07:00:16 19/05/2026 |
| 70 |  EagleX |
AVAX/USDT | $9.24 | $6,364,676 | 07:00:15 19/05/2026 |
| 71 |  XT.COM |
AVAX/USDT | $9.23 | $6,360,776 | 06:57:10 19/05/2026 |
| 72 |  EasiCoin |
AVAX/USDT | $9.24 | $6,255,959 | 07:00:15 19/05/2026 |
| 73 | CoinP |
AVAX/USDT | $9.24 | $6,240,557 | 07:00:15 19/05/2026 |
| 74 | Millionero |
AVAX/USDT | $9.49 | $5,780,295 | 22:00:11 15/05/2026 |
| 75 |  AstralX |
AVAX/USDT | $9.22 | $5,740,119 | 06:54:15 19/05/2026 |
| 76 |  Phemex |
AVAX/USDT | $9.23 | $5,311,532 | 06:57:17 19/05/2026 |
| 77 | AlphaX |
AVAX/USDT | $9.27 | $5,199,663 | 07:00:09 19/05/2026 |
| 78 |  Azbit |
AVAX/USDT | $9.22 | $5,099,183 | 06:57:10 19/05/2026 |
| 79 |  BitMart |
AVAX/USDT | $9.24 | $5,056,921 | 06:57:11 19/05/2026 |
| 80 |  Poloniex |
AVAX/USDT | $9.23 | $4,966,352 | 06:59:23 19/05/2026 |
| 81 |  Coinlocally |
AVAX/USDT | $9.24 | $4,894,248 | 07:00:17 19/05/2026 |
| 82 | Ourbit |
AVAX/USDT | $9.23 | $4,886,977 | 06:57:07 19/05/2026 |
| 83 |  YEX |
AVAX/USDT | $9.24 | $4,874,857 | 07:00:16 19/05/2026 |
| 84 | CoinUp.io |
AVAX/USDT | $9.23 | $4,724,369 | 06:57:18 19/05/2026 |
| 85 | IBIT Global |
AVAX/USDT | $9.23 | $4,665,884 | 07:00:07 19/05/2026 |
| 86 |  Coinbase Exchange |
AVAX/USD | $9.23 | $4,618,796 | 06:56:59 19/05/2026 |
| 87 |  CZR Exchange |
AVAX/USDT | $9.24 | $4,449,326 | 07:00:17 19/05/2026 |
| 88 |  SuperEx |
AVAX/USDT | $9.25 | $4,099,538 | 06:57:08 19/05/2026 |
| 89 |  Dmex |
AVAX/USD | $9.25 | $4,077,310 | 07:03:15 19/05/2026 |
| 90 | CoinMy |
AVAX/USDT | $9.23 | $3,970,619 | 07:00:08 19/05/2026 |
| 91 |  BitTap |
AVAX/USDT | $9.24 | $3,967,406 | 07:00:17 19/05/2026 |
| 92 | YUBIT |
AVAX/USDT | $9.22 | $3,929,589 | 06:57:10 19/05/2026 |
| 93 | Toobit |
AVAX/USDT | $9.23 | $3,927,185 | 06:57:08 19/05/2026 |
| 94 | WhiteBIT |
AVAX/WBT | $9.22 | $3,817,136 | 06:54:07 19/05/2026 |
| 95 | OrangeX |
AVAX/USDT | $9.22 | $3,740,482 | 06:57:10 19/05/2026 |
| 96 | EagleX |
AVAX/USDT | $9.23 | $3,697,452 | 07:00:11 19/05/2026 |
| 97 | Coinlocally |
AVAX/USDT | $9.23 | $3,558,926 | 07:00:11 19/05/2026 |
| 98 | WOO X Pro |
AVAX/USDT | $9.25 | $3,441,413 | 07:00:11 19/05/2026 |
| 99 |  KCEX |
AVAX/USDT | $9.23 | $3,326,307 | 06:57:15 19/05/2026 |
| 100 |  Coinstore |
AVAX/USDT | $9.23 | $3,325,076 | 06:57:11 19/05/2026 |
| 101 | UZX |
AVAX/USDT | $9.22 | $3,313,435 | 06:54:11 19/05/2026 |
| 102 |  BitradeX |
AVAX/USDT | $9.21 | $3,240,006 | 06:54:10 19/05/2026 |
| 103 | Binance |
AVAX/USD | $9.22 | $3,229,025 | 06:54:51 19/05/2026 |
| 104 |  Dexalot |
AVAX/USDC | $9.23 | $3,116,879 | 06:57:10 19/05/2026 |
| 105 |  Cryptomus |
AVAX/USDT | $9.23 | $3,058,668 | 06:54:11 19/05/2026 |
| 106 |  Hyperliquid |
AVAX/USD | $9.24 | $2,963,155 | 06:57:26 19/05/2026 |
| 107 |  BitGW Exchange |
AVAX/USDT | $9.23 | $2,921,583 | 06:51:15 19/05/2026 |
| 108 |  HTX |
AVAX/USDT | $9.22 | $2,919,741 | 06:54:23 19/05/2026 |
| 109 | Bitbase |
AVAX/USDT | $9.23 | $2,839,699 | 06:33:12 19/05/2026 |
| 110 | Bybit |
AVAX/USDT | $9.23 | $2,701,968 | 06:54:08 19/05/2026 |
| 111 | FameEX |
AVAX/USDT | $9.23 | $2,649,299 | 06:57:09 19/05/2026 |
| 112 |  MGBX |
AVAX/USDT | $9.23 | $2,621,652 | 06:57:17 19/05/2026 |
| 113 | HTX |
AVAX/USDT | $9.24 | $2,447,278 | 06:59:54 19/05/2026 |
| 114 | Dexalot |
AVAX/USDT | $9.22 | $2,382,314 | 06:57:10 19/05/2026 |
| 115 |  Gems Trade |
AVAX/USDT | $9.24 | $2,357,411 | 06:48:10 19/05/2026 |
| 116 | CoinW |
AVAX/USDT | $9.25 | $2,340,997 | 06:48:07 19/05/2026 |
| 117 | YEX |
AVAXC/USDT | $9.23 | $2,319,952 | 07:00:12 19/05/2026 |
| 118 | BloFin |
AVAX/USDT | $9.23 | $2,260,013 | 06:57:16 19/05/2026 |
| 119 |  Upbit |
AVAX/KRW | $9.18 | $2,244,322 | 06:56:54 19/05/2026 |
| 120 | Aivora Exchange |
AVAX/USDT | $9.23 | $2,236,806 | 07:00:11 19/05/2026 |
| 121 |  OKX |
AVAX/USDT | $9.23 | $2,211,800 | 06:56:53 19/05/2026 |
| 122 | AscendEX |
AVAX/USDT | $9.18 | $2,194,253 | 06:57:07 19/05/2026 |
| 123 | LBank |
AVAX/USDT | $9.23 | $2,157,878 | 06:57:11 19/05/2026 |
| 124 | Gate |
AVAX/USDT | $9.23 | $2,144,169 | 06:56:54 19/05/2026 |
| 125 | Phemex |
AVAX/USDT | $9.23 | $2,098,312 | 06:57:08 19/05/2026 |
| 126 | Bitget |
AVAX/USDT | $9.23 | $2,068,443 | 06:54:10 19/05/2026 |
| 127 |  AIA Exchange |
AVAX/USDT | $9.25 | $2,017,302 | 07:00:12 19/05/2026 |
| 128 |  Hibt |
AVAX/USDT | $9.23 | $1,985,536 | 06:57:09 19/05/2026 |
| 129 | Ju.com |
AVAX/USDT | $9.23 | $1,945,863 | 06:57:10 19/05/2026 |
| 130 | Binance |
AVAX/USDC | $9.24 | $1,943,392 | 06:56:54 19/05/2026 |
| 131 | BITmarkets |
AVAX/USD | $9.25 | $1,937,496 | 07:00:12 19/05/2026 |
| 132 | B2Z Exchange |
AVAX/USD | $9.25 | $1,937,352 | 07:00:09 19/05/2026 |
| 133 | BTSE |
AVAX/USDT | $9.24 | $1,912,312 | 06:48:11 19/05/2026 |
| 134 |  PrimeXBT |
AVAX/USDT | $9.24 | $1,896,573 | 07:00:15 19/05/2026 |
| 135 |  Grvt |
AVAX/USDT | $9.24 | $1,853,220 | 06:27:22 19/05/2026 |
| 136 | BITmarkets |
AVAX/USDT | $9.25 | $1,833,948 | 07:00:12 19/05/2026 |
| 137 | B2Z Exchange |
AVAX/USDT | $9.24 | $1,833,792 | 07:00:09 19/05/2026 |
| 138 |  DigiFinex |
AVAX/USDT | $9.25 | $1,807,993 | 07:00:14 19/05/2026 |
| 139 | Binance |
AVAX/TRY | $9.23 | $1,607,168 | 06:56:54 19/05/2026 |
| 140 |  Bibox |
AVAX/USDT | $18.12 | $1,553,900 | 07:00:09 19/05/2026 |
| 141 |  Bitcastle |
AVAX/USDT | $9.24 | $1,530,955 | 07:00:18 19/05/2026 |
| 142 |  Pionex |
AVAX/USDT | $9.23 | $1,495,123 | 06:57:16 19/05/2026 |
| 143 | Hotcoin |
AVAX/USDT | $9.24 | $1,458,477 | 06:51:07 19/05/2026 |
| 144 |  Bitfinex |
AVAX/USDT | $9.24 | $1,443,806 | 06:57:15 19/05/2026 |
| 145 |  BiFinance |
AVAX/USDT | $9.23 | $1,415,302 | 06:57:12 19/05/2026 |
| 146 |  ASTX |
AVAX/USDT | $9.24 | $1,413,660 | 07:00:07 19/05/2026 |
| 147 |  EVEDEX |
AVAX/USD | $9.25 | $1,362,472 | 07:03:15 19/05/2026 |
| 148 | Tapbit |
AVAX/USDT | $9.22 | $1,331,065 | 06:57:09 19/05/2026 |
| 149 |  Bitstamp by Robinhood |
AVAX/USD | $9.24 | $1,251,032 | 06:59:23 19/05/2026 |
| 150 | KCEX |
AVAX/USDC | $9.23 | $1,247,484 | 06:57:15 19/05/2026 |
| 151 |  BitKan |
AVAX/USDT | $9.23 | $1,240,124 | 07:00:08 19/05/2026 |
| 152 |  Coinbase International Exchange |
AVAX/USDC | $9.24 | $1,203,998 | 07:00:16 19/05/2026 |
| 153 |  Deribit |
AVAX/USDC | $9.23 | $1,202,309 | 06:15:54 19/05/2026 |
| 154 | Biconomy.com |
AVAX/USDC | $9.24 | $1,202,044 | 06:48:10 19/05/2026 |
| 155 | YEX |
AVAX/USD | $9.23 | $1,173,448 | 07:00:16 19/05/2026 |
| 156 | BitradeX |
AVAX/USDT | $9.22 | $1,088,569 | 06:54:15 19/05/2026 |
| 157 | WEEX |
AVAX/USDT | $9.23 | $1,074,290 | 06:57:11 19/05/2026 |
| 158 |  Paribu |
AVAX/TRY | $9.25 | $1,060,763 | 07:02:53 19/05/2026 |
| 159 |  Kraken |
AVAX/USD | $9.25 | $1,037,483 | 06:59:24 19/05/2026 |
| 160 | SunX |
AVAX/USDT | $9.24 | $1,013,553 | 07:00:18 19/05/2026 |
| 161 |  BYDFi |
AVAX/USDT | $9.24 | $1,009,712 | 07:00:15 19/05/2026 |
| 162 | KTX |
AVAX/USDT | $9.23 | $957,655 | 07:00:07 19/05/2026 |
| 163 |  Binance TR |
AVAX/TRY | $9.23 | $947,934 | 06:57:12 19/05/2026 |
| 164 | ASTX |
AVAX/USDT | $9.24 | $935,595 | 07:00:15 19/05/2026 |
| 165 | Millionero |
AVAX/USDC | $9.46 | $911,463 | 22:00:11 15/05/2026 |
| 166 | BingX |
AVAX/USDT | $9.24 | $873,748 | 06:57:07 19/05/2026 |
| 167 | Echobit |
AVAX/USDT | $9.23 | $866,467 | 06:57:12 19/05/2026 |
| 168 | TruBit Pro Exchange |
AVAX/USDT | $9.24 | $861,028 | 07:00:07 19/05/2026 |
| 169 |  Tebbit |
AVAX/USDT | $9.23 | $848,102 | 07:00:08 19/05/2026 |
| 170 | Bitcastle |
AVAX/USDT | $9.23 | $799,717 | 07:00:13 19/05/2026 |
| 171 | Pionex |
AVAX/USDT | $9.23 | $776,917 | 06:57:10 19/05/2026 |
| 172 | Zoomex |
AVAX/USDT | $9.23 | $774,079 | 06:57:11 19/05/2026 |
| 173 | Hotcoin |
AVAX/USD | $9.23 | $770,653 | 06:57:19 19/05/2026 |
| 174 |  SunX |
AVAX/USDT | $9.27 | $700,098 | 07:03:17 19/05/2026 |
| 175 |  Picol |
AVAX/USDT | $9.24 | $683,360 | 07:00:07 19/05/2026 |
| 176 | MEXC |
AVAX/USD | $9.23 | $663,967 | 06:57:16 19/05/2026 |
| 177 |  CoinTR |
AVAX/USDT | $9.24 | $661,712 | 06:57:10 19/05/2026 |
| 178 |  BigONE |
AVAX/USDT | $9.23 | $656,633 | 06:57:10 19/05/2026 |
| 179 | Bitbaby |
AVAX/USDT | $9.24 | $653,083 | 07:00:07 19/05/2026 |
| 180 | WhiteBIT |
AVAX/USDC | $9.23 | $650,667 | 06:54:07 19/05/2026 |
| 181 |  Bitvavo |
AVAX/EUR | $9.24 | $646,134 | 06:57:12 19/05/2026 |
| 182 |  LeveX |
AVAX/USDT | $9.24 | $631,018 | 07:00:16 19/05/2026 |
| 183 | Koinbay |
AVAX/USDT | $9.22 | $626,375 | 06:54:12 19/05/2026 |
| 184 | Bitbaby |
AVAX/USDC | $9.24 | $620,585 | 07:00:16 19/05/2026 |
| 185 |  idax exchange |
AVAX/USDT | $9.24 | $616,280 | 07:00:13 19/05/2026 |
| 186 |  WHXEX |
AVAX/USDT | $9.24 | $612,129 | 07:00:11 19/05/2026 |
| 187 | Phemex |
AVAX/USDC | $9.23 | $559,901 | 06:57:17 19/05/2026 |
| 188 | 4E |
AVAX/USDT | $9.24 | $556,518 | 07:00:15 19/05/2026 |
| 189 | Bitbase |
AVAX/USDC | $9.23 | $549,940 | 06:33:12 19/05/2026 |
| 190 | WhiteBIT |
AVAX/EUR | $9.22 | $538,609 | 06:54:07 19/05/2026 |
| 191 | Phemex |
AVAX/USDC | $9.24 | $514,067 | 06:57:08 19/05/2026 |
| 192 |  BtcTurk | Kripto |
AVAX/TRY | $9.24 | $512,471 | 06:55:53 19/05/2026 |
| 193 | EasiCoin |
AVAX/USDT | $9.25 | $500,356 | 07:00:11 19/05/2026 |
| 194 | Koinbay |
AVAX/USDC | $9.22 | $491,134 | 06:54:12 19/05/2026 |
| 195 | BitTap |
AVAX/USDT | $9.24 | $487,780 | 06:57:07 19/05/2026 |
| 196 | idax exchange |
AVAX/USDC | $9.24 | $482,934 | 07:00:13 19/05/2026 |
| 197 | WHXEX |
AVAX/USDC | $9.24 | $482,864 | 07:00:11 19/05/2026 |
| 198 |  Bitrue |
AVAX/USDT | $9.23 | $477,593 | 06:57:17 19/05/2026 |
| 199 | BYDFi |
AVAX/USDT | $9.24 | $460,541 | 07:00:11 19/05/2026 |
| 200 |  Backpack Exchange |
AVAX/USDC | $9.23 | $457,026 | 06:57:16 19/05/2026 |
| 201 |  Dex-Trade |
AVAX/USDT | $9.24 | $455,546 | 06:57:07 19/05/2026 |
| 202 | Bitunix |
AVAX/USDT | $9.23 | $451,102 | 06:57:11 19/05/2026 |
| 203 |  Bithumb |
AVAX/KRW | $9.18 | $449,475 | 06:59:23 19/05/2026 |
| 204 | Binance |
AVAX/BTC | $9.23 | $442,296 | 06:56:54 19/05/2026 |
| 205 |  Bybit EU |
AVAX/EUR | $9.26 | $430,699 | 06:45:10 19/05/2026 |
| 206 |  AllinX |
AVAX/USDT | $9.11 | $423,958 | 07:00:09 19/05/2026 |
| 207 |  Blynex |
AVAX/USDT | $9.24 | $421,247 | 06:51:07 19/05/2026 |
| 208 | Bitrue |
AVAX/XRP | $9.25 | $414,499 | 06:57:08 19/05/2026 |
| 209 | Bitrue |
AVAX/USDT | $9.25 | $414,186 | 06:57:08 19/05/2026 |
| 210 | MEXC |
AVAX/USDT | $9.23 | $412,381 | 06:57:09 19/05/2026 |
| 211 | Bitrue |
AVAX/USD1 | $9.23 | $409,735 | 06:57:08 19/05/2026 |
| 212 |  Antarctic |
AVAX/USDT | $9.25 | $405,816 | 07:03:32 19/05/2026 |
| 213 |  HyperPay Futures |
AVAX/USDT | $9.24 | $396,041 | 07:03:16 19/05/2026 |
| 214 |  XXKK |
AVAX/USDT | $9.24 | $392,749 | 07:00:07 19/05/2026 |
| 215 | Tebbit |
AVAX/USDT | $9.24 | $385,559 | 07:00:16 19/05/2026 |
| 216 | Bitunix |
AVAX/USD | $9.22 | $377,266 | 06:57:16 19/05/2026 |
| 217 |  ICRYPEX |
AVAX/USDT | $9.27 | $376,511 | 07:00:07 19/05/2026 |
| 218 |  ZKE |
AVAX/USDT | $9.24 | $369,853 | 07:00:13 19/05/2026 |
| 219 |  Crypto.com Exchange |
AVAX/USDT | $9.23 | $366,521 | 06:54:07 19/05/2026 |
| 220 | Ulink |
AVAX/USDT | $26.63 | $365,946 | 07:00:19 19/05/2026 |
| 221 |  GroveX |
AVAX/USDT | $9.22 | $363,257 | 07:00:12 19/05/2026 |
| 222 |  SecondBTC |
AVAX/USDT | $9.23 | $362,879 | 07:00:11 19/05/2026 |
| 223 | Bitunix |
AVAX/USDC | $9.23 | $361,015 | 06:57:16 19/05/2026 |
| 224 | Cofinex |
AVAX/USD | $9.24 | $351,887 | 07:00:15 19/05/2026 |
| 225 | MGBX |
AVAX/USDT | $9.23 | $345,589 | 06:57:11 19/05/2026 |
| 226 | Bitrue |
AVAX/SOL | $9.24 | $344,733 | 06:57:08 19/05/2026 |
| 227 |  KoinBX |
AVAX/INR | $9.45 | $342,077 | 07:00:09 19/05/2026 |
| 228 | idax exchange |
AVAX/USDT | $9.24 | $340,633 | 07:00:17 19/05/2026 |
| 229 | WHXEX |
AVAX/USDT | $9.23 | $340,612 | 06:57:16 19/05/2026 |
| 230 | KCEX |
AVAX/USDT | $9.22 | $312,381 | 06:57:07 19/05/2026 |
| 231 | KoinBX |
AVAX/USDT | $9.24 | $305,858 | 07:00:09 19/05/2026 |
| 232 | Crypto.com Exchange |
AVAX/USD | $9.23 | $296,079 | 06:54:07 19/05/2026 |
| 233 |  Mandala Exchange |
AVAX/USDT | $9.22 | $292,099 | 06:54:07 19/05/2026 |
| 234 |  FMFW.io |
AVAX/USDT | $9.23 | $291,938 | 07:00:08 19/05/2026 |
| 235 |  HitBTC |
AVAX/USDT | $9.23 | $291,918 | 07:00:07 19/05/2026 |
| 236 |  Gleec BTC |
AVAX/USDT | $9.23 | $291,918 | 07:00:10 19/05/2026 |
| 237 | CrypFine |
AVAX/USDT | $9.23 | $271,662 | 06:57:13 19/05/2026 |
| 238 | WHXEX |
AVAX/BTC | $9.24 | $268,476 | 07:00:11 19/05/2026 |
| 239 |  Niza.io |
AVAX/USD | $9.23 | $253,992 | 06:54:07 19/05/2026 |
| 240 |  AEGET |
AVAX/USDT | $9.24 | $249,845 | 07:00:16 19/05/2026 |
| 241 | Bitstamp by Robinhood |
AVAX/EUR | $9.26 | $249,566 | 06:59:23 19/05/2026 |
| 242 | MEXC |
AVAX/USD1 | $9.21 | $243,169 | 06:54:16 19/05/2026 |
| 243 |  Coincall |
AVAX/USD | $9.24 | $242,122 | 07:03:16 19/05/2026 |
| 244 | CoinTR |
AVAX/TRY | $9.23 | $238,285 | 06:57:10 19/05/2026 |
| 245 |  Lighter |
AVAX/USDC | $9.24 | $233,854 | 07:00:15 19/05/2026 |
| 246 | WEEX |
AVAX/USDC | $9.24 | $217,618 | 06:57:11 19/05/2026 |
| 247 |  Bitazza |
AVAX/USDT | $9.21 | $215,810 | 07:00:12 19/05/2026 |
| 248 |  Bit2Me |
AVAX/USDC | $9.24 | $213,995 | 06:57:07 19/05/2026 |
| 249 | BITmarkets |
AVAX/USDC | $9.24 | $211,122 | 07:00:12 19/05/2026 |
| 250 | B2Z Exchange |
AVAX/USDC | $9.24 | $210,992 | 07:00:09 19/05/2026 |
| 251 |  PointPay |
AVAX/USDT | $9.23 | $205,306 | 06:51:07 19/05/2026 |
| 252 | WOO X Pro |
AVAX/USD | $9.23 | $205,295 | 07:00:16 19/05/2026 |
| 253 | Gate |
AVAX/USDT | $9.23 | $202,948 | 06:54:50 19/05/2026 |
| 254 | XT.COM |
AVAX/USDC | $9.24 | $194,513 | 06:57:10 19/05/2026 |
| 255 | Bybit |
AVAX/USDC | $9.26 | $188,736 | 06:54:08 19/05/2026 |
| 256 | Kraken |
AVAX/EUR | $9.23 | $183,496 | 06:59:54 19/05/2026 |
| 257 |  CoinEx |
AVAX/USDT | $9.24 | $178,950 | 06:59:53 19/05/2026 |
| 258 | Bit2Me |
AVAX/EUR | $9.23 | $178,059 | 07:00:12 19/05/2026 |
| 259 | WhiteBIT |
AVAX/TRY | $9.26 | $175,486 | 06:54:07 19/05/2026 |
| 260 | Gleec BTC |
AVAX/USDT | $9.21 | $172,487 | 07:00:15 19/05/2026 |
| 261 | HitBTC |
AVAX/USDT | $9.23 | $172,440 | 07:00:15 19/05/2026 |
| 262 | Mandala Exchange |
AVAX/USDT | $9.23 | $172,433 | 07:00:16 19/05/2026 |
| 263 |  Nivex |
AVAX/USDT | $9.25 | $171,345 | 07:00:12 19/05/2026 |
| 264 | BtcTurk | Kripto |
AVAX/USDT | $9.24 | $167,724 | 06:55:53 19/05/2026 |
| 265 | MEXC |
AVAX/USDC | $9.23 | $164,671 | 06:57:16 19/05/2026 |
| 266 | Binance |
AVAX/FDUSD | $9.23 | $162,170 | 06:56:54 19/05/2026 |
| 267 | Bitfinex |
AVAX/USD | $9.24 | $160,938 | 06:59:23 19/05/2026 |
| 268 | Coinbase Exchange |
AVAX/EUR | $9.23 | $160,495 | 06:56:59 19/05/2026 |
| 269 |  Orderly |
AVAX/USDC | $9.24 | $138,799 | 07:03:16 19/05/2026 |
| 270 |  C-Patex |
AVAX/USDT | $9.23 | $127,430 | 06:57:10 19/05/2026 |
| 271 | EasiCoin |
AVAX/USDC | $9.26 | $126,667 | 07:00:11 19/05/2026 |
| 272 | Cofinex |
AVAX/USDC | $9.23 | $115,803 | 07:00:15 19/05/2026 |
| 273 |  Koinpark |
AVAX/USDT | $9.23 | $115,217 | 07:00:07 19/05/2026 |
| 274 | WHXEX |
AVAX/ETH | $9.24 | $109,482 | 07:00:11 19/05/2026 |
| 275 | Coinbase Exchange |
AVAX/USDT | $9.23 | $103,364 | 06:56:59 19/05/2026 |
| 276 |  BitMEX |
AVAX/USDT | $9.25 | $100,266 | 06:57:18 19/05/2026 |
| 277 | Bitfinex |
AVAX/USDT | $9.26 | $95,638.86 | 06:59:23 19/05/2026 |
| 278 | Bitbaby |
AVAX/USDC | $9.25 | $90,526.07 | 07:00:07 19/05/2026 |
| 279 | BYDFi |
AVAX/USDC | $9.24 | $90,517.51 | 07:00:15 19/05/2026 |
| 280 |  Deepcoin |
AVAX/USDT | $9.24 | $87,412.40 | 06:57:10 19/05/2026 |
| 281 | Azbit |
AVAX/USDC | $9.23 | $80,185.10 | 06:57:10 19/05/2026 |
| 282 | LeveX |
AVAX/USDC | $9.24 | $78,728.01 | 07:00:16 19/05/2026 |
| 283 |  Extended |
AVAX/USD | $9.25 | $77,406.86 | 07:03:16 19/05/2026 |
| 284 |  Aster |
AVAX/USDT | $9.25 | $76,079.02 | 06:54:15 19/05/2026 |
| 285 | Bitrue |
AVAX/USDC | $9.25 | $72,251.40 | 06:57:08 19/05/2026 |
| 286 | Cofinex |
AVAX/USDT | $9.24 | $68,275.17 | 07:00:08 19/05/2026 |
| 287 |  OpenOcean |
USDC.e/AVAX | $0.9993 | $68,195.18 | 06:57:11 19/05/2026 |
| 288 | Paribu |
AVAX/USDT | $9.24 | $67,510.63 | 07:02:53 19/05/2026 |
| 289 | Crypto.com Exchange |
AVAX/USD | $9.20 | $65,076.03 | 04:21:17 19/05/2026 |
| 290 |  Bullish |
AVAX/USDC | $9.25 | $63,897.73 | 07:00:07 19/05/2026 |
| 291 | MEXC |
AVAX/EUR | $9.23 | $62,710.81 | 06:57:09 19/05/2026 |
| 292 |  Bitso |
AVAX/USD | $9.22 | $61,705.76 | 06:58:29 19/05/2026 |
| 293 |  Gemini |
AVAX/GUSD | $9.22 | $60,953.93 | 06:59:54 19/05/2026 |
| 294 | Gemini |
AVAX/USD | $9.22 | $60,953.93 | 06:59:53 19/05/2026 |
| 295 | Gemini |
AVAX/USDC | $9.22 | $60,953.93 | 06:59:54 19/05/2026 |
| 296 | Cofinex |
AVAX/EUR | $9.22 | $58,348.75 | 07:00:08 19/05/2026 |
| 297 |  Binance TH |
AVAX/USDT | $9.23 | $56,003.17 | 06:57:09 19/05/2026 |
| 298 | Binance |
AVAX/EUR | $9.24 | $54,570.04 | 06:56:54 19/05/2026 |
| 299 | MEXC |
AVAX/USD1 | $9.22 | $54,203.49 | 06:54:11 19/05/2026 |
| 300 | Bybit EU |
AVAX/USDC | $9.29 | $49,742.87 | 06:45:10 19/05/2026 |
Thông tin thị trường giao dịch Avalanche (AVAX)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch AVAX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 944 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 06:57:17 19/05/2026, cặp giao dịch AVAX/USD tại sàn BingX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $155,303,598 với tỷ giá $9.23.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AVAX.
Cặp: Tên cặp giao dịch AVAX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AVAX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.