Avalanche AVAX
Xếp hạng #21
20:23:00 11/12/2025
Giá Avalanche (AVAX)
$13.30 -6.76%
0.0001477 BTC
358,222 VND
Thấp: $13.27
Cao: $14.73
Thị trường Avalanche (AVAX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Darkex Exchange |
AVAX/USDT | $13.29 | $389,827,483 | 20:00:17 11/12/2025 |
| 2 |  Binance |
AVAX/USDT | $13.31 | $308,288,708 | 19:54:16 11/12/2025 |
| 3 |  Top.one |
AVAX/USDT | $13.30 | $240,526,236 | 20:03:16 11/12/2025 |
| 4 |  MEXC |
AVAX/USDT | $13.31 | $229,150,208 | 19:54:16 11/12/2025 |
| 5 |  OrangeX |
AVAX/USDT | $13.29 | $220,145,952 | 19:57:15 11/12/2025 |
| 6 |  Ju.com |
AVAX/USDT | $13.30 | $189,595,000 | 19:54:16 11/12/2025 |
| 7 |  Batonex |
AVAX/USDT | $13.29 | $174,794,715 | 20:00:17 11/12/2025 |
| 8 |  BTCC |
AVAX/USDT | $13.32 | $151,628,599 | 19:57:17 11/12/2025 |
| 9 |  Koinbay |
AVAX/USDT | $37.52 | $137,284,472 | 19:57:15 11/12/2025 |
| 10 |  BVOX |
AVAX/USDT | $13.32 | $129,229,789 | 19:51:16 11/12/2025 |
| 11 |  Hibt |
AVAX/USDT | $13.30 | $122,933,647 | 19:57:23 11/12/2025 |
| 12 |  WEEX |
AVAX/USDT | $13.29 | $116,524,326 | 19:57:16 11/12/2025 |
| 13 |  FameEX |
AVAX/USDT | $13.29 | $113,468,200 | 19:57:18 11/12/2025 |
| 14 |  Zedxion Exchange |
AVAX/USDT | $13.31 | $100,900,528 | 19:54:16 11/12/2025 |
| 15 |  CZR Exchange |
AVAX/USDT | $13.29 | $100,749,421 | 20:00:16 11/12/2025 |
| 16 |  BiKing |
AVAX/USDT | $13.29 | $93,619,690 | 20:00:18 11/12/2025 |
| 17 |  Tapbit |
AVAX/USDT | $13.29 | $86,020,291 | 19:57:16 11/12/2025 |
| 18 |  CoinW |
AVAX/USDT | $13.29 | $85,790,870 | 19:57:17 11/12/2025 |
| 19 |  IBIT Global |
AVAX/USDT | $13.29 | $82,092,557 | 20:00:18 11/12/2025 |
| 20 |  BitMart |
AVAX/USDT | $13.29 | $77,752,370 | 19:57:16 11/12/2025 |
| 21 |  Bybit |
AVAX/USDT | $13.31 | $70,681,460 | 19:54:17 11/12/2025 |
| 22 |  NovaEx |
AVAX/USDT | $13.29 | $68,788,721 | 20:00:16 11/12/2025 |
| 23 |  OKX |
AVAX/USDT | $13.32 | $65,381,907 | 19:55:52 11/12/2025 |
| 24 |  TruBit Pro Exchange |
AVAX/USDT | $13.29 | $62,422,693 | 20:00:16 11/12/2025 |
| 25 |  BlockFin |
AVAX/USDT | $13.29 | $59,994,731 | 20:00:16 11/12/2025 |
| 26 |  Websea |
AVAX/USDT | $13.29 | $54,883,120 | 20:00:17 11/12/2025 |
| 27 | Binance |
AVAX/USDT | $13.29 | $52,694,177 | 19:56:54 11/12/2025 |
| 28 |  Gate |
AVAX/USDT | $13.31 | $51,035,845 | 19:54:19 11/12/2025 |
| 29 |  Coinlocally |
AVAX/USDT | $13.29 | $44,152,532 | 20:00:17 11/12/2025 |
| 30 |  YEX |
AVAX/USDT | $13.29 | $43,482,281 | 19:57:17 11/12/2025 |
| 31 |  CoinChief |
AVAX/USDT | $13.29 | $41,700,480 | 20:00:17 11/12/2025 |
| 32 |  WhiteBIT |
AVAX/USDT | $13.33 | $40,108,486 | 19:42:15 11/12/2025 |
| 33 |  Coinflare |
AVAX/USDT | $13.29 | $39,933,004 | 20:00:16 11/12/2025 |
| 34 |  EasiCoin |
AVAX/USDT | $13.29 | $37,866,443 | 20:00:17 11/12/2025 |
| 35 | Batonex |
AVAX/USDT | $13.30 | $36,475,806 | 20:00:07 11/12/2025 |
| 36 |  Bitunix |
AVAX/USDT | $13.32 | $34,205,984 | 19:45:16 11/12/2025 |
| 37 |  Hotcoin |
AVAX/USDT | $13.29 | $33,621,463 | 19:57:21 11/12/2025 |
| 38 |  CoinP |
AVAX/USDT | $13.29 | $33,123,018 | 19:57:08 11/12/2025 |
| 39 | BVOX |
AVAX/USDT | $13.33 | $30,305,582 | 19:51:12 11/12/2025 |
| 40 |  LBank |
AVAX/USDT | $13.29 | $28,259,669 | 19:57:17 11/12/2025 |
| 41 |  Biconomy.com |
AVAX/USDT | $13.29 | $27,665,871 | 19:57:15 11/12/2025 |
| 42 |  CoinUp.io |
AVAX/USDT | $13.29 | $27,597,113 | 19:57:13 11/12/2025 |
| 43 |  YUBIT |
AVAX/USDT | $13.29 | $27,384,150 | 19:57:15 11/12/2025 |
| 44 |  Toobit |
AVAX/USDT | $13.29 | $26,885,524 | 19:57:18 11/12/2025 |
| 45 |  4E |
AVAX/USDT | $13.29 | $26,146,505 | 19:57:08 11/12/2025 |
| 46 |  Bitop |
AVAX/USDT | $13.29 | $25,343,568 | 20:00:17 11/12/2025 |
| 47 |  BitradeX |
AVAX/USDT | $13.29 | $24,595,284 | 19:57:15 11/12/2025 |
| 48 |  Ourbit |
AVAX/USDT | $13.29 | $24,294,726 | 19:57:17 11/12/2025 |
| 49 |  OneBullEx |
AVAX/USDT | $13.30 | $22,802,435 | 20:03:20 11/12/2025 |
| 50 | Binance |
AVAX/USDC | $13.31 | $22,776,727 | 19:54:16 11/12/2025 |
| 51 |  Bitget |
AVAX/USDT | $13.30 | $22,552,861 | 19:54:17 11/12/2025 |
| 52 |  Cofinex |
AVAX/USDT | $13.28 | $22,551,140 | 20:00:17 11/12/2025 |
| 53 | MEXC |
AVAX/USDT | $13.32 | $22,203,464 | 19:54:08 11/12/2025 |
| 54 |  HTX |
AVAX/USDT | $13.30 | $22,084,696 | 19:56:55 11/12/2025 |
| 55 |  CRMClick |
AVAX/USDT | $13.30 | $22,083,082 | 19:57:11 11/12/2025 |
| 56 |  Coinstore |
AVAX/USDT | $13.30 | $21,506,761 | 19:54:07 11/12/2025 |
| 57 |  Zoomex |
AVAX/USDT | $13.29 | $21,172,968 | 19:57:17 11/12/2025 |
| 58 |  Millionero |
AVAX/USDT | $13.31 | $19,810,544 | 19:54:15 11/12/2025 |
| 59 |  XXKK |
AVAX/USDT | $13.28 | $19,784,163 | 20:00:11 11/12/2025 |
| 60 | OKX |
AVAX/USDT | $13.30 | $18,359,111 | 19:56:53 11/12/2025 |
| 61 |  Gems Trade |
AVAX/USDT | $13.30 | $18,351,369 | 19:57:10 11/12/2025 |
| 62 |  UZX |
AVAX/USDT | $13.31 | $17,941,234 | 19:54:16 11/12/2025 |
| 63 |  VOOX Exchange |
AVAX/USDT | $13.29 | $16,911,139 | 19:57:19 11/12/2025 |
| 64 |  MGBX |
AVAX/USDT | $13.29 | $16,517,942 | 20:00:12 11/12/2025 |
| 65 | Hotcoin |
AVAX/USDT | $13.31 | $16,165,877 | 19:58:29 11/12/2025 |
| 66 | FameEX |
AVAX/USDT | $13.32 | $16,151,174 | 19:57:10 11/12/2025 |
| 67 | CoinW |
AVAX/USDT | $13.33 | $16,093,621 | 19:54:08 11/12/2025 |
| 68 |  Echobit |
AVAX/USDT | $13.29 | $15,889,565 | 19:57:17 11/12/2025 |
| 69 |  Ekbit |
AVAX/USDT | $13.29 | $15,842,375 | 20:00:16 11/12/2025 |
| 70 |  CoinCatch |
AVAX/USDT | $13.31 | $15,605,303 | 19:51:15 11/12/2025 |
| 71 | YUBIT |
AVAX/USDT | $13.28 | $15,404,577 | 19:57:10 11/12/2025 |
| 72 |  Bitrue |
AVAX/USDT | $13.29 | $15,301,693 | 19:57:17 11/12/2025 |
| 73 | Bybit |
AVAX/USDT | $13.32 | $15,133,829 | 19:54:12 11/12/2025 |
| 74 |  Aivora Exchange |
AVAX/USDT | $13.29 | $14,911,741 | 20:00:18 11/12/2025 |
| 75 |  BitbabyExchange |
AVAX/USDT | $13.29 | $14,856,760 | 20:00:16 11/12/2025 |
| 76 | Ourbit |
AVAX/USDT | $13.30 | $14,387,214 | 19:57:10 11/12/2025 |
| 77 |  Dmex |
AVAX/USD | $13.31 | $14,295,813 | 20:03:17 11/12/2025 |
| 78 |  KuCoin |
AVAX/USDT | $13.30 | $14,070,505 | 19:56:53 11/12/2025 |
| 79 | Binance |
AVAX/USDC | $13.30 | $13,422,787 | 19:56:54 11/12/2025 |
| 80 | LBank |
AVAX/USDT | $13.30 | $13,191,412 | 19:57:12 11/12/2025 |
| 81 |  ApeX Omni |
AVAX/USDT | $13.29 | $12,904,157 | 20:03:16 11/12/2025 |
| 82 | Coinlocally |
AVAX/USDT | $13.29 | $12,748,513 | 20:00:08 11/12/2025 |
| 83 | IBIT Global |
AVAX/USDT | $13.29 | $12,512,644 | 20:00:07 11/12/2025 |
| 84 | Hibt |
AVAX/USDT | $13.29 | $12,491,271 | 19:57:10 11/12/2025 |
| 85 | UZX |
AVAX/USDT | $13.31 | $12,209,176 | 19:54:08 11/12/2025 |
| 86 |  Coinbase Exchange |
AVAX/USD | $13.31 | $12,122,223 | 19:56:28 11/12/2025 |
| 87 |  Poloniex |
AVAX/USDT | $13.29 | $11,797,268 | 20:02:53 11/12/2025 |
| 88 |  Lighter |
AVAX/USDC | $13.30 | $11,440,756 | 20:03:16 11/12/2025 |
| 89 |  KCEX |
AVAX/USDT | $13.29 | $10,586,195 | 19:57:16 11/12/2025 |
| 90 |  Tebbit |
AVAX/USDT | $13.29 | $10,122,703 | 20:00:17 11/12/2025 |
| 91 | Darkex Exchange |
AVAX/USDT | $13.29 | $9,747,575 | 20:00:31 11/12/2025 |
| 92 | KuCoin |
AVAX/USDT | $13.33 | $9,068,497 | 19:54:18 11/12/2025 |
| 93 | BitradeX |
AVAX/USDT | $13.29 | $8,922,677 | 19:57:09 11/12/2025 |
| 94 | CoinP |
AVAX/USDT | $13.29 | $8,820,339 | 20:00:21 11/12/2025 |
| 95 |  AscendEX |
AVAX/USDT | $13.28 | $8,518,437 | 19:57:15 11/12/2025 |
| 96 |  DigiFinex |
AVAX/USDT | $13.30 | $8,429,701 | 19:57:08 11/12/2025 |
| 97 | Millionero |
AVAX/USDT | $13.32 | $8,141,890 | 19:54:07 11/12/2025 |
| 98 |  Hyperliquid |
AVAX/USD | $13.30 | $8,125,705 | 19:54:16 11/12/2025 |
| 99 | Binance |
AVAX/USD | $13.30 | $7,800,600 | 19:54:51 11/12/2025 |
| 100 | BlockFin |
AVAX/USDT | $13.28 | $7,799,123 | 20:00:07 11/12/2025 |
| 101 | YEX |
AVAXC/USDT | $13.29 | $7,734,271 | 20:00:12 11/12/2025 |
| 102 |  XT.COM |
AVAX/USDT | $13.30 | $7,547,978 | 19:57:08 11/12/2025 |
| 103 |  SunX |
AVAX/USDT | $13.30 | $7,386,744 | 20:00:07 11/12/2025 |
| 104 |  Backpack Exchange |
AVAX/USDC | $13.30 | $7,212,466 | 19:57:16 11/12/2025 |
| 105 |  CEEX exchange |
AVAX/USDT | $13.29 | $7,073,253 | 20:00:07 11/12/2025 |
| 106 |  Dexalot |
AVAX/USDC | $13.31 | $7,068,774 | 19:57:11 11/12/2025 |
| 107 |  EdgeX |
AVAX/USD | $13.29 | $6,924,013 | 20:03:15 11/12/2025 |
| 108 | Echobit |
AVAX/USDT | $13.30 | $6,783,138 | 19:57:10 11/12/2025 |
| 109 |  BitTap |
AVAX/USDT | $13.29 | $6,750,710 | 20:00:18 11/12/2025 |
| 110 |  BTSE |
AVAX/USDT | $13.30 | $6,433,581 | 19:54:15 11/12/2025 |
| 111 |  BITmarkets |
AVAX/USDT | $13.29 | $6,224,160 | 20:00:16 11/12/2025 |
| 112 |  B2Z Exchange |
AVAX/USD | $13.29 | $6,222,402 | 20:00:16 11/12/2025 |
| 113 | Zoomex |
AVAX/USDT | $13.32 | $6,053,377 | 19:54:08 11/12/2025 |
| 114 | Binance |
AVAX/TRY | $13.31 | $5,903,330 | 19:56:54 11/12/2025 |
| 115 | MGBX |
AVAX/USDT | $13.29 | $5,765,853 | 20:00:17 11/12/2025 |
| 116 |  BloFin |
AVAX/USDT | $13.31 | $5,536,974 | 19:54:20 11/12/2025 |
| 117 |  BingX |
AVAX/USDT | $13.30 | $5,377,391 | 19:54:12 11/12/2025 |
| 118 | Toobit |
AVAX/USDT | $13.30 | $5,297,432 | 19:57:13 11/12/2025 |
| 119 | BTCC |
AVAX/USDT | $13.31 | $5,218,122 | 19:57:12 11/12/2025 |
| 120 | WhiteBIT |
AVAX/USDT | $13.32 | $5,094,296 | 19:42:11 11/12/2025 |
| 121 |  Phemex |
AVAX/USDT | $13.29 | $4,957,379 | 19:57:16 11/12/2025 |
| 122 |  Upbit |
AVAX/KRW | $13.50 | $4,918,642 | 19:56:54 11/12/2025 |
| 123 | Biconomy.com |
AVAX/USDT | $13.30 | $4,900,263 | 19:57:12 11/12/2025 |
| 124 |  AstralX |
AVAX/USDT | $13.29 | $4,884,446 | 20:00:16 11/12/2025 |
| 125 | BloFin |
AVAX/USDT | $13.28 | $4,680,905 | 19:57:11 11/12/2025 |
| 126 |  Cryptomus |
AVAX/USDT | $13.30 | $4,524,294 | 20:00:16 11/12/2025 |
| 127 |  GroveX |
AVAX/USDT | $13.30 | $4,431,179 | 19:57:12 11/12/2025 |
| 128 | Tapbit |
AVAX/USDT | $13.29 | $4,399,087 | 19:57:11 11/12/2025 |
| 129 | WEEX |
AVAX/USDT | $13.30 | $3,981,999 | 19:57:08 11/12/2025 |
| 130 |  Bitstamp by Robinhood |
AVAX/USD | $13.30 | $3,925,571 | 19:59:53 11/12/2025 |
| 131 |  Paribu |
AVAX/TRY | $13.34 | $3,808,627 | 19:59:23 11/12/2025 |
| 132 |  Binance TR |
AVAX/TRY | $13.32 | $3,697,154 | 19:57:08 11/12/2025 |
| 133 |  Pionex |
AVAX/USDT | $13.29 | $3,672,684 | 19:57:16 11/12/2025 |
| 134 | HTX |
AVAX/USDT | $13.32 | $3,649,311 | 19:42:16 11/12/2025 |
| 135 | CRMClick |
AVAX/USDT | $13.28 | $3,649,244 | 19:57:16 11/12/2025 |
| 136 | Ju.com |
AVAX/USDT | $13.31 | $3,590,257 | 19:54:10 11/12/2025 |
| 137 | Bitunix |
AVAX/USDT | $13.33 | $3,327,096 | 19:45:08 11/12/2025 |
| 138 |  Grvt |
AVAX/USDT | $13.29 | $3,254,611 | 20:00:18 11/12/2025 |
| 139 | Tebbit |
AVAX/USDT | $13.30 | $3,173,073 | 20:00:09 11/12/2025 |
| 140 |  Coinbase International Exchange |
AVAX/USDC | $13.29 | $3,132,377 | 20:00:16 11/12/2025 |
| 141 |  THORChain |
AVAX/RUNE | $13.24 | $3,107,126 | 19:57:11 11/12/2025 |
| 142 |  PointPay |
AVAX/USDT | $13.31 | $3,067,717 | 19:54:08 11/12/2025 |
| 143 | OrangeX |
AVAX/USDT | $13.30 | $3,003,040 | 19:57:11 11/12/2025 |
| 144 |  Azbit |
AVAX/USDT | $13.31 | $2,969,604 | 19:54:08 11/12/2025 |
| 145 | BitMart |
AVAX/USDT | $13.31 | $2,871,871 | 19:57:10 11/12/2025 |
| 146 | B2Z Exchange |
AVAX/USDT | $13.30 | $2,791,438 | 20:00:13 11/12/2025 |
| 147 | BITmarkets |
AVAX/USDT | $13.30 | $2,791,414 | 20:00:08 11/12/2025 |
| 148 | BTSE |
AVAX/USDT | $13.32 | $2,785,171 | 19:54:07 11/12/2025 |
| 149 | KCEX |
AVAX/USDC | $13.29 | $2,765,436 | 19:57:16 11/12/2025 |
| 150 |  Bitcastle |
AVAX/USDT | $13.29 | $2,694,908 | 20:00:19 11/12/2025 |
| 151 |  UEEx |
AVAX/USDT | $13.30 | $2,633,313 | 20:00:12 11/12/2025 |
| 152 | Phemex |
AVAX/USDT | $13.30 | $2,606,408 | 19:57:11 11/12/2025 |
| 153 | Pionex |
AVAX/USDT | $13.30 | $2,575,918 | 19:57:12 11/12/2025 |
| 154 | BITmarkets |
AVAX/USD | $13.30 | $2,498,550 | 20:00:08 11/12/2025 |
| 155 | B2Z Exchange |
AVAX/USD | $13.30 | $2,498,550 | 20:00:13 11/12/2025 |
| 156 |  Bitvavo |
AVAX/EUR | $13.34 | $2,422,313 | 19:57:07 11/12/2025 |
| 157 |  BYDFi |
AVAX/USDT | $13.32 | $2,421,485 | 20:00:17 11/12/2025 |
| 158 |  HitBTC |
AVAX/USDT | $13.29 | $2,371,239 | 20:00:11 11/12/2025 |
| 159 |  Gleec BTC |
AVAX/USDT | $13.29 | $2,370,959 | 20:00:07 11/12/2025 |
| 160 |  Mandala Exchange |
AVAX/USDT | $13.29 | $2,370,957 | 20:00:19 11/12/2025 |
| 161 |  FMFW.io |
AVAX/USDT | $13.30 | $2,370,718 | 19:57:10 11/12/2025 |
| 162 | Paribu |
AVAX/USDT | $13.35 | $2,365,506 | 19:59:53 11/12/2025 |
| 163 | Dexalot |
AVAX/USDT | $13.34 | $2,350,914 | 19:57:11 11/12/2025 |
| 164 | 4E |
AVAX/USDT | $13.29 | $2,337,196 | 19:57:16 11/12/2025 |
| 165 | BitbabyExchange |
AVAX/USDT | $13.28 | $2,335,653 | 20:00:07 11/12/2025 |
| 166 | Aivora Exchange |
AVAX/USDT | $13.30 | $2,329,296 | 20:00:13 11/12/2025 |
| 167 | Bitget |
AVAX/USDT | $13.32 | $2,304,448 | 19:54:08 11/12/2025 |
| 168 |  Picol |
AVAX/USDT | $13.30 | $2,271,069 | 20:00:08 11/12/2025 |
| 169 | MEXC |
AVAX/EUR | $13.32 | $2,237,335 | 19:54:08 11/12/2025 |
| 170 |  BigONE |
AVAX/USDT | $13.30 | $2,223,538 | 19:57:22 11/12/2025 |
| 171 |  Kraken |
AVAX/USD | $13.29 | $2,124,832 | 19:59:54 11/12/2025 |
| 172 | AscendEX |
AVAX/USDT | $13.27 | $2,075,234 | 19:57:11 11/12/2025 |
| 173 |  BitKan |
AVAX/USDT | $13.29 | $2,050,530 | 20:00:08 11/12/2025 |
| 174 | CoinUp.io |
AVAX/USDT | $13.29 | $2,032,800 | 19:57:18 11/12/2025 |
| 175 |  PrimeXBT |
AVAX/USDT | $13.28 | $2,009,503 | 20:00:17 11/12/2025 |
| 176 |  AIA Exchange |
AVAX/USDT | $13.30 | $1,984,052 | 20:00:07 11/12/2025 |
| 177 | Koinbay |
AVAX/USDT | $13.29 | $1,974,332 | 19:57:11 11/12/2025 |
| 178 | CZR Exchange |
AVAX/USDT | $13.29 | $1,972,087 | 20:00:12 11/12/2025 |
| 179 |  BtcTurk | Kripto |
AVAX/TRY | $13.31 | $1,937,904 | 19:57:53 11/12/2025 |
| 180 | Gleec BTC |
AVAX/USDT | $13.30 | $1,891,969 | 20:00:15 11/12/2025 |
| 181 | Mandala Exchange |
AVAX/USDT | $13.28 | $1,891,916 | 20:00:22 11/12/2025 |
| 182 | HitBTC |
AVAX/USDT | $13.28 | $1,891,382 | 20:00:15 11/12/2025 |
| 183 | Gate |
AVAX/USDT | $13.30 | $1,840,547 | 19:56:24 11/12/2025 |
| 184 | Binance |
AVAX/BTC | $13.31 | $1,780,765 | 19:56:54 11/12/2025 |
| 185 | BYDFi |
AVAX/USDT | $13.30 | $1,748,515 | 19:57:10 11/12/2025 |
| 186 | EasiCoin |
AVAX/USDT | $13.29 | $1,735,901 | 20:00:11 11/12/2025 |
| 187 | Hotcoin |
AVAX/USD | $13.30 | $1,733,163 | 19:57:21 11/12/2025 |
| 188 |  GMX (Avalanche) |
AVAX/USD | $13.68 | $1,709,286 | 19:27:17 09/12/2025 |
| 189 | OKX |
AVAX/USD | $13.33 | $1,601,930 | 19:55:52 11/12/2025 |
| 190 | BitbabyExchange |
AVAX/USDC | $13.29 | $1,594,473 | 20:00:16 11/12/2025 |
| 191 |  LeveX |
AVAX/USDT | $13.29 | $1,576,936 | 20:00:16 11/12/2025 |
| 192 | WhiteBIT |
AVAX/USDC | $13.34 | $1,576,828 | 19:42:11 11/12/2025 |
| 193 | MEXC |
AVAX/USDC | $13.32 | $1,560,819 | 19:54:08 11/12/2025 |
| 194 |  Bibox |
AVAX/USDT | $18.14 | $1,555,430 | 20:00:07 11/12/2025 |
| 195 | MEXC |
AVAX/USD | $13.31 | $1,527,170 | 19:54:16 11/12/2025 |
| 196 |  BitxEX |
AVAX/USDT | $13.29 | $1,508,835 | 20:00:16 11/12/2025 |
| 197 |  Bit2Me |
AVAX/USDC | $13.30 | $1,478,141 | 19:57:11 11/12/2025 |
| 198 | Bitstamp by Robinhood |
AVAX/EUR | $13.34 | $1,465,349 | 19:59:53 11/12/2025 |
| 199 |  Bitfinex |
AVAX/USDT | $13.30 | $1,433,362 | 19:57:15 11/12/2025 |
| 200 | Phemex |
AVAX/USDC | $13.29 | $1,408,068 | 19:57:16 11/12/2025 |
| 201 |  Extended |
AVAX/USD | $13.28 | $1,386,819 | 20:03:16 11/12/2025 |
| 202 | KCEX |
AVAX/USDT | $13.31 | $1,374,767 | 19:57:11 11/12/2025 |
| 203 | XT.COM |
AVAX/USDC | $13.30 | $1,342,367 | 19:57:08 11/12/2025 |
| 204 |  Dex-Trade |
AVAX/USDT | $13.31 | $1,306,266 | 19:57:10 11/12/2025 |
| 205 | Bitrue |
AVAX/XRP | $13.31 | $1,297,880 | 19:57:07 11/12/2025 |
| 206 | Bitrue |
AVAX/USDT | $13.31 | $1,294,005 | 19:57:07 11/12/2025 |
| 207 | Millionero |
AVAX/USDC | $13.33 | $1,277,304 | 19:54:07 11/12/2025 |
| 208 | Bitrue |
AVAX/USD1 | $13.29 | $1,268,299 | 19:57:07 11/12/2025 |
| 209 |  ZKE |
AVAX/USDT | $13.28 | $1,182,391 | 20:00:10 11/12/2025 |
| 210 | YEX |
AVAX/USD | $13.28 | $1,151,469 | 19:57:17 11/12/2025 |
| 211 |  Antarctic |
AVAX/USDT | $13.30 | $1,091,423 | 20:03:20 11/12/2025 |
| 212 |  Bithumb |
AVAX/KRW | $13.49 | $1,077,202 | 19:59:54 11/12/2025 |
| 213 |  All InX |
AVAX/USDT | $13.30 | $1,054,161 | 20:00:12 11/12/2025 |
| 214 |  Nivex |
AVAX/USDT | $13.30 | $1,006,581 | 20:00:09 11/12/2025 |
| 215 |  TGEX |
AVAX/USDT | $13.31 | $982,503 | 19:54:15 11/12/2025 |
| 216 | Bitrue |
AVAX/SOL | $13.30 | $974,922 | 19:57:07 11/12/2025 |
| 217 | Coinbase Exchange |
AVAX/EUR | $13.32 | $957,646 | 19:56:28 11/12/2025 |
| 218 |  CoinEx |
AVAX/USDT | $13.30 | $928,534 | 19:59:23 11/12/2025 |
| 219 |  BIT |
AVAX/USDT | $13.32 | $903,487 | 20:00:53 11/12/2025 |
| 220 |  C-Patex |
AVAX/USDT | $13.30 | $893,447 | 19:57:11 11/12/2025 |
| 221 | Bybit |
AVAX/USDC | $13.35 | $891,286 | 19:54:12 11/12/2025 |
| 222 |  HyperPay Futures |
AVAX/USDT | $13.30 | $882,163 | 20:03:17 11/12/2025 |
| 223 | Ju.com |
AVAX/USDC | $13.32 | $860,310 | 19:54:10 11/12/2025 |
| 224 |  Crypto.com Exchange |
AVAX/USDT | $13.32 | $860,273 | 19:54:08 11/12/2025 |
| 225 | Azbit |
AVAX/USDC | $13.34 | $823,998 | 19:54:08 11/12/2025 |
| 226 | BIT |
AVAX/USDT | $13.29 | $820,035 | 20:02:57 11/12/2025 |
| 227 | WEEX |
AVAX/USDC | $13.30 | $801,780 | 19:57:08 11/12/2025 |
| 228 | TruBit Pro Exchange |
AVAX/USDT | $13.29 | $793,267 | 20:00:07 11/12/2025 |
| 229 | BtcTurk | Kripto |
AVAX/USDT | $13.30 | $765,157 | 19:57:53 11/12/2025 |
| 230 | Binance |
AVAX/FDUSD | $13.34 | $746,330 | 19:56:54 11/12/2025 |
| 231 | Gate |
AVAX/USDC | $13.30 | $735,846 | 19:56:54 11/12/2025 |
| 232 |  SuperEx |
AVAX/USDT | $13.33 | $726,091 | 19:57:13 11/12/2025 |
| 233 |  Nonkyc.io Exchange |
AVAX/USDT | $13.30 | $712,774 | 19:57:11 11/12/2025 |
| 234 |  SunX |
AVAX/USDT | $13.30 | $707,100 | 20:03:17 11/12/2025 |
| 235 | PointPay |
AVAX/USDC | $13.33 | $703,459 | 19:54:08 11/12/2025 |
| 236 | SunX |
AVAX/USDT | $13.29 | $694,186 | 20:00:18 11/12/2025 |
| 237 | Dexalot |
sAVAX/AVAX | $16.45 | $684,455 | 19:57:11 11/12/2025 |
| 238 |  BiFinance |
AVAX/USDT | $13.32 | $666,726 | 19:54:15 11/12/2025 |
| 239 |  ICRYPEX |
AVAX/USDT | $13.35 | $654,319 | 20:00:09 11/12/2025 |
| 240 | WhiteBIT |
AVAX/TRY | $13.34 | $623,766 | 19:42:11 11/12/2025 |
| 241 | BitbabyExchange |
AVAX/USDC | $13.29 | $614,335 | 20:00:07 11/12/2025 |
| 242 | TruBit Pro Exchange |
AVAX/MMXN | $13.38 | $604,195 | 13:39:11 11/12/2025 |
| 243 | Bit2Me |
AVAX/EUR | $13.33 | $595,500 | 19:57:11 11/12/2025 |
| 244 |  Deribit |
AVAX/USDC | $13.30 | $588,426 | 19:54:50 11/12/2025 |
| 245 | Kraken |
AVAX/EUR | $13.30 | $575,100 | 19:59:25 11/12/2025 |
| 246 |  Niza.io |
AVAX/USD | $13.29 | $567,025 | 19:57:11 11/12/2025 |
| 247 | Crypto.com Exchange |
AVAX/USD | $13.33 | $556,759 | 19:54:08 11/12/2025 |
| 248 | BitTap |
AVAX/USDT | $13.31 | $533,105 | 20:00:11 11/12/2025 |
| 249 |  Blynex |
AVAX/USDT | $13.30 | $526,792 | 20:00:11 11/12/2025 |
| 250 |  Aster |
AVAX/USDT | $13.32 | $515,960 | 19:54:15 11/12/2025 |
| 251 |  Fastex |
AVAX/USDT | $13.34 | $506,046 | 19:54:07 11/12/2025 |
| 252 | Cofinex |
AVAX/USDC | $13.29 | $492,758 | 20:00:17 11/12/2025 |
| 253 |  ADEN |
AVAX/USDT | $13.29 | $482,143 | 20:03:35 11/12/2025 |
| 254 | Gate |
AVAX/USDT | $13.32 | $457,910 | 19:54:50 11/12/2025 |
| 255 | Cofinex |
AVAX/USD | $13.28 | $449,501 | 20:00:17 11/12/2025 |
| 256 | Fastex |
AVAX/USDC | $13.35 | $439,787 | 19:54:07 11/12/2025 |
| 257 | Kraken |
AVAX/USDC | $13.33 | $438,300 | 19:59:54 11/12/2025 |
| 258 |  OpenOcean |
AVAX/USDC.e | $13.30 | $425,532 | 19:57:12 11/12/2025 |
| 259 | MEXC |
AVAX/USDC | $13.31 | $425,160 | 19:54:16 11/12/2025 |
| 260 |  HashKey Exchange |
AVAX/USD | $13.48 | $421,151 | 19:57:07 11/12/2025 |
| 261 | Crypto.com Exchange |
AVAX/USD | $13.33 | $418,219 | 19:42:17 11/12/2025 |
| 262 | Binance |
AVAX/ETH | $13.31 | $409,881 | 19:56:42 11/12/2025 |
| 263 | Bitunix |
AVAX/USD | $13.33 | $409,129 | 19:45:16 11/12/2025 |
| 264 |  Paradex |
AVAX/USD | $13.30 | $402,844 | 20:03:16 11/12/2025 |
| 265 |  Koinpark |
AVAX/USDT | $13.31 | $399,369 | 19:54:11 11/12/2025 |
| 266 | CoinCatch |
AVAX/USDT | $13.32 | $341,353 | 19:54:08 11/12/2025 |
| 267 | Poloniex |
AVAX/USDT | $13.30 | $336,596 | 20:00:15 11/12/2025 |
| 268 |  SecondBTC |
AVAX/USDT | $13.33 | $332,745 | 19:48:08 11/12/2025 |
| 269 | Bitrue |
AVAX/USDC | $13.31 | $332,626 | 19:57:07 11/12/2025 |
| 270 | Coinbase Exchange |
AVAX/USDT | $13.30 | $319,855 | 19:57:00 11/12/2025 |
| 271 |  Gemini |
AVAX/USDC | $13.31 | $311,414 | 19:59:54 11/12/2025 |
| 272 | Gemini |
AVAX/GUSD | $13.31 | $311,400 | 19:59:23 11/12/2025 |
| 273 | Gemini |
AVAX/USD | $13.31 | $311,400 | 19:59:23 11/12/2025 |
| 274 | Binance |
AVAX/EUR | $13.34 | $302,953 | 19:56:54 11/12/2025 |
| 275 |  BitMEX |
AVAX/USD | $13.38 | $295,047 | 19:57:16 11/12/2025 |
| 276 |  Defx |
AVAX/USDC | $13.29 | $289,828 | 20:03:16 11/12/2025 |
| 277 |  EnclaveX |
AVAX/USD | $13.30 | $253,269 | 20:03:17 11/12/2025 |
| 278 |  WOO X |
AVAX/USDT | $13.31 | $245,616 | 19:54:15 11/12/2025 |
| 279 |  Bullish |
AVAX/USDC | $13.30 | $240,612 | 20:00:11 11/12/2025 |
| 280 |  Bitazza |
AVAX/USDT | $13.34 | $229,596 | 20:00:08 11/12/2025 |
| 281 | LeveX |
AVAX/USDC | $13.29 | $216,248 | 20:00:16 11/12/2025 |
| 282 |  CoinLion |
AVAX/USD | $13.40 | $212,956 | 20:00:22 11/12/2025 |
| 283 | BYDFi |
AVAX/USDC | $13.32 | $209,157 | 20:00:17 11/12/2025 |
| 284 | Nivex |
AVAX/USDT | $13.29 | $204,337 | 20:00:18 11/12/2025 |
| 285 |  Delta Exchange |
AVAX/USDT | $13.29 | $202,554 | 20:00:17 11/12/2025 |
| 286 | LeveX |
AVAX/USDC | $13.29 | $192,332 | 20:00:11 11/12/2025 |
| 287 |  Bybit EU |
AVAX/EUR | $13.30 | $189,664 | 20:00:12 11/12/2025 |
| 288 | BITmarkets |
AVAX/USDC | $13.29 | $184,368 | 20:00:08 11/12/2025 |
| 289 | B2Z Exchange |
AVAX/USDC | $13.29 | $184,368 | 20:00:13 11/12/2025 |
| 290 | CoinEx |
AVAX/USDC | $13.30 | $178,953 | 19:59:53 11/12/2025 |
| 291 |  Globe Derivative Exchange |
AVAX/USD | $13.30 | $176,585 | 20:00:18 11/12/2025 |
| 292 |  ONUS Pro |
AVAX/VNDC | $13.30 | $173,130 | 19:54:16 11/12/2025 |
| 293 |  Bitbank |
AVAX/JPY | $13.36 | $171,790 | 19:57:11 11/12/2025 |
| 294 | OpenOcean |
USDC.e/AVAX | $0.9968 | $168,021 | 19:57:12 11/12/2025 |
| 295 | Bitget |
AVAX/USDC | $13.36 | $165,117 | 19:54:08 11/12/2025 |
| 296 |  Pacifica |
AVAX/USD | $13.30 | $160,174 | 20:03:15 11/12/2025 |
| 297 | Coinbase Exchange |
AVAX/BTC | $13.30 | $158,842 | 19:57:00 11/12/2025 |
| 298 | BitMEX |
AVAX/USDT | $13.31 | $158,411 | 19:57:16 11/12/2025 |
| 299 | Niza.io |
AVAX/EUR | $13.33 | $152,172 | 19:57:11 11/12/2025 |
| 300 |  GMX (Arbitrum) |
AVAX/USD | $13.67 | $152,152 | 19:27:23 09/12/2025 |
Thông tin thị trường giao dịch Avalanche (AVAX)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch AVAX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 905 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 20:00:17 11/12/2025, cặp giao dịch AVAX/USDT tại sàn Darkex Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $389,827,483 với tỷ giá $13.29.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AVAX.
Cặp: Tên cặp giao dịch AVAX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AVAX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.