Avalanche AVAX
Xếp hạng #23
05:53:00 28/04/2026
Giá Avalanche (AVAX)
$9.22 -2.51%
0.0001197 BTC
246,158 VND
Thấp: $9.11
Cao: $9.55
Thị trường Avalanche (AVAX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Batonex |
AVAX/USDT | $9.17 | $351,395,918 | 05:00:16 28/04/2026 |
| 2 |  BingX |
AVAX/USD | $9.16 | $181,803,149 | 04:57:17 28/04/2026 |
| 3 |  Koinbay |
AVAX/USDT | $37.50 | $137,236,679 | 04:57:15 28/04/2026 |
| 4 |  Binance |
AVAX/USDT | $9.17 | $118,978,572 | 04:54:16 28/04/2026 |
| 5 |  OrangeX |
AVAX/USDT | $9.16 | $90,146,120 | 04:57:15 28/04/2026 |
| 6 |  WEEX |
AVAX/USDT | $9.16 | $76,323,365 | 04:57:16 28/04/2026 |
| 7 |  Ekbit |
AVAX/USDT | $9.17 | $70,113,527 | 05:00:16 28/04/2026 |
| 8 |  Ju.com |
AVAX/USDT | $9.16 | $67,768,077 | 04:57:16 28/04/2026 |
| 9 |  KTX |
AVAX/USDT | $9.17 | $65,120,664 | 05:00:16 28/04/2026 |
| 10 |  SunX |
AVAX/USDT | $9.17 | $60,670,158 | 05:00:09 28/04/2026 |
| 11 |  Ulink |
AVAX/USDT | $9.17 | $60,670,158 | 05:00:10 28/04/2026 |
| 12 |  BVOX |
AVAX/USDT | $9.17 | $50,030,218 | 04:57:15 28/04/2026 |
| 13 |  BTCC |
AVAX/USDT | $9.17 | $46,442,615 | 04:57:16 28/04/2026 |
| 14 |  FameEX |
AVAX/USDT | $9.16 | $44,856,647 | 04:57:19 28/04/2026 |
| 15 |  CoinW |
AVAX/USDT | $9.17 | $40,580,652 | 04:57:18 28/04/2026 |
| 16 |  WhiteBIT |
AVAX/USDT | $9.15 | $39,277,687 | 04:57:15 28/04/2026 |
| 17 |  TruBit Pro Exchange |
AVAX/USDT | $9.17 | $35,429,371 | 05:00:15 28/04/2026 |
| 18 |  BiKing |
AVAX/USDT | $9.16 | $35,307,027 | 05:00:18 28/04/2026 |
| 19 |  Ourbit |
AVAX/USDT | $9.16 | $31,864,401 | 04:57:15 28/04/2026 |
| 20 |  Tapbit |
AVAX/USDT | $9.16 | $31,030,291 | 04:57:15 28/04/2026 |
| 21 |  Bybit |
AVAX/USDT | $9.17 | $30,498,663 | 04:54:16 28/04/2026 |
| 22 |  IBIT Global |
AVAX/USDT | $9.16 | $29,406,360 | 05:00:17 28/04/2026 |
| 23 |  idax exchange |
AVAX/USDT | $9.16 | $28,434,214 | 05:00:17 28/04/2026 |
| 24 |  WHXEX |
AVAX/USDT | $9.17 | $28,434,175 | 05:00:16 28/04/2026 |
| 25 |  MEXC |
AVAX/USDT | $9.16 | $26,718,478 | 04:57:16 28/04/2026 |
| 26 |  LBank |
AVAX/USDT | $9.16 | $25,503,649 | 04:57:16 28/04/2026 |
| 27 |  CoinP |
AVAX/USDT | $9.17 | $24,907,337 | 05:00:10 28/04/2026 |
| 28 | BingX |
AVAX/USDT | $9.16 | $22,952,375 | 04:57:17 28/04/2026 |
| 29 |  BlockFin |
AVAX/USDT | $9.16 | $21,014,437 | 04:57:15 28/04/2026 |
| 30 | Batonex |
AVAX/USDT | $9.18 | $19,141,747 | 05:00:10 28/04/2026 |
| 31 | Binance |
AVAX/USDT | $9.18 | $19,062,237 | 04:56:42 28/04/2026 |
| 32 |  Toobit |
AVAX/USDT | $9.17 | $18,116,020 | 04:57:16 28/04/2026 |
| 33 |  Websea |
AVAX/USDT | $9.17 | $18,047,232 | 04:57:15 28/04/2026 |
| 34 |  Hotcoin |
AVAX/USDT | $9.16 | $17,412,793 | 04:57:18 28/04/2026 |
| 35 |  B2Z Exchange |
AVAX/USD | $9.17 | $16,746,247 | 05:00:16 28/04/2026 |
| 36 |  BTSE |
AVAX/USDT | $9.17 | $16,680,337 | 04:51:15 28/04/2026 |
| 37 |  CrypFine |
AVAX/USDT | $9.16 | $16,667,152 | 04:57:15 28/04/2026 |
| 38 |  BITmarkets |
AVAX/USDT | $9.17 | $16,178,767 | 05:00:16 28/04/2026 |
| 39 | BVOX |
AVAX/USDT | $9.18 | $15,439,249 | 04:57:10 28/04/2026 |
| 40 |  CoinUp.io |
AVAX/USDT | $9.17 | $14,007,002 | 04:57:09 28/04/2026 |
| 41 |  Coinlocally |
AVAX/USDT | $9.17 | $13,218,177 | 04:51:16 28/04/2026 |
| 42 |  Millionero |
AVAX/USDT | $9.16 | $12,885,598 | 05:00:18 28/04/2026 |
| 43 |  YEX |
AVAX/USDT | $9.16 | $12,717,761 | 05:00:17 28/04/2026 |
| 44 |  CZR Exchange |
AVAX/USDT | $9.16 | $11,553,850 | 05:00:16 28/04/2026 |
| 45 |  Bitop |
AVAX/USDT | $9.17 | $9,721,493 | 04:57:16 28/04/2026 |
| 46 | BTCC |
AVAX/USDT | $9.17 | $9,649,091 | 04:57:11 28/04/2026 |
| 47 |  Bitunix |
AVAX/USDT | $9.16 | $9,605,660 | 04:57:15 28/04/2026 |
| 48 |  4E |
AVAX/USDT | $9.17 | $9,417,792 | 05:00:09 28/04/2026 |
| 49 |  Gate |
AVAX/USDT | $9.17 | $9,395,168 | 04:54:19 28/04/2026 |
| 50 |  Biconomy.com |
AVAX/USDT | $9.17 | $9,287,887 | 04:54:15 28/04/2026 |
| 51 |  GroveX |
AVAX/USDT | $9.18 | $9,276,110 | 04:54:10 28/04/2026 |
| 52 |  Zoomex |
AVAX/USDT | $9.16 | $9,071,057 | 04:57:15 28/04/2026 |
| 53 |  OneEx |
AVAX/USDT | $9.18 | $8,793,710 | 05:00:10 28/04/2026 |
| 54 |  AscendEX |
AVAX/USDT | $9.16 | $8,768,644 | 04:57:15 28/04/2026 |
| 55 |  OneBullEx |
AVAX/USDT | $9.17 | $8,716,736 | 05:00:25 28/04/2026 |
| 56 |  Bitget |
AVAX/USDT | $9.17 | $8,640,562 | 04:54:15 28/04/2026 |
| 57 |  XT.COM |
AVAX/USDT | $9.18 | $8,419,560 | 04:57:12 28/04/2026 |
| 58 |  Cofinex |
AVAX/USDT | $9.17 | $8,330,848 | 05:00:17 28/04/2026 |
| 59 |  Echobit |
AVAX/USDT | $9.16 | $8,233,383 | 04:57:16 28/04/2026 |
| 60 |  KuCoin |
AVAX/USDT | $9.18 | $8,064,817 | 04:54:23 28/04/2026 |
| 61 |  CoinMy |
AVAX/USDT | $9.17 | $7,708,184 | 05:00:16 28/04/2026 |
| 62 | Binance |
AVAX/USDC | $9.17 | $7,691,222 | 04:54:16 28/04/2026 |
| 63 | CoinW |
AVAX/USDT | $9.18 | $7,621,236 | 04:48:10 28/04/2026 |
| 64 |  CEEX exchange |
AVAX/USDT | $9.17 | $7,573,279 | 05:00:10 28/04/2026 |
| 65 | LBank |
AVAX/USDT | $9.17 | $7,395,324 | 04:57:08 28/04/2026 |
| 66 |  UZX |
AVAX/USDT | $9.16 | $7,200,481 | 04:57:15 28/04/2026 |
| 67 |  ApeX Omni |
AVAX/USDT | $9.16 | $7,084,238 | 05:03:16 28/04/2026 |
| 68 | Ourbit |
AVAX/USDT | $9.17 | $6,538,845 | 04:57:10 28/04/2026 |
| 69 |  VOOX Exchange |
AVAX/USDT | $9.16 | $6,404,565 | 04:57:18 28/04/2026 |
| 70 | CoinP |
AVAX/USDT | $9.17 | $6,378,735 | 05:00:15 28/04/2026 |
| 71 |  NovaEx |
AVAX/USDT | $9.17 | $6,272,225 | 05:00:16 28/04/2026 |
| 72 |  Bitbaby |
AVAX/USDT | $9.16 | $6,167,399 | 04:57:16 28/04/2026 |
| 73 | BlockFin |
AVAX/USDT | $9.18 | $6,020,652 | 04:57:07 28/04/2026 |
| 74 |  Coinstore |
AVAX/USDT | $9.17 | $5,949,286 | 04:54:10 28/04/2026 |
| 75 |  YUBIT |
AVAX/USDT | $9.16 | $5,946,451 | 04:57:15 28/04/2026 |
| 76 |  BloFin |
AVAX/USDT | $9.17 | $5,831,418 | 04:51:17 28/04/2026 |
| 77 |  EagleX |
AVAX/USDT | $9.17 | $5,811,330 | 05:00:15 28/04/2026 |
| 78 |  EasiCoin |
AVAX/USDT | $9.17 | $5,765,832 | 05:00:16 28/04/2026 |
| 79 |  Coinbase Exchange |
AVAX/USD | $9.18 | $5,622,230 | 04:56:29 28/04/2026 |
| 80 | Coinlocally |
AVAX/USDT | $9.16 | $5,565,887 | 05:00:11 28/04/2026 |
| 81 |  Poloniex |
AVAX/USDT | $9.19 | $5,541,297 | 04:59:53 28/04/2026 |
| 82 | Millionero |
AVAX/USDT | $9.17 | $5,450,635 | 05:00:15 28/04/2026 |
| 83 |  SuperEx |
AVAX/USDT | $9.15 | $5,402,627 | 04:54:09 28/04/2026 |
| 84 | Biconomy.com |
AVAX/USDT | $9.18 | $5,230,719 | 04:54:07 28/04/2026 |
| 85 |  Aivora Exchange |
AVAX/USDT | $9.17 | $5,210,409 | 05:00:10 28/04/2026 |
| 86 | Gate |
AVAX/USDT | $9.17 | $5,079,877 | 04:56:54 28/04/2026 |
| 87 |  BitMart |
AVAX/USDT | $9.17 | $5,033,151 | 04:57:12 28/04/2026 |
| 88 | YUBIT |
AVAX/USDT | $9.17 | $4,961,701 | 04:57:07 28/04/2026 |
| 89 | EagleX |
AVAX/USDT | $9.16 | $4,832,461 | 05:00:07 28/04/2026 |
| 90 |  Phemex |
AVAX/USDT | $9.16 | $4,726,919 | 04:57:16 28/04/2026 |
| 91 |  Azbit |
AVAX/USDT | $9.17 | $4,686,565 | 04:57:10 28/04/2026 |
| 92 | UZX |
AVAX/USDT | $9.18 | $4,431,490 | 04:57:10 28/04/2026 |
| 93 | FameEX |
AVAX/USDT | $9.17 | $4,386,843 | 04:57:08 28/04/2026 |
| 94 |  BitradeX |
AVAX/USDT | $9.18 | $4,247,627 | 04:54:11 28/04/2026 |
| 95 | OrangeX |
AVAX/USDT | $9.18 | $4,217,438 | 04:57:10 28/04/2026 |
| 96 | Bybit |
AVAX/USDT | $9.18 | $4,137,222 | 04:54:12 28/04/2026 |
| 97 |  Dmex |
AVAX/USD | $9.17 | $4,114,030 | 05:03:17 28/04/2026 |
| 98 | YEX |
AVAXC/USDT | $9.17 | $4,073,115 | 05:00:11 28/04/2026 |
| 99 | Hotcoin |
AVAX/USDT | $9.18 | $4,068,758 | 04:57:10 28/04/2026 |
| 100 |  AstralX |
AVAX/USDT | $9.16 | $4,027,724 | 05:00:15 28/04/2026 |
| 101 | CoinMy |
AVAX/USDT | $9.18 | $3,874,951 | 05:00:09 28/04/2026 |
| 102 | IBIT Global |
AVAX/USDT | $9.17 | $3,709,446 | 05:00:07 28/04/2026 |
| 103 | NovaEx |
AVAX/USDT | $9.17 | $3,673,512 | 05:00:07 28/04/2026 |
| 104 | BloFin |
AVAX/USDT | $9.19 | $3,652,237 | 04:51:08 28/04/2026 |
| 105 | Aivora Exchange |
AVAX/USDT | $9.17 | $3,421,521 | 05:00:16 28/04/2026 |
| 106 |  KCEX |
AVAX/USDT | $9.16 | $3,300,398 | 04:57:15 28/04/2026 |
| 107 |  BitGW Exchange |
AVAX/USDT | $9.17 | $3,043,883 | 05:00:11 28/04/2026 |
| 108 | Binance |
AVAX/USD | $9.17 | $3,030,514 | 04:54:51 28/04/2026 |
| 109 |  OKX |
AVAX/USDT | $9.17 | $2,894,872 | 04:56:53 28/04/2026 |
| 110 |  Gems Trade |
AVAX/USDT | $9.17 | $2,887,520 | 05:00:14 28/04/2026 |
| 111 | CoinUp.io |
AVAX/USDT | $9.16 | $2,760,930 | 04:57:18 28/04/2026 |
| 112 | KuCoin |
AVAX/USDT | $9.17 | $2,713,677 | 04:57:19 28/04/2026 |
| 113 |  HTX |
AVAX/USDT | $9.18 | $2,686,893 | 04:59:54 28/04/2026 |
| 114 |  BitTap |
AVAX/USDT | $9.16 | $2,673,826 | 05:00:19 28/04/2026 |
| 115 |  Hibt |
AVAX/USDT | $9.17 | $2,502,212 | 04:54:09 28/04/2026 |
| 116 | B2Z Exchange |
AVAX/USD | $9.18 | $2,457,559 | 05:00:12 28/04/2026 |
| 117 | BITmarkets |
AVAX/USD | $9.18 | $2,457,523 | 05:00:09 28/04/2026 |
| 118 |  Cryptomus |
AVAX/USDT | $9.17 | $2,438,608 | 05:00:10 28/04/2026 |
| 119 | B2Z Exchange |
AVAX/USDT | $9.17 | $2,370,540 | 05:00:12 28/04/2026 |
| 120 | BITmarkets |
AVAX/USDT | $9.18 | $2,370,480 | 05:00:09 28/04/2026 |
| 121 | BTSE |
AVAX/USDT | $9.18 | $2,355,768 | 04:51:08 28/04/2026 |
| 122 | Phemex |
AVAX/USDT | $9.17 | $2,349,362 | 04:57:08 28/04/2026 |
| 123 |  DigiFinex |
AVAX/USDT | $9.17 | $2,328,134 | 05:00:08 28/04/2026 |
| 124 |  Hyperliquid |
AVAX/USD | $9.16 | $2,267,684 | 04:57:26 28/04/2026 |
| 125 |  Upbit |
AVAX/KRW | $9.30 | $2,231,279 | 04:56:53 28/04/2026 |
| 126 | Binance |
AVAX/TRY | $9.18 | $2,160,814 | 04:56:42 28/04/2026 |
| 127 | HTX |
AVAX/USDT | $9.16 | $2,154,651 | 04:57:15 28/04/2026 |
| 128 | AscendEX |
AVAX/USDT | $9.16 | $2,151,524 | 04:57:07 28/04/2026 |
| 129 |  Bitcastle |
AVAX/USDT | $9.17 | $2,063,202 | 05:00:18 28/04/2026 |
| 130 |  MGBX |
AVAX/USDT | $9.16 | $2,036,348 | 04:57:16 28/04/2026 |
| 131 | Ju.com |
AVAX/USDT | $9.18 | $2,014,627 | 05:00:09 28/04/2026 |
| 132 |  AIA Exchange |
AVAX/USDT | $9.17 | $1,976,750 | 05:00:08 28/04/2026 |
| 133 | Bitget |
AVAX/USDT | $9.18 | $1,933,403 | 04:54:08 28/04/2026 |
| 134 |  ASTX |
AVAX/USDT | $9.19 | $1,903,972 | 05:00:09 28/04/2026 |
| 135 |  Paribu |
AVAX/TRY | $9.18 | $1,838,198 | 04:54:53 28/04/2026 |
| 136 |  Grvt |
AVAX/USDT | $9.17 | $1,811,326 | 04:57:16 28/04/2026 |
| 137 | Tapbit |
AVAX/USDT | $9.17 | $1,756,621 | 04:57:07 28/04/2026 |
| 138 | Toobit |
AVAX/USDT | $9.17 | $1,748,466 | 04:57:08 28/04/2026 |
| 139 |  Dexalot |
AVAX/USDC | $9.17 | $1,746,270 | 04:57:09 28/04/2026 |
| 140 |  BiFinance |
AVAX/USDT | $9.17 | $1,720,324 | 04:54:13 28/04/2026 |
| 141 | Dexalot |
AVAX/USDT | $9.17 | $1,687,474 | 04:57:09 28/04/2026 |
| 142 |  BitKan |
AVAX/USDT | $9.18 | $1,609,970 | 05:00:10 28/04/2026 |
| 143 |  Bibox |
AVAX/USDT | $18.14 | $1,554,803 | 05:00:13 28/04/2026 |
| 144 | YEX |
AVAX/USD | $9.16 | $1,489,168 | 05:00:17 28/04/2026 |
| 145 | Binance |
AVAX/USDC | $9.17 | $1,390,960 | 04:56:54 28/04/2026 |
| 146 |  Pionex |
AVAX/USDT | $9.16 | $1,387,361 | 04:57:15 28/04/2026 |
| 147 | Biconomy.com |
AVAX/USDC | $9.17 | $1,380,724 | 04:54:07 28/04/2026 |
| 148 |  AEGET |
AVAX/USDT | $9.17 | $1,356,810 | 04:54:16 28/04/2026 |
| 149 |  AlphaX |
AVAX/USDT | $9.17 | $1,348,125 | 05:00:15 28/04/2026 |
| 150 |  Binance TR |
AVAX/TRY | $9.18 | $1,322,079 | 04:57:12 28/04/2026 |
| 151 |  PrimeXBT |
AVAX/USDT | $9.17 | $1,311,138 | 05:00:15 28/04/2026 |
| 152 | Zoomex |
AVAX/USDT | $9.18 | $1,236,279 | 04:48:13 28/04/2026 |
| 153 |  Coinbase International Exchange |
AVAX/USDC | $9.17 | $1,159,064 | 05:00:16 28/04/2026 |
| 154 |  Bitfinex |
AVAX/USDT | $9.18 | $1,150,903 | 04:57:15 28/04/2026 |
| 155 |  Tebbit |
AVAX/USDT | $9.17 | $1,126,685 | 05:00:09 28/04/2026 |
| 156 | Bitunix |
AVAX/USDT | $9.17 | $1,116,456 | 04:57:10 28/04/2026 |
| 157 | BitradeX |
AVAX/USDT | $9.17 | $1,109,336 | 04:54:15 28/04/2026 |
| 158 | Bitcastle |
AVAX/USDT | $9.17 | $1,107,181 | 05:00:10 28/04/2026 |
| 159 | BingX |
AVAX/USDT | $9.17 | $1,093,553 | 04:54:08 28/04/2026 |
| 160 | Echobit |
AVAX/USDT | $9.17 | $1,073,736 | 04:57:10 28/04/2026 |
| 161 | KCEX |
AVAX/USDC | $9.16 | $1,052,110 | 04:57:15 28/04/2026 |
| 162 | Pionex |
AVAX/USDT | $9.18 | $1,022,101 | 04:57:07 28/04/2026 |
| 163 |  AllinX |
AVAX/USDT | $9.17 | $1,010,179 | 05:00:10 28/04/2026 |
| 164 | KTX |
AVAX/USDT | $9.17 | $1,008,344 | 05:00:08 28/04/2026 |
| 165 |  BYDFi |
AVAX/USDT | $9.17 | $942,354 | 05:00:15 28/04/2026 |
| 166 |  Bitstamp by Robinhood |
AVAX/USD | $9.18 | $936,739 | 04:59:53 28/04/2026 |
| 167 |  BtcTurk | Kripto |
AVAX/TRY | $9.19 | $934,718 | 04:56:53 28/04/2026 |
| 168 | idax exchange |
AVAX/USDT | $9.17 | $904,464 | 05:00:12 28/04/2026 |
| 169 | WHXEX |
AVAX/USDT | $9.17 | $904,425 | 05:00:10 28/04/2026 |
| 170 |  Kraken |
AVAX/USD | $9.17 | $902,338 | 04:59:58 28/04/2026 |
| 171 |  Picol |
AVAX/USDT | $9.18 | $899,406 | 05:00:11 28/04/2026 |
| 172 |  Deribit |
AVAX/USDC | $9.18 | $894,954 | 04:51:50 28/04/2026 |
| 173 | Koinbay |
AVAX/USDT | $9.17 | $893,191 | 04:57:10 28/04/2026 |
| 174 |  BigONE |
AVAX/USDT | $9.20 | $881,887 | 04:54:10 28/04/2026 |
| 175 | Bitbaby |
AVAX/USDT | $9.19 | $876,397 | 04:57:10 28/04/2026 |
| 176 | Millionero |
AVAX/USDC | $9.15 | $858,191 | 05:00:15 28/04/2026 |
| 177 |  SunX |
AVAX/USDT | $9.18 | $821,128 | 05:03:16 28/04/2026 |
| 178 | WhiteBIT |
AVAX/USDT | $9.18 | $811,441 | 04:57:11 28/04/2026 |
| 179 | ASTX |
AVAX/USDT | $9.16 | $800,573 | 05:00:16 28/04/2026 |
| 180 | TruBit Pro Exchange |
AVAX/USDT | $9.18 | $772,410 | 05:00:07 28/04/2026 |
| 181 | Hotcoin |
AVAX/USD | $9.16 | $771,817 | 04:57:18 28/04/2026 |
| 182 |  CoinTR |
AVAX/USDT | $9.18 | $725,814 | 04:57:10 28/04/2026 |
| 183 |  LeveX |
AVAX/USDT | $9.16 | $635,883 | 05:00:15 28/04/2026 |
| 184 | EasiCoin |
AVAX/USDT | $9.17 | $600,095 | 05:00:12 28/04/2026 |
| 185 |  Bitvavo |
AVAX/EUR | $9.17 | $599,011 | 04:57:10 28/04/2026 |
| 186 |  Lighter |
AVAX/USDC | $9.17 | $577,738 | 04:57:15 28/04/2026 |
| 187 |  Dex-Trade |
AVAX/USDT | $9.17 | $576,769 | 04:54:11 28/04/2026 |
| 188 | BYDFi |
AVAX/USDT | $9.18 | $560,629 | 05:00:08 28/04/2026 |
| 189 | MEXC |
AVAX/USD | $9.17 | $560,550 | 04:57:16 28/04/2026 |
| 190 |  Bitrue |
AVAX/USDT | $9.19 | $558,177 | 04:57:10 28/04/2026 |
| 191 | Bitrue |
AVAX/USD1 | $9.18 | $545,517 | 04:57:10 28/04/2026 |
| 192 | Bitrue |
AVAX/XRP | $9.18 | $543,539 | 04:57:10 28/04/2026 |
| 193 |  ZKE |
AVAX/USDT | $9.17 | $542,749 | 05:00:10 28/04/2026 |
| 194 | Binance |
AVAX/BTC | $9.17 | $508,619 | 04:56:54 28/04/2026 |
| 195 | Bitbaby |
AVAX/USDC | $9.17 | $477,853 | 04:57:16 28/04/2026 |
| 196 | Bitrue |
AVAX/USDT | $9.16 | $471,164 | 04:57:17 28/04/2026 |
| 197 | Phemex |
AVAX/USDC | $9.16 | $470,677 | 04:57:16 28/04/2026 |
| 198 | Bitunix |
AVAX/USD | $9.16 | $461,076 | 04:57:15 28/04/2026 |
| 199 | MGBX |
AVAX/USDT | $9.18 | $453,488 | 04:57:11 28/04/2026 |
| 200 | Bitrue |
AVAX/SOL | $9.17 | $447,209 | 04:57:10 28/04/2026 |
| 201 | BitTap |
AVAX/USDT | $9.17 | $443,305 | 05:00:10 28/04/2026 |
| 202 |  Bithumb |
AVAX/KRW | $9.29 | $435,739 | 04:59:53 28/04/2026 |
| 203 | Phemex |
AVAX/USDC | $9.17 | $424,814 | 04:57:08 28/04/2026 |
| 204 | KCEX |
AVAX/USDT | $9.19 | $421,465 | 04:57:10 28/04/2026 |
| 205 | WEEX |
AVAX/USDT | $9.18 | $418,994 | 04:57:10 28/04/2026 |
| 206 |  Pacifica |
AVAX/USD | $9.17 | $415,551 | 05:03:15 28/04/2026 |
| 207 |  Antarctic |
AVAX/USDT | $9.16 | $410,625 | 05:03:16 28/04/2026 |
| 208 | MEXC |
AVAX/USDT | $9.17 | $409,443 | 04:57:14 28/04/2026 |
| 209 | idax exchange |
AVAX/USDC | $9.17 | $401,420 | 05:00:12 28/04/2026 |
| 210 | WHXEX |
AVAX/USDC | $9.17 | $401,403 | 05:00:10 28/04/2026 |
| 211 | Koinbay |
AVAX/USDC | $9.17 | $397,011 | 04:57:10 28/04/2026 |
| 212 | Tebbit |
AVAX/USDT | $9.17 | $393,357 | 05:00:16 28/04/2026 |
| 213 |  Crypto.com Exchange |
AVAX/USDT | $9.18 | $378,671 | 04:57:07 28/04/2026 |
| 214 |  XXKK |
AVAX/USDT | $9.17 | $375,143 | 05:00:10 28/04/2026 |
| 215 |  Blynex |
AVAX/USDT | $9.18 | $370,594 | 04:54:07 28/04/2026 |
| 216 | Dexalot |
sAVAX/AVAX | $11.53 | $369,626 | 04:57:09 28/04/2026 |
| 217 |  SecondBTC |
AVAX/USDT | $9.18 | $347,846 | 04:54:08 28/04/2026 |
| 218 |  ICRYPEX |
AVAX/USDT | $9.22 | $337,757 | 05:00:09 28/04/2026 |
| 219 | BtcTurk | Kripto |
AVAX/USDT | $9.18 | $332,413 | 04:56:53 28/04/2026 |
| 220 |  KoinBX |
AVAX/INR | $9.42 | $327,651 | 05:00:11 28/04/2026 |
| 221 |  PointPay |
AVAX/USDT | $9.19 | $324,312 | 04:45:11 28/04/2026 |
| 222 | Bitunix |
AVAX/USDC | $9.17 | $319,883 | 04:57:15 28/04/2026 |
| 223 | NovaEx |
AVAX/USD | $9.16 | $310,144 | 05:00:16 28/04/2026 |
| 224 |  FMFW.io |
AVAX/USDT | $9.17 | $304,718 | 04:54:07 28/04/2026 |
| 225 |  Gleec BTC |
AVAX/USDT | $9.17 | $304,711 | 05:00:12 28/04/2026 |
| 226 |  HitBTC |
AVAX/USDT | $9.17 | $304,699 | 05:00:08 28/04/2026 |
| 227 |  Mandala Exchange |
AVAX/USDT | $9.17 | $304,692 | 05:00:08 28/04/2026 |
| 228 | KoinBX |
AVAX/USDT | $9.18 | $304,494 | 05:00:11 28/04/2026 |
| 229 | WhiteBIT |
AVAX/EUR | $9.19 | $303,566 | 04:57:11 28/04/2026 |
| 230 |  Extended |
AVAX/USD | $9.17 | $293,708 | 05:03:16 28/04/2026 |
| 231 | CoinTR |
AVAX/TRY | $9.17 | $285,526 | 04:57:10 28/04/2026 |
| 232 | WhiteBIT |
AVAX/USDC | $9.17 | $276,353 | 04:57:11 28/04/2026 |
| 233 | Cofinex |
AVAX/USD | $9.17 | $276,158 | 05:00:17 28/04/2026 |
| 234 | Bitstamp by Robinhood |
AVAX/EUR | $9.18 | $260,304 | 04:59:53 28/04/2026 |
| 235 | Crypto.com Exchange |
AVAX/USD | $9.17 | $260,195 | 04:57:07 28/04/2026 |
| 236 |  Coincall |
AVAX/USD | $9.17 | $250,712 | 05:03:16 28/04/2026 |
| 237 |  Bitazza |
AVAX/USDT | $9.15 | $248,389 | 05:00:09 28/04/2026 |
| 238 | BITmarkets |
AVAX/USDC | $9.17 | $247,564 | 05:00:09 28/04/2026 |
| 239 | B2Z Exchange |
AVAX/USDC | $9.17 | $247,550 | 05:00:12 28/04/2026 |
| 240 | 4E |
AVAX/USDT | $9.17 | $233,621 | 05:00:15 28/04/2026 |
| 241 |  Niza.io |
AVAX/USD | $9.17 | $229,358 | 05:00:10 28/04/2026 |
| 242 | HitBTC |
AVAX/USDT | $9.17 | $214,446 | 05:00:15 28/04/2026 |
| 243 | Mandala Exchange |
AVAX/USDT | $9.17 | $214,446 | 05:00:15 28/04/2026 |
| 244 | Gleec BTC |
AVAX/USDT | $9.17 | $214,441 | 05:00:15 28/04/2026 |
| 245 | WHXEX |
AVAX/BTC | $9.17 | $204,989 | 05:00:10 28/04/2026 |
| 246 |  CoinEx |
AVAX/USDT | $9.17 | $200,726 | 04:59:53 28/04/2026 |
| 247 | WhiteBIT |
AVAX/TRY | $9.20 | $194,431 | 04:57:11 28/04/2026 |
| 248 | AlphaX |
AVAX/USDT | $9.22 | $190,396 | 05:00:12 28/04/2026 |
| 249 | Crypto.com Exchange |
AVAX/USD | $9.18 | $160,399 | 04:57:17 28/04/2026 |
| 250 | MEXC |
AVAX/USDC | $9.16 | $160,021 | 04:57:16 28/04/2026 |
| 251 | Binance |
AVAX/FDUSD | $9.17 | $157,626 | 04:56:42 28/04/2026 |
| 252 | Gate |
AVAX/USDT | $9.18 | $157,016 | 04:54:50 28/04/2026 |
| 253 |  Bit2Me |
AVAX/USDC | $9.17 | $152,984 | 04:57:10 28/04/2026 |
| 254 |  Koinpark |
AVAX/USDT | $9.18 | $151,058 | 04:57:07 28/04/2026 |
| 255 | WEEX |
AVAX/USDC | $9.17 | $148,167 | 04:57:10 28/04/2026 |
| 256 | Bitfinex |
AVAX/USD | $9.19 | $145,144 | 04:59:53 28/04/2026 |
| 257 | CrypFine |
AVAX/USDT | $9.18 | $144,873 | 04:57:10 28/04/2026 |
| 258 | XT.COM |
AVAX/USDC | $9.17 | $139,116 | 04:57:12 28/04/2026 |
| 259 |  Bybit EU |
AVAX/EUR | $9.18 | $138,139 | 05:00:09 28/04/2026 |
| 260 | Bybit |
AVAX/USDC | $9.18 | $134,380 | 04:54:12 28/04/2026 |
| 261 |  Globe Derivative Exchange |
AVAX/USD | $9.17 | $134,213 | 05:00:16 28/04/2026 |
| 262 |  C-Patex |
AVAX/USDT | $9.17 | $124,890 | 04:57:15 28/04/2026 |
| 263 |  HashKey Exchange |
AVAX/USD | $9.18 | $123,078 | 04:57:07 28/04/2026 |
| 264 | Binance |
AVAX/EUR | $9.17 | $122,450 | 04:56:42 28/04/2026 |
| 265 | Kraken |
AVAX/EUR | $9.19 | $108,660 | 04:59:58 28/04/2026 |
| 266 |  Backpack Exchange |
AVAX/USDC | $9.18 | $108,288 | 04:57:15 28/04/2026 |
| 267 | Bit2Me |
AVAX/EUR | $9.19 | $107,371 | 04:57:10 28/04/2026 |
| 268 | Coinbase Exchange |
AVAX/EUR | $9.18 | $98,769.99 | 04:56:29 28/04/2026 |
| 269 |  OpenOcean |
AVAX/USDC.e | $9.16 | $97,333.02 | 04:57:08 28/04/2026 |
| 270 |  THORChain |
AVAX/RUNE | $9.19 | $96,053.40 | 22:18:07 27/04/2026 |
| 271 |  Deepcoin |
AVAX/USDT | $9.17 | $89,577.56 | 04:57:07 28/04/2026 |
| 272 |  Bitbank |
AVAX/JPY | $9.21 | $89,170.92 | 04:57:07 28/04/2026 |
| 273 | Paribu |
AVAX/USDT | $9.22 | $83,868.51 | 04:54:53 28/04/2026 |
| 274 | Cofinex |
AVAX/USDC | $9.18 | $81,094.67 | 05:00:17 28/04/2026 |
| 275 |  BitMEX |
AVAX/USDT | $9.17 | $80,877.92 | 04:57:15 28/04/2026 |
| 276 | LeveX |
AVAX/USDC | $9.17 | $72,713.57 | 05:00:15 28/04/2026 |
| 277 | BYDFi |
AVAX/USDC | $9.17 | $72,524.09 | 05:00:15 28/04/2026 |
| 278 |  Aster |
AVAX/USDT | $9.18 | $70,185.39 | 04:54:15 28/04/2026 |
| 279 | Azbit |
AVAX/USDC | $9.17 | $68,809.37 | 04:57:10 28/04/2026 |
| 280 |  CoinLion |
AVAX/USD | $9.19 | $67,285.27 | 05:00:14 28/04/2026 |
| 281 | Cofinex |
AVAX/USDT | $9.17 | $67,136.17 | 05:00:08 28/04/2026 |
| 282 | MEXC |
AVAX/EUR | $9.18 | $66,079.70 | 04:57:14 28/04/2026 |
| 283 | Bybit EU |
AVAX/USDC | $9.18 | $65,731.75 | 05:00:09 28/04/2026 |
| 284 | Bitbaby |
AVAX/USDC | $9.18 | $64,127.97 | 04:57:10 28/04/2026 |
| 285 | WHXEX |
AVAX/ETH | $9.17 | $62,103.33 | 05:00:10 28/04/2026 |
| 286 | Cofinex |
AVAX/EUR | $9.15 | $58,773.74 | 05:00:08 28/04/2026 |
| 287 | Bitrue |
AVAX/USDC | $9.17 | $57,733.42 | 04:57:10 28/04/2026 |
| 288 | Bitget |
AVAX/USDC | $9.19 | $53,891.94 | 04:54:08 28/04/2026 |
| 289 | LeveX |
AVAX/USDT | $9.18 | $51,472.83 | 05:00:08 28/04/2026 |
| 290 | Cofinex |
AVAX/USDC | $9.19 | $50,379.76 | 05:00:08 28/04/2026 |
| 291 | Bitfinex |
AVAX/USDT | $9.17 | $50,136.43 | 04:59:53 28/04/2026 |
| 292 |  Bullish |
AVAX/USDC | $9.18 | $48,752.18 | 04:57:09 28/04/2026 |
| 293 |  BitDelta |
AVAX/USDT | $9.18 | $46,346.07 | 04:57:07 28/04/2026 |
| 294 | Coinbase Exchange |
AVAX/USDT | $9.18 | $46,057.82 | 04:56:29 28/04/2026 |
| 295 |  XBO.com |
AVAX/USD | $9.17 | $44,637.64 | 05:00:07 28/04/2026 |
| 296 |  LATOKEN |
AVAX/USDT | $9.18 | $44,330.90 | 04:57:11 28/04/2026 |
| 297 | Kraken |
AVAX/USDT | $9.18 | $40,548.00 | 04:59:58 28/04/2026 |
| 298 | MEXC |
AVAX/USDC | $9.18 | $40,039.85 | 04:57:14 28/04/2026 |
| 299 | FMFW.io |
AVAX/BTC | $9.16 | $39,270.43 | 04:54:07 28/04/2026 |
| 300 |  CriptoSwaps |
AVAX/USDT | $9.18 | $38,838.32 | 05:00:08 28/04/2026 |
Thông tin thị trường giao dịch Avalanche (AVAX)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch AVAX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 937 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 05:00:16 28/04/2026, cặp giao dịch AVAX/USDT tại sàn Batonex đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $351,395,918 với tỷ giá $9.17.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AVAX.
Cặp: Tên cặp giao dịch AVAX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AVAX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.