Tiền ảo: 38,442 Sàn giao dịch: 962 Vốn hóa: $2,183,525,501,786 Khối lượng (24h): $55,622,621,120 Thị phần: BTC: 58.6%, ETH: 10.3%
Avalanche (AVAX)Avalanche AVAX
Xếp hạng #28 00:29:00 04/08/2026
Giá Avalanche (AVAX)
$6.53 -1.08%
0.0001023 BTC 170,517 VND
Thấp: $6.38 Cao: $6.65

Thị trường Avalanche (AVAX)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 BingX BingX AVAX/USD $6.52 $191,875,965 23:57:17 03/08/2026
2 CEEX exchange CEEX exchange AVAX/USDT $6.52 $165,325,474 00:00:16 04/08/2026
3 YUBIT YUBIT AVAX/USDT $6.52 $90,093,641 23:57:09 03/08/2026
4 MEXC MEXC AVAX/USDT $6.52 $88,287,455 23:57:15 03/08/2026
5 Ulink Ulink AVAX/USDT $6.52 $60,662,749 00:00:10 04/08/2026
6 SunX SunX AVAX/USDT $6.53 $59,188,589 00:00:08 04/08/2026
7 Binance Binance AVAX/USDT $6.52 $56,305,236 23:54:17 03/08/2026
8 KTX KTX AVAX/USDT $6.52 $55,162,724 00:00:15 04/08/2026
9 OrangeX OrangeX AVAX/USDT $6.52 $44,586,484 23:57:15 03/08/2026
10 WEEX WEEX AVAX/USDT $6.52 $39,559,099 23:57:17 03/08/2026
11 CoinP CoinP AVAX/USDT $6.52 $35,120,702 00:00:07 04/08/2026
12 TruBit Pro Exchange TruBit Pro Exchange AVAX/USDT $6.52 $33,838,597 00:00:15 04/08/2026
13 LBank LBank AVAX/USDT $6.52 $30,462,846 23:57:16 03/08/2026
14 Hibt Hibt AVAX/USDT $6.52 $29,870,366 23:54:18 03/08/2026
15 Ju.com Ju.com AVAX/USDT $6.41 $28,619,384 15:00:15 30/07/2026
16 IBIT Global IBIT Global AVAX/USDT $6.52 $28,276,209 00:00:17 04/08/2026
17 Ekbit Ekbit AVAX/USDT $6.52 $27,627,274 00:00:16 04/08/2026
18 Ourbit Ourbit AVAX/USDT $6.52 $26,017,416 23:57:17 03/08/2026
19 BVOX BVOX AVAX/USDT $6.52 $23,918,276 23:48:15 03/08/2026
20 BingX BingX AVAX/USDT $6.52 $23,677,622 23:57:17 03/08/2026
21 FameEX FameEX AVAX/USDT $6.52 $21,746,029 23:57:19 03/08/2026
22 BTCC BTCC AVAX/USDT $6.53 $21,599,315 23:57:16 03/08/2026
23 CoinW CoinW AVAX/USDT $6.52 $20,795,637 23:57:18 03/08/2026
24 Bybit Bybit AVAX/USDT $6.52 $20,587,232 23:54:16 03/08/2026
25 Blockfinex Blockfinex AVAX/USDT $6.52 $19,319,856 00:00:15 04/08/2026
26 WHXEX WHXEX AVAX/USDT $6.52 $19,319,856 00:00:16 04/08/2026
27 idax exchange idax exchange AVAX/USDT $6.52 $19,319,856 00:00:16 04/08/2026
28 Koinbay Koinbay AVAX/USDT $6.52 $19,285,845 23:57:15 03/08/2026
29 B2Z Exchange B2Z Exchange AVAX/USD $6.53 $18,141,707 00:00:15 04/08/2026
30 BTSE BTSE AVAX/USDT $6.52 $18,099,595 23:54:15 03/08/2026
31 BITmarkets BITmarkets AVAX/USDT $6.52 $17,394,623 00:00:15 04/08/2026
32 BiKing BiKing AVAX/USDT $6.52 $17,126,430 00:00:15 04/08/2026
33 Aivora Exchange Aivora Exchange AVAX/USDT $6.52 $17,067,065 00:00:16 04/08/2026
34 Batonex Batonex AVAX/USDT $6.52 $16,931,720 00:00:16 04/08/2026
35 Biconomy.com Biconomy.com AVAX/USDT $6.52 $15,349,342 23:57:15 03/08/2026
36 Tapbit Tapbit AVAX/USDT $6.52 $15,117,040 23:57:15 03/08/2026
37 CoinMy CoinMy AVAX/USDT $6.52 $13,406,836 00:00:16 04/08/2026
38 KuCoin KuCoin AVAX/USDT $6.52 $12,974,739 23:56:23 03/08/2026
39 CoinUp.io CoinUp.io AVAX/USDT $6.52 $12,728,048 23:57:08 03/08/2026
40 Biconomy.com Biconomy.com AVAX/USDT $6.52 $11,392,648 23:57:08 03/08/2026
41 Toobit Toobit AVAX/USDT $6.52 $11,212,017 23:57:17 03/08/2026
42 Dexalot Dexalot AVAX/USDT $6.52 $10,394,376 23:54:15 03/08/2026
43 Zoomex Zoomex AVAX/USDT $6.52 $10,215,980 23:57:15 03/08/2026
44 AstralX AstralX AVAX/USDT $6.52 $9,747,783 23:57:15 03/08/2026
45 BlockFin BlockFin AVAX/USDT $6.52 $9,071,462 00:00:15 04/08/2026
46 Binance Binance AVAX/USDT $6.52 $9,067,834 23:56:52 03/08/2026
47 Websea Websea AVAX/USDT $6.51 $8,725,692 23:57:17 03/08/2026
48 COINSPACE COINSPACE AVAX/USDT $6.52 $8,696,177 00:00:07 04/08/2026
49 Batonex Batonex AVAX/USDT $6.52 $8,178,750 00:00:09 04/08/2026
50 CrypFine CrypFine AVAX/USDT $6.52 $8,146,618 23:57:22 03/08/2026
51 BitMart BitMart AVAX/USDT $6.52 $8,051,479 00:00:16 04/08/2026
52 AlphaX AlphaX AVAX/USDT $6.54 $7,809,205 00:00:08 04/08/2026
53 Dexalot Dexalot AVAX/USDC $6.53 $7,680,724 23:54:15 03/08/2026
54 YEX YEX AVAX/USDT $6.52 $7,395,696 00:00:16 04/08/2026
55 Azbit Azbit AVAX/USDT $6.52 $7,077,213 23:54:10 03/08/2026
56 x.me Exchange x.me Exchange AVAX/USDT $6.52 $6,970,421 23:57:17 03/08/2026
57 CZR Exchange CZR Exchange AVAX/USDT $6.52 $6,854,307 00:00:17 04/08/2026
58 Hibt Hibt AVAX/USDT $6.52 $6,752,804 23:54:11 03/08/2026
59 WOO X Pro WOO X Pro AVAX/USDT $6.52 $6,671,486 00:00:16 04/08/2026
60 Bitunix Bitunix AVAX/USDT $6.53 $6,630,911 23:51:17 03/08/2026
61 AlphaX AlphaX AVAX/USDT $6.52 $6,140,623 00:00:16 04/08/2026
62 Hotcoin Hotcoin AVAX/USDT $6.52 $5,872,799 23:57:21 03/08/2026
63 GroveX GroveX AVAX/USDT $6.52 $5,786,531 00:00:10 04/08/2026
64 CEEX exchange CEEX exchange AVAX/USDT $6.52 $5,638,403 00:00:08 04/08/2026
65 UZX UZX AVAX/USDT $6.52 $5,594,489 23:54:15 03/08/2026
66 Gate Gate AVAX/USDT $6.52 $5,355,957 23:54:20 03/08/2026
67 BitMart BitMart AVAX/USDT $6.53 $5,249,147 00:00:07 04/08/2026
68 KuCoin KuCoin AVAX/USDT $6.52 $5,164,559 23:54:20 03/08/2026
69 Echobit Echobit AVAX/USDT $6.52 $4,889,358 23:57:16 03/08/2026
70 Cofinex Cofinex AVAX/USDT $6.52 $4,829,050 00:00:15 04/08/2026
71 Bitget Bitget AVAX/USDT $6.51 $4,825,195 23:54:16 03/08/2026
72 MGBX MGBX AVAX/USDT $6.52 $4,592,805 23:57:16 03/08/2026
73 BTCC BTCC AVAX/USDT $6.52 $4,533,071 23:57:09 03/08/2026
74 4E 4E AVAX/USDT $6.53 $4,472,207 00:00:07 04/08/2026
75 Toobit Toobit AVAX/USDT $6.52 $4,297,101 23:57:11 03/08/2026
76 Hotcoin Hotcoin AVAX/USDT $6.53 $4,260,533 23:54:16 03/08/2026
77 XT.COM XT.COM AVAX/USDT $6.52 $4,081,843 23:57:11 03/08/2026
78 BitradeX BitradeX AVAX/USDT $6.52 $4,074,231 23:54:15 03/08/2026
79 Cryptomus Cryptomus AVAX/USDT $6.53 $3,965,571 00:00:07 04/08/2026
80 WEEX WEEX AVAX/USDC $6.52 $3,951,383 23:57:10 03/08/2026
81 Binance Binance AVAX/USDC $6.52 $3,908,827 23:54:17 03/08/2026
82 WhiteBIT WhiteBIT AVAX/USDT $6.52 $3,871,059 23:57:10 03/08/2026
83 Bybit Bybit AVAX/USDT $6.52 $3,794,287 23:54:11 03/08/2026
84 CoinUp.io CoinUp.io AVAX/USDT $6.52 $3,630,602 23:57:18 03/08/2026
85 Bitbaby Bitbaby AVAX/USDT $6.52 $3,555,770 00:00:15 04/08/2026
86 CoinW CoinW AVAX/USDT $6.52 $3,555,507 23:57:11 03/08/2026
87 WOO X Pro WOO X Pro AVAX/USDT $6.52 $3,524,618 00:00:09 04/08/2026
88 BVOX BVOX AVAX/USDT $6.51 $3,489,724 23:48:07 03/08/2026
89 Poloniex Poloniex AVAX/USDT $6.52 $3,412,921 23:59:23 03/08/2026
90 YUBIT YUBIT AVAX/USDT $6.52 $3,305,401 23:57:15 03/08/2026
91 Phemex Phemex AVAX/USDT $6.52 $3,229,682 23:57:17 03/08/2026
92 EasiCoin EasiCoin AVAX/USDT $6.52 $3,225,692 00:00:15 04/08/2026
93 ASTX ASTX AVAX/USDT $6.52 $3,035,206 00:00:10 04/08/2026
94 OneEx OneEx AVAX/USDT $6.52 $2,605,523 00:00:09 04/08/2026
95 SuperEx SuperEx AVAX/USDT $6.54 $2,493,391 00:00:08 04/08/2026
96 BloFin BloFin AVAX/USDT $6.52 $2,422,404 23:45:16 03/08/2026
97 OrangeX OrangeX AVAX/USDT $6.51 $2,399,708 23:57:08 03/08/2026
98 LBank LBank AVAX/USDT $6.52 $2,309,937 23:57:11 03/08/2026
99 BTSE BTSE AVAX/USDT $6.53 $2,304,121 23:57:08 03/08/2026
100 KCEX KCEX AVAX/USDT $6.52 $2,300,765 23:57:15 03/08/2026
101 Bitbase Bitbase AVAX/USDT $6.52 $2,199,181 23:57:17 03/08/2026
102 Ourbit Ourbit AVAX/USDT $6.52 $2,198,443 23:57:11 03/08/2026
103 BITmarkets BITmarkets AVAX/USDT $6.52 $2,184,365 00:00:12 04/08/2026
104 B2Z Exchange B2Z Exchange AVAX/USDT $6.53 $2,184,168 00:00:08 04/08/2026
105 UZX UZX AVAX/USDT $6.52 $2,102,771 23:54:11 03/08/2026
106 AIA Exchange AIA Exchange AVAX/USDT $6.52 $1,984,748 00:00:09 04/08/2026
107 BitDelta BitDelta AVAX/USDT $6.52 $1,960,918 23:57:11 03/08/2026
108 FameEX FameEX AVAX/USDT $6.53 $1,944,179 23:57:07 03/08/2026
109 BitGW Exchange BitGW Exchange AVAX/USDT $6.53 $1,878,434 00:00:08 04/08/2026
110 BitradeX BitradeX AVAX/USDT $6.52 $1,869,866 23:54:10 03/08/2026
111 Kraken Kraken AVAX/USD $6.53 $1,809,356 23:59:25 03/08/2026
112 BITmarkets BITmarkets AVAX/USD $6.53 $1,803,773 00:00:12 04/08/2026
113 B2Z Exchange B2Z Exchange AVAX/USD $6.53 $1,803,670 00:00:08 04/08/2026
114 OKX OKX AVAX/USDT $6.52 $1,803,493 23:56:23 03/08/2026
115 BlockFin BlockFin AVAX/USDT $6.52 $1,800,132 00:00:07 04/08/2026
116 Gems Trade Gems Trade AVAX/USDT $6.53 $1,795,866 00:00:12 04/08/2026
117 Echobit Echobit AVAX/USDT $6.52 $1,765,787 23:57:09 03/08/2026
118 Hyperliquid Hyperliquid AVAX/USDC $6.53 $1,630,816 23:57:26 03/08/2026
119 EVEDEX EVEDEX AVAX/USD $6.52 $1,527,732 00:03:15 04/08/2026
120 Bitcastle Bitcastle AVAX/USDT $6.52 $1,506,058 00:00:19 04/08/2026
121 YEX YEX AVAXC/USDT $6.52 $1,475,333 00:00:12 04/08/2026
122 BitTap BitTap AVAX/USDT $6.52 $1,396,404 00:00:21 04/08/2026
123 Coinbase Exchange Coinbase Exchange AVAX/USD $6.52 $1,382,142 23:56:29 03/08/2026
124 IBIT Global IBIT Global AVAX/USDT $6.52 $1,359,445 00:00:07 04/08/2026
125 WEEX WEEX AVAX/USDT $6.52 $1,358,569 23:57:10 03/08/2026
126 Binance Binance AVAX/TRY $6.51 $1,260,905 23:56:54 03/08/2026
127 Binance Binance AVAX/USD $6.52 $1,238,839 23:54:50 03/08/2026
128 Bitrue Bitrue AVAX/USDT $6.52 $1,236,959 23:57:17 03/08/2026
129 CrypFine CrypFine AVAX/USDT $6.52 $1,219,314 23:57:10 03/08/2026
130 DigiFinex DigiFinex AVAX/USDT $6.52 $1,179,338 23:54:09 03/08/2026
131 Zoomex Zoomex AVAX/USDT $6.52 $1,138,572 23:57:10 03/08/2026
132 Aivora Exchange Aivora Exchange AVAX/USDT $6.52 $1,107,306 00:00:16 04/08/2026
133 Phemex Phemex AVAX/USDT $6.53 $1,103,379 23:57:09 03/08/2026
134 CoinMy CoinMy AVAX/USDT $6.52 $1,096,928 00:00:08 04/08/2026
135 BloFin BloFin AVAX/USDT $6.53 $1,073,377 23:57:10 03/08/2026
136 Coinbase International Exchange Coinbase International Exchange AVAX/USDC $6.52 $1,032,159 00:00:16 04/08/2026
137 Binance Binance AVAX/USDC $6.52 $1,020,486 23:56:52 03/08/2026
138 Upbit Upbit AVAX/KRW $6.51 $1,009,707 23:56:53 03/08/2026
139 CoinEx CoinEx AVAX/USDT $6.53 $991,751 23:57:15 03/08/2026
140 Biconomy.com Biconomy.com AVAX/USDC $6.52 $983,895 23:57:08 03/08/2026
141 AllinX AllinX AVAX/USDT $6.52 $981,168 00:00:09 04/08/2026
142 Binance TR Binance TR AVAX/TRY $6.51 $939,943 23:57:12 03/08/2026
143 Orderly Orderly AVAX/USDC $6.52 $928,958 00:03:16 04/08/2026
144 MemeMax MemeMax AVAX/USDC $6.52 $928,932 00:03:16 04/08/2026
145 Bybit Bybit AVAX/EUR $6.52 $835,955 23:54:11 03/08/2026
146 Tapbit Tapbit AVAX/USDT $6.52 $834,464 23:57:08 03/08/2026
147 Ju.com Ju.com AVAX/USDT $6.41 $812,165 14:57:12 30/07/2026
148 Hotcoin Hotcoin AVAX/USD $6.52 $768,764 23:57:21 03/08/2026
149 De¹ De¹ AVAX/USDC.e $6.52 $753,232 23:57:10 03/08/2026
150 YEX YEX AVAX/USD $6.51 $738,863 00:00:16 04/08/2026
151 Bitget Bitget AVAX/USDT $6.52 $720,664 23:55:00 03/08/2026
152 BiFinance BiFinance AVAX/USDT $6.52 $713,594 23:57:11 03/08/2026
153 4E 4E AVAX/USDT $6.52 $698,477 00:00:15 04/08/2026
154 WhiteBIT WhiteBIT AVAX/WBT $6.53 $695,549 23:57:10 03/08/2026
155 Pionex Pionex AVAX/USDT $6.52 $681,363 23:57:16 03/08/2026
156 ApeX Omni ApeX Omni AVAX/USDT $6.52 $630,164 00:03:16 04/08/2026
157 CoinTR CoinTR AVAX/USDT $6.52 $607,813 00:00:10 04/08/2026
158 Coinstore Coinstore AVAX/USDT $6.52 $580,615 23:57:11 03/08/2026
159 KTX KTX AVAX/USDT $6.52 $575,939 00:00:10 04/08/2026
160 CRMClick CRMClick AVAX/USDT $6.52 $569,966 00:00:11 04/08/2026
161 HTX HTX AVAX/USDT $6.52 $569,924 23:59:55 03/08/2026
162 BitKan BitKan AVAX/USDT $6.53 $558,681 00:00:10 04/08/2026
163 WhiteBIT WhiteBIT AVAX/USDC $6.53 $553,616 23:57:10 03/08/2026
164 KCEX KCEX AVAX/USDC $6.52 $528,326 23:57:15 03/08/2026
165 Bitbase Bitbase AVAX/USDT $6.53 $521,541 23:57:08 03/08/2026
166 Bitcastle Bitcastle AVAX/USDT $6.52 $520,476 00:00:08 04/08/2026
167 Deribit Deribit AVAX/USDC $6.53 $506,584 00:00:52 04/08/2026
168 XT.COM XT.COM AVAX/USD $6.52 $504,466 23:57:41 03/08/2026
169 Pionex Pionex AVAX/USDT $6.53 $504,039 23:57:09 03/08/2026
170 Grvt Grvt AVAX/USDT $6.44 $490,213 17:42:16 03/08/2026
171 Coinbase Derivatives Exchange Coinbase Derivatives Exchange AVAX/USD $6.52 $473,146 00:03:50 04/08/2026
172 BYDFi BYDFi AVAX/USDT $6.52 $462,760 00:00:16 04/08/2026
173 BigONE BigONE AVAX/USDT $6.53 $450,988 23:45:07 03/08/2026
174 Niza.io Niza.io AVAX/USD $6.52 $450,987 23:54:10 03/08/2026
175 Picol Picol AVAX/USDT $6.53 $445,072 00:00:08 04/08/2026
176 Ulink Ulink AVAX/USDT $26.62 $442,317 00:00:18 04/08/2026
177 Bitvavo Bitvavo AVAX/EUR $6.52 $421,684 23:57:08 03/08/2026
178 Lighter Lighter AVAX/USDC $6.52 $410,751 23:57:15 03/08/2026
179 Bitbaby Bitbaby AVAX/USDT $6.52 $409,525 00:00:09 04/08/2026
180 BingX BingX AVAX/USDT $6.52 $390,039 23:57:08 03/08/2026
181 Koinbay Koinbay AVAX/USDT $6.51 $367,015 23:57:12 03/08/2026
182 WHXEX WHXEX AVAX/USDT $6.52 $362,976 00:00:08 04/08/2026
183 Blockfinex Blockfinex AVAX/USDT $6.52 $362,968 00:00:08 04/08/2026
184 idax exchange idax exchange AVAX/USDT $6.52 $362,893 00:00:12 04/08/2026
185 SunX SunX AVAX/USDT $6.61 $354,757 00:03:16 04/08/2026
186 Paribu Paribu AVAX/TRY $6.51 $349,007 23:56:23 03/08/2026
187 LeveX LeveX AVAX/USDT $6.52 $341,684 00:00:15 04/08/2026
188 Gate Gate AVAX/USDT $6.52 $340,342 23:56:24 03/08/2026
189 TruBit Pro Exchange TruBit Pro Exchange AVAX/USDT $6.53 $331,006 00:00:09 04/08/2026
190 KoinBX KoinBX AVAX/USDT $6.53 $328,299 00:00:08 04/08/2026
191 Aster Aster AVAX/USDT $6.52 $321,477 23:54:15 03/08/2026
192 Globe Derivative Exchange Globe Derivative Exchange AVAX/USD $6.52 $316,389 00:00:15 04/08/2026
193 Bitbaby Bitbaby AVAX/USDC $6.52 $314,185 00:00:15 04/08/2026
194 BtcTurk | Kripto BtcTurk | Kripto AVAX/TRY $6.51 $313,868 23:59:53 03/08/2026
195 Phemex Phemex AVAX/USDC $6.52 $302,863 23:57:09 03/08/2026
196 PointPay PointPay AVAX/USDT $6.52 $302,392 23:57:08 03/08/2026
197 KoinBX KoinBX AVAX/INR $6.96 $302,276 00:00:08 04/08/2026
198 Bitunix Bitunix AVAX/USD $6.52 $296,225 23:51:17 03/08/2026
199 BtcTurk | Kripto BtcTurk | Kripto AVAX/USDT $6.52 $293,310 23:59:53 03/08/2026
200 B2Z Exchange B2Z Exchange AVAX/USDC $6.53 $293,286 00:00:08 04/08/2026
201 BITmarkets BITmarkets AVAX/USDC $6.53 $293,095 00:00:12 04/08/2026
202 Phemex Phemex AVAX/USDC $6.52 $291,175 23:57:17 03/08/2026
203 ASTX ASTX AVAX/USDT $6.52 $290,450 00:00:16 04/08/2026
204 Variational Variational AVAX/USDC $6.52 $283,775 00:03:16 04/08/2026
205 Koinbay Koinbay AVAX/USDC $6.52 $283,764 23:57:12 03/08/2026
206 MEXC MEXC AVAX/USD $6.51 $282,819 23:57:15 03/08/2026
207 idax exchange idax exchange AVAX/USDC $6.52 $282,613 00:00:12 04/08/2026
208 Bitrue Bitrue AVAX/USDT $6.54 $280,127 23:57:09 03/08/2026
209 ICRYPEX ICRYPEX AVAX/USDT $6.50 $279,743 00:00:07 04/08/2026
210 WHXEX WHXEX AVAX/USDC $6.52 $276,993 00:00:08 04/08/2026
211 De¹ De¹ USDC.e/AVAX $0.9968 $273,189 23:57:10 03/08/2026
212 EasiCoin EasiCoin AVAX/USDT $6.52 $271,808 00:00:10 04/08/2026
213 BYDFi BYDFi AVAX/USDT $6.52 $270,519 23:57:11 03/08/2026
214 Bitrue Bitrue AVAX/USD1 $6.53 $268,328 23:57:09 03/08/2026
215 Bitrue Bitrue AVAX/XRP $6.54 $268,122 23:57:09 03/08/2026
216 Extended Extended AVAX/USD $6.53 $260,974 00:03:16 04/08/2026
217 Bitunix Bitunix AVAX/USDT $6.53 $260,181 23:51:07 03/08/2026
218 SunX SunX AVAX/USDT $6.52 $254,665 00:00:18 04/08/2026
219 Mandala Exchange Mandala Exchange AVAX/USDT $6.53 $241,175 23:57:08 03/08/2026
220 Gleec BTC Gleec BTC AVAX/USDT $6.53 $241,143 00:00:11 04/08/2026
221 HitBTC HitBTC AVAX/USDT $6.53 $241,124 00:00:08 04/08/2026
222 FMFW.io FMFW.io AVAX/USDT $6.53 $241,124 00:00:07 04/08/2026
223 Kraken Kraken AVAX/EUR $6.52 $240,440 23:59:25 03/08/2026
224 MEXC MEXC AVAX/USDT $6.52 $239,757 23:54:09 03/08/2026
225 Blynex Blynex AVAX/USDT $6.52 $237,350 23:57:09 03/08/2026
226 Bit2Me Bit2Me AVAX/EUR $6.52 $235,764 23:57:10 03/08/2026
227 Bitazza Bitazza AVAX/USDT $6.50 $234,404 00:00:08 04/08/2026
228 Bithumb Bithumb AVAX/KRW $6.50 $231,017 23:59:54 03/08/2026
229 XXKK XXKK AVAX/USDT $6.52 $229,194 23:57:11 03/08/2026
230 HyperPay Futures HyperPay Futures AVAX/USDT $6.51 $227,154 00:03:17 04/08/2026
231 Antarctic Antarctic AVAX/USDT $6.52 $225,381 00:03:17 04/08/2026
232 Bitunix Bitunix AVAX/USDC $6.52 $220,897 23:51:17 03/08/2026
233 ZKE ZKE AVAX/USDT $6.52 $217,717 00:00:09 04/08/2026
234 KCEX KCEX AVAX/USDT $6.53 $213,729 23:57:08 03/08/2026
235 Cofinex Cofinex AVAX/USDC $6.52 $208,813 00:00:15 04/08/2026
236 Bitget Bitget AVAX/PERP $6.52 $208,420 23:54:16 03/08/2026
237 Cofinex Cofinex AVAX/USD $6.53 $207,209 00:00:15 04/08/2026
238 CoinTR CoinTR AVAX/TRY $6.51 $206,294 00:00:10 04/08/2026
239 WhiteBIT WhiteBIT AVAX/TRY $6.52 $203,928 23:57:10 03/08/2026
240 Bitrue Bitrue AVAX/SOL $6.53 $202,588 23:57:09 03/08/2026
241 Bitbase Bitbase AVAX/USDC $6.52 $200,915 23:57:08 03/08/2026
242 Gleec BTC Gleec BTC AVAX/USDT $6.52 $199,372 00:00:15 04/08/2026
243 HitBTC HitBTC AVAX/USDT $6.52 $196,804 00:00:15 04/08/2026
244 Mandala Exchange Mandala Exchange AVAX/USDT $6.52 $196,804 00:00:19 04/08/2026
245 MGBX MGBX AVAX/USDT $6.52 $189,055 23:57:12 03/08/2026
246 BitTap BitTap AVAX/USDT $6.53 $186,710 23:57:10 03/08/2026
247 HTX HTX AVAX/USDT $6.52 $177,686 23:54:19 03/08/2026
248 ZKE ZKE AVAX/USDC $6.52 $166,143 00:00:09 04/08/2026
249 Bitstamp by Robinhood Bitstamp by Robinhood AVAX/USD $6.53 $162,548 23:59:23 03/08/2026
250 Bybit Bybit AVAX/USDC $6.53 $158,389 23:54:11 03/08/2026
251 Gate Gate AVAX/USDT $6.52 $145,397 23:54:50 03/08/2026
252 MEXC MEXC AVAX/USDC $6.52 $135,756 23:54:16 03/08/2026
253 Crypto.com Exchange Crypto.com Exchange AVAX/USDT $6.52 $130,513 23:57:11 03/08/2026
254 MEXC MEXC AVAX/USD1 $6.52 $120,570 23:54:16 03/08/2026
255 WHXEX WHXEX AVAX/BTC $6.52 $114,391 00:00:08 04/08/2026
256 Crypto.com Exchange Crypto.com Exchange AVAX/USD $6.52 $108,708 23:57:11 03/08/2026
257 Bitbase Bitbase AVAX/USDC $6.52 $107,196 23:57:17 03/08/2026
258 XT.COM XT.COM AVAX/USDC $6.52 $102,146 23:57:11 03/08/2026
259 CoinEx CoinEx AVAX/USDT $6.53 $101,076 23:59:53 03/08/2026
260 BITmarkets BITmarkets AVAX/IDR $6.52 $100,198 00:00:12 04/08/2026
261 PrimeXBT PrimeXBT AVAX/USDT $6.52 $97,992.14 00:00:17 04/08/2026
262 SecondBTC SecondBTC AVAX/USDT $6.53 $97,605.39 23:57:10 03/08/2026
263 Coincall Coincall AVAX/USD $6.52 $92,925.93 00:00:16 04/08/2026
264 XBO.com XBO.com AVAX/USDT $6.52 $90,963.25 23:57:09 03/08/2026
265 Binance Binance AVAX/BTC $6.52 $84,781.72 23:56:54 03/08/2026
266 OKX OKX AVAX/USDC $6.52 $78,783.19 23:56:23 03/08/2026
267 EasiCoin EasiCoin AVAX/USDC $6.53 $74,958.45 00:00:10 04/08/2026
268 Koinpark Koinpark AVAX/USDT $6.52 $73,497.11 00:00:07 04/08/2026
269 XBO.com XBO.com AVAX/EUR $6.52 $73,406.34 23:57:09 03/08/2026
270 XBO.com XBO.com AVAX/USD $6.52 $72,885.10 23:57:09 03/08/2026
271 Bitfinex Bitfinex AVAX/USDT $6.53 $71,678.07 23:57:16 03/08/2026
272 Pacifica Pacifica AVAX/USD $6.52 $71,432.31 00:03:15 04/08/2026
273 Bitbank Bitbank AVAX/JPY $6.52 $68,463.95 23:57:07 03/08/2026
274 Niza.io Niza.io AVAX/EUR $6.53 $60,060.08 23:54:10 03/08/2026
275 AEGET AEGET AVAX/USDT $6.52 $58,103.91 23:57:16 03/08/2026
276 Binance Binance AVAX/FDUSD $6.52 $58,018.14 23:56:54 03/08/2026
277 Cofinex Cofinex AVAX/EUR $6.53 $57,526.20 00:00:09 04/08/2026
278 MEXC MEXC AVAX/USD1 $6.52 $57,069.61 23:54:09 03/08/2026
279 Cofinex Cofinex AVAX/USDT $6.52 $56,473.62 00:00:09 04/08/2026
280 OKX OKX AVAX/EUR $6.53 $56,409.07 23:56:23 03/08/2026
281 C-Patex C-Patex AVAX/USDT $6.52 $55,819.38 23:57:12 03/08/2026
282 LeveX LeveX AVAX/USDC $6.52 $55,725.62 00:00:15 04/08/2026
283 Deepcoin Deepcoin AVAX/USDT $6.52 $55,006.36 23:57:11 03/08/2026
284 Coinbase Exchange Coinbase Exchange AVAX/EUR $6.53 $53,211.89 23:56:29 03/08/2026
285 WhiteBIT WhiteBIT AVAX/EUR $6.53 $50,264.29 23:57:10 03/08/2026
286 Bitrue Bitrue AVAX/USDC $6.54 $48,052.80 23:57:09 03/08/2026
287 Tothemoon Tothemoon AVAX/USD $6.52 $48,021.39 00:00:14 04/08/2026
288 CoinLion CoinLion AVAX/USD $6.53 $47,839.56 00:00:11 04/08/2026
289 Uniswap v4 (Avalanche) Uniswap v4 (Avalanche) AVAX/USDC $6.52 $44,444.71 23:56:16 03/08/2026
290 Crypto.com Exchange Crypto.com Exchange AVAX/USD $6.45 $43,997.85 17:39:17 03/08/2026
291 NexDAX NexDAX AVAX/USDT $6.52 $41,675.77 23:57:08 03/08/2026
292 Bitbaby Bitbaby AVAX/USDC $6.53 $40,699.39 00:00:09 04/08/2026
293 ADEN ADEN AVAX/USDT $6.52 $40,111.73 00:03:55 04/08/2026
294 BYDFi BYDFi AVAX/USDC $6.52 $39,763.45 00:00:16 04/08/2026
295 Azbit Azbit AVAX/USDC $6.52 $36,264.52 23:54:10 03/08/2026
296 LeveX LeveX AVAX/USDT $6.53 $35,225.24 00:00:07 04/08/2026
297 Gemini Gemini AVAX/GUSD $6.52 $34,812.05 23:59:54 03/08/2026
298 Gemini Gemini AVAX/USD $6.52 $34,812.05 23:59:54 03/08/2026
299 Gemini Gemini AVAX/USDC $6.52 $34,812.05 23:59:54 03/08/2026
300 Bybit EU Bybit EU AVAX/USDC $6.53 $34,337.50 23:51:07 03/08/2026

Thông tin thị trường giao dịch Avalanche (AVAX)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch AVAX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 962 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 23:57:17 03/08/2026, cặp giao dịch AVAX/USD tại sàn BingX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $191,875,965 với tỷ giá $6.52.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp AVAX.

Cặp: Tên cặp giao dịch AVAX với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số AVAX được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Avalanche (AVAX) Cặp giao dịch Avalanche (AVAX) - GiaCoin.com
4.1 trên 1031 đánh giá