Avalanche AVAX
Xếp hạng #26
11:34:00 11/08/2026
Giá Avalanche (AVAX)
$6.51 0.28%
0.0001017 BTC
167,240 VND
Thấp: $6.41
Cao: $6.57
Thị trường Avalanche (AVAX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BingX |
AVAX/USD | $6.53 | $203,461,361 | 10:57:17 11/08/2026 |
| 2 |  CEEX exchange |
AVAX/USDT | $6.53 | $146,472,914 | 11:00:16 11/08/2026 |
| 3 |  YUBIT |
AVAX/USDT | $6.52 | $83,090,742 | 10:57:07 11/08/2026 |
| 4 |  Ulink |
AVAX/USDT | $6.54 | $61,274,686 | 11:00:14 11/08/2026 |
| 5 |  SunX |
AVAX/USDT | $6.54 | $60,220,431 | 11:00:07 11/08/2026 |
| 6 |  KTX |
AVAX/USDT | $6.53 | $49,841,669 | 11:00:15 11/08/2026 |
| 7 |  Binance |
AVAX/USDT | $6.53 | $46,228,532 | 10:54:17 11/08/2026 |
| 8 |  MEXC |
AVAX/USDT | $6.53 | $37,701,635 | 10:57:16 11/08/2026 |
| 9 |  OrangeX |
AVAX/USDT | $6.52 | $36,311,116 | 10:51:15 11/08/2026 |
| 10 |  CoinP |
AVAX/USDT | $6.53 | $36,044,256 | 11:00:11 11/08/2026 |
| 11 |  Koinbay |
AVAX/USDT | $6.52 | $32,560,670 | 10:54:17 11/08/2026 |
| 12 |  idax exchange |
AVAX/USDT | $6.53 | $32,387,586 | 11:00:17 11/08/2026 |
| 13 |  WHXEX |
AVAX/USDT | $6.53 | $32,387,398 | 11:00:16 11/08/2026 |
| 14 |  Blockfinex |
AVAX/USDT | $6.53 | $32,387,246 | 11:00:15 11/08/2026 |
| 15 |  WEEX |
AVAX/USDT | $6.53 | $31,134,893 | 10:57:16 11/08/2026 |
| 16 |  TruBit Pro Exchange |
AVAX/USDT | $6.53 | $30,391,292 | 11:00:15 11/08/2026 |
| 17 |  Toobit |
AVAX/USDT | $6.53 | $28,407,405 | 10:57:16 11/08/2026 |
| 18 |  LBank |
AVAX/USDT | $6.53 | $25,801,786 | 10:57:16 11/08/2026 |
| 19 |  Hibt |
AVAX/USDT | $6.53 | $25,316,114 | 10:51:18 11/08/2026 |
| 20 |  Ekbit |
AVAX/USDT | $6.53 | $24,069,183 | 11:00:16 11/08/2026 |
| 21 |  IBIT Global |
AVAX/USDT | $6.53 | $23,144,777 | 11:00:17 11/08/2026 |
| 22 |  Ourbit |
AVAX/USDT | $6.53 | $21,025,964 | 10:57:16 11/08/2026 |
| 23 |  BVOX |
AVAX/USDT | $6.53 | $19,446,452 | 10:54:15 11/08/2026 |
| 24 |  CoinW |
AVAX/USDT | $6.53 | $18,867,777 | 10:54:17 11/08/2026 |
| 25 |  FameEX |
AVAX/USDT | $6.53 | $17,801,758 | 10:57:20 11/08/2026 |
| 26 |  Aivora Exchange |
AVAX/USDT | $6.53 | $15,887,247 | 11:00:15 11/08/2026 |
| 27 |  Bybit |
AVAX/USDT | $6.53 | $15,260,562 | 10:54:16 11/08/2026 |
| 28 |  CoinUp.io |
AVAX/USDT | $6.53 | $14,262,789 | 09:45:08 11/08/2026 |
| 29 |  Batonex |
AVAX/USDT | $6.53 | $14,257,505 | 11:00:16 11/08/2026 |
| 30 |  BTCC |
AVAX/USDT | $6.53 | $13,860,229 | 10:57:16 11/08/2026 |
| 31 |  BiKing |
AVAX/USDT | $6.53 | $13,803,858 | 11:00:16 11/08/2026 |
| 32 | BingX |
AVAX/USDT | $6.53 | $13,384,706 | 10:57:17 11/08/2026 |
| 33 |  Tapbit |
AVAX/USDT | $6.53 | $12,627,940 | 10:57:15 11/08/2026 |
| 34 |  B2Z Exchange |
AVAX/USD | $6.53 | $12,587,718 | 11:00:15 11/08/2026 |
| 35 |  BTSE |
AVAX/USDT | $6.53 | $12,531,233 | 10:54:17 11/08/2026 |
| 36 |  Biconomy.com |
AVAX/USDT | $6.53 | $12,530,003 | 10:57:15 11/08/2026 |
| 37 |  Dexalot |
AVAX/USDT | $6.53 | $12,446,106 | 10:57:12 11/08/2026 |
| 38 |  BITmarkets |
AVAX/USDT | $6.53 | $12,232,942 | 11:00:15 11/08/2026 |
| 39 |  CoinMy |
AVAX/USDT | $6.53 | $11,485,757 | 11:00:15 11/08/2026 |
| 40 |  AstralX |
AVAX/USDT | $6.53 | $9,727,480 | 11:00:15 11/08/2026 |
| 41 |  Echobit |
AVAX/USDT | $6.53 | $9,368,681 | 10:57:15 11/08/2026 |
| 42 |  Zoomex |
AVAX/USDT | $6.53 | $8,518,851 | 10:57:16 11/08/2026 |
| 43 |  Bitbase |
AVAX/USDT | $6.53 | $8,338,539 | 10:48:16 11/08/2026 |
| 44 |  BitMart |
AVAX/USDT | $6.53 | $8,022,477 | 11:00:16 11/08/2026 |
| 45 |  AlphaX |
AVAX/USDT | $6.51 | $7,816,947 | 11:00:12 11/08/2026 |
| 46 |  Websea |
AVAX/USDT | $6.53 | $7,244,376 | 10:57:17 11/08/2026 |
| 47 |  COINSPACE |
AVAX/USDT | $6.53 | $7,128,581 | 11:00:07 11/08/2026 |
| 48 |  CrypFine |
AVAX/USDT | $6.53 | $6,909,932 | 10:57:23 11/08/2026 |
| 49 | AlphaX |
AVAX/USDT | $6.53 | $6,699,292 | 11:00:16 11/08/2026 |
| 50 |  Azbit |
AVAX/USDT | $6.53 | $6,684,509 | 10:57:11 11/08/2026 |
| 51 |  BlockFin |
AVAX/USDT | $6.53 | $6,569,929 | 10:57:15 11/08/2026 |
| 52 | BingX |
AVAX/USDC | $6.54 | $6,540,186 | 10:57:17 11/08/2026 |
| 53 |  CZR Exchange |
AVAX/USDT | $6.53 | $6,442,703 | 11:00:15 11/08/2026 |
| 54 |  YEX |
AVAX/USDT | $6.53 | $6,321,002 | 11:00:16 11/08/2026 |
| 55 |  4E |
AVAX/USDT | $6.53 | $6,112,185 | 11:00:15 11/08/2026 |
| 56 |  KuCoin |
AVAX/USDT | $6.53 | $5,940,758 | 10:56:53 11/08/2026 |
| 57 | Binance |
AVAX/USDT | $6.53 | $5,799,256 | 10:56:54 11/08/2026 |
| 58 |  WOO X Pro |
AVAX/USDT | $6.53 | $5,789,829 | 11:00:15 11/08/2026 |
| 59 | CEEX exchange |
AVAX/USDT | $6.52 | $5,701,410 | 11:00:08 11/08/2026 |
| 60 |  x.me Exchange |
AVAX/USDT | $6.53 | $5,580,170 | 10:57:17 11/08/2026 |
| 61 | Batonex |
AVAX/USDT | $6.54 | $5,551,695 | 11:00:07 11/08/2026 |
| 62 | Dexalot |
AVAX/USDC | $6.53 | $5,535,770 | 10:57:12 11/08/2026 |
| 63 | Biconomy.com |
AVAX/USDT | $6.53 | $5,392,324 | 10:57:12 11/08/2026 |
| 64 |  Hotcoin |
AVAX/USDT | $6.53 | $4,604,211 | 10:57:17 11/08/2026 |
| 65 |  Cofinex |
AVAX/USDT | $6.53 | $4,587,171 | 11:00:17 11/08/2026 |
| 66 |  Bitget |
AVAX/USDT | $6.52 | $4,577,985 | 10:54:15 11/08/2026 |
| 67 |  Bitunix |
AVAX/USDT | $6.53 | $4,553,020 | 10:54:16 11/08/2026 |
| 68 |  UZX |
AVAX/USDT | $6.53 | $4,407,281 | 10:57:19 11/08/2026 |
| 69 |  Gate |
AVAX/USDT | $6.53 | $4,377,958 | 10:54:19 11/08/2026 |
| 70 | Hotcoin |
AVAX/USDT | $6.53 | $4,142,455 | 10:51:18 11/08/2026 |
| 71 | Binance |
AVAX/USDC | $6.53 | $4,142,056 | 10:54:17 11/08/2026 |
| 72 | WEEX |
AVAX/USDC | $6.53 | $3,926,638 | 10:57:10 11/08/2026 |
| 73 |  Coinbase Exchange |
AVAX/USD | $6.53 | $3,909,455 | 10:56:29 11/08/2026 |
| 74 |  MGBX |
AVAX/USDT | $6.53 | $3,784,765 | 10:57:16 11/08/2026 |
| 75 | CoinUp.io |
AVAX/USDT | $6.52 | $3,493,455 | 09:42:18 11/08/2026 |
| 76 |  WhiteBIT |
AVAX/USDT | $6.53 | $3,416,493 | 10:57:08 11/08/2026 |
| 77 |  Poloniex |
AVAX/USDT | $6.55 | $3,299,496 | 10:59:23 11/08/2026 |
| 78 |  KCEX |
AVAX/USDT | $6.53 | $3,280,470 | 10:57:15 11/08/2026 |
| 79 |  ASTX |
AVAX/USDT | $6.53 | $3,156,871 | 11:00:09 11/08/2026 |
| 80 |  BitradeX |
AVAX/USDT | $6.53 | $3,067,896 | 10:57:15 11/08/2026 |
| 81 | KuCoin |
AVAX/USDT | $6.52 | $2,904,076 | 10:54:19 11/08/2026 |
| 82 | BTCC |
AVAX/USDT | $6.53 | $2,898,409 | 10:57:12 11/08/2026 |
| 83 | 4E |
AVAX/USDT | $6.53 | $2,871,468 | 11:00:07 11/08/2026 |
| 84 | YUBIT |
AVAX/USDT | $6.53 | $2,860,113 | 10:57:15 11/08/2026 |
| 85 |  Bitbaby |
AVAX/USDT | $6.53 | $2,838,343 | 10:57:15 11/08/2026 |
| 86 | Toobit |
AVAX/USDT | $6.53 | $2,827,966 | 10:57:12 11/08/2026 |
| 87 |  EasiCoin |
AVAX/USDT | $6.53 | $2,827,366 | 11:00:16 11/08/2026 |
| 88 | CoinMy |
AVAX/USDT | $6.54 | $2,676,661 | 11:00:11 11/08/2026 |
| 89 |  Phemex |
AVAX/USDT | $6.53 | $2,672,358 | 10:57:16 11/08/2026 |
| 90 |  XT.COM |
AVAX/USDT | $6.53 | $2,559,751 | 10:57:10 11/08/2026 |
| 91 | BTSE |
AVAX/USDT | $6.53 | $2,373,969 | 10:57:15 11/08/2026 |
| 92 | Aivora Exchange |
AVAX/USDT | $6.53 | $2,332,427 | 11:00:12 11/08/2026 |
| 93 | BITmarkets |
AVAX/USDT | $6.53 | $2,305,977 | 11:00:07 11/08/2026 |
| 94 | B2Z Exchange |
AVAX/USDT | $6.53 | $2,305,859 | 11:00:11 11/08/2026 |
| 95 | CoinW |
AVAX/USDT | $6.53 | $2,304,787 | 10:48:10 11/08/2026 |
| 96 | Hibt |
AVAX/USDT | $6.52 | $2,304,765 | 10:51:09 11/08/2026 |
| 97 |  OneEx |
AVAX/USDT | $6.53 | $2,268,428 | 11:00:08 11/08/2026 |
| 98 |  BitGW Exchange |
AVAX/USDT | $6.54 | $2,151,454 | 11:00:07 11/08/2026 |
| 99 |  OKX |
AVAX/USDT | $6.53 | $2,118,287 | 10:56:53 11/08/2026 |
| 100 |  Gems Trade |
AVAX/USDT | $6.54 | $2,115,680 | 11:00:08 11/08/2026 |
| 101 | BVOX |
AVAX/USDT | $6.52 | $2,101,790 | 10:54:10 11/08/2026 |
| 102 |  BitDelta |
AVAX/USDT | $6.53 | $2,101,542 | 11:00:10 11/08/2026 |
| 103 |  AIA Exchange |
AVAX/USDT | $6.54 | $2,047,759 | 11:00:10 11/08/2026 |
| 104 | B2Z Exchange |
AVAX/USD | $6.54 | $1,929,287 | 11:00:11 11/08/2026 |
| 105 | BITmarkets |
AVAX/USD | $6.54 | $1,928,934 | 11:00:07 11/08/2026 |
| 106 |  Cryptomus |
AVAX/USDT | $6.53 | $1,807,606 | 10:54:07 11/08/2026 |
| 107 |  Kraken |
AVAX/USD | $6.53 | $1,786,934 | 10:59:24 11/08/2026 |
| 108 | Bybit |
AVAX/USDT | $6.53 | $1,718,504 | 10:54:08 11/08/2026 |
| 109 | BlockFin |
AVAX/USDT | $6.53 | $1,695,092 | 10:57:07 11/08/2026 |
| 110 |  SuperEx |
AVAX/USDT | $6.51 | $1,626,215 | 11:00:09 11/08/2026 |
| 111 | LBank |
AVAX/USDT | $6.53 | $1,600,897 | 10:57:08 11/08/2026 |
| 112 | Binance |
AVAX/TRY | $6.52 | $1,593,953 | 10:56:54 11/08/2026 |
| 113 |  Bitcastle |
AVAX/USDT | $6.53 | $1,533,455 | 11:00:18 11/08/2026 |
| 114 | Echobit |
AVAX/USDT | $6.53 | $1,470,696 | 10:57:09 11/08/2026 |
| 115 | OrangeX |
AVAX/USDT | $6.51 | $1,445,833 | 10:51:10 11/08/2026 |
| 116 |  Hyperliquid |
AVAX/USDC | $6.54 | $1,400,626 | 10:57:26 11/08/2026 |
| 117 | UZX |
AVAX/USDT | $6.53 | $1,367,411 | 10:54:17 11/08/2026 |
| 118 |  BitTap |
AVAX/USDT | $6.53 | $1,312,339 | 11:00:19 11/08/2026 |
| 119 | BitradeX |
AVAX/USDT | $6.52 | $1,201,879 | 10:57:08 11/08/2026 |
| 120 | FameEX |
AVAX/USDT | $6.53 | $1,172,925 | 10:57:11 11/08/2026 |
| 121 |  AllinX |
AVAX/USDT | $6.53 | $1,163,400 | 11:00:08 11/08/2026 |
| 122 |  Bitrue |
AVAX/USDT | $6.53 | $1,162,492 | 10:57:17 11/08/2026 |
| 123 |  HTX |
AVAX/USDT | $6.53 | $1,150,661 | 10:59:24 11/08/2026 |
| 124 |  CRMClick |
AVAX/USDT | $6.53 | $1,150,260 | 10:57:11 11/08/2026 |
| 125 | Ourbit |
AVAX/USDT | $6.52 | $1,106,251 | 10:51:09 11/08/2026 |
| 126 |  Binance TR |
AVAX/TRY | $6.52 | $1,063,386 | 10:57:13 11/08/2026 |
| 127 | Bitget |
AVAX/USDT | $6.53 | $1,063,243 | 10:54:57 11/08/2026 |
| 128 | YEX |
AVAXC/USDT | $6.53 | $1,031,162 | 11:00:08 11/08/2026 |
| 129 | IBIT Global |
AVAX/USDT | $6.53 | $1,009,197 | 11:00:07 11/08/2026 |
| 130 |  BloFin |
AVAX/USDT | $6.53 | $1,005,982 | 10:48:11 11/08/2026 |
| 131 |  CoinEx |
AVAX/USDT | $6.53 | $955,455 | 10:57:15 11/08/2026 |
| 132 |  DigiFinex |
AVAX/USDT | $6.53 | $939,222 | 11:00:07 11/08/2026 |
| 133 | WEEX |
AVAX/USDT | $6.52 | $886,780 | 10:57:10 11/08/2026 |
| 134 |  BiFinance |
AVAX/USDT | $6.53 | $855,838 | 10:57:10 11/08/2026 |
| 135 | CrypFine |
AVAX/USDT | $6.52 | $846,204 | 10:57:15 11/08/2026 |
| 136 | Biconomy.com |
AVAX/USDC | $6.53 | $822,077 | 10:57:12 11/08/2026 |
| 137 |  Deepcoin |
AVAX/USDT | $6.53 | $795,646 | 10:57:15 11/08/2026 |
| 138 |  Coinbase International Exchange |
AVAX/USDC | $6.53 | $795,314 | 11:00:16 11/08/2026 |
| 139 | BloFin |
AVAX/USDT | $6.53 | $776,251 | 10:48:16 11/08/2026 |
| 140 | Binance |
AVAX/USDC | $6.53 | $706,739 | 10:56:32 11/08/2026 |
| 141 | Phemex |
AVAX/USDT | $6.52 | $693,018 | 10:57:12 11/08/2026 |
| 142 | SunX |
AVAX/USDT | $6.53 | $625,326 | 11:00:18 11/08/2026 |
| 143 |  CoinTR |
AVAX/USDT | $6.53 | $592,748 | 10:57:11 11/08/2026 |
| 144 |  Pionex |
AVAX/USDT | $6.53 | $586,934 | 10:57:15 11/08/2026 |
| 145 | KCEX |
AVAX/USDC | $6.53 | $573,148 | 10:57:15 11/08/2026 |
| 146 |  Upbit |
AVAX/KRW | $6.51 | $566,494 | 10:56:53 11/08/2026 |
| 147 | Tapbit |
AVAX/USDT | $6.52 | $564,017 | 10:57:08 11/08/2026 |
| 148 | XT.COM |
AVAX/USD | $6.53 | $523,781 | 10:57:41 11/08/2026 |
| 149 | Zoomex |
AVAX/USDT | $6.53 | $515,508 | 10:51:10 11/08/2026 |
| 150 | Gate |
AVAX/USDT | $6.53 | $485,410 | 10:56:54 11/08/2026 |
| 151 |  Coinstore |
AVAX/USDT | $6.53 | $473,809 | 10:57:11 11/08/2026 |
| 152 | Hotcoin |
AVAX/USD | $6.54 | $466,558 | 10:57:17 11/08/2026 |
| 153 | YEX |
AVAX/USD | $6.52 | $452,973 | 11:00:16 11/08/2026 |
| 154 | Bitbase |
AVAX/USDT | $6.53 | $449,388 | 10:48:11 11/08/2026 |
| 155 |  Niza.io |
AVAX/USD | $6.53 | $444,201 | 11:00:07 11/08/2026 |
| 156 |  BitKan |
AVAX/USDT | $6.53 | $442,173 | 11:00:08 11/08/2026 |
| 157 | WhiteBIT |
AVAX/WBT | $6.53 | $436,409 | 10:57:08 11/08/2026 |
| 158 | KTX |
AVAX/USDT | $6.53 | $426,743 | 11:00:11 11/08/2026 |
| 159 |  GroveX |
AVAX/USDT | $6.53 | $400,138 | 10:57:11 11/08/2026 |
| 160 | Ulink |
AVAX/USDT | $26.62 | $399,136 | 11:00:18 11/08/2026 |
| 161 |  BYDFi |
AVAX/USDT | $6.53 | $377,241 | 11:00:15 11/08/2026 |
| 162 |  Deribit |
AVAX/USDC | $6.55 | $369,286 | 10:18:50 11/08/2026 |
| 163 |  Paribu |
AVAX/TRY | $6.51 | $363,726 | 10:59:24 11/08/2026 |
| 164 | Kraken |
AVAX/EUR | $6.53 | $358,117 | 10:59:24 11/08/2026 |
| 165 | Bitbase |
AVAX/USDC | $6.53 | $355,367 | 10:48:16 11/08/2026 |
| 166 |  Bit2Me |
AVAX/EUR | $6.53 | $352,660 | 10:54:11 11/08/2026 |
| 167 |  Lighter |
AVAX/USDC | $6.53 | $350,771 | 10:57:15 11/08/2026 |
| 168 |  BtcTurk | Kripto |
AVAX/TRY | $6.52 | $349,085 | 10:58:23 11/08/2026 |
| 169 | TruBit Pro Exchange |
AVAX/USDT | $6.53 | $345,162 | 11:00:07 11/08/2026 |
| 170 | Bitcastle |
AVAX/USDT | $6.53 | $341,804 | 11:00:10 11/08/2026 |
| 171 | Pionex |
AVAX/USDT | $6.52 | $333,917 | 10:57:09 11/08/2026 |
| 172 |  Bithumb |
AVAX/KRW | $6.52 | $333,314 | 10:59:23 11/08/2026 |
| 173 | BtcTurk | Kripto |
AVAX/USDT | $6.53 | $332,632 | 10:58:23 11/08/2026 |
| 174 |  KoinBX |
AVAX/USDT | $6.53 | $323,958 | 11:00:12 11/08/2026 |
| 175 | BITmarkets |
AVAX/USDC | $6.53 | $321,173 | 11:00:07 11/08/2026 |
| 176 | B2Z Exchange |
AVAX/USDC | $6.53 | $320,994 | 11:00:11 11/08/2026 |
| 177 | KoinBX |
AVAX/INR | $6.73 | $317,786 | 11:00:12 11/08/2026 |
| 178 |  Bitvavo |
AVAX/EUR | $6.54 | $312,182 | 10:57:12 11/08/2026 |
| 179 | Phemex |
AVAX/USDC | $6.53 | $312,027 | 10:57:16 11/08/2026 |
| 180 |  BigONE |
AVAX/USDT | $6.53 | $294,964 | 10:57:11 11/08/2026 |
| 181 | Bitbaby |
AVAX/USDC | $6.53 | $294,638 | 10:57:15 11/08/2026 |
| 182 |  Picol |
AVAX/USDT | $6.54 | $294,545 | 11:00:07 11/08/2026 |
| 183 |  LeveX |
AVAX/USDT | $6.53 | $289,858 | 11:00:15 11/08/2026 |
| 184 | WhiteBIT |
AVAX/USDC | $6.53 | $288,647 | 10:57:08 11/08/2026 |
| 185 | BingX |
AVAX/USDT | $6.53 | $270,390 | 10:54:11 11/08/2026 |
| 186 | Koinbay |
AVAX/USDT | $6.52 | $267,324 | 10:51:10 11/08/2026 |
| 187 | Blockfinex |
AVAX/USDT | $6.53 | $266,598 | 11:00:07 11/08/2026 |
| 188 | idax exchange |
AVAX/USDT | $6.53 | $266,519 | 11:00:09 11/08/2026 |
| 189 | WHXEX |
AVAX/USDT | $6.53 | $266,511 | 11:00:08 11/08/2026 |
| 190 | BitTap |
AVAX/USDT | $6.53 | $264,442 | 11:00:14 11/08/2026 |
| 191 | Bitbaby |
AVAX/USDT | $6.53 | $250,232 | 11:00:15 11/08/2026 |
| 192 | Phemex |
AVAX/USDC | $6.54 | $249,460 | 10:57:12 11/08/2026 |
| 193 |  ICRYPEX |
AVAX/USDT | $6.56 | $246,724 | 11:00:09 11/08/2026 |
| 194 |  Blynex |
AVAX/USDT | $6.53 | $245,272 | 10:54:10 11/08/2026 |
| 195 |  Bitazza |
AVAX/USDT | $6.51 | $241,017 | 11:00:08 11/08/2026 |
| 196 | ASTX |
AVAX/USDT | $6.53 | $239,249 | 11:00:16 11/08/2026 |
| 197 | Bitunix |
AVAX/USD | $6.52 | $239,085 | 10:54:16 11/08/2026 |
| 198 | HTX |
AVAX/USDT | $6.53 | $234,624 | 10:57:16 11/08/2026 |
| 199 | Koinbay |
AVAX/USDC | $6.52 | $234,559 | 10:51:10 11/08/2026 |
| 200 | idax exchange |
AVAX/USDC | $6.53 | $233,200 | 11:00:09 11/08/2026 |
| 201 | WHXEX |
AVAX/USDC | $6.53 | $233,193 | 11:00:08 11/08/2026 |
| 202 |  De¹ |
AVAX/USDC.e | $6.52 | $231,374 | 10:57:08 11/08/2026 |
| 203 | MEXC |
AVAX/USD | $6.53 | $225,222 | 10:57:16 11/08/2026 |
| 204 | CoinTR |
AVAX/TRY | $6.52 | $222,783 | 10:57:11 11/08/2026 |
| 205 | Bitbase |
AVAX/USDC | $6.53 | $222,293 | 10:48:11 11/08/2026 |
| 206 | Bitunix |
AVAX/USDC | $6.52 | $222,290 | 10:54:16 11/08/2026 |
| 207 |  Bitstamp by Robinhood |
AVAX/USD | $6.52 | $218,865 | 10:59:23 11/08/2026 |
| 208 |  HitBTC |
AVAX/USDT | $6.53 | $208,454 | 11:00:07 11/08/2026 |
| 209 |  Mandala Exchange |
AVAX/USDT | $6.53 | $208,454 | 11:00:07 11/08/2026 |
| 210 |  FMFW.io |
AVAX/USDT | $6.53 | $208,454 | 11:00:07 11/08/2026 |
| 211 |  Gleec BTC |
AVAX/USDT | $6.53 | $208,454 | 11:00:07 11/08/2026 |
| 212 | Bitunix |
AVAX/USDT | $6.53 | $207,147 | 10:54:07 11/08/2026 |
| 213 | Cofinex |
AVAX/USD | $6.53 | $197,475 | 11:00:17 11/08/2026 |
| 214 | Bitrue |
AVAX/USDT | $6.54 | $186,674 | 10:57:08 11/08/2026 |
| 215 | Bitrue |
AVAX/USD1 | $6.55 | $179,491 | 10:57:08 11/08/2026 |
| 216 | BYDFi |
AVAX/USDT | $6.53 | $176,129 | 10:57:10 11/08/2026 |
| 217 | Bitrue |
AVAX/XRP | $6.55 | $175,612 | 10:57:08 11/08/2026 |
| 218 | Cofinex |
AVAX/USDC | $6.53 | $170,604 | 11:00:17 11/08/2026 |
| 219 |  Crypto.com Exchange |
AVAX/USDT | $6.53 | $170,460 | 10:57:15 11/08/2026 |
| 220 | MEXC |
AVAX/USDT | $6.53 | $169,548 | 10:57:07 11/08/2026 |
| 221 | EasiCoin |
AVAX/USDT | $6.52 | $166,435 | 11:00:12 11/08/2026 |
| 222 |  XXKK |
AVAX/USDT | $6.53 | $166,128 | 11:00:07 11/08/2026 |
| 223 | Bybit |
AVAX/USDC | $6.53 | $162,568 | 10:54:08 11/08/2026 |
| 224 |  ZKE |
AVAX/USDT | $6.53 | $159,911 | 11:00:09 11/08/2026 |
| 225 |  Aster |
AVAX/USDT | $6.53 | $149,510 | 10:54:15 11/08/2026 |
| 226 | ZKE |
AVAX/USDC | $6.53 | $139,920 | 11:00:09 11/08/2026 |
| 227 | MGBX |
AVAX/USDT | $6.53 | $138,868 | 10:57:09 11/08/2026 |
| 228 |  PointPay |
AVAX/USDT | $6.53 | $136,840 | 10:48:07 11/08/2026 |
| 229 | Bitrue |
AVAX/SOL | $6.53 | $135,619 | 10:57:08 11/08/2026 |
| 230 | Gleec BTC |
AVAX/USDT | $6.52 | $131,941 | 11:00:15 11/08/2026 |
| 231 | HitBTC |
AVAX/USDT | $6.53 | $131,002 | 11:00:15 11/08/2026 |
| 232 | Mandala Exchange |
AVAX/USDT | $6.53 | $131,002 | 11:00:15 11/08/2026 |
| 233 | WhiteBIT |
AVAX/TRY | $6.53 | $123,839 | 10:57:08 11/08/2026 |
| 234 | Gate |
AVAX/USDT | $6.53 | $121,443 | 10:54:50 11/08/2026 |
| 235 | MEXC |
AVAX/USD1 | $6.53 | $117,949 | 10:57:16 11/08/2026 |
| 236 | MEXC |
AVAX/USDC | $6.53 | $117,729 | 10:57:16 11/08/2026 |
| 237 | KCEX |
AVAX/USDT | $6.53 | $114,202 | 10:57:12 11/08/2026 |
| 238 |  C-Patex |
AVAX/USDT | $6.53 | $113,533 | 10:57:10 11/08/2026 |
| 239 | WHXEX |
AVAX/BTC | $6.53 | $102,399 | 11:00:08 11/08/2026 |
| 240 | Bybit |
AVAX/EUR | $6.53 | $95,659.84 | 10:54:08 11/08/2026 |
| 241 |  CoinLion |
AVAX/USD | $6.54 | $95,552.67 | 11:00:13 11/08/2026 |
| 242 |  SecondBTC |
AVAX/USDT | $6.53 | $94,467.41 | 10:57:08 11/08/2026 |
| 243 | Crypto.com Exchange |
AVAX/USD | $6.53 | $93,543.39 | 10:57:15 11/08/2026 |
| 244 | Coinbase Exchange |
AVAX/EUR | $6.53 | $90,351.94 | 10:56:29 11/08/2026 |
| 245 | De¹ |
USDC.e/AVAX | $0.9982 | $89,751.86 | 10:57:08 11/08/2026 |
| 246 | Niza.io |
AVAX/EUR | $6.53 | $88,931.15 | 11:00:07 11/08/2026 |
| 247 |  Bitfinex |
AVAX/USDT | $6.54 | $85,556.01 | 10:54:16 11/08/2026 |
| 248 | Binance |
AVAX/FDUSD | $6.55 | $79,379.66 | 10:56:54 11/08/2026 |
| 249 |  TxFlow |
AVAX/USDC | $6.53 | $79,261.77 | 11:00:37 11/08/2026 |
| 250 | OKX |
AVAX/EUR | $6.52 | $78,776.80 | 10:56:53 11/08/2026 |
| 251 |  PrimeXBT |
AVAX/USDT | $6.53 | $78,443.60 | 11:00:15 11/08/2026 |
| 252 | Binance |
AVAX/BTC | $6.53 | $73,351.51 | 10:56:54 11/08/2026 |
| 253 | XT.COM |
AVAX/USDC | $6.53 | $70,751.03 | 10:57:10 11/08/2026 |
| 254 | TxFlow |
AVAX/USDC | $6.53 | $63,873.11 | 10:51:08 11/08/2026 |
| 255 | CoinEx |
AVAX/USDT | $6.53 | $63,686.45 | 10:59:23 11/08/2026 |
| 256 | Deepcoin |
AVAX/USDT | $6.53 | $62,911.19 | 10:57:08 11/08/2026 |
| 257 | Crypto.com Exchange |
AVAX/USD | $6.53 | $61,251.78 | 09:54:17 11/08/2026 |
| 258 | BITmarkets |
AVAX/IDR | $6.51 | $59,943.08 | 11:00:07 11/08/2026 |
| 259 | Cofinex |
AVAX/USDT | $6.53 | $59,533.02 | 11:00:10 11/08/2026 |
| 260 |  XBO.com |
AVAX/USDT | $6.54 | $58,295.34 | 11:00:12 11/08/2026 |
| 261 | Cofinex |
AVAX/EUR | $6.54 | $57,729.19 | 11:00:10 11/08/2026 |
| 262 | EasiCoin |
AVAX/USDC | $6.53 | $57,536.37 | 11:00:12 11/08/2026 |
| 263 | LeveX |
AVAX/USDC | $6.53 | $55,261.00 | 11:00:15 11/08/2026 |
| 264 | MEXC |
AVAX/USD1 | $6.54 | $54,082.99 | 10:57:07 11/08/2026 |
| 265 | Cofinex |
AVAX/USDC | $6.53 | $50,391.39 | 11:00:10 11/08/2026 |
| 266 | XBO.com |
AVAX/EUR | $6.53 | $47,187.75 | 11:00:12 11/08/2026 |
| 267 |  Koinpark |
AVAX/USDT | $6.53 | $47,008.46 | 11:00:07 11/08/2026 |
| 268 | XBO.com |
AVAX/USD | $6.53 | $46,718.85 | 11:00:12 11/08/2026 |
| 269 | Bitget |
AVAX/USDC | $6.53 | $44,246.47 | 10:54:57 11/08/2026 |
| 270 | Coinbase Exchange |
AVAX/USDT | $6.53 | $43,815.02 | 10:56:59 11/08/2026 |
| 271 |  AEGET |
AVAX/USDT | $6.53 | $41,941.15 | 11:00:18 11/08/2026 |
| 272 |  Bitbank |
AVAX/JPY | $6.55 | $41,777.01 | 10:57:11 11/08/2026 |
| 273 |  NexDAX |
AVAX/USDT | $6.54 | $41,496.99 | 11:00:12 11/08/2026 |
| 274 | BYDFi |
AVAX/USDC | $6.53 | $41,435.80 | 11:00:15 11/08/2026 |
| 275 | Bitrue |
AVAX/USDC | $6.53 | $39,620.62 | 10:57:08 11/08/2026 |
| 276 | Paribu |
AVAX/USDT | $6.54 | $38,384.46 | 10:59:24 11/08/2026 |
| 277 | Azbit |
AVAX/USDC | $6.53 | $37,322.21 | 10:57:11 11/08/2026 |
| 278 |  Uniswap v4 (Avalanche) |
AVAX/USDC | $6.53 | $36,845.09 | 10:59:49 11/08/2026 |
| 279 |  Globe Derivative Exchange |
AVAX/USD | $6.53 | $35,411.38 | 11:00:16 11/08/2026 |
| 280 | Bitbaby |
AVAX/USDC | $6.53 | $33,062.76 | 11:00:15 11/08/2026 |
| 281 | OKX |
AVAX/TRY | $6.54 | $32,582.17 | 10:56:53 11/08/2026 |
| 282 |  Backpack Exchange |
AVAX/USDC | $6.55 | $30,821.34 | 10:57:15 11/08/2026 |
| 283 | MEXC |
AVAX/USDC | $6.53 | $30,565.98 | 10:57:07 11/08/2026 |
| 284 | LeveX |
AVAX/USDT | $6.53 | $29,705.80 | 11:00:11 11/08/2026 |
| 285 |  CriptoSwaps |
AVAX/USDT | $6.53 | $28,793.68 | 11:00:10 11/08/2026 |
| 286 |  Gemini |
AVAX/GUSD | $6.54 | $26,386.11 | 10:59:24 11/08/2026 |
| 287 | Gemini |
AVAX/USD | $6.54 | $26,384.23 | 10:59:54 11/08/2026 |
| 288 | Gemini |
AVAX/USDC | $6.54 | $26,384.23 | 10:59:54 11/08/2026 |
| 289 | OKX |
AVAX/USDC | $6.53 | $26,345.56 | 10:56:23 11/08/2026 |
| 290 | OKX |
AVAX/USD | $6.52 | $26,285.03 | 10:56:53 11/08/2026 |
| 291 |  Tothemoon |
AVAX/USD | $6.53 | $24,772.83 | 11:00:16 11/08/2026 |
| 292 |  LATOKEN |
AVAX/USDT | $6.52 | $24,068.37 | 10:57:09 11/08/2026 |
| 293 | Bitstamp by Robinhood |
AVAX/EUR | $6.54 | $23,817.63 | 10:59:23 11/08/2026 |
| 294 | Bitfinex |
AVAX/USD | $6.54 | $22,012.38 | 10:59:23 11/08/2026 |
| 295 | WhiteBIT |
AVAX/EUR | $6.53 | $21,821.86 | 10:57:08 11/08/2026 |
| 296 | Binance |
AVAX/EUR | $6.53 | $19,699.81 | 10:56:54 11/08/2026 |
| 297 |  PancakeSwap v3 (BSC) |
AVAX/WBNB | $6.51 | $19,312.51 | 10:53:55 11/08/2026 |
| 298 | KuCoin |
AVAX/USDC | $6.54 | $18,613.44 | 10:56:23 11/08/2026 |
| 299 |  Bitso |
AVAX/USD | $6.53 | $17,101.96 | 10:58:01 11/08/2026 |
| 300 | Gate |
AVAX/USDC | $6.53 | $15,381.04 | 10:56:24 11/08/2026 |
Thông tin thị trường giao dịch Avalanche (AVAX)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch AVAX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 966 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 10:57:17 11/08/2026, cặp giao dịch AVAX/USD tại sàn BingX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $203,461,361 với tỷ giá $6.53.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AVAX.
Cặp: Tên cặp giao dịch AVAX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AVAX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.