Avalanche AVAX
Xếp hạng #21
12:24:00 23/09/2026
Giá Avalanche (AVAX)
$11.20 5.66%
0.0001290 BTC
289,345 VND
Thấp: $10.54
Cao: $11.35
Thị trường Avalanche (AVAX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CEEX exchange |
AVAX/USDT | $11.14 | $363,514,300 | 12:00:16 23/09/2026 |
| 2 |  Binance |
AVAX/USDT | $11.14 | $303,571,090 | 11:54:17 23/09/2026 |
| 3 |  OrangeX |
AVAX/USDT | $11.14 | $232,408,940 | 11:54:15 23/09/2026 |
| 4 |  WEEX |
AVAX/USDT | $11.14 | $203,423,267 | 11:57:17 23/09/2026 |
| 5 |  Toobit |
AVAX/USDT | $11.14 | $151,571,192 | 11:57:15 23/09/2026 |
| 6 |  CoinW |
AVAX/USDT | $11.14 | $145,483,863 | 11:57:15 23/09/2026 |
| 7 |  LBank |
AVAX/USDT | $11.14 | $143,344,722 | 11:57:16 23/09/2026 |
| 8 |  BTCC |
AVAX/USDT | $11.17 | $140,780,830 | 11:57:16 23/09/2026 |
| 9 |  Ourbit |
AVAX/USDT | $11.14 | $131,890,492 | 11:57:17 23/09/2026 |
| 10 |  CrypFine |
AVAX/USDT | $11.15 | $121,892,979 | 11:57:15 23/09/2026 |
| 11 |  BingX |
AVAX/USD | $11.13 | $119,105,455 | 11:57:16 23/09/2026 |
| 12 |  FameEX |
AVAX/USDT | $11.14 | $116,898,079 | 11:57:19 23/09/2026 |
| 13 |  Koinbay |
AVAX/USDT | $11.14 | $115,826,438 | 12:00:15 23/09/2026 |
| 14 |  KTX |
AVAX/USDT | $11.14 | $115,399,867 | 12:00:15 23/09/2026 |
| 15 |  Blockfinex |
AVAX/USDT | $11.13 | $113,465,950 | 12:00:15 23/09/2026 |
| 16 |  idax exchange |
AVAX/USDT | $11.14 | $113,454,750 | 12:00:17 23/09/2026 |
| 17 |  Bybit |
AVAX/USDT | $11.14 | $103,668,710 | 11:54:17 23/09/2026 |
| 18 |  Hibt |
AVAX/USDT | $11.17 | $93,551,452 | 11:48:18 23/09/2026 |
| 19 |  Batonex |
AVAX/USDT | $11.13 | $84,505,653 | 12:00:16 23/09/2026 |
| 20 |  TruBit Pro Exchange |
AVAX/USDT | $11.14 | $80,843,246 | 12:00:15 23/09/2026 |
| 21 |  Tapbit |
AVAX/USDT | $11.14 | $79,072,550 | 11:57:15 23/09/2026 |
| 22 |  BiKing |
AVAX/USDT | $11.14 | $78,218,412 | 12:00:18 23/09/2026 |
| 23 |  IBIT Global |
AVAX/USDT | $11.14 | $74,724,031 | 12:00:17 23/09/2026 |
| 24 |  Biconomy.com |
AVAX/USDT | $11.14 | $66,960,211 | 11:57:15 23/09/2026 |
| 25 |  SunX |
AVAX/USDT | $11.13 | $62,109,277 | 12:01:08 23/09/2026 |
| 26 |  Ulink |
AVAX/USDT | $11.14 | $61,762,456 | 12:00:08 23/09/2026 |
| 27 | Binance |
AVAX/USDT | $11.14 | $58,728,988 | 11:56:42 23/09/2026 |
| 28 |  MEXC |
AVAX/USDT | $11.14 | $55,916,513 | 11:57:15 23/09/2026 |
| 29 |  Aivora Exchange |
AVAX/USDT | $11.14 | $51,805,066 | 12:00:19 23/09/2026 |
| 30 |  Bitbase |
AVAX/USDT | $11.17 | $51,107,390 | 11:48:18 23/09/2026 |
| 31 |  Websea |
AVAX/USDT | $11.14 | $45,927,488 | 11:57:17 23/09/2026 |
| 32 |  Echobit |
AVAX/USDT | $11.14 | $45,689,626 | 11:57:16 23/09/2026 |
| 33 |  BVOX |
AVAX/USDT | $11.14 | $40,167,621 | 11:57:15 23/09/2026 |
| 34 |  Bitget |
AVAX/USDT | $11.14 | $38,656,200 | 11:54:15 23/09/2026 |
| 35 |  Cofinex |
AVAX/USDT | $11.13 | $38,069,828 | 12:00:17 23/09/2026 |
| 36 |  Zoomex |
AVAX/USDT | $11.14 | $36,268,519 | 12:00:15 23/09/2026 |
| 37 | BingX |
AVAX/USDT | $11.14 | $34,783,899 | 11:57:16 23/09/2026 |
| 38 |  CZR Exchange |
AVAX/USDT | $11.14 | $33,834,341 | 12:00:15 23/09/2026 |
| 39 |  Azbit |
AVAX/USDT | $11.13 | $31,163,195 | 11:57:18 23/09/2026 |
| 40 |  Hotcoin |
AVAX/USDT | $11.14 | $30,665,466 | 11:57:27 23/09/2026 |
| 41 |  BlockFin |
AVAX/USDT | $11.15 | $29,865,477 | 11:54:15 23/09/2026 |
| 42 |  BitradeX |
AVAX/USDT | $11.14 | $29,565,640 | 11:57:15 23/09/2026 |
| 43 |  YUBIT |
AVAX/USDT | $11.14 | $29,484,700 | 11:57:10 23/09/2026 |
| 44 | BTCC |
AVAX/USDT | $11.15 | $29,410,436 | 11:57:12 23/09/2026 |
| 45 |  4E |
AVAX/USDT | $11.15 | $28,709,699 | 12:00:13 23/09/2026 |
| 46 |  KuCoin |
AVAX/USDT | $11.15 | $28,582,856 | 11:59:23 23/09/2026 |
| 47 |  WHXEX |
AVAX/USDT | $7.67 | $27,901,083 | 08:45:16 18/09/2026 |
| 48 |  CoinP |
AVAX/USDT | $11.14 | $27,489,513 | 12:00:08 23/09/2026 |
| 49 |  Hyperliquid |
AVAX/USDC | $11.15 | $27,312,784 | 11:57:26 23/09/2026 |
| 50 |  COINSPACE |
AVAX/USDT | $11.14 | $27,191,706 | 12:00:07 23/09/2026 |
| 51 |  Coinbase Exchange |
AVAX/USD | $11.13 | $26,862,378 | 11:56:59 23/09/2026 |
| 52 |  XT.COM |
AVAX/USDT | $11.15 | $26,098,789 | 11:57:11 23/09/2026 |
| 53 |  OneBullEx |
AVAX/USDT | $11.14 | $25,743,834 | 12:00:15 23/09/2026 |
| 54 | Bybit |
AVAX/USDT | $11.14 | $24,616,255 | 11:54:08 23/09/2026 |
| 55 |  Bitunix |
AVAX/USDT | $11.15 | $24,315,104 | 11:54:16 23/09/2026 |
| 56 | Hibt |
AVAX/USDT | $11.18 | $23,451,805 | 11:48:09 23/09/2026 |
| 57 |  AEGET |
AVAX/USDT | $11.14 | $21,982,806 | 12:00:16 23/09/2026 |
| 58 | 4E |
AVAX/USDT | $11.14 | $21,955,708 | 11:54:16 23/09/2026 |
| 59 |  ASTX |
AVAX/USDT | $11.15 | $21,773,994 | 12:00:08 23/09/2026 |
| 60 | Binance |
AVAX/USDC | $11.14 | $21,111,945 | 11:54:17 23/09/2026 |
| 61 |  UZX |
AVAX/USDT | $11.14 | $21,066,097 | 11:57:15 23/09/2026 |
| 62 | Echobit |
AVAX/USDT | $11.14 | $20,962,891 | 11:57:12 23/09/2026 |
| 63 |  MGBX |
AVAX/USDT | $11.14 | $20,889,828 | 11:57:28 23/09/2026 |
| 64 |  YEX |
AVAX/USDT | $8.67 | $20,861,964 | 08:57:16 19/09/2026 |
| 65 | Biconomy.com |
AVAX/USDT | $11.16 | $20,637,918 | 11:57:11 23/09/2026 |
| 66 |  EasiCoin |
AVAX/USDT | $11.14 | $20,152,160 | 12:00:17 23/09/2026 |
| 67 |  BASEKX |
AVAX/USDT | $11.14 | $19,709,529 | 12:00:16 23/09/2026 |
| 68 |  BitDelta |
AVAX/USDT | $11.14 | $19,448,053 | 11:57:11 23/09/2026 |
| 69 |  KCEX |
AVAX/USDT | $11.14 | $18,951,490 | 11:57:15 23/09/2026 |
| 70 | Toobit |
AVAX/USDT | $11.15 | $18,699,170 | 11:57:09 23/09/2026 |
| 71 |  Gate |
AVAX/USDT | $11.14 | $18,183,999 | 11:57:20 23/09/2026 |
| 72 | Batonex |
AVAX/USDT | $11.15 | $17,964,431 | 12:00:08 23/09/2026 |
| 73 | BitradeX |
AVAX/USDT | $11.14 | $17,656,763 | 11:57:11 23/09/2026 |
| 74 |  x.me Exchange |
AVAX/USDT | $11.14 | $16,449,641 | 12:00:18 23/09/2026 |
| 75 |  AstralX |
AVAX/USDT | $11.14 | $16,431,297 | 12:00:17 23/09/2026 |
| 76 |  CoinUp.io |
AVAX/USDT | $11.15 | $16,247,733 | 11:54:08 23/09/2026 |
| 77 | WEEX |
AVAX/USDT | $11.15 | $16,041,556 | 11:57:11 23/09/2026 |
| 78 | OrangeX |
AVAX/USDT | $11.15 | $15,902,955 | 11:54:08 23/09/2026 |
| 79 | KuCoin |
AVAX/USDT | $11.15 | $15,884,105 | 11:57:18 23/09/2026 |
| 80 |  Bitbaby |
AVAX/USDT | $11.14 | $15,766,101 | 11:57:16 23/09/2026 |
| 81 | LBank |
AVAX/USDT | $11.14 | $15,706,433 | 11:57:13 23/09/2026 |
| 82 |  BitGW Exchange |
AVAX/USDT | $11.13 | $14,982,792 | 12:00:12 23/09/2026 |
| 83 | Aivora Exchange |
AVAX/USDT | $11.14 | $14,958,061 | 12:00:09 23/09/2026 |
| 84 | ASTX |
AVAX/USDT | $11.14 | $14,719,001 | 12:00:16 23/09/2026 |
| 85 |  SuperEx |
AVAX/USDT | $11.16 | $14,704,613 | 12:00:13 23/09/2026 |
| 86 |  OKX |
AVAX/USDT | $11.13 | $14,408,837 | 11:56:24 23/09/2026 |
| 87 |  Gems Trade |
AVAX/USDT | $11.14 | $14,342,130 | 12:00:09 23/09/2026 |
| 88 |  GroveX |
AVAX/USDT | $11.14 | $14,266,807 | 12:00:12 23/09/2026 |
| 89 | Gate |
AVAX/USDT | $11.13 | $13,930,508 | 11:59:54 23/09/2026 |
| 90 | UZX |
AVAX/USDT | $11.14 | $13,519,472 | 11:57:07 23/09/2026 |
| 91 | CoinW |
AVAX/USDT | $11.14 | $12,776,173 | 11:57:11 23/09/2026 |
| 92 |  Kraken |
AVAX/USD | $11.13 | $12,359,606 | 11:59:24 23/09/2026 |
| 93 |  Poloniex |
AVAX/USDT | $11.22 | $11,721,303 | 11:59:53 23/09/2026 |
| 94 | BlockFin |
AVAX/USDT | $11.15 | $9,879,777 | 11:54:07 23/09/2026 |
| 95 | YUBIT |
AVAX/USDT | $11.14 | $9,834,868 | 11:57:15 23/09/2026 |
| 96 |  Upbit |
AVAX/KRW | $11.05 | $9,432,191 | 11:56:53 23/09/2026 |
| 97 |  WhiteBIT |
AVAX/USDT | $11.14 | $9,321,206 | 11:57:07 23/09/2026 |
| 98 |  BitTap |
AVAX/USDT | $11.14 | $9,182,184 | 12:00:16 23/09/2026 |
| 99 |  Cryptomus |
AVAX/USDT | $11.16 | $8,652,063 | 12:00:11 23/09/2026 |
| 100 |  Dexalot |
AVAX/USDC | $11.21 | $8,415,534 | 11:57:12 23/09/2026 |
| 101 |  DigiFinex |
AVAX/USDT | $11.14 | $8,249,852 | 11:57:10 23/09/2026 |
| 102 | WEEX |
AVAX/USDC | $11.15 | $8,239,465 | 11:57:11 23/09/2026 |
| 103 |  BitMart |
AVAX/USDT | $11.12 | $8,055,842 | 12:03:16 23/09/2026 |
| 104 | CrypFine |
AVAX/USDT | $11.14 | $7,976,392 | 11:57:10 23/09/2026 |
| 105 | FameEX |
AVAX/USDT | $11.15 | $7,711,558 | 11:57:12 23/09/2026 |
| 106 | Binance |
AVAX/TRY | $11.11 | $7,535,121 | 11:56:42 23/09/2026 |
| 107 |  AlphaX |
AVAX/USDT | $11.13 | $7,517,396 | 12:00:18 23/09/2026 |
| 108 | Zoomex |
AVAX/USDT | $11.16 | $7,330,993 | 11:48:13 23/09/2026 |
| 109 | Bitget |
AVAX/USDT | $11.14 | $6,951,700 | 11:53:51 23/09/2026 |
| 110 | BingX |
AVAX/USDC | $11.14 | $6,505,715 | 11:57:16 23/09/2026 |
| 111 | IBIT Global |
AVAX/USDT | $11.15 | $6,434,881 | 12:00:11 23/09/2026 |
| 112 |  Coinbase Derivatives Exchange |
AVAX/USD | $11.13 | $6,347,274 | 12:03:50 23/09/2026 |
| 113 |  Deribit |
AVAX/USDC | $11.15 | $6,308,244 | 11:52:00 23/09/2026 |
| 114 | CEEX exchange |
AVAX/USDT | $11.14 | $6,128,655 | 12:00:12 23/09/2026 |
| 115 |  BloFin |
AVAX/USDT | $11.15 | $5,881,505 | 11:54:07 23/09/2026 |
| 116 | Ourbit |
AVAX/USDT | $11.14 | $5,574,414 | 11:57:11 23/09/2026 |
| 117 |  Bitvavo |
AVAX/EUR | $11.14 | $5,477,361 | 11:57:11 23/09/2026 |
| 118 |  Pionex |
AVAX/USDT | $11.14 | $5,432,116 | 11:57:16 23/09/2026 |
| 119 |  CoinMy |
AVAX/USDT | $11.14 | $5,281,723 | 12:00:11 23/09/2026 |
| 120 | Binance |
AVAX/USD | $11.14 | $5,274,416 | 11:54:51 23/09/2026 |
| 121 | AlphaX |
AVAX/USDT | $11.14 | $5,212,324 | 12:00:08 23/09/2026 |
| 122 | Binance |
AVAX/USDC | $11.14 | $5,150,304 | 11:56:42 23/09/2026 |
| 123 | BloFin |
AVAX/USDT | $11.14 | $5,054,458 | 11:54:16 23/09/2026 |
| 124 |  Phemex |
AVAX/USDT | $11.14 | $5,031,857 | 11:57:12 23/09/2026 |
| 125 | Tapbit |
AVAX/USDT | $11.14 | $4,913,079 | 11:57:10 23/09/2026 |
| 126 |  Coinbase International Exchange |
AVAX/USDC | $11.13 | $4,859,276 | 12:03:16 23/09/2026 |
| 127 | Hotcoin |
AVAX/USDT | $11.18 | $4,738,239 | 11:51:09 23/09/2026 |
| 128 |  WOO X Pro |
AVAX/USDT | $11.14 | $4,464,688 | 12:00:15 23/09/2026 |
| 129 | CoinUp.io |
AVAX/USDT | $11.14 | $4,314,048 | 12:00:16 23/09/2026 |
| 130 |  Binance TR |
AVAX/TRY | $11.12 | $4,217,553 | 11:57:09 23/09/2026 |
| 131 |  Coinstore |
AVAX/USDT | $11.14 | $3,928,222 | 12:00:11 23/09/2026 |
| 132 | Kraken |
AVAX/EUR | $11.14 | $3,523,315 | 11:59:53 23/09/2026 |
| 133 |  Tebbit |
AVAX/USDT | $11.15 | $3,472,309 | 12:00:08 23/09/2026 |
| 134 | YEX |
AVAXC/USDT | $8.00 | $3,456,249 | 17:27:09 18/09/2026 |
| 135 |  Bit2Me |
AVAX/EUR | $11.14 | $3,409,820 | 12:00:10 23/09/2026 |
| 136 |  NEX Exchange |
AVAX/USDT | $11.14 | $3,399,857 | 12:00:12 23/09/2026 |
| 137 | Pionex |
AVAX/USDT | $11.15 | $3,194,294 | 11:57:11 23/09/2026 |
| 138 |  Bitcastle |
AVAX/USDT | $11.14 | $3,168,782 | 12:00:10 23/09/2026 |
| 139 | Biconomy.com |
AVAX/USDC | $11.15 | $3,116,576 | 11:57:11 23/09/2026 |
| 140 |  Niza.io |
AVAX/USD | $11.14 | $3,068,387 | 11:57:10 23/09/2026 |
| 141 |  BTSE |
AVAX/USDT | $11.14 | $2,986,387 | 11:51:15 23/09/2026 |
| 142 |  OneEx |
AVAX/USDT | $11.15 | $2,913,552 | 12:00:07 23/09/2026 |
| 143 | Phemex |
AVAX/USDT | $11.14 | $2,876,737 | 11:57:15 23/09/2026 |
| 144 |  B2Z Exchange |
AVAX/USD | $11.11 | $2,875,027 | 12:03:15 23/09/2026 |
| 145 |  BITmarkets |
AVAX/USDT | $11.13 | $2,869,867 | 12:00:15 23/09/2026 |
| 146 |  Picol |
AVAX/USDT | $11.14 | $2,802,789 | 12:00:12 23/09/2026 |
| 147 |  Bitrue |
AVAX/USDT | $11.14 | $2,692,794 | 11:57:17 23/09/2026 |
| 148 |  Bithumb |
AVAX/KRW | $11.07 | $2,677,690 | 11:59:54 23/09/2026 |
| 149 | Bitbase |
AVAX/USDT | $11.16 | $2,581,958 | 11:45:07 23/09/2026 |
| 150 | x.me Exchange |
AVAX/USDT | $11.15 | $2,567,666 | 12:00:10 23/09/2026 |
| 151 | Dexalot |
AVAX/USDT | $11.20 | $2,531,513 | 11:57:12 23/09/2026 |
| 152 | BingX |
AVAX/USDT | $11.15 | $2,512,556 | 11:57:10 23/09/2026 |
| 153 |  BYDFi |
AVAX/USDT | $11.13 | $2,465,736 | 12:00:16 23/09/2026 |
| 154 |  Bitstamp by Robinhood |
AVAX/USD | $11.14 | $2,431,381 | 11:59:23 23/09/2026 |
| 155 | Bitbase |
AVAX/USDC | $11.17 | $2,424,780 | 11:48:18 23/09/2026 |
| 156 | KCEX |
AVAX/USDC | $11.13 | $2,405,966 | 11:57:15 23/09/2026 |
| 157 | Hotcoin |
AVAX/USD | $11.13 | $2,346,841 | 11:57:27 23/09/2026 |
| 158 | Bitbaby |
AVAX/USDT | $11.14 | $2,215,237 | 12:00:09 23/09/2026 |
| 159 |  Variational |
AVAX/USDC | $11.12 | $2,179,426 | 12:03:15 23/09/2026 |
| 160 |  BtcTurk | Kripto |
AVAX/TRY | $11.07 | $2,107,339 | 11:59:53 23/09/2026 |
| 161 |  AIA Exchange |
AVAX/USDT | $11.14 | $1,987,977 | 12:00:11 23/09/2026 |
| 162 |  BitKan |
AVAX/USDT | $11.14 | $1,936,679 | 12:00:08 23/09/2026 |
| 163 | Bitcastle |
AVAX/USDT | $11.13 | $1,843,786 | 12:00:18 23/09/2026 |
| 164 | Koinbay |
AVAX/USDT | $11.15 | $1,837,810 | 12:00:09 23/09/2026 |
| 165 | idax exchange |
AVAX/USDT | $11.13 | $1,813,107 | 12:00:10 23/09/2026 |
| 166 | Blockfinex |
AVAX/USDT | $11.13 | $1,812,478 | 12:00:09 23/09/2026 |
| 167 | Bitbaby |
AVAX/USDC | $11.14 | $1,766,631 | 11:57:16 23/09/2026 |
| 168 |  XXKK |
AVAX/USDT | $11.14 | $1,693,373 | 12:00:08 23/09/2026 |
| 169 | MEXC |
AVAX/USDT | $11.15 | $1,686,644 | 11:51:09 23/09/2026 |
| 170 | Bitrue |
AVAX/XRP | $11.14 | $1,671,425 | 11:57:10 23/09/2026 |
| 171 | BYDFi |
AVAX/USDT | $11.14 | $1,609,828 | 11:57:12 23/09/2026 |
| 172 | WhiteBIT |
AVAX/WBT | $11.13 | $1,600,547 | 11:57:07 23/09/2026 |
| 173 | BitTap |
AVAX/USDT | $11.13 | $1,586,017 | 12:00:08 23/09/2026 |
| 174 |  Grvt |
AVAX/USDT | $11.16 | $1,581,534 | 11:54:25 23/09/2026 |
| 175 |  BigONE |
AVAX/USDT | $11.16 | $1,576,005 | 11:45:11 23/09/2026 |
| 176 |  PointPay |
AVAX/USDT | $11.14 | $1,562,380 | 12:00:07 23/09/2026 |
| 177 |  HTX |
AVAX/USDT | $11.28 | $1,543,585 | 11:59:55 23/09/2026 |
| 178 |  CRMClick |
AVAX/USDT | $11.28 | $1,543,009 | 12:00:07 23/09/2026 |
| 179 |  LeveX |
AVAX/USDT | $11.14 | $1,512,637 | 12:00:16 23/09/2026 |
| 180 | Bitunix |
AVAX/USDT | $11.15 | $1,489,884 | 11:54:11 23/09/2026 |
| 181 | Coinbase Exchange |
AVAX/EUR | $11.13 | $1,422,725 | 11:56:59 23/09/2026 |
| 182 | EasiCoin |
AVAX/USDT | $11.15 | $1,421,726 | 12:00:09 23/09/2026 |
| 183 |  CoinTR |
AVAX/USDT | $11.18 | $1,362,391 | 11:57:10 23/09/2026 |
| 184 |  Lighter |
AVAX/USDC | $11.15 | $1,344,160 | 12:00:15 23/09/2026 |
| 185 |  Aster |
AVAX/USDT | $11.14 | $1,298,733 | 11:54:15 23/09/2026 |
| 186 |  Bitfinex |
AVAX/USDT | $11.14 | $1,236,865 | 11:57:15 23/09/2026 |
| 187 | SunX |
AVAX/USDT | $11.14 | $1,225,362 | 12:00:20 23/09/2026 |
| 188 |  Gleec BTC |
AVAX/USDT | $11.12 | $1,216,216 | 12:00:07 23/09/2026 |
| 189 |  Mandala Exchange |
AVAX/USDT | $11.12 | $1,216,216 | 12:00:07 23/09/2026 |
| 190 |  HitBTC |
AVAX/USDT | $11.12 | $1,216,214 | 12:00:09 23/09/2026 |
| 191 |  FMFW.io |
AVAX/USDT | $11.14 | $1,216,116 | 11:57:08 23/09/2026 |
| 192 | Bitrue |
AVAX/SOL | $11.14 | $1,208,159 | 11:57:10 23/09/2026 |
| 193 |  Revolut X |
AVAX/EUR | $11.14 | $1,207,845 | 12:00:10 23/09/2026 |
| 194 | YEX |
AVAX/USD | $8.66 | $1,161,336 | 08:57:16 19/09/2026 |
| 195 |  ZKE |
AVAX/USDT | $11.13 | $1,087,864 | 12:00:10 23/09/2026 |
| 196 |  Paribu |
AVAX/TRY | $11.08 | $1,065,335 | 12:02:23 23/09/2026 |
| 197 |  Crypto.com Exchange |
AVAX/USD | $11.14 | $1,056,017 | 11:57:07 23/09/2026 |
| 198 |  Antarctic |
AVAX/USDT | $11.11 | $1,051,776 | 12:03:22 23/09/2026 |
| 199 | Koinbay |
AVAX/USDC | $11.14 | $1,049,355 | 12:00:09 23/09/2026 |
| 200 | Phemex |
AVAX/USDC | $11.14 | $1,043,722 | 11:57:15 23/09/2026 |
| 201 | Bitrue |
AVAX/USDT | $11.14 | $1,037,600 | 11:57:10 23/09/2026 |
| 202 | idax exchange |
AVAX/USDC | $11.14 | $1,031,992 | 12:00:10 23/09/2026 |
| 203 | BtcTurk | Kripto |
AVAX/USDT | $11.14 | $1,031,066 | 11:59:23 23/09/2026 |
| 204 | Bitrue |
AVAX/USD1 | $11.14 | $976,789 | 11:57:10 23/09/2026 |
| 205 | WhiteBIT |
AVAX/TRY | $11.12 | $967,465 | 11:57:07 23/09/2026 |
| 206 | Crypto.com Exchange |
AVAX/USDT | $11.14 | $954,960 | 11:57:07 23/09/2026 |
| 207 | KCEX |
AVAX/USDT | $11.14 | $926,958 | 11:57:09 23/09/2026 |
| 208 |  HyperPay Futures |
AVAX/USDT | $11.11 | $896,420 | 12:03:18 23/09/2026 |
| 209 | HTX |
AVAX/USDT | $11.14 | $886,062 | 11:57:16 23/09/2026 |
| 210 | Binance |
AVAX/BTC | $11.15 | $885,318 | 11:56:54 23/09/2026 |
| 211 |  PrimeXBT |
AVAX/USDT | $11.12 | $881,296 | 12:03:15 23/09/2026 |
| 212 | Bybit |
AVAX/USDC | $11.14 | $879,694 | 11:54:08 23/09/2026 |
| 213 | Bitunix |
AVAX/USD | $11.14 | $874,379 | 11:54:16 23/09/2026 |
| 214 | Niza.io |
AVAX/EUR | $11.15 | $871,881 | 11:57:10 23/09/2026 |
| 215 |  EVEDEX |
AVAX/USD | $11.12 | $862,985 | 12:03:17 23/09/2026 |
| 216 | Gleec BTC |
AVAX/USDT | $11.13 | $858,848 | 12:00:15 23/09/2026 |
| 217 | Mandala Exchange |
AVAX/USDT | $11.13 | $858,048 | 12:00:15 23/09/2026 |
| 218 | HitBTC |
AVAX/USDT | $11.13 | $858,005 | 12:00:15 23/09/2026 |
| 219 | XT.COM |
AVAX/USD | $11.11 | $812,244 | 11:57:43 23/09/2026 |
| 220 |  SunX |
AVAX/USDT | $8.08 | $808,063 | 12:03:15 23/09/2026 |
| 221 | WhiteBIT |
AVAX/USDC | $11.14 | $790,866 | 11:57:07 23/09/2026 |
| 222 | SuperEx |
AVAX/USD1 | $11.17 | $786,283 | 12:00:13 23/09/2026 |
| 223 | MEXC |
AVAX/USD | $11.13 | $767,052 | 11:57:15 23/09/2026 |
| 224 | Bitunix |
AVAX/USDC | $11.14 | $760,416 | 11:54:16 23/09/2026 |
| 225 |  C-Patex |
AVAX/USDT | $11.13 | $749,109 | 11:57:08 23/09/2026 |
| 226 |  Gemini |
AVAX/GUSD | $11.16 | $740,163 | 11:59:53 23/09/2026 |
| 227 | Gemini |
AVAX/USD | $11.17 | $740,163 | 11:59:54 23/09/2026 |
| 228 | Gemini |
AVAX/USDC | $11.16 | $740,163 | 11:59:54 23/09/2026 |
| 229 |  ApeX Omni |
AVAX/USDT | $11.13 | $735,436 | 12:03:17 23/09/2026 |
| 230 | MGBX |
AVAX/USDT | $11.15 | $731,122 | 11:57:36 23/09/2026 |
| 231 | CoinTR |
AVAX/TRY | $11.12 | $716,567 | 11:57:10 23/09/2026 |
| 232 | KTX |
AVAX/USDT | $11.13 | $714,083 | 12:00:09 23/09/2026 |
| 233 | Phemex |
AVAX/USDC | $11.13 | $709,383 | 11:57:12 23/09/2026 |
| 234 | Kraken |
AVAX/USDT | $11.14 | $706,321 | 11:59:53 23/09/2026 |
| 235 |  Backpack Exchange |
AVAX/USDC | $11.22 | $704,389 | 11:57:15 23/09/2026 |
| 236 | Binance |
AVAX/FDUSD | $11.15 | $695,388 | 11:56:42 23/09/2026 |
| 237 | TruBit Pro Exchange |
AVAX/USDT | $11.15 | $671,026 | 12:00:07 23/09/2026 |
| 238 | OKX |
AVAX/USDC | $11.14 | $665,264 | 11:56:54 23/09/2026 |
| 239 |  Coincall |
AVAX/USD | $11.12 | $637,244 | 12:03:15 23/09/2026 |
| 240 | Crypto.com Exchange |
AVAX/USD | $11.19 | $622,817 | 11:33:17 23/09/2026 |
| 241 | ZKE |
AVAX/USDC | $11.14 | $619,195 | 12:00:10 23/09/2026 |
| 242 | Revolut X |
AVAX/USD | $11.14 | $589,449 | 12:00:10 23/09/2026 |
| 243 | Kraken |
AVAX/USDC | $11.16 | $589,091 | 11:59:53 23/09/2026 |
| 244 |  BiFinance |
AVAX/USDT | $11.14 | $579,705 | 11:57:10 23/09/2026 |
| 245 | Bit2Me |
AVAX/USDC | $11.16 | $578,582 | 12:00:10 23/09/2026 |
| 246 | Bitstamp by Robinhood |
AVAX/EUR | $11.15 | $577,579 | 11:59:23 23/09/2026 |
| 247 |  Extended |
AVAX/USD | $11.21 | $560,180 | 12:03:16 23/09/2026 |
| 248 | Bitbase |
AVAX/USDC | $11.16 | $554,324 | 11:45:07 23/09/2026 |
| 249 | Tebbit |
AVAX/USDT | $11.14 | $549,980 | 12:00:17 23/09/2026 |
| 250 |  Binance.US |
AVAX/USD | $11.13 | $531,885 | 11:59:53 23/09/2026 |
| 251 |  Blynex |
AVAX/USDT | $11.14 | $529,705 | 12:00:07 23/09/2026 |
| 252 | Bitget |
AVAX/PERP | $11.14 | $509,505 | 11:54:15 23/09/2026 |
| 253 | XT.COM |
AVAX/USDC | $11.15 | $509,423 | 11:57:11 23/09/2026 |
| 254 | Cofinex |
AVAX/USDC | $11.13 | $500,674 | 12:00:17 23/09/2026 |
| 255 |  Koinpark |
AVAX/USDT | $11.14 | $480,051 | 11:57:10 23/09/2026 |
| 256 | Gate |
AVAX/USDT | $11.14 | $471,241 | 11:57:50 23/09/2026 |
| 257 | Cofinex |
AVAX/USD | $7.53 | $445,937 | 14:39:15 17/09/2026 |
| 258 |  BitxEX |
AVAX/USDT | $11.13 | $444,840 | 12:00:20 23/09/2026 |
| 259 |  Deepcoin |
AVAX/USDT | $11.15 | $444,519 | 11:57:10 23/09/2026 |
| 260 | Binance.US |
AVAX/USDT | $11.14 | $442,575 | 11:59:53 23/09/2026 |
| 261 | BVOX |
AVAX/USDT | $11.15 | $438,767 | 11:57:10 23/09/2026 |
| 262 |  ICRYPEX |
AVAX/USDT | $11.11 | $436,489 | 12:00:13 23/09/2026 |
| 263 |  XBO.com |
AVAX/USDT | $11.14 | $436,036 | 12:00:07 23/09/2026 |
| 264 |  Globe Derivative Exchange |
AVAX/USD | $11.15 | $368,783 | 12:00:17 23/09/2026 |
| 265 | Ulink |
AVAX/USDT | $26.64 | $367,038 | 12:00:19 23/09/2026 |
| 266 | KuCoin |
AVAX/USDC | $11.21 | $366,234 | 11:59:23 23/09/2026 |
| 267 |  Tothemoon |
AVAX/USD | $11.13 | $345,057 | 12:00:14 23/09/2026 |
| 268 |  De¹ |
AVAX/USDC.e | $11.26 | $344,679 | 11:57:12 23/09/2026 |
| 269 |  KoinBX |
AVAX/INR | $11.51 | $332,843 | 12:00:08 23/09/2026 |
| 270 | KoinBX |
AVAX/USDT | $11.15 | $330,535 | 12:00:08 23/09/2026 |
| 271 |  Bitbank |
AVAX/JPY | $11.14 | $320,760 | 11:57:07 23/09/2026 |
| 272 |  CoinEx |
AVAX/USDT | $11.12 | $310,997 | 12:02:53 23/09/2026 |
| 273 | EasiCoin |
AVAX/USDC | $11.14 | $305,292 | 12:00:09 23/09/2026 |
| 274 |  Uniswap v4 (Avalanche) |
AVAX/USDC | $11.14 | $288,222 | 11:58:23 23/09/2026 |
| 275 | Bitfinex |
AVAX/USD | $11.16 | $282,133 | 11:59:23 23/09/2026 |
| 276 |  TxFlow |
AVAX/USDC | $11.14 | $271,534 | 12:00:54 23/09/2026 |
| 277 |  Bullish |
AVAX/USDC | $11.19 | $263,373 | 12:00:11 23/09/2026 |
| 278 |  Bitazza |
AVAX/USDT | $11.14 | $251,857 | 12:00:12 23/09/2026 |
| 279 | OKX |
AVAX/EUR | $11.14 | $229,399 | 11:56:24 23/09/2026 |
| 280 | De¹ |
USDC.e/AVAX | $1.01 | $219,778 | 11:57:12 23/09/2026 |
| 281 |  Binance TH |
AVAX/USDT | $11.15 | $209,129 | 11:57:11 23/09/2026 |
| 282 | BITmarkets |
AVAX/USD | $11.14 | $209,026 | 12:00:12 23/09/2026 |
| 283 | B2Z Exchange |
AVAX/USD | $11.12 | $198,063 | 12:03:08 23/09/2026 |
| 284 |  LATOKEN |
AVAX/USDT | $11.20 | $181,039 | 11:57:10 23/09/2026 |
| 285 | Niza.io |
AVAX/USDT | $11.14 | $174,565 | 11:57:10 23/09/2026 |
| 286 |  HashKey Exchange |
AVAX/USD | $11.14 | $169,722 | 11:57:10 23/09/2026 |
| 287 |  SecondBTC |
AVAX/USDT | $11.15 | $169,499 | 12:00:08 23/09/2026 |
| 288 |  Orderly |
AVAX/USDC | $11.29 | $160,838 | 12:03:16 23/09/2026 |
| 289 |  MemeMax |
AVAX/USDC | $11.12 | $160,830 | 12:03:16 23/09/2026 |
| 290 | Bitget |
AVAX/USDC | $11.16 | $156,295 | 11:53:51 23/09/2026 |
| 291 | BITmarkets |
AVAX/USDT | $11.13 | $156,186 | 12:00:12 23/09/2026 |
| 292 | BTSE |
AVAX/USDT | $11.16 | $155,516 | 11:51:08 23/09/2026 |
| 293 | Coinbase Exchange |
AVAX/USDT | $11.20 | $153,481 | 11:56:59 23/09/2026 |
| 294 | MEXC |
AVAX/USDC | $11.13 | $152,313 | 11:57:15 23/09/2026 |
| 295 | B2Z Exchange |
AVAX/USDT | $11.12 | $148,032 | 12:03:08 23/09/2026 |
| 296 | LeveX |
AVAX/USDT | $11.14 | $146,420 | 12:00:11 23/09/2026 |
| 297 |  Bybit EU |
AVAX/USDC | $11.22 | $137,468 | 11:48:08 23/09/2026 |
| 298 | MEXC |
AVAX/USDC | $11.16 | $133,242 | 11:51:09 23/09/2026 |
| 299 | Azbit |
AVAX/USDC | $11.20 | $122,274 | 11:57:18 23/09/2026 |
| 300 | Binance |
AVAX/EUR | $11.14 | $122,224 | 11:56:42 23/09/2026 |
Thông tin thị trường giao dịch Avalanche (AVAX)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch AVAX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 12:00:16 23/09/2026, cặp giao dịch AVAX/USDT tại sàn CEEX exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $363,514,300 với tỷ giá $11.14.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AVAX.
Cặp: Tên cặp giao dịch AVAX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AVAX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.