Avalanche AVAX
Xếp hạng #23
16:12:00 10/03/2026
Giá Avalanche (AVAX)
$9.45 4.28%
0.0001333 BTC
255,584 VND
Thấp: $9.02
Cao: $9.48
Thị trường Avalanche (AVAX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
AVAX/USDT | $9.43 | $169,979,093 | 15:54:16 10/03/2026 |
| 2 |  Ekbit |
AVAX/USDT | $9.43 | $166,523,888 | 16:00:16 10/03/2026 |
| 3 |  BingX |
AVAX/USD | $9.43 | $140,971,274 | 15:57:16 10/03/2026 |
| 4 |  Koinbay |
AVAX/USDT | $37.51 | $137,252,823 | 15:48:15 10/03/2026 |
| 5 |  OrangeX |
AVAX/USDT | $9.42 | $129,911,574 | 15:54:15 10/03/2026 |
| 6 |  KTX |
AVAX/USDT | $9.43 | $115,028,481 | 16:00:16 10/03/2026 |
| 7 |  WEEX |
AVAX/USDT | $9.43 | $111,783,128 | 15:57:17 10/03/2026 |
| 8 |  Batonex |
AVAX/USDT | $9.43 | $101,644,823 | 16:00:16 10/03/2026 |
| 9 |  Hibt |
AVAX/USDT | $9.43 | $90,381,707 | 15:57:23 10/03/2026 |
| 10 |  IBIT Global |
AVAX/USDT | $9.43 | $84,770,520 | 16:00:17 10/03/2026 |
| 11 |  BVOX |
AVAX/USDT | $9.43 | $71,270,765 | 15:57:15 10/03/2026 |
| 12 |  FameEX |
AVAX/USDT | $9.43 | $67,182,510 | 15:57:18 10/03/2026 |
| 13 |  Ulink |
AVAX/USDT | $9.44 | $60,800,554 | 16:00:08 10/03/2026 |
| 14 |  BTCC |
AVAX/USDT | $9.44 | $56,393,007 | 15:57:16 10/03/2026 |
| 15 |  CoinW |
AVAX/USDT | $9.43 | $56,368,232 | 15:57:15 10/03/2026 |
| 16 |  WHXEX |
AVAX/USDT | $9.43 | $55,243,773 | 16:00:15 10/03/2026 |
| 17 |  idax exchange |
AVAX/USDT | $9.43 | $55,240,370 | 16:00:17 10/03/2026 |
| 18 |  TruBit Pro Exchange |
AVAX/USDT | $9.43 | $53,833,359 | 16:00:15 10/03/2026 |
| 19 |  BiKing |
AVAX/USDT | $9.43 | $52,791,396 | 15:57:17 10/03/2026 |
| 20 |  BTSE |
AVAX/USDT | $9.44 | $50,891,239 | 15:51:15 10/03/2026 |
| 21 |  B2Z Exchange |
AVAX/USD | $9.44 | $49,028,327 | 16:00:15 10/03/2026 |
| 22 |  BITmarkets |
AVAX/USDT | $9.43 | $49,003,443 | 16:00:16 10/03/2026 |
| 23 |  Tapbit |
AVAX/USDT | $9.43 | $48,362,740 | 15:57:15 10/03/2026 |
| 24 |  OKX |
AVAX/USDT | $9.43 | $41,176,751 | 15:56:31 10/03/2026 |
| 25 |  Bybit |
AVAX/USDT | $9.43 | $39,516,392 | 15:54:16 10/03/2026 |
| 26 |  BitMart |
AVAX/USDT | $9.43 | $38,370,916 | 15:57:15 10/03/2026 |
| 27 |  WhiteBIT |
AVAX/USDT | $9.41 | $32,991,521 | 15:57:15 10/03/2026 |
| 28 |  BlockFin |
AVAX/USDT | $9.44 | $29,349,726 | 15:54:15 10/03/2026 |
| 29 |  Hotcoin |
AVAX/USDT | $9.43 | $28,178,925 | 15:57:18 10/03/2026 |
| 30 |  CoinP |
AVAX/USDT | $9.43 | $26,136,982 | 16:00:08 10/03/2026 |
| 31 |  Websea |
AVAX/USDT | $9.43 | $25,877,316 | 16:00:17 10/03/2026 |
| 32 |  LBank |
AVAX/USDT | $9.43 | $25,298,622 | 15:57:16 10/03/2026 |
| 33 |  KuCoin |
AVAX/USDT | $9.43 | $24,174,415 | 15:56:23 10/03/2026 |
| 34 |  Coinlocally |
AVAX/USDT | $9.43 | $23,729,229 | 16:00:16 10/03/2026 |
| 35 |  Toobit |
AVAX/USDT | $9.43 | $23,724,267 | 15:57:17 10/03/2026 |
| 36 | Binance |
AVAX/USDT | $9.43 | $23,310,615 | 15:56:42 10/03/2026 |
| 37 |  YEX |
AVAX/USDT | $9.43 | $23,238,718 | 15:57:16 10/03/2026 |
| 38 |  Bitunix |
AVAX/USDT | $9.43 | $23,152,117 | 15:57:15 10/03/2026 |
| 39 | Batonex |
AVAX/USDT | $9.44 | $22,426,431 | 16:00:07 10/03/2026 |
| 40 |  EasiCoin |
AVAX/USDT | $9.43 | $21,293,991 | 16:00:16 10/03/2026 |
| 41 |  CZR Exchange |
AVAX/USDT | $9.43 | $20,965,254 | 15:57:15 10/03/2026 |
| 42 |  NovaEx |
AVAX/USDT | $9.43 | $19,658,359 | 16:00:16 10/03/2026 |
| 43 | BingX |
AVAX/USDT | $9.43 | $19,571,340 | 15:57:16 10/03/2026 |
| 44 |  COINSPACE |
AVAX/USDT | $9.43 | $18,249,815 | 16:00:09 10/03/2026 |
| 45 | BVOX |
AVAX/USDT | $9.43 | $17,605,931 | 15:57:11 10/03/2026 |
| 46 |  BTDUex |
AVAX/USDT | $9.43 | $17,336,952 | 15:57:07 10/03/2026 |
| 47 |  Biconomy.com |
AVAX/USDT | $9.43 | $17,042,631 | 15:54:15 10/03/2026 |
| 48 |  CoinUp.io |
AVAX/USDT | $9.44 | $16,429,261 | 15:48:08 10/03/2026 |
| 49 |  Gate |
AVAX/USDT | $9.42 | $16,361,170 | 15:54:19 10/03/2026 |
| 50 |  CEEX exchange |
AVAX/USDT | $9.43 | $15,649,329 | 16:00:09 10/03/2026 |
| 51 |  Bitop |
AVAX/USDT | $9.43 | $14,001,107 | 15:57:16 10/03/2026 |
| 52 |  Ourbit |
AVAX/USDT | $9.43 | $13,976,371 | 15:57:16 10/03/2026 |
| 53 |  Coinflare |
AVAX/USDT | $9.15 | $13,268,705 | 16:00:15 10/03/2026 |
| 54 |  Millionero |
AVAX/USDT | $9.43 | $13,221,237 | 16:00:15 10/03/2026 |
| 55 | WhiteBIT |
AVAX/USDT | $9.44 | $13,115,165 | 15:57:10 10/03/2026 |
| 56 | Biconomy.com |
AVAX/USDT | $9.44 | $12,959,098 | 15:54:10 10/03/2026 |
| 57 |  OneBullEx |
AVAX/USDT | $9.43 | $12,579,092 | 16:00:21 10/03/2026 |
| 58 |  Coinstore |
AVAX/USDT | $9.43 | $11,894,575 | 15:57:07 10/03/2026 |
| 59 |  Zoomex |
AVAX/USDT | $9.43 | $11,860,520 | 15:57:15 10/03/2026 |
| 60 |  BitradeX |
AVAX/USDT | $9.43 | $11,789,362 | 15:54:15 10/03/2026 |
| 61 | BTCC |
AVAX/USDT | $9.44 | $11,677,345 | 15:57:12 10/03/2026 |
| 62 |  4E |
AVAX/USDT | $9.43 | $11,571,438 | 15:54:07 10/03/2026 |
| 63 |  VOOX Exchange |
AVAX/USDT | $9.43 | $11,369,308 | 15:57:17 10/03/2026 |
| 64 |  MEXC |
AVAX/USDT | $9.45 | $11,360,849 | 15:48:11 10/03/2026 |
| 65 |  XXKK |
AVAX/USDT | $9.43 | $11,137,526 | 15:57:08 10/03/2026 |
| 66 |  ApeX Omni |
AVAX/USDT | $9.43 | $11,063,821 | 16:03:16 10/03/2026 |
| 67 | BlockFin |
AVAX/USDT | $9.42 | $11,018,911 | 15:54:11 10/03/2026 |
| 68 |  EagleX |
AVAX/USDT | $9.43 | $10,948,050 | 16:00:15 10/03/2026 |
| 69 |  UZX |
AVAX/USDT | $9.43 | $10,758,852 | 15:54:15 10/03/2026 |
| 70 |  YUBIT |
AVAX/USDT | $9.43 | $10,059,902 | 15:57:15 10/03/2026 |
| 71 |  GroveX |
AVAX/USDT | $9.44 | $9,569,709 | 16:00:07 10/03/2026 |
| 72 |  OneEx |
AVAX/USDT | $9.43 | $9,453,772 | 16:00:07 10/03/2026 |
| 73 |  BitbabyExchange |
AVAX/USDT | $9.43 | $9,127,702 | 15:57:16 10/03/2026 |
| 74 |  AscendEX |
AVAX/USDT | $9.44 | $8,985,412 | 15:57:15 10/03/2026 |
| 75 |  Aivora Exchange |
AVAX/USDT | $9.43 | $8,977,827 | 16:00:16 10/03/2026 |
| 76 | Binance |
AVAX/USDC | $9.43 | $8,153,081 | 15:54:16 10/03/2026 |
| 77 |  Cryptomus |
AVAX/USDT | $9.43 | $7,324,459 | 16:00:08 10/03/2026 |
| 78 |  Echobit |
AVAX/USDT | $9.43 | $7,261,171 | 15:57:16 10/03/2026 |
| 79 | LBank |
AVAX/USDT | $9.43 | $7,088,092 | 15:57:11 10/03/2026 |
| 80 |  Bitget |
AVAX/USDT | $9.43 | $7,015,604 | 15:54:16 10/03/2026 |
| 81 |  Cofinex |
AVAX/USDT | $9.43 | $7,012,253 | 16:00:17 10/03/2026 |
| 82 |  Bitrue |
AVAX/USDT | $9.43 | $6,900,051 | 15:57:16 10/03/2026 |
| 83 |  Poloniex |
AVAX/USDT | $9.44 | $6,836,984 | 15:55:53 10/03/2026 |
| 84 | FameEX |
AVAX/USDT | $9.44 | $6,643,079 | 15:57:09 10/03/2026 |
| 85 | CoinW |
AVAX/USDT | $9.43 | $6,612,981 | 15:57:07 10/03/2026 |
| 86 |  BloFin |
AVAX/USDT | $9.42 | $6,601,031 | 15:57:08 10/03/2026 |
| 87 |  SuperEx |
AVAX/USDT | $9.45 | $6,388,337 | 15:54:09 10/03/2026 |
| 88 | Coinlocally |
AVAX/USDT | $9.43 | $6,177,271 | 16:00:07 10/03/2026 |
| 89 | YUBIT |
AVAX/USDT | $9.43 | $6,056,332 | 15:57:08 10/03/2026 |
| 90 | CoinP |
AVAX/USDT | $9.44 | $6,000,258 | 16:00:15 10/03/2026 |
| 91 | EagleX |
AVAX/USDT | $9.42 | $5,877,887 | 16:00:08 10/03/2026 |
| 92 |  BitGW Exchange |
AVAX/USDT | $9.44 | $5,861,376 | 16:00:11 10/03/2026 |
| 93 | Bybit |
AVAX/USDT | $9.44 | $5,773,776 | 15:54:08 10/03/2026 |
| 94 | OKX |
AVAX/USDT | $9.43 | $5,746,988 | 15:56:54 10/03/2026 |
| 95 | Ourbit |
AVAX/USDT | $9.43 | $5,716,047 | 15:57:11 10/03/2026 |
| 96 |  HTX |
AVAX/USDT | $9.43 | $5,646,205 | 15:59:54 10/03/2026 |
| 97 |  Paribu |
AVAX/TRY | $9.42 | $5,629,296 | 16:00:24 10/03/2026 |
| 98 | Millionero |
AVAX/USDT | $9.44 | $5,450,284 | 16:00:09 10/03/2026 |
| 99 | UZX |
AVAX/USDT | $9.42 | $5,403,969 | 15:54:07 10/03/2026 |
| 100 |  Hyperliquid |
AVAX/USD | $9.44 | $5,400,542 | 15:54:26 10/03/2026 |
| 101 | IBIT Global |
AVAX/USDT | $9.43 | $5,332,115 | 16:00:09 10/03/2026 |
| 102 | Hotcoin |
AVAX/USDT | $9.47 | $5,171,927 | 15:51:23 10/03/2026 |
| 103 | BitMart |
AVAX/USDT | $9.44 | $5,039,194 | 15:57:08 10/03/2026 |
| 104 |  ICRYPEX |
AVAX/USDT | $9.42 | $5,024,767 | 16:00:11 10/03/2026 |
| 105 | OrangeX |
AVAX/USDT | $9.42 | $4,815,512 | 15:54:11 10/03/2026 |
| 106 |  Dmex |
AVAX/USD | $9.45 | $4,793,133 | 16:03:16 10/03/2026 |
| 107 |  Phemex |
AVAX/USDT | $9.42 | $4,587,157 | 15:57:17 10/03/2026 |
| 108 | BitradeX |
AVAX/USDT | $9.44 | $4,578,839 | 15:54:07 10/03/2026 |
| 109 | CoinUp.io |
AVAX/USDT | $9.44 | $4,503,068 | 15:48:19 10/03/2026 |
| 110 |  PrimeXBT |
AVAX/USDT | $9.44 | $4,426,740 | 16:03:16 10/03/2026 |
| 111 |  CRMClick |
AVAX/USDT | $9.38 | $4,357,746 | 07:46:17 06/03/2026 |
| 112 | WhiteBIT |
AVAX/TRY | $9.43 | $4,356,197 | 15:57:10 10/03/2026 |
| 113 |  Coinbase Exchange |
AVAX/USD | $9.43 | $4,324,127 | 15:56:59 10/03/2026 |
| 114 |  KCEX |
AVAX/USDT | $9.43 | $4,300,101 | 15:57:15 10/03/2026 |
| 115 | Hibt |
AVAX/USDT | $9.43 | $3,910,383 | 15:57:09 10/03/2026 |
| 116 |  Dexalot |
AVAX/USDC | $9.44 | $3,868,942 | 15:57:11 10/03/2026 |
| 117 | YEX |
AVAXC/USDT | $9.43 | $3,770,234 | 16:00:10 10/03/2026 |
| 118 | CRMClick |
AVAX/USDT | $9.37 | $3,724,336 | 07:00:17 06/03/2026 |
| 119 |  SunX |
AVAX/USDT | $9.44 | $3,681,210 | 16:00:08 10/03/2026 |
| 120 |  XT.COM |
AVAX/USDT | $9.43 | $3,486,485 | 15:57:12 10/03/2026 |
| 121 | Ekbit |
AVAX/USDT | $9.43 | $3,475,952 | 16:00:09 10/03/2026 |
| 122 |  ASTX |
AVAX/USDT | $9.43 | $3,463,163 | 16:00:09 10/03/2026 |
| 123 |  Tebbit |
AVAX/USDT | $9.43 | $3,462,628 | 16:00:09 10/03/2026 |
| 124 |  MGBX |
AVAX/USDT | $9.43 | $3,423,979 | 16:00:16 10/03/2026 |
| 125 |  CrypFine |
AVAX/USDT | $9.43 | $3,285,646 | 16:00:12 10/03/2026 |
| 126 |  DigiFinex |
AVAX/USDT | $9.43 | $3,274,100 | 15:57:11 10/03/2026 |
| 127 | Binance |
AVAX/USD | $9.42 | $3,240,777 | 15:54:51 10/03/2026 |
| 128 | BloFin |
AVAX/USDT | $9.43 | $3,236,766 | 16:00:20 10/03/2026 |
| 129 | KuCoin |
AVAX/USDT | $9.44 | $3,171,626 | 15:54:18 10/03/2026 |
| 130 | Binance |
AVAX/TRY | $9.42 | $3,140,085 | 15:56:42 10/03/2026 |
| 131 | HTX |
AVAX/USDT | $9.43 | $3,077,529 | 15:54:15 10/03/2026 |
| 132 | Phemex |
AVAX/USDT | $9.42 | $2,966,356 | 15:57:08 10/03/2026 |
| 133 | Bitget |
AVAX/USDT | $9.43 | $2,922,032 | 15:54:07 10/03/2026 |
| 134 | Echobit |
AVAX/USDT | $9.43 | $2,914,619 | 15:57:09 10/03/2026 |
| 135 | BITmarkets |
AVAX/USD | $9.44 | $2,911,207 | 16:00:08 10/03/2026 |
| 136 | B2Z Exchange |
AVAX/USD | $9.44 | $2,827,713 | 16:00:07 10/03/2026 |
| 137 | BITmarkets |
AVAX/USDT | $9.43 | $2,788,545 | 16:00:08 10/03/2026 |
| 138 | B2Z Exchange |
AVAX/USDT | $9.43 | $2,788,543 | 16:00:07 10/03/2026 |
| 139 | BTSE |
AVAX/USDT | $9.44 | $2,779,659 | 15:54:10 10/03/2026 |
| 140 | Binance |
AVAX/USDC | $9.44 | $2,659,181 | 15:56:42 10/03/2026 |
| 141 | Gate |
AVAX/USDT | $9.43 | $2,559,036 | 15:56:54 10/03/2026 |
| 142 |  Bitstamp by Robinhood |
AVAX/USD | $9.43 | $2,522,796 | 15:59:53 10/03/2026 |
| 143 | Zoomex |
AVAX/USDT | $9.44 | $2,312,281 | 15:51:10 10/03/2026 |
| 144 | AscendEX |
AVAX/USDT | $9.41 | $2,309,810 | 15:57:08 10/03/2026 |
| 145 |  Bitcastle |
AVAX/USDT | $9.43 | $2,280,199 | 16:00:19 10/03/2026 |
| 146 |  AstralX |
AVAX/USDT | $9.43 | $2,248,413 | 15:57:19 10/03/2026 |
| 147 |  BitTap |
AVAX/USDT | $9.43 | $2,219,033 | 16:00:17 10/03/2026 |
| 148 | Toobit |
AVAX/USDT | $9.43 | $2,118,743 | 15:57:13 10/03/2026 |
| 149 |  Ju.com |
AVAX/USDT | $9.43 | $2,112,999 | 16:00:08 10/03/2026 |
| 150 | Paribu |
AVAX/USDT | $9.42 | $2,095,268 | 16:00:24 10/03/2026 |
| 151 | Tapbit |
AVAX/USDT | $9.42 | $2,073,254 | 15:57:10 10/03/2026 |
| 152 |  AIA Exchange |
AVAX/USDT | $9.44 | $2,037,273 | 16:00:10 10/03/2026 |
| 153 | BingX |
AVAX/USDT | $9.43 | $2,026,256 | 15:57:08 10/03/2026 |
| 154 |  Grvt |
AVAX/USDT | $9.43 | $1,958,607 | 15:57:16 10/03/2026 |
| 155 |  Binance TR |
AVAX/TRY | $9.42 | $1,938,342 | 15:57:09 10/03/2026 |
| 156 |  Bitfinex |
AVAX/USDT | $9.43 | $1,911,302 | 15:57:16 10/03/2026 |
| 157 | Biconomy.com |
AVAX/USDC | $9.43 | $1,852,480 | 15:54:10 10/03/2026 |
| 158 |  BitKan |
AVAX/USDT | $9.43 | $1,704,311 | 16:00:08 10/03/2026 |
| 159 |  Bibox |
AVAX/USDT | $18.14 | $1,555,065 | 16:00:09 10/03/2026 |
| 160 | Bitunix |
AVAX/USDT | $9.43 | $1,529,984 | 15:57:09 10/03/2026 |
| 161 | WhiteBIT |
AVAX/USDC | $9.44 | $1,490,184 | 15:57:10 10/03/2026 |
| 162 |  EdgeX |
AVAX/USD | $9.44 | $1,436,375 | 16:03:15 10/03/2026 |
| 163 | MGBX |
AVAX/USDT | $9.43 | $1,423,849 | 16:00:08 10/03/2026 |
| 164 | 4E |
AVAX/USDT | $9.43 | $1,399,398 | 15:54:16 10/03/2026 |
| 165 |  BYDFi |
AVAX/USDT | $9.44 | $1,395,551 | 16:00:16 10/03/2026 |
| 166 | Bitcastle |
AVAX/USDT | $9.43 | $1,335,354 | 16:00:09 10/03/2026 |
| 167 |  AllinX |
AVAX/USDT | $9.43 | $1,284,074 | 16:00:08 10/03/2026 |
| 168 |  Coinbase International Exchange |
AVAX/USDC | $9.45 | $1,283,131 | 16:03:16 10/03/2026 |
| 169 | Dexalot |
AVAX/USDT | $9.43 | $1,253,932 | 15:57:11 10/03/2026 |
| 170 |  Pionex |
AVAX/USDT | $9.43 | $1,175,864 | 15:57:12 10/03/2026 |
| 171 |  Azbit |
AVAX/USDT | $9.42 | $1,171,854 | 15:57:09 10/03/2026 |
| 172 | MEXC |
AVAX/EUR | $9.46 | $1,159,266 | 15:48:11 10/03/2026 |
| 173 | BitbabyExchange |
AVAX/USDT | $9.43 | $1,147,328 | 15:57:12 10/03/2026 |
| 174 | Aivora Exchange |
AVAX/USDT | $9.43 | $1,143,877 | 16:00:09 10/03/2026 |
| 175 | KCEX |
AVAX/USDC | $9.43 | $1,137,996 | 15:57:15 10/03/2026 |
| 176 | YEX |
AVAX/USD | $9.42 | $1,099,289 | 15:57:16 10/03/2026 |
| 177 |  BigONE |
AVAX/USDT | $9.43 | $1,088,139 | 15:57:07 10/03/2026 |
| 178 |  Picol |
AVAX/USDT | $9.43 | $1,037,279 | 16:00:07 10/03/2026 |
| 179 | Koinbay |
AVAX/USDT | $9.43 | $1,036,809 | 16:00:10 10/03/2026 |
| 180 |  Kraken |
AVAX/USD | $9.43 | $1,031,178 | 15:59:24 10/03/2026 |
| 181 | idax exchange |
AVAX/USDT | $9.43 | $1,021,450 | 16:00:11 10/03/2026 |
| 182 | WHXEX |
AVAX/USDT | $9.43 | $1,021,421 | 16:00:09 10/03/2026 |
| 183 | KTX |
AVAX/USDT | $9.43 | $956,564 | 16:00:07 10/03/2026 |
| 184 | MEXC |
AVAX/USDC | $9.45 | $940,547 | 15:48:11 10/03/2026 |
| 185 |  LeveX |
AVAX/USDT | $9.43 | $925,191 | 16:00:15 10/03/2026 |
| 186 |  Upbit |
AVAX/KRW | $9.37 | $922,136 | 15:56:53 10/03/2026 |
| 187 |  Deribit |
AVAX/USDC | $9.43 | $881,610 | 16:00:50 10/03/2026 |
| 188 | Millionero |
AVAX/USDC | $9.46 | $853,432 | 16:00:09 10/03/2026 |
| 189 |  Bitvavo |
AVAX/EUR | $9.44 | $838,435 | 15:57:11 10/03/2026 |
| 190 |  Crypto.com Exchange |
AVAX/USDT | $9.45 | $792,443 | 15:45:07 10/03/2026 |
| 191 | BitbabyExchange |
AVAX/USDC | $9.43 | $782,856 | 15:57:16 10/03/2026 |
| 192 | EasiCoin |
AVAX/USDT | $9.43 | $768,532 | 16:00:07 10/03/2026 |
| 193 | Binance |
AVAX/BTC | $9.44 | $762,416 | 15:56:42 10/03/2026 |
| 194 | Hotcoin |
AVAX/USD | $9.43 | $761,566 | 15:57:18 10/03/2026 |
| 195 | TruBit Pro Exchange |
AVAX/USDT | $9.44 | $751,112 | 16:00:08 10/03/2026 |
| 196 |  Mandala Exchange |
AVAX/USDT | $9.43 | $740,461 | 15:57:12 10/03/2026 |
| 197 |  FMFW.io |
AVAX/USDT | $9.43 | $740,430 | 15:57:11 10/03/2026 |
| 198 |  Gleec BTC |
AVAX/USDT | $9.42 | $740,427 | 16:00:08 10/03/2026 |
| 199 |  HitBTC |
AVAX/USDT | $9.43 | $740,406 | 15:54:12 10/03/2026 |
| 200 |  Dex-Trade |
AVAX/USDT | $9.43 | $729,529 | 15:57:11 10/03/2026 |
| 201 |  Nonkyc.io Exchange |
AVAX/USDT | $9.42 | $690,947 | 15:54:07 10/03/2026 |
| 202 | Koinbay |
AVAX/USDC | $9.44 | $689,790 | 15:48:08 10/03/2026 |
| 203 | BYDFi |
AVAX/USDT | $9.42 | $688,826 | 16:00:08 10/03/2026 |
| 204 | Bitrue |
AVAX/XRP | $9.45 | $686,567 | 15:57:11 10/03/2026 |
| 205 | idax exchange |
AVAX/USDC | $9.43 | $679,806 | 16:00:11 10/03/2026 |
| 206 | WHXEX |
AVAX/USDC | $9.43 | $679,786 | 16:00:09 10/03/2026 |
| 207 | Bitrue |
AVAX/USDT | $9.43 | $672,529 | 15:57:11 10/03/2026 |
| 208 |  SunX |
AVAX/USDT | $9.45 | $658,199 | 16:03:17 10/03/2026 |
| 209 | Bitrue |
AVAX/USD1 | $9.44 | $655,859 | 15:57:11 10/03/2026 |
| 210 | BitTap |
AVAX/USDT | $9.43 | $624,011 | 16:00:09 10/03/2026 |
| 211 |  BtcTurk | Kripto |
AVAX/TRY | $9.42 | $613,089 | 15:58:23 10/03/2026 |
| 212 |  ZKE |
AVAX/USDT | $9.43 | $612,887 | 16:00:10 10/03/2026 |
| 213 |  HyperPay Futures |
AVAX/USDT | $9.44 | $605,622 | 16:03:16 10/03/2026 |
| 214 |  Antarctic |
AVAX/USDT | $9.44 | $592,702 | 16:03:20 10/03/2026 |
| 215 | Crypto.com Exchange |
AVAX/USD | $9.46 | $586,941 | 15:45:07 10/03/2026 |
| 216 | WEEX |
AVAX/USDT | $9.43 | $583,579 | 15:57:11 10/03/2026 |
| 217 | Phemex |
AVAX/USDC | $9.43 | $559,752 | 15:57:17 10/03/2026 |
| 218 |  Backpack Exchange |
AVAX/USDC | $9.42 | $557,424 | 15:57:16 10/03/2026 |
| 219 |  TGEX |
AVAX/USDT | $9.43 | $549,526 | 15:54:15 10/03/2026 |
| 220 | Bitrue |
AVAX/SOL | $9.44 | $535,994 | 15:57:11 10/03/2026 |
| 221 | MEXC |
AVAX/USD | $9.43 | $493,464 | 15:54:16 10/03/2026 |
| 222 | Ulink |
AVAX/USDT | $9.43 | $490,028 | 16:00:18 10/03/2026 |
| 223 | KCEX |
AVAX/USDT | $9.43 | $482,570 | 15:57:07 10/03/2026 |
| 224 | SunX |
AVAX/USDT | $9.43 | $476,356 | 16:00:17 10/03/2026 |
| 225 | BtcTurk | Kripto |
AVAX/USDT | $9.42 | $460,330 | 15:58:23 10/03/2026 |
| 226 | HitBTC |
AVAX/USDT | $9.42 | $452,766 | 16:00:23 10/03/2026 |
| 227 | Mandala Exchange |
AVAX/USDT | $9.42 | $452,730 | 16:00:18 10/03/2026 |
| 228 | Gleec BTC |
AVAX/USDT | $9.42 | $452,002 | 16:00:15 10/03/2026 |
| 229 |  Blynex |
AVAX/USDT | $9.44 | $445,733 | 15:57:10 10/03/2026 |
| 230 |  Orderly |
AVAX/USDC | $9.42 | $412,787 | 16:03:16 10/03/2026 |
| 231 | Tebbit |
AVAX/USDT | $9.43 | $392,344 | 16:00:16 10/03/2026 |
| 232 |  Nivex |
AVAX/USDT | $9.43 | $385,675 | 16:00:08 10/03/2026 |
| 233 | Phemex |
AVAX/USDC | $9.43 | $368,095 | 15:57:08 10/03/2026 |
| 234 |  Extended |
AVAX/USD | $9.45 | $363,805 | 16:03:16 10/03/2026 |
| 235 |  Coincall |
AVAX/USD | $9.44 | $361,442 | 16:03:16 10/03/2026 |
| 236 | Bitunix |
AVAX/USDC | $9.43 | $341,144 | 15:57:15 10/03/2026 |
| 237 | BITmarkets |
AVAX/USDC | $9.43 | $325,126 | 16:00:08 10/03/2026 |
| 238 | B2Z Exchange |
AVAX/USDC | $9.43 | $325,123 | 16:00:07 10/03/2026 |
| 239 | Bitunix |
AVAX/USD | $9.42 | $320,283 | 15:57:15 10/03/2026 |
| 240 | WHXEX |
AVAX/BTC | $9.43 | $319,806 | 16:00:09 10/03/2026 |
| 241 | Poloniex |
AVAX/USDT | $9.43 | $303,859 | 15:57:16 10/03/2026 |
| 242 | Crypto.com Exchange |
AVAX/USD | $9.43 | $299,831 | 15:54:16 10/03/2026 |
| 243 | Gate |
AVAX/USDT | $9.44 | $297,327 | 15:54:50 10/03/2026 |
| 244 |  C-Patex |
AVAX/USDT | $9.43 | $297,223 | 15:57:12 10/03/2026 |
| 245 |  SecondBTC |
AVAX/USDT | $9.44 | $294,195 | 15:57:20 10/03/2026 |
| 246 |  Bit2Me |
AVAX/USDC | $9.44 | $292,717 | 15:57:09 10/03/2026 |
| 247 | Bybit |
AVAX/USDC | $9.43 | $289,564 | 15:54:08 10/03/2026 |
| 248 | Cofinex |
AVAX/USDC | $9.42 | $283,402 | 16:00:17 10/03/2026 |
| 249 | Coinbase Exchange |
AVAX/EUR | $9.44 | $277,968 | 15:56:59 10/03/2026 |
| 250 |  BiFinance |
AVAX/USDT | $9.43 | $271,257 | 15:57:18 10/03/2026 |
| 251 | Bitfinex |
AVAX/USD | $9.44 | $270,917 | 15:59:54 10/03/2026 |
| 252 | XT.COM |
AVAX/USDC | $9.43 | $267,087 | 15:54:08 10/03/2026 |
| 253 | Pionex |
AVAX/USDT | $9.43 | $261,094 | 15:57:15 10/03/2026 |
| 254 |  Aster |
AVAX/USDT | $9.45 | $259,557 | 15:54:15 10/03/2026 |
| 255 |  Niza.io |
AVAX/USD | $9.43 | $255,224 | 15:57:11 10/03/2026 |
| 256 | NovaEx |
AVAX/USD | $9.43 | $249,869 | 16:00:16 10/03/2026 |
| 257 | WEEX |
AVAX/USDC | $9.44 | $249,208 | 15:57:11 10/03/2026 |
| 258 | WhiteBIT |
AVAX/EUR | $9.45 | $234,417 | 15:57:10 10/03/2026 |
| 259 | Cofinex |
AVAX/USD | $9.43 | $225,777 | 16:00:17 10/03/2026 |
| 260 |  OpenOcean |
USDC.e/AVAX | $1.00 | $220,056 | 15:57:08 10/03/2026 |
| 261 |  Bullish |
AVAX/USDC | $9.46 | $212,038 | 15:57:07 10/03/2026 |
| 262 |  Bitazza |
AVAX/USDT | $9.46 | $211,268 | 16:00:10 10/03/2026 |
| 263 |  CoinEx |
AVAX/USDT | $9.43 | $206,489 | 15:59:23 10/03/2026 |
| 264 | MEXC |
AVAX/USDC | $9.43 | $202,556 | 15:54:16 10/03/2026 |
| 265 | WHXEX |
AVAX/ETH | $9.42 | $201,203 | 16:00:09 10/03/2026 |
| 266 | Nivex |
AVAX/USDT | $9.42 | $190,998 | 16:00:17 10/03/2026 |
| 267 |  Koinpark |
AVAX/USDT | $9.43 | $189,334 | 16:00:08 10/03/2026 |
| 268 |  PointPay |
AVAX/USDT | $9.44 | $181,721 | 15:54:10 10/03/2026 |
| 269 |  Bithumb |
AVAX/KRW | $9.38 | $180,582 | 15:59:53 10/03/2026 |
| 270 | Dexalot |
sAVAX/AVAX | $11.82 | $173,004 | 15:57:11 10/03/2026 |
| 271 | OpenOcean |
AVAX/USDC.e | $9.41 | $166,754 | 15:57:08 10/03/2026 |
| 272 |  Globe Derivative Exchange |
AVAX/USD | $9.44 | $153,907 | 16:00:17 10/03/2026 |
| 273 |  Lighter |
AVAX/USDC | $9.42 | $150,306 | 15:57:15 10/03/2026 |
| 274 |  Helix |
AVAX/USDT | $9.15 | $148,747 | 16:00:16 10/03/2026 |
| 275 | Binance |
AVAX/FDUSD | $9.43 | $143,602 | 15:56:54 10/03/2026 |
| 276 |  Paradex |
AVAX/USD | $9.45 | $138,478 | 16:03:15 10/03/2026 |
| 277 | BitbabyExchange |
AVAX/USDC | $9.42 | $136,273 | 15:57:12 10/03/2026 |
| 278 |  Pacifica |
AVAX/USD | $9.45 | $124,980 | 16:03:15 10/03/2026 |
| 279 | Kraken |
AVAX/EUR | $9.44 | $121,272 | 15:59:55 10/03/2026 |
| 280 | Bit2Me |
AVAX/EUR | $9.43 | $117,263 | 15:57:09 10/03/2026 |
| 281 | Bitstamp by Robinhood |
AVAX/EUR | $9.45 | $110,269 | 15:59:53 10/03/2026 |
| 282 | KuCoin |
AVAX/USDC | $9.38 | $106,565 | 15:56:23 10/03/2026 |
| 283 | Bitfinex |
AVAX/BTC | $9.41 | $96,820.60 | 15:59:54 10/03/2026 |
| 284 |  Gemini |
AVAX/GUSD | $9.43 | $95,474.94 | 15:59:53 10/03/2026 |
| 285 | Gemini |
AVAX/USD | $9.43 | $95,474.94 | 15:59:54 10/03/2026 |
| 286 | Gemini |
AVAX/USDC | $9.43 | $95,474.94 | 15:59:54 10/03/2026 |
| 287 | Binance |
AVAX/ETH | $9.41 | $94,757.22 | 15:56:54 10/03/2026 |
| 288 | Bitrue |
AVAX/USDC | $9.44 | $91,201.28 | 15:57:11 10/03/2026 |
| 289 | Binance |
AVAX/EUR | $9.44 | $90,539.90 | 15:56:42 10/03/2026 |
| 290 | TGEX |
AVAX/USDT | $9.45 | $88,116.70 | 15:54:07 10/03/2026 |
| 291 | Coinbase Exchange |
AVAX/USDT | $9.45 | $87,858.03 | 15:56:59 10/03/2026 |
| 292 |  ONUS Pro |
AVAX/VNDC | $9.44 | $83,051.65 | 15:57:16 10/03/2026 |
| 293 | BYDFi |
AVAX/USDC | $9.44 | $79,514.54 | 16:00:16 10/03/2026 |
| 294 | LeveX |
AVAX/USDC | $9.43 | $78,810.90 | 16:00:15 10/03/2026 |
| 295 | BYDFi |
AVAX/USDC | $9.43 | $78,041.67 | 16:00:08 10/03/2026 |
| 296 | ONUS Pro |
AVAX/USDT | $9.43 | $77,091.29 | 15:57:16 10/03/2026 |
| 297 | Cofinex |
AVAX/USDT | $9.43 | $76,208.05 | 16:00:09 10/03/2026 |
| 298 |  Bitso |
AVAX/USD | $9.41 | $73,276.83 | 15:59:54 10/03/2026 |
| 299 | Azbit |
AVAX/USDC | $9.43 | $71,735.01 | 15:57:09 10/03/2026 |
| 300 |  Uniswap v4 (Avalanche) |
AVAX/BTC.b | $9.43 | $68,472.35 | 15:54:30 10/03/2026 |
Thông tin thị trường giao dịch Avalanche (AVAX)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch AVAX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 928 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 15:54:16 10/03/2026, cặp giao dịch AVAX/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $169,979,093 với tỷ giá $9.43.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AVAX.
Cặp: Tên cặp giao dịch AVAX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AVAX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.