Avalanche AVAX
Xếp hạng #21
09:33:00 03/01/2026
Giá Avalanche (AVAX)
$13.90 1.98%
0.0001540 BTC
374,510 VND
Thấp: $13.12
Cao: $13.96
Thị trường Avalanche (AVAX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  EagleX |
AVAX/USDT | $13.82 | $345,684,594 | 09:00:15 03/01/2026 |
| 2 |  Darkex Exchange |
AVAX/USDT | $13.82 | $341,180,258 | 09:00:18 03/01/2026 |
| 3 |  Binance |
AVAX/USDT | $13.84 | $279,480,046 | 08:54:16 03/01/2026 |
| 4 |  MEXC |
AVAX/USDT | $13.84 | $234,077,451 | 08:54:17 03/01/2026 |
| 5 |  Ju.com |
AVAX/USDT | $13.84 | $229,917,127 | 08:57:16 03/01/2026 |
| 6 |  OrangeX |
AVAX/USDT | $13.84 | $218,640,766 | 08:57:15 03/01/2026 |
| 7 |  Top.one |
AVAX/USDT | $13.80 | $210,863,882 | 09:03:17 03/01/2026 |
| 8 |  Batonex |
AVAX/USDT | $13.83 | $158,578,536 | 09:00:17 03/01/2026 |
| 9 |  BTCC |
AVAX/USDT | $13.84 | $151,800,177 | 08:57:17 03/01/2026 |
| 10 |  Koinbay |
AVAX/USDT | $37.49 | $137,178,799 | 08:54:15 03/01/2026 |
| 11 |  BVOX |
AVAX/USDT | $13.84 | $118,099,371 | 08:57:15 03/01/2026 |
| 12 |  WEEX |
AVAX/USDT | $13.84 | $115,122,973 | 08:57:17 03/01/2026 |
| 13 |  BingX |
AVAX/USD | $13.84 | $115,047,527 | 08:57:19 03/01/2026 |
| 14 |  FameEX |
AVAX/USDT | $13.84 | $111,336,013 | 08:57:17 03/01/2026 |
| 15 |  Hibt |
AVAX/USDT | $13.85 | $104,656,189 | 08:57:23 03/01/2026 |
| 16 |  OKX |
AVAX/USDT | $13.84 | $92,940,206 | 08:55:48 03/01/2026 |
| 17 |  BiKing |
AVAX/USDT | $13.82 | $91,539,275 | 09:00:22 03/01/2026 |
| 18 |  Zedxion Exchange |
AVAX/USDT | $13.84 | $91,283,614 | 08:51:16 03/01/2026 |
| 19 |  CZR Exchange |
AVAX/USDT | $13.83 | $91,019,953 | 09:00:16 03/01/2026 |
| 20 |  CoinW |
AVAX/USDT | $13.84 | $75,024,704 | 08:57:17 03/01/2026 |
| 21 |  IBIT Global |
AVAX/USDT | $13.82 | $74,822,762 | 09:00:18 03/01/2026 |
| 22 |  Bybit |
AVAX/USDT | $13.83 | $72,813,162 | 08:54:17 03/01/2026 |
| 23 |  Gate |
AVAX/USDT | $13.82 | $72,577,515 | 08:54:19 03/01/2026 |
| 24 |  BitMart |
AVAX/USDT | $13.84 | $68,087,701 | 08:57:15 03/01/2026 |
| 25 |  Tapbit |
AVAX/USDT | $13.84 | $65,260,878 | 08:57:16 03/01/2026 |
| 26 |  NovaEx |
AVAX/USDT | $13.83 | $61,485,462 | 09:00:16 03/01/2026 |
| 27 |  TruBit Pro Exchange |
AVAX/USDT | $13.83 | $57,517,655 | 09:00:16 03/01/2026 |
| 28 |  WhiteBIT |
AVAX/USDT | $13.86 | $54,641,588 | 08:57:15 03/01/2026 |
| 29 | BingX |
AVAX/USDT | $13.84 | $50,428,145 | 08:57:19 03/01/2026 |
| 30 |  BlockFin |
AVAX/USDT | $13.83 | $49,189,718 | 09:00:16 03/01/2026 |
| 31 |  CoinChief |
AVAX/USDT | $13.82 | $44,611,568 | 09:00:17 03/01/2026 |
| 32 | Binance |
AVAX/USDT | $13.85 | $44,519,349 | 08:56:54 03/01/2026 |
| 33 |  Websea |
AVAX/USDT | $13.84 | $42,951,641 | 09:00:17 03/01/2026 |
| 34 |  Coinlocally |
AVAX/USDT | $13.84 | $39,472,350 | 08:57:17 03/01/2026 |
| 35 |  YEX |
AVAX/USDT | $13.82 | $38,357,884 | 09:00:17 03/01/2026 |
| 36 |  4E |
AVAX/USDT | $13.84 | $38,317,478 | 08:57:09 03/01/2026 |
| 37 |  Bitunix |
AVAX/USDT | $13.83 | $37,362,367 | 08:54:16 03/01/2026 |
| 38 | Batonex |
AVAX/USDT | $13.85 | $32,808,593 | 09:00:08 03/01/2026 |
| 39 |  CoinP |
AVAX/USDT | $13.83 | $32,797,817 | 09:00:12 03/01/2026 |
| 40 |  EasiCoin |
AVAX/USDT | $13.82 | $31,713,285 | 09:00:16 03/01/2026 |
| 41 |  Toobit |
AVAX/USDT | $13.84 | $30,674,855 | 08:57:17 03/01/2026 |
| 42 | BVOX |
AVAX/USDT | $13.85 | $29,245,193 | 08:57:11 03/01/2026 |
| 43 |  LBank |
AVAX/USDT | $13.84 | $29,007,319 | 08:57:17 03/01/2026 |
| 44 |  Hotcoin |
AVAX/USDT | $13.84 | $27,655,881 | 08:57:18 03/01/2026 |
| 45 |  Bitget |
AVAX/USDT | $13.83 | $27,646,254 | 08:54:16 03/01/2026 |
| 46 |  Cofinex |
AVAX/USDT | $13.84 | $27,554,280 | 09:00:15 03/01/2026 |
| 47 |  Biconomy.com |
AVAX/USDT | $13.83 | $27,118,192 | 08:54:16 03/01/2026 |
| 48 |  BitradeX |
AVAX/USDT | $13.84 | $25,042,664 | 08:57:15 03/01/2026 |
| 49 |  UZX |
AVAX/USDT | $13.84 | $23,384,813 | 08:57:15 03/01/2026 |
| 50 |  Bitop |
AVAX/USDT | $13.84 | $23,008,605 | 09:00:22 03/01/2026 |
| 51 |  YUBIT |
AVAX/USDT | $13.84 | $22,957,145 | 08:57:15 03/01/2026 |
| 52 | Binance |
AVAX/USDC | $13.84 | $22,603,623 | 08:54:16 03/01/2026 |
| 53 |  Ourbit |
AVAX/USDT | $13.84 | $22,425,062 | 08:57:15 03/01/2026 |
| 54 |  Zoomex |
AVAX/USDT | $13.84 | $21,835,540 | 08:57:16 03/01/2026 |
| 55 |  Dmex |
AVAX/USD | $13.81 | $20,886,457 | 09:03:15 03/01/2026 |
| 56 |  OneBullEx |
AVAX/USDT | $13.80 | $20,780,607 | 09:03:21 03/01/2026 |
| 57 |  Coinflare |
AVAX/USDT | $13.82 | $20,762,167 | 09:00:16 03/01/2026 |
| 58 |  Millionero |
AVAX/USDT | $13.84 | $20,744,401 | 08:57:16 03/01/2026 |
| 59 |  CoinCatch |
AVAX/USDT | $13.81 | $20,572,029 | 09:03:17 03/01/2026 |
| 60 |  Coinbase Exchange |
AVAX/USD | $13.85 | $20,458,624 | 08:56:59 03/01/2026 |
| 61 |  OneEx |
AVAX/USDT | $13.84 | $20,011,176 | 09:00:09 03/01/2026 |
| 62 |  Coinstore |
AVAX/USDT | $13.82 | $19,578,435 | 08:57:16 03/01/2026 |
| 63 | MEXC |
AVAX/USDT | $13.85 | $18,195,294 | 08:54:07 03/01/2026 |
| 64 |  XXKK |
AVAX/USDT | $13.84 | $17,193,850 | 08:54:07 03/01/2026 |
| 65 | WhiteBIT |
AVAX/USDT | $13.85 | $16,654,140 | 08:57:08 03/01/2026 |
| 66 |  VOOX Exchange |
AVAX/USDT | $13.84 | $16,457,385 | 08:57:18 03/01/2026 |
| 67 | BlockFin |
AVAX/USDT | $13.85 | $14,304,366 | 09:00:07 03/01/2026 |
| 68 |  BitbabyExchange |
AVAX/USDT | $13.83 | $14,109,011 | 09:00:16 03/01/2026 |
| 69 |  Aivora Exchange |
AVAX/USDT | $13.83 | $14,023,128 | 09:00:17 03/01/2026 |
| 70 |  CRMClick |
AVAX/USDT | $13.85 | $13,757,841 | 08:57:11 03/01/2026 |
| 71 |  HTX |
AVAX/USDT | $13.84 | $13,751,701 | 08:59:55 03/01/2026 |
| 72 | YUBIT |
AVAX/USDT | $13.84 | $13,120,722 | 08:57:10 03/01/2026 |
| 73 | OKX |
AVAX/USDT | $13.85 | $13,104,120 | 08:56:54 03/01/2026 |
| 74 |  Gems Trade |
AVAX/USDT | $13.85 | $13,103,820 | 08:57:11 03/01/2026 |
| 75 |  Bitrue |
AVAX/USDT | $13.84 | $12,846,575 | 08:57:17 03/01/2026 |
| 76 |  Coinbase International Exchange |
AVAX/USDC | $13.85 | $12,466,438 | 09:00:16 03/01/2026 |
| 77 | EagleX |
AVAX/USDT | $13.83 | $12,328,856 | 09:00:07 03/01/2026 |
| 78 | Bybit |
AVAX/USDT | $13.85 | $12,255,571 | 08:54:10 03/01/2026 |
| 79 | CoinW |
AVAX/USDT | $13.84 | $12,048,808 | 08:57:08 03/01/2026 |
| 80 |  Poloniex |
AVAX/USDT | $13.83 | $12,006,057 | 08:58:23 03/01/2026 |
| 81 |  CoinUp.io |
AVAX/USDT | $13.84 | $11,871,168 | 08:54:12 03/01/2026 |
| 82 |  SuperEx |
AVAX/USDT | $13.86 | $11,630,591 | 08:57:13 03/01/2026 |
| 83 | LBank |
AVAX/USDT | $13.83 | $11,610,757 | 08:57:08 03/01/2026 |
| 84 |  ApeX Omni |
AVAX/USDT | $13.78 | $11,578,195 | 09:03:17 03/01/2026 |
| 85 |  Echobit |
AVAX/USDT | $13.83 | $11,293,053 | 09:00:17 03/01/2026 |
| 86 | Ourbit |
AVAX/USDT | $13.84 | $10,628,715 | 08:57:08 03/01/2026 |
| 87 | UZX |
AVAX/USDT | $13.86 | $10,417,015 | 08:57:09 03/01/2026 |
| 88 |  SunX |
AVAX/USDT | $13.84 | $10,323,860 | 09:00:10 03/01/2026 |
| 89 | Coinlocally |
AVAX/USDT | $13.83 | $9,955,813 | 09:00:09 03/01/2026 |
| 90 | FameEX |
AVAX/USDT | $13.84 | $9,877,288 | 08:57:08 03/01/2026 |
| 91 | CoinP |
AVAX/USDT | $13.83 | $9,823,344 | 09:00:15 03/01/2026 |
| 92 | Binance |
AVAX/USDC | $13.86 | $9,390,135 | 08:56:54 03/01/2026 |
| 93 |  KuCoin |
AVAX/USDT | $13.83 | $9,337,858 | 08:54:19 03/01/2026 |
| 94 | BitradeX |
AVAX/USDT | $13.85 | $9,302,249 | 08:57:07 03/01/2026 |
| 95 | OrangeX |
AVAX/USDT | $13.84 | $9,180,416 | 08:57:11 03/01/2026 |
| 96 |  AscendEX |
AVAX/USDT | $13.83 | $9,093,535 | 08:51:15 03/01/2026 |
| 97 | IBIT Global |
AVAX/USDT | $13.83 | $8,941,128 | 09:00:11 03/01/2026 |
| 98 | Hibt |
AVAX/USDT | $13.84 | $8,914,652 | 08:57:10 03/01/2026 |
| 99 |  BloFin |
AVAX/USDT | $13.83 | $8,570,882 | 08:57:11 03/01/2026 |
| 100 | Binance |
AVAX/USD | $13.84 | $8,382,460 | 08:54:51 03/01/2026 |
| 101 |  Hyperliquid |
AVAX/USD | $13.85 | $8,218,195 | 08:57:16 03/01/2026 |
| 102 | Darkex Exchange |
AVAX/USDT | $13.83 | $8,214,487 | 09:00:16 03/01/2026 |
| 103 |  CEEX exchange |
AVAX/USDT | $13.84 | $8,066,058 | 09:00:07 03/01/2026 |
| 104 |  BitTap |
AVAX/USDT | $13.82 | $8,044,672 | 09:00:16 03/01/2026 |
| 105 | Millionero |
AVAX/USDT | $13.84 | $7,951,680 | 09:00:09 03/01/2026 |
| 106 | Hotcoin |
AVAX/USDT | $13.85 | $7,349,942 | 08:58:16 03/01/2026 |
| 107 | YEX |
AVAXC/USDT | $13.83 | $7,010,769 | 09:00:12 03/01/2026 |
| 108 |  KCEX |
AVAX/USDT | $13.84 | $6,911,097 | 08:57:16 03/01/2026 |
| 109 |  DigiFinex |
AVAX/USDT | $13.85 | $6,693,801 | 08:57:08 03/01/2026 |
| 110 |  Kraken |
AVAX/USD | $13.85 | $6,492,725 | 08:59:55 03/01/2026 |
| 111 | KuCoin |
AVAX/USDT | $13.85 | $6,483,966 | 08:56:53 03/01/2026 |
| 112 |  XT.COM |
AVAX/USDT | $13.85 | $6,468,589 | 08:57:09 03/01/2026 |
| 113 |  Tebbit |
AVAX/USDT | $13.84 | $6,446,283 | 09:00:10 03/01/2026 |
| 114 |  MGBX |
AVAX/USDT | $13.84 | $6,444,445 | 09:00:11 03/01/2026 |
| 115 |  Ekbit |
AVAX/USDT | $13.84 | $6,426,798 | 09:00:13 03/01/2026 |
| 116 |  B2Z Exchange |
AVAX/USD | $13.83 | $6,304,619 | 09:00:16 03/01/2026 |
| 117 |  BTSE |
AVAX/USDT | $13.83 | $6,288,933 | 08:54:15 03/01/2026 |
| 118 |  BITmarkets |
AVAX/USDT | $13.82 | $6,109,147 | 09:00:15 03/01/2026 |
| 119 | BTCC |
AVAX/USDT | $13.85 | $6,023,878 | 08:57:10 03/01/2026 |
| 120 | Binance |
AVAX/TRY | $13.81 | $5,857,813 | 08:56:52 03/01/2026 |
| 121 |  Dexalot |
AVAX/USDC | $13.84 | $5,740,639 | 08:57:12 03/01/2026 |
| 122 |  Paribu |
AVAX/TRY | $13.78 | $5,596,901 | 08:59:53 03/01/2026 |
| 123 | BloFin |
AVAX/USDT | $13.84 | $5,444,461 | 08:57:16 03/01/2026 |
| 124 |  Upbit |
AVAX/KRW | $13.92 | $5,276,635 | 08:56:23 03/01/2026 |
| 125 | Zoomex |
AVAX/USDT | $13.84 | $4,927,921 | 08:45:17 03/01/2026 |
| 126 | HTX |
AVAX/USDT | $13.83 | $4,631,765 | 08:57:23 03/01/2026 |
| 127 | CRMClick |
AVAX/USDT | $13.83 | $4,630,232 | 08:57:16 03/01/2026 |
| 128 | Toobit |
AVAX/USDT | $13.84 | $4,544,502 | 08:57:08 03/01/2026 |
| 129 | BingX |
AVAX/USDT | $13.85 | $4,454,753 | 08:57:11 03/01/2026 |
| 130 |  Bitstamp by Robinhood |
AVAX/USD | $13.85 | $4,392,616 | 08:59:23 03/01/2026 |
| 131 |  Phemex |
AVAX/USDT | $13.85 | $4,269,648 | 08:57:09 03/01/2026 |
| 132 |  BitxEX |
AVAX/USDT | $13.82 | $4,050,374 | 09:00:17 03/01/2026 |
| 133 |  GroveX |
AVAX/USDT | $13.86 | $3,977,114 | 08:57:11 03/01/2026 |
| 134 | Echobit |
AVAX/USDT | $13.84 | $3,811,947 | 09:00:07 03/01/2026 |
| 135 | Phemex |
AVAX/USDT | $13.84 | $3,736,689 | 08:57:17 03/01/2026 |
| 136 |  Pionex |
AVAX/USDT | $13.84 | $3,697,930 | 08:57:17 03/01/2026 |
| 137 | Tapbit |
AVAX/USDT | $13.84 | $3,686,399 | 08:57:10 03/01/2026 |
| 138 |  Lighter |
AVAX/USDC | $13.80 | $3,457,166 | 09:03:16 03/01/2026 |
| 139 | WEEX |
AVAX/USDT | $13.85 | $3,425,322 | 08:57:08 03/01/2026 |
| 140 |  Binance TR |
AVAX/TRY | $13.81 | $3,342,439 | 08:57:12 03/01/2026 |
| 141 | Ju.com |
AVAX/USDT | $13.86 | $3,249,100 | 08:57:10 03/01/2026 |
| 142 | Gate |
AVAX/USDT | $13.84 | $3,045,611 | 08:56:54 03/01/2026 |
| 143 |  BitKan |
AVAX/USDT | $13.85 | $3,004,431 | 09:00:11 03/01/2026 |
| 144 | Bitget |
AVAX/USDT | $13.84 | $2,987,365 | 08:54:07 03/01/2026 |
| 145 | Bitunix |
AVAX/USDT | $13.84 | $2,952,725 | 08:54:09 03/01/2026 |
| 146 | BitMart |
AVAX/USDT | $13.84 | $2,852,327 | 08:57:11 03/01/2026 |
| 147 |  Azbit |
AVAX/USDT | $13.85 | $2,754,509 | 08:54:08 03/01/2026 |
| 148 |  Backpack Exchange |
AVAX/USDC | $13.84 | $2,734,670 | 08:57:17 03/01/2026 |
| 149 | WhiteBIT |
AVAX/USDC | $13.86 | $2,692,090 | 08:57:08 03/01/2026 |
| 150 |  EdgeX |
AVAX/USD | $13.81 | $2,649,035 | 09:03:16 03/01/2026 |
| 151 | Pionex |
AVAX/USDT | $13.84 | $2,630,266 | 08:57:09 03/01/2026 |
| 152 |  PrimeXBT |
AVAX/USDT | $13.84 | $2,630,173 | 09:00:16 03/01/2026 |
| 153 |  PointPay |
AVAX/USDT | $13.84 | $2,454,969 | 08:57:08 03/01/2026 |
| 154 | Biconomy.com |
AVAX/USDT | $13.84 | $2,449,859 | 08:54:10 03/01/2026 |
| 155 | KCEX |
AVAX/USDC | $13.84 | $2,434,272 | 08:57:16 03/01/2026 |
| 156 |  Grvt |
AVAX/USDT | $13.79 | $2,403,986 | 09:03:17 03/01/2026 |
| 157 | B2Z Exchange |
AVAX/USDT | $13.84 | $2,385,566 | 09:00:10 03/01/2026 |
| 158 | BITmarkets |
AVAX/USDT | $13.84 | $2,384,959 | 09:00:10 03/01/2026 |
| 159 | BTSE |
AVAX/USDT | $13.84 | $2,378,377 | 08:54:07 03/01/2026 |
| 160 |  BYDFi |
AVAX/USDT | $13.84 | $2,362,486 | 09:00:17 03/01/2026 |
| 161 |  Bitcastle |
AVAX/USDT | $13.83 | $2,345,901 | 09:00:18 03/01/2026 |
| 162 |  Picol |
AVAX/USDT | $13.84 | $2,318,676 | 09:00:11 03/01/2026 |
| 163 | AscendEX |
AVAX/USDT | $13.86 | $2,240,058 | 08:54:07 03/01/2026 |
| 164 |  UEEx |
AVAX/USDT | $13.84 | $2,235,747 | 08:54:11 03/01/2026 |
| 165 |  OpenOcean |
AVAX/USDC.e | $13.84 | $2,201,601 | 08:57:11 03/01/2026 |
| 166 | Binance |
AVAX/BTC | $13.86 | $2,150,801 | 08:56:54 03/01/2026 |
| 167 | BitbabyExchange |
AVAX/USDT | $13.83 | $2,149,349 | 09:00:13 03/01/2026 |
| 168 | Paribu |
AVAX/USDT | $13.83 | $2,132,417 | 08:59:23 03/01/2026 |
| 169 | Aivora Exchange |
AVAX/USDT | $13.83 | $2,123,277 | 09:00:12 03/01/2026 |
| 170 |  Bitvavo |
AVAX/EUR | $13.86 | $2,095,710 | 08:57:09 03/01/2026 |
| 171 |  BigONE |
AVAX/USDT | $13.85 | $2,059,229 | 08:57:08 03/01/2026 |
| 172 | BITmarkets |
AVAX/USD | $13.84 | $1,991,515 | 09:00:10 03/01/2026 |
| 173 | B2Z Exchange |
AVAX/USD | $13.84 | $1,991,515 | 09:00:10 03/01/2026 |
| 174 |  AIA Exchange |
AVAX/USDT | $13.84 | $1,961,396 | 09:00:07 03/01/2026 |
| 175 | Dexalot |
AVAX/USDT | $13.84 | $1,938,289 | 08:57:12 03/01/2026 |
| 176 |  Cryptomus |
AVAX/USDT | $13.84 | $1,937,305 | 09:00:08 03/01/2026 |
| 177 | Hotcoin |
AVAX/USD | $13.85 | $1,856,316 | 08:57:18 03/01/2026 |
| 178 | MEXC |
AVAX/EUR | $13.87 | $1,825,791 | 08:54:07 03/01/2026 |
| 179 | Koinbay |
AVAX/USDT | $13.84 | $1,782,010 | 08:54:08 03/01/2026 |
| 180 | CZR Exchange |
AVAX/USDT | $13.83 | $1,779,054 | 09:00:11 03/01/2026 |
| 181 |  Extended |
AVAX/USD | $13.79 | $1,733,217 | 09:03:16 03/01/2026 |
| 182 | CoinUp.io |
AVAX/USDT | $13.83 | $1,680,276 | 08:54:18 03/01/2026 |
| 183 | YEX |
AVAX/USD | $13.82 | $1,659,704 | 09:00:17 03/01/2026 |
| 184 | Bitstamp by Robinhood |
AVAX/EUR | $13.86 | $1,632,850 | 08:59:23 03/01/2026 |
| 185 | BitbabyExchange |
AVAX/USDC | $13.84 | $1,619,608 | 09:00:16 03/01/2026 |
| 186 | MEXC |
AVAX/USDC | $13.84 | $1,584,988 | 08:54:07 03/01/2026 |
| 187 |  Niza.io |
AVAX/USD | $13.85 | $1,583,740 | 08:54:08 03/01/2026 |
| 188 |  Bibox |
AVAX/USDT | $18.13 | $1,554,207 | 09:00:07 03/01/2026 |
| 189 |  Bitfinex |
AVAX/USDT | $13.85 | $1,491,706 | 08:57:15 03/01/2026 |
| 190 |  LeveX |
AVAX/USDT | $13.82 | $1,463,000 | 09:00:16 03/01/2026 |
| 191 |  Gleec BTC |
AVAX/USDT | $13.84 | $1,457,675 | 09:00:09 03/01/2026 |
| 192 |  HitBTC |
AVAX/USDT | $13.84 | $1,457,675 | 09:00:08 03/01/2026 |
| 193 |  FMFW.io |
AVAX/USDT | $13.84 | $1,457,642 | 09:00:15 03/01/2026 |
| 194 |  Mandala Exchange |
AVAX/USDT | $13.84 | $1,457,580 | 09:00:11 03/01/2026 |
| 195 | EasiCoin |
AVAX/USDT | $13.83 | $1,435,654 | 09:00:10 03/01/2026 |
| 196 |  All InX |
AVAX/USDT | $13.85 | $1,389,682 | 09:00:10 03/01/2026 |
| 197 |  Gemini |
AVAX/USD | $13.84 | $1,356,929 | 08:59:23 03/01/2026 |
| 198 | Gemini |
AVAX/GUSD | $13.84 | $1,356,888 | 08:59:54 03/01/2026 |
| 199 | Gemini |
AVAX/USDC | $13.84 | $1,356,888 | 08:59:54 03/01/2026 |
| 200 | Phemex |
AVAX/USDC | $13.84 | $1,356,489 | 08:57:17 03/01/2026 |
| 201 | Binance |
AVAX/FDUSD | $13.85 | $1,332,465 | 08:56:54 03/01/2026 |
| 202 | MGBX |
AVAX/USDT | $13.82 | $1,331,720 | 09:00:17 03/01/2026 |
| 203 | BYDFi |
AVAX/USDT | $13.85 | $1,302,878 | 08:57:11 03/01/2026 |
| 204 |  Dex-Trade |
AVAX/USDT | $13.83 | $1,276,599 | 08:57:11 03/01/2026 |
| 205 | Millionero |
AVAX/USDC | $13.84 | $1,249,393 | 09:00:09 03/01/2026 |
| 206 | HitBTC |
AVAX/USDT | $13.83 | $1,233,356 | 09:00:15 03/01/2026 |
| 207 | Gleec BTC |
AVAX/USDT | $13.83 | $1,233,229 | 09:00:15 03/01/2026 |
| 208 | Mandala Exchange |
AVAX/USDT | $13.83 | $1,233,056 | 09:00:15 03/01/2026 |
| 209 | KCEX |
AVAX/USDT | $13.85 | $1,197,493 | 08:57:11 03/01/2026 |
| 210 | Bitrue |
AVAX/XRP | $13.89 | $1,182,158 | 08:57:07 03/01/2026 |
| 211 | Bitcastle |
AVAX/USDT | $13.83 | $1,175,695 | 09:00:11 03/01/2026 |
| 212 |  BtcTurk | Kripto |
AVAX/TRY | $13.79 | $1,134,050 | 08:59:53 03/01/2026 |
| 213 | Ekbit |
AVAX/USDT | $13.82 | $1,128,059 | 09:00:17 03/01/2026 |
| 214 |  Bithumb |
AVAX/KRW | $13.93 | $1,124,764 | 08:59:24 03/01/2026 |
| 215 | 4E |
AVAX/USDT | $13.83 | $1,109,321 | 09:00:22 03/01/2026 |
| 216 | WhiteBIT |
AVAX/TRY | $13.83 | $1,102,556 | 08:57:08 03/01/2026 |
| 217 | Bitrue |
AVAX/USDT | $13.86 | $1,097,717 | 08:57:07 03/01/2026 |
| 218 | Bitrue |
AVAX/USD1 | $13.85 | $1,077,113 | 08:57:07 03/01/2026 |
| 219 |  ZKE |
AVAX/USDT | $13.84 | $1,067,522 | 09:00:10 03/01/2026 |
| 220 |  Antarctic |
AVAX/USDT | $13.81 | $1,066,839 | 09:03:21 03/01/2026 |
| 221 |  Bit2Me |
AVAX/USDC | $13.86 | $1,033,730 | 08:57:12 03/01/2026 |
| 222 | Ju.com |
AVAX/USDC | $13.86 | $1,014,987 | 08:57:10 03/01/2026 |
| 223 |  CoinEx |
AVAX/USDT | $13.84 | $1,004,150 | 08:59:53 03/01/2026 |
| 224 | SunX |
AVAX/USDT | $13.83 | $983,369 | 09:00:20 03/01/2026 |
| 225 |  SunX |
AVAX/USDT | $13.80 | $967,443 | 09:03:16 03/01/2026 |
| 226 | Bitfinex |
AVAX/USD | $13.85 | $956,212 | 08:59:23 03/01/2026 |
| 227 | Bitunix |
AVAX/USDC | $13.84 | $947,969 | 08:54:16 03/01/2026 |
| 228 | TruBit Pro Exchange |
AVAX/USDT | $13.85 | $932,768 | 09:00:10 03/01/2026 |
| 229 | XT.COM |
AVAX/USDC | $13.86 | $906,470 | 08:57:09 03/01/2026 |
| 230 | Kraken |
AVAX/EUR | $13.87 | $904,424 | 08:59:55 03/01/2026 |
| 231 |  TGEX |
AVAX/USDT | $13.83 | $904,243 | 09:00:15 03/01/2026 |
| 232 |  Paradex |
AVAX/USD | $13.78 | $904,147 | 09:03:16 03/01/2026 |
| 233 |  HyperPay Futures |
AVAX/USDT | $13.80 | $902,239 | 09:03:17 03/01/2026 |
| 234 |  Aster |
AVAX/USDT | $13.81 | $895,504 | 08:54:16 03/01/2026 |
| 235 | MEXC |
AVAX/USD | $13.84 | $892,890 | 08:54:17 03/01/2026 |
| 236 | Bitrue |
AVAX/SOL | $13.85 | $880,894 | 08:57:07 03/01/2026 |
| 237 | Bit2Me |
AVAX/EUR | $13.87 | $872,758 | 08:57:12 03/01/2026 |
| 238 |  Crypto.com Exchange |
AVAX/USD | $13.85 | $853,258 | 08:57:11 03/01/2026 |
| 239 |  Nivex |
AVAX/USDT | $13.84 | $816,435 | 09:00:10 03/01/2026 |
| 240 | Crypto.com Exchange |
AVAX/USDT | $13.85 | $750,137 | 08:57:11 03/01/2026 |
| 241 |  BIT |
AVAX/USDT | $13.84 | $747,020 | 09:00:01 03/01/2026 |
| 242 | BtcTurk | Kripto |
AVAX/USDT | $13.86 | $730,121 | 08:59:23 03/01/2026 |
| 243 |  C-Patex |
AVAX/USDT | $13.85 | $718,401 | 08:57:08 03/01/2026 |
| 244 | OKX |
AVAX/USD | $13.84 | $706,180 | 08:55:48 03/01/2026 |
| 245 | Bybit |
AVAX/USDC | $13.85 | $695,544 | 08:54:10 03/01/2026 |
| 246 | Coinbase Exchange |
AVAX/EUR | $13.87 | $694,040 | 08:56:29 03/01/2026 |
| 247 | BitTap |
AVAX/USDT | $13.83 | $681,004 | 09:00:11 03/01/2026 |
| 248 |  ICRYPEX |
AVAX/USDT | $13.80 | $672,130 | 09:00:08 03/01/2026 |
| 249 | WEEX |
AVAX/USDC | $13.86 | $602,013 | 08:57:08 03/01/2026 |
| 250 | Cofinex |
AVAX/USDC | $13.84 | $601,393 | 09:00:15 03/01/2026 |
| 251 |  Nonkyc.io Exchange |
AVAX/USDT | $13.85 | $598,057 | 08:54:07 03/01/2026 |
| 252 |  AstralX |
AVAX/USDT | $13.84 | $591,763 | 08:57:16 03/01/2026 |
| 253 | Gate |
AVAX/USDT | $13.85 | $584,175 | 08:54:50 03/01/2026 |
| 254 | Tebbit |
AVAX/USDT | $13.83 | $578,770 | 09:00:17 03/01/2026 |
| 255 | Cofinex |
AVAX/USD | $13.84 | $576,327 | 09:00:15 03/01/2026 |
| 256 | Dexalot |
sAVAX/AVAX | $17.18 | $570,684 | 08:57:12 03/01/2026 |
| 257 | Bitunix |
AVAX/USD | $13.84 | $570,669 | 08:54:16 03/01/2026 |
| 258 | Coinbase Exchange |
AVAX/USDT | $13.84 | $552,433 | 08:56:59 03/01/2026 |
| 259 | Gate |
AVAX/USDC | $13.83 | $519,396 | 08:56:54 03/01/2026 |
| 260 | Azbit |
AVAX/USDC | $13.85 | $515,354 | 08:54:08 03/01/2026 |
| 261 | MEXC |
AVAX/USDC | $13.84 | $509,340 | 08:54:17 03/01/2026 |
| 262 |  Fastex |
AVAX/USDT | $13.86 | $492,399 | 08:57:11 03/01/2026 |
| 263 | PointPay |
AVAX/USDC | $13.86 | $491,204 | 08:57:08 03/01/2026 |
| 264 | WhiteBIT |
AVAX/EUR | $13.81 | $490,558 | 08:57:08 03/01/2026 |
| 265 | Fastex |
AVAX/USDC | $13.84 | $475,868 | 08:57:11 03/01/2026 |
| 266 | BitbabyExchange |
AVAX/USDC | $13.86 | $459,182 | 09:00:13 03/01/2026 |
| 267 | OpenOcean |
USDC.e/AVAX | $0.9965 | $440,710 | 08:57:11 03/01/2026 |
| 268 |  ADEN |
AVAX/USDT | $13.79 | $435,589 | 09:03:36 03/01/2026 |
| 269 |  Deribit |
AVAX/USDC | $13.85 | $407,278 | 08:54:53 03/01/2026 |
| 270 | CoinEx |
AVAX/USDC | $13.85 | $396,850 | 08:59:53 03/01/2026 |
| 271 | Binance |
AVAX/ETH | $13.85 | $392,690 | 08:56:52 03/01/2026 |
| 272 |  BiFinance |
AVAX/USDT | $13.85 | $389,350 | 08:57:10 03/01/2026 |
| 273 | Poloniex |
AVAX/USDT | $13.83 | $378,613 | 09:00:17 03/01/2026 |
| 274 |  Pacifica |
AVAX/USD | $13.82 | $365,576 | 09:03:15 03/01/2026 |
| 275 |  Koinpark |
AVAX/USDT | $13.85 | $364,868 | 09:00:10 03/01/2026 |
| 276 | Bitfinex |
AVAX/BTC | $13.89 | $335,262 | 08:59:23 03/01/2026 |
| 277 |  Bullish |
AVAX/USDC | $13.85 | $329,866 | 08:54:07 03/01/2026 |
| 278 |  SecondBTC |
AVAX/USDT | $13.84 | $286,683 | 08:57:12 03/01/2026 |
| 279 |  Bitbank |
AVAX/JPY | $13.79 | $277,241 | 08:57:08 03/01/2026 |
| 280 |  BitMEX |
AVAX/USD | $13.83 | $276,304 | 08:57:18 03/01/2026 |
| 281 |  Defx |
AVAX/USDC | $13.79 | $268,299 | 09:03:16 03/01/2026 |
| 282 |  Drift Protocol |
AVAX/USDC | $13.84 | $250,309 | 09:00:15 03/01/2026 |
| 283 |  Bitazza |
AVAX/USDT | $13.81 | $243,240 | 09:00:12 03/01/2026 |
| 284 | Crypto.com Exchange |
AVAX/USD | $13.86 | $239,015 | 08:48:17 03/01/2026 |
| 285 | Bitrue |
AVAX/USDC | $13.86 | $238,086 | 08:57:07 03/01/2026 |
| 286 | BYDFi |
AVAX/USDC | $13.84 | $225,213 | 09:00:17 03/01/2026 |
| 287 |  CriptoSwaps |
AVAX/USDT | $13.85 | $225,125 | 08:57:12 03/01/2026 |
| 288 |  Blynex |
AVAX/USDT | $13.85 | $222,695 | 08:54:08 03/01/2026 |
| 289 | Binance |
AVAX/EUR | $13.86 | $221,773 | 08:56:52 03/01/2026 |
| 290 | Niza.io |
AVAX/EUR | $13.87 | $220,038 | 08:54:08 03/01/2026 |
| 291 |  Tothemoon |
AVAX/USD | $13.85 | $219,214 | 08:57:08 03/01/2026 |
| 292 |  Gate US |
AVAX/USDT | $13.84 | $214,609 | 09:00:07 03/01/2026 |
| 293 |  dYdX v4 |
AVAX/USD | $13.80 | $206,328 | 09:04:21 03/01/2026 |
| 294 | Kraken |
AVAX/USDT | $13.98 | $187,396 | 08:59:55 03/01/2026 |
| 295 | Bitfinex |
AVAX/USDT | $13.84 | $184,870 | 08:59:23 03/01/2026 |
| 296 |  ONUS Pro |
AVAX/VNDC | $13.84 | $175,357 | 09:00:16 03/01/2026 |
| 297 | TGEX |
AVAX/USDT | $13.85 | $167,927 | 09:00:08 03/01/2026 |
| 298 | NovaEx |
AVAX/USD | $13.82 | $167,751 | 09:00:16 03/01/2026 |
| 299 | Nivex |
AVAX/USDT | $13.84 | $167,504 | 09:00:17 03/01/2026 |
| 300 | Bitget |
AVAX/EUR | $13.86 | $165,359 | 08:54:07 03/01/2026 |
Thông tin thị trường giao dịch Avalanche (AVAX)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch AVAX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 912 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 09:00:15 03/01/2026, cặp giao dịch AVAX/USDT tại sàn EagleX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $345,684,594 với tỷ giá $13.82.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AVAX.
Cặp: Tên cặp giao dịch AVAX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AVAX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.