Avalanche AVAX
Xếp hạng #25
11:48:00 07/04/2026
Giá Avalanche (AVAX)
$8.70 -8.23%
0.0001263 BTC
235,267 VND
Thấp: $8.66
Cao: $9.62
Thị trường Avalanche (AVAX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
AVAX/USDT | $8.67 | $201,042,748 | 10:54:16 07/04/2026 |
| 2 |  BingX |
AVAX/USD | $8.68 | $163,847,023 | 10:57:17 07/04/2026 |
| 3 |  OrangeX |
AVAX/USDT | $8.67 | $154,073,269 | 10:42:15 07/04/2026 |
| 4 |  Koinbay |
AVAX/USDT | $37.50 | $137,224,105 | 10:57:15 07/04/2026 |
| 5 |  CoinUp.io |
AVAX/USDT | $8.69 | $131,905,831 | 10:57:09 07/04/2026 |
| 6 |  WEEX |
AVAX/USDT | $8.68 | $124,143,715 | 10:57:17 07/04/2026 |
| 7 |  MEXC |
AVAX/USDT | $8.67 | $110,117,126 | 10:54:16 07/04/2026 |
| 8 |  Batonex |
AVAX/USDT | $8.68 | $109,989,885 | 11:00:15 07/04/2026 |
| 9 |  IBIT Global |
AVAX/USDT | $8.67 | $100,146,494 | 11:00:17 07/04/2026 |
| 10 |  Hibt |
AVAX/USDT | $8.68 | $93,167,657 | 10:54:24 07/04/2026 |
| 11 |  KTX |
AVAX/USDT | $8.66 | $90,109,082 | 11:00:15 07/04/2026 |
| 12 |  BVOX |
AVAX/USDT | $8.68 | $84,617,809 | 10:57:15 07/04/2026 |
| 13 |  BTCC |
AVAX/USDT | $8.69 | $74,415,486 | 10:57:16 07/04/2026 |
| 14 |  FameEX |
AVAX/USDT | $8.68 | $69,301,005 | 10:57:18 07/04/2026 |
| 15 |  idax exchange |
AVAX/USDT | $8.66 | $65,027,905 | 11:00:17 07/04/2026 |
| 16 |  WHXEX |
AVAX/USDT | $8.66 | $65,026,019 | 11:00:16 07/04/2026 |
| 17 |  CoinW |
AVAX/USDT | $8.68 | $62,139,016 | 10:57:16 07/04/2026 |
| 18 |  SunX |
AVAX/USDT | $8.67 | $61,118,670 | 11:00:09 07/04/2026 |
| 19 |  BiKing |
AVAX/USDT | $8.67 | $60,683,235 | 10:54:17 07/04/2026 |
| 20 |  Ulink |
AVAX/USDT | $8.67 | $59,443,875 | 11:00:11 07/04/2026 |
| 21 |  Bybit |
AVAX/USDT | $8.67 | $50,725,572 | 10:54:16 07/04/2026 |
| 22 |  Tapbit |
AVAX/USDT | $8.68 | $49,041,116 | 10:57:15 07/04/2026 |
| 23 |  WhiteBIT |
AVAX/USDT | $8.67 | $43,614,000 | 10:57:15 07/04/2026 |
| 24 |  TruBit Pro Exchange |
AVAX/USDT | $8.66 | $43,526,607 | 11:00:15 07/04/2026 |
| 25 | FameEX |
AVAX/USDT | $8.68 | $34,800,764 | 10:57:08 07/04/2026 |
| 26 | Binance |
AVAX/USDT | $8.69 | $30,799,506 | 10:56:54 07/04/2026 |
| 27 |  BTSE |
AVAX/USDT | $8.67 | $30,299,332 | 10:57:15 07/04/2026 |
| 28 |  Websea |
AVAX/USDT | $8.68 | $30,181,552 | 10:57:17 07/04/2026 |
| 29 |  Toobit |
AVAX/USDT | $8.68 | $29,502,781 | 10:57:15 07/04/2026 |
| 30 |  B2Z Exchange |
AVAX/USD | $8.66 | $29,241,828 | 11:00:16 07/04/2026 |
| 31 |  BITmarkets |
AVAX/USDT | $8.66 | $29,227,946 | 11:00:15 07/04/2026 |
| 32 |  LBank |
AVAX/USDT | $8.68 | $28,590,373 | 10:57:15 07/04/2026 |
| 33 |  Coinlocally |
AVAX/USDT | $8.68 | $27,496,741 | 10:57:16 07/04/2026 |
| 34 |  YEX |
AVAX/USDT | $8.66 | $26,818,858 | 11:00:16 07/04/2026 |
| 35 |  CoinP |
AVAX/USDT | $8.67 | $25,708,358 | 11:00:14 07/04/2026 |
| 36 | Batonex |
AVAX/USDT | $8.67 | $25,490,157 | 11:00:08 07/04/2026 |
| 37 |  CrypFine |
AVAX/USDT | $8.66 | $25,227,311 | 11:00:19 07/04/2026 |
| 38 |  CZR Exchange |
AVAX/USDT | $8.66 | $24,728,688 | 11:00:15 07/04/2026 |
| 39 | BVOX |
AVAX/USDT | $8.68 | $23,635,475 | 10:57:11 07/04/2026 |
| 40 |  Ourbit |
AVAX/USDT | $8.68 | $23,514,485 | 10:57:16 07/04/2026 |
| 41 |  COINSPACE |
AVAX/USDT | $8.68 | $21,960,960 | 11:00:07 07/04/2026 |
| 42 |  BlockFin |
AVAX/USDT | $8.68 | $21,210,013 | 10:54:15 07/04/2026 |
| 43 | BingX |
AVAX/USDT | $8.68 | $21,092,105 | 10:57:17 07/04/2026 |
| 44 |  Biconomy.com |
AVAX/USDT | $8.67 | $20,227,137 | 10:54:15 07/04/2026 |
| 45 |  Bitunix |
AVAX/USDT | $8.67 | $19,865,177 | 10:42:15 07/04/2026 |
| 46 | WhiteBIT |
AVAX/USDT | $8.69 | $19,664,132 | 10:57:07 07/04/2026 |
| 47 |  Gate |
AVAX/USDT | $8.68 | $18,850,102 | 10:54:19 07/04/2026 |
| 48 |  BitradeX |
AVAX/USDT | $8.66 | $17,143,008 | 10:48:15 07/04/2026 |
| 49 |  Hotcoin |
AVAX/USDT | $8.68 | $16,774,252 | 10:57:17 07/04/2026 |
| 50 |  Bitop |
AVAX/USDT | $8.67 | $16,514,072 | 11:00:16 07/04/2026 |
| 51 |  UZX |
AVAX/USDT | $8.67 | $15,570,605 | 10:54:15 07/04/2026 |
| 52 | BTCC |
AVAX/USDT | $8.69 | $15,470,536 | 10:57:08 07/04/2026 |
| 53 |  4E |
AVAX/USDT | $8.67 | $15,311,395 | 11:00:09 07/04/2026 |
| 54 |  Zoomex |
AVAX/USDT | $8.68 | $15,198,626 | 10:57:19 07/04/2026 |
| 55 |  OneBullEx |
AVAX/USDT | $8.66 | $14,866,035 | 11:00:26 07/04/2026 |
| 56 |  BTDUex |
AVAX/USDT | $8.67 | $14,597,169 | 11:00:09 07/04/2026 |
| 57 |  CEEX exchange |
AVAX/USDT | $8.68 | $13,972,849 | 11:00:09 07/04/2026 |
| 58 |  Tebbit |
AVAX/USDT | $8.68 | $13,955,296 | 11:00:12 07/04/2026 |
| 59 |  ASTX |
AVAX/USDT | $8.68 | $13,899,277 | 11:00:10 07/04/2026 |
| 60 |  XT.COM |
AVAX/USDT | $8.69 | $13,863,667 | 10:57:08 07/04/2026 |
| 61 |  Ekbit |
AVAX/USDT | $8.68 | $13,843,858 | 11:00:09 07/04/2026 |
| 62 |  Bitget |
AVAX/USDT | $8.67 | $13,556,769 | 10:54:16 07/04/2026 |
| 63 |  Cofinex |
AVAX/USDT | $8.66 | $13,536,993 | 11:00:17 07/04/2026 |
| 64 |  VOOX Exchange |
AVAX/USDT | $8.68 | $12,521,699 | 10:57:18 07/04/2026 |
| 65 | Binance |
AVAX/USDC | $8.67 | $12,508,167 | 10:54:16 07/04/2026 |
| 66 | LBank |
AVAX/USDT | $8.69 | $11,674,137 | 10:57:11 07/04/2026 |
| 67 |  EagleX |
AVAX/USDT | $8.66 | $11,311,911 | 11:00:15 07/04/2026 |
| 68 |  OneEx |
AVAX/USDT | $8.68 | $10,802,549 | 11:00:10 07/04/2026 |
| 69 |  AscendEX |
AVAX/USDT | $8.68 | $10,545,648 | 10:57:16 07/04/2026 |
| 70 | CoinW |
AVAX/USDT | $8.68 | $10,378,352 | 10:57:07 07/04/2026 |
| 71 |  YUBIT |
AVAX/USDT | $8.68 | $10,053,719 | 10:57:15 07/04/2026 |
| 72 |  Millionero |
AVAX/USDT | $8.66 | $9,958,754 | 11:00:23 07/04/2026 |
| 73 | BlockFin |
AVAX/USDT | $8.69 | $9,163,802 | 10:54:10 07/04/2026 |
| 74 |  Aivora Exchange |
AVAX/USDT | $8.66 | $8,881,379 | 11:00:17 07/04/2026 |
| 75 |  Coinbase Exchange |
AVAX/USD | $8.69 | $8,805,627 | 10:56:30 07/04/2026 |
| 76 |  Bitbaby |
AVAX/USDT | $8.68 | $8,795,566 | 10:57:16 07/04/2026 |
| 77 | YUBIT |
AVAX/USDT | $8.68 | $8,568,975 | 10:57:07 07/04/2026 |
| 78 | EagleX |
AVAX/USDT | $8.67 | $8,386,669 | 11:00:07 07/04/2026 |
| 79 |  SuperEx |
AVAX/USDT | $8.70 | $8,313,690 | 10:57:08 07/04/2026 |
| 80 | BitradeX |
AVAX/USDT | $8.68 | $8,187,882 | 10:57:10 07/04/2026 |
| 81 |  Poloniex |
AVAX/USDT | $8.68 | $7,959,744 | 10:56:23 07/04/2026 |
| 82 |  GroveX |
AVAX/USDT | $8.68 | $7,826,392 | 10:54:11 07/04/2026 |
| 83 | Coinlocally |
AVAX/USDT | $8.67 | $7,546,232 | 11:00:12 07/04/2026 |
| 84 | OrangeX |
AVAX/USDT | $8.68 | $7,341,955 | 10:42:10 07/04/2026 |
| 85 | Ourbit |
AVAX/USDT | $8.68 | $7,299,300 | 10:54:08 07/04/2026 |
| 86 | UZX |
AVAX/USDT | $8.68 | $7,182,949 | 10:54:07 07/04/2026 |
| 87 |  Hyperliquid |
AVAX/USD | $8.68 | $6,779,258 | 10:57:26 07/04/2026 |
| 88 |  BitGW Exchange |
AVAX/USDT | $8.68 | $6,693,064 | 10:57:12 07/04/2026 |
| 89 |  EasiCoin |
AVAX/USDT | $8.66 | $6,667,204 | 11:00:16 07/04/2026 |
| 90 | MEXC |
AVAX/USDT | $8.68 | $6,640,024 | 10:54:12 07/04/2026 |
| 91 |  KuCoin |
AVAX/USDT | $8.69 | $6,448,918 | 10:55:23 07/04/2026 |
| 92 | Bybit |
AVAX/USDT | $8.68 | $6,306,876 | 10:54:11 07/04/2026 |
| 93 |  XXKK |
AVAX/USDT | $8.69 | $6,198,449 | 10:57:07 07/04/2026 |
| 94 | CoinP |
AVAX/USDT | $8.66 | $6,146,968 | 11:00:15 07/04/2026 |
| 95 |  OKX |
AVAX/USDT | $8.68 | $6,083,796 | 10:56:54 07/04/2026 |
| 96 |  Gems Trade |
AVAX/USDT | $8.67 | $6,076,200 | 11:00:11 07/04/2026 |
| 97 |  NovaEx |
AVAX/USDT | $8.66 | $5,910,702 | 11:00:16 07/04/2026 |
| 98 |  Phemex |
AVAX/USDT | $8.68 | $5,692,478 | 10:57:17 07/04/2026 |
| 99 |  Echobit |
AVAX/USDT | $8.68 | $5,534,623 | 10:57:16 07/04/2026 |
| 100 |  BloFin |
AVAX/USDT | $8.69 | $5,500,627 | 10:54:10 07/04/2026 |
| 101 | Millionero |
AVAX/USDT | $8.68 | $5,434,353 | 10:57:12 07/04/2026 |
| 102 |  BitMart |
AVAX/USDT | $8.68 | $5,174,147 | 10:57:10 07/04/2026 |
| 103 | IBIT Global |
AVAX/USDT | $8.68 | $5,070,836 | 11:00:10 07/04/2026 |
| 104 | YEX |
AVAXC/USDT | $8.67 | $5,007,957 | 11:00:12 07/04/2026 |
| 105 |  KCEX |
AVAX/USDT | $8.68 | $4,962,155 | 10:57:15 07/04/2026 |
| 106 |  Paribu |
AVAX/TRY | $8.70 | $4,819,190 | 10:53:53 07/04/2026 |
| 107 |  Azbit |
AVAX/USDT | $8.68 | $4,574,215 | 10:54:11 07/04/2026 |
| 108 |  BitTap |
AVAX/USDT | $8.67 | $4,260,535 | 11:00:19 07/04/2026 |
| 109 | Hibt |
AVAX/USDT | $8.68 | $4,142,597 | 10:54:12 07/04/2026 |
| 110 |  DigiFinex |
AVAX/USDT | $8.68 | $4,090,113 | 11:00:08 07/04/2026 |
| 111 |  MGBX |
AVAX/USDT | $8.67 | $3,923,605 | 11:00:17 07/04/2026 |
| 112 |  HTX |
AVAX/USDT | $8.67 | $3,828,262 | 10:57:24 07/04/2026 |
| 113 | Hotcoin |
AVAX/USDT | $8.67 | $3,755,627 | 10:57:11 07/04/2026 |
| 114 | Phemex |
AVAX/USDT | $8.70 | $3,726,009 | 10:57:08 07/04/2026 |
| 115 | Biconomy.com |
AVAX/USDT | $8.68 | $3,533,559 | 10:54:10 07/04/2026 |
| 116 | HTX |
AVAX/USDT | $8.69 | $3,480,229 | 10:59:55 07/04/2026 |
| 117 | NovaEx |
AVAX/USDT | $8.67 | $3,423,681 | 11:00:12 07/04/2026 |
| 118 | Binance |
AVAX/USD | $8.67 | $3,307,853 | 10:54:51 07/04/2026 |
| 119 | Binance |
AVAX/TRY | $8.68 | $3,231,722 | 10:56:42 07/04/2026 |
| 120 |  Upbit |
AVAX/KRW | $8.72 | $3,181,613 | 10:56:54 07/04/2026 |
| 121 |  Coinstore |
AVAX/USDT | $8.68 | $3,041,933 | 10:57:07 07/04/2026 |
| 122 | BITmarkets |
AVAX/USD | $8.68 | $2,861,877 | 11:00:10 07/04/2026 |
| 123 | B2Z Exchange |
AVAX/USD | $8.68 | $2,861,839 | 11:00:10 07/04/2026 |
| 124 | BITmarkets |
AVAX/USDT | $8.68 | $2,787,939 | 11:00:10 07/04/2026 |
| 125 | B2Z Exchange |
AVAX/USDT | $8.68 | $2,787,789 | 11:00:10 07/04/2026 |
| 126 | BTSE |
AVAX/USDT | $8.68 | $2,780,071 | 10:57:07 07/04/2026 |
| 127 | Tapbit |
AVAX/USDT | $8.68 | $2,769,530 | 10:57:10 07/04/2026 |
| 128 | Toobit |
AVAX/USDT | $8.68 | $2,744,302 | 10:57:08 07/04/2026 |
| 129 |  Deribit |
AVAX/USDC | $8.68 | $2,740,193 | 11:00:50 07/04/2026 |
| 130 | Binance |
AVAX/USDC | $8.69 | $2,649,943 | 10:56:42 07/04/2026 |
| 131 | BloFin |
AVAX/USDT | $8.67 | $2,414,807 | 10:51:16 07/04/2026 |
| 132 |  AstralX |
AVAX/USDT | $8.66 | $2,351,384 | 11:00:18 07/04/2026 |
| 133 |  Bitstamp by Robinhood |
AVAX/USD | $8.68 | $2,300,810 | 10:59:53 07/04/2026 |
| 134 | KuCoin |
AVAX/USDT | $8.68 | $2,296,648 | 10:54:19 07/04/2026 |
| 135 | BingX |
AVAX/USDT | $8.68 | $2,272,921 | 10:54:11 07/04/2026 |
| 136 |  Ju.com |
AVAX/USDT | $8.69 | $2,258,034 | 10:57:08 07/04/2026 |
| 137 |  Bitfinex |
AVAX/USDT | $8.68 | $2,248,755 | 10:57:15 07/04/2026 |
| 138 | CoinUp.io |
AVAX/USDT | $8.68 | $2,179,494 | 10:57:18 07/04/2026 |
| 139 |  Cryptomus |
AVAX/USDT | $8.68 | $2,086,674 | 11:00:11 07/04/2026 |
| 140 | AscendEX |
AVAX/USDT | $8.70 | $2,069,404 | 10:57:07 07/04/2026 |
| 141 | Biconomy.com |
AVAX/USDC | $8.68 | $2,064,190 | 10:54:10 07/04/2026 |
| 142 |  Bitcastle |
AVAX/USDT | $8.66 | $2,057,778 | 11:00:19 07/04/2026 |
| 143 |  Coinbase International Exchange |
AVAX/USDC | $8.68 | $2,020,574 | 11:00:15 07/04/2026 |
| 144 |  AIA Exchange |
AVAX/USDT | $8.67 | $1,983,664 | 11:00:11 07/04/2026 |
| 145 |  Binance TR |
AVAX/TRY | $8.68 | $1,975,509 | 10:57:09 07/04/2026 |
| 146 | Gate |
AVAX/USDT | $8.69 | $1,947,234 | 10:56:24 07/04/2026 |
| 147 | Zoomex |
AVAX/USDT | $8.67 | $1,897,693 | 10:48:08 07/04/2026 |
| 148 |  Dexalot |
AVAX/USDT | $8.68 | $1,847,346 | 10:57:11 07/04/2026 |
| 149 |  BiFinance |
AVAX/USDT | $8.68 | $1,832,330 | 10:57:14 07/04/2026 |
| 150 |  BitKan |
AVAX/USDT | $8.69 | $1,818,887 | 11:00:12 07/04/2026 |
| 151 | Bitcastle |
AVAX/USDT | $8.68 | $1,810,639 | 11:00:11 07/04/2026 |
| 152 | Paribu |
AVAX/USDT | $8.69 | $1,778,528 | 10:53:53 07/04/2026 |
| 153 | Bitunix |
AVAX/USDT | $8.67 | $1,723,049 | 10:42:10 07/04/2026 |
| 154 | Dexalot |
AVAX/USDC | $8.68 | $1,674,730 | 10:57:11 07/04/2026 |
| 155 |  Pionex |
AVAX/USDT | $8.69 | $1,575,029 | 10:57:11 07/04/2026 |
| 156 | KCEX |
AVAX/USDC | $8.68 | $1,563,342 | 10:57:15 07/04/2026 |
| 157 |  Bibox |
AVAX/USDT | $18.13 | $1,554,713 | 11:00:11 07/04/2026 |
| 158 |  BYDFi |
AVAX/USDT | $8.68 | $1,545,002 | 11:00:16 07/04/2026 |
| 159 | MGBX |
AVAX/USDT | $8.69 | $1,439,282 | 11:00:10 07/04/2026 |
| 160 |  Picol |
AVAX/USDT | $8.68 | $1,388,951 | 11:00:09 07/04/2026 |
| 161 | Bitbaby |
AVAX/USDT | $8.68 | $1,375,470 | 10:57:10 07/04/2026 |
| 162 | Aivora Exchange |
AVAX/USDT | $8.69 | $1,352,755 | 11:00:12 07/04/2026 |
| 163 |  AlphaX |
AVAX/USDT | $8.66 | $1,330,234 | 11:00:15 07/04/2026 |
| 164 | Tebbit |
AVAX/USDT | $8.67 | $1,314,797 | 11:00:16 07/04/2026 |
| 165 | idax exchange |
AVAX/USDT | $8.68 | $1,305,041 | 11:00:11 07/04/2026 |
| 166 | WHXEX |
AVAX/USDT | $8.68 | $1,304,976 | 11:00:09 07/04/2026 |
| 167 | Echobit |
AVAX/USDT | $8.68 | $1,297,901 | 10:57:07 07/04/2026 |
| 168 |  BigONE |
AVAX/USDT | $8.69 | $1,279,737 | 10:57:10 07/04/2026 |
| 169 | Koinbay |
AVAX/USDT | $8.68 | $1,247,059 | 10:57:12 07/04/2026 |
| 170 | WhiteBIT |
AVAX/USDC | $8.70 | $1,234,124 | 10:57:07 07/04/2026 |
| 171 |  Bitvavo |
AVAX/EUR | $8.69 | $1,231,844 | 10:57:08 07/04/2026 |
| 172 | YEX |
AVAX/USD | $8.66 | $1,196,318 | 11:00:16 07/04/2026 |
| 173 | Binance |
AVAX/BTC | $8.69 | $1,184,440 | 10:56:42 07/04/2026 |
| 174 | Bitget |
AVAX/USDT | $8.68 | $1,153,947 | 10:54:09 07/04/2026 |
| 175 |  Bithumb |
AVAX/KRW | $8.70 | $1,083,926 | 10:59:54 07/04/2026 |
| 176 |  Kraken |
AVAX/USD | $8.69 | $1,078,644 | 10:59:24 07/04/2026 |
| 177 |  LeveX |
AVAX/USDT | $8.66 | $1,041,303 | 11:00:16 07/04/2026 |
| 178 | 4E |
AVAX/USDT | $8.66 | $982,662 | 11:00:15 07/04/2026 |
| 179 | EasiCoin |
AVAX/USDT | $8.69 | $980,727 | 11:00:13 07/04/2026 |
| 180 |  BtcTurk | Kripto |
AVAX/TRY | $8.69 | $978,624 | 10:58:53 07/04/2026 |
| 181 | KTX |
AVAX/USDT | $8.69 | $965,573 | 11:00:09 07/04/2026 |
| 182 |  CoinTR |
AVAX/USDT | $8.67 | $891,328 | 11:00:08 07/04/2026 |
| 183 |  Bitrue |
AVAX/USDT | $8.68 | $865,273 | 10:57:13 07/04/2026 |
| 184 | BYDFi |
AVAX/USDT | $8.68 | $859,560 | 11:00:12 07/04/2026 |
| 185 | Bitrue |
AVAX/XRP | $8.69 | $855,636 | 10:57:13 07/04/2026 |
| 186 | Millionero |
AVAX/USDC | $8.65 | $855,383 | 10:57:12 07/04/2026 |
| 187 | Bitrue |
AVAX/USD1 | $8.68 | $846,652 | 10:57:13 07/04/2026 |
| 188 |  Dex-Trade |
AVAX/USDT | $8.68 | $796,403 | 10:57:07 07/04/2026 |
| 189 |  Crypto.com Exchange |
AVAX/USDT | $8.68 | $795,297 | 10:57:07 07/04/2026 |
| 190 |  ZKE |
AVAX/USDT | $8.66 | $784,474 | 11:00:12 07/04/2026 |
| 191 | Ekbit |
AVAX/USDT | $8.66 | $763,702 | 11:00:16 07/04/2026 |
| 192 | WhiteBIT |
AVAX/TRY | $8.68 | $753,574 | 10:57:07 07/04/2026 |
| 193 | Phemex |
AVAX/USDC | $8.68 | $727,128 | 10:57:17 07/04/2026 |
| 194 | Hotcoin |
AVAX/USD | $8.67 | $712,769 | 10:57:17 07/04/2026 |
| 195 | idax exchange |
AVAX/USDC | $8.67 | $686,450 | 11:00:11 07/04/2026 |
| 196 | WHXEX |
AVAX/USDC | $8.67 | $686,416 | 11:00:09 07/04/2026 |
| 197 | MEXC |
AVAX/EUR | $8.67 | $679,267 | 10:54:12 07/04/2026 |
| 198 | Bitbaby |
AVAX/USDC | $8.68 | $660,434 | 10:57:16 07/04/2026 |
| 199 | WEEX |
AVAX/USDT | $8.68 | $652,096 | 10:57:10 07/04/2026 |
| 200 | Koinbay |
AVAX/USDC | $8.69 | $650,809 | 10:57:12 07/04/2026 |
| 201 | SunX |
AVAX/USDT | $8.66 | $645,313 | 11:00:18 07/04/2026 |
| 202 | Bitrue |
AVAX/SOL | $8.68 | $640,147 | 10:57:13 07/04/2026 |
| 203 | KCEX |
AVAX/USDT | $8.69 | $634,193 | 10:57:10 07/04/2026 |
| 204 | Bitrue |
AVAX/USDT | $8.68 | $625,977 | 10:57:16 07/04/2026 |
| 205 | TruBit Pro Exchange |
AVAX/USDT | $8.68 | $619,965 | 11:00:08 07/04/2026 |
| 206 | Crypto.com Exchange |
AVAX/USD | $8.69 | $609,982 | 10:57:07 07/04/2026 |
| 207 | BtcTurk | Kripto |
AVAX/USDT | $8.69 | $600,010 | 10:58:53 07/04/2026 |
| 208 |  AllinX |
AVAX/USDT | $8.68 | $568,379 | 11:00:09 07/04/2026 |
| 209 | MEXC |
AVAX/USDC | $8.68 | $532,593 | 10:54:12 07/04/2026 |
| 210 |  PointPay |
AVAX/USDT | $8.69 | $506,422 | 10:57:10 07/04/2026 |
| 211 | Bitunix |
AVAX/USDC | $8.66 | $488,712 | 10:42:15 07/04/2026 |
| 212 |  SecondBTC |
AVAX/USDT | $8.68 | $482,671 | 10:54:10 07/04/2026 |
| 213 |  HitBTC |
AVAX/USDT | $8.68 | $470,057 | 11:00:10 07/04/2026 |
| 214 |  Gleec BTC |
AVAX/USDT | $8.68 | $470,057 | 11:00:11 07/04/2026 |
| 215 |  Mandala Exchange |
AVAX/USDT | $8.68 | $470,052 | 11:00:08 07/04/2026 |
| 216 |  FMFW.io |
AVAX/USDT | $8.68 | $470,015 | 10:57:07 07/04/2026 |
| 217 | WHXEX |
AVAX/BTC | $8.68 | $466,538 | 11:00:09 07/04/2026 |
| 218 | Bitfinex |
AVAX/USD | $8.68 | $464,798 | 10:59:53 07/04/2026 |
| 219 | Azbit |
AVAX/USDC | $8.67 | $454,266 | 10:54:11 07/04/2026 |
| 220 |  Aster |
AVAX/USDT | $8.70 | $437,458 | 10:54:15 07/04/2026 |
| 221 | Ulink |
AVAX/USDT | $26.64 | $429,788 | 11:00:19 07/04/2026 |
| 222 |  ICRYPEX |
AVAX/USDT | $8.71 | $427,764 | 11:00:09 07/04/2026 |
| 223 |  Nivex |
AVAX/USDT | $8.67 | $423,018 | 11:00:09 07/04/2026 |
| 224 | Pionex |
AVAX/USDT | $8.68 | $420,264 | 10:57:16 07/04/2026 |
| 225 | MEXC |
AVAX/USD | $8.68 | $418,523 | 10:54:16 07/04/2026 |
| 226 | Phemex |
AVAX/USDC | $8.70 | $415,565 | 10:57:08 07/04/2026 |
| 227 | Cofinex |
AVAX/USD | $8.67 | $406,540 | 11:00:17 07/04/2026 |
| 228 |  Lighter |
AVAX/USDC | $8.68 | $403,987 | 10:57:15 07/04/2026 |
| 229 |  Blynex |
AVAX/USDT | $8.68 | $394,604 | 10:54:11 07/04/2026 |
| 230 | HitBTC |
AVAX/USDT | $8.68 | $369,381 | 11:00:15 07/04/2026 |
| 231 | Mandala Exchange |
AVAX/USDT | $8.68 | $369,381 | 11:00:15 07/04/2026 |
| 232 | Gleec BTC |
AVAX/USDT | $8.68 | $369,273 | 11:00:15 07/04/2026 |
| 233 | Cofinex |
AVAX/USDC | $8.66 | $364,521 | 11:00:17 07/04/2026 |
| 234 |  Bit2Me |
AVAX/EUR | $8.69 | $357,008 | 10:57:09 07/04/2026 |
| 235 | Kraken |
AVAX/EUR | $8.69 | $343,883 | 10:59:24 07/04/2026 |
| 236 |  OpenOcean |
AVAX/USDC.e | $8.65 | $342,380 | 10:57:09 07/04/2026 |
| 237 | CoinTR |
AVAX/TRY | $8.67 | $327,146 | 11:00:08 07/04/2026 |
| 238 |  THORChain |
AVAX/RUNE | $8.68 | $323,696 | 10:57:12 07/04/2026 |
| 239 |  Nonkyc.io Exchange |
AVAX/USDT | $8.69 | $318,827 | 11:00:09 07/04/2026 |
| 240 | Bitunix |
AVAX/USD | $8.66 | $318,097 | 10:42:15 07/04/2026 |
| 241 |  C-Patex |
AVAX/USDT | $8.69 | $315,430 | 10:57:09 07/04/2026 |
| 242 |  CoinEx |
AVAX/USDT | $8.69 | $303,858 | 10:59:23 07/04/2026 |
| 243 | Gate |
AVAX/USDT | $8.68 | $302,342 | 10:54:50 07/04/2026 |
| 244 | CrypFine |
AVAX/USDT | $8.67 | $300,439 | 11:00:10 07/04/2026 |
| 245 | Poloniex |
AVAX/USDT | $8.70 | $293,881 | 09:00:16 07/04/2026 |
| 246 | BitTap |
AVAX/USDT | $8.67 | $293,212 | 11:00:12 07/04/2026 |
| 247 | Bit2Me |
AVAX/USDC | $8.69 | $291,486 | 10:57:09 07/04/2026 |
| 248 |  Niza.io |
AVAX/USD | $8.68 | $279,293 | 10:51:10 07/04/2026 |
| 249 | BITmarkets |
AVAX/USDC | $8.68 | $271,959 | 11:00:10 07/04/2026 |
| 250 | B2Z Exchange |
AVAX/USDC | $8.68 | $271,944 | 11:00:10 07/04/2026 |
| 251 | NovaEx |
AVAX/USD | $8.66 | $271,651 | 11:00:16 07/04/2026 |
| 252 | OpenOcean |
USDC.e/AVAX | $0.9946 | $266,336 | 10:57:09 07/04/2026 |
| 253 | XT.COM |
AVAX/USDC | $8.69 | $264,620 | 10:57:08 07/04/2026 |
| 254 |  Bullish |
AVAX/USDC | $8.69 | $261,816 | 11:00:11 07/04/2026 |
| 255 | Bybit |
AVAX/USDC | $8.68 | $242,160 | 10:54:11 07/04/2026 |
| 256 |  Koinpark |
AVAX/USDT | $8.69 | $237,066 | 11:00:10 07/04/2026 |
| 257 |  Bitazza |
AVAX/USDT | $8.66 | $234,882 | 11:00:09 07/04/2026 |
| 258 | Dexalot |
sAVAX/AVAX | $10.91 | $229,416 | 10:57:11 07/04/2026 |
| 259 |  Globe Derivative Exchange |
AVAX/USD | $8.67 | $221,327 | 11:00:15 07/04/2026 |
| 260 | AlphaX |
AVAX/USDT | $8.70 | $215,183 | 11:00:10 07/04/2026 |
| 261 | WEEX |
AVAX/USDC | $8.69 | $214,770 | 10:57:10 07/04/2026 |
| 262 | MEXC |
AVAX/USDC | $8.67 | $213,173 | 10:54:16 07/04/2026 |
| 263 | Binance |
AVAX/FDUSD | $8.67 | $207,074 | 10:56:42 07/04/2026 |
| 264 |  Backpack Exchange |
AVAX/USDC | $8.66 | $205,022 | 10:57:16 07/04/2026 |
| 265 | Coinbase Exchange |
AVAX/EUR | $8.69 | $194,274 | 10:56:59 07/04/2026 |
| 266 | WHXEX |
AVAX/ETH | $8.66 | $189,219 | 11:00:09 07/04/2026 |
| 267 |  TGEX |
AVAX/USDT | $8.74 | $180,854 | 11:00:15 07/04/2026 |
| 268 | WhiteBIT |
AVAX/EUR | $8.69 | $173,940 | 10:57:07 07/04/2026 |
| 269 |  BitMEX |
AVAX/USDT | $8.67 | $170,502 | 10:57:16 07/04/2026 |
| 270 | Bitfinex |
AVAX/USDT | $8.68 | $165,271 | 10:59:53 07/04/2026 |
| 271 | Crypto.com Exchange |
AVAX/USD | $8.68 | $160,537 | 10:51:20 07/04/2026 |
| 272 | Binance |
AVAX/EUR | $8.70 | $148,179 | 10:56:42 07/04/2026 |
| 273 | KuCoin |
AVAX/USDC | $8.67 | $134,721 | 10:55:23 07/04/2026 |
| 274 |  Bitbank |
AVAX/JPY | $8.71 | $132,037 | 10:57:07 07/04/2026 |
| 275 | Nivex |
AVAX/USDT | $8.66 | $127,361 | 11:00:16 07/04/2026 |
| 276 | Bitfinex |
AVAX/BTC | $8.67 | $124,262 | 10:59:53 07/04/2026 |
| 277 |  Bitso |
AVAX/USD | $8.68 | $115,880 | 10:59:56 07/04/2026 |
| 278 | BYDFi |
AVAX/USDC | $8.68 | $115,769 | 11:00:16 07/04/2026 |
| 279 | Bitbaby |
AVAX/USDC | $8.71 | $113,307 | 10:57:10 07/04/2026 |
| 280 | Bitstamp by Robinhood |
AVAX/EUR | $8.68 | $112,701 | 10:59:53 07/04/2026 |
| 281 |  HashKey Exchange |
AVAX/USD | $8.68 | $109,960 | 10:57:09 07/04/2026 |
| 282 | Coinbase Exchange |
AVAX/USDT | $8.69 | $94,949.81 | 10:56:30 07/04/2026 |
| 283 | Niza.io |
AVAX/EUR | $8.67 | $92,477.55 | 10:51:10 07/04/2026 |
| 284 | Bitrue |
AVAX/USDC | $8.69 | $90,625.39 | 10:57:13 07/04/2026 |
| 285 | Binance |
AVAX/ETH | $8.68 | $90,067.31 | 10:56:54 07/04/2026 |
| 286 | LeveX |
AVAX/USDC | $8.66 | $84,147.62 | 11:00:16 07/04/2026 |
| 287 |  Bybit EU |
AVAX/EUR | $8.66 | $79,282.58 | 10:45:08 07/04/2026 |
| 288 |  PancakeSwap v3 (BSC) |
AVAX/WBNB | $8.73 | $76,006.95 | 10:56:35 07/04/2026 |
| 289 | LeveX |
AVAX/USDT | $8.68 | $74,761.98 | 11:00:08 07/04/2026 |
| 290 | Bitget |
AVAX/USDC | $8.70 | $72,339.55 | 10:54:09 07/04/2026 |
| 291 |  Tothemoon |
AVAX/USD | $8.68 | $65,787.41 | 11:00:15 07/04/2026 |
| 292 | Kraken |
AVAX/USDC | $8.68 | $64,057.48 | 10:59:54 07/04/2026 |
| 293 | Cofinex |
AVAX/USDT | $8.68 | $60,390.06 | 11:00:12 07/04/2026 |
| 294 | Kraken |
AVAX/USDT | $8.67 | $59,561.40 | 10:59:54 07/04/2026 |
| 295 |  VALR |
AVAX/ZAR | $8.72 | $57,765.87 | 11:00:09 07/04/2026 |
| 296 | Cofinex |
AVAX/EUR | $8.69 | $57,754.55 | 11:00:12 07/04/2026 |
| 297 | OKX |
AVAX/USD | $8.65 | $55,970.09 | 10:56:54 07/04/2026 |
| 298 | HitBTC |
AVAX/BTC | $8.69 | $55,903.81 | 11:00:10 07/04/2026 |
| 299 | Gleec BTC |
AVAX/BTC | $8.69 | $55,903.80 | 11:00:11 07/04/2026 |
| 300 | Mandala Exchange |
AVAX/BTC | $8.68 | $55,903.23 | 11:00:08 07/04/2026 |
Thông tin thị trường giao dịch Avalanche (AVAX)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch AVAX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 934 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 10:54:16 07/04/2026, cặp giao dịch AVAX/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $201,042,748 với tỷ giá $8.67.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AVAX.
Cặp: Tên cặp giao dịch AVAX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AVAX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.