Avalanche AVAX
Xếp hạng #24
23:33:00 04/04/2026
Giá Avalanche (AVAX)
$8.99 -0.68%
0.0001335 BTC
246,154 VND
Thấp: $8.85
Cao: $9.13
Thị trường Avalanche (AVAX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BingX |
AVAX/USD | $8.94 | $208,416,969 | 22:57:18 04/04/2026 |
| 2 |  Koinbay |
AVAX/USDT | $37.50 | $137,213,648 | 22:45:15 04/04/2026 |
| 3 |  CoinUp.io |
AVAX/USDT | $8.94 | $106,308,226 | 22:57:08 04/04/2026 |
| 4 |  Binance |
AVAX/USDT | $8.94 | $71,054,633 | 22:54:16 04/04/2026 |
| 5 |  MEXC |
AVAX/USDT | $8.94 | $65,958,512 | 22:57:16 04/04/2026 |
| 6 |  SunX |
AVAX/USDT | $8.95 | $62,105,110 | 23:00:12 04/04/2026 |
| 7 |  Ulink |
AVAX/USDT | $8.95 | $60,099,227 | 23:00:08 04/04/2026 |
| 8 |  OrangeX |
AVAX/USDT | $8.94 | $55,326,062 | 22:54:15 04/04/2026 |
| 9 |  WEEX |
AVAX/USDT | $8.94 | $46,147,339 | 22:57:16 04/04/2026 |
| 10 |  Batonex |
AVAX/USDT | $8.95 | $43,027,064 | 23:00:16 04/04/2026 |
| 11 |  Hibt |
AVAX/USDT | $8.95 | $40,705,660 | 22:54:28 04/04/2026 |
| 12 |  IBIT Global |
AVAX/USDT | $8.95 | $35,456,499 | 23:00:17 04/04/2026 |
| 13 |  KTX |
AVAX/USDT | $8.95 | $34,938,603 | 23:00:16 04/04/2026 |
| 14 |  WhiteBIT |
AVAX/USDT | $8.93 | $33,886,604 | 22:54:15 04/04/2026 |
| 15 |  BVOX |
AVAX/USDT | $8.93 | $30,145,364 | 22:57:15 04/04/2026 |
| 16 |  FameEX |
AVAX/USDT | $8.94 | $27,751,946 | 22:57:17 04/04/2026 |
| 17 |  CoinW |
AVAX/USDT | $8.94 | $27,332,243 | 22:57:17 04/04/2026 |
| 18 |  TruBit Pro Exchange |
AVAX/USDT | $8.95 | $26,207,715 | 23:00:15 04/04/2026 |
| 19 |  CoinP |
AVAX/USDT | $8.95 | $25,209,051 | 23:00:09 04/04/2026 |
| 20 |  LBank |
AVAX/USDT | $8.94 | $25,044,014 | 22:57:16 04/04/2026 |
| 21 |  idax exchange |
AVAX/USDT | $8.95 | $24,972,812 | 23:00:17 04/04/2026 |
| 22 |  WHXEX |
AVAX/USDT | $8.94 | $24,960,252 | 22:57:16 04/04/2026 |
| 23 |  BiKing |
AVAX/USDT | $8.95 | $21,952,740 | 23:00:24 04/04/2026 |
| 24 |  Tapbit |
AVAX/USDT | $8.94 | $20,429,061 | 22:57:15 04/04/2026 |
| 25 |  BTSE |
AVAX/USDT | $8.94 | $20,088,168 | 22:57:15 04/04/2026 |
| 26 |  BTCC |
AVAX/USDT | $8.94 | $19,410,849 | 22:57:16 04/04/2026 |
| 27 |  B2Z Exchange |
AVAX/USD | $8.95 | $18,559,276 | 23:00:16 04/04/2026 |
| 28 |  BITmarkets |
AVAX/USDT | $8.95 | $18,550,535 | 23:00:15 04/04/2026 |
| 29 | BingX |
AVAX/USDT | $8.94 | $17,978,143 | 22:57:18 04/04/2026 |
| 30 |  Bybit |
AVAX/USDT | $8.94 | $17,735,466 | 22:54:16 04/04/2026 |
| 31 | FameEX |
AVAX/USDT | $8.94 | $15,723,551 | 22:57:11 04/04/2026 |
| 32 |  Ourbit |
AVAX/USDT | $8.94 | $15,044,960 | 22:57:15 04/04/2026 |
| 33 |  Toobit |
AVAX/USDT | $8.94 | $13,331,566 | 22:57:16 04/04/2026 |
| 34 | Batonex |
AVAX/USDT | $8.97 | $11,552,317 | 23:00:07 04/04/2026 |
| 35 |  Websea |
AVAX/USDT | $8.94 | $10,994,961 | 22:57:19 04/04/2026 |
| 36 |  Coinlocally |
AVAX/USDT | $8.95 | $10,275,508 | 23:00:17 04/04/2026 |
| 37 |  YEX |
AVAX/USDT | $8.94 | $10,107,938 | 22:57:16 04/04/2026 |
| 38 |  EasiCoin |
AVAX/USDT | $8.95 | $10,007,026 | 23:00:16 04/04/2026 |
| 39 |  Gate |
AVAX/USDT | $8.94 | $9,761,008 | 22:54:18 04/04/2026 |
| 40 |  CrypFine |
AVAX/USDT | $8.95 | $9,738,085 | 23:00:15 04/04/2026 |
| 41 |  Millionero |
AVAX/USDT | $8.95 | $9,352,086 | 23:00:15 04/04/2026 |
| 42 |  BTDUex |
AVAX/USDT | $8.95 | $9,334,541 | 23:00:09 04/04/2026 |
| 43 |  BlockFin |
AVAX/USDT | $8.95 | $9,314,703 | 23:00:15 04/04/2026 |
| 44 |  CZR Exchange |
AVAX/USDT | $8.95 | $9,178,595 | 23:00:15 04/04/2026 |
| 45 |  Bitunix |
AVAX/USDT | $8.94 | $9,172,298 | 22:57:15 04/04/2026 |
| 46 |  Biconomy.com |
AVAX/USDT | $8.93 | $9,065,381 | 22:57:15 04/04/2026 |
| 47 |  AscendEX |
AVAX/USDT | $8.94 | $8,967,618 | 22:48:15 04/04/2026 |
| 48 |  OneEx |
AVAX/USDT | $8.96 | $8,939,005 | 23:00:07 04/04/2026 |
| 49 |  CEEX exchange |
AVAX/USDT | $8.94 | $8,493,091 | 23:00:12 04/04/2026 |
| 50 |  COINSPACE |
AVAX/USDT | $8.94 | $7,934,473 | 23:00:07 04/04/2026 |
| 51 | Binance |
AVAX/USDT | $8.94 | $7,932,903 | 22:56:54 04/04/2026 |
| 52 |  Hotcoin |
AVAX/USDT | $8.94 | $7,499,289 | 22:57:18 04/04/2026 |
| 53 | BVOX |
AVAX/USDT | $8.93 | $7,080,599 | 22:57:07 04/04/2026 |
| 54 |  Coinflare |
AVAX/USDT | $8.89 | $7,060,598 | 18:03:15 31/03/2026 |
| 55 |  VOOX Exchange |
AVAX/USDT | $8.94 | $6,645,603 | 22:57:18 04/04/2026 |
| 56 | WhiteBIT |
AVAX/USDT | $8.94 | $6,464,390 | 22:54:08 04/04/2026 |
| 57 | Binance |
AVAX/USDC | $8.94 | $6,396,044 | 22:54:16 04/04/2026 |
| 58 |  EagleX |
AVAX/USDT | $8.95 | $6,339,700 | 23:00:15 04/04/2026 |
| 59 | CoinP |
AVAX/USDT | $8.95 | $5,850,271 | 23:00:16 04/04/2026 |
| 60 |  Bitop |
AVAX/USDT | $8.94 | $5,843,083 | 23:00:16 04/04/2026 |
| 61 |  NovaEx |
AVAX/USDT | $8.95 | $5,815,814 | 23:00:16 04/04/2026 |
| 62 |  Cofinex |
AVAX/USDT | $8.95 | $5,518,376 | 23:00:17 04/04/2026 |
| 63 |  Bitget |
AVAX/USDT | $8.94 | $5,517,362 | 22:54:15 04/04/2026 |
| 64 |  YUBIT |
AVAX/USDT | $8.94 | $5,508,547 | 22:57:15 04/04/2026 |
| 65 |  ApeX Omni |
AVAX/USDT | $8.96 | $5,463,235 | 23:00:16 04/04/2026 |
| 66 |  Paribu |
AVAX/TRY | $8.95 | $5,320,560 | 22:58:53 04/04/2026 |
| 67 |  Zoomex |
AVAX/USDT | $8.94 | $5,313,469 | 22:57:23 04/04/2026 |
| 68 |  OneBullEx |
AVAX/USDT | $8.95 | $5,263,887 | 23:00:24 04/04/2026 |
| 69 | Millionero |
AVAX/USDT | $8.95 | $5,222,354 | 23:00:07 04/04/2026 |
| 70 |  UZX |
AVAX/USDT | $8.93 | $5,178,667 | 22:57:15 04/04/2026 |
| 71 |  BitMart |
AVAX/USDT | $8.94 | $5,103,528 | 22:57:08 04/04/2026 |
| 72 |  BitradeX |
AVAX/USDT | $8.94 | $4,229,240 | 22:57:15 04/04/2026 |
| 73 |  Echobit |
AVAX/USDT | $8.93 | $4,119,476 | 22:57:16 04/04/2026 |
| 74 | BTCC |
AVAX/USDT | $8.95 | $3,972,862 | 22:57:08 04/04/2026 |
| 75 | NovaEx |
AVAX/USDT | $8.95 | $3,948,429 | 23:00:12 04/04/2026 |
| 76 |  4E |
AVAX/USDT | $8.95 | $3,925,657 | 23:00:09 04/04/2026 |
| 77 |  Bitbaby |
AVAX/USDT | $8.94 | $3,910,597 | 22:54:16 04/04/2026 |
| 78 |  Aivora Exchange |
AVAX/USDT | $8.95 | $3,884,161 | 23:00:16 04/04/2026 |
| 79 |  Poloniex |
AVAX/USDT | $8.94 | $3,839,361 | 22:58:53 04/04/2026 |
| 80 |  Hyperliquid |
AVAX/USD | $8.93 | $3,601,593 | 22:57:26 04/04/2026 |
| 81 |  Phemex |
AVAX/USDT | $8.94 | $3,590,848 | 22:57:17 04/04/2026 |
| 82 |  XT.COM |
AVAX/USDT | $8.94 | $3,520,975 | 22:57:09 04/04/2026 |
| 83 |  Tebbit |
AVAX/USDT | $8.96 | $3,504,941 | 23:00:09 04/04/2026 |
| 84 |  ASTX |
AVAX/USDT | $8.96 | $3,502,168 | 23:00:14 04/04/2026 |
| 85 |  Ekbit |
AVAX/USDT | $8.96 | $3,498,405 | 23:00:12 04/04/2026 |
| 86 | BlockFin |
AVAX/USDT | $8.96 | $3,415,351 | 23:00:11 04/04/2026 |
| 87 | Hotcoin |
AVAX/USDT | $8.93 | $3,295,510 | 22:45:07 04/04/2026 |
| 88 |  GroveX |
AVAX/USDT | $8.95 | $3,282,516 | 22:57:08 04/04/2026 |
| 89 | LBank |
AVAX/USDT | $8.95 | $3,197,972 | 22:57:08 04/04/2026 |
| 90 |  KuCoin |
AVAX/USDT | $8.94 | $3,142,535 | 22:56:53 04/04/2026 |
| 91 |  Dmex |
AVAX/USD | $8.97 | $3,046,761 | 23:03:19 04/04/2026 |
| 92 | Bybit |
AVAX/USDT | $8.95 | $2,924,590 | 22:54:08 04/04/2026 |
| 93 | CoinW |
AVAX/USDT | $8.95 | $2,808,852 | 22:54:09 04/04/2026 |
| 94 | YUBIT |
AVAX/USDT | $8.93 | $2,736,413 | 22:57:07 04/04/2026 |
| 95 |  Coinbase Exchange |
AVAX/USD | $8.95 | $2,723,557 | 22:57:00 04/04/2026 |
| 96 | EagleX |
AVAX/USDT | $8.94 | $2,692,721 | 23:00:08 04/04/2026 |
| 97 | Coinlocally |
AVAX/USDT | $8.95 | $2,678,299 | 23:00:12 04/04/2026 |
| 98 |  KCEX |
AVAX/USDT | $8.94 | $2,496,512 | 22:57:15 04/04/2026 |
| 99 |  Azbit |
AVAX/USDT | $8.94 | $2,483,325 | 22:57:12 04/04/2026 |
| 100 |  Dexalot |
sAVAX/AVAX | $11.22 | $2,469,004 | 22:57:07 04/04/2026 |
| 101 | BITmarkets |
AVAX/USD | $8.96 | $2,424,083 | 23:00:13 04/04/2026 |
| 102 | B2Z Exchange |
AVAX/USD | $8.95 | $2,423,912 | 23:00:08 04/04/2026 |
| 103 |  SuperEx |
AVAX/USDT | $8.97 | $2,394,219 | 22:54:14 04/04/2026 |
| 104 |  BloFin |
AVAX/USDT | $8.95 | $2,388,828 | 22:54:16 04/04/2026 |
| 105 | BTSE |
AVAX/USDT | $8.94 | $2,276,682 | 22:48:07 04/04/2026 |
| 106 | AscendEX |
AVAX/USDT | $8.91 | $2,212,146 | 22:48:12 04/04/2026 |
| 107 | BITmarkets |
AVAX/USDT | $8.96 | $2,192,990 | 23:00:13 04/04/2026 |
| 108 | B2Z Exchange |
AVAX/USDT | $8.95 | $2,192,377 | 23:00:08 04/04/2026 |
| 109 | BloFin |
AVAX/USDT | $8.93 | $2,056,622 | 22:57:07 04/04/2026 |
| 110 | Ourbit |
AVAX/USDT | $8.95 | $2,023,798 | 22:54:08 04/04/2026 |
| 111 |  AstralX |
AVAX/USDT | $8.94 | $1,962,076 | 22:57:16 04/04/2026 |
| 112 |  AIA Exchange |
AVAX/USDT | $8.95 | $1,961,787 | 23:00:08 04/04/2026 |
| 113 |  MGBX |
AVAX/USDT | $8.95 | $1,935,616 | 23:00:16 04/04/2026 |
| 114 | OrangeX |
AVAX/USDT | $8.95 | $1,893,267 | 22:54:07 04/04/2026 |
| 115 |  BitTap |
AVAX/USDT | $8.95 | $1,878,897 | 23:00:18 04/04/2026 |
| 116 | UZX |
AVAX/USDT | $8.94 | $1,875,206 | 22:57:08 04/04/2026 |
| 117 | MEXC |
AVAX/USDT | $8.94 | $1,809,140 | 22:57:07 04/04/2026 |
| 118 |  Ju.com |
AVAX/USDT | $8.95 | $1,801,719 | 23:00:08 04/04/2026 |
| 119 |  BiFinance |
AVAX/USDT | $8.94 | $1,782,893 | 22:57:13 04/04/2026 |
| 120 | Binance |
AVAX/USD | $8.94 | $1,770,915 | 22:54:51 04/04/2026 |
| 121 |  XXKK |
AVAX/USDT | $8.95 | $1,757,387 | 23:00:07 04/04/2026 |
| 122 | Biconomy.com |
AVAX/USDT | $8.94 | $1,744,866 | 22:57:07 04/04/2026 |
| 123 | CoinUp.io |
AVAX/USDT | $8.94 | $1,730,722 | 22:57:18 04/04/2026 |
| 124 | Echobit |
AVAX/USDT | $8.94 | $1,721,775 | 22:57:09 04/04/2026 |
| 125 | IBIT Global |
AVAX/USDT | $8.95 | $1,698,944 | 23:00:08 04/04/2026 |
| 126 |  Bitcastle |
AVAX/USDT | $8.95 | $1,692,476 | 23:00:18 04/04/2026 |
| 127 |  BitGW Exchange |
AVAX/USDT | $8.95 | $1,667,840 | 23:00:11 04/04/2026 |
| 128 | YEX |
AVAXC/USDT | $8.95 | $1,665,034 | 23:00:08 04/04/2026 |
| 129 | Phemex |
AVAX/USDT | $8.96 | $1,604,365 | 22:57:10 04/04/2026 |
| 130 |  Grvt |
AVAX/USDT | $8.95 | $1,596,740 | 23:00:16 04/04/2026 |
| 131 |  OKX |
AVAX/USDT | $8.94 | $1,594,983 | 22:56:54 04/04/2026 |
| 132 |  Gems Trade |
AVAX/USDT | $8.95 | $1,594,399 | 22:54:14 04/04/2026 |
| 133 |  Bibox |
AVAX/USDT | $18.13 | $1,554,517 | 23:00:10 04/04/2026 |
| 134 | BitradeX |
AVAX/USDT | $8.94 | $1,526,247 | 22:57:08 04/04/2026 |
| 135 |  HTX |
AVAX/USDT | $8.93 | $1,415,715 | 22:57:23 04/04/2026 |
| 136 |  Bitstamp by Robinhood |
AVAX/USD | $8.94 | $1,374,808 | 22:59:53 04/04/2026 |
| 137 |  AlphaX |
AVAX/USDT | $8.95 | $1,363,072 | 23:00:15 04/04/2026 |
| 138 | Paribu |
AVAX/USDT | $8.92 | $1,353,684 | 22:58:53 04/04/2026 |
| 139 |  Bitfinex |
AVAX/USDT | $8.95 | $1,339,469 | 22:57:16 04/04/2026 |
| 140 | Biconomy.com |
AVAX/USDC | $8.94 | $1,153,844 | 22:57:07 04/04/2026 |
| 141 | Dexalot |
AVAX/USDT | $8.94 | $1,141,071 | 22:57:07 04/04/2026 |
| 142 |  BitKan |
AVAX/USDT | $8.94 | $1,129,809 | 23:00:12 04/04/2026 |
| 143 | KuCoin |
AVAX/USDT | $8.95 | $1,127,705 | 22:54:18 04/04/2026 |
| 144 |  PrimeXBT |
AVAX/USDT | $8.95 | $1,116,409 | 23:00:16 04/04/2026 |
| 145 | Hibt |
AVAX/USDT | $8.94 | $1,081,658 | 22:54:10 04/04/2026 |
| 146 |  Coinstore |
AVAX/USDT | $8.95 | $1,081,405 | 22:57:07 04/04/2026 |
| 147 |  DigiFinex |
AVAX/USDT | $8.95 | $1,048,587 | 23:00:09 04/04/2026 |
| 148 | Binance |
AVAX/USDC | $8.95 | $1,031,851 | 22:56:54 04/04/2026 |
| 149 | Binance |
AVAX/TRY | $8.95 | $1,029,295 | 22:56:42 04/04/2026 |
| 150 | Dexalot |
AVAX/USDC | $8.94 | $1,026,396 | 22:57:07 04/04/2026 |
| 151 | YEX |
AVAX/USD | $8.93 | $1,025,738 | 22:57:16 04/04/2026 |
| 152 | KTX |
AVAX/USDT | $8.96 | $1,024,118 | 23:00:10 04/04/2026 |
| 153 |  Upbit |
AVAX/KRW | $8.99 | $981,962 | 22:56:53 04/04/2026 |
| 154 |  Cryptomus |
AVAX/USDT | $8.95 | $957,235 | 23:00:12 04/04/2026 |
| 155 | Zoomex |
AVAX/USDT | $8.95 | $878,358 | 22:54:07 04/04/2026 |
| 156 | Toobit |
AVAX/USDT | $8.94 | $871,052 | 22:57:10 04/04/2026 |
| 157 | KCEX |
AVAX/USDC | $8.93 | $869,727 | 22:57:15 04/04/2026 |
| 158 |  Kraken |
AVAX/USD | $8.95 | $868,501 | 22:59:55 04/04/2026 |
| 159 | Tapbit |
AVAX/USDT | $8.94 | $822,393 | 22:57:11 04/04/2026 |
| 160 | Millionero |
AVAX/USDC | $8.94 | $821,995 | 23:00:07 04/04/2026 |
| 161 | Hotcoin |
AVAX/USD | $8.92 | $775,196 | 22:57:18 04/04/2026 |
| 162 |  EdgeX |
AVAX/USD | $8.88 | $751,261 | 15:18:15 04/04/2026 |
| 163 | BingX |
AVAX/USDT | $8.95 | $729,935 | 22:54:11 04/04/2026 |
| 164 |  Deribit |
AVAX/USDC | $8.96 | $714,320 | 22:57:52 04/04/2026 |
| 165 |  Binance TR |
AVAX/TRY | $8.95 | $712,506 | 22:57:14 04/04/2026 |
| 166 | Ekbit |
AVAX/USDT | $8.95 | $708,136 | 23:00:16 04/04/2026 |
| 167 | TruBit Pro Exchange |
AVAX/USDT | $8.95 | $701,621 | 23:00:08 04/04/2026 |
| 168 | Bitget |
AVAX/USDT | $8.95 | $641,282 | 22:54:07 04/04/2026 |
| 169 | WhiteBIT |
AVAX/USDC | $8.96 | $612,138 | 22:54:08 04/04/2026 |
| 170 |  CoinTR |
AVAX/USDT | $8.95 | $611,997 | 23:00:08 04/04/2026 |
| 171 | SunX |
AVAX/USDT | $8.95 | $598,060 | 23:00:19 04/04/2026 |
| 172 |  BYDFi |
AVAX/USDT | $8.94 | $576,822 | 23:00:16 04/04/2026 |
| 173 |  Extended |
AVAX/USD | $8.95 | $551,617 | 23:03:16 04/04/2026 |
| 174 |  Bitvavo |
AVAX/EUR | $8.95 | $521,655 | 22:57:08 04/04/2026 |
| 175 | HTX |
AVAX/USDT | $8.94 | $515,778 | 22:59:54 04/04/2026 |
| 176 | Bitunix |
AVAX/USDT | $8.94 | $504,945 | 22:57:09 04/04/2026 |
| 177 |  HyperPay Futures |
AVAX/USDT | $8.96 | $498,166 | 23:03:17 04/04/2026 |
| 178 | Gate |
AVAX/USDT | $8.94 | $493,676 | 22:56:54 04/04/2026 |
| 179 |  Bithumb |
AVAX/KRW | $8.97 | $483,551 | 22:59:53 04/04/2026 |
| 180 |  Coinbase International Exchange |
AVAX/USDC | $8.95 | $461,395 | 23:00:15 04/04/2026 |
| 181 | Koinbay |
AVAX/USDT | $8.93 | $448,279 | 22:45:10 04/04/2026 |
| 182 |  Pionex |
AVAX/USDT | $8.94 | $447,287 | 22:57:12 04/04/2026 |
| 183 | idax exchange |
AVAX/USDT | $8.95 | $440,355 | 23:00:12 04/04/2026 |
| 184 | WHXEX |
AVAX/USDT | $8.95 | $439,857 | 23:00:09 04/04/2026 |
| 185 | Phemex |
AVAX/USDC | $8.94 | $436,619 | 22:57:17 04/04/2026 |
| 186 | MGBX |
AVAX/USDT | $8.96 | $429,636 | 23:00:11 04/04/2026 |
| 187 | MEXC |
AVAX/USD | $8.93 | $429,571 | 22:57:16 04/04/2026 |
| 188 |  LeveX |
AVAX/USDT | $8.95 | $417,423 | 23:00:16 04/04/2026 |
| 189 | Bitcastle |
AVAX/USDT | $8.94 | $411,132 | 23:00:14 04/04/2026 |
| 190 | WhiteBIT |
AVAX/TRY | $8.95 | $408,573 | 22:54:08 04/04/2026 |
| 191 |  Blynex |
AVAX/USDT | $8.94 | $406,071 | 22:57:07 04/04/2026 |
| 192 |  Bitrue |
AVAX/USDT | $8.93 | $401,815 | 22:57:17 04/04/2026 |
| 193 | Tebbit |
AVAX/USDT | $8.95 | $399,332 | 23:00:17 04/04/2026 |
| 194 |  Picol |
AVAX/USDT | $8.95 | $393,178 | 23:00:08 04/04/2026 |
| 195 | Bitbaby |
AVAX/USDC | $8.94 | $381,792 | 22:54:16 04/04/2026 |
| 196 |  BigONE |
AVAX/USDT | $8.95 | $371,864 | 22:54:08 04/04/2026 |
| 197 | Bitbaby |
AVAX/USDT | $8.96 | $365,369 | 22:54:12 04/04/2026 |
| 198 | Aivora Exchange |
AVAX/USDT | $8.96 | $363,094 | 23:00:08 04/04/2026 |
| 199 | Phemex |
AVAX/USDC | $8.94 | $358,813 | 22:57:10 04/04/2026 |
| 200 | CrypFine |
AVAX/USDT | $8.94 | $335,099 | 23:00:10 04/04/2026 |
| 201 |  ICRYPEX |
AVAX/USDT | $8.92 | $331,544 | 23:00:10 04/04/2026 |
| 202 |  Dex-Trade |
AVAX/USDT | $8.94 | $322,525 | 22:57:08 04/04/2026 |
| 203 | Koinbay |
AVAX/USDC | $8.93 | $321,051 | 22:45:10 04/04/2026 |
| 204 | idax exchange |
AVAX/USDC | $8.95 | $320,657 | 23:00:12 04/04/2026 |
| 205 | WHXEX |
AVAX/USDC | $8.95 | $320,506 | 23:00:09 04/04/2026 |
| 206 |  Helix |
AVAX/USDT | $8.94 | $312,112 | 22:57:15 04/04/2026 |
| 207 |  AllinX |
AVAX/USDT | $8.95 | $308,137 | 23:00:12 04/04/2026 |
| 208 | EasiCoin |
AVAX/USDT | $8.97 | $305,623 | 23:00:11 04/04/2026 |
| 209 | Cofinex |
AVAX/USD | $8.94 | $294,151 | 23:00:17 04/04/2026 |
| 210 |  SecondBTC |
AVAX/USDT | $8.95 | $284,030 | 22:54:08 04/04/2026 |
| 211 | Pionex |
AVAX/USDT | $8.94 | $282,232 | 22:57:16 04/04/2026 |
| 212 | Poloniex |
AVAX/USDT | $8.94 | $282,099 | 22:57:16 04/04/2026 |
| 213 |  Aster |
AVAX/USDT | $8.92 | $280,715 | 22:54:15 04/04/2026 |
| 214 | Bitunix |
AVAX/USDC | $8.93 | $280,064 | 22:57:15 04/04/2026 |
| 215 | WEEX |
AVAX/USDT | $8.94 | $271,044 | 22:57:08 04/04/2026 |
| 216 |  BtcTurk | Kripto |
AVAX/TRY | $8.95 | $265,518 | 22:59:53 04/04/2026 |
| 217 |  ZKE |
AVAX/USDT | $8.95 | $263,902 | 23:00:11 04/04/2026 |
| 218 |  Antarctic |
AVAX/USDT | $8.87 | $255,057 | 21:46:17 04/04/2026 |
| 219 | Binance |
AVAX/BTC | $8.95 | $250,130 | 22:56:42 04/04/2026 |
| 220 | Bitrue |
AVAX/USDT | $8.94 | $247,095 | 22:57:08 04/04/2026 |
| 221 | Gate |
AVAX/USDT | $8.94 | $246,666 | 22:54:51 04/04/2026 |
| 222 | Bitunix |
AVAX/USD | $8.94 | $246,427 | 22:57:15 04/04/2026 |
| 223 |  SunX |
AVAX/USDT | $8.97 | $245,865 | 23:03:16 04/04/2026 |
| 224 | Bitrue |
AVAX/XRP | $8.95 | $241,493 | 22:57:08 04/04/2026 |
| 225 |  OpenOcean |
AVAX/USDC.e | $8.86 | $240,904 | 22:57:10 04/04/2026 |
| 226 | BYDFi |
AVAX/USDT | $8.94 | $240,746 | 22:57:07 04/04/2026 |
| 227 | Bitrue |
AVAX/USD1 | $8.94 | $238,027 | 22:57:08 04/04/2026 |
| 228 | BITmarkets |
AVAX/USDC | $8.95 | $234,254 | 23:00:13 04/04/2026 |
| 229 | B2Z Exchange |
AVAX/USDC | $8.95 | $234,147 | 23:00:08 04/04/2026 |
| 230 |  PointPay |
AVAX/USDT | $8.94 | $232,210 | 22:57:11 04/04/2026 |
| 231 |  Bitazza |
AVAX/USDT | $8.93 | $217,081 | 23:00:11 04/04/2026 |
| 232 |  Niza.io |
AVAX/USD | $8.96 | $216,406 | 23:00:11 04/04/2026 |
| 233 | NovaEx |
AVAX/USD | $8.94 | $215,959 | 23:00:16 04/04/2026 |
| 234 | MEXC |
AVAX/EUR | $8.96 | $213,203 | 22:54:07 04/04/2026 |
| 235 | Ulink |
AVAX/USDT | $8.95 | $210,651 | 23:00:18 04/04/2026 |
| 236 | Bitfinex |
AVAX/USD | $8.95 | $204,761 | 22:59:26 04/04/2026 |
| 237 | BtcTurk | Kripto |
AVAX/USDT | $8.95 | $201,170 | 22:59:53 04/04/2026 |
| 238 | AlphaX |
AVAX/USDT | $8.94 | $196,788 | 23:00:14 04/04/2026 |
| 239 |  Mandala Exchange |
AVAX/USDT | $8.94 | $196,332 | 23:00:16 04/04/2026 |
| 240 |  Gleec BTC |
AVAX/USDT | $8.94 | $196,332 | 23:00:12 04/04/2026 |
| 241 |  HitBTC |
AVAX/USDT | $8.94 | $196,327 | 23:00:08 04/04/2026 |
| 242 |  FMFW.io |
AVAX/USDT | $8.94 | $196,319 | 22:57:07 04/04/2026 |
| 243 | CoinTR |
AVAX/TRY | $8.96 | $195,222 | 23:00:08 04/04/2026 |
| 244 |  Nivex |
AVAX/USDT | $8.95 | $194,428 | 23:00:10 04/04/2026 |
| 245 | Bitrue |
AVAX/SOL | $8.95 | $192,959 | 22:57:08 04/04/2026 |
| 246 |  Lighter |
AVAX/USDC | $8.94 | $184,990 | 22:57:15 04/04/2026 |
| 247 |  Crypto.com Exchange |
AVAX/USDT | $8.94 | $184,575 | 22:45:07 04/04/2026 |
| 248 | WHXEX |
AVAX/ETH | $8.94 | $181,652 | 23:00:09 04/04/2026 |
| 249 |  TGEX |
AVAX/USDT | $8.74 | $180,836 | 20:06:15 04/04/2026 |
| 250 | KCEX |
AVAX/USDT | $8.95 | $180,554 | 22:57:08 04/04/2026 |
| 251 | WHXEX |
AVAX/BTC | $8.95 | $176,566 | 23:00:09 04/04/2026 |
| 252 | BitTap |
AVAX/USDT | $8.94 | $172,960 | 22:57:08 04/04/2026 |
| 253 | Crypto.com Exchange |
AVAX/USD | $8.93 | $171,784 | 22:45:07 04/04/2026 |
| 254 | MEXC |
AVAX/USDC | $8.94 | $162,379 | 22:57:07 04/04/2026 |
| 255 | Cofinex |
AVAX/USDC | $8.94 | $153,950 | 23:00:17 04/04/2026 |
| 256 | MEXC |
AVAX/USDC | $8.94 | $153,063 | 22:57:16 04/04/2026 |
| 257 |  Coincall |
AVAX/USD | $8.96 | $149,532 | 23:00:16 04/04/2026 |
| 258 | OpenOcean |
USDC.e/AVAX | $0.9975 | $138,433 | 22:57:10 04/04/2026 |
| 259 |  Globe Derivative Exchange |
AVAX/USD | $8.96 | $137,270 | 23:00:16 04/04/2026 |
| 260 | Gleec BTC |
AVAX/USDT | $8.95 | $129,126 | 23:00:16 04/04/2026 |
| 261 | HitBTC |
AVAX/USDT | $8.95 | $127,424 | 23:00:16 04/04/2026 |
| 262 | Mandala Exchange |
AVAX/USDT | $8.95 | $127,424 | 23:00:19 04/04/2026 |
| 263 |  Bullish |
AVAX/USDC | $8.95 | $117,877 | 22:57:07 04/04/2026 |
| 264 | WEEX |
AVAX/USDC | $8.95 | $114,192 | 22:57:08 04/04/2026 |
| 265 |  Bit2Me |
AVAX/USDC | $8.95 | $113,572 | 22:57:07 04/04/2026 |
| 266 |  CoinEx |
AVAX/USDT | $8.95 | $112,957 | 22:59:53 04/04/2026 |
| 267 |  Drift Protocol |
AVAX/USDC | $9.15 | $108,183 | 23:00:15 04/04/2026 |
| 268 | Bitfinex |
AVAX/BTC | $8.95 | $107,487 | 22:59:54 04/04/2026 |
| 269 | XT.COM |
AVAX/USDC | $8.95 | $103,167 | 22:57:09 04/04/2026 |
| 270 | Bybit |
AVAX/USDC | $8.94 | $100,009 | 22:54:08 04/04/2026 |
| 271 |  Nonkyc.io Exchange |
AVAX/USDT | $8.95 | $90,066.36 | 22:54:08 04/04/2026 |
| 272 | Bitfinex |
AVAX/USDT | $8.93 | $79,145.25 | 22:59:54 04/04/2026 |
| 273 | WhiteBIT |
AVAX/EUR | $8.95 | $78,382.10 | 22:54:08 04/04/2026 |
| 274 |  C-Patex |
AVAX/USDT | $8.94 | $76,679.61 | 22:57:17 04/04/2026 |
| 275 | Coinbase Exchange |
AVAX/EUR | $8.95 | $68,506.36 | 22:56:29 04/04/2026 |
| 276 | Binance |
AVAX/EUR | $8.95 | $67,525.69 | 22:56:42 04/04/2026 |
| 277 | LeveX |
AVAX/USDC | $8.95 | $65,911.85 | 23:00:16 04/04/2026 |
| 278 |  Koinpark |
AVAX/USDT | $8.95 | $63,794.70 | 22:54:07 04/04/2026 |
| 279 |  Backpack Exchange |
AVAX/USDC | $8.95 | $63,069.03 | 22:57:16 04/04/2026 |
| 280 | BYDFi |
AVAX/USDC | $8.94 | $62,712.73 | 23:00:16 04/04/2026 |
| 281 |  Bitbank |
AVAX/JPY | $8.95 | $60,686.88 | 22:57:07 04/04/2026 |
| 282 | Binance |
AVAX/ETH | $8.94 | $59,257.84 | 22:56:42 04/04/2026 |
| 283 | Cofinex |
AVAX/EUR | $8.95 | $57,645.25 | 23:00:09 04/04/2026 |
| 284 | Cofinex |
AVAX/USDT | $8.95 | $55,721.28 | 23:00:09 04/04/2026 |
| 285 | Kraken |
AVAX/EUR | $8.94 | $54,105.50 | 22:59:55 04/04/2026 |
| 286 | Bit2Me |
AVAX/EUR | $8.94 | $53,634.42 | 22:57:07 04/04/2026 |
| 287 | Bitrue |
AVAX/USDC | $8.94 | $49,663.38 | 22:57:08 04/04/2026 |
| 288 | Azbit |
AVAX/USDC | $8.95 | $49,319.32 | 22:57:12 04/04/2026 |
| 289 |  PancakeSwap v3 (BSC) |
AVAX/WBNB | $8.91 | $48,817.79 | 22:14:15 04/04/2026 |
| 290 | Bitbaby |
AVAX/USDC | $8.96 | $47,542.86 | 22:54:12 04/04/2026 |
| 291 |  XBO.com |
AVAX/USD | $8.94 | $44,771.12 | 23:00:09 04/04/2026 |
| 292 |  dYdX v4 |
AVAX/USD | $8.88 | $43,588.60 | 23:01:23 04/04/2026 |
| 293 |  BitDelta |
AVAX/USDT | $8.94 | $42,896.89 | 22:57:07 04/04/2026 |
| 294 |  Gemini |
AVAX/GUSD | $8.94 | $41,407.28 | 22:59:54 04/04/2026 |
| 295 | Gemini |
AVAX/USD | $8.94 | $41,407.28 | 22:59:54 04/04/2026 |
| 296 | Gemini |
AVAX/USDC | $8.94 | $41,407.28 | 22:59:54 04/04/2026 |
| 297 | Binance |
AVAX/FDUSD | $8.94 | $36,424.99 | 22:56:54 04/04/2026 |
| 298 | XBO.com |
AVAX/EUR | $8.96 | $35,671.35 | 23:00:09 04/04/2026 |
| 299 | Coinbase Exchange |
AVAX/USDT | $8.94 | $34,628.29 | 22:57:00 04/04/2026 |
| 300 | Kraken |
AVAX/USDC | $8.95 | $34,314.50 | 22:59:26 04/04/2026 |
Thông tin thị trường giao dịch Avalanche (AVAX)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch AVAX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 934 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 22:57:18 04/04/2026, cặp giao dịch AVAX/USD tại sàn BingX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $208,416,969 với tỷ giá $8.94.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AVAX.
Cặp: Tên cặp giao dịch AVAX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AVAX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.