Avalanche AVAX
Xếp hạng #26
04:24:00 02/06/2026
Giá Avalanche (AVAX)
$8.88 -0.07%
0.0001249 BTC
233,989 VND
Thấp: $8.68
Cao: $9.05
Thị trường Avalanche (AVAX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BingX |
AVAX/USD | $8.92 | $166,246,019 | 03:57:18 02/06/2026 |
| 2 |  Koinbay |
AVAX/USDT | $37.46 | $137,068,910 | 04:00:15 02/06/2026 |
| 3 |  Binance |
AVAX/USDT | $8.93 | $130,836,521 | 03:54:16 02/06/2026 |
| 4 |  Ekbit |
AVAX/USDT | $8.91 | $113,805,060 | 04:03:15 02/06/2026 |
| 5 |  KTX |
AVAX/USDT | $8.91 | $102,913,687 | 04:03:15 02/06/2026 |
| 6 |  OrangeX |
AVAX/USDT | $8.93 | $100,826,827 | 03:51:15 02/06/2026 |
| 7 |  EagleX |
AVAX/USDT | $8.91 | $97,907,036 | 04:03:07 02/06/2026 |
| 8 |  YUBIT |
AVAX/USDT | $8.92 | $96,297,008 | 03:57:10 02/06/2026 |
| 9 |  AllinX |
AVAX/USDT | $8.92 | $91,988,942 | 04:03:11 02/06/2026 |
| 10 |  WEEX |
AVAX/USDT | $8.92 | $86,504,736 | 03:57:18 02/06/2026 |
| 11 |  Ju.com |
AVAX/USDT | $8.91 | $80,360,540 | 04:03:16 02/06/2026 |
| 12 |  MEXC |
AVAX/USDT | $8.92 | $68,869,090 | 03:57:16 02/06/2026 |
| 13 |  Ulink |
AVAX/USDT | $8.92 | $60,901,603 | 04:03:08 02/06/2026 |
| 14 |  SunX |
AVAX/USDT | $8.92 | $59,705,793 | 04:03:09 02/06/2026 |
| 15 |  BVOX |
AVAX/USDT | $8.92 | $55,208,028 | 03:57:15 02/06/2026 |
| 16 |  FameEX |
AVAX/USDT | $8.93 | $51,296,403 | 03:51:18 02/06/2026 |
| 17 |  TruBit Pro Exchange |
AVAX/USDT | $8.91 | $48,114,676 | 04:03:15 02/06/2026 |
| 18 |  Ourbit |
AVAX/USDT | $8.92 | $44,939,500 | 03:57:17 02/06/2026 |
| 19 |  CoinW |
AVAX/USDT | $8.92 | $44,587,513 | 03:57:18 02/06/2026 |
| 20 |  BiKing |
AVAX/USDT | $8.91 | $40,394,099 | 04:03:16 02/06/2026 |
| 21 |  BTCC |
AVAX/USDT | $8.92 | $39,672,087 | 03:57:16 02/06/2026 |
| 22 |  Batonex |
AVAX/USDT | $8.91 | $38,964,378 | 04:03:16 02/06/2026 |
| 23 |  Tapbit |
AVAX/USDT | $8.92 | $35,812,196 | 03:57:15 02/06/2026 |
| 24 |  IBIT Global |
AVAX/USDT | $8.91 | $32,725,978 | 04:03:17 02/06/2026 |
| 25 |  Bybit |
AVAX/USDT | $8.93 | $32,050,193 | 03:54:16 02/06/2026 |
| 26 |  CoinMy |
AVAX/USDT | $8.91 | $31,345,850 | 04:03:17 02/06/2026 |
| 27 |  LBank |
AVAX/USDT | $8.92 | $29,832,420 | 03:57:16 02/06/2026 |
| 28 |  Aivora Exchange |
AVAX/USDT | $8.91 | $29,161,261 | 04:03:17 02/06/2026 |
| 29 |  Biconomy.com |
AVAX/USDT | $8.92 | $27,270,303 | 03:57:15 02/06/2026 |
| 30 |  BlockFin |
AVAX/USDT | $8.92 | $24,607,471 | 03:57:15 02/06/2026 |
| 31 |  CoinP |
AVAX/USDT | $8.91 | $23,640,350 | 04:03:07 02/06/2026 |
| 32 |  Azbit |
AVAX/USDT | $8.92 | $22,185,678 | 03:57:11 02/06/2026 |
| 33 |  Hotcoin |
AVAX/USDT | $8.92 | $21,933,679 | 03:57:19 02/06/2026 |
| 34 | BingX |
AVAX/USDT | $8.92 | $21,680,539 | 03:57:18 02/06/2026 |
| 35 |  Bitbase |
AVAX/USDT | $8.91 | $20,338,617 | 04:03:19 02/06/2026 |
| 36 |  Websea |
AVAX/USDT | $8.92 | $19,971,940 | 04:00:17 02/06/2026 |
| 37 |  BTSE |
AVAX/USDT | $8.92 | $19,742,196 | 03:57:15 02/06/2026 |
| 38 |  B2Z Exchange |
AVAX/USD | $8.91 | $19,044,026 | 04:03:15 02/06/2026 |
| 39 |  BITmarkets |
AVAX/USDT | $8.91 | $19,042,913 | 04:03:15 02/06/2026 |
| 40 |  Toobit |
AVAX/USDT | $8.92 | $18,931,342 | 03:57:16 02/06/2026 |
| 41 |  CrypFine |
AVAX/USDT | $8.92 | $18,787,350 | 03:57:15 02/06/2026 |
| 42 | Bitbase |
AVAX/USDT | $8.93 | $17,921,421 | 04:00:07 02/06/2026 |
| 43 | Binance |
AVAX/USDT | $8.92 | $16,374,701 | 03:56:54 02/06/2026 |
| 44 |  CoinUp.io |
AVAX/USDT | $8.92 | $13,605,542 | 03:57:12 02/06/2026 |
| 45 |  Bitunix |
AVAX/USDT | $8.92 | $11,777,483 | 03:57:16 02/06/2026 |
| 46 |  Millionero |
AVAX/USDT | $8.93 | $11,762,470 | 03:54:15 02/06/2026 |
| 47 | Batonex |
AVAX/USDT | $8.92 | $11,734,571 | 04:03:10 02/06/2026 |
| 48 |  GroveX |
AVAX/USDT | $8.92 | $11,672,689 | 04:03:08 02/06/2026 |
| 49 |  ApeX Omni |
AVAX/USDT | $8.92 | $11,400,743 | 04:06:17 02/06/2026 |
| 50 | Binance |
AVAX/USDC | $8.93 | $11,100,007 | 03:54:16 02/06/2026 |
| 51 |  BitradeX |
AVAX/USDT | $8.92 | $11,017,390 | 03:57:15 02/06/2026 |
| 52 |  Cofinex |
AVAX/USDT | $8.91 | $10,851,305 | 04:03:15 02/06/2026 |
| 53 |  Bitget |
AVAX/USDT | $8.92 | $10,809,949 | 03:54:16 02/06/2026 |
| 54 |  AlphaX |
AVAX/USDT | $8.91 | $10,331,097 | 04:03:17 02/06/2026 |
| 55 |  VOOX Exchange |
AVAX/USDT | $8.93 | $9,765,373 | 04:00:17 02/06/2026 |
| 56 |  OneBullEx |
AVAX/USDT | $8.91 | $9,696,688 | 04:03:26 02/06/2026 |
| 57 |  Zoomex |
AVAX/USDT | $8.93 | $9,613,814 | 03:51:19 02/06/2026 |
| 58 |  Gate |
AVAX/USDT | $8.92 | $9,515,656 | 03:57:19 02/06/2026 |
| 59 |  KuCoin |
AVAX/USDT | $8.92 | $9,339,452 | 03:59:54 02/06/2026 |
| 60 |  AscendEX |
AVAX/USDT | $8.92 | $9,149,948 | 04:00:15 02/06/2026 |
| 61 |  Echobit |
AVAX/USDT | $8.92 | $9,048,144 | 03:57:16 02/06/2026 |
| 62 | OrangeX |
AVAX/USDT | $8.95 | $8,548,568 | 03:51:12 02/06/2026 |
| 63 |  UZX |
AVAX/USDT | $8.95 | $8,357,618 | 03:45:15 02/06/2026 |
| 64 | BTCC |
AVAX/USDT | $8.92 | $8,186,183 | 03:57:11 02/06/2026 |
| 65 |  4E |
AVAX/USDT | $8.92 | $8,109,634 | 04:03:07 02/06/2026 |
| 66 | Biconomy.com |
AVAX/USDT | $8.93 | $7,745,877 | 03:54:10 02/06/2026 |
| 67 |  WHXEX |
AVAX/USDT | $8.91 | $7,677,055 | 04:03:16 02/06/2026 |
| 68 |  idax exchange |
AVAX/USDT | $8.91 | $7,677,055 | 04:03:16 02/06/2026 |
| 69 |  Blockfinex |
AVAX/USDT | $8.91 | $7,676,939 | 04:03:15 02/06/2026 |
| 70 |  XT.COM |
AVAX/USDT | $8.93 | $7,285,200 | 03:57:11 02/06/2026 |
| 71 | YUBIT |
AVAX/USDT | $8.92 | $7,139,623 | 03:57:15 02/06/2026 |
| 72 | EagleX |
AVAX/USDT | $8.91 | $6,991,217 | 04:03:15 02/06/2026 |
| 73 |  EasiCoin |
AVAX/USDT | $8.91 | $6,942,943 | 04:03:16 02/06/2026 |
| 74 |  Bitbaby |
AVAX/USDT | $8.91 | $6,886,008 | 04:03:17 02/06/2026 |
| 75 |  WOO X Pro |
AVAX/USDT | $8.91 | $6,834,081 | 04:03:16 02/06/2026 |
| 76 |  Dexalot |
AVAX/USDC | $8.92 | $6,551,880 | 03:57:12 02/06/2026 |
| 77 |  Coinbase Exchange |
AVAX/USD | $8.93 | $6,228,841 | 03:57:00 02/06/2026 |
| 78 |  Phemex |
AVAX/USDT | $8.92 | $6,009,436 | 03:57:17 02/06/2026 |
| 79 |  KCEX |
AVAX/USDT | $8.92 | $6,001,185 | 03:57:15 02/06/2026 |
| 80 | Millionero |
AVAX/USDT | $8.92 | $5,215,272 | 03:57:10 02/06/2026 |
| 81 | AlphaX |
AVAX/USDT | $8.91 | $5,199,298 | 04:03:12 02/06/2026 |
| 82 |  ASTX |
AVAX/USDT | $8.91 | $5,146,001 | 04:03:12 02/06/2026 |
| 83 | Toobit |
AVAX/USDT | $8.92 | $5,047,698 | 03:57:08 02/06/2026 |
| 84 | FameEX |
AVAX/USDT | $8.93 | $4,989,159 | 03:57:11 02/06/2026 |
| 85 | Bybit |
AVAX/USDT | $8.93 | $4,868,076 | 03:54:09 02/06/2026 |
| 86 |  BitMart |
AVAX/USDT | $8.92 | $4,813,890 | 03:57:11 02/06/2026 |
| 87 | LBank |
AVAX/USDT | $8.92 | $4,805,936 | 03:57:11 02/06/2026 |
| 88 |  Coinlocally |
AVAX/USDT | $8.91 | $4,780,885 | 04:03:17 02/06/2026 |
| 89 |  YEX |
AVAX/USDT | $8.91 | $4,718,826 | 04:03:16 02/06/2026 |
| 90 | Dexalot |
AVAX/USDT | $8.93 | $4,714,024 | 03:57:12 02/06/2026 |
| 91 | KuCoin |
AVAX/USDT | $8.92 | $4,709,146 | 03:57:21 02/06/2026 |
| 92 | BVOX |
AVAX/USDT | $8.92 | $4,597,856 | 03:57:08 02/06/2026 |
| 93 |  Dmex |
AVAX/USD | $8.92 | $4,499,492 | 04:06:16 02/06/2026 |
| 94 | BitradeX |
AVAX/USDT | $8.93 | $4,381,609 | 03:57:07 02/06/2026 |
| 95 |  WhiteBIT |
AVAX/USDT | $8.92 | $4,290,367 | 03:57:07 02/06/2026 |
| 96 |  SuperEx |
AVAX/USDT | $8.95 | $4,285,708 | 04:00:08 02/06/2026 |
| 97 |  CZR Exchange |
AVAX/USDT | $8.91 | $4,283,663 | 04:03:17 02/06/2026 |
| 98 | Azbit |
AVAX/USDC | $8.93 | $4,250,637 | 03:57:11 02/06/2026 |
| 99 |  Poloniex |
AVAX/USDT | $8.97 | $4,230,225 | 03:59:53 02/06/2026 |
| 100 | Ourbit |
AVAX/USDT | $8.93 | $3,972,031 | 03:57:10 02/06/2026 |
| 101 | UZX |
AVAX/USDT | $8.95 | $3,791,573 | 03:45:08 02/06/2026 |
| 102 |  Hyperliquid |
AVAX/USD | $8.92 | $3,688,634 | 03:57:26 02/06/2026 |
| 103 |  HTX |
AVAX/USDT | $8.92 | $3,581,455 | 03:59:54 02/06/2026 |
| 104 |  CEEX exchange |
AVAX/USDT | $8.91 | $3,532,543 | 04:03:09 02/06/2026 |
| 105 | IBIT Global |
AVAX/USDT | $8.92 | $3,399,929 | 04:03:09 02/06/2026 |
| 106 | Coinlocally |
AVAX/USDT | $8.91 | $3,337,759 | 04:03:07 02/06/2026 |
| 107 | CoinUp.io |
AVAX/USDT | $8.92 | $3,306,117 | 03:57:18 02/06/2026 |
| 108 |  EVEDEX |
AVAX/USD | $8.91 | $3,036,602 | 04:06:15 02/06/2026 |
| 109 | BlockFin |
AVAX/USDT | $8.92 | $2,865,723 | 03:57:07 02/06/2026 |
| 110 |  Cryptomus |
AVAX/USDT | $8.91 | $2,834,357 | 04:03:10 02/06/2026 |
| 111 | CoinW |
AVAX/USDT | $8.93 | $2,827,203 | 03:57:10 02/06/2026 |
| 112 |  BloFin |
AVAX/USDT | $8.93 | $2,821,386 | 03:54:17 02/06/2026 |
| 113 |  BitTap |
AVAX/USDT | $8.91 | $2,796,120 | 04:03:16 02/06/2026 |
| 114 |  MGBX |
AVAX/USDT | $8.92 | $2,714,763 | 03:57:16 02/06/2026 |
| 115 | CoinMy |
AVAX/USDT | $8.93 | $2,686,706 | 04:03:08 02/06/2026 |
| 116 | Aivora Exchange |
AVAX/USDT | $8.91 | $2,671,900 | 04:03:08 02/06/2026 |
| 117 |  OneEx |
AVAX/USDT | $8.92 | $2,504,658 | 04:03:10 02/06/2026 |
| 118 | WOO X Pro |
AVAX/USDT | $8.92 | $2,453,073 | 04:03:12 02/06/2026 |
| 119 | Bitbase |
AVAX/USDC | $8.93 | $2,368,439 | 04:00:07 02/06/2026 |
| 120 | Binance |
AVAX/TRY | $8.93 | $2,335,825 | 03:56:54 02/06/2026 |
| 121 | AscendEX |
AVAX/USDT | $8.90 | $2,297,733 | 04:00:08 02/06/2026 |
| 122 |  PrimeXBT |
AVAX/USDT | $8.91 | $2,259,280 | 04:06:16 02/06/2026 |
| 123 | CrypFine |
AVAX/USDT | $8.92 | $2,208,509 | 04:00:10 02/06/2026 |
| 124 | YEX |
AVAXC/USDT | $8.91 | $2,192,416 | 04:03:11 02/06/2026 |
| 125 |  Upbit |
AVAX/KRW | $8.66 | $2,093,367 | 03:56:23 02/06/2026 |
| 126 | Bitget |
AVAX/USDT | $8.94 | $2,081,048 | 03:54:10 02/06/2026 |
| 127 | BTSE |
AVAX/USDT | $8.92 | $2,047,599 | 03:57:07 02/06/2026 |
| 128 |  AIA Exchange |
AVAX/USDT | $8.92 | $2,002,983 | 04:03:07 02/06/2026 |
| 129 | BITmarkets |
AVAX/USDT | $8.92 | $1,994,861 | 04:03:12 02/06/2026 |
| 130 | B2Z Exchange |
AVAX/USDT | $8.91 | $1,994,842 | 04:03:10 02/06/2026 |
| 131 | BITmarkets |
AVAX/USD | $8.92 | $1,957,736 | 04:03:12 02/06/2026 |
| 132 | B2Z Exchange |
AVAX/USD | $8.92 | $1,957,718 | 04:03:10 02/06/2026 |
| 133 | Binance |
AVAX/USD | $8.93 | $1,946,192 | 03:54:50 02/06/2026 |
| 134 |  DigiFinex |
AVAX/USDT | $8.93 | $1,906,973 | 04:00:07 02/06/2026 |
| 135 |  AstralX |
AVAX/USDT | $8.90 | $1,735,913 | 17:57:15 30/05/2026 |
| 136 | BloFin |
AVAX/USDT | $8.93 | $1,704,626 | 03:54:07 02/06/2026 |
| 137 |  Grvt |
AVAX/USDT | $8.77 | $1,678,463 | 20:12:16 01/06/2026 |
| 138 |  Pionex |
AVAX/USDT | $8.92 | $1,625,074 | 03:57:16 02/06/2026 |
| 139 |  Coinbase International Exchange |
AVAX/USDC | $8.91 | $1,550,580 | 04:03:16 02/06/2026 |
| 140 |  Binance TR |
AVAX/TRY | $8.93 | $1,525,339 | 03:57:09 02/06/2026 |
| 141 | WhiteBIT |
AVAX/WBT | $8.93 | $1,472,237 | 03:57:07 02/06/2026 |
| 142 | Hotcoin |
AVAX/USDT | $8.94 | $1,470,622 | 03:51:18 02/06/2026 |
| 143 |  BitGW Exchange |
AVAX/USDT | $8.93 | $1,462,680 | 04:00:14 02/06/2026 |
| 144 |  Gems Trade |
AVAX/USDT | $8.92 | $1,461,406 | 04:03:12 02/06/2026 |
| 145 |  OKX |
AVAX/USDT | $8.92 | $1,460,842 | 03:56:23 02/06/2026 |
| 146 | Zoomex |
AVAX/USDT | $8.92 | $1,458,757 | 03:57:10 02/06/2026 |
| 147 | Ju.com |
AVAX/USDT | $8.92 | $1,449,089 | 04:03:09 02/06/2026 |
| 148 |  Bitcastle |
AVAX/USDT | $8.91 | $1,445,848 | 04:03:17 02/06/2026 |
| 149 |  Deribit |
AVAX/USDC | $8.94 | $1,424,579 | 03:42:56 02/06/2026 |
| 150 | Tapbit |
AVAX/USDT | $8.92 | $1,414,688 | 03:57:07 02/06/2026 |
| 151 | KCEX |
AVAX/USDC | $8.92 | $1,395,110 | 03:57:15 02/06/2026 |
| 152 |  Hibt |
AVAX/USDT | $8.92 | $1,387,148 | 03:57:10 02/06/2026 |
| 153 | Phemex |
AVAX/USDT | $8.92 | $1,377,832 | 03:57:12 02/06/2026 |
| 154 |  XXKK |
AVAX/USDT | $8.93 | $1,336,435 | 03:54:11 02/06/2026 |
| 155 | MEXC |
AVAX/USDT | $8.93 | $1,333,483 | 03:54:11 02/06/2026 |
| 156 |  Coinstore |
AVAX/USDT | $8.93 | $1,327,414 | 03:54:07 02/06/2026 |
| 157 |  Bitstamp by Robinhood |
AVAX/USD | $8.92 | $1,297,333 | 03:59:53 02/06/2026 |
| 158 | Binance |
AVAX/USDC | $8.92 | $1,289,799 | 03:56:54 02/06/2026 |
| 159 | Echobit |
AVAX/USDT | $8.92 | $1,248,802 | 03:57:10 02/06/2026 |
| 160 | ASTX |
AVAX/USDT | $8.91 | $1,167,078 | 04:03:16 02/06/2026 |
| 161 |  Paribu |
AVAX/TRY | $8.91 | $1,140,097 | 04:02:53 02/06/2026 |
| 162 |  Kraken |
AVAX/USD | $8.92 | $1,073,040 | 03:59:54 02/06/2026 |
| 163 |  BYDFi |
AVAX/USDT | $8.93 | $1,064,320 | 04:03:15 02/06/2026 |
| 164 |  Tebbit |
AVAX/USDT | $8.92 | $989,712 | 04:03:11 02/06/2026 |
| 165 |  SunX |
AVAX/USDT | $8.93 | $958,522 | 04:06:17 02/06/2026 |
| 166 | Bitcastle |
AVAX/USDT | $8.91 | $954,858 | 04:03:10 02/06/2026 |
| 167 |  BiFinance |
AVAX/USDT | $8.92 | $942,338 | 03:57:11 02/06/2026 |
| 168 | TruBit Pro Exchange |
AVAX/USDT | $8.92 | $925,354 | 04:03:10 02/06/2026 |
| 169 |  Bitvavo |
AVAX/EUR | $8.94 | $916,842 | 03:57:11 02/06/2026 |
| 170 | BingX |
AVAX/USDT | $8.93 | $895,911 | 03:54:10 02/06/2026 |
| 171 | Pionex |
AVAX/USDT | $8.92 | $884,136 | 03:57:11 02/06/2026 |
| 172 |  BitKan |
AVAX/USDT | $8.91 | $851,054 | 04:03:08 02/06/2026 |
| 173 |  Bithumb |
AVAX/KRW | $8.64 | $835,600 | 03:59:53 02/06/2026 |
| 174 | Millionero |
AVAX/USDC | $8.93 | $817,946 | 03:57:10 02/06/2026 |
| 175 |  Lighter |
AVAX/USDC | $8.94 | $816,706 | 04:00:15 02/06/2026 |
| 176 |  Extended |
AVAX/USD | $8.94 | $815,687 | 04:06:16 02/06/2026 |
| 177 | Biconomy.com |
AVAX/USDC | $8.93 | $813,116 | 03:54:10 02/06/2026 |
| 178 | Bitbaby |
AVAX/USDT | $8.93 | $806,647 | 04:03:09 02/06/2026 |
| 179 | Bitbaby |
AVAX/USDC | $8.91 | $801,463 | 04:03:17 02/06/2026 |
| 180 | YEX |
AVAX/USD | $8.91 | $789,943 | 04:03:16 02/06/2026 |
| 181 |  Picol |
AVAX/USDT | $8.92 | $781,910 | 04:03:08 02/06/2026 |
| 182 | Hotcoin |
AVAX/USD | $8.93 | $779,761 | 03:57:19 02/06/2026 |
| 183 |  BtcTurk | Kripto |
AVAX/TRY | $8.92 | $779,165 | 04:02:01 02/06/2026 |
| 184 | WhiteBIT |
AVAX/EUR | $8.93 | $777,400 | 03:57:07 02/06/2026 |
| 185 |  BigONE |
AVAX/USDT | $8.92 | $769,474 | 03:57:07 02/06/2026 |
| 186 | WEEX |
AVAX/USDC | $8.93 | $763,530 | 03:57:11 02/06/2026 |
| 187 |  LeveX |
AVAX/USDT | $8.91 | $745,092 | 04:03:16 02/06/2026 |
| 188 | Phemex |
AVAX/USDC | $8.92 | $706,283 | 03:57:17 02/06/2026 |
| 189 | WEEX |
AVAX/USDT | $8.92 | $670,790 | 03:57:11 02/06/2026 |
| 190 |  CoinTR |
AVAX/USDT | $8.91 | $667,368 | 04:00:07 02/06/2026 |
| 191 | Koinbay |
AVAX/USDT | $8.92 | $564,194 | 04:00:09 02/06/2026 |
| 192 | idax exchange |
AVAX/USDT | $8.91 | $563,862 | 04:03:10 02/06/2026 |
| 193 | WHXEX |
AVAX/USDT | $8.91 | $563,719 | 04:03:09 02/06/2026 |
| 194 | KTX |
AVAX/USDT | $8.92 | $563,336 | 04:03:09 02/06/2026 |
| 195 | SunX |
AVAX/USDT | $8.91 | $558,746 | 04:03:17 02/06/2026 |
| 196 | Gate |
AVAX/USDT | $8.93 | $550,473 | 03:56:54 02/06/2026 |
| 197 |  Bitrue |
AVAX/USDT | $8.92 | $548,134 | 03:57:16 02/06/2026 |
| 198 | WhiteBIT |
AVAX/USDC | $8.94 | $544,211 | 03:57:07 02/06/2026 |
| 199 |  Bitfinex |
AVAX/USDT | $8.94 | $519,056 | 03:57:15 02/06/2026 |
| 200 | Bybit |
AVAX/EUR | $8.94 | $500,278 | 03:54:09 02/06/2026 |
| 201 | Binance |
AVAX/BTC | $8.93 | $493,207 | 03:56:42 02/06/2026 |
| 202 | BitTap |
AVAX/USDT | $8.93 | $492,282 | 04:00:17 02/06/2026 |
| 203 | Bitrue |
AVAX/USDT | $8.92 | $476,395 | 03:57:10 02/06/2026 |
| 204 |  Antarctic |
AVAX/USDT | $8.91 | $463,265 | 04:06:15 02/06/2026 |
| 205 | Bitunix |
AVAX/USDC | $8.92 | $462,172 | 03:57:16 02/06/2026 |
| 206 | Bitrue |
AVAX/XRP | $8.92 | $461,181 | 03:57:10 02/06/2026 |
| 207 | BtcTurk | Kripto |
AVAX/USDT | $8.92 | $460,570 | 04:02:01 02/06/2026 |
| 208 | BYDFi |
AVAX/USDT | $8.92 | $457,683 | 04:03:11 02/06/2026 |
| 209 | Bitrue |
AVAX/USD1 | $8.94 | $449,770 | 03:57:10 02/06/2026 |
| 210 |  Dex-Trade |
AVAX/USDT | $8.91 | $446,435 | 03:57:10 02/06/2026 |
| 211 |  Globe Derivative Exchange |
AVAX/USD | $8.91 | $444,684 | 04:03:16 02/06/2026 |
| 212 | EasiCoin |
AVAX/USDT | $8.92 | $413,769 | 04:03:07 02/06/2026 |
| 213 | Bitrue |
AVAX/SOL | $8.92 | $413,568 | 03:57:10 02/06/2026 |
| 214 |  HyperPay Futures |
AVAX/USDT | $8.91 | $412,749 | 04:06:16 02/06/2026 |
| 215 | 4E |
AVAX/USDT | $8.91 | $409,364 | 04:03:15 02/06/2026 |
| 216 |  Bybit EU |
AVAX/EUR | $8.91 | $393,358 | 03:30:08 02/06/2026 |
| 217 | Bitunix |
AVAX/USDT | $8.92 | $379,776 | 03:57:10 02/06/2026 |
| 218 |  PointPay |
AVAX/USDT | $8.93 | $379,713 | 04:00:11 02/06/2026 |
| 219 | WhiteBIT |
AVAX/TRY | $8.91 | $377,255 | 03:57:07 02/06/2026 |
| 220 |  BitMEX |
AVAX/USDT | $8.94 | $376,444 | 04:00:15 02/06/2026 |
| 221 | Tebbit |
AVAX/USDT | $8.91 | $372,773 | 04:03:15 02/06/2026 |
| 222 | Ulink |
AVAX/USDT | $26.61 | $370,417 | 04:03:19 02/06/2026 |
| 223 |  Blynex |
AVAX/USDT | $8.94 | $363,912 | 03:48:10 02/06/2026 |
| 224 | Cofinex |
AVAX/USD | $8.91 | $349,889 | 04:03:15 02/06/2026 |
| 225 | KCEX |
AVAX/USDT | $8.92 | $342,204 | 03:57:10 02/06/2026 |
| 226 |  ZKE |
AVAX/USDT | $8.92 | $338,224 | 04:03:12 02/06/2026 |
| 227 | Kraken |
AVAX/EUR | $8.93 | $337,769 | 03:59:54 02/06/2026 |
| 228 |  ICRYPEX |
AVAX/USDT | $8.94 | $331,940 | 04:03:07 02/06/2026 |
| 229 |  KoinBX |
AVAX/INR | $9.32 | $328,799 | 04:03:12 02/06/2026 |
| 230 |  Bit2Me |
AVAX/EUR | $8.93 | $328,212 | 04:00:10 02/06/2026 |
| 231 |  Nivex |
AVAX/USDT | $8.92 | $324,550 | 04:03:12 02/06/2026 |
| 232 |  Crypto.com Exchange |
AVAX/USDT | $8.94 | $315,329 | 03:54:08 02/06/2026 |
| 233 |  CoinEx |
AVAX/USDT | $8.92 | $314,770 | 03:59:53 02/06/2026 |
| 234 | KoinBX |
AVAX/USDT | $8.92 | $310,306 | 04:03:12 02/06/2026 |
| 235 | Bitunix |
AVAX/USD | $8.92 | $300,225 | 03:57:16 02/06/2026 |
| 236 | Phemex |
AVAX/USDC | $8.94 | $299,360 | 03:57:12 02/06/2026 |
| 237 | Koinbay |
AVAX/USDC | $8.92 | $295,026 | 04:00:09 02/06/2026 |
| 238 |  HitBTC |
AVAX/USDT | $8.92 | $294,173 | 04:00:12 02/06/2026 |
| 239 |  Mandala Exchange |
AVAX/USDT | $8.92 | $294,141 | 04:03:08 02/06/2026 |
| 240 |  FMFW.io |
AVAX/USDT | $8.92 | $294,141 | 04:03:08 02/06/2026 |
| 241 |  Gleec BTC |
AVAX/USDT | $8.92 | $294,141 | 04:03:08 02/06/2026 |
| 242 | MEXC |
AVAX/USD1 | $8.92 | $293,179 | 03:57:16 02/06/2026 |
| 243 | idax exchange |
AVAX/USDC | $8.92 | $293,030 | 04:03:10 02/06/2026 |
| 244 | WHXEX |
AVAX/USDC | $8.92 | $292,956 | 04:03:09 02/06/2026 |
| 245 | MGBX |
AVAX/USDT | $8.93 | $281,344 | 03:57:09 02/06/2026 |
| 246 | Bybit |
AVAX/USDC | $8.94 | $276,648 | 03:54:09 02/06/2026 |
| 247 |  Coincall |
AVAX/USD | $8.91 | $274,822 | 04:06:16 02/06/2026 |
| 248 | CoinTR |
AVAX/TRY | $8.94 | $272,201 | 04:00:07 02/06/2026 |
| 249 |  Niza.io |
AVAX/USD | $8.92 | $266,847 | 04:00:07 02/06/2026 |
| 250 |  AEGET |
AVAX/USDT | $8.91 | $264,996 | 04:03:26 02/06/2026 |
| 251 | HTX |
AVAX/USDT | $8.93 | $260,622 | 03:54:25 02/06/2026 |
| 252 | Gleec BTC |
AVAX/USDT | $8.92 | $241,485 | 04:03:15 02/06/2026 |
| 253 | HitBTC |
AVAX/USDT | $8.92 | $241,473 | 04:03:24 02/06/2026 |
| 254 | Mandala Exchange |
AVAX/USDT | $8.92 | $241,473 | 04:03:16 02/06/2026 |
| 255 | WHXEX |
AVAX/BTC | $8.91 | $239,491 | 04:03:09 02/06/2026 |
| 256 |  Bitazza |
AVAX/USDT | $8.95 | $234,732 | 04:03:08 02/06/2026 |
| 257 | MEXC |
AVAX/USD | $8.91 | $226,407 | 03:57:16 02/06/2026 |
| 258 | B2Z Exchange |
AVAX/USDC | $8.92 | $224,867 | 04:03:10 02/06/2026 |
| 259 | BITmarkets |
AVAX/USDC | $8.92 | $224,861 | 04:03:12 02/06/2026 |
| 260 | Gate |
AVAX/USDT | $8.93 | $224,360 | 03:54:50 02/06/2026 |
| 261 | WOO X Pro |
AVAX/USD | $8.91 | $188,992 | 04:03:16 02/06/2026 |
| 262 |  Aster |
AVAX/USDT | $8.92 | $181,946 | 03:54:15 02/06/2026 |
| 263 | Crypto.com Exchange |
AVAX/USD | $8.94 | $174,399 | 03:54:08 02/06/2026 |
| 264 | Bitfinex |
AVAX/USD | $8.96 | $168,128 | 03:59:23 02/06/2026 |
| 265 |  Backpack Exchange |
AVAX/USDC | $8.92 | $167,982 | 04:00:15 02/06/2026 |
| 266 | Bitstamp by Robinhood |
AVAX/EUR | $8.94 | $164,952 | 03:59:23 02/06/2026 |
| 267 | MEXC |
AVAX/USDC | $8.93 | $148,063 | 03:54:11 02/06/2026 |
| 268 | MEXC |
AVAX/USDC | $8.92 | $142,601 | 03:57:16 02/06/2026 |
| 269 | Bit2Me |
AVAX/USDC | $8.93 | $141,939 | 04:00:10 02/06/2026 |
| 270 | Bitbase |
AVAX/USDC | $8.91 | $141,131 | 04:03:19 02/06/2026 |
| 271 |  Koinpark |
AVAX/USDT | $8.93 | $132,831 | 03:54:12 02/06/2026 |
| 272 | XT.COM |
AVAX/USDC | $8.93 | $128,985 | 03:57:11 02/06/2026 |
| 273 | LeveX |
AVAX/USDT | $8.92 | $125,075 | 04:03:11 02/06/2026 |
| 274 | LeveX |
AVAX/USDC | $8.91 | $115,043 | 04:03:16 02/06/2026 |
| 275 | Kraken |
AVAX/USDC | $8.95 | $108,735 | 03:59:25 02/06/2026 |
| 276 | BYDFi |
AVAX/USDC | $8.93 | $108,452 | 04:03:15 02/06/2026 |
| 277 |  LATOKEN |
AVAX/USDT | $8.92 | $105,575 | 03:45:09 02/06/2026 |
| 278 |  HashKey Exchange |
AVAX/USD | $8.91 | $100,460 | 04:00:08 02/06/2026 |
| 279 |  Bitbank |
AVAX/JPY | $8.93 | $98,128.67 | 04:00:07 02/06/2026 |
| 280 | Binance |
AVAX/EUR | $8.93 | $95,473.01 | 03:56:54 02/06/2026 |
| 281 | Kraken |
AVAX/USDT | $8.96 | $94,378.43 | 03:59:54 02/06/2026 |
| 282 |  OpenOcean |
USDC.e/AVAX | $1.00 | $88,301.06 | 03:57:09 02/06/2026 |
| 283 | EasiCoin |
AVAX/USDC | $8.92 | $85,977.59 | 04:03:07 02/06/2026 |
| 284 | Binance |
AVAX/FDUSD | $8.92 | $85,971.53 | 03:56:54 02/06/2026 |
| 285 | Coinbase Exchange |
AVAX/EUR | $8.93 | $84,715.91 | 03:56:29 02/06/2026 |
| 286 | Niza.io |
AVAX/EUR | $8.93 | $83,616.64 | 04:00:07 02/06/2026 |
| 287 |  Nonkyc.io Exchange |
AVAX/USDT | $8.91 | $80,755.42 | 04:03:09 02/06/2026 |
| 288 |  Binance TH |
AVAX/USDT | $8.92 | $79,871.13 | 03:57:07 02/06/2026 |
| 289 |  C-Patex |
AVAX/USDT | $8.93 | $75,689.24 | 04:00:08 02/06/2026 |
| 290 | KuCoin |
AVAX/USDC | $8.94 | $75,204.37 | 03:59:23 02/06/2026 |
| 291 | Cofinex |
AVAX/USDC | $8.91 | $72,266.03 | 04:03:15 02/06/2026 |
| 292 | Cofinex |
AVAX/USDT | $8.91 | $68,435.03 | 04:03:08 02/06/2026 |
| 293 | Coinbase Exchange |
AVAX/USDT | $8.93 | $67,412.98 | 03:57:00 02/06/2026 |
| 294 | Bitbaby |
AVAX/USDC | $8.93 | $63,901.32 | 04:00:08 02/06/2026 |
| 295 | MEXC |
AVAX/EUR | $8.93 | $62,011.12 | 03:54:11 02/06/2026 |
| 296 | Bitfinex |
AVAX/USDT | $8.92 | $59,236.17 | 03:59:53 02/06/2026 |
| 297 | Cofinex |
AVAX/EUR | $8.93 | $58,117.44 | 04:03:08 02/06/2026 |
| 298 |  Gemini |
AVAX/GUSD | $8.93 | $57,854.45 | 03:59:54 02/06/2026 |
| 299 | Gemini |
AVAX/USD | $8.93 | $57,854.45 | 03:59:53 02/06/2026 |
| 300 | Gemini |
AVAX/USDC | $8.93 | $57,854.45 | 03:59:54 02/06/2026 |
Thông tin thị trường giao dịch Avalanche (AVAX)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch AVAX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 948 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 03:57:18 02/06/2026, cặp giao dịch AVAX/USD tại sàn BingX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $166,246,019 với tỷ giá $8.92.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AVAX.
Cặp: Tên cặp giao dịch AVAX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AVAX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.