Tiền ảo: 37,403 Sàn giao dịch: 934 Vốn hóa: $2,508,028,182,822 Khối lượng (24h): $130,143,210,957 Thị phần: BTC: 59.4%, ETH: 10.9%
Avalanche (AVAX)Avalanche AVAX
Xếp hạng #25 13:03:00 20/04/2026
Giá Avalanche (AVAX)
$9.08 -2.15%
0.0001221 BTC 240,636 VND
Thấp: $8.98 Cao: $9.35

Thị trường Avalanche (AVAX)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 CoinUp.io CoinUp.io AVAX/USDT $9.13 $274,611,700 11:57:13 20/04/2026
2 BingX BingX AVAX/USD $9.13 $170,712,317 11:57:17 20/04/2026
3 Koinbay Koinbay AVAX/USDT $37.51 $137,268,177 11:57:15 20/04/2026
4 Binance Binance AVAX/USDT $9.14 $120,237,398 11:54:16 20/04/2026
5 Ekbit Ekbit AVAX/USDT $9.14 $116,901,508 12:00:16 20/04/2026
6 OrangeX OrangeX AVAX/USDT $9.13 $93,224,418 11:57:15 20/04/2026
7 KTX KTX AVAX/USDT $9.13 $79,727,424 12:00:15 20/04/2026
8 WEEX WEEX AVAX/USDT $9.13 $77,498,233 11:57:16 20/04/2026
9 Ju.com Ju.com AVAX/USDT $9.14 $72,787,841 11:54:15 20/04/2026
10 Batonex Batonex AVAX/USDT $9.14 $69,461,754 12:00:16 20/04/2026
11 BTCC BTCC AVAX/USDT $9.14 $63,013,210 11:57:16 20/04/2026
12 SunX SunX AVAX/USDT $9.14 $61,121,858 12:00:12 20/04/2026
13 IBIT Global IBIT Global AVAX/USDT $9.13 $59,979,837 12:00:17 20/04/2026
14 Ulink Ulink AVAX/USDT $9.14 $59,375,181 12:00:10 20/04/2026
15 WhiteBIT WhiteBIT AVAX/USDT $9.12 $51,256,938 11:57:15 20/04/2026
16 BVOX BVOX AVAX/USDT $9.13 $50,704,115 11:57:15 20/04/2026
17 FameEX FameEX AVAX/USDT $9.13 $46,367,884 11:57:17 20/04/2026
18 CoinW CoinW AVAX/USDT $9.13 $39,486,541 11:57:16 20/04/2026
19 TruBit Pro Exchange TruBit Pro Exchange AVAX/USDT $9.14 $39,405,982 12:00:15 20/04/2026
20 idax exchange idax exchange AVAX/USDT $9.13 $39,405,313 12:00:17 20/04/2026
21 WHXEX WHXEX AVAX/USDT $9.13 $39,404,776 12:00:16 20/04/2026
22 BiKing BiKing AVAX/USDT $9.14 $38,383,954 11:54:17 20/04/2026
23 Ourbit Ourbit AVAX/USDT $9.13 $32,676,919 11:57:16 20/04/2026
24 Tapbit Tapbit AVAX/USDT $9.13 $32,661,877 11:57:15 20/04/2026
25 KuCoin KuCoin AVAX/USDT $9.14 $31,572,760 11:59:23 20/04/2026
26 Bybit Bybit AVAX/USDT $9.14 $30,642,382 11:54:16 20/04/2026
27 LBank LBank AVAX/USDT $9.13 $28,216,514 11:57:18 20/04/2026
28 Batonex Batonex AVAX/USDT $9.13 $26,591,488 12:00:13 20/04/2026
29 Binance Binance AVAX/USDT $9.13 $25,845,689 11:56:52 20/04/2026
30 CoinP CoinP AVAX/USDT $9.13 $25,647,840 12:00:08 20/04/2026
31 CEEX exchange CEEX exchange AVAX/USDT $9.13 $23,527,686 12:00:08 20/04/2026
32 BVOX BVOX AVAX/USDT $9.13 $20,868,390 11:57:09 20/04/2026
33 MEXC MEXC AVAX/USDT $9.13 $20,739,502 11:57:16 20/04/2026
34 BlockFin BlockFin AVAX/USDT $9.13 $19,579,597 11:57:24 20/04/2026
35 BingX BingX AVAX/USDT $9.13 $19,164,973 11:57:17 20/04/2026
36 Websea Websea AVAX/USDT $9.13 $18,384,458 11:57:15 20/04/2026
37 Toobit Toobit AVAX/USDT $9.13 $18,279,232 11:57:16 20/04/2026
38 CrypFine CrypFine AVAX/USDT $9.13 $17,246,196 11:57:15 20/04/2026
39 Coinlocally Coinlocally AVAX/USDT $9.13 $16,622,086 12:00:16 20/04/2026
40 YEX YEX AVAX/USDT $9.13 $16,288,898 12:00:17 20/04/2026
41 Biconomy.com Biconomy.com AVAX/USDT $9.14 $15,838,852 11:57:12 20/04/2026
42 Aivora Exchange Aivora Exchange AVAX/USDT $9.14 $15,787,907 12:00:15 20/04/2026
43 COINSPACE COINSPACE AVAX/USDT $9.35 $15,453,843 10:24:12 15/04/2026
44 CZR Exchange CZR Exchange AVAX/USDT $9.14 $14,872,300 12:00:16 20/04/2026
45 BTSE BTSE AVAX/USDT $9.13 $14,869,344 11:57:15 20/04/2026
46 Bitunix Bitunix AVAX/USDT $9.13 $14,389,184 11:57:15 20/04/2026
47 B2Z Exchange B2Z Exchange AVAX/USD $9.14 $14,370,863 12:00:16 20/04/2026
48 BITmarkets BITmarkets AVAX/USDT $9.13 $14,363,797 12:00:15 20/04/2026
49 OneEx OneEx AVAX/USDT $9.14 $13,309,194 12:00:09 20/04/2026
50 BTCC BTCC AVAX/USDT $9.15 $12,915,400 11:57:09 20/04/2026
51 Hotcoin Hotcoin AVAX/USDT $9.13 $12,830,229 11:57:20 20/04/2026
52 4E 4E AVAX/USDT $9.14 $12,780,996 12:00:07 20/04/2026
53 Gate Gate AVAX/USDT $9.14 $12,712,449 11:54:19 20/04/2026
54 Biconomy.com Biconomy.com AVAX/USDT $9.13 $12,170,755 11:57:15 20/04/2026
55 Tebbit Tebbit AVAX/USDT $9.14 $11,678,482 12:00:12 20/04/2026
56 XT.COM XT.COM AVAX/USDT $9.13 $11,630,086 11:57:10 20/04/2026
57 ASTX ASTX AVAX/USDT $9.14 $11,621,989 12:00:12 20/04/2026
58 Ekbit Ekbit AVAX/USDT $9.14 $11,617,591 12:00:10 20/04/2026
59 WhiteBIT WhiteBIT AVAX/USDT $9.14 $11,410,285 11:57:08 20/04/2026
60 CoinW CoinW AVAX/USDT $9.15 $11,399,059 11:57:14 20/04/2026
61 Millionero Millionero AVAX/USDT $9.13 $10,652,251 12:00:15 20/04/2026
62 LBank LBank AVAX/USDT $9.14 $10,272,611 11:57:09 20/04/2026
63 Bitop Bitop AVAX/USDT $9.14 $9,903,614 12:00:16 20/04/2026
64 Cryptomus Cryptomus AVAX/USDT $9.14 $9,658,889 11:57:17 20/04/2026
65 Zoomex Zoomex AVAX/USDT $9.14 $9,199,106 11:51:15 20/04/2026
66 ApeX Omni ApeX Omni AVAX/USDT $9.14 $9,197,232 12:00:16 20/04/2026
67 Bitget Bitget AVAX/USDT $9.14 $9,051,359 11:54:16 20/04/2026
68 Cofinex Cofinex AVAX/USDT $9.14 $9,039,854 12:00:17 20/04/2026
69 AscendEX AscendEX AVAX/USDT $9.13 $8,953,986 11:57:15 20/04/2026
70 OneBullEx OneBullEx AVAX/USDT $9.13 $8,906,099 12:00:24 20/04/2026
71 VOOX Exchange VOOX Exchange AVAX/USDT $9.13 $8,773,774 11:57:18 20/04/2026
72 BlockFin BlockFin AVAX/USDT $9.16 $8,625,611 11:54:08 20/04/2026
73 BitradeX BitradeX AVAX/USDT $9.14 $8,572,117 11:54:17 20/04/2026
74 GroveX GroveX AVAX/USDT $9.14 $8,351,125 11:54:11 20/04/2026
75 Binance Binance AVAX/USDC $9.14 $8,208,595 11:54:16 20/04/2026
76 Echobit Echobit AVAX/USDT $9.13 $7,985,040 11:57:16 20/04/2026
77 NovaEx NovaEx AVAX/USDT $9.13 $7,820,272 12:00:16 20/04/2026
78 EagleX EagleX AVAX/USDT $9.13 $7,565,245 12:00:15 20/04/2026
79 SuperEx SuperEx AVAX/USDT $9.16 $7,365,892 12:00:13 20/04/2026
80 UZX UZX AVAX/USDT $9.14 $6,716,444 11:51:15 20/04/2026
81 YUBIT YUBIT AVAX/USDT $9.12 $6,656,883 11:57:11 20/04/2026
82 Poloniex Poloniex AVAX/USDT $9.14 $6,491,333 11:57:53 20/04/2026
83 Coinlocally Coinlocally AVAX/USDT $9.13 $6,462,900 12:00:11 20/04/2026
84 EagleX EagleX AVAX/USDT $9.12 $6,424,279 12:00:11 20/04/2026
85 Ourbit Ourbit AVAX/USDT $9.13 $6,286,231 11:57:11 20/04/2026
86 CoinP CoinP AVAX/USDT $9.13 $6,259,154 12:00:15 20/04/2026
87 Coinstore Coinstore AVAX/USDT $9.13 $6,027,103 11:57:11 20/04/2026
88 Bitbaby Bitbaby AVAX/USDT $9.14 $5,900,121 11:54:16 20/04/2026
89 UZX UZX AVAX/USDT $9.14 $5,893,661 11:54:10 20/04/2026
90 OrangeX OrangeX AVAX/USDT $9.14 $5,763,411 11:57:08 20/04/2026
91 Aivora Exchange Aivora Exchange AVAX/USDT $9.13 $5,727,757 12:00:13 20/04/2026
92 YUBIT YUBIT AVAX/USDT $9.13 $5,696,109 11:57:15 20/04/2026
93 Gate Gate AVAX/USDT $9.14 $5,662,966 11:56:54 20/04/2026
94 EasiCoin EasiCoin AVAX/USDT $9.14 $5,595,513 12:00:16 20/04/2026
95 Millionero Millionero AVAX/USDT $9.14 $5,389,601 12:00:11 20/04/2026
96 BloFin BloFin AVAX/USDT $9.16 $5,176,032 11:54:10 20/04/2026
97 BitMart BitMart AVAX/USDT $9.14 $5,117,823 11:57:11 20/04/2026
98 BitradeX BitradeX AVAX/USDT $9.14 $4,719,073 11:54:14 20/04/2026
99 Phemex Phemex AVAX/USDT $9.13 $4,653,299 11:57:16 20/04/2026
100 IBIT Global IBIT Global AVAX/USDT $9.13 $4,353,260 12:00:07 20/04/2026
101 YEX YEX AVAXC/USDT $9.13 $4,281,330 12:00:12 20/04/2026
102 NovaEx NovaEx AVAX/USDT $9.14 $4,247,449 12:00:07 20/04/2026
103 Dmex Dmex AVAX/USD $9.13 $4,078,589 12:03:17 20/04/2026
104 BitGW Exchange BitGW Exchange AVAX/USDT $9.14 $3,846,845 12:00:11 20/04/2026
105 Gems Trade Gems Trade AVAX/USDT $9.15 $3,721,278 11:54:12 20/04/2026
106 OKX OKX AVAX/USDT $9.14 $3,720,930 11:56:54 20/04/2026
107 Hotcoin Hotcoin AVAX/USDT $9.15 $3,571,040 11:57:04 20/04/2026
108 Coinbase Exchange Coinbase Exchange AVAX/USD $9.14 $3,564,427 11:57:00 20/04/2026
109 KCEX KCEX AVAX/USDT $9.13 $3,408,897 11:57:15 20/04/2026
110 Phemex Phemex AVAX/USDT $9.15 $3,353,550 11:57:12 20/04/2026
111 Hyperliquid Hyperliquid AVAX/USD $9.13 $3,241,825 11:57:26 20/04/2026
112 Hibt Hibt AVAX/USDT $9.14 $3,195,655 11:54:10 20/04/2026
113 DigiFinex DigiFinex AVAX/USDT $9.14 $3,129,656 12:00:11 20/04/2026
114 HTX HTX AVAX/USDT $9.14 $3,058,158 11:59:54 20/04/2026
115 FameEX FameEX AVAX/USDT $9.15 $2,830,735 11:57:11 20/04/2026
116 BitTap BitTap AVAX/USDT $9.13 $2,817,470 12:00:17 20/04/2026
117 HTX HTX AVAX/USDT $9.14 $2,778,242 11:54:25 20/04/2026
118 MGBX MGBX AVAX/USDT $9.13 $2,697,387 12:00:17 20/04/2026
119 BITmarkets BITmarkets AVAX/USD $9.14 $2,682,488 12:00:12 20/04/2026
120 B2Z Exchange B2Z Exchange AVAX/USD $9.14 $2,682,228 12:00:12 20/04/2026
121 Bybit Bybit AVAX/USDT $9.15 $2,650,854 11:54:11 20/04/2026
122 Binance Binance AVAX/USD $9.14 $2,570,737 11:54:51 20/04/2026
123 Deribit Deribit AVAX/USDC $9.13 $2,548,430 11:54:50 20/04/2026
124 BloFin BloFin AVAX/USDT $9.13 $2,522,994 11:57:22 20/04/2026
125 Azbit Azbit AVAX/USDT $9.15 $2,472,902 11:54:08 20/04/2026
126 Binance Binance AVAX/TRY $9.14 $2,449,294 11:56:52 20/04/2026
127 BTSE BTSE AVAX/USDT $9.13 $2,420,266 11:57:08 20/04/2026
128 Toobit Toobit AVAX/USDT $9.13 $2,393,262 11:57:10 20/04/2026
129 KuCoin KuCoin AVAX/USDT $9.14 $2,363,043 11:57:19 20/04/2026
130 BITmarkets BITmarkets AVAX/USDT $9.14 $2,301,424 12:00:12 20/04/2026
131 B2Z Exchange B2Z Exchange AVAX/USDT $9.14 $2,300,979 12:00:12 20/04/2026
132 Tapbit Tapbit AVAX/USDT $9.13 $2,297,741 11:57:12 20/04/2026
133 CoinUp.io CoinUp.io AVAX/USDT $9.13 $2,251,328 11:57:18 20/04/2026
134 AscendEX AscendEX AVAX/USDT $9.15 $2,231,554 11:57:11 20/04/2026
135 Ju.com Ju.com AVAX/USDT $9.14 $2,229,788 12:00:09 20/04/2026
136 BitKan BitKan AVAX/USDT $9.15 $2,229,104 12:00:10 20/04/2026
137 Binance Binance AVAX/USDC $9.15 $2,024,910 11:56:52 20/04/2026
138 AIA Exchange AIA Exchange AVAX/USDT $9.14 $1,976,993 12:00:08 20/04/2026
139 Upbit Upbit AVAX/KRW $9.20 $1,822,282 11:56:23 20/04/2026
140 Bitcastle Bitcastle AVAX/USDT $9.13 $1,721,508 12:00:19 20/04/2026
141 BiFinance BiFinance AVAX/USDT $9.15 $1,648,715 11:54:09 20/04/2026
142 Biconomy.com Biconomy.com AVAX/USDC $9.14 $1,603,930 11:57:12 20/04/2026
143 Pionex Pionex AVAX/USDT $9.13 $1,579,801 11:57:15 20/04/2026
144 Bibox Bibox AVAX/USDT $18.14 $1,555,239 12:00:10 20/04/2026
145 PrimeXBT PrimeXBT AVAX/USDT $9.14 $1,554,673 12:00:15 20/04/2026
146 Bitcastle Bitcastle AVAX/USDT $9.13 $1,508,943 12:00:13 20/04/2026
147 Binance TR Binance TR AVAX/TRY $9.14 $1,470,290 11:57:13 20/04/2026
148 Bitunix Bitunix AVAX/USDT $9.13 $1,461,537 11:57:09 20/04/2026
149 Dexalot Dexalot AVAX/USDC $9.14 $1,453,239 11:57:08 20/04/2026
150 SunX SunX AVAX/USDT $9.13 $1,430,402 12:00:18 20/04/2026
151 Bitfinex Bitfinex AVAX/USDT $9.15 $1,374,009 11:57:16 20/04/2026
152 Pionex Pionex AVAX/USDT $9.14 $1,368,703 11:57:12 20/04/2026
153 Bitget Bitget AVAX/USDT $9.15 $1,331,581 11:54:09 20/04/2026
154 AlphaX AlphaX AVAX/USDT $9.13 $1,315,802 12:00:16 20/04/2026
155 Bitstamp by Robinhood Bitstamp by Robinhood AVAX/USD $9.14 $1,252,173 11:59:23 20/04/2026
156 Grvt Grvt AVAX/USDT $9.14 $1,222,425 11:57:16 20/04/2026
157 ASTX ASTX AVAX/USDT $9.13 $1,214,734 12:00:16 20/04/2026
158 Picol Picol AVAX/USDT $9.14 $1,207,193 12:00:12 20/04/2026
159 Bitbaby Bitbaby AVAX/USDT $9.14 $1,179,247 11:54:09 20/04/2026
160 Dexalot Dexalot AVAX/USDT $9.14 $1,132,647 11:57:08 20/04/2026
161 WhiteBIT WhiteBIT AVAX/USDC $9.14 $1,106,958 11:57:08 20/04/2026
162 MGBX MGBX AVAX/USDT $9.14 $1,090,683 12:00:12 20/04/2026
163 BingX BingX AVAX/USDT $9.14 $1,088,415 11:54:08 20/04/2026
164 WHXEX WHXEX AVAX/USDT $9.13 $1,079,212 12:00:12 20/04/2026
165 idax exchange idax exchange AVAX/USDT $9.13 $1,079,194 12:00:09 20/04/2026
166 Koinbay Koinbay AVAX/USDT $9.13 $1,078,457 11:57:12 20/04/2026
167 YEX YEX AVAX/USD $9.13 $1,074,088 12:00:17 20/04/2026
168 Coinbase International Exchange Coinbase International Exchange AVAX/USDC $9.14 $1,072,345 12:00:15 20/04/2026
169 TruBit Pro Exchange TruBit Pro Exchange AVAX/USDT $9.15 $1,066,716 12:00:12 20/04/2026
170 KCEX KCEX AVAX/USDC $9.13 $1,059,083 11:57:15 20/04/2026
171 KTX KTX AVAX/USDT $9.14 $993,102 12:00:08 20/04/2026
172 4E 4E AVAX/USDT $9.14 $972,541 12:00:15 20/04/2026
173 BYDFi BYDFi AVAX/USDT $9.13 $963,466 12:00:15 20/04/2026
174 Echobit Echobit AVAX/USDT $9.14 $901,596 11:57:12 20/04/2026
175 BigONE BigONE AVAX/USDT $9.13 $885,451 11:57:11 20/04/2026
176 Millionero Millionero AVAX/USDC $9.15 $844,234 12:00:11 20/04/2026
177 EasiCoin EasiCoin AVAX/USDT $9.13 $840,294 12:00:11 20/04/2026
178 SunX SunX AVAX/USDT $9.13 $810,037 12:03:17 20/04/2026
179 Dex-Trade Dex-Trade AVAX/USDT $9.13 $806,963 11:57:07 20/04/2026
180 CoinTR CoinTR AVAX/USDT $9.15 $796,911 11:54:09 20/04/2026
181 Zoomex Zoomex AVAX/USDT $9.15 $795,270 11:54:12 20/04/2026
182 BYDFi BYDFi AVAX/USDT $9.14 $755,612 11:57:11 20/04/2026
183 Kraken Kraken AVAX/USD $9.15 $747,850 11:59:54 20/04/2026
184 Hotcoin Hotcoin AVAX/USD $9.14 $740,971 11:57:20 20/04/2026
185 Bitrue Bitrue AVAX/USDT $9.14 $740,636 11:57:13 20/04/2026
186 Bitrue Bitrue AVAX/XRP $9.14 $726,137 11:57:13 20/04/2026
187 Paribu Paribu AVAX/TRY $9.14 $723,167 11:56:23 20/04/2026
188 Cofinex Cofinex AVAX/USD $9.13 $721,615 12:00:17 20/04/2026
189 CrypFine CrypFine AVAX/USDT $9.12 $715,930 11:57:11 20/04/2026
190 MEXC MEXC AVAX/USDT $9.14 $715,826 11:57:11 20/04/2026
191 Bitrue Bitrue AVAX/USD1 $9.15 $710,979 11:57:13 20/04/2026
192 XXKK XXKK AVAX/USDT $9.14 $696,600 11:57:11 20/04/2026
193 LeveX LeveX AVAX/USDT $9.13 $676,251 12:00:15 20/04/2026
194 MEXC MEXC AVAX/USD $9.14 $670,584 11:57:16 20/04/2026
195 AllinX AllinX AVAX/USDT $9.15 $660,879 12:00:11 20/04/2026
196 ZKE ZKE AVAX/USDT $9.13 $647,386 12:00:09 20/04/2026
197 AstralX AstralX AVAX/USDT $9.13 $631,572 12:00:15 20/04/2026
198 WhiteBIT WhiteBIT AVAX/EUR $9.12 $607,596 11:57:08 20/04/2026
199 Bitrue Bitrue AVAX/SOL $9.14 $593,248 11:57:13 20/04/2026
200 Koinbay Koinbay AVAX/USDC $9.14 $589,094 11:57:12 20/04/2026
201 WHXEX WHXEX AVAX/USDC $9.14 $589,047 12:00:12 20/04/2026
202 idax exchange idax exchange AVAX/USDC $9.14 $588,775 12:00:09 20/04/2026
203 Dexalot Dexalot sAVAX/AVAX $11.48 $580,978 11:57:08 20/04/2026
204 Phemex Phemex AVAX/USDC $9.13 $569,155 11:57:16 20/04/2026
205 SecondBTC SecondBTC AVAX/USDT $9.15 $559,751 11:57:11 20/04/2026
206 KCEX KCEX AVAX/USDT $9.15 $524,953 11:57:11 20/04/2026
207 Bitbaby Bitbaby AVAX/USDC $9.15 $503,216 11:54:16 20/04/2026
208 WhiteBIT WhiteBIT AVAX/TRY $9.15 $498,939 11:57:08 20/04/2026
209 BtcTurk | Kripto BtcTurk | Kripto AVAX/TRY $9.16 $488,218 11:54:53 20/04/2026
210 HyperPay Futures HyperPay Futures AVAX/USDT $9.12 $470,018 12:03:20 20/04/2026
211 Bitrue Bitrue AVAX/USDT $9.13 $461,751 11:57:17 20/04/2026
212 Bitvavo Bitvavo AVAX/EUR $9.16 $459,174 11:57:12 20/04/2026
213 WEEX WEEX AVAX/USDT $9.13 $452,945 11:57:13 20/04/2026
214 Bithumb Bithumb AVAX/KRW $9.20 $442,789 11:59:54 20/04/2026
215 Antarctic Antarctic AVAX/USDT $9.12 $420,975 12:03:16 20/04/2026
216 Blynex Blynex AVAX/USDT $9.14 $403,166 11:51:07 20/04/2026
217 Tebbit Tebbit AVAX/USDT $9.13 $402,448 12:00:16 20/04/2026
218 Mandala Exchange Mandala Exchange AVAX/USDT $9.14 $390,507 12:00:13 20/04/2026
219 Gleec BTC Gleec BTC AVAX/USDT $9.14 $390,507 12:00:12 20/04/2026
220 HitBTC HitBTC AVAX/USDT $9.14 $390,504 11:54:10 20/04/2026
221 FMFW.io FMFW.io AVAX/USDT $9.14 $390,497 11:54:10 20/04/2026
222 Phemex Phemex AVAX/USDC $9.15 $365,754 11:57:12 20/04/2026
223 ICRYPEX ICRYPEX AVAX/USDT $9.16 $349,697 12:00:08 20/04/2026
224 Bitunix Bitunix AVAX/USDC $9.13 $339,751 11:57:15 20/04/2026
225 BitTap BitTap AVAX/USDT $9.14 $334,762 12:00:10 20/04/2026
226 Bitunix Bitunix AVAX/USD $9.14 $326,736 11:57:15 20/04/2026
227 Globe Derivative Exchange Globe Derivative Exchange AVAX/USD $9.14 $324,276 12:00:17 20/04/2026
228 CoinTR CoinTR AVAX/TRY $9.16 $289,883 11:54:09 20/04/2026
229 Lighter Lighter AVAX/USDC $9.13 $280,198 11:57:15 20/04/2026
230 Binance Binance AVAX/BTC $9.14 $274,075 11:56:52 20/04/2026
231 BtcTurk | Kripto BtcTurk | Kripto AVAX/USDT $9.14 $273,449 11:54:53 20/04/2026
232 Mandala Exchange Mandala Exchange AVAX/USDT $9.12 $268,496 12:00:16 20/04/2026
233 Gleec BTC Gleec BTC AVAX/USDT $9.14 $268,489 12:00:15 20/04/2026
234 HitBTC HitBTC AVAX/USDT $9.14 $268,475 11:57:19 20/04/2026
235 Ulink Ulink AVAX/USDT $9.13 $265,670 12:00:18 20/04/2026
236 Coincall Coincall AVAX/USD $9.14 $257,709 12:00:16 20/04/2026
237 Bitazza Bitazza AVAX/USDT $9.16 $252,947 12:00:14 20/04/2026
238 CoinEx CoinEx AVAX/USDT $9.14 $252,206 11:59:53 20/04/2026
239 Cofinex Cofinex AVAX/USDC $9.13 $232,002 12:00:17 20/04/2026
240 BITmarkets BITmarkets AVAX/USDC $9.14 $230,849 12:00:12 20/04/2026
241 B2Z Exchange B2Z Exchange AVAX/USDC $9.14 $230,824 12:00:12 20/04/2026
242 Crypto.com Exchange Crypto.com Exchange AVAX/USDT $9.12 $229,292 11:57:11 20/04/2026
243 Bit2Me Bit2Me AVAX/USDC $9.15 $223,186 11:57:09 20/04/2026
244 AlphaX AlphaX AVAX/USDT $9.10 $216,434 12:00:12 20/04/2026
245 PointPay PointPay AVAX/USDT $9.14 $211,738 11:57:10 20/04/2026
246 Koinpark Koinpark AVAX/USDT $9.15 $207,504 11:54:11 20/04/2026
247 Gate Gate AVAX/USDT $9.15 $206,846 11:54:50 20/04/2026
248 XT.COM XT.COM AVAX/USDC $9.15 $202,454 11:57:10 20/04/2026
249 Crypto.com Exchange Crypto.com Exchange AVAX/USD $9.15 $197,928 11:57:11 20/04/2026
250 MEXC MEXC AVAX/USDC $9.13 $197,181 11:57:16 20/04/2026
251 NovaEx NovaEx AVAX/USD $9.14 $194,606 12:00:16 20/04/2026
252 Bitstamp by Robinhood Bitstamp by Robinhood AVAX/EUR $9.16 $188,322 11:59:53 20/04/2026
253 Niza.io Niza.io AVAX/USD $9.14 $186,828 11:57:12 20/04/2026
254 C-Patex C-Patex AVAX/USDT $9.14 $185,920 11:57:08 20/04/2026
255 Nivex Nivex AVAX/USDT $9.14 $177,542 12:00:10 20/04/2026
256 WHXEX WHXEX AVAX/BTC $9.14 $168,368 12:00:12 20/04/2026
257 WEEX WEEX AVAX/USDC $9.15 $147,767 11:57:13 20/04/2026
258 Nivex Nivex AVAX/USDT $9.13 $147,527 12:00:16 20/04/2026
259 Extended Extended AVAX/USD $9.17 $142,813 12:03:16 20/04/2026
260 Bullish Bullish AVAX/USDC $9.16 $136,532 11:57:08 20/04/2026
261 Kraken Kraken AVAX/EUR $9.16 $126,812 11:59:54 20/04/2026
262 Bit2Me Bit2Me AVAX/EUR $9.16 $124,919 11:57:09 20/04/2026
263 Backpack Exchange Backpack Exchange AVAX/USDC $9.15 $121,268 11:57:15 20/04/2026
264 Bitfinex Bitfinex AVAX/USD $9.12 $119,835 11:59:53 20/04/2026
265 OpenOcean OpenOcean AVAX/USDC.e $8.98 $118,658 11:57:10 20/04/2026
266 Binance Binance AVAX/EUR $9.15 $116,780 11:56:52 20/04/2026
267 Bybit Bybit AVAX/USDC $9.14 $111,451 11:54:11 20/04/2026
268 Deepcoin Deepcoin AVAX/USDT $9.14 $111,127 11:57:08 20/04/2026
269 Bitbaby Bitbaby AVAX/USDC $9.16 $94,315.30 11:54:09 20/04/2026
270 Coinbase Exchange Coinbase Exchange AVAX/EUR $9.15 $81,865.75 11:57:00 20/04/2026
271 BYDFi BYDFi AVAX/USDC $9.13 $80,224.81 12:00:15 20/04/2026
272 Binance Binance AVAX/FDUSD $9.14 $79,173.11 11:56:52 20/04/2026
273 Bitrue Bitrue AVAX/USDC $9.14 $75,922.16 11:57:13 20/04/2026
274 LeveX LeveX AVAX/USDC $9.13 $73,374.53 12:00:15 20/04/2026
275 Azbit Azbit AVAX/USDC $9.15 $72,161.25 11:54:08 20/04/2026
276 HashKey Exchange HashKey Exchange AVAX/USD $9.14 $66,694.99 11:57:09 20/04/2026
277 Gemini Gemini AVAX/GUSD $9.16 $66,371.67 11:59:54 20/04/2026
278 Gemini Gemini AVAX/USD $9.16 $66,371.67 11:59:54 20/04/2026
279 Gemini Gemini AVAX/USDC $9.16 $66,371.67 11:59:54 20/04/2026
280 MEXC MEXC AVAX/EUR $9.15 $65,308.76 11:57:11 20/04/2026
281 LeveX LeveX AVAX/USDT $9.14 $62,782.47 12:00:07 20/04/2026
282 Bybit EU Bybit EU AVAX/USDC $9.14 $62,254.73 11:48:08 20/04/2026
283 Cofinex Cofinex AVAX/USDT $9.14 $61,994.34 12:00:11 20/04/2026
284 BitMEX BitMEX AVAX/USDT $9.13 $60,862.54 11:57:15 20/04/2026
285 Cofinex Cofinex AVAX/EUR $9.14 $58,925.36 12:00:11 20/04/2026
286 WHXEX WHXEX AVAX/ETH $9.13 $57,864.11 12:00:12 20/04/2026
287 Bitbank Bitbank AVAX/JPY $9.15 $57,441.39 11:57:11 20/04/2026
288 OpenOcean OpenOcean USDC.e/AVAX $0.9882 $54,599.07 11:57:10 20/04/2026
289 Crypto.com Exchange Crypto.com Exchange AVAX/USD $9.13 $52,099.71 11:57:17 20/04/2026
290 dYdX v4 dYdX v4 AVAX/USD $8.98 $50,781.92 12:01:23 20/04/2026
291 BitStorage BitStorage AVAX/USDT $9.13 $49,909.11 12:00:07 20/04/2026
292 LATOKEN LATOKEN AVAX/USDT $9.13 $49,497.82 11:54:10 20/04/2026
293 Bybit EU Bybit EU AVAX/EUR $9.15 $48,219.06 11:48:08 20/04/2026
294 Pacifica Pacifica AVAX/USD $9.13 $46,758.86 12:03:15 20/04/2026
295 BitDelta BitDelta AVAX/USDT $9.13 $46,721.85 11:57:11 20/04/2026
296 XBO.com XBO.com AVAX/USD $9.16 $45,339.38 11:54:08 20/04/2026
297 OKX OKX AVAX/TRY $9.12 $41,571.14 11:56:54 20/04/2026
298 Aster Aster AVAX/USDT $9.16 $41,050.82 11:54:15 20/04/2026
299 Coinbase Exchange Coinbase Exchange AVAX/USDT $9.15 $40,491.52 11:57:00 20/04/2026
300 Nonkyc.io Exchange Nonkyc.io Exchange AVAX/USDT $9.10 $36,716.14 11:54:13 20/04/2026

Thông tin thị trường giao dịch Avalanche (AVAX)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch AVAX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 934 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 11:57:13 20/04/2026, cặp giao dịch AVAX/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $274,611,700 với tỷ giá $9.13.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp AVAX.

Cặp: Tên cặp giao dịch AVAX với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số AVAX được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Avalanche (AVAX) Cặp giao dịch Avalanche (AVAX) - GiaCoin.com
4.5 trên 1026 đánh giá