Avalanche AVAX
Xếp hạng #25
00:33:00 24/02/2026
Giá Avalanche (AVAX)
$8.42 -4.8%
0.0001302 BTC
224,761 VND
Thấp: $8.35
Cao: $8.89
Thị trường Avalanche (AVAX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
AVAX/USDT | $8.56 | $172,816,517 | 23:54:16 23/02/2026 |
| 2 |  BingX |
AVAX/USD | $8.55 | $157,128,607 | 23:57:18 23/02/2026 |
| 3 |  Koinbay |
AVAX/USDT | $37.50 | $137,232,886 | 23:54:15 23/02/2026 |
| 4 |  OrangeX |
AVAX/USDT | $8.55 | $129,619,237 | 23:57:15 23/02/2026 |
| 5 |  KTX |
AVAX/USDT | $8.56 | $122,172,757 | 00:00:16 24/02/2026 |
| 6 |  WEEX |
AVAX/USDT | $8.55 | $111,591,692 | 23:57:17 23/02/2026 |
| 7 |  Batonex |
AVAX/USDT | $8.56 | $98,128,478 | 00:00:16 24/02/2026 |
| 8 |  CEEX exchange |
AVAX/USDT | $8.55 | $92,958,366 | 00:00:11 24/02/2026 |
| 9 |  IBIT Global |
AVAX/USDT | $8.56 | $86,554,338 | 00:00:17 24/02/2026 |
| 10 |  Hibt |
AVAX/USDT | $8.56 | $82,615,009 | 23:57:23 23/02/2026 |
| 11 |  BVOX |
AVAX/USDT | $8.56 | $73,176,645 | 23:48:15 23/02/2026 |
| 12 |  FameEX |
AVAX/USDT | $8.55 | $66,639,263 | 23:57:17 23/02/2026 |
| 13 |  WHXEX |
AVAX/USDT | $8.56 | $58,611,036 | 00:00:15 24/02/2026 |
| 14 |  BiKing |
AVAX/USDT | $8.56 | $54,813,356 | 23:54:17 23/02/2026 |
| 15 |  TruBit Pro Exchange |
AVAX/USDT | $8.56 | $52,613,921 | 00:00:15 24/02/2026 |
| 16 |  BitMart |
AVAX/USDT | $8.56 | $46,363,410 | 23:57:17 23/02/2026 |
| 17 |  Tapbit |
AVAX/USDT | $8.56 | $44,058,503 | 23:57:15 23/02/2026 |
| 18 |  Bybit |
AVAX/USDT | $8.56 | $43,601,841 | 23:54:16 23/02/2026 |
| 19 |  NovaEx |
AVAX/USDT | $8.56 | $43,288,032 | 00:00:16 24/02/2026 |
| 20 |  CoinW |
AVAX/USDT | $8.55 | $42,831,564 | 23:57:18 23/02/2026 |
| 21 |  OKX |
AVAX/USDT | $8.55 | $42,194,973 | 23:56:01 23/02/2026 |
| 22 |  LBank |
AVAX/USDT | $8.55 | $30,389,792 | 23:57:17 23/02/2026 |
| 23 |  WhiteBIT |
AVAX/USDT | $8.55 | $26,963,316 | 23:57:15 23/02/2026 |
| 24 | Binance |
AVAX/USDT | $8.56 | $26,434,481 | 23:56:54 23/02/2026 |
| 25 |  Websea |
AVAX/USDT | $8.56 | $25,224,643 | 00:00:15 24/02/2026 |
| 26 |  Coinlocally |
AVAX/USDT | $8.55 | $24,710,460 | 23:57:16 23/02/2026 |
| 27 | Batonex |
AVAX/USDT | $8.56 | $24,394,875 | 00:00:09 24/02/2026 |
| 28 |  Bitunix |
AVAX/USDT | $8.56 | $24,303,333 | 23:54:15 23/02/2026 |
| 29 |  Toobit |
AVAX/USDT | $8.55 | $24,284,297 | 23:57:19 23/02/2026 |
| 30 |  YEX |
AVAX/USDT | $8.55 | $24,098,614 | 23:57:16 23/02/2026 |
| 31 |  Ekbit |
AVAX/USDT | $8.56 | $24,003,934 | 00:00:16 24/02/2026 |
| 32 |  ASTX |
AVAX/USDT | $8.56 | $23,815,680 | 00:00:16 24/02/2026 |
| 33 |  BlockFin |
AVAX/USDT | $8.56 | $22,950,837 | 00:00:15 24/02/2026 |
| 34 |  Hotcoin |
AVAX/USDT | $8.55 | $22,828,845 | 23:57:20 23/02/2026 |
| 35 |  Gate |
AVAX/USDT | $8.55 | $22,778,450 | 23:54:19 23/02/2026 |
| 36 |  CoinP |
AVAX/USDT | $8.55 | $22,525,390 | 00:00:08 24/02/2026 |
| 37 |  CZR Exchange |
AVAX/USDT | $8.56 | $22,232,973 | 00:00:15 24/02/2026 |
| 38 |  EasiCoin |
AVAX/USDT | $8.56 | $21,056,896 | 00:00:16 24/02/2026 |
| 39 | BingX |
AVAX/USDT | $8.55 | $20,343,175 | 23:57:18 23/02/2026 |
| 40 |  COINSPACE |
AVAX/USDT | $8.55 | $20,181,640 | 00:00:10 24/02/2026 |
| 41 |  BTDUex |
AVAX/USDT | $8.56 | $18,136,054 | 23:57:12 23/02/2026 |
| 42 | BVOX |
AVAX/USDT | $8.57 | $17,263,321 | 23:48:09 23/02/2026 |
| 43 |  Biconomy.com |
AVAX/USDT | $8.56 | $16,512,444 | 23:54:15 23/02/2026 |
| 44 |  Bitop |
AVAX/USDT | $8.55 | $14,271,486 | 00:00:17 24/02/2026 |
| 45 |  CoinUp.io |
AVAX/USDT | $8.56 | $13,629,349 | 23:57:12 23/02/2026 |
| 46 |  Ourbit |
AVAX/USDT | $8.56 | $13,570,831 | 23:57:16 23/02/2026 |
| 47 |  BitradeX |
AVAX/USDT | $8.56 | $13,546,098 | 00:00:15 24/02/2026 |
| 48 |  MEXC |
AVAX/USDT | $8.59 | $13,421,490 | 23:45:11 23/02/2026 |
| 49 |  VOOX Exchange |
AVAX/USDT | $8.55 | $13,320,711 | 00:00:18 24/02/2026 |
| 50 |  BTCC |
AVAX/USDT | $8.56 | $13,175,149 | 23:57:16 23/02/2026 |
| 51 |  Zoomex |
AVAX/USDT | $8.56 | $13,098,239 | 23:57:16 23/02/2026 |
| 52 |  4E |
AVAX/USDT | $8.56 | $13,097,895 | 00:00:13 24/02/2026 |
| 53 |  OneBullEx |
AVAX/USDT | $8.55 | $12,862,506 | 00:03:23 24/02/2026 |
| 54 |  Coinflare |
AVAX/USDT | $8.56 | $12,597,439 | 00:00:15 24/02/2026 |
| 55 |  B2Z Exchange |
AVAX/USD | $8.56 | $12,424,525 | 00:00:15 24/02/2026 |
| 56 |  BTSE |
AVAX/USDT | $8.56 | $12,376,446 | 23:54:15 23/02/2026 |
| 57 |  BITmarkets |
AVAX/USDT | $8.56 | $12,288,229 | 00:00:15 24/02/2026 |
| 58 |  Coinstore |
AVAX/USDT | $8.57 | $12,010,618 | 23:54:07 23/02/2026 |
| 59 |  KuCoin |
AVAX/USDT | $8.56 | $11,966,070 | 23:54:54 23/02/2026 |
| 60 |  EagleX |
AVAX/USDT | $8.55 | $11,187,659 | 00:00:15 24/02/2026 |
| 61 |  UZX |
AVAX/USDT | $8.56 | $10,987,041 | 23:48:15 23/02/2026 |
| 62 |  GroveX |
AVAX/USDT | $8.57 | $10,855,215 | 23:57:12 23/02/2026 |
| 63 |  Millionero |
AVAX/USDT | $8.56 | $10,793,532 | 23:54:15 23/02/2026 |
| 64 |  OneEx |
AVAX/USDT | $8.56 | $9,770,005 | 00:00:07 24/02/2026 |
| 65 |  YUBIT |
AVAX/USDT | $8.55 | $9,697,970 | 23:57:15 23/02/2026 |
| 66 |  AscendEX |
AVAX/USDT | $8.56 | $9,559,909 | 23:57:16 23/02/2026 |
| 67 |  Bitrue |
AVAX/USDT | $8.55 | $9,446,013 | 23:57:17 23/02/2026 |
| 68 | Binance |
AVAX/USDC | $8.56 | $9,211,024 | 23:54:16 23/02/2026 |
| 69 |  Aivora Exchange |
AVAX/USDT | $8.56 | $9,185,869 | 00:00:17 24/02/2026 |
| 70 |  BitbabyExchange |
AVAX/USDT | $8.55 | $9,173,741 | 23:57:16 23/02/2026 |
| 71 |  Cofinex |
AVAX/USDT | $8.55 | $9,166,646 | 00:00:15 24/02/2026 |
| 72 |  Bitget |
AVAX/USDT | $8.56 | $9,157,515 | 23:54:16 23/02/2026 |
| 73 | BlockFin |
AVAX/USDT | $8.55 | $8,477,495 | 00:00:11 24/02/2026 |
| 74 |  PrimeXBT |
AVAX/USDT | $8.56 | $8,412,799 | 00:03:16 24/02/2026 |
| 75 |  ApeX Omni |
AVAX/USDT | $8.56 | $8,311,415 | 00:03:16 24/02/2026 |
| 76 | FameEX |
AVAX/USDT | $8.57 | $8,235,708 | 23:57:09 23/02/2026 |
| 77 | LBank |
AVAX/USDT | $8.56 | $7,775,108 | 23:57:10 23/02/2026 |
| 78 |  Hyperliquid |
AVAX/USD | $8.56 | $7,264,633 | 23:57:26 23/02/2026 |
| 79 |  SuperEx |
AVAX/USDT | $8.54 | $7,252,659 | 23:57:13 23/02/2026 |
| 80 | CoinW |
AVAX/USDT | $8.57 | $7,096,364 | 23:54:08 23/02/2026 |
| 81 |  Poloniex |
AVAX/USDT | $8.56 | $7,049,754 | 23:59:53 23/02/2026 |
| 82 |  Grvt |
AVAX/USDT | $8.55 | $6,945,209 | 00:00:16 24/02/2026 |
| 83 |  BitGW Exchange |
AVAX/USDT | $8.56 | $6,706,222 | 00:00:08 24/02/2026 |
| 84 | Biconomy.com |
AVAX/USDT | $8.57 | $6,641,085 | 23:54:07 23/02/2026 |
| 85 | OKX |
AVAX/USDT | $8.56 | $6,635,083 | 23:56:54 23/02/2026 |
| 86 |  Gems Trade |
AVAX/USDT | $8.56 | $6,633,476 | 23:57:13 23/02/2026 |
| 87 | Coinlocally |
AVAX/USDT | $8.55 | $6,459,355 | 00:00:07 24/02/2026 |
| 88 |  Echobit |
AVAX/USDT | $8.56 | $6,429,524 | 23:57:16 23/02/2026 |
| 89 | YUBIT |
AVAX/USDT | $8.56 | $6,290,385 | 23:57:08 23/02/2026 |
| 90 | Ourbit |
AVAX/USDT | $8.56 | $6,288,298 | 23:57:07 23/02/2026 |
| 91 | EagleX |
AVAX/USDT | $8.55 | $6,136,181 | 00:00:08 24/02/2026 |
| 92 | UZX |
AVAX/USDT | $8.57 | $6,128,804 | 23:48:10 23/02/2026 |
| 93 | BitradeX |
AVAX/USDT | $8.55 | $5,807,900 | 00:00:09 24/02/2026 |
| 94 | CoinP |
AVAX/USDT | $8.56 | $5,704,130 | 00:00:15 24/02/2026 |
| 95 |  Paribu |
AVAX/TRY | $8.56 | $5,703,801 | 00:02:53 24/02/2026 |
| 96 | WhiteBIT |
AVAX/USDT | $8.57 | $5,589,913 | 23:57:11 23/02/2026 |
| 97 | Bybit |
AVAX/USDT | $8.57 | $5,563,119 | 23:54:08 23/02/2026 |
| 98 |  CRMClick |
AVAX/USDT | $8.55 | $5,321,073 | 00:00:15 24/02/2026 |
| 99 |  HTX |
AVAX/USDT | $8.56 | $5,301,373 | 23:51:16 23/02/2026 |
| 100 |  Backpack Exchange |
AVAX/USDC | $8.56 | $5,300,392 | 23:57:15 23/02/2026 |
| 101 |  AstralX |
AVAX/USDT | $8.55 | $5,181,351 | 23:57:15 23/02/2026 |
| 102 | BitMart |
AVAX/USDT | $8.56 | $5,120,582 | 23:57:12 23/02/2026 |
| 103 | Millionero |
AVAX/USDT | $8.57 | $5,082,107 | 23:54:07 23/02/2026 |
| 104 |  Phemex |
AVAX/USDT | $8.55 | $5,067,283 | 23:57:15 23/02/2026 |
| 105 |  BloFin |
AVAX/USDT | $8.59 | $5,055,835 | 23:54:07 23/02/2026 |
| 106 | IBIT Global |
AVAX/USDT | $8.56 | $4,997,179 | 00:00:08 24/02/2026 |
| 107 | OrangeX |
AVAX/USDT | $8.57 | $4,839,712 | 23:57:11 23/02/2026 |
| 108 | Binance |
AVAX/USD | $8.57 | $4,836,691 | 23:54:50 23/02/2026 |
| 109 |  KCEX |
AVAX/USDT | $8.56 | $4,564,600 | 23:57:15 23/02/2026 |
| 110 | Hotcoin |
AVAX/USDT | $8.59 | $4,559,248 | 23:48:42 23/02/2026 |
| 111 | Hibt |
AVAX/USDT | $8.56 | $4,512,966 | 23:57:08 23/02/2026 |
| 112 | CRMClick |
AVAX/USDT | $8.56 | $4,473,323 | 00:00:08 24/02/2026 |
| 113 | HTX |
AVAX/USDT | $8.56 | $4,472,773 | 23:59:55 23/02/2026 |
| 114 |  Azbit |
AVAX/USDT | $8.57 | $4,447,419 | 23:54:07 23/02/2026 |
| 115 | YEX |
AVAXC/USDT | $8.56 | $4,397,278 | 00:00:12 24/02/2026 |
| 116 |  Coinbase Exchange |
AVAX/USD | $8.56 | $4,090,413 | 23:56:59 23/02/2026 |
| 117 |  Dmex |
AVAX/USD | $8.56 | $3,986,928 | 00:03:17 24/02/2026 |
| 118 |  Tebbit |
AVAX/USDT | $8.56 | $3,928,964 | 00:00:10 24/02/2026 |
| 119 | ASTX |
AVAX/USDT | $8.56 | $3,923,605 | 00:00:12 24/02/2026 |
| 120 | Ekbit |
AVAX/USDT | $8.56 | $3,920,527 | 00:00:09 24/02/2026 |
| 121 |  XT.COM |
AVAX/USDT | $8.56 | $3,909,894 | 23:57:13 23/02/2026 |
| 122 |  XXKK |
AVAX/USDT | $8.88 | $3,795,179 | 23:54:07 23/02/2026 |
| 123 |  DigiFinex |
AVAX/USDT | $8.60 | $3,677,728 | 23:42:10 23/02/2026 |
| 124 |  Cryptomus |
AVAX/USDT | $8.56 | $3,675,636 | 23:57:11 23/02/2026 |
| 125 | CoinUp.io |
AVAX/USDT | $8.55 | $3,473,165 | 23:57:25 23/02/2026 |
| 126 |  MGBX |
AVAX/USDT | $8.55 | $3,430,425 | 00:00:16 24/02/2026 |
| 127 |  Bitstamp by Robinhood |
AVAX/USD | $8.55 | $3,423,511 | 23:59:23 23/02/2026 |
| 128 |  CrypFine |
AVAX/USDT | $8.55 | $3,287,711 | 00:00:17 24/02/2026 |
| 129 | Phemex |
AVAX/USDT | $8.58 | $3,186,721 | 23:57:11 23/02/2026 |
| 130 | KuCoin |
AVAX/USDT | $8.56 | $3,001,382 | 23:54:19 23/02/2026 |
| 131 |  BitTap |
AVAX/USDT | $8.56 | $2,828,348 | 00:00:17 24/02/2026 |
| 132 | Binance |
AVAX/TRY | $8.56 | $2,784,444 | 23:56:54 23/02/2026 |
| 133 | Gate |
AVAX/USDT | $8.56 | $2,695,499 | 23:56:54 23/02/2026 |
| 134 | BTCC |
AVAX/USDT | $8.56 | $2,643,089 | 23:57:08 23/02/2026 |
| 135 | Echobit |
AVAX/USDT | $8.56 | $2,612,906 | 23:57:12 23/02/2026 |
| 136 | BloFin |
AVAX/USDT | $8.56 | $2,542,013 | 00:00:16 24/02/2026 |
| 137 | Tapbit |
AVAX/USDT | $8.56 | $2,423,353 | 23:57:07 23/02/2026 |
| 138 | Toobit |
AVAX/USDT | $8.56 | $2,398,938 | 23:57:08 23/02/2026 |
| 139 |  SunX |
AVAX/USDT | $8.56 | $2,366,935 | 00:00:08 24/02/2026 |
| 140 |  Bitcastle |
AVAX/USDT | $8.56 | $2,307,911 | 00:00:18 24/02/2026 |
| 141 | Zoomex |
AVAX/USDT | $8.57 | $2,225,236 | 23:54:07 23/02/2026 |
| 142 | AscendEX |
AVAX/USDT | $8.56 | $2,172,066 | 23:57:13 23/02/2026 |
| 143 | Binance |
AVAX/USDC | $8.57 | $2,135,569 | 23:56:54 23/02/2026 |
| 144 | Paribu |
AVAX/USDT | $8.62 | $2,115,973 | 00:02:53 24/02/2026 |
| 145 |  AIA Exchange |
AVAX/USDT | $8.56 | $2,047,618 | 00:00:09 24/02/2026 |
| 146 | BingX |
AVAX/USDT | $8.57 | $2,040,371 | 23:54:11 23/02/2026 |
| 147 |  Ju.com |
AVAX/USDT | $8.57 | $1,994,397 | 23:57:12 23/02/2026 |
| 148 | BITmarkets |
AVAX/USDT | $8.55 | $1,852,655 | 00:00:10 24/02/2026 |
| 149 | BTSE |
AVAX/USDT | $8.57 | $1,848,012 | 23:54:07 23/02/2026 |
| 150 | B2Z Exchange |
AVAX/USDT | $8.55 | $1,820,666 | 00:00:08 24/02/2026 |
| 151 |  Upbit |
AVAX/KRW | $8.72 | $1,809,443 | 23:56:53 23/02/2026 |
| 152 |  Dexalot |
AVAX/USDC | $8.58 | $1,763,232 | 23:57:07 23/02/2026 |
| 153 | B2Z Exchange |
AVAX/USD | $8.56 | $1,719,906 | 00:00:08 24/02/2026 |
| 154 | BITmarkets |
AVAX/USD | $8.56 | $1,719,902 | 00:00:10 24/02/2026 |
| 155 | Biconomy.com |
AVAX/USDC | $8.57 | $1,713,920 | 23:54:07 23/02/2026 |
| 156 |  Binance TR |
AVAX/TRY | $8.56 | $1,712,566 | 23:57:08 23/02/2026 |
| 157 |  BitKan |
AVAX/USDT | $8.55 | $1,711,673 | 00:00:08 24/02/2026 |
| 158 |  PointPay |
AVAX/USDT | $8.56 | $1,677,763 | 23:57:08 23/02/2026 |
| 159 | WhiteBIT |
AVAX/TRY | $8.56 | $1,669,118 | 23:57:11 23/02/2026 |
| 160 | MGBX |
AVAX/USDT | $8.56 | $1,632,911 | 00:00:11 24/02/2026 |
| 161 | Bitunix |
AVAX/USDT | $8.57 | $1,627,170 | 23:54:07 23/02/2026 |
| 162 |  Bibox |
AVAX/USDT | $18.13 | $1,554,743 | 00:00:09 24/02/2026 |
| 163 | Bitcastle |
AVAX/USDT | $8.56 | $1,539,100 | 00:00:09 24/02/2026 |
| 164 | WhiteBIT |
AVAX/USDC | $8.57 | $1,478,343 | 23:57:11 23/02/2026 |
| 165 | YEX |
AVAX/USD | $8.55 | $1,409,317 | 23:57:16 23/02/2026 |
| 166 |  BYDFi |
AVAX/USDT | $8.55 | $1,397,356 | 00:00:15 24/02/2026 |
| 167 |  Pionex |
AVAX/USDT | $8.56 | $1,335,712 | 23:57:08 23/02/2026 |
| 168 | Dexalot |
AVAX/USDT | $8.56 | $1,294,473 | 23:57:07 23/02/2026 |
| 169 | MEXC |
AVAX/EUR | $8.61 | $1,270,029 | 23:45:11 23/02/2026 |
| 170 | BitbabyExchange |
AVAX/USDT | $8.57 | $1,234,993 | 23:57:13 23/02/2026 |
| 171 | Aivora Exchange |
AVAX/USDT | $8.57 | $1,234,960 | 00:00:13 24/02/2026 |
| 172 | WHXEX |
AVAX/USDT | $8.55 | $1,196,227 | 00:00:09 24/02/2026 |
| 173 | Koinbay |
AVAX/USDT | $8.56 | $1,194,584 | 23:54:08 23/02/2026 |
| 174 | Bitget |
AVAX/USDT | $8.57 | $1,183,984 | 23:54:10 23/02/2026 |
| 175 | KCEX |
AVAX/USDC | $8.55 | $1,183,237 | 23:57:15 23/02/2026 |
| 176 |  Picol |
AVAX/USDT | $8.56 | $1,179,261 | 00:00:09 24/02/2026 |
| 177 |  EdgeX |
AVAX/USD | $8.55 | $1,163,939 | 00:03:16 24/02/2026 |
| 178 |  Deribit |
AVAX/USDC | $8.55 | $1,162,726 | 00:03:50 24/02/2026 |
| 179 |  BigONE |
AVAX/USDT | $8.57 | $1,144,947 | 23:54:08 23/02/2026 |
| 180 | Bitstamp by Robinhood |
AVAX/EUR | $8.56 | $1,104,615 | 23:59:53 23/02/2026 |
| 181 | MEXC |
AVAX/USDC | $8.59 | $1,080,540 | 23:45:11 23/02/2026 |
| 182 |  Lighter |
AVAX/USDC | $8.55 | $1,008,593 | 00:00:15 24/02/2026 |
| 183 | KTX |
AVAX/USDT | $8.56 | $986,660 | 00:00:09 24/02/2026 |
| 184 | MEXC |
AVAX/USD | $8.55 | $983,919 | 23:57:15 23/02/2026 |
| 185 |  Bitvavo |
AVAX/EUR | $8.56 | $980,086 | 23:57:09 23/02/2026 |
| 186 | Binance |
AVAX/BTC | $8.56 | $975,086 | 23:56:54 23/02/2026 |
| 187 |  LeveX |
AVAX/USDT | $8.56 | $970,745 | 00:00:15 24/02/2026 |
| 188 | Tebbit |
AVAX/USDT | $8.56 | $968,375 | 00:00:16 24/02/2026 |
| 189 |  Coinbase International Exchange |
AVAX/USDC | $8.56 | $902,175 | 00:03:15 24/02/2026 |
| 190 |  Bitfinex |
AVAX/USDT | $8.59 | $847,635 | 23:57:15 23/02/2026 |
| 191 | EasiCoin |
AVAX/USDT | $8.56 | $819,493 | 00:00:07 24/02/2026 |
| 192 | Millionero |
AVAX/USDC | $8.57 | $798,371 | 23:54:07 23/02/2026 |
| 193 |  Kraken |
AVAX/USD | $8.55 | $785,774 | 23:59:55 23/02/2026 |
| 194 | Hotcoin |
AVAX/USD | $8.56 | $768,833 | 23:57:20 23/02/2026 |
| 195 | BYDFi |
AVAX/USDT | $8.57 | $756,134 | 23:54:11 23/02/2026 |
| 196 | Bitrue |
AVAX/XRP | $8.58 | $755,440 | 23:57:09 23/02/2026 |
| 197 | KCEX |
AVAX/USDT | $8.57 | $740,883 | 23:57:12 23/02/2026 |
| 198 | Bitrue |
AVAX/USDT | $8.58 | $734,621 | 23:57:09 23/02/2026 |
| 199 |  ZKE |
AVAX/USDT | $8.56 | $717,453 | 00:00:13 24/02/2026 |
| 200 | Bitrue |
AVAX/USD1 | $8.57 | $716,687 | 23:57:09 23/02/2026 |
| 201 |  Dex-Trade |
AVAX/USDT | $8.57 | $712,231 | 23:57:07 23/02/2026 |
| 202 |  FMFW.io |
AVAX/USDT | $8.56 | $676,046 | 23:57:07 23/02/2026 |
| 203 |  Gleec BTC |
AVAX/USDT | $8.55 | $675,906 | 00:00:09 24/02/2026 |
| 204 |  HitBTC |
AVAX/USDT | $8.55 | $675,905 | 00:00:08 24/02/2026 |
| 205 |  Mandala Exchange |
AVAX/USDT | $8.55 | $675,895 | 00:00:10 24/02/2026 |
| 206 |  Extended |
AVAX/USD | $8.55 | $671,651 | 00:03:16 24/02/2026 |
| 207 | BitbabyExchange |
AVAX/USDC | $8.56 | $668,269 | 23:57:16 23/02/2026 |
| 208 | Pionex |
AVAX/USDT | $8.55 | $663,770 | 23:57:16 23/02/2026 |
| 209 |  HyperPay Futures |
AVAX/USDT | $8.55 | $662,961 | 00:03:16 24/02/2026 |
| 210 | TruBit Pro Exchange |
AVAX/USDT | $8.56 | $661,100 | 00:00:11 24/02/2026 |
| 211 | OKX |
AVAX/USD | $8.55 | $655,991 | 23:56:01 23/02/2026 |
| 212 | B2Z Exchange |
AVAX/USDC | $8.56 | $652,038 | 00:00:08 24/02/2026 |
| 213 | BITmarkets |
AVAX/USDC | $8.56 | $652,036 | 00:00:10 24/02/2026 |
| 214 |  Antarctic |
AVAX/USDT | $8.54 | $617,590 | 00:03:32 24/02/2026 |
| 215 |  SunX |
AVAX/USDT | $8.56 | $589,688 | 00:03:15 24/02/2026 |
| 216 |  ICRYPEX |
AVAX/USDT | $8.52 | $577,082 | 00:00:08 24/02/2026 |
| 217 | WHXEX |
AVAX/USDC | $8.56 | $570,678 | 00:00:09 24/02/2026 |
| 218 | Koinbay |
AVAX/USDC | $8.57 | $569,693 | 23:54:08 23/02/2026 |
| 219 | Bitrue |
AVAX/SOL | $8.56 | $567,566 | 23:57:09 23/02/2026 |
| 220 | Phemex |
AVAX/USDC | $8.56 | $554,988 | 23:57:15 23/02/2026 |
| 221 |  TGEX |
AVAX/USDT | $8.56 | $549,668 | 00:00:15 24/02/2026 |
| 222 | WEEX |
AVAX/USDT | $8.56 | $533,871 | 23:57:09 23/02/2026 |
| 223 |  AllinX |
AVAX/USDT | $8.54 | $520,029 | 00:00:08 24/02/2026 |
| 224 | SunX |
AVAX/USDT | $8.56 | $517,047 | 00:00:18 24/02/2026 |
| 225 |  BtcTurk | Kripto |
AVAX/TRY | $8.57 | $515,505 | 23:56:23 23/02/2026 |
| 226 |  Bithumb |
AVAX/KRW | $8.73 | $501,647 | 23:59:54 23/02/2026 |
| 227 | Gleec BTC |
AVAX/USDT | $8.56 | $495,115 | 00:00:15 24/02/2026 |
| 228 | HitBTC |
AVAX/USDT | $8.54 | $495,006 | 00:00:15 24/02/2026 |
| 229 | Mandala Exchange |
AVAX/USDT | $8.53 | $494,830 | 00:00:15 24/02/2026 |
| 230 |  CoinEx |
AVAX/USDT | $8.56 | $479,490 | 23:59:53 23/02/2026 |
| 231 |  Crypto.com Exchange |
AVAX/USDT | $8.57 | $476,568 | 23:54:08 23/02/2026 |
| 232 |  Nonkyc.io Exchange |
AVAX/USDT | $8.55 | $434,147 | 00:00:10 24/02/2026 |
| 233 | Azbit |
AVAX/USDC | $8.56 | $396,623 | 23:54:07 23/02/2026 |
| 234 |  Bullish |
AVAX/USDC | $8.56 | $387,441 | 23:54:07 23/02/2026 |
| 235 | Bitunix |
AVAX/USD | $8.56 | $386,671 | 23:54:15 23/02/2026 |
| 236 |  BiFinance |
AVAX/USDT | $8.57 | $386,421 | 23:54:08 23/02/2026 |
| 237 | Bitunix |
AVAX/USDC | $8.56 | $382,830 | 23:54:15 23/02/2026 |
| 238 | WHXEX |
AVAX/BTC | $8.56 | $373,050 | 00:00:09 24/02/2026 |
| 239 | Crypto.com Exchange |
AVAX/USD | $8.61 | $372,414 | 23:30:16 23/02/2026 |
| 240 |  Nivex |
AVAX/USDT | $8.56 | $372,001 | 00:00:09 24/02/2026 |
| 241 |  Coincall |
AVAX/USD | $8.56 | $370,614 | 00:03:15 24/02/2026 |
| 242 | Bybit |
AVAX/USDC | $8.57 | $349,246 | 23:54:08 23/02/2026 |
| 243 |  SecondBTC |
AVAX/USDT | $8.55 | $343,696 | 00:00:09 24/02/2026 |
| 244 |  OpenOcean |
AVAX/USDC.e | $8.52 | $331,857 | 23:57:13 23/02/2026 |
| 245 |  Aster |
AVAX/USDT | $8.56 | $329,404 | 23:54:15 23/02/2026 |
| 246 |  C-Patex |
AVAX/USDT | $8.57 | $328,999 | 23:54:26 23/02/2026 |
| 247 |  Paradex |
AVAX/USD | $8.56 | $325,060 | 00:03:15 24/02/2026 |
| 248 | NovaEx |
AVAX/USD | $8.53 | $324,363 | 00:00:16 24/02/2026 |
| 249 | Cofinex |
AVAX/USDC | $8.54 | $315,039 | 00:00:15 24/02/2026 |
| 250 | Gate |
AVAX/USDT | $8.57 | $303,859 | 23:54:50 23/02/2026 |
| 251 | Crypto.com Exchange |
AVAX/USD | $8.57 | $302,812 | 23:54:08 23/02/2026 |
| 252 | Poloniex |
AVAX/USDT | $8.55 | $302,652 | 23:57:16 23/02/2026 |
| 253 |  Delta Exchange |
AVAX/USDT | $8.54 | $300,511 | 00:03:16 24/02/2026 |
| 254 | BtcTurk | Kripto |
AVAX/USDT | $8.57 | $271,810 | 23:56:23 23/02/2026 |
| 255 | BitTap |
AVAX/USDT | $8.57 | $269,194 | 00:00:07 24/02/2026 |
| 256 | MEXC |
AVAX/USDC | $8.55 | $246,416 | 23:57:15 23/02/2026 |
| 257 |  Bit2Me |
AVAX/USDC | $8.56 | $235,474 | 00:00:07 24/02/2026 |
| 258 | Gate |
AVAX/USDC | $8.57 | $229,556 | 23:56:24 23/02/2026 |
| 259 |  Globe Derivative Exchange |
AVAX/USD | $8.57 | $228,394 | 00:00:17 24/02/2026 |
| 260 |  Bitazza |
AVAX/USDT | $8.58 | $224,296 | 00:00:12 24/02/2026 |
| 261 | XT.COM |
AVAX/USDC | $8.57 | $213,413 | 23:57:13 23/02/2026 |
| 262 |  Koinpark |
AVAX/USDT | $8.56 | $212,909 | 00:00:07 24/02/2026 |
| 263 | Cofinex |
AVAX/USD | $8.54 | $212,106 | 00:00:15 24/02/2026 |
| 264 |  Blynex |
AVAX/USDT | $8.56 | $200,147 | 00:00:10 24/02/2026 |
| 265 |  Niza.io |
AVAX/USD | $8.55 | $197,019 | 00:00:09 24/02/2026 |
| 266 | Coinbase Exchange |
AVAX/EUR | $8.57 | $191,348 | 23:56:59 23/02/2026 |
| 267 | Kraken |
AVAX/EUR | $8.56 | $171,281 | 23:59:55 23/02/2026 |
| 268 | Bit2Me |
AVAX/EUR | $8.56 | $167,754 | 00:00:07 24/02/2026 |
| 269 | Gate |
AVAX/ETH | $8.56 | $165,182 | 23:56:54 23/02/2026 |
| 270 |  dYdX v4 |
AVAX/USD | $8.59 | $161,423 | 00:04:33 24/02/2026 |
| 271 | 4E |
AVAX/USDT | $8.55 | $154,495 | 00:00:15 24/02/2026 |
| 272 | WEEX |
AVAX/USDC | $8.57 | $149,254 | 23:57:09 23/02/2026 |
| 273 | WHXEX |
AVAX/ETH | $8.54 | $148,415 | 00:00:09 24/02/2026 |
| 274 | Binance |
AVAX/EUR | $8.57 | $130,392 | 23:56:54 23/02/2026 |
| 275 |  Gemini |
AVAX/GUSD | $8.56 | $125,690 | 23:59:53 23/02/2026 |
| 276 | Gemini |
AVAX/USD | $8.56 | $125,690 | 23:59:54 23/02/2026 |
| 277 | Gemini |
AVAX/USDC | $8.56 | $125,690 | 23:59:54 23/02/2026 |
| 278 |  Pacifica |
AVAX/USD | $8.56 | $122,087 | 00:03:15 24/02/2026 |
| 279 |  CriptoSwaps |
AVAX/USDT | $8.56 | $117,784 | 23:54:13 23/02/2026 |
| 280 |  Bitbank |
AVAX/JPY | $8.62 | $110,047 | 23:57:09 23/02/2026 |
| 281 | BitbabyExchange |
AVAX/USDC | $8.58 | $105,960 | 23:57:13 23/02/2026 |
| 282 | PointPay |
AVAX/USDC | $8.60 | $100,928 | 23:57:08 23/02/2026 |
| 283 |  BitMEX |
AVAX/USDT | $8.56 | $100,786 | 23:57:19 23/02/2026 |
| 284 | Coinbase Exchange |
AVAX/USDT | $8.56 | $99,606.08 | 23:56:59 23/02/2026 |
| 285 | Binance |
AVAX/FDUSD | $8.57 | $99,337.77 | 23:56:54 23/02/2026 |
| 286 |  HashKey Exchange |
AVAX/USD | $8.57 | $98,327.62 | 23:57:07 23/02/2026 |
| 287 | BitMEX |
AVAX/USD | $8.58 | $98,230.32 | 23:57:19 23/02/2026 |
| 288 | BYDFi |
AVAX/USDC | $8.55 | $91,622.83 | 00:00:15 24/02/2026 |
| 289 | KuCoin |
AVAX/USDC | $8.56 | $90,748.49 | 23:54:54 23/02/2026 |
| 290 | TGEX |
AVAX/USDT | $8.55 | $88,658.11 | 00:00:11 24/02/2026 |
| 291 | OpenOcean |
USDC.e/AVAX | $0.9802 | $87,982.71 | 23:57:13 23/02/2026 |
| 292 | BYDFi |
AVAX/USDC | $8.57 | $86,404.51 | 23:54:11 23/02/2026 |
| 293 | Bitfinex |
AVAX/USD | $8.57 | $78,910.98 | 23:59:23 23/02/2026 |
| 294 | LeveX |
AVAX/USDC | $8.56 | $77,171.71 | 00:00:15 24/02/2026 |
| 295 | Bitrue |
AVAX/USDC | $8.57 | $75,048.09 | 23:57:09 23/02/2026 |
| 296 |  ONUS Pro |
AVAX/VNDC | $8.56 | $72,626.26 | 00:00:16 24/02/2026 |
| 297 | Coinbase Exchange |
AVAX/BTC | $8.56 | $69,669.76 | 23:56:59 23/02/2026 |
| 298 | LeveX |
AVAX/USDT | $8.55 | $67,038.98 | 00:00:08 24/02/2026 |
| 299 | Cofinex |
AVAX/USDT | $8.55 | $60,713.95 | 00:00:08 24/02/2026 |
| 300 | Cofinex |
AVAX/EUR | $8.56 | $59,534.58 | 00:00:08 24/02/2026 |
Thông tin thị trường giao dịch Avalanche (AVAX)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch AVAX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 23:54:16 23/02/2026, cặp giao dịch AVAX/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $172,816,517 với tỷ giá $8.56.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AVAX.
Cặp: Tên cặp giao dịch AVAX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AVAX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.