Avalanche AVAX
Xếp hạng #26
04:49:00 08/08/2026
Giá Avalanche (AVAX)
$6.46 0.14%
0.00009947 BTC
168,667 VND
Thấp: $6.37
Cao: $6.49
Thị trường Avalanche (AVAX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BingX |
AVAX/USD | $6.43 | $203,320,431 | 03:57:17 08/08/2026 |
| 2 |  CEEX exchange |
AVAX/USDT | $6.45 | $165,835,866 | 04:03:15 08/08/2026 |
| 3 |  YUBIT |
AVAX/USDT | $6.44 | $89,899,954 | 03:57:09 08/08/2026 |
| 4 |  MEXC |
AVAX/USDT | $6.44 | $73,412,768 | 03:57:16 08/08/2026 |
| 5 |  Ulink |
AVAX/USDT | $6.45 | $60,885,194 | 04:03:08 08/08/2026 |
| 6 |  SunX |
AVAX/USDT | $6.45 | $59,453,575 | 04:03:12 08/08/2026 |
| 7 |  Binance |
AVAX/USDT | $6.44 | $46,339,559 | 03:54:17 08/08/2026 |
| 8 |  KTX |
AVAX/USDT | $6.44 | $46,048,453 | 04:03:15 08/08/2026 |
| 9 |  CoinP |
AVAX/USDT | $6.45 | $35,714,011 | 04:03:14 08/08/2026 |
| 10 |  OrangeX |
AVAX/USDT | $6.44 | $35,684,478 | 03:51:15 08/08/2026 |
| 11 |  WEEX |
AVAX/USDT | $6.44 | $30,915,136 | 03:57:17 08/08/2026 |
| 12 |  LBank |
AVAX/USDT | $6.44 | $27,690,700 | 03:57:16 08/08/2026 |
| 13 |  TruBit Pro Exchange |
AVAX/USDT | $6.44 | $27,560,770 | 04:00:15 08/08/2026 |
| 14 |  Hibt |
AVAX/USDT | $6.44 | $24,432,647 | 03:54:17 08/08/2026 |
| 15 |  IBIT Global |
AVAX/USDT | $6.45 | $23,154,274 | 04:03:17 08/08/2026 |
| 16 |  idax exchange |
AVAX/USDT | $6.45 | $21,102,928 | 04:03:17 08/08/2026 |
| 17 |  Blockfinex |
AVAX/USDT | $6.45 | $21,102,913 | 04:03:15 08/08/2026 |
| 18 |  WHXEX |
AVAX/USDT | $6.45 | $21,102,703 | 04:03:17 08/08/2026 |
| 19 |  Koinbay |
AVAX/USDT | $6.44 | $21,073,251 | 04:00:18 08/08/2026 |
| 20 |  Ourbit |
AVAX/USDT | $6.44 | $20,617,432 | 03:57:16 08/08/2026 |
| 21 |  Ekbit |
AVAX/USDT | $6.45 | $20,128,315 | 04:03:15 08/08/2026 |
| 22 |  BVOX |
AVAX/USDT | $6.44 | $19,625,526 | 03:57:15 08/08/2026 |
| 23 |  FameEX |
AVAX/USDT | $6.44 | $17,873,362 | 03:57:19 08/08/2026 |
| 24 |  CoinW |
AVAX/USDT | $6.44 | $16,843,404 | 03:57:19 08/08/2026 |
| 25 |  BTCC |
AVAX/USDT | $6.44 | $16,130,753 | 03:57:16 08/08/2026 |
| 26 |  Bybit |
AVAX/USDT | $6.44 | $15,898,958 | 03:54:16 08/08/2026 |
| 27 |  Aivora Exchange |
AVAX/USDT | $6.45 | $15,695,784 | 04:03:17 08/08/2026 |
| 28 |  BiKing |
AVAX/USDT | $6.45 | $14,737,197 | 04:03:16 08/08/2026 |
| 29 | BingX |
AVAX/USDT | $6.44 | $13,968,905 | 03:57:17 08/08/2026 |
| 30 |  Batonex |
AVAX/USDT | $6.44 | $13,599,859 | 04:00:16 08/08/2026 |
| 31 |  Biconomy.com |
AVAX/USDT | $6.44 | $12,339,421 | 03:57:15 08/08/2026 |
| 32 |  Tapbit |
AVAX/USDT | $6.44 | $12,159,179 | 03:57:15 08/08/2026 |
| 33 |  CoinUp.io |
AVAX/USDT | $6.44 | $12,022,937 | 03:57:12 08/08/2026 |
| 34 |  BTSE |
AVAX/USDT | $6.43 | $11,516,827 | 03:57:15 08/08/2026 |
| 35 |  B2Z Exchange |
AVAX/USD | $6.46 | $11,179,634 | 04:03:15 08/08/2026 |
| 36 |  BITmarkets |
AVAX/USDT | $6.44 | $11,161,727 | 04:00:15 08/08/2026 |
| 37 |  CoinMy |
AVAX/USDT | $6.45 | $11,054,025 | 04:03:15 08/08/2026 |
| 38 |  Websea |
AVAX/USDT | $6.44 | $9,939,644 | 03:57:17 08/08/2026 |
| 39 |  Toobit |
AVAX/USDT | $6.44 | $9,676,868 | 03:57:17 08/08/2026 |
| 40 |  AstralX |
AVAX/USDT | $6.44 | $9,617,653 | 04:00:15 08/08/2026 |
| 41 |  Echobit |
AVAX/USDT | $6.44 | $9,421,582 | 03:57:16 08/08/2026 |
| 42 |  BitMart |
AVAX/USDT | $6.45 | $8,181,269 | 04:03:15 08/08/2026 |
| 43 |  Zoomex |
AVAX/USDT | $6.44 | $8,121,240 | 03:54:15 08/08/2026 |
| 44 |  Bitbase |
AVAX/USDT | $6.44 | $8,036,804 | 03:54:17 08/08/2026 |
| 45 |  AlphaX |
AVAX/USDT | $6.45 | $7,805,901 | 04:00:11 08/08/2026 |
| 46 |  COINSPACE |
AVAX/USDT | $6.45 | $7,205,530 | 04:03:11 08/08/2026 |
| 47 |  CrypFine |
AVAX/USDT | $6.44 | $6,682,410 | 03:57:18 08/08/2026 |
| 48 | Binance |
AVAX/USDT | $6.44 | $6,644,335 | 03:56:42 08/08/2026 |
| 49 |  Dexalot |
AVAX/USDT | $6.44 | $6,636,907 | 03:57:09 08/08/2026 |
| 50 | AlphaX |
AVAX/USDT | $6.44 | $6,608,121 | 04:00:17 08/08/2026 |
| 51 |  YEX |
AVAX/USDT | $6.45 | $6,575,256 | 04:03:16 08/08/2026 |
| 52 | BingX |
AVAX/USDC | $6.44 | $6,512,468 | 03:57:17 08/08/2026 |
| 53 |  CZR Exchange |
AVAX/USDT | $6.45 | $6,376,325 | 04:03:17 08/08/2026 |
| 54 |  GroveX |
AVAX/USDT | $6.44 | $6,145,753 | 04:03:08 08/08/2026 |
| 55 |  BlockFin |
AVAX/USDT | $6.45 | $6,088,433 | 04:03:15 08/08/2026 |
| 56 |  KuCoin |
AVAX/USDT | $6.45 | $5,928,372 | 03:56:23 08/08/2026 |
| 57 | Batonex |
AVAX/USDT | $6.44 | $5,914,260 | 04:00:07 08/08/2026 |
| 58 | CEEX exchange |
AVAX/USDT | $6.45 | $5,883,367 | 04:03:12 08/08/2026 |
| 59 | Biconomy.com |
AVAX/USDT | $6.44 | $5,419,176 | 03:57:11 08/08/2026 |
| 60 |  x.me Exchange |
AVAX/USDT | $6.44 | $5,399,773 | 04:00:17 08/08/2026 |
| 61 | BitMart |
AVAX/USDT | $6.45 | $5,233,556 | 04:03:08 08/08/2026 |
| 62 |  WOO X Pro |
AVAX/USDT | $6.45 | $5,009,573 | 04:03:16 08/08/2026 |
| 63 |  Hotcoin |
AVAX/USDT | $6.44 | $4,779,286 | 03:57:18 08/08/2026 |
| 64 |  Cofinex |
AVAX/USDT | $6.45 | $4,740,786 | 04:03:15 08/08/2026 |
| 65 |  Bitget |
AVAX/USDT | $6.44 | $4,733,604 | 03:54:16 08/08/2026 |
| 66 |  UZX |
AVAX/USDT | $6.44 | $4,715,592 | 03:57:15 08/08/2026 |
| 67 | Dexalot |
AVAX/USDC | $6.44 | $4,588,128 | 03:57:09 08/08/2026 |
| 68 | Aivora Exchange |
AVAX/USDT | $6.46 | $4,101,139 | 04:03:10 08/08/2026 |
| 69 |  Gate |
AVAX/USDT | $6.44 | $4,088,418 | 03:54:19 08/08/2026 |
| 70 |  WhiteBIT |
AVAX/USDT | $6.45 | $4,009,680 | 03:57:08 08/08/2026 |
| 71 | WEEX |
AVAX/USDC | $6.44 | $3,926,570 | 03:57:11 08/08/2026 |
| 72 | Hotcoin |
AVAX/USDT | $6.44 | $3,827,075 | 03:51:19 08/08/2026 |
| 73 |  MGBX |
AVAX/USDT | $6.44 | $3,815,282 | 03:57:16 08/08/2026 |
| 74 | Binance |
AVAX/USDC | $6.44 | $3,719,830 | 03:54:17 08/08/2026 |
| 75 | BTSE |
AVAX/USDT | $6.44 | $3,542,547 | 03:57:08 08/08/2026 |
| 76 |  Bitunix |
AVAX/USDT | $6.44 | $3,524,757 | 03:57:16 08/08/2026 |
| 77 |  Azbit |
AVAX/USDT | $6.44 | $3,463,514 | 03:54:11 08/08/2026 |
| 78 | B2Z Exchange |
AVAX/USDT | $6.45 | $3,455,608 | 04:03:09 08/08/2026 |
| 79 | BITmarkets |
AVAX/USDT | $6.44 | $3,449,705 | 04:00:12 08/08/2026 |
| 80 |  Poloniex |
AVAX/USDT | $6.41 | $3,337,776 | 03:59:23 08/08/2026 |
| 81 | KuCoin |
AVAX/USDT | $6.44 | $3,326,450 | 03:57:19 08/08/2026 |
| 82 | BTCC |
AVAX/USDT | $6.44 | $3,322,692 | 03:57:10 08/08/2026 |
| 83 | CoinMy |
AVAX/USDT | $6.46 | $3,307,185 | 04:03:12 08/08/2026 |
| 84 |  4E |
AVAX/USDT | $6.45 | $3,288,838 | 04:00:12 08/08/2026 |
| 85 |  Coinbase Exchange |
AVAX/USD | $6.44 | $3,230,820 | 03:56:29 08/08/2026 |
| 86 | Toobit |
AVAX/USDT | $6.44 | $3,141,626 | 03:57:10 08/08/2026 |
| 87 |  BitGW Exchange |
AVAX/USDT | $6.45 | $3,140,668 | 04:03:08 08/08/2026 |
| 88 |  OKX |
AVAX/USDT | $6.44 | $3,089,876 | 03:56:53 08/08/2026 |
| 89 |  Gems Trade |
AVAX/USDT | $6.45 | $3,074,472 | 04:03:12 08/08/2026 |
| 90 | Bybit |
AVAX/USDT | $6.44 | $3,072,832 | 03:54:13 08/08/2026 |
| 91 |  BitradeX |
AVAX/USDT | $6.44 | $3,024,281 | 03:54:15 08/08/2026 |
| 92 |  ASTX |
AVAX/USDT | $6.45 | $2,976,103 | 04:03:09 08/08/2026 |
| 93 | CoinUp.io |
AVAX/USDT | $6.44 | $2,964,378 | 03:57:18 08/08/2026 |
| 94 |  XT.COM |
AVAX/USDT | $6.44 | $2,963,649 | 03:57:11 08/08/2026 |
| 95 | BITmarkets |
AVAX/USD | $6.45 | $2,905,853 | 04:00:12 08/08/2026 |
| 96 | YUBIT |
AVAX/USDT | $6.44 | $2,832,830 | 03:57:16 08/08/2026 |
| 97 | B2Z Exchange |
AVAX/USD | $6.46 | $2,821,625 | 04:03:09 08/08/2026 |
| 98 |  Bitbaby |
AVAX/USDT | $6.45 | $2,803,724 | 04:03:16 08/08/2026 |
| 99 |  KCEX |
AVAX/USDT | $6.44 | $2,779,966 | 03:57:15 08/08/2026 |
| 100 | WOO X Pro |
AVAX/USDT | $6.45 | $2,701,805 | 04:03:09 08/08/2026 |
| 101 | Hibt |
AVAX/USDT | $6.45 | $2,644,052 | 03:54:08 08/08/2026 |
| 102 |  EasiCoin |
AVAX/USDT | $6.45 | $2,640,060 | 04:03:16 08/08/2026 |
| 103 | CoinW |
AVAX/USDT | $6.44 | $2,535,475 | 03:57:10 08/08/2026 |
| 104 |  OneEx |
AVAX/USDT | $6.46 | $2,500,836 | 04:03:09 08/08/2026 |
| 105 |  Phemex |
AVAX/USDT | $6.44 | $2,478,643 | 03:57:17 08/08/2026 |
| 106 | BVOX |
AVAX/USDT | $6.44 | $2,353,765 | 03:57:10 08/08/2026 |
| 107 | 4E |
AVAX/USDT | $6.45 | $2,277,107 | 04:03:17 08/08/2026 |
| 108 |  BitDelta |
AVAX/USDT | $6.45 | $2,191,529 | 04:00:10 08/08/2026 |
| 109 |  Hyperliquid |
AVAX/USDC | $6.44 | $2,040,011 | 03:57:26 08/08/2026 |
| 110 | Echobit |
AVAX/USDT | $6.44 | $1,998,451 | 03:57:10 08/08/2026 |
| 111 |  AIA Exchange |
AVAX/USDT | $6.45 | $1,971,777 | 04:03:10 08/08/2026 |
| 112 |  SuperEx |
AVAX/USDT | $6.46 | $1,850,950 | 03:57:09 08/08/2026 |
| 113 |  Cryptomus |
AVAX/USDT | $6.45 | $1,809,869 | 04:00:11 08/08/2026 |
| 114 |  BiFinance |
AVAX/USDT | $6.44 | $1,745,492 | 03:57:10 08/08/2026 |
| 115 |  Bitcastle |
AVAX/USDT | $6.45 | $1,660,141 | 04:03:19 08/08/2026 |
| 116 | OrangeX |
AVAX/USDT | $6.45 | $1,657,002 | 03:51:08 08/08/2026 |
| 117 | BlockFin |
AVAX/USDT | $6.45 | $1,580,928 | 04:03:11 08/08/2026 |
| 118 | UZX |
AVAX/USDT | $6.44 | $1,559,454 | 03:57:08 08/08/2026 |
| 119 | LBank |
AVAX/USDT | $6.44 | $1,477,544 | 03:57:10 08/08/2026 |
| 120 | FameEX |
AVAX/USDT | $6.44 | $1,438,774 | 03:57:12 08/08/2026 |
| 121 |  BitTap |
AVAX/USDT | $6.45 | $1,406,319 | 04:03:16 08/08/2026 |
| 122 | Binance |
AVAX/TRY | $6.44 | $1,382,361 | 03:56:54 08/08/2026 |
| 123 | BitradeX |
AVAX/USDT | $6.45 | $1,369,829 | 03:57:14 08/08/2026 |
| 124 | Ourbit |
AVAX/USDT | $6.44 | $1,295,311 | 03:57:10 08/08/2026 |
| 125 |  DigiFinex |
AVAX/USDT | $6.44 | $1,161,384 | 04:00:07 08/08/2026 |
| 126 |  Bitrue |
AVAX/USDT | $6.44 | $1,155,945 | 03:57:16 08/08/2026 |
| 127 | YEX |
AVAXC/USDT | $6.45 | $1,131,232 | 04:03:12 08/08/2026 |
| 128 |  Binance TR |
AVAX/TRY | $6.44 | $1,046,922 | 03:57:11 08/08/2026 |
| 129 |  AllinX |
AVAX/USDT | $6.45 | $1,016,047 | 04:03:09 08/08/2026 |
| 130 | WEEX |
AVAX/USDT | $6.44 | $1,005,468 | 03:57:11 08/08/2026 |
| 131 | IBIT Global |
AVAX/USDT | $6.45 | $990,075 | 04:03:11 08/08/2026 |
| 132 | Binance |
AVAX/USD | $6.44 | $945,704 | 03:54:50 08/08/2026 |
| 133 |  BloFin |
AVAX/USDT | $6.45 | $942,420 | 04:00:11 08/08/2026 |
| 134 | Zoomex |
AVAX/USDT | $6.44 | $921,825 | 03:54:07 08/08/2026 |
| 135 | CrypFine |
AVAX/USDT | $6.44 | $905,520 | 03:57:16 08/08/2026 |
| 136 |  Kraken |
AVAX/USD | $6.44 | $874,627 | 03:59:24 08/08/2026 |
| 137 |  Upbit |
AVAX/KRW | $6.45 | $850,187 | 03:56:53 08/08/2026 |
| 138 | Biconomy.com |
AVAX/USDC | $6.44 | $813,895 | 03:57:11 08/08/2026 |
| 139 | Phemex |
AVAX/USDT | $6.44 | $760,562 | 03:57:12 08/08/2026 |
| 140 |  Grvt |
AVAX/USDT | $6.43 | $743,014 | 03:27:19 08/08/2026 |
| 141 | Binance |
AVAX/USDC | $6.44 | $740,819 | 03:56:42 08/08/2026 |
| 142 | BloFin |
AVAX/USDT | $6.44 | $733,777 | 03:57:17 08/08/2026 |
| 143 |  Pionex |
AVAX/USDT | $6.44 | $722,644 | 03:57:16 08/08/2026 |
| 144 |  Coinbase International Exchange |
AVAX/USDC | $6.44 | $691,972 | 04:03:16 08/08/2026 |
| 145 | Hotcoin |
AVAX/USD | $6.43 | $691,838 | 03:57:18 08/08/2026 |
| 146 |  CoinEx |
AVAX/USDT | $6.45 | $679,402 | 03:57:15 08/08/2026 |
| 147 |  ApeX Omni |
AVAX/USDT | $6.46 | $625,816 | 04:06:16 08/08/2026 |
| 148 | Tapbit |
AVAX/USDT | $6.44 | $615,675 | 03:57:08 08/08/2026 |
| 149 |  CoinTR |
AVAX/USDT | $6.45 | $607,567 | 03:57:09 08/08/2026 |
| 150 |  Bitvavo |
AVAX/EUR | $6.44 | $559,808 | 03:57:09 08/08/2026 |
| 151 | YEX |
AVAX/USD | $6.44 | $547,583 | 04:03:16 08/08/2026 |
| 152 | Bitget |
AVAX/USDT | $6.44 | $539,756 | 03:54:57 08/08/2026 |
| 153 | SunX |
AVAX/USDT | $6.45 | $537,238 | 04:03:18 08/08/2026 |
| 154 | XT.COM |
AVAX/USD | $6.44 | $526,738 | 03:57:40 08/08/2026 |
| 155 | WhiteBIT |
AVAX/WBT | $6.44 | $501,807 | 03:57:08 08/08/2026 |
| 156 | Bitbase |
AVAX/USDT | $6.44 | $489,737 | 03:54:09 08/08/2026 |
| 157 |  BtcTurk | Kripto |
AVAX/TRY | $6.44 | $488,468 | 03:59:53 08/08/2026 |
| 158 | BingX |
AVAX/USDT | $6.44 | $484,080 | 03:57:08 08/08/2026 |
| 159 |  Coinstore |
AVAX/USDT | $6.44 | $473,474 | 03:57:08 08/08/2026 |
| 160 |  BitKan |
AVAX/USDT | $6.45 | $448,369 | 04:03:09 08/08/2026 |
| 161 |  CRMClick |
AVAX/USDT | $6.45 | $432,448 | 03:57:11 08/08/2026 |
| 162 |  HTX |
AVAX/USDT | $6.45 | $432,446 | 03:59:24 08/08/2026 |
| 163 | Bitcastle |
AVAX/USDT | $6.45 | $397,800 | 04:03:10 08/08/2026 |
| 164 |  Coinbase Derivatives Exchange |
AVAX/USD | $6.45 | $386,220 | 04:06:50 08/08/2026 |
| 165 |  De¹ |
USDC.e/AVAX | $0.9969 | $381,939 | 03:57:09 08/08/2026 |
| 166 | TruBit Pro Exchange |
AVAX/USDT | $6.44 | $381,237 | 04:00:08 08/08/2026 |
| 167 |  BYDFi |
AVAX/USDT | $6.44 | $379,129 | 04:00:16 08/08/2026 |
| 168 |  EVEDEX |
AVAX/USD | $6.45 | $376,557 | 04:06:15 08/08/2026 |
| 169 | Ulink |
AVAX/USDT | $26.63 | $376,000 | 04:03:17 08/08/2026 |
| 170 | HTX |
AVAX/USDT | $6.44 | $369,697 | 03:54:18 08/08/2026 |
| 171 | Pionex |
AVAX/USDT | $6.45 | $367,602 | 03:57:10 08/08/2026 |
| 172 |  SunX |
AVAX/USDT | $6.61 | $354,926 | 04:06:16 08/08/2026 |
| 173 | BITmarkets |
AVAX/USDC | $6.45 | $335,278 | 04:00:12 08/08/2026 |
| 174 |  BigONE |
AVAX/USDT | $6.44 | $328,935 | 03:54:07 08/08/2026 |
| 175 | B2Z Exchange |
AVAX/USDC | $6.46 | $326,623 | 04:03:09 08/08/2026 |
| 176 |  KoinBX |
AVAX/USDT | $6.45 | $326,270 | 04:00:13 08/08/2026 |
| 177 | Bitbase |
AVAX/USDC | $6.44 | $325,738 | 03:54:17 08/08/2026 |
| 178 | KTX |
AVAX/USDT | $6.45 | $324,840 | 04:03:09 08/08/2026 |
| 179 |  Picol |
AVAX/USDT | $6.46 | $324,732 | 04:03:11 08/08/2026 |
| 180 | Kraken |
AVAX/EUR | $6.44 | $324,503 | 03:59:54 08/08/2026 |
| 181 |  Bit2Me |
AVAX/EUR | $6.44 | $318,583 | 04:00:08 08/08/2026 |
| 182 |  MemeMax |
AVAX/USDC | $6.45 | $318,313 | 04:06:16 08/08/2026 |
| 183 |  Orderly |
AVAX/USDC | $6.45 | $318,176 | 04:03:16 08/08/2026 |
| 184 |  Deribit |
AVAX/USDC | $6.44 | $313,766 | 03:15:54 08/08/2026 |
| 185 |  Blynex |
AVAX/USDT | $6.46 | $308,108 | 04:03:11 08/08/2026 |
| 186 |  Bithumb |
AVAX/KRW | $6.44 | $306,307 | 03:59:53 08/08/2026 |
| 187 | KoinBX |
AVAX/INR | $6.78 | $304,973 | 04:00:13 08/08/2026 |
| 188 | Bitbaby |
AVAX/USDT | $6.45 | $292,520 | 04:03:09 08/08/2026 |
| 189 | Koinbay |
AVAX/USDT | $6.44 | $290,648 | 03:54:14 08/08/2026 |
| 190 | WHXEX |
AVAX/USDT | $6.45 | $290,454 | 04:03:09 08/08/2026 |
| 191 | idax exchange |
AVAX/USDT | $6.45 | $290,412 | 04:03:10 08/08/2026 |
| 192 | Blockfinex |
AVAX/USDT | $6.45 | $290,343 | 04:03:10 08/08/2026 |
| 193 |  LeveX |
AVAX/USDT | $6.45 | $287,454 | 04:03:15 08/08/2026 |
| 194 | Phemex |
AVAX/USDC | $6.44 | $278,876 | 03:57:17 08/08/2026 |
| 195 |  Mandala Exchange |
AVAX/USDT | $6.44 | $276,348 | 04:00:11 08/08/2026 |
| 196 |  Gleec BTC |
AVAX/USDT | $6.44 | $276,342 | 04:03:08 08/08/2026 |
| 197 |  HitBTC |
AVAX/USDT | $6.44 | $274,752 | 03:54:09 08/08/2026 |
| 198 |  FMFW.io |
AVAX/USDT | $6.44 | $274,752 | 03:54:10 08/08/2026 |
| 199 | MEXC |
AVAX/USDT | $6.44 | $272,459 | 03:54:07 08/08/2026 |
| 200 | De¹ |
AVAX/USDC.e | $6.39 | $261,723 | 03:57:09 08/08/2026 |
| 201 | Bitbaby |
AVAX/USDC | $6.45 | $258,553 | 04:03:16 08/08/2026 |
| 202 | Bitunix |
AVAX/USD | $6.44 | $250,051 | 03:57:16 08/08/2026 |
| 203 | Gate |
AVAX/USDT | $6.44 | $248,721 | 03:56:24 08/08/2026 |
| 204 |  PointPay |
AVAX/USDT | $6.44 | $245,731 | 03:57:10 08/08/2026 |
| 205 |  Lighter |
AVAX/USDC | $6.44 | $239,140 | 04:00:15 08/08/2026 |
| 206 |  XXKK |
AVAX/USDT | $6.44 | $238,858 | 04:03:08 08/08/2026 |
| 207 |  ICRYPEX |
AVAX/USDT | $6.46 | $236,878 | 04:00:10 08/08/2026 |
| 208 |  Bitazza |
AVAX/USDT | $6.47 | $233,636 | 04:03:12 08/08/2026 |
| 209 | Phemex |
AVAX/USDC | $6.45 | $230,612 | 03:57:12 08/08/2026 |
| 210 | Koinbay |
AVAX/USDC | $6.44 | $228,315 | 03:54:14 08/08/2026 |
| 211 | idax exchange |
AVAX/USDC | $6.44 | $228,265 | 03:54:09 08/08/2026 |
| 212 | WHXEX |
AVAX/USDC | $6.45 | $228,173 | 04:03:09 08/08/2026 |
| 213 |  Aster |
AVAX/USDT | $6.43 | $227,750 | 03:54:15 08/08/2026 |
| 214 | Bitunix |
AVAX/USDT | $6.44 | $224,986 | 03:57:09 08/08/2026 |
| 215 | WhiteBIT |
AVAX/USDC | $6.45 | $222,911 | 03:57:08 08/08/2026 |
| 216 | CoinTR |
AVAX/TRY | $6.44 | $220,004 | 03:57:09 08/08/2026 |
| 217 |  Niza.io |
AVAX/USD | $6.45 | $218,990 | 04:03:10 08/08/2026 |
| 218 | ASTX |
AVAX/USDT | $6.45 | $215,759 | 04:03:16 08/08/2026 |
| 219 | Cofinex |
AVAX/USD | $6.45 | $214,720 | 04:03:15 08/08/2026 |
| 220 | Bitunix |
AVAX/USDC | $6.44 | $211,344 | 03:57:16 08/08/2026 |
| 221 | Bitbase |
AVAX/USDC | $6.44 | $211,061 | 03:54:09 08/08/2026 |
| 222 | Bitrue |
AVAX/USDT | $6.44 | $207,708 | 03:57:12 08/08/2026 |
| 223 | MEXC |
AVAX/USD | $6.44 | $203,410 | 03:57:16 08/08/2026 |
| 224 | Bitrue |
AVAX/USD1 | $6.46 | $201,418 | 03:57:12 08/08/2026 |
| 225 | Bitrue |
AVAX/XRP | $6.43 | $198,849 | 03:57:12 08/08/2026 |
| 226 | BYDFi |
AVAX/USDT | $6.45 | $197,966 | 03:57:08 08/08/2026 |
| 227 |  Paribu |
AVAX/TRY | $6.43 | $194,661 | 04:00:23 08/08/2026 |
| 228 | EasiCoin |
AVAX/USDT | $6.46 | $187,303 | 04:03:12 08/08/2026 |
| 229 | Mandala Exchange |
AVAX/USDT | $6.44 | $186,767 | 04:00:18 08/08/2026 |
| 230 | Gleec BTC |
AVAX/USDT | $6.44 | $186,767 | 04:03:15 08/08/2026 |
| 231 | HitBTC |
AVAX/USDT | $6.43 | $186,746 | 03:54:16 08/08/2026 |
| 232 |  HyperPay Futures |
AVAX/USDT | $6.45 | $186,682 | 04:06:17 08/08/2026 |
| 233 |  Antarctic |
AVAX/USDT | $6.45 | $186,390 | 04:06:17 08/08/2026 |
| 234 | Bybit |
AVAX/USDC | $6.44 | $184,965 | 03:54:13 08/08/2026 |
| 235 |  C-Patex |
AVAX/USDT | $6.44 | $175,678 | 03:57:10 08/08/2026 |
| 236 |  ZKE |
AVAX/USDT | $6.45 | $174,247 | 04:03:10 08/08/2026 |
| 237 | Gate |
AVAX/USDT | $6.44 | $172,379 | 03:54:50 08/08/2026 |
| 238 | MEXC |
AVAX/USD1 | $6.44 | $169,495 | 03:57:16 08/08/2026 |
| 239 |  Bitstamp by Robinhood |
AVAX/USD | $6.44 | $158,006 | 03:59:23 08/08/2026 |
| 240 | Bitrue |
AVAX/SOL | $6.44 | $151,058 | 03:57:12 08/08/2026 |
| 241 | MEXC |
AVAX/USDC | $6.44 | $145,309 | 03:57:16 08/08/2026 |
| 242 | BitTap |
AVAX/USDT | $6.45 | $144,727 | 04:03:12 08/08/2026 |
| 243 | MGBX |
AVAX/USDT | $6.45 | $143,590 | 03:57:09 08/08/2026 |
| 244 | BtcTurk | Kripto |
AVAX/USDT | $6.44 | $141,139 | 03:59:53 08/08/2026 |
| 245 | ZKE |
AVAX/USDC | $6.45 | $136,884 | 04:03:10 08/08/2026 |
| 246 |  PrimeXBT |
AVAX/USDT | $6.45 | $130,639 | 04:03:16 08/08/2026 |
| 247 | Coinbase Exchange |
AVAX/EUR | $6.44 | $128,610 | 03:56:29 08/08/2026 |
| 248 | KCEX |
AVAX/USDT | $6.44 | $123,228 | 03:57:12 08/08/2026 |
| 249 | Bybit |
AVAX/EUR | $6.45 | $118,491 | 03:54:13 08/08/2026 |
| 250 |  TxFlow |
AVAX/USDC | $6.44 | $116,354 | 03:57:31 08/08/2026 |
| 251 |  SecondBTC |
AVAX/USDT | $6.44 | $114,922 | 04:00:11 08/08/2026 |
| 252 | WhiteBIT |
AVAX/TRY | $6.44 | $113,791 | 03:57:08 08/08/2026 |
| 253 |  Coincall |
AVAX/USD | $6.45 | $98,529.16 | 04:06:16 08/08/2026 |
| 254 |  Crypto.com Exchange |
AVAX/USDT | $6.44 | $95,772.63 | 03:57:10 08/08/2026 |
| 255 |  Deepcoin |
AVAX/USDT | $6.44 | $92,887.67 | 03:57:07 08/08/2026 |
| 256 | Cofinex |
AVAX/USDC | $6.44 | $89,466.30 | 04:03:15 08/08/2026 |
| 257 | WHXEX |
AVAX/BTC | $6.45 | $89,411.71 | 04:03:09 08/08/2026 |
| 258 |  Bitfinex |
AVAX/USDT | $6.44 | $85,309.99 | 03:57:15 08/08/2026 |
| 259 |  Bitbank |
AVAX/JPY | $6.45 | $82,425.60 | 03:57:08 08/08/2026 |
| 260 | Niza.io |
AVAX/EUR | $6.45 | $82,170.71 | 04:03:10 08/08/2026 |
| 261 | Crypto.com Exchange |
AVAX/USD | $6.45 | $75,251.77 | 03:57:10 08/08/2026 |
| 262 | XT.COM |
AVAX/USDC | $6.44 | $74,136.71 | 03:57:11 08/08/2026 |
| 263 | Binance |
AVAX/BTC | $6.44 | $68,164.61 | 03:56:54 08/08/2026 |
| 264 |  XBO.com |
AVAX/USDT | $6.45 | $65,145.60 | 04:03:07 08/08/2026 |
| 265 |  Variational |
AVAX/USDC | $6.45 | $64,306.04 | 04:06:17 08/08/2026 |
| 266 | TxFlow |
AVAX/USDC | $6.45 | $62,732.42 | 04:03:12 08/08/2026 |
| 267 | BITmarkets |
AVAX/IDR | $6.44 | $61,104.81 | 04:00:12 08/08/2026 |
| 268 | Cofinex |
AVAX/EUR | $6.45 | $57,828.90 | 04:03:10 08/08/2026 |
| 269 |  CoinLion |
AVAX/USD | $6.46 | $56,947.40 | 04:03:14 08/08/2026 |
| 270 | OKX |
AVAX/EUR | $6.44 | $56,698.11 | 03:56:23 08/08/2026 |
| 271 |  Extended |
AVAX/USD | $6.45 | $55,322.27 | 04:06:16 08/08/2026 |
| 272 | Cofinex |
AVAX/USDT | $6.45 | $54,827.52 | 04:03:10 08/08/2026 |
| 273 | MEXC |
AVAX/USD1 | $6.44 | $54,030.92 | 03:54:07 08/08/2026 |
| 274 |  Koinpark |
AVAX/USDT | $6.45 | $53,682.94 | 04:00:08 08/08/2026 |
| 275 | XBO.com |
AVAX/EUR | $6.47 | $52,632.66 | 04:03:07 08/08/2026 |
| 276 | LeveX |
AVAX/USDC | $6.45 | $52,597.65 | 04:03:15 08/08/2026 |
| 277 | XBO.com |
AVAX/USD | $6.46 | $52,299.39 | 04:03:07 08/08/2026 |
| 278 |  Backpack Exchange |
AVAX/USDC | $6.44 | $49,522.86 | 03:57:15 08/08/2026 |
| 279 | Crypto.com Exchange |
AVAX/USD | $6.44 | $45,403.35 | 03:03:20 08/08/2026 |
| 280 | Binance |
AVAX/EUR | $6.44 | $41,724.79 | 03:56:54 08/08/2026 |
| 281 | EasiCoin |
AVAX/USDC | $6.46 | $41,292.52 | 04:03:12 08/08/2026 |
| 282 |  NexDAX |
AVAX/USDT | $6.46 | $41,042.39 | 04:03:12 08/08/2026 |
| 283 |  Bitso |
AVAX/USD | $6.45 | $40,928.27 | 03:59:53 08/08/2026 |
| 284 | Bitrue |
AVAX/USDC | $6.46 | $40,109.55 | 03:57:12 08/08/2026 |
| 285 | BYDFi |
AVAX/USDC | $6.44 | $36,945.43 | 04:00:16 08/08/2026 |
| 286 | Bitstamp by Robinhood |
AVAX/EUR | $6.44 | $36,720.92 | 03:59:23 08/08/2026 |
| 287 |  HashKey Exchange |
AVAX/USD | $6.44 | $36,548.36 | 03:57:09 08/08/2026 |
| 288 |  AEGET |
AVAX/USDT | $6.45 | $35,965.48 | 04:03:15 08/08/2026 |
| 289 |  ADEN |
AVAX/USDT | $6.45 | $35,504.36 | 04:06:56 08/08/2026 |
| 290 | Azbit |
AVAX/USDC | $6.44 | $34,991.36 | 03:54:11 08/08/2026 |
| 291 | Kraken |
AVAX/USDC | $6.44 | $33,205.98 | 03:59:24 08/08/2026 |
| 292 |  Gemini |
AVAX/GUSD | $6.45 | $32,909.02 | 03:59:54 08/08/2026 |
| 293 | Gemini |
AVAX/USD | $6.45 | $32,909.02 | 03:59:54 08/08/2026 |
| 294 | Gemini |
AVAX/USDC | $6.45 | $32,909.02 | 03:59:54 08/08/2026 |
| 295 | Bitfinex |
AVAX/USD | $6.45 | $32,766.86 | 03:59:26 08/08/2026 |
| 296 | Bit2Me |
AVAX/USDC | $6.44 | $32,753.94 | 04:00:08 08/08/2026 |
| 297 | OKX |
AVAX/TRY | $6.44 | $32,530.57 | 03:56:23 08/08/2026 |
| 298 | Bitbaby |
AVAX/USDC | $6.46 | $31,915.35 | 04:03:09 08/08/2026 |
| 299 |  Uniswap v4 (Avalanche) |
AVAX/USDC | $6.45 | $31,222.27 | 04:02:05 08/08/2026 |
| 300 | LeveX |
AVAX/USDT | $6.45 | $31,195.79 | 04:03:08 08/08/2026 |
Thông tin thị trường giao dịch Avalanche (AVAX)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch AVAX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 966 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 03:57:17 08/08/2026, cặp giao dịch AVAX/USD tại sàn BingX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $203,320,431 với tỷ giá $6.43.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AVAX.
Cặp: Tên cặp giao dịch AVAX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AVAX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.