Avalanche AVAX
Xếp hạng #27
19:28:00 04/07/2026
Giá Avalanche (AVAX)
$6.86 -0.17%
0.0001096 BTC
181,072 VND
Thấp: $6.80
Cao: $7.00
Thị trường Avalanche (AVAX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BingX |
AVAX/USD | $6.85 | $201,272,669 | 18:57:18 04/07/2026 |
| 2 |  CEEX exchange |
AVAX/USDT | $6.85 | $185,334,159 | 19:00:16 04/07/2026 |
| 3 |  Koinbay |
AVAX/USDT | $37.47 | $137,111,852 | 18:57:15 04/07/2026 |
| 4 |  YUBIT |
AVAX/USDT | $6.84 | $86,638,019 | 18:57:07 04/07/2026 |
| 5 |  EagleX |
AVAX/USDT | $6.73 | $77,058,466 | 03:57:08 03/07/2026 |
| 6 |  MEXC |
AVAX/USDT | $6.85 | $73,643,330 | 18:57:15 04/07/2026 |
| 7 |  Binance |
AVAX/USDT | $6.85 | $65,201,334 | 18:54:16 04/07/2026 |
| 8 |  Ulink |
AVAX/USDT | $6.85 | $60,908,049 | 19:00:07 04/07/2026 |
| 9 |  SunX |
AVAX/USDT | $6.85 | $60,419,428 | 19:00:12 04/07/2026 |
| 10 |  KTX |
AVAX/USDT | $6.85 | $58,682,127 | 19:00:15 04/07/2026 |
| 11 |  OrangeX |
AVAX/USDT | $6.85 | $49,785,808 | 18:48:15 04/07/2026 |
| 12 |  WEEX |
AVAX/USDT | $6.85 | $43,362,648 | 18:57:17 04/07/2026 |
| 13 |  Ju.com |
AVAX/USDT | $6.85 | $38,749,993 | 18:57:16 04/07/2026 |
| 14 |  LBank |
AVAX/USDT | $6.85 | $37,385,577 | 18:57:17 04/07/2026 |
| 15 |  Hibt |
AVAX/USDT | $6.86 | $34,505,583 | 18:57:18 04/07/2026 |
| 16 |  CoinP |
AVAX/USDT | $6.85 | $33,735,161 | 18:54:07 04/07/2026 |
| 17 |  TruBit Pro Exchange |
AVAX/USDT | $6.84 | $31,453,385 | 19:00:15 04/07/2026 |
| 18 |  Ekbit |
AVAX/USDT | $6.84 | $30,882,115 | 19:00:27 04/07/2026 |
| 19 |  WHXEX |
AVAX/USDT | $6.85 | $27,865,374 | 18:57:16 04/07/2026 |
| 20 |  idax exchange |
AVAX/USDT | $6.84 | $27,842,918 | 19:00:18 04/07/2026 |
| 21 |  Blockfinex |
AVAX/USDT | $6.84 | $27,842,878 | 19:00:16 04/07/2026 |
| 22 |  BTCC |
AVAX/USDT | $6.86 | $27,497,643 | 18:57:16 04/07/2026 |
| 23 |  BVOX |
AVAX/USDT | $6.85 | $27,355,509 | 18:57:15 04/07/2026 |
| 24 |  Ourbit |
AVAX/USDT | $6.85 | $25,469,928 | 18:57:17 04/07/2026 |
| 25 |  FameEX |
AVAX/USDT | $6.85 | $24,756,733 | 18:54:18 04/07/2026 |
| 26 |  CoinW |
AVAX/USDT | $6.85 | $24,367,651 | 18:57:18 04/07/2026 |
| 27 |  Batonex |
AVAX/USDT | $6.85 | $20,111,387 | 19:00:16 04/07/2026 |
| 28 |  Bybit |
AVAX/USDT | $6.85 | $19,847,285 | 18:54:16 04/07/2026 |
| 29 |  BiKing |
AVAX/USDT | $6.84 | $19,450,623 | 19:00:23 04/07/2026 |
| 30 |  BTSE |
AVAX/USDT | $6.85 | $18,974,848 | 18:54:15 04/07/2026 |
| 31 | BingX |
AVAX/USDT | $6.85 | $18,434,722 | 18:57:18 04/07/2026 |
| 32 |  Aivora Exchange |
AVAX/USDT | $6.84 | $18,220,338 | 19:00:17 04/07/2026 |
| 33 |  B2Z Exchange |
AVAX/USD | $6.85 | $18,188,530 | 19:00:15 04/07/2026 |
| 34 |  BITmarkets |
AVAX/USDT | $6.85 | $18,181,880 | 19:00:15 04/07/2026 |
| 35 |  Tapbit |
AVAX/USDT | $6.85 | $18,011,698 | 18:57:15 04/07/2026 |
| 36 |  Biconomy.com |
AVAX/USDT | $6.85 | $17,073,655 | 18:48:15 04/07/2026 |
| 37 |  IBIT Global |
AVAX/USDT | $6.85 | $16,311,620 | 19:00:17 04/07/2026 |
| 38 |  CoinMy |
AVAX/USDT | $6.84 | $15,060,285 | 19:00:16 04/07/2026 |
| 39 |  4E |
AVAX/USDT | $6.84 | $12,909,952 | 19:00:15 04/07/2026 |
| 40 |  Toobit |
AVAX/USDT | $6.85 | $11,966,305 | 18:57:16 04/07/2026 |
| 41 | Binance |
AVAX/USDT | $6.86 | $11,445,715 | 18:56:45 04/07/2026 |
| 42 |  BlockFin |
AVAX/USDT | $6.85 | $10,388,011 | 18:57:15 04/07/2026 |
| 43 |  Bitbase |
AVAX/USDT | $6.85 | $10,354,341 | 18:36:17 04/07/2026 |
| 44 |  CoinUp.io |
AVAX/USDT | $6.85 | $10,123,339 | 18:57:13 04/07/2026 |
| 45 |  Websea |
AVAX/USDT | $6.85 | $9,991,265 | 18:57:17 04/07/2026 |
| 46 |  CrypFine |
AVAX/USDT | $6.85 | $9,527,660 | 18:57:15 04/07/2026 |
| 47 |  COINSPACE |
AVAX/USDT | $6.84 | $9,462,896 | 19:00:07 04/07/2026 |
| 48 | Batonex |
AVAX/USDT | $6.85 | $9,277,394 | 19:00:07 04/07/2026 |
| 49 |  Coinlocally |
AVAX/USDT | $6.85 | $9,098,112 | 19:00:16 04/07/2026 |
| 50 |  Zoomex |
AVAX/USDT | $6.85 | $8,916,494 | 18:57:15 04/07/2026 |
| 51 |  YEX |
AVAX/USDT | $6.85 | $8,894,939 | 18:54:16 04/07/2026 |
| 52 |  AscendEX |
AVAX/USDT | $6.85 | $8,831,352 | 18:57:15 04/07/2026 |
| 53 |  CZR Exchange |
AVAX/USDT | $6.84 | $8,119,443 | 19:00:17 04/07/2026 |
| 54 |  AlphaX |
AVAX/USDT | $6.86 | $7,807,673 | 19:00:12 04/07/2026 |
| 55 |  Cofinex |
AVAX/USDT | $6.85 | $7,756,599 | 19:00:17 04/07/2026 |
| 56 |  Bitget |
AVAX/USDT | $6.85 | $7,756,237 | 18:54:16 04/07/2026 |
| 57 |  KuCoin |
AVAX/USDT | $6.85 | $7,650,618 | 18:59:23 04/07/2026 |
| 58 | Biconomy.com |
AVAX/USDT | $6.85 | $7,550,290 | 18:48:12 04/07/2026 |
| 59 | WEEX |
AVAX/USDC | $6.86 | $7,206,647 | 18:57:12 04/07/2026 |
| 60 |  WOO X Pro |
AVAX/USDT | $6.84 | $7,202,398 | 19:00:15 04/07/2026 |
| 61 |  Gate |
AVAX/USDT | $6.85 | $7,067,700 | 18:54:19 04/07/2026 |
| 62 |  Hotcoin |
AVAX/USDT | $6.85 | $6,900,936 | 18:57:20 04/07/2026 |
| 63 | AlphaX |
AVAX/USDT | $6.85 | $6,790,715 | 19:00:17 04/07/2026 |
| 64 |  Echobit |
AVAX/USDT | $6.85 | $6,441,069 | 18:57:16 04/07/2026 |
| 65 |  Bitunix |
AVAX/USDT | $6.85 | $6,413,091 | 18:57:16 04/07/2026 |
| 66 | Binance |
AVAX/USDC | $6.85 | $6,165,801 | 18:54:16 04/07/2026 |
| 67 |  WhiteBIT |
AVAX/USDT | $6.85 | $6,137,052 | 18:57:07 04/07/2026 |
| 68 |  UZX |
AVAX/USDT | $6.85 | $5,781,640 | 18:57:15 04/07/2026 |
| 69 | BTCC |
AVAX/USDT | $6.86 | $5,723,005 | 18:57:11 04/07/2026 |
| 70 | 4E |
AVAX/USDT | $6.85 | $5,664,366 | 19:00:10 04/07/2026 |
| 71 |  GroveX |
AVAX/USDT | $6.85 | $5,563,686 | 19:00:10 04/07/2026 |
| 72 |  AstralX |
AVAX/USDT | $6.84 | $5,359,968 | 19:00:15 04/07/2026 |
| 73 |  BitMart |
AVAX/USDT | $6.86 | $5,234,677 | 18:57:08 04/07/2026 |
| 74 |  x.me Exchange |
AVAX/USDT | $6.85 | $5,166,188 | 18:57:18 04/07/2026 |
| 75 |  XT.COM |
AVAX/USDT | $6.86 | $5,105,276 | 18:57:09 04/07/2026 |
| 76 | CoinW |
AVAX/USDT | $6.85 | $4,852,118 | 18:57:11 04/07/2026 |
| 77 |  Azbit |
AVAX/USDT | $6.85 | $4,722,797 | 18:51:11 04/07/2026 |
| 78 | KuCoin |
AVAX/USDT | $6.85 | $4,581,299 | 18:57:19 04/07/2026 |
| 79 | OrangeX |
AVAX/USDT | $6.85 | $4,501,866 | 18:48:11 04/07/2026 |
| 80 | EagleX |
AVAX/USDT | $6.80 | $4,272,950 | 07:00:19 03/07/2026 |
| 81 |  BitradeX |
AVAX/USDT | $6.85 | $3,995,157 | 18:57:15 04/07/2026 |
| 82 | YUBIT |
AVAX/USDT | $6.85 | $3,932,758 | 18:57:15 04/07/2026 |
| 83 | BVOX |
AVAX/USDT | $6.85 | $3,844,206 | 18:57:11 04/07/2026 |
| 84 | Toobit |
AVAX/USDT | $6.86 | $3,738,385 | 18:57:12 04/07/2026 |
| 85 |  EasiCoin |
AVAX/USDT | $6.85 | $3,720,176 | 19:00:16 04/07/2026 |
| 86 | Coinlocally |
AVAX/USDT | $6.84 | $3,552,856 | 19:00:11 04/07/2026 |
| 87 |  Bitbaby |
AVAX/USDT | $6.85 | $3,495,720 | 19:00:15 04/07/2026 |
| 88 |  Hyperliquid |
AVAX/USD | $6.86 | $3,466,981 | 18:57:26 04/07/2026 |
| 89 |  ASTX |
AVAX/USDT | $6.85 | $3,357,516 | 19:00:13 04/07/2026 |
| 90 |  Poloniex |
AVAX/USDT | $6.85 | $3,303,061 | 18:59:53 04/07/2026 |
| 91 | FameEX |
AVAX/USDT | $6.86 | $3,116,536 | 18:57:11 04/07/2026 |
| 92 |  SuperEx |
AVAX/USDT | $6.87 | $3,091,113 | 18:57:10 04/07/2026 |
| 93 | Bybit |
AVAX/USDT | $6.86 | $3,007,857 | 18:54:08 04/07/2026 |
| 94 |  KCEX |
AVAX/USDT | $6.85 | $2,931,125 | 18:57:15 04/07/2026 |
| 95 | Hotcoin |
AVAX/USDT | $6.85 | $2,919,809 | 18:53:54 04/07/2026 |
| 96 | WOO X Pro |
AVAX/USDT | $6.85 | $2,841,961 | 19:00:07 04/07/2026 |
| 97 | Ourbit |
AVAX/USDT | $6.86 | $2,718,264 | 18:57:11 04/07/2026 |
| 98 | UZX |
AVAX/USDT | $6.86 | $2,657,978 | 18:57:08 04/07/2026 |
| 99 | CoinUp.io |
AVAX/USDT | $6.85 | $2,650,242 | 18:57:16 04/07/2026 |
| 100 |  OneEx |
AVAX/USDT | $6.85 | $2,647,092 | 19:00:12 04/07/2026 |
| 101 |  BloFin |
AVAX/USDT | $6.85 | $2,454,130 | 18:45:16 04/07/2026 |
| 102 | Gate |
AVAX/USDT | $6.86 | $2,378,823 | 18:56:24 04/07/2026 |
| 103 | LBank |
AVAX/USDT | $6.86 | $2,367,841 | 18:57:09 04/07/2026 |
| 104 |  Cryptomus |
AVAX/USDT | $6.86 | $2,361,298 | 18:54:07 04/07/2026 |
| 105 | BitradeX |
AVAX/USDT | $6.85 | $2,296,006 | 18:57:11 04/07/2026 |
| 106 |  BitTap |
AVAX/USDT | $6.84 | $2,286,358 | 19:00:22 04/07/2026 |
| 107 | YEX |
AVAXC/USDT | $6.84 | $2,270,115 | 19:00:11 04/07/2026 |
| 108 |  Phemex |
AVAX/USDT | $6.85 | $2,260,301 | 18:57:17 04/07/2026 |
| 109 | AscendEX |
AVAX/USDT | $6.85 | $2,242,817 | 18:57:11 04/07/2026 |
| 110 |  Dexalot |
AVAX/USDC | $6.86 | $2,219,036 | 18:57:08 04/07/2026 |
| 111 | CoinMy |
AVAX/USDT | $6.84 | $2,074,092 | 19:00:08 04/07/2026 |
| 112 | Aivora Exchange |
AVAX/USDT | $6.84 | $2,059,490 | 19:00:08 04/07/2026 |
| 113 | BlockFin |
AVAX/USDT | $6.86 | $1,992,245 | 18:57:11 04/07/2026 |
| 114 |  AIA Exchange |
AVAX/USDT | $6.85 | $1,986,193 | 19:00:12 04/07/2026 |
| 115 | IBIT Global |
AVAX/USDT | $6.85 | $1,984,413 | 19:00:10 04/07/2026 |
| 116 |  BitGW Exchange |
AVAX/USDT | $6.85 | $1,961,293 | 19:00:10 04/07/2026 |
| 117 | CEEX exchange |
AVAX/USDT | $6.85 | $1,903,481 | 19:00:08 04/07/2026 |
| 118 |  OKX |
AVAX/USDT | $6.85 | $1,902,256 | 18:56:24 04/07/2026 |
| 119 |  Gems Trade |
AVAX/USDT | $6.86 | $1,902,115 | 18:57:13 04/07/2026 |
| 120 |  Kraken |
AVAX/USD | $6.86 | $1,863,178 | 18:59:53 04/07/2026 |
| 121 | Binance |
AVAX/TRY | $6.81 | $1,735,923 | 18:56:45 04/07/2026 |
| 122 | Echobit |
AVAX/USDT | $6.85 | $1,709,776 | 18:57:12 04/07/2026 |
| 123 | WEEX |
AVAX/USDT | $6.85 | $1,708,486 | 18:57:12 04/07/2026 |
| 124 | B2Z Exchange |
AVAX/USD | $6.85 | $1,660,517 | 19:00:10 04/07/2026 |
| 125 | BITmarkets |
AVAX/USD | $6.85 | $1,660,485 | 19:00:10 04/07/2026 |
| 126 |  MGBX |
AVAX/USDT | $6.85 | $1,637,834 | 18:57:16 04/07/2026 |
| 127 |  Coinbase Exchange |
AVAX/USD | $6.86 | $1,628,888 | 18:56:29 04/07/2026 |
| 128 |  Bitcastle |
AVAX/USDT | $6.85 | $1,623,891 | 19:00:21 04/07/2026 |
| 129 |  SunX |
AVAX/USDT | $6.67 | $1,600,249 | 19:03:16 04/07/2026 |
| 130 | Hibt |
AVAX/USDT | $6.85 | $1,520,809 | 18:57:12 04/07/2026 |
| 131 |  CRMClick |
AVAX/USDT | $6.85 | $1,495,612 | 18:54:12 04/07/2026 |
| 132 |  HTX |
AVAX/USDT | $6.85 | $1,495,392 | 18:59:24 04/07/2026 |
| 133 |  DigiFinex |
AVAX/USDT | $6.86 | $1,480,896 | 18:57:11 04/07/2026 |
| 134 | CrypFine |
AVAX/USDT | $6.85 | $1,414,163 | 18:57:11 04/07/2026 |
| 135 |  Grvt |
AVAX/USDT | $6.85 | $1,401,901 | 18:45:23 04/07/2026 |
| 136 | BTSE |
AVAX/USDT | $6.86 | $1,396,828 | 18:57:11 04/07/2026 |
| 137 | Ju.com |
AVAX/USDT | $6.84 | $1,395,191 | 18:57:09 04/07/2026 |
| 138 | Dexalot |
AVAX/USDT | $6.84 | $1,366,106 | 18:57:08 04/07/2026 |
| 139 | BITmarkets |
AVAX/USDT | $6.85 | $1,361,773 | 19:00:10 04/07/2026 |
| 140 | B2Z Exchange |
AVAX/USDT | $6.85 | $1,361,743 | 19:00:10 04/07/2026 |
| 141 |  Bitrue |
AVAX/USDT | $6.85 | $1,305,695 | 18:57:16 04/07/2026 |
| 142 |  BitDelta |
AVAX/USDT | $6.85 | $1,214,874 | 19:00:11 04/07/2026 |
| 143 |  Upbit |
AVAX/KRW | $6.78 | $1,205,822 | 18:56:53 04/07/2026 |
| 144 | BloFin |
AVAX/USDT | $6.85 | $1,200,354 | 18:45:11 04/07/2026 |
| 145 | Binance |
AVAX/USDC | $6.86 | $1,158,935 | 18:56:54 04/07/2026 |
| 146 |  Binance TR |
AVAX/TRY | $6.83 | $1,156,607 | 18:57:10 04/07/2026 |
| 147 | Phemex |
AVAX/USDT | $6.86 | $1,137,694 | 18:57:11 04/07/2026 |
| 148 |  Crypto.com Exchange |
AVAX/USDT | $6.86 | $1,123,199 | 18:57:11 04/07/2026 |
| 149 |  PrimeXBT |
AVAX/USDT | $6.85 | $1,021,180 | 19:00:16 04/07/2026 |
| 150 | Tapbit |
AVAX/USDT | $6.85 | $1,016,387 | 18:57:11 04/07/2026 |
| 151 | Crypto.com Exchange |
AVAX/USD | $6.86 | $991,374 | 18:57:11 04/07/2026 |
| 152 |  EVEDEX |
AVAX/USD | $6.86 | $972,399 | 19:03:15 04/07/2026 |
| 153 |  AllinX |
AVAX/USDT | $6.85 | $949,351 | 19:00:10 04/07/2026 |
| 154 |  Pionex |
AVAX/USDT | $6.85 | $941,790 | 18:57:16 04/07/2026 |
| 155 | Zoomex |
AVAX/USDT | $6.85 | $901,799 | 18:57:10 04/07/2026 |
| 156 | KCEX |
AVAX/USDC | $6.85 | $851,108 | 18:57:15 04/07/2026 |
| 157 | Bitget |
AVAX/USDT | $6.86 | $834,695 | 18:54:08 04/07/2026 |
| 158 | Binance |
AVAX/USD | $6.85 | $798,140 | 18:54:51 04/07/2026 |
| 159 |  BitKan |
AVAX/USDT | $6.85 | $794,102 | 19:00:07 04/07/2026 |
| 160 |  Tebbit |
AVAX/USDT | $6.85 | $686,626 | 19:00:12 04/07/2026 |
| 161 | Biconomy.com |
AVAX/USDC | $6.85 | $685,788 | 18:48:12 04/07/2026 |
| 162 |  De1 |
AVAX/USDC.e | $6.87 | $675,592 | 18:57:09 04/07/2026 |
| 163 | MEXC |
AVAX/USDT | $6.86 | $671,184 | 18:57:11 04/07/2026 |
| 164 | Hotcoin |
AVAX/USD | $6.85 | $668,179 | 18:57:20 04/07/2026 |
| 165 |  Bitvavo |
AVAX/EUR | $6.87 | $667,847 | 18:57:10 04/07/2026 |
| 166 | Bitcastle |
AVAX/USDT | $6.84 | $667,308 | 19:00:13 04/07/2026 |
| 167 |  XXKK |
AVAX/USDT | $6.86 | $663,197 | 18:54:07 04/07/2026 |
| 168 | Bitbase |
AVAX/USDT | $6.85 | $662,882 | 18:48:08 04/07/2026 |
| 169 |  Coinstore |
AVAX/USDT | $6.85 | $661,011 | 18:57:11 04/07/2026 |
| 170 |  Paribu |
AVAX/TRY | $6.83 | $648,917 | 19:01:29 04/07/2026 |
| 171 | Pionex |
AVAX/USDT | $6.85 | $636,779 | 18:57:08 04/07/2026 |
| 172 | XT.COM |
AVAX/USD | $6.85 | $625,587 | 18:57:39 04/07/2026 |
| 173 |  CoinTR |
AVAX/USDT | $6.86 | $624,806 | 18:54:09 04/07/2026 |
| 174 |  ApeX Omni |
AVAX/USDT | $6.86 | $621,617 | 19:03:16 04/07/2026 |
| 175 | TruBit Pro Exchange |
AVAX/USDT | $6.85 | $619,842 | 19:00:11 04/07/2026 |
| 176 |  Coinbase Derivatives Exchange |
AVAX/USD | $6.86 | $577,612 | 19:03:50 04/07/2026 |
| 177 |  Picol |
AVAX/USDT | $6.84 | $561,706 | 19:00:08 04/07/2026 |
| 178 | Ulink |
AVAX/USDT | $26.62 | $560,316 | 19:00:19 04/07/2026 |
| 179 | Bitbaby |
AVAX/USDT | $6.85 | $550,232 | 19:00:10 04/07/2026 |
| 180 |  Deribit |
AVAX/USDC | $6.83 | $534,465 | 17:51:53 04/07/2026 |
| 181 |  BYDFi |
AVAX/USDT | $6.85 | $528,378 | 19:00:15 04/07/2026 |
| 182 |  BigONE |
AVAX/USDT | $6.86 | $514,885 | 18:54:11 04/07/2026 |
| 183 | YEX |
AVAX/USD | $6.84 | $494,872 | 18:54:16 04/07/2026 |
| 184 |  Niza.io |
AVAX/USD | $6.86 | $466,397 | 18:57:08 04/07/2026 |
| 185 | BingX |
AVAX/USDT | $6.85 | $455,075 | 18:51:10 04/07/2026 |
| 186 | Phemex |
AVAX/USDC | $6.85 | $443,999 | 18:57:17 04/07/2026 |
| 187 | WHXEX |
AVAX/USDT | $6.84 | $426,611 | 19:00:08 04/07/2026 |
| 188 | idax exchange |
AVAX/USDT | $6.84 | $426,459 | 19:00:13 04/07/2026 |
| 189 | Blockfinex |
AVAX/USDT | $6.84 | $426,322 | 19:00:07 04/07/2026 |
| 190 | Koinbay |
AVAX/USDT | $6.84 | $424,121 | 18:57:08 04/07/2026 |
| 191 | KCEX |
AVAX/USDT | $6.86 | $421,904 | 18:57:09 04/07/2026 |
| 192 | SunX |
AVAX/USDT | $6.84 | $417,331 | 19:00:17 04/07/2026 |
| 193 |  BtcTurk | Kripto |
AVAX/TRY | $6.83 | $408,970 | 18:57:53 04/07/2026 |
| 194 |  Aster |
AVAX/USDT | $6.85 | $405,451 | 18:54:15 04/07/2026 |
| 195 | Bitbaby |
AVAX/USDC | $6.85 | $389,491 | 19:00:15 04/07/2026 |
| 196 |  Lighter |
AVAX/USDC | $6.85 | $373,920 | 19:00:15 04/07/2026 |
| 197 |  LeveX |
AVAX/USDT | $6.85 | $372,281 | 19:00:15 04/07/2026 |
| 198 | ASTX |
AVAX/USDT | $6.85 | $352,808 | 19:00:16 04/07/2026 |
| 199 | Bitrue |
AVAX/USDT | $6.85 | $348,883 | 18:57:07 04/07/2026 |
| 200 | EasiCoin |
AVAX/USDT | $6.84 | $340,082 | 19:00:11 04/07/2026 |
| 201 | Bitrue |
AVAX/XRP | $6.88 | $336,700 | 18:57:07 04/07/2026 |
| 202 | BYDFi |
AVAX/USDT | $6.85 | $335,374 | 18:57:07 04/07/2026 |
| 203 | Bitrue |
AVAX/USD1 | $6.85 | $333,979 | 18:57:07 04/07/2026 |
| 204 |  Coinbase International Exchange |
AVAX/USDC | $6.85 | $327,774 | 19:00:16 04/07/2026 |
| 205 |  HyperPay Futures |
AVAX/USDT | $6.85 | $323,183 | 19:03:16 04/07/2026 |
| 206 |  Bitstamp by Robinhood |
AVAX/USD | $6.86 | $322,103 | 18:59:53 04/07/2026 |
| 207 |  KoinBX |
AVAX/USDT | $6.85 | $320,961 | 19:00:12 04/07/2026 |
| 208 |  BiFinance |
AVAX/USDT | $6.86 | $318,703 | 18:57:13 04/07/2026 |
| 209 | Bitunix |
AVAX/USDC | $6.85 | $310,607 | 18:57:16 04/07/2026 |
| 210 | Phemex |
AVAX/USDC | $6.86 | $307,942 | 18:57:11 04/07/2026 |
| 211 | KoinBX |
AVAX/INR | $7.11 | $306,945 | 19:00:12 04/07/2026 |
| 212 | Tebbit |
AVAX/USDT | $6.84 | $298,471 | 19:00:16 04/07/2026 |
| 213 |  HitBTC |
AVAX/USDT | $6.85 | $296,016 | 18:57:08 04/07/2026 |
| 214 |  Mandala Exchange |
AVAX/USDT | $6.85 | $295,965 | 19:00:07 04/07/2026 |
| 215 |  FMFW.io |
AVAX/USDT | $6.85 | $295,965 | 19:00:07 04/07/2026 |
| 216 |  Gleec BTC |
AVAX/USDT | $6.85 | $295,965 | 19:00:10 04/07/2026 |
| 217 | WOO X Pro |
AVAX/USD | $6.85 | $290,187 | 19:00:15 04/07/2026 |
| 218 | Bitunix |
AVAX/USDT | $6.85 | $285,587 | 18:57:09 04/07/2026 |
| 219 | HTX |
AVAX/USDT | $6.86 | $283,580 | 18:54:19 04/07/2026 |
| 220 |  Extended |
AVAX/USD | $6.84 | $282,058 | 19:03:16 04/07/2026 |
| 221 | Kraken |
AVAX/EUR | $6.86 | $277,133 | 18:59:24 04/07/2026 |
| 222 |  Nivex |
AVAX/USDT | $6.73 | $276,860 | 23:03:09 01/07/2026 |
| 223 |  Bit2Me |
AVAX/EUR | $6.86 | $273,774 | 19:00:07 04/07/2026 |
| 224 |  ICRYPEX |
AVAX/USDT | $6.82 | $266,463 | 19:00:09 04/07/2026 |
| 225 | Bitrue |
AVAX/SOL | $6.86 | $258,553 | 18:57:07 04/07/2026 |
| 226 | Cofinex |
AVAX/USD | $6.84 | $256,879 | 19:00:17 04/07/2026 |
| 227 |  ZKE |
AVAX/USDT | $6.84 | $255,861 | 19:00:13 04/07/2026 |
| 228 | Bitunix |
AVAX/USD | $6.84 | $255,174 | 18:57:16 04/07/2026 |
| 229 | De1 |
USDC.e/AVAX | $0.9964 | $253,699 | 18:57:09 04/07/2026 |
| 230 | WHXEX |
AVAX/USDC | $6.85 | $253,643 | 19:00:08 04/07/2026 |
| 231 | idax exchange |
AVAX/USDC | $6.85 | $253,487 | 19:00:13 04/07/2026 |
| 232 | Koinbay |
AVAX/USDC | $6.85 | $252,029 | 18:57:08 04/07/2026 |
| 233 |  Backpack Exchange |
AVAX/USDC | $6.85 | $250,194 | 18:57:15 04/07/2026 |
| 234 |  Blynex |
AVAX/USDT | $6.85 | $244,015 | 18:54:09 04/07/2026 |
| 235 |  Antarctic |
AVAX/USDT | $6.85 | $241,386 | 19:03:17 04/07/2026 |
| 236 |  PointPay |
AVAX/USDT | $6.86 | $240,294 | 18:54:07 04/07/2026 |
| 237 | CoinTR |
AVAX/TRY | $6.83 | $234,313 | 18:54:09 04/07/2026 |
| 238 | Binance |
AVAX/BTC | $6.86 | $232,868 | 18:56:45 04/07/2026 |
| 239 | WhiteBIT |
AVAX/WBT | $6.85 | $231,669 | 18:57:07 04/07/2026 |
| 240 |  Bitazza |
AVAX/USDT | $6.87 | $231,213 | 19:00:12 04/07/2026 |
| 241 | MGBX |
AVAX/USDT | $6.85 | $230,455 | 18:57:09 04/07/2026 |
| 242 |  Bithumb |
AVAX/KRW | $6.78 | $227,095 | 18:59:53 04/07/2026 |
| 243 | BtcTurk | Kripto |
AVAX/USDT | $6.85 | $225,746 | 18:57:53 04/07/2026 |
| 244 | Gleec BTC |
AVAX/USDT | $6.85 | $224,277 | 19:00:15 04/07/2026 |
| 245 | HitBTC |
AVAX/USDT | $6.85 | $224,273 | 18:57:16 04/07/2026 |
| 246 | Mandala Exchange |
AVAX/USDT | $6.85 | $224,269 | 19:00:15 04/07/2026 |
| 247 | Bitbase |
AVAX/USDC | $6.85 | $222,242 | 18:48:08 04/07/2026 |
| 248 | BitTap |
AVAX/USDT | $6.86 | $213,246 | 18:57:08 04/07/2026 |
| 249 | Gate |
AVAX/USDT | $6.86 | $199,703 | 18:54:51 04/07/2026 |
| 250 | MEXC |
AVAX/USD | $6.85 | $198,120 | 18:57:15 04/07/2026 |
| 251 | KTX |
AVAX/USDT | $6.85 | $183,377 | 19:00:07 04/07/2026 |
| 252 |  HashKey Exchange |
AVAX/USD | $6.85 | $181,538 | 18:57:11 04/07/2026 |
| 253 | BITmarkets |
AVAX/USDC | $6.85 | $181,059 | 19:00:10 04/07/2026 |
| 254 | B2Z Exchange |
AVAX/USDC | $6.85 | $181,056 | 19:00:10 04/07/2026 |
| 255 | Bybit |
AVAX/USDC | $6.85 | $178,266 | 18:54:08 04/07/2026 |
| 256 | Dexalot |
sAVAX/AVAX | $8.68 | $159,268 | 18:57:08 04/07/2026 |
| 257 | WHXEX |
AVAX/BTC | $6.85 | $158,187 | 19:00:08 04/07/2026 |
| 258 | MEXC |
AVAX/USD1 | $6.85 | $157,285 | 18:57:15 04/07/2026 |
| 259 | ZKE |
AVAX/USDC | $6.85 | $152,084 | 19:00:13 04/07/2026 |
| 260 |  LATOKEN |
AVAX/USDT | $6.86 | $148,722 | 18:57:07 04/07/2026 |
| 261 | MEXC |
AVAX/USDC | $6.85 | $146,259 | 18:57:15 04/07/2026 |
| 262 | WhiteBIT |
AVAX/TRY | $6.81 | $143,646 | 18:57:07 04/07/2026 |
| 263 |  Coincall |
AVAX/USD | $6.87 | $134,794 | 19:03:15 04/07/2026 |
| 264 |  Bitfinex |
AVAX/USDT | $6.84 | $128,491 | 18:57:15 04/07/2026 |
| 265 | Crypto.com Exchange |
AVAX/USD | $6.86 | $117,246 | 18:39:20 04/07/2026 |
| 266 | XT.COM |
AVAX/USDC | $6.86 | $115,875 | 18:57:09 04/07/2026 |
| 267 | Bitbase |
AVAX/USDC | $6.85 | $112,533 | 18:36:17 04/07/2026 |
| 268 |  BitMEX |
AVAX/USDT | $6.85 | $109,289 | 18:57:15 04/07/2026 |
| 269 | Coinbase Exchange |
AVAX/BTC | $6.86 | $97,550.81 | 18:56:29 04/07/2026 |
| 270 | Cofinex |
AVAX/USDC | $6.85 | $95,751.16 | 19:00:17 04/07/2026 |
| 271 |  SecondBTC |
AVAX/USDT | $6.86 | $94,845.76 | 18:57:11 04/07/2026 |
| 272 |  C-Patex |
AVAX/USDT | $6.86 | $93,814.61 | 18:57:12 04/07/2026 |
| 273 |  Koinpark |
AVAX/USDT | $6.85 | $91,628.10 | 19:00:07 04/07/2026 |
| 274 | WhiteBIT |
AVAX/USDC | $6.86 | $89,326.08 | 18:57:07 04/07/2026 |
| 275 | KuCoin |
AVAX/USDC | $6.86 | $84,392.18 | 18:59:23 04/07/2026 |
| 276 | EasiCoin |
AVAX/USDC | $6.85 | $82,992.08 | 19:00:11 04/07/2026 |
| 277 | Kraken |
AVAX/USDT | $6.85 | $77,577.13 | 18:59:24 04/07/2026 |
| 278 |  CoinEx |
AVAX/USDT | $6.85 | $72,255.72 | 18:59:53 04/07/2026 |
| 279 | Niza.io |
AVAX/EUR | $6.86 | $69,877.12 | 18:57:08 04/07/2026 |
| 280 | WhiteBIT |
AVAX/EUR | $6.86 | $67,535.26 | 18:57:07 04/07/2026 |
| 281 | Binance |
AVAX/FDUSD | $6.86 | $62,415.78 | 18:56:45 04/07/2026 |
| 282 |  Bitbank |
AVAX/JPY | $6.87 | $62,013.29 | 18:57:08 04/07/2026 |
| 283 | LeveX |
AVAX/USDC | $6.84 | $61,855.53 | 19:00:15 04/07/2026 |
| 284 | MEXC |
AVAX/EUR | $6.86 | $61,728.91 | 18:57:11 04/07/2026 |
| 285 | BYDFi |
AVAX/USDC | $6.84 | $61,664.49 | 19:00:15 04/07/2026 |
| 286 |  Pacifica |
AVAX/USD | $6.86 | $59,830.70 | 19:03:15 04/07/2026 |
| 287 |  Globe Derivative Exchange |
AVAX/USD | $6.85 | $58,072.22 | 19:00:17 04/07/2026 |
| 288 | OKX |
AVAX/EUR | $6.87 | $58,048.67 | 18:56:24 04/07/2026 |
| 289 |  Deepcoin |
AVAX/USDT | $6.85 | $57,972.10 | 18:57:11 04/07/2026 |
| 290 | Cofinex |
AVAX/USDT | $6.85 | $57,537.72 | 19:00:13 04/07/2026 |
| 291 | Cofinex |
AVAX/EUR | $6.86 | $57,268.92 | 19:00:13 04/07/2026 |
| 292 | Bitget |
AVAX/USDC | $6.86 | $56,488.45 | 18:54:08 04/07/2026 |
| 293 | Bitbaby |
AVAX/USDC | $6.86 | $56,041.28 | 19:00:10 04/07/2026 |
| 294 | Coinbase Exchange |
AVAX/USDT | $6.85 | $54,808.39 | 18:56:29 04/07/2026 |
| 295 |  AEGET |
AVAX/USDT | $6.85 | $54,379.93 | 19:00:17 04/07/2026 |
| 296 | MEXC |
AVAX/USD1 | $6.86 | $54,209.48 | 18:57:11 04/07/2026 |
| 297 | Bitfinex |
AVAX/USD | $6.86 | $54,031.16 | 18:59:53 04/07/2026 |
| 298 | Bitrue |
AVAX/USDC | $6.86 | $52,111.37 | 18:57:07 04/07/2026 |
| 299 | Cofinex |
AVAX/USDC | $6.86 | $50,487.26 | 19:00:13 04/07/2026 |
| 300 |  Gemini |
AVAX/GUSD | $6.86 | $50,033.22 | 18:59:53 04/07/2026 |
Thông tin thị trường giao dịch Avalanche (AVAX)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch AVAX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 952 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 18:57:18 04/07/2026, cặp giao dịch AVAX/USD tại sàn BingX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $201,272,669 với tỷ giá $6.85.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AVAX.
Cặp: Tên cặp giao dịch AVAX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AVAX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.