Avalanche AVAX
Xếp hạng #24
18:14:00 15/10/2026
Giá Avalanche (AVAX)
$9.53 -6.38%
0.0001178 BTC
246,865 VND
Thấp: $9.50
Cao: $10.27
Thị trường Avalanche (AVAX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CEEX exchange |
AVAX/USDT | $9.52 | $305,503,191 | 18:00:16 15/10/2026 |
| 2 |  Binance |
AVAX/USDT | $9.52 | $176,247,781 | 17:54:16 15/10/2026 |
| 3 |  KTX |
AVAX/USDT | $9.52 | $162,776,507 | 18:00:15 15/10/2026 |
| 4 |  BingX |
AVAX/USD | $9.52 | $132,280,878 | 17:57:20 15/10/2026 |
| 5 |  OrangeX |
AVAX/USDT | $9.51 | $124,060,541 | 17:48:15 15/10/2026 |
| 6 |  WEEX |
AVAX/USDT | $9.52 | $116,501,578 | 17:57:17 15/10/2026 |
| 7 |  MEXC |
AVAX/USDT | $9.52 | $103,245,529 | 17:54:16 15/10/2026 |
| 8 |  Toobit |
AVAX/USDT | $9.52 | $91,195,939 | 17:57:15 15/10/2026 |
| 9 |  LBank |
AVAX/USDT | $9.52 | $85,184,428 | 17:57:16 15/10/2026 |
| 10 |  BTCC |
AVAX/USDT | $9.53 | $83,676,649 | 17:57:16 15/10/2026 |
| 11 |  BASEKX |
AVAX/USDT | $9.52 | $82,982,264 | 17:57:15 15/10/2026 |
| 12 |  CrypFine |
AVAX/USDT | $9.52 | $81,368,950 | 17:57:15 15/10/2026 |
| 13 |  Buzzex |
AVAX/USDT | $9.54 | $78,120,533 | 18:00:09 15/10/2026 |
| 14 |  TruBit Pro Exchange |
AVAX/USDT | $9.52 | $70,971,897 | 17:57:15 15/10/2026 |
| 15 |  YUBIT |
AVAX/USDT | $9.53 | $69,715,532 | 17:57:09 15/10/2026 |
| 16 |  Hibt |
AVAX/USDT | $9.52 | $68,974,407 | 17:54:19 15/10/2026 |
| 17 |  Aivora Exchange |
AVAX/USDT | $9.53 | $68,353,061 | 18:00:16 15/10/2026 |
| 18 |  FameEX |
AVAX/USDT | $9.52 | $66,117,449 | 17:57:18 15/10/2026 |
| 19 |  Tapbit |
AVAX/USDT | $9.52 | $62,774,971 | 17:57:15 15/10/2026 |
| 20 |  Ulink |
AVAX/USDT | $9.54 | $61,232,895 | 18:00:07 15/10/2026 |
| 21 |  SunX |
AVAX/USDT | $9.54 | $60,156,767 | 18:00:12 15/10/2026 |
| 22 |  idax exchange |
AVAX/USDT | $9.53 | $53,959,486 | 18:00:16 15/10/2026 |
| 23 |  Blockfinex |
AVAX/USDT | $9.53 | $53,957,547 | 18:00:16 15/10/2026 |
| 24 |  Koinbay |
AVAX/USDT | $9.53 | $52,403,443 | 17:57:15 15/10/2026 |
| 25 |  Batonex |
AVAX/USDT | $9.52 | $47,478,229 | 17:57:16 15/10/2026 |
| 26 |  Bybit |
AVAX/USDT | $9.52 | $46,652,920 | 17:54:16 15/10/2026 |
| 27 |  BiKing |
AVAX/USDT | $9.52 | $46,065,359 | 18:00:17 15/10/2026 |
| 28 |  IBIT Global |
AVAX/USDT | $9.52 | $44,108,126 | 18:00:17 15/10/2026 |
| 29 |  CoinW |
AVAX/USDT | $9.52 | $41,666,147 | 17:57:16 15/10/2026 |
| 30 |  Echobit |
AVAX/USDT | $9.53 | $40,239,083 | 17:57:09 15/10/2026 |
| 31 |  Biconomy.com |
AVAX/USDT | $9.52 | $38,617,196 | 17:57:15 15/10/2026 |
| 32 |  4E |
AVAX/USDT | $9.52 | $36,183,005 | 17:57:15 15/10/2026 |
| 33 | Binance |
AVAX/USDT | $9.53 | $34,292,716 | 17:56:52 15/10/2026 |
| 34 | BingX |
AVAX/USDT | $9.52 | $31,680,673 | 17:57:20 15/10/2026 |
| 35 |  BVOX |
AVAX/USDT | $9.55 | $29,616,709 | 17:48:15 15/10/2026 |
| 36 |  Bitbase |
AVAX/USDT | $9.52 | $29,147,280 | 17:57:17 15/10/2026 |
| 37 |  BlockFin |
AVAX/USDT | $9.53 | $21,793,643 | 18:00:15 15/10/2026 |
| 38 |  CZR Exchange |
AVAX/USDT | $9.52 | $21,651,743 | 17:57:15 15/10/2026 |
| 39 | Echobit |
AVAX/USDT | $9.52 | $21,501,182 | 17:57:16 15/10/2026 |
| 40 |  YEX |
AVAX/USDT | $9.52 | $21,450,698 | 18:00:16 15/10/2026 |
| 41 |  EasiCoin |
AVAX/USDT | $9.52 | $20,924,838 | 18:00:16 15/10/2026 |
| 42 |  BitDelta |
AVAX/USDT | $9.51 | $20,398,096 | 17:51:11 15/10/2026 |
| 43 |  CoinUp.io |
AVAX/USDT | $9.52 | $20,098,263 | 17:54:13 15/10/2026 |
| 44 |  Hotcoin |
AVAX/USDT | $9.52 | $19,650,518 | 17:57:19 15/10/2026 |
| 45 |  Bitget |
AVAX/USDT | $9.51 | $19,210,293 | 17:54:16 15/10/2026 |
| 46 |  Cofinex |
AVAX/USDT | $9.53 | $19,199,595 | 18:00:15 15/10/2026 |
| 47 |  Websea |
AVAX/USDT | $9.52 | $19,032,409 | 17:57:17 15/10/2026 |
| 48 |  OneBullEx |
AVAX/USDT | $9.52 | $18,447,989 | 18:00:16 15/10/2026 |
| 49 |  Zoomex |
AVAX/USDT | $9.52 | $18,374,314 | 17:57:15 15/10/2026 |
| 50 |  COINSPACE |
AVAX/USDT | $9.53 | $17,984,915 | 18:00:07 15/10/2026 |
| 51 | BTCC |
AVAX/USDT | $9.52 | $17,139,769 | 17:57:12 15/10/2026 |
| 52 | 4E |
AVAX/USDT | $9.53 | $16,972,771 | 17:57:07 15/10/2026 |
| 53 |  GroveX |
AVAX/USDT | $9.54 | $15,334,756 | 18:00:09 15/10/2026 |
| 54 |  Ourbit |
AVAX/USDT | $9.52 | $14,962,497 | 17:57:17 15/10/2026 |
| 55 |  XT.COM |
AVAX/USDT | $9.53 | $14,901,523 | 17:57:10 15/10/2026 |
| 56 |  AstralX |
AVAX/USDT | $9.52 | $14,700,263 | 17:57:15 15/10/2026 |
| 57 |  ASTX |
AVAX/USDT | $9.53 | $14,059,413 | 18:00:12 15/10/2026 |
| 58 |  Dexalot |
AVAX/USDT | $9.52 | $13,895,442 | 17:54:08 15/10/2026 |
| 59 | Hibt |
AVAX/USDT | $9.53 | $13,641,998 | 17:54:08 15/10/2026 |
| 60 |  KuCoin |
AVAX/USDT | $9.53 | $13,634,539 | 17:56:53 15/10/2026 |
| 61 |  AEGET |
AVAX/USDT | $9.53 | $13,451,808 | 18:00:16 15/10/2026 |
| 62 |  Bitunix |
AVAX/USDT | $9.52 | $13,351,911 | 17:57:16 15/10/2026 |
| 63 |  Hyperliquid |
AVAX/USDC | $9.53 | $13,127,614 | 17:54:26 15/10/2026 |
| 64 |  MGBX |
AVAX/USDT | $9.52 | $12,442,264 | 17:57:17 15/10/2026 |
| 65 |  KCEX |
AVAX/USDT | $9.52 | $12,370,836 | 17:57:15 15/10/2026 |
| 66 | KuCoin |
AVAX/USDT | $9.51 | $11,883,070 | 17:54:19 15/10/2026 |
| 67 |  BitradeX |
AVAX/USDT | $9.52 | $11,843,322 | 17:54:15 15/10/2026 |
| 68 |  UZX |
AVAX/USDT | $9.52 | $11,690,136 | 17:57:16 15/10/2026 |
| 69 | Dexalot |
AVAX/USDC | $9.52 | $11,448,748 | 17:54:08 15/10/2026 |
| 70 |  Gate |
AVAX/USDT | $9.52 | $11,258,726 | 17:54:20 15/10/2026 |
| 71 | Toobit |
AVAX/USDT | $9.53 | $11,098,032 | 17:57:10 15/10/2026 |
| 72 | ASTX |
AVAX/USDT | $9.53 | $11,048,230 | 18:00:16 15/10/2026 |
| 73 | Batonex |
AVAX/USDT | $9.53 | $10,820,619 | 17:57:07 15/10/2026 |
| 74 |  x.me Exchange |
AVAX/USDT | $9.52 | $10,798,587 | 17:57:20 15/10/2026 |
| 75 | BlockFin |
AVAX/USDT | $9.54 | $10,740,435 | 18:00:07 15/10/2026 |
| 76 | Biconomy.com |
AVAX/USDT | $9.53 | $10,308,766 | 17:57:09 15/10/2026 |
| 77 | YUBIT |
AVAX/USDT | $9.52 | $9,319,501 | 17:57:16 15/10/2026 |
| 78 | Binance |
AVAX/USDC | $9.51 | $9,239,997 | 17:54:16 15/10/2026 |
| 79 |  SuperEx |
AVAX/USDT | $9.55 | $8,789,273 | 17:57:10 15/10/2026 |
| 80 | CEEX exchange |
AVAX/USDT | $9.53 | $8,567,702 | 18:00:09 15/10/2026 |
| 81 | Bybit |
AVAX/USDT | $9.51 | $8,508,815 | 17:51:12 15/10/2026 |
| 82 | OrangeX |
AVAX/USDT | $9.51 | $8,474,913 | 17:48:07 15/10/2026 |
| 83 |  Poloniex |
AVAX/USDT | $9.54 | $8,356,931 | 17:59:53 15/10/2026 |
| 84 | UZX |
AVAX/USDT | $9.53 | $7,972,381 | 17:57:10 15/10/2026 |
| 85 |  Kraken |
AVAX/USD | $9.53 | $7,728,111 | 17:59:24 15/10/2026 |
| 86 |  Bitbaby |
AVAX/USDT | $9.52 | $7,307,245 | 17:57:24 15/10/2026 |
| 87 |  Coinbase Exchange |
AVAX/USD | $9.53 | $7,254,016 | 17:56:59 15/10/2026 |
| 88 |  BitGW Exchange |
AVAX/USDT | $9.54 | $7,169,211 | 18:00:07 15/10/2026 |
| 89 | Gate |
AVAX/USDT | $9.53 | $7,161,577 | 17:53:24 15/10/2026 |
| 90 |  OKX |
AVAX/USDT | $9.53 | $7,109,739 | 17:56:54 15/10/2026 |
| 91 |  Gems Trade |
AVAX/USDT | $9.54 | $7,108,143 | 18:00:09 15/10/2026 |
| 92 | CoinW |
AVAX/USDT | $9.52 | $7,103,505 | 17:57:07 15/10/2026 |
| 93 | WEEX |
AVAX/USDT | $9.53 | $6,996,604 | 17:57:08 15/10/2026 |
| 94 |  WhiteBIT |
AVAX/USDT | $9.53 | $6,955,241 | 17:57:11 15/10/2026 |
| 95 |  Azbit |
AVAX/USDT | $9.50 | $6,951,986 | 17:45:07 15/10/2026 |
| 96 | BitradeX |
AVAX/USDT | $9.52 | $6,940,941 | 17:54:07 15/10/2026 |
| 97 | FameEX |
AVAX/USDT | $9.54 | $6,803,800 | 17:57:07 15/10/2026 |
| 98 | BingX |
AVAX/USDC | $9.53 | $6,517,384 | 17:57:20 15/10/2026 |
| 99 |  BloFin |
AVAX/USDT | $9.52 | $6,363,866 | 17:54:19 15/10/2026 |
| 100 |  AlphaX |
AVAX/USDT | $9.52 | $6,359,433 | 17:57:17 15/10/2026 |
| 101 | IBIT Global |
AVAX/USDT | $9.54 | $6,295,870 | 18:00:10 15/10/2026 |
| 102 | LBank |
AVAX/USDT | $9.53 | $5,908,584 | 17:57:08 15/10/2026 |
| 103 | CoinUp.io |
AVAX/USDT | $9.52 | $5,798,302 | 17:54:16 15/10/2026 |
| 104 | AlphaX |
AVAX/USDT | $9.52 | $5,199,619 | 17:57:07 15/10/2026 |
| 105 |  Upbit |
AVAX/KRW | $9.59 | $5,140,597 | 17:56:53 15/10/2026 |
| 106 |  Phemex |
AVAX/USDT | $9.52 | $5,139,471 | 17:57:16 15/10/2026 |
| 107 | Hotcoin |
AVAX/USDT | $9.53 | $4,976,504 | 17:57:15 15/10/2026 |
| 108 | Aivora Exchange |
AVAX/USDT | $9.54 | $4,947,323 | 18:00:10 15/10/2026 |
| 109 | CrypFine |
AVAX/USDT | $9.52 | $4,819,262 | 17:57:08 15/10/2026 |
| 110 |  DigiFinex |
AVAX/USDT | $9.53 | $4,710,332 | 17:57:11 15/10/2026 |
| 111 | WEEX |
AVAX/USDC | $9.53 | $4,667,024 | 17:57:08 15/10/2026 |
| 112 |  BitTap |
AVAX/USDT | $9.52 | $4,433,208 | 18:00:18 15/10/2026 |
| 113 |  Cryptomus |
AVAX/USDT | $9.54 | $4,260,406 | 18:00:07 15/10/2026 |
| 114 | BloFin |
AVAX/USDT | $9.52 | $4,150,458 | 17:54:17 15/10/2026 |
| 115 |  WOO X Pro |
AVAX/USDT | $9.52 | $4,106,444 | 18:00:15 15/10/2026 |
| 116 | Binance |
AVAX/USD | $9.50 | $4,077,886 | 17:54:51 15/10/2026 |
| 117 |  SunX |
AVAX/USDT | $10.45 | $3,398,664 | 18:00:15 15/10/2026 |
| 118 | Ourbit |
AVAX/USDT | $9.52 | $3,272,282 | 17:57:08 15/10/2026 |
| 119 | Phemex |
AVAX/USDT | $9.52 | $3,224,728 | 17:57:10 15/10/2026 |
| 120 |  Deribit |
AVAX/USDC | $9.53 | $3,181,497 | 17:58:09 15/10/2026 |
| 121 | Binance |
AVAX/TRY | $9.53 | $3,080,514 | 17:56:52 15/10/2026 |
| 122 |  Pionex |
AVAX/USDT | $9.52 | $3,042,782 | 17:57:17 15/10/2026 |
| 123 |  OneEx |
AVAX/USDT | $9.54 | $2,995,698 | 18:00:07 15/10/2026 |
| 124 | Tapbit |
AVAX/USDT | $9.52 | $2,981,343 | 17:57:07 15/10/2026 |
| 125 |  NEX Exchange |
AVAX/USDT | $9.53 | $2,855,185 | 18:00:10 15/10/2026 |
| 126 | Zoomex |
AVAX/USDT | $9.51 | $2,552,021 | 17:51:11 15/10/2026 |
| 127 |  Bitvavo |
AVAX/EUR | $9.53 | $2,292,998 | 17:57:13 15/10/2026 |
| 128 |  CoinMy |
AVAX/USDT | $9.53 | $2,286,649 | 17:57:07 15/10/2026 |
| 129 | SuperEx |
AVAX/USD1 | $9.54 | $2,266,478 | 17:57:10 15/10/2026 |
| 130 |  Binance TR |
AVAX/TRY | $9.53 | $2,243,677 | 17:57:09 15/10/2026 |
| 131 |  Coinstore |
AVAX/USDT | $9.53 | $2,217,001 | 17:57:11 15/10/2026 |
| 132 | WhiteBIT |
AVAX/WBT | $9.52 | $2,206,592 | 17:57:11 15/10/2026 |
| 133 | Binance |
AVAX/USDC | $9.53 | $2,200,515 | 17:56:52 15/10/2026 |
| 134 |  Bitcastle |
AVAX/USDT | $9.52 | $2,095,237 | 17:57:10 15/10/2026 |
| 135 |  Tebbit |
AVAX/USDT | $9.54 | $2,066,210 | 18:00:09 15/10/2026 |
| 136 |  AIA Exchange |
AVAX/USDT | $9.53 | $2,039,122 | 17:57:07 15/10/2026 |
| 137 |  Coinbase Derivatives Exchange |
AVAX/USD | $9.53 | $2,022,494 | 18:00:50 15/10/2026 |
| 138 |  Niza.io |
AVAX/USD | $9.54 | $1,985,563 | 17:57:08 15/10/2026 |
| 139 |  Bitrue |
AVAX/USDT | $9.52 | $1,949,008 | 17:57:17 15/10/2026 |
| 140 | Hotcoin |
AVAX/USD | $9.52 | $1,783,437 | 17:57:19 15/10/2026 |
| 141 | Pionex |
AVAX/USDT | $9.53 | $1,753,760 | 17:57:09 15/10/2026 |
| 142 |  B2Z Exchange |
AVAX/USD | $9.53 | $1,741,764 | 18:00:16 15/10/2026 |
| 143 |  Traiex |
AVAX/USDT | $9.53 | $1,741,110 | 18:00:16 15/10/2026 |
| 144 |  BTSE |
AVAX/USDT | $9.51 | $1,739,710 | 17:54:15 15/10/2026 |
| 145 |  BITmarkets |
AVAX/USDT | $9.52 | $1,739,359 | 17:57:15 15/10/2026 |
| 146 | Bitbase |
AVAX/USDT | $9.53 | $1,714,836 | 17:57:07 15/10/2026 |
| 147 | x.me Exchange |
AVAX/USDT | $9.53 | $1,699,584 | 17:57:11 15/10/2026 |
| 148 | Bitcastle |
AVAX/USDT | $9.52 | $1,590,818 | 17:57:17 15/10/2026 |
| 149 |  Bit2Me |
AVAX/EUR | $9.53 | $1,586,265 | 17:57:08 15/10/2026 |
| 150 | Bitget |
AVAX/USDT | $9.52 | $1,579,647 | 17:55:11 15/10/2026 |
| 151 | Kraken |
AVAX/EUR | $9.53 | $1,567,568 | 17:59:24 15/10/2026 |
| 152 |  Picol |
AVAX/USDT | $9.53 | $1,547,407 | 18:00:07 15/10/2026 |
| 153 |  HTX |
AVAX/USDT | $9.55 | $1,532,082 | 17:56:25 15/10/2026 |
| 154 |  CRMClick |
AVAX/USDT | $9.54 | $1,531,396 | 17:54:08 15/10/2026 |
| 155 |  EVEDEX |
AVAX/USD | $9.53 | $1,511,549 | 18:00:17 15/10/2026 |
| 156 | Bitbase |
AVAX/USDC | $9.52 | $1,504,553 | 17:57:17 15/10/2026 |
| 157 | Biconomy.com |
AVAX/USDC | $9.53 | $1,474,320 | 17:57:09 15/10/2026 |
| 158 |  BYDFi |
AVAX/USDT | $9.52 | $1,387,034 | 17:57:15 15/10/2026 |
| 159 |  BigONE |
AVAX/USDT | $9.52 | $1,385,839 | 17:54:09 15/10/2026 |
| 160 | Traiex |
AVAX/USDT | $9.54 | $1,283,671 | 18:00:09 15/10/2026 |
| 161 |  Bitstamp by Robinhood |
AVAX/USD | $9.53 | $1,234,322 | 17:59:23 15/10/2026 |
| 162 | BingX |
AVAX/USDT | $9.53 | $1,212,045 | 17:57:11 15/10/2026 |
| 163 |  BitKan |
AVAX/USDT | $9.54 | $1,184,475 | 18:00:12 15/10/2026 |
| 164 | Bitbaby |
AVAX/USDT | $9.51 | $1,144,237 | 17:48:08 15/10/2026 |
| 165 | idax exchange |
AVAX/USDT | $9.53 | $1,139,662 | 18:00:12 15/10/2026 |
| 166 | Blockfinex |
AVAX/USDT | $9.62 | $1,134,880 | 16:57:10 15/10/2026 |
| 167 | KCEX |
AVAX/USDC | $9.52 | $1,133,266 | 17:57:15 15/10/2026 |
| 168 | EasiCoin |
AVAX/USDT | $9.54 | $1,123,659 | 18:00:10 15/10/2026 |
| 169 | YEX |
AVAX/USD | $9.52 | $1,110,456 | 18:00:16 15/10/2026 |
| 170 | Koinbay |
AVAX/USDT | $9.52 | $1,107,202 | 17:57:09 15/10/2026 |
| 171 |  Lighter |
AVAX/USDC | $9.53 | $1,057,093 | 17:57:15 15/10/2026 |
| 172 |  Bithumb |
AVAX/KRW | $9.60 | $1,057,006 | 17:59:54 15/10/2026 |
| 173 | MEXC |
AVAX/USDT | $9.53 | $1,046,373 | 17:54:08 15/10/2026 |
| 174 | WhiteBIT |
AVAX/USDC | $9.53 | $1,031,737 | 17:57:11 15/10/2026 |
| 175 |  XXKK |
AVAX/USDT | $9.54 | $1,004,583 | 18:00:12 15/10/2026 |
| 176 |  Variational |
AVAX/USDC | $9.53 | $951,906 | 18:00:15 15/10/2026 |
| 177 |  CoinTR |
AVAX/USDT | $9.54 | $932,665 | 18:00:07 15/10/2026 |
| 178 | Bitrue |
AVAX/XRP | $9.55 | $915,516 | 17:57:09 15/10/2026 |
| 179 |  LeveX |
AVAX/USDT | $9.52 | $912,284 | 18:00:15 15/10/2026 |
| 180 | BYDFi |
AVAX/USDT | $9.52 | $904,359 | 17:51:08 15/10/2026 |
| 181 | XT.COM |
AVAX/USD | $9.53 | $898,862 | 17:57:43 15/10/2026 |
| 182 | MEXC |
AVAX/USD | $9.52 | $896,197 | 17:54:16 15/10/2026 |
| 183 | Bitbaby |
AVAX/USDC | $9.52 | $874,234 | 17:57:24 15/10/2026 |
| 184 |  Aster |
AVAX/USDT | $9.52 | $821,003 | 17:54:15 15/10/2026 |
| 185 | Bitunix |
AVAX/USDT | $9.53 | $784,099 | 17:57:09 15/10/2026 |
| 186 |  BtcTurk | Kripto |
AVAX/TRY | $9.54 | $771,008 | 17:59:23 15/10/2026 |
| 187 |  Grvt |
AVAX/USDT | $9.52 | $763,764 | 17:48:17 15/10/2026 |
| 188 | HTX |
AVAX/USDT | $9.52 | $745,845 | 17:54:16 15/10/2026 |
| 189 | BtcTurk | Kripto |
AVAX/USDT | $9.54 | $738,163 | 17:59:23 15/10/2026 |
| 190 | Tebbit |
AVAX/USDT | $9.53 | $724,588 | 18:00:17 15/10/2026 |
| 191 | Bitunix |
AVAX/USD | $9.52 | $698,148 | 17:57:16 15/10/2026 |
| 192 |  ApeX Omni |
AVAX/USDT | $9.53 | $688,584 | 18:00:15 15/10/2026 |
| 193 |  ZKE |
AVAX/USDT | $9.52 | $684,387 | 17:57:11 15/10/2026 |
| 194 |  PrimeXBT |
AVAX/USDT | $9.53 | $682,415 | 18:00:16 15/10/2026 |
| 195 |  PointPay |
AVAX/USDT | $9.52 | $680,675 | 17:57:07 15/10/2026 |
| 196 |  BiFinance |
AVAX/USDT | $9.53 | $662,468 | 17:57:11 15/10/2026 |
| 197 |  De¹ |
AVAX/USDC.e | $9.60 | $653,758 | 17:57:09 15/10/2026 |
| 198 |  Antarctic |
AVAX/USDT | $9.52 | $652,440 | 18:00:18 15/10/2026 |
| 199 |  Extended |
AVAX/USD | $9.53 | $649,765 | 18:00:16 15/10/2026 |
| 200 | TruBit Pro Exchange |
AVAX/USDT | $9.53 | $634,096 | 17:57:07 15/10/2026 |
| 201 | Binance |
AVAX/BTC | $9.53 | $633,193 | 17:56:52 15/10/2026 |
| 202 | Bitrue |
AVAX/SOL | $9.53 | $630,127 | 17:57:09 15/10/2026 |
| 203 | Bybit |
AVAX/USDC | $9.52 | $601,556 | 17:54:13 15/10/2026 |
| 204 |  Orderly |
AVAX/USDC | $9.51 | $597,412 | 18:00:17 15/10/2026 |
| 205 |  MemeMax |
AVAX/USDC | $9.52 | $597,412 | 18:00:16 15/10/2026 |
| 206 | KCEX |
AVAX/USDT | $9.53 | $565,149 | 17:57:12 15/10/2026 |
| 207 | WhiteBIT |
AVAX/TRY | $9.57 | $549,063 | 17:57:11 15/10/2026 |
| 208 | Phemex |
AVAX/USDC | $9.52 | $541,678 | 17:57:16 15/10/2026 |
| 209 | Bitrue |
AVAX/USDT | $9.53 | $534,260 | 17:57:09 15/10/2026 |
| 210 |  Crypto.com Exchange |
AVAX/USD | $9.51 | $531,697 | 17:48:11 15/10/2026 |
| 211 | Bitrue |
AVAX/USD1 | $9.53 | $510,485 | 17:57:09 15/10/2026 |
| 212 |  HitBTC |
AVAX/USDT | $9.52 | $505,768 | 17:48:08 15/10/2026 |
| 213 |  FMFW.io |
AVAX/USDT | $9.53 | $505,597 | 17:57:11 15/10/2026 |
| 214 |  Mandala Exchange |
AVAX/USDT | $9.53 | $505,574 | 17:57:11 15/10/2026 |
| 215 | OKX |
AVAX/USDC | $9.54 | $503,709 | 17:56:54 15/10/2026 |
| 216 |  Gleec BTC |
AVAX/USDT | $9.53 | $503,220 | 18:00:07 15/10/2026 |
| 217 | MGBX |
AVAX/USDT | $9.53 | $480,859 | 17:57:12 15/10/2026 |
| 218 |  Paribu |
AVAX/TRY | $9.54 | $473,730 | 17:59:23 15/10/2026 |
| 219 | Kraken |
AVAX/USDT | $9.54 | $470,329 | 17:59:24 15/10/2026 |
| 220 |  HyperPay Futures |
AVAX/USDT | $9.52 | $447,479 | 18:00:17 15/10/2026 |
| 221 | Bybit |
AVAX/USD | $9.52 | $444,178 | 17:54:16 15/10/2026 |
| 222 | Crypto.com Exchange |
AVAX/USDT | $9.51 | $441,640 | 17:48:11 15/10/2026 |
| 223 |  Bitfinex |
AVAX/USDT | $9.52 | $437,803 | 17:57:15 15/10/2026 |
| 224 | idax exchange |
AVAX/USDC | $9.54 | $437,176 | 18:00:12 15/10/2026 |
| 225 |  Blynex |
AVAX/USDT | $9.54 | $431,577 | 18:00:11 15/10/2026 |
| 226 | SunX |
AVAX/USDT | $9.52 | $427,533 | 18:00:19 15/10/2026 |
| 227 | Koinbay |
AVAX/USDC | $9.52 | $424,885 | 17:57:09 15/10/2026 |
| 228 | Bit2Me |
AVAX/USDC | $9.52 | $423,702 | 17:57:08 15/10/2026 |
| 229 | Kraken |
AVAX/USDC | $9.54 | $419,921 | 17:59:24 15/10/2026 |
| 230 | Niza.io |
AVAX/EUR | $9.53 | $404,906 | 17:57:08 15/10/2026 |
| 231 |  ICRYPEX |
AVAX/USDT | $9.55 | $399,992 | 17:57:09 15/10/2026 |
| 232 | BitTap |
AVAX/USDT | $9.53 | $394,342 | 18:00:12 15/10/2026 |
| 233 | Phemex |
AVAX/USDC | $9.53 | $392,507 | 17:57:10 15/10/2026 |
| 234 |  Backpack Exchange |
AVAX/USDC | $9.52 | $387,417 | 17:57:15 15/10/2026 |
| 235 |  Coincall |
AVAX/USD | $9.53 | $374,850 | 18:00:15 15/10/2026 |
| 236 | Bitbase |
AVAX/USDC | $9.53 | $366,165 | 17:57:07 15/10/2026 |
| 237 |  HashKey Exchange |
AVAX/USD | $9.51 | $358,377 | 17:57:07 15/10/2026 |
| 238 |  TxFlow |
AVAX/USDC | $9.50 | $350,188 | 17:49:03 15/10/2026 |
| 239 | CoinTR |
AVAX/TRY | $9.54 | $349,233 | 18:00:07 15/10/2026 |
| 240 |  Globe Derivative Exchange |
AVAX/USD | $9.53 | $346,355 | 18:00:17 15/10/2026 |
| 241 |  C-Patex |
AVAX/USDT | $9.53 | $343,877 | 17:57:07 15/10/2026 |
| 242 |  KoinBX |
AVAX/USDT | $9.53 | $333,255 | 17:57:11 15/10/2026 |
| 243 | Coinbase Exchange |
AVAX/EUR | $9.52 | $321,658 | 17:56:29 15/10/2026 |
| 244 | KoinBX |
AVAX/INR | $10.18 | $320,740 | 17:57:11 15/10/2026 |
| 245 |  Bitbank |
AVAX/JPY | $9.53 | $314,095 | 17:57:07 15/10/2026 |
| 246 | Ulink |
AVAX/USDT | $26.61 | $312,490 | 18:00:18 15/10/2026 |
| 247 | Bitunix |
AVAX/USDC | $9.52 | $310,797 | 17:57:16 15/10/2026 |
| 248 | KuCoin |
AVAX/USDC | $9.54 | $298,193 | 17:56:53 15/10/2026 |
| 249 | B2Z Exchange |
AVAX/USD | $9.55 | $294,306 | 18:00:09 15/10/2026 |
| 250 | BITmarkets |
AVAX/USD | $9.53 | $293,969 | 17:57:07 15/10/2026 |
| 251 | Binance |
AVAX/FDUSD | $9.54 | $275,931 | 17:56:52 15/10/2026 |
| 252 |  Koinpark |
AVAX/USDT | $9.54 | $268,995 | 17:57:07 15/10/2026 |
| 253 | ZKE |
AVAX/USDC | $9.52 | $262,424 | 17:57:11 15/10/2026 |
| 254 | Cofinex |
AVAX/USDC | $9.51 | $257,078 | 18:00:15 15/10/2026 |
| 255 |  BitxEX |
AVAX/USDT | $9.52 | $256,787 | 17:57:16 15/10/2026 |
| 256 |  Bitazza |
AVAX/USDT | $9.53 | $253,843 | 18:00:08 15/10/2026 |
| 257 | B2Z Exchange |
AVAX/USDT | $9.54 | $248,465 | 18:00:09 15/10/2026 |
| 258 | BITmarkets |
AVAX/USDT | $9.53 | $248,253 | 17:57:07 15/10/2026 |
| 259 | BTSE |
AVAX/USDT | $9.53 | $247,886 | 17:54:07 15/10/2026 |
| 260 | Bitfinex |
AVAX/USD | $9.53 | $246,741 | 17:59:23 15/10/2026 |
| 261 | De¹ |
USDC.e/AVAX | $0.9884 | $225,565 | 17:57:09 15/10/2026 |
| 262 | MEXC |
AVAX/USDC | $9.51 | $224,081 | 17:54:16 15/10/2026 |
| 263 | XT.COM |
AVAX/USDC | $9.53 | $220,164 | 17:57:10 15/10/2026 |
| 264 | BVOX |
AVAX/USDT | $9.51 | $212,958 | 17:48:07 15/10/2026 |
| 265 | KTX |
AVAX/USDT | $9.54 | $211,634 | 18:00:09 15/10/2026 |
| 266 |  XBO.com |
AVAX/USDT | $9.52 | $207,067 | 17:54:12 15/10/2026 |
| 267 |  Deepcoin |
AVAX/USDT | $9.53 | $206,466 | 17:57:08 15/10/2026 |
| 268 |  Tothemoon |
AVAX/USD | $9.52 | $200,742 | 17:57:12 15/10/2026 |
| 269 | Gleec BTC |
AVAX/USDT | $9.51 | $166,501 | 18:00:15 15/10/2026 |
| 270 | HitBTC |
AVAX/USDT | $9.51 | $166,491 | 17:57:18 15/10/2026 |
| 271 | Mandala Exchange |
AVAX/USDT | $9.51 | $166,491 | 17:57:16 15/10/2026 |
| 272 |  Bybit EU |
AVAX/USDC | $9.54 | $155,817 | 17:45:12 15/10/2026 |
| 273 | EasiCoin |
AVAX/USDC | $9.54 | $153,080 | 18:00:10 15/10/2026 |
| 274 |  Revolut (UK) |
AVAX/USD | $9.54 | $143,324 | 18:00:11 15/10/2026 |
| 275 | WhiteBIT |
AVAX/EUR | $9.53 | $142,658 | 17:57:11 15/10/2026 |
| 276 | Bitstamp by Robinhood |
AVAX/EUR | $9.53 | $134,294 | 17:59:23 15/10/2026 |
| 277 | Binance |
AVAX/EUR | $9.52 | $127,392 | 17:53:42 15/10/2026 |
| 278 | LeveX |
AVAX/USDT | $9.54 | $121,803 | 18:00:08 15/10/2026 |
| 279 | Niza.io |
AVAX/USDT | $9.53 | $120,323 | 17:57:08 15/10/2026 |
| 280 |  CriptoSwaps |
AVAX/USDT | $9.54 | $114,464 | 18:00:18 15/10/2026 |
| 281 |  Gemini |
AVAX/GUSD | $9.55 | $109,675 | 17:59:24 15/10/2026 |
| 282 | Gemini |
AVAX/USD | $9.55 | $109,675 | 17:59:24 15/10/2026 |
| 283 | Gemini |
AVAX/USDC | $9.55 | $109,675 | 17:59:23 15/10/2026 |
| 284 |  PancakeSwap v3 (BSC) |
AVAX/WBNB | $9.54 | $106,756 | 17:44:43 15/10/2026 |
| 285 | TxFlow |
AVAX/USDC | $9.53 | $103,183 | 18:00:08 15/10/2026 |
| 286 | Cryptomus |
AVAX/USDC | $9.54 | $93,912.66 | 18:00:07 15/10/2026 |
| 287 | LeveX |
AVAX/USDC | $9.52 | $88,341.79 | 18:00:15 15/10/2026 |
| 288 | Revolut (UK) |
AVAX/EUR | $9.54 | $85,527.18 | 18:00:11 15/10/2026 |
| 289 |  Binance.US |
AVAX/USD | $9.53 | $79,534.10 | 17:59:23 15/10/2026 |
| 290 | Paribu |
AVAX/USDT | $9.54 | $75,614.69 | 17:59:23 15/10/2026 |
| 291 | OKX |
AVAX/EUR | $9.54 | $72,080.59 | 17:56:54 15/10/2026 |
| 292 | Coinbase Exchange |
AVAX/USDT | $9.51 | $69,922.75 | 17:56:29 15/10/2026 |
| 293 | Cofinex |
AVAX/USDT | $9.53 | $64,156.48 | 18:00:11 15/10/2026 |
| 294 |  NexDAX |
AVAX/USDT | $9.52 | $62,740.78 | 17:54:12 15/10/2026 |
| 295 |  Foxbit |
AVAX/BRL | $9.54 | $60,110.71 | 17:54:08 15/10/2026 |
| 296 | Azbit |
AVAX/USDC | $9.51 | $60,045.22 | 17:45:07 15/10/2026 |
| 297 | Gate |
AVAX/USDT | $9.53 | $59,504.00 | 17:54:50 15/10/2026 |
| 298 | Crypto.com Exchange |
AVAX/USD | $9.51 | $57,539.43 | 17:49:05 15/10/2026 |
| 299 |  Bitkub |
AVAX/THB | $9.55 | $56,936.78 | 17:57:11 15/10/2026 |
| 300 | Bitfinex |
AVAX/USDT | $9.52 | $56,891.46 | 17:59:23 15/10/2026 |
Thông tin thị trường giao dịch Avalanche (AVAX)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch AVAX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 981 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 18:00:16 15/10/2026, cặp giao dịch AVAX/USDT tại sàn CEEX exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $305,503,191 với tỷ giá $9.52.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AVAX.
Cặp: Tên cặp giao dịch AVAX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AVAX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.