Tiền ảo: 36,987 Sàn giao dịch: 917 Vốn hóa: $2,966,577,141,107 Khối lượng (24h): $127,472,050,699 Thị phần: BTC: 59.1%, ETH: 11.8%
Avalanche (AVAX)Avalanche AVAX
Xếp hạng #23 19:08:00 26/01/2026
Giá Avalanche (AVAX)
$11.68 -2.07%
0.0001330 BTC 308,278 VND
Thấp: $11.27 Cao: $12.02

Thị trường Avalanche (AVAX)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Darkex Exchange Darkex Exchange AVAX/USDT $11.66 $212,564,032 19:00:16 26/01/2026
2 Binance Binance AVAX/USDT $11.63 $169,564,215 18:54:16 26/01/2026
3 Top.one Top.one AVAX/USDT $11.67 $149,232,180 19:03:16 26/01/2026
4 BingX BingX AVAX/USD $11.64 $138,017,260 18:57:30 26/01/2026
5 Koinbay Koinbay AVAX/USDT $37.46 $137,089,599 18:54:15 26/01/2026
6 OrangeX OrangeX AVAX/USDT $11.65 $126,448,469 18:57:15 26/01/2026
7 MEXC MEXC AVAX/USDT $11.64 $109,016,998 18:57:15 26/01/2026
8 Ju.com Ju.com AVAX/USDT $11.63 $100,280,058 18:57:16 26/01/2026
9 WEEX WEEX AVAX/USDT $11.64 $94,499,453 18:57:16 26/01/2026
10 Batonex Batonex AVAX/USDT $11.66 $93,460,349 19:00:16 26/01/2026
11 IBIT Global IBIT Global AVAX/USDT $11.66 $84,769,435 19:00:17 26/01/2026
12 Hibt Hibt AVAX/USDT $11.64 $75,894,143 18:54:23 26/01/2026
13 BVOX BVOX AVAX/USDT $11.64 $72,015,608 18:57:15 26/01/2026
14 FameEX FameEX AVAX/USDT $11.64 $64,519,546 18:57:17 26/01/2026
15 Zedxion Exchange Zedxion Exchange AVAX/USDT $11.65 $56,677,512 19:00:16 26/01/2026
16 CZR Exchange CZR Exchange AVAX/USDT $11.64 $56,628,907 18:57:16 26/01/2026
17 BiKing BiKing AVAX/USDT $11.66 $55,903,932 19:00:18 26/01/2026
18 KTX KTX AVAX/USDT $11.65 $53,383,106 19:00:16 26/01/2026
19 TruBit Pro Exchange TruBit Pro Exchange AVAX/USDT $11.66 $51,798,450 19:00:15 26/01/2026
20 WhiteBIT WhiteBIT AVAX/USDT $11.64 $49,964,786 18:45:15 26/01/2026
21 Bybit Bybit AVAX/USDT $11.63 $46,767,922 18:54:16 26/01/2026
22 CoinW CoinW AVAX/USDT $11.64 $46,562,398 18:57:17 26/01/2026
23 BitMart BitMart AVAX/USDT $11.64 $46,036,798 18:57:16 26/01/2026
24 OKX OKX AVAX/USDT $11.65 $45,882,393 18:55:48 26/01/2026
25 CoinChief CoinChief AVAX/USDT $12.13 $41,581,218 02:12:16 23/01/2026
26 Gate Gate AVAX/USDT $11.63 $39,170,186 18:54:19 26/01/2026
27 Tapbit Tapbit AVAX/USDT $11.64 $39,059,814 18:57:15 26/01/2026
28 BlockFin BlockFin AVAX/USDT $11.63 $36,876,368 18:57:15 26/01/2026
29 Binance Binance AVAX/USDT $11.64 $30,841,253 18:56:54 26/01/2026
30 Bitunix Bitunix AVAX/USDT $11.64 $29,651,328 18:57:25 26/01/2026
31 CoinW CoinW AVAX/USDT $11.65 $28,974,453 18:57:07 26/01/2026
32 NovaEx NovaEx AVAX/USDT $11.66 $28,958,469 19:00:16 26/01/2026
33 Hotcoin Hotcoin AVAX/USDT $11.63 $26,705,457 18:57:24 26/01/2026
34 Websea Websea AVAX/USDT $11.64 $25,834,706 19:00:17 26/01/2026
35 CoinP CoinP AVAX/USDT $11.64 $25,816,568 18:57:08 26/01/2026
36 BTDUex BTDUex AVAX/USDT $11.66 $25,118,216 19:00:12 26/01/2026
37 Batonex Batonex AVAX/USDT $11.66 $24,887,321 19:00:09 26/01/2026
38 Coinlocally Coinlocally AVAX/USDT $11.66 $24,412,429 19:00:17 26/01/2026
39 LBank LBank AVAX/USDT $11.64 $24,049,248 18:57:15 26/01/2026
40 YEX YEX AVAX/USDT $11.63 $23,912,592 18:54:16 26/01/2026
41 Bitget Bitget AVAX/USDT $11.64 $23,880,729 18:54:16 26/01/2026
42 Cofinex Cofinex AVAX/USDT $11.65 $23,871,268 19:00:17 26/01/2026
43 Ekbit Ekbit AVAX/USDT $11.66 $22,882,779 19:00:16 26/01/2026
44 EasiCoin EasiCoin AVAX/USDT $11.66 $22,087,028 19:00:16 26/01/2026
45 BVOX BVOX AVAX/USDT $11.64 $21,467,256 18:57:09 26/01/2026
46 CoinUp.io CoinUp.io AVAX/USDT $11.65 $18,365,963 18:51:11 26/01/2026
47 Toobit Toobit AVAX/USDT $11.64 $18,344,291 18:57:15 26/01/2026
48 Binance Binance AVAX/USDC $11.63 $17,118,954 18:54:16 26/01/2026
49 Biconomy.com Biconomy.com AVAX/USDT $11.64 $16,686,769 18:57:15 26/01/2026
50 CoinCatch CoinCatch AVAX/USDT $12.52 $16,580,415 17:45:16 20/01/2026
51 PrimeXBT PrimeXBT AVAX/USDT $11.64 $16,047,452 19:00:16 26/01/2026
52 BTCC BTCC AVAX/USDT $11.64 $15,333,259 18:57:16 26/01/2026
53 4E 4E AVAX/USDT $11.64 $15,261,163 18:57:11 26/01/2026
54 Millionero Millionero AVAX/USDT $11.64 $15,082,228 18:57:18 26/01/2026
55 GroveX GroveX AVAX/USDT $11.64 $14,777,917 18:57:09 26/01/2026
56 BitradeX BitradeX AVAX/USDT $11.64 $14,047,851 18:57:15 26/01/2026
57 Zoomex Zoomex AVAX/USDT $11.64 $14,030,064 18:57:15 26/01/2026
58 Bitop Bitop AVAX/USDT $11.65 $13,969,310 19:00:16 26/01/2026
59 MEXC MEXC AVAX/USDT $11.65 $13,185,583 18:54:09 26/01/2026
60 Ourbit Ourbit AVAX/USDT $11.64 $13,068,419 18:57:16 26/01/2026
61 VOOX Exchange VOOX Exchange AVAX/USDT $11.64 $12,926,852 18:57:18 26/01/2026
62 XXKK XXKK AVAX/USDT $11.64 $12,914,512 18:54:07 26/01/2026
63 OneBullEx OneBullEx AVAX/USDT $11.67 $12,579,242 19:03:29 26/01/2026
64 Coinflare Coinflare AVAX/USDT $11.65 $12,355,604 19:00:15 26/01/2026
65 UZX UZX AVAX/USDT $11.64 $12,049,466 18:57:15 26/01/2026
66 Echobit Echobit AVAX/USDT $11.65 $11,931,503 19:00:16 26/01/2026
67 Coinstore Coinstore AVAX/USDT $11.65 $11,704,962 18:45:07 26/01/2026
68 BlockFin BlockFin AVAX/USDT $11.64 $10,893,379 18:57:10 26/01/2026
69 Dmex Dmex AVAX/USD $11.67 $10,862,575 19:03:17 26/01/2026
70 ApeX Omni ApeX Omni AVAX/USDT $11.66 $10,592,268 19:03:16 26/01/2026
71 OneEx OneEx AVAX/USDT $11.66 $10,469,458 19:00:11 26/01/2026
72 HTX HTX AVAX/USDT $11.65 $10,363,865 18:59:55 26/01/2026
73 CRMClick CRMClick AVAX/USDT $11.65 $10,363,683 19:00:09 26/01/2026
74 Bitrue Bitrue AVAX/USDT $11.63 $8,995,707 18:57:16 26/01/2026
75 Aivora Exchange Aivora Exchange AVAX/USDT $11.65 $8,960,728 19:00:17 26/01/2026
76 BitbabyExchange BitbabyExchange AVAX/USDT $11.64 $8,932,184 19:00:16 26/01/2026
77 YUBIT YUBIT AVAX/USDT $11.63 $8,687,409 18:57:15 26/01/2026
78 YUBIT YUBIT AVAX/USDT $11.63 $8,199,686 18:57:07 26/01/2026
79 SuperEx SuperEx AVAX/USDT $11.67 $8,135,834 19:00:10 26/01/2026
80 Poloniex Poloniex AVAX/USDT $11.66 $8,082,007 18:59:53 26/01/2026
81 EagleX EagleX AVAX/USDT $11.66 $7,904,321 19:00:15 26/01/2026
82 EagleX EagleX AVAX/USDT $11.64 $7,756,905 19:00:11 26/01/2026
83 Hotcoin Hotcoin AVAX/USDT $11.64 $7,645,549 18:58:13 26/01/2026
84 OKX OKX AVAX/USDT $11.65 $7,560,023 18:56:53 26/01/2026
85 Gems Trade Gems Trade AVAX/USDT $11.65 $7,559,983 18:57:13 26/01/2026
86 CoinP CoinP AVAX/USDT $11.65 $7,513,887 19:00:18 26/01/2026
87 Ourbit Ourbit AVAX/USDT $11.65 $7,456,982 18:57:07 26/01/2026
88 UZX UZX AVAX/USDT $11.64 $7,181,541 18:57:07 26/01/2026
89 Coinlocally Coinlocally AVAX/USDT $11.65 $7,179,048 19:00:08 26/01/2026
90 BitTap BitTap AVAX/USDT $11.66 $7,169,767 19:00:17 26/01/2026
91 LBank LBank AVAX/USDT $11.65 $6,966,292 18:57:09 26/01/2026
92 Millionero Millionero AVAX/USDT $11.64 $6,822,587 18:54:11 26/01/2026
93 Binance Binance AVAX/USDC $11.65 $6,681,774 18:56:42 26/01/2026
94 Coinbase Exchange Coinbase Exchange AVAX/USD $11.64 $6,614,869 18:56:59 26/01/2026
95 BloFin BloFin AVAX/USDT $11.64 $6,542,740 18:57:07 26/01/2026
96 IBIT Global IBIT Global AVAX/USDT $11.65 $6,433,513 19:00:09 26/01/2026
97 AscendEX AscendEX AVAX/USDT $11.55 $6,310,012 18:48:15 26/01/2026
98 Binance Binance AVAX/USD $11.63 $6,277,123 18:54:51 26/01/2026
99 FameEX FameEX AVAX/USDT $11.64 $6,198,458 18:57:13 26/01/2026
100 MGBX MGBX AVAX/USDT $11.66 $6,193,892 19:00:08 26/01/2026
101 Darkex Exchange Darkex Exchange AVAX/USDT $11.65 $6,148,407 19:00:11 26/01/2026
102 CEEX exchange CEEX exchange AVAX/USDT $11.65 $5,835,042 19:00:07 26/01/2026
103 BitradeX BitradeX AVAX/USDT $11.65 $5,804,477 18:57:07 26/01/2026
104 Paribu Paribu AVAX/TRY $11.64 $5,749,456 18:59:53 26/01/2026
105 OrangeX OrangeX AVAX/USDT $11.64 $5,726,070 18:57:10 26/01/2026
106 Hyperliquid Hyperliquid AVAX/USD $11.64 $5,697,078 18:57:15 26/01/2026
107 Bybit Bybit AVAX/USDT $11.65 $5,690,093 18:54:11 26/01/2026
108 KuCoin KuCoin AVAX/USDT $11.65 $5,662,169 18:54:18 26/01/2026
109 Hibt Hibt AVAX/USDT $11.64 $5,148,899 18:57:11 26/01/2026
110 BitMart BitMart AVAX/USDT $11.64 $5,014,497 18:57:12 26/01/2026
111 SunX SunX AVAX/USDT $11.65 $4,931,425 19:00:07 26/01/2026
112 BTSE BTSE AVAX/USDT $11.64 $4,915,943 18:57:15 26/01/2026
113 YEX YEX AVAXC/USDT $11.65 $4,881,115 19:00:08 26/01/2026
114 BITmarkets BITmarkets AVAX/USDT $11.66 $4,748,239 19:00:15 26/01/2026
115 B2Z Exchange B2Z Exchange AVAX/USD $11.66 $4,748,023 19:00:16 26/01/2026
116 Tebbit Tebbit AVAX/USDT $11.66 $4,615,813 19:00:11 26/01/2026
117 CoinUp.io CoinUp.io AVAX/USDT $11.64 $4,605,606 18:48:18 26/01/2026
118 Ekbit Ekbit AVAX/USDT $11.66 $4,599,330 19:00:09 26/01/2026
119 XT.COM XT.COM AVAX/USDT $11.64 $4,584,997 18:57:08 26/01/2026
120 Phemex Phemex AVAX/USDT $11.63 $4,580,863 18:57:16 26/01/2026
121 Dexalot Dexalot AVAX/USDC $11.64 $4,517,524 18:57:07 26/01/2026
122 HTX HTX AVAX/USDT $11.63 $4,453,060 18:57:16 26/01/2026
123 CRMClick CRMClick AVAX/USDT $11.63 $4,453,060 18:57:15 26/01/2026
124 DigiFinex DigiFinex AVAX/USDT $11.65 $4,399,715 18:48:12 26/01/2026
125 KCEX KCEX AVAX/USDT $11.64 $4,217,590 18:57:15 26/01/2026
126 EdgeX EdgeX AVAX/USD $11.68 $4,075,079 19:03:15 26/01/2026
127 KuCoin KuCoin AVAX/USDT $11.64 $4,071,368 18:56:53 26/01/2026
128 Binance Binance AVAX/TRY $11.65 $4,049,296 18:56:42 26/01/2026
129 Bitstamp by Robinhood Bitstamp by Robinhood AVAX/USD $11.65 $3,516,684 18:59:53 26/01/2026
130 Phemex Phemex AVAX/USDT $11.66 $3,469,166 18:57:13 26/01/2026
131 MGBX MGBX AVAX/USDT $11.66 $3,436,640 19:00:16 26/01/2026
132 WhiteBIT WhiteBIT AVAX/USDT $11.66 $3,395,554 18:45:12 26/01/2026
133 Upbit Upbit AVAX/KRW $11.82 $3,094,779 18:56:53 26/01/2026
134 BTCC BTCC AVAX/USDT $11.64 $3,085,697 18:57:08 26/01/2026
135 BloFin BloFin AVAX/USDT $11.63 $2,872,948 18:57:16 26/01/2026
136 Ju.com Ju.com AVAX/USDT $11.64 $2,774,450 18:54:13 26/01/2026
137 BingX BingX AVAX/USDT $11.63 $2,763,690 18:57:07 26/01/2026
138 Toobit Toobit AVAX/USDT $11.64 $2,761,114 18:57:08 26/01/2026
139 Tapbit Tapbit AVAX/USDT $11.64 $2,745,223 18:57:09 26/01/2026
140 Echobit Echobit AVAX/USDT $11.65 $2,737,988 19:00:11 26/01/2026
141 AstralX AstralX AVAX/USDT $11.64 $2,529,121 18:57:17 26/01/2026
142 Binance TR Binance TR AVAX/TRY $11.65 $2,475,582 18:57:09 26/01/2026
143 Biconomy.com Biconomy.com AVAX/USDC $11.64 $2,473,032 18:57:10 26/01/2026
144 Paribu Paribu AVAX/USDT $11.65 $2,458,024 18:59:53 26/01/2026
145 WhiteBIT WhiteBIT AVAX/TRY $11.65 $2,342,484 18:45:12 26/01/2026
146 WhiteBIT WhiteBIT AVAX/USDC $11.68 $2,329,356 18:45:12 26/01/2026
147 Backpack Exchange Backpack Exchange AVAX/USDC $11.64 $2,325,660 18:57:17 26/01/2026
148 Zoomex Zoomex AVAX/USDT $11.65 $2,276,041 18:54:10 26/01/2026
149 Azbit Azbit AVAX/USDT $11.64 $2,268,028 18:57:10 26/01/2026
150 AscendEX AscendEX AVAX/USDT $11.64 $2,256,037 18:48:07 26/01/2026
151 Grvt Grvt AVAX/USDT $11.67 $2,181,067 19:03:15 26/01/2026
152 Bitcastle Bitcastle AVAX/USDT $11.66 $2,164,127 19:00:19 26/01/2026
153 WEEX WEEX AVAX/USDT $11.64 $2,121,562 18:57:08 26/01/2026
154 Bitvavo Bitvavo AVAX/EUR $11.65 $2,118,963 18:57:09 26/01/2026
155 AIA Exchange AIA Exchange AVAX/USDT $11.65 $2,040,181 19:00:08 26/01/2026
156 PointPay PointPay AVAX/USDT $11.64 $1,986,108 18:57:07 26/01/2026
157 KCEX KCEX AVAX/USDC $11.64 $1,980,175 18:57:15 26/01/2026
158 4E 4E AVAX/USDT $11.65 $1,934,244 19:00:22 26/01/2026
159 Bitunix Bitunix AVAX/USDT $11.65 $1,923,465 18:45:07 26/01/2026
160 BitKan BitKan AVAX/USDT $11.66 $1,890,772 19:00:09 26/01/2026
161 Bitget Bitget AVAX/USDT $11.66 $1,857,412 18:54:11 26/01/2026
162 B2Z Exchange B2Z Exchange AVAX/USD $11.66 $1,841,189 19:00:09 26/01/2026
163 BITmarkets BITmarkets AVAX/USD $11.66 $1,841,189 19:00:09 26/01/2026
164 BTSE BTSE AVAX/USDT $11.65 $1,822,020 18:57:08 26/01/2026
165 Bitcastle Bitcastle AVAX/USDT $11.65 $1,821,718 19:00:11 26/01/2026
166 BITmarkets BITmarkets AVAX/USDT $11.66 $1,766,763 19:00:09 26/01/2026
167 B2Z Exchange B2Z Exchange AVAX/USDT $11.66 $1,766,647 19:00:09 26/01/2026
168 Hotcoin Hotcoin AVAX/USD $11.63 $1,695,839 18:57:24 26/01/2026
169 Bitfinex Bitfinex AVAX/USDT $11.64 $1,690,505 18:57:15 26/01/2026
170 Dexalot Dexalot AVAX/USDT $11.64 $1,614,334 18:57:07 26/01/2026
171 Kraken Kraken AVAX/USD $11.64 $1,603,286 18:59:24 26/01/2026
172 Biconomy.com Biconomy.com AVAX/USDT $11.65 $1,575,683 18:57:10 26/01/2026
173 Bibox Bibox AVAX/USDT $18.12 $1,553,690 19:00:14 26/01/2026
174 Gate Gate AVAX/USDT $11.66 $1,547,002 18:56:55 26/01/2026
175 UEEx UEEx AVAX/USDT $11.64 $1,542,899 18:57:08 26/01/2026
176 Pionex Pionex AVAX/USDT $11.65 $1,536,775 18:57:12 26/01/2026
177 YEX YEX AVAX/USD $11.63 $1,463,994 18:54:16 26/01/2026
178 Aivora Exchange Aivora Exchange AVAX/USDT $11.65 $1,453,959 19:00:10 26/01/2026
179 BitbabyExchange BitbabyExchange AVAX/USDT $11.65 $1,438,850 19:00:09 26/01/2026
180 Koinbay Koinbay AVAX/USDT $11.64 $1,437,097 18:54:08 26/01/2026
181 CZR Exchange CZR Exchange AVAX/USDT $11.65 $1,432,215 19:00:13 26/01/2026
182 BYDFi BYDFi AVAX/USDT $11.64 $1,376,025 19:00:17 26/01/2026
183 BigONE BigONE AVAX/USDT $11.65 $1,365,754 18:57:09 26/01/2026
184 Picol Picol AVAX/USDT $11.65 $1,356,484 19:00:09 26/01/2026
185 Bitstamp by Robinhood Bitstamp by Robinhood AVAX/EUR $11.65 $1,320,544 18:59:53 26/01/2026
186 Extended Extended AVAX/USD $11.65 $1,281,848 19:03:16 26/01/2026
187 BitbabyExchange BitbabyExchange AVAX/USDC $11.64 $1,275,682 19:00:16 26/01/2026
188 Cryptomus Cryptomus AVAX/USDT $11.65 $1,236,705 19:00:07 26/01/2026
189 MEXC MEXC AVAX/EUR $11.66 $1,155,034 18:54:09 26/01/2026
190 MEXC MEXC AVAX/USD $11.64 $1,089,059 18:57:15 26/01/2026
191 Millionero Millionero AVAX/USDC $11.67 $1,069,849 18:54:11 26/01/2026
192 Pacifica Pacifica AVAX/USD $11.68 $1,055,394 19:03:15 26/01/2026
193 Binance Binance AVAX/BTC $11.65 $1,051,465 18:56:42 26/01/2026
194 Bithumb Bithumb AVAX/KRW $11.81 $1,030,883 18:59:54 26/01/2026
195 Pionex Pionex AVAX/USDT $11.64 $1,023,961 18:57:16 26/01/2026
196 EasiCoin EasiCoin AVAX/USDT $11.66 $1,009,667 19:00:07 26/01/2026
197 Gleec BTC Gleec BTC AVAX/USDT $11.65 $1,001,300 19:00:10 26/01/2026
198 FMFW.io FMFW.io AVAX/USDT $11.64 $1,001,174 18:57:08 26/01/2026
199 HitBTC HitBTC AVAX/USDT $11.65 $1,001,114 19:00:08 26/01/2026
200 Mandala Exchange Mandala Exchange AVAX/USDT $11.65 $1,001,111 19:00:10 26/01/2026
201 Coinbase International Exchange Coinbase International Exchange AVAX/USDC $11.65 $986,033 19:00:16 26/01/2026
202 KTX KTX AVAX/USDT $11.65 $927,120 19:00:09 26/01/2026
203 OKX OKX AVAX/USD $11.65 $908,211 18:55:48 26/01/2026
204 LeveX LeveX AVAX/USDT $11.66 $904,061 19:00:16 26/01/2026
205 BYDFi BYDFi AVAX/USDT $11.65 $900,385 19:00:07 26/01/2026
206 THORChain THORChain AVAX/RUNE $11.63 $895,061 18:57:12 26/01/2026
207 Bitrue Bitrue AVAX/XRP $11.66 $892,740 18:57:09 26/01/2026
208 Dex-Trade Dex-Trade AVAX/USDT $11.66 $873,859 18:57:11 26/01/2026
209 All InX All InX AVAX/USDT $11.66 $873,818 19:00:10 26/01/2026
210 Bitrue Bitrue AVAX/USDT $11.64 $861,775 18:57:09 26/01/2026
211 ZKE ZKE AVAX/USDT $11.65 $859,329 19:00:13 26/01/2026
212 TruBit Pro Exchange TruBit Pro Exchange AVAX/USDT $11.66 $856,131 19:00:11 26/01/2026
213 Phemex Phemex AVAX/USDC $11.64 $852,783 18:57:16 26/01/2026
214 KCEX KCEX AVAX/USDT $11.65 $850,486 18:57:07 26/01/2026
215 Bitrue Bitrue AVAX/USD1 $11.64 $847,625 18:57:09 26/01/2026
216 SunX SunX AVAX/USDT $11.66 $825,987 19:00:17 26/01/2026
217 Lighter Lighter AVAX/USDC $11.63 $764,516 18:57:15 26/01/2026
218 SunX SunX AVAX/USDT $11.67 $748,532 19:03:17 26/01/2026
219 Ju.com Ju.com AVAX/USDC $11.64 $742,141 18:54:13 26/01/2026
220 Bit2Me Bit2Me AVAX/USDC $11.65 $735,644 18:57:08 26/01/2026
221 Cofinex Cofinex AVAX/USDC $11.65 $733,400 19:00:17 26/01/2026
222 Kraken Kraken AVAX/EUR $11.65 $727,868 18:59:55 26/01/2026
223 Tebbit Tebbit AVAX/USDT $11.66 $726,209 19:00:16 26/01/2026
224 MEXC MEXC AVAX/USDC $11.66 $722,161 18:54:09 26/01/2026
225 Deribit Deribit AVAX/USDC $11.66 $715,642 18:45:50 26/01/2026
226 Bit2Me Bit2Me AVAX/EUR $11.65 $709,382 18:57:08 26/01/2026
227 Bitunix Bitunix AVAX/USDC $11.64 $702,973 18:57:25 26/01/2026
228 Gleec BTC Gleec BTC AVAX/USDT $11.64 $683,475 19:00:15 26/01/2026
229 HyperPay Futures HyperPay Futures AVAX/USDT $11.67 $683,048 19:03:18 26/01/2026
230 HitBTC HitBTC AVAX/USDT $11.63 $682,775 19:00:15 26/01/2026
231 Mandala Exchange Mandala Exchange AVAX/USDT $11.63 $682,775 19:00:16 26/01/2026
232 BtcTurk | Kripto BtcTurk | Kripto AVAX/TRY $11.64 $673,196 18:59:53 26/01/2026
233 XT.COM XT.COM AVAX/USDC $11.65 $667,619 18:57:08 26/01/2026
234 Bitrue Bitrue AVAX/SOL $11.64 $643,939 18:57:09 26/01/2026
235 Antarctic Antarctic AVAX/USDT $11.68 $633,452 19:03:20 26/01/2026
236 Crypto.com Exchange Crypto.com Exchange AVAX/USDT $11.65 $599,337 18:54:11 26/01/2026
237 CrypFine CrypFine AVAX/USDT $11.65 $562,195 19:00:12 26/01/2026
238 Bybit Bybit AVAX/USDC $11.65 $542,539 18:54:11 26/01/2026
239 TGEX TGEX AVAX/USDT $11.66 $534,838 19:00:15 26/01/2026
240 BtcTurk | Kripto BtcTurk | Kripto AVAX/USDT $11.65 $502,548 18:59:53 26/01/2026
241 Crypto.com Exchange Crypto.com Exchange AVAX/USD $11.65 $474,652 18:54:11 26/01/2026
242 Bitunix Bitunix AVAX/USD $11.63 $459,232 18:57:25 26/01/2026
243 Paradex Paradex AVAX/USD $11.68 $454,260 19:03:15 26/01/2026
244 BitTap BitTap AVAX/USDT $11.67 $439,113 19:00:09 26/01/2026
245 BiFinance BiFinance AVAX/USDT $11.64 $437,568 18:54:23 26/01/2026
246 Nonkyc.io Exchange Nonkyc.io Exchange AVAX/USDT $11.65 $432,068 18:54:07 26/01/2026
247 CoinEx CoinEx AVAX/USDT $11.65 $431,421 18:59:24 26/01/2026
248 Fastex Fastex AVAX/USDT $11.64 $422,522 18:57:10 26/01/2026
249 Niza.io Niza.io AVAX/USD $11.64 $396,924 19:00:10 26/01/2026
250 ICRYPEX ICRYPEX AVAX/USDT $11.66 $390,205 19:00:10 26/01/2026
251 Cofinex Cofinex AVAX/USD $11.65 $385,881 19:00:17 26/01/2026
252 WEEX WEEX AVAX/USDC $11.65 $379,551 18:57:08 26/01/2026
253 Nivex Nivex AVAX/USDT $11.65 $379,332 19:00:09 26/01/2026
254 Fastex Fastex AVAX/USDC $11.66 $374,399 18:57:10 26/01/2026
255 C-Patex C-Patex AVAX/USDT $11.64 $366,764 18:54:11 26/01/2026
256 Binance Binance AVAX/FDUSD $11.65 $365,973 18:56:54 26/01/2026
257 Azbit Azbit AVAX/USDC $11.64 $356,813 18:57:10 26/01/2026
258 Aster Aster AVAX/USDT $11.65 $355,970 18:54:15 26/01/2026
259 PointPay PointPay AVAX/USDC $11.65 $349,968 18:57:07 26/01/2026
260 OpenOcean OpenOcean USDC.e/AVAX $1.00 $341,941 18:57:07 26/01/2026
261 BitbabyExchange BitbabyExchange AVAX/USDC $11.66 $332,897 19:00:09 26/01/2026
262 Coinbase Exchange Coinbase Exchange AVAX/EUR $11.64 $332,750 18:56:59 26/01/2026
263 Poloniex Poloniex AVAX/USDT $11.64 $317,830 18:57:16 26/01/2026
264 ADEN ADEN AVAX/USDT $11.68 $311,507 19:03:42 26/01/2026
265 Delta Exchange Delta Exchange AVAX/USDT $11.65 $301,042 19:00:16 26/01/2026
266 Coincall Coincall AVAX/USD $11.67 $300,561 19:03:15 26/01/2026
267 Gate Gate AVAX/USDT $11.65 $292,331 18:54:51 26/01/2026
268 Nivex Nivex AVAX/USDT $11.66 $279,686 19:00:18 26/01/2026
269 Bitazza Bitazza AVAX/USDT $11.69 $255,175 19:00:09 26/01/2026
270 NovaEx NovaEx AVAX/USD $11.67 $254,590 19:00:16 26/01/2026
271 MEXC MEXC AVAX/USDC $11.63 $251,604 18:54:16 26/01/2026
272 Koinpark Koinpark AVAX/USDT $11.66 $250,091 19:00:07 26/01/2026
273 SecondBTC SecondBTC AVAX/USDT $11.64 $245,979 18:57:12 26/01/2026
274 OpenOcean OpenOcean AVAX/USDC.e $11.64 $241,498 18:57:07 26/01/2026
275 Binance Binance AVAX/EUR $11.65 $235,592 18:56:42 26/01/2026
276 Crypto.com Exchange Crypto.com Exchange AVAX/USD $11.65 $228,167 18:54:17 26/01/2026
277 WhiteBIT WhiteBIT AVAX/EUR $11.62 $224,342 18:45:12 26/01/2026
278 Bitbank Bitbank AVAX/JPY $11.66 $201,871 18:57:11 26/01/2026
279 Blynex Blynex AVAX/USDT $11.65 $193,597 19:00:11 26/01/2026
280 Bullish Bullish AVAX/USDC $11.65 $193,002 19:00:08 26/01/2026
281 Bitrue Bitrue AVAX/USDC $11.65 $192,763 18:57:09 26/01/2026
282 Bitfinex Bitfinex AVAX/USD $11.66 $185,689 18:59:53 26/01/2026
283 BitMEX BitMEX AVAX/USDT $11.65 $184,126 18:57:18 26/01/2026
284 Niza.io Niza.io AVAX/EUR $11.65 $180,755 19:00:10 26/01/2026
285 HashKey Exchange HashKey Exchange AVAX/USD $11.66 $179,936 18:57:08 26/01/2026
286 Gemini Gemini AVAX/GUSD $11.66 $170,075 18:59:54 26/01/2026
287 Gemini Gemini AVAX/USD $11.66 $170,075 18:59:53 26/01/2026
288 Gemini Gemini AVAX/USDC $11.66 $170,075 18:59:53 26/01/2026
289 BYDFi BYDFi AVAX/USDC $11.64 $165,576 19:00:17 26/01/2026
290 FIXT FIXT AVAX/USDT $11.67 $148,851 19:03:15 26/01/2026
291 CriptoSwaps CriptoSwaps AVAX/USDT $11.65 $113,958 19:00:18 26/01/2026
292 B2Z Exchange B2Z Exchange AVAX/USDC $11.65 $111,895 19:00:09 26/01/2026
293 BITmarkets BITmarkets AVAX/USDC $11.65 $111,895 19:00:09 26/01/2026
294 Binance Binance AVAX/ETH $11.64 $105,328 18:56:42 26/01/2026
295 TGEX TGEX AVAX/USDT $11.65 $104,730 19:00:09 26/01/2026
296 ONUS Pro ONUS Pro AVAX/VNDC $11.65 $104,443 19:00:16 26/01/2026
297 Gate Gate AVAX/USDC $11.66 $102,950 18:56:55 26/01/2026
298 Coinbase Exchange Coinbase Exchange AVAX/USDT $11.65 $101,822 18:56:59 26/01/2026
299 WOO X WOO X AVAX/USDT $11.64 $98,767.38 18:57:15 26/01/2026
300 ONUS Pro ONUS Pro AVAX/USDT $11.65 $94,227.35 19:00:16 26/01/2026

Thông tin thị trường giao dịch Avalanche (AVAX)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch AVAX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 917 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 19:00:16 26/01/2026, cặp giao dịch AVAX/USDT tại sàn Darkex Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $212,564,032 với tỷ giá $11.66.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp AVAX.

Cặp: Tên cặp giao dịch AVAX với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số AVAX được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Avalanche (AVAX) Cặp giao dịch Avalanche (AVAX) - GiaCoin.com
4.3 trên 1022 đánh giá