Tiền ảo: 39,335 Sàn giao dịch: 972 Vốn hóa: $2,686,523,819,005 Khối lượng (24h): $83,819,562,202 Thị phần: BTC: 59.6%, ETH: 11.4%
Avalanche (AVAX)Avalanche AVAX
Xếp hạng #26 16:08:00 27/08/2026
Giá Avalanche (AVAX)
$7.46 1.12%
0.00009344 BTC 192,388 VND
Thấp: $7.17 Cao: $7.47

Thị trường Avalanche (AVAX)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 CEEX exchange CEEX exchange AVAX/USDT $7.46 $194,841,106 16:00:16 27/08/2026
2 BingX BingX AVAX/USD $7.46 $178,622,503 15:57:17 27/08/2026
3 KTX KTX AVAX/USDT $7.46 $89,076,542 16:00:16 27/08/2026
4 YUBIT YUBIT AVAX/USDT $7.47 $71,447,827 15:57:09 27/08/2026
5 Binance Binance AVAX/USDT $7.47 $70,580,303 15:54:17 27/08/2026
6 Biconomy.com Biconomy.com AVAX/USDT $7.47 $69,471,177 15:54:15 27/08/2026
7 Ulink Ulink AVAX/USDT $7.47 $60,018,058 16:00:08 27/08/2026
8 SunX SunX AVAX/USDT $7.47 $59,781,300 16:00:08 27/08/2026
9 OrangeX OrangeX AVAX/USDT $7.46 $55,249,181 15:57:15 27/08/2026
10 BASEKX BASEKX AVAX/USDT $7.46 $49,796,415 16:00:16 27/08/2026
11 TruBit Pro Exchange TruBit Pro Exchange AVAX/USDT $7.46 $43,879,220 16:00:16 27/08/2026
12 Toobit Toobit AVAX/USDT $7.46 $40,967,106 15:57:16 27/08/2026
13 Hibt Hibt AVAX/USDT $7.47 $37,972,546 15:57:19 27/08/2026
14 CoinP CoinP AVAX/USDT $7.47 $35,510,446 15:57:11 27/08/2026
15 LBank LBank AVAX/USDT $7.46 $35,123,770 15:57:16 27/08/2026
16 Ourbit Ourbit AVAX/USDT $7.47 $32,141,793 15:57:15 27/08/2026
17 BVOX BVOX AVAX/USDT $7.47 $29,743,855 15:54:15 27/08/2026
18 BTCC BTCC AVAX/USDT $7.47 $28,637,834 15:57:16 27/08/2026
19 FameEX FameEX AVAX/USDT $7.47 $27,756,969 15:57:18 27/08/2026
20 Koinbay Koinbay AVAX/USDT $7.46 $26,462,165 16:00:15 27/08/2026
21 Blockfinex Blockfinex AVAX/USDT $7.46 $25,898,474 16:00:16 27/08/2026
22 idax exchange idax exchange AVAX/USDT $7.46 $25,898,079 16:00:18 27/08/2026
23 WHXEX WHXEX AVAX/USDT $7.46 $25,897,377 16:00:16 27/08/2026
24 CoinW CoinW AVAX/USDT $7.47 $22,763,776 15:57:17 27/08/2026
25 Batonex Batonex AVAX/USDT $7.46 $21,645,834 16:00:16 27/08/2026
26 BiKing BiKing AVAX/USDT $7.46 $21,543,477 15:57:18 27/08/2026
27 Aivora Exchange Aivora Exchange AVAX/USDT $7.45 $20,841,863 16:00:16 27/08/2026
28 Tapbit Tapbit AVAX/USDT $7.47 $18,612,214 15:57:15 27/08/2026
29 Bybit Bybit AVAX/USDT $7.47 $17,774,129 15:54:16 27/08/2026
30 IBIT Global IBIT Global AVAX/USDT $7.46 $17,676,624 16:00:17 27/08/2026
31 BingX BingX AVAX/USDT $7.46 $16,708,355 15:57:17 27/08/2026
32 BlockFin BlockFin AVAX/USDT $7.46 $16,238,484 16:00:16 27/08/2026
33 4E 4E AVAX/USDT $7.47 $15,108,366 15:54:15 27/08/2026
34 B2Z Exchange B2Z Exchange AVAX/USD $7.47 $13,092,052 16:00:16 27/08/2026
35 BTSE BTSE AVAX/USDT $7.47 $13,047,965 15:54:15 27/08/2026
36 BITmarkets BITmarkets AVAX/USDT $7.47 $12,679,389 16:00:16 27/08/2026
37 MEXC MEXC AVAX/USDT $7.47 $12,438,835 15:57:17 27/08/2026
38 Binance Binance AVAX/USDT $7.47 $12,025,716 15:56:42 27/08/2026
39 Bitbase Bitbase AVAX/USDT $7.45 $11,883,943 15:48:17 27/08/2026
40 YEX YEX AVAX/USDT $7.36 $11,531,863 08:57:16 26/08/2026
41 CrypFine CrypFine AVAX/USDT $7.47 $11,523,197 15:57:15 27/08/2026
42 BitDelta BitDelta AVAX/USDT $7.47 $11,208,420 15:54:11 27/08/2026
43 Websea Websea AVAX/USDT $7.46 $10,945,421 15:57:17 27/08/2026
44 AstralX AstralX AVAX/USDT $7.46 $10,935,760 16:00:16 27/08/2026
45 KuCoin KuCoin AVAX/USDT $7.47 $10,581,172 15:56:23 27/08/2026
46 GroveX GroveX AVAX/USDT $7.45 $10,031,689 15:57:11 27/08/2026
47 COINSPACE COINSPACE AVAX/USDT $7.46 $9,649,663 16:00:12 27/08/2026
48 Echobit Echobit AVAX/USDT $7.47 $9,602,472 15:57:16 27/08/2026
49 CZR Exchange CZR Exchange AVAX/USDT $7.46 $9,580,485 16:00:17 27/08/2026
50 Biconomy.com Biconomy.com AVAX/USDT $7.47 $9,280,996 15:54:07 27/08/2026
51 Batonex Batonex AVAX/USDT $7.47 $9,078,451 16:00:10 27/08/2026
52 Zoomex Zoomex AVAX/USDT $7.46 $8,664,628 16:00:15 27/08/2026
53 CoinUp.io CoinUp.io AVAX/USDT $7.47 $8,150,388 15:57:12 27/08/2026
54 BitMart BitMart AVAX/USDT $7.47 $8,025,332 16:00:16 27/08/2026
55 Echobit Echobit AVAX/USDT $7.47 $7,995,022 15:57:09 27/08/2026
56 CEEX exchange CEEX exchange AVAX/USDT $7.47 $7,962,993 16:00:08 27/08/2026
57 Gate Gate AVAX/USDT $7.47 $7,633,002 15:54:19 27/08/2026
58 Hotcoin Hotcoin AVAX/USDT $7.46 $7,302,110 15:57:35 27/08/2026
59 Bitunix Bitunix AVAX/USDT $7.45 $7,184,957 15:51:16 27/08/2026
60 AlphaX AlphaX AVAX/USDT $7.45 $6,518,487 16:00:16 27/08/2026
61 BingX BingX AVAX/USDC $7.47 $6,506,848 15:57:17 27/08/2026
62 Bitget Bitget AVAX/USDT $7.47 $6,040,425 15:54:16 27/08/2026
63 BTCC BTCC AVAX/USDT $7.47 $6,021,995 15:57:09 27/08/2026
64 Cofinex Cofinex AVAX/USDT $7.47 $5,960,597 16:00:15 27/08/2026
65 4E 4E AVAX/USDT $7.48 $5,940,259 15:54:17 27/08/2026
66 x.me Exchange x.me Exchange AVAX/USDT $7.46 $5,862,603 15:57:19 27/08/2026
67 KuCoin KuCoin AVAX/USDT $7.46 $5,680,380 15:57:19 27/08/2026
68 Hotcoin Hotcoin AVAX/USDT $7.45 $5,610,071 15:51:19 27/08/2026
69 MGBX MGBX AVAX/USDT $7.46 $5,431,395 15:57:16 27/08/2026
70 XT.COM XT.COM AVAX/USDT $7.47 $5,410,600 15:57:11 27/08/2026
71 UZX UZX AVAX/USDT $7.46 $5,292,669 15:57:15 27/08/2026
72 AlphaX AlphaX AVAX/USDT $7.47 $5,209,008 16:00:07 27/08/2026
73 Binance Binance AVAX/USDC $7.47 $5,071,301 15:54:17 27/08/2026
74 WOO X Pro WOO X Pro AVAX/USDT $7.45 $4,939,669 16:00:16 27/08/2026
75 Hibt Hibt AVAX/USDT $7.47 $4,786,696 15:57:12 27/08/2026
76 ASTX ASTX AVAX/USDT $7.47 $4,712,758 16:00:11 27/08/2026
77 Hyperliquid Hyperliquid AVAX/USDC $7.47 $4,597,986 15:57:26 27/08/2026
78 BitradeX BitradeX AVAX/USDT $7.47 $4,438,408 15:57:15 27/08/2026
79 YUBIT YUBIT AVAX/USDT $7.47 $4,404,758 15:57:16 27/08/2026
80 CoinW CoinW AVAX/USDT $7.46 $4,341,909 15:54:11 27/08/2026
81 EasiCoin EasiCoin AVAX/USDT $7.46 $4,186,743 16:00:17 27/08/2026
82 KCEX KCEX AVAX/USDT $7.47 $4,182,159 15:57:15 27/08/2026
83 WEEX WEEX AVAX/USDC $7.47 $4,039,049 15:57:13 27/08/2026
84 Bitbaby Bitbaby AVAX/USDT $7.46 $3,982,703 16:00:16 27/08/2026
85 Toobit Toobit AVAX/USDT $7.47 $3,894,563 15:57:12 27/08/2026
86 Phemex Phemex AVAX/USDT $7.46 $3,795,101 15:57:16 27/08/2026
87 BVOX BVOX AVAX/USDT $7.47 $3,617,337 15:54:12 27/08/2026
88 Bybit Bybit AVAX/USDT $7.47 $3,510,193 15:54:12 27/08/2026
89 Dexalot Dexalot AVAX/USDT $7.45 $3,484,767 15:57:07 27/08/2026
90 Poloniex Poloniex AVAX/USDT $7.44 $3,447,085 15:59:23 27/08/2026
91 Azbit Azbit AVAX/USDT $7.44 $3,407,186 15:48:11 27/08/2026
92 OrangeX OrangeX AVAX/USDT $7.47 $3,195,613 15:57:07 27/08/2026
93 Cryptomus Cryptomus AVAX/USDT $7.46 $3,177,515 16:00:11 27/08/2026
94 SuperEx SuperEx AVAX/USDT $7.45 $3,174,317 15:54:10 27/08/2026
95 WhiteBIT WhiteBIT AVAX/USDT $7.47 $3,114,983 15:57:11 27/08/2026
96 Coinbase Exchange Coinbase Exchange AVAX/USD $7.47 $3,018,219 15:56:29 27/08/2026
97 Aivora Exchange Aivora Exchange AVAX/USDT $7.47 $2,923,888 16:00:09 27/08/2026
98 BitGW Exchange BitGW Exchange AVAX/USDT $7.47 $2,899,104 16:00:07 27/08/2026
99 B2Z Exchange B2Z Exchange AVAX/USDT $7.47 $2,882,280 16:00:08 27/08/2026
100 BITmarkets BITmarkets AVAX/USDT $7.47 $2,880,826 16:00:08 27/08/2026
101 LBank LBank AVAX/USDT $7.47 $2,876,288 15:57:12 27/08/2026
102 BTSE BTSE AVAX/USDT $7.45 $2,864,149 15:48:08 27/08/2026
103 OKX OKX AVAX/USDT $7.47 $2,841,281 15:56:23 27/08/2026
104 Gems Trade Gems Trade AVAX/USDT $7.46 $2,839,515 16:00:08 27/08/2026
105 YEX YEX AVAXC/USDT $7.52 $2,807,083 17:27:12 25/08/2026
106 UZX UZX AVAX/USDT $7.47 $2,799,226 15:57:12 27/08/2026
107 BitradeX BitradeX AVAX/USDT $7.47 $2,639,940 15:57:07 27/08/2026
108 OneEx OneEx AVAX/USDT $7.46 $2,522,091 16:00:08 27/08/2026
109 FameEX FameEX AVAX/USDT $7.47 $2,502,673 15:57:09 27/08/2026
110 B2Z Exchange B2Z Exchange AVAX/USD $7.46 $2,360,100 16:00:08 27/08/2026
111 BITmarkets BITmarkets AVAX/USD $7.46 $2,359,048 16:00:08 27/08/2026
112 BlockFin BlockFin AVAX/USDT $7.47 $2,326,101 16:00:11 27/08/2026
113 CoinUp.io CoinUp.io AVAX/USDT $7.47 $2,306,355 15:57:17 27/08/2026
114 Ourbit Ourbit AVAX/USDT $7.48 $2,295,311 15:57:11 27/08/2026
115 BloFin BloFin AVAX/USDT $7.46 $2,241,408 15:57:23 27/08/2026
116 Upbit Upbit AVAX/KRW $7.48 $2,119,372 15:56:53 27/08/2026
117 AIA Exchange AIA Exchange AVAX/USDT $7.46 $2,040,642 16:00:12 27/08/2026
118 AllinX AllinX AVAX/USDT $7.47 $2,001,041 16:00:08 27/08/2026
119 Dexalot Dexalot AVAX/USDC $7.46 $1,861,307 15:57:07 27/08/2026
120 WEEX WEEX AVAX/USDT $7.47 $1,812,036 15:57:13 27/08/2026
121 Binance Binance AVAX/USDC $7.47 $1,797,139 15:56:42 27/08/2026
122 BitTap BitTap AVAX/USDT $7.47 $1,769,878 15:57:16 27/08/2026
123 IBIT Global IBIT Global AVAX/USDT $7.47 $1,733,786 16:00:10 27/08/2026
124 CrypFine CrypFine AVAX/USDT $7.47 $1,711,419 15:57:11 27/08/2026
125 DigiFinex DigiFinex AVAX/USDT $7.47 $1,698,074 16:00:10 27/08/2026
126 Gate Gate AVAX/USDT $7.47 $1,532,182 15:56:24 27/08/2026
127 Binance Binance AVAX/TRY $7.45 $1,512,675 15:56:54 27/08/2026
128 CoinEx CoinEx AVAX/USDT $7.45 $1,408,980 15:57:15 27/08/2026
129 BloFin BloFin AVAX/USDT $7.46 $1,387,249 15:57:19 27/08/2026
130 Binance Binance AVAX/USD $7.47 $1,364,834 15:54:51 27/08/2026
131 Bitrue Bitrue AVAX/USDT $7.46 $1,355,369 15:57:17 27/08/2026
132 Bitcastle Bitcastle AVAX/USDT $7.46 $1,354,484 16:00:19 27/08/2026
133 Biconomy.com Biconomy.com AVAX/USDC $7.47 $1,353,722 15:54:07 27/08/2026
134 Phemex Phemex AVAX/USDT $7.47 $1,260,445 15:57:12 27/08/2026
135 Tapbit Tapbit AVAX/USDT $7.47 $1,141,290 15:57:10 27/08/2026
136 Deribit Deribit AVAX/USDC $7.45 $1,089,601 15:46:01 27/08/2026
137 Kraken Kraken AVAX/USD $7.47 $1,074,180 15:59:25 27/08/2026
138 Zoomex Zoomex AVAX/USDT $7.47 $1,052,846 15:54:09 27/08/2026
139 Binance TR Binance TR AVAX/TRY $7.45 $1,036,417 15:57:10 27/08/2026
140 Aster Aster AVAX/USDT $7.44 $1,034,744 15:54:15 27/08/2026
141 Hotcoin Hotcoin AVAX/USD $7.46 $975,721 15:57:35 27/08/2026
142 Deepcoin Deepcoin AVAX/USDT $7.46 $963,885 15:57:15 27/08/2026
143 CRMClick CRMClick AVAX/USDT $7.48 $956,270 16:00:10 27/08/2026
144 HTX HTX AVAX/USDT $7.48 $955,784 15:59:24 27/08/2026
145 Pionex Pionex AVAX/USDT $7.47 $952,684 15:57:16 27/08/2026
146 YEX YEX AVAX/USD $7.35 $942,124 08:57:16 26/08/2026
147 WhiteBIT WhiteBIT AVAX/WBT $7.47 $940,562 15:57:11 27/08/2026
148 KTX KTX AVAX/USDT $7.47 $936,952 16:00:08 27/08/2026
149 Coinstore Coinstore AVAX/USDT $7.46 $924,324 16:00:07 27/08/2026
150 SuperEx SuperEx AVAX/USD1 $7.46 $856,405 15:54:10 27/08/2026
151 Grvt Grvt AVAX/USDT $7.40 $767,336 15:21:20 27/08/2026
152 BiFinance BiFinance AVAX/USDT $7.47 $749,942 15:57:12 27/08/2026
153 Bitbase Bitbase AVAX/USDT $7.45 $732,046 15:48:11 27/08/2026
154 Tebbit Tebbit AVAX/USDT $7.47 $727,179 16:00:08 27/08/2026
155 Bitcastle Bitcastle AVAX/USDT $7.47 $678,067 16:00:11 27/08/2026
156 ApeX Omni ApeX Omni AVAX/USDT $7.45 $665,527 16:03:15 27/08/2026
157 Bithumb Bithumb AVAX/KRW $7.48 $660,208 15:59:54 27/08/2026
158 Paribu Paribu AVAX/TRY $7.44 $659,664 16:02:23 27/08/2026
159 Pionex Pionex AVAX/USDT $7.48 $657,296 15:57:12 27/08/2026
160 x.me Exchange x.me Exchange AVAX/USDT $7.47 $652,691 15:57:12 27/08/2026
161 CoinTR CoinTR AVAX/USDT $7.46 $644,397 15:57:11 27/08/2026
162 Coinbase Derivatives Exchange Coinbase Derivatives Exchange AVAX/USD $7.46 $631,810 16:03:50 27/08/2026
163 Bitget Bitget AVAX/USDT $7.47 $613,133 15:55:04 27/08/2026
164 BitKan BitKan AVAX/USDT $7.47 $611,589 16:00:08 27/08/2026
165 BYDFi BYDFi AVAX/USDT $7.45 $580,275 16:00:15 27/08/2026
166 Picol Picol AVAX/USDT $7.47 $579,684 16:00:12 27/08/2026
167 BigONE BigONE AVAX/USDT $7.47 $578,509 15:57:07 27/08/2026
168 XT.COM XT.COM AVAX/USD $7.46 $572,194 15:57:42 27/08/2026
169 EVEDEX EVEDEX AVAX/USD $7.46 $563,127 16:03:15 27/08/2026
170 BingX BingX AVAX/USDT $7.46 $558,544 15:57:07 27/08/2026
171 Bitvavo Bitvavo AVAX/EUR $7.47 $528,915 15:57:13 27/08/2026
172 Bitbase Bitbase AVAX/USDC $7.45 $517,226 15:48:17 27/08/2026
173 ASTX ASTX AVAX/USDT $7.46 $514,610 16:00:16 27/08/2026
174 Bitstamp by Robinhood Bitstamp by Robinhood AVAX/USD $7.48 $510,136 15:59:53 27/08/2026
175 Bitbaby Bitbaby AVAX/USDT $7.47 $497,185 16:00:08 27/08/2026
176 Phemex Phemex AVAX/USDC $7.47 $465,762 15:57:12 27/08/2026
177 BtcTurk | Kripto BtcTurk | Kripto AVAX/USDT $7.47 $464,817 15:57:11 27/08/2026
178 BtcTurk | Kripto BtcTurk | Kripto AVAX/TRY $7.45 $435,010 15:57:11 27/08/2026
179 Koinbay Koinbay AVAX/USDT $7.46 $434,943 16:00:13 27/08/2026
180 TruBit Pro Exchange TruBit Pro Exchange AVAX/USDT $7.47 $434,524 16:00:08 27/08/2026
181 Koinbay Koinbay AVAX/USDC $7.46 $430,992 16:00:13 27/08/2026
182 Coinbase International Exchange Coinbase International Exchange AVAX/USDC $7.47 $429,794 16:00:16 27/08/2026
183 idax exchange idax exchange AVAX/USDT $7.46 $427,442 16:00:11 27/08/2026
184 Blockfinex Blockfinex AVAX/USDT $7.47 $427,388 16:00:08 27/08/2026
185 WHXEX WHXEX AVAX/USDT $7.47 $427,113 16:00:08 27/08/2026
186 idax exchange idax exchange AVAX/USDC $7.46 $423,119 16:00:11 27/08/2026
187 WHXEX WHXEX AVAX/USDC $7.46 $421,643 16:00:08 27/08/2026
188 Bitbaby Bitbaby AVAX/USDC $7.46 $419,454 16:00:16 27/08/2026
189 LeveX LeveX AVAX/USDT $7.46 $404,756 16:00:16 27/08/2026
190 Phemex Phemex AVAX/USDC $7.47 $403,891 15:57:16 27/08/2026
191 WhiteBIT WhiteBIT AVAX/USDC $7.47 $399,307 15:57:11 27/08/2026
192 Lighter Lighter AVAX/USDC $7.47 $391,804 16:00:15 27/08/2026
193 MEXC MEXC AVAX/USDT $7.47 $366,692 15:57:07 27/08/2026
194 XXKK XXKK AVAX/USDT $7.47 $366,207 15:57:11 27/08/2026
195 EasiCoin EasiCoin AVAX/USDT $7.46 $360,550 16:00:08 27/08/2026
196 Bitrue Bitrue AVAX/XRP $7.47 $359,819 15:57:12 27/08/2026
197 Bitrue Bitrue AVAX/USDT $7.49 $358,461 15:57:12 27/08/2026
198 SunX SunX AVAX/USDT $6.61 $355,117 16:03:15 27/08/2026
199 BYDFi BYDFi AVAX/USDT $7.47 $352,465 16:00:10 27/08/2026
200 B2Z Exchange B2Z Exchange AVAX/USDC $7.47 $347,208 16:00:08 27/08/2026
201 BITmarkets BITmarkets AVAX/USDC $7.47 $347,053 16:00:08 27/08/2026
202 Bitrue Bitrue AVAX/USD1 $7.47 $342,635 15:57:12 27/08/2026
203 KoinBX KoinBX AVAX/USDT $7.47 $325,933 16:00:08 27/08/2026
204 KoinBX KoinBX AVAX/INR $7.80 $315,457 16:00:08 27/08/2026
205 KCEX KCEX AVAX/USDT $7.47 $315,045 15:57:09 27/08/2026
206 Bitunix Bitunix AVAX/USDT $7.45 $308,202 15:51:07 27/08/2026
207 Bitrue Bitrue AVAX/SOL $7.47 $307,970 15:57:12 27/08/2026
208 Blynex Blynex AVAX/USDT $7.47 $298,967 15:57:11 27/08/2026
209 Kraken Kraken AVAX/EUR $7.47 $298,125 15:59:55 27/08/2026
210 Bit2Me Bit2Me AVAX/EUR $7.47 $285,344 15:57:10 27/08/2026
211 Bitunix Bitunix AVAX/USD $7.44 $282,598 15:51:16 27/08/2026
212 PointPay PointPay AVAX/USDT $7.47 $282,406 15:57:11 27/08/2026
213 Mandala Exchange Mandala Exchange AVAX/USDT $7.47 $276,352 15:57:15 27/08/2026
214 HitBTC HitBTC AVAX/USDT $7.46 $276,292 15:54:11 27/08/2026
215 Gleec BTC Gleec BTC AVAX/USDT $7.47 $276,265 16:00:07 27/08/2026
216 FMFW.io FMFW.io AVAX/USDT $7.47 $276,253 16:00:11 27/08/2026
217 ICRYPEX ICRYPEX AVAX/USDT $7.50 $275,139 16:00:12 27/08/2026
218 SunX SunX AVAX/USDT $7.46 $267,930 16:00:20 27/08/2026
219 Niza.io Niza.io AVAX/USD $7.48 $263,185 16:00:08 27/08/2026
220 Bitbase Bitbase AVAX/USDC $7.45 $258,243 15:48:11 27/08/2026
221 ZKE ZKE AVAX/USDT $7.47 $256,273 16:00:09 27/08/2026
222 ZKE ZKE AVAX/USDC $7.46 $252,991 16:00:09 27/08/2026
223 HyperPay Futures HyperPay Futures AVAX/USDT $7.46 $252,202 16:03:18 27/08/2026
224 Variational Variational AVAX/USDC $7.47 $248,310 16:03:16 27/08/2026
225 Bitazza Bitazza AVAX/USDT $7.46 $247,721 16:00:12 27/08/2026
226 Bitunix Bitunix AVAX/USDC $7.45 $247,305 15:51:16 27/08/2026
227 Antarctic Antarctic AVAX/USDT $7.45 $246,091 16:03:22 27/08/2026
228 MGBX MGBX AVAX/USDT $7.47 $225,167 15:57:09 27/08/2026
229 CoinTR CoinTR AVAX/TRY $7.45 $219,105 15:57:11 27/08/2026
230 De¹ De¹ USDC.e/AVAX $1.00 $209,766 15:57:13 27/08/2026
231 MEXC MEXC AVAX/USD1 $7.47 $203,284 15:57:17 27/08/2026
232 Cofinex Cofinex AVAX/USD $7.47 $203,179 16:00:15 27/08/2026
233 TxFlow TxFlow AVAX/USDC $7.45 $202,127 15:48:26 27/08/2026
234 Crypto.com Exchange Crypto.com Exchange AVAX/USDT $7.45 $200,586 15:48:08 27/08/2026
235 XT.COM XT.COM AVAX/USDC $7.47 $179,643 15:57:11 27/08/2026
236 HTX HTX AVAX/USDT $7.46 $179,496 15:48:24 27/08/2026
237 Gleec BTC Gleec BTC AVAX/USDT $7.47 $179,059 16:00:15 27/08/2026
238 HitBTC HitBTC AVAX/USDT $7.45 $179,016 15:54:16 27/08/2026
239 Mandala Exchange Mandala Exchange AVAX/USDT $7.47 $178,577 16:00:19 27/08/2026
240 Extended Extended AVAX/USD $7.47 $176,223 16:03:16 27/08/2026
241 BitTap BitTap AVAX/USDT $7.48 $166,169 15:57:09 27/08/2026
242 PrimeXBT PrimeXBT AVAX/USDT $7.46 $157,658 16:03:16 27/08/2026
243 Gate Gate AVAX/USDT $7.47 $155,118 15:54:50 27/08/2026
244 Cofinex Cofinex AVAX/USDC $7.46 $154,750 16:00:15 27/08/2026
245 MEXC MEXC AVAX/USD $7.47 $154,613 15:57:17 27/08/2026
246 Coincall Coincall AVAX/USD $7.46 $147,083 16:03:15 27/08/2026
247 C-Patex C-Patex AVAX/USDT $7.47 $145,727 15:57:15 27/08/2026
248 Ulink Ulink AVAX/USDT $7.45 $144,676 16:00:18 27/08/2026
249 Bybit Bybit AVAX/USDC $7.47 $144,419 15:54:12 27/08/2026
250 EasiCoin EasiCoin AVAX/USDC $7.46 $131,671 16:00:08 27/08/2026
251 AEGET AEGET AVAX/USDT $7.46 $128,754 16:00:16 27/08/2026
252 XBO.com XBO.com AVAX/USDT $7.48 $122,999 16:00:07 27/08/2026
253 Crypto.com Exchange Crypto.com Exchange AVAX/USD $7.42 $122,298 15:18:23 27/08/2026
254 Binance Binance AVAX/FDUSD $7.47 $120,274 15:56:42 27/08/2026
255 WHXEX WHXEX AVAX/BTC $7.46 $120,079 16:00:08 27/08/2026
256 Coinbase Exchange Coinbase Exchange AVAX/EUR $7.47 $114,246 15:56:29 27/08/2026
257 SecondBTC SecondBTC AVAX/USDT $7.47 $113,864 16:00:08 27/08/2026
258 OKX OKX AVAX/USDC $7.47 $111,661 15:56:23 27/08/2026
259 Backpack Exchange Backpack Exchange AVAX/USDC $7.45 $110,106 15:57:16 27/08/2026
260 BITmarkets BITmarkets AVAX/IDR $7.44 $109,065 16:00:08 27/08/2026
261 Revolut X Revolut X AVAX/EUR $7.46 $108,649 16:00:08 27/08/2026
262 Bitfinex Bitfinex AVAX/USDT $7.47 $106,192 15:57:15 27/08/2026
263 Binance Binance AVAX/BTC $7.46 $106,072 15:56:42 27/08/2026
264 WhiteBIT WhiteBIT AVAX/TRY $7.46 $104,608 15:57:11 27/08/2026
265 XBO.com XBO.com AVAX/EUR $7.47 $100,288 16:00:07 27/08/2026
266 Koinpark Koinpark AVAX/USDT $7.47 $98,737.55 15:57:07 27/08/2026
267 XBO.com XBO.com AVAX/USD $7.48 $98,187.44 16:00:07 27/08/2026
268 Crypto.com Exchange Crypto.com Exchange AVAX/USD $7.45 $96,206.62 15:48:08 27/08/2026
269 Deepcoin Deepcoin AVAX/USDT $7.47 $80,304.00 15:57:07 27/08/2026
270 CoinEx CoinEx AVAX/USDT $7.47 $76,308.93 15:59:53 27/08/2026
271 MEXC MEXC AVAX/USDC $7.46 $74,923.24 15:57:17 27/08/2026
272 Bitfinex Bitfinex AVAX/USD $7.47 $74,255.69 15:58:53 27/08/2026
273 Niza.io Niza.io AVAX/EUR $7.47 $73,013.10 16:00:08 27/08/2026
274 Bitrue Bitrue AVAX/USDC $7.47 $68,143.54 15:57:12 27/08/2026
275 Kraken Kraken AVAX/USDT $7.47 $67,449.31 15:59:25 27/08/2026
276 Bybit Bybit AVAX/EUR $7.46 $66,578.27 15:54:12 27/08/2026
277 Kraken Kraken AVAX/USDC $7.47 $64,106.05 15:59:25 27/08/2026
278 LeveX LeveX AVAX/USDC $7.45 $62,989.81 16:00:16 27/08/2026
279 Bit2Me Bit2Me AVAX/USDC $7.47 $61,281.12 15:57:10 27/08/2026
280 TxFlow TxFlow AVAX/USDC $7.47 $61,083.30 16:00:10 27/08/2026
281 Bitbank Bitbank AVAX/JPY $7.47 $60,794.69 15:57:07 27/08/2026
282 HashKey Exchange HashKey Exchange AVAX/USD $7.47 $58,773.38 15:57:07 27/08/2026
283 Globe Derivative Exchange Globe Derivative Exchange AVAX/USD $7.46 $58,598.21 16:00:17 27/08/2026
284 Cofinex Cofinex AVAX/EUR $7.47 $58,314.22 16:00:07 27/08/2026
285 Cofinex Cofinex AVAX/USDT $7.47 $55,519.88 16:00:07 27/08/2026
286 MEXC MEXC AVAX/USD1 $7.45 $54,886.15 15:54:10 27/08/2026
287 BYDFi BYDFi AVAX/USDC $7.45 $50,968.55 16:00:15 27/08/2026
288 Gate Gate AVAX/USDC $7.47 $47,789.79 15:56:54 27/08/2026
289 NexDAX NexDAX AVAX/USDT $7.47 $47,753.74 15:57:08 27/08/2026
290 OKX OKX AVAX/USD $7.46 $45,935.66 15:56:23 27/08/2026
291 Revolut X Revolut X AVAX/USD $7.46 $45,825.25 16:00:08 27/08/2026
292 Pacifica Pacifica AVAX/USD $7.46 $45,768.26 16:03:15 27/08/2026
293 Azbit Azbit AVAX/USDC $7.45 $44,907.91 15:48:11 27/08/2026
294 LeveX LeveX AVAX/USDT $7.47 $42,381.13 16:00:08 27/08/2026
295 Coinbase Exchange Coinbase Exchange AVAX/USDT $7.47 $39,481.52 15:57:00 27/08/2026
296 Bitstamp by Robinhood Bitstamp by Robinhood AVAX/EUR $7.47 $38,160.05 15:59:23 27/08/2026
297 MEXC MEXC AVAX/USDC $7.47 $34,434.07 15:57:07 27/08/2026
298 Binance Binance AVAX/EUR $7.47 $33,670.11 15:56:54 27/08/2026
299 WhiteBIT WhiteBIT AVAX/EUR $7.48 $33,433.06 15:57:11 27/08/2026
300 Gemini Gemini AVAX/GUSD $7.47 $30,852.55 15:59:53 27/08/2026

Thông tin thị trường giao dịch Avalanche (AVAX)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch AVAX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 972 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 16:00:16 27/08/2026, cặp giao dịch AVAX/USDT tại sàn CEEX exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $194,841,106 với tỷ giá $7.46.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp AVAX.

Cặp: Tên cặp giao dịch AVAX với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số AVAX được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Avalanche (AVAX) Cặp giao dịch Avalanche (AVAX) - GiaCoin.com
4.1 trên 1031 đánh giá