Avalanche AVAX
Xếp hạng #22
08:13:00 07/02/2026
Giá Avalanche (AVAX)
$9.16 9.82%
0.0001313 BTC
244,841 VND
Thấp: $7.71
Cao: $9.42
Thị trường Avalanche (AVAX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
AVAX/USDT | $9.18 | $342,734,982 | 08:00:16 07/02/2026 |
| 2 |  Darkex Exchange |
AVAX/USDT | $9.18 | $317,095,542 | 08:00:17 07/02/2026 |
| 3 |  Binance |
AVAX/USDT | $9.23 | $267,937,979 | 07:54:16 07/02/2026 |
| 4 |  Top.one |
AVAX/USDT | $9.16 | $262,597,661 | 08:03:17 07/02/2026 |
| 5 |  OrangeX |
AVAX/USDT | $9.23 | $199,606,458 | 07:54:15 07/02/2026 |
| 6 |  Ju.com |
AVAX/USDT | $9.18 | $168,524,715 | 07:57:16 07/02/2026 |
| 7 |  Batonex |
AVAX/USDT | $9.18 | $158,319,119 | 08:00:16 07/02/2026 |
| 8 |  Koinbay |
AVAX/USDT | $37.48 | $137,155,933 | 07:57:15 07/02/2026 |
| 9 |  IBIT Global |
AVAX/USDT | $9.18 | $132,725,279 | 08:00:17 07/02/2026 |
| 10 |  Hibt |
AVAX/USDT | $9.23 | $120,587,470 | 07:54:22 07/02/2026 |
| 11 |  TruBit Pro Exchange |
AVAX/USDT | $9.18 | $117,406,406 | 08:00:15 07/02/2026 |
| 12 |  BVOX |
AVAX/USDT | $9.18 | $112,222,881 | 07:57:15 07/02/2026 |
| 13 |  FameEX |
AVAX/USDT | $9.18 | $108,321,945 | 07:57:16 07/02/2026 |
| 14 |  BingX |
AVAX/USD | $9.18 | $106,901,736 | 07:57:18 07/02/2026 |
| 15 |  BiKing |
AVAX/USDT | $9.18 | $88,009,465 | 08:00:18 07/02/2026 |
| 16 |  WHXEX |
AVAX/USDT | $9.18 | $83,882,168 | 08:00:16 07/02/2026 |
| 17 |  WEEX |
AVAX/USDT | $9.18 | $82,917,596 | 07:57:16 07/02/2026 |
| 18 |  Tapbit |
AVAX/USDT | $9.18 | $78,052,464 | 07:57:15 07/02/2026 |
| 19 |  Gate |
AVAX/USDT | $9.22 | $75,861,967 | 07:54:19 07/02/2026 |
| 20 |  Hotcoin |
AVAX/USDT | $9.18 | $71,480,582 | 07:57:20 07/02/2026 |
| 21 |  BitMart |
AVAX/USDT | $9.18 | $69,809,122 | 07:57:15 07/02/2026 |
| 22 |  NovaEx |
AVAX/USDT | $9.18 | $64,201,669 | 08:00:16 07/02/2026 |
| 23 |  OKX |
AVAX/USDT | $9.20 | $62,514,655 | 07:55:59 07/02/2026 |
| 24 |  Bybit |
AVAX/USDT | $9.23 | $60,410,217 | 07:54:16 07/02/2026 |
| 25 |  BlockFin |
AVAX/USDT | $9.18 | $58,864,951 | 08:00:15 07/02/2026 |
| 26 |  CoinW |
AVAX/USDT | $9.18 | $57,206,981 | 07:57:17 07/02/2026 |
| 27 | Binance |
AVAX/USDT | $9.18 | $47,131,321 | 07:56:54 07/02/2026 |
| 28 |  Coinlocally |
AVAX/USDT | $9.18 | $37,362,583 | 07:57:16 07/02/2026 |
| 29 |  Websea |
AVAX/USDT | $9.18 | $37,078,674 | 08:00:17 07/02/2026 |
| 30 |  YEX |
AVAX/USDT | $9.23 | $36,614,756 | 07:54:16 07/02/2026 |
| 31 |  Dmex |
AVAX/USD | $9.16 | $36,523,983 | 08:03:15 07/02/2026 |
| 32 |  WhiteBIT |
AVAX/USDT | $9.16 | $36,217,867 | 07:57:15 07/02/2026 |
| 33 |  Ekbit |
AVAX/USDT | $9.18 | $35,135,255 | 08:00:16 07/02/2026 |
| 34 |  ASTX |
AVAX/USDT | $9.18 | $34,975,010 | 08:00:15 07/02/2026 |
| 35 | BVOX |
AVAX/USDT | $9.17 | $34,447,947 | 07:57:07 07/02/2026 |
| 36 |  Toobit |
AVAX/USDT | $9.19 | $34,316,379 | 07:57:19 07/02/2026 |
| 37 |  CZR Exchange |
AVAX/USDT | $9.18 | $33,846,734 | 08:00:15 07/02/2026 |
| 38 | Batonex |
AVAX/USDT | $9.19 | $33,453,613 | 08:00:07 07/02/2026 |
| 39 |  EasiCoin |
AVAX/USDT | $9.18 | $33,254,681 | 08:00:16 07/02/2026 |
| 40 |  Biconomy.com |
AVAX/USDT | $9.18 | $31,905,603 | 07:57:15 07/02/2026 |
| 41 |  COINSPACE |
AVAX/USDT | $9.19 | $30,376,075 | 08:00:10 07/02/2026 |
| 42 | BingX |
AVAX/USDT | $9.18 | $29,482,725 | 07:57:18 07/02/2026 |
| 43 | CoinW |
AVAX/USDT | $9.15 | $28,993,893 | 07:45:13 07/02/2026 |
| 44 |  BTDUex |
AVAX/USDT | $9.19 | $28,928,284 | 08:00:10 07/02/2026 |
| 45 |  LBank |
AVAX/USDT | $9.18 | $27,105,802 | 07:57:16 07/02/2026 |
| 46 |  Ourbit |
AVAX/USDT | $9.18 | $26,925,663 | 07:57:16 07/02/2026 |
| 47 |  GroveX |
AVAX/USDT | $9.20 | $26,519,497 | 07:54:08 07/02/2026 |
| 48 |  CoinP |
AVAX/USDT | $9.18 | $25,520,118 | 08:00:07 07/02/2026 |
| 49 |  BitradeX |
AVAX/USDT | $9.18 | $24,468,121 | 07:57:15 07/02/2026 |
| 50 |  XXKK |
AVAX/USDT | $9.21 | $23,841,755 | 07:51:12 07/02/2026 |
| 51 |  BTCC |
AVAX/USDT | $9.22 | $23,576,477 | 07:57:16 07/02/2026 |
| 52 |  4E |
AVAX/USDT | $9.18 | $23,327,618 | 08:00:10 07/02/2026 |
| 53 |  MEXC |
AVAX/USDT | $9.23 | $23,204,815 | 07:54:10 07/02/2026 |
| 54 | Binance |
AVAX/USDC | $9.23 | $23,090,507 | 07:54:16 07/02/2026 |
| 55 |  Bitop |
AVAX/USDT | $9.19 | $21,915,600 | 08:00:16 07/02/2026 |
| 56 |  Bitunix |
AVAX/USDT | $9.23 | $21,767,134 | 07:54:15 07/02/2026 |
| 57 |  VOOX Exchange |
AVAX/USDT | $9.18 | $21,357,146 | 07:57:18 07/02/2026 |
| 58 | BlockFin |
AVAX/USDT | $9.19 | $20,091,924 | 08:00:10 07/02/2026 |
| 59 |  Echobit |
AVAX/USDT | $9.18 | $19,954,649 | 08:00:16 07/02/2026 |
| 60 |  OneBullEx |
AVAX/USDT | $9.15 | $19,638,748 | 08:03:34 07/02/2026 |
| 61 |  Coinstore |
AVAX/USDT | $9.15 | $18,955,676 | 07:48:11 07/02/2026 |
| 62 |  Bitget |
AVAX/USDT | $9.23 | $18,820,948 | 07:54:16 07/02/2026 |
| 63 |  Cofinex |
AVAX/USDT | $9.18 | $18,793,282 | 08:00:15 07/02/2026 |
| 64 |  Coinflare |
AVAX/USDT | $9.19 | $18,667,375 | 08:00:15 07/02/2026 |
| 65 |  KuCoin |
AVAX/USDT | $9.19 | $18,216,044 | 07:56:53 07/02/2026 |
| 66 | Hotcoin |
AVAX/USDT | $9.23 | $18,097,912 | 07:58:11 07/02/2026 |
| 67 |  Zoomex |
AVAX/USDT | $9.18 | $18,078,221 | 07:57:15 07/02/2026 |
| 68 |  SunX |
AVAX/USDT | $9.19 | $17,421,326 | 08:00:07 07/02/2026 |
| 69 |  CoinUp.io |
AVAX/USDT | $9.18 | $16,305,370 | 07:57:11 07/02/2026 |
| 70 |  EagleX |
AVAX/USDT | $9.18 | $16,187,613 | 08:00:15 07/02/2026 |
| 71 |  HTX |
AVAX/USDT | $9.18 | $15,312,681 | 07:57:23 07/02/2026 |
| 72 |  CRMClick |
AVAX/USDT | $9.22 | $15,288,793 | 07:54:15 07/02/2026 |
| 73 |  Bitrue |
AVAX/USDT | $9.18 | $15,100,534 | 07:57:17 07/02/2026 |
| 74 |  UZX |
AVAX/USDT | $9.18 | $15,031,007 | 07:57:15 07/02/2026 |
| 75 |  Poloniex |
AVAX/USDT | $9.15 | $14,897,721 | 07:59:53 07/02/2026 |
| 76 |  Aivora Exchange |
AVAX/USDT | $9.18 | $14,751,361 | 08:00:17 07/02/2026 |
| 77 |  BitbabyExchange |
AVAX/USDT | $9.18 | $14,748,925 | 08:00:16 07/02/2026 |
| 78 |  YUBIT |
AVAX/USDT | $9.18 | $14,408,200 | 07:57:15 07/02/2026 |
| 79 |  SuperEx |
AVAX/USDT | $9.16 | $12,309,793 | 07:57:09 07/02/2026 |
| 80 |  Millionero |
AVAX/USDT | $9.18 | $12,284,212 | 08:00:15 07/02/2026 |
| 81 |  BloFin |
AVAX/USDT | $9.17 | $12,105,823 | 07:57:08 07/02/2026 |
| 82 |  AscendEX |
AVAX/USDT | $9.18 | $11,833,523 | 07:57:15 07/02/2026 |
| 83 | Ourbit |
AVAX/USDT | $9.24 | $11,662,010 | 07:54:07 07/02/2026 |
| 84 | YUBIT |
AVAX/USDT | $9.17 | $11,632,891 | 07:57:07 07/02/2026 |
| 85 | UZX |
AVAX/USDT | $9.19 | $10,866,944 | 07:57:14 07/02/2026 |
| 86 | Coinlocally |
AVAX/USDT | $9.18 | $10,437,775 | 08:00:10 07/02/2026 |
| 87 | BitradeX |
AVAX/USDT | $9.19 | $10,163,857 | 07:57:11 07/02/2026 |
| 88 | LBank |
AVAX/USDT | $9.19 | $9,853,094 | 07:57:10 07/02/2026 |
| 89 |  Coinbase Exchange |
AVAX/USD | $9.19 | $9,746,090 | 07:56:59 07/02/2026 |
| 90 | IBIT Global |
AVAX/USDT | $9.18 | $9,539,609 | 08:00:13 07/02/2026 |
| 91 | KuCoin |
AVAX/USDT | $9.23 | $9,497,359 | 07:54:19 07/02/2026 |
| 92 | WhiteBIT |
AVAX/USDT | $9.19 | $9,237,048 | 07:57:08 07/02/2026 |
| 93 | Biconomy.com |
AVAX/USDT | $9.19 | $9,120,083 | 07:57:12 07/02/2026 |
| 94 |  OneEx |
AVAX/USDT | $9.19 | $9,084,469 | 08:00:10 07/02/2026 |
| 95 |  Hyperliquid |
AVAX/USD | $9.23 | $9,032,207 | 07:54:26 07/02/2026 |
| 96 | Binance |
AVAX/USDC | $9.19 | $8,787,625 | 07:56:54 07/02/2026 |
| 97 | OrangeX |
AVAX/USDT | $9.23 | $8,607,327 | 07:54:10 07/02/2026 |
| 98 | FameEX |
AVAX/USDT | $9.22 | $8,491,646 | 07:57:07 07/02/2026 |
| 99 |  Gems Trade |
AVAX/USDT | $9.24 | $8,391,457 | 07:54:09 07/02/2026 |
| 100 | OKX |
AVAX/USDT | $9.19 | $8,390,746 | 07:56:54 07/02/2026 |
| 101 | Darkex Exchange |
AVAX/USDT | $9.18 | $8,362,079 | 08:00:12 07/02/2026 |
| 102 | Gate |
AVAX/USDT | $9.19 | $8,309,252 | 07:56:54 07/02/2026 |
| 103 | Bybit |
AVAX/USDT | $9.24 | $7,825,636 | 07:54:11 07/02/2026 |
| 104 |  Deribit |
AVAX/USDC | $9.22 | $7,824,337 | 07:54:50 07/02/2026 |
| 105 | Binance |
AVAX/TRY | $9.19 | $7,729,561 | 07:56:42 07/02/2026 |
| 106 |  ApeX Omni |
AVAX/USDT | $9.16 | $7,378,386 | 08:03:16 07/02/2026 |
| 107 | ASTX |
AVAX/USDT | $9.19 | $7,052,324 | 08:00:08 07/02/2026 |
| 108 | Ekbit |
AVAX/USDT | $9.19 | $7,051,273 | 08:00:08 07/02/2026 |
| 109 |  Tebbit |
AVAX/USDT | $9.19 | $7,040,361 | 08:00:08 07/02/2026 |
| 110 |  XT.COM |
AVAX/USDT | $9.19 | $7,013,838 | 07:57:12 07/02/2026 |
| 111 | YEX |
AVAXC/USDT | $9.18 | $6,723,566 | 08:00:11 07/02/2026 |
| 112 |  Bitstamp by Robinhood |
AVAX/USD | $9.19 | $6,620,418 | 07:59:23 07/02/2026 |
| 113 |  KCEX |
AVAX/USDT | $9.18 | $6,361,930 | 07:57:15 07/02/2026 |
| 114 | CoinP |
AVAX/USDT | $9.18 | $6,294,437 | 08:00:15 07/02/2026 |
| 115 |  PrimeXBT |
AVAX/USDT | $9.18 | $6,292,590 | 08:00:16 07/02/2026 |
| 116 | Binance |
AVAX/USD | $9.22 | $6,288,463 | 07:54:51 07/02/2026 |
| 117 |  DigiFinex |
AVAX/USDT | $9.23 | $6,077,177 | 07:54:10 07/02/2026 |
| 118 |  B2Z Exchange |
AVAX/USD | $9.18 | $6,060,051 | 08:00:15 07/02/2026 |
| 119 |  BTSE |
AVAX/USDT | $9.19 | $6,056,825 | 07:57:15 07/02/2026 |
| 120 | CRMClick |
AVAX/USDT | $9.23 | $6,052,485 | 07:54:13 07/02/2026 |
| 121 | HTX |
AVAX/USDT | $9.19 | $6,030,772 | 07:59:54 07/02/2026 |
| 122 |  CrypFine |
AVAX/USDT | $9.18 | $5,933,167 | 08:00:10 07/02/2026 |
| 123 | Hibt |
AVAX/USDT | $9.24 | $5,717,584 | 07:54:07 07/02/2026 |
| 124 |  BitTap |
AVAX/USDT | $9.18 | $5,638,022 | 08:00:24 07/02/2026 |
| 125 |  Backpack Exchange |
AVAX/USDC | $9.19 | $5,553,293 | 07:57:16 07/02/2026 |
| 126 |  CEEX exchange |
AVAX/USDT | $9.18 | $5,529,411 | 08:00:07 07/02/2026 |
| 127 |  BITmarkets |
AVAX/USDT | $9.18 | $5,495,901 | 08:00:15 07/02/2026 |
| 128 |  Paribu |
AVAX/TRY | $9.21 | $5,401,319 | 07:59:53 07/02/2026 |
| 129 | BitMart |
AVAX/USDT | $9.22 | $5,393,636 | 07:57:08 07/02/2026 |
| 130 |  Cryptomus |
AVAX/USDT | $9.18 | $5,312,136 | 07:57:10 07/02/2026 |
| 131 | Binance |
AVAX/BTC | $9.18 | $5,252,581 | 07:56:54 07/02/2026 |
| 132 | Biconomy.com |
AVAX/USDC | $9.19 | $5,248,088 | 07:57:12 07/02/2026 |
| 133 | Millionero |
AVAX/USDT | $9.19 | $5,160,682 | 08:00:10 07/02/2026 |
| 134 |  Dexalot |
AVAX/USDC | $9.23 | $5,126,789 | 07:57:08 07/02/2026 |
| 135 |  Azbit |
AVAX/USDT | $9.24 | $4,943,067 | 07:54:10 07/02/2026 |
| 136 | BTCC |
AVAX/USDT | $9.22 | $4,749,684 | 07:57:08 07/02/2026 |
| 137 |  Phemex |
AVAX/USDT | $9.17 | $4,731,721 | 07:57:13 07/02/2026 |
| 138 |  MGBX |
AVAX/USDT | $9.18 | $4,606,245 | 08:00:16 07/02/2026 |
| 139 | Phemex |
AVAX/USDT | $9.18 | $4,504,605 | 07:57:16 07/02/2026 |
| 140 |  Binance TR |
AVAX/TRY | $9.19 | $4,236,208 | 07:57:11 07/02/2026 |
| 141 | Toobit |
AVAX/USDT | $9.19 | $4,230,930 | 07:57:14 07/02/2026 |
| 142 | CoinUp.io |
AVAX/USDT | $9.19 | $4,169,851 | 07:57:19 07/02/2026 |
| 143 | WhiteBIT |
AVAX/USDC | $9.22 | $4,134,680 | 07:57:08 07/02/2026 |
| 144 | Tapbit |
AVAX/USDT | $9.18 | $4,090,985 | 07:57:08 07/02/2026 |
| 145 | B2Z Exchange |
AVAX/USDT | $9.19 | $3,722,830 | 08:00:10 07/02/2026 |
| 146 | BITmarkets |
AVAX/USDT | $9.19 | $3,722,566 | 08:00:08 07/02/2026 |
| 147 | BTSE |
AVAX/USDT | $9.19 | $3,714,925 | 07:57:08 07/02/2026 |
| 148 | BloFin |
AVAX/USDT | $9.18 | $3,560,570 | 07:57:15 07/02/2026 |
| 149 | BingX |
AVAX/USDT | $9.19 | $3,423,406 | 07:54:07 07/02/2026 |
| 150 |  Coinbase International Exchange |
AVAX/USDC | $9.18 | $3,389,974 | 08:00:15 07/02/2026 |
| 151 |  Upbit |
AVAX/KRW | $9.31 | $3,251,353 | 07:56:24 07/02/2026 |
| 152 | KCEX |
AVAX/USDC | $9.19 | $3,174,053 | 07:57:15 07/02/2026 |
| 153 |  PointPay |
AVAX/USDT | $9.18 | $3,170,863 | 07:57:10 07/02/2026 |
| 154 | Zoomex |
AVAX/USDT | $9.20 | $3,153,061 | 07:51:09 07/02/2026 |
| 155 | Bitget |
AVAX/USDT | $9.23 | $3,145,948 | 07:54:10 07/02/2026 |
| 156 |  EdgeX |
AVAX/USD | $9.18 | $3,108,752 | 08:03:15 07/02/2026 |
| 157 |  Grvt |
AVAX/USDT | $9.18 | $3,066,131 | 08:03:15 07/02/2026 |
| 158 | MEXC |
AVAX/USD | $9.22 | $3,028,324 | 07:54:15 07/02/2026 |
| 159 | Bitunix |
AVAX/USDT | $9.24 | $2,921,681 | 07:54:10 07/02/2026 |
| 160 | MGBX |
AVAX/USDT | $9.19 | $2,903,296 | 08:00:09 07/02/2026 |
| 161 | WEEX |
AVAX/USDT | $9.18 | $2,795,107 | 07:57:12 07/02/2026 |
| 162 |  Kraken |
AVAX/USD | $9.19 | $2,765,377 | 07:59:54 07/02/2026 |
| 163 | Ju.com |
AVAX/USDT | $9.18 | $2,692,165 | 07:57:08 07/02/2026 |
| 164 | BITmarkets |
AVAX/USD | $9.20 | $2,652,693 | 08:00:08 07/02/2026 |
| 165 | B2Z Exchange |
AVAX/USD | $9.19 | $2,652,689 | 08:00:10 07/02/2026 |
| 166 |  Bitcastle |
AVAX/USDT | $9.18 | $2,642,477 | 08:00:12 07/02/2026 |
| 167 | WhiteBIT |
AVAX/TRY | $9.21 | $2,573,053 | 07:57:08 07/02/2026 |
| 168 | Echobit |
AVAX/USDT | $9.19 | $2,550,815 | 08:00:08 07/02/2026 |
| 169 |  BitKan |
AVAX/USDT | $9.19 | $2,526,207 | 08:00:08 07/02/2026 |
| 170 | Paribu |
AVAX/USDT | $9.19 | $2,518,515 | 07:59:53 07/02/2026 |
| 171 |  Pionex |
AVAX/USDT | $9.19 | $2,511,215 | 07:57:09 07/02/2026 |
| 172 |  Bitvavo |
AVAX/EUR | $9.22 | $2,468,918 | 07:57:07 07/02/2026 |
| 173 | AscendEX |
AVAX/USDT | $9.16 | $2,359,976 | 07:57:08 07/02/2026 |
| 174 | MEXC |
AVAX/EUR | $9.25 | $2,323,435 | 07:54:10 07/02/2026 |
| 175 | Aivora Exchange |
AVAX/USDT | $9.19 | $2,313,557 | 08:00:08 07/02/2026 |
| 176 |  BigONE |
AVAX/USDT | $9.24 | $2,310,679 | 07:54:07 07/02/2026 |
| 177 | BitbabyExchange |
AVAX/USDT | $9.19 | $2,302,573 | 08:00:09 07/02/2026 |
| 178 |  BYDFi |
AVAX/USDT | $9.21 | $2,267,739 | 08:00:15 07/02/2026 |
| 179 |  Picol |
AVAX/USDT | $9.19 | $2,211,831 | 08:00:08 07/02/2026 |
| 180 |  AIA Exchange |
AVAX/USDT | $9.19 | $2,044,015 | 08:00:11 07/02/2026 |
| 181 | BitbabyExchange |
AVAX/USDC | $9.18 | $1,959,786 | 08:00:16 07/02/2026 |
| 182 | Koinbay |
AVAX/USDT | $9.19 | $1,948,649 | 07:57:13 07/02/2026 |
| 183 | WHXEX |
AVAX/USDT | $9.18 | $1,859,045 | 08:00:13 07/02/2026 |
| 184 | WHXEX |
AVAX/USDC | $9.18 | $1,798,608 | 08:00:13 07/02/2026 |
| 185 | Bitcastle |
AVAX/USDT | $9.18 | $1,756,282 | 08:00:17 07/02/2026 |
| 186 |  BtcTurk | Kripto |
AVAX/TRY | $9.20 | $1,695,875 | 07:58:56 07/02/2026 |
| 187 | 4E |
AVAX/USDT | $9.18 | $1,630,734 | 08:00:15 07/02/2026 |
| 188 | WHXEX |
AVAX/BTC | $9.19 | $1,589,286 | 08:00:13 07/02/2026 |
| 189 | EasiCoin |
AVAX/USDT | $9.18 | $1,574,414 | 08:00:08 07/02/2026 |
| 190 |  Crypto.com Exchange |
AVAX/USD | $9.19 | $1,570,565 | 07:57:08 07/02/2026 |
| 191 |  Bibox |
AVAX/USDT | $18.13 | $1,553,939 | 08:00:12 07/02/2026 |
| 192 | CZR Exchange |
AVAX/USDT | $9.79 | $1,479,618 | 08:30:11 05/02/2026 |
| 193 | OKX |
AVAX/USD | $9.20 | $1,440,956 | 07:55:59 07/02/2026 |
| 194 | BYDFi |
AVAX/USDT | $9.17 | $1,410,376 | 07:57:10 07/02/2026 |
| 195 |  AllinX |
AVAX/USDT | $9.20 | $1,400,691 | 08:00:10 07/02/2026 |
| 196 |  Dex-Trade |
AVAX/USDT | $9.19 | $1,384,883 | 07:57:08 07/02/2026 |
| 197 | Bitrue |
AVAX/XRP | $9.22 | $1,371,677 | 07:57:08 07/02/2026 |
| 198 |  Extended |
AVAX/USD | $9.16 | $1,363,910 | 08:03:16 07/02/2026 |
| 199 |  LeveX |
AVAX/USDT | $9.18 | $1,338,491 | 08:00:16 07/02/2026 |
| 200 | Bitstamp by Robinhood |
AVAX/EUR | $9.21 | $1,327,984 | 07:59:53 07/02/2026 |
| 201 | Azbit |
AVAX/USDC | $9.23 | $1,320,325 | 07:54:10 07/02/2026 |
| 202 | Bitrue |
AVAX/USDT | $9.19 | $1,299,854 | 07:57:08 07/02/2026 |
| 203 | Crypto.com Exchange |
AVAX/USDT | $9.19 | $1,281,167 | 07:57:08 07/02/2026 |
| 204 | KCEX |
AVAX/USDT | $9.17 | $1,277,432 | 07:57:10 07/02/2026 |
| 205 | Bitrue |
AVAX/USD1 | $9.21 | $1,269,960 | 07:57:08 07/02/2026 |
| 206 | Phemex |
AVAX/USDC | $9.19 | $1,264,895 | 07:57:16 07/02/2026 |
| 207 |  THORChain |
AVAX/RUNE | $9.19 | $1,235,105 | 07:57:12 07/02/2026 |
| 208 | Cofinex |
AVAX/USDC | $9.18 | $1,229,582 | 08:00:15 07/02/2026 |
| 209 |  Bitfinex |
AVAX/USDT | $9.19 | $1,198,554 | 07:57:16 07/02/2026 |
| 210 | MEXC |
AVAX/USDC | $9.23 | $1,175,504 | 07:54:10 07/02/2026 |
| 211 |  UEEx |
AVAX/USDT | $11.72 | $1,147,858 | 08:21:11 03/02/2026 |
| 212 |  ZKE |
AVAX/USDT | $9.18 | $1,113,577 | 08:00:09 07/02/2026 |
| 213 | YEX |
AVAX/USD | $9.21 | $1,099,030 | 07:54:16 07/02/2026 |
| 214 |  CoinEx |
AVAX/USDT | $9.19 | $1,088,147 | 07:59:53 07/02/2026 |
| 215 | Bitrue |
AVAX/SOL | $9.18 | $1,082,745 | 07:57:08 07/02/2026 |
| 216 |  Lighter |
AVAX/USDC | $9.18 | $1,050,830 | 07:57:15 07/02/2026 |
| 217 | Pionex |
AVAX/USDT | $9.19 | $1,046,893 | 07:57:15 07/02/2026 |
| 218 | Bitunix |
AVAX/USDC | $9.23 | $1,007,345 | 07:54:15 07/02/2026 |
| 219 | Gate |
AVAX/USDC | $9.22 | $997,905 | 07:56:24 07/02/2026 |
| 220 |  Bullish |
AVAX/USDC | $9.19 | $980,395 | 08:00:07 07/02/2026 |
| 221 |  Bit2Me |
AVAX/USDC | $9.19 | $967,737 | 07:57:09 07/02/2026 |
| 222 |  Bithumb |
AVAX/KRW | $9.34 | $954,893 | 07:59:54 07/02/2026 |
| 223 | Dexalot |
AVAX/USDT | $9.20 | $936,113 | 07:57:08 07/02/2026 |
| 224 | Bybit |
AVAX/USD | $9.22 | $935,365 | 07:54:16 07/02/2026 |
| 225 | XT.COM |
AVAX/USDC | $9.19 | $878,710 | 07:57:12 07/02/2026 |
| 226 |  Antarctic |
AVAX/USDT | $9.16 | $872,465 | 08:03:16 07/02/2026 |
| 227 |  Aster |
AVAX/USDT | $9.21 | $864,929 | 07:54:15 07/02/2026 |
| 228 |  TGEX |
AVAX/USDT | $9.23 | $844,236 | 07:54:18 07/02/2026 |
| 229 |  FMFW.io |
AVAX/USDT | $9.19 | $815,783 | 08:00:07 07/02/2026 |
| 230 |  Mandala Exchange |
AVAX/USDT | $9.19 | $815,676 | 08:00:17 07/02/2026 |
| 231 |  HitBTC |
AVAX/USDT | $9.19 | $815,652 | 08:00:07 07/02/2026 |
| 232 |  Gleec BTC |
AVAX/USDT | $9.19 | $815,652 | 08:00:08 07/02/2026 |
| 233 | Millionero |
AVAX/USDC | $9.19 | $809,958 | 08:00:10 07/02/2026 |
| 234 | Gate |
AVAX/USDT | $9.22 | $802,593 | 07:54:50 07/02/2026 |
| 235 | KTX |
AVAX/USDT | $9.18 | $789,254 | 08:00:07 07/02/2026 |
| 236 | Hotcoin |
AVAX/USD | $9.18 | $758,529 | 07:57:20 07/02/2026 |
| 237 |  Nonkyc.io Exchange |
AVAX/USDT | $9.19 | $758,487 | 08:00:12 07/02/2026 |
| 238 | BtcTurk | Kripto |
AVAX/USDT | $9.22 | $756,623 | 07:58:56 07/02/2026 |
| 239 | MEXC |
AVAX/USDC | $9.23 | $733,027 | 07:54:15 07/02/2026 |
| 240 | BitTap |
AVAX/USDT | $9.19 | $700,890 | 07:57:07 07/02/2026 |
| 241 |  Niza.io |
AVAX/USD | $9.19 | $659,896 | 08:00:07 07/02/2026 |
| 242 | Dexalot |
sAVAX/AVAX | $11.51 | $658,571 | 07:57:08 07/02/2026 |
| 243 | Bybit |
AVAX/USDC | $9.20 | $654,928 | 07:54:11 07/02/2026 |
| 244 | Ju.com |
AVAX/USDC | $9.20 | $649,652 | 07:57:08 07/02/2026 |
| 245 | HitBTC |
AVAX/USDT | $9.18 | $636,643 | 08:00:15 07/02/2026 |
| 246 | Mandala Exchange |
AVAX/USDT | $9.18 | $636,643 | 08:00:16 07/02/2026 |
| 247 | Gleec BTC |
AVAX/USDT | $9.22 | $630,054 | 08:00:15 07/02/2026 |
| 248 |  OpenOcean |
AVAX/USDC.e | $9.25 | $616,700 | 07:57:10 07/02/2026 |
| 249 |  Gemini |
AVAX/GUSD | $9.16 | $612,400 | 07:59:53 07/02/2026 |
| 250 | Gemini |
AVAX/USD | $9.16 | $612,383 | 07:59:54 07/02/2026 |
| 251 | Gemini |
AVAX/USDC | $9.16 | $612,383 | 07:59:54 07/02/2026 |
| 252 |  SunX |
AVAX/USDT | $9.17 | $611,838 | 08:03:17 07/02/2026 |
| 253 |  dYdX v4 |
AVAX/USD | $9.17 | $578,265 | 08:04:17 07/02/2026 |
| 254 |  Coincall |
AVAX/USD | $9.16 | $568,816 | 08:03:15 07/02/2026 |
| 255 | TruBit Pro Exchange |
AVAX/USDT | $9.20 | $561,341 | 08:00:07 07/02/2026 |
| 256 | Coinbase Exchange |
AVAX/EUR | $9.25 | $554,334 | 07:56:30 07/02/2026 |
| 257 |  ICRYPEX |
AVAX/USDT | $9.15 | $535,134 | 08:00:08 07/02/2026 |
| 258 | Kraken |
AVAX/EUR | $9.22 | $529,586 | 07:59:54 07/02/2026 |
| 259 |  Nivex |
AVAX/USDT | $9.18 | $519,855 | 08:00:07 07/02/2026 |
| 260 | Bit2Me |
AVAX/EUR | $9.22 | $493,068 | 07:57:09 07/02/2026 |
| 261 | WEEX |
AVAX/USDC | $9.19 | $490,080 | 07:57:12 07/02/2026 |
| 262 |  C-Patex |
AVAX/USDT | $9.19 | $466,067 | 07:57:11 07/02/2026 |
| 263 | PointPay |
AVAX/USDC | $9.19 | $463,150 | 07:57:10 07/02/2026 |
| 264 | Binance |
AVAX/FDUSD | $9.21 | $459,386 | 07:56:54 07/02/2026 |
| 265 | OpenOcean |
USDC.e/AVAX | $1.00 | $451,515 | 07:57:10 07/02/2026 |
| 266 | Bitunix |
AVAX/USD | $9.22 | $450,683 | 07:54:15 07/02/2026 |
| 267 | BitbabyExchange |
AVAX/USDC | $9.21 | $433,583 | 08:00:09 07/02/2026 |
| 268 | Coinbase Exchange |
AVAX/USDT | $9.23 | $423,064 | 07:56:30 07/02/2026 |
| 269 | WhiteBIT |
AVAX/EUR | $9.19 | $403,565 | 07:57:08 07/02/2026 |
| 270 |  Koinpark |
AVAX/USDT | $9.18 | $398,628 | 08:00:07 07/02/2026 |
| 271 | Binance |
AVAX/EUR | $9.24 | $396,044 | 07:56:42 07/02/2026 |
| 272 |  Paradex |
AVAX/USD | $9.22 | $376,104 | 08:03:15 07/02/2026 |
| 273 | Tebbit |
AVAX/USDT | $9.18 | $368,412 | 08:00:16 07/02/2026 |
| 274 | WHXEX |
AVAX/ETH | $9.19 | $361,040 | 08:00:13 07/02/2026 |
| 275 |  SecondBTC |
AVAX/USDT | $9.23 | $325,066 | 07:54:10 07/02/2026 |
| 276 |  Fastex |
AVAX/USDT | $9.17 | $313,340 | 07:57:15 07/02/2026 |
| 277 | Poloniex |
AVAX/USDT | $9.19 | $306,746 | 07:57:15 07/02/2026 |
| 278 | Crypto.com Exchange |
AVAX/USD | $9.15 | $302,168 | 07:39:19 07/02/2026 |
| 279 | FMFW.io |
AVAX/BTC | $9.19 | $291,571 | 08:00:07 07/02/2026 |
| 280 | Mandala Exchange |
AVAX/BTC | $9.19 | $291,533 | 08:00:17 07/02/2026 |
| 281 | HitBTC |
AVAX/BTC | $9.19 | $291,524 | 08:00:07 07/02/2026 |
| 282 | Gleec BTC |
AVAX/BTC | $9.19 | $291,524 | 08:00:08 07/02/2026 |
| 283 | Cofinex |
AVAX/USD | $9.18 | $287,801 | 08:00:15 07/02/2026 |
| 284 | Fastex |
AVAX/USDC | $9.19 | $276,945 | 07:57:15 07/02/2026 |
| 285 |  BitMEX |
AVAX/USD | $9.19 | $272,700 | 07:57:16 07/02/2026 |
| 286 | B2Z Exchange |
AVAX/USDC | $9.19 | $268,999 | 08:00:10 07/02/2026 |
| 287 | BITmarkets |
AVAX/USDC | $9.20 | $268,994 | 08:00:08 07/02/2026 |
| 288 |  Bitazza |
AVAX/USDT | $9.16 | $255,382 | 08:00:08 07/02/2026 |
| 289 | Binance |
AVAX/ETH | $9.18 | $253,993 | 07:56:54 07/02/2026 |
| 290 | BitMEX |
AVAX/USDT | $9.15 | $249,444 | 07:57:16 07/02/2026 |
| 291 |  Bybit EU |
AVAX/USDC | $9.20 | $246,579 | 08:00:08 07/02/2026 |
| 292 | Bitrue |
AVAX/USDC | $9.19 | $243,937 | 07:57:08 07/02/2026 |
| 293 | BYDFi |
AVAX/USDC | $9.21 | $242,339 | 08:00:15 07/02/2026 |
| 294 | NovaEx |
AVAX/USD | $9.15 | $232,305 | 08:00:16 07/02/2026 |
| 295 |  Bitbank |
AVAX/JPY | $9.22 | $226,369 | 07:57:08 07/02/2026 |
| 296 |  AstralX |
AVAX/USDT | $9.18 | $224,687 | 07:57:15 07/02/2026 |
| 297 |  Globe Derivative Exchange |
AVAX/USD | $9.19 | $207,737 | 08:00:16 07/02/2026 |
| 298 |  CoinLion |
AVAX/USD | $8.29 | $200,624 | 08:00:15 07/02/2026 |
| 299 |  Pacifica |
AVAX/USD | $9.16 | $196,093 | 08:03:15 07/02/2026 |
| 300 |  Blynex |
AVAX/USDT | $9.19 | $195,412 | 08:00:10 07/02/2026 |
Thông tin thị trường giao dịch Avalanche (AVAX)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch AVAX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 922 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 08:00:16 07/02/2026, cặp giao dịch AVAX/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $342,734,982 với tỷ giá $9.18.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AVAX.
Cặp: Tên cặp giao dịch AVAX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AVAX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.