Avalanche AVAX
Xếp hạng #24
17:43:00 15/04/2026
Giá Avalanche (AVAX)
$9.32 -1.18%
0.0001260 BTC
247,846 VND
Thấp: $9.24
Cao: $9.50
Thị trường Avalanche (AVAX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
AVAX/USDT | $9.32 | $414,851,809 | 16:57:09 15/04/2026 |
| 2 |  BingX |
AVAX/USD | $9.31 | $167,711,362 | 16:57:16 15/04/2026 |
| 3 |  Binance |
AVAX/USDT | $9.31 | $156,009,568 | 16:54:16 15/04/2026 |
| 4 |  Koinbay |
AVAX/USDT | $37.51 | $137,254,589 | 16:54:15 15/04/2026 |
| 5 |  OrangeX |
AVAX/USDT | $9.31 | $119,540,448 | 16:57:15 15/04/2026 |
| 6 |  WEEX |
AVAX/USDT | $9.31 | $99,350,643 | 16:57:16 15/04/2026 |
| 7 |  Batonex |
AVAX/USDT | $9.32 | $92,484,711 | 17:00:15 15/04/2026 |
| 8 |  KTX |
AVAX/USDT | $9.32 | $91,620,727 | 17:00:15 15/04/2026 |
| 9 |  IBIT Global |
AVAX/USDT | $9.32 | $77,913,652 | 17:00:17 15/04/2026 |
| 10 |  BTCC |
AVAX/USDT | $9.32 | $71,812,706 | 16:57:16 15/04/2026 |
| 11 |  BVOX |
AVAX/USDT | $9.32 | $65,882,708 | 16:57:15 15/04/2026 |
| 12 |  SunX |
AVAX/USDT | $9.32 | $60,301,623 | 17:00:12 15/04/2026 |
| 13 |  FameEX |
AVAX/USDT | $9.32 | $59,974,591 | 16:57:17 15/04/2026 |
| 14 |  Ulink |
AVAX/USDT | $9.32 | $59,622,684 | 17:00:08 15/04/2026 |
| 15 |  Hibt |
AVAX/USDT | $9.47 | $53,990,235 | 03:48:24 12/04/2026 |
| 16 |  CoinW |
AVAX/USDT | $9.32 | $51,174,155 | 16:57:17 15/04/2026 |
| 17 |  idax exchange |
AVAX/USDT | $9.32 | $50,316,697 | 17:00:17 15/04/2026 |
| 18 |  WHXEX |
AVAX/USDT | $9.32 | $50,316,379 | 17:00:16 15/04/2026 |
| 19 |  BiKing |
AVAX/USDT | $9.31 | $48,707,882 | 16:54:18 15/04/2026 |
| 20 |  TruBit Pro Exchange |
AVAX/USDT | $9.31 | $43,645,650 | 17:00:15 15/04/2026 |
| 21 |  Tapbit |
AVAX/USDT | $9.32 | $43,006,184 | 16:57:16 15/04/2026 |
| 22 |  WhiteBIT |
AVAX/USDT | $9.29 | $42,992,284 | 16:54:15 15/04/2026 |
| 23 |  Ourbit |
AVAX/USDT | $9.31 | $41,958,811 | 16:57:16 15/04/2026 |
| 24 |  CEEX exchange |
AVAX/USDT | $9.32 | $38,333,733 | 17:00:08 15/04/2026 |
| 25 |  LBank |
AVAX/USDT | $9.32 | $35,804,586 | 16:57:16 15/04/2026 |
| 26 |  Bybit |
AVAX/USDT | $9.31 | $33,013,684 | 16:54:16 15/04/2026 |
| 27 | Batonex |
AVAX/USDT | $9.31 | $31,454,087 | 17:00:07 15/04/2026 |
| 28 |  MEXC |
AVAX/USDT | $9.31 | $30,491,271 | 16:54:16 15/04/2026 |
| 29 | Binance |
AVAX/USDT | $9.32 | $29,041,282 | 16:56:42 15/04/2026 |
| 30 | BVOX |
AVAX/USDT | $9.32 | $28,977,089 | 16:57:11 15/04/2026 |
| 31 | BingX |
AVAX/USDT | $9.31 | $27,319,347 | 16:57:16 15/04/2026 |
| 32 |  BlockFin |
AVAX/USDT | $9.31 | $26,574,619 | 17:00:15 15/04/2026 |
| 33 |  CoinP |
AVAX/USDT | $9.32 | $25,361,614 | 17:00:12 15/04/2026 |
| 34 |  Hotcoin |
AVAX/USDT | $9.32 | $24,804,310 | 16:57:20 15/04/2026 |
| 35 |  Websea |
AVAX/USDT | $9.32 | $23,727,302 | 16:57:16 15/04/2026 |
| 36 |  KuCoin |
AVAX/USDT | $9.32 | $23,629,430 | 16:55:23 15/04/2026 |
| 37 |  CrypFine |
AVAX/USDT | $9.32 | $22,670,737 | 16:57:15 15/04/2026 |
| 38 |  Toobit |
AVAX/USDT | $9.31 | $22,476,517 | 16:57:19 15/04/2026 |
| 39 |  Coinlocally |
AVAX/USDT | $9.31 | $21,137,768 | 17:00:17 15/04/2026 |
| 40 |  YEX |
AVAX/USDT | $9.31 | $20,888,008 | 17:00:17 15/04/2026 |
| 41 |  CZR Exchange |
AVAX/USDT | $9.31 | $18,948,084 | 17:00:17 15/04/2026 |
| 42 | WhiteBIT |
AVAX/USDT | $9.31 | $18,295,375 | 16:54:07 15/04/2026 |
| 43 |  BTSE |
AVAX/USDT | $9.31 | $18,107,296 | 16:57:15 15/04/2026 |
| 44 |  B2Z Exchange |
AVAX/USD | $9.32 | $17,649,642 | 17:00:15 15/04/2026 |
| 45 |  BITmarkets |
AVAX/USDT | $9.31 | $17,640,951 | 17:00:16 15/04/2026 |
| 46 |  COINSPACE |
AVAX/USDT | $9.35 | $15,453,843 | 10:24:12 15/04/2026 |
| 47 |  Bitunix |
AVAX/USDT | $9.31 | $15,227,303 | 16:48:15 15/04/2026 |
| 48 |  Biconomy.com |
AVAX/USDT | $9.31 | $15,108,732 | 16:57:15 15/04/2026 |
| 49 | BTCC |
AVAX/USDT | $9.31 | $14,518,865 | 16:57:13 15/04/2026 |
| 50 |  4E |
AVAX/USDT | $9.31 | $14,381,609 | 16:57:07 15/04/2026 |
| 51 |  OneEx |
AVAX/USDT | $9.33 | $13,910,170 | 17:00:10 15/04/2026 |
| 52 |  GroveX |
AVAX/USDT | $9.32 | $13,498,992 | 17:00:08 15/04/2026 |
| 53 |  Millionero |
AVAX/USDT | $9.31 | $13,299,085 | 16:57:15 15/04/2026 |
| 54 |  ASTX |
AVAX/USDT | $9.33 | $13,146,530 | 17:00:13 15/04/2026 |
| 55 |  Tebbit |
AVAX/USDT | $9.32 | $13,089,209 | 17:00:08 15/04/2026 |
| 56 |  XT.COM |
AVAX/USDT | $9.32 | $13,077,756 | 16:57:08 15/04/2026 |
| 57 |  Ekbit |
AVAX/USDT | $9.33 | $13,024,189 | 17:00:12 15/04/2026 |
| 58 |  Bitop |
AVAX/USDT | $9.32 | $12,855,628 | 17:00:15 15/04/2026 |
| 59 | CoinW |
AVAX/USDT | $9.32 | $12,361,306 | 16:57:10 15/04/2026 |
| 60 | Biconomy.com |
AVAX/USDT | $9.32 | $12,060,768 | 16:57:10 15/04/2026 |
| 61 | LBank |
AVAX/USDT | $9.32 | $11,641,325 | 16:57:11 15/04/2026 |
| 62 |  OneBullEx |
AVAX/USDT | $9.31 | $11,572,577 | 17:00:24 15/04/2026 |
| 63 |  BitradeX |
AVAX/USDT | $9.32 | $11,551,480 | 16:57:15 15/04/2026 |
| 64 |  BTDUex |
AVAX/USDT | $9.05 | $11,387,228 | 09:06:09 12/04/2026 |
| 65 | BlockFin |
AVAX/USDT | $9.33 | $11,129,715 | 17:00:07 15/04/2026 |
| 66 |  VOOX Exchange |
AVAX/USDT | $9.31 | $10,387,287 | 16:57:17 15/04/2026 |
| 67 | Binance |
AVAX/USDC | $9.31 | $10,287,768 | 16:54:16 15/04/2026 |
| 68 |  Gate |
AVAX/USDT | $9.31 | $10,278,346 | 16:54:19 15/04/2026 |
| 69 |  Zoomex |
AVAX/USDT | $9.32 | $9,904,715 | 16:57:25 15/04/2026 |
| 70 |  ApeX Omni |
AVAX/USDT | $9.33 | $9,887,699 | 17:03:15 15/04/2026 |
| 71 |  EagleX |
AVAX/USDT | $9.31 | $9,852,282 | 17:00:15 15/04/2026 |
| 72 |  Echobit |
AVAX/USDT | $9.32 | $9,670,646 | 16:57:16 15/04/2026 |
| 73 |  Cofinex |
AVAX/USDT | $9.31 | $9,459,971 | 17:00:17 15/04/2026 |
| 74 |  Bitget |
AVAX/USDT | $9.31 | $9,457,929 | 16:54:15 15/04/2026 |
| 75 |  AscendEX |
AVAX/USDT | $9.32 | $8,821,172 | 16:57:23 15/04/2026 |
| 76 |  SuperEx |
AVAX/USDT | $9.29 | $8,147,629 | 16:57:09 15/04/2026 |
| 77 |  UZX |
AVAX/USDT | $9.31 | $8,039,978 | 16:57:15 15/04/2026 |
| 78 |  Coinstore |
AVAX/USDT | $9.31 | $7,797,336 | 16:57:10 15/04/2026 |
| 79 |  Bitbaby |
AVAX/USDT | $9.32 | $7,599,916 | 16:51:16 15/04/2026 |
| 80 |  EasiCoin |
AVAX/USDT | $9.31 | $7,583,493 | 17:00:16 15/04/2026 |
| 81 |  Aivora Exchange |
AVAX/USDT | $9.31 | $7,579,057 | 17:00:16 15/04/2026 |
| 82 |  YUBIT |
AVAX/USDT | $9.31 | $7,558,952 | 16:57:15 15/04/2026 |
| 83 | YUBIT |
AVAX/USDT | $9.30 | $7,458,580 | 16:57:07 15/04/2026 |
| 84 | Coinlocally |
AVAX/USDT | $9.31 | $7,442,631 | 17:00:07 15/04/2026 |
| 85 |  Cryptomus |
AVAX/USDT | $9.32 | $7,255,743 | 17:00:07 15/04/2026 |
| 86 | Ourbit |
AVAX/USDT | $9.32 | $7,085,835 | 16:57:07 15/04/2026 |
| 87 |  Poloniex |
AVAX/USDT | $9.32 | $6,993,466 | 16:57:10 15/04/2026 |
| 88 | EagleX |
AVAX/USDT | $9.32 | $6,947,767 | 17:00:11 15/04/2026 |
| 89 | UZX |
AVAX/USDT | $9.31 | $6,732,904 | 16:57:07 15/04/2026 |
| 90 |  BloFin |
AVAX/USDT | $9.30 | $6,669,238 | 16:57:11 15/04/2026 |
| 91 |  NovaEx |
AVAX/USDT | $9.31 | $6,617,350 | 17:00:16 15/04/2026 |
| 92 | OrangeX |
AVAX/USDT | $9.32 | $6,573,232 | 16:57:10 15/04/2026 |
| 93 | CoinP |
AVAX/USDT | $9.31 | $6,497,362 | 17:00:15 15/04/2026 |
| 94 | BloFin |
AVAX/USDT | $9.31 | $6,397,776 | 16:57:16 15/04/2026 |
| 95 |  KCEX |
AVAX/USDT | $9.32 | $5,985,397 | 16:57:15 15/04/2026 |
| 96 | IBIT Global |
AVAX/USDT | $9.32 | $5,747,248 | 17:00:07 15/04/2026 |
| 97 | Millionero |
AVAX/USDT | $9.32 | $5,492,516 | 16:57:07 15/04/2026 |
| 98 | Tebbit |
AVAX/USDT | $9.32 | $5,448,293 | 17:00:16 15/04/2026 |
| 99 |  Phemex |
AVAX/USDT | $9.31 | $5,358,582 | 16:57:17 15/04/2026 |
| 100 | BitradeX |
AVAX/USDT | $9.32 | $5,351,938 | 16:57:10 15/04/2026 |
| 101 |  Hyperliquid |
AVAX/USD | $9.31 | $5,263,481 | 16:57:26 15/04/2026 |
| 102 |  BitMart |
AVAX/USDT | $9.32 | $5,149,287 | 16:57:09 15/04/2026 |
| 103 | YEX |
AVAXC/USDT | $9.31 | $4,924,730 | 17:00:12 15/04/2026 |
| 104 | Hotcoin |
AVAX/USDT | $9.32 | $4,312,299 | 16:57:09 15/04/2026 |
| 105 | KuCoin |
AVAX/USDT | $9.31 | $4,150,081 | 16:54:18 15/04/2026 |
| 106 |  BitGW Exchange |
AVAX/USDT | $9.32 | $3,945,753 | 17:00:07 15/04/2026 |
| 107 |  OKX |
AVAX/USDT | $9.32 | $3,846,586 | 16:56:54 15/04/2026 |
| 108 |  Gems Trade |
AVAX/USDT | $9.32 | $3,838,039 | 17:00:10 15/04/2026 |
| 109 | Binance |
AVAX/USDC | $9.32 | $3,837,409 | 16:56:54 15/04/2026 |
| 110 |  Coinbase Exchange |
AVAX/USD | $9.32 | $3,595,633 | 16:56:59 15/04/2026 |
| 111 |  DigiFinex |
AVAX/USDT | $9.31 | $3,577,268 | 16:54:11 15/04/2026 |
| 112 | CoinUp.io |
AVAX/USDT | $9.31 | $3,576,530 | 16:57:17 15/04/2026 |
| 113 |  Dmex |
AVAX/USD | $9.34 | $3,462,793 | 17:03:15 15/04/2026 |
| 114 | Phemex |
AVAX/USDT | $9.32 | $3,349,990 | 16:57:09 15/04/2026 |
| 115 | NovaEx |
AVAX/USDT | $9.33 | $3,333,273 | 17:00:10 15/04/2026 |
| 116 | Hibt |
AVAX/USDT | $9.31 | $3,315,018 | 16:54:08 15/04/2026 |
| 117 |  MGBX |
AVAX/USDT | $9.31 | $3,191,426 | 17:00:17 15/04/2026 |
| 118 | FameEX |
AVAX/USDT | $9.32 | $3,037,584 | 16:57:07 15/04/2026 |
| 119 |  BitTap |
AVAX/USDT | $9.31 | $2,984,410 | 17:00:16 15/04/2026 |
| 120 |  BitKan |
AVAX/USDT | $9.32 | $2,911,652 | 17:00:07 15/04/2026 |
| 121 | Bybit |
AVAX/USDT | $9.31 | $2,872,352 | 16:54:09 15/04/2026 |
| 122 |  HTX |
AVAX/USDT | $9.30 | $2,736,407 | 16:54:16 15/04/2026 |
| 123 | Toobit |
AVAX/USDT | $9.32 | $2,678,279 | 16:57:11 15/04/2026 |
| 124 | Binance |
AVAX/TRY | $9.31 | $2,670,118 | 16:56:54 15/04/2026 |
| 125 | Biconomy.com |
AVAX/USDC | $9.32 | $2,642,353 | 16:57:10 15/04/2026 |
| 126 | BITmarkets |
AVAX/USD | $9.32 | $2,610,494 | 17:00:08 15/04/2026 |
| 127 | B2Z Exchange |
AVAX/USD | $9.32 | $2,610,402 | 17:00:13 15/04/2026 |
| 128 | Binance |
AVAX/USD | $9.31 | $2,598,749 | 16:54:51 15/04/2026 |
| 129 | Tapbit |
AVAX/USDT | $9.31 | $2,586,415 | 16:57:12 15/04/2026 |
| 130 | HTX |
AVAX/USDT | $9.33 | $2,521,112 | 16:59:54 15/04/2026 |
| 131 | BITmarkets |
AVAX/USDT | $9.32 | $2,373,742 | 17:00:08 15/04/2026 |
| 132 | BTSE |
AVAX/USDT | $9.32 | $2,369,772 | 16:57:10 15/04/2026 |
| 133 |  Ju.com |
AVAX/USDT | $9.32 | $2,258,757 | 17:00:07 15/04/2026 |
| 134 | B2Z Exchange |
AVAX/USDT | $9.32 | $2,254,167 | 17:00:13 15/04/2026 |
| 135 | AscendEX |
AVAX/USDT | $9.36 | $2,217,522 | 16:42:07 15/04/2026 |
| 136 |  Grvt |
AVAX/USDT | $9.31 | $2,193,484 | 16:54:16 15/04/2026 |
| 137 |  Dexalot |
AVAX/USDC | $9.32 | $2,185,960 | 16:57:08 15/04/2026 |
| 138 |  Paribu |
AVAX/TRY | $9.31 | $2,097,750 | 16:56:23 15/04/2026 |
| 139 |  Deribit |
AVAX/USDC | $9.32 | $2,004,960 | 17:00:50 15/04/2026 |
| 140 |  AIA Exchange |
AVAX/USDT | $9.32 | $1,979,890 | 17:00:12 15/04/2026 |
| 141 |  Upbit |
AVAX/KRW | $9.33 | $1,941,286 | 16:56:53 15/04/2026 |
| 142 |  Kraken |
AVAX/USD | $9.33 | $1,932,604 | 16:59:54 15/04/2026 |
| 143 | BingX |
AVAX/USDT | $9.31 | $1,821,044 | 16:45:08 15/04/2026 |
| 144 |  Bitcastle |
AVAX/USDT | $9.32 | $1,722,050 | 17:00:10 15/04/2026 |
| 145 |  PrimeXBT |
AVAX/USDT | $9.32 | $1,715,168 | 17:00:16 15/04/2026 |
| 146 |  Pionex |
AVAX/USDT | $9.32 | $1,691,556 | 16:57:15 15/04/2026 |
| 147 | Bitcastle |
AVAX/USDT | $9.32 | $1,649,379 | 17:00:19 15/04/2026 |
| 148 |  Coinbase International Exchange |
AVAX/USDC | $9.32 | $1,640,333 | 17:00:15 15/04/2026 |
| 149 | Bitunix |
AVAX/USDT | $9.31 | $1,624,327 | 16:48:07 15/04/2026 |
| 150 |  Binance TR |
AVAX/TRY | $9.31 | $1,613,842 | 16:57:08 15/04/2026 |
| 151 | Gate |
AVAX/USDT | $9.32 | $1,571,654 | 16:56:54 15/04/2026 |
| 152 |  Bibox |
AVAX/USDT | $18.14 | $1,555,158 | 17:00:08 15/04/2026 |
| 153 | Pionex |
AVAX/USDT | $9.32 | $1,533,571 | 16:57:08 15/04/2026 |
| 154 |  Bitstamp by Robinhood |
AVAX/USD | $9.32 | $1,523,060 | 16:59:23 15/04/2026 |
| 155 | Dexalot |
AVAX/USDT | $9.32 | $1,514,556 | 16:57:08 15/04/2026 |
| 156 | WhiteBIT |
AVAX/USDC | $9.32 | $1,508,789 | 16:54:07 15/04/2026 |
| 157 | MGBX |
AVAX/USDT | $9.32 | $1,503,550 | 17:00:07 15/04/2026 |
| 158 |  AstralX |
AVAX/USDT | $9.31 | $1,397,978 | 17:00:15 15/04/2026 |
| 159 |  Bitfinex |
AVAX/USDT | $9.31 | $1,376,245 | 16:57:16 15/04/2026 |
| 160 | Bitget |
AVAX/USDT | $9.31 | $1,369,368 | 16:54:11 15/04/2026 |
| 161 | 4E |
AVAX/USDT | $9.31 | $1,358,594 | 16:57:15 15/04/2026 |
| 162 |  Picol |
AVAX/USDT | $9.32 | $1,353,144 | 17:00:08 15/04/2026 |
| 163 |  Azbit |
AVAX/USDT | $9.32 | $1,344,106 | 16:54:12 15/04/2026 |
| 164 | Aivora Exchange |
AVAX/USDT | $9.33 | $1,343,771 | 17:00:11 15/04/2026 |
| 165 | Ju.com |
AVAX/USDT | $9.31 | $1,340,506 | 17:00:15 15/04/2026 |
| 166 |  AlphaX |
AVAX/USDT | $9.32 | $1,322,975 | 17:00:17 15/04/2026 |
| 167 |  Bitvavo |
AVAX/EUR | $9.32 | $1,318,648 | 16:57:07 15/04/2026 |
| 168 | WHXEX |
AVAX/USDT | $9.32 | $1,312,955 | 17:00:08 15/04/2026 |
| 169 | idax exchange |
AVAX/USDT | $9.32 | $1,312,839 | 17:00:09 15/04/2026 |
| 170 | Bitbaby |
AVAX/USDT | $9.32 | $1,312,504 | 16:51:08 15/04/2026 |
| 171 | Koinbay |
AVAX/USDT | $9.30 | $1,309,399 | 16:54:16 15/04/2026 |
| 172 |  BigONE |
AVAX/USDT | $9.32 | $1,299,132 | 16:57:07 15/04/2026 |
| 173 |  BiFinance |
AVAX/USDT | $9.32 | $1,270,429 | 16:57:09 15/04/2026 |
| 174 | KCEX |
AVAX/USDC | $9.32 | $1,266,785 | 16:57:15 15/04/2026 |
| 175 |  BYDFi |
AVAX/USDT | $9.31 | $1,241,776 | 17:00:16 15/04/2026 |
| 176 | YEX |
AVAX/USD | $9.31 | $1,137,091 | 17:00:17 15/04/2026 |
| 177 | MEXC |
AVAX/USDT | $9.32 | $1,078,352 | 16:51:07 15/04/2026 |
| 178 | KTX |
AVAX/USDT | $9.33 | $992,048 | 17:00:07 15/04/2026 |
| 179 | WhiteBIT |
AVAX/TRY | $9.32 | $920,766 | 16:54:07 15/04/2026 |
| 180 | EasiCoin |
AVAX/USDT | $9.33 | $920,129 | 17:00:10 15/04/2026 |
| 181 |  Extended |
AVAX/USD | $9.33 | $888,185 | 17:03:16 15/04/2026 |
| 182 |  Dex-Trade |
AVAX/USDT | $9.31 | $878,811 | 16:57:13 15/04/2026 |
| 183 | WHXEX |
AVAX/USDC | $9.32 | $873,611 | 17:00:08 15/04/2026 |
| 184 | idax exchange |
AVAX/USDC | $9.32 | $873,534 | 17:00:09 15/04/2026 |
| 185 | Koinbay |
AVAX/USDC | $9.31 | $868,748 | 16:54:16 15/04/2026 |
| 186 | Millionero |
AVAX/USDC | $9.31 | $864,126 | 16:57:07 15/04/2026 |
| 187 | Zoomex |
AVAX/USDT | $9.31 | $862,208 | 16:48:10 15/04/2026 |
| 188 | BYDFi |
AVAX/USDT | $9.32 | $858,550 | 16:57:07 15/04/2026 |
| 189 | Echobit |
AVAX/USDT | $9.32 | $839,336 | 16:57:10 15/04/2026 |
| 190 |  Bitrue |
AVAX/USDT | $9.32 | $837,890 | 16:57:08 15/04/2026 |
| 191 |  LeveX |
AVAX/USDT | $9.31 | $833,566 | 17:00:15 15/04/2026 |
| 192 |  CoinTR |
AVAX/USDT | $9.31 | $831,100 | 16:57:08 15/04/2026 |
| 193 | Bitrue |
AVAX/XRP | $9.33 | $820,237 | 16:57:08 15/04/2026 |
| 194 | Bitrue |
AVAX/USD1 | $9.31 | $819,233 | 16:57:08 15/04/2026 |
| 195 |  SunX |
AVAX/USDT | $9.34 | $817,090 | 17:03:17 15/04/2026 |
| 196 |  ZKE |
AVAX/USDT | $9.31 | $787,892 | 17:00:13 15/04/2026 |
| 197 | Hotcoin |
AVAX/USD | $9.31 | $757,984 | 16:57:20 15/04/2026 |
| 198 |  XXKK |
AVAX/USDT | $9.32 | $751,709 | 16:57:10 15/04/2026 |
| 199 | Ekbit |
AVAX/USDT | $9.32 | $750,694 | 17:00:15 15/04/2026 |
| 200 | SunX |
AVAX/USDT | $9.32 | $742,733 | 17:00:18 15/04/2026 |
| 201 |  Bithumb |
AVAX/KRW | $9.36 | $718,666 | 16:59:54 15/04/2026 |
| 202 | WhiteBIT |
AVAX/EUR | $9.29 | $706,788 | 16:54:07 15/04/2026 |
| 203 |  AllinX |
AVAX/USDT | $9.31 | $675,673 | 17:00:10 15/04/2026 |
| 204 | Bitrue |
AVAX/SOL | $9.31 | $661,070 | 16:57:08 15/04/2026 |
| 205 | TruBit Pro Exchange |
AVAX/USDT | $9.33 | $627,800 | 17:00:10 15/04/2026 |
| 206 | Phemex |
AVAX/USDC | $9.31 | $626,050 | 16:57:17 15/04/2026 |
| 207 |  BtcTurk | Kripto |
AVAX/TRY | $9.31 | $625,218 | 16:57:53 15/04/2026 |
| 208 | KCEX |
AVAX/USDT | $9.33 | $597,615 | 16:57:10 15/04/2026 |
| 209 | Bitstamp by Robinhood |
AVAX/EUR | $9.33 | $591,348 | 16:59:53 15/04/2026 |
| 210 | Binance |
AVAX/BTC | $9.32 | $586,658 | 16:56:54 15/04/2026 |
| 211 | Bitbaby |
AVAX/USDC | $9.32 | $581,761 | 16:51:16 15/04/2026 |
| 212 | MEXC |
AVAX/USD | $9.30 | $556,752 | 16:54:16 15/04/2026 |
| 213 |  Antarctic |
AVAX/USDT | $9.34 | $531,248 | 17:03:17 15/04/2026 |
| 214 |  Aster |
AVAX/USDT | $9.31 | $519,970 | 16:54:15 15/04/2026 |
| 215 |  HyperPay Futures |
AVAX/USDT | $9.34 | $518,993 | 17:03:17 15/04/2026 |
| 216 | Bitrue |
AVAX/USDT | $9.31 | $507,406 | 16:57:16 15/04/2026 |
| 217 | Phemex |
AVAX/USDC | $9.33 | $489,669 | 16:57:09 15/04/2026 |
| 218 |  Niza.io |
AVAX/USD | $9.31 | $481,576 | 16:54:09 15/04/2026 |
| 219 | BtcTurk | Kripto |
AVAX/USDT | $9.30 | $453,038 | 16:57:53 15/04/2026 |
| 220 | WEEX |
AVAX/USDT | $9.30 | $437,445 | 16:57:11 15/04/2026 |
| 221 |  SecondBTC |
AVAX/USDT | $9.32 | $434,888 | 16:57:07 15/04/2026 |
| 222 |  HitBTC |
AVAX/USDT | $9.33 | $434,185 | 17:00:07 15/04/2026 |
| 223 |  Mandala Exchange |
AVAX/USDT | $9.33 | $434,182 | 17:00:11 15/04/2026 |
| 224 |  Gleec BTC |
AVAX/USDT | $9.33 | $434,170 | 17:00:12 15/04/2026 |
| 225 |  FMFW.io |
AVAX/USDT | $9.33 | $434,153 | 17:00:17 15/04/2026 |
| 226 | Bitunix |
AVAX/USDC | $9.31 | $424,393 | 16:48:15 15/04/2026 |
| 227 |  Bit2Me |
AVAX/USDC | $9.32 | $422,201 | 16:57:07 15/04/2026 |
| 228 | XT.COM |
AVAX/USDC | $9.32 | $383,791 | 16:57:08 15/04/2026 |
| 229 | Dexalot |
sAVAX/AVAX | $11.70 | $375,312 | 16:57:08 15/04/2026 |
| 230 |  Lighter |
AVAX/USDC | $9.31 | $373,813 | 16:57:15 15/04/2026 |
| 231 |  ICRYPEX |
AVAX/USDT | $9.34 | $356,910 | 17:00:08 15/04/2026 |
| 232 | BitTap |
AVAX/USDT | $9.32 | $343,642 | 17:00:08 15/04/2026 |
| 233 |  Coincall |
AVAX/USD | $9.32 | $337,793 | 17:00:15 15/04/2026 |
| 234 | Ulink |
AVAX/USDT | $9.32 | $332,285 | 17:00:19 15/04/2026 |
| 235 | HitBTC |
AVAX/USDT | $9.31 | $330,175 | 17:00:15 15/04/2026 |
| 236 | Mandala Exchange |
AVAX/USDT | $9.31 | $330,175 | 17:00:15 15/04/2026 |
| 237 | Gleec BTC |
AVAX/USDT | $9.30 | $329,358 | 17:00:15 15/04/2026 |
| 238 |  Crypto.com Exchange |
AVAX/USDT | $9.32 | $327,270 | 16:57:07 15/04/2026 |
| 239 |  Globe Derivative Exchange |
AVAX/USD | $9.32 | $320,898 | 17:00:16 15/04/2026 |
| 240 |  Blynex |
AVAX/USDT | $9.33 | $320,347 | 17:00:07 15/04/2026 |
| 241 | Bitunix |
AVAX/USD | $9.30 | $308,108 | 16:48:15 15/04/2026 |
| 242 | NovaEx |
AVAX/USD | $9.31 | $306,470 | 17:00:16 15/04/2026 |
| 243 | CoinTR |
AVAX/TRY | $9.31 | $301,541 | 16:57:08 15/04/2026 |
| 244 | Crypto.com Exchange |
AVAX/USD | $9.33 | $293,173 | 16:57:07 15/04/2026 |
| 245 | Kraken |
AVAX/EUR | $9.34 | $287,867 | 16:59:54 15/04/2026 |
| 246 | Bit2Me |
AVAX/EUR | $9.33 | $283,221 | 16:57:07 15/04/2026 |
| 247 | Cofinex |
AVAX/USD | $9.31 | $278,249 | 17:00:17 15/04/2026 |
| 248 | WHXEX |
AVAX/BTC | $9.32 | $263,959 | 17:00:08 15/04/2026 |
| 249 | Bitfinex |
AVAX/USD | $9.32 | $256,720 | 16:59:53 15/04/2026 |
| 250 | Gate |
AVAX/USDT | $9.32 | $255,663 | 16:54:50 15/04/2026 |
| 251 | MEXC |
AVAX/USDC | $9.31 | $232,266 | 16:54:16 15/04/2026 |
| 252 |  Koinpark |
AVAX/USDT | $9.32 | $232,071 | 17:00:07 15/04/2026 |
| 253 |  PointPay |
AVAX/USDT | $9.31 | $228,526 | 16:54:11 15/04/2026 |
| 254 | BITmarkets |
AVAX/USDC | $9.32 | $221,195 | 17:00:08 15/04/2026 |
| 255 | B2Z Exchange |
AVAX/USDC | $9.32 | $221,132 | 17:00:13 15/04/2026 |
| 256 | AlphaX |
AVAX/USDT | $9.27 | $220,789 | 17:00:07 15/04/2026 |
| 257 |  Nivex |
AVAX/USDT | $9.31 | $206,655 | 17:00:16 15/04/2026 |
| 258 |  OpenOcean |
AVAX/USDC.e | $9.27 | $204,525 | 16:57:11 15/04/2026 |
| 259 |  C-Patex |
AVAX/USDT | $9.32 | $199,562 | 16:57:15 15/04/2026 |
| 260 | WEEX |
AVAX/USDC | $9.32 | $197,537 | 16:57:11 15/04/2026 |
| 261 |  Bitazza |
AVAX/USDT | $9.35 | $195,648 | 17:00:08 15/04/2026 |
| 262 | CrypFine |
AVAX/USDT | $9.30 | $193,064 | 16:57:07 15/04/2026 |
| 263 | Nivex |
AVAX/USDT | $9.32 | $190,781 | 17:00:08 15/04/2026 |
| 264 |  Backpack Exchange |
AVAX/USDC | $9.32 | $190,489 | 16:57:16 15/04/2026 |
| 265 |  CoinEx |
AVAX/USDT | $9.32 | $186,878 | 16:59:23 15/04/2026 |
| 266 | Binance |
AVAX/EUR | $9.32 | $182,394 | 16:56:54 15/04/2026 |
| 267 | Bitbaby |
AVAX/USDC | $9.32 | $176,334 | 16:51:08 15/04/2026 |
| 268 | Paribu |
AVAX/USDT | $9.31 | $166,103 | 16:56:23 15/04/2026 |
| 269 | Cofinex |
AVAX/USDC | $9.31 | $155,639 | 17:00:17 15/04/2026 |
| 270 | Bybit |
AVAX/USDC | $9.32 | $139,217 | 16:54:09 15/04/2026 |
| 271 |  BitMEX |
AVAX/USDT | $9.34 | $137,690 | 16:57:15 15/04/2026 |
| 272 |  Gemini |
AVAX/GUSD | $9.38 | $133,351 | 16:59:53 15/04/2026 |
| 273 | Gemini |
AVAX/USD | $9.38 | $133,351 | 16:59:54 15/04/2026 |
| 274 | Gemini |
AVAX/USDC | $9.38 | $133,351 | 16:59:54 15/04/2026 |
| 275 | Binance |
AVAX/FDUSD | $9.31 | $130,574 | 16:56:42 15/04/2026 |
| 276 | Bitrue |
AVAX/USDC | $9.32 | $124,154 | 16:57:08 15/04/2026 |
| 277 |  Deepcoin |
AVAX/USDT | $9.32 | $116,563 | 16:57:10 15/04/2026 |
| 278 | Coinbase Exchange |
AVAX/EUR | $9.32 | $114,942 | 16:56:59 15/04/2026 |
| 279 | BYDFi |
AVAX/USDC | $9.31 | $101,814 | 17:00:16 15/04/2026 |
| 280 |  Kinesis Money |
AVAX/C1USD | $9.29 | $99,568.12 | 17:00:09 15/04/2026 |
| 281 |  Bullish |
AVAX/USDC | $9.28 | $96,467.38 | 17:00:09 15/04/2026 |
| 282 | Azbit |
AVAX/USDC | $9.33 | $79,529.39 | 16:54:12 15/04/2026 |
| 283 | LeveX |
AVAX/USDC | $9.31 | $78,313.82 | 17:00:15 15/04/2026 |
| 284 | WHXEX |
AVAX/ETH | $9.33 | $76,568.75 | 17:00:08 15/04/2026 |
| 285 | KuCoin |
AVAX/USDC | $9.33 | $75,541.32 | 16:55:23 15/04/2026 |
| 286 | Niza.io |
AVAX/EUR | $9.33 | $72,172.40 | 16:54:09 15/04/2026 |
| 287 |  Pacifica |
AVAX/USD | $9.34 | $71,089.35 | 17:03:15 15/04/2026 |
| 288 | LeveX |
AVAX/USDT | $9.33 | $71,066.26 | 17:00:07 15/04/2026 |
| 289 | Coinbase Exchange |
AVAX/USDT | $9.32 | $70,115.89 | 16:56:28 15/04/2026 |
| 290 |  HashKey Exchange |
AVAX/USD | $9.31 | $68,289.30 | 16:57:07 15/04/2026 |
| 291 |  Bitbank |
AVAX/JPY | $9.34 | $66,648.91 | 16:57:07 15/04/2026 |
| 292 | Cofinex |
AVAX/USDT | $9.32 | $62,334.78 | 17:00:13 15/04/2026 |
| 293 | MEXC |
AVAX/EUR | $9.32 | $61,907.38 | 16:51:07 15/04/2026 |
| 294 | MEXC |
AVAX/USDC | $9.32 | $59,360.50 | 16:51:07 15/04/2026 |
| 295 | Cofinex |
AVAX/EUR | $9.33 | $59,006.57 | 17:00:13 15/04/2026 |
| 296 |  BitStorage |
AVAX/USDT | $9.31 | $55,697.12 | 17:00:07 15/04/2026 |
| 297 | Bitfinex |
AVAX/BTC | $9.32 | $55,463.67 | 16:59:24 15/04/2026 |
| 298 | Kraken |
AVAX/USDT | $9.35 | $53,558.28 | 16:59:54 15/04/2026 |
| 299 |  Nonkyc.io Exchange |
AVAX/USDT | $9.32 | $52,602.91 | 17:00:07 15/04/2026 |
| 300 | Cofinex |
AVAX/USDC | $9.33 | $50,430.55 | 17:00:13 15/04/2026 |
Thông tin thị trường giao dịch Avalanche (AVAX)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch AVAX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 935 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:57:09 15/04/2026, cặp giao dịch AVAX/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $414,851,809 với tỷ giá $9.32.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AVAX.
Cặp: Tên cặp giao dịch AVAX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AVAX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.