Tiền ảo: 39,434 Sàn giao dịch: 974 Vốn hóa: $2,692,862,054,079 Khối lượng (24h): $74,215,402,097 Thị phần: BTC: 59.0%, ETH: 11.3%
Avalanche (AVAX)Avalanche AVAX
Xếp hạng #26 22:03:00 07/09/2026
Giá Avalanche (AVAX)
$8.07 6.26%
0.0001020 BTC 207,585 VND
Thấp: $7.59 Cao: $8.09

Thị trường Avalanche (AVAX)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 CEEX exchange CEEX exchange AVAX/USDT $8.07 $249,987,909 21:03:16 07/09/2026
2 BingX BingX AVAX/USD $8.09 $157,203,645 20:57:19 07/09/2026
3 Binance Binance AVAX/USDT $8.11 $137,422,048 20:54:16 07/09/2026
4 OrangeX OrangeX AVAX/USDT $8.09 $107,195,694 20:57:16 07/09/2026
5 YUBIT YUBIT AVAX/USDT $8.08 $100,118,404 20:57:09 07/09/2026
6 KTX KTX AVAX/USDT $8.09 $95,684,144 21:00:16 07/09/2026
7 WEEX WEEX AVAX/USDT $8.08 $93,246,852 20:57:17 07/09/2026
8 CrypFine CrypFine AVAX/USDT $8.08 $82,413,220 20:57:15 07/09/2026
9 Toobit Toobit AVAX/USDT $8.09 $76,383,857 20:57:15 07/09/2026
10 BTCC BTCC AVAX/USDT $8.08 $73,126,241 20:57:16 07/09/2026
11 LBank LBank AVAX/USDT $8.09 $68,193,251 20:57:15 07/09/2026
12 Hibt Hibt AVAX/USDT $8.12 $67,200,924 20:54:19 07/09/2026
13 Ourbit Ourbit AVAX/USDT $8.08 $62,237,270 20:57:16 07/09/2026
14 SunX SunX AVAX/USDT $8.07 $61,881,357 21:03:11 07/09/2026
15 Ulink Ulink AVAX/USDT $8.07 $61,495,722 21:03:18 07/09/2026
16 FameEX FameEX AVAX/USDT $8.09 $55,074,852 20:57:17 07/09/2026
17 TruBit Pro Exchange TruBit Pro Exchange AVAX/USDT $8.05 $50,969,594 21:00:16 07/09/2026
18 CoinW CoinW AVAX/USDT $8.09 $46,858,695 20:57:18 07/09/2026
19 Koinbay Koinbay AVAX/USDT $8.11 $45,907,548 21:00:15 07/09/2026
20 idax exchange idax exchange AVAX/USDT $8.05 $44,646,235 21:00:17 07/09/2026
21 Blockfinex Blockfinex AVAX/USDT $8.05 $44,646,097 21:00:16 07/09/2026
22 WHXEX WHXEX AVAX/USDT $8.05 $44,646,097 21:00:16 07/09/2026
23 BiKing BiKing AVAX/USDT $8.12 $43,038,060 20:54:16 07/09/2026
24 Batonex Batonex AVAX/USDT $8.05 $42,031,519 21:00:16 07/09/2026
25 Bybit Bybit AVAX/USDT $8.12 $37,821,024 20:54:16 07/09/2026
26 CoinP CoinP AVAX/USDT $8.06 $36,166,602 21:00:07 07/09/2026
27 Tapbit Tapbit AVAX/USDT $8.08 $34,995,454 20:57:15 07/09/2026
28 IBIT Global IBIT Global AVAX/USDT $8.06 $34,757,785 21:00:17 07/09/2026
29 Binance Binance AVAX/USDT $8.10 $29,464,609 20:56:42 07/09/2026
30 Biconomy.com Biconomy.com AVAX/USDT $8.10 $29,146,182 20:54:15 07/09/2026
31 Aivora Exchange Aivora Exchange AVAX/USDT $8.05 $27,057,464 21:00:17 07/09/2026
32 MEXC MEXC AVAX/USDT $8.09 $25,920,992 20:57:15 07/09/2026
33 4E 4E AVAX/USDT $8.05 $25,067,901 21:00:15 07/09/2026
34 Bitbase Bitbase AVAX/USDT $8.07 $22,741,687 20:39:18 07/09/2026
35 BingX BingX AVAX/USDT $8.09 $21,001,228 20:57:19 07/09/2026
36 Websea Websea AVAX/USDT $8.09 $20,932,914 20:57:17 07/09/2026
37 KuCoin KuCoin AVAX/USDT $8.11 $20,693,490 20:55:00 07/09/2026
38 OneBullEx OneBullEx AVAX/USDT $8.06 $18,455,734 21:00:17 07/09/2026
39 COINSPACE COINSPACE AVAX/USDT $8.06 $17,732,537 21:00:10 07/09/2026
40 Biconomy.com Biconomy.com AVAX/USDT $8.10 $17,406,442 20:54:07 07/09/2026
41 BlockFin BlockFin AVAX/USDT $8.05 $17,399,717 21:00:15 07/09/2026
42 CZR Exchange CZR Exchange AVAX/USDT $8.05 $16,785,597 21:00:17 07/09/2026
43 YEX YEX AVAX/USDT $8.06 $16,697,028 21:03:16 07/09/2026
44 Echobit Echobit AVAX/USDT $8.09 $16,460,590 20:57:16 07/09/2026
45 Zoomex Zoomex AVAX/USDT $8.06 $15,429,266 21:00:15 07/09/2026
46 BTCC BTCC AVAX/USDT $8.12 $14,689,806 20:57:08 07/09/2026
47 4E 4E AVAX/USDT $8.06 $14,643,469 21:00:11 07/09/2026
48 Hotcoin Hotcoin AVAX/USDT $8.08 $13,433,599 20:57:20 07/09/2026
49 XT.COM XT.COM AVAX/USDT $8.09 $13,121,040 20:57:12 07/09/2026
50 BTSE BTSE AVAX/USDT $8.09 $12,325,469 20:57:15 07/09/2026
51 Batonex Batonex AVAX/USDT $8.07 $11,706,012 21:00:10 07/09/2026
52 Hibt Hibt AVAX/USDT $8.11 $11,637,780 20:54:09 07/09/2026
53 AstralX AstralX AVAX/USDT $8.05 $11,630,753 21:00:15 07/09/2026
54 B2Z Exchange B2Z Exchange AVAX/USD $8.07 $11,574,018 21:03:15 07/09/2026
55 BITmarkets BITmarkets AVAX/USDT $8.06 $11,553,895 21:00:15 07/09/2026
56 BitDelta BitDelta AVAX/USDT $8.10 $11,428,957 20:54:07 07/09/2026
57 Bybit Bybit AVAX/USDT $8.10 $11,175,220 20:54:08 07/09/2026
58 Gate Gate AVAX/USDT $8.12 $10,939,240 20:54:20 07/09/2026
59 MGBX MGBX AVAX/USDT $8.08 $10,642,781 20:57:17 07/09/2026
60 Coinbase Exchange Coinbase Exchange AVAX/USD $8.10 $10,528,038 20:56:29 07/09/2026
61 AEGET AEGET AVAX/USDT $8.05 $10,357,478 21:00:16 07/09/2026
62 Binance Binance AVAX/USDC $8.11 $10,334,377 20:54:16 07/09/2026
63 BitradeX BitradeX AVAX/USDT $8.05 $10,205,294 21:00:15 07/09/2026
64 Bitunix Bitunix AVAX/USDT $8.08 $10,084,123 20:57:17 07/09/2026
65 Bullbit Bullbit AVAX/USDC $8.06 $10,010,561 21:03:16 07/09/2026
66 Azbit Azbit AVAX/USDT $8.11 $9,816,055 20:54:07 07/09/2026
67 Cofinex Cofinex AVAX/USDT $8.06 $9,748,562 21:00:15 07/09/2026
68 BASEKX BASEKX AVAX/USDT $8.05 $9,681,713 21:00:15 07/09/2026
69 Bitget Bitget AVAX/USDT $8.12 $9,619,386 20:54:15 07/09/2026
70 Toobit Toobit AVAX/USDT $8.10 $9,461,034 20:57:08 07/09/2026
71 KuCoin KuCoin AVAX/USDT $8.09 $9,459,648 20:57:19 07/09/2026
72 CoinUp.io CoinUp.io AVAX/USDT $8.10 $9,378,803 20:54:09 07/09/2026
73 CEEX exchange CEEX exchange AVAX/USDT $8.07 $9,289,858 21:03:08 07/09/2026
74 x.me Exchange x.me Exchange AVAX/USDT $8.05 $9,263,680 21:00:18 07/09/2026
75 CoinW CoinW AVAX/USDT $8.06 $9,223,062 20:48:07 07/09/2026
76 KCEX KCEX AVAX/USDT $8.09 $8,912,518 20:57:15 07/09/2026
77 GroveX GroveX AVAX/USDT $8.08 $8,726,838 21:00:10 07/09/2026
78 BitMart BitMart AVAX/USDT $8.07 $8,049,693 21:03:16 07/09/2026
79 OrangeX OrangeX AVAX/USDT $8.10 $7,855,691 20:57:09 07/09/2026
80 LBank LBank AVAX/USDT $8.09 $7,815,771 20:57:09 07/09/2026
81 SuperEx SuperEx AVAX/USDT $8.08 $7,804,803 21:00:12 07/09/2026
82 BitradeX BitradeX AVAX/USDT $8.06 $7,561,673 21:00:07 07/09/2026
83 Bitbaby Bitbaby AVAX/USDT $8.06 $7,523,585 21:00:16 07/09/2026
84 YUBIT YUBIT AVAX/USDT $8.09 $7,362,353 20:57:15 07/09/2026
85 UZX UZX AVAX/USDT $8.08 $7,257,398 20:57:15 07/09/2026
86 EasiCoin EasiCoin AVAX/USDT $8.05 $7,245,569 21:00:15 07/09/2026
87 ASTX ASTX AVAX/USDT $8.06 $7,005,368 21:03:16 07/09/2026
88 UZX UZX AVAX/USDT $8.10 $6,834,371 20:57:08 07/09/2026
89 ASTX ASTX AVAX/USDT $8.08 $6,679,185 21:03:09 07/09/2026
90 Gate Gate AVAX/USDT $8.10 $6,625,699 20:56:24 07/09/2026
91 BingX BingX AVAX/USDC $8.09 $6,523,393 20:57:19 07/09/2026
92 Poloniex Poloniex AVAX/USDT $8.05 $6,517,110 20:59:53 07/09/2026
93 Cryptomus Cryptomus AVAX/USDT $8.06 $6,125,208 21:00:11 07/09/2026
94 Aivora Exchange Aivora Exchange AVAX/USDT $8.06 $6,116,373 21:00:13 07/09/2026
95 Phemex Phemex AVAX/USDT $8.09 $5,755,076 20:57:15 07/09/2026
96 WhiteBIT WhiteBIT AVAX/USDT $8.07 $5,618,606 20:48:08 07/09/2026
97 Ourbit Ourbit AVAX/USDT $8.07 $5,593,550 20:51:10 07/09/2026
98 BlockFin BlockFin AVAX/USDT $8.06 $5,430,763 21:00:10 07/09/2026
99 Dexalot Dexalot AVAX/USDC $8.09 $5,395,697 20:57:12 07/09/2026
100 AlphaX AlphaX AVAX/USDT $8.06 $5,357,093 21:00:16 07/09/2026
101 AlphaX AlphaX AVAX/USDT $8.06 $5,202,863 21:00:12 07/09/2026
102 BitGW Exchange BitGW Exchange AVAX/USDT $8.10 $4,983,793 20:57:08 07/09/2026
103 Gems Trade Gems Trade AVAX/USDT $8.06 $4,967,192 21:00:12 07/09/2026
104 OKX OKX AVAX/USDT $8.10 $4,927,598 20:56:24 07/09/2026
105 WOO X Pro WOO X Pro AVAX/USDT $8.05 $4,886,096 21:00:16 07/09/2026
106 WEEX WEEX AVAX/USDT $8.10 $4,680,534 20:57:08 07/09/2026
107 FameEX FameEX AVAX/USDT $8.11 $4,578,952 20:57:07 07/09/2026
108 IBIT Global IBIT Global AVAX/USDT $8.06 $4,253,034 21:00:07 07/09/2026
109 Upbit Upbit AVAX/KRW $8.19 $4,205,295 20:56:53 07/09/2026
110 YEX YEX AVAXC/USDT $8.07 $4,202,688 21:03:12 07/09/2026
111 WEEX WEEX AVAX/USDC $8.10 $4,063,280 20:57:08 07/09/2026
112 Binance Binance AVAX/TRY $8.08 $3,996,557 20:56:42 07/09/2026
113 CrypFine CrypFine AVAX/USDT $8.09 $3,924,848 20:57:07 07/09/2026
114 DigiFinex DigiFinex AVAX/USDT $8.10 $3,716,515 20:54:08 07/09/2026
115 BTSE BTSE AVAX/USDT $8.10 $3,631,070 20:57:11 07/09/2026
116 B2Z Exchange B2Z Exchange AVAX/USDT $8.07 $3,568,162 21:03:08 07/09/2026
117 BITmarkets BITmarkets AVAX/USDT $8.06 $3,558,076 21:00:10 07/09/2026
118 Echobit Echobit AVAX/USDT $8.10 $3,450,727 20:57:09 07/09/2026
119 Zoomex Zoomex AVAX/USDT $8.06 $3,387,336 21:00:11 07/09/2026
120 CoinMy CoinMy AVAX/USDT $8.07 $3,377,238 21:00:07 07/09/2026
121 Hyperliquid Hyperliquid AVAX/USDC $8.09 $3,318,581 20:57:27 07/09/2026
122 OneEx OneEx AVAX/USDT $8.07 $3,198,227 21:00:07 07/09/2026
123 BloFin BloFin AVAX/USDT $8.06 $3,197,903 20:51:09 07/09/2026
124 Dexalot Dexalot AVAX/USDT $8.09 $3,193,134 20:57:12 07/09/2026
125 BITmarkets BITmarkets AVAX/USD $8.06 $2,907,693 21:00:10 07/09/2026
126 Binance TR Binance TR AVAX/TRY $8.08 $2,900,614 20:57:10 07/09/2026
127 B2Z Exchange B2Z Exchange AVAX/USD $8.08 $2,832,458 21:03:08 07/09/2026
128 BitTap BitTap AVAX/USDT $8.07 $2,671,906 21:00:24 07/09/2026
129 Phemex Phemex AVAX/USDT $8.11 $2,669,782 20:57:08 07/09/2026
130 Deribit Deribit AVAX/USDC $8.04 $2,586,238 20:36:53 07/09/2026
131 CoinEx CoinEx AVAX/USDT $8.07 $2,549,595 20:57:15 07/09/2026
132 Binance Binance AVAX/USDC $8.10 $2,548,000 20:56:42 07/09/2026
133 Tapbit Tapbit AVAX/USDT $8.09 $2,541,839 20:57:10 07/09/2026
134 KTX KTX AVAX/USDT $8.07 $2,497,926 21:00:07 07/09/2026
135 Hotcoin Hotcoin AVAX/USDT $8.07 $2,349,055 20:51:10 07/09/2026
136 CoinUp.io CoinUp.io AVAX/USDT $8.06 $2,322,631 20:51:17 07/09/2026
137 BloFin BloFin AVAX/USDT $8.12 $2,266,091 20:54:16 07/09/2026
138 SunX SunX AVAX/USDT $8.07 $2,167,113 21:03:19 07/09/2026
139 Pionex Pionex AVAX/USDT $8.09 $2,015,058 20:57:16 07/09/2026
140 AIA Exchange AIA Exchange AVAX/USDT $8.07 $2,001,339 21:00:07 07/09/2026
141 Kraken Kraken AVAX/USD $8.09 $1,983,880 20:59:25 07/09/2026
142 Binance Binance AVAX/USD $8.11 $1,978,157 20:54:50 07/09/2026
143 Bitcastle Bitcastle AVAX/USDT $8.05 $1,915,956 21:00:18 07/09/2026
144 Coinstore Coinstore AVAX/USDT $8.06 $1,821,767 21:00:11 07/09/2026
145 Coinbase International Exchange Coinbase International Exchange AVAX/USDC $8.08 $1,790,189 21:03:15 07/09/2026
146 Tebbit Tebbit AVAX/USDT $8.06 $1,776,820 21:00:12 07/09/2026
147 Biconomy.com Biconomy.com AVAX/USDC $8.10 $1,772,959 20:54:07 07/09/2026
148 Bitcastle Bitcastle AVAX/USDT $8.07 $1,718,403 21:00:10 07/09/2026
149 Bitget Bitget AVAX/USDT $8.10 $1,716,837 20:55:05 07/09/2026
150 Deepcoin Deepcoin AVAX/USDT $8.09 $1,701,751 20:57:15 07/09/2026
151 Bitrue Bitrue AVAX/USDT $8.09 $1,691,924 20:57:17 07/09/2026
152 Pionex Pionex AVAX/USDT $8.09 $1,659,375 20:57:08 07/09/2026
153 AllinX AllinX AVAX/USDT $8.07 $1,492,905 21:03:07 07/09/2026
154 Picol Picol AVAX/USDT $8.06 $1,468,316 21:00:10 07/09/2026
155 x.me Exchange x.me Exchange AVAX/USDT $8.06 $1,460,804 21:00:09 07/09/2026
156 Bitvavo Bitvavo AVAX/EUR $8.10 $1,459,578 20:57:11 07/09/2026
157 Bithumb Bithumb AVAX/KRW $8.16 $1,444,683 20:59:54 07/09/2026
158 BitKan BitKan AVAX/USDT $8.08 $1,439,544 21:00:08 07/09/2026
159 KCEX KCEX AVAX/USDC $8.08 $1,356,888 20:57:15 07/09/2026
160 Bitbase Bitbase AVAX/USDT $8.09 $1,346,170 20:57:12 07/09/2026
161 HTX HTX AVAX/USDT $8.08 $1,308,809 20:59:24 07/09/2026
162 CRMClick CRMClick AVAX/USDT $8.10 $1,305,572 20:57:07 07/09/2026
163 Bitbaby Bitbaby AVAX/USDT $8.07 $1,298,412 21:00:09 07/09/2026
164 Hotcoin Hotcoin AVAX/USD $8.09 $1,240,252 20:57:20 07/09/2026
165 BYDFi BYDFi AVAX/USDT $8.08 $1,154,991 21:00:15 07/09/2026
166 Koinbay Koinbay AVAX/USDT $8.06 $1,097,133 21:00:13 07/09/2026
167 Coinbase Derivatives Exchange Coinbase Derivatives Exchange AVAX/USD $8.07 $1,091,779 21:03:50 07/09/2026
168 BingX BingX AVAX/USDT $8.06 $1,078,905 20:48:07 07/09/2026
169 WHXEX WHXEX AVAX/USDT $8.06 $1,067,579 21:00:12 07/09/2026
170 Blockfinex Blockfinex AVAX/USDT $8.06 $1,067,532 21:00:11 07/09/2026
171 idax exchange idax exchange AVAX/USDT $8.06 $1,067,204 21:00:09 07/09/2026
172 BtcTurk | Kripto BtcTurk | Kripto AVAX/TRY $8.06 $1,029,266 20:59:23 07/09/2026
173 Extended Extended AVAX/USD $8.07 $985,815 21:03:17 07/09/2026
174 WhiteBIT WhiteBIT AVAX/WBT $8.07 $950,367 20:48:08 07/09/2026
175 PointPay PointPay AVAX/USDT $8.09 $901,061 20:57:11 07/09/2026
176 Phemex Phemex AVAX/USDC $8.09 $843,499 20:57:15 07/09/2026
177 BYDFi BYDFi AVAX/USDT $8.07 $842,661 21:00:11 07/09/2026
178 EasiCoin EasiCoin AVAX/USDT $8.06 $834,909 21:00:07 07/09/2026
179 CoinTR CoinTR AVAX/USDT $8.07 $831,567 21:00:07 07/09/2026
180 Bitrue Bitrue AVAX/XRP $8.09 $827,601 20:57:11 07/09/2026
181 Variational Variational AVAX/USDC $8.08 $807,460 21:03:17 07/09/2026
182 XXKK XXKK AVAX/USDT $8.07 $784,405 21:00:07 07/09/2026
183 Bitbase Bitbase AVAX/USDC $8.07 $773,597 20:39:18 07/09/2026
184 BiFinance BiFinance AVAX/USDT $8.10 $769,937 20:57:08 07/09/2026
185 Bitrue Bitrue AVAX/USDT $8.09 $765,935 20:57:11 07/09/2026
186 Bitrue Bitrue AVAX/SOL $8.09 $762,589 20:57:11 07/09/2026
187 BVOX BVOX AVAX/USDT $8.06 $760,301 20:51:12 07/09/2026
188 MEXC MEXC AVAX/USDT $8.07 $755,839 20:39:15 07/09/2026
189 LeveX LeveX AVAX/USDT $8.05 $746,028 21:00:15 07/09/2026
190 Bitrue Bitrue AVAX/USD1 $8.09 $726,676 20:57:11 07/09/2026
191 YEX YEX AVAX/USD $8.06 $708,442 21:03:16 07/09/2026
192 Bitbaby Bitbaby AVAX/USDC $8.06 $707,043 21:00:16 07/09/2026
193 Bitunix Bitunix AVAX/USDT $8.10 $697,179 20:57:08 07/09/2026
194 Grvt Grvt AVAX/USDT $8.08 $678,057 20:21:23 07/09/2026
195 Bitstamp by Robinhood Bitstamp by Robinhood AVAX/USD $8.08 $654,863 20:59:23 07/09/2026
196 XT.COM XT.COM AVAX/USD $8.08 $648,599 20:57:42 07/09/2026
197 EVEDEX EVEDEX AVAX/USD $8.08 $647,060 21:03:15 07/09/2026
198 ApeX Omni ApeX Omni AVAX/USDT $8.08 $641,482 21:03:17 07/09/2026
199 ZKE ZKE AVAX/USDT $8.06 $640,270 21:00:13 07/09/2026
200 HyperPay Futures HyperPay Futures AVAX/USDT $8.07 $635,623 21:03:17 07/09/2026
201 Bybit Bybit AVAX/USDC $8.10 $626,491 20:54:08 07/09/2026
202 Koinbay Koinbay AVAX/USDC $8.05 $589,747 21:00:13 07/09/2026
203 Lighter Lighter AVAX/USDC $8.07 $578,002 21:00:15 07/09/2026
204 WHXEX WHXEX AVAX/USDC $8.05 $574,769 21:00:12 07/09/2026
205 Kraken Kraken AVAX/EUR $8.08 $560,347 20:59:25 07/09/2026
206 idax exchange idax exchange AVAX/USDC $8.05 $560,171 21:00:09 07/09/2026
207 Phemex Phemex AVAX/USDC $8.09 $548,226 20:57:08 07/09/2026
208 Bit2Me Bit2Me AVAX/EUR $8.08 $531,498 21:00:08 07/09/2026
209 TruBit Pro Exchange TruBit Pro Exchange AVAX/USDT $8.10 $524,616 21:00:12 07/09/2026
210 MEXC MEXC AVAX/USD $8.08 $514,729 20:57:15 07/09/2026
211 Backpack Exchange Backpack Exchange AVAX/USDC $8.12 $497,667 20:57:15 07/09/2026
212 WhiteBIT WhiteBIT AVAX/USDC $8.07 $483,683 20:48:08 07/09/2026
213 Niza.io Niza.io AVAX/USD $8.09 $480,064 20:57:10 07/09/2026
214 MGBX MGBX AVAX/USDT $8.10 $477,972 20:57:08 07/09/2026
215 KCEX KCEX AVAX/USDT $8.10 $473,871 20:57:08 07/09/2026
216 Antarctic Antarctic AVAX/USDT $8.07 $465,287 21:03:24 07/09/2026
217 Crypto.com Exchange Crypto.com Exchange AVAX/USDT $8.10 $461,812 20:57:07 07/09/2026
218 Paribu Paribu AVAX/TRY $8.04 $442,936 21:02:23 07/09/2026
219 Bitunix Bitunix AVAX/USDC $8.09 $435,600 20:57:17 07/09/2026
220 Crypto.com Exchange Crypto.com Exchange AVAX/USD $8.10 $432,201 20:57:07 07/09/2026
221 BtcTurk | Kripto BtcTurk | Kripto AVAX/USDT $8.08 $420,256 20:59:23 07/09/2026
222 BitTap BitTap AVAX/USDT $8.11 $413,514 20:57:07 07/09/2026
223 Ulink Ulink AVAX/USDT $8.07 $407,633 21:03:19 07/09/2026
224 HitBTC HitBTC AVAX/USDT $8.11 $399,608 20:57:10 07/09/2026
225 Mandala Exchange Mandala Exchange AVAX/USDT $8.07 $399,494 20:54:09 07/09/2026
226 CoinTR CoinTR AVAX/TRY $8.04 $398,620 21:00:07 07/09/2026
227 BITmarkets BITmarkets AVAX/USDC $8.07 $394,616 21:00:10 07/09/2026
228 FMFW.io FMFW.io AVAX/USDT $8.08 $393,404 21:00:09 07/09/2026
229 Gleec BTC Gleec BTC AVAX/USDT $8.08 $393,404 21:00:09 07/09/2026
230 B2Z Exchange B2Z Exchange AVAX/USDC $8.07 $385,629 21:03:08 07/09/2026
231 Cofinex Cofinex AVAX/USDC $8.09 $370,389 21:00:15 07/09/2026
232 Gemini Gemini AVAX/GUSD $8.09 $369,694 20:59:54 07/09/2026
233 Gemini Gemini AVAX/USD $8.09 $369,694 20:59:53 07/09/2026
234 Gemini Gemini AVAX/USDC $8.09 $369,694 20:59:54 07/09/2026
235 Bitget Bitget AVAX/PERP $8.10 $365,616 20:54:15 07/09/2026
236 SunX SunX AVAX/USDT $6.61 $355,097 21:03:16 07/09/2026
237 Blynex Blynex AVAX/USDT $8.09 $353,266 21:00:07 07/09/2026
238 Bitbase Bitbase AVAX/USDC $8.09 $345,845 20:57:12 07/09/2026
239 ZKE ZKE AVAX/USDC $8.05 $344,712 21:00:13 07/09/2026
240 Bitfinex Bitfinex AVAX/USDT $8.10 $342,371 20:57:15 07/09/2026
241 Binance Binance AVAX/FDUSD $8.10 $330,970 20:56:42 07/09/2026
242 Aster Aster AVAX/USDT $8.08 $328,481 20:54:15 07/09/2026
243 KoinBX KoinBX AVAX/USDT $8.06 $327,500 21:00:13 07/09/2026
244 KoinBX KoinBX AVAX/INR $8.45 $319,864 21:00:13 07/09/2026
245 Dzengi Dzengi AVAX/USD $8.09 $308,847 21:00:07 07/09/2026
246 Bitunix Bitunix AVAX/USD $8.09 $305,627 20:57:17 07/09/2026
247 HTX HTX AVAX/USDT $8.06 $304,743 20:45:20 07/09/2026
248 ICRYPEX ICRYPEX AVAX/USDT $8.04 $295,572 21:00:11 07/09/2026
249 Coincall Coincall AVAX/USD $8.07 $295,151 21:03:15 07/09/2026
250 Mandala Exchange Mandala Exchange AVAX/USDT $8.05 $290,785 21:00:18 07/09/2026
251 Gleec BTC Gleec BTC AVAX/USDT $8.12 $289,600 21:00:15 07/09/2026
252 HitBTC HitBTC AVAX/USDT $8.11 $286,276 20:57:15 07/09/2026
253 C-Patex C-Patex AVAX/USDT $8.10 $259,240 20:57:14 07/09/2026
254 XT.COM XT.COM AVAX/USDC $8.09 $256,261 20:57:12 07/09/2026
255 Bitazza Bitazza AVAX/USDT $8.02 $248,958 21:00:12 07/09/2026
256 Koinpark Koinpark AVAX/USDT $8.11 $245,809 20:57:10 07/09/2026
257 Gate Gate AVAX/USDT $8.10 $234,053 20:54:50 07/09/2026
258 HashKey Exchange HashKey Exchange AVAX/USD $8.09 $225,748 20:57:09 07/09/2026
259 PrimeXBT PrimeXBT AVAX/USDT $8.07 $224,712 21:03:15 07/09/2026
260 TxFlow TxFlow AVAX/USDC $8.05 $212,826 21:00:30 07/09/2026
261 De¹ De¹ USDC.e/AVAX $0.9980 $206,924 20:57:09 07/09/2026
262 Revolut X Revolut X AVAX/EUR $8.06 $205,976 21:00:10 07/09/2026
263 Cofinex Cofinex AVAX/USD $8.06 $205,596 21:00:15 07/09/2026
264 De¹ De¹ AVAX/USDC.e $7.88 $204,596 20:57:09 07/09/2026
265 Coinbase Exchange Coinbase Exchange AVAX/EUR $8.10 $201,787 20:56:29 07/09/2026
266 WhiteBIT WhiteBIT AVAX/TRY $8.05 $200,602 20:48:08 07/09/2026
267 Orderly Orderly AVAX/USDC $8.07 $199,297 21:03:16 07/09/2026
268 MemeMax MemeMax AVAX/USDC $8.07 $199,297 21:03:16 07/09/2026
269 Revolut X Revolut X AVAX/GBP $8.06 $198,171 21:00:10 07/09/2026
270 EasiCoin EasiCoin AVAX/USDC $8.06 $194,323 21:00:07 07/09/2026
271 Pacifica Pacifica AVAX/USD $8.07 $192,525 21:03:15 07/09/2026
272 CoinEx CoinEx AVAX/USDT $8.08 $186,031 20:59:23 07/09/2026
273 Crypto.com Exchange Crypto.com Exchange AVAX/USD $7.86 $174,988 18:42:20 07/09/2026
274 SecondBTC SecondBTC AVAX/USDT $8.10 $174,611 20:57:11 07/09/2026
275 Kraken Kraken AVAX/USDT $8.08 $167,416 20:59:25 07/09/2026
276 WHXEX WHXEX AVAX/BTC $8.06 $163,882 21:00:12 07/09/2026
277 Bitbank Bitbank AVAX/JPY $8.12 $163,028 20:57:07 07/09/2026
278 XBO.com XBO.com AVAX/USDT $8.10 $152,102 20:57:07 07/09/2026
279 Deepcoin Deepcoin AVAX/USDT $8.10 $143,318 20:57:07 07/09/2026
280 OKX OKX AVAX/USDC $8.12 $142,810 20:56:54 07/09/2026
281 Binance Binance AVAX/BTC $8.11 $141,370 20:56:42 07/09/2026
282 Niza.io Niza.io AVAX/EUR $8.09 $135,426 20:57:10 07/09/2026
283 Revolut X Revolut X AVAX/USD $8.06 $127,621 21:00:10 07/09/2026
284 KuCoin KuCoin AVAX/USDC $8.09 $124,441 20:59:53 07/09/2026
285 Bitfinex Bitfinex AVAX/USD $8.10 $122,089 20:59:23 07/09/2026
286 Bitstamp by Robinhood Bitstamp by Robinhood AVAX/EUR $8.12 $118,904 20:59:23 07/09/2026
287 BITmarkets BITmarkets AVAX/IDR $8.05 $102,157 21:00:10 07/09/2026
288 Kraken Kraken AVAX/USDC $8.09 $97,992.09 20:59:56 07/09/2026
289 MEXC MEXC AVAX/USDC $8.09 $96,154.06 20:57:15 07/09/2026
290 Bit2Me Bit2Me AVAX/USDC $8.10 $92,797.08 21:00:08 07/09/2026
291 Coinbase Exchange Coinbase Exchange AVAX/USDT $8.11 $85,820.03 20:56:29 07/09/2026
292 Bybit EU Bybit EU AVAX/USDC $8.06 $84,168.75 20:48:12 07/09/2026
293 Binance Binance AVAX/EUR $8.12 $83,105.05 20:56:42 07/09/2026
294 Globe Derivative Exchange Globe Derivative Exchange AVAX/USD $8.07 $82,434.83 21:00:17 07/09/2026
295 Bitrue Bitrue AVAX/USDC $8.09 $79,877.28 20:57:11 07/09/2026
296 LeveX LeveX AVAX/USDT $8.08 $77,207.23 21:00:07 07/09/2026
297 LeveX LeveX AVAX/USDC $8.05 $76,295.42 21:00:15 07/09/2026
298 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) AVAX/WBNB $8.09 $73,708.40 20:56:36 07/09/2026
299 SuperEx SuperEx AVAX/USD1 $8.10 $69,448.46 21:00:12 07/09/2026
300 TxFlow TxFlow AVAX/USDC $8.12 $66,360.11 20:57:15 07/09/2026

Thông tin thị trường giao dịch Avalanche (AVAX)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch AVAX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 974 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 21:03:16 07/09/2026, cặp giao dịch AVAX/USDT tại sàn CEEX exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $249,987,909 với tỷ giá $8.07.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp AVAX.

Cặp: Tên cặp giao dịch AVAX với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số AVAX được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Avalanche (AVAX) Cặp giao dịch Avalanche (AVAX) - GiaCoin.com
4.4 trên 1032 đánh giá