Avalanche AVAX
Xếp hạng #25
05:19:00 23/05/2026
Giá Avalanche (AVAX)
$9.24 -2.34%
0.0001219 BTC
244,234 VND
Thấp: $9.17
Cao: $9.58
Thị trường Avalanche (AVAX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BingX |
AVAX/USD | $9.25 | $171,731,511 | 04:57:18 23/05/2026 |
| 2 |  Koinbay |
AVAX/USDT | $37.46 | $137,073,530 | 04:57:15 23/05/2026 |
| 3 |  Binance |
AVAX/USDT | $9.25 | $116,198,761 | 04:54:16 23/05/2026 |
| 4 |  EagleX |
AVAX/USDT | $9.25 | $114,825,772 | 05:00:07 23/05/2026 |
| 5 |  YUBIT |
AVAX/USDT | $9.25 | $111,608,759 | 04:57:07 23/05/2026 |
| 6 |  OrangeX |
AVAX/USDT | $9.25 | $89,106,777 | 04:57:15 23/05/2026 |
| 7 |  Ekbit |
AVAX/USDT | $9.24 | $87,464,197 | 05:00:16 23/05/2026 |
| 8 |  WEEX |
AVAX/USDT | $9.25 | $76,224,530 | 04:57:16 23/05/2026 |
| 9 |  KTX |
AVAX/USDT | $9.24 | $71,737,633 | 05:00:15 23/05/2026 |
| 10 |  Ju.com |
AVAX/USDT | $9.24 | $70,376,561 | 05:00:15 23/05/2026 |
| 11 |  SunX |
AVAX/USDT | $9.22 | $61,194,127 | 05:00:12 23/05/2026 |
| 12 |  Ulink |
AVAX/USDT | $9.22 | $59,248,923 | 05:00:08 23/05/2026 |
| 13 |  BTCC |
AVAX/USDT | $9.26 | $49,553,011 | 04:57:16 23/05/2026 |
| 14 |  BVOX |
AVAX/USDT | $9.25 | $48,843,420 | 04:57:15 23/05/2026 |
| 15 |  MEXC |
AVAX/USDT | $9.25 | $48,269,632 | 04:57:16 23/05/2026 |
| 16 |  FameEX |
AVAX/USDT | $9.25 | $43,895,594 | 04:57:20 23/05/2026 |
| 17 |  CoinW |
AVAX/USDT | $9.25 | $40,086,329 | 04:57:17 23/05/2026 |
| 18 |  TruBit Pro Exchange |
AVAX/USDT | $9.24 | $36,503,698 | 05:00:15 23/05/2026 |
| 19 |  BiKing |
AVAX/USDT | $9.24 | $34,410,246 | 05:00:16 23/05/2026 |
| 20 |  Batonex |
AVAX/USDT | $9.25 | $34,127,321 | 05:00:15 23/05/2026 |
| 21 |  Bybit |
AVAX/USDT | $9.25 | $32,112,010 | 04:54:16 23/05/2026 |
| 22 | BingX |
AVAX/USDT | $9.25 | $31,505,346 | 04:57:18 23/05/2026 |
| 23 |  Ourbit |
AVAX/USDT | $9.25 | $31,046,080 | 04:57:16 23/05/2026 |
| 24 |  Tapbit |
AVAX/USDT | $9.25 | $30,712,098 | 04:57:15 23/05/2026 |
| 25 |  IBIT Global |
AVAX/USDT | $9.24 | $29,016,460 | 05:00:17 23/05/2026 |
| 26 |  CoinP |
AVAX/USDT | $9.25 | $25,796,516 | 05:00:10 23/05/2026 |
| 27 |  Biconomy.com |
AVAX/USDT | $9.25 | $25,544,655 | 04:57:15 23/05/2026 |
| 28 |  LBank |
AVAX/USDT | $9.25 | $25,259,746 | 04:57:16 23/05/2026 |
| 29 |  Aivora Exchange |
AVAX/USDT | $9.24 | $24,733,348 | 05:00:16 23/05/2026 |
| 30 |  CoinMy |
AVAX/USDT | $9.24 | $24,303,201 | 05:00:16 23/05/2026 |
| 31 | Binance |
AVAX/USDT | $9.26 | $20,724,275 | 04:56:54 23/05/2026 |
| 32 |  BTSE |
AVAX/USDT | $9.25 | $20,175,882 | 04:54:15 23/05/2026 |
| 33 |  BlockFin |
AVAX/USDT | $9.24 | $20,117,021 | 05:00:15 23/05/2026 |
| 34 |  B2Z Exchange |
AVAX/USD | $9.25 | $19,575,113 | 05:00:16 23/05/2026 |
| 35 |  BITmarkets |
AVAX/USDT | $9.24 | $19,563,789 | 05:00:15 23/05/2026 |
| 36 |  Bitbase |
AVAX/USDT | $9.26 | $18,174,568 | 04:51:20 23/05/2026 |
| 37 |  Toobit |
AVAX/USDT | $9.25 | $17,997,097 | 04:57:15 23/05/2026 |
| 38 |  Websea |
AVAX/USDT | $9.25 | $17,919,374 | 04:57:17 23/05/2026 |
| 39 |  CrypFine |
AVAX/USDT | $9.26 | $16,289,730 | 04:51:15 23/05/2026 |
| 40 | Batonex |
AVAX/USDT | $9.25 | $14,426,023 | 05:00:11 23/05/2026 |
| 41 | Bitbase |
AVAX/USDT | $9.25 | $13,951,970 | 04:24:10 23/05/2026 |
| 42 |  Millionero |
AVAX/USDT | $9.24 | $12,471,211 | 05:00:16 23/05/2026 |
| 43 |  Bitget |
AVAX/USDT | $9.25 | $11,720,240 | 04:54:15 23/05/2026 |
| 44 |  Cofinex |
AVAX/USDT | $9.24 | $11,702,862 | 05:00:17 23/05/2026 |
| 45 |  Hotcoin |
AVAX/USDT | $9.25 | $11,088,374 | 04:57:17 23/05/2026 |
| 46 |  AlphaX |
AVAX/USDT | $9.24 | $11,085,598 | 05:00:15 23/05/2026 |
| 47 | Binance |
AVAX/USDC | $9.25 | $10,937,904 | 04:54:16 23/05/2026 |
| 48 |  CoinUp.io |
AVAX/USDT | $9.26 | $10,506,075 | 04:57:10 23/05/2026 |
| 49 | BTCC |
AVAX/USDT | $9.26 | $10,360,299 | 04:57:09 23/05/2026 |
| 50 |  4E |
AVAX/USDT | $9.25 | $10,253,642 | 05:00:07 23/05/2026 |
| 51 |  Gate |
AVAX/USDT | $9.25 | $10,019,810 | 04:54:19 23/05/2026 |
| 52 |  Zoomex |
AVAX/USDT | $9.25 | $9,634,291 | 04:57:19 23/05/2026 |
| 53 |  XT.COM |
AVAX/USDT | $9.26 | $9,244,834 | 04:57:09 23/05/2026 |
| 54 | OrangeX |
AVAX/USDT | $9.25 | $9,221,196 | 04:57:12 23/05/2026 |
| 55 |  ApeX Omni |
AVAX/USDT | $9.25 | $9,184,822 | 05:03:16 23/05/2026 |
| 56 |  AscendEX |
AVAX/USDT | $9.25 | $8,889,103 | 04:57:25 23/05/2026 |
| 57 |  OneBullEx |
AVAX/USDT | $9.24 | $8,608,696 | 05:00:26 23/05/2026 |
| 58 |  Bitunix |
AVAX/USDT | $9.26 | $8,444,915 | 04:51:17 23/05/2026 |
| 59 |  UZX |
AVAX/USDT | $9.25 | $7,969,232 | 04:54:15 23/05/2026 |
| 60 |  VOOX Exchange |
AVAX/USDT | $9.25 | $7,791,459 | 04:57:17 23/05/2026 |
| 61 |  WOO X Pro |
AVAX/USDT | $9.24 | $7,632,845 | 05:00:16 23/05/2026 |
| 62 |  Phemex |
AVAX/USDT | $9.25 | $7,199,730 | 04:57:16 23/05/2026 |
| 63 |  Echobit |
AVAX/USDT | $9.25 | $7,186,456 | 04:57:16 23/05/2026 |
| 64 |  KuCoin |
AVAX/USDT | $9.25 | $7,107,476 | 04:59:53 23/05/2026 |
| 65 | KuCoin |
AVAX/USDT | $9.26 | $6,809,988 | 04:57:19 23/05/2026 |
| 66 |  EasiCoin |
AVAX/USDT | $9.24 | $6,534,043 | 05:00:16 23/05/2026 |
| 67 | YUBIT |
AVAX/USDT | $9.25 | $6,448,545 | 04:57:15 23/05/2026 |
| 68 |  BitradeX |
AVAX/USDT | $9.26 | $6,400,418 | 04:57:07 23/05/2026 |
| 69 | Biconomy.com |
AVAX/USDT | $9.26 | $6,356,122 | 04:57:08 23/05/2026 |
| 70 | Toobit |
AVAX/USDT | $9.26 | $6,287,023 | 04:57:13 23/05/2026 |
| 71 | BVOX |
AVAX/USDT | $9.26 | $6,268,515 | 04:57:11 23/05/2026 |
| 72 | CoinP |
AVAX/USDT | $9.20 | $6,215,531 | 15:00:15 20/05/2026 |
| 73 | EagleX |
AVAX/USDT | $9.24 | $6,214,255 | 05:00:15 23/05/2026 |
| 74 | LBank |
AVAX/USDT | $9.26 | $5,695,507 | 04:57:09 23/05/2026 |
| 75 |  ASTX |
AVAX/USDT | $9.25 | $5,597,523 | 05:00:08 23/05/2026 |
| 76 | Millionero |
AVAX/USDT | $9.25 | $5,534,009 | 05:00:14 23/05/2026 |
| 77 |  Bitbaby |
AVAX/USDT | $9.25 | $5,488,700 | 04:57:16 23/05/2026 |
| 78 |  SuperEx |
AVAX/USDT | $9.23 | $5,353,539 | 05:00:13 23/05/2026 |
| 79 | AlphaX |
AVAX/USDT | $9.25 | $5,201,984 | 05:00:09 23/05/2026 |
| 80 | FameEX |
AVAX/USDT | $9.26 | $5,135,997 | 04:57:08 23/05/2026 |
| 81 | Bybit |
AVAX/USDT | $9.26 | $4,962,936 | 04:54:08 23/05/2026 |
| 82 |  AstralX |
AVAX/USDT | $9.25 | $4,877,632 | 04:57:15 23/05/2026 |
| 83 |  Coinlocally |
AVAX/USDT | $9.24 | $4,832,357 | 05:00:17 23/05/2026 |
| 84 | Ourbit |
AVAX/USDT | $9.25 | $4,816,055 | 04:54:08 23/05/2026 |
| 85 | UZX |
AVAX/USDT | $9.26 | $4,812,965 | 04:57:11 23/05/2026 |
| 86 |  BitMart |
AVAX/USDT | $9.26 | $4,802,712 | 04:57:09 23/05/2026 |
| 87 |  Poloniex |
AVAX/USDT | $9.26 | $4,794,727 | 04:59:53 23/05/2026 |
| 88 |  YEX |
AVAX/USDT | $9.24 | $4,764,412 | 05:00:16 23/05/2026 |
| 89 |  Azbit |
AVAX/USDT | $9.27 | $4,452,551 | 04:48:07 23/05/2026 |
| 90 |  CEEX exchange |
AVAX/USDT | $9.25 | $4,385,602 | 05:00:08 23/05/2026 |
| 91 |  CZR Exchange |
AVAX/USDT | $9.24 | $4,339,841 | 05:00:17 23/05/2026 |
| 92 | Coinlocally |
AVAX/USDT | $9.25 | $4,338,399 | 05:00:11 23/05/2026 |
| 93 |  Coinbase Exchange |
AVAX/USD | $9.26 | $4,268,551 | 04:56:59 23/05/2026 |
| 94 |  HTX |
AVAX/USDT | $9.25 | $4,179,325 | 04:54:23 23/05/2026 |
| 95 |  Dmex |
AVAX/USD | $9.25 | $3,949,756 | 05:03:16 23/05/2026 |
| 96 | WOO X Pro |
AVAX/USDT | $9.25 | $3,921,438 | 05:00:07 23/05/2026 |
| 97 |  WhiteBIT |
AVAX/USDT | $9.26 | $3,832,588 | 04:57:07 23/05/2026 |
| 98 | IBIT Global |
AVAX/USDT | $9.25 | $3,769,578 | 05:00:07 23/05/2026 |
| 99 |  BitTap |
AVAX/USDT | $9.24 | $3,713,148 | 05:00:18 23/05/2026 |
| 100 | CoinMy |
AVAX/USDT | $9.26 | $3,708,837 | 05:00:09 23/05/2026 |
| 101 | CoinW |
AVAX/USDT | $9.26 | $3,690,793 | 04:57:10 23/05/2026 |
| 102 |  Hyperliquid |
AVAX/USD | $9.26 | $3,606,283 | 04:54:27 23/05/2026 |
| 103 |  KCEX |
AVAX/USDT | $9.25 | $3,523,474 | 04:57:15 23/05/2026 |
| 104 | BITmarkets |
AVAX/USD | $9.25 | $3,395,112 | 05:00:12 23/05/2026 |
| 105 | B2Z Exchange |
AVAX/USD | $9.25 | $3,394,245 | 05:00:07 23/05/2026 |
| 106 | BlockFin |
AVAX/USDT | $9.25 | $3,361,652 | 05:00:07 23/05/2026 |
| 107 | B2Z Exchange |
AVAX/USDT | $9.25 | $3,283,065 | 05:00:07 23/05/2026 |
| 108 | BITmarkets |
AVAX/USDT | $9.25 | $3,282,447 | 05:00:12 23/05/2026 |
| 109 | BTSE |
AVAX/USDT | $9.26 | $3,276,907 | 04:54:08 23/05/2026 |
| 110 |  Dexalot |
AVAX/USDC | $9.26 | $2,982,770 | 04:57:17 23/05/2026 |
| 111 | Aivora Exchange |
AVAX/USDT | $9.24 | $2,928,510 | 05:00:08 23/05/2026 |
| 112 | CoinUp.io |
AVAX/USDT | $9.25 | $2,908,210 | 04:57:18 23/05/2026 |
| 113 | CrypFine |
AVAX/USDT | $9.26 | $2,904,238 | 04:57:12 23/05/2026 |
| 114 | YEX |
AVAXC/USDT | $9.25 | $2,901,477 | 05:00:12 23/05/2026 |
| 115 |  BloFin |
AVAX/USDT | $9.25 | $2,776,283 | 04:54:20 23/05/2026 |
| 116 |  MGBX |
AVAX/USDT | $9.25 | $2,625,388 | 04:57:16 23/05/2026 |
| 117 |  OneEx |
AVAX/USDT | $9.25 | $2,620,266 | 05:00:07 23/05/2026 |
| 118 | Binance |
AVAX/USD | $9.25 | $2,502,269 | 04:54:51 23/05/2026 |
| 119 |  DigiFinex |
AVAX/USDT | $9.26 | $2,435,206 | 04:54:08 23/05/2026 |
| 120 | HTX |
AVAX/USDT | $9.25 | $2,235,001 | 04:59:54 23/05/2026 |
| 121 |  Cryptomus |
AVAX/USDT | $9.26 | $2,210,636 | 04:57:11 23/05/2026 |
| 122 | AscendEX |
AVAX/USDT | $9.25 | $2,174,206 | 04:48:07 23/05/2026 |
| 123 |  BitGW Exchange |
AVAX/USDT | $9.25 | $2,152,321 | 05:00:07 23/05/2026 |
| 124 |  OKX |
AVAX/USDT | $9.26 | $2,128,891 | 04:56:54 23/05/2026 |
| 125 |  Gems Trade |
AVAX/USDT | $9.27 | $2,128,816 | 04:51:21 23/05/2026 |
| 126 |  Grvt |
AVAX/USDT | $9.25 | $2,124,596 | 01:51:16 23/05/2026 |
| 127 | Bitbase |
AVAX/USDC | $9.25 | $2,124,404 | 04:24:10 23/05/2026 |
| 128 | Binance |
AVAX/USDC | $9.26 | $2,111,200 | 04:56:42 23/05/2026 |
| 129 | Phemex |
AVAX/USDT | $9.27 | $2,048,007 | 04:57:08 23/05/2026 |
| 130 |  AIA Exchange |
AVAX/USDT | $9.25 | $2,020,705 | 05:00:11 23/05/2026 |
| 131 | BloFin |
AVAX/USDT | $9.26 | $2,017,704 | 04:48:07 23/05/2026 |
| 132 |  Upbit |
AVAX/KRW | $9.14 | $1,994,619 | 04:56:53 23/05/2026 |
| 133 |  EVEDEX |
AVAX/USD | $9.25 | $1,957,023 | 05:03:15 23/05/2026 |
| 134 |  Hibt |
AVAX/USDT | $9.26 | $1,915,029 | 04:57:09 23/05/2026 |
| 135 | Tapbit |
AVAX/USDT | $9.26 | $1,830,694 | 04:57:07 23/05/2026 |
| 136 | Binance |
AVAX/TRY | $9.28 | $1,824,880 | 04:56:42 23/05/2026 |
| 137 | WhiteBIT |
AVAX/WBT | $9.25 | $1,811,803 | 04:57:07 23/05/2026 |
| 138 |  Kraken |
AVAX/USD | $9.26 | $1,805,747 | 04:59:23 23/05/2026 |
| 139 | Bitget |
AVAX/USDT | $9.26 | $1,685,756 | 04:54:11 23/05/2026 |
| 140 | Ju.com |
AVAX/USDT | $9.25 | $1,676,255 | 05:00:12 23/05/2026 |
| 141 |  Bitcastle |
AVAX/USDT | $9.24 | $1,642,503 | 05:00:17 23/05/2026 |
| 142 |  PrimeXBT |
AVAX/USDT | $9.24 | $1,585,773 | 05:00:16 23/05/2026 |
| 143 |  Pionex |
AVAX/USDT | $9.25 | $1,571,853 | 04:57:17 23/05/2026 |
| 144 |  Bibox |
AVAX/USDT | $18.12 | $1,553,431 | 15:36:13 21/05/2026 |
| 145 | Dexalot |
AVAX/USDT | $9.26 | $1,542,329 | 04:57:17 23/05/2026 |
| 146 | Zoomex |
AVAX/USDT | $9.27 | $1,488,958 | 04:51:10 23/05/2026 |
| 147 | KCEX |
AVAX/USDC | $9.25 | $1,401,048 | 04:57:15 23/05/2026 |
| 148 |  Binance TR |
AVAX/TRY | $9.28 | $1,311,628 | 04:57:09 23/05/2026 |
| 149 |  Paribu |
AVAX/TRY | $9.27 | $1,281,501 | 05:02:53 23/05/2026 |
| 150 |  BiFinance |
AVAX/USDT | $9.26 | $1,279,803 | 04:57:13 23/05/2026 |
| 151 |  Tebbit |
AVAX/USDT | $9.25 | $1,244,770 | 05:00:08 23/05/2026 |
| 152 | Bitcastle |
AVAX/USDT | $9.25 | $1,231,114 | 05:00:09 23/05/2026 |
| 153 |  Coinstore |
AVAX/USDT | $9.25 | $1,172,297 | 04:57:07 23/05/2026 |
| 154 | Echobit |
AVAX/USDT | $9.26 | $1,155,760 | 04:57:08 23/05/2026 |
| 155 | BitradeX |
AVAX/USDT | $9.25 | $1,127,093 | 04:57:15 23/05/2026 |
| 156 | Pionex |
AVAX/USDT | $9.26 | $1,097,447 | 04:57:12 23/05/2026 |
| 157 | YEX |
AVAX/USD | $9.24 | $1,080,249 | 05:00:16 23/05/2026 |
| 158 |  Coinbase International Exchange |
AVAX/USDC | $9.26 | $1,079,610 | 05:00:16 23/05/2026 |
| 159 |  Deribit |
AVAX/USDC | $9.27 | $1,034,933 | 04:54:58 23/05/2026 |
| 160 | Bitbaby |
AVAX/USDT | $9.27 | $1,014,450 | 04:57:14 23/05/2026 |
| 161 | Biconomy.com |
AVAX/USDC | $9.26 | $989,859 | 04:57:08 23/05/2026 |
| 162 |  Bitvavo |
AVAX/EUR | $9.28 | $980,987 | 04:57:13 23/05/2026 |
| 163 |  Picol |
AVAX/USDT | $9.26 | $967,871 | 05:00:07 23/05/2026 |
| 164 |  Lighter |
AVAX/USDC | $9.25 | $956,053 | 04:57:15 23/05/2026 |
| 165 |  BigONE |
AVAX/USDT | $9.26 | $925,173 | 04:57:08 23/05/2026 |
| 166 |  BYDFi |
AVAX/USDT | $9.25 | $913,949 | 05:00:16 23/05/2026 |
| 167 | ASTX |
AVAX/USDT | $9.24 | $899,191 | 05:00:16 23/05/2026 |
| 168 |  BitKan |
AVAX/USDT | $9.25 | $885,917 | 05:00:08 23/05/2026 |
| 169 | Millionero |
AVAX/USDC | $9.25 | $868,562 | 05:00:14 23/05/2026 |
| 170 | TruBit Pro Exchange |
AVAX/USDT | $9.25 | $862,276 | 05:00:11 23/05/2026 |
| 171 | Hotcoin |
AVAX/USDT | $9.26 | $859,920 | 04:57:06 23/05/2026 |
| 172 |  Bitfinex |
AVAX/USDT | $9.27 | $788,378 | 04:57:16 23/05/2026 |
| 173 |  WHXEX |
AVAX/USDT | $9.24 | $764,663 | 05:00:07 23/05/2026 |
| 174 |  idax exchange |
AVAX/USDT | $9.25 | $763,817 | 05:00:13 23/05/2026 |
| 175 |  Bitstamp by Robinhood |
AVAX/USD | $9.26 | $762,540 | 04:59:53 23/05/2026 |
| 176 |  SunX |
AVAX/USDT | $9.27 | $755,502 | 05:03:17 23/05/2026 |
| 177 | Koinbay |
AVAX/USDT | $9.26 | $753,383 | 04:57:09 23/05/2026 |
| 178 | Hotcoin |
AVAX/USD | $9.24 | $738,793 | 04:57:17 23/05/2026 |
| 179 | BingX |
AVAX/USDT | $9.26 | $732,814 | 04:57:07 23/05/2026 |
| 180 |  CoinTR |
AVAX/USDT | $9.24 | $722,640 | 04:54:07 23/05/2026 |
| 181 | Bitbaby |
AVAX/USDC | $9.26 | $700,278 | 04:57:16 23/05/2026 |
| 182 | Gate |
AVAX/USDT | $9.26 | $692,303 | 04:56:54 23/05/2026 |
| 183 | Phemex |
AVAX/USDC | $9.25 | $674,826 | 04:57:16 23/05/2026 |
| 184 |  LeveX |
AVAX/USDT | $9.24 | $630,443 | 05:00:15 23/05/2026 |
| 185 |  OpenOcean |
AVAX/USDC.e | $9.23 | $619,976 | 04:57:10 23/05/2026 |
| 186 | SunX |
AVAX/USDT | $9.25 | $619,014 | 05:00:17 23/05/2026 |
| 187 |  Bitrue |
AVAX/USDT | $9.26 | $594,159 | 04:57:07 23/05/2026 |
| 188 | KTX |
AVAX/USDT | $9.26 | $577,499 | 05:00:07 23/05/2026 |
| 189 | BYDFi |
AVAX/USDT | $9.25 | $575,791 | 05:00:11 23/05/2026 |
| 190 | Bitrue |
AVAX/XRP | $9.26 | $574,696 | 04:57:07 23/05/2026 |
| 191 | Bitrue |
AVAX/USD1 | $9.25 | $563,350 | 04:57:07 23/05/2026 |
| 192 | WhiteBIT |
AVAX/EUR | $9.26 | $561,696 | 04:57:07 23/05/2026 |
| 193 | Tebbit |
AVAX/USDT | $9.25 | $543,937 | 04:57:17 23/05/2026 |
| 194 | 4E |
AVAX/USDT | $9.24 | $525,516 | 05:00:15 23/05/2026 |
| 195 | EasiCoin |
AVAX/USDT | $9.25 | $523,175 | 05:00:12 23/05/2026 |
| 196 | Binance |
AVAX/BTC | $9.26 | $522,236 | 04:56:54 23/05/2026 |
| 197 |  Bithumb |
AVAX/KRW | $9.15 | $519,089 | 04:59:54 23/05/2026 |
| 198 | WEEX |
AVAX/USDT | $9.26 | $513,971 | 04:57:12 23/05/2026 |
| 199 |  Dex-Trade |
AVAX/USDT | $9.27 | $512,627 | 04:57:07 23/05/2026 |
| 200 |  HyperPay Futures |
AVAX/USDT | $9.24 | $508,872 | 05:03:16 23/05/2026 |
| 201 | Ulink |
AVAX/USDT | $26.61 | $501,000 | 05:00:17 23/05/2026 |
| 202 | Bitrue |
AVAX/SOL | $9.26 | $489,247 | 04:57:07 23/05/2026 |
| 203 | idax exchange |
AVAX/USDC | $9.25 | $483,073 | 05:00:13 23/05/2026 |
| 204 | WHXEX |
AVAX/USDC | $9.25 | $482,584 | 05:00:07 23/05/2026 |
| 205 | MEXC |
AVAX/USDT | $9.26 | $475,909 | 04:57:11 23/05/2026 |
| 206 | Koinbay |
AVAX/USDC | $9.25 | $474,759 | 04:57:09 23/05/2026 |
| 207 | Bitrue |
AVAX/USDT | $9.25 | $468,764 | 04:57:16 23/05/2026 |
| 208 | Kraken |
AVAX/EUR | $9.28 | $461,004 | 04:59:54 23/05/2026 |
| 209 |  ZKE |
AVAX/USDT | $9.24 | $458,580 | 05:00:09 23/05/2026 |
| 210 | Bitunix |
AVAX/USDT | $9.26 | $458,519 | 04:51:11 23/05/2026 |
| 211 |  Niza.io |
AVAX/USD | $9.27 | $457,706 | 04:57:13 23/05/2026 |
| 212 |  Bit2Me |
AVAX/EUR | $9.28 | $457,409 | 04:57:11 23/05/2026 |
| 213 | Bitunix |
AVAX/USDC | $9.26 | $446,384 | 04:51:17 23/05/2026 |
| 214 | Phemex |
AVAX/USDC | $9.27 | $439,743 | 04:57:08 23/05/2026 |
| 215 |  Antarctic |
AVAX/USDT | $9.24 | $422,522 | 05:03:18 23/05/2026 |
| 216 | KCEX |
AVAX/USDT | $9.26 | $416,648 | 04:57:12 23/05/2026 |
| 217 | BitTap |
AVAX/USDT | $9.27 | $413,331 | 04:57:09 23/05/2026 |
| 218 | WhiteBIT |
AVAX/USDC | $9.26 | $409,152 | 04:57:07 23/05/2026 |
| 219 |  PointPay |
AVAX/USDT | $9.26 | $396,077 | 04:54:07 23/05/2026 |
| 220 |  BtcTurk | Kripto |
AVAX/TRY | $9.29 | $396,068 | 04:56:23 23/05/2026 |
| 221 |  XXKK |
AVAX/USDT | $9.26 | $389,695 | 04:54:07 23/05/2026 |
| 222 |  Blynex |
AVAX/USDT | $9.27 | $374,196 | 04:54:09 23/05/2026 |
| 223 | Binance |
AVAX/FDUSD | $9.26 | $369,473 | 04:56:54 23/05/2026 |
| 224 | MEXC |
AVAX/USD | $9.24 | $360,574 | 04:57:16 23/05/2026 |
| 225 |  GroveX |
AVAX/USDT | $9.26 | $360,569 | 04:57:12 23/05/2026 |
| 226 | Bitunix |
AVAX/USD | $9.26 | $355,734 | 04:51:17 23/05/2026 |
| 227 | idax exchange |
AVAX/USDT | $9.24 | $350,631 | 05:00:17 23/05/2026 |
| 228 | WHXEX |
AVAX/USDT | $9.24 | $350,625 | 05:00:16 23/05/2026 |
| 229 | MGBX |
AVAX/USDT | $9.26 | $348,032 | 04:57:08 23/05/2026 |
| 230 |  ICRYPEX |
AVAX/USDT | $9.27 | $345,731 | 05:00:09 23/05/2026 |
| 231 |  KoinBX |
AVAX/INR | $9.65 | $339,776 | 05:00:09 23/05/2026 |
| 232 | BtcTurk | Kripto |
AVAX/USDT | $9.26 | $334,133 | 04:56:23 23/05/2026 |
| 233 |  Nivex |
AVAX/USDT | $9.25 | $330,196 | 05:00:11 23/05/2026 |
| 234 |  CoinEx |
AVAX/USDT | $9.25 | $320,933 | 04:59:53 23/05/2026 |
| 235 | B2Z Exchange |
AVAX/USDC | $9.25 | $309,395 | 05:00:07 23/05/2026 |
| 236 | BITmarkets |
AVAX/USDC | $9.25 | $309,386 | 05:00:12 23/05/2026 |
| 237 | KoinBX |
AVAX/USDT | $9.25 | $308,622 | 05:00:09 23/05/2026 |
| 238 |  HitBTC |
AVAX/USDT | $9.25 | $290,644 | 05:00:07 23/05/2026 |
| 239 |  Mandala Exchange |
AVAX/USDT | $9.25 | $290,644 | 05:00:12 23/05/2026 |
| 240 |  Gleec BTC |
AVAX/USDT | $9.25 | $290,638 | 05:00:11 23/05/2026 |
| 241 |  FMFW.io |
AVAX/USDT | $9.26 | $290,622 | 04:57:07 23/05/2026 |
| 242 | WHXEX |
AVAX/BTC | $9.25 | $289,130 | 05:00:07 23/05/2026 |
| 243 | CoinTR |
AVAX/TRY | $9.27 | $276,090 | 04:54:07 23/05/2026 |
| 244 |  Backpack Exchange |
AVAX/USDC | $9.25 | $270,615 | 04:57:16 23/05/2026 |
| 245 | Gate |
AVAX/USDT | $9.26 | $263,638 | 04:54:50 23/05/2026 |
| 246 | WOO X Pro |
AVAX/USD | $9.25 | $261,939 | 05:00:16 23/05/2026 |
| 247 | WhiteBIT |
AVAX/TRY | $9.27 | $256,521 | 04:57:07 23/05/2026 |
| 248 |  Bitazza |
AVAX/USDT | $9.23 | $248,039 | 05:00:08 23/05/2026 |
| 249 | MEXC |
AVAX/USD1 | $9.25 | $243,996 | 04:57:16 23/05/2026 |
| 250 |  AEGET |
AVAX/USDT | $9.24 | $243,662 | 05:00:15 23/05/2026 |
| 251 |  Coincall |
AVAX/USD | $9.24 | $239,895 | 05:03:16 23/05/2026 |
| 252 | Bit2Me |
AVAX/USDC | $9.26 | $232,477 | 04:57:11 23/05/2026 |
| 253 | Cofinex |
AVAX/USD | $9.24 | $227,984 | 05:00:17 23/05/2026 |
| 254 |  Crypto.com Exchange |
AVAX/USDT | $9.26 | $218,549 | 04:57:07 23/05/2026 |
| 255 | XT.COM |
AVAX/USDC | $9.26 | $211,092 | 04:57:09 23/05/2026 |
| 256 | Mandala Exchange |
AVAX/USDT | $9.24 | $207,988 | 05:00:16 23/05/2026 |
| 257 | HitBTC |
AVAX/USDT | $9.24 | $207,985 | 05:00:15 23/05/2026 |
| 258 | Gleec BTC |
AVAX/USDT | $9.25 | $207,876 | 05:00:15 23/05/2026 |
| 259 | OpenOcean |
USDC.e/AVAX | $0.9851 | $207,165 | 04:57:10 23/05/2026 |
| 260 |  BitMEX |
AVAX/USDT | $9.26 | $205,733 | 04:57:15 23/05/2026 |
| 261 | Bybit |
AVAX/USDC | $9.27 | $196,787 | 04:54:08 23/05/2026 |
| 262 | Crypto.com Exchange |
AVAX/USD | $9.24 | $190,215 | 04:45:17 23/05/2026 |
| 263 | WEEX |
AVAX/USDC | $9.26 | $168,990 | 04:57:12 23/05/2026 |
| 264 | MEXC |
AVAX/USDC | $9.25 | $167,222 | 04:57:16 23/05/2026 |
| 265 |  SecondBTC |
AVAX/USDT | $9.48 | $167,190 | 15:27:07 21/05/2026 |
| 266 |  Koinpark |
AVAX/USDT | $9.25 | $166,153 | 05:00:07 23/05/2026 |
| 267 | Dexalot |
sAVAX/AVAX | $11.68 | $159,101 | 04:57:17 23/05/2026 |
| 268 | EasiCoin |
AVAX/USDC | $9.26 | $147,251 | 05:00:12 23/05/2026 |
| 269 | Bitfinex |
AVAX/USDT | $9.23 | $145,606 | 04:59:53 23/05/2026 |
| 270 |  Extended |
AVAX/USD | $9.27 | $143,606 | 05:03:16 23/05/2026 |
| 271 | WHXEX |
AVAX/ETH | $9.46 | $125,495 | 10:00:10 22/05/2026 |
| 272 | Bitfinex |
AVAX/USD | $9.27 | $122,286 | 04:59:53 23/05/2026 |
| 273 | Coinbase Exchange |
AVAX/EUR | $9.26 | $116,887 | 04:56:59 23/05/2026 |
| 274 | Niza.io |
AVAX/EUR | $9.26 | $116,828 | 04:57:13 23/05/2026 |
| 275 | Kraken |
AVAX/USDC | $9.28 | $116,594 | 04:59:54 23/05/2026 |
| 276 | Coinbase Exchange |
AVAX/USDT | $9.26 | $116,047 | 04:56:59 23/05/2026 |
| 277 | Binance |
AVAX/EUR | $9.28 | $115,532 | 04:56:42 23/05/2026 |
| 278 | Bybit |
AVAX/EUR | $9.21 | $112,128 | 04:54:08 23/05/2026 |
| 279 |  C-Patex |
AVAX/USDT | $9.26 | $110,727 | 04:57:07 23/05/2026 |
| 280 |  HashKey Exchange |
AVAX/USD | $9.26 | $105,572 | 04:57:09 23/05/2026 |
| 281 | Crypto.com Exchange |
AVAX/USD | $9.27 | $104,884 | 04:57:07 23/05/2026 |
| 282 | BYDFi |
AVAX/USDC | $9.24 | $103,492 | 05:00:16 23/05/2026 |
| 283 | Bitbaby |
AVAX/USDC | $9.27 | $102,402 | 04:57:14 23/05/2026 |
| 284 |  CoinLion |
AVAX/USD | $9.23 | $90,383.35 | 05:00:18 23/05/2026 |
| 285 | Azbit |
AVAX/USDC | $9.27 | $90,165.12 | 04:48:07 23/05/2026 |
| 286 | LeveX |
AVAX/USDC | $9.24 | $81,322.77 | 05:00:15 23/05/2026 |
| 287 | Cofinex |
AVAX/USDC | $9.26 | $81,058.43 | 05:00:17 23/05/2026 |
| 288 | Bitstamp by Robinhood |
AVAX/EUR | $9.25 | $80,725.10 | 04:59:53 23/05/2026 |
| 289 |  Pacifica |
AVAX/USD | $9.25 | $74,245.35 | 05:03:15 23/05/2026 |
| 290 | Bitrue |
AVAX/USDC | $9.27 | $74,026.93 | 04:57:07 23/05/2026 |
| 291 | Cofinex |
AVAX/USDT | $9.25 | $65,121.26 | 05:00:13 23/05/2026 |
| 292 |  Orderly |
AVAX/USDC | $9.26 | $64,763.81 | 05:03:16 23/05/2026 |
| 293 |  MemeMax |
AVAX/USDC | $9.25 | $64,763.81 | 05:03:15 23/05/2026 |
| 294 | MEXC |
AVAX/EUR | $9.27 | $64,632.20 | 04:57:11 23/05/2026 |
| 295 |  Deepcoin |
AVAX/USDT | $9.26 | $62,937.12 | 04:57:07 23/05/2026 |
| 296 |  Aster |
AVAX/USDT | $9.27 | $61,232.11 | 04:54:15 23/05/2026 |
| 297 | LeveX |
AVAX/USDT | $9.25 | $60,447.33 | 05:00:07 23/05/2026 |
| 298 | Cofinex |
AVAX/EUR | $9.26 | $58,003.76 | 05:00:13 23/05/2026 |
| 299 |  Tothemoon |
AVAX/USD | $9.27 | $57,600.39 | 05:00:12 23/05/2026 |
| 300 |  Bitbank |
AVAX/JPY | $9.28 | $55,663.79 | 04:57:11 23/05/2026 |
Thông tin thị trường giao dịch Avalanche (AVAX)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch AVAX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 946 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 04:57:18 23/05/2026, cặp giao dịch AVAX/USD tại sàn BingX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $171,731,511 với tỷ giá $9.25.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AVAX.
Cặp: Tên cặp giao dịch AVAX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AVAX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.