Avalanche AVAX
Xếp hạng #24
13:53:00 27/02/2026
Giá Avalanche (AVAX)
$9.42 0.11%
0.0001390 BTC
250,459 VND
Thấp: $9.11
Cao: $9.54
Thị trường Avalanche (AVAX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CEEX exchange |
AVAX/USDT | $9.41 | $190,408,922 | 13:03:09 27/02/2026 |
| 2 |  Binance |
AVAX/USDT | $9.41 | $163,362,593 | 12:54:16 27/02/2026 |
| 3 |  BingX |
AVAX/USD | $9.41 | $149,876,716 | 12:57:17 27/02/2026 |
| 4 |  Koinbay |
AVAX/USDT | $37.50 | $137,235,116 | 12:57:15 27/02/2026 |
| 5 |  OrangeX |
AVAX/USDT | $9.41 | $123,774,581 | 12:57:15 27/02/2026 |
| 6 |  WEEX |
AVAX/USDT | $9.41 | $108,564,842 | 12:57:17 27/02/2026 |
| 7 |  KTX |
AVAX/USDT | $9.41 | $102,440,403 | 13:00:15 27/02/2026 |
| 8 |  Batonex |
AVAX/USDT | $9.41 | $95,552,423 | 13:00:16 27/02/2026 |
| 9 |  IBIT Global |
AVAX/USDT | $9.41 | $81,547,479 | 13:00:17 27/02/2026 |
| 10 |  BTCC |
AVAX/USDT | $9.41 | $77,924,848 | 12:57:16 27/02/2026 |
| 11 |  Hibt |
AVAX/USDT | $9.41 | $74,979,698 | 12:54:25 27/02/2026 |
| 12 |  BVOX |
AVAX/USDT | $9.41 | $69,260,684 | 12:54:15 27/02/2026 |
| 13 |  FameEX |
AVAX/USDT | $9.41 | $62,852,563 | 12:57:17 27/02/2026 |
| 14 |  WHXEX |
AVAX/USDT | $9.41 | $52,952,178 | 12:57:15 27/02/2026 |
| 15 |  BiKing |
AVAX/USDT | $9.41 | $51,241,346 | 13:00:17 27/02/2026 |
| 16 |  Bybit |
AVAX/USDT | $9.41 | $48,950,683 | 12:54:16 27/02/2026 |
| 17 |  TruBit Pro Exchange |
AVAX/USDT | $9.41 | $46,865,412 | 13:00:15 27/02/2026 |
| 18 |  BTSE |
AVAX/USDT | $9.42 | $45,460,700 | 12:57:15 27/02/2026 |
| 19 |  Tapbit |
AVAX/USDT | $9.42 | $44,691,935 | 12:57:16 27/02/2026 |
| 20 |  B2Z Exchange |
AVAX/USD | $9.42 | $43,601,606 | 13:03:16 27/02/2026 |
| 21 |  BITmarkets |
AVAX/USDT | $9.41 | $43,514,541 | 13:00:15 27/02/2026 |
| 22 |  CoinW |
AVAX/USDT | $9.41 | $39,874,579 | 12:57:17 27/02/2026 |
| 23 |  OKX |
AVAX/USDT | $9.41 | $38,606,332 | 12:56:09 27/02/2026 |
| 24 |  BitMart |
AVAX/USDT | $9.41 | $37,880,593 | 12:57:15 27/02/2026 |
| 25 |  LBank |
AVAX/USDT | $9.41 | $37,273,524 | 12:57:16 27/02/2026 |
| 26 |  NovaEx |
AVAX/USDT | $9.41 | $36,330,716 | 13:00:16 27/02/2026 |
| 27 | Binance |
AVAX/USDT | $9.41 | $32,897,295 | 12:56:54 27/02/2026 |
| 28 |  WhiteBIT |
AVAX/USDT | $9.39 | $31,659,198 | 12:57:15 27/02/2026 |
| 29 | Batonex |
AVAX/USDT | $9.41 | $29,949,549 | 13:00:07 27/02/2026 |
| 30 | WhiteBIT |
AVAX/USDT | $9.42 | $27,396,664 | 12:57:07 27/02/2026 |
| 31 |  BlockFin |
AVAX/USDT | $9.41 | $27,043,501 | 13:00:15 27/02/2026 |
| 32 |  Websea |
AVAX/USDT | $9.42 | $25,030,083 | 13:00:17 27/02/2026 |
| 33 |  Gate |
AVAX/USDT | $9.40 | $24,992,739 | 12:54:19 27/02/2026 |
| 34 | BingX |
AVAX/USDT | $9.41 | $24,898,797 | 12:57:17 27/02/2026 |
| 35 |  CoinP |
AVAX/USDT | $9.40 | $23,859,659 | 13:00:11 27/02/2026 |
| 36 |  Bitunix |
AVAX/USDT | $9.41 | $23,712,438 | 12:42:15 27/02/2026 |
| 37 |  Toobit |
AVAX/USDT | $9.41 | $23,236,878 | 12:57:16 27/02/2026 |
| 38 |  Coinlocally |
AVAX/USDT | $9.41 | $22,439,204 | 13:00:17 27/02/2026 |
| 39 |  YEX |
AVAX/USDT | $9.41 | $21,947,416 | 12:57:16 27/02/2026 |
| 40 | BVOX |
AVAX/USDT | $9.41 | $21,219,691 | 12:54:11 27/02/2026 |
| 41 |  EasiCoin |
AVAX/USDT | $9.41 | $21,175,278 | 13:00:16 27/02/2026 |
| 42 |  CZR Exchange |
AVAX/USDT | $9.41 | $20,118,304 | 13:00:15 27/02/2026 |
| 43 |  Hotcoin |
AVAX/USDT | $9.41 | $18,492,744 | 12:57:18 27/02/2026 |
| 44 |  COINSPACE |
AVAX/USDT | $9.41 | $17,567,351 | 13:00:11 27/02/2026 |
| 45 |  Biconomy.com |
AVAX/USDT | $9.41 | $17,228,190 | 12:57:15 27/02/2026 |
| 46 |  BTDUex |
AVAX/USDT | $9.42 | $16,942,278 | 12:57:10 27/02/2026 |
| 47 |  KuCoin |
AVAX/USDT | $9.42 | $16,741,523 | 12:57:53 27/02/2026 |
| 48 |  MEXC |
AVAX/USDT | $9.41 | $16,488,565 | 12:51:11 27/02/2026 |
| 49 | BTCC |
AVAX/USDT | $9.40 | $16,380,698 | 12:57:07 27/02/2026 |
| 50 |  4E |
AVAX/USDT | $9.40 | $16,217,201 | 12:54:12 27/02/2026 |
| 51 |  Zoomex |
AVAX/USDT | $9.41 | $14,685,214 | 12:54:15 27/02/2026 |
| 52 |  Bitget |
AVAX/USDT | $9.40 | $14,465,772 | 12:54:16 27/02/2026 |
| 53 |  Cofinex |
AVAX/USDT | $9.42 | $14,441,599 | 13:00:17 27/02/2026 |
| 54 |  SunX |
AVAX/USDT | $9.41 | $13,742,601 | 13:00:10 27/02/2026 |
| 55 |  Ourbit |
AVAX/USDT | $9.41 | $13,469,471 | 12:57:16 27/02/2026 |
| 56 |  Bitop |
AVAX/USDT | $9.41 | $13,455,915 | 13:00:19 27/02/2026 |
| 57 | Binance |
AVAX/USDC | $9.40 | $12,201,606 | 12:54:16 27/02/2026 |
| 58 |  OneEx |
AVAX/USDT | $9.41 | $12,103,048 | 13:00:09 27/02/2026 |
| 59 |  OneBullEx |
AVAX/USDT | $9.41 | $12,099,258 | 13:03:24 27/02/2026 |
| 60 |  Coinflare |
AVAX/USDT | $9.41 | $12,047,099 | 13:00:15 27/02/2026 |
| 61 |  Millionero |
AVAX/USDT | $9.42 | $11,826,878 | 12:57:15 27/02/2026 |
| 62 |  Coinstore |
AVAX/USDT | $9.42 | $11,418,843 | 12:57:10 27/02/2026 |
| 63 |  BitradeX |
AVAX/USDT | $9.41 | $11,281,115 | 12:57:15 27/02/2026 |
| 64 |  GroveX |
AVAX/USDT | $9.41 | $10,803,691 | 13:00:07 27/02/2026 |
| 65 |  VOOX Exchange |
AVAX/USDT | $9.41 | $10,749,061 | 12:57:17 27/02/2026 |
| 66 |  EagleX |
AVAX/USDT | $9.41 | $10,578,793 | 13:00:15 27/02/2026 |
| 67 | LBank |
AVAX/USDT | $9.42 | $10,104,045 | 12:57:10 27/02/2026 |
| 68 |  ApeX Omni |
AVAX/USDT | $9.42 | $10,088,220 | 13:03:16 27/02/2026 |
| 69 |  UZX |
AVAX/USDT | $9.41 | $10,004,716 | 12:57:15 27/02/2026 |
| 70 |  YUBIT |
AVAX/USDT | $9.41 | $9,602,785 | 12:57:15 27/02/2026 |
| 71 | BlockFin |
AVAX/USDT | $9.40 | $9,325,569 | 13:00:11 27/02/2026 |
| 72 | Biconomy.com |
AVAX/USDT | $9.42 | $9,264,704 | 12:57:08 27/02/2026 |
| 73 |  BitGW Exchange |
AVAX/USDT | $9.42 | $9,020,545 | 12:57:10 27/02/2026 |
| 74 |  AscendEX |
AVAX/USDT | $9.40 | $9,006,365 | 12:54:15 27/02/2026 |
| 75 | OKX |
AVAX/USDT | $9.42 | $8,800,858 | 12:56:24 27/02/2026 |
| 76 |  SuperEx |
AVAX/USDT | $9.42 | $8,794,052 | 12:54:11 27/02/2026 |
| 77 |  Aivora Exchange |
AVAX/USDT | $9.41 | $8,516,635 | 13:00:15 27/02/2026 |
| 78 |  BitbabyExchange |
AVAX/USDT | $9.41 | $8,472,623 | 12:45:15 27/02/2026 |
| 79 |  CoinUp.io |
AVAX/USDT | $9.41 | $8,409,328 | 12:57:10 27/02/2026 |
| 80 | Coinlocally |
AVAX/USDT | $9.40 | $7,992,936 | 13:00:07 27/02/2026 |
| 81 |  Poloniex |
AVAX/USDT | $9.41 | $7,988,747 | 12:57:53 27/02/2026 |
| 82 | YUBIT |
AVAX/USDT | $9.40 | $7,700,610 | 12:57:07 27/02/2026 |
| 83 | UZX |
AVAX/USDT | $9.41 | $7,639,003 | 12:57:07 27/02/2026 |
| 84 | EagleX |
AVAX/USDT | $9.40 | $7,508,303 | 13:00:07 27/02/2026 |
| 85 | Ourbit |
AVAX/USDT | $9.41 | $7,329,700 | 12:57:10 27/02/2026 |
| 86 | CoinW |
AVAX/USDT | $9.42 | $7,014,522 | 12:57:07 27/02/2026 |
| 87 |  Paribu |
AVAX/TRY | $9.38 | $6,943,884 | 13:02:53 27/02/2026 |
| 88 |  Coinbase Exchange |
AVAX/USD | $9.41 | $6,786,334 | 12:56:29 27/02/2026 |
| 89 | BitradeX |
AVAX/USDT | $9.42 | $6,688,134 | 12:57:07 27/02/2026 |
| 90 | CoinP |
AVAX/USDT | $9.41 | $6,660,292 | 13:00:15 27/02/2026 |
| 91 |  Bitrue |
AVAX/USDT | $9.41 | $6,308,119 | 12:57:16 27/02/2026 |
| 92 |  Backpack Exchange |
AVAX/USDC | $9.41 | $6,233,764 | 12:57:16 27/02/2026 |
| 93 |  Echobit |
AVAX/USDT | $9.41 | $6,000,646 | 12:57:16 27/02/2026 |
| 94 | Hibt |
AVAX/USDT | $9.40 | $5,995,228 | 12:54:07 27/02/2026 |
| 95 |  KCEX |
AVAX/USDT | $9.41 | $5,936,552 | 12:57:15 27/02/2026 |
| 96 | OrangeX |
AVAX/USDT | $9.42 | $5,799,049 | 12:57:07 27/02/2026 |
| 97 |  BloFin |
AVAX/USDT | $9.39 | $5,594,979 | 12:54:07 27/02/2026 |
| 98 |  HTX |
AVAX/USDT | $9.42 | $5,541,614 | 12:59:53 27/02/2026 |
| 99 | Millionero |
AVAX/USDT | $9.42 | $5,462,882 | 12:57:07 27/02/2026 |
| 100 |  CRMClick |
AVAX/USDT | $9.41 | $5,457,457 | 12:54:12 27/02/2026 |
| 101 | YEX |
AVAXC/USDT | $9.41 | $5,360,591 | 13:00:12 27/02/2026 |
| 102 |  EdgeX |
AVAX/USD | $9.41 | $5,322,988 | 13:03:15 27/02/2026 |
| 103 | FameEX |
AVAX/USDT | $9.41 | $5,252,620 | 12:57:07 27/02/2026 |
| 104 | BitMart |
AVAX/USDT | $9.42 | $5,164,473 | 12:57:10 27/02/2026 |
| 105 |  Cryptomus |
AVAX/USDT | $9.40 | $5,051,146 | 12:54:07 27/02/2026 |
| 106 |  XT.COM |
AVAX/USDT | $9.42 | $4,883,259 | 12:57:11 27/02/2026 |
| 107 |  ASTX |
AVAX/USDT | $9.41 | $4,879,390 | 13:00:12 27/02/2026 |
| 108 |  Tebbit |
AVAX/USDT | $9.41 | $4,874,507 | 13:00:08 27/02/2026 |
| 109 |  Ekbit |
AVAX/USDT | $9.41 | $4,853,057 | 13:00:09 27/02/2026 |
| 110 | Bybit |
AVAX/USDT | $9.40 | $4,782,326 | 12:54:08 27/02/2026 |
| 111 |  DigiFinex |
AVAX/USDT | $9.41 | $4,726,521 | 12:54:07 27/02/2026 |
| 112 | IBIT Global |
AVAX/USDT | $9.41 | $4,634,131 | 13:00:07 27/02/2026 |
| 113 |  Dmex |
AVAX/USD | $9.42 | $4,541,340 | 13:03:16 27/02/2026 |
| 114 |  PrimeXBT |
AVAX/USDT | $9.41 | $4,432,603 | 13:03:16 27/02/2026 |
| 115 | HTX |
AVAX/USDT | $9.39 | $4,373,038 | 12:54:16 27/02/2026 |
| 116 | CRMClick |
AVAX/USDT | $9.39 | $4,372,874 | 12:54:15 27/02/2026 |
| 117 |  ICRYPEX |
AVAX/USDT | $9.40 | $4,342,766 | 13:00:09 27/02/2026 |
| 118 | KuCoin |
AVAX/USDT | $9.42 | $4,204,513 | 12:57:18 27/02/2026 |
| 119 |  CrypFine |
AVAX/USDT | $9.40 | $4,190,310 | 13:00:12 27/02/2026 |
| 120 | Hotcoin |
AVAX/USDT | $9.41 | $4,181,192 | 12:57:41 27/02/2026 |
| 121 | BTSE |
AVAX/USDT | $9.42 | $4,139,151 | 12:57:07 27/02/2026 |
| 122 | BloFin |
AVAX/USDT | $9.41 | $4,113,931 | 12:54:16 27/02/2026 |
| 123 |  Phemex |
AVAX/USDT | $9.44 | $4,021,374 | 12:57:10 27/02/2026 |
| 124 |  BitTap |
AVAX/USDT | $9.41 | $3,997,960 | 13:00:18 27/02/2026 |
| 125 | B2Z Exchange |
AVAX/USDT | $9.41 | $3,990,493 | 13:03:09 27/02/2026 |
| 126 | BITmarkets |
AVAX/USDT | $9.41 | $3,978,469 | 13:00:13 27/02/2026 |
| 127 |  Hyperliquid |
AVAX/USD | $9.40 | $3,906,828 | 12:54:26 27/02/2026 |
| 128 | Phemex |
AVAX/USDT | $9.42 | $3,859,614 | 12:57:16 27/02/2026 |
| 129 |  XXKK |
AVAX/USDT | $8.89 | $3,796,062 | 13:03:11 27/02/2026 |
| 130 |  Dexalot |
AVAX/USDT | $9.41 | $3,355,977 | 12:57:08 27/02/2026 |
| 131 |  MGBX |
AVAX/USDT | $9.41 | $3,325,328 | 13:00:16 27/02/2026 |
| 132 | Binance |
AVAX/USD | $9.40 | $3,272,828 | 12:54:51 27/02/2026 |
| 133 | Dexalot |
AVAX/USDC | $9.41 | $3,171,284 | 12:57:08 27/02/2026 |
| 134 | Toobit |
AVAX/USDT | $9.41 | $3,083,993 | 12:57:08 27/02/2026 |
| 135 |  Kraken |
AVAX/USD | $9.41 | $2,925,137 | 12:59:54 27/02/2026 |
| 136 | Tapbit |
AVAX/USDT | $9.41 | $2,912,395 | 12:57:09 27/02/2026 |
| 137 | Gate |
AVAX/USDT | $9.42 | $2,893,574 | 12:56:24 27/02/2026 |
| 138 |  Bitstamp by Robinhood |
AVAX/USD | $9.41 | $2,809,084 | 12:59:53 27/02/2026 |
| 139 | BITmarkets |
AVAX/USD | $9.41 | $2,762,958 | 13:00:13 27/02/2026 |
| 140 |  Azbit |
AVAX/USDT | $9.40 | $2,645,138 | 12:57:08 27/02/2026 |
| 141 | B2Z Exchange |
AVAX/USD | $9.42 | $2,643,877 | 13:03:09 27/02/2026 |
| 142 |  BitKan |
AVAX/USDT | $9.42 | $2,592,367 | 13:00:12 27/02/2026 |
| 143 | Binance |
AVAX/TRY | $9.39 | $2,499,906 | 12:56:54 27/02/2026 |
| 144 | Binance |
AVAX/USDC | $9.42 | $2,445,934 | 12:56:54 27/02/2026 |
| 145 | BingX |
AVAX/USDT | $9.40 | $2,368,369 | 12:57:07 27/02/2026 |
| 146 | Echobit |
AVAX/USDT | $9.41 | $2,246,612 | 12:57:08 27/02/2026 |
| 147 | Paribu |
AVAX/USDT | $9.42 | $2,246,009 | 13:02:53 27/02/2026 |
| 148 | AscendEX |
AVAX/USDT | $9.37 | $2,208,522 | 12:54:12 27/02/2026 |
| 149 |  Ju.com |
AVAX/USDT | $9.40 | $2,132,753 | 13:00:21 27/02/2026 |
| 150 | CoinUp.io |
AVAX/USDT | $9.41 | $2,116,933 | 12:57:19 27/02/2026 |
| 151 | Bitunix |
AVAX/USDT | $9.41 | $2,062,789 | 12:45:07 27/02/2026 |
| 152 |  Bitcastle |
AVAX/USDT | $9.41 | $2,062,739 | 13:00:18 27/02/2026 |
| 153 | MGBX |
AVAX/USDT | $9.41 | $2,015,750 | 13:00:13 27/02/2026 |
| 154 |  AIA Exchange |
AVAX/USDT | $9.41 | $1,987,076 | 13:00:12 27/02/2026 |
| 155 | Zoomex |
AVAX/USDT | $9.41 | $1,909,019 | 12:57:07 27/02/2026 |
| 156 | Biconomy.com |
AVAX/USDC | $9.41 | $1,823,293 | 12:57:08 27/02/2026 |
| 157 |  Grvt |
AVAX/USDT | $9.42 | $1,797,285 | 13:00:16 27/02/2026 |
| 158 | Bitcastle |
AVAX/USDT | $9.41 | $1,724,785 | 13:00:09 27/02/2026 |
| 159 | WhiteBIT |
AVAX/USDC | $9.42 | $1,721,820 | 12:57:07 27/02/2026 |
| 160 |  Pionex |
AVAX/USDT | $9.41 | $1,675,326 | 12:57:09 27/02/2026 |
| 161 | KCEX |
AVAX/USDC | $9.41 | $1,672,298 | 12:57:15 27/02/2026 |
| 162 | MEXC |
AVAX/EUR | $9.40 | $1,650,605 | 12:51:11 27/02/2026 |
| 163 | Bitget |
AVAX/USDT | $9.40 | $1,625,726 | 12:54:07 27/02/2026 |
| 164 | WhiteBIT |
AVAX/TRY | $9.41 | $1,595,114 | 12:57:07 27/02/2026 |
| 165 |  Bitvavo |
AVAX/EUR | $9.41 | $1,591,410 | 12:57:11 27/02/2026 |
| 166 |  Bibox |
AVAX/USDT | $18.14 | $1,554,964 | 13:00:09 27/02/2026 |
| 167 | Binance |
AVAX/BTC | $9.40 | $1,545,827 | 12:56:42 27/02/2026 |
| 168 | Aivora Exchange |
AVAX/USDT | $9.41 | $1,507,430 | 13:00:14 27/02/2026 |
| 169 | BitbabyExchange |
AVAX/USDT | $9.41 | $1,504,883 | 12:57:10 27/02/2026 |
| 170 |  Picol |
AVAX/USDT | $9.40 | $1,477,098 | 13:00:11 27/02/2026 |
| 171 |  Bitfinex |
AVAX/USDT | $9.41 | $1,451,834 | 12:57:15 27/02/2026 |
| 172 |  SunX |
AVAX/USDT | $9.42 | $1,437,176 | 13:03:16 27/02/2026 |
| 173 |  Upbit |
AVAX/KRW | $9.48 | $1,389,256 | 12:56:54 27/02/2026 |
| 174 |  Binance TR |
AVAX/TRY | $9.39 | $1,381,684 | 12:57:08 27/02/2026 |
| 175 | Koinbay |
AVAX/USDT | $9.41 | $1,371,652 | 12:57:09 27/02/2026 |
| 176 | WHXEX |
AVAX/USDT | $9.41 | $1,354,480 | 13:00:12 27/02/2026 |
| 177 |  BYDFi |
AVAX/USDT | $9.41 | $1,346,235 | 13:00:16 27/02/2026 |
| 178 |  BigONE |
AVAX/USDT | $9.42 | $1,346,082 | 12:57:15 27/02/2026 |
| 179 |  Deribit |
AVAX/USDC | $9.41 | $1,244,102 | 12:54:50 27/02/2026 |
| 180 | 4E |
AVAX/USDT | $9.41 | $1,182,378 | 12:57:19 27/02/2026 |
| 181 | MEXC |
AVAX/USDC | $9.41 | $1,115,053 | 12:51:11 27/02/2026 |
| 182 | Bitstamp by Robinhood |
AVAX/EUR | $9.42 | $1,087,918 | 12:59:53 27/02/2026 |
| 183 |  ONUS Pro |
AVAX/VNDC | $9.42 | $1,031,066 | 12:57:16 27/02/2026 |
| 184 | YEX |
AVAX/USD | $9.40 | $1,014,290 | 12:57:16 27/02/2026 |
| 185 | EasiCoin |
AVAX/USDT | $9.42 | $1,014,041 | 13:00:12 27/02/2026 |
| 186 |  AstralX |
AVAX/USDT | $9.40 | $993,190 | 12:54:16 27/02/2026 |
| 187 | BYDFi |
AVAX/USDT | $9.41 | $962,617 | 12:57:07 27/02/2026 |
| 188 | KTX |
AVAX/USDT | $9.41 | $960,484 | 13:00:12 27/02/2026 |
| 189 | Bitrue |
AVAX/USDT | $9.41 | $920,298 | 12:57:07 27/02/2026 |
| 190 |  Crypto.com Exchange |
AVAX/USDT | $9.42 | $916,941 | 12:57:07 27/02/2026 |
| 191 | Bitrue |
AVAX/XRP | $9.41 | $916,711 | 12:57:07 27/02/2026 |
| 192 | BitbabyExchange |
AVAX/USDC | $9.41 | $909,332 | 12:45:15 27/02/2026 |
| 193 | Bitrue |
AVAX/USD1 | $9.43 | $909,146 | 12:57:07 27/02/2026 |
| 194 |  Coinbase International Exchange |
AVAX/USDC | $9.41 | $880,239 | 13:03:16 27/02/2026 |
| 195 |  Dex-Trade |
AVAX/USDT | $9.42 | $880,103 | 12:57:07 27/02/2026 |
| 196 |  LeveX |
AVAX/USDT | $9.41 | $860,424 | 13:00:16 27/02/2026 |
| 197 | Millionero |
AVAX/USDC | $9.40 | $859,751 | 12:57:07 27/02/2026 |
| 198 | KCEX |
AVAX/USDT | $9.42 | $848,881 | 12:57:10 27/02/2026 |
| 199 |  Nonkyc.io Exchange |
AVAX/USDT | $9.41 | $843,133 | 12:57:07 27/02/2026 |
| 200 |  Gleec BTC |
AVAX/USDT | $9.42 | $832,387 | 13:00:08 27/02/2026 |
| 201 |  FMFW.io |
AVAX/USDT | $9.42 | $832,384 | 13:00:09 27/02/2026 |
| 202 |  HitBTC |
AVAX/USDT | $9.41 | $827,406 | 12:54:07 27/02/2026 |
| 203 |  Mandala Exchange |
AVAX/USDT | $9.41 | $827,358 | 12:57:10 27/02/2026 |
| 204 |  ZKE |
AVAX/USDT | $9.41 | $812,373 | 13:00:09 27/02/2026 |
| 205 | Hotcoin |
AVAX/USD | $9.41 | $781,765 | 12:57:18 27/02/2026 |
| 206 |  AllinX |
AVAX/USDT | $9.42 | $756,983 | 13:00:08 27/02/2026 |
| 207 | Bitrue |
AVAX/SOL | $9.42 | $746,654 | 12:57:07 27/02/2026 |
| 208 |  BtcTurk | Kripto |
AVAX/TRY | $9.39 | $745,712 | 12:59:23 27/02/2026 |
| 209 | Ekbit |
AVAX/USDT | $9.41 | $744,861 | 13:00:16 27/02/2026 |
| 210 |  Niza.io |
AVAX/USD | $9.41 | $719,742 | 12:57:07 27/02/2026 |
| 211 | Koinbay |
AVAX/USDC | $9.41 | $696,542 | 12:57:09 27/02/2026 |
| 212 | Kraken |
AVAX/EUR | $9.43 | $690,949 | 12:59:25 27/02/2026 |
| 213 | WHXEX |
AVAX/USDC | $9.40 | $689,028 | 13:00:12 27/02/2026 |
| 214 |  Bit2Me |
AVAX/EUR | $9.43 | $671,034 | 13:00:12 27/02/2026 |
| 215 | TruBit Pro Exchange |
AVAX/USDT | $9.42 | $660,663 | 13:00:11 27/02/2026 |
| 216 | Phemex |
AVAX/USDC | $9.41 | $657,163 | 12:57:16 27/02/2026 |
| 217 | HitBTC |
AVAX/USDT | $9.41 | $650,267 | 12:57:19 27/02/2026 |
| 218 | Gleec BTC |
AVAX/USDT | $9.40 | $650,253 | 13:00:15 27/02/2026 |
| 219 | Mandala Exchange |
AVAX/USDT | $9.41 | $650,204 | 13:00:22 27/02/2026 |
| 220 | Cofinex |
AVAX/USDC | $9.41 | $638,762 | 13:00:17 27/02/2026 |
| 221 | MEXC |
AVAX/USD | $9.39 | $627,341 | 12:54:16 27/02/2026 |
| 222 |  HyperPay Futures |
AVAX/USDT | $9.41 | $614,410 | 13:03:16 27/02/2026 |
| 223 |  Antarctic |
AVAX/USDT | $9.41 | $576,145 | 13:03:34 27/02/2026 |
| 224 |  Extended |
AVAX/USD | $9.42 | $571,840 | 13:03:16 27/02/2026 |
| 225 | Pionex |
AVAX/USDT | $9.41 | $560,931 | 12:57:16 27/02/2026 |
| 226 |  CoinEx |
AVAX/USDT | $9.41 | $559,041 | 12:59:23 27/02/2026 |
| 227 |  OpenOcean |
AVAX/USDC.e | $9.39 | $554,201 | 12:57:10 27/02/2026 |
| 228 | OKX |
AVAX/USD | $9.41 | $535,649 | 12:56:09 27/02/2026 |
| 229 | WEEX |
AVAX/USDT | $9.41 | $526,703 | 12:57:09 27/02/2026 |
| 230 |  TGEX |
AVAX/USDT | $9.40 | $523,536 | 12:57:15 27/02/2026 |
| 231 | WHXEX |
AVAX/BTC | $9.41 | $516,110 | 13:00:12 27/02/2026 |
| 232 | Bitunix |
AVAX/USDC | $9.41 | $508,680 | 12:42:15 27/02/2026 |
| 233 | SunX |
AVAX/USDT | $9.41 | $464,104 | 13:00:22 27/02/2026 |
| 234 | BtcTurk | Kripto |
AVAX/USDT | $9.41 | $453,422 | 12:59:53 27/02/2026 |
| 235 | Tebbit |
AVAX/USDT | $9.41 | $451,559 | 13:00:16 27/02/2026 |
| 236 |  Lighter |
AVAX/USDC | $9.41 | $446,525 | 13:00:15 27/02/2026 |
| 237 | Crypto.com Exchange |
AVAX/USD | $9.42 | $429,503 | 12:57:07 27/02/2026 |
| 238 |  C-Patex |
AVAX/USDT | $9.42 | $425,623 | 12:57:11 27/02/2026 |
| 239 | BITmarkets |
AVAX/USDC | $9.41 | $416,494 | 13:00:13 27/02/2026 |
| 240 |  Bithumb |
AVAX/KRW | $9.48 | $406,636 | 12:59:54 27/02/2026 |
| 241 | B2Z Exchange |
AVAX/USDC | $9.42 | $405,289 | 13:03:09 27/02/2026 |
| 242 |  SecondBTC |
AVAX/USDT | $9.40 | $393,304 | 13:00:12 27/02/2026 |
| 243 | BitTap |
AVAX/USDT | $9.41 | $378,814 | 12:57:09 27/02/2026 |
| 244 |  Coincall |
AVAX/USD | $9.41 | $342,725 | 13:03:15 27/02/2026 |
| 245 |  Bullish |
AVAX/USDC | $9.40 | $336,922 | 12:57:09 27/02/2026 |
| 246 | Bybit |
AVAX/USDC | $9.40 | $324,531 | 12:54:08 27/02/2026 |
| 247 |  Nivex |
AVAX/USDT | $9.41 | $319,588 | 13:03:09 27/02/2026 |
| 248 | OpenOcean |
USDC.e/AVAX | $0.9971 | $311,280 | 12:57:10 27/02/2026 |
| 249 |  Aster |
AVAX/USDT | $9.40 | $309,124 | 12:54:15 27/02/2026 |
| 250 | Poloniex |
AVAX/USDT | $9.42 | $307,067 | 12:57:16 27/02/2026 |
| 251 | Bitunix |
AVAX/USD | $9.40 | $303,105 | 12:42:15 27/02/2026 |
| 252 |  Pacifica |
AVAX/USD | $9.42 | $302,910 | 13:03:15 27/02/2026 |
| 253 |  BiFinance |
AVAX/USDT | $9.42 | $292,110 | 12:57:11 27/02/2026 |
| 254 | Gate |
AVAX/USDT | $9.41 | $280,518 | 12:54:50 27/02/2026 |
| 255 | Coinbase Exchange |
AVAX/EUR | $9.41 | $276,009 | 12:57:00 27/02/2026 |
| 256 | Bit2Me |
AVAX/USDC | $9.40 | $270,153 | 13:00:12 27/02/2026 |
| 257 | WhiteBIT |
AVAX/EUR | $9.40 | $267,922 | 12:57:07 27/02/2026 |
| 258 |  Koinpark |
AVAX/USDT | $9.42 | $267,574 | 12:57:07 27/02/2026 |
| 259 | Crypto.com Exchange |
AVAX/USD | $9.43 | $261,990 | 12:45:16 27/02/2026 |
| 260 |  Bitazza |
AVAX/USDT | $9.44 | $249,502 | 13:00:12 27/02/2026 |
| 261 | XT.COM |
AVAX/USDC | $9.42 | $245,258 | 12:57:11 27/02/2026 |
| 262 |  Gemini |
AVAX/GUSD | $9.40 | $242,452 | 12:59:54 27/02/2026 |
| 263 | Gemini |
AVAX/USD | $9.40 | $242,452 | 12:59:53 27/02/2026 |
| 264 | Gemini |
AVAX/USDC | $9.40 | $242,452 | 12:59:54 27/02/2026 |
| 265 |  LCX Exchange |
AVAX/EUR | $16.46 | $223,387 | 12:54:07 27/02/2026 |
| 266 |  BitMEX |
AVAX/USDT | $9.39 | $217,953 | 12:57:15 27/02/2026 |
| 267 | Binance |
AVAX/FDUSD | $9.41 | $215,469 | 12:56:42 27/02/2026 |
| 268 | Cofinex |
AVAX/USD | $9.41 | $211,948 | 13:00:17 27/02/2026 |
| 269 |  Blynex |
AVAX/USDT | $9.41 | $198,231 | 13:00:07 27/02/2026 |
| 270 |  Delta Exchange |
AVAX/USDT | $9.41 | $196,859 | 13:03:16 27/02/2026 |
| 271 | WHXEX |
AVAX/ETH | $9.39 | $194,576 | 13:00:12 27/02/2026 |
| 272 | Binance |
AVAX/EUR | $9.42 | $185,413 | 12:56:54 27/02/2026 |
| 273 | WEEX |
AVAX/USDC | $9.42 | $185,303 | 12:57:09 27/02/2026 |
| 274 | MEXC |
AVAX/USDC | $9.41 | $183,520 | 12:57:16 27/02/2026 |
| 275 | Niza.io |
AVAX/EUR | $9.44 | $169,700 | 12:57:07 27/02/2026 |
| 276 |  Paradex |
AVAX/USD | $9.42 | $168,013 | 13:03:15 27/02/2026 |
| 277 | Azbit |
AVAX/USDC | $9.42 | $163,391 | 12:57:08 27/02/2026 |
| 278 | NovaEx |
AVAX/USD | $9.41 | $161,338 | 13:00:16 27/02/2026 |
| 279 | Coinbase Exchange |
AVAX/USDT | $9.41 | $161,326 | 12:56:29 27/02/2026 |
| 280 | Bitfinex |
AVAX/USD | $9.41 | $160,829 | 12:59:53 27/02/2026 |
| 281 | Nivex |
AVAX/USDT | $9.41 | $157,957 | 13:00:18 27/02/2026 |
| 282 |  PointPay |
AVAX/USDT | $9.41 | $154,533 | 12:57:07 27/02/2026 |
| 283 |  Globe Derivative Exchange |
AVAX/USD | $9.41 | $143,857 | 13:00:15 27/02/2026 |
| 284 |  CriptoSwaps |
AVAX/USDT | $9.41 | $142,902 | 13:00:09 27/02/2026 |
| 285 |  Tothemoon |
AVAX/USD | $9.38 | $133,035 | 13:00:18 27/02/2026 |
| 286 | Bitget |
AVAX/EUR | $9.41 | $127,626 | 12:54:07 27/02/2026 |
| 287 | BitbabyExchange |
AVAX/USDC | $9.41 | $124,357 | 12:57:10 27/02/2026 |
| 288 | BYDFi |
AVAX/USDC | $9.41 | $122,431 | 13:00:16 27/02/2026 |
| 289 |  Drift Protocol |
AVAX/USDC | $9.43 | $115,502 | 13:03:15 27/02/2026 |
| 290 | BitMEX |
AVAX/USD | $9.41 | $115,147 | 12:57:15 27/02/2026 |
| 291 | Dexalot |
sAVAX/AVAX | $11.79 | $114,233 | 12:57:08 27/02/2026 |
| 292 |  Bitso |
AVAX/USD | $9.41 | $111,172 | 12:59:55 27/02/2026 |
| 293 | Kraken |
AVAX/USDT | $9.42 | $109,706 | 12:59:25 27/02/2026 |
| 294 | Binance |
AVAX/ETH | $9.40 | $107,596 | 12:56:54 27/02/2026 |
| 295 | TGEX |
AVAX/USDT | $9.42 | $106,123 | 12:57:07 27/02/2026 |
| 296 | ONUS Pro |
AVAX/USDT | $9.41 | $100,824 | 12:57:16 27/02/2026 |
| 297 | Gate |
AVAX/USDC | $9.40 | $100,223 | 12:56:24 27/02/2026 |
| 298 |  Bitbank |
AVAX/JPY | $9.49 | $100,130 | 12:57:07 27/02/2026 |
| 299 | KuCoin |
AVAX/USDC | $9.42 | $91,717.47 | 12:57:53 27/02/2026 |
| 300 |  dYdX v4 |
AVAX/USD | $9.41 | $89,048.91 | 13:04:18 27/02/2026 |
Thông tin thị trường giao dịch Avalanche (AVAX)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch AVAX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 924 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 13:03:09 27/02/2026, cặp giao dịch AVAX/USDT tại sàn CEEX exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $190,408,922 với tỷ giá $9.41.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AVAX.
Cặp: Tên cặp giao dịch AVAX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AVAX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.