Avalanche AVAX
Xếp hạng #26
09:33:00 29/07/2026
Giá Avalanche (AVAX)
$6.51 1.63%
0.0001020 BTC
171,366 VND
Thấp: $6.37
Cao: $6.62
Thị trường Avalanche (AVAX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BingX |
AVAX/USD | $6.51 | $196,201,372 | 08:57:17 29/07/2026 |
| 2 |  CEEX exchange |
AVAX/USDT | $6.49 | $193,810,761 | 09:00:15 29/07/2026 |
| 3 |  Aivora Exchange |
AVAX/USDT | $6.50 | $120,023,840 | 09:00:16 29/07/2026 |
| 4 |  YUBIT |
AVAX/USDT | $6.50 | $92,393,125 | 08:57:11 29/07/2026 |
| 5 |  MEXC |
AVAX/USDT | $6.51 | $69,682,700 | 08:57:16 29/07/2026 |
| 6 |  Ulink |
AVAX/USDT | $6.50 | $59,999,217 | 09:00:09 29/07/2026 |
| 7 |  SunX |
AVAX/USDT | $6.50 | $59,318,128 | 09:00:12 29/07/2026 |
| 8 |  KTX |
AVAX/USDT | $6.51 | $52,129,867 | 09:00:15 29/07/2026 |
| 9 |  Binance |
AVAX/USDT | $6.51 | $47,586,584 | 08:54:16 29/07/2026 |
| 10 |  CoinP |
AVAX/USDT | $6.49 | $38,683,106 | 09:00:12 29/07/2026 |
| 11 |  OrangeX |
AVAX/USDT | $6.51 | $37,154,052 | 08:54:15 29/07/2026 |
| 12 |  TruBit Pro Exchange |
AVAX/USDT | $6.49 | $36,118,995 | 09:00:15 29/07/2026 |
| 13 |  LBank |
AVAX/USDT | $6.51 | $32,757,467 | 08:57:15 29/07/2026 |
| 14 |  WEEX |
AVAX/USDT | $6.51 | $32,067,900 | 08:57:17 29/07/2026 |
| 15 |  Ju.com |
AVAX/USDT | $6.49 | $28,011,929 | 09:00:15 29/07/2026 |
| 16 |  Hibt |
AVAX/USDT | $6.51 | $26,767,128 | 08:57:18 29/07/2026 |
| 17 |  Ekbit |
AVAX/USDT | $6.49 | $25,694,838 | 09:00:16 29/07/2026 |
| 18 |  Ourbit |
AVAX/USDT | $6.51 | $23,725,592 | 08:57:15 29/07/2026 |
| 19 |  IBIT Global |
AVAX/USDT | $6.49 | $22,099,481 | 09:00:17 29/07/2026 |
| 20 |  BVOX |
AVAX/USDT | $6.51 | $20,178,177 | 08:57:15 29/07/2026 |
| 21 |  Bybit |
AVAX/USDT | $6.51 | $19,314,859 | 08:54:16 29/07/2026 |
| 22 |  CoinW |
AVAX/USDT | $6.51 | $18,347,978 | 08:57:17 29/07/2026 |
| 23 |  idax exchange |
AVAX/USDT | $6.49 | $17,431,351 | 09:00:17 29/07/2026 |
| 24 |  Blockfinex |
AVAX/USDT | $6.49 | $17,428,843 | 09:00:15 29/07/2026 |
| 25 |  WHXEX |
AVAX/USDT | $6.49 | $17,428,843 | 09:00:16 29/07/2026 |
| 26 |  Koinbay |
AVAX/USDT | $6.51 | $17,401,128 | 08:57:15 29/07/2026 |
| 27 |  FameEX |
AVAX/USDT | $6.51 | $16,990,091 | 08:57:18 29/07/2026 |
| 28 |  BTCC |
AVAX/USDT | $6.51 | $16,600,366 | 08:57:16 29/07/2026 |
| 29 |  BTSE |
AVAX/USDT | $6.51 | $15,708,850 | 08:57:24 29/07/2026 |
| 30 |  CoinMy |
AVAX/USDT | $6.49 | $15,232,684 | 09:00:16 29/07/2026 |
| 31 |  B2Z Exchange |
AVAX/USD | $6.50 | $15,211,030 | 09:00:15 29/07/2026 |
| 32 |  BITmarkets |
AVAX/USDT | $6.50 | $15,204,801 | 09:00:15 29/07/2026 |
| 33 |  Batonex |
AVAX/USDT | $6.50 | $14,676,579 | 09:00:15 29/07/2026 |
| 34 |  Biconomy.com |
AVAX/USDT | $6.51 | $14,451,448 | 08:57:15 29/07/2026 |
| 35 |  BiKing |
AVAX/USDT | $6.51 | $14,259,580 | 08:57:16 29/07/2026 |
| 36 | BingX |
AVAX/USDT | $6.51 | $13,732,542 | 08:57:17 29/07/2026 |
| 37 |  Tapbit |
AVAX/USDT | $6.51 | $13,095,779 | 08:57:15 29/07/2026 |
| 38 |  Toobit |
AVAX/USDT | $6.51 | $11,347,059 | 08:57:15 29/07/2026 |
| 39 |  Zoomex |
AVAX/USDT | $6.51 | $9,715,621 | 08:57:15 29/07/2026 |
| 40 |  AstralX |
AVAX/USDT | $6.49 | $9,694,157 | 09:00:15 29/07/2026 |
| 41 |  KuCoin |
AVAX/USDT | $6.51 | $8,704,356 | 08:56:23 29/07/2026 |
| 42 |  Dexalot |
AVAX/USDT | $6.52 | $8,622,097 | 08:57:12 29/07/2026 |
| 43 |  BitMart |
AVAX/USDT | $6.49 | $8,175,838 | 09:00:16 29/07/2026 |
| 44 |  CoinUp.io |
AVAX/USDT | $6.51 | $7,840,689 | 08:57:11 29/07/2026 |
| 45 |  BlockFin |
AVAX/USDT | $6.49 | $7,823,606 | 09:00:15 29/07/2026 |
| 46 |  AlphaX |
AVAX/USDT | $6.48 | $7,803,952 | 09:00:15 29/07/2026 |
| 47 |  GroveX |
AVAX/USDT | $6.52 | $7,494,895 | 08:57:08 29/07/2026 |
| 48 |  COINSPACE |
AVAX/USDT | $6.50 | $7,358,835 | 09:00:11 29/07/2026 |
| 49 |  Websea |
AVAX/USDT | $6.51 | $7,355,655 | 08:57:17 29/07/2026 |
| 50 | WEEX |
AVAX/USDC | $6.51 | $7,182,380 | 08:57:10 29/07/2026 |
| 51 |  CrypFine |
AVAX/USDT | $6.51 | $7,169,596 | 08:57:19 29/07/2026 |
| 52 | Dexalot |
AVAX/USDC | $6.52 | $7,019,842 | 08:57:12 29/07/2026 |
| 53 |  YEX |
AVAX/USDT | $6.49 | $6,950,253 | 09:00:16 29/07/2026 |
| 54 | Binance |
AVAX/USDT | $6.51 | $6,822,989 | 08:56:42 29/07/2026 |
| 55 |  4E |
AVAX/USDT | $6.49 | $6,670,470 | 09:00:15 29/07/2026 |
| 56 | Biconomy.com |
AVAX/USDT | $6.53 | $6,373,214 | 08:48:07 29/07/2026 |
| 57 | AlphaX |
AVAX/USDT | $6.49 | $6,293,724 | 09:00:16 29/07/2026 |
| 58 |  CZR Exchange |
AVAX/USDT | $6.49 | $6,166,709 | 09:00:17 29/07/2026 |
| 59 | Batonex |
AVAX/USDT | $6.50 | $5,929,826 | 09:00:11 29/07/2026 |
| 60 |  Bitbase |
AVAX/USDT | $6.51 | $5,918,988 | 08:57:19 29/07/2026 |
| 61 |  x.me Exchange |
AVAX/USDT | $6.51 | $5,736,736 | 08:57:23 29/07/2026 |
| 62 |  Bitunix |
AVAX/USDT | $6.51 | $5,552,393 | 08:57:16 29/07/2026 |
| 63 |  WOO X Pro |
AVAX/USDT | $6.49 | $5,504,321 | 09:00:16 29/07/2026 |
| 64 | BitMart |
AVAX/USDT | $6.50 | $5,236,530 | 09:00:12 29/07/2026 |
| 65 | KuCoin |
AVAX/USDT | $6.51 | $5,221,188 | 08:54:18 29/07/2026 |
| 66 |  Azbit |
AVAX/USDT | $6.53 | $5,157,522 | 08:51:12 29/07/2026 |
| 67 |  Gate |
AVAX/USDT | $6.51 | $5,047,311 | 08:54:19 29/07/2026 |
| 68 |  UZX |
AVAX/USDT | $6.51 | $5,029,307 | 08:57:15 29/07/2026 |
| 69 | CEEX exchange |
AVAX/USDT | $6.49 | $4,964,331 | 09:00:12 29/07/2026 |
| 70 |  Bitget |
AVAX/USDT | $6.51 | $4,937,251 | 08:54:16 29/07/2026 |
| 71 |  Cofinex |
AVAX/USDT | $6.49 | $4,937,192 | 09:00:17 29/07/2026 |
| 72 |  Echobit |
AVAX/USDT | $6.51 | $4,871,487 | 08:57:16 29/07/2026 |
| 73 | Binance |
AVAX/USDC | $6.51 | $4,669,882 | 08:54:16 29/07/2026 |
| 74 |  Hotcoin |
AVAX/USDT | $6.51 | $4,542,455 | 08:57:18 29/07/2026 |
| 75 |  Hyperliquid |
AVAX/USDC | $6.52 | $4,096,594 | 08:57:26 29/07/2026 |
| 76 | Hotcoin |
AVAX/USDT | $6.52 | $3,919,126 | 08:57:11 29/07/2026 |
| 77 | WOO X Pro |
AVAX/USDT | $6.50 | $3,909,614 | 09:00:10 29/07/2026 |
| 78 |  ASTX |
AVAX/USDT | $6.49 | $3,881,409 | 09:00:11 29/07/2026 |
| 79 |  MGBX |
AVAX/USDT | $6.51 | $3,802,301 | 08:57:16 29/07/2026 |
| 80 |  KCEX |
AVAX/USDT | $6.51 | $3,590,388 | 08:57:15 29/07/2026 |
| 81 |  Poloniex |
AVAX/USDT | $6.52 | $3,445,327 | 08:59:23 29/07/2026 |
| 82 | BTCC |
AVAX/USDT | $6.52 | $3,428,044 | 08:57:09 29/07/2026 |
| 83 |  WhiteBIT |
AVAX/USDT | $6.51 | $3,386,085 | 08:57:08 29/07/2026 |
| 84 | 4E |
AVAX/USDT | $6.50 | $3,377,175 | 09:00:10 29/07/2026 |
| 85 |  BitradeX |
AVAX/USDT | $6.51 | $3,223,417 | 08:57:15 29/07/2026 |
| 86 | YUBIT |
AVAX/USDT | $6.51 | $3,090,888 | 08:57:15 29/07/2026 |
| 87 |  XT.COM |
AVAX/USDT | $6.51 | $3,071,238 | 08:57:09 29/07/2026 |
| 88 |  EasiCoin |
AVAX/USDT | $6.49 | $2,910,543 | 09:00:17 29/07/2026 |
| 89 | CoinW |
AVAX/USDT | $6.51 | $2,898,608 | 08:57:07 29/07/2026 |
| 90 |  Bitbaby |
AVAX/USDT | $6.50 | $2,890,302 | 09:00:15 29/07/2026 |
| 91 | BVOX |
AVAX/USDT | $6.51 | $2,672,749 | 08:57:11 29/07/2026 |
| 92 |  Cryptomus |
AVAX/USDT | $6.51 | $2,662,355 | 08:57:11 29/07/2026 |
| 93 |  Phemex |
AVAX/USDT | $6.51 | $2,647,063 | 08:57:16 29/07/2026 |
| 94 | Bybit |
AVAX/USDT | $6.52 | $2,345,248 | 08:54:12 29/07/2026 |
| 95 | BTSE |
AVAX/USDT | $6.54 | $2,321,430 | 08:48:07 29/07/2026 |
| 96 | Toobit |
AVAX/USDT | $6.51 | $2,316,532 | 08:57:12 29/07/2026 |
| 97 |  OneEx |
AVAX/USDT | $6.50 | $2,283,175 | 09:00:11 29/07/2026 |
| 98 | Echobit |
AVAX/USDT | $6.51 | $2,253,875 | 08:57:10 29/07/2026 |
| 99 | B2Z Exchange |
AVAX/USDT | $6.50 | $2,247,962 | 09:00:09 29/07/2026 |
| 100 | BITmarkets |
AVAX/USDT | $6.50 | $2,247,900 | 09:00:09 29/07/2026 |
| 101 | CoinUp.io |
AVAX/USDT | $6.51 | $2,219,848 | 08:57:17 29/07/2026 |
| 102 |  AIA Exchange |
AVAX/USDT | $6.50 | $1,967,695 | 09:00:10 29/07/2026 |
| 103 |  Gems Trade |
AVAX/USDT | $6.50 | $1,910,152 | 09:00:12 29/07/2026 |
| 104 |  OKX |
AVAX/USDT | $6.51 | $1,888,607 | 08:56:24 29/07/2026 |
| 105 |  SuperEx |
AVAX/USDT | $6.48 | $1,856,410 | 08:57:13 29/07/2026 |
| 106 |  CoinEx |
AVAX/USDT | $6.57 | $1,850,802 | 05:39:15 29/07/2026 |
| 107 | CoinMy |
AVAX/USDT | $6.49 | $1,737,238 | 09:00:10 29/07/2026 |
| 108 | LBank |
AVAX/USDT | $6.51 | $1,729,070 | 08:57:11 29/07/2026 |
| 109 | Aivora Exchange |
AVAX/USDT | $6.49 | $1,709,973 | 09:00:11 29/07/2026 |
| 110 | OrangeX |
AVAX/USDT | $6.51 | $1,681,622 | 08:54:11 29/07/2026 |
| 111 | Ourbit |
AVAX/USDT | $6.52 | $1,670,915 | 08:57:11 29/07/2026 |
| 112 | Gate |
AVAX/USDT | $6.51 | $1,663,108 | 08:56:24 29/07/2026 |
| 113 | FameEX |
AVAX/USDT | $6.51 | $1,621,771 | 08:57:09 29/07/2026 |
| 114 | UZX |
AVAX/USDT | $6.51 | $1,575,396 | 08:57:08 29/07/2026 |
| 115 | B2Z Exchange |
AVAX/USD | $6.51 | $1,561,496 | 09:00:09 29/07/2026 |
| 116 | BITmarkets |
AVAX/USD | $6.51 | $1,561,452 | 09:00:09 29/07/2026 |
| 117 | Hibt |
AVAX/USDT | $6.51 | $1,509,946 | 08:57:09 29/07/2026 |
| 118 |  Kraken |
AVAX/USD | $6.51 | $1,491,885 | 08:59:24 29/07/2026 |
| 119 |  Coinbase Exchange |
AVAX/USD | $6.51 | $1,474,666 | 08:56:29 29/07/2026 |
| 120 | BitradeX |
AVAX/USDT | $6.51 | $1,449,667 | 08:57:10 29/07/2026 |
| 121 |  BitTap |
AVAX/USDT | $6.49 | $1,427,455 | 09:00:16 29/07/2026 |
| 122 | BlockFin |
AVAX/USDT | $6.50 | $1,406,420 | 09:00:11 29/07/2026 |
| 123 |  Grvt |
AVAX/USDT | $6.51 | $1,394,942 | 09:03:16 29/07/2026 |
| 124 |  Bitcastle |
AVAX/USDT | $6.49 | $1,357,735 | 09:00:19 29/07/2026 |
| 125 |  CRMClick |
AVAX/USDT | $6.50 | $1,313,328 | 09:00:12 29/07/2026 |
| 126 |  HTX |
AVAX/USDT | $6.50 | $1,310,205 | 08:59:24 29/07/2026 |
| 127 |  Bitrue |
AVAX/USDT | $6.51 | $1,245,635 | 08:57:16 29/07/2026 |
| 128 |  BitGW Exchange |
AVAX/USDT | $6.68 | $1,223,935 | 09:00:15 29/07/2026 |
| 129 |  AllinX |
AVAX/USDT | $6.50 | $1,184,844 | 09:00:12 29/07/2026 |
| 130 | Binance |
AVAX/TRY | $6.51 | $1,183,402 | 08:56:42 29/07/2026 |
| 131 |  BitDelta |
AVAX/USDT | $6.50 | $1,177,345 | 09:00:10 29/07/2026 |
| 132 |  Coinbase International Exchange |
AVAX/USDC | $6.50 | $1,171,887 | 09:00:16 29/07/2026 |
| 133 |  BloFin |
AVAX/USDT | $6.52 | $1,109,228 | 08:51:16 29/07/2026 |
| 134 | Binance |
AVAX/USD | $6.51 | $1,106,047 | 08:54:51 29/07/2026 |
| 135 | YEX |
AVAXC/USDT | $6.49 | $1,096,780 | 09:00:09 29/07/2026 |
| 136 | WEEX |
AVAX/USDT | $6.51 | $1,057,799 | 08:57:10 29/07/2026 |
| 137 | IBIT Global |
AVAX/USDT | $6.50 | $1,012,502 | 09:00:11 29/07/2026 |
| 138 |  DigiFinex |
AVAX/USDT | $6.51 | $986,069 | 08:57:11 29/07/2026 |
| 139 | WOO X Pro |
AVAX/USD | $6.24 | $965,721 | 15:00:16 25/07/2026 |
| 140 | CrypFine |
AVAX/USDT | $6.51 | $962,648 | 08:57:20 29/07/2026 |
| 141 | Bitget |
AVAX/USDT | $6.52 | $914,626 | 08:54:57 29/07/2026 |
| 142 |  Orderly |
AVAX/USDC | $6.49 | $892,612 | 09:03:16 29/07/2026 |
| 143 |  MemeMax |
AVAX/USDC | $6.49 | $892,589 | 09:03:16 29/07/2026 |
| 144 | Binance |
AVAX/USDC | $6.51 | $888,574 | 08:56:42 29/07/2026 |
| 145 | Ju.com |
AVAX/USDT | $6.50 | $865,561 | 09:00:11 29/07/2026 |
| 146 | Phemex |
AVAX/USDT | $6.51 | $843,048 | 08:57:09 29/07/2026 |
| 147 | BloFin |
AVAX/USDT | $6.53 | $838,552 | 08:51:10 29/07/2026 |
| 148 |  Upbit |
AVAX/KRW | $6.48 | $831,597 | 08:56:23 29/07/2026 |
| 149 |  EVEDEX |
AVAX/USD | $6.49 | $805,662 | 09:03:15 29/07/2026 |
| 150 |  Binance TR |
AVAX/TRY | $6.51 | $753,336 | 08:57:13 29/07/2026 |
| 151 |  BiFinance |
AVAX/USDT | $6.51 | $717,483 | 08:57:10 29/07/2026 |
| 152 | HTX |
AVAX/USDT | $6.51 | $709,359 | 08:57:17 29/07/2026 |
| 153 | Zoomex |
AVAX/USDT | $6.54 | $705,062 | 08:48:07 29/07/2026 |
| 154 |  Deribit |
AVAX/USDC | $6.54 | $678,469 | 08:48:51 29/07/2026 |
| 155 | Hotcoin |
AVAX/USD | $6.51 | $671,860 | 08:57:18 29/07/2026 |
| 156 |  Pionex |
AVAX/USDT | $6.51 | $653,595 | 08:57:17 29/07/2026 |
| 157 | YEX |
AVAX/USD | $6.49 | $645,748 | 09:00:16 29/07/2026 |
| 158 | Biconomy.com |
AVAX/USDC | $6.53 | $641,192 | 08:48:07 29/07/2026 |
| 159 | Tapbit |
AVAX/USDT | $6.51 | $638,054 | 08:57:08 29/07/2026 |
| 160 | WhiteBIT |
AVAX/WBT | $6.52 | $632,709 | 08:57:08 29/07/2026 |
| 161 | KCEX |
AVAX/USDC | $6.51 | $629,680 | 08:57:15 29/07/2026 |
| 162 |  ApeX Omni |
AVAX/USDT | $6.49 | $609,222 | 09:03:16 29/07/2026 |
| 163 |  CoinTR |
AVAX/USDT | $6.51 | $602,236 | 09:00:11 29/07/2026 |
| 164 |  Coinbase Derivatives Exchange |
AVAX/USD | $6.50 | $536,728 | 09:03:50 29/07/2026 |
| 165 | KTX |
AVAX/USDT | $6.50 | $516,492 | 09:00:12 29/07/2026 |
| 166 | XT.COM |
AVAX/USD | $6.51 | $494,654 | 08:57:41 29/07/2026 |
| 167 |  Coinstore |
AVAX/USDT | $6.51 | $487,417 | 08:57:11 29/07/2026 |
| 168 | Bitbase |
AVAX/USDT | $6.55 | $469,016 | 08:33:11 29/07/2026 |
| 169 |  BigONE |
AVAX/USDT | $6.54 | $459,082 | 08:45:12 29/07/2026 |
| 170 |  BitKan |
AVAX/USDT | $6.50 | $439,078 | 09:00:10 29/07/2026 |
| 171 | Bitcastle |
AVAX/USDT | $6.49 | $397,647 | 09:00:12 29/07/2026 |
| 172 | Pionex |
AVAX/USDT | $6.52 | $393,923 | 08:57:11 29/07/2026 |
| 173 |  BYDFi |
AVAX/USDT | $6.52 | $389,796 | 09:00:16 29/07/2026 |
| 174 |  Niza.io |
AVAX/USD | $6.51 | $372,747 | 08:57:11 29/07/2026 |
| 175 |  XXKK |
AVAX/USDT | $6.60 | $372,042 | 09:00:10 29/07/2026 |
| 176 |  SunX |
AVAX/USDT | $6.60 | $354,702 | 09:03:16 29/07/2026 |
| 177 |  Picol |
AVAX/USDT | $6.49 | $349,045 | 09:00:08 29/07/2026 |
| 178 | WhiteBIT |
AVAX/USDC | $6.51 | $342,504 | 08:57:08 29/07/2026 |
| 179 | Phemex |
AVAX/USDC | $6.51 | $333,520 | 08:57:16 29/07/2026 |
| 180 | Bitbaby |
AVAX/USDC | $6.50 | $326,481 | 09:00:15 29/07/2026 |
| 181 |  KoinBX |
AVAX/USDT | $6.50 | $325,033 | 09:00:12 29/07/2026 |
| 182 | B2Z Exchange |
AVAX/USDC | $6.50 | $316,238 | 09:00:09 29/07/2026 |
| 183 | BITmarkets |
AVAX/USDC | $6.50 | $316,223 | 09:00:09 29/07/2026 |
| 184 | TruBit Pro Exchange |
AVAX/USDT | $6.52 | $313,483 | 09:00:10 29/07/2026 |
| 185 | MEXC |
AVAX/USDT | $6.51 | $313,042 | 08:57:07 29/07/2026 |
| 186 | BingX |
AVAX/USDT | $6.55 | $304,613 | 08:57:11 29/07/2026 |
| 187 | KoinBX |
AVAX/INR | $6.92 | $301,520 | 09:00:12 29/07/2026 |
| 188 |  De¹ |
USDC.e/AVAX | $1.00 | $296,958 | 08:57:09 29/07/2026 |
| 189 |  Bitvavo |
AVAX/EUR | $6.52 | $296,105 | 08:57:08 29/07/2026 |
| 190 |  Bitstamp by Robinhood |
AVAX/USD | $6.50 | $293,702 | 08:59:23 29/07/2026 |
| 191 |  LeveX |
AVAX/USDT | $6.49 | $293,546 | 09:00:15 29/07/2026 |
| 192 |  Aster |
AVAX/USDT | $6.55 | $284,223 | 08:54:15 29/07/2026 |
| 193 | Koinbay |
AVAX/USDT | $6.51 | $282,889 | 08:57:10 29/07/2026 |
| 194 | WHXEX |
AVAX/USDT | $6.49 | $281,660 | 09:00:09 29/07/2026 |
| 195 | idax exchange |
AVAX/USDT | $6.49 | $281,634 | 09:00:11 29/07/2026 |
| 196 | Blockfinex |
AVAX/USDT | $6.49 | $281,527 | 09:00:09 29/07/2026 |
| 197 |  BtcTurk | Kripto |
AVAX/TRY | $6.52 | $279,914 | 08:57:23 29/07/2026 |
| 198 | Bitbaby |
AVAX/USDT | $6.50 | $277,171 | 09:00:10 29/07/2026 |
| 199 | ASTX |
AVAX/USDT | $6.49 | $270,701 | 09:00:16 29/07/2026 |
| 200 | Bitunix |
AVAX/USD | $6.50 | $262,673 | 08:57:16 29/07/2026 |
| 201 | Bitunix |
AVAX/USDC | $6.51 | $245,148 | 08:57:16 29/07/2026 |
| 202 |  Bitazza |
AVAX/USDT | $6.48 | $244,156 | 09:00:11 29/07/2026 |
| 203 |  Paribu |
AVAX/TRY | $6.55 | $241,394 | 08:59:23 29/07/2026 |
| 204 |  ICRYPEX |
AVAX/USDT | $6.52 | $240,066 | 09:00:11 29/07/2026 |
| 205 |  Lighter |
AVAX/USDC | $6.55 | $235,471 | 08:57:15 29/07/2026 |
| 206 | BitTap |
AVAX/USDT | $6.51 | $229,993 | 09:00:10 29/07/2026 |
| 207 |  Blynex |
AVAX/USDT | $6.51 | $225,724 | 08:57:10 29/07/2026 |
| 208 | Bitunix |
AVAX/USDT | $6.51 | $222,249 | 08:57:08 29/07/2026 |
| 209 | EasiCoin |
AVAX/USDT | $6.49 | $222,120 | 09:00:10 29/07/2026 |
| 210 | Cofinex |
AVAX/USD | $6.50 | $219,687 | 09:00:17 29/07/2026 |
| 211 | Bitbase |
AVAX/USDC | $6.56 | $216,867 | 08:33:11 29/07/2026 |
| 212 | Phemex |
AVAX/USDC | $6.51 | $214,662 | 08:57:09 29/07/2026 |
| 213 | SunX |
AVAX/USDT | $6.49 | $214,508 | 09:00:18 29/07/2026 |
| 214 | De¹ |
AVAX/USDC.e | $6.56 | $214,112 | 08:57:09 29/07/2026 |
| 215 | Bitrue |
AVAX/USDT | $6.52 | $213,049 | 08:57:10 29/07/2026 |
| 216 | MEXC |
AVAX/USD | $6.51 | $208,785 | 08:57:16 29/07/2026 |
| 217 | Bitrue |
AVAX/XRP | $6.52 | $206,260 | 08:57:10 29/07/2026 |
| 218 | BYDFi |
AVAX/USDT | $6.50 | $205,269 | 09:00:11 29/07/2026 |
| 219 | Bitrue |
AVAX/USD1 | $6.51 | $204,822 | 08:57:10 29/07/2026 |
| 220 |  Globe Derivative Exchange |
AVAX/USD | $6.50 | $204,671 | 09:00:17 29/07/2026 |
| 221 | CoinTR |
AVAX/TRY | $6.50 | $200,601 | 09:00:11 29/07/2026 |
| 222 |  Antarctic |
AVAX/USDT | $6.49 | $199,619 | 09:03:17 29/07/2026 |
| 223 |  Crypto.com Exchange |
AVAX/USDT | $6.51 | $198,042 | 08:57:08 29/07/2026 |
| 224 |  HyperPay Futures |
AVAX/USDT | $6.49 | $193,410 | 09:03:18 29/07/2026 |
| 225 |  PointPay |
AVAX/USDT | $6.51 | $186,954 | 08:57:09 29/07/2026 |
| 226 |  Mandala Exchange |
AVAX/USDT | $6.50 | $181,989 | 09:00:10 29/07/2026 |
| 227 |  HitBTC |
AVAX/USDT | $6.50 | $181,985 | 09:00:11 29/07/2026 |
| 228 |  Gleec BTC |
AVAX/USDT | $6.50 | $181,985 | 09:00:11 29/07/2026 |
| 229 |  FMFW.io |
AVAX/USDT | $6.52 | $181,959 | 08:54:08 29/07/2026 |
| 230 | Kraken |
AVAX/EUR | $6.51 | $178,722 | 08:59:55 29/07/2026 |
| 231 | idax exchange |
AVAX/USDC | $6.50 | $176,815 | 09:00:11 29/07/2026 |
| 232 | Koinbay |
AVAX/USDC | $6.51 | $175,991 | 08:57:10 29/07/2026 |
| 233 | WHXEX |
AVAX/USDC | $6.50 | $175,278 | 09:00:09 29/07/2026 |
| 234 |  Bit2Me |
AVAX/EUR | $6.53 | $174,100 | 08:57:09 29/07/2026 |
| 235 | KCEX |
AVAX/USDT | $6.51 | $169,194 | 08:57:09 29/07/2026 |
| 236 |  ZKE |
AVAX/USDT | $6.49 | $168,985 | 09:00:10 29/07/2026 |
| 237 | Bybit |
AVAX/USDC | $6.54 | $165,272 | 08:54:12 29/07/2026 |
| 238 | Bitget |
AVAX/PERP | $6.51 | $164,057 | 08:54:16 29/07/2026 |
| 239 | Cofinex |
AVAX/USDC | $6.50 | $159,675 | 09:00:17 29/07/2026 |
| 240 |  CoinLion |
AVAX/USD | $6.62 | $156,893 | 09:00:10 29/07/2026 |
| 241 | Bitrue |
AVAX/SOL | $6.51 | $153,318 | 08:57:10 29/07/2026 |
| 242 | MGBX |
AVAX/USDT | $6.51 | $143,927 | 08:57:12 29/07/2026 |
| 243 | Crypto.com Exchange |
AVAX/USD | $6.53 | $141,264 | 08:57:08 29/07/2026 |
| 244 | MEXC |
AVAX/USD1 | $6.51 | $139,742 | 08:57:16 29/07/2026 |
| 245 | HitBTC |
AVAX/USDT | $6.51 | $139,322 | 09:00:15 29/07/2026 |
| 246 | Mandala Exchange |
AVAX/USDT | $6.51 | $139,322 | 09:00:15 29/07/2026 |
| 247 | Gleec BTC |
AVAX/USDT | $6.51 | $139,320 | 09:00:15 29/07/2026 |
| 248 |  Bithumb |
AVAX/KRW | $6.49 | $135,454 | 08:59:54 29/07/2026 |
| 249 | Gate |
AVAX/USDT | $6.52 | $126,480 | 08:54:50 29/07/2026 |
| 250 | WhiteBIT |
AVAX/TRY | $6.52 | $119,497 | 08:57:08 29/07/2026 |
| 251 | MEXC |
AVAX/USDC | $6.51 | $116,744 | 08:57:16 29/07/2026 |
| 252 | BtcTurk | Kripto |
AVAX/USDT | $6.51 | $105,844 | 08:57:23 29/07/2026 |
| 253 | Bitbase |
AVAX/USDC | $6.51 | $105,520 | 08:57:19 29/07/2026 |
| 254 | ZKE |
AVAX/USDC | $6.50 | $105,160 | 09:00:10 29/07/2026 |
| 255 | Ulink |
AVAX/USDT | $6.49 | $103,783 | 09:00:17 29/07/2026 |
| 256 |  Coincall |
AVAX/USD | $6.49 | $99,354.61 | 09:03:16 29/07/2026 |
| 257 |  C-Patex |
AVAX/USDT | $6.51 | $96,420.29 | 08:57:18 29/07/2026 |
| 258 |  LATOKEN |
AVAX/USDT | $6.56 | $95,325.90 | 08:48:10 29/07/2026 |
| 259 |  SecondBTC |
AVAX/USDT | $6.51 | $92,053.28 | 08:57:18 29/07/2026 |
| 260 |  PrimeXBT |
AVAX/USDT | $6.50 | $90,765.39 | 09:00:15 29/07/2026 |
| 261 | WHXEX |
AVAX/BTC | $6.50 | $89,902.37 | 09:00:09 29/07/2026 |
| 262 | XT.COM |
AVAX/USDC | $6.51 | $88,875.70 | 08:57:09 29/07/2026 |
| 263 | BITmarkets |
AVAX/IDR | $6.49 | $86,001.99 | 09:00:09 29/07/2026 |
| 264 | Crypto.com Exchange |
AVAX/USD | $6.58 | $81,911.38 | 03:54:25 29/07/2026 |
| 265 | CoinEx |
AVAX/USDT | $6.50 | $78,960.79 | 08:59:54 29/07/2026 |
| 266 | Binance |
AVAX/BTC | $6.52 | $70,943.93 | 08:56:42 29/07/2026 |
| 267 | OKX |
AVAX/USDC | $6.52 | $70,636.14 | 08:56:24 29/07/2026 |
| 268 |  XBO.com |
AVAX/USDT | $6.50 | $68,637.68 | 09:00:09 29/07/2026 |
| 269 | Coinbase Exchange |
AVAX/EUR | $6.55 | $64,452.14 | 08:56:29 29/07/2026 |
| 270 |  Extended |
AVAX/USD | $6.49 | $62,274.39 | 09:03:16 29/07/2026 |
| 271 |  Backpack Exchange |
AVAX/USDC | $6.52 | $59,345.60 | 08:57:15 29/07/2026 |
| 272 | Cofinex |
AVAX/USDT | $6.50 | $58,192.74 | 09:00:09 29/07/2026 |
| 273 |  Deepcoin |
AVAX/USDT | $6.51 | $57,686.26 | 08:57:08 29/07/2026 |
| 274 | LeveX |
AVAX/USDC | $6.49 | $56,893.26 | 09:00:15 29/07/2026 |
| 275 | Cofinex |
AVAX/EUR | $6.59 | $56,240.10 | 09:00:09 29/07/2026 |
| 276 | EasiCoin |
AVAX/USDC | $6.50 | $56,023.34 | 09:00:10 29/07/2026 |
| 277 | OKX |
AVAX/EUR | $6.52 | $55,436.39 | 08:56:24 29/07/2026 |
| 278 |  Koinpark |
AVAX/USDT | $6.50 | $55,416.52 | 09:00:07 29/07/2026 |
| 279 | XBO.com |
AVAX/USD | $6.49 | $55,008.78 | 09:00:09 29/07/2026 |
| 280 | XBO.com |
AVAX/EUR | $6.50 | $54,800.29 | 09:00:09 29/07/2026 |
| 281 | MEXC |
AVAX/USD1 | $6.52 | $54,757.65 | 08:57:07 29/07/2026 |
| 282 |  HashKey Exchange |
AVAX/USD | $6.51 | $53,055.84 | 08:57:07 29/07/2026 |
| 283 |  Bitfinex |
AVAX/USDT | $6.52 | $50,875.14 | 08:57:16 29/07/2026 |
| 284 | Kraken |
AVAX/USDT | $6.50 | $50,237.24 | 08:59:24 29/07/2026 |
| 285 | Bybit |
AVAX/EUR | $6.52 | $49,866.51 | 08:54:12 29/07/2026 |
| 286 | BYDFi |
AVAX/USDC | $6.52 | $46,462.87 | 09:00:16 29/07/2026 |
| 287 |  Uniswap v4 (Avalanche) |
AVAX/USDC | $6.51 | $44,791.12 | 08:59:50 29/07/2026 |
| 288 | Niza.io |
AVAX/EUR | $6.53 | $44,312.34 | 08:57:11 29/07/2026 |
| 289 | Bitrue |
AVAX/USDC | $6.51 | $43,657.84 | 08:57:10 29/07/2026 |
| 290 |  AEGET |
AVAX/USDT | $6.49 | $42,749.05 | 09:00:15 29/07/2026 |
| 291 | Coinbase Exchange |
AVAX/USDT | $6.52 | $42,738.57 | 08:56:29 29/07/2026 |
| 292 |  NexDAX |
AVAX/USDT | $6.51 | $42,372.98 | 08:57:11 29/07/2026 |
| 293 |  Bitbank |
AVAX/JPY | $6.57 | $41,134.12 | 08:57:11 29/07/2026 |
| 294 | Binance |
AVAX/FDUSD | $6.55 | $39,374.61 | 08:56:54 29/07/2026 |
| 295 | Bitbaby |
AVAX/USDC | $6.50 | $37,846.06 | 09:00:10 29/07/2026 |
| 296 | Azbit |
AVAX/USDC | $6.53 | $37,331.90 | 08:51:12 29/07/2026 |
| 297 | Bitfinex |
AVAX/USD | $6.51 | $36,375.32 | 08:59:53 29/07/2026 |
| 298 |  CriptoSwaps |
AVAX/USDT | $6.52 | $35,671.30 | 08:57:13 29/07/2026 |
| 299 |  Bybit EU |
AVAX/USDC | $6.53 | $35,289.07 | 08:48:09 29/07/2026 |
| 300 |  BitMEX |
AVAX/USDT | $6.51 | $34,605.25 | 08:57:24 29/07/2026 |
Thông tin thị trường giao dịch Avalanche (AVAX)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch AVAX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 961 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 08:57:17 29/07/2026, cặp giao dịch AVAX/USD tại sàn BingX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $196,201,372 với tỷ giá $6.51.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AVAX.
Cặp: Tên cặp giao dịch AVAX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AVAX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.