Avalanche AVAX
Xếp hạng #24
20:08:00 07/05/2026
Giá Avalanche (AVAX)
$9.62 -0.74%
0.0001188 BTC
254,619 VND
Thấp: $9.46
Cao: $9.76
Thị trường Avalanche (AVAX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BingX |
AVAX/USD | $9.63 | $161,003,153 | 19:57:16 07/05/2026 |
| 2 |  Koinbay |
AVAX/USDT | $37.50 | $137,227,501 | 20:00:15 07/05/2026 |
| 3 |  Binance |
AVAX/USDT | $9.63 | $111,985,364 | 19:54:15 07/05/2026 |
| 4 |  Ekbit |
AVAX/USDT | $9.63 | $103,400,630 | 20:00:16 07/05/2026 |
| 5 |  OrangeX |
AVAX/USDT | $9.63 | $86,484,603 | 19:57:15 07/05/2026 |
| 6 |  MEXC |
AVAX/USDT | $9.64 | $84,280,319 | 19:57:16 07/05/2026 |
| 7 |  KTX |
AVAX/USDT | $9.63 | $75,524,691 | 20:00:15 07/05/2026 |
| 8 |  WEEX |
AVAX/USDT | $9.63 | $72,943,843 | 19:57:16 07/05/2026 |
| 9 |  Ju.com |
AVAX/USDT | $9.63 | $67,216,342 | 19:54:16 07/05/2026 |
| 10 | BingX |
AVAX/USDT | $9.63 | $61,826,439 | 19:57:16 07/05/2026 |
| 11 |  SunX |
AVAX/USDT | $9.64 | $61,765,355 | 20:00:12 07/05/2026 |
| 12 |  Ulink |
AVAX/USDT | $9.64 | $59,776,552 | 20:00:09 07/05/2026 |
| 13 |  BTCC |
AVAX/USDT | $9.64 | $54,549,546 | 19:57:16 07/05/2026 |
| 14 |  BVOX |
AVAX/USDT | $9.63 | $46,919,247 | 19:57:15 07/05/2026 |
| 15 |  WhiteBIT |
AVAX/USDT | $9.63 | $43,290,583 | 19:57:15 07/05/2026 |
| 16 |  CoinW |
AVAX/USDT | $9.63 | $41,926,357 | 19:57:17 07/05/2026 |
| 17 |  FameEX |
AVAX/USDT | $9.63 | $40,922,724 | 19:57:17 07/05/2026 |
| 18 |  TruBit Pro Exchange |
AVAX/USDT | $9.63 | $40,208,682 | 20:00:15 07/05/2026 |
| 19 |  BiKing |
AVAX/USDT | $9.63 | $34,333,083 | 20:00:18 07/05/2026 |
| 20 |  Batonex |
AVAX/USDT | $9.63 | $34,105,239 | 20:00:15 07/05/2026 |
| 21 |  Tapbit |
AVAX/USDT | $9.62 | $32,454,505 | 19:57:15 07/05/2026 |
| 22 |  Ourbit |
AVAX/USDT | $9.64 | $31,064,397 | 19:57:16 07/05/2026 |
| 23 |  Bybit |
AVAX/USDT | $9.63 | $29,415,479 | 19:54:16 07/05/2026 |
| 24 |  B2Z Exchange |
AVAX/USD | $9.63 | $28,032,642 | 20:00:15 07/05/2026 |
| 25 |  IBIT Global |
AVAX/USDT | $9.63 | $28,005,920 | 20:00:17 07/05/2026 |
| 26 |  BTSE |
AVAX/USDT | $9.63 | $27,990,179 | 19:57:15 07/05/2026 |
| 27 |  CoinP |
AVAX/USDT | $9.63 | $27,002,370 | 20:00:07 07/05/2026 |
| 28 |  BITmarkets |
AVAX/USDT | $9.63 | $26,149,527 | 20:00:15 07/05/2026 |
| 29 |  Biconomy.com |
AVAX/USDT | $9.62 | $25,829,641 | 19:48:15 07/05/2026 |
| 30 |  LBank |
AVAX/USDT | $9.63 | $25,218,173 | 19:57:17 07/05/2026 |
| 31 | Batonex |
AVAX/USDT | $9.64 | $23,605,634 | 20:00:10 07/05/2026 |
| 32 |  BlockFin |
AVAX/USDT | $9.63 | $23,219,258 | 19:57:15 07/05/2026 |
| 33 | Binance |
AVAX/USDT | $9.64 | $22,343,526 | 19:56:42 07/05/2026 |
| 34 | BVOX |
AVAX/USDT | $9.64 | $21,137,301 | 19:57:09 07/05/2026 |
| 35 |  Toobit |
AVAX/USDT | $9.63 | $21,055,331 | 19:57:16 07/05/2026 |
| 36 |  Websea |
AVAX/USDT | $9.63 | $17,081,286 | 19:57:17 07/05/2026 |
| 37 |  CrypFine |
AVAX/USDT | $9.63 | $16,667,901 | 19:57:19 07/05/2026 |
| 38 |  Hotcoin |
AVAX/USDT | $9.63 | $15,676,849 | 19:57:20 07/05/2026 |
| 39 |  OneEx |
AVAX/USDT | $9.64 | $15,217,551 | 20:00:10 07/05/2026 |
| 40 |  CEEX exchange |
AVAX/USDT | $9.64 | $14,923,706 | 20:00:11 07/05/2026 |
| 41 |  Millionero |
AVAX/USDT | $9.63 | $13,684,635 | 20:00:15 07/05/2026 |
| 42 |  CoinUp.io |
AVAX/USDT | $9.63 | $12,738,639 | 19:57:10 07/05/2026 |
| 43 |  AlphaX |
AVAX/USDT | $9.63 | $12,507,036 | 20:00:17 07/05/2026 |
| 44 |  4E |
AVAX/USDT | $9.63 | $11,176,034 | 19:54:10 07/05/2026 |
| 45 | BTCC |
AVAX/USDT | $9.63 | $11,174,634 | 19:57:09 07/05/2026 |
| 46 | Binance |
AVAX/USDC | $9.63 | $11,041,882 | 19:54:15 07/05/2026 |
| 47 |  ApeX Omni |
AVAX/USDT | $9.63 | $10,332,896 | 20:03:16 07/05/2026 |
| 48 |  Gate |
AVAX/USDT | $9.63 | $10,243,519 | 19:54:19 07/05/2026 |
| 49 | BlockFin |
AVAX/USDT | $9.65 | $10,124,393 | 19:57:07 07/05/2026 |
| 50 |  CoinMy |
AVAX/USDT | $9.63 | $10,028,997 | 20:00:16 07/05/2026 |
| 51 |  XT.COM |
AVAX/USDT | $9.64 | $10,023,433 | 19:57:10 07/05/2026 |
| 52 |  AscendEX |
AVAX/USDT | $9.63 | $9,425,558 | 19:57:16 07/05/2026 |
| 53 |  GroveX |
AVAX/USDT | $9.64 | $9,393,879 | 20:00:12 07/05/2026 |
| 54 |  KuCoin |
AVAX/USDT | $9.64 | $9,304,693 | 19:55:24 07/05/2026 |
| 55 |  Bitop |
AVAX/USDT | $9.64 | $9,213,052 | 19:57:24 07/05/2026 |
| 56 |  Coinlocally |
AVAX/USDT | $9.63 | $9,018,252 | 20:00:10 07/05/2026 |
| 57 |  Zoomex |
AVAX/USDT | $9.63 | $8,801,021 | 19:57:22 07/05/2026 |
| 58 |  Bitunix |
AVAX/USDT | $9.63 | $8,449,754 | 19:54:15 07/05/2026 |
| 59 |  OneBullEx |
AVAX/USDT | $9.63 | $8,297,727 | 20:00:27 07/05/2026 |
| 60 |  Bitget |
AVAX/USDT | $9.63 | $8,295,922 | 19:54:15 07/05/2026 |
| 61 |  Cofinex |
AVAX/USDT | $9.63 | $8,186,323 | 20:00:15 07/05/2026 |
| 62 |  VOOX Exchange |
AVAX/USDT | $9.62 | $7,861,281 | 20:00:18 07/05/2026 |
| 63 | Ourbit |
AVAX/USDT | $9.64 | $7,767,046 | 19:57:08 07/05/2026 |
| 64 |  UZX |
AVAX/USDT | $9.63 | $7,737,379 | 19:57:15 07/05/2026 |
| 65 | WhiteBIT |
AVAX/USDT | $9.64 | $7,379,548 | 19:57:08 07/05/2026 |
| 66 | CoinP |
AVAX/USDT | $9.63 | $6,832,218 | 20:00:15 07/05/2026 |
| 67 |  YUBIT |
AVAX/USDT | $9.62 | $6,763,906 | 19:57:11 07/05/2026 |
| 68 | CoinW |
AVAX/USDT | $9.63 | $6,744,557 | 19:54:10 07/05/2026 |
| 69 | Gate |
AVAX/USDT | $9.64 | $6,585,719 | 19:56:54 07/05/2026 |
| 70 |  Azbit |
AVAX/USDT | $9.64 | $6,540,910 | 19:54:08 07/05/2026 |
| 71 |  EagleX |
AVAX/USDT | $9.63 | $6,529,267 | 20:00:08 07/05/2026 |
| 72 |  SuperEx |
AVAX/USDT | $9.61 | $6,481,220 | 19:54:09 07/05/2026 |
| 73 |  Poloniex |
AVAX/USDT | $9.68 | $6,474,631 | 19:59:53 07/05/2026 |
| 74 | FameEX |
AVAX/USDT | $9.64 | $6,423,550 | 19:57:11 07/05/2026 |
| 75 | YUBIT |
AVAX/USDT | $9.63 | $6,413,852 | 19:57:15 07/05/2026 |
| 76 | EagleX |
AVAX/USDT | $9.63 | $6,399,712 | 20:00:15 07/05/2026 |
| 77 | IBIT Global |
AVAX/USDT | $9.63 | $6,129,876 | 20:00:07 07/05/2026 |
| 78 |  Coinbase Exchange |
AVAX/USD | $9.64 | $6,124,461 | 19:56:59 07/05/2026 |
| 79 |  EasiCoin |
AVAX/USDT | $9.63 | $6,066,706 | 20:00:16 07/05/2026 |
| 80 |  BloFin |
AVAX/USDT | $9.65 | $6,065,509 | 20:00:11 07/05/2026 |
| 81 |  YEX |
AVAXC/USDT | $9.63 | $6,026,045 | 20:00:10 07/05/2026 |
| 82 |  Bitbaby |
AVAX/USDT | $9.64 | $5,975,441 | 19:57:16 07/05/2026 |
| 83 |  Echobit |
AVAX/USDT | $9.63 | $5,928,391 | 19:57:16 07/05/2026 |
| 84 | Biconomy.com |
AVAX/USDT | $9.62 | $5,894,531 | 19:48:12 07/05/2026 |
| 85 | Bybit |
AVAX/USDT | $9.64 | $5,825,218 | 19:54:10 07/05/2026 |
| 86 |  Aivora Exchange |
AVAX/USDT | $9.63 | $5,643,037 | 20:00:11 07/05/2026 |
| 87 | Millionero |
AVAX/USDT | $9.64 | $5,625,402 | 20:00:10 07/05/2026 |
| 88 |  Coinstore |
AVAX/USDT | $9.63 | $5,604,509 | 19:57:11 07/05/2026 |
| 89 |  Phemex |
AVAX/USDT | $9.63 | $5,487,789 | 19:57:16 07/05/2026 |
| 90 |  NovaEx |
AVAX/USDT | $9.63 | $5,348,342 | 20:00:16 07/05/2026 |
| 91 |  HTX |
AVAX/USDT | $9.64 | $5,259,379 | 19:59:54 07/05/2026 |
| 92 | UZX |
AVAX/USDT | $9.64 | $5,245,187 | 19:57:08 07/05/2026 |
| 93 | AlphaX |
AVAX/USDT | $9.67 | $5,207,194 | 20:00:11 07/05/2026 |
| 94 |  BitMart |
AVAX/USDT | $9.63 | $5,107,008 | 19:57:08 07/05/2026 |
| 95 | OrangeX |
AVAX/USDT | $9.63 | $5,104,063 | 19:57:10 07/05/2026 |
| 96 | YEX |
AVAX/USDT | $9.63 | $4,550,074 | 20:00:16 07/05/2026 |
| 97 | LBank |
AVAX/USDT | $9.64 | $4,525,988 | 19:57:10 07/05/2026 |
| 98 |  BitradeX |
AVAX/USDT | $9.65 | $4,517,326 | 19:57:07 07/05/2026 |
| 99 | Coinlocally |
AVAX/USDT | $9.62 | $4,492,387 | 19:48:16 07/05/2026 |
| 100 |  Dmex |
AVAX/USD | $9.63 | $4,297,924 | 20:03:16 07/05/2026 |
| 101 | CoinMy |
AVAX/USDT | $9.64 | $4,287,003 | 20:00:10 07/05/2026 |
| 102 |  Hyperliquid |
AVAX/USD | $9.64 | $4,196,836 | 19:57:26 07/05/2026 |
| 103 |  CZR Exchange |
AVAX/USDT | $9.63 | $4,000,024 | 20:00:15 07/05/2026 |
| 104 | Hotcoin |
AVAX/USDT | $9.63 | $3,885,560 | 19:45:06 07/05/2026 |
| 105 | NovaEx |
AVAX/USDT | $9.63 | $3,823,298 | 20:00:10 07/05/2026 |
| 106 | Aivora Exchange |
AVAX/USDT | $9.63 | $3,755,988 | 20:00:17 07/05/2026 |
| 107 |  BitGW Exchange |
AVAX/USDT | $9.64 | $3,745,574 | 19:57:15 07/05/2026 |
| 108 |  Gems Trade |
AVAX/USDT | $9.64 | $3,597,631 | 20:00:13 07/05/2026 |
| 109 |  OKX |
AVAX/USDT | $9.64 | $3,574,397 | 19:56:23 07/05/2026 |
| 110 | CoinUp.io |
AVAX/USDT | $9.64 | $3,393,164 | 19:57:18 07/05/2026 |
| 111 |  KCEX |
AVAX/USDT | $9.63 | $3,141,510 | 19:57:15 07/05/2026 |
| 112 |  Hibt |
AVAX/USDT | $9.63 | $3,075,001 | 19:54:09 07/05/2026 |
| 113 |  EVEDEX |
AVAX/USD | $9.63 | $3,001,709 | 20:03:15 07/05/2026 |
| 114 |  AstralX |
AVAX/USDT | $9.63 | $2,915,172 | 20:00:15 07/05/2026 |
| 115 | Phemex |
AVAX/USDT | $9.64 | $2,858,642 | 19:57:08 07/05/2026 |
| 116 |  DigiFinex |
AVAX/USDT | $9.64 | $2,835,567 | 20:00:09 07/05/2026 |
| 117 |  Cryptomus |
AVAX/USDT | $9.64 | $2,828,901 | 19:57:08 07/05/2026 |
| 118 | HTX |
AVAX/USDT | $9.63 | $2,811,755 | 19:57:20 07/05/2026 |
| 119 | B2Z Exchange |
AVAX/USD | $9.64 | $2,747,585 | 20:00:12 07/05/2026 |
| 120 | BITmarkets |
AVAX/USD | $9.64 | $2,747,580 | 20:00:08 07/05/2026 |
| 121 | B2Z Exchange |
AVAX/USDT | $9.64 | $2,709,801 | 20:00:12 07/05/2026 |
| 122 | BTSE |
AVAX/USDT | $9.64 | $2,705,306 | 19:57:12 07/05/2026 |
| 123 |  BitTap |
AVAX/USDT | $9.63 | $2,678,423 | 20:00:17 07/05/2026 |
| 124 | Bitget |
AVAX/USDT | $9.63 | $2,675,704 | 19:54:07 07/05/2026 |
| 125 | BITmarkets |
AVAX/USDT | $9.64 | $2,602,033 | 20:00:08 07/05/2026 |
| 126 |  MGBX |
AVAX/USDT | $9.64 | $2,553,511 | 19:57:16 07/05/2026 |
| 127 | BloFin |
AVAX/USDT | $9.63 | $2,474,533 | 19:57:16 07/05/2026 |
| 128 | Binance |
AVAX/TRY | $9.63 | $2,466,492 | 19:56:54 07/05/2026 |
| 129 |  BitKan |
AVAX/USDT | $9.64 | $2,384,480 | 20:00:09 07/05/2026 |
| 130 | Ju.com |
AVAX/USDT | $9.64 | $2,351,307 | 19:57:10 07/05/2026 |
| 131 |  ASTX |
AVAX/USDT | $9.63 | $2,244,704 | 20:00:10 07/05/2026 |
| 132 | KuCoin |
AVAX/USDT | $9.64 | $2,244,400 | 19:57:18 07/05/2026 |
| 133 | AscendEX |
AVAX/USDT | $9.67 | $2,237,753 | 19:57:07 07/05/2026 |
| 134 |  SunX |
AVAX/USDT | $9.62 | $2,233,913 | 20:03:16 07/05/2026 |
| 135 | Toobit |
AVAX/USDT | $9.63 | $2,166,717 | 19:57:10 07/05/2026 |
| 136 |  Upbit |
AVAX/KRW | $9.77 | $2,160,356 | 19:56:23 07/05/2026 |
| 137 |  PrimeXBT |
AVAX/USDT | $9.62 | $2,150,926 | 20:03:15 07/05/2026 |
| 138 | WhiteBIT |
AVAX/WBT | $9.63 | $2,098,617 | 19:57:08 07/05/2026 |
| 139 |  Deribit |
AVAX/USDC | $9.64 | $2,075,855 | 20:00:52 07/05/2026 |
| 140 | Binance |
AVAX/USD | $9.62 | $2,065,879 | 19:54:50 07/05/2026 |
| 141 |  AIA Exchange |
AVAX/USDT | $9.64 | $2,039,985 | 20:00:11 07/05/2026 |
| 142 | Tapbit |
AVAX/USDT | $9.63 | $2,034,423 | 19:57:07 07/05/2026 |
| 143 |  Bitstamp by Robinhood |
AVAX/USD | $9.64 | $1,927,473 | 19:59:23 07/05/2026 |
| 144 |  BiFinance |
AVAX/USDT | $9.64 | $1,892,392 | 19:57:10 07/05/2026 |
| 145 |  Grvt |
AVAX/USDT | $9.62 | $1,814,633 | 20:03:17 07/05/2026 |
| 146 |  Bitcastle |
AVAX/USDT | $9.63 | $1,792,677 | 20:00:19 07/05/2026 |
| 147 | Zoomex |
AVAX/USDT | $9.64 | $1,749,161 | 19:57:14 07/05/2026 |
| 148 |  Pionex |
AVAX/USDT | $9.63 | $1,684,355 | 19:57:16 07/05/2026 |
| 149 | Binance |
AVAX/USDC | $9.64 | $1,560,727 | 19:56:42 07/05/2026 |
| 150 |  Bibox |
AVAX/USDT | $18.13 | $1,554,745 | 20:00:10 07/05/2026 |
| 151 | KCEX |
AVAX/USDC | $9.63 | $1,545,299 | 19:57:15 07/05/2026 |
| 152 |  Binance TR |
AVAX/TRY | $9.63 | $1,524,361 | 19:57:11 07/05/2026 |
| 153 | Biconomy.com |
AVAX/USDC | $9.62 | $1,516,959 | 19:48:12 07/05/2026 |
| 154 |  AllinX |
AVAX/USDT | $9.64 | $1,469,302 | 20:00:09 07/05/2026 |
| 155 |  Kraken |
AVAX/USD | $9.64 | $1,371,094 | 19:59:23 07/05/2026 |
| 156 |  Tebbit |
AVAX/USDT | $9.65 | $1,333,745 | 20:00:08 07/05/2026 |
| 157 | 4E |
AVAX/USDT | $9.63 | $1,320,558 | 19:54:15 07/05/2026 |
| 158 | WEEX |
AVAX/USDT | $9.64 | $1,294,574 | 19:57:09 07/05/2026 |
| 159 |  Paribu |
AVAX/TRY | $9.61 | $1,291,838 | 20:00:53 07/05/2026 |
| 160 | BingX |
AVAX/USDT | $9.63 | $1,234,364 | 19:54:11 07/05/2026 |
| 161 | Pionex |
AVAX/USDT | $9.63 | $1,223,924 | 19:57:09 07/05/2026 |
| 162 | Bitcastle |
AVAX/USDT | $9.63 | $1,218,819 | 20:00:11 07/05/2026 |
| 163 | Echobit |
AVAX/USDT | $9.64 | $1,176,214 | 19:57:08 07/05/2026 |
| 164 | BitradeX |
AVAX/USDT | $9.63 | $1,143,507 | 19:57:15 07/05/2026 |
| 165 |  Picol |
AVAX/USDT | $9.64 | $1,086,577 | 20:00:12 07/05/2026 |
| 166 |  Bitfinex |
AVAX/USDT | $9.64 | $1,070,529 | 19:57:15 07/05/2026 |
| 167 | Koinbay |
AVAX/USDT | $9.64 | $1,069,284 | 20:00:10 07/05/2026 |
| 168 |  WHXEX |
AVAX/USDT | $9.64 | $1,062,634 | 20:00:10 07/05/2026 |
| 169 |  idax exchange |
AVAX/USDT | $9.64 | $1,062,412 | 20:00:14 07/05/2026 |
| 170 |  BigONE |
AVAX/USDT | $9.63 | $1,054,539 | 19:54:11 07/05/2026 |
| 171 | Bitbaby |
AVAX/USDT | $9.65 | $1,032,089 | 19:57:08 07/05/2026 |
| 172 | ASTX |
AVAX/USDT | $9.63 | $1,012,250 | 20:00:16 07/05/2026 |
| 173 | KTX |
AVAX/USDT | $9.65 | $975,151 | 20:00:09 07/05/2026 |
| 174 |  Extended |
AVAX/USD | $9.64 | $944,633 | 20:03:16 07/05/2026 |
| 175 |  BYDFi |
AVAX/USDT | $9.63 | $904,659 | 20:00:15 07/05/2026 |
| 176 | MEXC |
AVAX/USD | $9.63 | $903,721 | 19:57:16 07/05/2026 |
| 177 | YEX |
AVAX/USD | $9.62 | $882,579 | 20:00:16 07/05/2026 |
| 178 | Millionero |
AVAX/USDC | $9.64 | $882,216 | 20:00:10 07/05/2026 |
| 179 |  Crypto.com Exchange |
AVAX/USD | $9.63 | $874,087 | 19:45:17 07/05/2026 |
| 180 | Bitunix |
AVAX/USDC | $9.63 | $853,526 | 19:54:15 07/05/2026 |
| 181 |  Coinbase International Exchange |
AVAX/USDC | $9.63 | $827,372 | 20:03:16 07/05/2026 |
| 182 | MEXC |
AVAX/USDT | $9.64 | $809,724 | 19:54:08 07/05/2026 |
| 183 | EasiCoin |
AVAX/USDT | $9.64 | $807,705 | 20:00:09 07/05/2026 |
| 184 |  XXKK |
AVAX/USDT | $9.64 | $806,305 | 20:00:07 07/05/2026 |
| 185 |  Dex-Trade |
AVAX/USDT | $9.63 | $794,467 | 19:57:07 07/05/2026 |
| 186 |  Bitvavo |
AVAX/EUR | $9.63 | $787,252 | 19:57:08 07/05/2026 |
| 187 | TruBit Pro Exchange |
AVAX/USDT | $9.64 | $780,976 | 20:00:08 07/05/2026 |
| 188 | Hotcoin |
AVAX/USD | $9.63 | $778,269 | 19:57:20 07/05/2026 |
| 189 |  Dexalot |
sAVAX/AVAX | $12.06 | $769,900 | 19:54:11 07/05/2026 |
| 190 | Phemex |
AVAX/USDC | $9.63 | $749,735 | 19:57:16 07/05/2026 |
| 191 | Bitunix |
AVAX/USDT | $9.63 | $726,990 | 19:54:09 07/05/2026 |
| 192 |  CoinTR |
AVAX/USDT | $9.63 | $722,285 | 19:57:08 07/05/2026 |
| 193 | Bitbaby |
AVAX/USDC | $9.63 | $687,363 | 19:57:16 07/05/2026 |
| 194 | BYDFi |
AVAX/USDT | $9.64 | $676,941 | 19:54:07 07/05/2026 |
| 195 |  Bitrue |
AVAX/USDT | $9.65 | $652,836 | 19:57:12 07/05/2026 |
| 196 | Bitrue |
AVAX/XRP | $9.64 | $642,080 | 19:57:12 07/05/2026 |
| 197 | Bitrue |
AVAX/USD1 | $9.65 | $641,402 | 19:57:12 07/05/2026 |
| 198 | BitTap |
AVAX/USDT | $9.65 | $640,241 | 20:00:10 07/05/2026 |
| 199 |  ZKE |
AVAX/USDT | $9.64 | $637,746 | 20:00:09 07/05/2026 |
| 200 |  Flipster |
AVAX/USDT | $9.61 | $607,433 | 20:00:15 07/05/2026 |
| 201 |  LeveX |
AVAX/USDT | $9.63 | $601,950 | 20:00:15 07/05/2026 |
| 202 | MGBX |
AVAX/USDT | $9.64 | $597,731 | 19:57:13 07/05/2026 |
| 203 |  Aster |
AVAX/USDT | $9.64 | $595,288 | 19:54:15 07/05/2026 |
| 204 |  Bybit EU |
AVAX/EUR | $9.64 | $588,658 | 19:42:09 07/05/2026 |
| 205 |  Bithumb |
AVAX/KRW | $9.77 | $582,729 | 19:59:54 07/05/2026 |
| 206 |  BtcTurk | Kripto |
AVAX/TRY | $9.63 | $538,589 | 19:58:55 07/05/2026 |
| 207 | Bitrue |
AVAX/SOL | $9.63 | $533,796 | 19:57:12 07/05/2026 |
| 208 |  SecondBTC |
AVAX/USDT | $9.65 | $531,139 | 20:00:13 07/05/2026 |
| 209 |  HitBTC |
AVAX/USDT | $9.64 | $501,566 | 20:00:08 07/05/2026 |
| 210 |  Mandala Exchange |
AVAX/USDT | $9.64 | $501,555 | 20:00:09 07/05/2026 |
| 211 |  Gleec BTC |
AVAX/USDT | $9.64 | $501,529 | 20:00:13 07/05/2026 |
| 212 |  FMFW.io |
AVAX/USDT | $9.63 | $500,883 | 19:54:11 07/05/2026 |
| 213 | Bitrue |
AVAX/USDT | $9.63 | $490,114 | 19:57:17 07/05/2026 |
| 214 | SunX |
AVAX/USDT | $9.63 | $481,040 | 20:00:18 07/05/2026 |
| 215 | WhiteBIT |
AVAX/USDC | $9.64 | $462,770 | 19:57:08 07/05/2026 |
| 216 |  PointPay |
AVAX/USDT | $9.63 | $462,002 | 19:42:11 07/05/2026 |
| 217 | KCEX |
AVAX/USDT | $9.65 | $461,952 | 19:57:08 07/05/2026 |
| 218 |  HyperPay Futures |
AVAX/USDT | $9.62 | $458,839 | 20:03:16 07/05/2026 |
| 219 | CrypFine |
AVAX/USDT | $9.64 | $449,274 | 19:57:08 07/05/2026 |
| 220 | Binance |
AVAX/BTC | $9.64 | $440,241 | 19:56:42 07/05/2026 |
| 221 |  Blynex |
AVAX/USDT | $9.65 | $435,244 | 19:54:09 07/05/2026 |
| 222 | MEXC |
AVAX/USD1 | $9.63 | $433,484 | 19:57:16 07/05/2026 |
| 223 |  Lighter |
AVAX/USDC | $9.64 | $425,874 | 20:00:15 07/05/2026 |
| 224 | Coinbase Exchange |
AVAX/EUR | $9.63 | $419,210 | 19:56:59 07/05/2026 |
| 225 | Koinbay |
AVAX/USDC | $9.63 | $410,237 | 20:00:10 07/05/2026 |
| 226 | idax exchange |
AVAX/USDC | $9.63 | $408,324 | 20:00:14 07/05/2026 |
| 227 | WHXEX |
AVAX/USDC | $9.64 | $407,986 | 20:00:10 07/05/2026 |
| 228 | BtcTurk | Kripto |
AVAX/USDT | $9.65 | $406,196 | 19:58:55 07/05/2026 |
| 229 | Tebbit |
AVAX/USDT | $9.63 | $405,036 | 20:00:20 07/05/2026 |
| 230 | WhiteBIT |
AVAX/TRY | $9.64 | $404,119 | 19:57:08 07/05/2026 |
| 231 | Gleec BTC |
AVAX/USDT | $9.62 | $401,026 | 20:00:15 07/05/2026 |
| 232 | HitBTC |
AVAX/USDT | $9.64 | $400,125 | 20:00:15 07/05/2026 |
| 233 | Mandala Exchange |
AVAX/USDT | $9.64 | $400,125 | 20:00:15 07/05/2026 |
| 234 | Phemex |
AVAX/USDC | $9.64 | $394,423 | 19:57:08 07/05/2026 |
| 235 | Bitfinex |
AVAX/USD | $9.65 | $385,970 | 19:59:53 07/05/2026 |
| 236 |  ICRYPEX |
AVAX/USDT | $9.67 | $368,673 | 20:00:11 07/05/2026 |
| 237 |  Antarctic |
AVAX/USDT | $9.62 | $365,795 | 20:03:18 07/05/2026 |
| 238 | WhiteBIT |
AVAX/EUR | $9.64 | $362,256 | 19:57:08 07/05/2026 |
| 239 | idax exchange |
AVAX/USDT | $9.63 | $357,038 | 20:00:17 07/05/2026 |
| 240 | WHXEX |
AVAX/USDT | $9.63 | $356,973 | 19:57:16 07/05/2026 |
| 241 |  Niza.io |
AVAX/USD | $9.64 | $339,766 | 20:00:09 07/05/2026 |
| 242 |  KoinBX |
AVAX/INR | $9.89 | $329,364 | 20:00:14 07/05/2026 |
| 243 | Dexalot |
AVAX/USDC | $9.61 | $310,979 | 19:54:11 07/05/2026 |
| 244 | Kraken |
AVAX/EUR | $9.63 | $306,869 | 19:59:54 07/05/2026 |
| 245 | KoinBX |
AVAX/USDT | $9.64 | $304,783 | 20:00:14 07/05/2026 |
| 246 |  Bit2Me |
AVAX/EUR | $9.63 | $299,538 | 20:00:09 07/05/2026 |
| 247 | Ulink |
AVAX/USDT | $9.63 | $286,248 | 20:00:19 07/05/2026 |
| 248 | CoinTR |
AVAX/TRY | $9.62 | $284,060 | 19:57:08 07/05/2026 |
| 249 | MEXC |
AVAX/USDC | $9.63 | $269,237 | 19:57:16 07/05/2026 |
| 250 | WHXEX |
AVAX/BTC | $9.63 | $268,294 | 20:00:10 07/05/2026 |
| 251 | Bitunix |
AVAX/USD | $9.62 | $266,146 | 19:54:15 07/05/2026 |
| 252 | B2Z Exchange |
AVAX/USDC | $9.64 | $260,696 | 20:00:12 07/05/2026 |
| 253 | BITmarkets |
AVAX/USDC | $9.64 | $260,683 | 20:00:08 07/05/2026 |
| 254 | Cofinex |
AVAX/USD | $9.62 | $252,069 | 20:00:15 07/05/2026 |
| 255 |  Coincall |
AVAX/USD | $9.63 | $231,241 | 20:03:15 07/05/2026 |
| 256 |  Bitazza |
AVAX/USDT | $9.61 | $220,511 | 20:00:11 07/05/2026 |
| 257 |  BitMEX |
AVAX/USDT | $9.63 | $216,751 | 19:57:21 07/05/2026 |
| 258 | Dexalot |
AVAX/USDT | $9.59 | $201,065 | 19:54:11 07/05/2026 |
| 259 | Gate |
AVAX/USDT | $9.63 | $196,967 | 19:54:50 07/05/2026 |
| 260 |  AEGET |
AVAX/USDT | $9.63 | $195,824 | 20:00:19 07/05/2026 |
| 261 | WEEX |
AVAX/USDC | $9.64 | $195,182 | 19:57:09 07/05/2026 |
| 262 | Binance |
AVAX/EUR | $9.63 | $193,736 | 19:56:54 07/05/2026 |
| 263 | NovaEx |
AVAX/USD | $9.62 | $183,100 | 20:00:16 07/05/2026 |
| 264 |  C-Patex |
AVAX/USDT | $9.64 | $181,833 | 19:57:09 07/05/2026 |
| 265 |  Koinpark |
AVAX/USDT | $9.64 | $181,531 | 20:00:07 07/05/2026 |
| 266 | Bitstamp by Robinhood |
AVAX/EUR | $9.64 | $173,734 | 19:59:53 07/05/2026 |
| 267 | Bit2Me |
AVAX/USDC | $9.64 | $171,416 | 20:00:09 07/05/2026 |
| 268 | Bybit |
AVAX/USDC | $9.63 | $169,507 | 19:54:10 07/05/2026 |
| 269 | Binance |
AVAX/FDUSD | $9.63 | $166,856 | 19:56:42 07/05/2026 |
| 270 |  Backpack Exchange |
AVAX/USDC | $9.63 | $160,391 | 19:57:15 07/05/2026 |
| 271 | XT.COM |
AVAX/USDC | $9.64 | $156,108 | 19:57:10 07/05/2026 |
| 272 | Bitfinex |
AVAX/USDT | $9.65 | $151,972 | 19:59:23 07/05/2026 |
| 273 | Crypto.com Exchange |
AVAX/USDT | $9.64 | $144,605 | 19:54:08 07/05/2026 |
| 274 |  OpenOcean |
USDC.e/AVAX | $0.9979 | $143,746 | 19:57:12 07/05/2026 |
| 275 | Azbit |
AVAX/USDC | $9.63 | $135,484 | 19:54:08 07/05/2026 |
| 276 | Crypto.com Exchange |
AVAX/USD | $9.63 | $122,517 | 19:54:08 07/05/2026 |
| 277 |  Deepcoin |
AVAX/USDT | $9.63 | $110,601 | 19:57:08 07/05/2026 |
| 278 | BYDFi |
AVAX/USDC | $9.63 | $106,696 | 20:00:15 07/05/2026 |
| 279 |  Orderly |
AVAX/USDC | $9.57 | $106,329 | 20:03:16 07/05/2026 |
| 280 | EasiCoin |
AVAX/USDC | $9.65 | $90,315.55 | 20:00:09 07/05/2026 |
| 281 | Coinbase Exchange |
AVAX/USDT | $9.64 | $84,735.16 | 19:56:30 07/05/2026 |
| 282 | Cofinex |
AVAX/USDC | $9.64 | $82,817.53 | 20:00:15 07/05/2026 |
| 283 | WHXEX |
AVAX/ETH | $9.61 | $82,685.05 | 20:00:10 07/05/2026 |
| 284 | LeveX |
AVAX/USDC | $9.63 | $81,264.76 | 20:00:15 07/05/2026 |
| 285 | MEXC |
AVAX/USDC | $9.63 | $80,797.19 | 19:54:08 07/05/2026 |
| 286 | Niza.io |
AVAX/EUR | $9.63 | $76,321.87 | 20:00:09 07/05/2026 |
| 287 | Bitbaby |
AVAX/USDC | $9.65 | $74,747.43 | 19:57:08 07/05/2026 |
| 288 | Cofinex |
AVAX/USDT | $9.64 | $74,053.38 | 20:00:09 07/05/2026 |
| 289 | Kraken |
AVAX/USDT | $9.62 | $72,190.64 | 19:59:54 07/05/2026 |
| 290 |  Bitbank |
AVAX/JPY | $9.66 | $67,246.36 | 19:57:11 07/05/2026 |
| 291 | MEXC |
AVAX/EUR | $9.65 | $63,365.52 | 19:54:08 07/05/2026 |
| 292 |  Uniswap v4 (Avalanche) |
AVAX/BTC.b | $9.64 | $63,211.13 | 19:58:18 07/05/2026 |
| 293 | Bitrue |
AVAX/USDC | $9.63 | $62,208.45 | 19:57:12 07/05/2026 |
| 294 | Cofinex |
AVAX/EUR | $9.64 | $58,947.20 | 20:00:09 07/05/2026 |
| 295 | Bitfinex |
AVAX/BTC | $9.64 | $58,261.98 | 19:59:23 07/05/2026 |
| 296 |  ADEN |
AVAX/USDT | $9.63 | $58,258.18 | 20:03:51 07/05/2026 |
| 297 | LeveX |
AVAX/USDT | $9.64 | $58,004.11 | 20:00:09 07/05/2026 |
| 298 |  Bitso |
AVAX/USD | $9.63 | $54,604.45 | 19:59:53 07/05/2026 |
| 299 |  CriptoSwaps |
AVAX/USDT | $9.63 | $54,485.87 | 19:54:10 07/05/2026 |
| 300 | MEXC |
AVAX/USD1 | $9.64 | $53,796.40 | 19:54:08 07/05/2026 |
Thông tin thị trường giao dịch Avalanche (AVAX)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch AVAX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 940 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 19:57:16 07/05/2026, cặp giao dịch AVAX/USD tại sàn BingX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $161,003,153 với tỷ giá $9.63.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AVAX.
Cặp: Tên cặp giao dịch AVAX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AVAX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.