Avalanche AVAX
Xếp hạng #20
21:33:00 29/11/2025
Giá Avalanche (AVAX)
$14.79 -2.28%
0.0001630 BTC
409,508 VND
Thấp: $14.67
Cao: $15.24
Thị trường Avalanche (AVAX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Darkex Exchange |
AVAX/USDT | $14.84 | $228,541,325 | 21:00:18 29/11/2025 |
| 2 |  Binance |
AVAX/USDT | $14.85 | $172,683,439 | 20:54:17 29/11/2025 |
| 3 |  BTCC |
AVAX/USDT | $14.85 | $151,637,701 | 20:57:17 29/11/2025 |
| 4 |  Top.one |
AVAX/USDT | $14.83 | $149,954,913 | 21:03:16 29/11/2025 |
| 5 |  MEXC |
AVAX/USDT | $14.85 | $149,718,719 | 20:57:16 29/11/2025 |
| 6 |  Koinbay |
AVAX/USDT | $37.52 | $137,301,905 | 21:00:15 29/11/2025 |
| 7 |  OrangeX |
AVAX/USDT | $14.85 | $129,065,933 | 20:57:16 29/11/2025 |
| 8 |  WEEX |
AVAX/USDT | $14.85 | $119,019,885 | 20:57:17 29/11/2025 |
| 9 |  Ju.com |
AVAX/USDT | $14.85 | $105,959,209 | 20:57:16 29/11/2025 |
| 10 |  Batonex |
AVAX/USDT | $14.84 | $98,778,844 | 21:00:17 29/11/2025 |
| 11 |  YUBIT |
AVAX/USDT | $14.85 | $87,187,717 | 20:57:15 29/11/2025 |
| 12 |  GaiaEx |
AVAX/USDT | $14.85 | $83,393,184 | 20:57:16 29/11/2025 |
| 13 |  Hibt |
AVAX/USDT | $14.86 | $78,737,908 | 20:57:27 29/11/2025 |
| 14 |  BVOX |
AVAX/USDT | $14.85 | $73,084,295 | 20:57:16 29/11/2025 |
| 15 |  FameEX |
AVAX/USDT | $14.85 | $66,737,792 | 20:57:18 29/11/2025 |
| 16 |  CZR Exchange |
AVAX/USDT | $14.85 | $65,215,800 | 20:54:16 29/11/2025 |
| 17 |  Zedxion Exchange |
AVAX/USDT | $14.86 | $65,212,858 | 20:51:16 29/11/2025 |
| 18 |  Tapbit |
AVAX/USDT | $14.85 | $56,344,705 | 20:57:16 29/11/2025 |
| 19 |  BiKing |
AVAX/USDT | $14.84 | $53,286,930 | 21:00:18 29/11/2025 |
| 20 |  CoinW |
AVAX/USDT | $14.85 | $52,588,176 | 20:57:17 29/11/2025 |
| 21 |  IBIT Global |
AVAX/USDT | $14.85 | $48,686,855 | 21:00:18 29/11/2025 |
| 22 |  CoinChief |
AVAX/USDT | $14.84 | $45,864,254 | 21:00:17 29/11/2025 |
| 23 |  OKX |
AVAX/USDT | $14.85 | $41,306,161 | 20:55:51 29/11/2025 |
| 24 |  BitMart |
AVAX/USDT | $14.85 | $39,312,056 | 20:57:16 29/11/2025 |
| 25 |  CoinP |
AVAX/USDT | $14.85 | $37,810,436 | 21:00:07 29/11/2025 |
| 26 |  Bybit |
AVAX/USDT | $14.85 | $36,882,319 | 20:54:17 29/11/2025 |
| 27 |  LBank |
AVAX/USDT | $14.85 | $33,072,693 | 20:57:17 29/11/2025 |
| 28 | Binance |
AVAX/USDT | $14.85 | $32,172,595 | 20:56:54 29/11/2025 |
| 29 |  WhiteBIT |
AVAX/USDT | $14.86 | $31,795,860 | 20:54:15 29/11/2025 |
| 30 |  Gate |
AVAX/USDT | $14.85 | $30,672,706 | 20:54:19 29/11/2025 |
| 31 |  Websea |
AVAX/USDT | $14.85 | $28,741,667 | 21:00:17 29/11/2025 |
| 32 |  TruBit Pro Exchange |
AVAX/USDT | $14.84 | $28,384,458 | 21:00:16 29/11/2025 |
| 33 | Batonex |
AVAX/USDT | $14.86 | $26,691,559 | 21:00:08 29/11/2025 |
| 34 |  YEX |
AVAX/USDT | $14.85 | $26,578,590 | 20:54:17 29/11/2025 |
| 35 |  Bitunix |
AVAX/USDT | $14.85 | $26,368,852 | 20:57:16 29/11/2025 |
| 36 |  Coinlocally |
AVAX/USDT | $14.84 | $26,315,030 | 21:00:17 29/11/2025 |
| 37 |  NovaEx |
AVAX/USDT | $14.84 | $24,549,627 | 21:00:16 29/11/2025 |
| 38 |  Hotcoin |
AVAX/USDT | $14.85 | $23,443,250 | 20:57:18 29/11/2025 |
| 39 | BVOX |
AVAX/USDT | $14.86 | $22,353,788 | 20:57:11 29/11/2025 |
| 40 |  EasiCoin |
AVAX/USDT | $14.85 | $22,247,718 | 21:00:16 29/11/2025 |
| 41 |  Millionero |
AVAX/USDT | $14.84 | $20,120,045 | 21:00:16 29/11/2025 |
| 42 |  CoinUp.io |
AVAX/USDT | $14.86 | $19,090,329 | 20:42:08 29/11/2025 |
| 43 |  Biconomy.com |
AVAX/USDT | $14.85 | $17,476,380 | 20:57:15 29/11/2025 |
| 44 |  KuCoin |
AVAX/USDT | $14.86 | $16,790,928 | 20:55:54 29/11/2025 |
| 45 |  HTX |
AVAX/USDT | $14.85 | $16,412,693 | 20:59:54 29/11/2025 |
| 46 |  CRMClick |
AVAX/USDT | $14.85 | $16,395,517 | 21:00:08 29/11/2025 |
| 47 |  BitxEX |
AVAX/USDT | $14.84 | $15,959,559 | 21:00:16 29/11/2025 |
| 48 |  4E |
AVAX/USDT | $14.85 | $15,917,733 | 21:00:11 29/11/2025 |
| 49 | Hotcoin |
AVAX/USDT | $14.85 | $15,117,653 | 20:58:27 29/11/2025 |
| 50 |  CoinCatch |
AVAX/USDT | $14.84 | $14,683,071 | 21:00:16 29/11/2025 |
| 51 |  BYDFi |
AVAX/USDT | $14.85 | $14,394,720 | 21:00:16 29/11/2025 |
| 52 |  Bitop |
AVAX/USDT | $14.84 | $14,193,922 | 21:00:16 29/11/2025 |
| 53 |  Ourbit |
AVAX/USDT | $14.85 | $14,137,632 | 20:57:17 29/11/2025 |
| 54 |  BlockFin |
AVAX/USDT | $14.84 | $13,726,632 | 21:00:16 29/11/2025 |
| 55 | MEXC |
AVAX/USDT | $14.85 | $13,636,521 | 20:54:11 29/11/2025 |
| 56 |  Coinflare |
AVAX/USDT | $14.86 | $13,212,865 | 21:00:16 29/11/2025 |
| 57 |  XXKK |
AVAX/USDT | $14.86 | $12,797,420 | 21:00:07 29/11/2025 |
| 58 |  OneBullEx |
AVAX/USDT | $14.83 | $12,764,257 | 21:03:19 29/11/2025 |
| 59 | Binance |
AVAX/USDC | $14.85 | $12,375,614 | 20:54:17 29/11/2025 |
| 60 |  Coinstore |
AVAX/USDT | $14.84 | $12,078,714 | 20:57:08 29/11/2025 |
| 61 |  Gems Trade |
AVAX/USDT | $14.86 | $11,832,452 | 21:00:10 29/11/2025 |
| 62 | FameEX |
AVAX/USDT | $14.88 | $11,828,310 | 20:57:11 29/11/2025 |
| 63 | OKX |
AVAX/USDT | $14.86 | $11,814,398 | 20:56:53 29/11/2025 |
| 64 |  UZX |
AVAX/USDT | $14.85 | $11,607,199 | 20:57:15 29/11/2025 |
| 65 |  COINSPACE |
AVAX/USDT | $14.85 | $11,570,840 | 21:00:07 29/11/2025 |
| 66 |  Lighter |
AVAX/USDC | $14.82 | $11,193,780 | 21:03:16 29/11/2025 |
| 67 | Bybit |
AVAX/USDT | $14.84 | $11,142,597 | 20:54:08 29/11/2025 |
| 68 |  Bitget |
AVAX/USDT | $14.85 | $11,076,347 | 20:54:16 29/11/2025 |
| 69 |  Zoomex |
AVAX/USDT | $14.85 | $11,063,721 | 20:57:16 29/11/2025 |
| 70 |  Cofinex |
AVAX/USDT | $14.84 | $11,021,619 | 21:00:15 29/11/2025 |
| 71 |  Dmex |
AVAX/USD | $14.83 | $10,823,937 | 21:03:17 29/11/2025 |
| 72 | CoinP |
AVAX/USDT | $14.85 | $10,305,413 | 21:00:15 29/11/2025 |
| 73 | YUBIT |
AVAX/USDT | $14.85 | $10,262,052 | 20:57:11 29/11/2025 |
| 74 |  BitradeX |
AVAX/USDT | $14.86 | $10,142,886 | 20:51:15 29/11/2025 |
| 75 |  SunX |
AVAX/USDT | $14.85 | $10,115,545 | 21:00:07 29/11/2025 |
| 76 |  Ekbit |
AVAX/USDT | $14.84 | $9,944,035 | 21:00:16 29/11/2025 |
| 77 |  CEEX exchange |
AVAX/USDT | $14.85 | $9,855,893 | 21:00:07 29/11/2025 |
| 78 |  VOOX Exchange |
AVAX/USDT | $14.85 | $9,421,787 | 20:57:19 29/11/2025 |
| 79 | CoinW |
AVAX/USDT | $14.87 | $9,090,735 | 20:57:07 29/11/2025 |
| 80 |  Aivora Exchange |
AVAX/USDT | $14.85 | $8,777,488 | 21:00:19 29/11/2025 |
| 81 | Millionero |
AVAX/USDT | $14.85 | $8,717,938 | 21:00:08 29/11/2025 |
| 82 |  BitbabyExchange |
AVAX/USDT | $14.84 | $8,676,205 | 21:00:15 29/11/2025 |
| 83 | Ourbit |
AVAX/USDT | $14.86 | $8,644,837 | 20:57:16 29/11/2025 |
| 84 |  KCEX |
AVAX/USDT | $14.85 | $8,505,405 | 20:57:16 29/11/2025 |
| 85 |  AscendEX |
AVAX/USDT | $14.86 | $8,436,297 | 20:54:15 29/11/2025 |
| 86 | Coinlocally |
AVAX/USDT | $14.85 | $8,364,483 | 21:00:08 29/11/2025 |
| 87 | Hibt |
AVAX/USDT | $14.86 | $8,039,959 | 20:57:11 29/11/2025 |
| 88 |  ApeX Omni |
AVAX/USDT | $14.83 | $7,897,219 | 21:03:16 29/11/2025 |
| 89 | Binance |
AVAX/USDC | $14.86 | $7,416,297 | 20:56:54 29/11/2025 |
| 90 | UZX |
AVAX/USDT | $14.86 | $7,386,815 | 20:57:11 29/11/2025 |
| 91 |  MGBX |
AVAX/USDT | $14.85 | $7,373,248 | 21:00:09 29/11/2025 |
| 92 | LBank |
AVAX/USDT | $14.86 | $7,323,804 | 20:57:08 29/11/2025 |
| 93 |  Poloniex |
AVAX/USDT | $14.84 | $6,903,369 | 21:02:53 29/11/2025 |
| 94 |  Echobit |
AVAX/USDT | $14.85 | $6,712,220 | 20:57:17 29/11/2025 |
| 95 |  Coinbase Exchange |
AVAX/USD | $14.86 | $6,492,906 | 20:56:59 29/11/2025 |
| 96 | Darkex Exchange |
AVAX/USDT | $14.85 | $6,321,927 | 21:00:44 29/11/2025 |
| 97 |  Paribu |
AVAX/USDT | $14.85 | $6,312,118 | 21:02:53 29/11/2025 |
| 98 |  Bitrue |
AVAX/USDT | $14.85 | $6,089,648 | 20:57:16 29/11/2025 |
| 99 | Biconomy.com |
AVAX/USDT | $14.86 | $5,941,641 | 20:57:11 29/11/2025 |
| 100 | Echobit |
AVAX/USDT | $14.86 | $5,887,198 | 20:57:08 29/11/2025 |
| 101 |  B2Z Exchange |
AVAX/USD | $14.84 | $5,517,116 | 21:00:16 29/11/2025 |
| 102 |  BTSE |
AVAX/USDT | $14.85 | $5,510,377 | 20:57:15 29/11/2025 |
| 103 |  DigiFinex |
AVAX/USDT | $14.85 | $5,292,380 | 20:54:10 29/11/2025 |
| 104 |  BITmarkets |
AVAX/USDT | $14.84 | $5,290,733 | 21:00:16 29/11/2025 |
| 105 |  Cryptomus |
AVAX/USDT | $14.85 | $5,120,766 | 21:00:07 29/11/2025 |
| 106 | YEX |
AVAXC/USDT | $14.85 | $5,078,500 | 21:00:09 29/11/2025 |
| 107 | Binance |
AVAX/USD | $14.84 | $5,072,850 | 20:54:51 29/11/2025 |
| 108 | BitradeX |
AVAX/USDT | $14.87 | $4,948,525 | 20:51:08 29/11/2025 |
| 109 | Coinbase Exchange |
AVAX/USDT | $14.87 | $4,947,361 | 20:56:59 29/11/2025 |
| 110 | BTCC |
AVAX/USDT | $14.87 | $4,916,390 | 20:57:08 29/11/2025 |
| 111 |  Dexalot |
AVAX/USDC | $14.86 | $4,686,918 | 20:57:08 29/11/2025 |
| 112 |  Hyperliquid |
AVAX/USD | $14.84 | $4,605,590 | 20:54:15 29/11/2025 |
| 113 | Zoomex |
AVAX/USDT | $14.87 | $4,516,520 | 20:48:09 29/11/2025 |
| 114 |  XT.COM |
AVAX/USDT | $14.86 | $4,481,986 | 20:57:08 29/11/2025 |
| 115 |  GMX (Avalanche) |
AVAX/USD | $14.85 | $4,475,921 | 21:00:17 29/11/2025 |
| 116 | KuCoin |
AVAX/USDT | $14.86 | $4,412,839 | 20:54:19 29/11/2025 |
| 117 |  Toobit |
AVAX/USDT | $14.85 | $4,283,082 | 20:57:17 29/11/2025 |
| 118 | MGBX |
AVAX/USDT | $14.84 | $4,023,065 | 21:00:17 29/11/2025 |
| 119 | IBIT Global |
AVAX/USDT | $14.85 | $3,956,782 | 21:00:11 29/11/2025 |
| 120 | Paribu |
AVAX/TRY | $14.87 | $3,710,686 | 21:02:53 29/11/2025 |
| 121 |  BitTap |
AVAX/USDT | $14.84 | $3,531,942 | 21:00:17 29/11/2025 |
| 122 |  BingX |
AVAX/USDT | $14.86 | $3,497,659 | 20:57:11 29/11/2025 |
| 123 |  Bitcastle |
AVAX/USDT | $14.84 | $3,350,645 | 21:00:19 29/11/2025 |
| 124 | Toobit |
AVAX/USDT | $14.86 | $3,335,939 | 20:57:12 29/11/2025 |
| 125 |  EdgeX |
AVAX/USD | $14.82 | $3,165,052 | 21:03:16 29/11/2025 |
| 126 | Ju.com |
AVAX/USDT | $14.87 | $3,068,135 | 20:57:07 29/11/2025 |
| 127 |  Phemex |
AVAX/USDT | $14.85 | $3,045,366 | 20:57:17 29/11/2025 |
| 128 |  Bitstamp by Robinhood |
AVAX/USD | $14.85 | $3,009,302 | 20:59:53 29/11/2025 |
| 129 | WEEX |
AVAX/USDT | $14.86 | $2,996,182 | 20:57:12 29/11/2025 |
| 130 |  THORChain |
AVAX/RUNE | $14.84 | $2,983,394 | 20:57:12 29/11/2025 |
| 131 |  GroveX |
AVAX/USDT | $14.86 | $2,981,830 | 21:00:09 29/11/2025 |
| 132 | BitMart |
AVAX/USDT | $14.86 | $2,882,025 | 20:57:07 29/11/2025 |
| 133 |  AstralX |
AVAX/USDT | $14.84 | $2,819,163 | 21:00:16 29/11/2025 |
| 134 | Tapbit |
AVAX/USDT | $14.86 | $2,792,761 | 20:57:07 29/11/2025 |
| 135 | WhiteBIT |
AVAX/USDT | $14.86 | $2,747,758 | 20:54:11 29/11/2025 |
| 136 |  Azbit |
AVAX/USDT | $14.87 | $2,725,833 | 20:57:07 29/11/2025 |
| 137 |  Pionex |
AVAX/USDT | $14.85 | $2,557,835 | 20:57:16 29/11/2025 |
| 138 |  Coinbase International Exchange |
AVAX/USDC | $14.85 | $2,519,610 | 21:00:16 29/11/2025 |
| 139 | BlockFin |
AVAX/USDT | $14.84 | $2,514,159 | 21:00:11 29/11/2025 |
| 140 |  BitKan |
AVAX/USDT | $14.85 | $2,324,247 | 21:00:08 29/11/2025 |
| 141 | Binance |
AVAX/TRY | $14.87 | $2,278,421 | 20:56:54 29/11/2025 |
| 142 |  Backpack Exchange |
AVAX/USDC | $14.86 | $2,259,346 | 20:57:16 29/11/2025 |
| 143 | AscendEX |
AVAX/USDT | $14.84 | $2,157,514 | 20:54:07 29/11/2025 |
| 144 | Bitunix |
AVAX/USDT | $14.86 | $2,135,218 | 20:57:08 29/11/2025 |
| 145 |  Upbit |
AVAX/KRW | $15.11 | $2,110,464 | 20:56:54 29/11/2025 |
| 146 |  PrimeXBT |
AVAX/USDT | $14.84 | $2,040,073 | 21:00:15 29/11/2025 |
| 147 | Dexalot |
AVAX/USDT | $14.86 | $2,007,980 | 20:57:08 29/11/2025 |
| 148 |  AIA Exchange |
AVAX/USDT | $14.85 | $1,977,479 | 21:00:07 29/11/2025 |
| 149 | BITmarkets |
AVAX/USDT | $14.86 | $1,951,768 | 21:00:08 29/11/2025 |
| 150 | BTSE |
AVAX/USDT | $14.86 | $1,948,438 | 20:57:07 29/11/2025 |
| 151 | B2Z Exchange |
AVAX/USD | $14.86 | $1,937,985 | 21:00:07 29/11/2025 |
| 152 | BITmarkets |
AVAX/USD | $14.86 | $1,937,908 | 21:00:08 29/11/2025 |
| 153 |  Kraken |
AVAX/USD | $14.84 | $1,920,719 | 20:59:57 29/11/2025 |
| 154 | OrangeX |
AVAX/USDT | $14.86 | $1,902,207 | 20:57:07 29/11/2025 |
| 155 | Gate |
AVAX/USDT | $14.85 | $1,890,104 | 20:56:54 29/11/2025 |
| 156 | B2Z Exchange |
AVAX/USDT | $14.86 | $1,873,872 | 21:00:07 29/11/2025 |
| 157 |  PointPay |
AVAX/USDT | $14.86 | $1,839,541 | 20:57:07 29/11/2025 |
| 158 | Phemex |
AVAX/USDT | $14.86 | $1,792,169 | 20:57:08 29/11/2025 |
| 159 |  BloFin |
AVAX/USDT | $14.85 | $1,774,932 | 20:57:17 29/11/2025 |
| 160 | Hotcoin |
AVAX/USD | $14.84 | $1,741,993 | 20:57:18 29/11/2025 |
| 161 | CRMClick |
AVAX/USDT | $14.83 | $1,690,722 | 21:00:16 29/11/2025 |
| 162 | HTX |
AVAX/USDT | $14.84 | $1,690,026 | 20:54:16 29/11/2025 |
| 163 | CoinUp.io |
AVAX/USDT | $14.85 | $1,682,846 | 20:57:24 29/11/2025 |
| 164 | Pionex |
AVAX/USDT | $14.87 | $1,666,760 | 20:57:08 29/11/2025 |
| 165 |  UEEx |
AVAX/USDT | $14.85 | $1,608,302 | 21:00:12 29/11/2025 |
| 166 |  Gleec BTC |
AVAX/USDT | $14.85 | $1,586,705 | 21:00:11 29/11/2025 |
| 167 |  Mandala Exchange |
AVAX/USDT | $14.87 | $1,586,460 | 20:57:08 29/11/2025 |
| 168 |  HitBTC |
AVAX/USDT | $14.87 | $1,586,459 | 20:57:19 29/11/2025 |
| 169 |  FMFW.io |
AVAX/USDT | $14.87 | $1,586,433 | 20:57:11 29/11/2025 |
| 170 | BitbabyExchange |
AVAX/USDT | $14.85 | $1,570,063 | 21:00:08 29/11/2025 |
| 171 |  Bibox |
AVAX/USDT | $18.14 | $1,555,621 | 21:00:13 29/11/2025 |
| 172 | KCEX |
AVAX/USDC | $14.85 | $1,552,298 | 20:57:16 29/11/2025 |
| 173 | Aivora Exchange |
AVAX/USDT | $14.85 | $1,543,743 | 21:00:09 29/11/2025 |
| 174 |  Binance TR |
AVAX/TRY | $14.87 | $1,535,275 | 20:57:08 29/11/2025 |
| 175 | BloFin |
AVAX/USDT | $14.89 | $1,519,557 | 20:57:08 29/11/2025 |
| 176 |  Picol |
AVAX/USDT | $14.86 | $1,469,091 | 21:00:08 29/11/2025 |
| 177 |  BigONE |
AVAX/USDT | $14.86 | $1,408,037 | 20:54:07 29/11/2025 |
| 178 | YEX |
AVAX/USD | $14.84 | $1,392,390 | 20:54:17 29/11/2025 |
| 179 | Millionero |
AVAX/USDC | $14.87 | $1,365,970 | 21:00:08 29/11/2025 |
| 180 | GaiaEx |
AVAX/USDT | $14.86 | $1,275,050 | 21:00:07 29/11/2025 |
| 181 | Koinbay |
AVAX/USDT | $14.86 | $1,275,010 | 21:00:09 29/11/2025 |
| 182 | CZR Exchange |
AVAX/USDT | $14.86 | $1,275,010 | 21:00:08 29/11/2025 |
| 183 |  Paradex |
AVAX/USD | $14.83 | $1,218,232 | 21:03:16 29/11/2025 |
| 184 | BYDFi |
AVAX/USDC | $14.85 | $1,215,292 | 21:00:16 29/11/2025 |
| 185 | Gleec BTC |
AVAX/USDT | $14.86 | $1,186,974 | 21:00:16 29/11/2025 |
| 186 | HitBTC |
AVAX/USDT | $14.85 | $1,186,711 | 20:54:15 29/11/2025 |
| 187 | Mandala Exchange |
AVAX/USDT | $14.85 | $1,186,575 | 20:57:15 29/11/2025 |
| 188 |  LeveX |
AVAX/USDC | $14.85 | $1,124,290 | 21:00:11 29/11/2025 |
| 189 | EasiCoin |
AVAX/USDT | $14.85 | $1,120,322 | 21:00:12 29/11/2025 |
| 190 | MEXC |
AVAX/USDC | $14.86 | $1,095,859 | 20:54:11 29/11/2025 |
| 191 | Binance |
AVAX/BTC | $14.86 | $1,091,199 | 20:56:42 29/11/2025 |
| 192 | BYDFi |
AVAX/USDT | $14.87 | $1,079,607 | 20:57:07 29/11/2025 |
| 193 |  Bitvavo |
AVAX/EUR | $14.88 | $1,024,975 | 20:57:08 29/11/2025 |
| 194 |  SunPerp |
AVAX/USDT | $14.83 | $1,015,162 | 21:03:16 29/11/2025 |
| 195 | SunX |
AVAX/USDT | $14.84 | $989,815 | 21:00:19 29/11/2025 |
| 196 | Cofinex |
AVAX/USDC | $14.84 | $978,264 | 21:00:15 29/11/2025 |
| 197 |  Aster |
AVAX/USDT | $14.86 | $938,467 | 20:54:15 29/11/2025 |
| 198 | KCEX |
AVAX/USDT | $14.88 | $936,949 | 20:57:08 29/11/2025 |
| 199 |  Dex-Trade |
AVAX/USDT | $14.88 | $919,516 | 20:54:11 29/11/2025 |
| 200 |  Bitfinex |
AVAX/USDT | $14.85 | $913,958 | 20:57:15 29/11/2025 |
| 201 | LeveX |
AVAX/USDT | $14.85 | $907,214 | 21:00:16 29/11/2025 |
| 202 |  HyperPay Futures |
AVAX/USDT | $14.83 | $885,558 | 21:03:18 29/11/2025 |
| 203 | Ju.com |
AVAX/USDC | $14.86 | $873,748 | 20:57:07 29/11/2025 |
| 204 |  All InX |
AVAX/USDT | $14.88 | $868,364 | 21:00:13 29/11/2025 |
| 205 | Bitget |
AVAX/USDT | $14.85 | $861,379 | 20:54:08 29/11/2025 |
| 206 | BitbabyExchange |
AVAX/USDC | $14.84 | $860,596 | 21:00:15 29/11/2025 |
| 207 |  Grvt |
AVAX/USDT | $14.86 | $857,332 | 20:54:17 29/11/2025 |
| 208 | Bitrue |
AVAX/XRP | $14.86 | $855,590 | 20:57:08 29/11/2025 |
| 209 | Bitrue |
AVAX/USDT | $14.87 | $841,424 | 20:57:08 29/11/2025 |
| 210 |  Bit2Me |
AVAX/USDC | $14.86 | $816,486 | 20:57:12 29/11/2025 |
| 211 | Bitrue |
AVAX/USD1 | $14.87 | $810,775 | 20:57:08 29/11/2025 |
| 212 | Phemex |
AVAX/USDC | $14.84 | $792,973 | 20:57:17 29/11/2025 |
| 213 |  ZKE |
AVAX/USDT | $14.86 | $765,006 | 21:00:09 29/11/2025 |
| 214 | Bybit |
AVAX/USDC | $14.86 | $758,434 | 20:54:08 29/11/2025 |
| 215 |  Nivex |
AVAX/USDT | $14.86 | $741,545 | 21:00:07 29/11/2025 |
| 216 | XT.COM |
AVAX/USDC | $14.86 | $703,710 | 20:57:08 29/11/2025 |
| 217 | Dexalot |
sAVAX/AVAX | $18.31 | $702,898 | 20:57:08 29/11/2025 |
| 218 | Binance TR |
AVAX/USDT | $14.95 | $695,930 | 07:00:11 27/11/2025 |
| 219 | Bitrue |
AVAX/SOL | $14.86 | $681,039 | 20:57:08 29/11/2025 |
| 220 |  Vest Exchange |
AVAX/USD | $14.86 | $665,893 | 21:03:20 29/11/2025 |
| 221 |  BIT |
AVAX/USDT | $14.86 | $632,112 | 20:59:59 29/11/2025 |
| 222 | OKX |
AVAX/USD | $14.85 | $631,960 | 20:55:51 29/11/2025 |
| 223 | 4E |
AVAX/USDT | $14.84 | $612,811 | 21:00:16 29/11/2025 |
| 224 |  BtcTurk | Kripto |
AVAX/TRY | $14.86 | $609,974 | 20:54:54 29/11/2025 |
| 225 | Binance |
AVAX/FDUSD | $14.86 | $597,986 | 20:56:42 29/11/2025 |
| 226 |  Antarctic |
AVAX/USDT | $14.82 | $577,361 | 21:03:22 29/11/2025 |
| 227 |  C-Patex |
AVAX/USDT | $14.86 | $558,305 | 20:54:07 29/11/2025 |
| 228 |  Crypto.com Exchange |
AVAX/USD | $14.86 | $557,130 | 20:51:17 29/11/2025 |
| 229 |  Bithumb |
AVAX/KRW | $15.15 | $550,778 | 20:57:24 29/11/2025 |
| 230 | TruBit Pro Exchange |
AVAX/USDT | $14.86 | $550,547 | 21:00:11 29/11/2025 |
| 231 |  TGEX |
AVAX/USDT | $14.84 | $546,843 | 21:00:15 29/11/2025 |
| 232 |  ICRYPEX |
AVAX/USDT | $14.79 | $533,955 | 21:00:08 29/11/2025 |
| 233 |  Fastex |
AVAX/USDT | $14.87 | $524,924 | 20:57:07 29/11/2025 |
| 234 | Crypto.com Exchange |
AVAX/USDT | $14.86 | $523,779 | 20:57:07 29/11/2025 |
| 235 |  Extended |
AVAX/USD | $14.85 | $492,732 | 21:03:16 29/11/2025 |
| 236 | Crypto.com Exchange |
AVAX/USD | $14.86 | $487,410 | 20:57:07 29/11/2025 |
| 237 |  Niza.io |
AVAX/USD | $14.86 | $482,659 | 21:00:09 29/11/2025 |
| 238 |  BiFinance |
AVAX/USDT | $14.86 | $467,447 | 20:57:09 29/11/2025 |
| 239 | Fastex |
AVAX/USDC | $14.85 | $466,563 | 20:57:07 29/11/2025 |
| 240 | TruBit Pro Exchange |
AVAX/MMXN | $14.92 | $444,951 | 21:00:11 29/11/2025 |
| 241 | WhiteBIT |
AVAX/USDC | $14.82 | $444,736 | 20:54:11 29/11/2025 |
| 242 |  Nonkyc.io Exchange |
AVAX/USDT | $14.86 | $444,028 | 21:00:07 29/11/2025 |
| 243 | WhiteBIT |
AVAX/TRY | $14.91 | $439,840 | 20:54:11 29/11/2025 |
| 244 | MEXC |
AVAX/USD | $14.85 | $429,670 | 20:54:16 29/11/2025 |
| 245 | WEEX |
AVAX/USDC | $14.86 | $419,845 | 20:57:12 29/11/2025 |
| 246 | BtcTurk | Kripto |
AVAX/USDT | $14.87 | $398,505 | 20:54:54 29/11/2025 |
| 247 | PointPay |
AVAX/USDC | $14.86 | $391,922 | 20:57:07 29/11/2025 |
| 248 |  CoinEx |
AVAX/USDT | $14.85 | $387,022 | 20:59:23 29/11/2025 |
| 249 | Gate |
AVAX/USDT | $14.86 | $386,638 | 20:54:50 29/11/2025 |
| 250 | Azbit |
AVAX/USDC | $14.86 | $377,025 | 20:57:07 29/11/2025 |
| 251 |  Deribit |
AVAX/USDC | $14.87 | $363,653 | 20:36:51 29/11/2025 |
| 252 | BitbabyExchange |
AVAX/USDC | $14.84 | $358,242 | 21:00:08 29/11/2025 |
| 253 |  Defx |
AVAX/USDC | $14.82 | $354,949 | 21:03:16 29/11/2025 |
| 254 |  Blynex |
AVAX/USDT | $14.85 | $321,168 | 21:00:08 29/11/2025 |
| 255 | Poloniex |
AVAX/USDT | $14.87 | $313,707 | 21:00:15 29/11/2025 |
| 256 |  OpenOcean |
AVAX/USDC.e | $14.86 | $300,171 | 20:57:09 29/11/2025 |
| 257 |  Globe Derivative Exchange |
AVAX/USD | $14.85 | $291,656 | 21:00:18 29/11/2025 |
| 258 | MEXC |
AVAX/EUR | $14.88 | $287,679 | 20:54:11 29/11/2025 |
| 259 | Kraken |
AVAX/EUR | $14.88 | $280,467 | 20:59:57 29/11/2025 |
| 260 |  Delta Exchange |
AVAX/USDT | $14.84 | $280,305 | 21:00:17 29/11/2025 |
| 261 |  Coincall |
AVAX/USD | $14.82 | $277,741 | 21:03:16 29/11/2025 |
| 262 | MEXC |
AVAX/USDC | $14.85 | $277,549 | 20:54:16 29/11/2025 |
| 263 | Bit2Me |
AVAX/EUR | $14.88 | $275,868 | 20:57:12 29/11/2025 |
| 264 |  Pacifica |
AVAX/USD | $14.82 | $269,118 | 21:03:16 29/11/2025 |
| 265 | LeveX |
AVAX/USDT | $14.85 | $266,257 | 21:00:11 29/11/2025 |
| 266 |  SecondBTC |
AVAX/USDT | $14.87 | $266,154 | 21:00:12 29/11/2025 |
| 267 | BIT |
AVAX/USDT | $14.85 | $262,706 | 21:00:57 29/11/2025 |
| 268 |  Koinpark |
AVAX/USDT | $14.85 | $257,252 | 21:00:11 29/11/2025 |
| 269 |  Drift Protocol |
AVAX/USDC | $14.86 | $245,290 | 21:00:15 29/11/2025 |
| 270 | Nivex |
AVAX/USDT | $14.84 | $244,663 | 21:00:17 29/11/2025 |
| 271 |  Bitazza |
AVAX/USDT | $14.82 | $244,245 | 21:00:12 29/11/2025 |
| 272 | Bitstamp by Robinhood |
AVAX/EUR | $14.88 | $239,536 | 20:59:53 29/11/2025 |
| 273 | Cofinex |
AVAX/USD | $14.84 | $227,176 | 21:00:15 29/11/2025 |
| 274 | CoinCatch |
AVAX/USDT | $14.86 | $223,137 | 21:00:11 29/11/2025 |
| 275 |  Bitbank |
AVAX/JPY | $14.88 | $211,252 | 20:57:07 29/11/2025 |
| 276 | Coinbase Exchange |
AVAX/EUR | $14.89 | $208,055 | 20:56:59 29/11/2025 |
| 277 | BitTap |
AVAX/USDT | $14.87 | $205,073 | 21:00:11 29/11/2025 |
| 278 | Bitrue |
AVAX/USDC | $14.87 | $204,914 | 20:57:08 29/11/2025 |
| 279 |  LCX Exchange |
AVAX/EUR | $14.87 | $165,807 | 20:57:11 29/11/2025 |
| 280 | LCX Exchange |
AVAX/USDC | $14.87 | $162,792 | 20:57:11 29/11/2025 |
| 281 | Binance |
AVAX/EUR | $14.87 | $162,310 | 20:56:54 29/11/2025 |
| 282 |  Bullish |
AVAX/USDC | $14.85 | $157,506 | 21:00:07 29/11/2025 |
| 283 |  ADEN |
AVAX/USDT | $14.82 | $152,621 | 21:03:34 29/11/2025 |
| 284 | Gate |
AVAX/USDC | $14.84 | $140,981 | 20:56:24 29/11/2025 |
| 285 |  Gemini |
AVAX/GUSD | $14.86 | $135,860 | 20:59:53 29/11/2025 |
| 286 | Gemini |
AVAX/USD | $14.86 | $135,860 | 20:59:54 29/11/2025 |
| 287 | Gemini |
AVAX/USDC | $14.86 | $135,860 | 20:59:54 29/11/2025 |
| 288 | LeveX |
AVAX/USDC | $14.84 | $129,451 | 21:00:16 29/11/2025 |
| 289 |  CriptoSwaps |
AVAX/USDT | $14.87 | $127,250 | 21:00:09 29/11/2025 |
| 290 |  ONUS Pro |
AVAX/VNDC | $14.84 | $124,008 | 21:00:16 29/11/2025 |
| 291 |  CEX.IO |
AVAX/USD | $14.86 | $120,329 | 20:54:09 29/11/2025 |
| 292 | Binance |
AVAX/ETH | $14.85 | $116,630 | 20:56:54 29/11/2025 |
| 293 | Bitget |
AVAX/USDC | $14.87 | $115,474 | 20:54:08 29/11/2025 |
| 294 | B2Z Exchange |
AVAX/USDC | $14.86 | $114,604 | 21:00:07 29/11/2025 |
| 295 | BITmarkets |
AVAX/USDC | $14.86 | $114,603 | 21:00:08 29/11/2025 |
| 296 |  BitMEX |
AVAX/USDT | $14.86 | $113,617 | 20:57:19 29/11/2025 |
| 297 | ONUS Pro |
AVAX/USDT | $14.84 | $108,114 | 21:00:16 29/11/2025 |
| 298 | BYDFi |
AVAX/USD | $14.85 | $108,062 | 21:00:16 29/11/2025 |
| 299 |  WOO X |
AVAX/USDT | $14.86 | $105,326 | 21:00:24 29/11/2025 |
| 300 |  EnclaveX |
AVAX/USD | $14.83 | $89,119.48 | 21:03:17 29/11/2025 |
Thông tin thị trường giao dịch Avalanche (AVAX)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch AVAX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 903 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 21:00:18 29/11/2025, cặp giao dịch AVAX/USDT tại sàn Darkex Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $228,541,325 với tỷ giá $14.84.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AVAX.
Cặp: Tên cặp giao dịch AVAX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AVAX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.