Thị trường Avalanche (AVAX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | AVAX/USDT | $6.48 | $1,272,530,329 | 09:00:16 29/06/2026 | |
| 2 | AVAX/USD | $6.50 | $179,168,265 | 08:57:17 29/06/2026 | |
| 3 | AVAX/USDT | $37.44 | $137,003,821 | 08:51:15 29/06/2026 | |
| 4 | AVAX/USDT | $6.48 | $91,815,595 | 09:00:16 29/06/2026 | |
| 5 | AVAX/USDT | $6.49 | $70,648,731 | 09:00:09 29/06/2026 | |
| 6 | AVAX/USDT | $6.49 | $69,607,097 | 08:57:07 29/06/2026 | |
| 7 | AVAX/USDT | $6.50 | $61,712,016 | 09:00:07 29/06/2026 | |
| 8 | AVAX/USDT | $6.50 | $61,239,217 | 09:00:10 29/06/2026 | |
| 9 | AVAX/USDT | $6.51 | $55,932,768 | 08:54:16 29/06/2026 | |
| 10 | AVAX/USDT | $6.49 | $51,867,111 | 09:00:15 29/06/2026 | |
| 11 | AVAX/USDT | $6.51 | $47,166,161 | 08:54:16 29/06/2026 | |
| 12 | AVAX/USDT | $6.51 | $43,701,020 | 08:54:15 29/06/2026 | |
| 13 | AVAX/USDT | $6.50 | $38,085,911 | 08:57:16 29/06/2026 | |
| 14 | AVAX/USDT | $6.50 | $37,820,363 | 08:57:17 29/06/2026 | |
| 15 | AVAX/USDT | $6.51 | $32,995,185 | 08:54:16 29/06/2026 | |
| 16 | AVAX/USDT | $6.49 | $31,097,286 | 09:00:15 29/06/2026 | |
| 17 | AVAX/USDT | $6.49 | $31,097,286 | 09:00:16 29/06/2026 | |
| 18 | AVAX/USDT | $6.49 | $31,097,286 | 09:00:17 29/06/2026 | |
| 19 | AVAX/USDT | $6.49 | $30,513,790 | 08:57:18 29/06/2026 | |
| 20 | AVAX/USDT | $6.52 | $29,740,840 | 08:54:17 29/06/2026 | |
| 21 | AVAX/USDT | $6.49 | $29,652,846 | 08:57:08 29/06/2026 | |
| 22 | AVAX/USDT | $6.51 | $28,550,190 | 08:54:16 29/06/2026 | |
| 23 | AVAX/USDT | $6.51 | $23,912,020 | 08:57:15 29/06/2026 | |
| 24 | AVAX/USDT | $6.50 | $23,504,178 | 08:57:15 29/06/2026 | |
| 25 | AVAX/USDT | $6.50 | $21,886,809 | 08:57:17 29/06/2026 | |
| 26 | AVAX/USDT | $6.50 | $21,739,071 | 08:57:17 29/06/2026 | |
| 27 | AVAX/USDT | $6.28 | $21,074,672 | 08:57:18 29/06/2026 | |
| 28 | AVAX/USDT | $6.49 | $19,559,646 | 09:00:16 29/06/2026 | |
| 29 | AVAX/USDT | $6.49 | $18,662,170 | 09:00:16 29/06/2026 | |
| 30 | AVAX/USDT | $6.48 | $17,769,026 | 09:00:16 29/06/2026 | |
| 31 | AVAX/USDT | $6.52 | $17,415,901 | 08:51:15 29/06/2026 | |
| 32 | AVAX/USDT | $6.48 | $17,173,209 | 09:00:16 29/06/2026 | |
| 33 | AVAX/USD | $6.49 | $16,989,946 | 09:00:15 29/06/2026 | |
| 34 | AVAX/USDT | $6.48 | $16,963,947 | 09:00:15 29/06/2026 | |
| 35 | AVAX/USDT | $6.49 | $16,280,631 | 08:57:15 29/06/2026 | |
| 36 | AVAX/USDT | $6.49 | $15,932,827 | 08:57:15 29/06/2026 | |
| 37 | AVAX/USDT | $6.50 | $15,785,650 | 08:57:15 29/06/2026 | |
| 38 | AVAX/USDT | $6.49 | $15,030,197 | 08:57:15 29/06/2026 | |
| 39 | AVAX/USDT | $6.49 | $14,175,256 | 08:57:17 29/06/2026 | |
| 40 | AVAX/USDT | $6.48 | $14,006,443 | 09:00:17 29/06/2026 | |
| 41 | AVAX/USDT | $6.50 | $12,622,321 | 08:57:15 29/06/2026 | |
| 42 | AVAX/USDT | $6.49 | $11,874,155 | 08:57:16 29/06/2026 | |
| 43 | AVAX/USDT | $6.51 | $10,094,196 | 08:57:07 29/06/2026 | |
| 44 | AVAX/USDT | $6.51 | $9,793,735 | 08:54:19 29/06/2026 | |
| 45 | AVAX/USDT | $6.51 | $9,725,876 | 08:56:42 29/06/2026 | |
| 46 | AVAX/USDT | $6.50 | $9,131,804 | 08:45:15 29/06/2026 | |
| 47 | AVAX/USDT | $6.51 | $8,931,180 | 08:48:18 29/06/2026 | |
| 48 | AVAX/USDT | $6.50 | $8,791,921 | 09:00:10 29/06/2026 | |
| 49 | AVAX/USDT | $6.50 | $8,734,018 | 08:57:17 29/06/2026 | |
| 50 | AVAX/USDT | $6.52 | $8,575,272 | 08:53:53 29/06/2026 | |
| 51 | AVAX/USDT | $6.50 | $8,299,465 | 08:57:18 29/06/2026 | |
| 52 | AVAX/USDT | $6.49 | $7,857,252 | 08:57:16 29/06/2026 | |
| 53 | AVAX/USDT | $6.50 | $7,811,337 | 09:03:16 29/06/2026 | |
| 54 | AVAX/USDT | $6.46 | $7,803,223 | 09:00:14 29/06/2026 | |
| 55 | AVAX/USDT | $6.49 | $7,702,476 | 09:00:15 29/06/2026 | |
| 56 | AVAX/USDT | $6.51 | $7,695,624 | 08:54:16 29/06/2026 | |
| 57 | AVAX/USDT | $6.49 | $7,590,688 | 09:00:09 29/06/2026 | |
| 58 | AVAX/USDT | $6.48 | $7,584,721 | 09:00:17 29/06/2026 | |
| 59 | AVAX/USDT | $6.49 | $7,422,225 | 09:00:16 29/06/2026 | |
| 60 | AVAX/USDT | $6.48 | $7,084,640 | 09:00:16 29/06/2026 | |
| 61 | AVAX/USDT | $6.48 | $6,733,903 | 09:00:17 29/06/2026 | |
| 62 | AVAX/USDT | $6.50 | $6,567,728 | 08:57:18 29/06/2026 | |
| 63 | AVAX/USDC | $6.50 | $6,511,646 | 08:57:17 29/06/2026 | |
| 64 | AVAX/USDT | $6.50 | $6,403,929 | 08:57:08 29/06/2026 | |
| 65 | AVAX/USDT | $6.51 | $6,303,012 | 08:54:19 29/06/2026 | |
| 66 | AVAX/USDT | $6.51 | $6,125,832 | 08:48:07 29/06/2026 | |
| 67 | AVAX/USDT | $6.49 | $5,918,629 | 08:57:16 29/06/2026 | |
| 68 | AVAX/USDT | $6.50 | $5,840,632 | 08:57:17 29/06/2026 | |
| 69 | AVAX/USDT | $6.52 | $5,624,334 | 08:48:09 29/06/2026 | |
| 70 | AVAX/USDC | $6.51 | $5,583,344 | 08:54:16 29/06/2026 | |
| 71 | AVAX/USDT | $6.50 | $5,381,083 | 08:57:09 29/06/2026 | |
| 72 | AVAX/USDT | $6.50 | $5,207,272 | 09:00:07 29/06/2026 | |
| 73 | AVAX/USD | $6.50 | $5,081,523 | 08:57:26 29/06/2026 | |
| 74 | AVAX/USDT | $6.48 | $5,022,322 | 09:00:16 29/06/2026 | |
| 75 | AVAX/USDC | $6.50 | $4,985,642 | 08:57:10 29/06/2026 | |
| 76 | AVAX/USDT | $6.51 | $4,863,169 | 08:57:08 29/06/2026 | |
| 77 | AVAX/USDT | $6.50 | $4,846,768 | 08:57:16 29/06/2026 | |
| 78 | AVAX/USDT | $6.50 | $4,809,498 | 08:57:09 29/06/2026 | |
| 79 | AVAX/USDT | $6.49 | $4,762,009 | 09:00:15 29/06/2026 | |
| 80 | AVAX/USDT | $6.52 | $4,747,602 | 08:54:07 29/06/2026 | |
| 81 | AVAX/USDT | $6.50 | $4,464,668 | 08:45:15 29/06/2026 | |
| 82 | AVAX/USDT | $6.50 | $4,376,102 | 08:57:08 29/06/2026 | |
| 83 | AVAX/USDT | $6.50 | $4,321,648 | 09:00:10 29/06/2026 | |
| 84 | AVAX/USDT | $6.50 | $4,124,032 | 08:57:10 29/06/2026 | |
| 85 | AVAX/USDT | $6.51 | $3,984,223 | 08:57:07 29/06/2026 | |
| 86 | AVAX/USDT | $6.51 | $3,867,968 | 08:54:12 29/06/2026 | |
| 87 | AVAX/USDT | $6.52 | $3,560,849 | 08:54:09 29/06/2026 | |
| 88 | AVAX/USDT | $6.51 | $3,525,410 | 08:56:54 29/06/2026 | |
| 89 | AVAX/USDT | $6.49 | $3,357,923 | 09:00:16 29/06/2026 | |
| 90 | AVAX/USDT | $6.50 | $3,339,947 | 08:57:15 29/06/2026 | |
| 91 | AVAX/USDT | $6.48 | $3,320,946 | 09:00:15 29/06/2026 | |
| 92 | AVAX/USDT | $6.48 | $3,309,408 | 08:59:53 29/06/2026 | |
| 93 | AVAX/USDT | $6.49 | $3,243,240 | 09:00:11 29/06/2026 | |
| 94 | AVAX/USDT | $6.49 | $3,185,479 | 09:00:15 29/06/2026 | |
| 95 | AVAX/USDT | $6.50 | $3,098,689 | 08:57:07 29/06/2026 | |
| 96 | AVAX/USDT | $6.50 | $2,902,400 | 08:57:17 29/06/2026 | |
| 97 | AVAX/USDT | $6.50 | $2,800,480 | 08:59:53 29/06/2026 | |
| 98 | AVAX/USDT | $6.49 | $2,784,162 | 08:57:09 29/06/2026 | |
| 99 | AVAX/USDT | $6.50 | $2,659,317 | 09:00:09 29/06/2026 | |
| 100 | AVAX/USDT | $6.50 | $2,580,697 | 08:57:08 29/06/2026 | |
| 101 | AVAX/USDT | $6.50 | $2,355,115 | 08:45:10 29/06/2026 | |
| 102 | AVAX/USDT | $6.52 | $2,331,203 | 08:57:07 29/06/2026 | |
| 103 | AVAX/USDT | $6.50 | $2,327,524 | 08:45:08 29/06/2026 | |
| 104 | AVAX/USDT | $6.50 | $2,281,881 | 08:57:08 29/06/2026 | |
| 105 | AVAX/USD | $6.50 | $2,271,195 | 08:59:21 29/06/2026 | |
| 106 | AVAX/USDT | $6.49 | $2,242,079 | 09:00:10 29/06/2026 | |
| 107 | AVAX/USDT | $6.50 | $2,208,461 | 09:00:10 29/06/2026 | |
| 108 | AVAX/USDT | $6.48 | $2,189,882 | 09:00:16 29/06/2026 | |
| 109 | AVAX/USDT | $6.50 | $2,156,039 | 08:57:10 29/06/2026 | |
| 110 | AVAX/USDT | $6.50 | $2,139,200 | 08:57:15 29/06/2026 | |
| 111 | AVAX/USDT | $6.49 | $2,041,282 | 09:00:13 29/06/2026 | |
| 112 | AVAX/USDT | $6.51 | $2,024,904 | 09:00:09 29/06/2026 | |
| 113 | AVAX/USDT | $6.50 | $1,979,784 | 09:00:09 29/06/2026 | |
| 114 | AVAX/USDT | $6.49 | $1,941,030 | 09:00:10 29/06/2026 | |
| 115 | AVAX/USDT | $6.50 | $1,937,270 | 08:57:16 29/06/2026 | |
| 116 | AVAX/USDT | $6.50 | $1,917,919 | 08:57:09 29/06/2026 | |
| 117 | AVAX/USDT | $6.50 | $1,740,405 | 08:57:08 29/06/2026 | |
| 118 | AVAX/USD | $6.51 | $1,636,138 | 09:03:15 29/06/2026 | |
| 119 | AVAX/USDT | $6.48 | $1,624,849 | 09:00:18 29/06/2026 | |
| 120 | AVAX/USD | $6.51 | $1,618,777 | 08:57:00 29/06/2026 | |
| 121 | AVAX/USDT | $6.67 | $1,599,034 | 09:03:16 29/06/2026 | |
| 122 | AVAX/USDT | $6.51 | $1,541,432 | 08:48:18 29/06/2026 | |
| 123 | AVAX/USDT | $6.50 | $1,541,009 | 09:00:08 29/06/2026 | |
| 124 | AVAX/USDT | $6.49 | $1,491,797 | 08:57:08 29/06/2026 | |
| 125 | AVAX/USD | $6.49 | $1,476,706 | 08:57:41 29/06/2026 | |
| 126 | AVAXC/USDT | $6.49 | $1,473,286 | 09:00:08 29/06/2026 | |
| 127 | AVAX/TRY | $6.51 | $1,468,627 | 08:56:42 29/06/2026 | |
| 128 | AVAX/USDC | $6.51 | $1,451,991 | 08:56:54 29/06/2026 | |
| 129 | AVAX/USDT | $6.49 | $1,371,927 | 08:57:16 29/06/2026 | |
| 130 | AVAX/USDT | $6.49 | $1,354,323 | 08:57:07 29/06/2026 | |
| 131 | AVAX/USDT | $6.50 | $1,301,135 | 09:00:10 29/06/2026 | |
| 132 | AVAX/USDT | $6.50 | $1,278,487 | 09:00:10 29/06/2026 | |
| 133 | AVAX/USDT | $6.51 | $1,278,253 | 08:56:23 29/06/2026 | |
| 134 | AVAX/USDC | $6.50 | $1,253,763 | 08:57:54 29/06/2026 | |
| 135 | AVAX/USDT | $6.44 | $1,231,431 | 06:45:25 29/06/2026 | |
| 136 | AVAX/USDT | $6.50 | $1,222,661 | 08:57:17 29/06/2026 | |
| 137 | AVAX/USDT | $6.52 | $1,203,693 | 08:51:10 29/06/2026 | |
| 138 | AVAX/USD | $6.50 | $1,198,964 | 09:00:08 29/06/2026 | |
| 139 | AVAX/USD | $6.50 | $1,198,930 | 09:00:10 29/06/2026 | |
| 140 | AVAX/USDT | $6.50 | $1,195,278 | 09:00:09 29/06/2026 | |
| 141 | AVAX/USDT | $6.49 | $1,195,255 | 09:00:11 29/06/2026 | |
| 142 | AVAX/USDT | $6.50 | $1,175,634 | 09:00:08 29/06/2026 | |
| 143 | AVAX/USDT | $6.51 | $1,175,542 | 08:59:24 29/06/2026 | |
| 144 | AVAX/USDT | $6.50 | $1,164,142 | 09:00:10 29/06/2026 | |
| 145 | AVAX/USDT | $6.50 | $1,164,095 | 09:00:08 29/06/2026 | |
| 146 | AVAX/USDT | $6.49 | $1,148,278 | 08:42:11 29/06/2026 | |
| 147 | AVAX/USDT | $6.49 | $1,124,705 | 09:00:11 29/06/2026 | |
| 148 | AVAX/USD | $6.51 | $1,045,214 | 08:54:51 29/06/2026 | |
| 149 | AVAX/USDT | $6.50 | $1,035,846 | 08:57:07 29/06/2026 | |
| 150 | AVAX/USDT | $6.51 | $1,021,180 | 08:54:08 29/06/2026 | |
| 151 | AVAX/USDT | $6.52 | $997,563 | 08:57:10 29/06/2026 | |
| 152 | AVAX/USDT | $6.48 | $933,168 | 08:57:10 29/06/2026 | |
| 153 | AVAX/USDC | $6.49 | $910,947 | 09:00:16 29/06/2026 | |
| 154 | AVAX/USDT | $6.49 | $883,486 | 09:00:09 29/06/2026 | |
| 155 | AVAX/USDT | $6.51 | $874,649 | 08:57:07 29/06/2026 | |
| 156 | AVAX/USDT | $6.50 | $833,467 | 09:00:10 29/06/2026 | |
| 157 | AVAX/KRW | $6.41 | $798,207 | 08:56:53 29/06/2026 | |
| 158 | AVAX/USDC | $6.50 | $787,159 | 08:57:08 29/06/2026 | |
| 159 | AVAX/TRY | $6.50 | $765,579 | 08:57:09 29/06/2026 | |
| 160 | AVAX/USD | $6.49 | $753,950 | 08:57:18 29/06/2026 | |
| 161 | AVAX/USDT | $6.48 | $746,246 | 09:00:16 29/06/2026 | |
| 162 | AVAX/USDC | $6.49 | $743,432 | 08:57:15 29/06/2026 | |
| 163 | AVAX/USDT | $6.50 | $685,803 | 09:00:10 29/06/2026 | |
| 164 | AVAX/USDT | $6.50 | $667,255 | 08:57:17 29/06/2026 | |
| 165 | AVAX/USDC | $6.50 | $656,484 | 08:57:08 29/06/2026 | |
| 166 | AVAX/USDT | $6.51 | $612,520 | 09:00:07 29/06/2026 | |
| 167 | AVAX/USDT | $6.51 | $606,917 | 08:54:14 29/06/2026 | |
| 168 | AVAX/USDT | $6.49 | $592,250 | 09:00:08 29/06/2026 | |
| 169 | AVAX/USDT | $26.60 | $584,256 | 09:00:19 29/06/2026 | |
| 170 | AVAX/EUR | $6.50 | $580,298 | 08:57:10 29/06/2026 | |
| 171 | AVAX/KRW | $6.42 | $575,190 | 08:59:54 29/06/2026 | |
| 172 | AVAX/USDT | $6.50 | $570,425 | 08:57:08 29/06/2026 | |
| 173 | AVAX/USDT | $6.50 | $570,015 | 09:00:10 29/06/2026 | |
| 174 | AVAX/USDT | $6.49 | $562,523 | 09:00:11 29/06/2026 | |
| 175 | AVAX/TRY | $6.53 | $561,308 | 08:55:53 29/06/2026 | |
| 176 | AVAX/USD | $6.51 | $555,381 | 08:57:07 29/06/2026 | |
| 177 | AVAX/USDT | $6.49 | $543,292 | 08:57:09 29/06/2026 | |
| 178 | AVAX/USDT | $6.50 | $541,520 | 09:00:08 29/06/2026 | |
| 179 | AVAX/USDT | $6.48 | $539,100 | 09:00:16 29/06/2026 | |
| 180 | AVAX/USDT | $6.51 | $535,534 | 08:57:11 29/06/2026 | |
| 181 | AVAX/USDT | $6.49 | $529,986 | 09:00:18 29/06/2026 | |
| 182 | AVAX/USD | $6.48 | $524,310 | 09:00:16 29/06/2026 | |
| 183 | AVAX/USDT | $6.50 | $504,352 | 08:57:08 29/06/2026 | |
| 184 | AVAX/USDT | $6.50 | $486,770 | 09:00:10 29/06/2026 | |
| 185 | AVAX/USDT | $6.50 | $479,201 | 09:00:08 29/06/2026 | |
| 186 | AVAX/USDT | $6.52 | $476,984 | 08:54:07 29/06/2026 | |
| 187 | AVAX/USDT | $6.52 | $463,428 | 09:00:16 29/06/2026 | |
| 188 | AVAX/USDC | $6.49 | $462,974 | 09:00:16 29/06/2026 | |
| 189 | AVAX/TRY | $6.51 | $441,215 | 08:59:53 29/06/2026 | |
| 190 | AVAX/USD | $6.49 | $416,264 | 09:00:15 29/06/2026 | |
| 191 | AVAX/USDC | $6.50 | $416,058 | 08:57:17 29/06/2026 | |
| 192 | AVAX/USD | $6.49 | $408,053 | 09:00:17 29/06/2026 | |
| 193 | AVAX/USDT | $6.49 | $381,518 | 08:57:16 29/06/2026 | |
| 194 | AVAX/USD | $6.50 | $381,145 | 08:59:53 29/06/2026 | |
| 195 | AVAX/USDT | $6.49 | $373,252 | 09:00:10 29/06/2026 | |
| 196 | AVAX/USDT | $6.49 | $373,232 | 09:00:11 29/06/2026 | |
| 197 | AVAX/USDT | $6.49 | $372,561 | 09:00:09 29/06/2026 | |
| 198 | AVAX/USD | $6.51 | $347,719 | 08:57:07 29/06/2026 | |
| 199 | AVAX/USDT | $6.49 | $336,249 | 09:00:15 29/06/2026 | |
| 200 | AVAX/USDT | $6.52 | $329,789 | 08:55:53 29/06/2026 | |
| 201 | AVAX/USDT | $6.50 | $326,703 | 09:00:11 29/06/2026 | |
| 202 | AVAX/INR | $7.07 | $322,668 | 09:00:11 29/06/2026 | |
| 203 | AVAX/USDT | $6.52 | $315,527 | 08:54:15 29/06/2026 | |
| 204 | AVAX/WBT | $6.50 | $314,900 | 08:48:07 29/06/2026 | |
| 205 | AVAX/USDT | $6.50 | $309,240 | 08:57:15 29/06/2026 | |
| 206 | AVAX/USDC | $6.51 | $304,900 | 08:54:14 29/06/2026 | |
| 207 | AVAX/BTC | $6.51 | $300,478 | 08:56:42 29/06/2026 | |
| 208 | AVAX/USDT | $6.51 | $295,757 | 08:57:08 29/06/2026 | |
| 209 | AVAX/USDT | $6.50 | $293,787 | 08:57:08 29/06/2026 | |
| 210 | AVAX/USDT | $6.50 | $289,693 | 09:00:10 29/06/2026 | |
| 211 | AVAX/USD1 | $6.51 | $284,944 | 08:57:08 29/06/2026 | |
| 212 | AVAX/USDT | $6.51 | $283,153 | 09:03:17 29/06/2026 | |
| 213 | AVAX/XRP | $6.50 | $282,736 | 08:57:08 29/06/2026 | |
| 214 | AVAX/USD | $6.51 | $281,926 | 09:03:16 29/06/2026 | |
| 215 | AVAX/USDC | $6.52 | $279,031 | 08:57:10 29/06/2026 | |
| 216 | AVAX/USDT | $6.50 | $278,599 | 09:00:10 29/06/2026 | |
| 217 | AVAX/USDC | $6.51 | $278,293 | 08:57:16 29/06/2026 | |
| 218 | AVAX/USDT | $6.51 | $274,616 | 09:00:12 29/06/2026 | |
| 219 | AVAX/USDC | $6.50 | $272,255 | 09:03:16 29/06/2026 | |
| 220 | AVAX/USDC | $6.51 | $272,255 | 09:03:15 29/06/2026 | |
| 221 | AVAX/USDC | $6.50 | $270,777 | 08:57:16 29/06/2026 | |
| 222 | AVAX/USDT | $6.48 | $268,656 | 09:00:16 29/06/2026 | |
| 223 | AVAX/USDC | $6.49 | $264,786 | 09:00:11 29/06/2026 | |
| 224 | AVAX/USDC | $6.49 | $264,642 | 09:00:09 29/06/2026 | |
| 225 | AVAX/USDT | $6.52 | $259,536 | 08:48:08 29/06/2026 | |
| 226 | AVAX/USD | $6.49 | $259,089 | 08:57:16 29/06/2026 | |
| 227 | AVAX/USDT | $6.49 | $258,097 | 09:00:09 29/06/2026 | |
| 228 | AVAX/USDT | $6.51 | $256,254 | 08:57:09 29/06/2026 | |
| 229 | AVAX/USDT | $6.51 | $252,902 | 09:03:17 29/06/2026 | |
| 230 | AVAX/USDT | $6.51 | $251,345 | 08:57:10 29/06/2026 | |
| 231 | AVAX/USDT | $6.50 | $251,284 | 08:59:53 29/06/2026 | |
| 232 | AVAX/USD | $6.50 | $247,225 | 09:00:15 29/06/2026 | |
| 233 | AVAX/USDT | $6.51 | $229,320 | 09:00:10 29/06/2026 | |
| 234 | AVAX/USDT | $6.49 | $223,911 | 09:00:12 29/06/2026 | |
| 235 | AVAX/USDT | $6.48 | $215,054 | 09:00:09 29/06/2026 | |
| 236 | AVAX/TRY | $6.49 | $214,829 | 09:00:07 29/06/2026 | |
| 237 | AVAX/USDC.e | $6.45 | $209,465 | 08:57:09 29/06/2026 | |
| 238 | AVAX/USDT | $6.51 | $204,349 | 09:00:10 29/06/2026 | |
| 239 | AVAX/USDC | $6.49 | $201,554 | 08:57:15 29/06/2026 | |
| 240 | AVAX/BTC | $6.49 | $201,312 | 09:00:11 29/06/2026 | |
| 241 | AVAX/SOL | $6.50 | $200,114 | 08:57:08 29/06/2026 | |
| 242 | USDC.e/AVAX | $0.9949 | $197,337 | 08:57:09 29/06/2026 | |
| 243 | AVAX/USD | $6.51 | $184,549 | 08:48:08 29/06/2026 | |
| 244 | AVAX/USDT | $6.50 | $182,922 | 08:57:08 29/06/2026 | |
| 245 | AVAX/USD | $6.49 | $178,435 | 08:57:16 29/06/2026 | |
| 246 | AVAX/EUR | $6.50 | $163,523 | 08:59:21 29/06/2026 | |
| 247 | AVAX/USDC | $6.52 | $159,568 | 08:54:12 29/06/2026 | |
| 248 | AVAX/USDC | $6.49 | $158,852 | 09:00:12 29/06/2026 | |
| 249 | AVAX/EUR | $6.50 | $156,184 | 08:57:07 29/06/2026 | |
| 250 | AVAX/USDC | $6.50 | $151,490 | 09:00:15 29/06/2026 | |
| 251 | AVAX/USDT | $6.51 | $150,786 | 08:57:08 29/06/2026 | |
| 252 | AVAX/USDT | $6.51 | $150,786 | 08:57:07 29/06/2026 | |
| 253 | AVAX/USDT | $6.51 | $150,745 | 09:00:10 29/06/2026 | |
| 254 | AVAX/USDT | $6.51 | $150,745 | 09:00:10 29/06/2026 | |
| 255 | AVAX/USDC | $6.50 | $145,238 | 08:57:08 29/06/2026 | |
| 256 | AVAX/USDT | $6.52 | $141,082 | 08:54:50 29/06/2026 | |
| 257 | AVAX/USDC | $6.50 | $140,847 | 09:00:08 29/06/2026 | |
| 258 | AVAX/USDC | $6.50 | $140,834 | 09:00:10 29/06/2026 | |
| 259 | AVAX/USD1 | $6.50 | $138,233 | 08:57:16 29/06/2026 | |
| 260 | AVAX/USDC | $6.51 | $134,533 | 08:48:07 29/06/2026 | |
| 261 | AVAX/USDT | $6.50 | $129,755 | 09:00:07 29/06/2026 | |
| 262 | AVAX/USDT | $6.49 | $118,769 | 09:00:16 29/06/2026 | |
| 263 | AVAX/USDT | $6.52 | $118,706 | 08:54:20 29/06/2026 | |
| 264 | AVAX/USD | $6.51 | $115,596 | 09:03:15 29/06/2026 | |
| 265 | AVAX/TRY | $6.50 | $112,660 | 08:48:07 29/06/2026 | |
| 266 | AVAX/USDT | $6.50 | $110,839 | 09:00:15 29/06/2026 | |
| 267 | AVAX/USDT | $6.50 | $110,837 | 09:00:18 29/06/2026 | |
| 268 | AVAX/USDT | $6.52 | $110,824 | 09:00:15 29/06/2026 | |
| 269 | AVAX/BTC | $6.52 | $110,493 | 08:57:00 29/06/2026 | |
| 270 | AVAX/JPY | $6.51 | $110,039 | 08:57:11 29/06/2026 | |
| 271 | AVAX/USDC | $6.49 | $104,913 | 08:57:16 29/06/2026 | |
| 272 | AVAX/USDC | $6.51 | $104,391 | 08:48:18 29/06/2026 | |
| 273 | AVAX/USDT | $6.53 | $93,074.06 | 08:57:15 29/06/2026 | |
| 274 | AVAX/USDC | $6.49 | $91,441.86 | 09:00:10 29/06/2026 | |
| 275 | AVAX/USDT | $6.50 | $82,061.62 | 09:00:10 29/06/2026 | |
| 276 | AVAX/USDT | $6.50 | $80,399.53 | 09:00:08 29/06/2026 | |
| 277 | AVAX/EUR | $6.52 | $76,649.25 | 08:56:42 29/06/2026 | |
| 278 | AVAX/FDUSD | $6.50 | $72,673.60 | 08:56:54 29/06/2026 | |
| 279 | AVAX/USDC | $6.51 | $72,203.98 | 09:00:10 29/06/2026 | |
| 280 | AVAX/EUR | $6.51 | $69,574.68 | 08:48:07 29/06/2026 | |
| 281 | AVAX/USDT | $6.52 | $67,957.71 | 08:57:00 29/06/2026 | |
| 282 | AVAX/USDT | $6.53 | $65,208.26 | 08:59:21 29/06/2026 | |
| 283 | AVAX/USDT | $6.51 | $64,759.48 | 08:57:07 29/06/2026 | |
| 284 | AVAX/USDC | $6.49 | $62,193.27 | 09:00:15 29/06/2026 | |
| 285 | AVAX/EUR | $6.51 | $59,969.07 | 08:57:11 29/06/2026 | |
| 286 | AVAX/USDT | $6.52 | $59,081.18 | 08:57:07 29/06/2026 | |
| 287 | AVAX/USDC | $6.51 | $58,712.88 | 08:57:08 29/06/2026 | |
| 288 | AVAX/USDC | $6.52 | $57,003.79 | 09:00:16 29/06/2026 | |
| 289 | AVAX/EUR | $6.51 | $56,989.15 | 09:00:10 29/06/2026 | |
| 290 | AVAX/USD1 | $6.50 | $56,395.35 | 08:57:11 29/06/2026 | |
| 291 | AVAX/GUSD | $6.51 | $55,095.71 | 08:59:53 29/06/2026 | |
| 292 | AVAX/USD | $6.51 | $55,095.71 | 08:59:53 29/06/2026 | |
| 293 | AVAX/USDC | $6.50 | $55,095.71 | 08:59:54 29/06/2026 | |
| 294 | AVAX/USD | $6.51 | $54,585.19 | 08:59:53 29/06/2026 | |
| 295 | AVAX/USD | $6.37 | $50,432.58 | 09:00:15 29/06/2026 | |
| 296 | AVAX/USDC | $6.51 | $50,256.69 | 09:00:10 29/06/2026 | |
| 297 | AVAX/USD | $6.52 | $45,466.97 | 09:00:12 29/06/2026 | |
| 298 | AVAX/USDC | $6.51 | $42,724.28 | 08:57:07 29/06/2026 | |
| 299 | AVAX/USDT | $6.52 | $41,110.19 | 08:54:09 29/06/2026 | |
| 300 | AVAX/EUR | $6.50 | $39,972.28 | 08:57:07 29/06/2026 |
Thông tin thị trường giao dịch Avalanche (AVAX)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch AVAX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 948 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 09:00:16 29/06/2026, cặp giao dịch AVAX/USDT tại sàn CEEX exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,272,530,329 với tỷ giá $6.48.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AVAX.
Cặp: Tên cặp giao dịch AVAX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AVAX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.