Avalanche AVAX
Xếp hạng #27
21:08:00 10/08/2026
Giá Avalanche (AVAX)
$6.54 0.95%
0.0001012 BTC
168,215 VND
Thấp: $6.40
Cao: $6.58
Thị trường Avalanche (AVAX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BingX |
AVAX/USD | $6.52 | $202,639,528 | 20:57:18 10/08/2026 |
| 2 |  CEEX exchange |
AVAX/USDT | $6.52 | $143,358,963 | 21:00:15 10/08/2026 |
| 3 |  YUBIT |
AVAX/USDT | $6.51 | $72,488,318 | 20:57:07 10/08/2026 |
| 4 |  SunX |
AVAX/USDT | $6.52 | $60,307,402 | 21:00:10 10/08/2026 |
| 5 |  Ulink |
AVAX/USDT | $6.53 | $59,781,087 | 21:00:12 10/08/2026 |
| 6 |  KTX |
AVAX/USDT | $6.52 | $51,294,224 | 21:00:16 10/08/2026 |
| 7 |  Binance |
AVAX/USDT | $6.51 | $48,165,777 | 20:54:17 10/08/2026 |
| 8 |  OrangeX |
AVAX/USDT | $6.52 | $37,878,880 | 20:57:15 10/08/2026 |
| 9 |  MEXC |
AVAX/USDT | $6.52 | $37,197,105 | 20:57:16 10/08/2026 |
| 10 |  TruBit Pro Exchange |
AVAX/USDT | $6.53 | $33,281,055 | 21:00:15 10/08/2026 |
| 11 |  Blockfinex |
AVAX/USDT | $6.53 | $33,176,347 | 21:00:15 10/08/2026 |
| 12 |  WHXEX |
AVAX/USDT | $6.53 | $33,174,870 | 21:00:16 10/08/2026 |
| 13 |  idax exchange |
AVAX/USDT | $6.53 | $33,174,870 | 21:00:17 10/08/2026 |
| 14 |  Koinbay |
AVAX/USDT | $6.52 | $33,157,266 | 20:54:20 10/08/2026 |
| 15 |  CoinP |
AVAX/USDT | $6.51 | $32,984,916 | 21:00:07 10/08/2026 |
| 16 |  WEEX |
AVAX/USDT | $6.52 | $32,258,940 | 20:57:16 10/08/2026 |
| 17 |  Ekbit |
AVAX/USDT | $6.53 | $26,299,912 | 21:00:15 10/08/2026 |
| 18 |  LBank |
AVAX/USDT | $6.52 | $26,241,703 | 20:57:16 10/08/2026 |
| 19 |  IBIT Global |
AVAX/USDT | $6.53 | $24,222,674 | 21:00:17 10/08/2026 |
| 20 |  Hibt |
AVAX/USDT | $6.52 | $24,201,188 | 20:57:18 10/08/2026 |
| 21 |  Ourbit |
AVAX/USDT | $6.52 | $21,349,145 | 20:57:16 10/08/2026 |
| 22 |  BVOX |
AVAX/USDT | $6.52 | $20,507,926 | 20:57:15 10/08/2026 |
| 23 |  CoinW |
AVAX/USDT | $6.52 | $19,019,332 | 20:57:18 10/08/2026 |
| 24 |  Bybit |
AVAX/USDT | $6.51 | $18,865,514 | 20:54:16 10/08/2026 |
| 25 |  FameEX |
AVAX/USDT | $6.52 | $18,575,496 | 20:57:19 10/08/2026 |
| 26 |  Toobit |
AVAX/USDT | $6.52 | $18,225,830 | 20:57:17 10/08/2026 |
| 27 |  BTCC |
AVAX/USDT | $6.52 | $16,688,886 | 20:57:16 10/08/2026 |
| 28 |  Aivora Exchange |
AVAX/USDT | $6.52 | $16,099,395 | 21:00:16 10/08/2026 |
| 29 |  BiKing |
AVAX/USDT | $6.52 | $14,582,236 | 21:00:16 10/08/2026 |
| 30 |  Batonex |
AVAX/USDT | $6.52 | $14,419,957 | 21:00:16 10/08/2026 |
| 31 | BingX |
AVAX/USDT | $6.52 | $14,065,116 | 20:57:18 10/08/2026 |
| 32 |  CoinUp.io |
AVAX/USDT | $6.53 | $13,612,888 | 20:45:10 10/08/2026 |
| 33 |  Biconomy.com |
AVAX/USDT | $6.51 | $12,946,431 | 20:57:15 10/08/2026 |
| 34 |  BTSE |
AVAX/USDT | $6.52 | $12,529,817 | 20:57:15 10/08/2026 |
| 35 |  4E |
AVAX/USDT | $6.52 | $12,495,563 | 21:00:15 10/08/2026 |
| 36 |  Tapbit |
AVAX/USDT | $6.52 | $12,213,976 | 20:57:15 10/08/2026 |
| 37 |  Dexalot |
AVAX/USDT | $6.52 | $12,079,348 | 20:57:08 10/08/2026 |
| 38 |  B2Z Exchange |
AVAX/USD | $6.52 | $12,047,682 | 21:00:15 10/08/2026 |
| 39 |  BITmarkets |
AVAX/USDT | $6.52 | $12,044,397 | 21:00:15 10/08/2026 |
| 40 |  CoinMy |
AVAX/USDT | $6.52 | $11,841,296 | 21:00:15 10/08/2026 |
| 41 |  Echobit |
AVAX/USDT | $6.52 | $10,853,776 | 20:57:16 10/08/2026 |
| 42 |  AstralX |
AVAX/USDT | $6.52 | $9,771,727 | 21:00:15 10/08/2026 |
| 43 |  Zoomex |
AVAX/USDT | $6.52 | $9,718,795 | 20:57:16 10/08/2026 |
| 44 |  Bitbase |
AVAX/USDT | $6.52 | $8,553,116 | 20:57:18 10/08/2026 |
| 45 |  BitMart |
AVAX/USDT | $6.52 | $8,031,631 | 21:00:16 10/08/2026 |
| 46 |  AlphaX |
AVAX/USDT | $6.53 | $7,814,233 | 21:00:12 10/08/2026 |
| 47 |  Websea |
AVAX/USDT | $6.51 | $7,649,559 | 20:57:17 10/08/2026 |
| 48 |  COINSPACE |
AVAX/USDT | $6.52 | $7,451,956 | 21:00:11 10/08/2026 |
| 49 |  BlockFin |
AVAX/USDT | $6.53 | $7,100,666 | 21:00:15 10/08/2026 |
| 50 | Binance |
AVAX/USDT | $6.52 | $6,866,031 | 20:56:42 10/08/2026 |
| 51 |  CZR Exchange |
AVAX/USDT | $6.53 | $6,828,133 | 21:00:17 10/08/2026 |
| 52 |  YEX |
AVAX/USDT | $6.53 | $6,803,371 | 21:00:16 10/08/2026 |
| 53 |  CrypFine |
AVAX/USDT | $6.52 | $6,801,989 | 20:57:15 10/08/2026 |
| 54 | BingX |
AVAX/USDC | $6.52 | $6,550,862 | 20:57:18 10/08/2026 |
| 55 | AlphaX |
AVAX/USDT | $6.53 | $6,418,770 | 21:00:16 10/08/2026 |
| 56 | CEEX exchange |
AVAX/USDT | $6.52 | $6,364,240 | 21:00:12 10/08/2026 |
| 57 | Batonex |
AVAX/USDT | $6.53 | $6,148,857 | 21:00:10 10/08/2026 |
| 58 |  KuCoin |
AVAX/USDT | $6.52 | $6,129,659 | 20:56:23 10/08/2026 |
| 59 | Dexalot |
AVAX/USDC | $6.51 | $5,925,776 | 20:57:08 10/08/2026 |
| 60 | Biconomy.com |
AVAX/USDT | $6.52 | $5,672,335 | 20:57:07 10/08/2026 |
| 61 |  x.me Exchange |
AVAX/USDT | $6.52 | $5,641,640 | 20:57:18 10/08/2026 |
| 62 |  GroveX |
AVAX/USDT | $6.51 | $5,091,359 | 21:00:10 10/08/2026 |
| 63 |  Azbit |
AVAX/USDT | $6.52 | $5,079,715 | 20:57:07 10/08/2026 |
| 64 |  Cofinex |
AVAX/USDT | $6.52 | $5,049,370 | 21:00:15 10/08/2026 |
| 65 |  Bitget |
AVAX/USDT | $6.51 | $5,030,927 | 20:54:16 10/08/2026 |
| 66 |  Bitunix |
AVAX/USDT | $6.52 | $4,916,910 | 20:57:17 10/08/2026 |
| 67 |  Hotcoin |
AVAX/USDT | $6.52 | $4,735,636 | 20:57:18 10/08/2026 |
| 68 |  Gate |
AVAX/USDT | $6.51 | $4,667,744 | 20:54:20 10/08/2026 |
| 69 |  UZX |
AVAX/USDT | $6.52 | $4,592,645 | 20:57:15 10/08/2026 |
| 70 |  WOO X Pro |
AVAX/USDT | $6.52 | $4,384,745 | 21:00:15 10/08/2026 |
| 71 | Binance |
AVAX/USDC | $6.51 | $4,375,978 | 20:54:17 10/08/2026 |
| 72 | WEEX |
AVAX/USDC | $6.52 | $4,006,691 | 20:57:08 10/08/2026 |
| 73 |  MGBX |
AVAX/USDT | $6.52 | $3,848,052 | 20:57:16 10/08/2026 |
| 74 |  ASTX |
AVAX/USDT | $6.53 | $3,793,382 | 21:00:11 10/08/2026 |
| 75 | Hotcoin |
AVAX/USDT | $6.51 | $3,568,413 | 20:57:20 10/08/2026 |
| 76 |  Coinbase Exchange |
AVAX/USD | $6.52 | $3,488,070 | 20:56:30 10/08/2026 |
| 77 |  BitradeX |
AVAX/USDT | $6.52 | $3,478,830 | 20:57:15 10/08/2026 |
| 78 | CoinUp.io |
AVAX/USDT | $6.53 | $3,476,266 | 20:45:18 10/08/2026 |
| 79 | BTCC |
AVAX/USDT | $6.52 | $3,432,651 | 20:57:09 10/08/2026 |
| 80 | 4E |
AVAX/USDT | $6.52 | $3,397,809 | 21:00:07 10/08/2026 |
| 81 |  WhiteBIT |
AVAX/USDT | $6.52 | $3,382,885 | 20:57:07 10/08/2026 |
| 82 |  Poloniex |
AVAX/USDT | $6.52 | $3,337,514 | 20:59:23 10/08/2026 |
| 83 | Toobit |
AVAX/USDT | $6.52 | $3,252,190 | 20:57:10 10/08/2026 |
| 84 | KuCoin |
AVAX/USDT | $6.51 | $3,185,361 | 20:54:18 10/08/2026 |
| 85 |  XT.COM |
AVAX/USDT | $6.52 | $3,064,597 | 20:57:08 10/08/2026 |
| 86 |  KCEX |
AVAX/USDT | $6.52 | $3,008,968 | 20:57:15 10/08/2026 |
| 87 |  Bitbaby |
AVAX/USDT | $6.52 | $2,810,339 | 21:00:16 10/08/2026 |
| 88 | Hibt |
AVAX/USDT | $6.52 | $2,732,610 | 20:57:17 10/08/2026 |
| 89 | YUBIT |
AVAX/USDT | $6.52 | $2,720,367 | 20:57:15 10/08/2026 |
| 90 |  EasiCoin |
AVAX/USDT | $6.53 | $2,670,838 | 21:00:16 10/08/2026 |
| 91 |  Phemex |
AVAX/USDT | $6.52 | $2,630,321 | 20:57:16 10/08/2026 |
| 92 | CoinMy |
AVAX/USDT | $6.51 | $2,444,704 | 21:00:08 10/08/2026 |
| 93 | CoinW |
AVAX/USDT | $6.52 | $2,308,669 | 20:57:08 10/08/2026 |
| 94 |  OneEx |
AVAX/USDT | $6.52 | $2,291,357 | 21:00:10 10/08/2026 |
| 95 |  BitGW Exchange |
AVAX/USDT | $6.52 | $2,289,092 | 20:57:11 10/08/2026 |
| 96 |  Gems Trade |
AVAX/USDT | $6.52 | $2,278,141 | 21:00:09 10/08/2026 |
| 97 |  OKX |
AVAX/USDT | $6.52 | $2,268,049 | 20:56:53 10/08/2026 |
| 98 | BTSE |
AVAX/USDT | $6.52 | $2,209,862 | 20:57:08 10/08/2026 |
| 99 |  BitDelta |
AVAX/USDT | $6.52 | $2,153,878 | 21:00:07 10/08/2026 |
| 100 | BVOX |
AVAX/USDT | $6.51 | $2,144,750 | 20:57:07 10/08/2026 |
| 101 | B2Z Exchange |
AVAX/USDT | $6.52 | $2,100,561 | 21:00:10 10/08/2026 |
| 102 | BITmarkets |
AVAX/USDT | $6.52 | $2,100,538 | 21:00:08 10/08/2026 |
| 103 |  AIA Exchange |
AVAX/USDT | $6.52 | $1,986,685 | 21:00:07 10/08/2026 |
| 104 | Echobit |
AVAX/USDT | $6.52 | $1,975,312 | 20:57:08 10/08/2026 |
| 105 |  Cryptomus |
AVAX/USDT | $6.52 | $1,880,644 | 21:00:11 10/08/2026 |
| 106 |  SuperEx |
AVAX/USDT | $6.54 | $1,878,045 | 21:00:11 10/08/2026 |
| 107 | B2Z Exchange |
AVAX/USD | $6.52 | $1,813,619 | 21:00:10 10/08/2026 |
| 108 | BITmarkets |
AVAX/USD | $6.52 | $1,813,304 | 21:00:08 10/08/2026 |
| 109 | OrangeX |
AVAX/USDT | $6.50 | $1,801,408 | 20:57:07 10/08/2026 |
| 110 | Bybit |
AVAX/USDT | $6.51 | $1,798,880 | 20:54:12 10/08/2026 |
| 111 | LBank |
AVAX/USDT | $6.52 | $1,671,474 | 20:57:09 10/08/2026 |
| 112 |  CRMClick |
AVAX/USDT | $6.53 | $1,613,911 | 21:00:10 10/08/2026 |
| 113 |  HTX |
AVAX/USDT | $6.53 | $1,613,656 | 20:59:54 10/08/2026 |
| 114 | UZX |
AVAX/USDT | $6.52 | $1,611,578 | 20:57:11 10/08/2026 |
| 115 | BitradeX |
AVAX/USDT | $6.52 | $1,601,251 | 20:57:17 10/08/2026 |
| 116 | BlockFin |
AVAX/USDT | $6.53 | $1,526,360 | 21:00:11 10/08/2026 |
| 117 |  Bitcastle |
AVAX/USDT | $6.53 | $1,506,208 | 21:00:19 10/08/2026 |
| 118 |  BitTap |
AVAX/USDT | $6.52 | $1,476,969 | 21:00:16 10/08/2026 |
| 119 | Aivora Exchange |
AVAX/USDT | $6.52 | $1,418,366 | 21:00:12 10/08/2026 |
| 120 | Binance |
AVAX/TRY | $6.51 | $1,373,693 | 20:56:54 10/08/2026 |
| 121 |  Kraken |
AVAX/USD | $6.52 | $1,366,638 | 20:59:24 10/08/2026 |
| 122 | Ourbit |
AVAX/USDT | $6.53 | $1,271,538 | 20:48:11 10/08/2026 |
| 123 | FameEX |
AVAX/USDT | $6.52 | $1,258,416 | 20:57:08 10/08/2026 |
| 124 |  Bitrue |
AVAX/USDT | $6.52 | $1,177,563 | 20:57:16 10/08/2026 |
| 125 |  AllinX |
AVAX/USDT | $6.52 | $1,173,269 | 21:00:10 10/08/2026 |
| 126 | YEX |
AVAXC/USDT | $6.52 | $1,114,040 | 21:00:12 10/08/2026 |
| 127 |  Hyperliquid |
AVAX/USDC | $6.52 | $1,098,318 | 20:57:26 10/08/2026 |
| 128 |  BloFin |
AVAX/USDT | $6.52 | $1,065,558 | 20:51:25 10/08/2026 |
| 129 |  DigiFinex |
AVAX/USDT | $6.52 | $1,058,882 | 20:57:11 10/08/2026 |
| 130 | WEEX |
AVAX/USDT | $6.51 | $1,029,289 | 20:57:08 10/08/2026 |
| 131 |  CoinEx |
AVAX/USDT | $6.52 | $999,166 | 20:57:15 10/08/2026 |
| 132 | CrypFine |
AVAX/USDT | $6.51 | $974,892 | 20:57:07 10/08/2026 |
| 133 | IBIT Global |
AVAX/USDT | $6.52 | $965,696 | 21:00:07 10/08/2026 |
| 134 |  Binance TR |
AVAX/TRY | $6.51 | $925,059 | 20:57:09 10/08/2026 |
| 135 | BloFin |
AVAX/USDT | $6.52 | $902,664 | 20:57:07 10/08/2026 |
| 136 | Binance |
AVAX/USD | $6.51 | $900,115 | 20:54:51 10/08/2026 |
| 137 | Bitget |
AVAX/USDT | $6.51 | $893,350 | 20:55:03 10/08/2026 |
| 138 |  Coinbase International Exchange |
AVAX/USDC | $6.53 | $884,495 | 21:00:15 10/08/2026 |
| 139 |  BiFinance |
AVAX/USDT | $6.52 | $862,321 | 20:57:08 10/08/2026 |
| 140 |  Deepcoin |
AVAX/USDT | $6.52 | $853,420 | 20:57:15 10/08/2026 |
| 141 | Biconomy.com |
AVAX/USDC | $6.52 | $826,361 | 20:57:07 10/08/2026 |
| 142 |  EVEDEX |
AVAX/USD | $6.54 | $771,167 | 21:03:15 10/08/2026 |
| 143 |  Upbit |
AVAX/KRW | $6.48 | $748,731 | 20:56:23 10/08/2026 |
| 144 | Phemex |
AVAX/USDT | $6.51 | $725,287 | 20:57:09 10/08/2026 |
| 145 | Binance |
AVAX/USDC | $6.52 | $712,066 | 20:56:42 10/08/2026 |
| 146 |  Pionex |
AVAX/USDT | $6.52 | $681,420 | 20:57:16 10/08/2026 |
| 147 | Tapbit |
AVAX/USDT | $6.51 | $660,304 | 20:57:11 10/08/2026 |
| 148 |  ApeX Omni |
AVAX/USDT | $6.52 | $651,225 | 21:00:16 10/08/2026 |
| 149 |  Grvt |
AVAX/USDT | $6.53 | $641,745 | 20:21:19 10/08/2026 |
| 150 |  CoinTR |
AVAX/USDT | $6.52 | $616,842 | 21:00:07 10/08/2026 |
| 151 | Hotcoin |
AVAX/USD | $6.52 | $587,211 | 20:57:18 10/08/2026 |
| 152 | KCEX |
AVAX/USDC | $6.52 | $579,436 | 20:57:15 10/08/2026 |
| 153 | XT.COM |
AVAX/USD | $6.52 | $573,301 | 20:57:42 10/08/2026 |
| 154 | YEX |
AVAX/USD | $6.52 | $553,661 | 21:00:16 10/08/2026 |
| 155 | Zoomex |
AVAX/USDT | $6.51 | $539,611 | 20:54:07 10/08/2026 |
| 156 |  Coinstore |
AVAX/USDT | $6.52 | $494,632 | 20:57:07 10/08/2026 |
| 157 | KTX |
AVAX/USDT | $6.53 | $489,768 | 21:00:10 10/08/2026 |
| 158 | Bitbase |
AVAX/USDT | $6.52 | $488,370 | 20:57:10 10/08/2026 |
| 159 |  BtcTurk | Kripto |
AVAX/TRY | $6.51 | $470,700 | 20:57:07 10/08/2026 |
| 160 |  BitKan |
AVAX/USDT | $6.53 | $458,324 | 21:00:12 10/08/2026 |
| 161 |  Coinbase Derivatives Exchange |
AVAX/USD | $6.53 | $436,594 | 21:03:50 10/08/2026 |
| 162 | WhiteBIT |
AVAX/WBT | $6.52 | $430,737 | 20:57:07 10/08/2026 |
| 163 | Bitcastle |
AVAX/USDT | $6.52 | $415,629 | 21:00:12 10/08/2026 |
| 164 |  Paribu |
AVAX/TRY | $6.50 | $413,086 | 20:57:16 10/08/2026 |
| 165 | Gate |
AVAX/USDT | $6.51 | $398,793 | 20:56:24 10/08/2026 |
| 166 |  BYDFi |
AVAX/USDT | $6.51 | $392,565 | 21:00:16 10/08/2026 |
| 167 | Pionex |
AVAX/USDT | $6.52 | $389,178 | 20:57:08 10/08/2026 |
| 168 |  Deribit |
AVAX/USDC | $6.52 | $389,073 | 17:51:54 10/08/2026 |
| 169 | TruBit Pro Exchange |
AVAX/USDT | $6.52 | $365,642 | 21:00:11 10/08/2026 |
| 170 | Kraken |
AVAX/EUR | $6.52 | $364,717 | 20:59:24 10/08/2026 |
| 171 | Bitbase |
AVAX/USDC | $6.52 | $359,531 | 20:57:18 10/08/2026 |
| 172 |  Bit2Me |
AVAX/EUR | $6.52 | $357,097 | 20:57:07 10/08/2026 |
| 173 |  SunX |
AVAX/USDT | $6.61 | $354,802 | 21:03:16 10/08/2026 |
| 174 |  Picol |
AVAX/USDT | $6.52 | $345,293 | 21:00:11 10/08/2026 |
| 175 |  Niza.io |
AVAX/USD | $6.52 | $341,402 | 21:00:09 10/08/2026 |
| 176 | SunX |
AVAX/USDT | $6.52 | $337,620 | 21:00:19 10/08/2026 |
| 177 |  BigONE |
AVAX/USDT | $6.52 | $332,944 | 20:57:07 10/08/2026 |
| 178 |  KoinBX |
AVAX/USDT | $6.53 | $324,090 | 21:00:09 10/08/2026 |
| 179 | KoinBX |
AVAX/INR | $6.73 | $317,818 | 21:00:09 10/08/2026 |
| 180 | Phemex |
AVAX/USDC | $6.52 | $313,705 | 20:57:16 10/08/2026 |
| 181 | WhiteBIT |
AVAX/USDC | $6.52 | $310,424 | 20:57:07 10/08/2026 |
| 182 |  Bitvavo |
AVAX/EUR | $6.51 | $305,615 | 20:57:08 10/08/2026 |
| 183 |  LeveX |
AVAX/USDT | $6.52 | $301,490 | 21:00:15 10/08/2026 |
| 184 | BingX |
AVAX/USDT | $6.52 | $296,604 | 20:57:08 10/08/2026 |
| 185 | BtcTurk | Kripto |
AVAX/USDT | $6.51 | $295,376 | 20:57:07 10/08/2026 |
| 186 | Bitbaby |
AVAX/USDC | $6.52 | $295,150 | 21:00:16 10/08/2026 |
| 187 | Bitbaby |
AVAX/USDT | $6.53 | $288,951 | 21:00:07 10/08/2026 |
| 188 | Blockfinex |
AVAX/USDT | $6.52 | $280,960 | 21:00:07 10/08/2026 |
| 189 | idax exchange |
AVAX/USDT | $6.52 | $280,901 | 21:00:11 10/08/2026 |
| 190 | WHXEX |
AVAX/USDT | $6.52 | $280,892 | 21:00:11 10/08/2026 |
| 191 | Koinbay |
AVAX/USDT | $6.52 | $280,552 | 20:48:09 10/08/2026 |
| 192 |  Bithumb |
AVAX/KRW | $6.49 | $275,300 | 20:59:24 10/08/2026 |
| 193 | BITmarkets |
AVAX/USDC | $6.52 | $268,880 | 21:00:08 10/08/2026 |
| 194 | B2Z Exchange |
AVAX/USDC | $6.53 | $268,859 | 21:00:10 10/08/2026 |
| 195 |  Lighter |
AVAX/USDC | $6.52 | $260,994 | 20:57:15 10/08/2026 |
| 196 | ASTX |
AVAX/USDT | $6.53 | $259,223 | 21:00:16 10/08/2026 |
| 197 |  Blynex |
AVAX/USDT | $6.53 | $258,889 | 21:00:11 10/08/2026 |
| 198 | Phemex |
AVAX/USDC | $6.50 | $255,215 | 20:57:09 10/08/2026 |
| 199 | Bitunix |
AVAX/USD | $6.53 | $249,353 | 20:57:17 10/08/2026 |
| 200 |  HyperPay Futures |
AVAX/USDT | $6.52 | $247,214 | 21:00:17 10/08/2026 |
| 201 |  Bitstamp by Robinhood |
AVAX/USD | $6.52 | $244,951 | 20:59:23 10/08/2026 |
| 202 |  Bitazza |
AVAX/USDT | $6.54 | $243,168 | 21:00:09 10/08/2026 |
| 203 |  De¹ |
USDC.e/AVAX | $0.9973 | $241,828 | 20:57:10 10/08/2026 |
| 204 | De¹ |
AVAX/USDC.e | $6.51 | $238,250 | 20:57:10 10/08/2026 |
| 205 | Bitunix |
AVAX/USDC | $6.51 | $233,213 | 20:57:17 10/08/2026 |
| 206 |  ICRYPEX |
AVAX/USDT | $6.50 | $232,080 | 21:00:09 10/08/2026 |
| 207 | Bitbase |
AVAX/USDC | $6.52 | $230,269 | 20:57:10 10/08/2026 |
| 208 | Bitunix |
AVAX/USDT | $6.52 | $227,312 | 20:57:07 10/08/2026 |
| 209 | BitTap |
AVAX/USDT | $6.53 | $222,925 | 21:00:10 10/08/2026 |
| 210 | MEXC |
AVAX/USD | $6.51 | $218,932 | 20:57:16 10/08/2026 |
| 211 | Bitrue |
AVAX/USDT | $6.53 | $215,678 | 20:57:07 10/08/2026 |
| 212 | CoinTR |
AVAX/TRY | $6.52 | $213,201 | 21:00:07 10/08/2026 |
| 213 | Bitrue |
AVAX/USD1 | $6.53 | $209,102 | 20:57:07 10/08/2026 |
| 214 | idax exchange |
AVAX/USDC | $6.52 | $207,126 | 21:00:11 10/08/2026 |
| 215 | WHXEX |
AVAX/USDC | $6.52 | $207,119 | 21:00:11 10/08/2026 |
| 216 | Bitrue |
AVAX/XRP | $6.51 | $205,915 | 20:57:07 10/08/2026 |
| 217 | Koinbay |
AVAX/USDC | $6.52 | $203,789 | 20:48:09 10/08/2026 |
| 218 | BYDFi |
AVAX/USDT | $6.52 | $199,800 | 21:00:07 10/08/2026 |
| 219 |  Mandala Exchange |
AVAX/USDT | $6.52 | $198,003 | 21:00:09 10/08/2026 |
| 220 |  Gleec BTC |
AVAX/USDT | $6.52 | $198,003 | 21:00:07 10/08/2026 |
| 221 |  FMFW.io |
AVAX/USDT | $6.52 | $197,985 | 20:57:07 10/08/2026 |
| 222 |  HitBTC |
AVAX/USDT | $6.51 | $197,891 | 20:54:10 10/08/2026 |
| 223 |  Antarctic |
AVAX/USDT | $6.53 | $196,031 | 21:03:17 10/08/2026 |
| 224 | Cofinex |
AVAX/USD | $6.53 | $184,283 | 21:00:15 10/08/2026 |
| 225 | WhiteBIT |
AVAX/TRY | $6.52 | $180,461 | 20:57:07 10/08/2026 |
| 226 | EasiCoin |
AVAX/USDT | $6.52 | $169,492 | 21:00:11 10/08/2026 |
| 227 |  ZKE |
AVAX/USDT | $6.52 | $168,541 | 21:00:12 10/08/2026 |
| 228 | HTX |
AVAX/USDT | $6.52 | $163,633 | 20:51:19 10/08/2026 |
| 229 | KCEX |
AVAX/USDT | $6.52 | $161,082 | 20:57:09 10/08/2026 |
| 230 |  Aster |
AVAX/USDT | $6.51 | $157,893 | 20:54:15 10/08/2026 |
| 231 | Ulink |
AVAX/USDT | $6.52 | $157,749 | 21:00:17 10/08/2026 |
| 232 |  Orderly |
AVAX/USDC | $6.53 | $154,083 | 21:00:16 10/08/2026 |
| 233 |  MemeMax |
AVAX/USDC | $6.54 | $153,914 | 21:03:16 10/08/2026 |
| 234 |  Crypto.com Exchange |
AVAX/USDT | $6.52 | $149,521 | 20:57:10 10/08/2026 |
| 235 | Mandala Exchange |
AVAX/USDT | $6.52 | $147,077 | 21:00:18 10/08/2026 |
| 236 | HitBTC |
AVAX/USDT | $6.52 | $147,069 | 21:00:19 10/08/2026 |
| 237 | Gleec BTC |
AVAX/USDT | $6.51 | $146,952 | 21:00:15 10/08/2026 |
| 238 | MGBX |
AVAX/USDT | $6.52 | $145,527 | 20:57:11 10/08/2026 |
| 239 | Bitrue |
AVAX/SOL | $6.52 | $144,935 | 20:57:07 10/08/2026 |
| 240 |  PointPay |
AVAX/USDT | $6.52 | $144,322 | 20:57:11 10/08/2026 |
| 241 | Bybit |
AVAX/USDC | $6.51 | $137,356 | 20:54:12 10/08/2026 |
| 242 | MEXC |
AVAX/USD1 | $6.50 | $135,606 | 20:54:16 10/08/2026 |
| 243 | MEXC |
AVAX/USDT | $6.52 | $133,820 | 20:57:09 10/08/2026 |
| 244 |  C-Patex |
AVAX/USDT | $6.52 | $131,741 | 20:57:07 10/08/2026 |
| 245 | Cofinex |
AVAX/USDC | $6.52 | $131,313 | 21:00:15 10/08/2026 |
| 246 | MEXC |
AVAX/USDC | $6.52 | $128,968 | 20:57:16 10/08/2026 |
| 247 | ZKE |
AVAX/USDC | $6.52 | $124,276 | 21:00:12 10/08/2026 |
| 248 | Gate |
AVAX/USDT | $6.52 | $122,535 | 20:54:50 10/08/2026 |
| 249 |  XXKK |
AVAX/USDT | $6.53 | $120,534 | 21:00:11 10/08/2026 |
| 250 | WHXEX |
AVAX/BTC | $6.52 | $107,942 | 21:00:11 10/08/2026 |
| 251 | Paribu |
AVAX/USDT | $6.55 | $103,946 | 20:57:16 10/08/2026 |
| 252 | Bybit |
AVAX/EUR | $6.51 | $103,821 | 20:54:12 10/08/2026 |
| 253 |  Coincall |
AVAX/USD | $6.53 | $101,843 | 21:00:16 10/08/2026 |
| 254 | Crypto.com Exchange |
AVAX/USD | $6.52 | $101,252 | 20:57:10 10/08/2026 |
| 255 |  SecondBTC |
AVAX/USDT | $6.52 | $99,799.19 | 20:57:11 10/08/2026 |
| 256 | Binance |
AVAX/BTC | $6.52 | $98,257.19 | 20:56:54 10/08/2026 |
| 257 | Niza.io |
AVAX/EUR | $6.52 | $90,917.87 | 21:00:09 10/08/2026 |
| 258 | OKX |
AVAX/EUR | $6.49 | $88,778.15 | 20:56:23 10/08/2026 |
| 259 |  Bitbank |
AVAX/JPY | $6.52 | $80,280.28 | 20:57:08 10/08/2026 |
| 260 |  PrimeXBT |
AVAX/USDT | $6.52 | $78,853.95 | 21:00:16 10/08/2026 |
| 261 |  Extended |
AVAX/USD | $6.54 | $77,786.22 | 21:03:16 10/08/2026 |
| 262 |  Bitfinex |
AVAX/USDT | $6.51 | $77,716.97 | 20:57:15 10/08/2026 |
| 263 | Binance |
AVAX/FDUSD | $6.51 | $77,693.08 | 20:56:54 10/08/2026 |
| 264 |  TxFlow |
AVAX/USDC | $6.52 | $74,837.42 | 20:45:33 10/08/2026 |
| 265 | XT.COM |
AVAX/USDC | $6.52 | $71,511.10 | 20:57:08 10/08/2026 |
| 266 |  XBO.com |
AVAX/USDT | $6.52 | $69,272.20 | 21:00:11 10/08/2026 |
| 267 | Deepcoin |
AVAX/USDT | $6.52 | $65,616.76 | 20:57:07 10/08/2026 |
| 268 | TxFlow |
AVAX/USDC | $6.52 | $63,999.72 | 20:57:12 10/08/2026 |
| 269 | CoinEx |
AVAX/USDT | $6.52 | $58,360.18 | 20:59:53 10/08/2026 |
| 270 | Cofinex |
AVAX/USDT | $6.53 | $57,947.82 | 21:00:07 10/08/2026 |
| 271 | Cofinex |
AVAX/EUR | $6.52 | $57,787.57 | 21:00:07 10/08/2026 |
| 272 |  Koinpark |
AVAX/USDT | $6.52 | $57,481.77 | 21:00:12 10/08/2026 |
| 273 | EasiCoin |
AVAX/USDC | $6.53 | $56,976.75 | 21:00:11 10/08/2026 |
| 274 | XBO.com |
AVAX/EUR | $6.53 | $56,226.89 | 21:00:11 10/08/2026 |
| 275 | XBO.com |
AVAX/USD | $6.52 | $55,700.58 | 21:00:11 10/08/2026 |
| 276 | LeveX |
AVAX/USDC | $6.52 | $54,756.87 | 21:00:15 10/08/2026 |
| 277 | MEXC |
AVAX/USD1 | $6.53 | $54,139.48 | 20:51:11 10/08/2026 |
| 278 |  Variational |
AVAX/USDC | $6.52 | $52,826.95 | 21:03:16 10/08/2026 |
| 279 |  AEGET |
AVAX/USDT | $6.52 | $52,460.97 | 20:57:16 10/08/2026 |
| 280 | Crypto.com Exchange |
AVAX/USD | $6.53 | $51,360.12 | 20:03:19 10/08/2026 |
| 281 | Cofinex |
AVAX/USDC | $6.51 | $50,464.93 | 21:00:07 10/08/2026 |
| 282 |  CoinLion |
AVAX/USD | $6.54 | $49,814.31 | 21:00:18 10/08/2026 |
| 283 | Coinbase Exchange |
AVAX/EUR | $6.52 | $49,314.61 | 20:56:30 10/08/2026 |
| 284 |  Uniswap v4 (Avalanche) |
AVAX/USDC | $6.52 | $46,343.18 | 20:59:54 10/08/2026 |
| 285 | Bitget |
AVAX/USDC | $6.51 | $45,922.11 | 20:55:03 10/08/2026 |
| 286 | BITmarkets |
AVAX/IDR | $6.50 | $45,402.67 | 21:00:08 10/08/2026 |
| 287 | BYDFi |
AVAX/USDC | $6.51 | $44,505.57 | 21:00:16 10/08/2026 |
| 288 |  NexDAX |
AVAX/USDT | $6.52 | $41,158.03 | 21:00:10 10/08/2026 |
| 289 | Bitrue |
AVAX/USDC | $6.53 | $39,073.85 | 20:57:07 10/08/2026 |
| 290 | OKX |
AVAX/USDC | $6.53 | $37,609.22 | 20:56:23 10/08/2026 |
| 291 | Azbit |
AVAX/USDC | $6.51 | $36,905.03 | 20:57:07 10/08/2026 |
| 292 | Bitfinex |
AVAX/USD | $6.54 | $34,394.64 | 20:59:23 10/08/2026 |
| 293 |  Backpack Exchange |
AVAX/USDC | $6.52 | $33,034.26 | 20:57:15 10/08/2026 |
| 294 | LeveX |
AVAX/USDT | $6.53 | $32,832.81 | 21:00:09 10/08/2026 |
| 295 | Bitbaby |
AVAX/USDC | $6.53 | $32,060.98 | 21:00:07 10/08/2026 |
| 296 | Binance |
AVAX/EUR | $6.51 | $30,792.26 | 20:56:54 10/08/2026 |
| 297 | MEXC |
AVAX/USDC | $6.52 | $30,055.87 | 20:57:09 10/08/2026 |
| 298 | Bitstamp by Robinhood |
AVAX/EUR | $6.52 | $29,526.05 | 20:59:23 10/08/2026 |
| 299 |  CriptoSwaps |
AVAX/USDT | $6.52 | $26,882.23 | 21:00:13 10/08/2026 |
| 300 |  Globe Derivative Exchange |
AVAX/USD | $6.53 | $26,038.53 | 21:00:17 10/08/2026 |
Thông tin thị trường giao dịch Avalanche (AVAX)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch AVAX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 966 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 20:57:18 10/08/2026, cặp giao dịch AVAX/USD tại sàn BingX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $202,639,528 với tỷ giá $6.52.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AVAX.
Cặp: Tên cặp giao dịch AVAX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AVAX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.