Thị trường Avalanche (AVAX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | AVAX/USD | $6.49 | $192,016,836 | 12:57:17 22/07/2026 | |
| 2 | AVAX/USDT | $6.49 | $164,129,741 | 13:00:16 22/07/2026 | |
| 3 | AVAX/USDT | $6.49 | $97,427,601 | 12:57:11 22/07/2026 | |
| 4 | AVAX/USDT | $6.48 | $87,191,903 | 12:54:16 22/07/2026 | |
| 5 | AVAX/USDT | $6.50 | $59,936,300 | 13:00:12 22/07/2026 | |
| 6 | AVAX/USDT | $6.50 | $59,261,927 | 13:00:08 22/07/2026 | |
| 7 | AVAX/USDT | $6.48 | $53,381,771 | 12:54:17 22/07/2026 | |
| 8 | AVAX/USDT | $6.49 | $44,948,077 | 13:00:15 22/07/2026 | |
| 9 | AVAX/USDT | $6.49 | $41,980,606 | 12:57:15 22/07/2026 | |
| 10 | AVAX/USDT | $6.49 | $36,392,724 | 13:00:16 22/07/2026 | |
| 11 | AVAX/USDT | $6.49 | $36,392,724 | 13:00:16 22/07/2026 | |
| 12 | AVAX/USDT | $6.49 | $36,392,724 | 13:00:18 22/07/2026 | |
| 13 | AVAX/USDT | $6.49 | $35,925,842 | 12:54:15 22/07/2026 | |
| 14 | AVAX/USDT | $6.49 | $35,673,082 | 13:00:08 22/07/2026 | |
| 15 | AVAX/USDT | $6.49 | $35,400,953 | 12:57:16 22/07/2026 | |
| 16 | AVAX/USDT | $6.49 | $31,454,651 | 12:57:16 22/07/2026 | |
| 17 | AVAX/USDT | $6.49 | $31,030,475 | 13:00:15 22/07/2026 | |
| 18 | AVAX/USDT | $6.50 | $29,639,234 | 12:57:18 22/07/2026 | |
| 19 | AVAX/USDT | $6.49 | $29,125,436 | 13:00:15 22/07/2026 | |
| 20 | AVAX/USDT | $6.49 | $25,944,706 | 12:57:17 22/07/2026 | |
| 21 | AVAX/USDT | $6.49 | $22,705,006 | 12:48:15 22/07/2026 | |
| 22 | AVAX/USDT | $6.49 | $21,391,497 | 12:57:18 22/07/2026 | |
| 23 | AVAX/USDT | $6.49 | $18,988,846 | 12:57:16 22/07/2026 | |
| 24 | AVAX/USDT | $6.49 | $18,090,368 | 13:00:16 22/07/2026 | |
| 25 | AVAX/USDT | $6.49 | $16,354,616 | 12:54:16 22/07/2026 | |
| 26 | AVAX/USDT | $6.49 | $16,241,025 | 13:00:16 22/07/2026 | |
| 27 | AVAX/USDT | $6.49 | $16,156,294 | 13:00:17 22/07/2026 | |
| 28 | AVAX/USDT | $6.49 | $15,955,231 | 12:57:17 22/07/2026 | |
| 29 | AVAX/USDT | $6.49 | $15,766,937 | 13:00:16 22/07/2026 | |
| 30 | AVAX/USDT | $6.49 | $15,138,419 | 12:57:15 22/07/2026 | |
| 31 | AVAX/USDT | $6.49 | $15,127,386 | 12:57:15 22/07/2026 | |
| 32 | AVAX/USD | $6.50 | $14,292,734 | 13:00:15 22/07/2026 | |
| 33 | AVAX/USDT | $6.49 | $14,124,944 | 12:57:15 22/07/2026 | |
| 34 | AVAX/USDT | $6.49 | $14,036,063 | 12:57:15 22/07/2026 | |
| 35 | AVAX/USDT | $6.49 | $13,372,078 | 13:00:17 22/07/2026 | |
| 36 | AVAX/USDT | $6.49 | $11,937,747 | 13:00:16 22/07/2026 | |
| 37 | AVAX/USDT | $6.49 | $11,245,073 | 12:57:16 22/07/2026 | |
| 38 | AVAX/USDT | $6.49 | $9,888,598 | 12:54:15 22/07/2026 | |
| 39 | AVAX/USDT | $6.49 | $9,296,226 | 12:56:53 22/07/2026 | |
| 40 | AVAX/USDT | $6.49 | $8,502,746 | 12:57:09 22/07/2026 | |
| 41 | AVAX/USDT | $6.49 | $8,223,709 | 12:57:17 22/07/2026 | |
| 42 | AVAX/USDT | $6.49 | $8,083,539 | 13:00:07 22/07/2026 | |
| 43 | AVAX/USDT | $6.49 | $8,005,466 | 12:57:15 22/07/2026 | |
| 44 | AVAX/USDT | $6.49 | $7,871,757 | 12:57:17 22/07/2026 | |
| 45 | AVAX/USDT | $6.50 | $7,805,275 | 13:00:09 22/07/2026 | |
| 46 | AVAX/USDT | $6.49 | $7,767,840 | 13:00:08 22/07/2026 | |
| 47 | AVAX/USDT | $6.49 | $7,744,707 | 12:57:15 22/07/2026 | |
| 48 | AVAX/USDT | $6.49 | $7,641,405 | 12:56:54 22/07/2026 | |
| 49 | AVAX/USDT | $6.49 | $7,461,574 | 12:57:09 22/07/2026 | |
| 50 | AVAX/USDT | $6.49 | $7,418,862 | 13:00:15 22/07/2026 | |
| 51 | AVAX/USDT | $6.49 | $7,333,198 | 13:00:16 22/07/2026 | |
| 52 | AVAX/USDT | $6.49 | $7,081,940 | 13:00:16 22/07/2026 | |
| 53 | AVAX/USDT | $6.50 | $7,064,575 | 13:00:08 22/07/2026 | |
| 54 | AVAX/USDT | $6.49 | $6,665,161 | 12:54:15 22/07/2026 | |
| 55 | AVAX/USDT | $6.49 | $6,517,387 | 13:00:17 22/07/2026 | |
| 56 | AVAX/USDT | $6.49 | $5,820,847 | 12:54:20 22/07/2026 | |
| 57 | AVAX/USDT | $6.49 | $5,803,670 | 12:57:17 22/07/2026 | |
| 58 | AVAX/USDT | $6.49 | $5,625,831 | 12:57:17 22/07/2026 | |
| 59 | AVAX/USDT | $6.48 | $5,545,155 | 12:54:15 22/07/2026 | |
| 60 | AVAX/USDT | $6.49 | $5,526,684 | 13:00:17 22/07/2026 | |
| 61 | AVAX/USDC | $6.49 | $5,458,950 | 12:57:10 22/07/2026 | |
| 62 | AVAX/USDT | $6.49 | $5,396,540 | 12:57:20 22/07/2026 | |
| 63 | AVAX/USDT | $6.49 | $5,312,676 | 12:57:08 22/07/2026 | |
| 64 | AVAX/USDT | $6.49 | $5,235,347 | 12:57:08 22/07/2026 | |
| 65 | AVAX/USDT | $6.49 | $4,847,694 | 13:00:16 22/07/2026 | |
| 66 | AVAX/USDT | $6.49 | $4,830,895 | 12:54:19 22/07/2026 | |
| 67 | AVAX/USDT | $6.48 | $4,744,069 | 12:54:15 22/07/2026 | |
| 68 | AVAX/USDT | $6.49 | $4,736,585 | 12:57:06 22/07/2026 | |
| 69 | AVAX/USDT | $6.49 | $4,520,942 | 12:57:16 22/07/2026 | |
| 70 | AVAX/USDT | $6.50 | $4,474,999 | 13:00:10 22/07/2026 | |
| 71 | AVAX/USDT | $6.49 | $3,823,977 | 12:57:10 22/07/2026 | |
| 72 | AVAX/USDT | $6.49 | $3,777,223 | 12:54:11 22/07/2026 | |
| 73 | AVAX/USDT | $6.49 | $3,714,675 | 12:57:09 22/07/2026 | |
| 74 | AVAX/USDC | $6.48 | $3,647,526 | 12:54:17 22/07/2026 | |
| 75 | AVAX/USDT | $6.49 | $3,576,200 | 12:57:17 22/07/2026 | |
| 76 | AVAX/USDT | $6.49 | $3,546,082 | 13:00:09 22/07/2026 | |
| 77 | AVAX/USDT | $6.49 | $3,450,634 | 12:57:10 22/07/2026 | |
| 78 | AVAX/USDT | $6.49 | $3,447,442 | 13:00:13 22/07/2026 | |
| 79 | AVAX/USDT | $6.49 | $3,349,231 | 12:57:15 22/07/2026 | |
| 80 | AVAX/USDT | $6.50 | $3,295,723 | 12:59:53 22/07/2026 | |
| 81 | AVAX/USDT | $6.49 | $3,276,841 | 12:57:10 22/07/2026 | |
| 82 | AVAX/USDT | $6.49 | $3,219,192 | 12:57:15 22/07/2026 | |
| 83 | AVAX/USDT | $6.49 | $3,210,468 | 13:00:15 22/07/2026 | |
| 84 | AVAX/USDT | $6.49 | $3,097,319 | 12:57:17 22/07/2026 | |
| 85 | AVAX/USDT | $6.49 | $3,026,249 | 12:57:16 22/07/2026 | |
| 86 | AVAX/USDC | $6.49 | $2,944,471 | 12:54:26 22/07/2026 | |
| 87 | AVAX/USDT | $6.49 | $2,853,635 | 13:00:11 22/07/2026 | |
| 88 | AVAX/USDT | $6.50 | $2,833,817 | 13:00:09 22/07/2026 | |
| 89 | AVAX/USDT | $6.49 | $2,805,057 | 12:48:07 22/07/2026 | |
| 90 | AVAX/USDT | $6.49 | $2,797,004 | 12:57:15 22/07/2026 | |
| 91 | AVAX/USDT | $6.49 | $2,611,028 | 12:57:07 22/07/2026 | |
| 92 | AVAX/USDT | $6.50 | $2,610,989 | 12:57:08 22/07/2026 | |
| 93 | AVAX/USDT | $6.49 | $2,549,328 | 12:57:08 22/07/2026 | |
| 94 | AVAX/USDT | $6.50 | $2,419,254 | 13:00:07 22/07/2026 | |
| 95 | AVAX/USDT | $6.49 | $2,324,491 | 12:57:17 22/07/2026 | |
| 96 | AVAX/USD | $6.50 | $2,193,810 | 13:00:07 22/07/2026 | |
| 97 | AVAX/USD | $6.50 | $2,193,554 | 13:00:08 22/07/2026 | |
| 98 | AVAX/USDT | $6.49 | $2,160,869 | 12:54:11 22/07/2026 | |
| 99 | AVAX/USDT | $6.47 | $2,135,314 | 12:57:11 22/07/2026 | |
| 100 | AVAX/USDT | $6.49 | $2,034,543 | 12:57:09 22/07/2026 | |
| 101 | AVAX/USDT | $6.50 | $2,029,776 | 13:00:08 22/07/2026 | |
| 102 | AVAX/USDT | $6.49 | $1,951,902 | 12:57:07 22/07/2026 | |
| 103 | AVAX/USDT | $6.49 | $1,875,840 | 12:57:10 22/07/2026 | |
| 104 | AVAX/USDT | $6.50 | $1,846,677 | 12:54:11 22/07/2026 | |
| 105 | AVAX/USDT | $6.51 | $1,836,047 | 12:59:54 22/07/2026 | |
| 106 | AVAX/USDT | $6.49 | $1,824,129 | 12:36:23 22/07/2026 | |
| 107 | AVAX/USDT | $6.49 | $1,790,040 | 12:54:07 22/07/2026 | |
| 108 | AVAX/USDT | $6.51 | $1,708,438 | 13:00:09 22/07/2026 | |
| 109 | AVAX/USDT | $6.50 | $1,707,390 | 13:00:13 22/07/2026 | |
| 110 | AVAX/USDT | $6.49 | $1,696,266 | 13:00:18 22/07/2026 | |
| 111 | AVAX/USDT | $6.49 | $1,654,471 | 13:00:16 22/07/2026 | |
| 112 | AVAX/KRW | $6.42 | $1,643,417 | 12:56:53 22/07/2026 | |
| 113 | AVAX/USD | $6.49 | $1,615,143 | 12:59:54 22/07/2026 | |
| 114 | AVAX/USDT | $6.67 | $1,600,611 | 13:03:15 22/07/2026 | |
| 115 | AVAX/USDC | $6.49 | $1,533,530 | 12:57:07 22/07/2026 | |
| 116 | AVAX/USDT | $6.49 | $1,530,093 | 12:57:09 22/07/2026 | |
| 117 | AVAX/USDT | $6.49 | $1,522,807 | 13:00:09 22/07/2026 | |
| 118 | AVAX/USDT | $6.49 | $1,491,104 | 12:57:24 22/07/2026 | |
| 119 | AVAX/USDT | $6.49 | $1,473,041 | 12:57:09 22/07/2026 | |
| 120 | AVAX/USDT | $6.50 | $1,472,402 | 12:57:07 22/07/2026 | |
| 121 | AVAX/USDT | $6.48 | $1,469,767 | 12:42:17 22/07/2026 | |
| 122 | AVAX/USDT | $6.50 | $1,426,427 | 13:00:07 22/07/2026 | |
| 123 | AVAX/USDT | $6.49 | $1,358,185 | 12:57:08 22/07/2026 | |
| 124 | AVAX/USDT | $6.49 | $1,357,891 | 12:56:54 22/07/2026 | |
| 125 | AVAX/USD | $6.49 | $1,243,671 | 12:56:29 22/07/2026 | |
| 126 | AVAX/USDT | $6.49 | $1,188,872 | 12:57:16 22/07/2026 | |
| 127 | AVAX/USDT | $6.50 | $1,187,924 | 12:57:08 22/07/2026 | |
| 128 | AVAXC/USDT | $6.49 | $1,144,994 | 13:00:09 22/07/2026 | |
| 129 | AVAX/TRY | $6.49 | $1,141,266 | 12:56:42 22/07/2026 | |
| 130 | AVAX/USDT | $6.49 | $1,138,295 | 12:57:10 22/07/2026 | |
| 131 | AVAX/USD | $6.48 | $1,105,738 | 12:54:51 22/07/2026 | |
| 132 | AVAX/USDT | $6.49 | $1,093,818 | 12:57:09 22/07/2026 | |
| 133 | AVAX/USDT | $6.50 | $1,089,479 | 12:57:09 22/07/2026 | |
| 134 | AVAX/USD | $6.48 | $1,053,636 | 13:00:16 22/07/2026 | |
| 135 | AVAX/USDT | $6.49 | $1,039,133 | 13:00:12 22/07/2026 | |
| 136 | AVAX/USDT | $6.50 | $1,027,827 | 13:00:09 22/07/2026 | |
| 137 | AVAX/USDT | $6.49 | $1,013,102 | 12:54:11 22/07/2026 | |
| 138 | AVAX/USDT | $6.49 | $983,055 | 12:48:11 22/07/2026 | |
| 139 | AVAX/USDT | $6.49 | $929,258 | 13:00:10 22/07/2026 | |
| 140 | AVAX/USDT | $6.51 | $911,183 | 12:57:10 22/07/2026 | |
| 141 | AVAX/USDT | $6.49 | $907,799 | 12:54:07 22/07/2026 | |
| 142 | AVAX/TRY | $6.49 | $865,917 | 12:57:09 22/07/2026 | |
| 143 | AVAX/USDT | $6.49 | $858,076 | 12:54:57 22/07/2026 | |
| 144 | AVAX/USD | $6.48 | $743,212 | 13:03:15 22/07/2026 | |
| 145 | AVAX/USDC | $6.49 | $712,826 | 12:57:09 22/07/2026 | |
| 146 | AVAX/USD | $6.50 | $701,687 | 12:57:20 22/07/2026 | |
| 147 | AVAX/USDT | $6.49 | $698,815 | 12:57:15 22/07/2026 | |
| 148 | AVAX/USDT | $6.49 | $686,219 | 12:57:09 22/07/2026 | |
| 149 | AVAX/USDC | $6.49 | $681,299 | 12:56:42 22/07/2026 | |
| 150 | AVAX/USDT | $6.50 | $667,618 | 13:00:08 22/07/2026 | |
| 151 | AVAX/USD | $6.48 | $659,705 | 13:00:16 22/07/2026 | |
| 152 | AVAX/USDT | $6.49 | $652,240 | 13:00:19 22/07/2026 | |
| 153 | AVAX/USDT | $6.49 | $646,137 | 12:57:08 22/07/2026 | |
| 154 | AVAX/USDC.e | $6.50 | $644,181 | 12:57:11 22/07/2026 | |
| 155 | AVAX/USDT | $6.50 | $625,866 | 13:00:17 22/07/2026 | |
| 156 | AVAX/USD | $6.49 | $621,213 | 13:03:50 22/07/2026 | |
| 157 | AVAX/WBT | $6.49 | $618,100 | 12:57:09 22/07/2026 | |
| 158 | AVAX/USDT | $6.49 | $612,135 | 12:56:24 22/07/2026 | |
| 159 | AVAX/USDT | $6.50 | $609,993 | 12:54:11 22/07/2026 | |
| 160 | AVAX/USDT | $6.49 | $560,922 | 13:00:07 22/07/2026 | |
| 161 | AVAX/USDC | $6.49 | $550,964 | 12:57:15 22/07/2026 | |
| 162 | AVAX/USDT | $6.49 | $545,698 | 12:57:08 22/07/2026 | |
| 163 | AVAX/USD | $6.49 | $515,310 | 12:57:41 22/07/2026 | |
| 164 | AVAX/USDT | $6.49 | $513,346 | 13:00:09 22/07/2026 | |
| 165 | AVAX/USDT | $6.49 | $504,464 | 12:51:10 22/07/2026 | |
| 166 | AVAX/EUR | $6.50 | $503,835 | 12:57:10 22/07/2026 | |
| 167 | AVAX/USDT | $6.50 | $489,445 | 13:00:07 22/07/2026 | |
| 168 | AVAX/USDT | $6.49 | $475,187 | 12:57:08 22/07/2026 | |
| 169 | AVAX/USDT | $6.50 | $450,067 | 13:00:08 22/07/2026 | |
| 170 | AVAX/USDT | $6.49 | $432,141 | 13:00:16 22/07/2026 | |
| 171 | AVAX/USDT | $6.49 | $430,244 | 12:57:07 22/07/2026 | |
| 172 | AVAX/USD | $6.49 | $409,933 | 12:57:08 22/07/2026 | |
| 173 | AVAX/KRW | $6.44 | $406,014 | 12:59:24 22/07/2026 | |
| 174 | AVAX/USDT | $6.50 | $380,172 | 13:00:08 22/07/2026 | |
| 175 | AVAX/USDT | $6.51 | $371,835 | 12:57:07 22/07/2026 | |
| 176 | AVAX/USDT | $6.49 | $368,129 | 12:57:10 22/07/2026 | |
| 177 | AVAX/TRY | $6.49 | $354,923 | 12:59:23 22/07/2026 | |
| 178 | AVAX/USDC | $6.49 | $341,202 | 12:57:15 22/07/2026 | |
| 179 | AVAX/USDC | $6.49 | $337,848 | 12:57:09 22/07/2026 | |
| 180 | AVAX/TRY | $6.48 | $331,196 | 12:56:23 22/07/2026 | |
| 181 | AVAX/USDT | $6.49 | $324,028 | 12:57:12 22/07/2026 | |
| 182 | AVAX/USDT | $6.49 | $321,678 | 12:57:10 22/07/2026 | |
| 183 | AVAX/USDT | $6.49 | $321,388 | 13:00:15 22/07/2026 | |
| 184 | USDC.e/AVAX | $0.9916 | $313,169 | 12:57:11 22/07/2026 | |
| 185 | AVAX/USDC | $6.50 | $308,452 | 12:24:53 22/07/2026 | |
| 186 | AVAX/INR | $6.87 | $299,882 | 13:00:09 22/07/2026 | |
| 187 | AVAX/USD | $6.47 | $296,737 | 13:00:17 22/07/2026 | |
| 188 | AVAX/USDT | $6.50 | $288,842 | 13:00:07 22/07/2026 | |
| 189 | AVAX/USDT | $6.50 | $288,743 | 13:00:10 22/07/2026 | |
| 190 | AVAX/USDT | $6.50 | $288,554 | 13:00:09 22/07/2026 | |
| 191 | AVAX/USDC | $6.48 | $287,677 | 13:03:16 22/07/2026 | |
| 192 | AVAX/USDT | $6.50 | $287,458 | 13:00:09 22/07/2026 | |
| 193 | AVAX/USDC | $6.49 | $287,317 | 12:57:16 22/07/2026 | |
| 194 | AVAX/USDC | $6.49 | $286,449 | 13:00:16 22/07/2026 | |
| 195 | AVAX/USDT | $6.49 | $284,437 | 12:54:11 22/07/2026 | |
| 196 | AVAX/USD | $6.48 | $267,726 | 12:57:17 22/07/2026 | |
| 197 | AVAX/USDC | $6.49 | $266,985 | 12:57:17 22/07/2026 | |
| 198 | AVAX/USDC | $6.50 | $258,417 | 13:00:07 22/07/2026 | |
| 199 | AVAX/USDC | $6.50 | $258,374 | 13:00:08 22/07/2026 | |
| 200 | AVAX/USDC | $6.49 | $255,129 | 12:57:10 22/07/2026 | |
| 201 | AVAX/USDC | $6.49 | $247,360 | 13:00:16 22/07/2026 | |
| 202 | AVAX/USDT | $6.48 | $243,275 | 13:00:09 22/07/2026 | |
| 203 | AVAX/USD | $6.48 | $238,921 | 12:54:16 22/07/2026 | |
| 204 | AVAX/USDT | $6.49 | $238,072 | 12:57:09 22/07/2026 | |
| 205 | AVAX/USDC | $6.49 | $237,162 | 12:57:15 22/07/2026 | |
| 206 | AVAX/USDT | $6.50 | $230,672 | 13:00:08 22/07/2026 | |
| 207 | AVAX/USD1 | $6.50 | $227,946 | 12:57:09 22/07/2026 | |
| 208 | AVAX/XRP | $6.50 | $225,730 | 12:57:09 22/07/2026 | |
| 209 | AVAX/USDT | $6.49 | $224,755 | 13:00:17 22/07/2026 | |
| 210 | AVAX/USDT | $6.47 | $221,721 | 13:00:09 22/07/2026 | |
| 211 | AVAX/USDT | $6.49 | $219,668 | 13:00:16 22/07/2026 | |
| 212 | AVAX/USDT | $6.49 | $217,229 | 13:00:16 22/07/2026 | |
| 213 | AVAX/USDT | $6.51 | $216,825 | 13:00:09 22/07/2026 | |
| 214 | AVAX/USDT | $6.49 | $216,665 | 13:00:12 22/07/2026 | |
| 215 | AVAX/USDT | $6.49 | $216,141 | 12:57:10 22/07/2026 | |
| 216 | AVAX/EUR | $6.50 | $206,016 | 12:57:07 22/07/2026 | |
| 217 | AVAX/USDT | $6.49 | $204,542 | 12:54:15 22/07/2026 | |
| 218 | AVAX/USDC | $6.49 | $200,659 | 12:57:17 22/07/2026 | |
| 219 | AVAX/TRY | $6.49 | $199,799 | 12:54:11 22/07/2026 | |
| 220 | AVAX/EUR | $6.50 | $198,440 | 12:59:54 22/07/2026 | |
| 221 | AVAX/USDT | $6.48 | $196,527 | 13:03:20 22/07/2026 | |
| 222 | AVAX/USDT | $6.49 | $190,295 | 12:57:10 22/07/2026 | |
| 223 | AVAX/SOL | $6.49 | $183,388 | 12:57:09 22/07/2026 | |
| 224 | AVAX/USDT | $6.48 | $178,986 | 12:45:16 22/07/2026 | |
| 225 | AVAX/USDT | $6.49 | $174,118 | 12:56:23 22/07/2026 | |
| 226 | AVAX/USDT | $6.50 | $173,855 | 12:57:09 22/07/2026 | |
| 227 | AVAX/USDT | $6.50 | $173,248 | 13:00:10 22/07/2026 | |
| 228 | AVAX/USDT | $6.49 | $171,174 | 12:57:12 22/07/2026 | |
| 229 | AVAX/USD | $6.59 | $168,061 | 12:57:08 22/07/2026 | |
| 230 | AVAX/USDT | $6.49 | $166,616 | 12:57:07 22/07/2026 | |
| 231 | AVAX/USDT | $6.50 | $156,488 | 13:00:07 22/07/2026 | |
| 232 | AVAX/USDT | $6.50 | $156,483 | 13:00:07 22/07/2026 | |
| 233 | AVAX/USDT | $6.49 | $154,819 | 12:57:10 22/07/2026 | |
| 234 | AVAX/USDT | $6.49 | $154,819 | 12:57:07 22/07/2026 | |
| 235 | AVAX/USDC | $6.49 | $150,921 | 13:00:10 22/07/2026 | |
| 236 | AVAX/USDC | $6.49 | $150,822 | 13:00:09 22/07/2026 | |
| 237 | AVAX/USDT | $6.50 | $150,236 | 12:59:24 22/07/2026 | |
| 238 | AVAX/USDC | $6.49 | $149,041 | 12:54:11 22/07/2026 | |
| 239 | AVAX/USDC | $6.48 | $144,291 | 12:54:16 22/07/2026 | |
| 240 | AVAX/USDT | $6.49 | $132,570 | 12:54:50 22/07/2026 | |
| 241 | AVAX/USDC | $6.49 | $128,504 | 12:57:08 22/07/2026 | |
| 242 | AVAX/USD | $6.52 | $126,795 | 13:03:16 22/07/2026 | |
| 243 | AVAX/USDT | $6.49 | $122,281 | 13:00:18 22/07/2026 | |
| 244 | AVAX/USD | $6.49 | $115,094 | 12:57:07 22/07/2026 | |
| 245 | AVAX/TRY | $6.49 | $113,473 | 12:57:09 22/07/2026 | |
| 246 | AVAX/USD | $6.49 | $111,361 | 13:00:16 22/07/2026 | |
| 247 | AVAX/USD1 | $6.48 | $109,262 | 12:54:16 22/07/2026 | |
| 248 | AVAX/USDC | $6.49 | $109,014 | 12:54:11 22/07/2026 | |
| 249 | AVAX/USDC | $6.48 | $108,616 | 12:42:17 22/07/2026 | |
| 250 | AVAX/USDT | $6.49 | $108,563 | 13:00:15 22/07/2026 | |
| 251 | AVAX/USDT | $6.49 | $108,556 | 12:57:15 22/07/2026 | |
| 252 | AVAX/USDT | $6.49 | $108,540 | 13:00:15 22/07/2026 | |
| 253 | AVAX/USDT | $6.49 | $102,502 | 12:57:08 22/07/2026 | |
| 254 | AVAX/BTC | $6.49 | $92,554.93 | 13:00:09 22/07/2026 | |
| 255 | AVAX/EUR | $6.50 | $91,979.00 | 12:56:24 22/07/2026 | |
| 256 | AVAX/USDC | $6.49 | $90,553.58 | 13:00:10 22/07/2026 | |
| 257 | AVAX/USDC | $6.48 | $88,824.49 | 12:56:54 22/07/2026 | |
| 258 | AVAX/USD | $6.50 | $87,535.75 | 12:59:53 22/07/2026 | |
| 259 | AVAX/USDT | $6.49 | $85,136.54 | 12:57:16 22/07/2026 | |
| 260 | AVAX/FDUSD | $6.48 | $77,787.14 | 12:56:54 22/07/2026 | |
| 261 | AVAX/USDT | $6.50 | $75,430.29 | 12:57:09 22/07/2026 | |
| 262 | AVAX/USDC | $6.48 | $74,945.05 | 13:00:17 22/07/2026 | |
| 263 | AVAX/BTC | $6.49 | $70,445.96 | 12:56:42 22/07/2026 | |
| 264 | AVAX/USDT | $6.49 | $69,457.24 | 12:57:16 22/07/2026 | |
| 265 | AVAX/USDT | $6.49 | $69,291.04 | 12:57:08 22/07/2026 | |
| 266 | AVAX/USDC | $6.49 | $66,172.31 | 12:57:10 22/07/2026 | |
| 267 | AVAX/USDC | $6.48 | $60,682.26 | 12:57:09 22/07/2026 | |
| 268 | AVAX/USDT | $6.49 | $60,578.07 | 13:00:09 22/07/2026 | |
| 269 | AVAX/USD | $6.49 | $60,235.53 | 12:57:09 22/07/2026 | |
| 270 | AVAX/EUR | $6.50 | $60,191.59 | 12:57:09 22/07/2026 | |
| 271 | AVAX/JPY | $6.52 | $59,624.34 | 12:57:08 22/07/2026 | |
| 272 | AVAX/USD | $6.61 | $58,497.68 | 09:36:22 22/07/2026 | |
| 273 | AVAX/USDT | $6.49 | $57,707.08 | 13:00:09 22/07/2026 | |
| 274 | AVAX/EUR | $6.50 | $57,004.98 | 13:00:09 22/07/2026 | |
| 275 | AVAX/USDC | $6.49 | $56,437.56 | 13:00:15 22/07/2026 | |
| 276 | AVAX/IDR | $6.50 | $55,956.19 | 12:57:07 22/07/2026 | |
| 277 | AVAX/USD1 | $6.49 | $53,538.64 | 12:51:10 22/07/2026 | |
| 278 | AVAX/EUR | $6.50 | $50,501.64 | 12:57:08 22/07/2026 | |
| 279 | AVAX/USDT | $6.57 | $49,135.43 | 12:57:07 22/07/2026 | |
| 280 | AVAX/USDC | $6.49 | $46,838.32 | 13:00:09 22/07/2026 | |
| 281 | AVAX/USDT | $6.50 | $44,171.42 | 12:57:00 22/07/2026 | |
| 282 | AVAX/USDT | $6.48 | $43,854.15 | 12:59:54 22/07/2026 | |
| 283 | AVAX/USDT | $6.50 | $42,673.79 | 13:00:10 22/07/2026 | |
| 284 | AVAX/USD | $6.49 | $42,373.43 | 13:00:14 22/07/2026 | |
| 285 | AVAX/USD | $6.50 | $40,714.06 | 12:59:53 22/07/2026 | |
| 286 | AVAX/USDC | $6.51 | $40,201.40 | 12:57:09 22/07/2026 | |
| 287 | AVAX/USD | $6.53 | $39,666.00 | 13:00:16 22/07/2026 | |
| 288 | AVAX/USDT | $6.49 | $37,702.20 | 12:57:08 22/07/2026 | |
| 289 | AVAX/USDT | $6.49 | $36,533.32 | 13:00:10 22/07/2026 | |
| 290 | AVAX/USDC | $6.49 | $35,752.41 | 12:57:08 22/07/2026 | |
| 291 | AVAX/USD | $6.50 | $35,367.83 | 12:59:23 22/07/2026 | |
| 292 | AVAX/USDC | $6.49 | $34,943.45 | 13:00:16 22/07/2026 | |
| 293 | AVAX/USDT | $6.49 | $33,636.03 | 12:59:23 22/07/2026 | |
| 294 | AVAX/USDT | $6.50 | $33,081.65 | 13:00:08 22/07/2026 | |
| 295 | AVAX/USDT | $6.50 | $32,717.31 | 13:00:11 22/07/2026 | |
| 296 | AVAX/USDC | $6.49 | $32,610.01 | 12:57:07 22/07/2026 | |
| 297 | AVAX/USDC | $6.49 | $31,951.60 | 12:51:10 22/07/2026 | |
| 298 | AVAX/USDC | $6.49 | $31,491.20 | 12:56:24 22/07/2026 | |
| 299 | AVAX/USDC | $6.48 | $31,441.38 | 12:57:07 22/07/2026 | |
| 300 | AVAX/USDC | $6.48 | $30,801.01 | 12:59:54 22/07/2026 |
Thông tin thị trường giao dịch Avalanche (AVAX)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch AVAX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 956 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 12:57:17 22/07/2026, cặp giao dịch AVAX/USD tại sàn BingX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $192,016,836 với tỷ giá $6.49.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AVAX.
Cặp: Tên cặp giao dịch AVAX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AVAX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.