Tiền ảo: 38,157 Sàn giao dịch: 950 Vốn hóa: $2,052,275,797,773 Khối lượng (24h): $80,695,719,430 Thị phần: BTC: 57.6%, ETH: 9.3%
Avalanche (AVAX)Avalanche AVAX
Xếp hạng #26 11:03:00 01/07/2026
Giá Avalanche (AVAX)
$6.70 1.16%
0.0001135 BTC 177,912 VND
Thấp: $6.39 Cao: $6.70

Thị trường Avalanche (AVAX)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 BingX BingX AVAX/USD $6.60 $205,294,005 09:57:17 01/07/2026
2 Koinbay Koinbay AVAX/USDT $37.44 $137,023,584 09:57:15 01/07/2026
3 CEEX exchange CEEX exchange AVAX/USDT $6.59 $128,238,937 10:00:16 01/07/2026
4 KTX KTX AVAX/USDT $6.60 $95,717,222 10:00:16 01/07/2026
5 EagleX EagleX AVAX/USDT $6.59 $90,956,844 10:00:10 01/07/2026
6 YUBIT YUBIT AVAX/USDT $6.60 $89,158,948 09:57:08 01/07/2026
7 FameEX FameEX AVAX/USDT $6.60 $80,124,445 09:57:08 01/07/2026
8 Binance Binance AVAX/USDT $6.59 $73,678,108 09:54:16 01/07/2026
9 SunX SunX AVAX/USDT $6.60 $60,425,520 10:00:09 01/07/2026
10 Ulink Ulink AVAX/USDT $6.60 $60,425,520 10:00:09 01/07/2026
11 OrangeX OrangeX AVAX/USDT $6.60 $57,517,743 09:57:15 01/07/2026
12 Ekbit Ekbit AVAX/USDT $6.61 $49,032,418 10:00:54 01/07/2026
13 WEEX WEEX AVAX/USDT $6.60 $48,818,055 09:57:17 01/07/2026
14 TruBit Pro Exchange TruBit Pro Exchange AVAX/USDT $6.59 $48,391,826 10:00:15 01/07/2026
15 Ju.com Ju.com AVAX/USDT $6.59 $43,395,185 10:00:15 01/07/2026
16 LBank LBank AVAX/USDT $6.60 $39,767,361 09:57:17 01/07/2026
17 Hibt Hibt AVAX/USDT $6.60 $37,157,098 09:54:18 01/07/2026
18 CoinP CoinP AVAX/USDT $6.59 $33,792,192 10:00:08 01/07/2026
19 BVOX BVOX AVAX/USDT $6.60 $30,955,982 09:57:15 01/07/2026
20 CoinW CoinW AVAX/USDT $6.60 $29,067,665 09:57:17 01/07/2026
21 Ourbit Ourbit AVAX/USDT $6.60 $28,877,325 09:57:16 01/07/2026
22 FameEX FameEX AVAX/USDT $6.60 $27,813,357 09:57:17 01/07/2026
23 BTCC BTCC AVAX/USDT $6.60 $26,387,451 09:57:16 01/07/2026
24 idax exchange idax exchange AVAX/USDT $6.60 $24,281,135 10:00:16 01/07/2026
25 Blockfinex Blockfinex AVAX/USDT $6.59 $24,280,790 10:00:15 01/07/2026
26 WHXEX WHXEX AVAX/USDT $6.60 $24,262,432 09:57:16 01/07/2026
27 BiKing BiKing AVAX/USDT $6.59 $22,919,778 10:00:16 01/07/2026
28 Batonex Batonex AVAX/USDT $6.59 $22,684,070 10:00:16 01/07/2026
29 MEXC MEXC AVAX/USDT $6.60 $22,065,321 09:57:16 01/07/2026
30 Bybit Bybit AVAX/USDT $6.59 $21,559,636 09:54:16 01/07/2026
31 Aivora Exchange Aivora Exchange AVAX/USDT $6.59 $21,417,434 10:00:16 01/07/2026
32 BingX BingX AVAX/USDT $6.60 $21,405,702 09:57:17 01/07/2026
33 CoinMy CoinMy AVAX/USDT $6.59 $21,046,371 10:00:15 01/07/2026
34 Tapbit Tapbit AVAX/USDT $6.60 $20,137,874 09:57:15 01/07/2026
35 BTSE BTSE AVAX/USDT $6.59 $19,082,852 09:57:15 01/07/2026
36 B2Z Exchange B2Z Exchange AVAX/USD $6.60 $19,072,897 10:00:15 01/07/2026
37 IBIT Global IBIT Global AVAX/USDT $6.60 $18,534,152 10:00:17 01/07/2026
38 BITmarkets BITmarkets AVAX/USDT $6.59 $18,387,904 10:00:15 01/07/2026
39 Biconomy.com Biconomy.com AVAX/USDT $6.60 $18,222,418 09:57:15 01/07/2026
40 BlockFin BlockFin AVAX/USDT $6.60 $14,205,021 09:57:15 01/07/2026
41 Toobit Toobit AVAX/USDT $6.60 $12,764,755 09:57:15 01/07/2026
42 Zoomex Zoomex AVAX/USDT $6.60 $12,463,203 09:57:15 01/07/2026
43 KuCoin KuCoin AVAX/USDT $6.60 $11,998,472 09:56:23 01/07/2026
44 Bitbase Bitbase AVAX/USDT $6.59 $11,991,305 09:48:17 01/07/2026
45 Websea Websea AVAX/USDT $6.60 $11,689,250 09:57:17 01/07/2026
46 4E 4E AVAX/USDT $6.60 $11,674,451 09:57:15 01/07/2026
47 Biconomy.com Biconomy.com AVAX/USDT $6.60 $11,396,178 09:57:09 01/07/2026
48 COINSPACE COINSPACE AVAX/USDT $6.59 $11,282,366 10:00:07 01/07/2026
49 CoinUp.io CoinUp.io AVAX/USDT $6.60 $11,051,468 09:57:08 01/07/2026
50 Binance Binance AVAX/USDT $6.60 $11,001,009 09:56:42 01/07/2026
51 CrypFine CrypFine AVAX/USDT $6.60 $10,688,145 09:57:15 01/07/2026
52 Azbit Azbit AVAX/USDT $6.60 $10,316,258 09:57:07 01/07/2026
53 Coinlocally Coinlocally AVAX/USDT $6.59 $10,139,449 10:00:16 01/07/2026
54 YEX YEX AVAX/USDT $6.60 $9,893,714 09:57:16 01/07/2026
55 Bitget Bitget AVAX/USDT $6.59 $9,402,876 09:54:15 01/07/2026
56 Cofinex Cofinex AVAX/USDT $6.59 $9,400,378 10:00:15 01/07/2026
57 CZR Exchange CZR Exchange AVAX/USDT $6.59 $8,927,094 10:00:17 01/07/2026
58 GroveX GroveX AVAX/USDT $6.60 $8,584,873 10:00:07 01/07/2026
59 Gate Gate AVAX/USDT $6.59 $8,575,259 09:54:20 01/07/2026
60 AscendEX AscendEX AVAX/USDT $6.59 $8,499,458 09:57:15 01/07/2026
61 Hotcoin Hotcoin AVAX/USDT $6.60 $8,173,168 09:57:24 01/07/2026
62 Batonex Batonex AVAX/USDT $6.59 $8,125,339 10:00:07 01/07/2026
63 AlphaX AlphaX AVAX/USDT $6.60 $7,801,970 10:00:09 01/07/2026
64 Echobit Echobit AVAX/USDT $6.60 $7,665,759 09:57:16 01/07/2026
65 VOOX Exchange VOOX Exchange AVAX/USDT $6.60 $6,358,787 09:57:18 01/07/2026
66 UZX UZX AVAX/USDT $6.60 $6,282,966 09:57:15 01/07/2026
67 KuCoin KuCoin AVAX/USDT $6.59 $6,255,262 09:57:19 01/07/2026
68 Bitunix Bitunix AVAX/USDT $6.60 $6,129,501 09:57:15 01/07/2026
69 WOO X Pro WOO X Pro AVAX/USDT $6.59 $6,116,157 10:00:16 01/07/2026
70 Binance Binance AVAX/USDC $6.59 $5,835,902 09:54:16 01/07/2026
71 AlphaX AlphaX AVAX/USDT $6.59 $5,750,037 10:00:17 01/07/2026
72 BTCC BTCC AVAX/USDT $6.59 $5,504,268 09:57:12 01/07/2026
73 BitradeX BitradeX AVAX/USDT $6.60 $5,493,339 09:57:15 01/07/2026
74 4E 4E AVAX/USDT $6.61 $5,436,862 10:00:16 01/07/2026
75 BitMart BitMart AVAX/USDT $6.60 $5,282,570 09:57:08 01/07/2026
76 WhiteBIT WhiteBIT AVAX/USDT $6.60 $5,233,184 09:54:07 01/07/2026
77 WOO X Pro WOO X Pro AVAX/USDT $6.60 $5,199,595 10:00:09 01/07/2026
78 AstralX AstralX AVAX/USDT $6.60 $5,119,802 10:00:22 01/07/2026
79 XT.COM XT.COM AVAX/USDT $6.60 $4,946,836 09:57:08 01/07/2026
80 OrangeX OrangeX AVAX/USDT $6.60 $4,868,117 09:57:11 01/07/2026
81 CoinW CoinW AVAX/USDT $6.60 $4,328,738 09:57:11 01/07/2026
82 YUBIT YUBIT AVAX/USDT $6.60 $4,162,223 09:57:15 01/07/2026
83 Bitbaby Bitbaby AVAX/USDT $6.59 $4,134,347 10:00:15 01/07/2026
84 EagleX EagleX AVAX/USDT $6.59 $4,105,579 10:00:15 01/07/2026
85 EasiCoin EasiCoin AVAX/USDT $6.59 $4,035,187 10:00:15 01/07/2026
86 Hyperliquid Hyperliquid AVAX/USD $6.60 $3,970,420 09:57:26 01/07/2026
87 Dexalot Dexalot AVAX/USDC $6.59 $3,844,628 09:57:07 01/07/2026
88 ASTX ASTX AVAX/USDT $6.59 $3,672,283 10:00:08 01/07/2026
89 Cryptomus Cryptomus AVAX/USDT $6.60 $3,632,363 10:00:08 01/07/2026
90 Hotcoin Hotcoin AVAX/USDT $6.60 $3,586,386 09:56:53 01/07/2026
91 Bybit Bybit AVAX/USDT $6.60 $3,569,111 09:54:08 01/07/2026
92 Toobit Toobit AVAX/USDT $6.60 $3,501,053 09:57:08 01/07/2026
93 Gate Gate AVAX/USDT $6.60 $3,310,346 09:56:54 01/07/2026
94 Phemex Phemex AVAX/USDT $6.60 $3,277,046 09:57:17 01/07/2026
95 Poloniex Poloniex AVAX/USDT $6.58 $3,257,930 09:59:23 01/07/2026
96 BVOX BVOX AVAX/USDT $6.60 $3,141,194 09:57:07 01/07/2026
97 Bitget Bitget AVAX/USDT $6.60 $3,109,239 09:54:07 01/07/2026
98 KCEX KCEX AVAX/USDT $6.60 $3,006,439 09:57:15 01/07/2026
99 CoinUp.io CoinUp.io AVAX/USDT $6.60 $2,925,914 09:57:17 01/07/2026
100 SuperEx SuperEx AVAX/USDT $6.61 $2,913,885 09:54:09 01/07/2026
101 LBank LBank AVAX/USDT $6.60 $2,826,168 09:57:10 01/07/2026
102 Coinbase Exchange Coinbase Exchange AVAX/USD $6.60 $2,693,298 09:57:00 01/07/2026
103 Ourbit Ourbit AVAX/USDT $6.59 $2,692,721 09:54:08 01/07/2026
104 BloFin BloFin AVAX/USDT $6.60 $2,656,330 09:57:16 01/07/2026
105 BitradeX BitradeX AVAX/USDT $6.59 $2,600,321 09:57:07 01/07/2026
106 UZX UZX AVAX/USDT $6.60 $2,585,636 09:57:08 01/07/2026
107 BitTap BitTap AVAX/USDT $6.59 $2,565,911 10:00:16 01/07/2026
108 Coinlocally Coinlocally AVAX/USDT $6.59 $2,409,204 10:00:10 01/07/2026
109 Deribit Deribit AVAX/USDC $6.56 $2,358,433 09:15:53 01/07/2026
110 AscendEX AscendEX AVAX/USDT $6.59 $2,311,685 09:57:07 01/07/2026
111 Echobit Echobit AVAX/USDT $6.60 $2,241,691 09:57:09 01/07/2026
112 CEEX exchange CEEX exchange AVAX/USDT $6.59 $2,233,544 10:00:09 01/07/2026
113 Grvt Grvt AVAX/USDT $6.58 $2,201,995 09:39:23 01/07/2026
114 CoinMy CoinMy AVAX/USDT $6.61 $2,152,294 10:00:10 01/07/2026
115 Aivora Exchange Aivora Exchange AVAX/USDT $6.61 $2,142,580 10:00:11 01/07/2026
116 BlockFin BlockFin AVAX/USDT $6.61 $2,133,142 09:57:07 01/07/2026
117 OneEx OneEx AVAX/USDT $6.60 $2,121,260 10:00:07 01/07/2026
118 AIA Exchange AIA Exchange AVAX/USDT $6.60 $2,051,083 10:00:11 01/07/2026
119 MGBX MGBX AVAX/USDT $6.60 $1,981,148 09:57:16 01/07/2026
120 Bitcastle Bitcastle AVAX/USDT $6.59 $1,868,519 10:00:19 01/07/2026
121 IBIT Global IBIT Global AVAX/USDT $6.60 $1,794,233 10:00:11 01/07/2026
122 Binance Binance AVAX/TRY $6.58 $1,685,684 09:56:54 01/07/2026
123 WEEX WEEX AVAX/USDT $6.60 $1,665,253 09:57:11 01/07/2026
124 Kraken Kraken AVAX/USD $6.60 $1,607,983 09:59:24 01/07/2026
125 BitGW Exchange BitGW Exchange AVAX/USDT $6.60 $1,605,172 09:57:08 01/07/2026
126 YEX YEX AVAXC/USDT $6.59 $1,604,573 10:00:11 01/07/2026
127 SunX SunX AVAX/USDT $6.67 $1,599,052 10:03:16 01/07/2026
128 OKX OKX AVAX/USDT $6.60 $1,575,883 09:56:53 01/07/2026
129 Gems Trade Gems Trade AVAX/USDT $6.60 $1,569,171 09:57:13 01/07/2026
130 Binance Binance AVAX/USDC $6.60 $1,516,054 09:56:42 01/07/2026
131 EVEDEX EVEDEX AVAX/USD $6.60 $1,453,672 10:03:15 01/07/2026
132 CrypFine CrypFine AVAX/USDT $6.59 $1,442,722 09:54:12 01/07/2026
133 Globe Derivative Exchange Globe Derivative Exchange AVAX/USD $6.59 $1,418,124 10:00:15 01/07/2026
134 DigiFinex DigiFinex AVAX/USDT $6.60 $1,359,502 09:54:10 01/07/2026
135 HTX HTX AVAX/USDT $6.60 $1,323,267 09:59:55 01/07/2026
136 CRMClick CRMClick AVAX/USDT $6.60 $1,323,236 10:00:12 01/07/2026
137 Bitrue Bitrue AVAX/USDT $6.60 $1,315,536 09:57:17 01/07/2026
138 Ju.com Ju.com AVAX/USDT $6.59 $1,280,454 10:00:07 01/07/2026
139 BloFin BloFin AVAX/USDT $6.61 $1,263,334 09:57:07 01/07/2026
140 Hibt Hibt AVAX/USDT $6.60 $1,259,745 09:57:08 01/07/2026
141 Phemex Phemex AVAX/USDT $6.61 $1,179,597 09:57:08 01/07/2026
142 BitDelta BitDelta AVAX/USDT $6.60 $1,174,310 09:57:07 01/07/2026
143 Upbit Upbit AVAX/KRW $6.46 $1,140,713 09:56:53 01/07/2026
144 Dexalot Dexalot AVAX/USDT $6.60 $1,103,854 09:57:07 01/07/2026
145 Zoomex Zoomex AVAX/USDT $6.60 $1,070,752 09:54:12 01/07/2026
146 PrimeXBT PrimeXBT AVAX/USDT $6.59 $1,009,556 10:00:16 01/07/2026
147 BITmarkets BITmarkets AVAX/USD $6.60 $1,000,535 10:00:10 01/07/2026
148 B2Z Exchange B2Z Exchange AVAX/USD $6.60 $1,000,497 10:00:09 01/07/2026
149 Tapbit Tapbit AVAX/USDT $6.60 $953,286 09:57:07 01/07/2026
150 AllinX AllinX AVAX/USDT $6.59 $905,667 10:00:09 01/07/2026
151 Binance Binance AVAX/USD $6.58 $880,898 09:54:51 01/07/2026
152 Pionex Pionex AVAX/USDT $6.60 $873,739 09:57:16 01/07/2026
153 B2Z Exchange B2Z Exchange AVAX/USDT $6.60 $843,767 10:00:09 01/07/2026
154 BITmarkets BITmarkets AVAX/USDT $6.60 $843,767 10:00:10 01/07/2026
155 BTSE BTSE AVAX/USDT $6.60 $843,136 09:57:07 01/07/2026
156 MEXC MEXC AVAX/USDT $6.60 $819,300 09:54:07 01/07/2026
157 WEEX WEEX AVAX/USDC $6.60 $807,528 09:57:11 01/07/2026
158 XXKK XXKK AVAX/USDT $6.59 $799,641 10:00:10 01/07/2026
159 KCEX KCEX AVAX/USDC $6.60 $785,721 09:57:15 01/07/2026
160 Binance TR Binance TR AVAX/TRY $6.58 $765,159 09:57:09 01/07/2026
161 Hotcoin Hotcoin AVAX/USD $6.61 $763,357 09:57:24 01/07/2026
162 Coinstore Coinstore AVAX/USDT $6.60 $750,208 09:57:07 01/07/2026
163 BitTap BitTap AVAX/USDT $6.60 $724,775 10:00:18 01/07/2026
164 Biconomy.com Biconomy.com AVAX/USDC $6.60 $703,626 09:57:09 01/07/2026
165 Orderly Orderly AVAX/USDC $6.61 $702,616 10:03:16 01/07/2026
166 MemeMax MemeMax AVAX/USDC $6.60 $702,585 10:03:16 01/07/2026
167 SunX SunX AVAX/USDT $6.59 $686,221 10:00:17 01/07/2026
168 Bitbase Bitbase AVAX/USDT $6.60 $670,479 09:36:08 01/07/2026
169 Tebbit Tebbit AVAX/USDT $6.60 $662,285 10:00:09 01/07/2026
170 Bitcastle Bitcastle AVAX/USDT $6.59 $644,044 10:00:14 01/07/2026
171 Pionex Pionex AVAX/USDT $6.61 $623,157 09:57:11 01/07/2026
172 CoinTR CoinTR AVAX/USDT $6.58 $621,611 10:00:08 01/07/2026
173 BYDFi BYDFi AVAX/USDT $6.59 $604,080 10:00:16 01/07/2026
174 BtcTurk | Kripto BtcTurk | Kripto AVAX/TRY $6.58 $601,937 09:59:53 01/07/2026
175 ApeX Omni ApeX Omni AVAX/USDT $6.61 $596,780 10:03:16 01/07/2026
176 Bitstamp by Robinhood Bitstamp by Robinhood AVAX/USD $6.60 $590,614 09:59:23 01/07/2026
177 De1 De1 AVAX/USDC.e $6.55 $577,561 09:57:09 01/07/2026
178 BitKan BitKan AVAX/USDT $6.59 $568,068 10:00:09 01/07/2026
179 TruBit Pro Exchange TruBit Pro Exchange AVAX/USDT $6.59 $567,409 10:00:08 01/07/2026
180 Bitbaby Bitbaby AVAX/USDT $6.59 $560,718 10:00:09 01/07/2026
181 Paribu Paribu AVAX/TRY $6.57 $560,389 09:59:53 01/07/2026
182 BingX BingX AVAX/USDT $6.60 $555,461 09:57:08 01/07/2026
183 Picol Picol AVAX/USDT $6.60 $548,982 10:00:10 01/07/2026
184 Bitvavo Bitvavo AVAX/EUR $6.60 $546,566 09:57:12 01/07/2026
185 Coinbase International Exchange Coinbase International Exchange AVAX/USDC $6.60 $530,690 10:00:15 01/07/2026
186 ASTX ASTX AVAX/USDT $6.59 $518,161 10:00:15 01/07/2026
187 YEX YEX AVAX/USD $6.59 $487,204 09:57:16 01/07/2026
188 HTX HTX AVAX/USDT $6.56 $462,270 09:21:17 01/07/2026
189 Bitbaby Bitbaby AVAX/USDC $6.59 $435,254 10:00:15 01/07/2026
190 Aster Aster AVAX/USDT $6.59 $426,992 09:54:15 01/07/2026
191 LeveX LeveX AVAX/USDT $6.59 $421,802 10:00:16 01/07/2026
192 BigONE BigONE AVAX/USDT $6.60 $421,112 09:57:07 01/07/2026
193 Cofinex Cofinex AVAX/USD $6.58 $410,475 10:00:15 01/07/2026
194 Phemex Phemex AVAX/USDC $6.60 $402,912 09:57:17 01/07/2026
195 Niza.io Niza.io AVAX/USD $6.60 $398,164 10:00:09 01/07/2026
196 Koinbay Koinbay AVAX/USDT $6.59 $396,405 09:57:10 01/07/2026
197 WHXEX WHXEX AVAX/USDT $6.59 $392,073 10:00:07 01/07/2026
198 idax exchange idax exchange AVAX/USDT $6.59 $391,988 10:00:09 01/07/2026
199 Blockfinex Blockfinex AVAX/USDT $6.59 $391,978 10:00:12 01/07/2026
200 BiFinance BiFinance AVAX/USDT $6.60 $359,788 09:57:09 01/07/2026
201 WhiteBIT WhiteBIT AVAX/WBT $6.60 $355,281 09:54:07 01/07/2026
202 EasiCoin EasiCoin AVAX/USDT $6.60 $351,691 10:00:09 01/07/2026
203 Bitunix Bitunix AVAX/USDT $6.60 $345,397 09:57:08 01/07/2026
204 KoinBX KoinBX AVAX/USDT $6.60 $326,559 10:00:09 01/07/2026
205 Bitrue Bitrue AVAX/USDT $6.62 $324,694 09:57:10 01/07/2026
206 KoinBX KoinBX AVAX/INR $7.09 $324,113 10:00:09 01/07/2026
207 BYDFi BYDFi AVAX/USDT $6.59 $319,974 10:00:11 01/07/2026
208 Phemex Phemex AVAX/USDC $6.60 $316,017 09:57:08 01/07/2026
209 Bitrue Bitrue AVAX/XRP $6.60 $314,386 09:57:10 01/07/2026
210 Bitrue Bitrue AVAX/USD1 $6.59 $311,267 09:57:10 01/07/2026
211 Koinbay Koinbay AVAX/USDC $6.60 $305,176 09:57:10 01/07/2026
212 WHXEX WHXEX AVAX/USDC $6.59 $301,867 10:00:07 01/07/2026
213 idax exchange idax exchange AVAX/USDC $6.59 $301,802 10:00:09 01/07/2026
214 Bitunix Bitunix AVAX/USDC $6.59 $300,199 09:57:15 01/07/2026
215 Binance Binance AVAX/BTC $6.60 $285,872 09:56:42 01/07/2026
216 PointPay PointPay AVAX/USDT $6.60 $284,205 09:57:07 01/07/2026
217 Antarctic Antarctic AVAX/USDT $6.60 $281,911 10:03:17 01/07/2026
218 WOO X Pro WOO X Pro AVAX/USD $6.58 $280,846 10:00:16 01/07/2026
219 Tebbit Tebbit AVAX/USDT $6.59 $275,474 10:00:17 01/07/2026
220 BitMEX BitMEX AVAX/USDT $6.60 $269,362 09:57:15 01/07/2026
221 Blynex Blynex AVAX/USDT $6.60 $265,278 09:57:07 01/07/2026
222 KCEX KCEX AVAX/USDT $6.60 $263,781 09:57:08 01/07/2026
223 KTX KTX AVAX/USDT $6.57 $262,644 10:00:07 01/07/2026
224 Kraken Kraken AVAX/EUR $6.60 $261,233 09:59:54 01/07/2026
225 Bitunix Bitunix AVAX/USD $6.60 $258,860 09:57:15 01/07/2026
226 Bitbase Bitbase AVAX/USDC $6.60 $257,618 09:36:08 01/07/2026
227 HyperPay Futures HyperPay Futures AVAX/USDT $6.60 $254,868 10:03:16 01/07/2026
228 Bit2Me Bit2Me AVAX/EUR $6.60 $253,993 09:57:09 01/07/2026
229 Bithumb Bithumb AVAX/KRW $6.45 $248,754 09:59:53 01/07/2026
230 ICRYPEX ICRYPEX AVAX/USDT $6.57 $246,684 10:00:13 01/07/2026
231 Bitazza Bitazza AVAX/USDT $6.58 $241,483 10:00:09 01/07/2026
232 Nivex Nivex AVAX/USDT $6.60 $237,426 10:00:09 01/07/2026
233 CoinTR CoinTR AVAX/TRY $6.57 $235,437 10:00:08 01/07/2026
234 ZKE ZKE AVAX/USDT $6.59 $235,193 10:00:10 01/07/2026
235 Crypto.com Exchange Crypto.com Exchange AVAX/USDT $6.60 $234,748 09:57:07 01/07/2026
236 Bitrue Bitrue AVAX/SOL $6.60 $228,939 09:57:10 01/07/2026
237 MEXC MEXC AVAX/USD $6.60 $228,607 09:57:16 01/07/2026
238 Bybit Bybit AVAX/USDC $6.59 $226,365 09:54:08 01/07/2026
239 BtcTurk | Kripto BtcTurk | Kripto AVAX/USDT $6.60 $220,495 09:59:23 01/07/2026
240 MGBX MGBX AVAX/USDT $6.60 $207,547 09:57:08 01/07/2026
241 Bitget Bitget AVAX/USDC $6.60 $186,077 09:54:07 01/07/2026
242 ZKE ZKE AVAX/USDC $6.59 $181,081 10:00:10 01/07/2026
243 Cofinex Cofinex AVAX/USDC $6.58 $179,590 10:00:15 01/07/2026
244 Gleec BTC Gleec BTC AVAX/USDT $6.59 $179,331 10:00:10 01/07/2026
245 HitBTC HitBTC AVAX/USDT $6.59 $179,331 10:00:10 01/07/2026
246 Mandala Exchange Mandala Exchange AVAX/USDT $6.59 $179,330 10:00:08 01/07/2026
247 FMFW.io FMFW.io AVAX/USDT $6.60 $179,316 09:57:07 01/07/2026
248 Coinbase Exchange Coinbase Exchange AVAX/BTC $6.60 $174,301 09:56:29 01/07/2026
249 WHXEX WHXEX AVAX/BTC $6.60 $173,900 10:00:07 01/07/2026
250 Ulink Ulink AVAX/USDT $6.60 $165,300 10:00:19 01/07/2026
251 Gate Gate AVAX/USDT $6.60 $161,724 09:54:50 01/07/2026
252 Lighter Lighter AVAX/USDC $6.60 $159,614 09:57:15 01/07/2026
253 Coincall Coincall AVAX/USD $6.60 $155,916 10:03:15 01/07/2026
254 BitMEX BitMEX AVAX/USD $6.54 $154,679 09:57:15 01/07/2026
255 XT.COM XT.COM AVAX/USDC $6.61 $151,525 09:57:08 01/07/2026
256 MEXC MEXC AVAX/USD1 $6.60 $133,779 09:57:16 01/07/2026
257 Bitfinex Bitfinex AVAX/USDT $6.55 $129,123 09:57:15 01/07/2026
258 LeveX LeveX AVAX/USDT $6.60 $127,438 10:00:11 01/07/2026
259 WhiteBIT WhiteBIT AVAX/USDC $6.59 $126,007 09:54:07 01/07/2026
260 Gleec BTC Gleec BTC AVAX/USDT $6.59 $124,523 10:00:15 01/07/2026
261 HitBTC HitBTC AVAX/USDT $6.59 $123,919 10:00:16 01/07/2026
262 Mandala Exchange Mandala Exchange AVAX/USDT $6.59 $123,919 10:00:15 01/07/2026
263 MEXC MEXC AVAX/USDC $6.60 $123,604 09:57:16 01/07/2026
264 AEGET AEGET AVAX/USDT $6.60 $116,358 09:57:16 01/07/2026
265 Backpack Exchange Backpack Exchange AVAX/USDC $6.59 $113,202 09:57:15 01/07/2026
266 Bitbank Bitbank AVAX/JPY $6.61 $113,076 09:57:07 01/07/2026
267 Crypto.com Exchange Crypto.com Exchange AVAX/USD $6.59 $112,020 09:57:07 01/07/2026
268 Binance Binance AVAX/EUR $6.60 $108,977 09:56:54 01/07/2026
269 Bitbase Bitbase AVAX/USDC $6.59 $107,793 09:48:17 01/07/2026
270 SecondBTC SecondBTC AVAX/USDT $6.60 $102,152 09:57:10 01/07/2026
271 EasiCoin EasiCoin AVAX/USDC $6.61 $101,538 10:00:09 01/07/2026
272 HashKey Exchange HashKey Exchange AVAX/USD $6.60 $99,909.06 09:57:10 01/07/2026
273 CoinEx CoinEx AVAX/USDT $6.59 $98,371.91 09:59:53 01/07/2026
274 BITmarkets BITmarkets AVAX/USDC $6.60 $91,112.04 10:00:10 01/07/2026
275 B2Z Exchange B2Z Exchange AVAX/USDC $6.60 $91,108.59 10:00:09 01/07/2026
276 Koinpark Koinpark AVAX/USDT $6.59 $89,585.88 10:00:12 01/07/2026
277 C-Patex C-Patex AVAX/USDT $6.60 $83,737.24 09:57:07 01/07/2026
278 De1 De1 USDC.e/AVAX $0.9970 $83,586.53 09:57:09 01/07/2026
279 Cofinex Cofinex AVAX/USDT $6.60 $77,895.32 10:00:14 01/07/2026
280 Binance Binance AVAX/FDUSD $6.55 $76,811.39 09:56:54 01/07/2026
281 Extended Extended AVAX/USD $6.60 $74,459.82 10:03:16 01/07/2026
282 Bitbaby Bitbaby AVAX/USDC $6.60 $74,263.80 10:00:09 01/07/2026
283 Coinbase Exchange Coinbase Exchange AVAX/USDT $6.60 $73,216.50 09:57:00 01/07/2026
284 MEXC MEXC AVAX/EUR $6.59 $66,170.37 09:54:07 01/07/2026
285 Coinbase Exchange Coinbase Exchange AVAX/EUR $6.60 $65,978.69 09:56:29 01/07/2026
286 Niza.io Niza.io AVAX/EUR $6.60 $64,852.89 10:00:09 01/07/2026
287 LeveX LeveX AVAX/USDC $6.59 $64,193.79 10:00:16 01/07/2026
288 Kraken Kraken AVAX/USDT $6.60 $60,620.43 09:59:54 01/07/2026
289 Gemini Gemini AVAX/GUSD $6.60 $59,105.09 09:59:54 01/07/2026
290 Gemini Gemini AVAX/USD $6.60 $59,105.09 09:59:53 01/07/2026
291 Gemini Gemini AVAX/USDC $6.60 $59,105.09 09:59:53 01/07/2026
292 BYDFi BYDFi AVAX/USDC $6.59 $58,184.88 10:00:16 01/07/2026
293 Bitrue Bitrue AVAX/USDC $6.60 $58,070.84 09:57:10 01/07/2026
294 Binance.US Binance.US AVAX/USD $6.61 $57,421.12 09:59:23 01/07/2026
295 Cofinex Cofinex AVAX/EUR $6.60 $57,127.63 10:00:14 01/07/2026
296 WhiteBIT WhiteBIT AVAX/EUR $6.60 $55,901.85 09:54:07 01/07/2026
297 MEXC MEXC AVAX/USD1 $6.59 $53,632.07 09:54:07 01/07/2026
298 OKX OKX AVAX/EUR $6.61 $52,354.50 09:56:24 01/07/2026
299 Gate Gate AVAX/USDC $6.59 $51,803.88 09:56:24 01/07/2026
300 Cofinex Cofinex AVAX/USDC $6.60 $51,657.16 10:00:14 01/07/2026

Thông tin thị trường giao dịch Avalanche (AVAX)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch AVAX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 950 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 09:57:17 01/07/2026, cặp giao dịch AVAX/USD tại sàn BingX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $205,294,005 với tỷ giá $6.60.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp AVAX.

Cặp: Tên cặp giao dịch AVAX với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số AVAX được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Avalanche (AVAX) Cặp giao dịch Avalanche (AVAX) - GiaCoin.com
4.7 trên 1030 đánh giá