Tiền ảo: 39,348 Sàn giao dịch: 973 Vốn hóa: $2,613,021,194,311 Khối lượng (24h): $100,006,439,232 Thị phần: BTC: 59.5%, ETH: 11.2%
Avalanche (AVAX)Avalanche AVAX
Xếp hạng #26 05:14:00 29/08/2026
Giá Avalanche (AVAX)
$7.26 -3.57%
0.00009374 BTC 187,914 VND
Thấp: $7.21 Cao: $7.58

Thị trường Avalanche (AVAX)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 CEEX exchange CEEX exchange AVAX/USDT $7.25 $189,272,613 05:00:16 29/08/2026
2 BingX BingX AVAX/USD $7.25 $179,212,940 04:57:17 29/08/2026
3 KTX KTX AVAX/USDT $7.25 $92,681,966 05:00:15 29/08/2026
4 YUBIT YUBIT AVAX/USDT $7.25 $90,187,498 04:57:08 29/08/2026
5 Binance Binance AVAX/USDT $7.25 $84,811,950 04:54:17 29/08/2026
6 OrangeX OrangeX AVAX/USDT $7.26 $66,664,432 04:48:15 29/08/2026
7 Ulink Ulink AVAX/USDT $7.26 $61,686,548 05:00:10 29/08/2026
8 SunX SunX AVAX/USDT $7.26 $61,684,166 05:00:08 29/08/2026
9 Toobit Toobit AVAX/USDT $7.25 $49,621,848 04:57:16 29/08/2026
10 BTCC BTCC AVAX/USDT $7.25 $44,974,793 04:57:16 29/08/2026
11 Hibt Hibt AVAX/USDT $7.27 $43,963,230 04:48:17 29/08/2026
12 TruBit Pro Exchange TruBit Pro Exchange AVAX/USDT $7.26 $43,079,032 05:00:16 29/08/2026
13 LBank LBank AVAX/USDT $7.25 $39,359,612 04:57:16 29/08/2026
14 CoinP CoinP AVAX/USDT $7.25 $39,352,803 05:00:08 29/08/2026
15 Ourbit Ourbit AVAX/USDT $7.25 $37,286,300 04:57:17 29/08/2026
16 BVOX BVOX AVAX/USDT $7.25 $35,968,757 04:57:16 29/08/2026
17 BASEKX BASEKX AVAX/USDT $7.25 $35,486,464 05:00:16 29/08/2026
18 FameEX FameEX AVAX/USDT $7.25 $32,163,872 04:57:21 29/08/2026
19 Blockfinex Blockfinex AVAX/USDT $7.25 $31,059,439 05:00:16 29/08/2026
20 WHXEX WHXEX AVAX/USDT $7.25 $31,058,803 05:00:17 29/08/2026
21 idax exchange idax exchange AVAX/USDT $7.25 $31,058,803 05:00:18 29/08/2026
22 Koinbay Koinbay AVAX/USDT $7.25 $30,416,391 04:57:16 29/08/2026
23 Batonex Batonex AVAX/USDT $7.25 $25,683,232 05:00:16 29/08/2026
24 BiKing BiKing AVAX/USDT $7.25 $25,501,310 04:57:17 29/08/2026
25 CoinW CoinW AVAX/USDT $7.25 $25,460,930 04:57:17 29/08/2026
26 CrypFine CrypFine AVAX/USDT $7.25 $22,590,600 04:57:22 29/08/2026
27 Aivora Exchange Aivora Exchange AVAX/USDT $7.25 $22,162,448 05:00:17 29/08/2026
28 IBIT Global IBIT Global AVAX/USDT $7.25 $21,246,310 05:00:17 29/08/2026
29 Tapbit Tapbit AVAX/USDT $7.25 $20,755,142 04:57:15 29/08/2026
30 Bybit Bybit AVAX/USDT $7.24 $19,568,050 04:54:17 29/08/2026
31 Biconomy.com Biconomy.com AVAX/USDT $7.25 $18,926,951 04:57:15 29/08/2026
32 Binance Binance AVAX/USDT $7.26 $18,160,650 04:56:42 29/08/2026
33 BingX BingX AVAX/USDT $7.25 $17,945,842 04:57:17 29/08/2026
34 BlockFin BlockFin AVAX/USDT $7.25 $15,108,025 05:00:16 29/08/2026
35 Bitbase Bitbase AVAX/USDT $7.26 $13,923,722 04:48:18 29/08/2026
36 Batonex Batonex AVAX/USDT $7.26 $13,388,835 05:00:07 29/08/2026
37 Websea Websea AVAX/USDT $7.25 $13,202,560 04:57:18 29/08/2026
38 BTSE BTSE AVAX/USDT $7.25 $12,939,070 04:57:15 29/08/2026
39 MEXC MEXC AVAX/USDT $7.25 $12,683,337 04:57:16 29/08/2026
40 B2Z Exchange B2Z Exchange AVAX/USD $7.25 $12,511,979 05:00:16 29/08/2026
41 BITmarkets BITmarkets AVAX/USDT $7.25 $12,502,356 05:00:16 29/08/2026
42 GroveX GroveX AVAX/USDT $7.25 $12,220,012 04:57:11 29/08/2026
43 KuCoin KuCoin AVAX/USDT $7.26 $11,574,409 04:56:23 29/08/2026
44 COINSPACE COINSPACE AVAX/USDT $7.25 $11,501,739 05:00:07 29/08/2026
45 CZR Exchange CZR Exchange AVAX/USDT $7.26 $11,478,461 05:00:17 29/08/2026
46 BitDelta BitDelta AVAX/USDT $7.26 $11,376,451 05:00:07 29/08/2026
47 AstralX AstralX AVAX/USDT $7.25 $11,092,084 05:00:17 29/08/2026
48 Biconomy.com Biconomy.com AVAX/USDT $7.25 $10,270,882 04:57:09 29/08/2026
49 Gate Gate AVAX/USDT $7.25 $9,724,086 04:54:20 29/08/2026
50 CoinUp.io CoinUp.io AVAX/USDT $7.25 $9,626,415 04:57:08 29/08/2026
51 Zoomex Zoomex AVAX/USDT $7.25 $9,271,887 04:57:17 29/08/2026
52 BTCC BTCC AVAX/USDT $7.25 $9,083,667 04:57:08 29/08/2026
53 4E 4E AVAX/USDT $7.25 $8,967,548 04:54:11 29/08/2026
54 Echobit Echobit AVAX/USDT $7.25 $8,789,581 04:57:17 29/08/2026
55 Echobit Echobit AVAX/USDT $7.25 $8,778,265 04:57:09 29/08/2026
56 Hotcoin Hotcoin AVAX/USDT $7.25 $8,551,468 04:57:27 29/08/2026
57 CEEX exchange CEEX exchange AVAX/USDT $7.25 $8,504,624 05:00:09 29/08/2026
58 XT.COM XT.COM AVAX/USDT $7.25 $8,162,269 04:57:07 29/08/2026
59 Bitunix Bitunix AVAX/USDT $7.26 $8,045,819 04:48:16 29/08/2026
60 BitMart BitMart AVAX/USDT $7.25 $8,024,592 05:03:15 29/08/2026
61 YEX YEX AVAX/USDT $7.25 $7,717,240 04:57:17 29/08/2026
62 4E 4E AVAX/USDT $7.24 $7,680,795 04:54:16 29/08/2026
63 Hibt Hibt AVAX/USDT $7.27 $7,186,464 04:48:11 29/08/2026
64 AlphaX AlphaX AVAX/USDT $7.26 $6,980,290 05:00:16 29/08/2026
65 Coinbase Exchange Coinbase Exchange AVAX/USD $7.26 $6,957,378 04:57:00 29/08/2026
66 KuCoin KuCoin AVAX/USDT $7.24 $6,936,958 04:54:20 29/08/2026
67 YUBIT YUBIT AVAX/USDT $7.25 $6,924,101 04:57:16 29/08/2026
68 BingX BingX AVAX/USDC $7.25 $6,545,136 04:57:17 29/08/2026
69 WOO X Pro WOO X Pro AVAX/USDT $7.25 $6,488,420 05:00:16 29/08/2026
70 MGBX MGBX AVAX/USDT $7.25 $6,351,590 04:57:17 29/08/2026
71 x.me Exchange x.me Exchange AVAX/USDT $7.25 $6,202,567 04:57:19 29/08/2026
72 Cofinex Cofinex AVAX/USDT $7.25 $6,084,153 05:00:18 29/08/2026
73 Bitget Bitget AVAX/USDT $7.24 $6,071,064 04:54:17 29/08/2026
74 KCEX KCEX AVAX/USDT $7.25 $5,892,736 04:57:16 29/08/2026
75 Toobit Toobit AVAX/USDT $7.25 $5,851,232 04:57:13 29/08/2026
76 CoinW CoinW AVAX/USDT $7.26 $5,843,314 04:57:11 29/08/2026
77 BitradeX BitradeX AVAX/USDT $7.25 $5,810,891 04:57:15 29/08/2026
78 Hyperliquid Hyperliquid AVAX/USDC $7.25 $5,746,870 04:57:26 29/08/2026
79 UZX UZX AVAX/USDT $7.25 $5,742,594 04:57:15 29/08/2026
80 Binance Binance AVAX/USDC $7.24 $5,575,564 04:54:17 29/08/2026
81 BVOX BVOX AVAX/USDT $7.25 $5,505,995 04:57:09 29/08/2026
82 Bullbit Bullbit AVAX/USDC $7.25 $5,308,367 05:03:17 29/08/2026
83 Bybit Bybit AVAX/USDT $7.25 $5,307,342 04:54:08 29/08/2026
84 AlphaX AlphaX AVAX/USDT $7.26 $5,211,544 05:00:07 29/08/2026
85 BitGW Exchange BitGW Exchange AVAX/USDT $7.26 $4,924,549 05:00:15 29/08/2026
86 Gems Trade Gems Trade AVAX/USDT $7.26 $4,884,062 05:00:08 29/08/2026
87 OKX OKX AVAX/USDT $7.25 $4,881,473 04:56:24 29/08/2026
88 ASTX ASTX AVAX/USDT $7.25 $4,857,076 05:00:12 29/08/2026
89 Poloniex Poloniex AVAX/USDT $7.27 $4,811,924 04:59:23 29/08/2026
90 SuperEx SuperEx AVAX/USDT $7.27 $4,753,040 04:57:10 29/08/2026
91 EasiCoin EasiCoin AVAX/USDT $7.25 $4,671,643 05:00:17 29/08/2026
92 Azbit Azbit AVAX/USDT $7.25 $4,604,931 04:57:14 29/08/2026
93 OrangeX OrangeX AVAX/USDT $7.27 $4,568,486 04:48:09 29/08/2026
94 Bitbaby Bitbaby AVAX/USDT $7.25 $4,501,106 04:57:16 29/08/2026
95 BitradeX BitradeX AVAX/USDT $7.25 $4,493,585 05:00:07 29/08/2026
96 Hotcoin Hotcoin AVAX/USDT $7.25 $4,310,183 04:51:13 29/08/2026
97 UZX UZX AVAX/USDT $7.25 $4,175,980 04:57:09 29/08/2026
98 LBank LBank AVAX/USDT $7.25 $4,165,367 04:57:11 29/08/2026
99 WEEX WEEX AVAX/USDC $7.25 $4,079,610 04:57:13 29/08/2026
100 Phemex Phemex AVAX/USDT $7.25 $3,758,178 04:57:16 29/08/2026
101 Cryptomus Cryptomus AVAX/USDT $7.26 $3,611,263 05:00:17 29/08/2026
102 Aivora Exchange Aivora Exchange AVAX/USDT $7.26 $3,567,636 05:00:10 29/08/2026
103 BlockFin BlockFin AVAX/USDT $7.26 $3,518,246 05:00:07 29/08/2026
104 BITmarkets BITmarkets AVAX/USDT $7.26 $3,395,601 05:00:08 29/08/2026
105 B2Z Exchange B2Z Exchange AVAX/USDT $7.26 $3,395,437 05:00:08 29/08/2026
106 BTSE BTSE AVAX/USDT $7.25 $3,390,348 04:57:08 29/08/2026
107 Ourbit Ourbit AVAX/USDT $7.26 $3,349,950 04:51:08 29/08/2026
108 FameEX FameEX AVAX/USDT $7.25 $3,081,999 04:57:09 29/08/2026
109 OneEx OneEx AVAX/USDT $7.26 $3,068,193 05:00:12 29/08/2026
110 WhiteBIT WhiteBIT AVAX/USDT $7.28 $2,989,576 04:45:11 29/08/2026
111 Deribit Deribit AVAX/USDC $7.26 $2,811,382 03:09:52 29/08/2026
112 BITmarkets BITmarkets AVAX/USD $7.26 $2,757,836 05:00:08 29/08/2026
113 B2Z Exchange B2Z Exchange AVAX/USD $7.26 $2,757,703 05:00:08 29/08/2026
114 IBIT Global IBIT Global AVAX/USDT $7.26 $2,673,529 05:00:07 29/08/2026
115 WEEX WEEX AVAX/USDT $7.25 $2,667,230 04:57:13 29/08/2026
116 CoinUp.io CoinUp.io AVAX/USDT $7.25 $2,626,837 04:57:17 29/08/2026
117 DigiFinex DigiFinex AVAX/USDT $7.26 $2,606,220 05:00:10 29/08/2026
118 CrypFine CrypFine AVAX/USDT $7.25 $2,488,096 04:57:10 29/08/2026
119 Gate Gate AVAX/USDT $7.26 $2,347,164 04:56:24 29/08/2026
120 Dexalot Dexalot AVAX/USDC $7.26 $2,313,650 04:57:07 29/08/2026
121 Upbit Upbit AVAX/KRW $7.29 $2,238,208 04:56:23 29/08/2026
122 BloFin BloFin AVAX/USDT $7.25 $2,096,015 04:51:07 29/08/2026
123 Dexalot Dexalot AVAX/USDT $7.27 $2,079,844 04:57:07 29/08/2026
124 AllinX AllinX AVAX/USDT $7.26 $2,053,875 05:00:08 29/08/2026
125 AIA Exchange AIA Exchange AVAX/USDT $7.26 $2,025,241 05:00:07 29/08/2026
126 Phemex Phemex AVAX/USDT $7.25 $1,809,730 04:57:11 29/08/2026
127 Binance Binance AVAX/TRY $7.25 $1,794,160 04:56:42 29/08/2026
128 Binance Binance AVAX/USDC $7.26 $1,779,723 04:56:42 29/08/2026
129 BitTap BitTap AVAX/USDT $7.25 $1,719,439 05:00:18 29/08/2026
130 Bitcastle Bitcastle AVAX/USDT $7.25 $1,702,598 05:00:19 29/08/2026
131 Tapbit Tapbit AVAX/USDT $7.25 $1,671,572 04:57:11 29/08/2026
132 Kraken Kraken AVAX/USD $7.25 $1,632,909 04:59:24 29/08/2026
133 Zoomex Zoomex AVAX/USDT $7.25 $1,592,201 04:54:08 29/08/2026
134 BloFin BloFin AVAX/USDT $7.25 $1,568,629 04:57:21 29/08/2026
135 YEX YEX AVAXC/USDT $7.25 $1,537,100 05:00:08 29/08/2026
136 Binance Binance AVAX/USD $7.25 $1,499,828 04:54:50 29/08/2026
137 Bitrue Bitrue AVAX/USDT $7.25 $1,480,764 04:57:16 29/08/2026
138 Biconomy.com Biconomy.com AVAX/USDC $7.25 $1,383,642 04:57:09 29/08/2026
139 KTX KTX AVAX/USDT $7.26 $1,345,642 05:00:08 29/08/2026
140 Binance TR Binance TR AVAX/TRY $7.25 $1,293,486 04:57:11 29/08/2026
141 CRMClick CRMClick AVAX/USDT $7.27 $1,281,595 05:00:08 29/08/2026
142 HTX HTX AVAX/USDT $7.27 $1,281,592 04:59:24 29/08/2026
143 Pionex Pionex AVAX/USDT $7.25 $1,203,306 04:57:17 29/08/2026
144 Deepcoin Deepcoin AVAX/USDT $7.25 $1,143,526 04:57:15 29/08/2026
145 Coinstore Coinstore AVAX/USDT $7.25 $1,105,836 05:00:11 29/08/2026
146 Tebbit Tebbit AVAX/USDT $7.26 $1,097,129 05:00:08 29/08/2026
147 Bitcastle Bitcastle AVAX/USDT $7.25 $1,091,472 05:00:09 29/08/2026
148 WhiteBIT WhiteBIT AVAX/WBT $7.28 $1,076,762 04:45:11 29/08/2026
149 Pionex Pionex AVAX/USDT $7.26 $988,950 04:57:09 29/08/2026
150 Bitbase Bitbase AVAX/USDT $7.28 $974,913 04:42:12 29/08/2026
151 x.me Exchange x.me Exchange AVAX/USDT $7.25 $958,865 04:57:10 29/08/2026
152 Hotcoin Hotcoin AVAX/USD $7.24 $955,740 04:57:27 29/08/2026
153 CoinEx CoinEx AVAX/USDT $7.25 $946,514 04:57:15 29/08/2026
154 BitKan BitKan AVAX/USDT $7.26 $938,450 05:00:08 29/08/2026
155 Picol Picol AVAX/USDT $7.25 $873,087 05:00:10 29/08/2026
156 BiFinance BiFinance AVAX/USDT $7.25 $866,240 04:57:10 29/08/2026
157 Grvt Grvt AVAX/USDT $7.27 $860,397 03:06:22 29/08/2026
158 BingX BingX AVAX/USDT $7.25 $841,667 04:54:10 29/08/2026
159 Bitget Bitget AVAX/USDT $7.25 $792,747 04:55:05 29/08/2026
160 Coinbase Derivatives Exchange Coinbase Derivatives Exchange AVAX/USD $7.25 $764,673 05:03:50 29/08/2026
161 KCEX KCEX AVAX/USDC $7.25 $759,848 04:57:16 29/08/2026
162 CoinTR CoinTR AVAX/USDT $7.26 $703,468 05:00:07 29/08/2026
163 ApeX Omni ApeX Omni AVAX/USDT $7.25 $694,977 05:03:17 29/08/2026
164 BYDFi BYDFi AVAX/USDT $7.25 $693,057 05:00:16 29/08/2026
165 Bitbaby Bitbaby AVAX/USDT $7.26 $686,876 04:57:07 29/08/2026
166 Bitvavo Bitvavo AVAX/EUR $7.25 $665,109 04:57:11 29/08/2026
167 Blockfinex Blockfinex AVAX/USDT $7.25 $635,987 05:00:09 29/08/2026
168 WHXEX WHXEX AVAX/USDT $7.25 $635,985 05:00:09 29/08/2026
169 idax exchange idax exchange AVAX/USDT $7.25 $635,985 05:00:09 29/08/2026
170 Bitstamp by Robinhood Bitstamp by Robinhood AVAX/USD $7.25 $634,775 04:59:53 29/08/2026
171 Koinbay Koinbay AVAX/USDT $7.24 $624,018 04:57:14 29/08/2026
172 Bithumb Bithumb AVAX/KRW $7.31 $582,885 04:59:23 29/08/2026
173 XT.COM XT.COM AVAX/USD $7.25 $579,015 04:57:42 29/08/2026
174 Coinbase International Exchange Coinbase International Exchange AVAX/USDC $7.25 $572,032 05:03:16 29/08/2026
175 SunX SunX AVAX/USDT $7.26 $542,275 05:00:19 29/08/2026
176 Bitbase Bitbase AVAX/USDC $7.25 $530,310 04:48:18 29/08/2026
177 EasiCoin EasiCoin AVAX/USDT $7.26 $515,778 05:00:07 29/08/2026
178 Paribu Paribu AVAX/TRY $7.24 $509,792 04:57:23 29/08/2026
179 BYDFi BYDFi AVAX/USDT $7.25 $506,192 04:57:07 29/08/2026
180 WhiteBIT WhiteBIT AVAX/USDC $7.29 $505,060 04:45:11 29/08/2026
181 Bitrue Bitrue AVAX/XRP $7.24 $501,773 04:57:10 29/08/2026
182 MEXC MEXC AVAX/USDT $7.25 $498,899 04:57:11 29/08/2026
183 Bitrue Bitrue AVAX/USDT $7.25 $487,178 04:57:10 29/08/2026
184 SuperEx SuperEx AVAX/USD1 $7.27 $474,599 04:57:10 29/08/2026
185 LeveX LeveX AVAX/USDT $7.25 $474,316 05:00:16 29/08/2026
186 XXKK XXKK AVAX/USDT $7.26 $464,845 04:57:09 29/08/2026
187 Bitrue Bitrue AVAX/USD1 $7.25 $457,741 04:57:10 29/08/2026
188 Phemex Phemex AVAX/USDC $7.26 $456,548 04:57:11 29/08/2026
189 Bitunix Bitunix AVAX/USDT $7.26 $445,307 04:48:10 29/08/2026
190 TruBit Pro Exchange TruBit Pro Exchange AVAX/USDT $7.25 $444,614 05:00:07 29/08/2026
191 Bitrue Bitrue AVAX/SOL $7.25 $428,097 04:57:10 29/08/2026
192 EVEDEX EVEDEX AVAX/USD $7.25 $426,693 05:03:15 29/08/2026
193 PointPay PointPay AVAX/USDT $7.26 $422,441 04:51:11 29/08/2026
194 Phemex Phemex AVAX/USDC $7.24 $417,609 04:57:16 29/08/2026
195 Niza.io Niza.io AVAX/USD $7.25 $416,387 05:00:10 29/08/2026
196 WHXEX WHXEX AVAX/USDC $7.25 $415,026 05:00:09 29/08/2026
197 idax exchange idax exchange AVAX/USDC $7.25 $415,026 05:00:09 29/08/2026
198 Bitbaby Bitbaby AVAX/USDC $7.24 $413,130 04:57:16 29/08/2026
199 Koinbay Koinbay AVAX/USDC $7.25 $408,195 04:57:14 29/08/2026
200 BtcTurk | Kripto BtcTurk | Kripto AVAX/USDT $7.29 $395,034 04:59:23 29/08/2026
201 Aster Aster AVAX/USDT $7.29 $394,100 04:54:15 29/08/2026
202 BITmarkets BITmarkets AVAX/USDC $7.26 $389,789 05:00:08 29/08/2026
203 B2Z Exchange B2Z Exchange AVAX/USDC $7.26 $389,751 05:00:08 29/08/2026
204 FMFW.io FMFW.io AVAX/USDT $7.26 $384,057 05:00:07 29/08/2026
205 Mandala Exchange Mandala Exchange AVAX/USDT $7.26 $384,057 05:00:08 29/08/2026
206 Gleec BTC Gleec BTC AVAX/USDT $7.26 $384,057 05:00:07 29/08/2026
207 HitBTC HitBTC AVAX/USDT $7.25 $384,034 05:00:12 29/08/2026
208 ZKE ZKE AVAX/USDT $7.25 $381,591 05:00:09 29/08/2026
209 YEX YEX AVAX/USD $7.24 $377,933 04:57:17 29/08/2026
210 ASTX ASTX AVAX/USDT $7.25 $373,159 05:00:16 29/08/2026
211 SunX SunX AVAX/USDT $6.61 $355,155 05:03:16 29/08/2026
212 Bit2Me Bit2Me AVAX/EUR $7.25 $352,571 04:57:08 29/08/2026
213 Kraken Kraken AVAX/EUR $7.25 $352,209 04:59:54 29/08/2026
214 BtcTurk | Kripto BtcTurk | Kripto AVAX/TRY $7.26 $344,604 04:59:23 29/08/2026
215 KCEX KCEX AVAX/USDT $7.25 $340,197 04:57:09 29/08/2026
216 Gate Gate AVAX/USDT $7.26 $334,644 04:54:50 29/08/2026
217 KoinBX KoinBX AVAX/USDT $7.26 $326,178 05:00:10 29/08/2026
218 KoinBX KoinBX AVAX/INR $7.58 $316,472 05:00:10 29/08/2026
219 Lighter Lighter AVAX/USDC $7.25 $307,758 04:57:15 29/08/2026
220 MGBX MGBX AVAX/USDT $7.25 $305,682 04:57:12 29/08/2026
221 Blynex Blynex AVAX/USDT $7.27 $300,649 04:48:12 29/08/2026
222 Antarctic Antarctic AVAX/USDT $7.25 $295,476 05:03:18 29/08/2026
223 Bitbase Bitbase AVAX/USDC $7.28 $276,462 04:42:12 29/08/2026
224 Bitunix Bitunix AVAX/USDC $7.26 $276,047 04:48:16 29/08/2026
225 Bitunix Bitunix AVAX/USD $7.26 $271,255 04:48:16 29/08/2026
226 ICRYPEX ICRYPEX AVAX/USDT $7.29 $270,148 05:00:07 29/08/2026
227 Crypto.com Exchange Crypto.com Exchange AVAX/USDT $7.25 $262,891 04:57:11 29/08/2026
228 De¹ De¹ USDC.e/AVAX $0.9996 $255,966 04:57:12 29/08/2026
229 ZKE ZKE AVAX/USDC $7.25 $249,016 05:00:09 29/08/2026
230 C-Patex C-Patex AVAX/USDT $7.25 $246,560 04:57:14 29/08/2026
231 Revolut X Revolut X AVAX/EUR $7.25 $245,420 05:00:09 29/08/2026
232 Variational Variational AVAX/USDC $7.25 $237,472 05:03:17 29/08/2026
233 CoinTR CoinTR AVAX/TRY $7.25 $234,362 05:00:07 29/08/2026
234 Globe Derivative Exchange Globe Derivative Exchange AVAX/USD $7.26 $233,170 05:00:18 29/08/2026
235 MEXC MEXC AVAX/USD1 $7.25 $227,433 04:57:16 29/08/2026
236 Bitazza Bitazza AVAX/USDT $7.26 $226,938 05:00:08 29/08/2026
237 HyperPay Futures HyperPay Futures AVAX/USDT $7.25 $225,389 05:03:17 29/08/2026
238 Mandala Exchange Mandala Exchange AVAX/USDT $7.25 $225,113 05:00:16 29/08/2026
239 Gleec BTC Gleec BTC AVAX/USDT $7.25 $225,101 05:00:15 29/08/2026
240 HitBTC HitBTC AVAX/USDT $7.24 $225,040 04:57:15 29/08/2026
241 Crypto.com Exchange Crypto.com Exchange AVAX/USD $7.26 $222,630 04:57:11 29/08/2026
242 Extended Extended AVAX/USD $7.28 $215,258 05:03:16 29/08/2026
243 BigONE BigONE AVAX/USDT $7.42 $206,380 04:57:11 29/08/2026
244 BitTap BitTap AVAX/USDT $7.27 $206,070 05:00:18 29/08/2026
245 Cofinex Cofinex AVAX/USD $7.27 $196,354 05:00:18 29/08/2026
246 MEXC MEXC AVAX/USD $7.25 $190,491 04:57:16 29/08/2026
247 CoinEx CoinEx AVAX/USDT $7.25 $190,224 04:59:23 29/08/2026
248 Cofinex Cofinex AVAX/USDC $7.24 $186,022 05:00:18 29/08/2026
249 Coincall Coincall AVAX/USD $7.25 $179,808 05:03:15 29/08/2026
250 XBO.com XBO.com AVAX/USDT $7.26 $178,161 04:54:10 29/08/2026
251 XT.COM XT.COM AVAX/USDC $7.26 $177,725 04:57:07 29/08/2026
252 HTX HTX AVAX/USDT $7.29 $170,782 04:27:17 29/08/2026
253 Backpack Exchange Backpack Exchange AVAX/USDC $7.26 $169,133 04:57:16 29/08/2026
254 Bybit Bybit AVAX/USDC $7.25 $165,070 04:54:08 29/08/2026
255 WhiteBIT WhiteBIT AVAX/TRY $7.28 $156,045 04:45:11 29/08/2026
256 Ulink Ulink AVAX/USDT $7.25 $149,896 05:00:18 29/08/2026
257 XBO.com XBO.com AVAX/EUR $7.26 $144,823 04:54:10 29/08/2026
258 SecondBTC SecondBTC AVAX/USDT $7.25 $144,541 04:57:16 29/08/2026
259 Dzengi Dzengi AVAX/USD $7.24 $144,509 05:00:07 29/08/2026
260 Binance Binance AVAX/BTC $7.26 $144,164 04:56:42 29/08/2026
261 Koinpark Koinpark AVAX/USDT $7.26 $143,974 05:00:10 29/08/2026
262 EasiCoin EasiCoin AVAX/USDC $7.25 $143,724 05:00:07 29/08/2026
263 Deepcoin Deepcoin AVAX/USDT $7.25 $143,437 04:57:11 29/08/2026
264 CoinLion CoinLion AVAX/USD $7.26 $143,349 05:00:13 29/08/2026
265 XBO.com XBO.com AVAX/USD $7.26 $142,369 04:54:10 29/08/2026
266 PrimeXBT PrimeXBT AVAX/USDT $7.25 $142,017 05:03:16 29/08/2026
267 TxFlow TxFlow AVAX/USDC $7.25 $139,533 04:57:36 29/08/2026
268 WHXEX WHXEX AVAX/BTC $7.26 $135,007 05:00:09 29/08/2026
269 Orderly Orderly AVAX/USDC $7.25 $132,251 05:03:16 29/08/2026
270 MemeMax MemeMax AVAX/USDC $7.26 $132,251 05:03:16 29/08/2026
271 HashKey Exchange HashKey Exchange AVAX/USD $7.26 $122,501 04:57:10 29/08/2026
272 Coinbase Exchange Coinbase Exchange AVAX/EUR $7.25 $115,895 04:56:29 29/08/2026
273 Binance Binance AVAX/FDUSD $7.25 $114,567 04:56:42 29/08/2026
274 BITmarkets BITmarkets AVAX/IDR $7.23 $111,276 05:00:08 29/08/2026
275 OKX OKX AVAX/USDC $7.26 $106,736 04:56:24 29/08/2026
276 AEGET AEGET AVAX/USDT $7.25 $99,628.01 05:00:16 29/08/2026
277 MEXC MEXC AVAX/USDC $7.24 $94,461.89 04:57:16 29/08/2026
278 Bitfinex Bitfinex AVAX/USD $7.25 $92,596.61 04:58:53 29/08/2026
279 Niza.io Niza.io AVAX/EUR $7.25 $89,284.85 05:00:10 29/08/2026
280 Gemini Gemini AVAX/GUSD $7.28 $73,603.92 04:59:24 29/08/2026
281 Gemini Gemini AVAX/USD $7.28 $73,603.92 04:59:24 29/08/2026
282 Gemini Gemini AVAX/USDC $7.28 $73,603.92 04:59:23 29/08/2026
283 Revolut X Revolut X AVAX/USD $7.26 $71,335.47 05:00:09 29/08/2026
284 Bybit Bybit AVAX/EUR $7.26 $69,626.18 04:54:08 29/08/2026
285 Crypto.com Exchange Crypto.com Exchange AVAX/USD $7.26 $67,731.77 04:51:27 29/08/2026
286 LeveX LeveX AVAX/USDC $7.25 $63,883.58 05:00:16 29/08/2026
287 Bitbank Bitbank AVAX/JPY $7.27 $62,626.13 04:57:11 29/08/2026
288 TxFlow TxFlow AVAX/USDC $7.26 $60,815.81 04:57:13 29/08/2026
289 Bitrue Bitrue AVAX/USDC $7.25 $59,769.69 04:57:10 29/08/2026
290 LeveX LeveX AVAX/USDT $7.25 $57,932.92 05:00:07 29/08/2026
291 Cofinex Cofinex AVAX/EUR $7.29 $57,734.82 05:00:08 29/08/2026
292 Cofinex Cofinex AVAX/USDT $7.25 $57,116.90 05:00:08 29/08/2026
293 MEXC MEXC AVAX/USDC $7.26 $56,852.56 04:57:11 29/08/2026
294 MEXC MEXC AVAX/USD1 $7.26 $55,513.82 04:51:19 29/08/2026
295 BYDFi BYDFi AVAX/USDC $7.25 $54,560.59 05:00:16 29/08/2026
296 Bitfinex Bitfinex AVAX/USDT $7.27 $54,069.27 04:57:16 29/08/2026
297 CoinEx CoinEx AVAX/USDC $7.26 $51,495.77 04:59:23 29/08/2026
298 Coinbase Exchange Coinbase Exchange AVAX/USDT $7.25 $50,965.33 04:57:00 29/08/2026
299 KuCoin KuCoin AVAX/USDC $7.21 $50,268.21 04:56:23 29/08/2026
300 NexDAX NexDAX AVAX/USDT $7.26 $47,998.13 05:00:12 29/08/2026

Thông tin thị trường giao dịch Avalanche (AVAX)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch AVAX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 973 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 05:00:16 29/08/2026, cặp giao dịch AVAX/USDT tại sàn CEEX exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $189,272,613 với tỷ giá $7.25.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp AVAX.

Cặp: Tên cặp giao dịch AVAX với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số AVAX được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Avalanche (AVAX) Cặp giao dịch Avalanche (AVAX) - GiaCoin.com
4.1 trên 1031 đánh giá