Avalanche AVAX
Xếp hạng #20
07:33:00 22/09/2026
Giá Avalanche (AVAX)
$11.14 -4.45%
0.0001289 BTC
287,450 VND
Thấp: $10.87
Cao: $11.76
Thị trường Avalanche (AVAX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CEEX exchange |
AVAX/USDT | $11.23 | $526,115,681 | 07:00:16 22/09/2026 |
| 2 |  Binance |
AVAX/USDT | $11.22 | $510,368,256 | 06:54:17 22/09/2026 |
| 3 |  OrangeX |
AVAX/USDT | $11.22 | $380,888,281 | 06:57:25 22/09/2026 |
| 4 |  WEEX |
AVAX/USDT | $11.22 | $333,490,224 | 06:57:17 22/09/2026 |
| 5 |  Toobit |
AVAX/USDT | $11.22 | $258,305,631 | 06:57:16 22/09/2026 |
| 6 |  KTX |
AVAX/USDT | $11.22 | $217,650,425 | 07:00:16 22/09/2026 |
| 7 |  Ourbit |
AVAX/USDT | $11.22 | $200,435,339 | 06:57:16 22/09/2026 |
| 8 |  FameEX |
AVAX/USDT | $11.22 | $196,087,996 | 06:57:18 22/09/2026 |
| 9 |  idax exchange |
AVAX/USDT | $11.23 | $166,923,525 | 07:00:17 22/09/2026 |
| 10 |  Koinbay |
AVAX/USDT | $11.23 | $166,922,814 | 07:00:15 22/09/2026 |
| 11 |  Blockfinex |
AVAX/USDT | $11.23 | $166,772,618 | 07:00:15 22/09/2026 |
| 12 |  Bybit |
AVAX/USDT | $11.23 | $154,778,360 | 06:54:16 22/09/2026 |
| 13 |  CrypFine |
AVAX/USDT | $11.22 | $152,784,381 | 06:57:16 22/09/2026 |
| 14 |  BTCC |
AVAX/USDT | $11.23 | $151,107,581 | 06:57:15 22/09/2026 |
| 15 |  BiKing |
AVAX/USDT | $11.23 | $143,202,972 | 07:00:16 22/09/2026 |
| 16 |  Batonex |
AVAX/USDT | $11.22 | $138,282,035 | 07:00:15 22/09/2026 |
| 17 |  CoinW |
AVAX/USDT | $11.22 | $138,009,409 | 06:57:17 22/09/2026 |
| 18 |  Hibt |
AVAX/USDT | $11.22 | $131,179,424 | 06:57:17 22/09/2026 |
| 19 |  IBIT Global |
AVAX/USDT | $11.23 | $127,580,277 | 07:00:17 22/09/2026 |
| 20 |  TruBit Pro Exchange |
AVAX/USDT | $11.23 | $118,606,997 | 07:00:15 22/09/2026 |
| 21 |  BingX |
AVAX/USD | $11.21 | $111,901,950 | 06:57:19 22/09/2026 |
| 22 | Binance |
AVAX/USDT | $11.23 | $110,840,937 | 06:56:42 22/09/2026 |
| 23 |  Biconomy.com |
AVAX/USDT | $11.22 | $101,627,881 | 06:57:15 22/09/2026 |
| 24 |  MEXC |
AVAX/USDT | $11.22 | $93,669,583 | 06:57:16 22/09/2026 |
| 25 |  Tapbit |
AVAX/USDT | $11.22 | $89,553,593 | 06:57:15 22/09/2026 |
| 26 |  Bitbase |
AVAX/USDT | $11.23 | $86,843,104 | 06:54:17 22/09/2026 |
| 27 | BingX |
AVAX/USDT | $11.22 | $86,551,094 | 06:57:19 22/09/2026 |
| 28 |  Websea |
AVAX/USDT | $11.22 | $77,392,526 | 06:57:17 22/09/2026 |
| 29 |  Aivora Exchange |
AVAX/USDT | $11.23 | $70,472,729 | 07:00:17 22/09/2026 |
| 30 |  Echobit |
AVAX/USDT | $11.22 | $68,994,332 | 06:57:16 22/09/2026 |
| 31 |  BVOX |
AVAX/USDT | $11.22 | $65,394,597 | 06:54:18 22/09/2026 |
| 32 |  BlockFin |
AVAX/USDT | $11.22 | $65,245,526 | 07:00:15 22/09/2026 |
| 33 |  CZR Exchange |
AVAX/USDT | $11.23 | $62,418,248 | 07:00:15 22/09/2026 |
| 34 |  SunX |
AVAX/USDT | $11.23 | $61,565,954 | 07:00:09 22/09/2026 |
| 35 |  KuCoin |
AVAX/USDT | $11.23 | $61,542,442 | 06:56:23 22/09/2026 |
| 36 |  Ulink |
AVAX/USDT | $11.23 | $59,973,833 | 07:00:10 22/09/2026 |
| 37 |  Bitget |
AVAX/USDT | $11.23 | $57,655,365 | 06:54:16 22/09/2026 |
| 38 |  Cofinex |
AVAX/USDT | $11.22 | $57,586,370 | 07:00:15 22/09/2026 |
| 39 |  Zoomex |
AVAX/USDT | $11.23 | $56,199,418 | 07:00:15 22/09/2026 |
| 40 | BTCC |
AVAX/USDT | $11.24 | $55,456,205 | 06:57:12 22/09/2026 |
| 41 |  Hyperliquid |
AVAX/USDC | $11.24 | $54,977,910 | 06:57:26 22/09/2026 |
| 42 |  4E |
AVAX/USDT | $11.22 | $54,902,330 | 06:57:12 22/09/2026 |
| 43 |  BitradeX |
AVAX/USDT | $11.23 | $53,574,894 | 07:00:15 22/09/2026 |
| 44 |  Hotcoin |
AVAX/USDT | $11.22 | $51,862,870 | 06:57:18 22/09/2026 |
| 45 |  XT.COM |
AVAX/USDT | $11.22 | $49,634,414 | 06:57:13 22/09/2026 |
| 46 |  COINSPACE |
AVAX/USDT | $11.23 | $45,351,149 | 07:00:07 22/09/2026 |
| 47 | Hibt |
AVAX/USDT | $11.22 | $44,100,650 | 06:57:11 22/09/2026 |
| 48 |  Coinbase Exchange |
AVAX/USD | $11.23 | $43,814,157 | 06:57:00 22/09/2026 |
| 49 |  Gate |
AVAX/USDT | $11.23 | $40,432,514 | 06:54:20 22/09/2026 |
| 50 | Biconomy.com |
AVAX/USDT | $11.22 | $39,893,647 | 06:57:08 22/09/2026 |
| 51 |  OneBullEx |
AVAX/USDT | $11.23 | $39,543,065 | 07:00:17 22/09/2026 |
| 52 | Echobit |
AVAX/USDT | $11.22 | $38,010,075 | 06:57:11 22/09/2026 |
| 53 |  Bitunix |
AVAX/USDT | $11.22 | $37,676,620 | 06:57:16 22/09/2026 |
| 54 | BitradeX |
AVAX/USDT | $11.22 | $36,885,433 | 07:00:10 22/09/2026 |
| 55 |  Azbit |
AVAX/USDT | $11.23 | $36,310,002 | 06:57:10 22/09/2026 |
| 56 |  UZX |
AVAX/USDT | $11.22 | $36,155,060 | 06:57:15 22/09/2026 |
| 57 |  AEGET |
AVAX/USDT | $11.23 | $36,089,544 | 07:00:15 22/09/2026 |
| 58 | Toobit |
AVAX/USDT | $11.22 | $35,562,749 | 06:57:08 22/09/2026 |
| 59 |  YUBIT |
AVAX/USDT | $11.22 | $35,376,480 | 06:57:10 22/09/2026 |
| 60 |  KCEX |
AVAX/USDT | $11.22 | $34,717,861 | 06:57:15 22/09/2026 |
| 61 |  MGBX |
AVAX/USDT | $11.22 | $33,849,089 | 06:57:17 22/09/2026 |
| 62 | Batonex |
AVAX/USDT | $11.23 | $33,050,939 | 07:00:07 22/09/2026 |
| 63 | Binance |
AVAX/USDC | $11.23 | $32,850,458 | 06:54:17 22/09/2026 |
| 64 |  BASEKX |
AVAX/USDT | $11.23 | $31,712,683 | 07:00:16 22/09/2026 |
| 65 |  ASTX |
AVAX/USDT | $11.24 | $30,694,499 | 07:00:08 22/09/2026 |
| 66 | OrangeX |
AVAX/USDT | $11.23 | $29,714,810 | 06:54:08 22/09/2026 |
| 67 | Bybit |
AVAX/USDT | $11.23 | $29,287,091 | 06:54:10 22/09/2026 |
| 68 |  CoinP |
AVAX/USDT | $11.23 | $29,190,284 | 07:00:08 22/09/2026 |
| 69 |  SuperEx |
AVAX/USDT | $11.25 | $27,946,561 | 07:00:09 22/09/2026 |
| 70 |  WHXEX |
AVAX/USDT | $7.67 | $27,901,083 | 08:45:16 18/09/2026 |
| 71 |  LBank |
AVAX/USDT | $11.22 | $26,699,082 | 06:57:12 22/09/2026 |
| 72 |  Bitbaby |
AVAX/USDT | $11.22 | $26,175,247 | 07:00:16 22/09/2026 |
| 73 | UZX |
AVAX/USDT | $11.23 | $25,576,880 | 06:54:09 22/09/2026 |
| 74 | CoinW |
AVAX/USDT | $11.23 | $24,655,014 | 06:57:07 22/09/2026 |
| 75 | ASTX |
AVAX/USDT | $11.23 | $24,403,213 | 07:00:16 22/09/2026 |
| 76 |  x.me Exchange |
AVAX/USDT | $11.22 | $24,357,440 | 06:57:18 22/09/2026 |
| 77 | KuCoin |
AVAX/USDT | $11.23 | $24,105,495 | 06:54:20 22/09/2026 |
| 78 |  BitGW Exchange |
AVAX/USDT | $11.23 | $23,604,635 | 06:54:07 22/09/2026 |
| 79 | WEEX |
AVAX/USDT | $11.22 | $23,382,176 | 06:57:13 22/09/2026 |
| 80 |  OKX |
AVAX/USDT | $11.23 | $22,972,673 | 06:56:24 22/09/2026 |
| 81 |  Gems Trade |
AVAX/USDT | $11.23 | $22,958,680 | 07:00:07 22/09/2026 |
| 82 |  EasiCoin |
AVAX/USDT | $11.23 | $22,956,230 | 07:00:17 22/09/2026 |
| 83 |  Upbit |
AVAX/KRW | $11.07 | $21,802,892 | 06:56:53 22/09/2026 |
| 84 |  YEX |
AVAX/USDT | $8.67 | $20,861,964 | 08:57:16 19/09/2026 |
| 85 |  BitDelta |
AVAX/USDT | $11.23 | $20,302,220 | 07:00:08 22/09/2026 |
| 86 |  Kraken |
AVAX/USD | $11.23 | $19,516,063 | 06:59:23 22/09/2026 |
| 87 |  Cryptomus |
AVAX/USDT | $11.23 | $18,829,696 | 07:00:08 22/09/2026 |
| 88 |  GroveX |
AVAX/USDT | $11.23 | $18,582,972 | 07:00:08 22/09/2026 |
| 89 |  Poloniex |
AVAX/USDT | $11.28 | $18,352,104 | 06:59:53 22/09/2026 |
| 90 |  Dexalot |
AVAX/USDC | $11.24 | $17,489,072 | 06:57:09 22/09/2026 |
| 91 |  AstralX |
AVAX/USDT | $11.23 | $16,772,958 | 07:00:15 22/09/2026 |
| 92 | Gate |
AVAX/USDT | $11.23 | $16,041,663 | 06:56:24 22/09/2026 |
| 93 |  CoinUp.io |
AVAX/USDT | $11.23 | $15,848,235 | 06:54:09 22/09/2026 |
| 94 | CrypFine |
AVAX/USDT | $11.22 | $15,472,067 | 06:57:08 22/09/2026 |
| 95 | 4E |
AVAX/USDT | $11.22 | $15,440,700 | 06:57:15 22/09/2026 |
| 96 | Aivora Exchange |
AVAX/USDT | $11.23 | $15,335,483 | 07:00:08 22/09/2026 |
| 97 |  DigiFinex |
AVAX/USDT | $11.23 | $14,815,809 | 07:00:11 22/09/2026 |
| 98 |  Coinbase Derivatives Exchange |
AVAX/USD | $11.20 | $13,739,483 | 07:03:50 22/09/2026 |
| 99 | YUBIT |
AVAX/USDT | $11.22 | $13,567,162 | 06:57:15 22/09/2026 |
| 100 |  BitTap |
AVAX/USDT | $11.23 | $13,171,195 | 07:00:16 22/09/2026 |
| 101 | Binance |
AVAX/USDC | $11.24 | $12,449,486 | 06:56:42 22/09/2026 |
| 102 | Binance |
AVAX/TRY | $11.21 | $12,217,025 | 06:53:42 22/09/2026 |
| 103 |  Bitvavo |
AVAX/EUR | $11.22 | $11,926,354 | 06:57:08 22/09/2026 |
| 104 | BlockFin |
AVAX/USDT | $11.23 | $11,189,333 | 07:00:07 22/09/2026 |
| 105 | IBIT Global |
AVAX/USDT | $11.23 | $11,034,914 | 07:00:07 22/09/2026 |
| 106 | FameEX |
AVAX/USDT | $11.23 | $10,937,631 | 06:57:07 22/09/2026 |
| 107 | Ourbit |
AVAX/USDT | $11.22 | $10,079,716 | 06:57:10 22/09/2026 |
| 108 | Tapbit |
AVAX/USDT | $11.22 | $9,738,380 | 06:57:11 22/09/2026 |
| 109 |  AlphaX |
AVAX/USDT | $11.23 | $9,076,154 | 07:00:16 22/09/2026 |
| 110 |  Deribit |
AVAX/USDC | $11.28 | $9,002,101 | 06:07:02 22/09/2026 |
| 111 |  Phemex |
AVAX/USDT | $11.23 | $8,797,330 | 06:57:08 22/09/2026 |
| 112 | Zoomex |
AVAX/USDT | $11.22 | $8,783,414 | 06:57:10 22/09/2026 |
| 113 | CEEX exchange |
AVAX/USDT | $11.23 | $8,556,542 | 07:00:09 22/09/2026 |
| 114 |  BitMart |
AVAX/USDT | $11.21 | $8,054,884 | 07:03:15 22/09/2026 |
| 115 | WEEX |
AVAX/USDC | $11.22 | $7,839,490 | 06:57:13 22/09/2026 |
| 116 |  Coinbase International Exchange |
AVAX/USDC | $11.23 | $7,703,659 | 07:03:16 22/09/2026 |
| 117 | Kraken |
AVAX/EUR | $11.23 | $7,399,649 | 06:59:23 22/09/2026 |
| 118 |  Bit2Me |
AVAX/EUR | $11.23 | $7,250,578 | 07:00:07 22/09/2026 |
| 119 |  BloFin |
AVAX/USDT | $11.22 | $7,136,040 | 06:54:18 22/09/2026 |
| 120 |  WhiteBIT |
AVAX/USDT | $11.22 | $7,025,093 | 06:57:10 22/09/2026 |
| 121 | Hotcoin |
AVAX/USDT | $11.24 | $6,982,016 | 06:54:11 22/09/2026 |
| 122 | Binance |
AVAX/USD | $11.22 | $6,846,810 | 06:54:51 22/09/2026 |
| 123 |  Binance TR |
AVAX/TRY | $11.20 | $6,788,977 | 06:57:12 22/09/2026 |
| 124 |  Coinstore |
AVAX/USDT | $11.22 | $6,713,427 | 06:57:07 22/09/2026 |
| 125 |  Tebbit |
AVAX/USDT | $11.23 | $6,670,436 | 07:00:07 22/09/2026 |
| 126 | BloFin |
AVAX/USDT | $11.22 | $6,619,379 | 06:57:07 22/09/2026 |
| 127 | BingX |
AVAX/USDC | $11.22 | $6,531,420 | 06:57:19 22/09/2026 |
| 128 |  Pionex |
AVAX/USDT | $11.22 | $6,305,249 | 06:57:16 22/09/2026 |
| 129 |  Bithumb |
AVAX/KRW | $11.05 | $6,300,639 | 06:59:53 22/09/2026 |
| 130 |  Bitcastle |
AVAX/USDT | $11.23 | $6,187,706 | 07:00:08 22/09/2026 |
| 131 |  Bitstamp by Robinhood |
AVAX/USD | $11.23 | $6,174,907 | 06:59:53 22/09/2026 |
| 132 | Dexalot |
AVAX/USDT | $11.22 | $6,008,603 | 06:57:09 22/09/2026 |
| 133 | SuperEx |
AVAX/USD1 | $11.24 | $5,906,310 | 07:00:09 22/09/2026 |
| 134 | Pionex |
AVAX/USDT | $11.22 | $5,510,027 | 06:57:10 22/09/2026 |
| 135 | Biconomy.com |
AVAX/USDC | $11.22 | $5,503,205 | 06:57:08 22/09/2026 |
| 136 |  CoinMy |
AVAX/USDT | $11.22 | $5,362,832 | 07:00:08 22/09/2026 |
| 137 | AlphaX |
AVAX/USDT | $11.22 | $5,208,590 | 07:00:10 22/09/2026 |
| 138 | Bitget |
AVAX/USDT | $11.23 | $5,133,672 | 06:54:00 22/09/2026 |
| 139 | Phemex |
AVAX/USDT | $11.22 | $4,905,839 | 06:57:15 22/09/2026 |
| 140 |  Niza.io |
AVAX/USD | $11.23 | $4,893,093 | 06:54:12 22/09/2026 |
| 141 | x.me Exchange |
AVAX/USDT | $11.22 | $4,867,020 | 06:57:09 22/09/2026 |
| 142 |  Picol |
AVAX/USDT | $11.23 | $4,857,161 | 07:00:09 22/09/2026 |
| 143 |  NEX Exchange |
AVAX/USDT | $11.23 | $4,812,193 | 07:00:08 22/09/2026 |
| 144 |  WOO X Pro |
AVAX/USDT | $11.23 | $4,707,976 | 07:00:16 22/09/2026 |
| 145 |  BigONE |
AVAX/USDT | $11.32 | $4,643,958 | 06:54:08 22/09/2026 |
| 146 | CoinUp.io |
AVAX/USDT | $11.22 | $4,484,661 | 06:54:16 22/09/2026 |
| 147 |  BtcTurk | Kripto |
AVAX/TRY | $11.19 | $4,401,429 | 06:59:23 22/09/2026 |
| 148 |  Bitrue |
AVAX/USDT | $11.22 | $4,250,136 | 06:57:16 22/09/2026 |
| 149 | Bitbase |
AVAX/USDT | $11.22 | $4,219,266 | 06:57:11 22/09/2026 |
| 150 |  BYDFi |
AVAX/USDT | $11.23 | $4,189,908 | 07:00:15 22/09/2026 |
| 151 | BingX |
AVAX/USDT | $11.22 | $3,916,620 | 06:57:07 22/09/2026 |
| 152 | KCEX |
AVAX/USDC | $11.22 | $3,820,327 | 06:57:15 22/09/2026 |
| 153 | Bitbaby |
AVAX/USDT | $11.23 | $3,742,558 | 07:00:07 22/09/2026 |
| 154 | idax exchange |
AVAX/USDT | $11.23 | $3,648,329 | 07:00:09 22/09/2026 |
| 155 | Blockfinex |
AVAX/USDT | $11.23 | $3,647,886 | 07:00:09 22/09/2026 |
| 156 | Koinbay |
AVAX/USDT | $11.23 | $3,645,283 | 07:00:12 22/09/2026 |
| 157 | YEX |
AVAXC/USDT | $8.00 | $3,456,249 | 17:27:09 18/09/2026 |
| 158 | Bitbase |
AVAX/USDC | $11.23 | $3,296,510 | 06:54:17 22/09/2026 |
| 159 |  BTSE |
AVAX/USDT | $11.21 | $3,252,612 | 06:57:15 22/09/2026 |
| 160 | Bitrue |
AVAX/XRP | $11.25 | $3,102,749 | 06:57:11 22/09/2026 |
| 161 |  B2Z Exchange |
AVAX/USD | $11.22 | $3,098,117 | 07:00:15 22/09/2026 |
| 162 |  BITmarkets |
AVAX/USDT | $11.22 | $3,097,209 | 07:00:15 22/09/2026 |
| 163 |  Lighter |
AVAX/USDC | $11.23 | $3,046,292 | 07:00:15 22/09/2026 |
| 164 | MEXC |
AVAX/USDT | $11.22 | $3,038,259 | 06:45:08 22/09/2026 |
| 165 |  XXKK |
AVAX/USDT | $11.22 | $2,987,816 | 06:57:11 22/09/2026 |
| 166 |  OneEx |
AVAX/USDT | $11.23 | $2,924,848 | 07:00:07 22/09/2026 |
| 167 | Hotcoin |
AVAX/USD | $11.21 | $2,894,895 | 06:57:18 22/09/2026 |
| 168 | BYDFi |
AVAX/USDT | $11.23 | $2,875,149 | 07:00:07 22/09/2026 |
| 169 | WhiteBIT |
AVAX/WBT | $11.22 | $2,872,038 | 06:57:10 22/09/2026 |
| 170 | Binance |
AVAX/BTC | $11.23 | $2,691,867 | 06:53:54 22/09/2026 |
| 171 | Bitunix |
AVAX/USDT | $11.22 | $2,601,062 | 06:57:10 22/09/2026 |
| 172 |  LeveX |
AVAX/USDT | $11.23 | $2,488,178 | 07:00:15 22/09/2026 |
| 173 | Bitbaby |
AVAX/USDC | $11.22 | $2,474,460 | 07:00:16 22/09/2026 |
| 174 | EasiCoin |
AVAX/USDT | $11.23 | $2,424,650 | 07:00:10 22/09/2026 |
| 175 |  BitKan |
AVAX/USDT | $11.23 | $2,387,922 | 07:00:08 22/09/2026 |
| 176 |  CoinTR |
AVAX/USDT | $11.25 | $2,362,148 | 07:00:07 22/09/2026 |
| 177 |  Variational |
AVAX/USDC | $11.23 | $2,359,119 | 07:03:17 22/09/2026 |
| 178 |  PointPay |
AVAX/USDT | $11.23 | $2,335,647 | 06:57:11 22/09/2026 |
| 179 |  ZKE |
AVAX/USDT | $11.23 | $2,188,997 | 07:00:09 22/09/2026 |
| 180 |  Paribu |
AVAX/TRY | $11.20 | $2,141,661 | 07:01:23 22/09/2026 |
| 181 |  Extended |
AVAX/USD | $11.25 | $2,117,907 | 07:03:16 22/09/2026 |
| 182 | Koinbay |
AVAX/USDC | $11.23 | $2,080,741 | 07:00:12 22/09/2026 |
| 183 | idax exchange |
AVAX/USDC | $11.23 | $2,078,346 | 07:00:09 22/09/2026 |
| 184 |  Gleec BTC |
AVAX/USDT | $11.24 | $2,057,819 | 07:00:10 22/09/2026 |
| 185 |  HitBTC |
AVAX/USDT | $11.24 | $2,057,818 | 07:00:09 22/09/2026 |
| 186 |  Mandala Exchange |
AVAX/USDT | $11.23 | $2,057,708 | 07:00:12 22/09/2026 |
| 187 |  FMFW.io |
AVAX/USDT | $11.24 | $2,057,381 | 06:57:10 22/09/2026 |
| 188 | Bitrue |
AVAX/SOL | $11.22 | $1,997,193 | 06:57:11 22/09/2026 |
| 189 | BtcTurk | Kripto |
AVAX/USDT | $11.22 | $1,991,085 | 06:59:23 22/09/2026 |
| 190 |  AIA Exchange |
AVAX/USDT | $11.23 | $1,983,174 | 07:00:07 22/09/2026 |
| 191 | Niza.io |
AVAX/EUR | $11.23 | $1,849,772 | 06:54:12 22/09/2026 |
| 192 |  Antarctic |
AVAX/USDT | $11.20 | $1,840,248 | 07:03:18 22/09/2026 |
| 193 | Bitcastle |
AVAX/USDT | $11.23 | $1,790,913 | 07:00:18 22/09/2026 |
| 194 |  Aster |
AVAX/USDT | $11.22 | $1,740,700 | 06:54:15 22/09/2026 |
| 195 | Bitrue |
AVAX/USDT | $11.22 | $1,725,255 | 06:57:11 22/09/2026 |
| 196 |  Bitfinex |
AVAX/USDT | $11.24 | $1,682,977 | 06:57:15 22/09/2026 |
| 197 | KCEX |
AVAX/USDT | $11.23 | $1,646,155 | 06:57:12 22/09/2026 |
| 198 | Coinbase Exchange |
AVAX/EUR | $11.24 | $1,594,621 | 06:56:29 22/09/2026 |
| 199 | Kraken |
AVAX/USDT | $11.22 | $1,594,075 | 06:59:23 22/09/2026 |
| 200 | Bitrue |
AVAX/USD1 | $11.22 | $1,556,322 | 06:57:11 22/09/2026 |
| 201 | Bitget |
AVAX/PERP | $11.24 | $1,531,337 | 06:54:16 22/09/2026 |
| 202 | Cofinex |
AVAX/USDC | $11.23 | $1,520,987 | 07:00:15 22/09/2026 |
| 203 | WhiteBIT |
AVAX/USDC | $11.24 | $1,507,658 | 06:57:10 22/09/2026 |
| 204 |  Crypto.com Exchange |
AVAX/USD | $11.25 | $1,497,293 | 06:54:11 22/09/2026 |
| 205 | Gleec BTC |
AVAX/USDT | $11.22 | $1,465,684 | 07:00:15 22/09/2026 |
| 206 | Mandala Exchange |
AVAX/USDT | $11.23 | $1,465,358 | 07:00:16 22/09/2026 |
| 207 | HitBTC |
AVAX/USDT | $11.23 | $1,465,332 | 07:00:15 22/09/2026 |
| 208 |  HTX |
AVAX/USDT | $11.24 | $1,462,522 | 06:59:24 22/09/2026 |
| 209 |  CRMClick |
AVAX/USDT | $11.23 | $1,462,093 | 07:00:07 22/09/2026 |
| 210 | Kraken |
AVAX/USDC | $11.23 | $1,456,454 | 06:59:23 22/09/2026 |
| 211 | WhiteBIT |
AVAX/TRY | $11.24 | $1,446,246 | 06:57:10 22/09/2026 |
| 212 | Bit2Me |
AVAX/USDC | $11.23 | $1,428,133 | 06:57:07 22/09/2026 |
| 213 | Crypto.com Exchange |
AVAX/USDT | $11.24 | $1,391,005 | 06:54:11 22/09/2026 |
| 214 | Bitunix |
AVAX/USD | $11.22 | $1,388,855 | 06:57:16 22/09/2026 |
| 215 | Phemex |
AVAX/USDC | $11.21 | $1,356,875 | 06:57:15 22/09/2026 |
| 216 | XT.COM |
AVAX/USD | $11.21 | $1,316,802 | 06:57:42 22/09/2026 |
| 217 | SunX |
AVAX/USDT | $11.23 | $1,291,706 | 07:00:19 22/09/2026 |
| 218 | ZKE |
AVAX/USDC | $11.23 | $1,247,007 | 07:00:09 22/09/2026 |
| 219 | Phemex |
AVAX/USDC | $11.23 | $1,245,844 | 06:57:08 22/09/2026 |
| 220 | Bybit |
AVAX/USDC | $11.24 | $1,244,032 | 06:54:10 22/09/2026 |
| 221 | XT.COM |
AVAX/USDC | $11.22 | $1,240,256 | 06:57:13 22/09/2026 |
| 222 | BitTap |
AVAX/USDT | $11.23 | $1,198,738 | 07:00:12 22/09/2026 |
| 223 | Bitunix |
AVAX/USDC | $11.22 | $1,186,771 | 06:57:16 22/09/2026 |
| 224 |  C-Patex |
AVAX/USDT | $11.23 | $1,164,658 | 06:57:11 22/09/2026 |
| 225 | YEX |
AVAX/USD | $8.66 | $1,161,336 | 08:57:16 19/09/2026 |
| 226 | CoinTR |
AVAX/TRY | $11.19 | $1,146,000 | 07:00:07 22/09/2026 |
| 227 |  Revolut X |
AVAX/USD | $11.23 | $1,137,681 | 07:00:08 22/09/2026 |
| 228 |  PrimeXBT |
AVAX/USDT | $11.21 | $1,101,750 | 07:03:16 22/09/2026 |
| 229 |  Coincall |
AVAX/USD | $11.20 | $1,088,948 | 07:03:15 22/09/2026 |
| 230 | MGBX |
AVAX/USDT | $11.23 | $1,082,820 | 06:57:08 22/09/2026 |
| 231 |  HyperPay Futures |
AVAX/USDT | $11.20 | $1,072,825 | 07:03:17 22/09/2026 |
| 232 | Revolut X |
AVAX/EUR | $11.22 | $1,008,033 | 07:00:08 22/09/2026 |
| 233 | HTX |
AVAX/USDT | $11.20 | $1,000,033 | 06:45:16 22/09/2026 |
| 234 |  Gemini |
AVAX/USDC | $11.23 | $977,736 | 06:59:23 22/09/2026 |
| 235 | Gemini |
AVAX/GUSD | $11.23 | $977,622 | 06:59:53 22/09/2026 |
| 236 | Gemini |
AVAX/USD | $11.23 | $977,622 | 06:59:53 22/09/2026 |
| 237 | Bitfinex |
AVAX/USD | $11.24 | $907,086 | 06:59:53 22/09/2026 |
| 238 | Binance |
AVAX/FDUSD | $11.23 | $903,311 | 06:56:42 22/09/2026 |
| 239 |  Koinpark |
AVAX/USDT | $11.23 | $892,159 | 07:00:08 22/09/2026 |
| 240 | Bybit |
AVAX/USD | $11.21 | $888,268 | 06:54:16 22/09/2026 |
| 241 |  Grvt |
AVAX/USDT | $11.23 | $885,356 | 05:18:22 22/09/2026 |
| 242 | MEXC |
AVAX/USD | $11.21 | $856,936 | 06:57:16 22/09/2026 |
| 243 | Bitbase |
AVAX/USDC | $11.22 | $818,832 | 06:57:11 22/09/2026 |
| 244 |  SunX |
AVAX/USDT | $8.08 | $807,982 | 07:03:16 22/09/2026 |
| 245 |  ICRYPEX |
AVAX/USDT | $11.25 | $770,881 | 07:00:10 22/09/2026 |
| 246 | Tebbit |
AVAX/USDT | $11.23 | $768,747 | 07:00:16 22/09/2026 |
| 247 | OKX |
AVAX/USDC | $11.25 | $757,220 | 06:56:24 22/09/2026 |
| 248 |  Bitbank |
AVAX/JPY | $11.21 | $754,808 | 06:57:07 22/09/2026 |
| 249 | KuCoin |
AVAX/USDC | $11.20 | $743,743 | 06:56:23 22/09/2026 |
| 250 | Gate |
AVAX/USDT | $11.23 | $735,703 | 06:54:50 22/09/2026 |
| 251 | KTX |
AVAX/USDT | $11.23 | $700,735 | 07:00:07 22/09/2026 |
| 252 |  Deepcoin |
AVAX/USDT | $11.22 | $699,684 | 06:57:10 22/09/2026 |
| 253 | WHXEX |
AVAX/USDT | $7.21 | $692,450 | 16:03:08 16/09/2026 |
| 254 |  ApeX Omni |
AVAX/USDT | $11.21 | $688,338 | 07:03:16 22/09/2026 |
| 255 | TruBit Pro Exchange |
AVAX/USDT | $11.23 | $686,982 | 07:00:09 22/09/2026 |
| 256 | BVOX |
AVAX/USDT | $11.22 | $685,805 | 06:48:07 22/09/2026 |
| 257 |  XBO.com |
AVAX/USDT | $11.24 | $684,368 | 07:00:10 22/09/2026 |
| 258 |  TxFlow |
AVAX/USDC | $11.22 | $680,422 | 06:48:58 22/09/2026 |
| 259 |  HashKey Exchange |
AVAX/USD | $11.24 | $640,794 | 06:57:12 22/09/2026 |
| 260 |  De¹ |
AVAX/USDC.e | $10.94 | $636,499 | 06:57:12 22/09/2026 |
| 261 |  Tothemoon |
AVAX/USD | $11.23 | $633,339 | 07:00:14 22/09/2026 |
| 262 | EasiCoin |
AVAX/USDC | $11.23 | $598,798 | 07:00:10 22/09/2026 |
| 263 |  Binance TH |
AVAX/USDT | $11.22 | $585,689 | 06:57:10 22/09/2026 |
| 264 |  Backpack Exchange |
AVAX/USDC | $11.24 | $564,763 | 06:57:16 22/09/2026 |
| 265 |  BiFinance |
AVAX/USDT | $11.23 | $545,790 | 06:57:12 22/09/2026 |
| 266 |  EVEDEX |
AVAX/USD | $11.21 | $534,692 | 07:03:17 22/09/2026 |
| 267 | Bitstamp by Robinhood |
AVAX/EUR | $11.22 | $525,046 | 06:59:53 22/09/2026 |
| 268 |  Binance.US |
AVAX/USDT | $11.24 | $485,627 | 06:59:23 22/09/2026 |
| 269 | Binance.US |
AVAX/USD | $11.23 | $481,697 | 06:59:23 22/09/2026 |
| 270 |  Blynex |
AVAX/USDT | $11.24 | $469,853 | 06:54:11 22/09/2026 |
| 271 | Cofinex |
AVAX/USD | $7.53 | $445,937 | 14:39:15 17/09/2026 |
| 272 |  Globe Derivative Exchange |
AVAX/USD | $11.22 | $441,859 | 07:00:15 22/09/2026 |
| 273 |  BitxEX |
AVAX/USDT | $11.23 | $428,794 | 07:00:25 22/09/2026 |
| 274 | Niza.io |
AVAX/USDT | $11.22 | $398,504 | 06:54:12 22/09/2026 |
| 275 | Crypto.com Exchange |
AVAX/USD | $11.05 | $388,725 | 03:24:16 22/09/2026 |
| 276 | WHXEX |
AVAX/USDC | $7.22 | $370,176 | 16:03:08 16/09/2026 |
| 277 | De¹ |
USDC.e/AVAX | $0.9820 | $357,829 | 06:57:12 22/09/2026 |
| 278 | MEXC |
AVAX/USDC | $11.22 | $336,217 | 06:57:16 22/09/2026 |
| 279 |  KoinBX |
AVAX/INR | $11.55 | $329,993 | 07:00:10 22/09/2026 |
| 280 | KoinBX |
AVAX/USDT | $11.23 | $327,903 | 07:00:10 22/09/2026 |
| 281 |  Bybit EU |
AVAX/USDC | $11.23 | $323,463 | 06:57:12 22/09/2026 |
| 282 |  Orderly |
AVAX/USDC | $11.24 | $303,218 | 07:03:16 22/09/2026 |
| 283 |  MemeMax |
AVAX/USDC | $11.21 | $303,190 | 07:03:16 22/09/2026 |
| 284 | LeveX |
AVAX/USDT | $11.23 | $290,207 | 07:00:07 22/09/2026 |
| 285 | Binance |
AVAX/EUR | $11.23 | $263,920 | 06:56:42 22/09/2026 |
| 286 |  Bullish |
AVAX/USDC | $11.25 | $263,894 | 07:00:08 22/09/2026 |
| 287 | Coinbase Exchange |
AVAX/USDT | $11.23 | $260,308 | 06:56:29 22/09/2026 |
| 288 |  Bitazza |
AVAX/USDT | $11.23 | $254,737 | 07:00:11 22/09/2026 |
| 289 | Ulink |
AVAX/USDT | $26.64 | $254,646 | 07:00:18 22/09/2026 |
| 290 |  PancakeSwap v3 (BSC) |
AVAX/WBNB | $11.23 | $247,516 | 06:58:55 22/09/2026 |
| 291 | WhiteBIT |
AVAX/EUR | $11.23 | $229,534 | 06:57:10 22/09/2026 |
| 292 | Cryptomus |
AVAX/USDC | $11.20 | $228,944 | 07:00:08 22/09/2026 |
| 293 | Bitrue |
AVAX/USDC | $11.22 | $218,445 | 06:57:11 22/09/2026 |
| 294 | B2Z Exchange |
AVAX/USD | $11.23 | $208,521 | 07:00:09 22/09/2026 |
| 295 | BITmarkets |
AVAX/USD | $11.23 | $208,516 | 07:00:08 22/09/2026 |
| 296 |  SecondBTC |
AVAX/USDT | $11.23 | $200,504 | 07:00:07 22/09/2026 |
| 297 | FMFW.io |
AVAX/BTC | $11.25 | $199,823 | 06:57:10 22/09/2026 |
| 298 | Gleec BTC |
AVAX/BTC | $11.25 | $198,751 | 07:00:10 22/09/2026 |
| 299 | HitBTC |
AVAX/BTC | $11.25 | $198,751 | 07:00:09 22/09/2026 |
| 300 | Mandala Exchange |
AVAX/BTC | $11.25 | $198,741 | 07:00:12 22/09/2026 |
Thông tin thị trường giao dịch Avalanche (AVAX)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch AVAX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 07:00:16 22/09/2026, cặp giao dịch AVAX/USDT tại sàn CEEX exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $526,115,681 với tỷ giá $11.23.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AVAX.
Cặp: Tên cặp giao dịch AVAX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AVAX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.