Tiền ảo: 39,311 Sàn giao dịch: 970 Vốn hóa: $2,610,398,379,715 Khối lượng (24h): $138,762,725,057 Thị phần: BTC: 59.3%, ETH: 11.2%
Avalanche (AVAX)Avalanche AVAX
Xếp hạng #27 07:03:00 23/08/2026
Giá Avalanche (AVAX)
$7.49 -4.43%
0.00009719 BTC 194,093 VND
Thấp: $7.40 Cao: $8.29

Thị trường Avalanche (AVAX)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX AVAX/USDT $7.50 $259,089,327 07:00:16 23/08/2026
2 CEEX exchange CEEX exchange AVAX/USDT $7.49 $233,189,199 07:00:16 23/08/2026
3 Ekbit Ekbit AVAX/USDT $7.50 $200,425,893 07:00:16 23/08/2026
4 Binance Binance AVAX/USDT $7.51 $196,142,183 06:54:17 23/08/2026
5 OrangeX OrangeX AVAX/USDT $7.50 $130,581,078 06:57:15 23/08/2026
6 WEEX WEEX AVAX/USDT $7.50 $127,271,256 06:57:17 23/08/2026
7 BingX BingX AVAX/USD $7.50 $126,893,645 06:57:17 23/08/2026
8 BTCC BTCC AVAX/USDT $7.51 $110,858,804 06:57:15 23/08/2026
9 Toobit Toobit AVAX/USDT $7.50 $103,399,867 06:57:16 23/08/2026
10 TruBit Pro Exchange TruBit Pro Exchange AVAX/USDT $7.50 $90,348,748 07:00:16 23/08/2026
11 Ourbit Ourbit AVAX/USDT $7.50 $85,457,119 06:57:17 23/08/2026
12 MEXC MEXC AVAX/USDT $7.50 $81,696,826 06:57:16 23/08/2026
13 BVOX BVOX AVAX/USDT $7.51 $81,229,026 06:57:15 23/08/2026
14 Hibt Hibt AVAX/USDT $7.50 $77,528,321 06:57:17 23/08/2026
15 LBank LBank AVAX/USDT $7.51 $74,222,145 06:57:16 23/08/2026
16 FameEX FameEX AVAX/USDT $7.50 $73,188,494 06:57:19 23/08/2026
17 Ulink Ulink AVAX/USDT $7.49 $61,492,185 07:00:12 23/08/2026
18 WHXEX WHXEX AVAX/USDT $7.50 $61,424,643 06:57:16 23/08/2026
19 idax exchange idax exchange AVAX/USDT $7.50 $61,403,416 07:00:17 23/08/2026
20 Blockfinex Blockfinex AVAX/USDT $7.50 $61,401,030 07:00:16 23/08/2026
21 BiKing BiKing AVAX/USDT $7.50 $61,213,492 06:57:16 23/08/2026
22 Koinbay Koinbay AVAX/USDT $7.51 $59,985,125 06:57:15 23/08/2026
23 Echobit Echobit AVAX/USDT $7.50 $59,862,543 06:57:10 23/08/2026
24 Bybit Bybit AVAX/USDT $7.51 $59,577,660 06:54:17 23/08/2026
25 SunX SunX AVAX/USDT $7.49 $59,414,626 07:00:09 23/08/2026
26 YUBIT YUBIT AVAX/USDT $7.50 $57,167,562 06:57:11 23/08/2026
27 Batonex Batonex AVAX/USDT $7.50 $55,311,221 07:00:16 23/08/2026
28 IBIT Global IBIT Global AVAX/USDT $7.49 $49,019,902 07:00:17 23/08/2026
29 Binance Binance AVAX/USDT $7.50 $44,265,323 06:56:42 23/08/2026
30 CoinW CoinW AVAX/USDT $7.51 $42,794,177 06:57:17 23/08/2026
31 Biconomy.com Biconomy.com AVAX/USDT $7.51 $39,259,460 06:54:15 23/08/2026
32 Aivora Exchange Aivora Exchange AVAX/USDT $7.50 $38,785,675 07:00:17 23/08/2026
33 Tapbit Tapbit AVAX/USDT $7.51 $36,670,501 06:57:15 23/08/2026
34 CoinP CoinP AVAX/USDT $7.49 $35,699,855 07:00:17 23/08/2026
35 Websea Websea AVAX/USDT $7.51 $34,880,789 06:57:19 23/08/2026
36 Bitget Bitget AVAX/USDT $7.51 $34,395,236 06:54:16 23/08/2026
37 Cofinex Cofinex AVAX/USDT $7.49 $34,361,775 07:00:15 23/08/2026
38 BlockFin BlockFin AVAX/USDT $7.49 $33,940,469 07:00:15 23/08/2026
39 BTSE BTSE AVAX/USDT $7.50 $29,564,772 06:57:19 23/08/2026
40 Batonex Batonex AVAX/USDT $7.50 $27,287,209 07:00:11 23/08/2026
41 BITmarkets BITmarkets AVAX/USDT $7.50 $27,215,158 07:00:15 23/08/2026
42 B2Z Exchange B2Z Exchange AVAX/USD $7.50 $27,214,479 07:00:15 23/08/2026
43 Echobit Echobit AVAX/USDT $7.50 $27,164,352 06:57:16 23/08/2026
44 Bitbase Bitbase AVAX/USDT $7.50 $27,110,792 06:42:18 23/08/2026
45 COINSPACE COINSPACE AVAX/USDT $7.49 $25,473,931 07:00:07 23/08/2026
46 Zoomex Zoomex AVAX/USDT $7.50 $24,924,576 06:57:16 23/08/2026
47 CZR Exchange CZR Exchange AVAX/USDT $7.50 $24,703,328 07:00:17 23/08/2026
48 YEX YEX AVAX/USDT $7.50 $24,468,788 07:00:16 23/08/2026
49 CrypFine CrypFine AVAX/USDT $7.50 $23,800,586 06:57:16 23/08/2026
50 BingX BingX AVAX/USDT $7.50 $23,613,147 06:57:17 23/08/2026
51 BTCC BTCC AVAX/USDT $7.50 $22,145,262 06:57:12 23/08/2026
52 4E 4E AVAX/USDT $7.50 $21,924,547 06:57:07 23/08/2026
53 KuCoin KuCoin AVAX/USDT $7.50 $20,943,259 06:56:23 23/08/2026
54 XT.COM XT.COM AVAX/USDT $7.50 $19,767,082 06:57:08 23/08/2026
55 Coinbase Exchange Coinbase Exchange AVAX/USD $7.50 $19,734,917 06:56:30 23/08/2026
56 Gate Gate AVAX/USDT $7.51 $19,544,156 06:54:20 23/08/2026
57 Toobit Toobit AVAX/USDT $7.50 $19,218,693 06:57:09 23/08/2026
58 Binance Binance AVAX/USDC $7.51 $19,179,352 06:54:17 23/08/2026
59 Hotcoin Hotcoin AVAX/USDT $7.50 $19,067,939 06:57:18 23/08/2026
60 Hibt Hibt AVAX/USDT $7.50 $17,489,043 06:57:12 23/08/2026
61 BitradeX BitradeX AVAX/USDT $7.50 $17,248,228 06:57:15 23/08/2026
62 AlphaX AlphaX AVAX/USDT $7.50 $17,132,702 07:00:17 23/08/2026
63 Biconomy.com Biconomy.com AVAX/USDT $7.51 $16,388,986 06:54:07 23/08/2026
64 Azbit Azbit AVAX/USDT $7.51 $16,185,075 06:54:10 23/08/2026
65 GroveX GroveX AVAX/USDT $7.49 $16,167,393 06:57:11 23/08/2026
66 BitGW Exchange BitGW Exchange AVAX/USDT $7.49 $14,816,723 07:00:18 23/08/2026
67 Bybit Bybit AVAX/USDT $7.51 $14,568,353 06:54:11 23/08/2026
68 OKX OKX AVAX/USDT $7.50 $14,504,113 06:56:24 23/08/2026
69 Gems Trade Gems Trade AVAX/USDT $7.49 $14,484,351 07:00:08 23/08/2026
70 Dexalot Dexalot AVAX/USDT $7.49 $13,786,821 06:57:11 23/08/2026
71 BitradeX BitradeX AVAX/USDT $7.50 $13,065,911 06:57:07 23/08/2026
72 CoinUp.io CoinUp.io AVAX/USDT $7.50 $13,021,798 06:57:09 23/08/2026
73 UZX UZX AVAX/USDT $7.51 $12,783,697 06:54:15 23/08/2026
74 Bitunix Bitunix AVAX/USDT $7.50 $12,605,208 06:57:17 23/08/2026
75 MGBX MGBX AVAX/USDT $7.50 $12,334,640 06:57:16 23/08/2026
76 x.me Exchange x.me Exchange AVAX/USDT $7.50 $12,124,848 06:57:18 23/08/2026
77 BitDelta BitDelta AVAX/USDT $7.50 $11,756,217 06:57:10 23/08/2026
78 KCEX KCEX AVAX/USDT $7.50 $11,722,436 06:57:15 23/08/2026
79 Hyperliquid Hyperliquid AVAX/USDC $7.52 $11,549,142 06:54:26 23/08/2026
80 AstralX AstralX AVAX/USDT $7.49 $11,449,049 07:00:15 23/08/2026
81 SuperEx SuperEx AVAX/USDT $7.51 $11,174,140 07:00:08 23/08/2026
82 LBank LBank AVAX/USDT $7.50 $10,926,316 06:57:12 23/08/2026
83 Poloniex Poloniex AVAX/USDT $7.49 $10,873,098 06:59:53 23/08/2026
84 KuCoin KuCoin AVAX/USDT $7.51 $10,844,962 06:54:19 23/08/2026
85 CoinW CoinW AVAX/USDT $7.50 $10,412,802 06:57:10 23/08/2026
86 Gate Gate AVAX/USDT $7.50 $10,374,344 06:56:24 23/08/2026
87 UZX UZX AVAX/USDT $7.50 $10,273,602 06:57:10 23/08/2026
88 Upbit Upbit AVAX/KRW $7.42 $10,200,577 06:56:24 23/08/2026
89 Dexalot Dexalot AVAX/USDC $7.49 $9,975,271 06:57:11 23/08/2026
90 OrangeX OrangeX AVAX/USDT $7.49 $9,481,310 06:57:10 23/08/2026
91 CEEX exchange CEEX exchange AVAX/USDT $7.49 $9,392,316 07:00:08 23/08/2026
92 Bitbaby Bitbaby AVAX/USDT $7.49 $9,379,237 07:00:16 23/08/2026
93 ASTX ASTX AVAX/USDT $7.49 $9,251,211 07:00:08 23/08/2026
94 YUBIT YUBIT AVAX/USDT $7.50 $9,033,170 06:57:15 23/08/2026
95 BitMart BitMart AVAX/USDT $7.50 $8,264,676 07:00:16 23/08/2026
96 EasiCoin EasiCoin AVAX/USDT $7.50 $8,047,969 07:00:15 23/08/2026
97 BVOX BVOX AVAX/USDT $7.50 $8,033,415 06:57:10 23/08/2026
98 Ourbit Ourbit AVAX/USDT $7.51 $7,786,244 06:57:07 23/08/2026
99 4E 4E AVAX/USDT $7.50 $7,265,953 07:00:19 23/08/2026
100 WOO X Pro WOO X Pro AVAX/USDT $7.50 $6,878,673 07:00:16 23/08/2026
101 WEEX WEEX AVAX/USDT $7.50 $6,673,054 06:57:13 23/08/2026
102 BitTap BitTap AVAX/USDT $7.49 $6,593,036 07:00:16 23/08/2026
103 Cryptomus Cryptomus AVAX/USDT $7.49 $6,575,787 07:00:07 23/08/2026
104 BingX BingX AVAX/USDC $7.50 $6,511,059 06:57:17 23/08/2026
105 DigiFinex DigiFinex AVAX/USDT $7.49 $6,487,825 07:00:08 23/08/2026
106 Kraken Kraken AVAX/USD $7.49 $6,418,284 06:59:26 23/08/2026
107 Aivora Exchange Aivora Exchange AVAX/USDT $7.50 $6,383,907 07:00:09 23/08/2026
108 CoinEx CoinEx AVAX/USDT $7.51 $6,349,842 06:57:15 23/08/2026
109 Phemex Phemex AVAX/USDT $7.50 $6,348,275 06:57:15 23/08/2026
110 Hotcoin Hotcoin AVAX/USDT $7.50 $6,277,389 06:51:16 23/08/2026
111 Binance Binance AVAX/TRY $7.47 $5,929,760 06:56:42 23/08/2026
112 CrypFine CrypFine AVAX/USDT $7.50 $5,900,513 06:57:10 23/08/2026
113 Binance Binance AVAX/USDC $7.50 $5,897,039 06:56:42 23/08/2026
114 YEX YEX AVAXC/USDT $7.49 $5,829,969 07:00:08 23/08/2026
115 FameEX FameEX AVAX/USDT $7.51 $5,604,516 06:57:09 23/08/2026
116 Binance Binance AVAX/USD $7.50 $5,393,006 06:54:51 23/08/2026
117 IBIT Global IBIT Global AVAX/USDT $7.49 $5,036,225 07:00:07 23/08/2026
118 AlphaX AlphaX AVAX/USDT $7.49 $4,979,941 07:00:11 23/08/2026
119 Coinbase International Exchange Coinbase International Exchange AVAX/USDC $7.51 $4,965,823 07:00:16 23/08/2026
120 B2Z Exchange B2Z Exchange AVAX/USDT $7.49 $4,948,603 07:00:08 23/08/2026
121 BTSE BTSE AVAX/USDT $7.51 $4,942,088 06:54:07 23/08/2026
122 BITmarkets BITmarkets AVAX/USDT $7.49 $4,734,366 07:00:08 23/08/2026
123 BlockFin BlockFin AVAX/USDT $7.50 $4,579,005 07:00:07 23/08/2026
124 Deribit Deribit AVAX/USDC $7.50 $4,508,663 04:12:54 23/08/2026
125 Zoomex Zoomex AVAX/USDT $7.51 $4,378,206 06:51:11 23/08/2026
126 Bitget Bitget AVAX/USDT $7.51 $4,362,950 06:55:04 23/08/2026
127 WEEX WEEX AVAX/USDC $7.50 $4,046,630 06:57:13 23/08/2026
128 WhiteBIT WhiteBIT AVAX/USDT $7.50 $4,025,876 06:57:11 23/08/2026
129 BITmarkets BITmarkets AVAX/USD $7.49 $3,811,060 07:00:08 23/08/2026
130 B2Z Exchange B2Z Exchange AVAX/USD $7.49 $3,811,045 07:00:08 23/08/2026
131 Tapbit Tapbit AVAX/USDT $7.50 $3,768,460 06:57:11 23/08/2026
132 Bitvavo Bitvavo AVAX/EUR $7.48 $3,362,932 06:57:11 23/08/2026
133 CoinUp.io CoinUp.io AVAX/USDT $7.50 $3,283,958 06:57:16 23/08/2026
134 Biconomy.com Biconomy.com AVAX/USDC $7.51 $3,232,063 06:54:07 23/08/2026
135 KTX KTX AVAX/USDT $7.50 $3,200,602 07:00:09 23/08/2026
136 Binance TR Binance TR AVAX/TRY $7.47 $3,196,056 06:57:12 23/08/2026
137 Phemex Phemex AVAX/USDT $7.50 $3,183,444 06:57:11 23/08/2026
138 Bithumb Bithumb AVAX/KRW $7.41 $3,174,602 06:59:54 23/08/2026
139 BloFin BloFin AVAX/USDT $7.50 $3,110,442 06:57:16 23/08/2026
140 AllinX AllinX AVAX/USDT $7.49 $3,059,810 07:00:08 23/08/2026
141 BloFin BloFin AVAX/USDT $7.50 $2,717,527 06:57:08 23/08/2026
142 Tebbit Tebbit AVAX/USDT $7.50 $2,656,656 07:00:09 23/08/2026
143 OneEx OneEx AVAX/USDT $7.50 $2,634,578 07:00:11 23/08/2026
144 Bitcastle Bitcastle AVAX/USDT $7.49 $2,551,397 07:00:15 23/08/2026
145 Coinstore Coinstore AVAX/USDT $7.49 $2,434,238 07:00:07 23/08/2026
146 KCEX KCEX AVAX/USDC $7.50 $2,369,212 06:57:15 23/08/2026
147 Hotcoin Hotcoin AVAX/USD $7.51 $2,362,183 06:57:18 23/08/2026
148 Pionex Pionex AVAX/USDT $7.50 $2,239,574 06:57:11 23/08/2026
149 Pionex Pionex AVAX/USDT $7.50 $2,210,548 06:57:16 23/08/2026
150 x.me Exchange x.me Exchange AVAX/USDT $7.50 $2,181,994 06:57:12 23/08/2026
151 WhiteBIT WhiteBIT AVAX/USDC $7.51 $2,141,458 06:57:11 23/08/2026
152 WhiteBIT WhiteBIT AVAX/WBT $7.50 $2,113,488 06:57:11 23/08/2026
153 Bitrue Bitrue AVAX/USDT $7.50 $2,109,321 06:57:17 23/08/2026
154 ASTX ASTX AVAX/USDT $7.50 $2,093,717 07:00:16 23/08/2026
155 AIA Exchange AIA Exchange AVAX/USDT $7.49 $2,051,505 07:00:11 23/08/2026
156 Bitbase Bitbase AVAX/USDT $7.51 $2,040,360 06:54:07 23/08/2026
157 Bitstamp by Robinhood Bitstamp by Robinhood AVAX/USD $7.46 $2,014,543 06:59:23 23/08/2026
158 Picol Picol AVAX/USDT $7.49 $1,968,099 07:00:09 23/08/2026
159 HTX HTX AVAX/USDT $7.51 $1,924,460 06:51:23 23/08/2026
160 MEXC MEXC AVAX/USDT $7.51 $1,876,092 06:54:07 23/08/2026
161 Aster Aster AVAX/USDT $7.51 $1,852,313 06:54:15 23/08/2026
162 BingX BingX AVAX/USDT $7.50 $1,817,812 06:51:11 23/08/2026
163 BigONE BigONE AVAX/USDT $7.50 $1,806,074 06:57:07 23/08/2026
164 BtcTurk | Kripto BtcTurk | Kripto AVAX/TRY $7.47 $1,747,513 06:59:23 23/08/2026
165 Niza.io Niza.io AVAX/USD $7.50 $1,640,688 06:57:09 23/08/2026
166 Bitbaby Bitbaby AVAX/USDT $7.49 $1,627,452 07:00:09 23/08/2026
167 Bitcastle Bitcastle AVAX/USDT $7.49 $1,597,087 07:00:19 23/08/2026
168 BYDFi BYDFi AVAX/USDT $7.49 $1,583,529 07:00:16 23/08/2026
169 Bitbase Bitbase AVAX/USDC $7.50 $1,560,370 06:42:18 23/08/2026
170 XXKK XXKK AVAX/USDT $7.50 $1,555,639 06:57:07 23/08/2026
171 Binance Binance AVAX/BTC $7.48 $1,551,604 06:56:42 23/08/2026
172 EVEDEX EVEDEX AVAX/USD $7.49 $1,520,051 07:03:15 23/08/2026
173 Bit2Me Bit2Me AVAX/EUR $7.47 $1,503,036 06:57:12 23/08/2026
174 Kraken Kraken AVAX/EUR $7.47 $1,496,301 06:59:26 23/08/2026
175 idax exchange idax exchange AVAX/USDT $7.49 $1,473,153 07:00:09 23/08/2026
176 Blockfinex Blockfinex AVAX/USDT $7.49 $1,473,045 07:00:09 23/08/2026
177 WHXEX WHXEX AVAX/USDT $7.49 $1,472,128 07:00:11 23/08/2026
178 Koinbay Koinbay AVAX/USDT $7.50 $1,445,134 06:57:10 23/08/2026
179 Bitbaby Bitbaby AVAX/USDC $7.49 $1,329,858 07:00:16 23/08/2026
180 Lighter Lighter AVAX/USDC $7.51 $1,321,832 06:57:15 23/08/2026
181 BtcTurk | Kripto BtcTurk | Kripto AVAX/USDT $7.48 $1,256,532 06:59:23 23/08/2026
182 BitKan BitKan AVAX/USDT $7.49 $1,233,178 07:00:09 23/08/2026
183 WHXEX WHXEX AVAX/USDC $7.49 $1,218,517 07:00:11 23/08/2026
184 idax exchange idax exchange AVAX/USDC $7.49 $1,216,558 07:00:09 23/08/2026
185 Koinbay Koinbay AVAX/USDC $7.50 $1,191,904 06:57:10 23/08/2026
186 Backpack Exchange Backpack Exchange AVAX/USDC $7.47 $1,175,146 06:57:15 23/08/2026
187 Bybit Bybit AVAX/USDC $7.51 $1,170,567 06:54:11 23/08/2026
188 Bitrue Bitrue AVAX/USDT $7.50 $1,161,219 06:57:10 23/08/2026
189 PointPay PointPay AVAX/USDT $7.49 $1,160,022 06:45:11 23/08/2026
190 BYDFi BYDFi AVAX/USDT $7.50 $1,157,712 06:57:10 23/08/2026
191 Bitunix Bitunix AVAX/USDT $7.50 $1,142,966 06:57:10 23/08/2026
192 Paribu Paribu AVAX/TRY $7.47 $1,136,225 06:59:23 23/08/2026
193 CoinTR CoinTR AVAX/USDT $7.50 $1,125,848 06:57:09 23/08/2026
194 YEX YEX AVAX/USD $7.48 $1,108,421 07:00:16 23/08/2026
195 HTX HTX AVAX/USDT $7.50 $1,102,373 06:59:55 23/08/2026
196 CRMClick CRMClick AVAX/USDT $7.50 $1,101,885 07:00:08 23/08/2026
197 Bitrue Bitrue AVAX/USD1 $7.51 $1,089,778 06:57:10 23/08/2026
198 Extended Extended AVAX/USD $7.50 $1,069,803 07:03:17 23/08/2026
199 Phemex Phemex AVAX/USDC $7.50 $1,065,483 06:57:15 23/08/2026
200 Bitrue Bitrue AVAX/XRP $7.49 $1,064,211 06:57:10 23/08/2026
201 BitTap BitTap AVAX/USDT $7.51 $1,009,543 07:00:09 23/08/2026
202 LeveX LeveX AVAX/USDT $7.50 $1,002,877 07:00:16 23/08/2026
203 EasiCoin EasiCoin AVAX/USDT $7.49 $981,350 07:00:10 23/08/2026
204 Coinbase Derivatives Exchange Coinbase Derivatives Exchange AVAX/USD $7.49 $981,322 07:03:50 23/08/2026
205 HitBTC HitBTC AVAX/USDT $7.51 $961,266 06:57:12 23/08/2026
206 FMFW.io FMFW.io AVAX/USDT $7.51 $961,235 06:57:09 23/08/2026
207 Mandala Exchange Mandala Exchange AVAX/USDT $7.50 $961,202 07:00:10 23/08/2026
208 Gleec BTC Gleec BTC AVAX/USDT $7.50 $961,202 07:00:10 23/08/2026
209 AEGET AEGET AVAX/USDT $7.50 $920,402 07:00:16 23/08/2026
210 Deepcoin Deepcoin AVAX/USDT $6.29 $889,856 09:33:15 18/08/2026
211 ZKE ZKE AVAX/USDT $7.49 $883,892 07:00:11 23/08/2026
212 Bitunix Bitunix AVAX/USDC $7.50 $871,458 06:57:17 23/08/2026
213 SunX SunX AVAX/USDT $7.50 $868,327 07:00:18 23/08/2026
214 Variational Variational AVAX/USDC $7.49 $857,481 07:03:17 23/08/2026
215 SuperEx SuperEx AVAX/USD1 $7.50 $844,678 07:00:08 23/08/2026
216 Phemex Phemex AVAX/USDC $7.51 $841,703 06:57:11 23/08/2026
217 XT.COM XT.COM AVAX/USD $7.50 $841,451 06:57:41 23/08/2026
218 Bitget Bitget AVAX/PERP $7.50 $839,029 06:54:16 23/08/2026
219 Cofinex Cofinex AVAX/USDC $7.50 $837,805 07:00:15 23/08/2026
220 Bitrue Bitrue AVAX/SOL $7.50 $768,863 06:57:10 23/08/2026
221 Binance Binance AVAX/FDUSD $7.51 $741,582 06:56:42 23/08/2026
222 HyperPay Futures HyperPay Futures AVAX/USDT $7.49 $734,467 07:03:17 23/08/2026
223 ZKE ZKE AVAX/USDC $7.49 $729,935 07:00:11 23/08/2026
224 Mandala Exchange Mandala Exchange AVAX/USDT $7.49 $728,954 07:00:19 23/08/2026
225 Gleec BTC Gleec BTC AVAX/USDT $7.49 $728,931 07:00:15 23/08/2026
226 HitBTC HitBTC AVAX/USDT $7.50 $728,899 06:57:15 23/08/2026
227 Antarctic Antarctic AVAX/USDT $7.49 $726,075 07:03:18 23/08/2026
228 KCEX KCEX AVAX/USDT $7.50 $720,825 06:57:09 23/08/2026
229 C-Patex C-Patex AVAX/USDT $7.50 $714,059 06:57:13 23/08/2026
230 BiFinance BiFinance AVAX/USDT $7.50 $711,841 06:57:09 23/08/2026
231 Grvt Grvt AVAX/USDT $7.53 $667,416 17:03:16 22/08/2026
232 ApeX Omni ApeX Omni AVAX/USDT $7.48 $663,750 07:03:16 23/08/2026
233 MEXC MEXC AVAX/USD $7.50 $655,625 06:57:16 23/08/2026
234 Bybit Bybit AVAX/EUR $7.46 $636,758 06:54:11 23/08/2026
235 Bitbase Bitbase AVAX/USDC $7.51 $603,538 06:54:07 23/08/2026
236 De¹ De¹ USDC.e/AVAX $0.9979 $590,070 06:57:09 23/08/2026
237 XT.COM XT.COM AVAX/USDC $7.50 $589,168 06:57:08 23/08/2026
238 CoinTR CoinTR AVAX/TRY $7.47 $570,348 06:57:09 23/08/2026
239 WHXEX WHXEX AVAX/BTC $7.49 $514,454 07:00:11 23/08/2026
240 Bitunix Bitunix AVAX/USD $7.50 $506,800 06:57:17 23/08/2026
241 BITmarkets BITmarkets AVAX/USDC $7.50 $506,345 07:00:08 23/08/2026
242 B2Z Exchange B2Z Exchange AVAX/USDC $7.50 $506,343 07:00:08 23/08/2026
243 Gate Gate AVAX/USDT $7.50 $500,587 06:54:50 23/08/2026
244 Crypto.com Exchange Crypto.com Exchange AVAX/USD $7.50 $500,049 06:51:11 23/08/2026
245 WhiteBIT WhiteBIT AVAX/TRY $7.49 $499,465 06:57:11 23/08/2026
246 Gemini Gemini AVAX/GUSD $7.50 $490,475 06:59:54 23/08/2026
247 Gemini Gemini AVAX/USD $7.51 $490,475 06:59:53 23/08/2026
248 Gemini Gemini AVAX/USDC $7.50 $490,475 06:59:54 23/08/2026
249 MGBX MGBX AVAX/USDT $7.50 $478,740 06:57:10 23/08/2026
250 Ulink Ulink AVAX/USDT $26.64 $462,805 07:00:18 23/08/2026
251 Crypto.com Exchange Crypto.com Exchange AVAX/USDT $7.50 $460,417 06:51:11 23/08/2026
252 OKX OKX AVAX/USDC $7.50 $452,081 06:56:24 23/08/2026
253 Globe Derivative Exchange Globe Derivative Exchange AVAX/USD $7.50 $436,548 07:00:17 23/08/2026
254 Bitbank Bitbank AVAX/JPY $7.50 $436,445 06:57:10 23/08/2026
255 Deepcoin Deepcoin AVAX/USDT $7.50 $432,781 06:57:11 23/08/2026
256 TruBit Pro Exchange TruBit Pro Exchange AVAX/USDT $7.49 $420,550 07:00:07 23/08/2026
257 Coincall Coincall AVAX/USD $7.50 $417,566 07:03:16 23/08/2026
258 WhiteBIT WhiteBIT AVAX/EUR $7.49 $412,718 06:57:11 23/08/2026
259 CoinEx CoinEx AVAX/USDT $7.49 $412,278 06:59:53 23/08/2026
260 Bitfinex Bitfinex AVAX/USDT $7.50 $389,956 06:57:15 23/08/2026
261 XBO.com XBO.com AVAX/USDT $7.50 $387,776 07:00:07 23/08/2026
262 Bitfinex Bitfinex AVAX/USD $7.51 $385,729 06:59:23 23/08/2026
263 Niza.io Niza.io AVAX/EUR $7.47 $383,815 06:57:09 23/08/2026
264 EasiCoin EasiCoin AVAX/USDC $7.49 $370,676 07:00:10 23/08/2026
265 PrimeXBT PrimeXBT AVAX/USDT $7.50 $367,579 07:00:16 23/08/2026
266 Crypto.com Exchange Crypto.com Exchange AVAX/USD $7.49 $363,884 06:42:17 23/08/2026
267 SunX SunX AVAX/USDT $6.61 $355,087 07:03:16 23/08/2026
268 MEXC MEXC AVAX/USD1 $7.51 $352,086 06:54:16 23/08/2026
269 Koinpark Koinpark AVAX/USDT $7.50 $347,704 07:00:08 23/08/2026
270 Dzengi Dzengi AVAX/USD $7.47 $346,447 06:57:10 23/08/2026
271 Bit2Me Bit2Me AVAX/USDC $7.47 $345,515 06:57:12 23/08/2026
272 ICRYPEX ICRYPEX AVAX/USDT $7.48 $339,615 07:00:11 23/08/2026
273 Kraken Kraken AVAX/USDC $7.47 $335,711 06:59:54 23/08/2026
274 KoinBX KoinBX AVAX/USDT $7.49 $324,002 07:00:09 23/08/2026
275 XBO.com XBO.com AVAX/EUR $7.48 $317,428 07:00:07 23/08/2026
276 KoinBX KoinBX AVAX/INR $7.76 $316,026 07:00:09 23/08/2026
277 XBO.com XBO.com AVAX/USD $7.50 $310,138 07:00:07 23/08/2026
278 Blynex Blynex AVAX/USDT $7.50 $305,578 07:00:07 23/08/2026
279 Cofinex Cofinex AVAX/USD $7.48 $305,114 07:00:15 23/08/2026
280 HashKey Exchange HashKey Exchange AVAX/USD $7.50 $303,608 06:57:10 23/08/2026
281 TxFlow TxFlow AVAX/USDC $7.50 $294,087 06:54:26 23/08/2026
282 CoinLion CoinLion AVAX/USD $7.45 $290,016 07:00:16 23/08/2026
283 Binance Binance AVAX/EUR $7.41 $282,085 06:56:42 23/08/2026
284 Paribu Paribu AVAX/USDT $7.48 $256,826 06:59:23 23/08/2026
285 Bitazza Bitazza AVAX/USDT $7.45 $239,291 07:00:08 23/08/2026
286 Tothemoon Tothemoon AVAX/USD $7.50 $224,285 07:00:12 23/08/2026
287 Kraken Kraken AVAX/USDT $7.46 $214,637 06:59:54 23/08/2026
288 De¹ De¹ AVAX/USDC.e $7.48 $205,910 06:57:09 23/08/2026
289 Coinbase Exchange Coinbase Exchange AVAX/EUR $7.49 $197,626 06:56:30 23/08/2026
290 BYDFi BYDFi AVAX/USDC $7.49 $185,789 07:00:16 23/08/2026
291 Pacifica Pacifica AVAX/USD $7.49 $185,447 07:03:15 23/08/2026
292 KuCoin KuCoin AVAX/USDC $7.50 $182,775 06:56:23 23/08/2026
293 Binance.US Binance.US AVAX/USD $7.49 $178,238 06:59:53 23/08/2026
294 Coinbase Exchange Coinbase Exchange AVAX/USDT $7.47 $172,644 06:56:30 23/08/2026
295 OKX OKX AVAX/EUR $7.48 $169,183 06:56:24 23/08/2026
296 Bitrue Bitrue AVAX/USDC $7.52 $164,342 06:57:10 23/08/2026
297 MEXC MEXC AVAX/USDC $7.51 $155,990 06:54:16 23/08/2026
298 Bitfinex Bitfinex AVAX/USDT $7.48 $154,663 06:59:23 23/08/2026
299 Binance.US Binance.US AVAX/USDT $7.51 $153,113 06:59:53 23/08/2026
300 LATOKEN LATOKEN AVAX/USDT $7.49 $146,372 06:57:09 23/08/2026

Thông tin thị trường giao dịch Avalanche (AVAX)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch AVAX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 970 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 07:00:16 23/08/2026, cặp giao dịch AVAX/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $259,089,327 với tỷ giá $7.50.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp AVAX.

Cặp: Tên cặp giao dịch AVAX với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số AVAX được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Avalanche (AVAX) Cặp giao dịch Avalanche (AVAX) - GiaCoin.com
4.1 trên 1031 đánh giá