Avalanche AVAX
Xếp hạng #23
18:53:00 28/04/2026
Giá Avalanche (AVAX)
$9.14 -1.26%
0.0001200 BTC
243,857 VND
Thấp: $9.11
Cao: $9.30
Thị trường Avalanche (AVAX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Batonex |
AVAX/USDT | $9.22 | $528,389,069 | 18:00:16 28/04/2026 |
| 2 |  BingX |
AVAX/USD | $9.20 | $203,298,500 | 17:57:17 28/04/2026 |
| 3 |  Koinbay |
AVAX/USDT | $37.51 | $137,247,808 | 17:57:15 28/04/2026 |
| 4 |  Binance |
AVAX/USDT | $9.20 | $88,300,444 | 17:54:16 28/04/2026 |
| 5 |  OrangeX |
AVAX/USDT | $9.20 | $68,728,417 | 17:57:15 28/04/2026 |
| 6 |  SunX |
AVAX/USDT | $9.22 | $61,646,803 | 18:00:09 28/04/2026 |
| 7 |  Ulink |
AVAX/USDT | $9.22 | $61,398,180 | 18:00:12 28/04/2026 |
| 8 |  WEEX |
AVAX/USDT | $9.20 | $57,268,034 | 17:57:17 28/04/2026 |
| 9 |  Ju.com |
AVAX/USDT | $9.22 | $52,918,192 | 18:00:16 28/04/2026 |
| 10 | BingX |
AVAX/USDT | $9.20 | $51,183,079 | 17:57:17 28/04/2026 |
| 11 |  KTX |
AVAX/USDT | $9.22 | $47,898,462 | 18:00:15 28/04/2026 |
| 12 |  Ekbit |
AVAX/USDT | $9.22 | $43,195,993 | 18:00:16 28/04/2026 |
| 13 |  BVOX |
AVAX/USDT | $9.20 | $37,674,942 | 17:57:15 28/04/2026 |
| 14 |  CoinW |
AVAX/USDT | $9.20 | $34,570,036 | 17:57:17 28/04/2026 |
| 15 |  FameEX |
AVAX/USDT | $9.20 | $34,348,807 | 17:57:17 28/04/2026 |
| 16 |  BTCC |
AVAX/USDT | $9.22 | $31,580,654 | 17:57:16 28/04/2026 |
| 17 |  WhiteBIT |
AVAX/USDT | $9.18 | $30,896,802 | 17:54:15 28/04/2026 |
| 18 |  TruBit Pro Exchange |
AVAX/USDT | $9.21 | $29,155,327 | 18:00:15 28/04/2026 |
| 19 |  BiKing |
AVAX/USDT | $9.20 | $26,483,013 | 17:57:16 28/04/2026 |
| 20 |  CoinP |
AVAX/USDT | $9.20 | $25,649,167 | 17:54:08 28/04/2026 |
| 21 |  LBank |
AVAX/USDT | $9.20 | $24,924,103 | 17:57:17 28/04/2026 |
| 22 |  Tapbit |
AVAX/USDT | $9.21 | $24,510,441 | 17:57:15 28/04/2026 |
| 23 |  Ourbit |
AVAX/USDT | $9.20 | $24,037,017 | 17:57:16 28/04/2026 |
| 24 |  IBIT Global |
AVAX/USDT | $9.21 | $22,409,802 | 18:00:17 28/04/2026 |
| 25 |  Bybit |
AVAX/USDT | $9.20 | $21,288,242 | 17:54:16 28/04/2026 |
| 26 |  MEXC |
AVAX/USDT | $9.20 | $18,000,975 | 17:57:16 28/04/2026 |
| 27 |  BTSE |
AVAX/USDT | $9.19 | $15,985,058 | 17:48:18 28/04/2026 |
| 28 |  B2Z Exchange |
AVAX/USD | $9.22 | $15,510,129 | 18:00:15 28/04/2026 |
| 29 |  BITmarkets |
AVAX/USDT | $9.22 | $15,506,775 | 18:00:16 28/04/2026 |
| 30 |  Toobit |
AVAX/USDT | $9.20 | $15,423,638 | 17:57:16 28/04/2026 |
| 31 |  Hotcoin |
AVAX/USDT | $9.20 | $14,755,603 | 17:57:18 28/04/2026 |
| 32 | Batonex |
AVAX/USDT | $9.22 | $14,657,454 | 18:00:07 28/04/2026 |
| 33 |  CoinUp.io |
AVAX/USDT | $9.20 | $14,449,488 | 17:54:08 28/04/2026 |
| 34 |  Websea |
AVAX/USDT | $9.20 | $13,594,226 | 17:57:17 28/04/2026 |
| 35 |  BlockFin |
AVAX/USDT | $9.21 | $13,185,887 | 18:00:17 28/04/2026 |
| 36 |  CrypFine |
AVAX/USDT | $9.21 | $12,866,310 | 17:57:23 28/04/2026 |
| 37 | Binance |
AVAX/USDT | $9.21 | $12,851,693 | 17:56:42 28/04/2026 |
| 38 |  Millionero |
AVAX/USDT | $9.21 | $11,813,171 | 18:00:24 28/04/2026 |
| 39 | BVOX |
AVAX/USDT | $9.21 | $11,583,466 | 17:57:08 28/04/2026 |
| 40 |  OneEx |
AVAX/USDT | $9.23 | $8,973,817 | 18:00:11 28/04/2026 |
| 41 |  AscendEX |
AVAX/USDT | $9.18 | $8,939,287 | 17:51:15 28/04/2026 |
| 42 |  Gate |
AVAX/USDT | $9.20 | $8,444,973 | 17:54:19 28/04/2026 |
| 43 |  Bitunix |
AVAX/USDT | $9.20 | $8,228,305 | 17:54:15 28/04/2026 |
| 44 |  NovaEx |
AVAX/USDT | $9.21 | $8,065,138 | 18:00:16 28/04/2026 |
| 45 |  GroveX |
AVAX/USDT | $9.19 | $7,847,451 | 17:54:08 28/04/2026 |
| 46 |  Biconomy.com |
AVAX/USDT | $9.20 | $7,828,193 | 17:54:15 28/04/2026 |
| 47 |  Bitop |
AVAX/USDT | $9.20 | $7,334,127 | 18:00:15 28/04/2026 |
| 48 |  Echobit |
AVAX/USDT | $9.20 | $7,116,968 | 17:57:16 28/04/2026 |
| 49 |  CEEX exchange |
AVAX/USDT | $9.20 | $6,831,145 | 18:00:09 28/04/2026 |
| 50 |  KuCoin |
AVAX/USDT | $9.21 | $6,676,020 | 17:56:23 28/04/2026 |
| 51 |  OneBullEx |
AVAX/USDT | $9.21 | $6,652,914 | 18:00:26 28/04/2026 |
| 52 | BTCC |
AVAX/USDT | $9.21 | $6,425,955 | 17:57:11 28/04/2026 |
| 53 |  Zoomex |
AVAX/USDT | $9.20 | $6,421,986 | 17:57:15 28/04/2026 |
| 54 |  4E |
AVAX/USDT | $9.21 | $6,371,155 | 18:00:09 28/04/2026 |
| 55 |  Cofinex |
AVAX/USDT | $9.21 | $6,349,385 | 18:00:17 28/04/2026 |
| 56 |  ApeX Omni |
AVAX/USDT | $9.16 | $6,299,188 | 18:03:16 28/04/2026 |
| 57 | CoinP |
AVAX/USDT | $9.20 | $6,276,503 | 17:57:16 28/04/2026 |
| 58 |  Bitget |
AVAX/USDT | $9.20 | $6,091,628 | 17:54:16 28/04/2026 |
| 59 |  UZX |
AVAX/USDT | $9.20 | $5,585,602 | 17:54:15 28/04/2026 |
| 60 |  XT.COM |
AVAX/USDT | $9.20 | $5,560,397 | 17:57:12 28/04/2026 |
| 61 | Millionero |
AVAX/USDT | $9.21 | $5,404,547 | 17:57:11 28/04/2026 |
| 62 | LBank |
AVAX/USDT | $9.21 | $5,093,400 | 17:57:08 28/04/2026 |
| 63 |  BitMart |
AVAX/USDT | $9.20 | $5,060,171 | 17:57:09 28/04/2026 |
| 64 | CoinW |
AVAX/USDT | $9.21 | $5,043,906 | 17:57:07 28/04/2026 |
| 65 |  Bitbaby |
AVAX/USDT | $9.20 | $5,008,842 | 17:57:16 28/04/2026 |
| 66 |  Coinbase Exchange |
AVAX/USD | $9.21 | $4,968,684 | 17:56:59 28/04/2026 |
| 67 |  YUBIT |
AVAX/USDT | $9.20 | $4,941,334 | 17:57:15 28/04/2026 |
| 68 |  EagleX |
AVAX/USDT | $9.21 | $4,906,865 | 18:00:15 28/04/2026 |
| 69 | Binance |
AVAX/USDC | $9.20 | $4,857,782 | 17:54:16 28/04/2026 |
| 70 |  Poloniex |
AVAX/USDT | $9.15 | $4,746,190 | 17:59:53 28/04/2026 |
| 71 |  Aivora Exchange |
AVAX/USDT | $9.20 | $4,713,029 | 18:00:10 28/04/2026 |
| 72 |  EasiCoin |
AVAX/USDT | $9.21 | $4,709,199 | 18:00:15 28/04/2026 |
| 73 | Biconomy.com |
AVAX/USDT | $9.21 | $4,575,277 | 17:54:08 28/04/2026 |
| 74 |  Coinlocally |
AVAX/USDT | $9.22 | $4,550,682 | 18:00:17 28/04/2026 |
| 75 |  YEX |
AVAX/USDT | $9.22 | $4,471,296 | 18:00:16 28/04/2026 |
| 76 |  Coinstore |
AVAX/USDT | $9.19 | $4,437,900 | 17:57:07 28/04/2026 |
| 77 | Ourbit |
AVAX/USDT | $9.20 | $4,400,733 | 17:48:11 28/04/2026 |
| 78 | NovaEx |
AVAX/USDT | $9.22 | $4,270,162 | 18:00:13 28/04/2026 |
| 79 | YUBIT |
AVAX/USDT | $9.20 | $4,116,470 | 17:57:08 28/04/2026 |
| 80 |  idax exchange |
AVAX/USDT | $9.21 | $4,089,632 | 18:00:17 28/04/2026 |
| 81 |  WHXEX |
AVAX/USDT | $9.21 | $4,089,627 | 18:00:16 28/04/2026 |
| 82 |  CZR Exchange |
AVAX/USDT | $9.22 | $4,058,580 | 18:00:15 28/04/2026 |
| 83 |  Phemex |
AVAX/USDT | $9.20 | $4,041,750 | 17:57:17 28/04/2026 |
| 84 | Hotcoin |
AVAX/USDT | $9.20 | $3,845,230 | 17:57:06 28/04/2026 |
| 85 | Coinlocally |
AVAX/USDT | $9.21 | $3,833,556 | 18:00:09 28/04/2026 |
| 86 | BlockFin |
AVAX/USDT | $9.19 | $3,789,990 | 17:54:11 28/04/2026 |
| 87 | EagleX |
AVAX/USDT | $9.20 | $3,769,236 | 18:00:08 28/04/2026 |
| 88 |  SuperEx |
AVAX/USDT | $9.24 | $3,679,648 | 18:00:10 28/04/2026 |
| 89 |  CoinMy |
AVAX/USDT | $9.21 | $3,577,406 | 18:00:16 28/04/2026 |
| 90 | Gate |
AVAX/USDT | $9.22 | $3,459,940 | 17:56:54 28/04/2026 |
| 91 | CoinMy |
AVAX/USDT | $9.21 | $3,426,503 | 18:00:10 28/04/2026 |
| 92 | Aivora Exchange |
AVAX/USDT | $9.21 | $3,304,868 | 18:00:16 28/04/2026 |
| 93 | FameEX |
AVAX/USDT | $9.21 | $3,132,551 | 17:57:11 28/04/2026 |
| 94 |  Dmex |
AVAX/USD | $9.18 | $3,021,575 | 18:03:16 28/04/2026 |
| 95 | UZX |
AVAX/USDT | $9.20 | $3,003,190 | 17:54:08 28/04/2026 |
| 96 | Bybit |
AVAX/USDT | $9.21 | $2,915,506 | 17:54:10 28/04/2026 |
| 97 | OrangeX |
AVAX/USDT | $9.21 | $2,873,314 | 17:57:10 28/04/2026 |
| 98 | CoinUp.io |
AVAX/USDT | $9.20 | $2,869,121 | 17:54:18 28/04/2026 |
| 99 |  KCEX |
AVAX/USDT | $9.20 | $2,804,233 | 17:57:15 28/04/2026 |
| 100 | YEX |
AVAXC/USDT | $9.20 | $2,743,903 | 18:00:10 28/04/2026 |
| 101 |  BitradeX |
AVAX/USDT | $9.21 | $2,712,794 | 17:57:11 28/04/2026 |
| 102 |  Azbit |
AVAX/USDT | $9.21 | $2,650,315 | 17:57:07 28/04/2026 |
| 103 | Binance |
AVAX/USD | $9.19 | $2,491,837 | 17:54:51 28/04/2026 |
| 104 | B2Z Exchange |
AVAX/USD | $9.22 | $2,407,871 | 18:00:09 28/04/2026 |
| 105 | BITmarkets |
AVAX/USD | $9.22 | $2,407,716 | 18:00:09 28/04/2026 |
| 106 | B2Z Exchange |
AVAX/USDT | $9.22 | $2,280,608 | 18:00:09 28/04/2026 |
| 107 | BITmarkets |
AVAX/USDT | $9.22 | $2,280,369 | 18:00:09 28/04/2026 |
| 108 |  BloFin |
AVAX/USDT | $9.19 | $2,275,292 | 17:54:11 28/04/2026 |
| 109 | BTSE |
AVAX/USDT | $9.20 | $2,262,258 | 17:48:18 28/04/2026 |
| 110 | BloFin |
AVAX/USDT | $9.19 | $2,217,931 | 17:51:16 28/04/2026 |
| 111 | AscendEX |
AVAX/USDT | $9.20 | $2,192,029 | 17:54:07 28/04/2026 |
| 112 | Phemex |
AVAX/USDT | $9.20 | $2,166,823 | 17:57:11 28/04/2026 |
| 113 | IBIT Global |
AVAX/USDT | $9.21 | $2,133,930 | 18:00:09 28/04/2026 |
| 114 |  BitTap |
AVAX/USDT | $9.22 | $2,093,316 | 18:00:16 28/04/2026 |
| 115 |  Cryptomus |
AVAX/USDT | $9.20 | $2,036,096 | 17:54:07 28/04/2026 |
| 116 |  Grvt |
AVAX/USDT | $9.21 | $2,010,816 | 18:03:16 28/04/2026 |
| 117 |  HTX |
AVAX/USDT | $9.20 | $1,980,320 | 17:57:16 28/04/2026 |
| 118 |  AIA Exchange |
AVAX/USDT | $9.22 | $1,976,744 | 18:00:11 28/04/2026 |
| 119 | KuCoin |
AVAX/USDT | $9.21 | $1,950,835 | 17:54:18 28/04/2026 |
| 120 | Ju.com |
AVAX/USDT | $9.21 | $1,912,762 | 18:00:08 28/04/2026 |
| 121 |  BiFinance |
AVAX/USDT | $9.21 | $1,789,510 | 17:57:13 28/04/2026 |
| 122 |  Bitcastle |
AVAX/USDT | $9.22 | $1,775,453 | 18:00:18 28/04/2026 |
| 123 |  Dexalot |
AVAX/USDC | $9.21 | $1,774,908 | 17:57:12 28/04/2026 |
| 124 |  BitGW Exchange |
AVAX/USDT | $9.21 | $1,737,118 | 17:57:08 28/04/2026 |
| 125 |  OKX |
AVAX/USDT | $9.21 | $1,707,926 | 17:56:53 28/04/2026 |
| 126 |  Paribu |
AVAX/TRY | $9.20 | $1,698,611 | 17:57:23 28/04/2026 |
| 127 |  Gems Trade |
AVAX/USDT | $9.21 | $1,691,189 | 17:54:10 28/04/2026 |
| 128 | Dexalot |
AVAX/USDT | $9.21 | $1,623,334 | 17:57:12 28/04/2026 |
| 129 | Binance |
AVAX/TRY | $9.20 | $1,578,261 | 17:56:42 28/04/2026 |
| 130 |  Upbit |
AVAX/KRW | $9.26 | $1,576,281 | 17:56:54 28/04/2026 |
| 131 |  DigiFinex |
AVAX/USDT | $9.21 | $1,555,843 | 17:57:07 28/04/2026 |
| 132 |  Bibox |
AVAX/USDT | $18.14 | $1,554,890 | 18:00:08 28/04/2026 |
| 133 | HTX |
AVAX/USDT | $9.21 | $1,528,986 | 17:59:55 28/04/2026 |
| 134 |  Hyperliquid |
AVAX/USD | $9.20 | $1,516,495 | 17:57:27 28/04/2026 |
| 135 |  VOOX Exchange |
AVAX/USDT | $9.20 | $1,469,141 | 17:57:18 28/04/2026 |
| 136 |  Hibt |
AVAX/USDT | $9.20 | $1,442,512 | 17:54:12 28/04/2026 |
| 137 | YEX |
AVAX/USD | $9.21 | $1,425,658 | 18:00:16 28/04/2026 |
| 138 |  AlphaX |
AVAX/USDT | $9.22 | $1,357,066 | 18:00:15 28/04/2026 |
| 139 |  ASTX |
AVAX/USDT | $9.23 | $1,281,875 | 18:00:12 28/04/2026 |
| 140 |  AstralX |
AVAX/USDT | $9.21 | $1,266,151 | 18:00:15 28/04/2026 |
| 141 | Tapbit |
AVAX/USDT | $9.20 | $1,237,548 | 17:57:11 28/04/2026 |
| 142 | Toobit |
AVAX/USDT | $9.20 | $1,236,454 | 17:57:12 28/04/2026 |
| 143 |  PrimeXBT |
AVAX/USDT | $9.21 | $1,199,270 | 18:00:16 28/04/2026 |
| 144 | Bitget |
AVAX/USDT | $9.21 | $1,167,214 | 17:54:12 28/04/2026 |
| 145 | Biconomy.com |
AVAX/USDC | $9.20 | $1,109,592 | 17:54:08 28/04/2026 |
| 146 |  BitKan |
AVAX/USDT | $9.21 | $1,107,552 | 18:00:12 28/04/2026 |
| 147 | BitradeX |
AVAX/USDT | $9.20 | $1,097,997 | 17:57:15 28/04/2026 |
| 148 |  Bitfinex |
AVAX/USDT | $9.21 | $1,089,880 | 17:57:15 28/04/2026 |
| 149 |  Binance TR |
AVAX/TRY | $9.20 | $1,055,937 | 17:57:09 28/04/2026 |
| 150 |  Pionex |
AVAX/USDT | $9.20 | $1,047,987 | 17:57:16 28/04/2026 |
| 151 | KTX |
AVAX/USDT | $9.22 | $1,024,756 | 18:00:10 28/04/2026 |
| 152 |  MGBX |
AVAX/USDT | $9.20 | $980,576 | 17:57:16 28/04/2026 |
| 153 | Echobit |
AVAX/USDT | $9.20 | $970,202 | 17:57:07 28/04/2026 |
| 154 | Binance |
AVAX/USDC | $9.21 | $908,656 | 17:56:54 28/04/2026 |
| 155 |  AEGET |
AVAX/USDT | $9.22 | $900,812 | 18:00:16 28/04/2026 |
| 156 | Zoomex |
AVAX/USDT | $9.20 | $875,218 | 17:57:07 28/04/2026 |
| 157 | Millionero |
AVAX/USDC | $9.18 | $850,366 | 17:57:11 28/04/2026 |
| 158 | BingX |
AVAX/USDT | $9.17 | $785,560 | 17:57:08 28/04/2026 |
| 159 | Hotcoin |
AVAX/USD | $9.19 | $778,850 | 17:57:18 28/04/2026 |
| 160 | Bitcastle |
AVAX/USDT | $9.21 | $775,147 | 18:00:10 28/04/2026 |
| 161 |  Tebbit |
AVAX/USDT | $9.23 | $757,401 | 18:00:12 28/04/2026 |
| 162 | Bitunix |
AVAX/USDT | $9.20 | $754,175 | 17:54:07 28/04/2026 |
| 163 |  Coinbase International Exchange |
AVAX/USDC | $9.22 | $730,372 | 18:00:15 28/04/2026 |
| 164 |  BYDFi |
AVAX/USDT | $9.19 | $708,458 | 18:00:15 28/04/2026 |
| 165 | TruBit Pro Exchange |
AVAX/USDT | $9.24 | $695,261 | 18:00:07 28/04/2026 |
| 166 | 4E |
AVAX/USDT | $9.22 | $680,769 | 18:00:15 28/04/2026 |
| 167 | Pionex |
AVAX/USDT | $9.21 | $677,111 | 17:57:09 28/04/2026 |
| 168 | KCEX |
AVAX/USDC | $9.20 | $671,250 | 17:57:15 28/04/2026 |
| 169 |  CoinTR |
AVAX/USDT | $9.21 | $663,573 | 17:54:07 28/04/2026 |
| 170 | Koinbay |
AVAX/USDT | $9.20 | $620,057 | 17:57:18 28/04/2026 |
| 171 | WHXEX |
AVAX/USDT | $9.21 | $619,305 | 18:00:12 28/04/2026 |
| 172 | idax exchange |
AVAX/USDT | $9.21 | $619,255 | 18:00:11 28/04/2026 |
| 173 |  SunX |
AVAX/USDT | $9.21 | $614,523 | 18:03:17 28/04/2026 |
| 174 |  AllinX |
AVAX/USDT | $9.22 | $609,141 | 18:00:12 28/04/2026 |
| 175 |  Bitstamp by Robinhood |
AVAX/USD | $9.21 | $599,942 | 17:59:53 28/04/2026 |
| 176 |  Picol |
AVAX/USDT | $9.22 | $598,273 | 18:00:12 28/04/2026 |
| 177 |  BigONE |
AVAX/USDT | $9.21 | $594,288 | 17:57:07 28/04/2026 |
| 178 | Bitbaby |
AVAX/USDT | $9.21 | $590,908 | 17:57:07 28/04/2026 |
| 179 | WhiteBIT |
AVAX/USDT | $9.20 | $579,923 | 17:54:07 28/04/2026 |
| 180 |  Bitvavo |
AVAX/EUR | $9.21 | $576,046 | 17:57:07 28/04/2026 |
| 181 |  Kraken |
AVAX/USD | $9.22 | $527,371 | 17:59:54 28/04/2026 |
| 182 |  Deribit |
AVAX/USDC | $9.21 | $510,500 | 17:57:50 28/04/2026 |
| 183 |  LeveX |
AVAX/USDT | $9.22 | $505,557 | 18:00:16 28/04/2026 |
| 184 | ASTX |
AVAX/USDT | $9.22 | $487,742 | 18:00:16 28/04/2026 |
| 185 |  Lighter |
AVAX/USDC | $9.20 | $477,527 | 17:57:15 28/04/2026 |
| 186 | EasiCoin |
AVAX/USDT | $9.23 | $466,918 | 18:00:09 28/04/2026 |
| 187 |  SecondBTC |
AVAX/USDT | $9.20 | $450,873 | 17:57:11 28/04/2026 |
| 188 | MEXC |
AVAX/USD | $9.21 | $442,401 | 17:54:16 28/04/2026 |
| 189 |  Bitrue |
AVAX/USDT | $9.20 | $440,108 | 17:57:17 28/04/2026 |
| 190 | SunX |
AVAX/USDT | $9.22 | $438,533 | 18:00:18 28/04/2026 |
| 191 |  Dex-Trade |
AVAX/USDT | $9.21 | $428,519 | 17:57:07 28/04/2026 |
| 192 | Ulink |
AVAX/USDT | $26.64 | $412,564 | 18:00:19 28/04/2026 |
| 193 |  HyperPay Futures |
AVAX/USDT | $9.17 | $388,521 | 18:03:17 28/04/2026 |
| 194 | Tebbit |
AVAX/USDT | $9.22 | $387,715 | 18:00:17 28/04/2026 |
| 195 | Bitrue |
AVAX/USDT | $9.21 | $382,425 | 17:57:11 28/04/2026 |
| 196 | BYDFi |
AVAX/USDT | $9.20 | $379,038 | 17:54:07 28/04/2026 |
| 197 | Bitrue |
AVAX/XRP | $9.20 | $373,413 | 17:57:11 28/04/2026 |
| 198 |  ZKE |
AVAX/USDT | $9.21 | $371,556 | 18:00:13 28/04/2026 |
| 199 | Bitrue |
AVAX/USD1 | $9.20 | $368,524 | 17:57:11 28/04/2026 |
| 200 |  BtcTurk | Kripto |
AVAX/TRY | $9.20 | $361,392 | 17:59:53 28/04/2026 |
| 201 | Binance |
AVAX/BTC | $9.21 | $356,283 | 17:56:54 28/04/2026 |
| 202 | Bitbaby |
AVAX/USDC | $9.20 | $355,222 | 17:57:16 28/04/2026 |
| 203 |  Blynex |
AVAX/USDT | $9.20 | $347,477 | 18:00:11 28/04/2026 |
| 204 | Phemex |
AVAX/USDC | $9.20 | $344,278 | 17:57:17 28/04/2026 |
| 205 | Bitunix |
AVAX/USD | $9.20 | $341,657 | 17:54:15 28/04/2026 |
| 206 |  ICRYPEX |
AVAX/USDT | $9.17 | $334,074 | 18:00:13 28/04/2026 |
| 207 | Phemex |
AVAX/USDC | $9.20 | $334,052 | 17:57:11 28/04/2026 |
| 208 |  KoinBX |
AVAX/INR | $9.42 | $327,275 | 18:00:14 28/04/2026 |
| 209 | MGBX |
AVAX/USDT | $9.20 | $326,727 | 17:57:13 28/04/2026 |
| 210 |  Antarctic |
AVAX/USDT | $9.17 | $323,479 | 18:03:16 28/04/2026 |
| 211 | Koinbay |
AVAX/USDC | $9.20 | $311,579 | 17:57:18 28/04/2026 |
| 212 | idax exchange |
AVAX/USDC | $9.21 | $311,431 | 18:00:11 28/04/2026 |
| 213 | WHXEX |
AVAX/USDC | $9.22 | $311,118 | 18:00:12 28/04/2026 |
| 214 | KCEX |
AVAX/USDT | $9.21 | $307,872 | 17:57:07 28/04/2026 |
| 215 | Bitrue |
AVAX/SOL | $9.20 | $304,992 | 17:57:11 28/04/2026 |
| 216 | NovaEx |
AVAX/USD | $9.21 | $303,824 | 18:00:16 28/04/2026 |
| 217 | KoinBX |
AVAX/USDT | $9.22 | $303,767 | 18:00:14 28/04/2026 |
| 218 | MEXC |
AVAX/USDT | $9.20 | $288,657 | 17:54:11 28/04/2026 |
| 219 | WEEX |
AVAX/USDT | $9.19 | $281,835 | 17:57:12 28/04/2026 |
| 220 | BitTap |
AVAX/USDT | $9.21 | $280,857 | 18:00:07 28/04/2026 |
| 221 | Cofinex |
AVAX/USD | $9.21 | $276,593 | 18:00:17 28/04/2026 |
| 222 |  XXKK |
AVAX/USDT | $9.22 | $265,916 | 18:00:11 28/04/2026 |
| 223 |  Bitazza |
AVAX/USDT | $9.24 | $257,519 | 18:00:12 28/04/2026 |
| 224 | WhiteBIT |
AVAX/EUR | $9.20 | $251,847 | 17:54:07 28/04/2026 |
| 225 |  Extended |
AVAX/USD | $9.19 | $248,780 | 18:03:16 28/04/2026 |
| 226 | BtcTurk | Kripto |
AVAX/USDT | $9.17 | $245,234 | 17:59:53 28/04/2026 |
| 227 | Bitstamp by Robinhood |
AVAX/EUR | $9.21 | $243,290 | 17:59:53 28/04/2026 |
| 228 | CoinTR |
AVAX/TRY | $9.21 | $240,925 | 17:54:07 28/04/2026 |
| 229 |  PointPay |
AVAX/USDT | $9.21 | $232,971 | 17:54:07 28/04/2026 |
| 230 |  Bithumb |
AVAX/KRW | $9.28 | $230,282 | 17:59:54 28/04/2026 |
| 231 | B2Z Exchange |
AVAX/USDC | $9.22 | $227,264 | 18:00:09 28/04/2026 |
| 232 | BITmarkets |
AVAX/USDC | $9.22 | $227,260 | 18:00:09 28/04/2026 |
| 233 |  Mandala Exchange |
AVAX/USDT | $9.21 | $225,633 | 18:00:08 28/04/2026 |
| 234 |  Gleec BTC |
AVAX/USDT | $9.21 | $225,633 | 18:00:10 28/04/2026 |
| 235 |  FMFW.io |
AVAX/USDT | $9.21 | $225,632 | 18:00:11 28/04/2026 |
| 236 |  HitBTC |
AVAX/USDT | $9.20 | $224,795 | 17:54:07 28/04/2026 |
| 237 | WhiteBIT |
AVAX/USDC | $9.18 | $222,086 | 17:54:07 28/04/2026 |
| 238 | Dexalot |
sAVAX/AVAX | $11.58 | $214,104 | 17:57:12 28/04/2026 |
| 239 | Bitunix |
AVAX/USDC | $9.20 | $207,705 | 17:54:15 28/04/2026 |
| 240 |  Coincall |
AVAX/USD | $9.18 | $196,765 | 18:03:15 28/04/2026 |
| 241 | AlphaX |
AVAX/USDT | $9.17 | $182,469 | 18:00:11 28/04/2026 |
| 242 | CrypFine |
AVAX/USDT | $9.18 | $180,067 | 17:57:09 28/04/2026 |
| 243 | WHXEX |
AVAX/BTC | $9.21 | $178,487 | 18:00:12 28/04/2026 |
| 244 | Gleec BTC |
AVAX/USDT | $9.19 | $167,171 | 18:00:15 28/04/2026 |
| 245 | Mandala Exchange |
AVAX/USDT | $9.20 | $167,139 | 18:00:15 28/04/2026 |
| 246 |  Crypto.com Exchange |
AVAX/USDT | $9.20 | $165,101 | 17:57:11 28/04/2026 |
| 247 | HitBTC |
AVAX/USDT | $9.20 | $163,541 | 17:54:16 28/04/2026 |
| 248 | Crypto.com Exchange |
AVAX/USD | $9.20 | $147,846 | 17:57:11 28/04/2026 |
| 249 | WhiteBIT |
AVAX/TRY | $9.20 | $145,332 | 17:54:07 28/04/2026 |
| 250 | MEXC |
AVAX/USDC | $9.20 | $141,039 | 17:54:16 28/04/2026 |
| 251 |  CoinEx |
AVAX/USDT | $9.20 | $138,284 | 17:59:23 28/04/2026 |
| 252 |  Niza.io |
AVAX/USD | $9.22 | $132,244 | 18:00:18 28/04/2026 |
| 253 |  Pacifica |
AVAX/USD | $9.18 | $122,869 | 18:03:15 28/04/2026 |
| 254 | Crypto.com Exchange |
AVAX/USD | $9.18 | $114,189 | 17:39:16 28/04/2026 |
| 255 |  Koinpark |
AVAX/USDT | $9.21 | $108,543 | 18:00:11 28/04/2026 |
| 256 |  OpenOcean |
AVAX/USDC.e | $9.23 | $107,489 | 17:57:09 28/04/2026 |
| 257 | Bybit |
AVAX/USDC | $9.18 | $102,495 | 17:54:10 28/04/2026 |
| 258 |  Bit2Me |
AVAX/USDC | $9.20 | $100,024 | 17:57:07 28/04/2026 |
| 259 | Binance |
AVAX/FDUSD | $9.20 | $98,409.94 | 17:56:42 28/04/2026 |
| 260 | WEEX |
AVAX/USDC | $9.20 | $97,150.85 | 17:57:12 28/04/2026 |
| 261 |  THORChain |
AVAX/RUNE | $9.19 | $96,053.40 | 22:18:07 27/04/2026 |
| 262 |  CoinLion |
AVAX/USD | $9.17 | $95,763.41 | 18:00:15 28/04/2026 |
| 263 | XT.COM |
AVAX/USDC | $9.20 | $90,784.08 | 17:57:12 28/04/2026 |
| 264 | Binance |
AVAX/EUR | $9.20 | $90,446.60 | 17:56:42 28/04/2026 |
| 265 | Kraken |
AVAX/EUR | $9.21 | $80,545.23 | 17:59:54 28/04/2026 |
| 266 | Gate |
AVAX/USDT | $9.20 | $80,112.00 | 17:54:50 28/04/2026 |
| 267 | Paribu |
AVAX/USDT | $9.22 | $80,093.69 | 17:57:23 28/04/2026 |
| 268 | Bit2Me |
AVAX/EUR | $9.21 | $78,521.44 | 17:57:07 28/04/2026 |
| 269 |  Bitbank |
AVAX/JPY | $9.22 | $73,087.95 | 17:57:07 28/04/2026 |
| 270 |  Bybit EU |
AVAX/EUR | $9.22 | $72,765.37 | 17:57:12 28/04/2026 |
| 271 |  C-Patex |
AVAX/USDT | $9.21 | $72,698.80 | 17:57:08 28/04/2026 |
| 272 | Coinbase Exchange |
AVAX/EUR | $9.20 | $71,339.20 | 17:56:59 28/04/2026 |
| 273 | Bitfinex |
AVAX/USD | $9.21 | $71,215.52 | 17:59:54 28/04/2026 |
| 274 | LeveX |
AVAX/USDC | $9.21 | $64,472.95 | 18:00:16 28/04/2026 |
| 275 |  HashKey Exchange |
AVAX/USD | $9.20 | $63,799.71 | 17:57:08 28/04/2026 |
| 276 | WHXEX |
AVAX/ETH | $9.21 | $63,027.60 | 18:00:12 28/04/2026 |
| 277 | MEXC |
AVAX/EUR | $9.21 | $62,556.32 | 17:54:11 28/04/2026 |
| 278 | Cofinex |
AVAX/USDT | $9.21 | $60,633.61 | 18:00:10 28/04/2026 |
| 279 | Cofinex |
AVAX/EUR | $9.19 | $58,652.51 | 18:00:10 28/04/2026 |
| 280 | Bybit EU |
AVAX/USDC | $9.21 | $53,310.75 | 17:57:12 28/04/2026 |
| 281 |  Deepcoin |
AVAX/USDT | $9.20 | $48,007.64 | 17:57:11 28/04/2026 |
| 282 |  Backpack Exchange |
AVAX/USDC | $9.17 | $47,423.86 | 17:57:15 28/04/2026 |
| 283 | BYDFi |
AVAX/USDC | $9.19 | $46,636.60 | 18:00:15 28/04/2026 |
| 284 | Bitrue |
AVAX/USDC | $9.22 | $45,703.96 | 17:57:11 28/04/2026 |
| 285 |  XBO.com |
AVAX/USD | $9.21 | $45,477.78 | 17:57:10 28/04/2026 |
| 286 |  BitDelta |
AVAX/USDT | $9.20 | $44,119.10 | 17:54:08 28/04/2026 |
| 287 | Bitbaby |
AVAX/USDC | $9.21 | $41,370.14 | 17:57:07 28/04/2026 |
| 288 | LeveX |
AVAX/USDT | $9.20 | $40,014.72 | 18:00:09 28/04/2026 |
| 289 | XBO.com |
AVAX/EUR | $9.22 | $36,774.62 | 17:57:10 28/04/2026 |
| 290 |  CriptoSwaps |
AVAX/USDT | $9.20 | $36,055.08 | 18:00:08 28/04/2026 |
| 291 |  Bullish |
AVAX/USDC | $9.18 | $35,167.17 | 18:00:08 28/04/2026 |
| 292 |  Gemini |
AVAX/GUSD | $9.18 | $34,273.36 | 17:59:54 28/04/2026 |
| 293 | Gemini |
AVAX/USD | $9.18 | $34,273.36 | 17:59:53 28/04/2026 |
| 294 | Gemini |
AVAX/USDC | $9.18 | $34,273.36 | 17:59:53 28/04/2026 |
| 295 |  Aster |
AVAX/USDT | $9.16 | $33,969.50 | 17:54:15 28/04/2026 |
| 296 | Mandala Exchange |
AVAX/BTC | $9.19 | $33,815.20 | 18:00:08 28/04/2026 |
| 297 | Gleec BTC |
AVAX/BTC | $9.19 | $33,815.20 | 18:00:10 28/04/2026 |
| 298 | FMFW.io |
AVAX/BTC | $9.19 | $33,815.07 | 18:00:11 28/04/2026 |
| 299 | HitBTC |
AVAX/BTC | $9.19 | $33,769.19 | 17:54:07 28/04/2026 |
| 300 | MEXC |
AVAX/USDC | $9.20 | $31,245.39 | 17:54:11 28/04/2026 |
Thông tin thị trường giao dịch Avalanche (AVAX)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch AVAX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 937 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 18:00:16 28/04/2026, cặp giao dịch AVAX/USDT tại sàn Batonex đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $528,389,069 với tỷ giá $9.22.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AVAX.
Cặp: Tên cặp giao dịch AVAX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AVAX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.