Avalanche AVAX
Xếp hạng #26
06:23:00 17/05/2026
Giá Avalanche (AVAX)
$9.30 -2.65%
0.0001189 BTC
246,633 VND
Thấp: $9.20
Cao: $9.56
Thị trường Avalanche (AVAX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BingX |
AVAX/USD | $9.29 | $196,002,705 | 05:57:17 17/05/2026 |
| 2 |  Koinbay |
AVAX/USDT | $37.49 | $137,177,240 | 05:51:15 17/05/2026 |
| 3 |  Binance |
AVAX/USDT | $9.29 | $86,717,658 | 05:54:16 17/05/2026 |
| 4 |  MEXC |
AVAX/USDT | $9.29 | $69,533,844 | 05:57:16 17/05/2026 |
| 5 |  OrangeX |
AVAX/USDT | $9.29 | $65,586,077 | 05:51:15 17/05/2026 |
| 6 |  SunX |
AVAX/USDT | $9.29 | $60,179,490 | 06:00:10 17/05/2026 |
| 7 |  Ulink |
AVAX/USDT | $9.29 | $60,179,490 | 06:00:10 17/05/2026 |
| 8 |  WEEX |
AVAX/USDT | $9.29 | $56,242,120 | 05:57:16 17/05/2026 |
| 9 |  Ju.com |
AVAX/USDT | $9.28 | $50,665,012 | 06:00:15 17/05/2026 |
| 10 |  Ekbit |
AVAX/USDT | $9.28 | $47,624,468 | 06:00:16 17/05/2026 |
| 11 |  KTX |
AVAX/USDT | $9.28 | $45,117,490 | 06:00:15 17/05/2026 |
| 12 |  WhiteBIT |
AVAX/USDT | $9.28 | $40,685,816 | 05:57:15 17/05/2026 |
| 13 |  BVOX |
AVAX/USDT | $9.29 | $36,670,151 | 05:57:15 17/05/2026 |
| 14 |  FameEX |
AVAX/USDT | $9.29 | $33,279,774 | 05:57:20 17/05/2026 |
| 15 |  CoinW |
AVAX/USDT | $9.29 | $31,176,565 | 05:57:18 17/05/2026 |
| 16 |  TruBit Pro Exchange |
AVAX/USDT | $9.29 | $29,634,808 | 06:00:15 17/05/2026 |
| 17 |  BTCC |
AVAX/USDT | $9.29 | $28,284,366 | 05:57:16 17/05/2026 |
| 18 | BingX |
AVAX/USDT | $9.29 | $26,929,524 | 05:57:17 17/05/2026 |
| 19 |  BiKing |
AVAX/USDT | $9.28 | $26,720,394 | 06:00:16 17/05/2026 |
| 20 |  CoinP |
AVAX/USDT | $9.29 | $26,100,869 | 06:00:07 17/05/2026 |
| 21 |  Bybit |
AVAX/USDT | $9.29 | $25,501,990 | 05:54:16 17/05/2026 |
| 22 |  LBank |
AVAX/USDT | $9.29 | $25,042,339 | 05:57:16 17/05/2026 |
| 23 |  Batonex |
AVAX/USDT | $9.29 | $24,494,066 | 06:00:16 17/05/2026 |
| 24 |  Tapbit |
AVAX/USDT | $9.28 | $22,647,119 | 05:57:15 17/05/2026 |
| 25 |  Ourbit |
AVAX/USDT | $9.29 | $22,072,164 | 05:57:16 17/05/2026 |
| 26 |  IBIT Global |
AVAX/USDT | $9.28 | $21,751,797 | 06:00:17 17/05/2026 |
| 27 |  BTSE |
AVAX/USDT | $9.29 | $21,409,707 | 05:57:15 17/05/2026 |
| 28 |  B2Z Exchange |
AVAX/USD | $9.29 | $20,766,380 | 06:00:15 17/05/2026 |
| 29 |  BITmarkets |
AVAX/USDT | $9.29 | $20,755,660 | 06:00:15 17/05/2026 |
| 30 |  Biconomy.com |
AVAX/USDT | $9.29 | $20,613,807 | 05:57:15 17/05/2026 |
| 31 |  Aivora Exchange |
AVAX/USDT | $9.29 | $20,312,763 | 06:00:15 17/05/2026 |
| 32 |  CoinMy |
AVAX/USDT | $9.29 | $16,582,619 | 06:00:16 17/05/2026 |
| 33 |  Toobit |
AVAX/USDT | $9.29 | $15,152,620 | 05:57:16 17/05/2026 |
| 34 |  CoinUp.io |
AVAX/USDT | $9.29 | $14,802,630 | 05:54:11 17/05/2026 |
| 35 |  Hotcoin |
AVAX/USDT | $9.29 | $14,124,712 | 05:57:18 17/05/2026 |
| 36 |  Bitbase |
AVAX/USDT | $9.28 | $13,890,939 | 06:00:16 17/05/2026 |
| 37 |  Websea |
AVAX/USDT | $9.29 | $13,071,103 | 06:00:17 17/05/2026 |
| 38 |  Millionero |
AVAX/USDT | $9.48 | $12,886,816 | 22:00:15 15/05/2026 |
| 39 | Batonex |
AVAX/USDT | $9.30 | $12,842,473 | 06:00:11 17/05/2026 |
| 40 |  CrypFine |
AVAX/USDT | $9.29 | $11,904,153 | 05:57:15 17/05/2026 |
| 41 | Binance |
AVAX/USDT | $9.29 | $11,754,329 | 05:56:52 17/05/2026 |
| 42 |  AlphaX |
AVAX/USDT | $9.28 | $11,013,766 | 06:00:17 17/05/2026 |
| 43 |  BlockFin |
AVAX/USDT | $9.28 | $10,928,658 | 06:00:15 17/05/2026 |
| 44 | BVOX |
AVAX/USDT | $9.30 | $9,712,043 | 05:57:11 17/05/2026 |
| 45 |  AscendEX |
AVAX/USDT | $9.31 | $9,151,417 | 05:57:16 17/05/2026 |
| 46 |  Cofinex |
AVAX/USDT | $9.28 | $8,865,927 | 06:00:17 17/05/2026 |
| 47 |  Bitget |
AVAX/USDT | $9.29 | $8,860,495 | 05:54:15 17/05/2026 |
| 48 |  OneEx |
AVAX/USDT | $9.30 | $8,012,678 | 06:00:10 17/05/2026 |
| 49 |  Bitunix |
AVAX/USDT | $9.29 | $7,908,446 | 05:57:23 17/05/2026 |
| 50 | Binance |
AVAX/USDC | $9.29 | $7,734,412 | 05:54:16 17/05/2026 |
| 51 |  UZX |
AVAX/USDT | $9.29 | $7,708,090 | 05:51:15 17/05/2026 |
| 52 |  Zoomex |
AVAX/USDT | $9.29 | $7,650,057 | 05:57:16 17/05/2026 |
| 53 |  Gate |
AVAX/USDT | $9.29 | $7,643,510 | 05:54:19 17/05/2026 |
| 54 | WhiteBIT |
AVAX/USDT | $9.30 | $6,510,623 | 05:57:07 17/05/2026 |
| 55 |  OneBullEx |
AVAX/USDT | $9.28 | $6,437,729 | 06:00:25 17/05/2026 |
| 56 |  VOOX Exchange |
AVAX/USDT | $9.29 | $6,386,094 | 05:57:17 17/05/2026 |
| 57 |  ApeX Omni |
AVAX/USDT | $9.28 | $6,254,815 | 06:03:17 17/05/2026 |
| 58 | CoinP |
AVAX/USDT | $9.29 | $5,976,474 | 06:00:15 17/05/2026 |
| 59 | BTCC |
AVAX/USDT | $9.30 | $5,875,006 | 05:57:08 17/05/2026 |
| 60 |  4E |
AVAX/USDT | $9.29 | $5,816,073 | 06:00:12 17/05/2026 |
| 61 | Millionero |
AVAX/USDT | $9.49 | $5,780,295 | 22:00:11 15/05/2026 |
| 62 |  KuCoin |
AVAX/USDT | $9.30 | $5,600,830 | 05:57:23 17/05/2026 |
| 63 |  BitMart |
AVAX/USDT | $9.29 | $5,546,963 | 05:57:08 17/05/2026 |
| 64 | KuCoin |
AVAX/USDT | $9.30 | $5,460,882 | 05:57:18 17/05/2026 |
| 65 |  Coinbase Exchange |
AVAX/USD | $9.29 | $5,443,681 | 05:56:59 17/05/2026 |
| 66 | Biconomy.com |
AVAX/USDT | $9.30 | $5,352,920 | 05:57:11 17/05/2026 |
| 67 | AlphaX |
AVAX/USDT | $9.27 | $5,204,078 | 06:00:12 17/05/2026 |
| 68 |  EasiCoin |
AVAX/USDT | $9.28 | $5,170,201 | 06:00:15 17/05/2026 |
| 69 |  CEEX exchange |
AVAX/USDT | $9.29 | $5,167,979 | 06:00:12 17/05/2026 |
| 70 |  XT.COM |
AVAX/USDT | $9.30 | $5,167,770 | 05:57:08 17/05/2026 |
| 71 |  AstralX |
AVAX/USDT | $9.28 | $4,980,662 | 06:00:18 17/05/2026 |
| 72 |  WOO X Pro |
AVAX/USDT | $9.29 | $4,876,845 | 06:00:12 17/05/2026 |
| 73 |  YUBIT |
AVAX/USDT | $9.29 | $4,777,868 | 05:57:15 17/05/2026 |
| 74 |  Bitbaby |
AVAX/USDT | $9.29 | $4,707,848 | 06:00:16 17/05/2026 |
| 75 |  EagleX |
AVAX/USDT | $9.28 | $4,629,467 | 06:00:15 17/05/2026 |
| 76 |  Poloniex |
AVAX/USDT | $9.30 | $4,544,860 | 05:59:53 17/05/2026 |
| 77 | FameEX |
AVAX/USDT | $9.29 | $4,457,095 | 05:57:08 17/05/2026 |
| 78 |  Coinstore |
AVAX/USDT | $9.30 | $4,304,463 | 05:57:11 17/05/2026 |
| 79 |  Coinlocally |
AVAX/USDT | $9.28 | $4,296,205 | 06:00:17 17/05/2026 |
| 80 | WOO X Pro |
AVAX/USDT | $9.28 | $4,288,795 | 06:00:16 17/05/2026 |
| 81 |  Echobit |
AVAX/USDT | $9.29 | $4,246,738 | 05:57:16 17/05/2026 |
| 82 | BlockFin |
AVAX/USDT | $9.31 | $4,208,481 | 06:00:09 17/05/2026 |
| 83 |  YEX |
AVAX/USDT | $9.29 | $4,190,045 | 05:57:16 17/05/2026 |
| 84 | Bybit |
AVAX/USDT | $9.29 | $4,131,735 | 05:54:08 17/05/2026 |
| 85 | Ourbit |
AVAX/USDT | $9.30 | $3,986,606 | 05:54:11 17/05/2026 |
| 86 | Gate |
AVAX/USDT | $9.29 | $3,940,449 | 05:56:54 17/05/2026 |
| 87 |  CZR Exchange |
AVAX/USDT | $9.28 | $3,839,120 | 06:00:17 17/05/2026 |
| 88 |  Phemex |
AVAX/USDT | $9.29 | $3,802,622 | 05:57:17 17/05/2026 |
| 89 | CoinUp.io |
AVAX/USDT | $9.29 | $3,796,030 | 05:54:18 17/05/2026 |
| 90 | YUBIT |
AVAX/USDT | $9.28 | $3,658,123 | 05:57:07 17/05/2026 |
| 91 | CoinMy |
AVAX/USDT | $9.29 | $3,463,085 | 06:00:08 17/05/2026 |
| 92 | EagleX |
AVAX/USDT | $9.29 | $3,447,397 | 06:00:11 17/05/2026 |
| 93 |  SuperEx |
AVAX/USDT | $9.31 | $3,424,367 | 06:00:13 17/05/2026 |
| 94 |  Hyperliquid |
AVAX/USD | $9.29 | $3,264,013 | 05:57:26 17/05/2026 |
| 95 | Toobit |
AVAX/USDT | $9.29 | $3,170,027 | 05:57:08 17/05/2026 |
| 96 |  Dmex |
AVAX/USD | $9.29 | $3,021,658 | 06:03:16 17/05/2026 |
| 97 |  BitTap |
AVAX/USDT | $9.28 | $2,907,752 | 06:00:17 17/05/2026 |
| 98 | OrangeX |
AVAX/USDT | $9.30 | $2,840,179 | 05:51:08 17/05/2026 |
| 99 |  BitradeX |
AVAX/USDT | $9.29 | $2,801,167 | 05:54:08 17/05/2026 |
| 100 | UZX |
AVAX/USDT | $9.30 | $2,711,611 | 05:51:07 17/05/2026 |
| 101 | Coinlocally |
AVAX/USDT | $9.29 | $2,686,467 | 06:00:11 17/05/2026 |
| 102 |  KCEX |
AVAX/USDT | $9.29 | $2,550,443 | 05:57:15 17/05/2026 |
| 103 |  BloFin |
AVAX/USDT | $9.31 | $2,525,088 | 05:57:07 17/05/2026 |
| 104 | CoinW |
AVAX/USDT | $9.30 | $2,500,048 | 05:57:07 17/05/2026 |
| 105 | Binance |
AVAX/USD | $9.29 | $2,423,549 | 05:54:51 17/05/2026 |
| 106 |  MGBX |
AVAX/USDT | $9.29 | $2,226,031 | 05:57:16 17/05/2026 |
| 107 |  Azbit |
AVAX/USDT | $9.29 | $2,198,906 | 05:57:07 17/05/2026 |
| 108 | AscendEX |
AVAX/USDT | $9.25 | $2,166,224 | 05:57:07 17/05/2026 |
| 109 | B2Z Exchange |
AVAX/USDT | $9.30 | $2,163,593 | 06:00:11 17/05/2026 |
| 110 | BITmarkets |
AVAX/USDT | $9.30 | $2,163,561 | 06:00:12 17/05/2026 |
| 111 | BTSE |
AVAX/USDT | $9.29 | $2,157,118 | 05:57:07 17/05/2026 |
| 112 | Phemex |
AVAX/USDT | $9.30 | $2,124,844 | 05:57:08 17/05/2026 |
| 113 | B2Z Exchange |
AVAX/USD | $9.30 | $2,116,804 | 06:00:11 17/05/2026 |
| 114 | BITmarkets |
AVAX/USD | $9.30 | $2,116,616 | 06:00:12 17/05/2026 |
| 115 |  AIA Exchange |
AVAX/USDT | $9.29 | $2,025,892 | 06:00:07 17/05/2026 |
| 116 | WhiteBIT |
AVAX/WBT | $9.30 | $2,010,835 | 05:57:07 17/05/2026 |
| 117 |  HTX |
AVAX/USDT | $9.29 | $1,999,235 | 05:54:16 17/05/2026 |
| 118 | Aivora Exchange |
AVAX/USDT | $9.29 | $1,995,404 | 06:00:10 17/05/2026 |
| 119 |  Upbit |
AVAX/KRW | $9.27 | $1,982,610 | 05:56:23 17/05/2026 |
| 120 | IBIT Global |
AVAX/USDT | $9.29 | $1,958,709 | 06:00:07 17/05/2026 |
| 121 | Ju.com |
AVAX/USDT | $9.29 | $1,958,519 | 06:00:12 17/05/2026 |
| 122 | YEX |
AVAXC/USDT | $9.29 | $1,809,931 | 06:00:12 17/05/2026 |
| 123 | LBank |
AVAX/USDT | $9.29 | $1,779,554 | 05:57:08 17/05/2026 |
| 124 |  Bitcastle |
AVAX/USDT | $9.28 | $1,755,491 | 06:00:19 17/05/2026 |
| 125 |  Pionex |
AVAX/USDT | $9.29 | $1,748,811 | 05:57:16 17/05/2026 |
| 126 |  Cryptomus |
AVAX/USDT | $9.29 | $1,720,401 | 06:00:11 17/05/2026 |
| 127 |  BitGW Exchange |
AVAX/USDT | $9.29 | $1,629,704 | 06:00:15 17/05/2026 |
| 128 |  Gems Trade |
AVAX/USDT | $9.29 | $1,605,573 | 06:00:14 17/05/2026 |
| 129 |  OKX |
AVAX/USDT | $9.30 | $1,605,356 | 05:56:53 17/05/2026 |
| 130 |  Bibox |
AVAX/USDT | $18.13 | $1,554,145 | 06:00:09 17/05/2026 |
| 131 |  Hibt |
AVAX/USDT | $9.30 | $1,436,951 | 05:51:08 17/05/2026 |
| 132 |  DigiFinex |
AVAX/USDT | $9.30 | $1,425,196 | 05:57:11 17/05/2026 |
| 133 |  BiFinance |
AVAX/USDT | $9.30 | $1,421,760 | 05:57:07 17/05/2026 |
| 134 | BloFin |
AVAX/USDT | $9.29 | $1,381,306 | 05:51:16 17/05/2026 |
| 135 | HTX |
AVAX/USDT | $9.30 | $1,355,348 | 05:59:54 17/05/2026 |
| 136 | Binance |
AVAX/USDC | $9.29 | $1,340,439 | 05:56:52 17/05/2026 |
| 137 |  PrimeXBT |
AVAX/USDT | $9.28 | $1,259,214 | 06:00:16 17/05/2026 |
| 138 | Binance |
AVAX/TRY | $9.32 | $1,244,433 | 05:56:42 17/05/2026 |
| 139 | Zoomex |
AVAX/USDT | $9.30 | $1,241,136 | 05:42:10 17/05/2026 |
| 140 |  ASTX |
AVAX/USDT | $9.31 | $1,180,069 | 06:00:12 17/05/2026 |
| 141 |  Paribu |
AVAX/TRY | $9.32 | $1,148,501 | 05:57:07 17/05/2026 |
| 142 | Tapbit |
AVAX/USDT | $9.29 | $1,137,592 | 05:57:11 17/05/2026 |
| 143 | Bitbase |
AVAX/USDT | $9.29 | $1,134,994 | 05:57:11 17/05/2026 |
| 144 | Bitget |
AVAX/USDT | $9.29 | $1,124,565 | 05:54:07 17/05/2026 |
| 145 | Hotcoin |
AVAX/USDT | $9.31 | $1,121,225 | 05:51:06 17/05/2026 |
| 146 | BitradeX |
AVAX/USDT | $9.29 | $1,117,050 | 05:54:15 17/05/2026 |
| 147 | YEX |
AVAX/USD | $9.28 | $1,091,555 | 05:57:16 17/05/2026 |
| 148 | KTX |
AVAX/USDT | $9.30 | $1,036,152 | 06:00:10 17/05/2026 |
| 149 |  Dexalot |
AVAX/USDC | $9.29 | $1,026,023 | 05:57:11 17/05/2026 |
| 150 |  Bitstamp by Robinhood |
AVAX/USD | $9.30 | $1,024,868 | 05:59:23 17/05/2026 |
| 151 |  Grvt |
AVAX/USDT | $9.32 | $1,019,091 | 05:00:16 17/05/2026 |
| 152 |  BitKan |
AVAX/USDT | $9.29 | $1,011,497 | 06:00:07 17/05/2026 |
| 153 | KCEX |
AVAX/USDC | $9.29 | $988,621 | 05:57:15 17/05/2026 |
| 154 | WEEX |
AVAX/USDT | $9.30 | $987,759 | 05:57:12 17/05/2026 |
| 155 | Biconomy.com |
AVAX/USDC | $9.29 | $973,890 | 05:57:11 17/05/2026 |
| 156 |  Kraken |
AVAX/USD | $9.30 | $934,916 | 05:59:54 17/05/2026 |
| 157 | Millionero |
AVAX/USDC | $9.46 | $911,463 | 22:00:11 15/05/2026 |
| 158 | Echobit |
AVAX/USDT | $9.29 | $891,172 | 05:57:08 17/05/2026 |
| 159 | Hotcoin |
AVAX/USD | $9.28 | $782,256 | 05:57:18 17/05/2026 |
| 160 |  Bitfinex |
AVAX/USDT | $9.29 | $760,242 | 05:57:16 17/05/2026 |
| 161 |  Binance TR |
AVAX/TRY | $9.32 | $734,993 | 05:57:13 17/05/2026 |
| 162 | Dexalot |
AVAX/USDT | $9.29 | $728,669 | 05:57:11 17/05/2026 |
| 163 | BingX |
AVAX/USDT | $9.30 | $724,546 | 05:57:08 17/05/2026 |
| 164 | TruBit Pro Exchange |
AVAX/USDT | $9.29 | $706,096 | 06:00:07 17/05/2026 |
| 165 | Bitcastle |
AVAX/USDT | $9.29 | $702,263 | 06:00:11 17/05/2026 |
| 166 |  BYDFi |
AVAX/USDT | $9.29 | $698,728 | 06:00:15 17/05/2026 |
| 167 |  Bybit EU |
AVAX/EUR | $9.31 | $684,691 | 05:45:08 17/05/2026 |
| 168 |  AllinX |
AVAX/USDT | $9.29 | $684,266 | 06:00:08 17/05/2026 |
| 169 |  CoinTR |
AVAX/USDT | $9.30 | $672,752 | 06:00:10 17/05/2026 |
| 170 |  Coinbase International Exchange |
AVAX/USDC | $9.28 | $668,354 | 06:00:15 17/05/2026 |
| 171 | Pionex |
AVAX/USDT | $9.30 | $635,474 | 05:57:08 17/05/2026 |
| 172 | SunX |
AVAX/USDT | $9.28 | $631,122 | 06:00:18 17/05/2026 |
| 173 |  LeveX |
AVAX/USDT | $9.28 | $609,764 | 06:00:16 17/05/2026 |
| 174 |  Bitvavo |
AVAX/EUR | $9.31 | $607,886 | 05:57:10 17/05/2026 |
| 175 |  Picol |
AVAX/USDT | $9.29 | $560,429 | 06:00:10 17/05/2026 |
| 176 | ASTX |
AVAX/USDT | $9.28 | $540,229 | 06:00:16 17/05/2026 |
| 177 | Bitbaby |
AVAX/USDT | $9.29 | $539,348 | 06:00:10 17/05/2026 |
| 178 |  BigONE |
AVAX/USDT | $9.30 | $529,618 | 05:57:07 17/05/2026 |
| 179 |  idax exchange |
AVAX/USDT | $9.29 | $515,642 | 06:00:12 17/05/2026 |
| 180 |  WHXEX |
AVAX/USDT | $9.29 | $515,471 | 06:00:08 17/05/2026 |
| 181 | Koinbay |
AVAX/USDT | $9.29 | $513,274 | 05:54:12 17/05/2026 |
| 182 |  Tebbit |
AVAX/USDT | $9.31 | $508,851 | 05:57:09 17/05/2026 |
| 183 | Bitbaby |
AVAX/USDC | $9.28 | $490,170 | 06:00:16 17/05/2026 |
| 184 | Phemex |
AVAX/USDC | $9.29 | $477,103 | 05:57:17 17/05/2026 |
| 185 |  SunX |
AVAX/USDT | $9.31 | $472,793 | 06:03:17 17/05/2026 |
| 186 | Bitstamp by Robinhood |
AVAX/EUR | $9.31 | $466,368 | 05:59:53 17/05/2026 |
| 187 |  Blynex |
AVAX/USDT | $9.29 | $456,017 | 06:00:10 17/05/2026 |
| 188 |  Bitrue |
AVAX/USDT | $9.29 | $449,813 | 05:57:16 17/05/2026 |
| 189 |  HyperPay Futures |
AVAX/USDT | $9.29 | $448,511 | 06:03:17 17/05/2026 |
| 190 | EasiCoin |
AVAX/USDT | $9.31 | $440,016 | 06:00:11 17/05/2026 |
| 191 | MEXC |
AVAX/USD | $9.28 | $428,983 | 05:57:16 17/05/2026 |
| 192 |  SecondBTC |
AVAX/USDT | $9.29 | $422,402 | 05:57:13 17/05/2026 |
| 193 | Tebbit |
AVAX/USDT | $9.28 | $418,851 | 06:00:16 17/05/2026 |
| 194 |  Crypto.com Exchange |
AVAX/USDT | $9.30 | $393,487 | 05:57:07 17/05/2026 |
| 195 | Phemex |
AVAX/USDC | $9.29 | $389,348 | 05:57:08 17/05/2026 |
| 196 | Koinbay |
AVAX/USDC | $9.29 | $376,311 | 05:54:12 17/05/2026 |
| 197 | idax exchange |
AVAX/USDC | $9.29 | $369,567 | 06:00:12 17/05/2026 |
| 198 | WHXEX |
AVAX/USDC | $9.29 | $369,540 | 06:00:08 17/05/2026 |
| 199 |  GroveX |
AVAX/USDT | $9.30 | $361,941 | 06:00:08 17/05/2026 |
| 200 | WhiteBIT |
AVAX/USDC | $9.29 | $359,803 | 05:57:07 17/05/2026 |
| 201 | Bitunix |
AVAX/USDT | $9.30 | $358,859 | 05:51:10 17/05/2026 |
| 202 |  Dex-Trade |
AVAX/USDT | $9.31 | $352,520 | 05:54:10 17/05/2026 |
| 203 | BYDFi |
AVAX/USDT | $9.30 | $352,113 | 06:00:11 17/05/2026 |
| 204 |  ICRYPEX |
AVAX/USDT | $9.31 | $351,079 | 06:00:13 17/05/2026 |
| 205 | Bitrue |
AVAX/USDT | $9.30 | $349,149 | 05:57:11 17/05/2026 |
| 206 | Bitrue |
AVAX/XRP | $9.28 | $348,876 | 05:57:11 17/05/2026 |
| 207 | idax exchange |
AVAX/USDT | $9.28 | $348,621 | 06:00:17 17/05/2026 |
| 208 | WHXEX |
AVAX/USDT | $9.28 | $348,618 | 06:00:16 17/05/2026 |
| 209 | Binance |
AVAX/BTC | $9.29 | $340,740 | 05:56:52 17/05/2026 |
| 210 | MEXC |
AVAX/USDT | $9.29 | $339,792 | 05:57:11 17/05/2026 |
| 211 | Bitrue |
AVAX/USD1 | $9.31 | $339,549 | 05:57:11 17/05/2026 |
| 212 |  XXKK |
AVAX/USDT | $9.29 | $333,999 | 06:00:10 17/05/2026 |
| 213 |  Antarctic |
AVAX/USDT | $9.28 | $333,529 | 06:03:16 17/05/2026 |
| 214 | WhiteBIT |
AVAX/EUR | $9.32 | $331,681 | 05:57:07 17/05/2026 |
| 215 |  KoinBX |
AVAX/INR | $9.58 | $331,324 | 06:00:11 17/05/2026 |
| 216 |  PointPay |
AVAX/USDT | $9.29 | $330,212 | 05:57:07 17/05/2026 |
| 217 |  Lighter |
AVAX/USDC | $9.29 | $326,701 | 05:57:15 17/05/2026 |
| 218 | Bitunix |
AVAX/USD | $9.28 | $323,980 | 05:57:23 17/05/2026 |
| 219 | Bitunix |
AVAX/USDC | $9.29 | $319,409 | 05:57:23 17/05/2026 |
| 220 |  ZKE |
AVAX/USDT | $9.29 | $309,357 | 06:00:13 17/05/2026 |
| 221 | KoinBX |
AVAX/USDT | $9.30 | $306,622 | 06:00:11 17/05/2026 |
| 222 | Bitbase |
AVAX/USDC | $9.29 | $302,001 | 05:57:11 17/05/2026 |
| 223 |  BtcTurk | Kripto |
AVAX/TRY | $9.32 | $293,290 | 05:58:53 17/05/2026 |
| 224 | BitTap |
AVAX/USDT | $9.29 | $284,631 | 06:00:10 17/05/2026 |
| 225 |  Deribit |
AVAX/USDC | $9.30 | $283,194 | 05:48:50 17/05/2026 |
| 226 | Gate |
AVAX/USDT | $9.30 | $282,639 | 05:54:50 17/05/2026 |
| 227 |  Nivex |
AVAX/USDT | $9.29 | $275,430 | 06:00:10 17/05/2026 |
| 228 | Bitrue |
AVAX/SOL | $9.29 | $270,105 | 05:57:11 17/05/2026 |
| 229 | MGBX |
AVAX/USDT | $9.30 | $267,390 | 05:57:08 17/05/2026 |
| 230 | KCEX |
AVAX/USDT | $9.29 | $265,391 | 05:57:08 17/05/2026 |
| 231 |  Bithumb |
AVAX/KRW | $9.27 | $248,778 | 05:59:24 17/05/2026 |
| 232 |  Bitazza |
AVAX/USDT | $9.27 | $248,066 | 06:00:12 17/05/2026 |
| 233 | Crypto.com Exchange |
AVAX/USD | $9.30 | $237,047 | 05:57:07 17/05/2026 |
| 234 |  Niza.io |
AVAX/USD | $9.30 | $236,286 | 06:00:11 17/05/2026 |
| 235 | Ulink |
AVAX/USDT | $9.28 | $229,082 | 06:00:19 17/05/2026 |
| 236 | Bybit |
AVAX/USDC | $9.30 | $224,104 | 05:54:08 17/05/2026 |
| 237 | Cofinex |
AVAX/USD | $9.28 | $220,744 | 06:00:17 17/05/2026 |
| 238 | B2Z Exchange |
AVAX/USDC | $9.29 | $218,381 | 06:00:11 17/05/2026 |
| 239 | BITmarkets |
AVAX/USDC | $9.29 | $218,349 | 06:00:12 17/05/2026 |
| 240 | CoinTR |
AVAX/TRY | $9.32 | $216,813 | 06:00:10 17/05/2026 |
| 241 | WOO X Pro |
AVAX/USD | $9.29 | $215,264 | 06:00:16 17/05/2026 |
| 242 |  CoinEx |
AVAX/USDT | $9.29 | $211,955 | 05:59:53 17/05/2026 |
| 243 |  Backpack Exchange |
AVAX/USDC | $9.29 | $201,372 | 05:57:15 17/05/2026 |
| 244 | BtcTurk | Kripto |
AVAX/USDT | $9.32 | $185,164 | 05:58:53 17/05/2026 |
| 245 |  Coincall |
AVAX/USD | $9.29 | $182,444 | 06:00:16 17/05/2026 |
| 246 | WHXEX |
AVAX/BTC | $9.28 | $181,815 | 06:00:08 17/05/2026 |
| 247 | 4E |
AVAX/USDT | $9.28 | $165,367 | 06:00:15 17/05/2026 |
| 248 |  Extended |
AVAX/USD | $9.30 | $158,574 | 06:03:16 17/05/2026 |
| 249 | WhiteBIT |
AVAX/TRY | $9.33 | $158,018 | 05:57:07 17/05/2026 |
| 250 |  Mandala Exchange |
AVAX/USDT | $9.29 | $149,757 | 05:57:07 17/05/2026 |
| 251 |  HitBTC |
AVAX/USDT | $9.29 | $149,743 | 06:00:08 17/05/2026 |
| 252 |  FMFW.io |
AVAX/USDT | $9.29 | $149,743 | 06:00:08 17/05/2026 |
| 253 |  Gleec BTC |
AVAX/USDT | $9.29 | $149,743 | 06:00:10 17/05/2026 |
| 254 |  Bit2Me |
AVAX/USDC | $9.29 | $147,570 | 05:57:07 17/05/2026 |
| 255 | MEXC |
AVAX/USD1 | $9.29 | $147,340 | 05:57:16 17/05/2026 |
| 256 |  AEGET |
AVAX/USDT | $9.28 | $145,360 | 06:00:19 17/05/2026 |
| 257 | Binance |
AVAX/FDUSD | $9.30 | $143,213 | 05:56:52 17/05/2026 |
| 258 | XT.COM |
AVAX/USDC | $9.29 | $134,131 | 05:57:08 17/05/2026 |
| 259 |  OpenOcean |
USDC.e/AVAX | $0.9970 | $127,547 | 05:57:08 17/05/2026 |
| 260 | MEXC |
AVAX/USDC | $9.29 | $120,631 | 05:57:16 17/05/2026 |
| 261 | Cofinex |
AVAX/USDC | $9.29 | $111,594 | 06:00:17 17/05/2026 |
| 262 | WEEX |
AVAX/USDC | $9.29 | $108,249 | 05:57:12 17/05/2026 |
| 263 | Mandala Exchange |
AVAX/USDT | $9.28 | $101,584 | 06:00:18 17/05/2026 |
| 264 | HitBTC |
AVAX/USDT | $9.28 | $101,583 | 06:00:15 17/05/2026 |
| 265 | Gleec BTC |
AVAX/USDT | $9.28 | $101,582 | 06:00:15 17/05/2026 |
| 266 | Paribu |
AVAX/USDT | $9.37 | $92,215.46 | 05:57:07 17/05/2026 |
| 267 | Bybit EU |
AVAX/USDC | $9.32 | $91,263.62 | 05:45:08 17/05/2026 |
| 268 | Bitfinex |
AVAX/USDT | $9.30 | $90,014.64 | 05:59:23 17/05/2026 |
| 269 |  Koinpark |
AVAX/USDT | $9.30 | $88,213.45 | 06:00:11 17/05/2026 |
| 270 | Kraken |
AVAX/EUR | $9.31 | $82,239.50 | 05:59:54 17/05/2026 |
| 271 | Bit2Me |
AVAX/EUR | $9.31 | $80,641.53 | 05:57:07 17/05/2026 |
| 272 |  C-Patex |
AVAX/USDT | $9.30 | $79,798.90 | 05:57:11 17/05/2026 |
| 273 |  dYdX v4 |
AVAX/USD | $9.32 | $79,285.55 | 06:04:17 17/05/2026 |
| 274 | BYDFi |
AVAX/USDC | $9.29 | $75,812.78 | 06:00:15 17/05/2026 |
| 275 | Crypto.com Exchange |
AVAX/USD | $9.30 | $73,959.35 | 05:42:17 17/05/2026 |
| 276 | CrypFine |
AVAX/USDT | $9.30 | $70,825.75 | 05:57:11 17/05/2026 |
| 277 | LeveX |
AVAX/USDC | $9.28 | $70,323.29 | 06:00:16 17/05/2026 |
| 278 | EasiCoin |
AVAX/USDC | $9.31 | $68,584.75 | 06:00:11 17/05/2026 |
| 279 | WHXEX |
AVAX/ETH | $9.28 | $68,459.50 | 06:00:08 17/05/2026 |
| 280 | Coinbase Exchange |
AVAX/EUR | $9.31 | $67,831.77 | 05:56:29 17/05/2026 |
| 281 | MEXC |
AVAX/EUR | $9.31 | $62,314.70 | 05:57:11 17/05/2026 |
| 282 | Bitfinex |
AVAX/USD | $9.30 | $61,897.36 | 05:59:53 17/05/2026 |
| 283 |  Pacifica |
AVAX/USD | $9.29 | $61,761.48 | 06:03:15 17/05/2026 |
| 284 |  CoinLion |
AVAX/USD | $9.29 | $61,364.48 | 06:00:13 17/05/2026 |
| 285 | Cofinex |
AVAX/USDT | $9.29 | $60,125.70 | 06:00:13 17/05/2026 |
| 286 |  Bitbank |
AVAX/JPY | $9.37 | $59,285.31 | 05:57:07 17/05/2026 |
| 287 | Bitbaby |
AVAX/USDC | $9.30 | $59,050.37 | 06:00:10 17/05/2026 |
| 288 | Cofinex |
AVAX/EUR | $9.30 | $58,136.76 | 06:00:13 17/05/2026 |
| 289 | Bitrue |
AVAX/USDC | $9.30 | $56,425.57 | 05:57:11 17/05/2026 |
| 290 | MEXC |
AVAX/USD1 | $9.31 | $55,019.54 | 05:57:11 17/05/2026 |
| 291 | Coinbase Exchange |
AVAX/USDT | $9.31 | $53,760.42 | 05:56:59 17/05/2026 |
| 292 | Binance |
AVAX/EUR | $9.31 | $48,403.57 | 05:56:42 17/05/2026 |
| 293 |  Deepcoin |
AVAX/USDT | $9.29 | $48,010.01 | 05:57:11 17/05/2026 |
| 294 | OpenOcean |
AVAX/USDC.e | $9.25 | $47,609.57 | 05:57:08 17/05/2026 |
| 295 |  CriptoSwaps |
AVAX/USDT | $9.30 | $46,755.06 | 06:00:11 17/05/2026 |
| 296 |  Aster |
AVAX/USDT | $9.29 | $46,597.32 | 05:54:15 17/05/2026 |
| 297 |  XBO.com |
AVAX/USD | $9.30 | $46,393.53 | 06:00:11 17/05/2026 |
| 298 |  BitDelta |
AVAX/USDT | $9.29 | $42,884.95 | 06:00:07 17/05/2026 |
| 299 | Azbit |
AVAX/USDC | $9.29 | $40,904.94 | 05:57:07 17/05/2026 |
| 300 | MEXC |
AVAX/USDC | $9.30 | $39,834.40 | 05:57:11 17/05/2026 |
Thông tin thị trường giao dịch Avalanche (AVAX)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch AVAX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 941 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 05:57:17 17/05/2026, cặp giao dịch AVAX/USD tại sàn BingX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $196,002,705 với tỷ giá $9.29.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AVAX.
Cặp: Tên cặp giao dịch AVAX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AVAX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.