Avalanche AVAX
Xếp hạng #21
22:18:00 25/12/2025
Giá Avalanche (AVAX)
$12.19 2.08%
0.0001390 BTC
326,758 VND
Thấp: $11.91
Cao: $12.28
Thị trường Avalanche (AVAX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  EagleX |
AVAX/USDT | $12.20 | $194,754,502 | 22:00:15 25/12/2025 |
| 2 |  BingX |
AVAX/USD | $12.20 | $166,343,886 | 21:57:18 25/12/2025 |
| 3 |  Darkex Exchange |
AVAX/USDT | $12.20 | $153,315,867 | 22:00:16 25/12/2025 |
| 4 |  BTCC |
AVAX/USDT | $12.20 | $150,531,737 | 21:57:17 25/12/2025 |
| 5 |  Koinbay |
AVAX/USDT | $37.49 | $137,180,267 | 21:48:15 25/12/2025 |
| 6 |  Binance |
AVAX/USDT | $12.20 | $119,358,544 | 21:54:16 25/12/2025 |
| 7 |  Top.one |
AVAX/USDT | $12.20 | $108,992,903 | 22:03:19 25/12/2025 |
| 8 |  MEXC |
AVAX/USDT | $12.20 | $108,674,513 | 21:57:15 25/12/2025 |
| 9 |  OrangeX |
AVAX/USDT | $12.19 | $92,485,866 | 21:57:16 25/12/2025 |
| 10 |  WEEX |
AVAX/USDT | $12.20 | $84,607,016 | 21:57:17 25/12/2025 |
| 11 |  Ju.com |
AVAX/USDT | $12.19 | $71,490,586 | 21:54:16 25/12/2025 |
| 12 |  Batonex |
AVAX/USDT | $12.20 | $71,151,687 | 22:00:17 25/12/2025 |
| 13 |  Hibt |
AVAX/USDT | $12.21 | $57,514,842 | 21:57:27 25/12/2025 |
| 14 |  BVOX |
AVAX/USDT | $12.20 | $50,008,639 | 21:57:16 25/12/2025 |
| 15 |  FameEX |
AVAX/USDT | $12.20 | $46,750,631 | 21:57:17 25/12/2025 |
| 16 |  Tapbit |
AVAX/USDT | $12.20 | $43,919,608 | 21:57:16 25/12/2025 |
| 17 |  Zedxion Exchange |
AVAX/USDT | $12.20 | $43,609,621 | 22:00:16 25/12/2025 |
| 18 |  CZR Exchange |
AVAX/USDT | $12.20 | $43,609,621 | 22:00:16 25/12/2025 |
| 19 |  WhiteBIT |
AVAX/USDT | $12.19 | $40,418,023 | 21:54:15 25/12/2025 |
| 20 |  CoinChief |
AVAX/USDT | $12.20 | $37,647,873 | 22:00:17 25/12/2025 |
| 21 |  BiKing |
AVAX/USDT | $12.20 | $36,908,478 | 21:54:18 25/12/2025 |
| 22 |  CoinW |
AVAX/USDT | $12.20 | $36,165,900 | 21:57:17 25/12/2025 |
| 23 |  IBIT Global |
AVAX/USDT | $12.21 | $32,513,128 | 22:00:18 25/12/2025 |
| 24 |  TruBit Pro Exchange |
AVAX/USDT | $12.20 | $32,280,898 | 22:00:16 25/12/2025 |
| 25 |  CoinP |
AVAX/USDT | $12.20 | $28,438,786 | 22:00:07 25/12/2025 |
| 26 | BingX |
AVAX/USDT | $12.20 | $27,396,057 | 21:57:18 25/12/2025 |
| 27 |  BitMart |
AVAX/USDT | $12.19 | $25,718,693 | 21:57:16 25/12/2025 |
| 28 | Batonex |
AVAX/USDT | $12.21 | $24,389,614 | 22:00:08 25/12/2025 |
| 29 |  LBank |
AVAX/USDT | $12.20 | $23,277,599 | 21:57:17 25/12/2025 |
| 30 | Binance |
AVAX/USDT | $12.21 | $23,265,042 | 21:56:54 25/12/2025 |
| 31 |  Bybit |
AVAX/USDT | $12.19 | $21,264,572 | 21:54:16 25/12/2025 |
| 32 |  OKX |
AVAX/USDT | $12.19 | $20,454,140 | 21:55:49 25/12/2025 |
| 33 |  Websea |
AVAX/USDT | $12.20 | $18,183,536 | 22:00:17 25/12/2025 |
| 34 |  Bitunix |
AVAX/USDT | $12.20 | $18,093,311 | 21:57:15 25/12/2025 |
| 35 | BVOX |
AVAX/USDT | $12.21 | $17,903,309 | 21:57:13 25/12/2025 |
| 36 |  Coinlocally |
AVAX/USDT | $12.20 | $17,556,287 | 22:00:18 25/12/2025 |
| 37 |  YEX |
AVAX/USDT | $12.19 | $17,444,988 | 21:54:17 25/12/2025 |
| 38 |  BlockFin |
AVAX/USDT | $12.20 | $16,974,765 | 22:00:16 25/12/2025 |
| 39 |  EasiCoin |
AVAX/USDT | $12.20 | $16,862,000 | 22:00:17 25/12/2025 |
| 40 |  Millionero |
AVAX/USDT | $12.20 | $16,541,503 | 21:57:16 25/12/2025 |
| 41 |  NovaEx |
AVAX/USDT | $12.20 | $15,963,248 | 22:00:16 25/12/2025 |
| 42 |  CoinCatch |
AVAX/USDT | $12.20 | $15,318,870 | 22:00:16 25/12/2025 |
| 43 |  YUBIT |
AVAX/USDT | $12.20 | $14,966,254 | 21:57:15 25/12/2025 |
| 44 |  Dmex |
AVAX/USD | $12.21 | $14,295,659 | 22:03:17 25/12/2025 |
| 45 |  Toobit |
AVAX/USDT | $12.20 | $13,459,364 | 21:57:20 25/12/2025 |
| 46 |  Biconomy.com |
AVAX/USDT | $12.19 | $13,126,916 | 21:51:15 25/12/2025 |
| 47 |  Gate |
AVAX/USDT | $12.19 | $11,614,668 | 21:54:19 25/12/2025 |
| 48 |  4E |
AVAX/USDT | $12.19 | $11,593,828 | 21:54:08 25/12/2025 |
| 49 |  Ourbit |
AVAX/USDT | $12.20 | $10,640,109 | 21:57:17 25/12/2025 |
| 50 |  Hotcoin |
AVAX/USDT | $12.20 | $10,246,691 | 21:57:25 25/12/2025 |
| 51 |  Bitop |
AVAX/USDT | $12.20 | $9,720,177 | 22:00:19 25/12/2025 |
| 52 | MEXC |
AVAX/USDT | $12.18 | $9,485,993 | 21:54:12 25/12/2025 |
| 53 |  Coinflare |
AVAX/USDT | $12.19 | $9,429,987 | 22:00:16 25/12/2025 |
| 54 |  HTX |
AVAX/USDT | $12.21 | $9,086,259 | 21:59:24 25/12/2025 |
| 55 |  CRMClick |
AVAX/USDT | $12.21 | $9,086,038 | 22:00:07 25/12/2025 |
| 56 |  Bitget |
AVAX/USDT | $12.20 | $9,069,482 | 21:54:16 25/12/2025 |
| 57 |  Cofinex |
AVAX/USDT | $12.20 | $9,009,463 | 22:00:15 25/12/2025 |
| 58 |  AscendEX |
AVAX/USDT | $12.20 | $8,859,757 | 21:57:15 25/12/2025 |
| 59 |  XXKK |
AVAX/USDT | $12.20 | $8,840,365 | 22:00:16 25/12/2025 |
| 60 | YUBIT |
AVAX/USDT | $12.20 | $8,695,166 | 21:57:07 25/12/2025 |
| 61 |  OneBullEx |
AVAX/USDT | $12.20 | $8,625,410 | 22:03:21 25/12/2025 |
| 62 | EagleX |
AVAX/USDT | $12.19 | $8,546,882 | 22:00:07 25/12/2025 |
| 63 | WhiteBIT |
AVAX/USDT | $12.19 | $8,474,195 | 21:54:09 25/12/2025 |
| 64 |  Coinstore |
AVAX/USDT | $12.19 | $8,292,494 | 21:57:08 25/12/2025 |
| 65 | CoinP |
AVAX/USDT | $12.20 | $8,144,652 | 22:00:15 25/12/2025 |
| 66 |  VOOX Exchange |
AVAX/USDT | $12.20 | $7,891,363 | 21:57:18 25/12/2025 |
| 67 | Binance |
AVAX/USDC | $12.19 | $7,438,652 | 21:54:16 25/12/2025 |
| 68 |  CEEX exchange |
AVAX/USDT | $12.20 | $7,204,371 | 22:00:07 25/12/2025 |
| 69 | Millionero |
AVAX/USDT | $12.21 | $7,121,086 | 21:57:09 25/12/2025 |
| 70 |  BitradeX |
AVAX/USDT | $12.20 | $6,969,501 | 22:00:15 25/12/2025 |
| 71 | CoinW |
AVAX/USDT | $12.19 | $6,958,333 | 21:54:07 25/12/2025 |
| 72 |  CoinUp.io |
AVAX/USDT | $12.18 | $6,848,722 | 21:48:08 25/12/2025 |
| 73 |  SuperEx |
AVAX/USDT | $12.18 | $6,706,190 | 22:00:10 25/12/2025 |
| 74 |  ApeX Omni |
AVAX/USDT | $12.19 | $6,545,241 | 22:03:17 25/12/2025 |
| 75 | Coinlocally |
AVAX/USDT | $12.20 | $6,411,292 | 22:00:09 25/12/2025 |
| 76 |  Zoomex |
AVAX/USDT | $12.19 | $6,379,297 | 21:54:16 25/12/2025 |
| 77 |  BitbabyExchange |
AVAX/USDT | $12.20 | $6,174,149 | 22:00:15 25/12/2025 |
| 78 |  UZX |
AVAX/USDT | $12.21 | $6,144,971 | 21:57:17 25/12/2025 |
| 79 |  Aivora Exchange |
AVAX/USDT | $12.20 | $6,114,878 | 22:00:16 25/12/2025 |
| 80 | LBank |
AVAX/USDT | $12.21 | $6,074,152 | 21:57:13 25/12/2025 |
| 81 |  Poloniex |
AVAX/USDT | $12.20 | $5,817,614 | 22:02:53 25/12/2025 |
| 82 | Ourbit |
AVAX/USDT | $12.20 | $5,691,483 | 21:54:07 25/12/2025 |
| 83 | UZX |
AVAX/USDT | $12.21 | $5,406,546 | 21:57:10 25/12/2025 |
| 84 |  Echobit |
AVAX/USDT | $12.20 | $5,385,828 | 22:00:17 25/12/2025 |
| 85 | Hotcoin |
AVAX/USDT | $12.19 | $5,254,825 | 21:58:24 25/12/2025 |
| 86 | OrangeX |
AVAX/USDT | $12.20 | $4,947,157 | 21:57:08 25/12/2025 |
| 87 | Darkex Exchange |
AVAX/USDT | $12.20 | $4,893,375 | 22:00:27 25/12/2025 |
| 88 | FameEX |
AVAX/USDT | $12.19 | $4,834,033 | 21:57:08 25/12/2025 |
| 89 | Echobit |
AVAX/USDT | $12.20 | $4,797,387 | 22:00:08 25/12/2025 |
| 90 | Bybit |
AVAX/USDT | $12.20 | $4,691,782 | 21:54:11 25/12/2025 |
| 91 | IBIT Global |
AVAX/USDT | $12.20 | $4,657,378 | 22:00:08 25/12/2025 |
| 92 |  Backpack Exchange |
AVAX/USDC | $12.20 | $4,506,751 | 21:57:16 25/12/2025 |
| 93 |  Lighter |
AVAX/USDC | $12.20 | $4,483,226 | 22:03:15 25/12/2025 |
| 94 |  BTSE |
AVAX/USDT | $12.20 | $4,471,088 | 21:54:15 25/12/2025 |
| 95 | OKX |
AVAX/USDT | $12.21 | $4,453,173 | 21:56:54 25/12/2025 |
| 96 |  KCEX |
AVAX/USDT | $12.20 | $4,430,369 | 21:57:16 25/12/2025 |
| 97 |  Gems Trade |
AVAX/USDT | $12.21 | $4,421,404 | 22:00:09 25/12/2025 |
| 98 |  Paribu |
AVAX/TRY | $12.19 | $4,359,244 | 22:02:53 25/12/2025 |
| 99 |  Coinbase Exchange |
AVAX/USD | $12.20 | $4,211,738 | 21:56:59 25/12/2025 |
| 100 |  B2Z Exchange |
AVAX/USD | $12.21 | $4,202,290 | 22:00:16 25/12/2025 |
| 101 |  BITmarkets |
AVAX/USDT | $12.21 | $4,200,152 | 22:00:16 25/12/2025 |
| 102 |  KuCoin |
AVAX/USDT | $12.21 | $4,159,080 | 21:56:53 25/12/2025 |
| 103 | YEX |
AVAXC/USDT | $12.20 | $3,915,551 | 22:00:09 25/12/2025 |
| 104 | BlockFin |
AVAX/USDT | $12.22 | $3,825,898 | 22:00:07 25/12/2025 |
| 105 | Binance |
AVAX/USDC | $12.21 | $3,776,976 | 21:56:54 25/12/2025 |
| 106 | BitradeX |
AVAX/USDT | $12.20 | $3,661,046 | 22:00:07 25/12/2025 |
| 107 |  Bitrue |
AVAX/USDT | $12.20 | $3,536,841 | 21:57:16 25/12/2025 |
| 108 |  XT.COM |
AVAX/USDT | $12.20 | $3,464,078 | 21:57:12 25/12/2025 |
| 109 |  Tebbit |
AVAX/USDT | $12.20 | $3,454,318 | 22:00:16 25/12/2025 |
| 110 |  Ekbit |
AVAX/USDT | $12.21 | $3,452,947 | 22:00:07 25/12/2025 |
| 111 |  MGBX |
AVAX/USDT | $12.21 | $3,443,209 | 22:00:10 25/12/2025 |
| 112 |  Hyperliquid |
AVAX/USD | $12.21 | $3,172,707 | 21:57:16 25/12/2025 |
| 113 | BitMart |
AVAX/USDT | $12.20 | $3,135,325 | 21:57:07 25/12/2025 |
| 114 |  DigiFinex |
AVAX/USDT | $12.17 | $3,129,335 | 21:42:08 25/12/2025 |
| 115 | BTCC |
AVAX/USDT | $12.19 | $3,119,302 | 21:57:08 25/12/2025 |
| 116 | Ju.com |
AVAX/USDT | $12.20 | $3,030,581 | 21:54:08 25/12/2025 |
| 117 | Hibt |
AVAX/USDT | $12.20 | $3,027,908 | 21:57:09 25/12/2025 |
| 118 |  Dexalot |
AVAX/USDC | $12.19 | $2,987,064 | 21:57:07 25/12/2025 |
| 119 | MGBX |
AVAX/USDT | $12.19 | $2,912,498 | 22:00:17 25/12/2025 |
| 120 |  SunX |
AVAX/USDT | $12.21 | $2,867,256 | 22:00:07 25/12/2025 |
| 121 |  BitTap |
AVAX/USDT | $12.20 | $2,789,375 | 22:00:22 25/12/2025 |
| 122 |  Phemex |
AVAX/USDT | $12.19 | $2,780,840 | 21:57:17 25/12/2025 |
| 123 | KuCoin |
AVAX/USDT | $12.19 | $2,596,142 | 21:54:19 25/12/2025 |
| 124 | Toobit |
AVAX/USDT | $12.21 | $2,524,562 | 21:57:09 25/12/2025 |
| 125 |  Azbit |
AVAX/USDT | $12.19 | $2,502,587 | 21:57:08 25/12/2025 |
| 126 | Binance |
AVAX/USD | $12.18 | $2,372,440 | 21:54:51 25/12/2025 |
| 127 |  BitKan |
AVAX/USDT | $12.21 | $2,368,565 | 22:00:08 25/12/2025 |
| 128 |  BloFin |
AVAX/USDT | $12.21 | $2,320,237 | 21:54:10 25/12/2025 |
| 129 | AscendEX |
AVAX/USDT | $12.21 | $2,248,454 | 21:57:07 25/12/2025 |
| 130 | BingX |
AVAX/USDT | $12.20 | $2,120,999 | 21:57:07 25/12/2025 |
| 131 | Binance |
AVAX/TRY | $12.21 | $2,047,006 | 21:56:54 25/12/2025 |
| 132 | Tapbit |
AVAX/USDT | $12.20 | $2,037,958 | 21:57:09 25/12/2025 |
| 133 |  AIA Exchange |
AVAX/USDT | $12.21 | $2,006,370 | 22:00:08 25/12/2025 |
| 134 | Biconomy.com |
AVAX/USDT | $12.20 | $1,962,138 | 21:51:11 25/12/2025 |
| 135 |  Bitstamp by Robinhood |
AVAX/USD | $12.21 | $1,944,974 | 21:59:53 25/12/2025 |
| 136 |  Bitcastle |
AVAX/USDT | $12.20 | $1,880,688 | 22:00:20 25/12/2025 |
| 137 | Zoomex |
AVAX/USDT | $12.20 | $1,865,824 | 21:57:10 25/12/2025 |
| 138 | Hotcoin |
AVAX/USD | $12.18 | $1,792,896 | 21:57:25 25/12/2025 |
| 139 |  AstralX |
AVAX/USDT | $12.20 | $1,741,402 | 22:00:16 25/12/2025 |
| 140 | WEEX |
AVAX/USDT | $12.20 | $1,720,504 | 21:57:09 25/12/2025 |
| 141 |  Pionex |
AVAX/USDT | $12.20 | $1,698,517 | 21:57:16 25/12/2025 |
| 142 |  GroveX |
AVAX/USDT | $12.17 | $1,637,983 | 21:57:08 25/12/2025 |
| 143 | BTSE |
AVAX/USDT | $12.20 | $1,635,801 | 21:54:07 25/12/2025 |
| 144 |  EdgeX |
AVAX/USD | $12.21 | $1,557,855 | 22:03:16 25/12/2025 |
| 145 |  Bibox |
AVAX/USDT | $18.13 | $1,554,181 | 22:00:07 25/12/2025 |
| 146 |  PrimeXBT |
AVAX/USDT | $12.20 | $1,536,249 | 22:03:17 25/12/2025 |
| 147 | B2Z Exchange |
AVAX/USDT | $12.21 | $1,531,680 | 22:00:08 25/12/2025 |
| 148 | BITmarkets |
AVAX/USDT | $12.21 | $1,531,466 | 22:00:12 25/12/2025 |
| 149 | Binance |
AVAX/BTC | $12.20 | $1,489,474 | 21:56:54 25/12/2025 |
| 150 | BITmarkets |
AVAX/USD | $12.21 | $1,484,311 | 22:00:12 25/12/2025 |
| 151 | B2Z Exchange |
AVAX/USD | $12.22 | $1,484,158 | 22:00:08 25/12/2025 |
| 152 |  Binance TR |
AVAX/TRY | $12.19 | $1,418,736 | 21:57:10 25/12/2025 |
| 153 | Bitunix |
AVAX/USDT | $12.20 | $1,364,227 | 21:57:07 25/12/2025 |
| 154 |  Bitfinex |
AVAX/USDT | $12.17 | $1,355,303 | 21:57:15 25/12/2025 |
| 155 | Phemex |
AVAX/USDT | $12.21 | $1,330,748 | 21:57:09 25/12/2025 |
| 156 |  PointPay |
AVAX/USDT | $12.17 | $1,298,564 | 21:48:07 25/12/2025 |
| 157 |  Grvt |
AVAX/USDT | $12.16 | $1,289,806 | 21:45:16 25/12/2025 |
| 158 | HTX |
AVAX/USDT | $12.19 | $1,285,661 | 21:57:19 25/12/2025 |
| 159 | CRMClick |
AVAX/USDT | $12.19 | $1,284,562 | 22:00:16 25/12/2025 |
| 160 |  Cryptomus |
AVAX/USDT | $12.21 | $1,256,013 | 22:00:11 25/12/2025 |
| 161 |  Upbit |
AVAX/KRW | $12.44 | $1,239,660 | 21:56:53 25/12/2025 |
| 162 |  UEEx |
AVAX/USDT | $12.20 | $1,174,984 | 21:57:08 25/12/2025 |
| 163 | Pionex |
AVAX/USDT | $12.20 | $1,148,219 | 21:57:08 25/12/2025 |
| 164 | BitbabyExchange |
AVAX/USDT | $12.21 | $1,125,656 | 22:00:09 25/12/2025 |
| 165 | Aivora Exchange |
AVAX/USDT | $12.21 | $1,114,570 | 22:00:08 25/12/2025 |
| 166 | Millionero |
AVAX/USDC | $12.24 | $1,113,580 | 21:57:09 25/12/2025 |
| 167 | Paribu |
AVAX/USDT | $12.20 | $1,105,312 | 22:02:53 25/12/2025 |
| 168 | BloFin |
AVAX/USDT | $12.19 | $1,099,268 | 21:51:16 25/12/2025 |
| 169 |  BigONE |
AVAX/USDT | $12.20 | $1,088,697 | 21:54:07 25/12/2025 |
| 170 | EasiCoin |
AVAX/USDT | $12.20 | $1,042,503 | 22:00:08 25/12/2025 |
| 171 |  THORChain |
AVAX/RUNE | $12.21 | $1,018,370 | 21:57:09 25/12/2025 |
| 172 | CZR Exchange |
AVAX/USDT | $12.20 | $1,013,487 | 22:00:12 25/12/2025 |
| 173 | Koinbay |
AVAX/USDT | $12.19 | $1,012,428 | 22:00:09 25/12/2025 |
| 174 | Ekbit |
AVAX/USDT | $12.20 | $1,009,331 | 22:00:17 25/12/2025 |
| 175 |  Picol |
AVAX/USDT | $12.20 | $1,009,324 | 22:00:07 25/12/2025 |
| 176 | CoinUp.io |
AVAX/USDT | $12.18 | $1,002,241 | 21:48:18 25/12/2025 |
| 177 |  Paradex |
AVAX/USD | $12.20 | $985,892 | 22:03:16 25/12/2025 |
| 178 |  BYDFi |
AVAX/USDT | $12.19 | $983,562 | 22:00:17 25/12/2025 |
| 179 | MEXC |
AVAX/EUR | $12.17 | $967,423 | 21:54:12 25/12/2025 |
| 180 | Dexalot |
AVAX/USDT | $12.20 | $954,619 | 21:57:07 25/12/2025 |
| 181 | KCEX |
AVAX/USDC | $12.20 | $934,181 | 21:57:16 25/12/2025 |
| 182 | Gate |
AVAX/USDT | $12.20 | $879,410 | 21:56:54 25/12/2025 |
| 183 | YEX |
AVAX/USD | $12.18 | $878,583 | 21:54:17 25/12/2025 |
| 184 | Bitstamp by Robinhood |
AVAX/EUR | $12.19 | $863,227 | 21:59:23 25/12/2025 |
| 185 | TruBit Pro Exchange |
AVAX/USDT | $12.21 | $828,546 | 22:00:07 25/12/2025 |
| 186 | 4E |
AVAX/USDT | $12.19 | $821,745 | 21:54:16 25/12/2025 |
| 187 |  OpenOcean |
USDC.e/AVAX | $0.9995 | $808,693 | 21:57:08 25/12/2025 |
| 188 | OpenOcean |
AVAX/USDC.e | $12.23 | $788,093 | 21:57:08 25/12/2025 |
| 189 |  FMFW.io |
AVAX/USDT | $12.20 | $778,617 | 21:57:07 25/12/2025 |
| 190 |  Mandala Exchange |
AVAX/USDT | $12.21 | $778,425 | 22:00:08 25/12/2025 |
| 191 |  Gleec BTC |
AVAX/USDT | $12.21 | $778,425 | 22:00:07 25/12/2025 |
| 192 |  HitBTC |
AVAX/USDT | $12.21 | $778,356 | 22:00:15 25/12/2025 |
| 193 | MEXC |
AVAX/USDC | $12.20 | $766,299 | 21:54:12 25/12/2025 |
| 194 |  Dex-Trade |
AVAX/USDT | $12.18 | $747,824 | 21:57:07 25/12/2025 |
| 195 |  BtcTurk | Kripto |
AVAX/TRY | $12.21 | $728,940 | 21:59:23 25/12/2025 |
| 196 | Ju.com |
AVAX/USDC | $12.20 | $722,123 | 21:54:08 25/12/2025 |
| 197 |  HyperPay Futures |
AVAX/USDT | $12.20 | $713,168 | 22:03:17 25/12/2025 |
| 198 | BYDFi |
AVAX/USDT | $12.21 | $707,616 | 21:57:16 25/12/2025 |
| 199 |  Kraken |
AVAX/USD | $12.21 | $675,261 | 21:59:54 25/12/2025 |
| 200 | MEXC |
AVAX/USD | $12.19 | $674,730 | 21:54:15 25/12/2025 |
| 201 |  Coinbase International Exchange |
AVAX/USDC | $12.20 | $663,775 | 22:00:16 25/12/2025 |
| 202 | Bitcastle |
AVAX/USDT | $12.21 | $647,896 | 22:00:09 25/12/2025 |
| 203 | KCEX |
AVAX/USDT | $12.19 | $640,928 | 21:57:07 25/12/2025 |
| 204 | Bitrue |
AVAX/XRP | $12.23 | $627,317 | 21:57:08 25/12/2025 |
| 205 | Bitrue |
AVAX/USDT | $12.21 | $625,279 | 21:57:08 25/12/2025 |
| 206 | Bitget |
AVAX/USDT | $12.19 | $621,473 | 21:54:07 25/12/2025 |
| 207 | Bitrue |
AVAX/USD1 | $12.20 | $609,005 | 21:57:08 25/12/2025 |
| 208 |  LeveX |
AVAX/USDT | $12.20 | $607,991 | 22:00:16 25/12/2025 |
| 209 |  ZKE |
AVAX/USDT | $12.20 | $607,955 | 22:00:09 25/12/2025 |
| 210 | HitBTC |
AVAX/USDT | $12.20 | $598,353 | 22:00:15 25/12/2025 |
| 211 | Mandala Exchange |
AVAX/USDT | $12.20 | $598,041 | 22:00:15 25/12/2025 |
| 212 | Gleec BTC |
AVAX/USDT | $12.18 | $598,009 | 22:00:16 25/12/2025 |
| 213 |  Bitvavo |
AVAX/EUR | $12.19 | $590,874 | 21:57:09 25/12/2025 |
| 214 | BitbabyExchange |
AVAX/USDC | $12.20 | $590,199 | 22:00:15 25/12/2025 |
| 215 | WhiteBIT |
AVAX/USDC | $12.21 | $569,839 | 21:54:09 25/12/2025 |
| 216 |  ChangeNOW |
AVAX/BTC | $12.13 | $538,868 | 17:54:09 25/12/2025 |
| 217 | Phemex |
AVAX/USDC | $12.21 | $532,977 | 21:57:17 25/12/2025 |
| 218 |  SunX |
AVAX/USDT | $12.20 | $531,581 | 22:03:17 25/12/2025 |
| 219 | Coinbase Exchange |
AVAX/BTC | $12.20 | $530,230 | 21:56:59 25/12/2025 |
| 220 | Tebbit |
AVAX/USDT | $12.20 | $509,436 | 22:00:18 25/12/2025 |
| 221 |  BIT |
AVAX/USDT | $12.19 | $500,280 | 21:56:57 25/12/2025 |
| 222 |  CoinEx |
AVAX/USDT | $12.21 | $495,011 | 21:59:53 25/12/2025 |
| 223 | Bitrue |
AVAX/SOL | $12.21 | $478,657 | 21:57:08 25/12/2025 |
| 224 |  Extended |
AVAX/USD | $12.20 | $461,990 | 22:03:16 25/12/2025 |
| 225 |  Fastex |
AVAX/USDT | $12.19 | $442,609 | 21:57:07 25/12/2025 |
| 226 |  CoinLion |
AVAX/USD | $12.28 | $440,785 | 22:00:18 25/12/2025 |
| 227 |  Bithumb |
AVAX/KRW | $12.43 | $421,901 | 21:59:24 25/12/2025 |
| 228 |  ICRYPEX |
AVAX/USDT | $12.22 | $417,225 | 22:00:08 25/12/2025 |
| 229 |  Bit2Me |
AVAX/USDC | $12.21 | $415,339 | 21:57:09 25/12/2025 |
| 230 |  Delta Exchange |
AVAX/USDT | $12.20 | $409,003 | 22:03:17 25/12/2025 |
| 231 | BtcTurk | Kripto |
AVAX/USDT | $12.19 | $393,091 | 21:59:23 25/12/2025 |
| 232 |  TGEX |
AVAX/USDT | $12.19 | $389,463 | 21:57:15 25/12/2025 |
| 233 | WhiteBIT |
AVAX/TRY | $12.20 | $388,317 | 21:54:09 25/12/2025 |
| 234 |  Crypto.com Exchange |
AVAX/USDT | $12.20 | $385,522 | 21:54:07 25/12/2025 |
| 235 | Fastex |
AVAX/USDC | $12.20 | $385,296 | 21:57:07 25/12/2025 |
| 236 | XT.COM |
AVAX/USDC | $12.21 | $376,916 | 21:57:12 25/12/2025 |
| 237 | SunX |
AVAX/USDT | $12.20 | $372,623 | 22:00:19 25/12/2025 |
| 238 |  Antarctic |
AVAX/USDT | $12.20 | $357,603 | 22:03:20 25/12/2025 |
| 239 |  SecondBTC |
AVAX/USDT | $12.20 | $352,052 | 22:00:08 25/12/2025 |
| 240 | Cofinex |
AVAX/USDC | $12.20 | $349,059 | 22:00:15 25/12/2025 |
| 241 | Binance |
AVAX/FDUSD | $12.19 | $346,877 | 21:56:42 25/12/2025 |
| 242 | Dexalot |
sAVAX/AVAX | $15.10 | $346,568 | 21:57:07 25/12/2025 |
| 243 |  Nivex |
AVAX/USDT | $12.20 | $339,625 | 22:00:18 25/12/2025 |
| 244 | Poloniex |
AVAX/USDT | $12.21 | $319,851 | 22:00:17 25/12/2025 |
| 245 | Nivex |
AVAX/USDT | $12.20 | $310,990 | 22:00:07 25/12/2025 |
| 246 |  Nonkyc.io Exchange |
AVAX/USDT | $12.20 | $309,423 | 22:00:08 25/12/2025 |
| 247 | Bitunix |
AVAX/USDC | $12.20 | $308,797 | 21:57:15 25/12/2025 |
| 248 | OKX |
AVAX/USD | $12.16 | $293,420 | 21:55:49 25/12/2025 |
| 249 |  BiFinance |
AVAX/USDT | $12.21 | $281,102 | 21:57:14 25/12/2025 |
| 250 | Crypto.com Exchange |
AVAX/USD | $12.20 | $270,527 | 21:54:07 25/12/2025 |
| 251 | Bitunix |
AVAX/USD | $12.20 | $265,468 | 21:57:15 25/12/2025 |
| 252 | Cofinex |
AVAX/USD | $12.20 | $260,473 | 22:00:15 25/12/2025 |
| 253 |  Gemini |
AVAX/GUSD | $12.20 | $252,435 | 21:59:54 25/12/2025 |
| 254 | Gemini |
AVAX/USD | $12.21 | $252,435 | 21:59:53 25/12/2025 |
| 255 | Gemini |
AVAX/USDC | $12.20 | $252,435 | 21:59:54 25/12/2025 |
| 256 | Bybit |
AVAX/USDC | $12.20 | $247,577 | 21:54:11 25/12/2025 |
| 257 |  Defx |
AVAX/USDC | $12.21 | $240,835 | 22:03:16 25/12/2025 |
| 258 |  C-Patex |
AVAX/USDT | $12.20 | $225,040 | 21:57:10 25/12/2025 |
| 259 | Kraken |
AVAX/EUR | $12.20 | $218,790 | 21:59:54 25/12/2025 |
| 260 |  Bitazza |
AVAX/USDT | $12.24 | $216,065 | 22:00:09 25/12/2025 |
| 261 | Gate |
AVAX/USDT | $12.20 | $213,193 | 21:54:50 25/12/2025 |
| 262 | Bit2Me |
AVAX/EUR | $12.20 | $212,320 | 21:57:09 25/12/2025 |
| 263 |  Bullish |
AVAX/USDC | $12.21 | $207,072 | 22:00:09 25/12/2025 |
| 264 |  CriptoSwaps |
AVAX/USDT | $12.20 | $206,039 | 22:00:10 25/12/2025 |
| 265 |  All InX |
AVAX/USDT | $12.20 | $197,081 | 22:00:09 25/12/2025 |
| 266 | BitbabyExchange |
AVAX/USDC | $12.21 | $195,418 | 22:00:09 25/12/2025 |
| 267 | Azbit |
AVAX/USDC | $12.20 | $193,797 | 21:57:08 25/12/2025 |
| 268 | PointPay |
AVAX/USDC | $12.17 | $191,688 | 21:48:07 25/12/2025 |
| 269 |  Koinpark |
AVAX/USDT | $12.20 | $189,521 | 21:54:10 25/12/2025 |
| 270 | WEEX |
AVAX/USDC | $12.21 | $188,306 | 21:57:09 25/12/2025 |
| 271 | MEXC |
AVAX/USDC | $12.19 | $173,451 | 21:54:15 25/12/2025 |
| 272 |  ADEN |
AVAX/USDT | $12.18 | $170,556 | 22:03:38 25/12/2025 |
| 273 |  Deribit |
AVAX/USDC | $12.18 | $167,467 | 21:57:53 25/12/2025 |
| 274 |  Niza.io |
AVAX/USD | $12.21 | $167,264 | 22:00:07 25/12/2025 |
| 275 |  Coincall |
AVAX/USD | $12.21 | $164,824 | 22:03:16 25/12/2025 |
| 276 |  LCX Exchange |
AVAX/USDC | $12.21 | $149,755 | 22:00:07 25/12/2025 |
| 277 | NovaEx |
AVAX/USD | $12.20 | $148,357 | 22:00:16 25/12/2025 |
| 278 | BitTap |
AVAX/USDT | $12.20 | $129,615 | 22:00:07 25/12/2025 |
| 279 | Bitfinex |
AVAX/USD | $12.19 | $125,410 | 21:59:23 25/12/2025 |
| 280 | Gate |
AVAX/USDC | $12.19 | $125,050 | 21:56:54 25/12/2025 |
| 281 | Coinbase Exchange |
AVAX/EUR | $12.19 | $124,208 | 21:56:59 25/12/2025 |
| 282 | CoinCatch |
AVAX/USDT | $12.27 | $118,427 | 22:00:08 25/12/2025 |
| 283 |  Blynex |
AVAX/USDT | $12.21 | $115,916 | 22:00:09 25/12/2025 |
| 284 | LCX Exchange |
AVAX/EUR | $12.20 | $114,041 | 22:00:07 25/12/2025 |
| 285 | Bitrue |
AVAX/USDC | $12.23 | $113,188 | 21:57:08 25/12/2025 |
| 286 |  ONUS Pro |
AVAX/USDT | $12.20 | $106,101 | 22:00:16 25/12/2025 |
| 287 | Coinbase Exchange |
AVAX/USDT | $12.17 | $100,365 | 21:56:59 25/12/2025 |
| 288 | B2Z Exchange |
AVAX/USDC | $12.21 | $95,745.19 | 22:00:08 25/12/2025 |
| 289 | BITmarkets |
AVAX/USDC | $12.21 | $95,701.10 | 22:00:12 25/12/2025 |
| 290 | TGEX |
AVAX/USDT | $12.20 | $90,429.74 | 21:57:08 25/12/2025 |
| 291 | WhiteBIT |
AVAX/EUR | $12.17 | $88,992.70 | 21:54:09 25/12/2025 |
| 292 |  Aster |
AVAX/USDT | $12.17 | $88,822.43 | 21:54:15 25/12/2025 |
| 293 | ONUS Pro |
AVAX/VNDC | $12.21 | $87,464.06 | 22:00:16 25/12/2025 |
| 294 | Binance |
AVAX/ETH | $12.20 | $80,492.82 | 21:56:42 25/12/2025 |
| 295 |  dYdX v4 |
AVAX/USD | $12.18 | $76,828.77 | 22:04:19 25/12/2025 |
| 296 | BIT |
AVAX/USDT | $12.20 | $75,676.80 | 22:00:38 25/12/2025 |
| 297 | BYDFi |
AVAX/USDC | $12.19 | $72,701.24 | 22:00:17 25/12/2025 |
| 298 |  Pacifica |
AVAX/USD | $12.21 | $72,279.31 | 22:03:16 25/12/2025 |
| 299 |  Vest Exchange |
AVAX/USD | $12.15 | $69,993.67 | 22:03:20 25/12/2025 |
| 300 |  Helix |
AVAX/USDT | $12.21 | $61,961.34 | 22:00:16 25/12/2025 |
Thông tin thị trường giao dịch Avalanche (AVAX)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch AVAX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 906 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 22:00:15 25/12/2025, cặp giao dịch AVAX/USDT tại sàn EagleX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $194,754,502 với tỷ giá $12.20.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AVAX.
Cặp: Tên cặp giao dịch AVAX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AVAX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.