Avalanche AVAX
Xếp hạng #22
14:24:48 14/11/2026
Giá Avalanche (AVAX)
$7.98 -4.2%
0.0001189 BTC
207,838 VND
Thấp: $7.98
Cao: $8.61
Thị trường Avalanche (AVAX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BingX |
AVAX/USD | $8.09 | $166,963,330 | 13:57:19 14/11/2026 |
| 2 |  Binance |
AVAX/USDT | $8.09 | $117,263,713 | 13:54:17 14/11/2026 |
| 3 |  OrangeX |
AVAX/USDT | $8.09 | $91,179,540 | 13:54:16 14/11/2026 |
| 4 |  YUBIT |
AVAX/USDT | $8.09 | $76,572,356 | 13:57:07 14/11/2026 |
| 5 |  WEEX |
AVAX/USDT | $8.10 | $75,985,002 | 13:57:16 14/11/2026 |
| 6 |  CoinW |
AVAX/USDT | $8.08 | $62,189,314 | 13:57:16 14/11/2026 |
| 7 |  Toobit |
AVAX/USDT | $8.10 | $59,781,902 | 13:57:17 14/11/2026 |
| 8 |  BTCC |
AVAX/USDT | $8.09 | $53,745,751 | 13:57:16 14/11/2026 |
| 9 |  CrypFine |
AVAX/USDT | $8.10 | $52,451,797 | 13:57:15 14/11/2026 |
| 10 |  Tapbit |
AVAX/USDT | $8.10 | $52,063,152 | 13:57:15 14/11/2026 |
| 11 |  Hibt |
AVAX/USDT | $8.10 | $51,241,654 | 13:57:18 14/11/2026 |
| 12 |  FameEX |
AVAX/USDT | $8.09 | $44,648,715 | 13:54:20 14/11/2026 |
| 13 |  Koinbay |
AVAX/USDT | $8.08 | $37,866,406 | 13:57:15 14/11/2026 |
| 14 |  LBank |
AVAX/USDT | $8.10 | $37,549,822 | 13:57:16 14/11/2026 |
| 15 |  Biconomy.com |
AVAX/USDT | $8.08 | $31,686,696 | 13:54:16 14/11/2026 |
| 16 |  Bybit |
AVAX/USDT | $8.08 | $29,176,316 | 13:54:17 14/11/2026 |
| 17 |  MEXC |
AVAX/USDT | $8.09 | $25,922,490 | 13:54:17 14/11/2026 |
| 18 | Binance |
AVAX/USDT | $8.10 | $21,613,819 | 13:56:52 14/11/2026 |
| 19 | BingX |
AVAX/USDT | $8.10 | $20,800,523 | 13:57:19 14/11/2026 |
| 20 |  KuCoin |
AVAX/USDT | $8.09 | $17,843,258 | 13:54:21 14/11/2026 |
| 21 | KuCoin |
AVAX/USDT | $8.10 | $14,671,322 | 13:56:53 14/11/2026 |
| 22 |  Hyperliquid |
AVAX/USDC | $8.09 | $14,017,841 | 13:54:27 14/11/2026 |
| 23 |  Echobit |
AVAX/USDT | $8.10 | $13,765,066 | 13:57:16 14/11/2026 |
| 24 |  BVOX |
AVAX/USDT | $8.09 | $13,749,664 | 13:57:15 14/11/2026 |
| 25 |  Zoomex |
AVAX/USDT | $8.10 | $12,500,353 | 13:57:16 14/11/2026 |
| 26 |  CoinUp.io |
AVAX/USDT | $8.10 | $12,468,132 | 13:57:09 14/11/2026 |
| 27 |  Hotcoin |
AVAX/USDT | $8.10 | $11,997,766 | 13:57:27 14/11/2026 |
| 28 |  Bitget |
AVAX/USDT | $8.09 | $11,817,988 | 13:54:17 14/11/2026 |
| 29 | Biconomy.com |
AVAX/USDT | $8.09 | $11,471,801 | 13:54:10 14/11/2026 |
| 30 | BTCC |
AVAX/USDT | $8.09 | $10,804,652 | 13:57:08 14/11/2026 |
| 31 | Binance |
AVAX/USDC | $8.08 | $10,227,674 | 13:54:17 14/11/2026 |
| 32 |  Ourbit |
AVAX/USDT | $8.10 | $9,879,881 | 13:57:16 14/11/2026 |
| 33 |  XT.COM |
AVAX/USDT | $8.10 | $9,706,946 | 13:57:08 14/11/2026 |
| 34 |  UZX |
AVAX/USDT | $8.09 | $9,589,651 | 13:54:16 14/11/2026 |
| 35 |  Gate |
AVAX/USDT | $8.09 | $9,501,831 | 13:54:21 14/11/2026 |
| 36 |  x.me Exchange |
AVAX/USDT | $8.10 | $8,659,270 | 13:57:18 14/11/2026 |
| 37 | Hibt |
AVAX/USDT | $8.10 | $8,601,095 | 13:57:10 14/11/2026 |
| 38 |  KCEX |
AVAX/USDT | $8.10 | $8,562,295 | 13:57:15 14/11/2026 |
| 39 |  MGBX |
AVAX/USDT | $8.10 | $8,533,509 | 13:57:17 14/11/2026 |
| 40 | Echobit |
AVAX/USDT | $8.10 | $8,226,458 | 13:57:08 14/11/2026 |
| 41 |  Bitunix |
AVAX/USDT | $8.09 | $7,448,772 | 13:57:16 14/11/2026 |
| 42 | Toobit |
AVAX/USDT | $8.10 | $6,988,373 | 13:57:08 14/11/2026 |
| 43 |  Dexalot |
AVAX/USDT | $8.10 | $6,951,940 | 13:57:11 14/11/2026 |
| 44 |  BYDFi |
AVAX/USDT | $8.09 | $6,147,734 | 13:54:16 14/11/2026 |
| 45 |  Coinbase Exchange |
AVAX/USD | $8.10 | $5,947,498 | 13:56:59 14/11/2026 |
| 46 |  Azbit |
AVAX/USDT | $8.08 | $5,919,254 | 13:57:07 14/11/2026 |
| 47 |  Kraken |
AVAX/USD | $8.10 | $5,904,465 | 13:59:54 14/11/2026 |
| 48 |  Bitbase |
AVAX/USDT | $8.10 | $5,797,310 | 13:57:17 14/11/2026 |
| 49 |  Poloniex |
AVAX/USDT | $8.11 | $5,746,727 | 13:59:53 14/11/2026 |
| 50 | OrangeX |
AVAX/USDT | $8.09 | $5,688,201 | 13:54:08 14/11/2026 |
| 51 | YUBIT |
AVAX/USDT | $8.10 | $5,491,094 | 13:57:15 14/11/2026 |
| 52 | CoinW |
AVAX/USDT | $8.09 | $5,060,779 | 13:54:11 14/11/2026 |
| 53 | UZX |
AVAX/USDT | $8.10 | $5,017,253 | 13:57:17 14/11/2026 |
| 54 |  Upbit |
AVAX/KRW | $8.30 | $4,563,026 | 13:56:23 14/11/2026 |
| 55 | Gate |
AVAX/USDT | $8.09 | $4,518,868 | 13:56:24 14/11/2026 |
| 56 |  OKX |
AVAX/USDT | $8.09 | $4,279,954 | 13:56:23 14/11/2026 |
| 57 | FameEX |
AVAX/USDT | $8.09 | $4,261,498 | 13:57:10 14/11/2026 |
| 58 | WEEX |
AVAX/USDT | $8.10 | $4,191,093 | 13:57:11 14/11/2026 |
| 59 | Hotcoin |
AVAX/USDT | $8.09 | $4,150,222 | 13:57:13 14/11/2026 |
| 60 | Dexalot |
AVAX/USDC | $8.09 | $4,025,914 | 13:57:11 14/11/2026 |
| 61 | WEEX |
AVAX/USDC | $8.10 | $3,951,471 | 13:57:11 14/11/2026 |
| 62 |  Phemex |
AVAX/USDT | $8.10 | $3,911,764 | 13:57:16 14/11/2026 |
| 63 |  WhiteBIT |
AVAX/USDT | $8.10 | $3,609,835 | 13:57:08 14/11/2026 |
| 64 | Bybit |
AVAX/USDT | $8.09 | $3,521,562 | 13:54:12 14/11/2026 |
| 65 | CoinUp.io |
AVAX/USDT | $8.10 | $3,008,339 | 13:57:15 14/11/2026 |
| 66 | CrypFine |
AVAX/USDT | $8.09 | $2,958,814 | 13:57:10 14/11/2026 |
| 67 |  BloFin |
AVAX/USDT | $8.10 | $2,684,570 | 13:57:17 14/11/2026 |
| 68 | Binance |
AVAX/USD | $8.08 | $2,405,261 | 13:54:51 14/11/2026 |
| 69 | Phemex |
AVAX/USDT | $8.09 | $2,160,311 | 13:57:10 14/11/2026 |
| 70 | Ourbit |
AVAX/USDT | $8.08 | $2,092,753 | 13:51:07 14/11/2026 |
| 71 |  Pionex |
AVAX/USDT | $8.10 | $2,005,969 | 13:57:16 14/11/2026 |
| 72 | Binance |
AVAX/USDC | $8.10 | $1,876,218 | 13:56:52 14/11/2026 |
| 73 | Tapbit |
AVAX/USDT | $8.09 | $1,862,102 | 13:57:07 14/11/2026 |
| 74 | BloFin |
AVAX/USDT | $8.09 | $1,848,357 | 13:57:08 14/11/2026 |
| 75 |  Bitstamp by Robinhood |
AVAX/USD | $8.09 | $1,741,910 | 13:59:23 14/11/2026 |
| 76 | Binance |
AVAX/TRY | $8.11 | $1,728,391 | 13:56:44 14/11/2026 |
| 77 |  HTX |
AVAX/USDT | $8.09 | $1,642,418 | 13:59:54 14/11/2026 |
| 78 | WhiteBIT |
AVAX/USDC | $8.10 | $1,581,566 | 13:57:08 14/11/2026 |
| 79 |  Bitrue |
AVAX/USDT | $8.09 | $1,558,575 | 13:57:17 14/11/2026 |
| 80 |  Bitfinex |
AVAX/USDT | $8.09 | $1,476,593 | 13:57:15 14/11/2026 |
| 81 | WhiteBIT |
AVAX/WBT | $8.09 | $1,395,338 | 13:57:08 14/11/2026 |
| 82 | Biconomy.com |
AVAX/USDC | $8.09 | $1,349,230 | 13:54:10 14/11/2026 |
| 83 | KCEX |
AVAX/USDC | $8.10 | $1,337,009 | 13:57:15 14/11/2026 |
| 84 | Bitbase |
AVAX/USDT | $8.10 | $1,294,198 | 13:57:10 14/11/2026 |
| 85 | Bitget |
AVAX/USDT | $8.08 | $1,211,546 | 13:55:07 14/11/2026 |
| 86 |  Bit2Me |
AVAX/EUR | $8.11 | $1,197,694 | 13:57:08 14/11/2026 |
| 87 | Kraken |
AVAX/EUR | $8.11 | $1,197,222 | 13:59:23 14/11/2026 |
| 88 | Pionex |
AVAX/USDT | $8.10 | $1,156,121 | 13:57:07 14/11/2026 |
| 89 | XT.COM |
AVAX/USD | $8.09 | $1,120,189 | 13:57:45 14/11/2026 |
| 90 | x.me Exchange |
AVAX/USDT | $8.10 | $1,107,211 | 13:57:09 14/11/2026 |
| 91 |  Binance TR |
AVAX/TRY | $8.12 | $1,103,689 | 13:57:10 14/11/2026 |
| 92 | Zoomex |
AVAX/USDT | $8.10 | $1,056,565 | 13:57:09 14/11/2026 |
| 93 |  Bitvavo |
AVAX/EUR | $8.11 | $1,045,671 | 13:57:08 14/11/2026 |
| 94 |  BiFinance |
AVAX/USDT | $8.10 | $1,025,540 | 13:57:10 14/11/2026 |
| 95 |  Bithumb |
AVAX/KRW | $8.29 | $1,017,927 | 13:59:54 14/11/2026 |
| 96 | Bitunix |
AVAX/USDC | $8.09 | $1,011,759 | 13:57:16 14/11/2026 |
| 97 | LBank |
AVAX/USDT | $8.09 | $951,672 | 13:57:10 14/11/2026 |
| 98 |  BigONE |
AVAX/USDT | $8.10 | $884,370 | 13:57:07 14/11/2026 |
| 99 |  BTSE |
AVAX/USDT | $8.10 | $856,655 | 13:57:15 14/11/2026 |
| 100 |  Lighter |
AVAX/USDC | $8.09 | $717,286 | 13:57:15 14/11/2026 |
| 101 | Koinbay |
AVAX/USDT | $8.09 | $694,691 | 13:57:10 14/11/2026 |
| 102 | Phemex |
AVAX/USDC | $8.09 | $679,390 | 13:57:16 14/11/2026 |
| 103 | Bybit |
AVAX/USD | $8.08 | $677,157 | 13:54:17 14/11/2026 |
| 104 |  BtcTurk | Kripto |
AVAX/TRY | $8.11 | $609,388 | 13:56:23 14/11/2026 |
| 105 | BingX |
AVAX/USDT | $8.09 | $591,256 | 13:57:08 14/11/2026 |
| 106 | Bitrue |
AVAX/XRP | $8.09 | $588,064 | 13:57:09 14/11/2026 |
| 107 | Bitunix |
AVAX/USD | $8.10 | $588,054 | 13:57:16 14/11/2026 |
| 108 |  Aster |
AVAX/USDT | $8.08 | $575,442 | 13:54:16 14/11/2026 |
| 109 | HTX |
AVAX/USDT | $8.10 | $532,883 | 13:57:16 14/11/2026 |
| 110 |  Paribu |
AVAX/TRY | $8.10 | $519,688 | 13:56:53 14/11/2026 |
| 111 | Bitunix |
AVAX/USDT | $8.10 | $504,141 | 13:57:09 14/11/2026 |
| 112 | Bit2Me |
AVAX/USDC | $8.10 | $497,526 | 13:57:08 14/11/2026 |
| 113 | Phemex |
AVAX/USDC | $8.11 | $464,941 | 13:57:10 14/11/2026 |
| 114 |  Gemini |
AVAX/GUSD | $8.11 | $464,771 | 13:59:54 14/11/2026 |
| 115 | Gemini |
AVAX/USDC | $8.10 | $464,771 | 13:59:54 14/11/2026 |
| 116 | Gemini |
AVAX/USD | $8.11 | $464,766 | 13:59:24 14/11/2026 |
| 117 | KCEX |
AVAX/USDT | $8.10 | $445,176 | 13:57:09 14/11/2026 |
| 118 | Binance |
AVAX/BTC | $8.10 | $444,288 | 13:56:44 14/11/2026 |
| 119 | Bitrue |
AVAX/SOL | $8.11 | $439,740 | 13:57:09 14/11/2026 |
| 120 | Koinbay |
AVAX/USDC | $8.10 | $403,474 | 13:57:10 14/11/2026 |
| 121 | OKX |
AVAX/USDC | $8.09 | $391,198 | 13:56:23 14/11/2026 |
| 122 | Bitrue |
AVAX/USDT | $8.10 | $389,781 | 13:57:09 14/11/2026 |
| 123 | WhiteBIT |
AVAX/TRY | $8.12 | $389,497 | 13:57:08 14/11/2026 |
| 124 | MEXC |
AVAX/USD | $8.08 | $382,094 | 13:54:17 14/11/2026 |
| 125 | Bitrue |
AVAX/USD1 | $8.10 | $366,449 | 13:57:09 14/11/2026 |
| 126 |  Crypto.com Exchange |
AVAX/USDT | $8.09 | $329,936 | 13:57:10 14/11/2026 |
| 127 | BtcTurk | Kripto |
AVAX/USDT | $8.09 | $325,050 | 13:56:23 14/11/2026 |
| 128 | Kraken |
AVAX/USDT | $8.08 | $323,206 | 13:59:54 14/11/2026 |
| 129 | Bitbase |
AVAX/USDC | $8.10 | $317,805 | 13:57:10 14/11/2026 |
| 130 | Crypto.com Exchange |
AVAX/USD | $8.09 | $310,669 | 13:57:10 14/11/2026 |
| 131 | MGBX |
AVAX/USDT | $8.10 | $297,161 | 13:57:08 14/11/2026 |
| 132 | Kraken |
AVAX/USDC | $8.10 | $295,380 | 13:59:54 14/11/2026 |
| 133 |  PointPay |
AVAX/USDT | $8.09 | $279,541 | 13:54:08 14/11/2026 |
| 134 |  Bitbank |
AVAX/JPY | $8.10 | $254,121 | 13:57:10 14/11/2026 |
| 135 |  De¹ |
USDC.e/AVAX | $0.9994 | $245,010 | 13:57:08 14/11/2026 |
| 136 | MEXC |
AVAX/USDT | $8.09 | $243,182 | 13:51:12 14/11/2026 |
| 137 | Hotcoin |
AVAX/USD | $8.09 | $237,133 | 13:57:27 14/11/2026 |
| 138 | MEXC |
AVAX/USDC | $8.08 | $221,415 | 13:54:17 14/11/2026 |
| 139 |  C-Patex |
AVAX/USDT | $8.10 | $214,975 | 13:57:12 14/11/2026 |
| 140 | Bitstamp by Robinhood |
AVAX/EUR | $8.10 | $189,149 | 13:59:23 14/11/2026 |
| 141 | WhiteBIT |
AVAX/EUR | $8.13 | $187,686 | 13:57:08 14/11/2026 |
| 142 | XT.COM |
AVAX/USDC | $8.10 | $187,609 | 13:57:08 14/11/2026 |
| 143 | Bitfinex |
AVAX/USD | $8.09 | $176,709 | 13:59:23 14/11/2026 |
| 144 | Gate |
AVAX/USDT | $8.09 | $174,677 | 13:54:50 14/11/2026 |
| 145 | BYDFi |
AVAX/USDT | $8.10 | $168,527 | 13:54:10 14/11/2026 |
| 146 | De¹ |
AVAX/USDC.e | $8.05 | $161,267 | 13:57:08 14/11/2026 |
| 147 | KuCoin |
AVAX/USDC | $8.11 | $155,841 | 13:56:53 14/11/2026 |
| 148 |  Backpack Exchange |
AVAX/USDC | $8.11 | $147,997 | 13:57:16 14/11/2026 |
| 149 |  Deepcoin |
AVAX/USDT | $8.10 | $130,970 | 13:57:07 14/11/2026 |
| 150 | Bybit |
AVAX/USDC | $8.09 | $128,617 | 13:54:12 14/11/2026 |
| 151 | Coinbase Exchange |
AVAX/EUR | $8.14 | $124,354 | 13:56:29 14/11/2026 |
| 152 |  SecondBTC |
AVAX/USDT | $8.26 | $121,549 | 23:48:07 13/11/2026 |
| 153 | Binance |
AVAX/FDUSD | $8.08 | $118,329 | 13:56:44 14/11/2026 |
| 154 | BVOX |
AVAX/USDT | $8.10 | $112,850 | 13:57:07 14/11/2026 |
| 155 |  HashKey Exchange |
AVAX/USD | $8.09 | $112,714 | 13:57:07 14/11/2026 |
| 156 | Crypto.com Exchange |
AVAX/USD | $8.09 | $105,751 | 13:57:21 14/11/2026 |
| 157 | MEXC |
AVAX/USDC | $8.09 | $87,645.46 | 13:51:12 14/11/2026 |
| 158 | OKX |
AVAX/EUR | $8.11 | $64,563.71 | 13:56:23 14/11/2026 |
| 159 | Gate |
AVAX/USDC | $8.09 | $63,841.00 | 13:56:24 14/11/2026 |
| 160 | Bitrue |
AVAX/USDC | $8.10 | $61,700.49 | 13:57:09 14/11/2026 |
| 161 | Azbit |
AVAX/USDC | $8.09 | $49,828.38 | 13:57:07 14/11/2026 |
| 162 |  PancakeSwap v3 (BSC) |
AVAX/WBNB | $8.12 | $48,696.87 | 13:45:19 14/11/2026 |
| 163 | BTSE |
AVAX/USDT | $8.10 | $44,278.38 | 13:57:08 14/11/2026 |
| 164 |  Binance TH |
AVAX/USDT | $8.10 | $41,167.03 | 13:57:10 14/11/2026 |
| 165 | Paribu |
AVAX/USDT | $8.09 | $38,521.13 | 13:56:53 14/11/2026 |
| 166 |  Bitkub |
AVAX/THB | $8.11 | $34,420.36 | 13:57:07 14/11/2026 |
| 167 | Binance |
AVAX/U | $8.09 | $30,756.94 | 13:56:44 14/11/2026 |
| 168 | Coinbase Exchange |
AVAX/USDT | $8.06 | $29,992.96 | 13:56:59 14/11/2026 |
| 169 | Bitfinex |
AVAX/USDT | $8.11 | $29,809.55 | 13:59:23 14/11/2026 |
| 170 | Binance |
AVAX/BRL | $8.20 | $22,120.97 | 13:56:44 14/11/2026 |
| 171 |  Uniswap v4 (Avalanche) |
AVAX/USDC | $8.09 | $19,018.06 | 13:55:46 14/11/2026 |
| 172 | Binance |
AVAX/EUR | $8.05 | $14,628.76 | 13:56:44 14/11/2026 |
| 173 | Bitrue |
AVAX/BTR | $8.10 | $13,409.78 | 13:57:09 14/11/2026 |
| 174 |  Binance.US |
AVAX/USD | $8.09 | $13,404.58 | 13:59:53 14/11/2026 |
| 175 |  PancakeSwap v2 (BSC) |
AVAX/WBNB | $8.12 | $13,044.83 | 13:40:32 14/11/2026 |
| 176 | Binance.US |
AVAX/USDT | $8.06 | $12,622.18 | 13:59:53 14/11/2026 |
| 177 | Bybit |
AVAX/EUR | $8.06 | $12,241.01 | 13:54:12 14/11/2026 |
| 178 |  HashKey Global |
AVAX/USDT | $8.09 | $12,231.84 | 13:57:08 14/11/2026 |
| 179 | Coinbase Exchange |
AVAX/BTC | $8.13 | $11,815.87 | 13:56:59 14/11/2026 |
| 180 | Gemini |
AVAX/GUSD | $7.97 | $11,509.58 | 13:57:18 14/11/2026 |
| 181 | OKX |
AVAX/TRY | $8.06 | $11,000.65 | 13:56:23 14/11/2026 |
| 182 |  Bitso |
AVAX/USD | $8.10 | $10,733.45 | 13:59:23 14/11/2026 |
| 183 | PointPay |
AVAX/USDC | $8.09 | $7,672.99 | 13:54:08 14/11/2026 |
| 184 | Uniswap v4 (Avalanche) |
AVAX/USDT | $8.07 | $7,591.62 | 13:02:23 14/11/2026 |
| 185 |  Coinone |
AVAX/KRW | $8.34 | $6,681.44 | 13:57:53 14/11/2026 |
| 186 | Binance |
AVAX/USD1 | $8.39 | $5,800.26 | 13:56:44 14/11/2026 |
| 187 | PancakeSwap v3 (BSC) |
AVAX/USDT | $8.08 | $5,731.36 | 13:45:14 14/11/2026 |
| 188 | Bitget |
AVAX/USDC | $8.09 | $5,518.99 | 13:55:07 14/11/2026 |
| 189 | Binance |
AVAX/IDR | $8.13 | $5,329.67 | 13:56:44 14/11/2026 |
| 190 |  Tokocrypto |
AVAX/IDR | $8.13 | $5,277.10 | 13:57:09 14/11/2026 |
| 191 |  Indodax |
AVAX/IDR | $8.18 | $5,253.17 | 13:59:24 14/11/2026 |
| 192 | Crypto.com Exchange |
AVAX/BTC | $8.12 | $4,836.44 | 13:57:10 14/11/2026 |
| 193 | Tokocrypto |
AVAX/USDT | $8.10 | $4,152.57 | 13:57:09 14/11/2026 |
| 194 | KuCoin |
AVAX/BTC | $8.11 | $3,535.99 | 13:56:23 14/11/2026 |
| 195 |  Uniswap v3 (BSC) |
AVAX/USDT | $8.09 | $3,146.49 | 10:31:43 14/11/2026 |
| 196 |  BabySwap |
AVAX/USDT | $8.08 | $2,781.52 | 13:45:14 14/11/2026 |
| 197 | Bitget |
AVAX/EUR | $8.11 | $2,163.86 | 13:55:07 14/11/2026 |
| 198 |  ApeSwap (BSC) |
AVAX/WBNB | $8.08 | $1,796.79 | 13:57:53 14/11/2026 |
| 199 |  Digital X |
AVAX/KRW | $8.51 | $1,681.24 | 13:57:07 14/11/2026 |
| 200 | Tokocrypto |
AVAX/USDC | $8.10 | $939.70 | 13:57:09 14/11/2026 |
| 201 | Bitfinex |
AVAX/BTC | $8.08 | $893.09 | 13:59:23 14/11/2026 |
| 202 | Gate |
AVAX/ETH | $8.11 | $854.03 | 13:56:54 14/11/2026 |
| 203 |  Biswap v2 |
AVAX/WBNB | $8.10 | $774.49 | 13:36:56 14/11/2026 |
| 204 |  CEX.IO |
AVAX/USDT | $8.11 | $710.82 | 13:57:10 14/11/2026 |
| 205 |  WOO X |
AVAX/USDT | $8.10 | $650.09 | 13:57:15 14/11/2026 |
| 206 |  Coincheck |
AVAX/JPY | $8.01 | $539.70 | 13:57:08 14/11/2026 |
| 207 | Uniswap v4 (Avalanche) |
AVAX/sAVAX | $8.54 | $277.02 | 12:05:37 14/11/2026 |
| 208 | WOO X |
AVAX/USDT | $8.11 | $236.03 | 13:57:07 14/11/2026 |
| 209 | PancakeSwap v3 (BSC) |
CAKE/AVAX | $1.69 | $113.15 | 09:29:25 14/11/2026 |
| 210 | Uniswap v4 (Avalanche) |
AVAX/USDC | $8.11 | $96.35 | 13:02:09 14/11/2026 |
| 211 | CEX.IO |
AVAX/USD | $8.11 | $83.52 | 13:57:10 14/11/2026 |
| 212 | Upbit |
AVAX/BTC | $8.10 | $55.13 | 13:56:23 14/11/2026 |
| 213 | Uniswap v4 (Avalanche) |
AVAX/ARENA | $8.10 | $35.94 | 09:32:15 14/11/2026 |
| 214 | CEX.IO |
AVAX/EUR | $8.13 | $28.43 | 13:57:10 14/11/2026 |
| 215 | BabySwap |
AVAX/WBNB | $8.08 | $28.24 | 12:54:52 14/11/2026 |
| 216 | CEX.IO |
AVAX/USDC | $8.11 | $26.88 | 13:57:10 14/11/2026 |
| 217 | Uniswap v4 (Avalanche) |
AVAX/BTC.b | $8.12 | $21.13 | 13:48:19 14/11/2026 |
| 218 | Uniswap v4 (Avalanche) |
AVAX/LINK | $8.10 | $21.04 | 10:33:34 14/11/2026 |
| 219 | Uniswap v3 (BSC) |
AVAX/USDT | $8.06 | $14.66 | 09:29:23 14/11/2026 |
| 220 | Uniswap v4 (Avalanche) |
AVAX/BTC.b | $8.19 | $0.4779 | 14:50:46 13/11/2026 |
| 221 | Tokocrypto |
AVAX/USD1 | $8.11 | $0 | 13:57:09 14/11/2026 |
Thông tin thị trường giao dịch Avalanche (AVAX)
Bảng dữ liệu thể hiện Top 221 cặp giao dịch AVAX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 988 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 13:57:19 14/11/2026, cặp giao dịch AVAX/USD tại sàn BingX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $166,963,330 với tỷ giá $8.09.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AVAX.
Cặp: Tên cặp giao dịch AVAX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AVAX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.