Avalanche AVAX
Xếp hạng #26
09:08:00 20/05/2026
Giá Avalanche (AVAX)
$9.10 -1.27%
0.0001185 BTC
240,663 VND
Thấp: $9.04
Cao: $9.29
Thị trường Avalanche (AVAX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BingX |
AVAX/USDT | $9.09 | $192,006,491 | 08:57:17 20/05/2026 |
| 2 | BingX |
AVAX/USD | $9.09 | $185,888,574 | 08:57:17 20/05/2026 |
| 3 |  Koinbay |
AVAX/USDT | $37.47 | $137,106,132 | 08:57:15 20/05/2026 |
| 4 |  MEXC |
AVAX/USDT | $9.09 | $94,426,814 | 08:57:16 20/05/2026 |
| 5 |  Binance |
AVAX/USDT | $9.09 | $73,333,432 | 08:54:16 20/05/2026 |
| 6 |  Ulink |
AVAX/USDT | $9.10 | $61,581,943 | 09:00:12 20/05/2026 |
| 7 |  SunX |
AVAX/USDT | $9.10 | $60,579,384 | 09:00:11 20/05/2026 |
| 8 |  OrangeX |
AVAX/USDT | $9.09 | $56,584,325 | 08:51:15 20/05/2026 |
| 9 |  KTX |
AVAX/USDT | $9.10 | $53,330,516 | 09:00:16 20/05/2026 |
| 10 |  Ekbit |
AVAX/USDT | $9.10 | $47,609,653 | 09:00:16 20/05/2026 |
| 11 |  WEEX |
AVAX/USDT | $9.09 | $46,833,611 | 08:57:17 20/05/2026 |
| 12 |  Ju.com |
AVAX/USDT | $9.10 | $44,568,544 | 09:00:16 20/05/2026 |
| 13 |  WhiteBIT |
AVAX/USDT | $9.09 | $38,543,756 | 08:57:15 20/05/2026 |
| 14 |  BVOX |
AVAX/USDT | $9.09 | $31,077,070 | 08:57:15 20/05/2026 |
| 15 |  TruBit Pro Exchange |
AVAX/USDT | $9.10 | $30,092,152 | 09:00:15 20/05/2026 |
| 16 |  CoinW |
AVAX/USDT | $9.09 | $29,944,065 | 08:57:18 20/05/2026 |
| 17 |  FameEX |
AVAX/USDT | $9.09 | $28,519,928 | 08:57:19 20/05/2026 |
| 18 |  LBank |
AVAX/USDT | $9.09 | $25,539,253 | 08:57:17 20/05/2026 |
| 19 |  BTCC |
AVAX/USDT | $9.10 | $22,458,416 | 08:57:16 20/05/2026 |
| 20 |  Batonex |
AVAX/USDT | $9.10 | $22,335,144 | 09:00:16 20/05/2026 |
| 21 |  BiKing |
AVAX/USDT | $9.10 | $21,919,470 | 09:00:16 20/05/2026 |
| 22 |  CoinP |
AVAX/USDT | $9.10 | $21,799,781 | 09:00:10 20/05/2026 |
| 23 |  Tapbit |
AVAX/USDT | $9.10 | $20,994,544 | 08:57:16 20/05/2026 |
| 24 |  Ourbit |
AVAX/USDT | $9.09 | $20,395,347 | 08:57:16 20/05/2026 |
| 25 |  Aivora Exchange |
AVAX/USDT | $9.10 | $19,645,108 | 09:00:17 20/05/2026 |
| 26 |  IBIT Global |
AVAX/USDT | $9.10 | $18,375,473 | 09:00:17 20/05/2026 |
| 27 |  B2Z Exchange |
AVAX/USD | $9.10 | $17,691,437 | 09:00:15 20/05/2026 |
| 28 |  BTSE |
AVAX/USDT | $9.09 | $17,657,008 | 08:57:15 20/05/2026 |
| 29 |  CoinMy |
AVAX/USDT | $9.10 | $17,568,956 | 09:00:15 20/05/2026 |
| 30 |  Biconomy.com |
AVAX/USDT | $9.09 | $17,543,010 | 08:57:15 20/05/2026 |
| 31 |  BITmarkets |
AVAX/USDT | $9.10 | $16,927,044 | 09:00:15 20/05/2026 |
| 32 |  Bybit |
AVAX/USDT | $9.09 | $15,339,782 | 08:54:16 20/05/2026 |
| 33 |  BlockFin |
AVAX/USDT | $9.10 | $14,638,762 | 09:00:15 20/05/2026 |
| 34 |  Toobit |
AVAX/USDT | $9.09 | $13,539,511 | 08:57:16 20/05/2026 |
| 35 |  Millionero |
AVAX/USDT | $9.48 | $12,886,816 | 22:00:15 15/05/2026 |
| 36 |  CEEX exchange |
AVAX/USDT | $9.09 | $12,820,226 | 09:00:10 20/05/2026 |
| 37 |  CoinUp.io |
AVAX/USDT | $9.09 | $12,317,516 | 08:57:08 20/05/2026 |
| 38 | Batonex |
AVAX/USDT | $9.10 | $12,126,699 | 09:00:11 20/05/2026 |
| 39 |  Bitbase |
AVAX/USDT | $9.09 | $11,628,070 | 08:57:16 20/05/2026 |
| 40 |  Websea |
AVAX/USDT | $9.09 | $11,320,511 | 08:57:17 20/05/2026 |
| 41 |  AlphaX |
AVAX/USDT | $9.10 | $11,290,087 | 09:00:15 20/05/2026 |
| 42 |  CrypFine |
AVAX/USDT | $9.09 | $10,960,984 | 08:57:15 20/05/2026 |
| 43 |  Hotcoin |
AVAX/USDT | $9.09 | $10,375,312 | 08:57:18 20/05/2026 |
| 44 | Binance |
AVAX/USDT | $9.09 | $8,976,680 | 08:56:54 20/05/2026 |
| 45 |  AscendEX |
AVAX/USDT | $9.09 | $8,839,231 | 08:57:15 20/05/2026 |
| 46 |  OneEx |
AVAX/USDT | $9.10 | $8,539,962 | 09:00:07 20/05/2026 |
| 47 | BVOX |
AVAX/USDT | $9.09 | $8,498,000 | 08:57:07 20/05/2026 |
| 48 |  ApeX Omni |
AVAX/USDT | $9.08 | $8,088,511 | 09:03:16 20/05/2026 |
| 49 | BlockFin |
AVAX/USDT | $9.12 | $7,829,182 | 09:00:11 20/05/2026 |
| 50 |  KuCoin |
AVAX/USDT | $9.10 | $6,516,245 | 08:56:53 20/05/2026 |
| 51 |  Bitunix |
AVAX/USDT | $9.10 | $6,431,601 | 08:51:15 20/05/2026 |
| 52 | CoinP |
AVAX/USDT | $9.10 | $6,415,281 | 09:00:15 20/05/2026 |
| 53 |  Gate |
AVAX/USDT | $9.09 | $6,366,982 | 08:54:19 20/05/2026 |
| 54 | Biconomy.com |
AVAX/USDT | $9.10 | $6,053,280 | 08:57:07 20/05/2026 |
| 55 |  VOOX Exchange |
AVAX/USDT | $9.09 | $5,999,786 | 08:57:17 20/05/2026 |
| 56 |  UZX |
AVAX/USDT | $9.09 | $5,870,086 | 08:57:15 20/05/2026 |
| 57 | WhiteBIT |
AVAX/USDT | $9.09 | $5,847,646 | 08:57:07 20/05/2026 |
| 58 | Millionero |
AVAX/USDT | $9.49 | $5,780,295 | 22:00:11 15/05/2026 |
| 59 |  YUBIT |
AVAX/USDT | $9.09 | $5,747,765 | 08:57:15 20/05/2026 |
| 60 |  WOO X Pro |
AVAX/USDT | $9.10 | $5,667,289 | 09:00:16 20/05/2026 |
| 61 |  OneBullEx |
AVAX/USDT | $9.10 | $5,447,014 | 09:00:34 20/05/2026 |
| 62 | Binance |
AVAX/USDC | $9.09 | $5,233,265 | 08:54:16 20/05/2026 |
| 63 | AlphaX |
AVAX/USDT | $9.08 | $5,198,154 | 09:00:11 20/05/2026 |
| 64 |  BitMart |
AVAX/USDT | $9.10 | $5,095,292 | 08:57:08 20/05/2026 |
| 65 |  Cofinex |
AVAX/USDT | $9.10 | $4,843,636 | 09:00:17 20/05/2026 |
| 66 |  Bitget |
AVAX/USDT | $9.09 | $4,842,692 | 08:54:16 20/05/2026 |
| 67 |  EagleX |
AVAX/USDT | $9.10 | $4,838,925 | 09:00:15 20/05/2026 |
| 68 |  BloFin |
AVAX/USDT | $9.11 | $4,704,160 | 08:57:11 20/05/2026 |
| 69 | WOO X Pro |
AVAX/USDT | $9.11 | $4,658,418 | 09:00:12 20/05/2026 |
| 70 |  Zoomex |
AVAX/USDT | $9.09 | $4,605,515 | 08:57:24 20/05/2026 |
| 71 |  EasiCoin |
AVAX/USDT | $9.10 | $4,601,423 | 09:00:16 20/05/2026 |
| 72 |  Echobit |
AVAX/USDT | $9.09 | $4,559,156 | 08:57:16 20/05/2026 |
| 73 | BTCC |
AVAX/USDT | $9.09 | $4,491,955 | 08:57:08 20/05/2026 |
| 74 |  4E |
AVAX/USDT | $9.10 | $4,449,231 | 09:00:12 20/05/2026 |
| 75 |  Phemex |
AVAX/USDT | $9.09 | $4,095,582 | 08:57:16 20/05/2026 |
| 76 |  Bitbaby |
AVAX/USDT | $9.09 | $4,029,184 | 08:54:16 20/05/2026 |
| 77 | KuCoin |
AVAX/USDT | $9.10 | $4,025,770 | 08:57:19 20/05/2026 |
| 78 |  XT.COM |
AVAX/USDT | $9.09 | $3,976,372 | 08:57:09 20/05/2026 |
| 79 |  Poloniex |
AVAX/USDT | $9.09 | $3,578,249 | 08:59:53 20/05/2026 |
| 80 | CoinMy |
AVAX/USDT | $9.11 | $3,239,061 | 09:00:13 20/05/2026 |
| 81 | YUBIT |
AVAX/USDT | $9.08 | $3,118,114 | 08:57:11 20/05/2026 |
| 82 | Ourbit |
AVAX/USDT | $9.09 | $3,112,049 | 08:57:07 20/05/2026 |
| 83 | CoinUp.io |
AVAX/USDT | $9.09 | $3,107,292 | 08:57:18 20/05/2026 |
| 84 |  Dmex |
AVAX/USD | $9.09 | $3,093,578 | 09:03:16 20/05/2026 |
| 85 | EagleX |
AVAX/USDT | $9.10 | $2,841,773 | 09:00:10 20/05/2026 |
| 86 |  Coinlocally |
AVAX/USDT | $9.09 | $2,739,512 | 08:57:16 20/05/2026 |
| 87 |  YEX |
AVAX/USDT | $9.10 | $2,732,624 | 09:00:16 20/05/2026 |
| 88 |  SuperEx |
AVAX/USDT | $9.06 | $2,662,767 | 08:54:13 20/05/2026 |
| 89 | Coinlocally |
AVAX/USDT | $9.09 | $2,643,833 | 09:00:10 20/05/2026 |
| 90 | IBIT Global |
AVAX/USDT | $9.10 | $2,610,475 | 09:00:11 20/05/2026 |
| 91 |  Coinbase Exchange |
AVAX/USD | $9.09 | $2,597,942 | 08:56:59 20/05/2026 |
| 92 | Toobit |
AVAX/USDT | $9.09 | $2,565,756 | 08:57:08 20/05/2026 |
| 93 |  CZR Exchange |
AVAX/USDT | $9.10 | $2,441,857 | 09:00:17 20/05/2026 |
| 94 |  Azbit |
AVAX/USDT | $9.09 | $2,402,847 | 08:57:07 20/05/2026 |
| 95 | OrangeX |
AVAX/USDT | $9.11 | $2,331,228 | 08:51:07 20/05/2026 |
| 96 |  Dexalot |
AVAX/USDC | $9.10 | $2,310,678 | 08:57:07 20/05/2026 |
| 97 | AscendEX |
AVAX/USDT | $9.14 | $2,194,452 | 08:57:07 20/05/2026 |
| 98 | B2Z Exchange |
AVAX/USD | $9.11 | $2,154,420 | 09:00:11 20/05/2026 |
| 99 | BITmarkets |
AVAX/USD | $9.11 | $2,154,391 | 09:00:12 20/05/2026 |
| 100 | BTSE |
AVAX/USDT | $9.10 | $2,111,691 | 08:57:11 20/05/2026 |
| 101 | Binance |
AVAX/USD | $9.09 | $2,097,199 | 08:54:51 20/05/2026 |
| 102 | UZX |
AVAX/USDT | $9.09 | $2,094,509 | 08:57:11 20/05/2026 |
| 103 |  KCEX |
AVAX/USDT | $9.09 | $2,081,720 | 08:57:15 20/05/2026 |
| 104 | B2Z Exchange |
AVAX/USDT | $9.10 | $2,028,180 | 09:00:11 20/05/2026 |
| 105 | BITmarkets |
AVAX/USDT | $9.10 | $2,028,167 | 09:00:12 20/05/2026 |
| 106 |  Cryptomus |
AVAX/USDT | $9.10 | $2,004,000 | 09:00:10 20/05/2026 |
| 107 |  AIA Exchange |
AVAX/USDT | $9.10 | $1,981,309 | 09:00:12 20/05/2026 |
| 108 |  MGBX |
AVAX/USDT | $9.10 | $1,955,446 | 08:57:17 20/05/2026 |
| 109 |  Grvt |
AVAX/USDT | $9.11 | $1,928,522 | 06:45:24 20/05/2026 |
| 110 | Ju.com |
AVAX/USDT | $9.10 | $1,892,331 | 09:00:10 20/05/2026 |
| 111 |  EVEDEX |
AVAX/USD | $9.09 | $1,817,313 | 09:03:15 20/05/2026 |
| 112 | Phemex |
AVAX/USDT | $9.09 | $1,774,500 | 08:57:12 20/05/2026 |
| 113 | FameEX |
AVAX/USDT | $9.10 | $1,758,445 | 08:57:08 20/05/2026 |
| 114 | Aivora Exchange |
AVAX/USDT | $9.10 | $1,724,732 | 09:00:12 20/05/2026 |
| 115 |  BitTap |
AVAX/USDT | $9.10 | $1,679,757 | 09:00:17 20/05/2026 |
| 116 |  Hyperliquid |
AVAX/USD | $9.10 | $1,649,745 | 08:54:26 20/05/2026 |
| 117 |  PrimeXBT |
AVAX/USDT | $9.09 | $1,644,994 | 09:00:16 20/05/2026 |
| 118 | WhiteBIT |
AVAX/WBT | $9.10 | $1,638,576 | 08:57:07 20/05/2026 |
| 119 | YEX |
AVAXC/USDT | $9.10 | $1,638,506 | 09:00:12 20/05/2026 |
| 120 |  BiFinance |
AVAX/USDT | $9.10 | $1,633,336 | 08:57:08 20/05/2026 |
| 121 | CoinW |
AVAX/USDT | $9.09 | $1,628,684 | 08:57:12 20/05/2026 |
| 122 | Bybit |
AVAX/USDT | $9.10 | $1,601,524 | 08:54:09 20/05/2026 |
| 123 |  Bibox |
AVAX/USDT | $18.12 | $1,553,339 | 09:00:12 20/05/2026 |
| 124 |  BitGW Exchange |
AVAX/USDT | $9.10 | $1,543,145 | 09:00:11 20/05/2026 |
| 125 | BloFin |
AVAX/USDT | $9.09 | $1,509,575 | 08:57:16 20/05/2026 |
| 126 |  BitradeX |
AVAX/USDT | $9.09 | $1,501,998 | 08:57:07 20/05/2026 |
| 127 |  OKX |
AVAX/USDT | $9.10 | $1,478,020 | 08:56:54 20/05/2026 |
| 128 |  Gems Trade |
AVAX/USDT | $9.10 | $1,473,459 | 08:57:14 20/05/2026 |
| 129 |  HTX |
AVAX/USDT | $9.10 | $1,459,556 | 08:59:54 20/05/2026 |
| 130 | Dexalot |
AVAX/USDT | $9.10 | $1,405,382 | 08:57:07 20/05/2026 |
| 131 |  Bitcastle |
AVAX/USDT | $9.10 | $1,385,759 | 09:00:19 20/05/2026 |
| 132 | LBank |
AVAX/USDT | $9.10 | $1,381,048 | 08:57:08 20/05/2026 |
| 133 |  Hibt |
AVAX/USDT | $9.09 | $1,329,314 | 08:57:07 20/05/2026 |
| 134 | MEXC |
AVAX/USD | $9.10 | $1,206,399 | 08:57:16 20/05/2026 |
| 135 |  Upbit |
AVAX/KRW | $8.98 | $1,186,416 | 08:56:54 20/05/2026 |
| 136 |  Bitvavo |
AVAX/EUR | $9.10 | $1,160,446 | 08:57:08 20/05/2026 |
| 137 |  Bitstamp by Robinhood |
AVAX/USD | $9.10 | $1,158,764 | 08:59:23 20/05/2026 |
| 138 |  DigiFinex |
AVAX/USDT | $9.09 | $1,157,729 | 08:54:08 20/05/2026 |
| 139 | YEX |
AVAX/USD | $9.09 | $1,137,590 | 09:00:16 20/05/2026 |
| 140 | BitradeX |
AVAX/USDT | $9.09 | $1,089,049 | 08:57:15 20/05/2026 |
| 141 |  Paribu |
AVAX/TRY | $9.10 | $1,067,396 | 08:59:23 20/05/2026 |
| 142 |  BitKan |
AVAX/USDT | $9.10 | $1,053,900 | 09:00:10 20/05/2026 |
| 143 |  Lighter |
AVAX/USDC | $9.10 | $1,051,576 | 08:57:15 20/05/2026 |
| 144 | Binance |
AVAX/USDC | $9.10 | $1,038,476 | 08:56:54 20/05/2026 |
| 145 | Bitbase |
AVAX/USDT | $9.08 | $1,011,351 | 08:48:12 20/05/2026 |
| 146 | KTX |
AVAX/USDT | $9.11 | $1,010,175 | 09:00:10 20/05/2026 |
| 147 |  Pionex |
AVAX/USDT | $9.09 | $1,009,525 | 08:57:16 20/05/2026 |
| 148 | Gate |
AVAX/USDT | $9.10 | $989,527 | 08:56:54 20/05/2026 |
| 149 | Bitget |
AVAX/USDT | $9.09 | $982,035 | 08:54:10 20/05/2026 |
| 150 |  Bitfinex |
AVAX/USDT | $9.10 | $973,662 | 08:57:16 20/05/2026 |
| 151 | Echobit |
AVAX/USDT | $9.10 | $941,862 | 08:57:08 20/05/2026 |
| 152 | Tapbit |
AVAX/USDT | $9.09 | $922,132 | 08:57:11 20/05/2026 |
| 153 | Biconomy.com |
AVAX/USDC | $9.09 | $922,024 | 08:57:07 20/05/2026 |
| 154 | Hotcoin |
AVAX/USDT | $9.08 | $915,849 | 08:51:07 20/05/2026 |
| 155 | Millionero |
AVAX/USDC | $9.46 | $911,463 | 22:00:11 15/05/2026 |
| 156 |  ASTX |
AVAX/USDT | $9.10 | $899,595 | 09:00:12 20/05/2026 |
| 157 | WEEX |
AVAX/USDT | $9.09 | $863,733 | 08:57:09 20/05/2026 |
| 158 | HTX |
AVAX/USDT | $9.09 | $785,863 | 08:54:20 20/05/2026 |
| 159 | Hotcoin |
AVAX/USD | $9.08 | $766,380 | 08:57:18 20/05/2026 |
| 160 | Binance |
AVAX/TRY | $9.11 | $762,441 | 08:56:42 20/05/2026 |
| 161 |  Coinstore |
AVAX/USDT | $9.09 | $749,550 | 08:54:08 20/05/2026 |
| 162 | KCEX |
AVAX/USDC | $9.09 | $742,069 | 08:57:15 20/05/2026 |
| 163 | TruBit Pro Exchange |
AVAX/USDT | $9.12 | $698,796 | 09:00:09 20/05/2026 |
| 164 |  Bybit EU |
AVAX/EUR | $9.09 | $642,484 | 08:06:09 20/05/2026 |
| 165 |  CoinTR |
AVAX/USDT | $9.11 | $607,259 | 09:00:07 20/05/2026 |
| 166 |  BYDFi |
AVAX/USDT | $9.10 | $587,515 | 09:00:16 20/05/2026 |
| 167 | SunX |
AVAX/USDT | $9.10 | $586,666 | 09:00:18 20/05/2026 |
| 168 |  Tebbit |
AVAX/USDT | $9.11 | $551,303 | 09:00:10 20/05/2026 |
| 169 | ASTX |
AVAX/USDT | $9.10 | $536,866 | 09:00:16 20/05/2026 |
| 170 | BingX |
AVAX/USDT | $9.09 | $532,020 | 08:57:07 20/05/2026 |
| 171 | Bitcastle |
AVAX/USDT | $9.10 | $525,056 | 09:00:14 20/05/2026 |
| 172 |  SunX |
AVAX/USDT | $9.11 | $514,569 | 09:03:17 20/05/2026 |
| 173 |  Kraken |
AVAX/USD | $9.11 | $493,923 | 08:59:53 20/05/2026 |
| 174 |  Binance TR |
AVAX/TRY | $9.11 | $493,394 | 08:57:09 20/05/2026 |
| 175 | Tebbit |
AVAX/USDT | $9.10 | $483,187 | 09:00:25 20/05/2026 |
| 176 | Zoomex |
AVAX/USDT | $9.10 | $480,464 | 08:54:10 20/05/2026 |
| 177 | Pionex |
AVAX/USDT | $9.09 | $475,337 | 08:57:08 20/05/2026 |
| 178 | 4E |
AVAX/USDT | $9.10 | $461,890 | 09:00:15 20/05/2026 |
| 179 | WhiteBIT |
AVAX/USDC | $9.10 | $460,658 | 08:57:07 20/05/2026 |
| 180 |  BigONE |
AVAX/USDT | $9.09 | $432,158 | 08:54:08 20/05/2026 |
| 181 |  idax exchange |
AVAX/USDT | $9.10 | $426,813 | 09:00:12 20/05/2026 |
| 182 |  WHXEX |
AVAX/USDT | $9.10 | $426,727 | 09:00:08 20/05/2026 |
| 183 | Koinbay |
AVAX/USDT | $9.09 | $424,298 | 08:57:12 20/05/2026 |
| 184 |  Picol |
AVAX/USDT | $9.10 | $421,011 | 09:00:09 20/05/2026 |
| 185 |  LeveX |
AVAX/USDT | $9.10 | $419,510 | 09:00:16 20/05/2026 |
| 186 |  Bitrue |
AVAX/USDT | $9.09 | $417,334 | 08:57:17 20/05/2026 |
| 187 | Ulink |
AVAX/USDT | $26.62 | $416,001 | 09:00:18 20/05/2026 |
| 188 | Bitbaby |
AVAX/USDT | $9.11 | $396,394 | 08:54:08 20/05/2026 |
| 189 | Phemex |
AVAX/USDC | $9.08 | $388,045 | 08:57:12 20/05/2026 |
| 190 | Bitbaby |
AVAX/USDC | $9.09 | $384,234 | 08:54:16 20/05/2026 |
| 191 | WhiteBIT |
AVAX/EUR | $9.10 | $382,697 | 08:57:07 20/05/2026 |
| 192 | Phemex |
AVAX/USDC | $9.09 | $382,451 | 08:57:16 20/05/2026 |
| 193 | idax exchange |
AVAX/USDC | $9.10 | $374,824 | 09:00:12 20/05/2026 |
| 194 | WHXEX |
AVAX/USDC | $9.10 | $374,379 | 09:00:08 20/05/2026 |
| 195 | EasiCoin |
AVAX/USDT | $9.12 | $371,903 | 09:00:09 20/05/2026 |
| 196 | Koinbay |
AVAX/USDC | $9.09 | $371,197 | 08:57:12 20/05/2026 |
| 197 |  Blynex |
AVAX/USDT | $9.09 | $367,649 | 08:54:08 20/05/2026 |
| 198 | Bitstamp by Robinhood |
AVAX/EUR | $9.10 | $356,383 | 08:59:53 20/05/2026 |
| 199 |  GroveX |
AVAX/USDT | $9.09 | $355,041 | 08:57:07 20/05/2026 |
| 200 |  Deribit |
AVAX/USDC | $9.09 | $345,516 | 07:12:50 20/05/2026 |
| 201 |  SecondBTC |
AVAX/USDT | $9.09 | $344,681 | 08:54:09 20/05/2026 |
| 202 |  HyperPay Futures |
AVAX/USDT | $9.09 | $343,975 | 09:03:16 20/05/2026 |
| 203 | WHXEX |
AVAX/USDT | $9.10 | $341,228 | 09:00:16 20/05/2026 |
| 204 | idax exchange |
AVAX/USDT | $9.10 | $341,228 | 09:00:17 20/05/2026 |
| 205 |  KoinBX |
AVAX/INR | $9.27 | $340,646 | 09:00:13 20/05/2026 |
| 206 |  ICRYPEX |
AVAX/USDT | $9.12 | $336,444 | 09:00:11 20/05/2026 |
| 207 | Bitbase |
AVAX/USDC | $9.07 | $325,806 | 08:48:12 20/05/2026 |
| 208 |  Dex-Trade |
AVAX/USDT | $9.07 | $324,483 | 08:54:08 20/05/2026 |
| 209 | KoinBX |
AVAX/USDT | $9.10 | $305,903 | 09:00:13 20/05/2026 |
| 210 | Bitunix |
AVAX/USDT | $9.10 | $286,721 | 08:51:08 20/05/2026 |
| 211 |  AstralX |
AVAX/USDT | $9.09 | $284,561 | 08:57:15 20/05/2026 |
| 212 |  Coinbase International Exchange |
AVAX/USDC | $9.09 | $276,667 | 09:00:15 20/05/2026 |
| 213 | Bitrue |
AVAX/USDT | $9.09 | $275,361 | 08:57:11 20/05/2026 |
| 214 | Bitrue |
AVAX/USD1 | $9.10 | $271,975 | 08:57:11 20/05/2026 |
| 215 | BYDFi |
AVAX/USDT | $9.09 | $271,342 | 08:57:11 20/05/2026 |
| 216 | Bitunix |
AVAX/USD | $9.10 | $268,594 | 08:51:15 20/05/2026 |
| 217 | Bitrue |
AVAX/XRP | $9.12 | $267,855 | 08:57:11 20/05/2026 |
| 218 | WOO X Pro |
AVAX/USD | $9.09 | $264,829 | 09:00:16 20/05/2026 |
| 219 |  ZKE |
AVAX/USDT | $9.10 | $256,124 | 09:00:12 20/05/2026 |
| 220 | BitTap |
AVAX/USDT | $9.09 | $255,385 | 09:00:10 20/05/2026 |
| 221 |  OpenOcean |
USDC.e/AVAX | $0.9998 | $255,134 | 08:57:13 20/05/2026 |
| 222 |  Antarctic |
AVAX/USDT | $9.09 | $253,117 | 09:03:16 20/05/2026 |
| 223 |  BtcTurk | Kripto |
AVAX/TRY | $9.10 | $251,848 | 08:59:53 20/05/2026 |
| 224 | MGBX |
AVAX/USDT | $9.09 | $246,537 | 08:57:08 20/05/2026 |
| 225 | Binance |
AVAX/BTC | $9.10 | $245,657 | 08:56:54 20/05/2026 |
| 226 |  Bitazza |
AVAX/USDT | $9.08 | $233,810 | 09:00:11 20/05/2026 |
| 227 | Bybit |
AVAX/USDC | $9.10 | $229,187 | 08:54:09 20/05/2026 |
| 228 | Bitrue |
AVAX/SOL | $9.10 | $226,653 | 08:57:11 20/05/2026 |
| 229 | MEXC |
AVAX/USDT | $9.09 | $220,971 | 08:54:07 20/05/2026 |
| 230 | MEXC |
AVAX/USD1 | $9.09 | $220,911 | 08:54:16 20/05/2026 |
| 231 | Bitunix |
AVAX/USDC | $9.11 | $220,127 | 08:51:15 20/05/2026 |
| 232 | BITmarkets |
AVAX/USDC | $9.10 | $217,741 | 09:00:12 20/05/2026 |
| 233 | B2Z Exchange |
AVAX/USDC | $9.10 | $217,734 | 09:00:11 20/05/2026 |
| 234 |  XXKK |
AVAX/USDT | $9.10 | $216,556 | 09:00:11 20/05/2026 |
| 235 | Cofinex |
AVAX/USD | $9.09 | $210,805 | 09:00:17 20/05/2026 |
| 236 | KCEX |
AVAX/USDT | $9.11 | $203,187 | 08:57:08 20/05/2026 |
| 237 | WHXEX |
AVAX/BTC | $9.09 | $197,775 | 09:00:08 20/05/2026 |
| 238 |  HitBTC |
AVAX/USDT | $9.09 | $195,402 | 09:00:10 20/05/2026 |
| 239 |  Mandala Exchange |
AVAX/USDT | $9.09 | $195,402 | 09:00:10 20/05/2026 |
| 240 |  Gleec BTC |
AVAX/USDT | $9.09 | $195,402 | 09:00:08 20/05/2026 |
| 241 |  FMFW.io |
AVAX/USDT | $9.09 | $195,391 | 08:54:07 20/05/2026 |
| 242 | CoinTR |
AVAX/TRY | $9.10 | $192,657 | 09:00:07 20/05/2026 |
| 243 |  CoinEx |
AVAX/USDT | $9.10 | $184,847 | 08:59:53 20/05/2026 |
| 244 |  Crypto.com Exchange |
AVAX/USDT | $9.10 | $179,833 | 08:57:09 20/05/2026 |
| 245 |  Backpack Exchange |
AVAX/USDC | $9.10 | $174,179 | 08:57:16 20/05/2026 |
| 246 |  Coincall |
AVAX/USD | $9.09 | $152,952 | 09:03:15 20/05/2026 |
| 247 | Crypto.com Exchange |
AVAX/USD | $9.10 | $152,675 | 08:57:09 20/05/2026 |
| 248 |  Uniswap v4 (Avalanche) |
AVAX/USDC | $9.09 | $150,681 | 08:56:04 20/05/2026 |
| 249 |  Bithumb |
AVAX/KRW | $8.99 | $147,971 | 08:59:54 20/05/2026 |
| 250 | Gleec BTC |
AVAX/USDT | $9.08 | $138,840 | 09:00:15 20/05/2026 |
| 251 | HitBTC |
AVAX/USDT | $9.09 | $138,828 | 09:00:15 20/05/2026 |
| 252 | Mandala Exchange |
AVAX/USDT | $9.09 | $138,828 | 09:00:15 20/05/2026 |
| 253 | Gate |
AVAX/USDT | $9.09 | $138,475 | 08:54:50 20/05/2026 |
| 254 |  PointPay |
AVAX/USDT | $9.11 | $126,712 | 08:51:11 20/05/2026 |
| 255 |  Niza.io |
AVAX/USD | $9.11 | $123,814 | 09:00:11 20/05/2026 |
| 256 | BtcTurk | Kripto |
AVAX/USDT | $9.09 | $122,392 | 08:59:23 20/05/2026 |
| 257 |  Extended |
AVAX/USD | $9.10 | $120,158 | 09:03:16 20/05/2026 |
| 258 | WhiteBIT |
AVAX/TRY | $9.11 | $115,155 | 08:57:07 20/05/2026 |
| 259 |  Bit2Me |
AVAX/USDC | $9.10 | $114,236 | 08:57:08 20/05/2026 |
| 260 |  Aster |
AVAX/USDT | $9.05 | $113,327 | 08:54:15 20/05/2026 |
| 261 | MEXC |
AVAX/USDC | $9.09 | $109,629 | 08:57:16 20/05/2026 |
| 262 |  Nivex |
AVAX/USDT | $9.10 | $106,901 | 09:00:10 20/05/2026 |
| 263 | XT.COM |
AVAX/USDC | $9.10 | $103,823 | 08:57:09 20/05/2026 |
| 264 | WEEX |
AVAX/USDC | $9.10 | $101,575 | 08:57:09 20/05/2026 |
| 265 | Kraken |
AVAX/EUR | $9.09 | $93,708.98 | 08:59:53 20/05/2026 |
| 266 | Bit2Me |
AVAX/EUR | $9.09 | $91,857.16 | 08:57:08 20/05/2026 |
| 267 | CrypFine |
AVAX/USDT | $9.09 | $85,552.81 | 08:57:11 20/05/2026 |
| 268 | Bybit EU |
AVAX/USDC | $9.07 | $82,753.22 | 08:06:09 20/05/2026 |
| 269 | WHXEX |
AVAX/ETH | $9.09 | $82,364.02 | 09:00:08 20/05/2026 |
| 270 |  AEGET |
AVAX/USDT | $9.10 | $80,460.96 | 09:00:16 20/05/2026 |
| 271 |  C-Patex |
AVAX/USDT | $9.10 | $73,399.96 | 08:57:07 20/05/2026 |
| 272 | Coinbase Exchange |
AVAX/EUR | $9.07 | $73,178.85 | 08:56:59 20/05/2026 |
| 273 |  Koinpark |
AVAX/USDT | $9.10 | $71,855.85 | 09:00:12 20/05/2026 |
| 274 | LeveX |
AVAX/USDC | $9.10 | $66,009.17 | 09:00:16 20/05/2026 |
| 275 | Bitfinex |
AVAX/USD | $9.12 | $63,187.81 | 08:59:53 20/05/2026 |
| 276 | MEXC |
AVAX/EUR | $9.09 | $62,757.59 | 08:54:07 20/05/2026 |
| 277 | EasiCoin |
AVAX/USDC | $9.10 | $62,008.16 | 09:00:09 20/05/2026 |
| 278 | Cofinex |
AVAX/USDT | $9.10 | $58,812.73 | 09:00:11 20/05/2026 |
| 279 | Paribu |
AVAX/USDT | $9.11 | $58,348.00 | 08:59:23 20/05/2026 |
| 280 | Bitfinex |
AVAX/USDT | $9.10 | $58,309.48 | 08:59:23 20/05/2026 |
| 281 | Cofinex |
AVAX/EUR | $9.12 | $57,932.57 | 09:00:11 20/05/2026 |
| 282 | MEXC |
AVAX/USD1 | $9.09 | $56,102.60 | 08:54:07 20/05/2026 |
| 283 | BYDFi |
AVAX/USDC | $9.10 | $50,787.87 | 09:00:16 20/05/2026 |
| 284 | Cofinex |
AVAX/USDC | $9.08 | $50,175.69 | 09:00:11 20/05/2026 |
| 285 | Bitrue |
AVAX/USDC | $9.09 | $49,328.64 | 08:57:11 20/05/2026 |
| 286 | Bitbaby |
AVAX/USDC | $9.12 | $46,704.12 | 08:54:08 20/05/2026 |
| 287 | Coinbase Exchange |
AVAX/BTC | $9.09 | $46,265.15 | 08:56:59 20/05/2026 |
| 288 |  XBO.com |
AVAX/USD | $9.10 | $45,546.15 | 09:00:11 20/05/2026 |
| 289 |  Deepcoin |
AVAX/USDT | $9.10 | $44,242.43 | 08:57:07 20/05/2026 |
| 290 |  BitDelta |
AVAX/USDT | $9.10 | $43,703.09 | 09:00:11 20/05/2026 |
| 291 | Binance |
AVAX/FDUSD | $9.10 | $42,519.17 | 08:56:54 20/05/2026 |
| 292 | Binance |
AVAX/EUR | $9.07 | $40,506.62 | 08:56:42 20/05/2026 |
| 293 | OKX |
AVAX/USD | $9.11 | $39,340.81 | 08:56:54 20/05/2026 |
| 294 |  Bitkub |
AVAX/THB | $9.06 | $38,996.25 | 08:57:07 20/05/2026 |
| 295 |  BitMEX |
AVAX/USDT | $9.06 | $37,082.10 | 08:57:16 20/05/2026 |
| 296 | XBO.com |
AVAX/EUR | $9.10 | $36,756.11 | 09:00:11 20/05/2026 |
| 297 |  Bullish |
AVAX/USDC | $9.14 | $34,237.79 | 09:00:07 20/05/2026 |
| 298 |  CriptoSwaps |
AVAX/USDT | $9.10 | $33,045.35 | 09:00:12 20/05/2026 |
| 299 | Coinbase Exchange |
AVAX/USDT | $9.08 | $32,946.72 | 08:56:59 20/05/2026 |
| 300 | OpenOcean |
AVAX/USDC.e | $9.08 | $32,807.70 | 08:57:13 20/05/2026 |
Thông tin thị trường giao dịch Avalanche (AVAX)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch AVAX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 945 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 08:57:17 20/05/2026, cặp giao dịch AVAX/USDT tại sàn BingX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $192,006,491 với tỷ giá $9.09.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AVAX.
Cặp: Tên cặp giao dịch AVAX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AVAX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.