Avalanche AVAX
Xếp hạng #24
04:09:48 07/11/2026
Giá Avalanche (AVAX)
$8.36 0.49%
0.0001103 BTC
217,243 VND
Thấp: $8.10
Cao: $8.44
Thị trường Avalanche (AVAX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CEEX exchange |
AVAX/USDT | $8.35 | $267,282,534 | 04:00:16 07/11/2026 |
| 2 |  BingX |
AVAX/USD | $8.34 | $176,549,100 | 03:57:20 07/11/2026 |
| 3 |  KTX |
AVAX/USDT | $8.34 | $119,512,898 | 04:00:15 07/11/2026 |
| 4 |  Binance |
AVAX/USDT | $8.34 | $72,905,878 | 03:54:17 07/11/2026 |
| 5 |  Ulink |
AVAX/USDT | $8.35 | $60,146,001 | 04:00:10 07/11/2026 |
| 6 |  SunX |
AVAX/USDT | $8.35 | $59,413,270 | 04:00:08 07/11/2026 |
| 7 |  YUBIT |
AVAX/USDT | $8.34 | $58,973,909 | 03:57:12 07/11/2026 |
| 8 |  OrangeX |
AVAX/USDT | $8.35 | $57,359,203 | 03:51:16 07/11/2026 |
| 9 |  WEEX |
AVAX/USDT | $8.34 | $48,506,169 | 03:57:16 07/11/2026 |
| 10 |  CrypFine |
AVAX/USDT | $8.34 | $41,369,147 | 03:57:15 07/11/2026 |
| 11 |  CoinW |
AVAX/USDT | $8.34 | $41,353,643 | 03:57:16 07/11/2026 |
| 12 |  Tapbit |
AVAX/USDT | $8.34 | $41,347,021 | 03:57:15 07/11/2026 |
| 13 |  Hibt |
AVAX/USDT | $8.34 | $39,854,545 | 03:57:17 07/11/2026 |
| 14 |  Toobit |
AVAX/USDT | $8.34 | $37,120,151 | 03:57:16 07/11/2026 |
| 15 |  FameEX |
AVAX/USDT | $8.34 | $27,992,347 | 03:57:24 07/11/2026 |
| 16 |  BTCC |
AVAX/USDT | $8.35 | $26,053,534 | 03:57:16 07/11/2026 |
| 17 |  LBank |
AVAX/USDT | $8.34 | $24,534,483 | 03:57:16 07/11/2026 |
| 18 |  Koinbay |
AVAX/USDT | $8.34 | $24,375,324 | 03:57:15 07/11/2026 |
| 19 |  idax exchange |
AVAX/USDT | $8.35 | $24,192,731 | 04:00:17 07/11/2026 |
| 20 |  Aivora Exchange |
AVAX/USDT | $8.35 | $23,590,415 | 04:00:17 07/11/2026 |
| 21 |  Batonex |
AVAX/USDT | $8.34 | $21,775,864 | 03:57:16 07/11/2026 |
| 22 |  BASEKX |
AVAX/USDT | $8.35 | $21,589,878 | 04:00:16 07/11/2026 |
| 23 | BingX |
AVAX/USDT | $8.34 | $21,522,147 | 03:57:20 07/11/2026 |
| 24 |  Biconomy.com |
AVAX/USDT | $8.34 | $19,379,714 | 03:57:15 07/11/2026 |
| 25 |  BiKing |
AVAX/USDT | $8.35 | $18,207,794 | 04:00:16 07/11/2026 |
| 26 |  BlockFin |
AVAX/USDT | $8.34 | $18,199,922 | 04:00:15 07/11/2026 |
| 27 |  IBIT Global |
AVAX/USDT | $8.35 | $18,162,250 | 04:00:17 07/11/2026 |
| 28 |  Bybit |
AVAX/USDT | $8.34 | $17,857,472 | 03:54:16 07/11/2026 |
| 29 |  MEXC |
AVAX/USDT | $8.34 | $15,518,164 | 03:54:16 07/11/2026 |
| 30 |  GroveX |
AVAX/USDT | $8.35 | $15,330,505 | 04:00:11 07/11/2026 |
| 31 |  KuCoin |
AVAX/USDT | $8.34 | $14,645,372 | 03:56:53 07/11/2026 |
| 32 |  Azbit |
AVAX/USDT | $8.33 | $14,362,523 | 03:57:12 07/11/2026 |
| 33 |  Buzzex |
AVAX/USDT | $8.35 | $13,437,293 | 04:00:12 07/11/2026 |
| 34 |  EasiCoin |
AVAX/USDT | $8.34 | $13,396,114 | 04:00:16 07/11/2026 |
| 35 |  WOO X Pro |
AVAX/USDT | $8.35 | $12,936,662 | 04:00:16 07/11/2026 |
| 36 |  BVOX |
AVAX/USDT | $8.35 | $12,786,439 | 03:57:15 07/11/2026 |
| 37 |  AstralX |
AVAX/USDT | $8.34 | $12,479,031 | 03:57:15 07/11/2026 |
| 38 |  CoinUp.io |
AVAX/USDT | $8.34 | $11,416,674 | 03:57:12 07/11/2026 |
| 39 |  Websea |
AVAX/USDT | $8.34 | $11,395,518 | 03:57:18 07/11/2026 |
| 40 |  OneBullEx |
AVAX/USDT | $8.35 | $10,902,597 | 04:00:15 07/11/2026 |
| 41 | Binance |
AVAX/USDT | $8.34 | $10,752,860 | 03:56:54 07/11/2026 |
| 42 |  Bitazza |
AVAX/THB | $8.35 | $10,721,190 | 04:00:11 07/11/2026 |
| 43 |  Echobit |
AVAX/USDT | $8.34 | $9,595,959 | 03:57:16 07/11/2026 |
| 44 |  CZR Exchange |
AVAX/USDT | $8.35 | $9,147,883 | 04:00:15 07/11/2026 |
| 45 |  BYDFi |
AVAX/USDT | $8.34 | $8,985,607 | 03:57:15 07/11/2026 |
| 46 | CEEX exchange |
AVAX/USDT | $8.35 | $8,897,122 | 04:00:12 07/11/2026 |
| 47 | KuCoin |
AVAX/USDT | $8.35 | $8,857,565 | 03:54:19 07/11/2026 |
| 48 | Biconomy.com |
AVAX/USDT | $8.34 | $8,803,303 | 03:57:12 07/11/2026 |
| 49 |  COINSPACE |
AVAX/USDT | $8.35 | $8,727,122 | 04:00:11 07/11/2026 |
| 50 |  Zoomex |
AVAX/USDT | $8.34 | $8,367,490 | 03:57:15 07/11/2026 |
| 51 |  Hotcoin |
AVAX/USDT | $8.34 | $8,349,719 | 03:57:17 07/11/2026 |
| 52 |  Bitbase |
AVAX/USDT | $8.34 | $8,250,306 | 03:54:18 07/11/2026 |
| 53 | Echobit |
AVAX/USDT | $8.34 | $6,972,167 | 03:57:12 07/11/2026 |
| 54 |  x.me Exchange |
AVAX/USDT | $8.34 | $6,796,593 | 03:57:18 07/11/2026 |
| 55 |  Ourbit |
AVAX/USDT | $8.34 | $6,286,098 | 03:57:16 07/11/2026 |
| 56 |  Hyperliquid |
AVAX/USDC | $8.35 | $6,208,756 | 03:54:26 07/11/2026 |
| 57 |  4E |
AVAX/USDT | $8.35 | $6,036,574 | 03:54:15 07/11/2026 |
| 58 |  ASTX |
AVAX/USDT | $8.35 | $5,924,419 | 04:00:12 07/11/2026 |
| 59 |  Bitunix |
AVAX/USDT | $8.35 | $5,792,951 | 03:54:15 07/11/2026 |
| 60 |  UZX |
AVAX/USDT | $8.34 | $5,775,508 | 03:57:15 07/11/2026 |
| 61 |  Bitget |
AVAX/USDT | $8.34 | $5,540,933 | 03:54:16 07/11/2026 |
| 62 |  MGBX |
AVAX/USDT | $8.34 | $5,522,761 | 03:57:17 07/11/2026 |
| 63 |  Cofinex |
AVAX/USDT | $8.35 | $5,494,691 | 04:00:17 07/11/2026 |
| 64 | BTCC |
AVAX/USDT | $8.35 | $5,378,504 | 03:57:10 07/11/2026 |
| 65 |  Deribit |
AVAX/USDC | $8.37 | $5,370,057 | 02:31:09 07/11/2026 |
| 66 | 4E |
AVAX/USDT | $8.35 | $5,331,704 | 03:54:07 07/11/2026 |
| 67 | Binance |
AVAX/USDC | $8.34 | $5,330,243 | 03:54:17 07/11/2026 |
| 68 |  KCEX |
AVAX/USDT | $8.34 | $5,320,293 | 03:57:15 07/11/2026 |
| 69 |  AlphaX |
AVAX/USDT | $8.36 | $5,203,829 | 03:57:10 07/11/2026 |
| 70 |  XT.COM |
AVAX/USDT | $8.34 | $4,810,906 | 03:57:12 07/11/2026 |
| 71 |  Tebbit |
AVAX/USDT | $8.35 | $4,801,614 | 04:00:12 07/11/2026 |
| 72 | AlphaX |
AVAX/USDT | $8.34 | $4,637,333 | 03:57:15 07/11/2026 |
| 73 | YUBIT |
AVAX/USDT | $8.34 | $4,510,251 | 03:57:16 07/11/2026 |
| 74 |  BitradeX |
AVAX/USDT | $8.34 | $4,363,674 | 03:57:19 07/11/2026 |
| 75 | Hibt |
AVAX/USDT | $8.34 | $4,276,000 | 03:57:11 07/11/2026 |
| 76 | WEEX |
AVAX/USDC | $8.34 | $4,078,660 | 03:57:12 07/11/2026 |
| 77 |  Dexalot |
AVAX/USDC | $8.35 | $3,907,478 | 03:57:10 07/11/2026 |
| 78 | Hotcoin |
AVAX/USDT | $8.35 | $3,906,522 | 03:57:17 07/11/2026 |
| 79 |  Bitbaby |
AVAX/USDT | $8.34 | $3,849,222 | 04:00:16 07/11/2026 |
| 80 |  Poloniex |
AVAX/USDT | $8.41 | $3,809,843 | 03:59:53 07/11/2026 |
| 81 |  WhiteBIT |
AVAX/USDT | $8.34 | $3,797,313 | 03:57:11 07/11/2026 |
| 82 | Batonex |
AVAX/USDT | $8.35 | $3,741,355 | 03:57:09 07/11/2026 |
| 83 |  Gate |
AVAX/USDT | $8.34 | $3,703,354 | 03:54:20 07/11/2026 |
| 84 |  Coinbase Exchange |
AVAX/USD | $8.34 | $3,686,827 | 03:56:29 07/11/2026 |
| 85 |  Phemex |
AVAX/USDT | $8.34 | $3,618,830 | 03:57:16 07/11/2026 |
| 86 | Toobit |
AVAX/USDT | $8.34 | $3,519,696 | 03:57:11 07/11/2026 |
| 87 |  SunX |
AVAX/USDT | $10.45 | $3,398,072 | 04:00:16 07/11/2026 |
| 88 | WEEX |
AVAX/USDT | $8.34 | $3,360,773 | 03:57:12 07/11/2026 |
| 89 |  OKX |
AVAX/USDT | $8.34 | $3,339,292 | 03:56:53 07/11/2026 |
| 90 |  BitGW Exchange |
AVAX/USDT | $8.35 | $3,282,277 | 04:00:11 07/11/2026 |
| 91 |  Gems Trade |
AVAX/USDT | $8.35 | $3,253,692 | 04:00:10 07/11/2026 |
| 92 | Dexalot |
AVAX/USDT | $8.40 | $3,101,304 | 03:57:10 07/11/2026 |
| 93 | FameEX |
AVAX/USDT | $8.34 | $3,065,806 | 03:57:10 07/11/2026 |
| 94 | CoinUp.io |
AVAX/USDT | $8.34 | $2,990,146 | 03:57:16 07/11/2026 |
| 95 | OrangeX |
AVAX/USDT | $8.35 | $2,984,958 | 03:51:10 07/11/2026 |
| 96 | Gate |
AVAX/USDT | $8.34 | $2,949,931 | 03:56:24 07/11/2026 |
| 97 |  SuperEx |
AVAX/USDT | $8.36 | $2,788,838 | 03:57:11 07/11/2026 |
| 98 | Aivora Exchange |
AVAX/USDT | $8.35 | $2,745,295 | 04:00:10 07/11/2026 |
| 99 |  Grvt |
AVAX/USDT | $8.35 | $2,644,847 | 03:57:17 07/11/2026 |
| 100 |  CRMClick |
AVAX/USDT | $8.34 | $2,500,568 | 03:57:10 07/11/2026 |
| 101 |  HTX |
AVAX/USDT | $8.35 | $2,497,570 | 03:59:54 07/11/2026 |
| 102 | UZX |
AVAX/USDT | $8.34 | $2,492,805 | 03:57:10 07/11/2026 |
| 103 | CoinW |
AVAX/USDT | $8.34 | $2,452,748 | 03:57:10 07/11/2026 |
| 104 | SuperEx |
AVAX/USD1 | $8.33 | $2,445,213 | 03:57:11 07/11/2026 |
| 105 | Bybit |
AVAX/USDT | $8.35 | $2,334,182 | 03:54:08 07/11/2026 |
| 106 | BlockFin |
AVAX/USDT | $8.34 | $2,244,731 | 04:00:11 07/11/2026 |
| 107 |  BloFin |
AVAX/USDT | $8.34 | $2,074,265 | 03:54:17 07/11/2026 |
| 108 |  AIA Exchange |
AVAX/USDT | $8.35 | $2,016,939 | 04:00:10 07/11/2026 |
| 109 | BitradeX |
AVAX/USDT | $8.34 | $1,912,409 | 03:57:12 07/11/2026 |
| 110 |  Kraken |
AVAX/USD | $8.35 | $1,898,516 | 03:59:53 07/11/2026 |
| 111 |  NEX Exchange |
AVAX/USDT | $8.35 | $1,691,975 | 04:00:10 07/11/2026 |
| 112 |  Upbit |
AVAX/KRW | $8.35 | $1,689,223 | 03:56:53 07/11/2026 |
| 113 |  DigiFinex |
AVAX/USDT | $8.34 | $1,642,637 | 03:57:11 07/11/2026 |
| 114 |  BitTap |
AVAX/USDT | $8.35 | $1,579,600 | 04:00:19 07/11/2026 |
| 115 | CrypFine |
AVAX/USDT | $8.34 | $1,532,564 | 03:57:10 07/11/2026 |
| 116 |  Bitcastle |
AVAX/USDT | $8.34 | $1,373,533 | 03:57:17 07/11/2026 |
| 117 | Binance |
AVAX/TRY | $8.34 | $1,369,825 | 03:56:54 07/11/2026 |
| 118 | BloFin |
AVAX/USDT | $8.34 | $1,340,801 | 03:54:07 07/11/2026 |
| 119 |  Bitrue |
AVAX/USDT | $8.34 | $1,325,800 | 03:57:17 07/11/2026 |
| 120 | WhiteBIT |
AVAX/WBT | $8.34 | $1,300,059 | 03:57:11 07/11/2026 |
| 121 | Phemex |
AVAX/USDT | $8.34 | $1,294,265 | 03:57:08 07/11/2026 |
| 122 | Bitget |
AVAX/USDT | $8.35 | $1,249,096 | 03:55:12 07/11/2026 |
| 123 | Bitbase |
AVAX/USDC | $8.83 | $1,188,127 | 00:33:18 05/11/2026 |
| 124 |  TRAIEX |
AVAX/USDT | $8.35 | $1,119,262 | 04:00:08 07/11/2026 |
| 125 |  EVEDEX |
AVAX/USD | $8.35 | $1,079,090 | 04:00:17 07/11/2026 |
| 126 | Ourbit |
AVAX/USDT | $8.36 | $1,043,948 | 03:54:11 07/11/2026 |
| 127 |  Pionex |
AVAX/USDT | $8.34 | $1,011,796 | 03:57:16 07/11/2026 |
| 128 |  BiFinance |
AVAX/USDT | $8.34 | $1,007,869 | 03:57:10 07/11/2026 |
| 129 |  BTSE |
AVAX/USDT | $8.34 | $996,448 | 03:57:15 07/11/2026 |
| 130 |  BITmarkets |
AVAX/USDT | $8.34 | $995,074 | 03:57:15 07/11/2026 |
| 131 | Tapbit |
AVAX/USDT | $8.34 | $988,575 | 03:57:11 07/11/2026 |
| 132 |  Coinstore |
AVAX/USDT | $8.34 | $961,786 | 03:57:11 07/11/2026 |
| 133 |  B2Z Exchange |
AVAX/USD | $8.35 | $944,850 | 04:00:15 07/11/2026 |
| 134 | TRAIEX |
AVAX/USDT | $8.35 | $944,573 | 04:00:15 07/11/2026 |
| 135 |  Binance TR |
AVAX/TRY | $8.34 | $936,125 | 03:57:10 07/11/2026 |
| 136 | WhiteBIT |
AVAX/USDC | $8.34 | $880,338 | 03:57:11 07/11/2026 |
| 137 | Biconomy.com |
AVAX/USDC | $8.34 | $875,391 | 03:57:12 07/11/2026 |
| 138 |  AEGET |
AVAX/USDT | $8.35 | $859,234 | 04:00:16 07/11/2026 |
| 139 | Bitbase |
AVAX/USDT | $8.34 | $851,600 | 03:57:09 07/11/2026 |
| 140 |  Globe Derivative Exchange |
AVAX/USD | $8.35 | $823,557 | 04:00:17 07/11/2026 |
| 141 | Binance |
AVAX/USDC | $8.34 | $809,097 | 03:56:42 07/11/2026 |
| 142 |  FMFW.io |
AVAX/USDT | $8.34 | $795,777 | 03:54:12 07/11/2026 |
| 143 |  Mandala Exchange |
AVAX/USDT | $8.34 | $795,717 | 03:54:10 07/11/2026 |
| 144 |  HitBTC |
AVAX/USDT | $8.35 | $795,549 | 03:57:10 07/11/2026 |
| 145 |  Gleec BTC |
AVAX/USDT | $8.35 | $795,379 | 04:00:07 07/11/2026 |
| 146 |  Bitstamp by Robinhood |
AVAX/USD | $8.36 | $717,619 | 03:59:53 07/11/2026 |
| 147 | Hotcoin |
AVAX/USD | $8.35 | $704,122 | 03:57:17 07/11/2026 |
| 148 | Zoomex |
AVAX/USDT | $8.34 | $699,952 | 03:57:07 07/11/2026 |
| 149 | Kraken |
AVAX/EUR | $8.35 | $678,620 | 03:59:24 07/11/2026 |
| 150 |  Bit2Me |
AVAX/EUR | $8.36 | $672,618 | 03:57:10 07/11/2026 |
| 151 | IBIT Global |
AVAX/USDT | $8.35 | $646,664 | 04:00:09 07/11/2026 |
| 152 | Bitcastle |
AVAX/USDT | $8.34 | $645,024 | 03:57:12 07/11/2026 |
| 153 |  CoinTR |
AVAX/USDT | $8.35 | $638,630 | 04:00:11 07/11/2026 |
| 154 | Pionex |
AVAX/USDT | $8.35 | $603,521 | 03:57:11 07/11/2026 |
| 155 |  Bitvavo |
AVAX/EUR | $8.35 | $601,248 | 03:57:11 07/11/2026 |
| 156 | XT.COM |
AVAX/USD | $8.33 | $594,481 | 03:57:45 07/11/2026 |
| 157 |  BitKan |
AVAX/USDT | $8.35 | $584,934 | 04:00:12 07/11/2026 |
| 158 | SunX |
AVAX/USDT | $8.35 | $583,260 | 04:00:21 07/11/2026 |
| 159 |  Variational |
AVAX/USDC | $8.34 | $573,398 | 04:00:17 07/11/2026 |
| 160 | x.me Exchange |
AVAX/USDT | $8.34 | $572,765 | 03:57:10 07/11/2026 |
| 161 | Bitbaby |
AVAX/USDC | $8.34 | $572,562 | 04:00:16 07/11/2026 |
| 162 | Phemex |
AVAX/USDC | $8.34 | $569,387 | 03:57:08 07/11/2026 |
| 163 | LBank |
AVAX/USDT | $8.34 | $553,472 | 03:57:11 07/11/2026 |
| 164 |  Coinbase Derivatives Exchange |
AVAX/USD | $8.35 | $546,880 | 04:00:50 07/11/2026 |
| 165 | ASTX |
AVAX/USDT | $8.35 | $532,694 | 04:00:16 07/11/2026 |
| 166 |  Picol |
AVAX/USDT | $8.36 | $531,986 | 04:00:11 07/11/2026 |
| 167 |  Paribu |
AVAX/TRY | $8.35 | $509,139 | 03:59:53 07/11/2026 |
| 168 |  PrimeXBT |
AVAX/USDT | $8.34 | $507,509 | 04:00:16 07/11/2026 |
| 169 | WhiteBIT |
AVAX/TRY | $8.39 | $499,927 | 03:57:11 07/11/2026 |
| 170 |  BigONE |
AVAX/USDT | $8.34 | $495,965 | 03:57:10 07/11/2026 |
| 171 |  Niza.io |
AVAX/USD | $8.35 | $470,618 | 03:54:12 07/11/2026 |
| 172 | Bitunix |
AVAX/USDC | $8.35 | $454,063 | 03:54:15 07/11/2026 |
| 173 |  LeveX |
AVAX/USDT | $8.34 | $449,033 | 03:57:15 07/11/2026 |
| 174 | Bitbaby |
AVAX/USDT | $8.35 | $430,500 | 04:00:09 07/11/2026 |
| 175 | Tebbit |
AVAX/USDT | $8.35 | $427,667 | 04:00:17 07/11/2026 |
| 176 | Binance |
AVAX/BTC | $8.35 | $420,483 | 03:56:42 07/11/2026 |
| 177 | Phemex |
AVAX/USDC | $8.34 | $413,228 | 03:57:16 07/11/2026 |
| 178 | Koinbay |
AVAX/USDT | $8.34 | $406,218 | 03:57:11 07/11/2026 |
| 179 | idax exchange |
AVAX/USDT | $8.35 | $404,512 | 04:00:12 07/11/2026 |
| 180 | EasiCoin |
AVAX/USDT | $8.35 | $395,904 | 04:00:12 07/11/2026 |
| 181 |  Lighter |
AVAX/USDC | $8.35 | $392,813 | 03:57:15 07/11/2026 |
| 182 | BingX |
AVAX/USDT | $8.35 | $387,655 | 03:57:10 07/11/2026 |
| 183 | Ulink |
AVAX/USDT | $26.61 | $345,349 | 04:00:27 07/11/2026 |
| 184 |  ICRYPEX |
AVAX/USDT | $8.32 | $336,083 | 03:57:11 07/11/2026 |
| 185 |  KoinBX |
AVAX/USDT | $8.34 | $333,603 | 03:57:14 07/11/2026 |
| 186 | KoinBX |
AVAX/INR | $9.01 | $325,762 | 03:57:14 07/11/2026 |
| 187 |  De¹ |
AVAX/USDC.e | $8.32 | $314,294 | 03:57:11 07/11/2026 |
| 188 |  BtcTurk | Kripto |
AVAX/TRY | $8.35 | $313,432 | 03:58:53 07/11/2026 |
| 189 | BitTap |
AVAX/USDT | $8.36 | $313,346 | 04:00:20 07/11/2026 |
| 190 |  Bithumb |
AVAX/KRW | $8.36 | $304,855 | 03:59:53 07/11/2026 |
| 191 | Bitrue |
AVAX/XRP | $8.34 | $304,513 | 03:57:09 07/11/2026 |
| 192 | Koinbay |
AVAX/USDC | $8.34 | $301,804 | 03:57:11 07/11/2026 |
| 193 |  Antarctic |
AVAX/USDT | $8.34 | $301,671 | 04:00:18 07/11/2026 |
| 194 | Bitunix |
AVAX/USDT | $8.35 | $301,209 | 03:54:09 07/11/2026 |
| 195 | idax exchange |
AVAX/USDC | $8.35 | $300,625 | 04:00:12 07/11/2026 |
| 196 | Bitunix |
AVAX/USD | $8.35 | $271,679 | 03:54:15 07/11/2026 |
| 197 | MEXC |
AVAX/USD | $8.36 | $266,662 | 03:54:16 07/11/2026 |
| 198 | Bitazza |
AVAX/USDT | $8.35 | $244,754 | 04:00:11 07/11/2026 |
| 199 |  ZKE |
AVAX/USDT | $8.34 | $243,055 | 03:57:11 07/11/2026 |
| 200 | CoinTR |
AVAX/TRY | $8.35 | $229,671 | 04:00:11 07/11/2026 |
| 201 | Bitrue |
AVAX/SOL | $8.34 | $225,028 | 03:57:09 07/11/2026 |
| 202 |  HyperPay Futures |
AVAX/USDT | $8.35 | $221,819 | 04:00:17 07/11/2026 |
| 203 | BtcTurk | Kripto |
AVAX/USDT | $8.35 | $221,739 | 03:58:53 07/11/2026 |
| 204 |  Aster |
AVAX/USDT | $8.35 | $219,411 | 03:54:15 07/11/2026 |
| 205 | MGBX |
AVAX/USDT | $8.35 | $218,390 | 03:57:12 07/11/2026 |
| 206 |  Bitbank |
AVAX/JPY | $8.38 | $218,366 | 03:57:11 07/11/2026 |
| 207 | Bitrue |
AVAX/USDT | $8.34 | $216,544 | 03:57:09 07/11/2026 |
| 208 | Kraken |
AVAX/USDC | $8.36 | $215,055 | 03:59:53 07/11/2026 |
| 209 | De¹ |
USDC.e/AVAX | $0.9934 | $213,391 | 03:57:11 07/11/2026 |
| 210 | HTX |
AVAX/USDT | $8.33 | $212,584 | 03:57:16 07/11/2026 |
| 211 | Bitrue |
AVAX/USD1 | $8.34 | $211,083 | 03:57:09 07/11/2026 |
| 212 | Bit2Me |
AVAX/USDC | $8.36 | $208,708 | 03:57:10 07/11/2026 |
| 213 | KCEX |
AVAX/USDT | $8.34 | $207,765 | 03:57:12 07/11/2026 |
| 214 | MEXC |
AVAX/USDT | $8.34 | $206,079 | 03:54:11 07/11/2026 |
| 215 | KTX |
AVAX/USDT | $8.35 | $205,052 | 04:00:12 07/11/2026 |
| 216 | Cofinex |
AVAX/USDC | $8.34 | $202,680 | 04:00:17 07/11/2026 |
| 217 |  XXKK |
AVAX/USDT | $8.35 | $202,318 | 04:00:11 07/11/2026 |
| 218 |  OneEx |
AVAX/USDT | $8.35 | $200,637 | 04:00:12 07/11/2026 |
| 219 |  Bitfinex |
AVAX/USDT | $8.36 | $197,044 | 03:57:15 07/11/2026 |
| 220 | Bitbase |
AVAX/USDC | $8.35 | $196,352 | 03:57:09 07/11/2026 |
| 221 |  TxFlow |
AVAX/USDC | $8.34 | $195,131 | 03:54:54 07/11/2026 |
| 222 |  PointPay |
AVAX/USDT | $8.34 | $185,280 | 03:57:10 07/11/2026 |
| 223 | ZKE |
AVAX/USDC | $8.34 | $180,342 | 03:57:11 07/11/2026 |
| 224 |  Crypto.com Exchange |
AVAX/USDT | $8.34 | $177,522 | 03:57:08 07/11/2026 |
| 225 | Crypto.com Exchange |
AVAX/USD | $8.34 | $175,175 | 03:57:08 07/11/2026 |
| 226 | Niza.io |
AVAX/EUR | $8.36 | $171,444 | 03:54:12 07/11/2026 |
| 227 | KuCoin |
AVAX/USDC | $8.35 | $163,145 | 03:56:53 07/11/2026 |
| 228 |  C-Patex |
AVAX/USDT | $8.34 | $161,098 | 03:57:11 07/11/2026 |
| 229 |  Gemini |
AVAX/GUSD | $8.33 | $155,293 | 03:59:54 07/11/2026 |
| 230 | Gemini |
AVAX/USD | $8.33 | $155,293 | 03:59:53 07/11/2026 |
| 231 | Gemini |
AVAX/USDC | $8.33 | $155,293 | 03:59:53 07/11/2026 |
| 232 |  Coincall |
AVAX/USD | $8.34 | $149,937 | 03:57:15 07/11/2026 |
| 233 | Bitstamp by Robinhood |
AVAX/EUR | $8.35 | $147,343 | 03:59:23 07/11/2026 |
| 234 | MEXC |
AVAX/USDC | $8.34 | $144,125 | 03:54:16 07/11/2026 |
| 235 | BYDFi |
AVAX/USDT | $8.33 | $138,198 | 03:57:10 07/11/2026 |
| 236 | WhiteBIT |
AVAX/EUR | $8.37 | $126,132 | 03:57:11 07/11/2026 |
| 237 | Bybit |
AVAX/USDC | $8.35 | $108,644 | 03:54:08 07/11/2026 |
| 238 | OKX |
AVAX/USDC | $8.34 | $106,587 | 03:56:53 07/11/2026 |
| 239 | TxFlow |
AVAX/USDC | $8.35 | $102,598 | 03:57:11 07/11/2026 |
| 240 |  Deepcoin |
AVAX/USDT | $8.34 | $101,839 | 03:57:11 07/11/2026 |
| 241 | B2Z Exchange |
AVAX/USD | $8.35 | $101,508 | 04:00:10 07/11/2026 |
| 242 | BITmarkets |
AVAX/USD | $8.35 | $101,212 | 03:57:12 07/11/2026 |
| 243 |  Backpack Exchange |
AVAX/USDC | $8.34 | $100,556 | 03:57:16 07/11/2026 |
| 244 | BVOX |
AVAX/USDT | $8.35 | $99,582.76 | 03:57:10 07/11/2026 |
| 245 |  Koinpark |
AVAX/USDT | $8.58 | $99,365.31 | 03:06:07 04/11/2026 |
| 246 |  XBO.com |
AVAX/USDT | $8.34 | $98,013.03 | 04:00:07 07/11/2026 |
| 247 | Kraken |
AVAX/USDT | $8.37 | $92,085.25 | 03:59:53 07/11/2026 |
| 248 | EasiCoin |
AVAX/USDC | $8.35 | $89,952.70 | 04:00:12 07/11/2026 |
| 249 | Binance |
AVAX/FDUSD | $8.35 | $84,750.00 | 03:56:54 07/11/2026 |
| 250 | XT.COM |
AVAX/USDC | $8.35 | $80,883.76 | 03:57:12 07/11/2026 |
| 251 | Bitfinex |
AVAX/USD | $8.36 | $79,730.52 | 03:59:23 07/11/2026 |
| 252 |  Extended |
AVAX/USD | $8.41 | $78,242.46 | 04:00:16 07/11/2026 |
| 253 | LeveX |
AVAX/USDC | $8.35 | $76,498.21 | 04:00:16 07/11/2026 |
| 254 | Gate |
AVAX/USDT | $8.35 | $67,192.00 | 03:54:50 07/11/2026 |
| 255 | B2Z Exchange |
AVAX/USDT | $8.35 | $65,079.02 | 04:00:10 07/11/2026 |
| 256 | BITmarkets |
AVAX/USDT | $8.34 | $64,870.95 | 03:57:12 07/11/2026 |
| 257 | BTSE |
AVAX/USDT | $8.34 | $64,841.85 | 03:57:08 07/11/2026 |
| 258 | Cofinex |
AVAX/USDT | $8.35 | $61,142.63 | 04:00:10 07/11/2026 |
| 259 |  Bybit EU |
AVAX/USDC | $8.37 | $57,879.73 | 03:51:10 07/11/2026 |
| 260 | Crypto.com Exchange |
AVAX/USD | $8.37 | $56,379.69 | 03:27:18 07/11/2026 |
| 261 | Cofinex |
AVAX/EUR | $8.37 | $55,626.30 | 04:00:10 07/11/2026 |
| 262 | LeveX |
AVAX/USDT | $8.35 | $54,475.97 | 04:00:09 07/11/2026 |
| 263 |  NexDAX |
AVAX/USDT | $8.34 | $53,496.51 | 03:57:09 07/11/2026 |
| 264 | Azbit |
AVAX/USDC | $8.33 | $51,415.78 | 03:57:12 07/11/2026 |
| 265 | HitBTC |
AVAX/BTC | $8.34 | $48,472.70 | 03:57:10 07/11/2026 |
| 266 | Gleec BTC |
AVAX/BTC | $8.35 | $48,440.42 | 04:00:07 07/11/2026 |
| 267 | FMFW.io |
AVAX/BTC | $8.36 | $48,364.15 | 03:54:12 07/11/2026 |
| 268 | Mandala Exchange |
AVAX/BTC | $8.35 | $48,360.47 | 03:54:10 07/11/2026 |
| 269 |  Tothemoon |
AVAX/USD | $8.36 | $48,079.69 | 03:57:16 07/11/2026 |
| 270 | Binance |
AVAX/EUR | $8.35 | $45,072.04 | 03:56:54 07/11/2026 |
| 271 |  Polymarket Perps |
AVAX/USD | $8.37 | $41,222.31 | 04:00:15 07/11/2026 |
| 272 | Bitrue |
AVAX/USDC | $8.34 | $40,263.53 | 03:57:09 07/11/2026 |
| 273 |  Bullbit |
AVAX/USDC | $8.36 | $39,977.26 | 04:00:16 07/11/2026 |
| 274 |  Pacifica |
AVAX/USD | $8.35 | $38,676.59 | 04:00:15 07/11/2026 |
| 275 | TRAIEX |
AVAX/USDC | $8.35 | $38,319.67 | 04:00:08 07/11/2026 |
| 276 |  HashKey Exchange |
AVAX/USD | $8.34 | $37,748.96 | 03:57:11 07/11/2026 |
| 277 | Gate |
AVAX/USDC | $8.36 | $37,119.95 | 03:56:24 07/11/2026 |
| 278 |  PancakeSwap v3 (BSC) |
AVAX/WBNB | $8.33 | $35,035.23 | 03:56:08 07/11/2026 |
| 279 |  MemeMax |
AVAX/USDC | $8.35 | $34,876.35 | 04:00:16 07/11/2026 |
| 280 |  Orderly |
AVAX/USDC | $8.35 | $34,873.55 | 04:00:17 07/11/2026 |
| 281 | Coinbase Exchange |
AVAX/EUR | $8.36 | $33,063.09 | 03:56:29 07/11/2026 |
| 282 |  CEX.IO |
AVAX/USDT | $8.35 | $32,287.62 | 03:57:23 07/11/2026 |
| 283 | OKX |
AVAX/EUR | $8.35 | $30,623.63 | 03:56:53 07/11/2026 |
| 284 |  Kanga Exchange |
AVAX/USDT | $8.36 | $30,260.25 | 03:57:10 07/11/2026 |
| 285 | Bitbaby |
AVAX/USDC | $6.38 | $29,783.96 | 04:00:09 07/11/2026 |
| 286 | Binance |
AVAX/BRL | $8.39 | $28,251.44 | 03:56:54 07/11/2026 |
| 287 | MEXC |
AVAX/USDC | $8.34 | $27,596.43 | 03:54:11 07/11/2026 |
| 288 |  Revolut (UK) |
AVAX/USD | $8.35 | $27,102.08 | 04:00:12 07/11/2026 |
| 289 |  Arcus |
AVAX/USD | $8.35 | $26,911.24 | 04:00:15 07/11/2026 |
| 290 | XBO.com |
AVAX/USD | $8.34 | $26,195.81 | 04:00:07 07/11/2026 |
| 291 |  CriptoSwaps |
AVAX/USDT | $8.34 | $25,926.20 | 03:57:17 07/11/2026 |
| 292 | XBO.com |
AVAX/EUR | $8.34 | $25,532.34 | 04:00:07 07/11/2026 |
| 293 | WOO X Pro |
AVAX/USDT | $8.15 | $25,476.18 | 22:57:09 06/11/2026 |
| 294 | Bitfinex |
AVAX/USDT | $8.37 | $25,274.45 | 03:59:54 07/11/2026 |
| 295 | Paribu |
AVAX/USDT | $8.34 | $24,760.22 | 03:59:53 07/11/2026 |
| 296 | Niza.io |
AVAX/USDT | $8.37 | $22,783.29 | 03:54:12 07/11/2026 |
| 297 | Revolut (UK) |
AVAX/EUR | $8.33 | $22,599.42 | 04:00:12 07/11/2026 |
| 298 | Coinbase Exchange |
AVAX/USDT | $8.38 | $19,864.29 | 03:56:59 07/11/2026 |
| 299 |  Uniswap v4 (Avalanche) |
AVAX/USDC | $8.35 | $18,803.23 | 03:58:30 07/11/2026 |
| 300 |  ApeX Omni |
AVAX/USDT | $8.35 | $17,377.49 | 04:00:15 07/11/2026 |
Thông tin thị trường giao dịch Avalanche (AVAX)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch AVAX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 987 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 04:00:16 07/11/2026, cặp giao dịch AVAX/USDT tại sàn CEEX exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $267,282,534 với tỷ giá $8.35.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AVAX.
Cặp: Tên cặp giao dịch AVAX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AVAX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.