Avalanche AVAX
Xếp hạng #16
16:03:00 07/10/2025
Giá Avalanche (AVAX)
$29.79 -2.02%
0.0002404 BTC
791,455 VND
Thấp: $29.65
Cao: $30.96
Thị trường Avalanche (AVAX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Darkex Exchange |
AVAX/USDT | $29.73 | $639,455,420 | 16:00:19 07/10/2025 |
| 2 |  SAFEX |
AVAX/USDT | $29.80 | $568,637,428 | 15:57:15 07/10/2025 |
| 3 |  Binance |
AVAX/USDT | $29.85 | $526,377,738 | 15:54:17 07/10/2025 |
| 4 |  Top.one |
AVAX/USDT | $29.76 | $354,593,310 | 16:03:16 07/10/2025 |
| 5 |  Batonex |
AVAX/USDT | $29.80 | $278,138,858 | 15:57:17 07/10/2025 |
| 6 |  MEXC |
AVAX/USDT | $29.85 | $259,067,702 | 15:54:17 07/10/2025 |
| 7 |  BVOX |
AVAX/USDT | $29.85 | $227,016,312 | 15:54:16 07/10/2025 |
| 8 |  WEEX |
AVAX/USDT | $29.80 | $223,700,348 | 15:57:16 07/10/2025 |
| 9 |  Hibt |
AVAX/USDT | $29.79 | $182,090,713 | 15:48:24 07/10/2025 |
| 10 |  Ju.com |
AVAX/USDT | $29.85 | $178,056,381 | 15:54:16 07/10/2025 |
| 11 |  HyperPay Futures |
AVAX/USDT | $29.76 | $174,930,961 | 16:03:17 07/10/2025 |
| 12 |  Tapbit |
AVAX/USDT | $29.80 | $174,688,843 | 15:57:16 07/10/2025 |
| 13 |  FameEX |
AVAX/USDT | $29.85 | $171,059,050 | 15:54:17 07/10/2025 |
| 14 |  BiKing |
AVAX/USDT | $29.73 | $170,742,066 | 16:00:18 07/10/2025 |
| 15 |  CoinW |
AVAX/USDT | $29.81 | $159,032,294 | 15:57:17 07/10/2025 |
| 16 |  BTCC |
AVAX/USDT | $29.85 | $152,673,293 | 15:57:17 07/10/2025 |
| 17 |  Zedxion Exchange |
AVAX/USDT | $29.74 | $145,498,162 | 16:00:16 07/10/2025 |
| 18 |  GaiaEx |
AVAX/USDT | $29.73 | $142,610,341 | 16:00:16 07/10/2025 |
| 19 |  IBIT Global |
AVAX/USDT | $29.74 | $139,515,172 | 16:00:17 07/10/2025 |
| 20 |  Koinbay |
AVAX/USDT | $37.52 | $137,301,896 | 15:54:15 07/10/2025 |
| 21 |  Gate |
AVAX/USDT | $29.85 | $132,886,949 | 15:54:19 07/10/2025 |
| 22 |  BitMart |
AVAX/USDT | $29.81 | $127,114,048 | 15:57:16 07/10/2025 |
| 23 |  Bybit |
AVAX/USDT | $29.85 | $120,394,577 | 15:54:16 07/10/2025 |
| 24 |  BlockFin |
AVAX/USDT | $29.79 | $119,075,143 | 15:57:16 07/10/2025 |
| 25 |  AstralX |
AVAX/USDT | $29.73 | $113,332,525 | 16:00:15 07/10/2025 |
| 26 |  Cofinex |
AVAX/USDT | $29.82 | $108,340,430 | 16:00:17 07/10/2025 |
| 27 |  Bitget |
AVAX/USDT | $29.87 | $108,180,667 | 15:54:16 07/10/2025 |
| 28 |  NovaEx |
AVAX/USDT | $29.73 | $108,051,243 | 16:00:16 07/10/2025 |
| 29 |  BingX |
AVAX/USD | $29.81 | $106,907,699 | 15:57:18 07/10/2025 |
| 30 |  WhiteBIT |
AVAX/USDT | $29.83 | $106,531,346 | 15:57:15 07/10/2025 |
| 31 | Binance |
AVAX/USDT | $29.83 | $99,031,174 | 15:56:42 07/10/2025 |
| 32 | FameEX |
AVAX/USDT | $29.82 | $97,824,402 | 15:57:07 07/10/2025 |
| 33 |  OKX |
AVAX/USDT | $29.77 | $87,446,425 | 15:55:32 07/10/2025 |
| 34 |  Websea |
AVAX/USDT | $29.80 | $80,231,208 | 15:57:19 07/10/2025 |
| 35 |  Bitrue |
AVAX/USDT | $29.77 | $76,000,762 | 15:57:18 07/10/2025 |
| 36 |  LBank |
AVAX/USDT | $29.80 | $71,856,759 | 15:57:16 07/10/2025 |
| 37 | BingX |
AVAX/USDT | $29.80 | $71,321,332 | 15:57:18 07/10/2025 |
| 38 |  Coinlocally |
AVAX/USDT | $29.85 | $70,391,030 | 15:54:17 07/10/2025 |
| 39 |  YEX |
AVAX/USDT | $29.80 | $68,615,995 | 15:57:17 07/10/2025 |
| 40 |  CoinP |
AVAX/USDT | $29.81 | $68,496,737 | 15:57:07 07/10/2025 |
| 41 | Batonex |
AVAX/USDT | $29.81 | $62,813,237 | 15:57:07 07/10/2025 |
| 42 |  Bitunix |
AVAX/USDT | $29.77 | $61,131,355 | 15:51:17 07/10/2025 |
| 43 | CoinW |
AVAX/USDT | $29.84 | $60,707,522 | 15:57:09 07/10/2025 |
| 44 |  EasiCoin |
AVAX/USDT | $29.73 | $54,397,284 | 16:00:16 07/10/2025 |
| 45 |  CoinChief |
AVAX/USDT | $29.73 | $51,955,684 | 16:00:18 07/10/2025 |
| 46 |  XT.COM |
AVAX/USDT | $29.80 | $51,932,721 | 15:57:19 07/10/2025 |
| 47 |  4E |
AVAX/USDT | $29.78 | $49,017,059 | 16:00:07 07/10/2025 |
| 48 |  Millionero |
AVAX/USDT | $29.74 | $47,143,628 | 16:00:15 07/10/2025 |
| 49 |  TruBit Pro Exchange |
AVAX/USDT | $29.80 | $44,705,399 | 15:57:16 07/10/2025 |
| 50 | BVOX |
AVAX/USDT | $29.86 | $43,816,093 | 15:54:16 07/10/2025 |
| 51 |  Bitop |
AVAX/USDT | $29.80 | $43,422,153 | 16:00:16 07/10/2025 |
| 52 |  Hotcoin |
AVAX/USDT | $29.80 | $42,674,502 | 15:57:18 07/10/2025 |
| 53 | IBIT Global |
AVAX/USDT | $29.80 | $42,256,560 | 16:00:10 07/10/2025 |
| 54 |  Biconomy.com |
AVAX/USDT | $29.76 | $42,148,183 | 15:42:15 07/10/2025 |
| 55 |  BYDFi |
AVAX/USDT | $29.82 | $42,003,998 | 16:00:17 07/10/2025 |
| 56 |  Coinflare |
AVAX/USDT | $29.82 | $40,679,256 | 16:00:16 07/10/2025 |
| 57 |  ApeX Omni |
AVAX/USDT | $29.77 | $37,868,541 | 16:03:16 07/10/2025 |
| 58 |  Coinstore |
AVAX/USDT | $29.81 | $36,889,240 | 15:57:07 07/10/2025 |
| 59 |  Zoomex |
AVAX/USDT | $29.80 | $36,201,144 | 15:57:16 07/10/2025 |
| 60 | Binance |
AVAX/USDC | $29.84 | $36,163,566 | 15:54:17 07/10/2025 |
| 61 |  BitradeX |
AVAX/USDT | $29.77 | $35,869,668 | 15:48:16 07/10/2025 |
| 62 |  BYEX |
AVAX/USDT | $29.76 | $33,108,581 | 16:00:09 07/10/2025 |
| 63 |  BitTap |
AVAX/USDT | $29.82 | $31,783,855 | 15:57:17 07/10/2025 |
| 64 |  Ourbit |
AVAX/USDT | $29.80 | $29,530,458 | 15:57:15 07/10/2025 |
| 65 |  HTX |
AVAX/USDT | $29.81 | $27,916,942 | 15:59:24 07/10/2025 |
| 66 |  Hyperliquid |
AVAX/USD | $29.82 | $27,502,815 | 15:57:16 07/10/2025 |
| 67 | SAFEX |
AVAX/USDT | $29.80 | $27,306,101 | 15:57:11 07/10/2025 |
| 68 |  Ekbit |
AVAX/USDT | $29.73 | $26,811,886 | 16:00:15 07/10/2025 |
| 69 | MEXC |
AVAX/USDT | $29.80 | $26,063,635 | 15:51:07 07/10/2025 |
| 70 | Bybit |
AVAX/USDT | $29.85 | $25,469,475 | 15:54:08 07/10/2025 |
| 71 | Binance |
AVAX/USDC | $29.84 | $25,366,370 | 15:56:42 07/10/2025 |
| 72 |  KuCoin |
AVAX/USDT | $29.84 | $25,207,520 | 15:59:23 07/10/2025 |
| 73 |  UZX |
AVAX/USDT | $29.80 | $24,704,216 | 15:57:16 07/10/2025 |
| 74 |  CoinUp.io |
AVAX/USDT | $29.78 | $24,629,902 | 15:45:10 07/10/2025 |
| 75 | Ourbit |
AVAX/USDT | $29.80 | $24,334,449 | 15:45:10 07/10/2025 |
| 76 |  VOOX Exchange |
AVAX/USDT | $29.80 | $23,889,207 | 15:57:19 07/10/2025 |
| 77 | KuCoin |
AVAX/USDT | $29.84 | $23,874,740 | 15:57:18 07/10/2025 |
| 78 | Coinlocally |
AVAX/USDT | $29.79 | $23,117,159 | 16:00:10 07/10/2025 |
| 79 | UZX |
AVAX/USDT | $29.81 | $22,751,595 | 15:57:07 07/10/2025 |
| 80 | LBank |
AVAX/USDT | $29.81 | $22,361,442 | 15:57:08 07/10/2025 |
| 81 |  Toobit |
AVAX/USDT | $29.81 | $21,394,756 | 15:57:17 07/10/2025 |
| 82 | CoinP |
AVAX/USDT | $29.81 | $20,411,684 | 15:57:15 07/10/2025 |
| 83 |  Aivora Exchange |
AVAX/USDT | $29.75 | $20,053,340 | 16:00:17 07/10/2025 |
| 84 |  BitbabyExchange |
AVAX/USDT | $29.74 | $19,773,995 | 16:00:16 07/10/2025 |
| 85 | XT.COM |
AVAX/USDT | $29.82 | $18,154,891 | 15:57:13 07/10/2025 |
| 86 | Millionero |
AVAX/USDT | $29.78 | $17,951,612 | 16:00:07 07/10/2025 |
| 87 |  COINSPACE |
AVAX/USDT | $29.75 | $17,294,192 | 16:00:07 07/10/2025 |
| 88 |  KCEX |
AVAX/USDT | $29.81 | $17,157,518 | 15:57:16 07/10/2025 |
| 89 |  Coinbase Exchange |
AVAX/USD | $29.83 | $16,944,623 | 15:56:55 07/10/2025 |
| 90 |  ProBit Global |
AVAX/USDT | $29.82 | $16,626,314 | 15:57:17 07/10/2025 |
| 91 | Darkex Exchange |
AVAX/USDT | $29.74 | $16,402,850 | 16:00:44 07/10/2025 |
| 92 | OKX |
AVAX/USDT | $29.84 | $16,340,361 | 15:56:24 07/10/2025 |
| 93 |  Gems Trade |
AVAX/USDT | $29.79 | $16,333,717 | 15:48:12 07/10/2025 |
| 94 |  CoinCatch |
AVAX/USDT | $29.73 | $15,373,959 | 16:00:23 07/10/2025 |
| 95 | Toobit |
AVAX/USDT | $29.81 | $14,835,296 | 15:57:09 07/10/2025 |
| 96 | Binance |
AVAX/USD | $29.86 | $14,772,960 | 15:54:51 07/10/2025 |
| 97 |  Poloniex |
AVAX/USDT | $29.77 | $14,252,677 | 15:59:23 07/10/2025 |
| 98 | YEX |
AVAXC/USDT | $29.77 | $13,418,948 | 16:00:09 07/10/2025 |
| 99 | CoinUp.io |
AVAX/USDT | $29.79 | $12,993,069 | 15:45:18 07/10/2025 |
| 100 | WEEX |
AVAX/USDT | $29.82 | $12,950,233 | 15:57:12 07/10/2025 |
| 101 |  DigiFinex |
AVAX/USDT | $29.82 | $12,830,307 | 15:57:11 07/10/2025 |
| 102 |  BITmarkets |
AVAX/USDT | $29.80 | $12,600,871 | 15:57:15 07/10/2025 |
| 103 |  BTSE |
AVAX/USDT | $29.77 | $12,546,898 | 15:51:15 07/10/2025 |
| 104 |  B2Z Exchange |
AVAX/USD | $29.71 | $12,171,478 | 16:00:16 07/10/2025 |
| 105 |  Flipster |
AVAX/USDT | $29.86 | $11,325,577 | 15:57:16 07/10/2025 |
| 106 |  Upbit |
AVAX/KRW | $30.14 | $11,321,301 | 15:56:23 07/10/2025 |
| 107 |  Coinbase International Exchange |
AVAX/USDC | $29.74 | $10,853,623 | 16:00:16 07/10/2025 |
| 108 |  BloFin |
AVAX/USDT | $29.76 | $10,695,608 | 15:45:17 07/10/2025 |
| 109 |  Echobit |
AVAX/USDT | $29.81 | $10,440,420 | 15:57:11 07/10/2025 |
| 110 |  CEEX exchange |
AVAX/USDT | $29.80 | $10,239,970 | 16:00:10 07/10/2025 |
| 111 | Zoomex |
AVAX/USDT | $29.85 | $10,187,072 | 15:54:10 07/10/2025 |
| 112 | BlockFin |
AVAX/USDT | $29.80 | $9,714,929 | 15:57:11 07/10/2025 |
| 113 | Ju.com |
AVAX/USDT | $29.87 | $9,332,234 | 15:54:09 07/10/2025 |
| 114 |  XXKK |
AVAX/USDT | $29.80 | $9,195,674 | 16:00:07 07/10/2025 |
| 115 | BitradeX |
AVAX/USDT | $29.78 | $9,071,641 | 15:48:10 07/10/2025 |
| 116 | Echobit |
AVAX/USDT | $29.81 | $9,052,406 | 15:57:16 07/10/2025 |
| 117 |  OpenOcean |
ARENA/AVAX | $30.17 | $8,932,224 | 11:57:07 07/10/2025 |
| 118 | Biconomy.com |
AVAX/USDT | $29.80 | $8,804,532 | 15:48:07 07/10/2025 |
| 119 | Hibt |
AVAX/USDT | $29.78 | $8,745,804 | 15:48:10 07/10/2025 |
| 120 |  OrangeX |
AVAX/USDT | $30.75 | $8,627,025 | 15:57:15 07/10/2025 |
| 121 | Hotcoin |
AVAX/USDT | $29.87 | $8,546,987 | 15:58:28 07/10/2025 |
| 122 | Bitget |
AVAX/USDT | $29.87 | $8,473,469 | 15:54:12 07/10/2025 |
| 123 | Tapbit |
AVAX/USDT | $29.82 | $8,251,167 | 15:57:07 07/10/2025 |
| 124 | Cofinex |
AVAX/USDC | $29.80 | $8,200,667 | 16:00:17 07/10/2025 |
| 125 | WhiteBIT |
AVAX/USDT | $29.85 | $8,084,415 | 15:57:09 07/10/2025 |
| 126 |  Cryptomus |
AVAX/USDT | $29.81 | $7,904,107 | 16:00:09 07/10/2025 |
| 127 |  Aster |
AVAX/USDT | $29.87 | $7,860,957 | 15:57:16 07/10/2025 |
| 128 | BTCC |
AVAX/USDT | $29.82 | $7,606,103 | 15:57:10 07/10/2025 |
| 129 |  Pionex |
AVAX/USDT | $29.82 | $7,303,106 | 15:57:07 07/10/2025 |
| 130 |  AscendEX |
AVAX/USDT | $29.83 | $6,752,740 | 15:57:16 07/10/2025 |
| 131 |  Bitstamp |
AVAX/USD | $29.82 | $6,747,070 | 15:59:53 07/10/2025 |
| 132 |  GroveX |
AVAX/USDT | $29.83 | $6,504,726 | 16:00:09 07/10/2025 |
| 133 |  Kraken |
AVAX/USD | $29.84 | $6,093,419 | 15:59:54 07/10/2025 |
| 134 | BloFin |
AVAX/USDT | $29.78 | $5,822,722 | 15:45:10 07/10/2025 |
| 135 |  Binance TR |
AVAX/USDT | $29.81 | $5,734,289 | 15:57:09 07/10/2025 |
| 136 |  PointPay |
AVAX/USDT | $29.82 | $5,673,341 | 15:57:08 07/10/2025 |
| 137 | Bitunix |
AVAX/USDT | $29.78 | $5,522,671 | 15:51:07 07/10/2025 |
| 138 | HTX |
AVAX/USDT | $29.84 | $5,442,951 | 15:54:16 07/10/2025 |
| 139 | Pionex |
AVAX/USDT | $29.80 | $5,319,685 | 15:57:16 07/10/2025 |
| 140 |  Azbit |
AVAX/USDT | $29.85 | $5,134,142 | 15:57:07 07/10/2025 |
| 141 |  UEEx |
AVAX/USDT | $29.77 | $4,950,441 | 16:03:10 07/10/2025 |
| 142 |  BitKan |
AVAX/USDT | $29.79 | $4,901,806 | 16:00:08 07/10/2025 |
| 143 |  CoinEx |
AVAX/USDT | $29.80 | $4,684,097 | 15:59:53 07/10/2025 |
| 144 |  Phemex |
AVAX/USDT | $29.83 | $4,586,793 | 15:57:08 07/10/2025 |
| 145 | Aivora Exchange |
AVAX/USDT | $29.77 | $4,494,777 | 16:00:11 07/10/2025 |
| 146 | BitbabyExchange |
AVAX/USDT | $29.81 | $4,457,231 | 16:00:07 07/10/2025 |
| 147 |  BigONE |
AVAX/USDT | $29.82 | $4,317,761 | 15:57:11 07/10/2025 |
| 148 | Gate |
AVAX/USDT | $29.84 | $4,239,431 | 15:56:24 07/10/2025 |
| 149 | BingX |
AVAX/USDT | $29.82 | $4,141,163 | 15:57:09 07/10/2025 |
| 150 |  SpireX |
AVAX/USDC | $29.79 | $4,093,696 | 15:51:10 07/10/2025 |
| 151 |  Dexalot |
AVAX/USDC | $29.83 | $3,945,806 | 15:57:16 07/10/2025 |
| 152 | KCEX |
AVAX/USDC | $29.80 | $3,890,270 | 15:57:16 07/10/2025 |
| 153 | BYDFi |
AVAX/USDC | $29.81 | $3,577,421 | 16:00:17 07/10/2025 |
| 154 |  Bitcastle |
AVAX/USDT | $29.73 | $3,550,690 | 16:00:17 07/10/2025 |
| 155 | Binance |
AVAX/TRY | $29.80 | $3,516,877 | 15:56:42 07/10/2025 |
| 156 | Phemex |
AVAX/USDT | $29.81 | $3,441,153 | 15:57:17 07/10/2025 |
| 157 | Koinbay |
AVAX/USDT | $29.85 | $3,361,652 | 15:54:09 07/10/2025 |
| 158 | SpireX |
AVAX/USDT | $29.80 | $3,357,999 | 15:51:10 07/10/2025 |
| 159 | Bybit |
AVAX/USD | $29.87 | $3,357,066 | 15:54:16 07/10/2025 |
| 160 | GaiaEx |
AVAX/USDT | $29.80 | $3,351,998 | 16:00:07 07/10/2025 |
| 161 | WhiteBIT |
AVAX/USDC | $29.92 | $3,095,020 | 15:57:09 07/10/2025 |
| 162 | EasiCoin |
AVAX/USDT | $29.77 | $3,075,877 | 16:00:07 07/10/2025 |
| 163 |  MGBX |
AVAX/USDT | $29.80 | $3,019,912 | 15:57:17 07/10/2025 |
| 164 |  Bithumb |
AVAX/KRW | $30.11 | $2,943,173 | 15:55:53 07/10/2025 |
| 165 | Dexalot |
AVAX/USDT | $29.83 | $2,862,305 | 15:57:16 07/10/2025 |
| 166 | Millionero |
AVAX/USDC | $29.82 | $2,811,260 | 16:00:07 07/10/2025 |
| 167 |  Bit2Me |
AVAX/USDC | $29.83 | $2,791,375 | 15:57:08 07/10/2025 |
| 168 | Binance TR |
AVAX/TRY | $29.80 | $2,769,952 | 15:57:09 07/10/2025 |
| 169 | BitMart |
AVAX/USDT | $29.84 | $2,731,961 | 15:57:07 07/10/2025 |
| 170 | BYDFi |
AVAX/USDT | $29.81 | $2,673,450 | 16:00:07 07/10/2025 |
| 171 | OKX |
AVAX/USD | $29.79 | $2,650,150 | 15:55:32 07/10/2025 |
| 172 |  Deepcoin |
AVAX/USDT | $29.82 | $2,639,626 | 15:57:09 07/10/2025 |
| 173 |  BitxEX |
AVAX/USDT | $29.74 | $2,601,198 | 16:00:16 07/10/2025 |
| 174 | MEXC |
AVAX/EUR | $29.76 | $2,598,564 | 15:51:07 07/10/2025 |
| 175 |  Gleec BTC |
AVAX/USDT | $29.81 | $2,562,751 | 16:00:07 07/10/2025 |
| 176 |  Mandala Exchange |
AVAX/USDT | $29.81 | $2,562,750 | 16:00:10 07/10/2025 |
| 177 |  HitBTC |
AVAX/USDT | $29.85 | $2,561,312 | 15:57:07 07/10/2025 |
| 178 |  FMFW.io |
AVAX/USDT | $29.81 | $2,560,452 | 15:51:07 07/10/2025 |
| 179 |  Paribu |
AVAX/TRY | $29.79 | $2,552,717 | 15:59:53 07/10/2025 |
| 180 | Cofinex |
AVAX/USDT | $29.82 | $2,531,142 | 16:00:07 07/10/2025 |
| 181 | OrangeX |
AVAX/USDT | $29.82 | $2,510,989 | 15:57:07 07/10/2025 |
| 182 |  THORChain |
AVAX/RUNE | $29.83 | $2,504,994 | 15:57:08 07/10/2025 |
| 183 |  Bitvavo |
AVAX/EUR | $29.79 | $2,447,943 | 15:57:13 07/10/2025 |
| 184 |  BtcTurk | Kripto |
AVAX/TRY | $29.80 | $2,429,196 | 15:59:53 07/10/2025 |
| 185 | KCEX |
AVAX/USDT | $29.84 | $2,343,015 | 15:57:09 07/10/2025 |
| 186 | Binance |
AVAX/BTC | $29.83 | $2,339,159 | 15:57:02 07/10/2025 |
| 187 | Bitrue |
AVAX/XRP | $29.82 | $2,220,106 | 15:57:12 07/10/2025 |
| 188 | MEXC |
AVAX/USDC | $29.84 | $2,202,780 | 15:51:07 07/10/2025 |
| 189 | MEXC |
AVAX/USD | $29.87 | $2,196,870 | 15:54:17 07/10/2025 |
| 190 | AscendEX |
AVAX/USDT | $29.77 | $2,170,801 | 15:57:08 07/10/2025 |
| 191 | OpenOcean |
AVAX/USDC.e | $30.17 | $2,124,278 | 15:57:07 07/10/2025 |
| 192 | Ju.com |
AVAX/USDC | $29.87 | $2,072,379 | 15:54:09 07/10/2025 |
| 193 | Bitrue |
AVAX/USD1 | $29.81 | $2,068,767 | 15:57:12 07/10/2025 |
| 194 |  ZKE |
AVAX/USDT | $29.80 | $2,015,811 | 16:00:12 07/10/2025 |
| 195 |  AIA Exchange |
AVAX/USDT | $29.78 | $1,983,077 | 16:00:08 07/10/2025 |
| 196 | Bitrue |
AVAX/USDT | $29.82 | $1,954,727 | 15:57:12 07/10/2025 |
| 197 |  Crypto.com Exchange |
AVAX/USD | $29.87 | $1,929,503 | 15:54:09 07/10/2025 |
| 198 | BitTap |
AVAX/USDT | $29.81 | $1,868,763 | 15:57:11 07/10/2025 |
| 199 |  BIT |
AVAX/USDT | $29.82 | $1,860,694 | 15:58:35 07/10/2025 |
| 200 | Hotcoin |
AVAX/USD | $29.82 | $1,828,354 | 15:57:18 07/10/2025 |
| 201 | Bitrue |
AVAX/SOL | $29.82 | $1,798,403 | 15:57:12 07/10/2025 |
| 202 | Mandala Exchange |
AVAX/USDT | $29.80 | $1,760,889 | 16:00:16 07/10/2025 |
| 203 | Gleec BTC |
AVAX/USDT | $29.82 | $1,760,531 | 16:00:16 07/10/2025 |
| 204 | HitBTC |
AVAX/USDT | $29.79 | $1,759,756 | 15:57:15 07/10/2025 |
| 205 | 4E |
AVAX/USDT | $29.75 | $1,702,684 | 16:00:16 07/10/2025 |
| 206 |  Nivex |
AVAX/USDT | $29.76 | $1,702,238 | 16:00:10 07/10/2025 |
| 207 | Bybit |
AVAX/USDC | $29.87 | $1,654,844 | 15:54:08 07/10/2025 |
| 208 |  Niza.io |
AVAX/USD | $29.83 | $1,564,672 | 15:57:10 07/10/2025 |
| 209 |  Bibox |
AVAX/USDT | $18.15 | $1,555,711 | 16:00:09 07/10/2025 |
| 210 |  PrimeXBT |
AVAX/USDT | $29.74 | $1,553,809 | 16:03:17 07/10/2025 |
| 211 | MGBX |
AVAX/USDT | $29.82 | $1,476,096 | 15:57:08 07/10/2025 |
| 212 | BitbabyExchange |
AVAX/USDC | $29.73 | $1,443,615 | 16:00:16 07/10/2025 |
| 213 | TruBit Pro Exchange |
AVAX/USDT | $29.85 | $1,390,217 | 15:57:07 07/10/2025 |
| 214 | Paribu |
AVAX/USDT | $29.81 | $1,381,335 | 15:59:53 07/10/2025 |
| 215 | B2Z Exchange |
AVAX/USD | $29.81 | $1,379,844 | 16:00:08 07/10/2025 |
| 216 | BITmarkets |
AVAX/USD | $29.83 | $1,376,168 | 15:57:08 07/10/2025 |
| 217 |  Deribit |
AVAX/USDC | $29.84 | $1,357,636 | 15:54:51 07/10/2025 |
| 218 | Kraken |
AVAX/EUR | $29.79 | $1,340,569 | 15:59:54 07/10/2025 |
| 219 | Bit2Me |
AVAX/EUR | $29.82 | $1,331,436 | 15:57:08 07/10/2025 |
| 220 | BtcTurk | Kripto |
AVAX/USDT | $29.83 | $1,317,058 | 15:59:53 07/10/2025 |
| 221 | Crypto.com Exchange |
AVAX/USDT | $29.87 | $1,252,947 | 15:54:09 07/10/2025 |
| 222 | BIT |
AVAX/USDT | $29.75 | $1,249,611 | 16:00:45 07/10/2025 |
| 223 | PointPay |
AVAX/USDC | $29.83 | $1,238,950 | 15:57:08 07/10/2025 |
| 224 | Cofinex |
AVAX/USD | $29.83 | $1,237,700 | 16:00:17 07/10/2025 |
| 225 |  ICRYPEX |
AVAX/USDT | $29.80 | $1,233,994 | 15:57:08 07/10/2025 |
| 226 | Azbit |
AVAX/USDC | $29.84 | $1,201,735 | 15:57:07 07/10/2025 |
| 227 | Cofinex |
AVAX/EUR | $29.79 | $1,200,977 | 16:00:07 07/10/2025 |
| 228 | BitbabyExchange |
AVAX/USDC | $29.81 | $1,178,867 | 16:00:07 07/10/2025 |
| 229 | B2Z Exchange |
AVAX/USDT | $29.81 | $1,170,479 | 16:00:08 07/10/2025 |
| 230 | BITmarkets |
AVAX/USDT | $29.82 | $1,168,622 | 15:57:08 07/10/2025 |
| 231 | BTSE |
AVAX/USDT | $29.80 | $1,164,563 | 15:51:08 07/10/2025 |
| 232 |  Fastex |
AVAX/USDT | $29.84 | $1,158,875 | 15:51:11 07/10/2025 |
| 233 |  All InX |
AVAX/USDT | $29.83 | $1,157,824 | 15:57:08 07/10/2025 |
| 234 |  Coincall |
AVAX/USD | $29.76 | $1,135,035 | 16:03:16 07/10/2025 |
| 235 | Crypto.com Exchange |
AVAX/USD | $30.12 | $1,110,783 | 14:48:19 07/10/2025 |
| 236 | Binance |
AVAX/FDUSD | $29.83 | $1,110,732 | 15:56:42 07/10/2025 |
| 237 |  SuperEx |
AVAX/USDT | $29.75 | $1,085,232 | 16:00:09 07/10/2025 |
| 238 |  dYdX v4 |
AVAX/USD | $29.78 | $1,079,563 | 16:04:22 07/10/2025 |
| 239 | Fastex |
AVAX/USDC | $29.84 | $1,019,966 | 15:51:11 07/10/2025 |
| 240 |  Blynex |
AVAX/USDT | $29.86 | $989,933 | 15:54:10 07/10/2025 |
| 241 |  BitMEX |
AVAX/USD | $29.86 | $905,018 | 15:57:17 07/10/2025 |
| 242 |  Dex-Trade |
AVAX/USDT | $29.77 | $896,624 | 15:48:07 07/10/2025 |
| 243 |  WOO X |
AVAX/USDT | $29.81 | $852,210 | 15:57:15 07/10/2025 |
| 244 |  Nonkyc.io Exchange |
AVAX/USDT | $29.81 | $835,048 | 16:00:10 07/10/2025 |
| 245 |  Backpack Exchange |
AVAX/USDC | $29.82 | $802,953 | 15:57:16 07/10/2025 |
| 246 | WEEX |
AVAX/USDC | $29.82 | $802,067 | 15:57:12 07/10/2025 |
| 247 |  C-Patex |
AVAX/USDT | $29.83 | $800,342 | 15:57:14 07/10/2025 |
| 248 | Phemex |
AVAX/USDC | $29.81 | $794,299 | 15:57:17 07/10/2025 |
| 249 |  LocalTrade |
AVAX/USDT | $29.86 | $792,759 | 15:57:07 07/10/2025 |
| 250 |  Bitbank |
AVAX/JPY | $29.83 | $781,542 | 15:57:07 07/10/2025 |
| 251 |  Drift Protocol |
AVAX/USDC | $29.85 | $781,364 | 16:03:15 07/10/2025 |
| 252 |  Koinpark |
AVAX/USDT | $29.82 | $777,138 | 16:00:08 07/10/2025 |
| 253 |  Bitfinex |
AVAX/USDT | $29.85 | $745,943 | 15:57:16 07/10/2025 |
| 254 |  Orderly |
AVAX/USDC | $29.73 | $729,339 | 16:03:17 07/10/2025 |
| 255 |  NexDAX |
AVAX/USDT | $29.82 | $726,567 | 16:00:08 07/10/2025 |
| 256 | Gate |
AVAX/USDC | $29.81 | $719,609 | 15:56:54 07/10/2025 |
| 257 | Gate |
AVAX/USDT | $29.84 | $680,346 | 15:54:50 07/10/2025 |
| 258 | CoinCatch |
AVAX/USDT | $29.83 | $665,675 | 15:57:07 07/10/2025 |
| 259 | BitMEX |
AVAX/USDT | $29.80 | $662,509 | 15:57:17 07/10/2025 |
| 260 |  SecondBTC |
AVAX/USDT | $29.86 | $630,236 | 15:57:12 07/10/2025 |
| 261 | TruBit Pro Exchange |
AVAX/MMXN | $29.71 | $626,250 | 15:57:07 07/10/2025 |
| 262 |  HashKey Exchange |
AVAX/USD | $29.82 | $611,919 | 15:57:10 07/10/2025 |
| 263 | Coinbase Exchange |
AVAX/BTC | $29.84 | $600,456 | 15:56:55 07/10/2025 |
| 264 | Dexalot |
sAVAX/AVAX | $36.56 | $598,454 | 15:57:16 07/10/2025 |
| 265 | MEXC |
AVAX/USDC | $29.85 | $536,119 | 15:54:17 07/10/2025 |
| 266 | WhiteBIT |
AVAX/TRY | $29.93 | $516,816 | 15:57:09 07/10/2025 |
| 267 | Bitrue |
AVAX/USDC | $29.82 | $493,824 | 15:57:12 07/10/2025 |
| 268 | BYDFi |
AVAX/USD | $29.81 | $492,682 | 16:00:17 07/10/2025 |
| 269 |  CEX.IO |
AVAX/USD | $29.84 | $476,172 | 15:57:08 07/10/2025 |
| 270 | Binance |
AVAX/EUR | $29.81 | $473,177 | 15:56:42 07/10/2025 |
| 271 |  Gemini |
AVAX/GUSD | $29.86 | $469,429 | 15:59:53 07/10/2025 |
| 272 | Gemini |
AVAX/USD | $29.86 | $469,429 | 15:59:53 07/10/2025 |
| 273 | Poloniex |
AVAX/USDT | $29.78 | $457,332 | 15:57:17 07/10/2025 |
| 274 |  ONUS Pro |
AVAX/VNDC | $29.82 | $429,743 | 15:54:16 07/10/2025 |
| 275 | Gate |
AVAX/ETH | $29.87 | $396,472 | 15:56:24 07/10/2025 |
| 276 | Binance TR |
AVAX/FDUSD | $29.81 | $385,497 | 15:57:09 07/10/2025 |
| 277 |  Cryptonex |
AVAX/USDT | $29.78 | $366,100 | 16:00:07 07/10/2025 |
| 278 | OpenOcean |
USDC.e/AVAX | $0.9926 | $356,952 | 15:57:07 07/10/2025 |
| 279 | Coinbase Exchange |
AVAX/EUR | $29.83 | $344,177 | 15:56:55 07/10/2025 |
| 280 | Niza.io |
AVAX/EUR | $29.82 | $339,725 | 15:57:10 07/10/2025 |
| 281 | Nivex |
AVAX/USDT | $29.79 | $314,868 | 16:00:18 07/10/2025 |
| 282 | Bitfinex |
AVAX/USD | $29.83 | $307,743 | 15:59:53 07/10/2025 |
| 283 | Bitstamp |
AVAX/EUR | $29.75 | $303,908 | 15:59:53 07/10/2025 |
| 284 |  Binance.US |
AVAX/USDT | $29.71 | $298,255 | 15:59:53 07/10/2025 |
| 285 | Coinbase Exchange |
AVAX/USDT | $29.82 | $268,567 | 15:56:25 07/10/2025 |
| 286 |  Bitazza |
AVAX/USDT | $29.88 | $260,194 | 16:00:09 07/10/2025 |
| 287 | Binance |
AVAX/ETH | $29.88 | $234,687 | 15:56:42 07/10/2025 |
| 288 |  Bullish |
AVAX/USDC | $29.84 | $233,837 | 15:57:07 07/10/2025 |
| 289 | Kraken |
AVAX/USDT | $29.85 | $232,125 | 15:59:24 07/10/2025 |
| 290 | Bitget |
AVAX/USDC | $29.87 | $227,920 | 15:54:12 07/10/2025 |
| 291 | OpenOcean |
BLACK/AVAX | $30.60 | $227,342 | 02:57:12 07/10/2025 |
| 292 | Kraken |
AVAX/USDC | $29.64 | $208,462 | 15:59:24 07/10/2025 |
| 293 | CoinEx |
AVAX/USDC | $29.83 | $204,675 | 15:59:24 07/10/2025 |
| 294 |  LeveX |
AVAX/USDT | $29.79 | $203,981 | 16:00:07 07/10/2025 |
| 295 |  Delta Exchange |
AVAX/USDT | $29.73 | $200,518 | 16:03:16 07/10/2025 |
| 296 |  Tothemoon |
AVAX/USD | $29.84 | $191,048 | 15:57:07 07/10/2025 |
| 297 |  VALR |
AVAX/ZAR | $29.99 | $187,618 | 16:00:09 07/10/2025 |
| 298 | Bitcastle |
AVAX/USDT | $29.80 | $186,411 | 16:00:09 07/10/2025 |
| 299 | Bitget |
AVAX/EUR | $29.81 | $181,809 | 15:54:12 07/10/2025 |
| 300 | OKX |
AVAX/USD | $29.87 | $173,805 | 15:56:24 07/10/2025 |
Thông tin thị trường giao dịch Avalanche (AVAX)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch AVAX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 855 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:00:19 07/10/2025, cặp giao dịch AVAX/USDT tại sàn Darkex Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $639,455,420 với tỷ giá $29.73.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AVAX.
Cặp: Tên cặp giao dịch AVAX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AVAX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.