Avalanche AVAX
Xếp hạng #24
16:39:48 07/11/2026
Giá Avalanche (AVAX)
$8.30 -0.27%
0.0001092 BTC
214,708 VND
Thấp: $8.26
Cao: $8.44
Thị trường Avalanche (AVAX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CEEX exchange |
AVAX/USDT | $8.31 | $244,295,406 | 16:00:16 07/11/2026 |
| 2 |  BingX |
AVAX/USD | $8.31 | $196,265,437 | 15:57:17 07/11/2026 |
| 3 |  KTX |
AVAX/USDT | $8.31 | $76,548,277 | 16:00:15 07/11/2026 |
| 4 |  Ulink |
AVAX/USDT | $8.32 | $61,270,942 | 16:00:10 07/11/2026 |
| 5 |  SunX |
AVAX/USDT | $8.32 | $60,531,883 | 16:00:08 07/11/2026 |
| 6 |  Binance |
AVAX/USDT | $8.32 | $54,473,632 | 15:54:16 07/11/2026 |
| 7 |  YUBIT |
AVAX/USDT | $8.31 | $51,674,274 | 15:57:11 07/11/2026 |
| 8 |  OrangeX |
AVAX/USDT | $8.31 | $43,272,731 | 15:57:15 07/11/2026 |
| 9 |  WEEX |
AVAX/USDT | $8.31 | $35,668,705 | 15:57:15 07/11/2026 |
| 10 |  CoinW |
AVAX/USDT | $8.31 | $31,638,218 | 15:57:17 07/11/2026 |
| 11 |  CrypFine |
AVAX/USDT | $8.32 | $31,453,013 | 15:57:15 07/11/2026 |
| 12 |  Tapbit |
AVAX/USDT | $8.32 | $31,424,856 | 15:57:15 07/11/2026 |
| 13 |  Hibt |
AVAX/USDT | $8.32 | $29,307,126 | 15:45:19 07/11/2026 |
| 14 |  Toobit |
AVAX/USDT | $8.31 | $28,056,638 | 15:57:18 07/11/2026 |
| 15 |  FameEX |
AVAX/USDT | $8.31 | $20,673,465 | 15:57:18 07/11/2026 |
| 16 |  BTCC |
AVAX/USDT | $8.32 | $20,464,460 | 15:57:16 07/11/2026 |
| 17 |  LBank |
AVAX/USDT | $8.31 | $20,414,251 | 15:57:17 07/11/2026 |
| 18 |  idax exchange |
AVAX/USDT | $8.31 | $19,087,699 | 16:00:18 07/11/2026 |
| 19 |  Koinbay |
AVAX/USDT | $8.31 | $19,015,020 | 15:57:23 07/11/2026 |
| 20 | BingX |
AVAX/USDT | $8.31 | $18,655,199 | 15:57:17 07/11/2026 |
| 21 |  Aivora Exchange |
AVAX/USDT | $8.31 | $18,566,083 | 16:00:17 07/11/2026 |
| 22 |  Batonex |
AVAX/USDT | $8.31 | $16,601,832 | 15:57:16 07/11/2026 |
| 23 |  BASEKX |
AVAX/USDT | $8.31 | $15,332,086 | 15:57:16 07/11/2026 |
| 24 |  BlockFin |
AVAX/USDT | $8.31 | $15,271,492 | 16:00:15 07/11/2026 |
| 25 |  Bybit |
AVAX/USDT | $8.32 | $14,705,729 | 15:54:16 07/11/2026 |
| 26 |  Biconomy.com |
AVAX/USDT | $8.32 | $14,682,452 | 15:54:15 07/11/2026 |
| 27 |  WOO X Pro |
AVAX/USDT | $8.31 | $13,620,167 | 16:00:16 07/11/2026 |
| 28 |  IBIT Global |
AVAX/USDT | $8.31 | $13,615,363 | 16:00:17 07/11/2026 |
| 29 |  Azbit |
AVAX/USDT | $8.31 | $13,118,147 | 15:54:11 07/11/2026 |
| 30 |  BiKing |
AVAX/USDT | $8.31 | $13,018,229 | 15:57:17 07/11/2026 |
| 31 |  AstralX |
AVAX/USDT | $8.31 | $12,501,952 | 15:57:21 07/11/2026 |
| 32 |  MEXC |
AVAX/USDT | $8.32 | $12,195,539 | 15:54:17 07/11/2026 |
| 33 |  4E |
AVAX/USDT | $8.32 | $11,147,892 | 15:54:15 07/11/2026 |
| 34 |  CoinUp.io |
AVAX/USDT | $8.32 | $10,863,315 | 15:57:09 07/11/2026 |
| 35 |  BVOX |
AVAX/USDT | $8.31 | $9,818,038 | 15:57:16 07/11/2026 |
| 36 |  Buzzex |
AVAX/USDT | $8.32 | $9,611,793 | 16:00:09 07/11/2026 |
| 37 |  KuCoin |
AVAX/USDT | $8.31 | $9,402,517 | 15:56:53 07/11/2026 |
| 38 | CEEX exchange |
AVAX/USDT | $8.32 | $8,842,079 | 16:00:10 07/11/2026 |
| 39 |  Websea |
AVAX/USDT | $8.31 | $8,584,678 | 15:57:17 07/11/2026 |
| 40 |  Echobit |
AVAX/USDT | $8.31 | $8,488,984 | 15:57:16 07/11/2026 |
| 41 | Binance |
AVAX/USDT | $8.32 | $8,314,371 | 15:56:54 07/11/2026 |
| 42 |  Bitazza |
AVAX/THB | $8.33 | $8,111,032 | 16:00:11 07/11/2026 |
| 43 |  OneBullEx |
AVAX/USDT | $8.31 | $8,091,667 | 16:00:16 07/11/2026 |
| 44 | KuCoin |
AVAX/USDT | $8.31 | $7,398,609 | 15:54:19 07/11/2026 |
| 45 |  Zoomex |
AVAX/USDT | $8.31 | $7,148,525 | 15:57:15 07/11/2026 |
| 46 |  CZR Exchange |
AVAX/USDT | $8.31 | $7,070,122 | 16:00:15 07/11/2026 |
| 47 |  COINSPACE |
AVAX/USDT | $8.31 | $6,507,703 | 16:00:07 07/11/2026 |
| 48 |  Hotcoin |
AVAX/USDT | $8.31 | $6,409,540 | 15:57:17 07/11/2026 |
| 49 | Biconomy.com |
AVAX/USDT | $8.32 | $6,011,209 | 15:54:10 07/11/2026 |
| 50 |  Grvt |
AVAX/USDT | $8.30 | $5,895,142 | 12:00:17 07/11/2026 |
| 51 |  x.me Exchange |
AVAX/USDT | $8.31 | $5,313,861 | 15:57:17 07/11/2026 |
| 52 |  AlphaX |
AVAX/USDT | $8.31 | $5,207,392 | 15:57:08 07/11/2026 |
| 53 | Echobit |
AVAX/USDT | $8.32 | $5,170,971 | 15:57:08 07/11/2026 |
| 54 |  BYDFi |
AVAX/USDT | $8.31 | $5,054,458 | 15:57:15 07/11/2026 |
| 55 |  Ourbit |
AVAX/USDT | $8.31 | $4,839,904 | 15:57:15 07/11/2026 |
| 56 |  UZX |
AVAX/USDT | $8.31 | $4,825,914 | 15:57:16 07/11/2026 |
| 57 | AlphaX |
AVAX/USDT | $8.31 | $4,797,657 | 15:57:16 07/11/2026 |
| 58 |  Bitunix |
AVAX/USDT | $8.31 | $4,731,306 | 15:57:15 07/11/2026 |
| 59 |  Bitget |
AVAX/USDT | $8.31 | $4,386,218 | 15:54:15 07/11/2026 |
| 60 |  Cofinex |
AVAX/USDT | $8.31 | $4,381,159 | 16:00:15 07/11/2026 |
| 61 |  MGBX |
AVAX/USDT | $8.31 | $4,378,687 | 15:57:17 07/11/2026 |
| 62 | Binance |
AVAX/USDC | $8.32 | $4,299,301 | 15:54:16 07/11/2026 |
| 63 |  ASTX |
AVAX/USDT | $8.31 | $4,272,946 | 16:00:12 07/11/2026 |
| 64 | BTCC |
AVAX/USDT | $8.32 | $4,157,409 | 15:57:09 07/11/2026 |
| 65 | 4E |
AVAX/USDT | $8.32 | $4,118,181 | 15:54:09 07/11/2026 |
| 66 | WEEX |
AVAX/USDC | $8.32 | $4,063,260 | 15:57:12 07/11/2026 |
| 67 |  Hyperliquid |
AVAX/USDC | $8.32 | $4,048,234 | 15:54:26 07/11/2026 |
| 68 |  Dexalot |
AVAX/USDC | $8.33 | $3,791,422 | 15:57:11 07/11/2026 |
| 69 |  KCEX |
AVAX/USDT | $8.31 | $3,774,005 | 15:57:15 07/11/2026 |
| 70 |  XT.COM |
AVAX/USDT | $8.32 | $3,723,615 | 15:57:08 07/11/2026 |
| 71 |  Tebbit |
AVAX/USDT | $8.32 | $3,713,240 | 16:00:12 07/11/2026 |
| 72 |  Deribit |
AVAX/USDC | $8.34 | $3,594,311 | 14:10:08 07/11/2026 |
| 73 | Batonex |
AVAX/USDT | $8.32 | $3,571,753 | 15:57:07 07/11/2026 |
| 74 |  Bitbase |
AVAX/USDT | $8.31 | $3,490,381 | 15:57:17 07/11/2026 |
| 75 |  EasiCoin |
AVAX/USDT | $8.31 | $3,457,846 | 16:00:16 07/11/2026 |
| 76 | YUBIT |
AVAX/USDT | $8.31 | $3,423,326 | 15:57:15 07/11/2026 |
| 77 |  SunX |
AVAX/USDT | $10.45 | $3,398,421 | 16:03:15 07/11/2026 |
| 78 |  SuperEx |
AVAX/USD1 | $8.33 | $3,367,243 | 15:57:10 07/11/2026 |
| 79 | Hibt |
AVAX/USDT | $8.32 | $3,238,147 | 15:45:08 07/11/2026 |
| 80 |  Poloniex |
AVAX/USDT | $8.35 | $3,234,913 | 15:59:53 07/11/2026 |
| 81 |  BitradeX |
AVAX/USDT | $8.31 | $3,122,500 | 15:57:15 07/11/2026 |
| 82 |  WhiteBIT |
AVAX/USDT | $8.32 | $3,077,895 | 15:57:08 07/11/2026 |
| 83 | Hotcoin |
AVAX/USDT | $8.33 | $2,946,674 | 15:51:16 07/11/2026 |
| 84 |  Gate |
AVAX/USDT | $8.32 | $2,932,114 | 15:54:20 07/11/2026 |
| 85 |  Phemex |
AVAX/USDT | $8.31 | $2,888,632 | 15:57:16 07/11/2026 |
| 86 |  Bitbaby |
AVAX/USDT | $8.31 | $2,878,893 | 15:57:16 07/11/2026 |
| 87 | Toobit |
AVAX/USDT | $8.32 | $2,716,809 | 15:57:12 07/11/2026 |
| 88 | CoinUp.io |
AVAX/USDT | $8.31 | $2,698,753 | 15:57:16 07/11/2026 |
| 89 |  Coinbase Exchange |
AVAX/USD | $8.32 | $2,583,015 | 15:56:29 07/11/2026 |
| 90 | Gate |
AVAX/USDT | $8.32 | $2,385,020 | 15:56:24 07/11/2026 |
| 91 |  BitGW Exchange |
AVAX/USDT | $8.32 | $2,279,641 | 16:00:12 07/11/2026 |
| 92 | CoinW |
AVAX/USDT | $8.32 | $2,254,409 | 15:57:11 07/11/2026 |
| 93 | OrangeX |
AVAX/USDT | $8.32 | $2,252,082 | 15:57:08 07/11/2026 |
| 94 |  OKX |
AVAX/USDT | $8.32 | $2,226,041 | 15:56:24 07/11/2026 |
| 95 |  Gems Trade |
AVAX/USDT | $8.32 | $2,224,027 | 16:00:07 07/11/2026 |
| 96 | FameEX |
AVAX/USDT | $8.32 | $2,223,337 | 15:57:11 07/11/2026 |
| 97 | WEEX |
AVAX/USDT | $8.32 | $2,220,849 | 15:57:12 07/11/2026 |
| 98 | SuperEx |
AVAX/USDT | $8.34 | $2,179,848 | 15:57:10 07/11/2026 |
| 99 | Bybit |
AVAX/USDT | $8.32 | $2,093,048 | 15:54:09 07/11/2026 |
| 100 | Aivora Exchange |
AVAX/USDT | $8.32 | $2,047,206 | 16:00:08 07/11/2026 |
| 101 |  AIA Exchange |
AVAX/USDT | $8.32 | $2,033,442 | 15:57:08 07/11/2026 |
| 102 |  CRMClick |
AVAX/USDT | $8.32 | $1,954,094 | 15:54:12 07/11/2026 |
| 103 |  HTX |
AVAX/USDT | $8.32 | $1,953,618 | 15:56:55 07/11/2026 |
| 104 | UZX |
AVAX/USDT | $8.32 | $1,915,678 | 15:54:08 07/11/2026 |
| 105 | BlockFin |
AVAX/USDT | $8.32 | $1,760,492 | 16:00:10 07/11/2026 |
| 106 | BitradeX |
AVAX/USDT | $8.32 | $1,504,961 | 15:57:08 07/11/2026 |
| 107 |  BloFin |
AVAX/USDT | $8.31 | $1,504,618 | 15:57:16 07/11/2026 |
| 108 |  Bitcastle |
AVAX/USDT | $8.31 | $1,359,777 | 15:57:17 07/11/2026 |
| 109 |  BitTap |
AVAX/USDT | $8.31 | $1,353,081 | 15:57:17 07/11/2026 |
| 110 | Binance |
AVAX/TRY | $8.32 | $1,280,227 | 15:56:54 07/11/2026 |
| 111 | CrypFine |
AVAX/USDT | $8.31 | $1,237,841 | 15:57:08 07/11/2026 |
| 112 |  DigiFinex |
AVAX/USDT | $8.32 | $1,193,580 | 15:51:08 07/11/2026 |
| 113 |  Bitrue |
AVAX/USDT | $8.31 | $1,188,178 | 15:57:16 07/11/2026 |
| 114 | Bitbase |
AVAX/USDC | $8.83 | $1,188,127 | 00:33:18 05/11/2026 |
| 115 |  EVEDEX |
AVAX/USD | $8.31 | $1,078,663 | 16:03:16 07/11/2026 |
| 116 | Phemex |
AVAX/USDT | $8.32 | $1,075,807 | 15:57:09 07/11/2026 |
| 117 | BloFin |
AVAX/USDT | $8.31 | $1,051,690 | 15:57:08 07/11/2026 |
| 118 |  NEX Exchange |
AVAX/USDT | $8.32 | $1,047,516 | 16:00:10 07/11/2026 |
| 119 | Dexalot |
AVAX/USDT | $8.35 | $993,675 | 15:57:11 07/11/2026 |
| 120 |  B2Z Exchange |
AVAX/USD | $8.32 | $988,055 | 16:00:15 07/11/2026 |
| 121 |  BTSE |
AVAX/USDT | $8.31 | $987,168 | 15:57:15 07/11/2026 |
| 122 |  TRAIEX |
AVAX/USDT | $8.31 | $985,903 | 15:57:15 07/11/2026 |
| 123 |  BITmarkets |
AVAX/USDT | $8.31 | $985,893 | 15:57:15 07/11/2026 |
| 124 | TRAIEX |
AVAX/USDT | $8.32 | $980,032 | 15:57:11 07/11/2026 |
| 125 |  Variational |
AVAX/USDC | $8.30 | $926,490 | 16:03:16 07/11/2026 |
| 126 |  BiFinance |
AVAX/USDT | $8.32 | $925,035 | 15:57:11 07/11/2026 |
| 127 |  Binance TR |
AVAX/TRY | $8.32 | $905,500 | 15:57:13 07/11/2026 |
| 128 | Bitget |
AVAX/USDT | $8.33 | $859,871 | 15:55:10 07/11/2026 |
| 129 | Tapbit |
AVAX/USDT | $8.31 | $842,352 | 15:57:08 07/11/2026 |
| 130 | Biconomy.com |
AVAX/USDC | $8.32 | $832,695 | 15:54:10 07/11/2026 |
| 131 | Ourbit |
AVAX/USDT | $8.32 | $799,094 | 15:57:08 07/11/2026 |
| 132 |  Pionex |
AVAX/USDT | $8.31 | $798,149 | 15:57:16 07/11/2026 |
| 133 | Bitunix |
AVAX/USDC | $8.31 | $770,174 | 15:57:15 07/11/2026 |
| 134 | WhiteBIT |
AVAX/WBT | $8.32 | $768,297 | 15:57:08 07/11/2026 |
| 135 |  Coinstore |
AVAX/USDT | $8.32 | $719,179 | 15:45:10 07/11/2026 |
| 136 |  Upbit |
AVAX/KRW | $8.32 | $677,729 | 15:56:23 07/11/2026 |
| 137 | SunX |
AVAX/USDT | $8.31 | $670,451 | 16:00:19 07/11/2026 |
| 138 | Bitbase |
AVAX/USDT | $8.32 | $658,561 | 15:57:11 07/11/2026 |
| 139 | Binance |
AVAX/USDC | $8.32 | $634,031 | 15:56:42 07/11/2026 |
| 140 | Zoomex |
AVAX/USDT | $8.32 | $627,517 | 15:51:08 07/11/2026 |
| 141 | Hotcoin |
AVAX/USD | $8.33 | $622,412 | 15:57:17 07/11/2026 |
| 142 |  CoinTR |
AVAX/USDT | $8.30 | $621,933 | 16:00:11 07/11/2026 |
| 143 | KCEX |
AVAX/USDC | $8.31 | $618,050 | 15:57:15 07/11/2026 |
| 144 |  AEGET |
AVAX/USDT | $8.31 | $604,057 | 15:57:16 07/11/2026 |
| 145 |  Mandala Exchange |
AVAX/USDT | $8.33 | $588,344 | 15:48:11 07/11/2026 |
| 146 | WhiteBIT |
AVAX/USDC | $8.32 | $586,075 | 15:57:08 07/11/2026 |
| 147 |  FMFW.io |
AVAX/USDT | $8.32 | $582,440 | 15:57:09 07/11/2026 |
| 148 |  Gleec BTC |
AVAX/USDT | $8.32 | $582,416 | 15:57:11 07/11/2026 |
| 149 |  HitBTC |
AVAX/USDT | $8.32 | $582,414 | 15:57:09 07/11/2026 |
| 150 | XT.COM |
AVAX/USD | $8.31 | $567,116 | 15:57:45 07/11/2026 |
| 151 |  BitKan |
AVAX/USDT | $8.32 | $557,663 | 16:00:10 07/11/2026 |
| 152 | Phemex |
AVAX/USDC | $8.31 | $495,668 | 15:57:09 07/11/2026 |
| 153 | Bitcastle |
AVAX/USDT | $8.31 | $492,992 | 15:57:14 07/11/2026 |
| 154 |  Bit2Me |
AVAX/EUR | $8.33 | $466,567 | 15:57:08 07/11/2026 |
| 155 | Pionex |
AVAX/USDT | $8.32 | $463,569 | 15:57:09 07/11/2026 |
| 156 |  Bitvavo |
AVAX/EUR | $8.33 | $452,687 | 15:57:12 07/11/2026 |
| 157 | ASTX |
AVAX/USDT | $8.31 | $447,827 | 16:00:16 07/11/2026 |
| 158 | x.me Exchange |
AVAX/USDT | $8.32 | $443,648 | 15:57:12 07/11/2026 |
| 159 | Tebbit |
AVAX/USDT | $8.31 | $429,809 | 16:00:17 07/11/2026 |
| 160 | IBIT Global |
AVAX/USDT | $8.32 | $418,129 | 16:00:11 07/11/2026 |
| 161 |  Picol |
AVAX/USDT | $8.32 | $408,895 | 16:00:10 07/11/2026 |
| 162 | Bitbaby |
AVAX/USDC | $8.31 | $406,130 | 15:57:16 07/11/2026 |
| 163 |  Paribu |
AVAX/TRY | $8.33 | $398,833 | 15:59:53 07/11/2026 |
| 164 |  Bitstamp by Robinhood |
AVAX/USD | $8.32 | $397,002 | 15:59:53 07/11/2026 |
| 165 |  BigONE |
AVAX/USDT | $8.33 | $381,436 | 15:48:07 07/11/2026 |
| 166 | WhiteBIT |
AVAX/TRY | $8.36 | $366,405 | 15:57:08 07/11/2026 |
| 167 |  PrimeXBT |
AVAX/USDT | $8.31 | $364,417 | 16:00:16 07/11/2026 |
| 168 | Bitbaby |
AVAX/USDT | $8.32 | $344,007 | 15:57:07 07/11/2026 |
| 169 |  KoinBX |
AVAX/USDT | $8.32 | $335,515 | 15:57:09 07/11/2026 |
| 170 | Phemex |
AVAX/USDC | $8.31 | $333,126 | 15:57:16 07/11/2026 |
| 171 |  LeveX |
AVAX/USDT | $8.31 | $323,039 | 16:00:15 07/11/2026 |
| 172 | KoinBX |
AVAX/INR | $8.93 | $321,852 | 15:57:09 07/11/2026 |
| 173 | idax exchange |
AVAX/USDT | $8.31 | $317,572 | 16:00:12 07/11/2026 |
| 174 | Koinbay |
AVAX/USDT | $8.31 | $316,362 | 15:57:09 07/11/2026 |
| 175 |  Globe Derivative Exchange |
AVAX/USD | $8.32 | $307,154 | 16:00:17 07/11/2026 |
| 176 |  ICRYPEX |
AVAX/USDT | $8.33 | $306,472 | 15:57:12 07/11/2026 |
| 177 | LBank |
AVAX/USDT | $8.32 | $300,947 | 15:57:13 07/11/2026 |
| 178 | BingX |
AVAX/USDT | $8.32 | $300,177 | 15:57:08 07/11/2026 |
| 179 | Binance |
AVAX/BTC | $8.32 | $290,408 | 15:56:42 07/11/2026 |
| 180 | EasiCoin |
AVAX/USDT | $8.32 | $286,582 | 16:00:11 07/11/2026 |
| 181 |  Coinbase Derivatives Exchange |
AVAX/USD | $8.32 | $275,914 | 16:03:50 07/11/2026 |
| 182 |  Lighter |
AVAX/USDC | $8.32 | $267,408 | 15:57:15 07/11/2026 |
| 183 |  Niza.io |
AVAX/USD | $8.32 | $265,610 | 15:54:09 07/11/2026 |
| 184 | MEXC |
AVAX/USD | $8.32 | $264,421 | 15:54:17 07/11/2026 |
| 185 | Bitrue |
AVAX/XRP | $8.31 | $246,889 | 15:57:12 07/11/2026 |
| 186 | Bitazza |
AVAX/USDT | $8.32 | $244,827 | 16:00:11 07/11/2026 |
| 187 | Bitunix |
AVAX/USD | $8.32 | $242,649 | 15:57:15 07/11/2026 |
| 188 | Bitunix |
AVAX/USDT | $8.32 | $240,551 | 15:57:12 07/11/2026 |
| 189 |  BtcTurk | Kripto |
AVAX/TRY | $8.33 | $239,874 | 15:56:53 07/11/2026 |
| 190 | Koinbay |
AVAX/USDC | $8.32 | $230,146 | 15:57:09 07/11/2026 |
| 191 | idax exchange |
AVAX/USDC | $8.32 | $229,924 | 16:00:12 07/11/2026 |
| 192 |  HyperPay Futures |
AVAX/USDT | $8.30 | $226,999 | 16:03:17 07/11/2026 |
| 193 | CoinTR |
AVAX/TRY | $8.31 | $225,449 | 16:00:11 07/11/2026 |
| 194 | MEXC |
AVAX/USDT | $8.33 | $225,177 | 15:45:07 07/11/2026 |
| 195 | BitTap |
AVAX/USDT | $8.31 | $223,821 | 15:57:09 07/11/2026 |
| 196 |  XXKK |
AVAX/USDT | $8.31 | $222,857 | 16:00:10 07/11/2026 |
| 197 |  Bitbank |
AVAX/JPY | $8.33 | $220,929 | 15:57:07 07/11/2026 |
| 198 |  Antarctic |
AVAX/USDT | $8.31 | $214,574 | 16:03:18 07/11/2026 |
| 199 |  TxFlow |
AVAX/USDC | $8.31 | $213,554 | 15:51:57 07/11/2026 |
| 200 |  OneEx |
AVAX/USDT | $8.32 | $200,323 | 16:00:10 07/11/2026 |
| 201 |  ZKE |
AVAX/USDT | $8.31 | $190,926 | 15:57:13 07/11/2026 |
| 202 | Bitrue |
AVAX/SOL | $8.32 | $187,098 | 15:57:12 07/11/2026 |
| 203 | HTX |
AVAX/USDT | $8.32 | $186,320 | 15:54:16 07/11/2026 |
| 204 |  De¹ |
USDC.e/AVAX | $0.9919 | $183,953 | 15:57:13 07/11/2026 |
| 205 | Bitrue |
AVAX/USDT | $8.32 | $183,015 | 15:57:12 07/11/2026 |
| 206 |  Aster |
AVAX/USDT | $8.31 | $182,769 | 15:54:15 07/11/2026 |
| 207 | Bitbase |
AVAX/USDC | $8.32 | $181,237 | 15:57:11 07/11/2026 |
| 208 | Bitrue |
AVAX/USD1 | $8.32 | $178,876 | 15:57:12 07/11/2026 |
| 209 | De¹ |
AVAX/USDC.e | $8.28 | $174,608 | 15:57:13 07/11/2026 |
| 210 |  GroveX |
AVAX/USDT | $8.32 | $173,551 | 15:57:08 07/11/2026 |
| 211 | MGBX |
AVAX/USDT | $8.32 | $171,307 | 15:57:12 07/11/2026 |
| 212 |  PointPay |
AVAX/USDT | $8.32 | $166,931 | 15:54:19 07/11/2026 |
| 213 | KCEX |
AVAX/USDT | $8.32 | $165,539 | 15:57:09 07/11/2026 |
| 214 | Cofinex |
AVAX/USDC | $8.31 | $162,331 | 16:00:15 07/11/2026 |
| 215 | BYDFi |
AVAX/USDT | $8.31 | $149,508 | 15:57:11 07/11/2026 |
| 216 | BtcTurk | Kripto |
AVAX/USDT | $8.33 | $149,357 | 15:56:53 07/11/2026 |
| 217 |  Crypto.com Exchange |
AVAX/USD | $8.33 | $148,928 | 15:45:07 07/11/2026 |
| 218 |  Bitfinex |
AVAX/USDT | $8.32 | $143,849 | 15:57:16 07/11/2026 |
| 219 | Crypto.com Exchange |
AVAX/USDT | $8.32 | $143,365 | 15:45:07 07/11/2026 |
| 220 | Bitstamp by Robinhood |
AVAX/EUR | $8.32 | $143,049 | 15:59:23 07/11/2026 |
| 221 | Ulink |
AVAX/USDT | $8.31 | $141,883 | 16:00:35 07/11/2026 |
| 222 | KTX |
AVAX/USDT | $8.32 | $139,216 | 16:00:10 07/11/2026 |
| 223 | ZKE |
AVAX/USDC | $8.32 | $138,505 | 15:57:13 07/11/2026 |
| 224 | MEXC |
AVAX/USDC | $8.32 | $124,819 | 15:54:17 07/11/2026 |
| 225 |  Gemini |
AVAX/GUSD | $8.32 | $119,756 | 15:59:54 07/11/2026 |
| 226 | Gemini |
AVAX/USD | $8.32 | $119,756 | 15:59:54 07/11/2026 |
| 227 | Gemini |
AVAX/USDC | $8.32 | $119,756 | 15:59:54 07/11/2026 |
| 228 | Niza.io |
AVAX/EUR | $8.33 | $118,957 | 15:54:09 07/11/2026 |
| 229 |  Bithumb |
AVAX/KRW | $8.32 | $116,098 | 15:59:53 07/11/2026 |
| 230 |  Coincall |
AVAX/USD | $8.31 | $112,931 | 16:03:15 07/11/2026 |
| 231 |  C-Patex |
AVAX/USDT | $8.32 | $110,537 | 15:57:08 07/11/2026 |
| 232 | Bit2Me |
AVAX/USDC | $8.32 | $107,476 | 15:57:08 07/11/2026 |
| 233 | KuCoin |
AVAX/USDC | $8.33 | $105,478 | 15:56:53 07/11/2026 |
| 234 |  Koinpark |
AVAX/USDT | $8.58 | $99,365.31 | 03:06:07 04/11/2026 |
| 235 | B2Z Exchange |
AVAX/USD | $8.32 | $95,403.88 | 16:00:07 07/11/2026 |
| 236 | BITmarkets |
AVAX/USD | $8.32 | $95,064.19 | 15:57:08 07/11/2026 |
| 237 | Binance |
AVAX/FDUSD | $8.32 | $93,021.27 | 15:56:54 07/11/2026 |
| 238 | TxFlow |
AVAX/USDC | $8.32 | $92,703.64 | 15:54:12 07/11/2026 |
| 239 | WhiteBIT |
AVAX/EUR | $8.33 | $88,907.08 | 15:57:08 07/11/2026 |
| 240 | Gate |
AVAX/USDT | $8.32 | $81,655.00 | 15:54:50 07/11/2026 |
| 241 | Bitfinex |
AVAX/USD | $8.33 | $78,850.12 | 15:59:23 07/11/2026 |
| 242 |  Extended |
AVAX/USD | $8.35 | $75,105.89 | 16:03:16 07/11/2026 |
| 243 |  SecondBTC |
AVAX/USDT | $8.32 | $73,723.13 | 15:57:09 07/11/2026 |
| 244 |  Deepcoin |
AVAX/USDT | $8.32 | $68,543.24 | 15:57:07 07/11/2026 |
| 245 | OKX |
AVAX/USDC | $8.33 | $67,739.22 | 15:56:53 07/11/2026 |
| 246 |  Backpack Exchange |
AVAX/USDC | $8.34 | $67,522.28 | 15:57:15 07/11/2026 |
| 247 |  XBO.com |
AVAX/USDT | $8.32 | $66,551.51 | 15:54:09 07/11/2026 |
| 248 | BVOX |
AVAX/USDT | $8.32 | $66,298.01 | 15:57:11 07/11/2026 |
| 249 | EasiCoin |
AVAX/USDC | $8.32 | $63,747.53 | 16:00:11 07/11/2026 |
| 250 | LeveX |
AVAX/USDC | $8.31 | $63,503.10 | 16:00:15 07/11/2026 |
| 251 | XT.COM |
AVAX/USDC | $8.32 | $63,421.16 | 15:57:08 07/11/2026 |
| 252 | Cofinex |
AVAX/USDT | $8.32 | $57,694.47 | 16:00:10 07/11/2026 |
| 253 | B2Z Exchange |
AVAX/USDT | $8.32 | $56,919.98 | 16:00:07 07/11/2026 |
| 254 | Bybit |
AVAX/USDC | $8.33 | $56,910.05 | 15:54:09 07/11/2026 |
| 255 | BITmarkets |
AVAX/USDT | $8.32 | $56,804.73 | 15:57:08 07/11/2026 |
| 256 | BTSE |
AVAX/USDT | $8.32 | $56,803.11 | 15:57:11 07/11/2026 |
| 257 | Cofinex |
AVAX/EUR | $8.33 | $55,717.90 | 16:00:10 07/11/2026 |
| 258 |  NexDAX |
AVAX/USDT | $8.33 | $54,528.76 | 15:57:10 07/11/2026 |
| 259 |  Bybit EU |
AVAX/USDC | $8.33 | $52,694.85 | 15:57:12 07/11/2026 |
| 260 | Azbit |
AVAX/USDC | $8.31 | $50,702.85 | 15:54:11 07/11/2026 |
| 261 | LeveX |
AVAX/USDT | $8.32 | $42,658.03 | 15:57:11 07/11/2026 |
| 262 | Binance |
AVAX/EUR | $8.32 | $42,121.95 | 15:56:54 07/11/2026 |
| 263 | Crypto.com Exchange |
AVAX/USD | $8.32 | $39,268.52 | 15:45:18 07/11/2026 |
| 264 |  Pacifica |
AVAX/USD | $8.31 | $39,069.36 | 16:03:15 07/11/2026 |
| 265 | Mandala Exchange |
AVAX/BTC | $8.32 | $38,258.42 | 15:48:11 07/11/2026 |
| 266 | FMFW.io |
AVAX/BTC | $8.32 | $38,088.94 | 15:57:09 07/11/2026 |
| 267 | Gleec BTC |
AVAX/BTC | $8.31 | $38,087.37 | 15:57:11 07/11/2026 |
| 268 | HitBTC |
AVAX/BTC | $8.32 | $38,087.21 | 15:57:09 07/11/2026 |
| 269 | TRAIEX |
AVAX/USDC | $8.32 | $37,953.97 | 15:57:11 07/11/2026 |
| 270 | Bitrue |
AVAX/USDC | $8.32 | $36,794.85 | 15:57:12 07/11/2026 |
| 271 |  PancakeSwap v3 (BSC) |
AVAX/WBNB | $8.31 | $34,479.88 | 15:49:16 07/11/2026 |
| 272 | Gate |
AVAX/USDC | $8.31 | $33,860.14 | 15:56:24 07/11/2026 |
| 273 |  Tothemoon |
AVAX/USD | $8.33 | $33,812.57 | 15:57:14 07/11/2026 |
| 274 | Bitbaby |
AVAX/USDC | $6.38 | $29,785.48 | 15:57:07 07/11/2026 |
| 275 | MEXC |
AVAX/USDC | $8.33 | $29,489.15 | 15:45:07 07/11/2026 |
| 276 |  Polymarket Perps |
AVAX/USD | $8.31 | $28,774.52 | 16:03:15 07/11/2026 |
| 277 | OKX |
AVAX/EUR | $8.32 | $28,200.07 | 15:56:24 07/11/2026 |
| 278 | Paribu |
AVAX/USDT | $8.33 | $26,005.00 | 15:59:53 07/11/2026 |
| 279 |  CriptoSwaps |
AVAX/USDT | $8.32 | $25,618.49 | 16:00:13 07/11/2026 |
| 280 | WOO X Pro |
AVAX/USDT | $8.15 | $25,476.18 | 22:57:09 06/11/2026 |
| 281 |  Arcus |
AVAX/USD | $8.31 | $24,831.41 | 16:00:15 07/11/2026 |
| 282 | Coinbase Exchange |
AVAX/EUR | $8.33 | $22,949.40 | 15:56:29 07/11/2026 |
| 283 |  HashKey Exchange |
AVAX/USD | $8.32 | $20,374.91 | 15:57:08 07/11/2026 |
| 284 | Coinbase Exchange |
AVAX/USDT | $8.30 | $20,164.55 | 15:56:59 07/11/2026 |
| 285 |  Bullbit |
AVAX/USDC | $8.31 | $19,999.67 | 16:03:16 07/11/2026 |
| 286 | XBO.com |
AVAX/USD | $8.32 | $17,734.36 | 15:54:09 07/11/2026 |
| 287 | XBO.com |
AVAX/EUR | $8.34 | $17,337.41 | 15:54:09 07/11/2026 |
| 288 | Binance |
AVAX/BRL | $8.40 | $17,214.96 | 15:56:42 07/11/2026 |
| 289 |  Revolut (UK) |
AVAX/USD | $8.32 | $16,656.94 | 15:57:09 07/11/2026 |
| 290 |  Orderly |
AVAX/USDC | $8.32 | $16,008.69 | 16:03:15 07/11/2026 |
| 291 |  MemeMax |
AVAX/USDC | $8.31 | $16,008.69 | 16:03:16 07/11/2026 |
| 292 | Revolut (UK) |
AVAX/EUR | $8.35 | $14,974.46 | 15:57:09 07/11/2026 |
| 293 | Koinpark |
AVAX/INR | $9.16 | $14,638.91 | 03:06:07 04/11/2026 |
| 294 | Niza.io |
AVAX/USDT | $8.32 | $14,527.84 | 15:54:09 07/11/2026 |
| 295 | Bitfinex |
AVAX/USDT | $8.32 | $14,157.76 | 15:59:53 07/11/2026 |
| 296 |  BitxEX |
AVAX/USDT | $8.31 | $13,800.22 | 15:57:18 07/11/2026 |
| 297 |  Nonkyc.io Exchange |
AVAX/USDT | $8.33 | $13,638.82 | 15:45:07 07/11/2026 |
| 298 |  ApeX Omni |
AVAX/USDT | $8.31 | $13,354.08 | 16:03:15 07/11/2026 |
| 299 |  Dzengi |
AVAX/USD | $8.30 | $13,332.09 | 16:00:12 07/11/2026 |
| 300 |  WOO X |
AVAX/USDT | $8.31 | $13,195.16 | 15:57:15 07/11/2026 |
Thông tin thị trường giao dịch Avalanche (AVAX)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch AVAX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 987 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:00:16 07/11/2026, cặp giao dịch AVAX/USDT tại sàn CEEX exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $244,295,406 với tỷ giá $8.31.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AVAX.
Cặp: Tên cặp giao dịch AVAX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AVAX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.