Avalanche AVAX
Xếp hạng #25
00:03:00 17/02/2026
Giá Avalanche (AVAX)
$9.13 -2.4%
0.0001345 BTC
239,053 VND
Thấp: $9.07
Cao: $9.39
Thị trường Avalanche (AVAX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Darkex Exchange |
AVAX/USDT | $9.14 | $172,380,571 | 07:27:17 14/02/2026 |
| 2 |  BingX |
AVAX/USD | $9.08 | $154,333,361 | 22:57:18 16/02/2026 |
| 3 |  Binance |
AVAX/USDT | $9.09 | $147,034,235 | 22:54:16 16/02/2026 |
| 4 |  Koinbay |
AVAX/USDT | $37.48 | $137,158,869 | 23:00:15 16/02/2026 |
| 5 |  OrangeX |
AVAX/USDT | $9.08 | $112,415,753 | 22:54:15 16/02/2026 |
| 6 |  Top.one |
AVAX/USDT | $9.36 | $109,779,355 | 23:09:18 14/02/2026 |
| 7 |  KTX |
AVAX/USDT | $9.05 | $98,015,580 | 23:00:16 16/02/2026 |
| 8 |  WEEX |
AVAX/USDT | $9.08 | $93,162,957 | 22:57:16 16/02/2026 |
| 9 |  Batonex |
AVAX/USDT | $9.07 | $86,496,433 | 23:00:16 16/02/2026 |
| 10 |  Hibt |
AVAX/USDT | $9.09 | $77,897,567 | 22:57:26 16/02/2026 |
| 11 |  IBIT Global |
AVAX/USDT | $9.05 | $73,837,913 | 23:00:17 16/02/2026 |
| 12 |  BVOX |
AVAX/USDT | $9.08 | $61,932,626 | 22:57:15 16/02/2026 |
| 13 |  FameEX |
AVAX/USDT | $9.08 | $55,551,792 | 22:57:17 16/02/2026 |
| 14 |  WHXEX |
AVAX/USDT | $9.05 | $54,334,478 | 23:00:16 16/02/2026 |
| 15 |  TruBit Pro Exchange |
AVAX/USDT | $9.05 | $47,798,878 | 23:00:15 16/02/2026 |
| 16 |  BiKing |
AVAX/USDT | $9.08 | $45,337,340 | 22:54:18 16/02/2026 |
| 17 |  Tapbit |
AVAX/USDT | $9.08 | $39,511,151 | 22:57:15 16/02/2026 |
| 18 |  CoinW |
AVAX/USDT | $9.08 | $35,606,228 | 22:57:15 16/02/2026 |
| 19 |  BitMart |
AVAX/USDT | $9.08 | $35,156,093 | 22:57:15 16/02/2026 |
| 20 |  WhiteBIT |
AVAX/USDT | $9.07 | $31,700,534 | 22:57:15 16/02/2026 |
| 21 |  NovaEx |
AVAX/USDT | $9.05 | $31,080,486 | 23:00:16 16/02/2026 |
| 22 |  Bybit |
AVAX/USDT | $9.08 | $30,779,551 | 22:54:16 16/02/2026 |
| 23 |  CoinP |
AVAX/USDT | $9.07 | $27,487,233 | 23:00:11 16/02/2026 |
| 24 |  LBank |
AVAX/USDT | $9.08 | $25,962,946 | 22:57:16 16/02/2026 |
| 25 |  OKX |
AVAX/USDT | $9.08 | $25,045,070 | 22:56:01 16/02/2026 |
| 26 |  BlockFin |
AVAX/USDT | $9.05 | $23,988,315 | 23:00:15 16/02/2026 |
| 27 | Batonex |
AVAX/USDT | $9.08 | $23,671,831 | 23:00:09 16/02/2026 |
| 28 |  Coinlocally |
AVAX/USDT | $9.08 | $22,870,644 | 22:54:16 16/02/2026 |
| 29 |  YEX |
AVAX/USDT | $9.06 | $22,413,726 | 23:00:16 16/02/2026 |
| 30 |  Websea |
AVAX/USDT | $9.08 | $22,411,576 | 23:00:19 16/02/2026 |
| 31 |  Ekbit |
AVAX/USDT | $9.05 | $21,298,219 | 23:00:16 16/02/2026 |
| 32 |  ASTX |
AVAX/USDT | $9.05 | $21,078,768 | 23:00:16 16/02/2026 |
| 33 |  Toobit |
AVAX/USDT | $9.08 | $21,025,398 | 22:57:16 16/02/2026 |
| 34 | Binance |
AVAX/USDT | $9.09 | $20,832,735 | 22:56:54 16/02/2026 |
| 35 |  CZR Exchange |
AVAX/USDT | $9.08 | $20,247,617 | 22:57:15 16/02/2026 |
| 36 |  Hotcoin |
AVAX/USDT | $9.08 | $19,810,797 | 22:57:20 16/02/2026 |
| 37 | BingX |
AVAX/USDT | $9.08 | $19,571,761 | 22:57:18 16/02/2026 |
| 38 |  EasiCoin |
AVAX/USDT | $9.05 | $19,492,048 | 23:00:16 16/02/2026 |
| 39 |  Bitunix |
AVAX/USDT | $9.08 | $19,418,552 | 22:54:15 16/02/2026 |
| 40 | BVOX |
AVAX/USDT | $9.09 | $16,699,359 | 22:57:13 16/02/2026 |
| 41 |  Gate |
AVAX/USDT | $9.07 | $16,271,029 | 22:54:21 16/02/2026 |
| 42 |  COINSPACE |
AVAX/USDT | $9.07 | $15,909,334 | 23:00:09 16/02/2026 |
| 43 |  BTDUex |
AVAX/USDT | $9.09 | $14,204,662 | 22:57:12 16/02/2026 |
| 44 |  Biconomy.com |
AVAX/USDT | $9.08 | $13,879,256 | 22:48:15 16/02/2026 |
| 45 |  OneEx |
AVAX/USDT | $9.07 | $13,638,442 | 23:00:12 16/02/2026 |
| 46 |  Bitop |
AVAX/USDT | $9.08 | $12,106,886 | 23:00:18 16/02/2026 |
| 47 |  Ourbit |
AVAX/USDT | $9.08 | $11,668,387 | 22:57:16 16/02/2026 |
| 48 |  OneBullEx |
AVAX/USDT | $9.06 | $11,078,432 | 23:03:22 16/02/2026 |
| 49 |  EagleX |
AVAX/USDT | $9.05 | $10,842,229 | 23:00:15 16/02/2026 |
| 50 |  Millionero |
AVAX/USDT | $9.05 | $10,697,652 | 23:00:15 16/02/2026 |
| 51 |  Coinstore |
AVAX/USDT | $9.09 | $10,256,369 | 22:54:10 16/02/2026 |
| 52 |  4E |
AVAX/USDT | $9.09 | $10,253,316 | 22:54:12 16/02/2026 |
| 53 |  BTCC |
AVAX/USDT | $9.08 | $10,204,917 | 22:57:16 16/02/2026 |
| 54 |  ApeX Omni |
AVAX/USDT | $9.06 | $9,830,033 | 23:03:15 16/02/2026 |
| 55 |  Coinflare |
AVAX/USDT | $9.08 | $9,686,418 | 23:00:15 16/02/2026 |
| 56 |  YUBIT |
AVAX/USDT | $9.08 | $9,569,460 | 22:57:15 16/02/2026 |
| 57 |  BitradeX |
AVAX/USDT | $9.08 | $9,402,831 | 22:54:15 16/02/2026 |
| 58 |  BTSE |
AVAX/USDT | $9.08 | $9,321,886 | 22:57:15 16/02/2026 |
| 59 |  VOOX Exchange |
AVAX/USDT | $9.05 | $9,310,297 | 23:00:17 16/02/2026 |
| 60 |  Zoomex |
AVAX/USDT | $9.08 | $9,240,067 | 22:57:15 16/02/2026 |
| 61 |  GroveX |
AVAX/USDT | $9.09 | $9,135,021 | 23:00:07 16/02/2026 |
| 62 |  B2Z Exchange |
AVAX/USD | $9.06 | $9,016,469 | 23:00:15 16/02/2026 |
| 63 |  BITmarkets |
AVAX/USDT | $9.05 | $9,010,182 | 23:00:15 16/02/2026 |
| 64 |  AscendEX |
AVAX/USDT | $9.08 | $8,758,858 | 22:54:15 16/02/2026 |
| 65 |  CEEX exchange |
AVAX/USDT | $9.08 | $8,655,445 | 23:00:07 16/02/2026 |
| 66 |  KuCoin |
AVAX/USDT | $9.09 | $8,474,412 | 22:56:23 16/02/2026 |
| 67 | BITmarkets |
AVAX/USDT | $9.08 | $8,124,766 | 23:00:12 16/02/2026 |
| 68 | BTSE |
AVAX/USDT | $9.09 | $8,114,263 | 22:57:07 16/02/2026 |
| 69 |  CoinUp.io |
AVAX/USDT | $9.09 | $8,087,262 | 22:57:08 16/02/2026 |
| 70 | B2Z Exchange |
AVAX/USDT | $9.08 | $7,872,796 | 23:00:08 16/02/2026 |
| 71 |  Cofinex |
AVAX/USDT | $9.06 | $7,588,713 | 23:00:17 16/02/2026 |
| 72 |  Bitget |
AVAX/USDT | $9.08 | $7,570,838 | 22:54:16 16/02/2026 |
| 73 |  BitbabyExchange |
AVAX/USDT | $9.08 | $7,403,732 | 22:57:16 16/02/2026 |
| 74 |  Aivora Exchange |
AVAX/USDT | $9.07 | $7,349,663 | 23:00:16 16/02/2026 |
| 75 | BlockFin |
AVAX/USDT | $9.08 | $7,131,241 | 23:00:07 16/02/2026 |
| 76 |  UZX |
AVAX/USDT | $9.08 | $6,973,565 | 22:54:15 16/02/2026 |
| 77 |  HTX |
AVAX/USDT | $9.08 | $6,942,618 | 22:51:21 16/02/2026 |
| 78 |  CRMClick |
AVAX/USDT | $9.05 | $6,936,544 | 23:00:15 16/02/2026 |
| 79 | CoinP |
AVAX/USDT | $9.07 | $6,832,918 | 23:00:15 16/02/2026 |
| 80 | FameEX |
AVAX/USDT | $9.09 | $6,778,188 | 22:57:08 16/02/2026 |
| 81 | Binance |
AVAX/USDC | $9.08 | $6,770,209 | 22:54:16 16/02/2026 |
| 82 | Coinlocally |
AVAX/USDT | $9.08 | $6,483,299 | 23:00:13 16/02/2026 |
| 83 | Bybit |
AVAX/USDT | $9.09 | $6,175,663 | 22:54:08 16/02/2026 |
| 84 |  Coinbase Exchange |
AVAX/USD | $9.09 | $6,158,740 | 22:56:59 16/02/2026 |
| 85 | Hotcoin |
AVAX/USDT | $9.09 | $6,140,764 | 22:57:44 16/02/2026 |
| 86 | LBank |
AVAX/USDT | $9.09 | $6,105,069 | 22:57:10 16/02/2026 |
| 87 |  SuperEx |
AVAX/USDT | $9.06 | $6,028,935 | 22:57:08 16/02/2026 |
| 88 |  Bitrue |
AVAX/USDT | $9.08 | $5,981,358 | 22:57:17 16/02/2026 |
| 89 |  Dmex |
AVAX/USD | $9.06 | $5,668,689 | 23:03:15 16/02/2026 |
| 90 | YUBIT |
AVAX/USDT | $9.09 | $5,561,583 | 22:57:07 16/02/2026 |
| 91 |  PrimeXBT |
AVAX/USDT | $9.06 | $5,465,737 | 23:03:15 16/02/2026 |
| 92 | Millionero |
AVAX/USDT | $9.07 | $5,424,015 | 23:00:08 16/02/2026 |
| 93 |  Echobit |
AVAX/USDT | $9.08 | $5,402,202 | 22:57:17 16/02/2026 |
| 94 | CoinW |
AVAX/USDT | $9.09 | $5,306,515 | 22:45:11 16/02/2026 |
| 95 | BITmarkets |
AVAX/USD | $9.08 | $5,277,743 | 23:00:12 16/02/2026 |
| 96 | B2Z Exchange |
AVAX/USD | $9.08 | $5,277,460 | 23:00:08 16/02/2026 |
| 97 |  Bitstamp by Robinhood |
AVAX/USD | $9.09 | $5,265,341 | 22:59:23 16/02/2026 |
| 98 | EagleX |
AVAX/USDT | $9.08 | $5,152,980 | 23:00:07 16/02/2026 |
| 99 |  Azbit |
AVAX/USDT | $9.09 | $5,126,232 | 22:42:08 16/02/2026 |
| 100 | BitMart |
AVAX/USDT | $9.09 | $5,123,023 | 22:57:08 16/02/2026 |
| 101 |  Poloniex |
AVAX/USDT | $9.15 | $5,114,772 | 22:56:23 16/02/2026 |
| 102 | Ourbit |
AVAX/USDT | $9.09 | $5,070,343 | 22:57:11 16/02/2026 |
| 103 | Biconomy.com |
AVAX/USDT | $9.08 | $5,055,958 | 22:48:10 16/02/2026 |
| 104 | CRMClick |
AVAX/USDT | $9.08 | $4,907,605 | 23:00:07 16/02/2026 |
| 105 | HTX |
AVAX/USDT | $9.08 | $4,907,280 | 22:59:55 16/02/2026 |
| 106 | UZX |
AVAX/USDT | $9.10 | $4,888,263 | 22:54:11 16/02/2026 |
| 107 | Darkex Exchange |
AVAX/USDT | $9.18 | $4,823,055 | 07:57:10 14/02/2026 |
| 108 |  Dexalot |
AVAX/USDC | $9.09 | $4,773,266 | 22:57:11 16/02/2026 |
| 109 | WhiteBIT |
AVAX/USDT | $9.09 | $4,674,324 | 22:57:07 16/02/2026 |
| 110 | IBIT Global |
AVAX/USDT | $9.08 | $4,637,922 | 23:00:07 16/02/2026 |
| 111 | Echobit |
AVAX/USDT | $9.09 | $4,491,918 | 22:57:07 16/02/2026 |
| 112 |  BloFin |
AVAX/USDT | $9.09 | $4,279,154 | 23:00:10 16/02/2026 |
| 113 | YEX |
AVAXC/USDT | $9.07 | $4,253,143 | 23:00:08 16/02/2026 |
| 114 |  Paribu |
AVAX/TRY | $9.08 | $4,212,646 | 23:02:53 16/02/2026 |
| 115 |  Phemex |
AVAX/USDT | $9.08 | $4,108,137 | 22:57:16 16/02/2026 |
| 116 |  KCEX |
AVAX/USDT | $9.08 | $4,087,219 | 22:57:15 16/02/2026 |
| 117 | BITmarkets |
AVAX/USDC | $9.09 | $3,827,059 | 23:00:12 16/02/2026 |
| 118 | B2Z Exchange |
AVAX/USDC | $9.09 | $3,826,854 | 23:00:08 16/02/2026 |
| 119 |  XXKK |
AVAX/USDT | $8.88 | $3,793,869 | 22:57:10 16/02/2026 |
| 120 |  BitGW Exchange |
AVAX/USDT | $9.09 | $3,722,788 | 22:57:09 16/02/2026 |
| 121 | OKX |
AVAX/USDT | $9.09 | $3,681,113 | 22:56:23 16/02/2026 |
| 122 |  Gems Trade |
AVAX/USDT | $9.09 | $3,680,272 | 22:54:12 16/02/2026 |
| 123 | OrangeX |
AVAX/USDT | $9.09 | $3,628,656 | 22:54:10 16/02/2026 |
| 124 | BitradeX |
AVAX/USDT | $9.10 | $3,267,280 | 22:54:08 16/02/2026 |
| 125 | Binance |
AVAX/USD | $9.07 | $3,201,304 | 22:54:51 16/02/2026 |
| 126 |  MGBX |
AVAX/USDT | $9.05 | $3,137,599 | 23:00:15 16/02/2026 |
| 127 | KuCoin |
AVAX/USDT | $9.08 | $3,089,657 | 22:54:22 16/02/2026 |
| 128 |  Tebbit |
AVAX/USDT | $9.09 | $3,063,576 | 23:00:11 16/02/2026 |
| 129 |  XT.COM |
AVAX/USDT | $9.09 | $3,055,484 | 22:57:08 16/02/2026 |
| 130 | ASTX |
AVAX/USDT | $9.08 | $3,050,896 | 23:00:08 16/02/2026 |
| 131 | Ekbit |
AVAX/USDT | $9.09 | $3,049,324 | 23:00:09 16/02/2026 |
| 132 | Phemex |
AVAX/USDT | $9.11 | $3,044,174 | 22:57:10 16/02/2026 |
| 133 |  MEXC |
AVAX/USDT | $9.09 | $2,992,492 | 22:57:08 16/02/2026 |
| 134 |  CrypFine |
AVAX/USDT | $9.08 | $2,889,612 | 23:00:09 16/02/2026 |
| 135 |  SunX |
AVAX/USDT | $9.07 | $2,863,186 | 23:00:13 16/02/2026 |
| 136 |  Hyperliquid |
AVAX/USD | $9.08 | $2,742,305 | 22:57:27 16/02/2026 |
| 137 |  DigiFinex |
AVAX/USDT | $9.09 | $2,646,726 | 22:54:08 16/02/2026 |
| 138 |  Cryptomus |
AVAX/USDT | $9.08 | $2,629,823 | 23:00:11 16/02/2026 |
| 139 | Binance |
AVAX/TRY | $9.09 | $2,535,947 | 22:56:54 16/02/2026 |
| 140 |  Backpack Exchange |
AVAX/USDC | $9.09 | $2,523,343 | 22:57:16 16/02/2026 |
| 141 | Hibt |
AVAX/USDT | $9.09 | $2,506,472 | 22:57:10 16/02/2026 |
| 142 | Zoomex |
AVAX/USDT | $9.09 | $2,470,334 | 22:54:07 16/02/2026 |
| 143 |  AstralX |
AVAX/USDT | $9.05 | $2,435,978 | 23:00:23 16/02/2026 |
| 144 | Paribu |
AVAX/USDT | $9.08 | $2,371,848 | 23:02:53 16/02/2026 |
| 145 |  BitTap |
AVAX/USDT | $9.06 | $2,359,667 | 23:00:20 16/02/2026 |
| 146 | AscendEX |
AVAX/USDT | $9.09 | $2,167,211 | 22:54:08 16/02/2026 |
| 147 | Binance |
AVAX/BTC | $9.08 | $2,155,129 | 22:56:42 16/02/2026 |
| 148 |  Ju.com |
AVAX/USDT | $9.10 | $2,154,499 | 22:54:09 16/02/2026 |
| 149 | Gate |
AVAX/USDT | $9.08 | $2,132,418 | 22:56:54 16/02/2026 |
| 150 | CoinUp.io |
AVAX/USDT | $9.08 | $2,130,553 | 22:57:19 16/02/2026 |
| 151 | BTCC |
AVAX/USDT | $9.09 | $2,075,146 | 22:57:10 16/02/2026 |
| 152 |  AIA Exchange |
AVAX/USDT | $9.08 | $2,037,125 | 23:00:11 16/02/2026 |
| 153 |  Bitcastle |
AVAX/USDT | $9.05 | $2,032,706 | 23:00:17 16/02/2026 |
| 154 | 4E |
AVAX/USDT | $9.08 | $1,999,922 | 22:54:15 16/02/2026 |
| 155 | Toobit |
AVAX/USDT | $9.09 | $1,953,528 | 22:57:11 16/02/2026 |
| 156 | Tapbit |
AVAX/USDT | $9.09 | $1,900,733 | 22:57:11 16/02/2026 |
| 157 | BloFin |
AVAX/USDT | $9.08 | $1,760,198 | 22:57:16 16/02/2026 |
| 158 | BingX |
AVAX/USDT | $9.08 | $1,738,125 | 22:57:10 16/02/2026 |
| 159 | Binance |
AVAX/USDC | $9.09 | $1,736,525 | 22:56:54 16/02/2026 |
| 160 |  Deribit |
AVAX/USDC | $9.07 | $1,710,691 | 23:00:53 16/02/2026 |
| 161 |  Grvt |
AVAX/USDT | $9.07 | $1,676,348 | 23:03:16 16/02/2026 |
| 162 |  BitKan |
AVAX/USDT | $9.07 | $1,649,239 | 23:00:12 16/02/2026 |
| 163 |  Binance TR |
AVAX/TRY | $9.09 | $1,605,847 | 22:57:08 16/02/2026 |
| 164 |  Bibox |
AVAX/USDT | $18.12 | $1,553,921 | 23:00:09 16/02/2026 |
| 165 | Biconomy.com |
AVAX/USDC | $9.09 | $1,407,979 | 22:48:10 16/02/2026 |
| 166 |  PointPay |
AVAX/USDT | $9.09 | $1,373,341 | 22:57:07 16/02/2026 |
| 167 | Bitget |
AVAX/USDT | $9.09 | $1,329,702 | 22:54:11 16/02/2026 |
| 168 | MGBX |
AVAX/USDT | $9.08 | $1,289,130 | 23:00:12 16/02/2026 |
| 169 | Bitcastle |
AVAX/USDT | $9.07 | $1,212,651 | 23:00:14 16/02/2026 |
| 170 | Bitunix |
AVAX/USDT | $9.09 | $1,206,388 | 22:54:09 16/02/2026 |
| 171 | YEX |
AVAX/USD | $9.06 | $1,202,892 | 23:00:16 16/02/2026 |
| 172 |  BYDFi |
AVAX/USDT | $9.07 | $1,169,797 | 23:00:15 16/02/2026 |
| 173 | Bitstamp by Robinhood |
AVAX/EUR | $9.09 | $1,133,246 | 22:59:23 16/02/2026 |
| 174 | WHXEX |
AVAX/USDT | $9.07 | $1,122,887 | 23:00:09 16/02/2026 |
| 175 | Koinbay |
AVAX/USDT | $9.07 | $1,112,327 | 23:00:10 16/02/2026 |
| 176 |  Pionex |
AVAX/USDT | $9.09 | $1,070,888 | 22:57:10 16/02/2026 |
| 177 |  Upbit |
AVAX/KRW | $9.36 | $1,066,914 | 22:56:53 16/02/2026 |
| 178 | Aivora Exchange |
AVAX/USDT | $9.08 | $990,192 | 23:00:10 16/02/2026 |
| 179 | BitbabyExchange |
AVAX/USDT | $9.09 | $984,798 | 22:57:08 16/02/2026 |
| 180 | KTX |
AVAX/USDT | $9.08 | $980,601 | 23:00:09 16/02/2026 |
| 181 | WhiteBIT |
AVAX/USDC | $9.07 | $953,840 | 22:57:07 16/02/2026 |
| 182 |  Picol |
AVAX/USDT | $9.09 | $945,253 | 23:00:07 16/02/2026 |
| 183 | Dexalot |
AVAX/USDT | $9.08 | $929,714 | 22:57:11 16/02/2026 |
| 184 | KCEX |
AVAX/USDC | $9.08 | $924,162 | 22:57:15 16/02/2026 |
| 185 |  Bitvavo |
AVAX/EUR | $9.10 | $921,352 | 22:57:10 16/02/2026 |
| 186 |  BigONE |
AVAX/USDT | $9.09 | $919,407 | 22:57:08 16/02/2026 |
| 187 | WHXEX |
AVAX/BTC | $9.07 | $918,320 | 23:00:09 16/02/2026 |
| 188 |  EdgeX |
AVAX/USD | $9.09 | $914,840 | 23:03:15 16/02/2026 |
| 189 | Millionero |
AVAX/USDC | $9.08 | $850,364 | 23:00:08 16/02/2026 |
| 190 |  Bitfinex |
AVAX/USDT | $9.09 | $804,898 | 22:57:15 16/02/2026 |
| 191 | MEXC |
AVAX/USD | $9.08 | $799,857 | 22:57:16 16/02/2026 |
| 192 | Hotcoin |
AVAX/USD | $9.07 | $778,555 | 22:57:20 16/02/2026 |
| 193 |  LeveX |
AVAX/USDT | $9.05 | $776,094 | 23:00:16 16/02/2026 |
| 194 |  Kraken |
AVAX/USD | $9.08 | $765,048 | 22:59:57 16/02/2026 |
| 195 |  HyperPay Futures |
AVAX/USDT | $9.07 | $727,988 | 23:03:17 16/02/2026 |
| 196 | EasiCoin |
AVAX/USDT | $9.08 | $727,209 | 23:00:10 16/02/2026 |
| 197 | TruBit Pro Exchange |
AVAX/USDT | $9.09 | $715,379 | 23:00:12 16/02/2026 |
| 198 |  Dex-Trade |
AVAX/USDT | $9.09 | $692,122 | 22:57:12 16/02/2026 |
| 199 |  ZKE |
AVAX/USDT | $9.07 | $673,772 | 23:00:09 16/02/2026 |
| 200 | BitbabyExchange |
AVAX/USDC | $9.08 | $614,105 | 22:57:16 16/02/2026 |
| 201 | BYDFi |
AVAX/USDT | $9.08 | $605,682 | 23:00:09 16/02/2026 |
| 202 | Bitrue |
AVAX/XRP | $9.11 | $601,676 | 22:57:12 16/02/2026 |
| 203 | Bitrue |
AVAX/USDT | $9.10 | $597,017 | 22:57:12 16/02/2026 |
| 204 | OKX |
AVAX/USD | $9.08 | $596,448 | 22:56:01 16/02/2026 |
| 205 | KCEX |
AVAX/USDT | $9.10 | $592,279 | 22:57:13 16/02/2026 |
| 206 | Bitrue |
AVAX/USD1 | $9.10 | $590,299 | 22:57:12 16/02/2026 |
| 207 | SunX |
AVAX/USDT | $9.05 | $587,938 | 23:00:17 16/02/2026 |
| 208 |  AllinX |
AVAX/USDT | $9.08 | $584,513 | 23:00:10 16/02/2026 |
| 209 |  ICRYPEX |
AVAX/USDT | $9.05 | $579,036 | 23:00:07 16/02/2026 |
| 210 |  SunX |
AVAX/USDT | $9.08 | $568,003 | 23:03:17 16/02/2026 |
| 211 |  Crypto.com Exchange |
AVAX/USD | $9.09 | $550,449 | 22:54:08 16/02/2026 |
| 212 | WHXEX |
AVAX/USDC | $9.08 | $550,046 | 23:00:09 16/02/2026 |
| 213 |  Coinbase International Exchange |
AVAX/USDC | $9.09 | $548,615 | 23:03:16 16/02/2026 |
| 214 |  FMFW.io |
AVAX/USDT | $9.08 | $547,787 | 22:57:12 16/02/2026 |
| 215 |  Mandala Exchange |
AVAX/USDT | $9.09 | $547,759 | 23:00:11 16/02/2026 |
| 216 |  Gleec BTC |
AVAX/USDT | $9.09 | $547,754 | 23:00:08 16/02/2026 |
| 217 |  HitBTC |
AVAX/USDT | $9.08 | $547,225 | 22:54:11 16/02/2026 |
| 218 | WhiteBIT |
AVAX/TRY | $9.08 | $534,080 | 22:57:07 16/02/2026 |
| 219 |  BtcTurk | Kripto |
AVAX/TRY | $9.08 | $499,967 | 22:56:53 16/02/2026 |
| 220 |  Antarctic |
AVAX/USDT | $9.06 | $492,020 | 23:03:18 16/02/2026 |
| 221 | Crypto.com Exchange |
AVAX/USDT | $9.09 | $478,732 | 22:54:08 16/02/2026 |
| 222 |  TGEX |
AVAX/USDT | $9.07 | $475,076 | 23:00:15 16/02/2026 |
| 223 | Bitrue |
AVAX/SOL | $9.09 | $471,040 | 22:57:12 16/02/2026 |
| 224 |  Extended |
AVAX/USD | $9.06 | $467,765 | 23:03:16 16/02/2026 |
| 225 | Phemex |
AVAX/USDC | $9.08 | $463,989 | 22:57:16 16/02/2026 |
| 226 | Azbit |
AVAX/USDC | $9.08 | $427,318 | 22:42:08 16/02/2026 |
| 227 |  Nivex |
AVAX/USDT | $9.07 | $411,323 | 23:00:09 16/02/2026 |
| 228 | Tebbit |
AVAX/USDT | $9.05 | $389,948 | 23:00:17 16/02/2026 |
| 229 | WEEX |
AVAX/USDT | $9.10 | $386,600 | 22:57:08 16/02/2026 |
| 230 |  SecondBTC |
AVAX/USDT | $9.09 | $355,446 | 22:57:10 16/02/2026 |
| 231 | HitBTC |
AVAX/USDT | $9.08 | $355,233 | 23:00:22 16/02/2026 |
| 232 | Mandala Exchange |
AVAX/USDT | $9.08 | $355,233 | 23:00:15 16/02/2026 |
| 233 |  Delta Exchange |
AVAX/USDT | $9.08 | $353,560 | 23:03:16 16/02/2026 |
| 234 | Gleec BTC |
AVAX/USDT | $9.08 | $341,728 | 23:00:15 16/02/2026 |
| 235 | MEXC |
AVAX/EUR | $9.09 | $341,122 | 22:57:08 16/02/2026 |
| 236 |  Fastex |
AVAX/USDT | $9.10 | $340,437 | 22:57:08 16/02/2026 |
| 237 | BtcTurk | Kripto |
AVAX/USDT | $9.07 | $321,652 | 22:56:53 16/02/2026 |
| 238 |  Coincall |
AVAX/USD | $9.07 | $319,480 | 23:03:15 16/02/2026 |
| 239 | Cofinex |
AVAX/USDC | $9.06 | $307,600 | 23:00:17 16/02/2026 |
| 240 | Bitunix |
AVAX/USD | $9.07 | $304,667 | 22:54:15 16/02/2026 |
| 241 | BitTap |
AVAX/USDT | $9.05 | $300,444 | 23:00:11 16/02/2026 |
| 242 | Pionex |
AVAX/USDT | $9.08 | $300,291 | 22:57:15 16/02/2026 |
| 243 | Poloniex |
AVAX/USDT | $9.09 | $296,535 | 22:57:16 16/02/2026 |
| 244 | Fastex |
AVAX/USDC | $9.09 | $290,925 | 22:57:08 16/02/2026 |
| 245 | Bitunix |
AVAX/USDC | $9.07 | $287,357 | 22:54:15 16/02/2026 |
| 246 | Nivex |
AVAX/USDT | $9.19 | $260,667 | 22:27:17 16/02/2026 |
| 247 | MEXC |
AVAX/USDC | $9.10 | $259,659 | 22:57:08 16/02/2026 |
| 248 |  BiFinance |
AVAX/USDT | $9.09 | $258,602 | 22:54:16 16/02/2026 |
| 249 |  Bitazza |
AVAX/USDT | $9.11 | $247,369 | 23:00:08 16/02/2026 |
| 250 | Gate |
AVAX/USDT | $9.09 | $246,337 | 22:54:50 16/02/2026 |
| 251 | WhiteBIT |
AVAX/EUR | $9.10 | $245,839 | 22:57:07 16/02/2026 |
| 252 |  Bullish |
AVAX/USDC | $9.08 | $234,300 | 22:54:07 16/02/2026 |
| 253 | MEXC |
AVAX/USDC | $9.08 | $225,144 | 22:57:16 16/02/2026 |
| 254 |  OpenOcean |
AVAX/USDC.e | $9.23 | $220,706 | 22:57:07 16/02/2026 |
| 255 |  Lighter |
AVAX/USDC | $9.07 | $218,152 | 23:00:15 16/02/2026 |
| 256 |  Aster |
AVAX/USDT | $9.06 | $216,875 | 22:54:15 16/02/2026 |
| 257 |  CoinEx |
AVAX/USDT | $9.09 | $209,923 | 22:59:24 16/02/2026 |
| 258 | Coinbase Exchange |
AVAX/EUR | $9.08 | $205,075 | 22:56:59 16/02/2026 |
| 259 |  C-Patex |
AVAX/USDT | $9.09 | $198,919 | 22:57:10 16/02/2026 |
| 260 |  Bithumb |
AVAX/KRW | $9.35 | $198,229 | 22:59:54 16/02/2026 |
| 261 |  Blynex |
AVAX/USDT | $9.10 | $198,221 | 22:45:11 16/02/2026 |
| 262 | Bybit |
AVAX/USDC | $9.08 | $197,699 | 22:54:08 16/02/2026 |
| 263 |  Niza.io |
AVAX/USD | $9.08 | $194,921 | 23:00:07 16/02/2026 |
| 264 | Cofinex |
AVAX/USD | $9.07 | $192,283 | 23:00:17 16/02/2026 |
| 265 |  Bit2Me |
AVAX/USDC | $9.07 | $191,872 | 23:00:12 16/02/2026 |
| 266 | WHXEX |
AVAX/ETH | $9.07 | $184,029 | 23:00:09 16/02/2026 |
| 267 | NovaEx |
AVAX/USD | $9.05 | $179,613 | 23:00:16 16/02/2026 |
| 268 | XT.COM |
AVAX/USDC | $9.09 | $173,513 | 22:57:08 16/02/2026 |
| 269 |  Koinpark |
AVAX/USDT | $9.10 | $164,479 | 22:57:10 16/02/2026 |
| 270 | WEEX |
AVAX/USDC | $9.09 | $142,839 | 22:57:08 16/02/2026 |
| 271 |  Paradex |
AVAX/USD | $9.09 | $141,954 | 23:03:15 16/02/2026 |
| 272 | Dexalot |
sAVAX/AVAX | $11.35 | $130,335 | 22:57:11 16/02/2026 |
| 273 | Crypto.com Exchange |
AVAX/USD | $9.09 | $128,024 | 22:57:17 16/02/2026 |
| 274 | Binance |
AVAX/EUR | $9.09 | $126,999 | 22:56:54 16/02/2026 |
| 275 |  Orderly |
AVAX/USDC | $9.08 | $122,069 | 23:03:16 16/02/2026 |
| 276 | KuCoin |
AVAX/USDC | $9.05 | $114,506 | 22:56:23 16/02/2026 |
| 277 | Coinbase Exchange |
AVAX/USDT | $9.10 | $109,884 | 22:56:29 16/02/2026 |
| 278 | OpenOcean |
USDC.e/AVAX | $1.00 | $109,272 | 22:57:07 16/02/2026 |
| 279 |  Bybit EU |
AVAX/USDC | $9.19 | $108,235 | 22:30:08 16/02/2026 |
| 280 | Bit2Me |
AVAX/EUR | $9.07 | $99,762.41 | 23:00:12 16/02/2026 |
| 281 |  Nonkyc.io Exchange |
AVAX/USDT | $9.08 | $97,281.58 | 23:00:09 16/02/2026 |
| 282 | Kraken |
AVAX/EUR | $9.09 | $95,918.24 | 22:59:57 16/02/2026 |
| 283 | BitbabyExchange |
AVAX/USDC | $9.09 | $91,999.63 | 22:57:08 16/02/2026 |
| 284 | PointPay |
AVAX/USDC | $9.09 | $89,699.04 | 22:57:07 16/02/2026 |
| 285 | Mandala Exchange |
AVAX/BTC | $9.09 | $82,510.66 | 23:00:11 16/02/2026 |
| 286 | Gleec BTC |
AVAX/BTC | $9.08 | $82,509.98 | 23:00:08 16/02/2026 |
| 287 | FMFW.io |
AVAX/BTC | $9.10 | $82,265.39 | 22:57:12 16/02/2026 |
| 288 | HitBTC |
AVAX/BTC | $9.09 | $82,223.43 | 22:54:11 16/02/2026 |
| 289 |  FIXT |
AVAX/USDT | $9.06 | $78,673.53 | 23:03:15 16/02/2026 |
| 290 | Coinbase Exchange |
AVAX/BTC | $9.11 | $77,445.84 | 22:56:59 16/02/2026 |
| 291 |  BitMEX |
AVAX/USDT | $9.09 | $73,946.95 | 22:54:15 16/02/2026 |
| 292 | Binance |
AVAX/ETH | $9.09 | $72,716.47 | 22:56:42 16/02/2026 |
| 293 | LeveX |
AVAX/USDC | $9.05 | $72,642.94 | 23:00:16 16/02/2026 |
| 294 |  Bitbank |
AVAX/JPY | $9.12 | $67,238.59 | 22:57:11 16/02/2026 |
| 295 | TGEX |
AVAX/USDT | $9.11 | $66,848.60 | 22:57:08 16/02/2026 |
| 296 |  CriptoSwaps |
AVAX/USDT | $9.36 | $66,226.03 | 20:03:09 16/02/2026 |
| 297 | BYDFi |
AVAX/USDC | $9.07 | $65,684.22 | 23:00:15 16/02/2026 |
| 298 | Bitrue |
AVAX/USDC | $9.10 | $65,199.00 | 22:57:12 16/02/2026 |
| 299 | Bitfinex |
AVAX/USD | $9.10 | $63,836.96 | 22:59:23 16/02/2026 |
| 300 |  Gemini |
AVAX/GUSD | $9.08 | $63,487.29 | 22:59:53 16/02/2026 |
Thông tin thị trường giao dịch Avalanche (AVAX)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch AVAX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 07:27:17 14/02/2026, cặp giao dịch AVAX/USDT tại sàn Darkex Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $172,380,571 với tỷ giá $9.14.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AVAX.
Cặp: Tên cặp giao dịch AVAX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AVAX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.