Avalanche AVAX
Xếp hạng #23
09:03:00 27/04/2026
Giá Avalanche (AVAX)
$9.55 2.35%
0.0001205 BTC
255,653 VND
Thấp: $9.33
Cao: $9.55
Thị trường Avalanche (AVAX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BingX |
AVAX/USD | $9.50 | $208,304,685 | 07:57:17 27/04/2026 |
| 2 |  Batonex |
AVAX/USDT | $9.52 | $176,543,455 | 08:00:17 27/04/2026 |
| 3 |  Koinbay |
AVAX/USDT | $37.52 | $137,282,764 | 08:00:15 27/04/2026 |
| 4 |  Binance |
AVAX/USDT | $9.48 | $88,687,801 | 07:54:17 27/04/2026 |
| 5 |  OrangeX |
AVAX/USDT | $9.51 | $69,550,434 | 07:57:15 27/04/2026 |
| 6 |  Ulink |
AVAX/USDT | $9.52 | $61,039,012 | 08:00:12 27/04/2026 |
| 7 |  SunX |
AVAX/USDT | $9.52 | $61,029,830 | 08:00:12 27/04/2026 |
| 8 |  WEEX |
AVAX/USDT | $9.50 | $57,484,563 | 07:57:16 27/04/2026 |
| 9 |  Ju.com |
AVAX/USDT | $9.52 | $50,708,335 | 08:00:16 27/04/2026 |
| 10 |  Ekbit |
AVAX/USDT | $9.53 | $47,318,499 | 08:00:16 27/04/2026 |
| 11 |  KTX |
AVAX/USDT | $9.52 | $44,993,236 | 08:00:16 27/04/2026 |
| 12 |  BVOX |
AVAX/USDT | $9.51 | $38,141,613 | 07:57:15 27/04/2026 |
| 13 |  WhiteBIT |
AVAX/USDT | $9.48 | $37,167,282 | 07:54:15 27/04/2026 |
| 14 |  FameEX |
AVAX/USDT | $9.51 | $34,725,518 | 07:57:19 27/04/2026 |
| 15 |  idax exchange |
AVAX/USDT | $9.52 | $33,639,487 | 08:00:16 27/04/2026 |
| 16 |  BTCC |
AVAX/USDT | $9.51 | $33,562,375 | 07:57:16 27/04/2026 |
| 17 |  WHXEX |
AVAX/USDT | $9.50 | $33,545,601 | 07:57:15 27/04/2026 |
| 18 |  CoinW |
AVAX/USDT | $9.50 | $30,547,714 | 07:57:16 27/04/2026 |
| 19 |  TruBit Pro Exchange |
AVAX/USDT | $9.52 | $29,022,733 | 08:00:15 27/04/2026 |
| 20 |  BiKing |
AVAX/USDT | $9.48 | $28,379,204 | 07:54:18 27/04/2026 |
| 21 |  LBank |
AVAX/USDT | $9.50 | $25,122,396 | 07:57:17 27/04/2026 |
| 22 |  CoinP |
AVAX/USDT | $9.50 | $24,515,979 | 07:57:08 27/04/2026 |
| 23 |  Tapbit |
AVAX/USDT | $9.51 | $23,665,020 | 07:57:15 27/04/2026 |
| 24 |  Ourbit |
AVAX/USDT | $9.50 | $23,555,504 | 07:57:16 27/04/2026 |
| 25 |  IBIT Global |
AVAX/USDT | $9.53 | $22,547,158 | 08:00:17 27/04/2026 |
| 26 |  Bybit |
AVAX/USDT | $9.48 | $22,194,237 | 07:54:16 27/04/2026 |
| 27 | BingX |
AVAX/USDT | $9.51 | $20,608,584 | 07:57:17 27/04/2026 |
| 28 |  MEXC |
AVAX/USDT | $9.50 | $20,606,956 | 07:57:15 27/04/2026 |
| 29 | Batonex |
AVAX/USDT | $9.51 | $17,482,247 | 08:00:12 27/04/2026 |
| 30 |  BTSE |
AVAX/USDT | $9.50 | $17,001,692 | 07:57:15 27/04/2026 |
| 31 |  B2Z Exchange |
AVAX/USD | $9.53 | $16,501,592 | 08:00:16 27/04/2026 |
| 32 |  BITmarkets |
AVAX/USDT | $9.53 | $16,500,317 | 08:00:15 27/04/2026 |
| 33 |  Toobit |
AVAX/USDT | $9.50 | $15,329,199 | 07:57:16 27/04/2026 |
| 34 |  Websea |
AVAX/USDT | $9.51 | $13,878,075 | 07:57:17 27/04/2026 |
| 35 | Binance |
AVAX/USDT | $9.51 | $13,751,627 | 07:56:42 27/04/2026 |
| 36 |  YEX |
AVAX/USDT | $9.53 | $13,536,799 | 08:00:16 27/04/2026 |
| 37 |  Coinlocally |
AVAX/USDT | $9.52 | $13,528,275 | 08:00:16 27/04/2026 |
| 38 |  Millionero |
AVAX/USDT | $9.53 | $13,396,730 | 08:00:17 27/04/2026 |
| 39 |  CrypFine |
AVAX/USDT | $9.51 | $12,703,123 | 07:57:15 27/04/2026 |
| 40 |  CZR Exchange |
AVAX/USDT | $9.53 | $12,088,403 | 08:00:17 27/04/2026 |
| 41 |  BlockFin |
AVAX/USDT | $9.53 | $11,726,391 | 08:00:15 27/04/2026 |
| 42 | BVOX |
AVAX/USDT | $9.51 | $11,686,172 | 07:57:14 27/04/2026 |
| 43 |  Cofinex |
AVAX/USDT | $9.50 | $11,076,108 | 08:00:15 27/04/2026 |
| 44 |  Bitget |
AVAX/USDT | $9.48 | $10,972,901 | 07:54:16 27/04/2026 |
| 45 |  OneEx |
AVAX/USDT | $9.52 | $10,309,412 | 08:00:08 27/04/2026 |
| 46 |  Biconomy.com |
AVAX/USDT | $9.50 | $9,581,585 | 07:57:15 27/04/2026 |
| 47 |  Hotcoin |
AVAX/USDT | $9.50 | $9,503,571 | 07:57:20 27/04/2026 |
| 48 |  AscendEX |
AVAX/USDT | $9.48 | $8,978,419 | 07:54:15 27/04/2026 |
| 49 |  CoinUp.io |
AVAX/USDT | $9.48 | $8,918,412 | 07:48:11 27/04/2026 |
| 50 |  Gate |
AVAX/USDT | $9.48 | $8,457,136 | 07:54:20 27/04/2026 |
| 51 |  BitMart |
AVAX/USDT | $9.50 | $8,331,036 | 07:57:15 27/04/2026 |
| 52 |  Echobit |
AVAX/USDT | $9.50 | $7,499,965 | 07:57:16 27/04/2026 |
| 53 |  Bitop |
AVAX/USDT | $9.50 | $7,411,284 | 08:00:16 27/04/2026 |
| 54 | Binance |
AVAX/USDC | $9.48 | $7,080,387 | 07:54:17 27/04/2026 |
| 55 |  Aivora Exchange |
AVAX/USDT | $9.52 | $6,938,401 | 08:00:17 27/04/2026 |
| 56 |  CEEX exchange |
AVAX/USDT | $9.50 | $6,922,312 | 08:00:11 27/04/2026 |
| 57 |  4E |
AVAX/USDT | $9.51 | $6,830,680 | 08:00:07 27/04/2026 |
| 58 | BTCC |
AVAX/USDT | $9.47 | $6,789,269 | 07:57:08 27/04/2026 |
| 59 |  VOOX Exchange |
AVAX/USDT | $9.50 | $6,777,600 | 07:57:18 27/04/2026 |
| 60 |  Zoomex |
AVAX/USDT | $9.50 | $6,723,270 | 07:57:23 27/04/2026 |
| 61 |  OneBullEx |
AVAX/USDT | $9.53 | $6,684,577 | 08:00:25 27/04/2026 |
| 62 |  Bitunix |
AVAX/USDT | $9.51 | $6,571,010 | 07:57:15 27/04/2026 |
| 63 |  Azbit |
AVAX/USDT | $9.47 | $6,502,572 | 07:54:10 27/04/2026 |
| 64 |  KuCoin |
AVAX/USDT | $9.48 | $6,252,076 | 07:54:53 27/04/2026 |
| 65 |  XT.COM |
AVAX/USDT | $9.51 | $6,184,255 | 07:57:12 27/04/2026 |
| 66 | CoinP |
AVAX/USDT | $9.53 | $6,050,662 | 08:00:16 27/04/2026 |
| 67 |  UZX |
AVAX/USDT | $9.50 | $5,912,669 | 07:57:15 27/04/2026 |
| 68 | LBank |
AVAX/USDT | $9.51 | $5,573,532 | 07:57:11 27/04/2026 |
| 69 | Millionero |
AVAX/USDT | $9.51 | $5,537,043 | 07:57:10 27/04/2026 |
| 70 |  NovaEx |
AVAX/USDT | $9.52 | $5,287,456 | 08:00:16 27/04/2026 |
| 71 | BitMart |
AVAX/USDT | $9.51 | $5,143,146 | 07:57:11 27/04/2026 |
| 72 |  GroveX |
AVAX/USDT | $9.46 | $4,939,838 | 07:54:09 27/04/2026 |
| 73 | Aivora Exchange |
AVAX/USDT | $9.51 | $4,647,275 | 08:00:11 27/04/2026 |
| 74 | Coinlocally |
AVAX/USDT | $9.48 | $4,597,897 | 08:00:07 27/04/2026 |
| 75 | NovaEx |
AVAX/USDT | $9.52 | $4,470,786 | 08:00:08 27/04/2026 |
| 76 |  Bitbaby |
AVAX/USDT | $9.50 | $4,456,862 | 07:57:16 27/04/2026 |
| 77 |  Coinstore |
AVAX/USDT | $9.49 | $4,441,862 | 07:54:08 27/04/2026 |
| 78 |  EagleX |
AVAX/USDT | $9.52 | $4,330,544 | 08:00:15 27/04/2026 |
| 79 |  YUBIT |
AVAX/USDT | $9.51 | $4,314,350 | 07:57:15 27/04/2026 |
| 80 |  EasiCoin |
AVAX/USDT | $9.53 | $4,282,856 | 08:00:15 27/04/2026 |
| 81 |  SuperEx |
AVAX/USDT | $9.52 | $4,188,049 | 07:57:11 27/04/2026 |
| 82 | Biconomy.com |
AVAX/USDT | $9.51 | $4,165,233 | 07:57:07 27/04/2026 |
| 83 | CoinW |
AVAX/USDT | $9.48 | $4,159,168 | 07:54:08 27/04/2026 |
| 84 | Gate |
AVAX/USDT | $9.51 | $4,117,757 | 07:56:54 27/04/2026 |
| 85 | Ourbit |
AVAX/USDT | $9.47 | $4,083,025 | 07:54:08 27/04/2026 |
| 86 |  Poloniex |
AVAX/USDT | $9.51 | $3,932,866 | 07:59:53 27/04/2026 |
| 87 |  Phemex |
AVAX/USDT | $9.51 | $3,710,658 | 07:57:16 27/04/2026 |
| 88 | BlockFin |
AVAX/USDT | $9.51 | $3,678,034 | 08:00:12 27/04/2026 |
| 89 |  CoinMy |
AVAX/USDT | $9.51 | $3,520,469 | 08:00:12 27/04/2026 |
| 90 | Hotcoin |
AVAX/USDT | $9.49 | $3,498,480 | 07:57:07 27/04/2026 |
| 91 | CoinMy |
AVAX/USDT | $9.52 | $3,427,137 | 08:00:16 27/04/2026 |
| 92 | YUBIT |
AVAX/USDT | $9.49 | $3,160,846 | 07:57:11 27/04/2026 |
| 93 |  BitTap |
AVAX/USDT | $9.52 | $3,151,568 | 08:00:17 27/04/2026 |
| 94 | UZX |
AVAX/USDT | $9.51 | $3,143,548 | 07:57:10 27/04/2026 |
| 95 | EagleX |
AVAX/USDT | $9.51 | $3,049,876 | 08:00:10 27/04/2026 |
| 96 | YEX |
AVAXC/USDT | $9.51 | $3,014,367 | 08:00:08 27/04/2026 |
| 97 | OrangeX |
AVAX/USDT | $9.52 | $3,003,996 | 07:57:07 27/04/2026 |
| 98 |  KCEX |
AVAX/USDT | $9.51 | $2,713,425 | 07:57:15 27/04/2026 |
| 99 |  BitradeX |
AVAX/USDT | $9.50 | $2,612,858 | 07:57:10 27/04/2026 |
| 100 | IBIT Global |
AVAX/USDT | $9.51 | $2,544,346 | 08:00:07 27/04/2026 |
| 101 | B2Z Exchange |
AVAX/USD | $9.52 | $2,513,759 | 08:00:11 27/04/2026 |
| 102 | BITmarkets |
AVAX/USD | $9.52 | $2,513,602 | 08:00:08 27/04/2026 |
| 103 | B2Z Exchange |
AVAX/USDT | $9.52 | $2,377,280 | 08:00:11 27/04/2026 |
| 104 | BTSE |
AVAX/USDT | $9.51 | $2,373,115 | 07:57:10 27/04/2026 |
| 105 | BITmarkets |
AVAX/USDT | $9.52 | $2,281,082 | 08:00:08 27/04/2026 |
| 106 | Binance |
AVAX/USD | $9.47 | $2,245,340 | 07:54:51 27/04/2026 |
| 107 | AscendEX |
AVAX/USDT | $9.51 | $2,211,276 | 07:54:11 27/04/2026 |
| 108 |  MGBX |
AVAX/USDT | $9.51 | $2,182,631 | 07:57:16 27/04/2026 |
| 109 | FameEX |
AVAX/USDT | $9.51 | $2,172,488 | 07:57:07 27/04/2026 |
| 110 |  BloFin |
AVAX/USDT | $9.46 | $2,164,536 | 07:51:07 27/04/2026 |
| 111 | Bybit |
AVAX/USDT | $9.49 | $2,133,616 | 07:54:10 27/04/2026 |
| 112 |  Bitcastle |
AVAX/USDT | $9.52 | $2,065,634 | 08:00:18 27/04/2026 |
| 113 |  AIA Exchange |
AVAX/USDT | $9.52 | $2,050,121 | 08:00:09 27/04/2026 |
| 114 |  BitGW Exchange |
AVAX/USDT | $9.51 | $1,984,226 | 08:00:10 27/04/2026 |
| 115 |  OKX |
AVAX/USDT | $9.51 | $1,952,896 | 07:56:54 27/04/2026 |
| 116 |  Gems Trade |
AVAX/USDT | $9.48 | $1,948,170 | 07:54:13 27/04/2026 |
| 117 | Ju.com |
AVAX/USDT | $9.51 | $1,923,006 | 08:00:11 27/04/2026 |
| 118 | Phemex |
AVAX/USDT | $9.52 | $1,921,852 | 07:57:08 27/04/2026 |
| 119 |  Cryptomus |
AVAX/USDT | $9.48 | $1,902,205 | 07:54:08 27/04/2026 |
| 120 | CoinUp.io |
AVAX/USDT | $9.48 | $1,890,035 | 07:48:18 27/04/2026 |
| 121 | Bitget |
AVAX/USDT | $9.48 | $1,889,908 | 07:54:08 27/04/2026 |
| 122 |  Paribu |
AVAX/TRY | $9.51 | $1,871,425 | 08:02:28 27/04/2026 |
| 123 | Binance |
AVAX/TRY | $9.49 | $1,854,540 | 07:56:42 27/04/2026 |
| 124 |  HTX |
AVAX/USDT | $9.46 | $1,834,913 | 07:51:17 27/04/2026 |
| 125 |  Coinbase Exchange |
AVAX/USD | $9.51 | $1,761,094 | 07:57:00 27/04/2026 |
| 126 |  DigiFinex |
AVAX/USDT | $9.48 | $1,696,658 | 07:54:10 27/04/2026 |
| 127 |  Hibt |
AVAX/USDT | $9.47 | $1,668,839 | 07:42:08 27/04/2026 |
| 128 |  Dexalot |
AVAX/USDT | $9.51 | $1,556,609 | 07:57:08 27/04/2026 |
| 129 |  Bibox |
AVAX/USDT | $18.14 | $1,555,157 | 08:00:08 27/04/2026 |
| 130 |  BiFinance |
AVAX/USDT | $9.48 | $1,443,938 | 07:54:10 27/04/2026 |
| 131 | BloFin |
AVAX/USDT | $9.48 | $1,434,998 | 07:48:25 27/04/2026 |
| 132 |  Bitfinex |
AVAX/USDT | $9.50 | $1,413,833 | 07:57:15 27/04/2026 |
| 133 | HTX |
AVAX/USDT | $9.51 | $1,389,042 | 07:59:55 27/04/2026 |
| 134 | Toobit |
AVAX/USDT | $9.50 | $1,384,358 | 07:57:08 27/04/2026 |
| 135 |  ASTX |
AVAX/USDT | $9.52 | $1,377,190 | 08:00:11 27/04/2026 |
| 136 |  BitKan |
AVAX/USDT | $9.51 | $1,376,291 | 08:00:08 27/04/2026 |
| 137 |  AlphaX |
AVAX/USDT | $9.52 | $1,342,572 | 08:00:16 27/04/2026 |
| 138 | Tapbit |
AVAX/USDT | $9.50 | $1,341,804 | 07:57:07 27/04/2026 |
| 139 | Dexalot |
AVAX/USDC | $9.51 | $1,321,716 | 07:57:08 27/04/2026 |
| 140 |  Pionex |
AVAX/USDT | $9.50 | $1,268,718 | 07:57:17 27/04/2026 |
| 141 | Biconomy.com |
AVAX/USDC | $9.50 | $1,260,750 | 07:57:07 27/04/2026 |
| 142 | Binance |
AVAX/USDC | $9.51 | $1,203,766 | 07:56:54 27/04/2026 |
| 143 |  Upbit |
AVAX/KRW | $9.54 | $1,175,431 | 07:56:54 27/04/2026 |
| 144 | YEX |
AVAX/USD | $9.51 | $1,168,167 | 08:00:16 27/04/2026 |
| 145 |  Binance TR |
AVAX/TRY | $9.49 | $1,147,818 | 07:57:09 27/04/2026 |
| 146 | KuCoin |
AVAX/USDT | $9.47 | $1,144,794 | 07:54:19 27/04/2026 |
| 147 | BitradeX |
AVAX/USDT | $9.51 | $1,128,963 | 07:57:15 27/04/2026 |
| 148 |  Hyperliquid |
AVAX/USD | $9.50 | $1,122,098 | 07:57:26 27/04/2026 |
| 149 | Echobit |
AVAX/USDT | $9.51 | $1,049,438 | 07:57:08 27/04/2026 |
| 150 | KTX |
AVAX/USDT | $9.51 | $1,029,692 | 08:00:12 27/04/2026 |
| 151 |  AllinX |
AVAX/USDT | $9.52 | $1,009,656 | 08:00:08 27/04/2026 |
| 152 | KCEX |
AVAX/USDC | $9.51 | $916,992 | 07:57:15 27/04/2026 |
| 153 | Millionero |
AVAX/USDC | $9.50 | $869,127 | 07:57:10 27/04/2026 |
| 154 | Bitcastle |
AVAX/USDT | $9.51 | $853,069 | 08:00:14 27/04/2026 |
| 155 | Bitunix |
AVAX/USDT | $9.50 | $848,265 | 07:57:11 27/04/2026 |
| 156 |  Tebbit |
AVAX/USDT | $9.51 | $837,854 | 08:00:12 27/04/2026 |
| 157 | BingX |
AVAX/USDT | $9.47 | $802,457 | 07:45:10 27/04/2026 |
| 158 | Hotcoin |
AVAX/USD | $9.50 | $782,451 | 07:57:20 27/04/2026 |
| 159 | TruBit Pro Exchange |
AVAX/USDT | $9.51 | $771,521 | 08:00:07 27/04/2026 |
| 160 | Pionex |
AVAX/USDT | $9.51 | $762,204 | 07:57:08 27/04/2026 |
| 161 |  BitMEX |
AVAX/USDT | $9.50 | $747,192 | 07:57:15 27/04/2026 |
| 162 |  Kraken |
AVAX/USD | $9.51 | $745,890 | 07:59:54 27/04/2026 |
| 163 | Koinbay |
AVAX/USDT | $9.51 | $743,728 | 08:00:09 27/04/2026 |
| 164 | WHXEX |
AVAX/USDT | $9.51 | $738,583 | 08:00:12 27/04/2026 |
| 165 | idax exchange |
AVAX/USDT | $9.51 | $737,380 | 08:00:09 27/04/2026 |
| 166 | WhiteBIT |
AVAX/USDT | $9.47 | $730,370 | 07:54:08 27/04/2026 |
| 167 |  BYDFi |
AVAX/USDT | $9.50 | $729,223 | 08:00:15 27/04/2026 |
| 168 |  Picol |
AVAX/USDT | $9.52 | $675,760 | 08:00:11 27/04/2026 |
| 169 |  CoinTR |
AVAX/USDT | $9.53 | $671,294 | 08:00:07 27/04/2026 |
| 170 | Dexalot |
sAVAX/AVAX | $11.96 | $669,820 | 07:57:08 27/04/2026 |
| 171 | SunX |
AVAX/USDT | $9.52 | $646,227 | 08:00:18 27/04/2026 |
| 172 | Zoomex |
AVAX/USDT | $9.49 | $640,122 | 07:54:08 27/04/2026 |
| 173 | Bitbaby |
AVAX/USDT | $9.51 | $626,754 | 07:57:10 27/04/2026 |
| 174 | Binance |
AVAX/BTC | $9.51 | $597,572 | 07:56:54 27/04/2026 |
| 175 |  BigONE |
AVAX/USDT | $9.51 | $591,332 | 07:57:11 27/04/2026 |
| 176 |  Bitstamp by Robinhood |
AVAX/USD | $9.51 | $539,978 | 07:59:23 27/04/2026 |
| 177 |  LeveX |
AVAX/USDT | $9.53 | $507,997 | 08:00:15 27/04/2026 |
| 178 |  Bitvavo |
AVAX/EUR | $9.51 | $504,582 | 07:57:08 27/04/2026 |
| 179 | ASTX |
AVAX/USDT | $9.53 | $498,202 | 08:00:17 27/04/2026 |
| 180 | Ulink |
AVAX/USDT | $26.65 | $451,607 | 08:00:18 27/04/2026 |
| 181 |  Dex-Trade |
AVAX/USDT | $9.50 | $449,924 | 07:57:11 27/04/2026 |
| 182 | 4E |
AVAX/USDT | $9.50 | $445,974 | 07:57:15 27/04/2026 |
| 183 |  ZKE |
AVAX/USDT | $9.51 | $442,474 | 08:00:09 27/04/2026 |
| 184 | BitTap |
AVAX/USDT | $9.52 | $429,375 | 08:00:09 27/04/2026 |
| 185 | BYDFi |
AVAX/USDT | $9.50 | $425,872 | 08:00:08 27/04/2026 |
| 186 |  Blynex |
AVAX/USDT | $9.48 | $421,668 | 07:51:07 27/04/2026 |
| 187 | Phemex |
AVAX/USDC | $9.50 | $407,442 | 07:57:16 27/04/2026 |
| 188 | Tebbit |
AVAX/USDT | $9.52 | $399,579 | 08:00:16 27/04/2026 |
| 189 | MEXC |
AVAX/USD | $9.50 | $398,153 | 07:57:15 27/04/2026 |
| 190 | Bitbaby |
AVAX/USDC | $9.50 | $397,902 | 07:57:16 27/04/2026 |
| 191 | MEXC |
AVAX/USDT | $9.51 | $396,102 | 07:57:11 27/04/2026 |
| 192 |  Bitrue |
AVAX/XRP | $9.50 | $394,552 | 07:57:11 27/04/2026 |
| 193 | Bitrue |
AVAX/USDT | $9.50 | $393,725 | 07:57:16 27/04/2026 |
| 194 | Bitrue |
AVAX/USDT | $9.51 | $393,093 | 07:57:11 27/04/2026 |
| 195 |  XXKK |
AVAX/USDT | $9.47 | $391,773 | 07:54:10 27/04/2026 |
| 196 | Bitrue |
AVAX/USD1 | $9.51 | $385,597 | 07:57:11 27/04/2026 |
| 197 | EasiCoin |
AVAX/USDT | $9.51 | $372,759 | 08:00:07 27/04/2026 |
| 198 |  Crypto.com Exchange |
AVAX/USDT | $9.51 | $366,107 | 07:57:07 27/04/2026 |
| 199 |  SecondBTC |
AVAX/USDT | $9.51 | $362,303 | 08:00:10 27/04/2026 |
| 200 | Koinbay |
AVAX/USDC | $9.51 | $357,868 | 08:00:09 27/04/2026 |
| 201 | idax exchange |
AVAX/USDC | $9.51 | $354,950 | 08:00:09 27/04/2026 |
| 202 | WHXEX |
AVAX/USDC | $9.51 | $354,892 | 08:00:12 27/04/2026 |
| 203 |  ICRYPEX |
AVAX/USDT | $9.53 | $354,766 | 08:00:10 27/04/2026 |
| 204 | WhiteBIT |
AVAX/EUR | $9.49 | $350,181 | 07:54:08 27/04/2026 |
| 205 | Phemex |
AVAX/USDC | $9.51 | $349,123 | 07:57:08 27/04/2026 |
| 206 | MGBX |
AVAX/USDT | $9.51 | $344,732 | 07:57:11 27/04/2026 |
| 207 |  KoinBX |
AVAX/INR | $9.78 | $327,529 | 08:00:14 27/04/2026 |
| 208 | Bitrue |
AVAX/SOL | $9.50 | $322,163 | 07:57:11 27/04/2026 |
| 209 | KCEX |
AVAX/USDT | $9.51 | $316,191 | 07:57:10 27/04/2026 |
| 210 | Cofinex |
AVAX/USD | $9.49 | $312,854 | 08:00:15 27/04/2026 |
| 211 | WEEX |
AVAX/USDT | $9.49 | $308,337 | 07:57:08 27/04/2026 |
| 212 | KoinBX |
AVAX/USDT | $9.52 | $304,292 | 08:00:14 27/04/2026 |
| 213 | Bitunix |
AVAX/USDC | $9.50 | $301,492 | 07:57:15 27/04/2026 |
| 214 | WHXEX |
AVAX/BTC | $9.51 | $281,298 | 08:00:12 27/04/2026 |
| 215 | Azbit |
AVAX/USDC | $9.46 | $273,804 | 07:54:10 27/04/2026 |
| 216 | Bitunix |
AVAX/USD | $9.50 | $270,947 | 07:57:15 27/04/2026 |
| 217 | CoinTR |
AVAX/TRY | $9.51 | $258,397 | 08:00:07 27/04/2026 |
| 218 |  Mandala Exchange |
AVAX/USDT | $9.47 | $254,956 | 07:54:11 27/04/2026 |
| 219 |  HitBTC |
AVAX/USDT | $9.51 | $254,950 | 07:57:07 27/04/2026 |
| 220 |  FMFW.io |
AVAX/USDT | $9.47 | $254,918 | 07:54:09 27/04/2026 |
| 221 |  Gleec BTC |
AVAX/USDT | $9.50 | $254,086 | 08:00:08 27/04/2026 |
| 222 |  BtcTurk | Kripto |
AVAX/USDT | $9.49 | $250,246 | 07:57:53 27/04/2026 |
| 223 |  Bitazza |
AVAX/USDT | $9.48 | $247,441 | 08:00:12 27/04/2026 |
| 224 | WhiteBIT |
AVAX/USDC | $9.49 | $247,387 | 07:54:08 27/04/2026 |
| 225 | BtcTurk | Kripto |
AVAX/TRY | $9.45 | $241,271 | 07:57:53 27/04/2026 |
| 226 | Crypto.com Exchange |
AVAX/USD | $9.51 | $235,938 | 07:57:07 27/04/2026 |
| 227 |  Bithumb |
AVAX/KRW | $9.53 | $235,703 | 07:59:54 27/04/2026 |
| 228 | BITmarkets |
AVAX/USDC | $9.51 | $223,954 | 08:00:08 27/04/2026 |
| 229 | B2Z Exchange |
AVAX/USDC | $9.52 | $223,592 | 08:00:11 27/04/2026 |
| 230 | Bitfinex |
AVAX/USD | $9.52 | $215,779 | 07:59:53 27/04/2026 |
| 231 | AlphaX |
AVAX/USDT | $9.46 | $206,117 | 08:00:11 27/04/2026 |
| 232 | NovaEx |
AVAX/USD | $9.52 | $199,137 | 08:00:16 27/04/2026 |
| 233 | WhiteBIT |
AVAX/TRY | $9.49 | $195,511 | 07:54:08 27/04/2026 |
| 234 | MEXC |
AVAX/USDC | $9.50 | $185,300 | 07:57:15 27/04/2026 |
| 235 |  Niza.io |
AVAX/USD | $9.48 | $184,482 | 07:54:09 27/04/2026 |
| 236 | Bitstamp by Robinhood |
AVAX/EUR | $9.48 | $182,014 | 07:59:23 27/04/2026 |
| 237 | Crypto.com Exchange |
AVAX/USD | $9.50 | $178,703 | 07:57:18 27/04/2026 |
| 238 |  CoinEx |
AVAX/USDT | $9.50 | $176,583 | 07:59:53 27/04/2026 |
| 239 | Kraken |
AVAX/EUR | $9.48 | $176,164 | 07:59:54 27/04/2026 |
| 240 |  Bit2Me |
AVAX/EUR | $9.48 | $172,287 | 08:00:11 27/04/2026 |
| 241 |  Lighter |
AVAX/USDC | $9.51 | $170,291 | 08:00:15 27/04/2026 |
| 242 |  PointPay |
AVAX/USDT | $9.49 | $170,054 | 07:54:11 27/04/2026 |
| 243 | Gate |
AVAX/USDT | $9.49 | $163,713 | 07:54:50 27/04/2026 |
| 244 |  AstralX |
AVAX/USDT | $9.53 | $159,881 | 08:00:23 27/04/2026 |
| 245 | Paribu |
AVAX/USDT | $9.50 | $144,655 | 08:02:28 27/04/2026 |
| 246 | HitBTC |
AVAX/USDT | $9.50 | $143,483 | 07:57:15 27/04/2026 |
| 247 | Gleec BTC |
AVAX/USDT | $9.50 | $143,472 | 08:00:15 27/04/2026 |
| 248 | Mandala Exchange |
AVAX/USDT | $9.50 | $142,990 | 08:00:18 27/04/2026 |
| 249 | Bybit |
AVAX/USDC | $9.48 | $141,565 | 07:54:10 27/04/2026 |
| 250 |  Backpack Exchange |
AVAX/USDC | $9.50 | $135,866 | 07:57:16 27/04/2026 |
| 251 | Bit2Me |
AVAX/USDC | $9.52 | $131,621 | 08:00:11 27/04/2026 |
| 252 | XT.COM |
AVAX/USDC | $9.51 | $120,400 | 07:57:12 27/04/2026 |
| 253 | WEEX |
AVAX/USDC | $9.51 | $112,176 | 07:57:08 27/04/2026 |
| 254 |  Koinpark |
AVAX/USDT | $9.51 | $111,349 | 08:00:07 27/04/2026 |
| 255 |  C-Patex |
AVAX/USDT | $9.51 | $103,526 | 07:57:10 27/04/2026 |
| 256 |  Bybit EU |
AVAX/USDC | $9.48 | $100,303 | 07:54:12 27/04/2026 |
| 257 | Binance |
AVAX/FDUSD | $9.51 | $98,630.16 | 07:56:42 27/04/2026 |
| 258 | Coinbase Exchange |
AVAX/EUR | $9.51 | $84,988.14 | 07:57:00 27/04/2026 |
| 259 | WHXEX |
AVAX/ETH | $9.50 | $78,196.61 | 08:00:12 27/04/2026 |
| 260 | BitMEX |
AVAX/USD | $9.48 | $75,435.51 | 07:57:15 27/04/2026 |
| 261 | LeveX |
AVAX/USDC | $9.52 | $69,403.64 | 08:00:15 27/04/2026 |
| 262 | Bybit EU |
AVAX/EUR | $9.47 | $69,084.76 | 07:54:12 27/04/2026 |
| 263 |  Bullish |
AVAX/USDC | $9.44 | $68,604.29 | 07:57:09 27/04/2026 |
| 264 | Cofinex |
AVAX/USDT | $9.50 | $67,194.07 | 08:00:07 27/04/2026 |
| 265 | BYDFi |
AVAX/USDC | $9.50 | $66,917.00 | 08:00:15 27/04/2026 |
| 266 | MEXC |
AVAX/EUR | $9.48 | $65,903.15 | 07:48:07 27/04/2026 |
| 267 | Bitget |
AVAX/USDC | $9.48 | $64,286.35 | 07:54:08 27/04/2026 |
| 268 |  THORChain |
AVAX/RUNE | $9.51 | $62,954.83 | 07:57:08 27/04/2026 |
| 269 | Binance |
AVAX/EUR | $9.48 | $62,388.52 | 07:56:42 27/04/2026 |
| 270 | Bitfinex |
AVAX/USDT | $9.50 | $60,121.21 | 07:59:53 27/04/2026 |
| 271 | Cofinex |
AVAX/USDC | $9.50 | $59,615.17 | 08:00:15 27/04/2026 |
| 272 | Cofinex |
AVAX/EUR | $9.50 | $58,834.38 | 08:00:07 27/04/2026 |
| 273 | OKX |
AVAX/USD | $9.49 | $58,518.32 | 07:56:23 27/04/2026 |
| 274 |  Deepcoin |
AVAX/USDT | $9.51 | $58,243.22 | 07:57:10 27/04/2026 |
| 275 |  Aster |
AVAX/USDT | $9.43 | $54,910.23 | 07:54:15 27/04/2026 |
| 276 | Bitbaby |
AVAX/USDC | $9.52 | $53,116.68 | 07:57:10 27/04/2026 |
| 277 | Bitrue |
AVAX/USDC | $9.51 | $51,051.67 | 07:57:11 27/04/2026 |
| 278 | Cofinex |
AVAX/USDC | $9.50 | $50,601.94 | 08:00:07 27/04/2026 |
| 279 |  XBO.com |
AVAX/USD | $9.49 | $46,639.00 | 07:54:09 27/04/2026 |
| 280 | Niza.io |
AVAX/EUR | $9.48 | $43,896.05 | 07:54:09 27/04/2026 |
| 281 |  BitDelta |
AVAX/USDT | $9.51 | $43,349.93 | 08:00:10 27/04/2026 |
| 282 | Bitfinex |
AVAX/BTC | $9.53 | $43,282.86 | 07:59:53 27/04/2026 |
| 283 | HitBTC |
AVAX/BTC | $9.50 | $43,220.68 | 07:57:07 27/04/2026 |
| 284 | Gleec BTC |
AVAX/BTC | $9.50 | $43,199.07 | 08:00:08 27/04/2026 |
| 285 | Coinbase Exchange |
AVAX/USDT | $9.51 | $43,031.93 | 07:57:00 27/04/2026 |
| 286 | Mandala Exchange |
AVAX/BTC | $9.47 | $42,994.02 | 07:54:11 27/04/2026 |
| 287 | FMFW.io |
AVAX/BTC | $9.46 | $42,987.57 | 07:54:09 27/04/2026 |
| 288 |  HashKey Exchange |
AVAX/USD | $9.46 | $41,686.47 | 07:57:10 27/04/2026 |
| 289 | LeveX |
AVAX/USDT | $9.52 | $41,397.48 | 08:00:07 27/04/2026 |
| 290 | MEXC |
AVAX/USDC | $9.50 | $40,868.99 | 07:57:11 27/04/2026 |
| 291 |  CriptoSwaps |
AVAX/USDT | $9.47 | $40,075.35 | 07:54:11 27/04/2026 |
| 292 |  Bitbank |
AVAX/JPY | $9.49 | $39,546.38 | 07:57:07 27/04/2026 |
| 293 | XBO.com |
AVAX/EUR | $9.49 | $37,352.76 | 07:54:09 27/04/2026 |
| 294 |  LATOKEN |
AVAX/USDT | $9.48 | $35,810.31 | 07:57:07 27/04/2026 |
| 295 |  OpenOcean |
USDC.e/AVAX | $0.9998 | $35,452.25 | 07:57:09 27/04/2026 |
| 296 |  Globe Derivative Exchange |
AVAX/USD | $9.53 | $32,380.13 | 08:00:17 27/04/2026 |
| 297 | Coinbase Exchange |
AVAX/BTC | $9.53 | $31,298.93 | 07:57:00 27/04/2026 |
| 298 |  NexDAX |
AVAX/ETH | $9.44 | $31,022.88 | 07:54:09 27/04/2026 |
| 299 |  BitStorage |
AVAX/USDT | $9.50 | $28,860.88 | 08:00:07 27/04/2026 |
| 300 | KuCoin |
AVAX/USDC | $9.47 | $27,733.90 | 07:54:53 27/04/2026 |
Thông tin thị trường giao dịch Avalanche (AVAX)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch AVAX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 936 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 07:57:17 27/04/2026, cặp giao dịch AVAX/USD tại sàn BingX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $208,304,685 với tỷ giá $9.50.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AVAX.
Cặp: Tên cặp giao dịch AVAX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AVAX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.