Avalanche AVAX
Xếp hạng #28
13:04:00 25/08/2026
Giá Avalanche (AVAX)
$7.67 2.53%
0.00009507 BTC
197,570 VND
Thấp: $7.42
Cao: $7.71
Thị trường Avalanche (AVAX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CEEX exchange |
AVAX/USDT | $7.67 | $253,322,079 | 13:00:15 25/08/2026 |
| 2 |  KTX |
AVAX/USDT | $7.68 | $153,379,079 | 13:00:15 25/08/2026 |
| 3 |  BingX |
AVAX/USD | $7.67 | $149,134,515 | 12:57:18 25/08/2026 |
| 4 |  Binance |
AVAX/USDT | $7.68 | $103,119,774 | 12:54:17 25/08/2026 |
| 5 |  Ekbit |
AVAX/USDT | $7.67 | $99,488,733 | 13:00:15 25/08/2026 |
| 6 |  OrangeX |
AVAX/USDT | $7.68 | $79,939,018 | 12:57:15 25/08/2026 |
| 7 |  WEEX |
AVAX/USDT | $7.68 | $71,009,050 | 12:57:17 25/08/2026 |
| 8 |  YUBIT |
AVAX/USDT | $7.68 | $63,278,879 | 12:57:10 25/08/2026 |
| 9 |  Ulink |
AVAX/USDT | $7.67 | $61,654,978 | 13:00:11 25/08/2026 |
| 10 |  SunX |
AVAX/USDT | $7.67 | $61,346,857 | 13:01:10 25/08/2026 |
| 11 |  Toobit |
AVAX/USDT | $7.68 | $57,107,535 | 12:57:16 25/08/2026 |
| 12 |  Hibt |
AVAX/USDT | $7.68 | $55,054,600 | 12:57:17 25/08/2026 |
| 13 |  TruBit Pro Exchange |
AVAX/USDT | $7.67 | $54,694,157 | 13:00:16 25/08/2026 |
| 14 |  BTCC |
AVAX/USDT | $7.68 | $50,191,090 | 12:57:16 25/08/2026 |
| 15 |  Ourbit |
AVAX/USDT | $7.68 | $46,641,928 | 12:57:16 25/08/2026 |
| 16 |  LBank |
AVAX/USDT | $7.68 | $44,934,427 | 12:57:17 25/08/2026 |
| 17 |  BVOX |
AVAX/USDT | $7.67 | $43,374,373 | 12:45:15 25/08/2026 |
| 18 |  FameEX |
AVAX/USDT | $7.68 | $40,227,835 | 12:57:17 25/08/2026 |
| 19 |  CoinP |
AVAX/USDT | $7.67 | $39,126,139 | 13:00:11 25/08/2026 |
| 20 |  Koinbay |
AVAX/USDT | $7.68 | $35,054,818 | 12:57:15 25/08/2026 |
| 21 |  WHXEX |
AVAX/USDT | $7.67 | $34,503,300 | 13:00:16 25/08/2026 |
| 22 |  idax exchange |
AVAX/USDT | $7.67 | $34,503,300 | 13:00:17 25/08/2026 |
| 23 |  Blockfinex |
AVAX/USDT | $7.67 | $34,501,832 | 13:00:15 25/08/2026 |
| 24 |  BiKing |
AVAX/USDT | $7.67 | $31,787,682 | 13:00:16 25/08/2026 |
| 25 |  Batonex |
AVAX/USDT | $7.67 | $31,562,399 | 13:00:15 25/08/2026 |
| 26 |  CoinW |
AVAX/USDT | $7.68 | $28,874,121 | 12:57:18 25/08/2026 |
| 27 |  MEXC |
AVAX/USDT | $7.68 | $27,419,081 | 12:57:16 25/08/2026 |
| 28 |  Tapbit |
AVAX/USDT | $7.68 | $26,261,135 | 12:57:15 25/08/2026 |
| 29 |  Aivora Exchange |
AVAX/USDT | $7.67 | $25,947,674 | 13:00:17 25/08/2026 |
| 30 |  IBIT Global |
AVAX/USDT | $7.67 | $25,819,503 | 13:00:17 25/08/2026 |
| 31 |  BlockFin |
AVAX/USDT | $7.67 | $24,461,916 | 13:00:15 25/08/2026 |
| 32 |  Websea |
AVAX/USDT | $7.68 | $23,928,918 | 12:57:17 25/08/2026 |
| 33 |  Biconomy.com |
AVAX/USDT | $7.68 | $23,391,188 | 12:57:15 25/08/2026 |
| 34 |  Bybit |
AVAX/USDT | $7.67 | $23,123,133 | 12:54:17 25/08/2026 |
| 35 | Binance |
AVAX/USDT | $7.68 | $20,704,211 | 12:56:42 25/08/2026 |
| 36 | BingX |
AVAX/USDT | $7.68 | $20,528,928 | 12:57:18 25/08/2026 |
| 37 |  CoinUp.io |
AVAX/USDT | $7.68 | $17,541,173 | 12:57:08 25/08/2026 |
| 38 |  Bitbase |
AVAX/USDT | $7.68 | $17,308,201 | 12:57:17 25/08/2026 |
| 39 |  GroveX |
AVAX/USDT | $7.68 | $15,731,357 | 12:57:07 25/08/2026 |
| 40 |  CrypFine |
AVAX/USDT | $7.68 | $15,117,721 | 12:57:15 25/08/2026 |
| 41 |  Echobit |
AVAX/USDT | $7.68 | $15,007,715 | 12:57:09 25/08/2026 |
| 42 | Batonex |
AVAX/USDT | $7.67 | $14,220,978 | 13:00:11 25/08/2026 |
| 43 |  B2Z Exchange |
AVAX/USD | $7.67 | $14,114,022 | 13:00:15 25/08/2026 |
| 44 |  BTSE |
AVAX/USDT | $7.68 | $14,067,314 | 12:54:15 25/08/2026 |
| 45 |  4E |
AVAX/USDT | $7.67 | $14,005,358 | 13:00:15 25/08/2026 |
| 46 |  COINSPACE |
AVAX/USDT | $7.67 | $13,658,052 | 13:00:12 25/08/2026 |
| 47 |  BITmarkets |
AVAX/USDT | $7.67 | $13,585,360 | 13:00:15 25/08/2026 |
| 48 |  YEX |
AVAX/USDT | $7.67 | $13,138,320 | 13:00:16 25/08/2026 |
| 49 |  CZR Exchange |
AVAX/USDT | $7.67 | $13,071,329 | 13:00:16 25/08/2026 |
| 50 | Echobit |
AVAX/USDT | $7.68 | $12,124,309 | 12:57:16 25/08/2026 |
| 51 |  Bitunix |
AVAX/USDT | $7.67 | $11,780,832 | 12:48:17 25/08/2026 |
| 52 |  BitDelta |
AVAX/USDT | $7.68 | $11,554,827 | 12:57:12 25/08/2026 |
| 53 |  KuCoin |
AVAX/USDT | $7.68 | $11,517,661 | 12:56:23 25/08/2026 |
| 54 |  AstralX |
AVAX/USDT | $7.68 | $11,270,763 | 12:57:15 25/08/2026 |
| 55 |  Zoomex |
AVAX/USDT | $7.67 | $10,526,586 | 12:57:15 25/08/2026 |
| 56 |  Hotcoin |
AVAX/USDT | $7.68 | $10,517,597 | 12:57:20 25/08/2026 |
| 57 | BTCC |
AVAX/USDT | $7.68 | $10,353,245 | 12:57:10 25/08/2026 |
| 58 | 4E |
AVAX/USDT | $7.67 | $10,251,864 | 13:00:07 25/08/2026 |
| 59 |  Gate |
AVAX/USDT | $7.68 | $10,044,599 | 12:54:19 25/08/2026 |
| 60 | Biconomy.com |
AVAX/USDT | $7.68 | $9,742,782 | 12:57:10 25/08/2026 |
| 61 |  Coinbase Exchange |
AVAX/USD | $7.68 | $9,517,485 | 12:56:29 25/08/2026 |
| 62 | Hotcoin |
AVAX/USDT | $7.68 | $9,513,420 | 12:57:16 25/08/2026 |
| 63 | Toobit |
AVAX/USDT | $7.68 | $9,453,981 | 12:57:11 25/08/2026 |
| 64 |  Cofinex |
AVAX/USDT | $7.67 | $9,387,737 | 13:00:15 25/08/2026 |
| 65 |  XT.COM |
AVAX/USDT | $7.68 | $9,316,010 | 12:57:12 25/08/2026 |
| 66 |  Bitget |
AVAX/USDT | $7.68 | $9,311,771 | 12:54:15 25/08/2026 |
| 67 | Binance |
AVAX/USDC | $7.67 | $9,299,495 | 12:54:17 25/08/2026 |
| 68 | Bybit |
AVAX/USDT | $7.68 | $8,969,550 | 12:54:08 25/08/2026 |
| 69 |  AlphaX |
AVAX/USDT | $7.67 | $8,858,980 | 13:00:17 25/08/2026 |
| 70 | Hibt |
AVAX/USDT | $7.68 | $8,240,953 | 12:57:10 25/08/2026 |
| 71 |  BitMart |
AVAX/USDT | $7.67 | $8,183,624 | 13:00:16 25/08/2026 |
| 72 |  x.me Exchange |
AVAX/USDT | $7.68 | $8,075,957 | 12:57:18 25/08/2026 |
| 73 | CEEX exchange |
AVAX/USDT | $7.67 | $8,035,302 | 13:00:12 25/08/2026 |
| 74 |  MGBX |
AVAX/USDT | $7.68 | $7,544,843 | 12:57:16 25/08/2026 |
| 75 |  BitradeX |
AVAX/USDT | $7.68 | $7,517,027 | 12:57:15 25/08/2026 |
| 76 |  WOO X Pro |
AVAX/USDT | $7.67 | $6,608,606 | 13:00:16 25/08/2026 |
| 77 |  Dexalot |
AVAX/USDT | $7.68 | $6,593,832 | 12:57:13 25/08/2026 |
| 78 | BingX |
AVAX/USDC | $7.68 | $6,499,419 | 12:57:18 25/08/2026 |
| 79 | CoinW |
AVAX/USDT | $7.68 | $6,427,783 | 12:57:10 25/08/2026 |
| 80 |  UZX |
AVAX/USDT | $7.68 | $6,180,325 | 12:57:18 25/08/2026 |
| 81 |  KCEX |
AVAX/USDT | $7.68 | $5,994,247 | 12:57:15 25/08/2026 |
| 82 | YUBIT |
AVAX/USDT | $7.68 | $5,944,828 | 12:57:15 25/08/2026 |
| 83 |  EasiCoin |
AVAX/USDT | $7.67 | $5,897,244 | 13:00:16 25/08/2026 |
| 84 |  Hyperliquid |
AVAX/USDC | $7.68 | $5,742,969 | 12:57:26 25/08/2026 |
| 85 | Gate |
AVAX/USDT | $7.68 | $5,701,167 | 12:56:24 25/08/2026 |
| 86 |  Bitbaby |
AVAX/USDT | $7.67 | $5,647,168 | 13:00:16 25/08/2026 |
| 87 | LBank |
AVAX/USDT | $7.68 | $5,641,269 | 12:57:08 25/08/2026 |
| 88 |  ASTX |
AVAX/USDT | $7.67 | $5,567,297 | 13:00:08 25/08/2026 |
| 89 |  Azbit |
AVAX/USDT | $7.69 | $5,457,245 | 12:51:07 25/08/2026 |
| 90 |  SuperEx |
AVAX/USDT | $7.70 | $5,417,338 | 12:57:10 25/08/2026 |
| 91 | OrangeX |
AVAX/USDT | $7.67 | $5,302,041 | 12:57:11 25/08/2026 |
| 92 | BitradeX |
AVAX/USDT | $7.68 | $5,277,758 | 12:57:11 25/08/2026 |
| 93 |  BitGW Exchange |
AVAX/USDT | $7.67 | $5,263,653 | 13:00:10 25/08/2026 |
| 94 |  Poloniex |
AVAX/USDT | $7.67 | $5,235,465 | 12:59:53 25/08/2026 |
| 95 | AlphaX |
AVAX/USDT | $7.67 | $5,208,311 | 13:00:12 25/08/2026 |
| 96 |  Gems Trade |
AVAX/USDT | $7.67 | $5,206,970 | 13:00:12 25/08/2026 |
| 97 |  OKX |
AVAX/USDT | $7.68 | $5,205,962 | 12:56:23 25/08/2026 |
| 98 | KuCoin |
AVAX/USDT | $7.68 | $5,171,083 | 12:54:19 25/08/2026 |
| 99 | BVOX |
AVAX/USDT | $7.67 | $4,922,042 | 12:45:12 25/08/2026 |
| 100 | Dexalot |
AVAX/USDC | $7.68 | $4,909,859 | 12:57:13 25/08/2026 |
| 101 | UZX |
AVAX/USDT | $7.68 | $4,797,541 | 12:57:13 25/08/2026 |
| 102 |  Phemex |
AVAX/USDT | $7.68 | $4,741,533 | 12:57:16 25/08/2026 |
| 103 | Binance |
AVAX/USD | $7.67 | $4,706,254 | 12:54:50 25/08/2026 |
| 104 | CoinUp.io |
AVAX/USDT | $7.68 | $4,228,612 | 12:57:17 25/08/2026 |
| 105 | Aivora Exchange |
AVAX/USDT | $7.67 | $4,069,268 | 13:00:11 25/08/2026 |
| 106 | WEEX |
AVAX/USDC | $7.68 | $3,959,995 | 12:57:11 25/08/2026 |
| 107 | Ourbit |
AVAX/USDT | $7.68 | $3,920,302 | 12:57:09 25/08/2026 |
| 108 | Binance |
AVAX/USDC | $7.68 | $3,656,325 | 12:56:42 25/08/2026 |
| 109 |  WhiteBIT |
AVAX/USDT | $7.68 | $3,637,452 | 12:57:10 25/08/2026 |
| 110 | B2Z Exchange |
AVAX/USDT | $7.67 | $3,496,992 | 13:00:07 25/08/2026 |
| 111 | BTSE |
AVAX/USDT | $7.68 | $3,492,974 | 12:57:09 25/08/2026 |
| 112 |  Cryptomus |
AVAX/USDT | $7.67 | $3,474,954 | 13:00:11 25/08/2026 |
| 113 | BlockFin |
AVAX/USDT | $7.67 | $3,387,041 | 13:00:10 25/08/2026 |
| 114 | FameEX |
AVAX/USDT | $7.68 | $3,335,623 | 12:57:10 25/08/2026 |
| 115 | BITmarkets |
AVAX/USDT | $7.67 | $3,335,140 | 13:00:12 25/08/2026 |
| 116 | WEEX |
AVAX/USDT | $7.68 | $3,169,944 | 12:54:11 25/08/2026 |
| 117 | IBIT Global |
AVAX/USDT | $7.67 | $3,147,117 | 13:00:10 25/08/2026 |
| 118 |  DigiFinex |
AVAX/USDT | $7.68 | $2,936,715 | 12:57:10 25/08/2026 |
| 119 |  Upbit |
AVAX/KRW | $7.65 | $2,865,085 | 12:56:53 25/08/2026 |
| 120 | CrypFine |
AVAX/USDT | $7.68 | $2,841,055 | 12:57:10 25/08/2026 |
| 121 | YEX |
AVAXC/USDT | $7.67 | $2,773,604 | 13:00:11 25/08/2026 |
| 122 | BITmarkets |
AVAX/USD | $7.67 | $2,756,065 | 13:00:12 25/08/2026 |
| 123 | B2Z Exchange |
AVAX/USD | $7.67 | $2,755,893 | 13:00:07 25/08/2026 |
| 124 | Zoomex |
AVAX/USDT | $7.68 | $2,689,303 | 12:57:10 25/08/2026 |
| 125 |  OneEx |
AVAX/USDT | $7.67 | $2,536,608 | 13:00:12 25/08/2026 |
| 126 |  BitTap |
AVAX/USDT | $7.67 | $2,511,761 | 13:00:18 25/08/2026 |
| 127 | Biconomy.com |
AVAX/USDC | $7.68 | $2,281,768 | 12:57:10 25/08/2026 |
| 128 | Binance |
AVAX/TRY | $7.67 | $2,277,717 | 12:56:42 25/08/2026 |
| 129 | Hotcoin |
AVAX/USD | $7.69 | $2,130,147 | 12:57:20 25/08/2026 |
| 130 |  AllinX |
AVAX/USDT | $7.67 | $2,087,934 | 13:00:07 25/08/2026 |
| 131 |  AIA Exchange |
AVAX/USDT | $7.67 | $2,027,264 | 13:00:12 25/08/2026 |
| 132 |  BloFin |
AVAX/USDT | $7.68 | $2,022,563 | 12:51:11 25/08/2026 |
| 133 | Phemex |
AVAX/USDT | $7.69 | $1,960,545 | 12:57:12 25/08/2026 |
| 134 |  Kraken |
AVAX/USD | $7.69 | $1,853,645 | 12:59:25 25/08/2026 |
| 135 | Tapbit |
AVAX/USDT | $7.68 | $1,803,718 | 12:57:11 25/08/2026 |
| 136 | WhiteBIT |
AVAX/WBT | $7.68 | $1,696,645 | 12:57:10 25/08/2026 |
| 137 |  Deribit |
AVAX/USDC | $7.68 | $1,682,658 | 12:57:55 25/08/2026 |
| 138 | KTX |
AVAX/USDT | $7.67 | $1,617,794 | 13:00:12 25/08/2026 |
| 139 | BloFin |
AVAX/USDT | $7.68 | $1,600,886 | 12:57:26 25/08/2026 |
| 140 | YEX |
AVAX/USD | $7.66 | $1,545,839 | 13:00:16 25/08/2026 |
| 141 |  Bitrue |
AVAX/USDT | $7.68 | $1,499,839 | 12:57:16 25/08/2026 |
| 142 |  Deepcoin |
AVAX/USDT | $7.68 | $1,479,046 | 12:57:15 25/08/2026 |
| 143 |  Pionex |
AVAX/USDT | $7.68 | $1,475,064 | 12:57:16 25/08/2026 |
| 144 |  Binance TR |
AVAX/TRY | $7.67 | $1,455,798 | 12:57:09 25/08/2026 |
| 145 |  Bitcastle |
AVAX/USDT | $7.67 | $1,436,113 | 13:00:18 25/08/2026 |
| 146 |  Coinstore |
AVAX/USDT | $7.67 | $1,355,739 | 13:00:10 25/08/2026 |
| 147 |  Tebbit |
AVAX/USDT | $7.67 | $1,250,933 | 13:00:10 25/08/2026 |
| 148 |  Coinbase International Exchange |
AVAX/USDC | $7.68 | $1,248,131 | 13:00:16 25/08/2026 |
| 149 | Bitcastle |
AVAX/USDT | $7.67 | $1,206,873 | 13:00:13 25/08/2026 |
| 150 |  CoinEx |
AVAX/USDT | $7.65 | $1,204,851 | 12:54:15 25/08/2026 |
| 151 | KCEX |
AVAX/USDC | $7.67 | $1,199,434 | 12:57:15 25/08/2026 |
| 152 | Bitbase |
AVAX/USDT | $7.68 | $1,195,914 | 12:57:11 25/08/2026 |
| 153 | Pionex |
AVAX/USDT | $7.68 | $1,134,310 | 12:57:12 25/08/2026 |
| 154 | x.me Exchange |
AVAX/USDT | $7.68 | $1,106,613 | 12:57:11 25/08/2026 |
| 155 | Bitget |
AVAX/USDT | $7.68 | $1,085,790 | 12:55:00 25/08/2026 |
| 156 | ASTX |
AVAX/USDT | $7.67 | $1,065,584 | 13:00:15 25/08/2026 |
| 157 |  Bithumb |
AVAX/KRW | $7.64 | $1,055,852 | 12:59:54 25/08/2026 |
| 158 |  Picol |
AVAX/USDT | $7.67 | $1,001,440 | 13:00:10 25/08/2026 |
| 159 |  EVEDEX |
AVAX/USD | $7.66 | $990,836 | 13:03:15 25/08/2026 |
| 160 |  HTX |
AVAX/USDT | $7.69 | $982,128 | 12:59:53 25/08/2026 |
| 161 |  CRMClick |
AVAX/USDT | $7.68 | $982,036 | 13:00:13 25/08/2026 |
| 162 | BingX |
AVAX/USDT | $7.68 | $977,036 | 12:51:08 25/08/2026 |
| 163 |  BigONE |
AVAX/USDT | $7.68 | $968,836 | 12:54:11 25/08/2026 |
| 164 |  BitKan |
AVAX/USDT | $7.67 | $943,870 | 13:00:08 25/08/2026 |
| 165 | Bitbase |
AVAX/USDC | $7.68 | $943,675 | 12:57:17 25/08/2026 |
| 166 | MEXC |
AVAX/USDT | $7.68 | $883,857 | 12:57:12 25/08/2026 |
| 167 |  BYDFi |
AVAX/USDT | $7.68 | $880,360 | 13:00:16 25/08/2026 |
| 168 |  XXKK |
AVAX/USDT | $7.67 | $878,898 | 13:00:07 25/08/2026 |
| 169 |  Bitstamp by Robinhood |
AVAX/USD | $7.68 | $877,856 | 12:59:23 25/08/2026 |
| 170 |  BtcTurk | Kripto |
AVAX/TRY | $7.67 | $859,947 | 12:57:53 25/08/2026 |
| 171 | Bitbaby |
AVAX/USDT | $7.67 | $805,124 | 13:00:12 25/08/2026 |
| 172 |  Grvt |
AVAX/USDT | $7.64 | $803,976 | 11:48:16 25/08/2026 |
| 173 | Bitbaby |
AVAX/USDC | $7.67 | $786,159 | 13:00:16 25/08/2026 |
| 174 | Koinbay |
AVAX/USDC | $7.68 | $763,558 | 12:57:12 25/08/2026 |
| 175 | idax exchange |
AVAX/USDC | $7.67 | $751,355 | 13:00:13 25/08/2026 |
| 176 | WHXEX |
AVAX/USDC | $7.67 | $751,336 | 13:00:12 25/08/2026 |
| 177 |  BiFinance |
AVAX/USDT | $7.68 | $742,903 | 12:57:10 25/08/2026 |
| 178 | Koinbay |
AVAX/USDT | $7.68 | $717,270 | 12:57:12 25/08/2026 |
| 179 |  OKJ |
AVAX/JPY | $7.68 | $716,987 | 12:57:12 25/08/2026 |
| 180 |  PointPay |
AVAX/USDT | $7.68 | $715,713 | 12:57:11 25/08/2026 |
| 181 |  CoinTR |
AVAX/USDT | $7.68 | $706,165 | 12:57:11 25/08/2026 |
| 182 | idax exchange |
AVAX/USDT | $7.67 | $704,724 | 13:00:13 25/08/2026 |
| 183 | WHXEX |
AVAX/USDT | $7.67 | $704,706 | 13:00:12 25/08/2026 |
| 184 | Blockfinex |
AVAX/USDT | $7.67 | $704,689 | 13:00:12 25/08/2026 |
| 185 | XT.COM |
AVAX/USD | $7.67 | $677,197 | 12:57:42 25/08/2026 |
| 186 | Phemex |
AVAX/USDC | $7.67 | $675,444 | 12:57:12 25/08/2026 |
| 187 | Phemex |
AVAX/USDC | $7.68 | $625,029 | 12:57:16 25/08/2026 |
| 188 | MEXC |
AVAX/USD | $7.68 | $618,334 | 12:57:16 25/08/2026 |
| 189 |  ApeX Omni |
AVAX/USDT | $7.68 | $611,380 | 13:00:17 25/08/2026 |
| 190 | EasiCoin |
AVAX/USDT | $7.68 | $607,793 | 13:00:10 25/08/2026 |
| 191 | Bitrue |
AVAX/USDT | $7.70 | $605,887 | 12:57:11 25/08/2026 |
| 192 | Bitrue |
AVAX/XRP | $7.68 | $597,540 | 12:57:11 25/08/2026 |
| 193 |  Coinbase Derivatives Exchange |
AVAX/USD | $7.67 | $591,395 | 13:03:50 25/08/2026 |
| 194 | BYDFi |
AVAX/USDT | $7.68 | $581,070 | 12:57:11 25/08/2026 |
| 195 | Bitrue |
AVAX/USD1 | $7.70 | $573,527 | 12:57:11 25/08/2026 |
| 196 |  Bitvavo |
AVAX/EUR | $7.68 | $571,137 | 12:57:11 25/08/2026 |
| 197 | WhiteBIT |
AVAX/USDC | $7.69 | $569,800 | 12:57:10 25/08/2026 |
| 198 |  LeveX |
AVAX/USDT | $7.67 | $562,157 | 13:00:15 25/08/2026 |
| 199 |  Paribu |
AVAX/TRY | $7.66 | $552,060 | 12:57:53 25/08/2026 |
| 200 | Bitunix |
AVAX/USD | $7.66 | $540,496 | 12:48:17 25/08/2026 |
| 201 | Bitunix |
AVAX/USDT | $7.67 | $508,880 | 12:48:11 25/08/2026 |
| 202 | BtcTurk | Kripto |
AVAX/USDT | $7.69 | $473,530 | 12:57:53 25/08/2026 |
| 203 | Kraken |
AVAX/EUR | $7.69 | $472,867 | 12:59:25 25/08/2026 |
| 204 |  Niza.io |
AVAX/USD | $7.68 | $457,262 | 12:54:08 25/08/2026 |
| 205 |  Bit2Me |
AVAX/EUR | $7.68 | $455,952 | 12:54:07 25/08/2026 |
| 206 | Bitrue |
AVAX/SOL | $7.68 | $452,358 | 12:57:11 25/08/2026 |
| 207 |  ZKE |
AVAX/USDC | $7.67 | $449,733 | 13:00:09 25/08/2026 |
| 208 | TruBit Pro Exchange |
AVAX/USDT | $7.67 | $423,094 | 13:00:10 25/08/2026 |
| 209 | ZKE |
AVAX/USDT | $7.67 | $422,859 | 13:00:09 25/08/2026 |
| 210 | Bitbase |
AVAX/USDC | $7.68 | $420,759 | 12:57:11 25/08/2026 |
| 211 | Bitunix |
AVAX/USDC | $7.66 | $402,293 | 12:48:17 25/08/2026 |
| 212 |  Lighter |
AVAX/USDC | $7.68 | $401,669 | 12:57:15 25/08/2026 |
| 213 |  HitBTC |
AVAX/USDT | $7.68 | $392,996 | 12:57:07 25/08/2026 |
| 214 |  FMFW.io |
AVAX/USDT | $7.68 | $392,996 | 12:57:11 25/08/2026 |
| 215 |  Mandala Exchange |
AVAX/USDT | $7.67 | $392,979 | 13:00:10 25/08/2026 |
| 216 |  Gleec BTC |
AVAX/USDT | $7.67 | $392,979 | 13:00:10 25/08/2026 |
| 217 | B2Z Exchange |
AVAX/USDC | $7.67 | $392,615 | 13:00:07 25/08/2026 |
| 218 | BITmarkets |
AVAX/USDC | $7.67 | $392,503 | 13:00:12 25/08/2026 |
| 219 | Bitget |
AVAX/PERP | $7.68 | $378,562 | 12:54:15 25/08/2026 |
| 220 | Cofinex |
AVAX/USDC | $7.68 | $378,202 | 13:00:15 25/08/2026 |
| 221 | XT.COM |
AVAX/USDC | $7.68 | $365,624 | 12:57:12 25/08/2026 |
| 222 |  SunX |
AVAX/USDT | $6.61 | $355,062 | 13:03:16 25/08/2026 |
| 223 | HTX |
AVAX/USDT | $7.68 | $353,170 | 12:51:23 25/08/2026 |
| 224 |  Antarctic |
AVAX/USDT | $7.66 | $349,275 | 13:03:18 25/08/2026 |
| 225 | KCEX |
AVAX/USDT | $7.68 | $348,862 | 12:57:12 25/08/2026 |
| 226 |  Blynex |
AVAX/USDT | $7.68 | $337,307 | 12:57:07 25/08/2026 |
| 227 | MGBX |
AVAX/USDT | $7.68 | $330,012 | 12:57:12 25/08/2026 |
| 228 |  KoinBX |
AVAX/USDT | $7.67 | $323,793 | 13:00:14 25/08/2026 |
| 229 |  AEGET |
AVAX/USDT | $7.67 | $322,632 | 13:00:17 25/08/2026 |
| 230 | KoinBX |
AVAX/INR | $7.91 | $316,671 | 13:00:14 25/08/2026 |
| 231 | Mandala Exchange |
AVAX/USDT | $7.68 | $316,448 | 13:00:16 25/08/2026 |
| 232 | HitBTC |
AVAX/USDT | $7.68 | $316,426 | 13:00:15 25/08/2026 |
| 233 | Gleec BTC |
AVAX/USDT | $7.67 | $316,418 | 13:00:15 25/08/2026 |
| 234 |  Aster |
AVAX/USDT | $7.68 | $300,007 | 12:54:15 25/08/2026 |
| 235 |  ICRYPEX |
AVAX/USDT | $7.65 | $299,826 | 13:00:07 25/08/2026 |
| 236 | Binance |
AVAX/BTC | $7.70 | $299,078 | 12:56:42 25/08/2026 |
| 237 |  Crypto.com Exchange |
AVAX/USDT | $7.68 | $293,181 | 12:57:11 25/08/2026 |
| 238 | Bybit |
AVAX/USDC | $7.68 | $282,240 | 12:54:08 25/08/2026 |
| 239 | BitTap |
AVAX/USDT | $7.69 | $273,880 | 13:00:20 25/08/2026 |
| 240 |  Extended |
AVAX/USD | $7.67 | $269,302 | 13:03:17 25/08/2026 |
| 241 | MEXC |
AVAX/USD1 | $7.68 | $268,851 | 12:57:16 25/08/2026 |
| 242 | Ulink |
AVAX/USDT | $26.64 | $268,709 | 13:00:17 25/08/2026 |
| 243 | CoinTR |
AVAX/TRY | $7.67 | $267,532 | 12:57:11 25/08/2026 |
| 244 |  C-Patex |
AVAX/USDT | $7.68 | $265,630 | 12:57:10 25/08/2026 |
| 245 | EasiCoin |
AVAX/USDC | $7.67 | $260,867 | 13:00:10 25/08/2026 |
| 246 | Crypto.com Exchange |
AVAX/USD | $7.68 | $256,054 | 12:57:11 25/08/2026 |
| 247 |  PrimeXBT |
AVAX/USDT | $7.67 | $251,182 | 13:00:16 25/08/2026 |
| 248 |  HyperPay Futures |
AVAX/USDT | $7.67 | $248,378 | 13:00:17 25/08/2026 |
| 249 |  Variational |
AVAX/USDC | $7.67 | $246,901 | 13:03:17 25/08/2026 |
| 250 | WhiteBIT |
AVAX/TRY | $7.68 | $243,653 | 12:57:10 25/08/2026 |
| 251 |  Bitazza |
AVAX/USDT | $7.66 | $237,521 | 13:00:11 25/08/2026 |
| 252 | WHXEX |
AVAX/BTC | $7.67 | $237,263 | 13:00:12 25/08/2026 |
| 253 | SunX |
AVAX/USDT | $7.67 | $227,399 | 13:00:18 25/08/2026 |
| 254 |  Coincall |
AVAX/USD | $7.68 | $217,682 | 13:00:15 25/08/2026 |
| 255 |  XBO.com |
AVAX/USDT | $7.69 | $210,480 | 12:54:10 25/08/2026 |
| 256 | Cofinex |
AVAX/USD | $7.67 | $207,127 | 13:00:15 25/08/2026 |
| 257 |  HashKey Exchange |
AVAX/USD | $7.72 | $203,254 | 12:57:07 25/08/2026 |
| 258 |  TxFlow |
AVAX/USDC | $7.67 | $198,742 | 13:00:34 25/08/2026 |
| 259 |  De¹ |
USDC.e/AVAX | $0.9990 | $196,036 | 12:57:12 25/08/2026 |
| 260 | Gate |
AVAX/USDT | $7.68 | $188,771 | 12:54:50 25/08/2026 |
| 261 |  Backpack Exchange |
AVAX/USDC | $7.67 | $172,952 | 12:57:15 25/08/2026 |
| 262 | XBO.com |
AVAX/EUR | $7.68 | $171,803 | 12:54:10 25/08/2026 |
| 263 |  Koinpark |
AVAX/USDT | $7.67 | $169,533 | 13:00:12 25/08/2026 |
| 264 | XBO.com |
AVAX/USD | $7.67 | $168,336 | 12:54:10 25/08/2026 |
| 265 | Bybit |
AVAX/EUR | $7.68 | $158,270 | 12:54:08 25/08/2026 |
| 266 | Deepcoin |
AVAX/USDT | $7.68 | $153,906 | 12:57:11 25/08/2026 |
| 267 | Binance |
AVAX/FDUSD | $7.68 | $152,813 | 12:56:42 25/08/2026 |
| 268 | Crypto.com Exchange |
AVAX/USD | $7.62 | $145,413 | 08:57:25 25/08/2026 |
| 269 |  Revolut X |
AVAX/GBP | $7.67 | $142,394 | 13:00:13 25/08/2026 |
| 270 |  Bitfinex |
AVAX/USDT | $7.69 | $130,035 | 12:57:16 25/08/2026 |
| 271 | Niza.io |
AVAX/EUR | $7.68 | $116,223 | 12:54:08 25/08/2026 |
| 272 | Revolut X |
AVAX/EUR | $7.69 | $115,493 | 13:00:13 25/08/2026 |
| 273 | Bitrue |
AVAX/USDC | $7.68 | $115,381 | 12:57:11 25/08/2026 |
| 274 | SuperEx |
AVAX/USD1 | $7.70 | $110,072 | 12:57:10 25/08/2026 |
| 275 | Coinbase Exchange |
AVAX/EUR | $7.68 | $109,111 | 12:56:59 25/08/2026 |
| 276 |  Bybit EU |
AVAX/USDC | $7.69 | $108,961 | 12:48:09 25/08/2026 |
| 277 | MEXC |
AVAX/USDC | $7.68 | $108,570 | 12:57:16 25/08/2026 |
| 278 | BITmarkets |
AVAX/IDR | $7.64 | $108,152 | 13:00:12 25/08/2026 |
| 279 |  SecondBTC |
AVAX/USDT | $7.68 | $104,760 | 12:57:19 25/08/2026 |
| 280 |  CoinLion |
AVAX/USD | $7.62 | $101,337 | 13:00:20 25/08/2026 |
| 281 | CoinEx |
AVAX/USDT | $7.67 | $100,643 | 12:59:23 25/08/2026 |
| 282 | Bitfinex |
AVAX/USD | $7.68 | $99,629.43 | 12:59:54 25/08/2026 |
| 283 | KuCoin |
AVAX/USDC | $7.67 | $94,866.28 | 12:56:23 25/08/2026 |
| 284 | BYDFi |
AVAX/USDC | $7.68 | $93,916.44 | 13:00:16 25/08/2026 |
| 285 |  Bitbank |
AVAX/JPY | $7.71 | $90,559.19 | 12:57:09 25/08/2026 |
| 286 | MEXC |
AVAX/USDC | $7.68 | $84,058.57 | 12:57:12 25/08/2026 |
| 287 | Bitstamp by Robinhood |
AVAX/EUR | $7.67 | $80,305.61 | 12:59:53 25/08/2026 |
| 288 | Coinbase Exchange |
AVAX/USDT | $7.68 | $78,818.70 | 12:56:59 25/08/2026 |
| 289 | LeveX |
AVAX/USDC | $7.67 | $78,233.90 | 13:00:15 25/08/2026 |
| 290 |  Gemini |
AVAX/GUSD | $7.68 | $75,641.66 | 12:59:54 25/08/2026 |
| 291 | Gemini |
AVAX/USD | $7.68 | $75,641.66 | 12:59:54 25/08/2026 |
| 292 | Gemini |
AVAX/USDC | $7.68 | $75,641.66 | 12:59:54 25/08/2026 |
| 293 | WhiteBIT |
AVAX/EUR | $7.68 | $75,507.74 | 12:57:10 25/08/2026 |
| 294 | OKX |
AVAX/USDC | $7.68 | $73,312.94 | 12:56:23 25/08/2026 |
| 295 | Kraken |
AVAX/USDT | $7.70 | $72,592.42 | 12:59:53 25/08/2026 |
| 296 |  LATOKEN |
AVAX/USDT | $7.68 | $70,902.34 | 12:57:12 25/08/2026 |
| 297 | LeveX |
AVAX/USDT | $7.67 | $66,150.58 | 13:00:12 25/08/2026 |
| 298 | Revolut X |
AVAX/USD | $7.68 | $65,381.95 | 13:00:13 25/08/2026 |
| 299 |  MemeMax |
AVAX/USDC | $7.67 | $59,835.31 | 13:03:15 25/08/2026 |
| 300 |  Orderly |
AVAX/USDC | $7.64 | $59,829.95 | 13:00:16 25/08/2026 |
Thông tin thị trường giao dịch Avalanche (AVAX)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch AVAX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 972 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 13:00:15 25/08/2026, cặp giao dịch AVAX/USDT tại sàn CEEX exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $253,322,079 với tỷ giá $7.67.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AVAX.
Cặp: Tên cặp giao dịch AVAX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AVAX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.