Avalanche AVAX
Xếp hạng #24
23:53:00 15/02/2026
Giá Avalanche (AVAX)
$9.35 -0.76%
0.0001355 BTC
244,949 VND
Thấp: $9.30
Cao: $9.71
Thị trường Avalanche (AVAX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Darkex Exchange |
AVAX/USDT | $9.14 | $172,380,571 | 07:27:17 14/02/2026 |
| 2 |  Binance |
AVAX/USDT | $9.36 | $143,529,733 | 22:54:16 15/02/2026 |
| 3 |  BingX |
AVAX/USD | $9.38 | $138,124,929 | 22:57:17 15/02/2026 |
| 4 |  Koinbay |
AVAX/USDT | $37.49 | $137,184,544 | 22:54:15 15/02/2026 |
| 5 |  Top.one |
AVAX/USDT | $9.36 | $109,779,355 | 23:09:18 14/02/2026 |
| 6 |  OrangeX |
AVAX/USDT | $9.38 | $108,146,085 | 22:48:15 15/02/2026 |
| 7 |  KTX |
AVAX/USDT | $9.37 | $99,627,342 | 23:00:15 15/02/2026 |
| 8 |  WEEX |
AVAX/USDT | $9.38 | $91,634,545 | 22:57:16 15/02/2026 |
| 9 |  Batonex |
AVAX/USDT | $9.36 | $86,733,469 | 23:00:16 15/02/2026 |
| 10 |  Hibt |
AVAX/USDT | $9.39 | $79,385,303 | 22:57:26 15/02/2026 |
| 11 |  IBIT Global |
AVAX/USDT | $9.37 | $71,661,286 | 23:00:17 15/02/2026 |
| 12 |  BVOX |
AVAX/USDT | $9.36 | $60,574,634 | 22:54:15 15/02/2026 |
| 13 |  FameEX |
AVAX/USDT | $9.38 | $54,070,090 | 22:57:17 15/02/2026 |
| 14 |  TruBit Pro Exchange |
AVAX/USDT | $9.37 | $51,480,656 | 23:00:15 15/02/2026 |
| 15 |  WHXEX |
AVAX/USDT | $9.38 | $48,856,655 | 22:57:16 15/02/2026 |
| 16 |  BiKing |
AVAX/USDT | $9.37 | $43,544,141 | 23:00:18 15/02/2026 |
| 17 |  Tapbit |
AVAX/USDT | $9.37 | $40,933,739 | 22:57:16 15/02/2026 |
| 18 |  CoinW |
AVAX/USDT | $9.38 | $35,899,884 | 22:57:17 15/02/2026 |
| 19 |  WhiteBIT |
AVAX/USDT | $9.37 | $33,937,711 | 22:57:15 15/02/2026 |
| 20 |  BitMart |
AVAX/USDT | $9.37 | $31,663,110 | 22:57:16 15/02/2026 |
| 21 |  Bybit |
AVAX/USDT | $9.36 | $31,483,058 | 22:54:16 15/02/2026 |
| 22 |  LBank |
AVAX/USDT | $9.38 | $31,165,732 | 22:57:15 15/02/2026 |
| 23 |  BlockFin |
AVAX/USDT | $9.36 | $27,741,612 | 22:54:15 15/02/2026 |
| 24 |  OKX |
AVAX/USDT | $9.37 | $26,670,064 | 22:56:01 15/02/2026 |
| 25 |  NovaEx |
AVAX/USDT | $9.37 | $25,916,736 | 23:00:16 15/02/2026 |
| 26 |  CoinP |
AVAX/USDT | $9.37 | $24,171,523 | 23:00:14 15/02/2026 |
| 27 | FameEX |
AVAX/USDT | $9.38 | $22,461,915 | 22:57:09 15/02/2026 |
| 28 |  Toobit |
AVAX/USDT | $9.38 | $22,083,278 | 22:57:16 15/02/2026 |
| 29 |  Websea |
AVAX/USDT | $9.38 | $22,033,830 | 23:00:17 15/02/2026 |
| 30 | Binance |
AVAX/USDT | $9.39 | $21,429,338 | 22:56:54 15/02/2026 |
| 31 | BingX |
AVAX/USDT | $9.38 | $21,382,531 | 22:57:17 15/02/2026 |
| 32 |  Coinlocally |
AVAX/USDT | $9.37 | $20,905,808 | 23:00:16 15/02/2026 |
| 33 |  Ekbit |
AVAX/USDT | $9.37 | $20,889,136 | 23:00:16 15/02/2026 |
| 34 | Batonex |
AVAX/USDT | $9.39 | $20,793,527 | 23:00:10 15/02/2026 |
| 35 |  ASTX |
AVAX/USDT | $9.37 | $20,716,733 | 23:00:16 15/02/2026 |
| 36 | Bybit |
AVAX/USDT | $9.38 | $20,491,036 | 22:54:12 15/02/2026 |
| 37 |  YEX |
AVAX/USDT | $9.37 | $20,257,119 | 23:00:16 15/02/2026 |
| 38 |  Bitunix |
AVAX/USDT | $9.38 | $20,057,526 | 22:57:15 15/02/2026 |
| 39 |  EasiCoin |
AVAX/USDT | $9.37 | $19,873,807 | 23:00:15 15/02/2026 |
| 40 |  Gate |
AVAX/USDT | $9.37 | $19,403,109 | 22:54:19 15/02/2026 |
| 41 |  BTDUex |
AVAX/USDT | $9.38 | $18,481,988 | 22:57:09 15/02/2026 |
| 42 |  CZR Exchange |
AVAX/USDT | $9.38 | $18,329,380 | 22:57:15 15/02/2026 |
| 43 | BVOX |
AVAX/USDT | $9.39 | $17,763,668 | 22:57:10 15/02/2026 |
| 44 |  Hotcoin |
AVAX/USDT | $9.38 | $15,377,661 | 22:57:18 15/02/2026 |
| 45 |  COINSPACE |
AVAX/USDT | $9.37 | $15,050,093 | 23:00:09 15/02/2026 |
| 46 |  Biconomy.com |
AVAX/USDT | $9.36 | $13,974,629 | 22:54:15 15/02/2026 |
| 47 |  Bitop |
AVAX/USDT | $9.37 | $11,818,888 | 23:00:22 15/02/2026 |
| 48 |  Ourbit |
AVAX/USDT | $9.38 | $11,721,524 | 22:57:15 15/02/2026 |
| 49 |  ApeX Omni |
AVAX/USDT | $9.36 | $10,820,457 | 23:03:15 15/02/2026 |
| 50 |  Coinflare |
AVAX/USDT | $9.38 | $10,756,823 | 23:00:15 15/02/2026 |
| 51 |  EagleX |
AVAX/USDT | $9.37 | $10,730,554 | 23:00:15 15/02/2026 |
| 52 |  OneEx |
AVAX/USDT | $9.38 | $10,663,188 | 23:00:11 15/02/2026 |
| 53 |  4E |
AVAX/USDT | $9.39 | $10,638,268 | 22:57:11 15/02/2026 |
| 54 |  OneBullEx |
AVAX/USDT | $9.36 | $10,618,501 | 23:03:21 15/02/2026 |
| 55 |  BTCC |
AVAX/USDT | $9.37 | $10,436,053 | 22:57:16 15/02/2026 |
| 56 |  CoinUp.io |
AVAX/USDT | $9.39 | $10,282,172 | 22:48:12 15/02/2026 |
| 57 |  Millionero |
AVAX/USDT | $9.36 | $10,234,502 | 22:54:15 15/02/2026 |
| 58 |  KuCoin |
AVAX/USDT | $9.38 | $10,185,714 | 22:55:53 15/02/2026 |
| 59 |  Coinstore |
AVAX/USDT | $9.38 | $10,057,796 | 22:57:11 15/02/2026 |
| 60 |  VOOX Exchange |
AVAX/USDT | $9.38 | $9,693,789 | 22:57:17 15/02/2026 |
| 61 |  YUBIT |
AVAX/USDT | $9.38 | $9,542,931 | 22:57:15 15/02/2026 |
| 62 |  Zoomex |
AVAX/USDT | $9.38 | $9,432,185 | 22:57:15 15/02/2026 |
| 63 |  BTSE |
AVAX/USDT | $9.38 | $9,430,333 | 22:57:15 15/02/2026 |
| 64 |  B2Z Exchange |
AVAX/USD | $9.37 | $9,117,379 | 23:00:16 15/02/2026 |
| 65 |  BITmarkets |
AVAX/USDT | $9.36 | $9,112,105 | 23:00:15 15/02/2026 |
| 66 |  GroveX |
AVAX/USDT | $9.39 | $8,924,458 | 23:00:08 15/02/2026 |
| 67 |  AscendEX |
AVAX/USDT | $9.38 | $8,836,633 | 22:57:15 15/02/2026 |
| 68 | B2Z Exchange |
AVAX/USDT | $9.39 | $8,690,702 | 23:00:09 15/02/2026 |
| 69 | BTSE |
AVAX/USDT | $9.39 | $8,677,766 | 22:57:12 15/02/2026 |
| 70 |  BitradeX |
AVAX/USDT | $9.36 | $8,506,543 | 22:54:15 15/02/2026 |
| 71 | BITmarkets |
AVAX/USDT | $9.37 | $8,404,817 | 23:00:11 15/02/2026 |
| 72 |  Bitget |
AVAX/USDT | $9.36 | $8,252,400 | 22:54:16 15/02/2026 |
| 73 |  Cofinex |
AVAX/USDT | $9.38 | $8,239,817 | 23:00:17 15/02/2026 |
| 74 | Zoomex |
AVAX/USDT | $9.39 | $8,198,998 | 22:57:12 15/02/2026 |
| 75 | Binance |
AVAX/USDC | $9.36 | $8,025,073 | 22:54:16 15/02/2026 |
| 76 | BlockFin |
AVAX/USDT | $9.39 | $7,512,807 | 22:54:07 15/02/2026 |
| 77 |  Aivora Exchange |
AVAX/USDT | $9.37 | $7,476,468 | 23:00:16 15/02/2026 |
| 78 |  BitbabyExchange |
AVAX/USDT | $9.37 | $7,367,185 | 22:57:16 15/02/2026 |
| 79 | BITmarkets |
AVAX/USD | $9.37 | $7,316,835 | 23:00:11 15/02/2026 |
| 80 | B2Z Exchange |
AVAX/USD | $9.39 | $7,316,671 | 23:00:09 15/02/2026 |
| 81 |  UZX |
AVAX/USDT | $9.38 | $7,283,537 | 22:57:15 15/02/2026 |
| 82 |  Echobit |
AVAX/USDT | $9.39 | $7,153,551 | 22:57:12 15/02/2026 |
| 83 | CoinP |
AVAX/USDT | $9.37 | $6,872,653 | 23:00:15 15/02/2026 |
| 84 |  HTX |
AVAX/USDT | $9.38 | $6,834,881 | 22:57:16 15/02/2026 |
| 85 |  CRMClick |
AVAX/USDT | $9.38 | $6,833,647 | 22:57:15 15/02/2026 |
| 86 | YUBIT |
AVAX/USDT | $9.38 | $6,769,820 | 22:57:10 15/02/2026 |
| 87 | EagleX |
AVAX/USDT | $9.37 | $6,623,530 | 23:00:10 15/02/2026 |
| 88 | Echobit |
AVAX/USDT | $9.38 | $6,510,777 | 22:57:17 15/02/2026 |
| 89 | LBank |
AVAX/USDT | $9.39 | $6,353,675 | 22:57:08 15/02/2026 |
| 90 | Biconomy.com |
AVAX/USDT | $9.37 | $6,197,721 | 22:54:08 15/02/2026 |
| 91 |  SuperEx |
AVAX/USDT | $9.35 | $5,955,110 | 22:54:10 15/02/2026 |
| 92 | Coinlocally |
AVAX/USDT | $9.37 | $5,849,761 | 23:00:09 15/02/2026 |
| 93 | HTX |
AVAX/USDT | $9.38 | $5,820,682 | 22:59:54 15/02/2026 |
| 94 | CRMClick |
AVAX/USDT | $9.38 | $5,819,232 | 23:00:09 15/02/2026 |
| 95 | CoinW |
AVAX/USDT | $9.38 | $5,793,860 | 22:54:07 15/02/2026 |
| 96 | Hotcoin |
AVAX/USDT | $9.39 | $5,777,664 | 22:48:39 15/02/2026 |
| 97 |  Dmex |
AVAX/USD | $9.37 | $5,713,981 | 23:03:16 15/02/2026 |
| 98 | Millionero |
AVAX/USDT | $9.38 | $5,597,824 | 23:00:16 15/02/2026 |
| 99 |  CEEX exchange |
AVAX/USDT | $9.38 | $5,571,497 | 23:00:10 15/02/2026 |
| 100 |  Poloniex |
AVAX/USDT | $9.36 | $5,570,136 | 22:56:23 15/02/2026 |
| 101 |  Azbit |
AVAX/USDT | $9.37 | $5,416,449 | 22:54:07 15/02/2026 |
| 102 |  Coinbase Exchange |
AVAX/USD | $9.38 | $5,378,288 | 22:57:00 15/02/2026 |
| 103 |  Bitrue |
AVAX/USDT | $9.38 | $5,349,899 | 22:57:16 15/02/2026 |
| 104 | Ourbit |
AVAX/USDT | $9.40 | $5,292,191 | 22:48:08 15/02/2026 |
| 105 |  PrimeXBT |
AVAX/USDT | $9.37 | $5,082,090 | 23:00:16 15/02/2026 |
| 106 |  Paribu |
AVAX/TRY | $9.35 | $5,028,365 | 23:02:26 15/02/2026 |
| 107 | BitMart |
AVAX/USDT | $9.37 | $5,020,248 | 22:57:12 15/02/2026 |
| 108 | UZX |
AVAX/USDT | $9.39 | $4,993,728 | 22:57:12 15/02/2026 |
| 109 |  Phemex |
AVAX/USDT | $9.38 | $4,877,181 | 22:57:15 15/02/2026 |
| 110 | Darkex Exchange |
AVAX/USDT | $9.18 | $4,823,055 | 07:57:10 14/02/2026 |
| 111 | WhiteBIT |
AVAX/USDT | $9.39 | $4,675,778 | 22:57:10 15/02/2026 |
| 112 |  KCEX |
AVAX/USDT | $9.38 | $4,589,808 | 22:57:15 15/02/2026 |
| 113 |  BitGW Exchange |
AVAX/USDT | $9.37 | $4,523,229 | 23:00:15 15/02/2026 |
| 114 |  BloFin |
AVAX/USDT | $9.37 | $4,503,821 | 22:57:08 15/02/2026 |
| 115 |  Hyperliquid |
AVAX/USD | $9.39 | $4,485,803 | 22:57:26 15/02/2026 |
| 116 | IBIT Global |
AVAX/USDT | $9.37 | $4,477,237 | 23:00:09 15/02/2026 |
| 117 |  Bitstamp by Robinhood |
AVAX/USD | $9.38 | $4,453,698 | 22:59:53 15/02/2026 |
| 118 | B2Z Exchange |
AVAX/USDC | $9.39 | $4,389,126 | 23:00:09 15/02/2026 |
| 119 | BITmarkets |
AVAX/USDC | $9.39 | $4,382,679 | 23:00:11 15/02/2026 |
| 120 |  Gems Trade |
AVAX/USDT | $9.39 | $4,375,000 | 22:57:13 15/02/2026 |
| 121 | OKX |
AVAX/USDT | $9.38 | $4,374,675 | 22:56:23 15/02/2026 |
| 122 | OrangeX |
AVAX/USDT | $9.39 | $3,870,714 | 22:48:11 15/02/2026 |
| 123 |  XXKK |
AVAX/USDT | $8.88 | $3,794,265 | 23:00:10 15/02/2026 |
| 124 | YEX |
AVAXC/USDT | $9.37 | $3,659,962 | 23:00:08 15/02/2026 |
| 125 | Binance |
AVAX/USD | $9.36 | $3,564,439 | 22:54:51 15/02/2026 |
| 126 | Gate |
AVAX/USDT | $9.37 | $3,490,138 | 22:56:54 15/02/2026 |
| 127 | Phemex |
AVAX/USDT | $9.41 | $3,300,493 | 22:57:10 15/02/2026 |
| 128 | KuCoin |
AVAX/USDT | $9.37 | $3,230,895 | 22:54:18 15/02/2026 |
| 129 |  XT.COM |
AVAX/USDT | $9.39 | $3,179,394 | 22:57:12 15/02/2026 |
| 130 |  SunX |
AVAX/USDT | $9.38 | $3,178,430 | 23:00:12 15/02/2026 |
| 131 |  Cryptomus |
AVAX/USDT | $9.38 | $3,175,838 | 23:00:08 15/02/2026 |
| 132 | Ekbit |
AVAX/USDT | $9.38 | $3,174,698 | 23:00:09 15/02/2026 |
| 133 |  Tebbit |
AVAX/USDT | $9.38 | $3,159,007 | 23:00:09 15/02/2026 |
| 134 | ASTX |
AVAX/USDT | $9.38 | $3,154,364 | 23:00:12 15/02/2026 |
| 135 | BitradeX |
AVAX/USDT | $9.38 | $3,126,427 | 22:54:10 15/02/2026 |
| 136 | BingX |
AVAX/USDT | $9.38 | $3,119,434 | 22:54:11 15/02/2026 |
| 137 | Binance |
AVAX/TRY | $9.37 | $3,069,442 | 22:56:54 15/02/2026 |
| 138 |  MGBX |
AVAX/USDT | $9.37 | $3,042,947 | 23:00:16 15/02/2026 |
| 139 | Hibt |
AVAX/USDT | $9.39 | $2,974,871 | 22:57:11 15/02/2026 |
| 140 |  MEXC |
AVAX/USDT | $9.37 | $2,908,113 | 22:54:11 15/02/2026 |
| 141 |  AstralX |
AVAX/USDT | $9.37 | $2,885,495 | 23:00:15 15/02/2026 |
| 142 | Bitget |
AVAX/USDT | $9.38 | $2,860,023 | 22:54:09 15/02/2026 |
| 143 |  DigiFinex |
AVAX/USDT | $9.38 | $2,854,183 | 22:57:11 15/02/2026 |
| 144 |  Backpack Exchange |
AVAX/USDC | $9.37 | $2,845,919 | 22:57:16 15/02/2026 |
| 145 |  Upbit |
AVAX/KRW | $9.61 | $2,746,848 | 22:56:53 15/02/2026 |
| 146 |  CrypFine |
AVAX/USDT | $9.37 | $2,639,430 | 23:00:16 15/02/2026 |
| 147 |  BitTap |
AVAX/USDT | $9.37 | $2,555,375 | 23:00:17 15/02/2026 |
| 148 | CoinUp.io |
AVAX/USDT | $9.38 | $2,551,486 | 22:48:20 15/02/2026 |
| 149 | BloFin |
AVAX/USDT | $9.38 | $2,462,946 | 22:57:16 15/02/2026 |
| 150 | Binance |
AVAX/USDC | $9.38 | $2,376,544 | 22:56:54 15/02/2026 |
| 151 | Paribu |
AVAX/USDT | $9.35 | $2,299,356 | 23:02:26 15/02/2026 |
| 152 |  Ju.com |
AVAX/USDT | $9.38 | $2,243,552 | 22:57:08 15/02/2026 |
| 153 | 4E |
AVAX/USDT | $9.38 | $2,162,501 | 22:57:15 15/02/2026 |
| 154 | BTCC |
AVAX/USDT | $9.38 | $2,149,405 | 22:57:11 15/02/2026 |
| 155 | AscendEX |
AVAX/USDT | $9.39 | $2,149,404 | 22:57:12 15/02/2026 |
| 156 |  Binance TR |
AVAX/TRY | $9.38 | $2,131,342 | 22:57:13 15/02/2026 |
| 157 | Toobit |
AVAX/USDT | $9.38 | $2,034,681 | 22:57:10 15/02/2026 |
| 158 |  AIA Exchange |
AVAX/USDT | $9.38 | $2,026,315 | 23:00:09 15/02/2026 |
| 159 | Binance |
AVAX/BTC | $9.38 | $1,949,286 | 22:56:54 15/02/2026 |
| 160 |  BitKan |
AVAX/USDT | $9.39 | $1,947,937 | 23:00:09 15/02/2026 |
| 161 |  Deribit |
AVAX/USDC | $9.37 | $1,919,652 | 23:00:50 15/02/2026 |
| 162 | Tapbit |
AVAX/USDT | $9.38 | $1,914,239 | 22:57:09 15/02/2026 |
| 163 |  Bitcastle |
AVAX/USDT | $9.37 | $1,838,622 | 23:00:18 15/02/2026 |
| 164 | Biconomy.com |
AVAX/USDC | $9.37 | $1,791,571 | 22:54:08 15/02/2026 |
| 165 |  Grvt |
AVAX/USDT | $9.38 | $1,639,495 | 22:51:16 15/02/2026 |
| 166 |  Bibox |
AVAX/USDT | $18.13 | $1,554,310 | 23:00:11 15/02/2026 |
| 167 |  PointPay |
AVAX/USDT | $9.39 | $1,443,381 | 22:57:08 15/02/2026 |
| 168 |  Nivex |
AVAX/USDT | $9.38 | $1,363,863 | 23:00:07 15/02/2026 |
| 169 | Bitunix |
AVAX/USDT | $9.39 | $1,343,364 | 22:57:09 15/02/2026 |
| 170 |  EdgeX |
AVAX/USD | $9.36 | $1,320,175 | 23:03:16 15/02/2026 |
| 171 | MGBX |
AVAX/USDT | $9.38 | $1,306,864 | 23:00:08 15/02/2026 |
| 172 |  AllinX |
AVAX/USDT | $9.38 | $1,255,097 | 23:00:10 15/02/2026 |
| 173 |  Bitfinex |
AVAX/USDT | $9.38 | $1,243,269 | 22:57:15 15/02/2026 |
| 174 | Bitstamp by Robinhood |
AVAX/EUR | $9.39 | $1,239,805 | 22:59:53 15/02/2026 |
| 175 | YEX |
AVAX/USD | $9.36 | $1,229,771 | 23:00:16 15/02/2026 |
| 176 | Bitcastle |
AVAX/USDT | $9.38 | $1,203,608 | 23:00:10 15/02/2026 |
| 177 |  BYDFi |
AVAX/USDT | $9.37 | $1,158,361 | 23:00:15 15/02/2026 |
| 178 | KCEX |
AVAX/USDC | $9.38 | $1,150,443 | 22:57:15 15/02/2026 |
| 179 |  Pionex |
AVAX/USDT | $9.40 | $1,121,854 | 22:57:12 15/02/2026 |
| 180 | WhiteBIT |
AVAX/USDC | $9.36 | $1,096,884 | 22:57:10 15/02/2026 |
| 181 | Aivora Exchange |
AVAX/USDT | $9.39 | $1,024,876 | 23:00:08 15/02/2026 |
| 182 | BitbabyExchange |
AVAX/USDT | $9.39 | $1,024,668 | 22:57:09 15/02/2026 |
| 183 |  Picol |
AVAX/USDT | $9.38 | $987,786 | 23:00:08 15/02/2026 |
| 184 |  BigONE |
AVAX/USDT | $9.39 | $983,917 | 22:57:08 15/02/2026 |
| 185 | WHXEX |
AVAX/USDT | $9.38 | $978,665 | 23:00:08 15/02/2026 |
| 186 | KTX |
AVAX/USDT | $9.38 | $971,564 | 23:00:09 15/02/2026 |
| 187 |  Kraken |
AVAX/USD | $9.38 | $967,461 | 22:59:55 15/02/2026 |
| 188 | Koinbay |
AVAX/USDT | $9.37 | $967,089 | 22:54:08 15/02/2026 |
| 189 |  Crypto.com Exchange |
AVAX/USD | $9.38 | $909,077 | 22:54:10 15/02/2026 |
| 190 | EasiCoin |
AVAX/USDT | $9.36 | $901,579 | 23:00:09 15/02/2026 |
| 191 |  Dexalot |
AVAX/USDC | $9.37 | $901,553 | 22:57:12 15/02/2026 |
| 192 |  Bitvavo |
AVAX/EUR | $9.39 | $888,950 | 22:57:09 15/02/2026 |
| 193 |  LeveX |
AVAX/USDT | $9.37 | $879,188 | 23:00:16 15/02/2026 |
| 194 | Millionero |
AVAX/USDC | $9.39 | $877,348 | 23:00:16 15/02/2026 |
| 195 | WHXEX |
AVAX/BTC | $9.37 | $856,979 | 23:00:08 15/02/2026 |
| 196 |  BtcTurk | Kripto |
AVAX/USDT | $9.39 | $809,536 | 22:58:26 15/02/2026 |
| 197 | TruBit Pro Exchange |
AVAX/USDT | $9.38 | $797,106 | 23:00:08 15/02/2026 |
| 198 | BtcTurk | Kripto |
AVAX/TRY | $9.38 | $771,667 | 22:58:26 15/02/2026 |
| 199 | Dexalot |
AVAX/USDT | $9.37 | $771,525 | 22:57:12 15/02/2026 |
| 200 |  ICRYPEX |
AVAX/USDT | $9.39 | $731,301 | 23:00:08 15/02/2026 |
| 201 | Hotcoin |
AVAX/USD | $9.38 | $730,850 | 22:57:18 15/02/2026 |
| 202 |  Dex-Trade |
AVAX/USDT | $9.39 | $709,183 | 22:57:10 15/02/2026 |
| 203 |  Extended |
AVAX/USD | $9.38 | $697,136 | 23:03:16 15/02/2026 |
| 204 | BitbabyExchange |
AVAX/USDC | $9.38 | $695,973 | 22:57:16 15/02/2026 |
| 205 |  Bithumb |
AVAX/KRW | $9.62 | $655,910 | 22:59:53 15/02/2026 |
| 206 |  FMFW.io |
AVAX/USDT | $9.39 | $644,605 | 22:54:07 15/02/2026 |
| 207 |  Gleec BTC |
AVAX/USDT | $9.39 | $644,457 | 23:00:09 15/02/2026 |
| 208 |  HitBTC |
AVAX/USDT | $9.39 | $644,453 | 23:00:11 15/02/2026 |
| 209 |  Mandala Exchange |
AVAX/USDT | $9.39 | $644,453 | 23:00:10 15/02/2026 |
| 210 | WHXEX |
AVAX/USDC | $9.37 | $641,411 | 23:00:08 15/02/2026 |
| 211 | KCEX |
AVAX/USDT | $9.40 | $640,655 | 22:57:11 15/02/2026 |
| 212 | BYDFi |
AVAX/USDT | $9.39 | $635,497 | 22:57:10 15/02/2026 |
| 213 |  HyperPay Futures |
AVAX/USDT | $9.36 | $623,534 | 23:03:17 15/02/2026 |
| 214 | Bitrue |
AVAX/USDT | $9.40 | $622,243 | 22:57:11 15/02/2026 |
| 215 | Bitrue |
AVAX/XRP | $9.39 | $618,502 | 22:57:11 15/02/2026 |
| 216 | BitTap |
AVAX/USDT | $9.37 | $610,645 | 23:00:10 15/02/2026 |
| 217 | Bitrue |
AVAX/USD1 | $9.40 | $601,513 | 22:57:11 15/02/2026 |
| 218 |  SunX |
AVAX/USDT | $9.37 | $594,338 | 23:03:15 15/02/2026 |
| 219 |  ZKE |
AVAX/USDT | $9.38 | $588,868 | 23:00:14 15/02/2026 |
| 220 | Crypto.com Exchange |
AVAX/USDT | $9.38 | $583,263 | 22:54:10 15/02/2026 |
| 221 | Phemex |
AVAX/USDC | $9.38 | $578,369 | 22:57:15 15/02/2026 |
| 222 | MEXC |
AVAX/USD | $9.36 | $555,738 | 22:54:16 15/02/2026 |
| 223 | Azbit |
AVAX/USDC | $9.38 | $512,271 | 22:54:07 15/02/2026 |
| 224 | WEEX |
AVAX/USDT | $9.38 | $511,272 | 22:57:12 15/02/2026 |
| 225 | OKX |
AVAX/USD | $9.38 | $510,466 | 22:56:01 15/02/2026 |
| 226 | Bitrue |
AVAX/SOL | $9.38 | $494,391 | 22:57:11 15/02/2026 |
| 227 | Pionex |
AVAX/USDT | $9.38 | $479,320 | 22:57:16 15/02/2026 |
| 228 |  Antarctic |
AVAX/USDT | $9.36 | $477,317 | 23:03:23 15/02/2026 |
| 229 |  Coinbase International Exchange |
AVAX/USDC | $9.37 | $469,094 | 23:00:16 15/02/2026 |
| 230 |  TGEX |
AVAX/USDT | $9.36 | $456,827 | 22:54:15 15/02/2026 |
| 231 | HitBTC |
AVAX/USDT | $9.38 | $432,796 | 23:00:15 15/02/2026 |
| 232 | Mandala Exchange |
AVAX/USDT | $9.38 | $432,796 | 23:00:15 15/02/2026 |
| 233 | Gleec BTC |
AVAX/USDT | $9.36 | $430,124 | 23:00:15 15/02/2026 |
| 234 | Tebbit |
AVAX/USDT | $9.37 | $403,512 | 23:00:16 15/02/2026 |
| 235 | WHXEX |
AVAX/ETH | $9.37 | $386,517 | 23:00:08 15/02/2026 |
| 236 | SunX |
AVAX/USDT | $9.37 | $369,253 | 23:00:18 15/02/2026 |
| 237 |  SecondBTC |
AVAX/USDT | $9.38 | $360,063 | 22:57:09 15/02/2026 |
| 238 | MEXC |
AVAX/USDC | $9.36 | $355,912 | 22:54:16 15/02/2026 |
| 239 | Dexalot |
sAVAX/AVAX | $11.72 | $353,470 | 22:57:12 15/02/2026 |
| 240 | Bitunix |
AVAX/USDC | $9.37 | $350,455 | 22:57:15 15/02/2026 |
| 241 | Cofinex |
AVAX/USDC | $9.37 | $350,300 | 23:00:17 15/02/2026 |
| 242 |  Fastex |
AVAX/USDT | $9.39 | $348,514 | 22:57:11 15/02/2026 |
| 243 |  OpenOcean |
AVAX/USDC.e | $9.30 | $335,657 | 22:57:11 15/02/2026 |
| 244 | WhiteBIT |
AVAX/TRY | $9.42 | $328,053 | 22:57:10 15/02/2026 |
| 245 | MEXC |
AVAX/EUR | $9.40 | $323,840 | 22:54:11 15/02/2026 |
| 246 | Bitunix |
AVAX/USD | $9.38 | $323,004 | 22:57:15 15/02/2026 |
| 247 |  Delta Exchange |
AVAX/USDT | $9.37 | $315,108 | 23:00:16 15/02/2026 |
| 248 | Fastex |
AVAX/USDC | $9.37 | $311,012 | 22:57:11 15/02/2026 |
| 249 |  Coincall |
AVAX/USD | $9.37 | $306,276 | 23:03:15 15/02/2026 |
| 250 |  BiFinance |
AVAX/USDT | $9.37 | $298,469 | 22:54:19 15/02/2026 |
| 251 | Bybit |
AVAX/USDC | $9.38 | $293,790 | 22:54:12 15/02/2026 |
| 252 | Poloniex |
AVAX/USDT | $9.38 | $292,988 | 22:57:16 15/02/2026 |
| 253 | NovaEx |
AVAX/USD | $9.36 | $283,782 | 23:00:16 15/02/2026 |
| 254 | WhiteBIT |
AVAX/EUR | $9.41 | $279,762 | 22:57:10 15/02/2026 |
| 255 |  Aster |
AVAX/USDT | $9.37 | $268,726 | 22:54:15 15/02/2026 |
| 256 |  Bit2Me |
AVAX/USDC | $9.38 | $261,150 | 22:57:10 15/02/2026 |
| 257 | Gate |
AVAX/USDT | $9.38 | $249,263 | 22:54:50 15/02/2026 |
| 258 |  Bitazza |
AVAX/USDT | $9.41 | $247,199 | 23:00:12 15/02/2026 |
| 259 |  Niza.io |
AVAX/USD | $9.39 | $246,262 | 22:54:17 15/02/2026 |
| 260 | MEXC |
AVAX/USDC | $9.37 | $245,880 | 22:54:11 15/02/2026 |
| 261 | XT.COM |
AVAX/USDC | $9.38 | $237,490 | 22:57:12 15/02/2026 |
| 262 |  CoinEx |
AVAX/USDT | $9.38 | $228,039 | 22:59:53 15/02/2026 |
| 263 |  C-Patex |
AVAX/USDT | $9.38 | $215,906 | 22:57:08 15/02/2026 |
| 264 | WEEX |
AVAX/USDC | $9.38 | $208,711 | 22:57:12 15/02/2026 |
| 265 | Binance |
AVAX/EUR | $9.39 | $207,105 | 22:56:54 15/02/2026 |
| 266 | Cofinex |
AVAX/USD | $9.37 | $190,608 | 23:00:17 15/02/2026 |
| 267 | Binance |
AVAX/ETH | $9.39 | $187,397 | 22:56:54 15/02/2026 |
| 268 |  Bullish |
AVAX/USDC | $9.38 | $181,356 | 23:00:08 15/02/2026 |
| 269 |  dYdX v4 |
AVAX/USD | $9.29 | $174,577 | 23:04:18 15/02/2026 |
| 270 |  Lighter |
AVAX/USDC | $9.37 | $169,871 | 22:57:15 15/02/2026 |
| 271 | Bitfinex |
AVAX/USD | $9.39 | $169,807 | 22:59:54 15/02/2026 |
| 272 |  Koinpark |
AVAX/USDT | $9.38 | $169,137 | 23:00:08 15/02/2026 |
| 273 |  Blynex |
AVAX/USDT | $9.38 | $165,156 | 22:54:09 15/02/2026 |
| 274 | Coinbase Exchange |
AVAX/EUR | $9.39 | $147,893 | 22:57:00 15/02/2026 |
| 275 |  Paradex |
AVAX/USD | $9.38 | $142,730 | 23:03:15 15/02/2026 |
| 276 | Binance |
AVAX/FDUSD | $9.37 | $138,669 | 22:56:54 15/02/2026 |
| 277 | PointPay |
AVAX/USDC | $9.38 | $128,764 | 22:57:08 15/02/2026 |
| 278 |  Dzengi.com |
AVAX/USD | $9.36 | $128,592 | 22:54:08 15/02/2026 |
| 279 | KuCoin |
AVAX/USDC | $9.38 | $126,961 | 22:55:53 15/02/2026 |
| 280 | BitbabyExchange |
AVAX/USDC | $9.39 | $122,799 | 22:57:09 15/02/2026 |
| 281 | Bit2Me |
AVAX/EUR | $9.39 | $118,660 | 22:57:10 15/02/2026 |
| 282 | Kraken |
AVAX/EUR | $9.39 | $118,611 | 22:59:25 15/02/2026 |
| 283 | Coinbase Exchange |
AVAX/USDT | $9.37 | $117,432 | 22:57:00 15/02/2026 |
| 284 |  ONUS Pro |
AVAX/VNDC | $9.39 | $102,305 | 23:00:15 15/02/2026 |
| 285 |  Nonkyc.io Exchange |
AVAX/USDT | $9.39 | $96,522.20 | 23:00:09 15/02/2026 |
| 286 | Bitfinex |
AVAX/BTC | $9.37 | $95,097.41 | 22:59:54 15/02/2026 |
| 287 | OpenOcean |
USDC.e/AVAX | $0.9691 | $94,522.16 | 22:57:11 15/02/2026 |
| 288 |  CriptoSwaps |
AVAX/USDT | $9.39 | $93,585.19 | 22:57:13 15/02/2026 |
| 289 | FMFW.io |
AVAX/BTC | $9.39 | $91,377.57 | 22:54:07 15/02/2026 |
| 290 | Gleec BTC |
AVAX/BTC | $9.38 | $91,363.92 | 23:00:09 15/02/2026 |
| 291 | HitBTC |
AVAX/BTC | $9.38 | $91,363.46 | 23:00:11 15/02/2026 |
| 292 | Mandala Exchange |
AVAX/BTC | $9.38 | $91,363.37 | 23:00:10 15/02/2026 |
| 293 |  Orderly |
AVAX/USDC | $9.36 | $88,925.17 | 23:03:15 15/02/2026 |
| 294 | Coinbase Exchange |
AVAX/BTC | $9.38 | $84,392.70 | 22:57:00 15/02/2026 |
| 295 | Bitrue |
AVAX/USDC | $9.40 | $82,262.04 | 22:57:11 15/02/2026 |
| 296 |  HashKey Exchange |
AVAX/USD | $9.36 | $80,244.53 | 22:57:09 15/02/2026 |
| 297 | BYDFi |
AVAX/USDC | $9.36 | $78,214.23 | 23:00:15 15/02/2026 |
| 298 | LeveX |
AVAX/USDC | $9.37 | $77,286.66 | 23:00:16 15/02/2026 |
| 299 | Cofinex |
AVAX/USDT | $9.39 | $75,681.51 | 23:00:07 15/02/2026 |
| 300 | Crypto.com Exchange |
AVAX/USD | $9.38 | $74,611.20 | 22:45:17 15/02/2026 |
Thông tin thị trường giao dịch Avalanche (AVAX)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch AVAX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 07:27:17 14/02/2026, cặp giao dịch AVAX/USDT tại sàn Darkex Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $172,380,571 với tỷ giá $9.14.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AVAX.
Cặp: Tên cặp giao dịch AVAX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AVAX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.