Tiền ảo: 37,085 Sàn giao dịch: 923 Vốn hóa: $2,374,092,030,463 Khối lượng (24h): $96,466,458,738 Thị phần: BTC: 58.9%, ETH: 10.4%
Avalanche (AVAX)Avalanche AVAX
Xếp hạng #24 16:13:00 09/02/2026
Giá Avalanche (AVAX)
$8.92 -3.34%
0.0001276 BTC 236,912 VND
Thấp: $8.89 Cao: $9.26

Thị trường Avalanche (AVAX)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 BingX BingX AVAX/USD $8.93 $141,998,440 15:57:36 09/02/2026
2 Darkex Exchange Darkex Exchange AVAX/USDT $8.90 $137,481,278 16:00:17 09/02/2026
3 Koinbay Koinbay AVAX/USDT $37.47 $137,115,900 16:00:15 09/02/2026
4 KTX KTX AVAX/USDT $8.90 $112,489,426 16:00:15 09/02/2026
5 Top.one Top.one AVAX/USDT $8.92 $111,837,851 16:03:18 09/02/2026
6 Binance Binance AVAX/USDT $8.92 $111,360,259 15:54:16 09/02/2026
7 OrangeX OrangeX AVAX/USDT $8.93 $83,640,498 15:57:15 09/02/2026
8 WEEX WEEX AVAX/USDT $8.93 $77,111,411 15:57:15 09/02/2026
9 Batonex Batonex AVAX/USDT $8.90 $68,168,295 16:00:15 09/02/2026
10 Ju.com Ju.com AVAX/USDT $9.06 $67,136,162 13:18:16 09/02/2026
11 Hibt Hibt AVAX/USDT $8.93 $59,402,496 15:57:23 09/02/2026
12 IBIT Global IBIT Global AVAX/USDT $8.90 $55,524,257 16:00:17 09/02/2026
13 TruBit Pro Exchange TruBit Pro Exchange AVAX/USDT $8.90 $53,097,318 16:00:15 09/02/2026
14 BVOX BVOX AVAX/USDT $8.92 $46,767,416 15:51:15 09/02/2026
15 FameEX FameEX AVAX/USDT $8.93 $41,775,470 15:57:17 09/02/2026
16 WHXEX WHXEX AVAX/USDT $8.92 $38,673,163 15:54:16 09/02/2026
17 BiKing BiKing AVAX/USDT $8.92 $33,648,473 15:54:17 09/02/2026
18 WhiteBIT WhiteBIT AVAX/USDT $8.90 $33,342,279 15:54:15 09/02/2026
19 Tapbit Tapbit AVAX/USDT $8.94 $31,127,158 15:57:16 09/02/2026
20 Bybit Bybit AVAX/USDT $8.92 $28,738,529 15:54:16 09/02/2026
21 CoinW CoinW AVAX/USDT $8.93 $28,021,024 15:57:15 09/02/2026
22 CoinP CoinP AVAX/USDT $8.92 $27,168,050 15:51:11 09/02/2026
23 BlockFin BlockFin AVAX/USDT $8.92 $26,800,615 15:54:15 09/02/2026
24 OKX OKX AVAX/USDT $8.92 $26,056,654 15:55:59 09/02/2026
25 BitMart BitMart AVAX/USDT $8.93 $25,153,790 15:57:15 09/02/2026
26 LBank LBank AVAX/USDT $8.93 $24,556,326 15:57:17 09/02/2026
27 Hotcoin Hotcoin AVAX/USDT $8.93 $22,003,766 15:57:18 09/02/2026
28 BingX BingX AVAX/USDT $8.93 $21,660,373 15:57:36 09/02/2026
29 Gate Gate AVAX/USDT $8.92 $20,971,128 15:54:19 09/02/2026
30 Batonex Batonex AVAX/USDT $8.91 $20,180,337 16:00:11 09/02/2026
31 Binance Binance AVAX/USDT $8.93 $19,389,699 15:56:54 09/02/2026
32 NovaEx NovaEx AVAX/USDT $8.90 $19,016,957 16:00:16 09/02/2026
33 Toobit Toobit AVAX/USDT $8.93 $18,475,043 15:57:16 09/02/2026
34 Dmex Dmex AVAX/USD $8.92 $17,490,996 16:03:16 09/02/2026
35 Websea Websea AVAX/USDT $8.91 $17,170,606 16:00:17 09/02/2026
36 PrimeXBT PrimeXBT AVAX/USDT $8.91 $16,732,623 16:03:15 09/02/2026
37 EasiCoin EasiCoin AVAX/USDT $8.90 $16,289,895 16:00:16 09/02/2026
38 Coinlocally Coinlocally AVAX/USDT $8.90 $16,243,172 16:00:17 09/02/2026
39 YEX YEX AVAX/USDT $8.92 $16,055,856 15:51:16 09/02/2026
40 Ekbit Ekbit AVAX/USDT $8.90 $15,967,440 16:00:16 09/02/2026
41 ASTX ASTX AVAX/USDT $8.90 $15,785,436 16:00:16 09/02/2026
42 BVOX BVOX AVAX/USDT $8.92 $15,756,327 15:54:10 09/02/2026
43 BTDUex BTDUex AVAX/USDT $8.92 $15,634,089 16:00:08 09/02/2026
44 CZR Exchange CZR Exchange AVAX/USDT $8.93 $14,485,714 15:57:15 09/02/2026
45 CoinUp.io CoinUp.io AVAX/USDT $8.92 $13,500,080 15:54:08 09/02/2026
46 Bitunix Bitunix AVAX/USDT $8.93 $13,051,093 15:51:15 09/02/2026
47 Biconomy.com Biconomy.com AVAX/USDT $8.91 $12,460,557 15:45:15 09/02/2026
48 COINSPACE COINSPACE AVAX/USDT $8.91 $12,180,238 16:00:10 09/02/2026
49 Millionero Millionero AVAX/USDT $8.90 $11,388,650 16:00:15 09/02/2026
50 Bitget Bitget AVAX/USDT $8.92 $11,041,877 15:54:15 09/02/2026
51 Cofinex Cofinex AVAX/USDT $8.91 $11,033,936 16:00:15 09/02/2026
52 BlockFin BlockFin AVAX/USDT $8.91 $10,359,686 15:54:11 09/02/2026
53 MEXC MEXC AVAX/USDT $8.94 $9,748,176 15:57:11 09/02/2026
54 4E 4E AVAX/USDT $8.91 $9,596,874 16:00:09 09/02/2026
55 OneEx OneEx AVAX/USDT $8.92 $9,498,709 16:00:11 09/02/2026
56 Echobit Echobit AVAX/USDT $8.90 $9,428,613 16:00:16 09/02/2026
57 BTCC BTCC AVAX/USDT $8.92 $9,351,772 15:57:16 09/02/2026
58 XXKK XXKK AVAX/USDT $8.92 $9,304,338 16:00:10 09/02/2026
59 Ourbit Ourbit AVAX/USDT $8.93 $9,258,195 15:57:17 09/02/2026
60 BTSE BTSE AVAX/USDT $8.92 $9,244,897 15:54:15 09/02/2026
61 Bitop Bitop AVAX/USDT $8.90 $9,156,771 16:00:25 09/02/2026
62 GroveX GroveX AVAX/USDT $8.92 $8,865,764 15:54:08 09/02/2026
63 B2Z Exchange B2Z Exchange AVAX/USD $8.90 $8,784,785 16:00:15 09/02/2026
64 BITmarkets BITmarkets AVAX/USDT $8.90 $8,784,511 16:00:16 09/02/2026
65 AscendEX AscendEX AVAX/USDT $8.94 $8,675,287 15:57:15 09/02/2026
66 Zoomex Zoomex AVAX/USDT $8.92 $8,621,474 15:54:16 09/02/2026
67 Binance Binance AVAX/USDC $8.91 $8,444,792 15:54:16 09/02/2026
68 VOOX Exchange VOOX Exchange AVAX/USDT $8.93 $8,367,544 15:57:17 09/02/2026
69 OneBullEx OneBullEx AVAX/USDT $8.91 $8,240,857 16:03:38 09/02/2026
70 KuCoin KuCoin AVAX/USDT $8.94 $8,192,037 15:56:53 09/02/2026
71 Coinflare Coinflare AVAX/USDT $8.92 $8,165,879 16:00:15 09/02/2026
72 Coinstore Coinstore AVAX/USDT $8.91 $7,809,321 15:54:09 09/02/2026
73 YUBIT YUBIT AVAX/USDT $8.93 $7,708,102 15:57:15 09/02/2026
74 HTX HTX AVAX/USDT $8.93 $7,645,401 15:57:16 09/02/2026
75 CRMClick CRMClick AVAX/USDT $8.92 $7,641,219 15:54:15 09/02/2026
76 CoinW CoinW AVAX/USDT $8.92 $7,495,373 15:57:07 09/02/2026
77 Hotcoin Hotcoin AVAX/USDT $8.93 $7,339,280 15:58:08 09/02/2026
78 UZX UZX AVAX/USDT $8.93 $7,231,354 15:57:15 09/02/2026
79 BitradeX BitradeX AVAX/USDT $8.92 $6,840,645 15:54:15 09/02/2026
80 EagleX EagleX AVAX/USDT $8.90 $6,803,283 16:00:15 09/02/2026
81 CRMClick CRMClick AVAX/USDT $8.93 $6,223,080 15:54:10 09/02/2026
82 HTX HTX AVAX/USDT $8.92 $6,214,973 15:59:55 09/02/2026
83 BloFin BloFin AVAX/USDT $8.93 $6,195,407 16:00:11 09/02/2026
84 Azbit Azbit AVAX/USDT $8.94 $6,050,457 15:57:07 09/02/2026
85 Aivora Exchange Aivora Exchange AVAX/USDT $8.91 $5,791,583 16:00:16 09/02/2026
86 BitbabyExchange BitbabyExchange AVAX/USDT $8.91 $5,785,736 16:00:16 09/02/2026
87 CoinP CoinP AVAX/USDT $8.90 $5,781,837 16:00:23 09/02/2026
88 Coinlocally Coinlocally AVAX/USDT $8.91 $5,532,290 16:00:12 09/02/2026
89 SuperEx SuperEx AVAX/USDT $8.94 $5,487,311 15:54:09 09/02/2026
90 YUBIT YUBIT AVAX/USDT $8.92 $5,422,800 15:57:07 09/02/2026
91 BitMart BitMart AVAX/USDT $8.93 $5,354,752 15:57:08 09/02/2026
92 Millionero Millionero AVAX/USDT $8.92 $5,351,799 16:00:10 09/02/2026
93 EagleX EagleX AVAX/USDT $8.90 $5,241,582 16:00:10 09/02/2026
94 WhiteBIT WhiteBIT AVAX/USDT $8.93 $5,207,524 15:54:11 09/02/2026
95 Poloniex Poloniex AVAX/USDT $8.92 $5,070,167 15:54:07 09/02/2026
96 Phemex Phemex AVAX/USDT $8.93 $5,048,064 15:57:17 09/02/2026
97 IBIT Global IBIT Global AVAX/USDT $8.91 $4,979,972 16:00:08 09/02/2026
98 Biconomy.com Biconomy.com AVAX/USDT $8.92 $4,873,581 15:45:07 09/02/2026
99 Paribu Paribu AVAX/TRY $8.94 $4,679,584 16:01:23 09/02/2026
100 UZX UZX AVAX/USDT $8.94 $4,582,972 15:57:08 09/02/2026
101 Ourbit Ourbit AVAX/USDT $8.94 $4,555,768 15:57:11 09/02/2026
102 CEEX exchange CEEX exchange AVAX/USDT $8.91 $4,554,534 16:00:10 09/02/2026
103 Backpack Exchange Backpack Exchange AVAX/USDC $8.94 $4,428,609 15:57:16 09/02/2026
104 Darkex Exchange Darkex Exchange AVAX/USDT $8.91 $4,385,415 16:00:12 09/02/2026
105 BitGW Exchange BitGW Exchange AVAX/USDT $8.91 $4,184,759 16:00:19 09/02/2026
106 Bitrue Bitrue AVAX/USDT $8.93 $4,109,551 15:57:16 09/02/2026
107 OKX OKX AVAX/USDT $8.94 $3,965,630 15:56:54 09/02/2026
108 Gems Trade Gems Trade AVAX/USDT $8.92 $3,962,481 16:00:09 09/02/2026
109 LBank LBank AVAX/USDT $8.94 $3,857,462 15:57:09 09/02/2026
110 Grvt Grvt AVAX/USDT $8.91 $3,693,241 16:03:16 09/02/2026
111 OrangeX OrangeX AVAX/USDT $8.96 $3,660,237 15:57:07 09/02/2026
112 Coinbase Exchange Coinbase Exchange AVAX/USD $8.94 $3,601,631 15:56:29 09/02/2026
113 Deribit Deribit AVAX/USDC $8.94 $3,601,569 15:54:50 09/02/2026
114 YEX YEX AVAXC/USDT $8.91 $3,582,579 16:00:11 09/02/2026
115 CoinUp.io CoinUp.io AVAX/USDT $8.91 $3,546,581 15:54:18 09/02/2026
116 BitTap BitTap AVAX/USDT $8.90 $3,358,467 16:00:16 09/02/2026
117 Binance Binance AVAX/TRY $8.94 $3,331,696 15:56:54 09/02/2026
118 BitradeX BitradeX AVAX/USDT $8.93 $3,143,433 15:54:07 09/02/2026
119 FameEX FameEX AVAX/USDT $8.93 $3,069,063 15:57:07 09/02/2026
120 Dexalot Dexalot AVAX/USDC $8.93 $3,023,148 15:57:09 09/02/2026
121 Binance Binance AVAX/USDC $8.94 $2,998,605 15:56:54 09/02/2026
122 SunX SunX AVAX/USDT $8.92 $2,967,852 16:00:12 09/02/2026
123 KuCoin KuCoin AVAX/USDT $8.93 $2,936,921 15:57:18 09/02/2026
124 KCEX KCEX AVAX/USDT $8.93 $2,915,105 15:57:15 09/02/2026
125 XT.COM XT.COM AVAX/USDT $8.94 $2,895,630 15:57:11 09/02/2026
126 Ekbit Ekbit AVAX/USDT $8.91 $2,887,546 16:00:13 09/02/2026
127 Phemex Phemex AVAX/USDT $8.95 $2,875,455 15:57:11 09/02/2026
128 Tebbit Tebbit AVAX/USDT $8.92 $2,870,651 16:00:11 09/02/2026
129 ASTX ASTX AVAX/USDT $8.92 $2,870,574 16:00:09 09/02/2026
130 Bybit Bybit AVAX/USDT $8.93 $2,802,836 15:54:12 09/02/2026
131 Binance Binance AVAX/USD $8.91 $2,769,218 15:54:50 09/02/2026
132 Hibt Hibt AVAX/USDT $8.93 $2,698,183 15:57:07 09/02/2026
133 Bitget Bitget AVAX/USDT $8.92 $2,697,700 15:54:07 09/02/2026
134 CrypFine CrypFine AVAX/USDT $8.93 $2,692,477 15:57:07 09/02/2026
135 Cryptomus Cryptomus AVAX/USDT $8.93 $2,565,642 15:54:07 09/02/2026
136 DigiFinex DigiFinex AVAX/USDT $8.94 $2,541,229 15:57:07 09/02/2026
137 Paribu Paribu AVAX/USDT $8.99 $2,441,397 16:01:23 09/02/2026
138 MGBX MGBX AVAX/USDT $8.90 $2,424,142 16:00:17 09/02/2026
139 Binance TR Binance TR AVAX/TRY $8.94 $2,300,875 15:57:09 09/02/2026
140 Echobit Echobit AVAX/USDT $8.91 $2,247,212 16:00:10 09/02/2026
141 Biconomy.com Biconomy.com AVAX/USDC $8.92 $2,240,301 15:45:07 09/02/2026
142 ApeX Omni ApeX Omni AVAX/USDT $8.92 $2,130,522 16:03:16 09/02/2026
143 AscendEX AscendEX AVAX/USDT $8.93 $2,099,455 15:57:09 09/02/2026
144 Bitstamp by Robinhood Bitstamp by Robinhood AVAX/USD $8.92 $2,091,137 15:59:53 09/02/2026
145 AIA Exchange AIA Exchange AVAX/USDT $8.92 $2,038,708 16:00:11 09/02/2026
146 Ju.com Ju.com AVAX/USDT $8.92 $2,006,211 15:54:09 09/02/2026
147 EdgeX EdgeX AVAX/USD $8.92 $1,996,082 16:03:15 09/02/2026
148 WhiteBIT WhiteBIT AVAX/USDC $8.90 $1,956,863 15:54:11 09/02/2026
149 BTCC BTCC AVAX/USDT $8.92 $1,938,035 15:57:08 09/02/2026
150 Bitcastle Bitcastle AVAX/USDT $8.90 $1,917,685 16:00:18 09/02/2026
151 Toobit Toobit AVAX/USDT $8.93 $1,826,277 15:57:08 09/02/2026
152 Tapbit Tapbit AVAX/USDT $8.93 $1,779,423 15:57:07 09/02/2026
153 Hyperliquid Hyperliquid AVAX/USD $8.93 $1,701,599 15:57:26 09/02/2026
154 4E 4E AVAX/USDT $8.91 $1,664,248 16:00:15 09/02/2026
155 Gate Gate AVAX/USDT $8.93 $1,617,911 15:56:24 09/02/2026
156 BITmarkets BITmarkets AVAX/USDT $8.91 $1,559,942 16:00:09 09/02/2026
157 BTSE BTSE AVAX/USDT $8.92 $1,554,634 15:54:07 09/02/2026
158 Bibox Bibox AVAX/USDT $18.12 $1,553,622 16:00:13 09/02/2026
159 BitKan BitKan AVAX/USDT $8.92 $1,533,843 16:00:13 09/02/2026
160 Binance Binance AVAX/BTC $8.94 $1,517,609 15:56:54 09/02/2026
161 BingX BingX AVAX/USDT $8.92 $1,491,835 15:54:10 09/02/2026
162 AstralX AstralX AVAX/USDT $8.93 $1,481,427 15:57:15 09/02/2026
163 CZR Exchange CZR Exchange AVAX/USDT $9.79 $1,479,618 08:30:11 05/02/2026
164 B2Z Exchange B2Z Exchange AVAX/USDT $8.92 $1,456,457 16:00:12 09/02/2026
165 B2Z Exchange B2Z Exchange AVAX/USD $8.92 $1,326,414 16:00:12 09/02/2026
166 BITmarkets BITmarkets AVAX/USD $8.92 $1,326,380 16:00:09 09/02/2026
167 BloFin BloFin AVAX/USDT $8.90 $1,312,885 16:00:16 09/02/2026
168 WhiteBIT WhiteBIT AVAX/TRY $8.96 $1,268,173 15:54:11 09/02/2026
169 Coinbase International Exchange Coinbase International Exchange AVAX/USDC $8.92 $1,261,256 16:00:15 09/02/2026
170 PointPay PointPay AVAX/USDT $8.93 $1,254,836 15:57:08 09/02/2026
171 Upbit Upbit AVAX/KRW $9.07 $1,233,118 15:56:54 09/02/2026
172 AllinX AllinX AVAX/USDT $8.92 $1,223,379 16:00:12 09/02/2026
173 Bitunix Bitunix AVAX/USDT $8.93 $1,216,473 15:51:07 09/02/2026
174 Bitvavo Bitvavo AVAX/EUR $9.07 $1,188,695 15:57:12 09/02/2026
175 MGBX MGBX AVAX/USDT $8.92 $1,181,809 16:00:08 09/02/2026
176 Bitcastle Bitcastle AVAX/USDT $8.91 $1,135,411 16:00:14 09/02/2026
177 Zoomex Zoomex AVAX/USDT $8.94 $1,119,716 15:57:08 09/02/2026
178 KCEX KCEX AVAX/USDC $8.93 $1,052,461 15:57:15 09/02/2026
179 WEEX WEEX AVAX/USDT $8.93 $1,045,507 15:57:08 09/02/2026
180 Pionex Pionex AVAX/USDT $8.93 $1,036,217 15:57:09 09/02/2026
181 TruBit Pro Exchange TruBit Pro Exchange AVAX/USDT $8.92 $989,311 16:00:10 09/02/2026
182 MEXC MEXC AVAX/EUR $8.95 $979,445 15:57:11 09/02/2026
183 YEX YEX AVAX/USD $8.92 $964,566 15:51:16 09/02/2026
184 MEXC MEXC AVAX/USD $8.92 $954,900 15:57:16 09/02/2026
185 KTX KTX AVAX/USDT $8.92 $947,009 16:00:07 09/02/2026
186 WHXEX WHXEX AVAX/USDT $8.91 $940,307 16:00:13 09/02/2026
187 Koinbay Koinbay AVAX/USDT $8.91 $918,192 16:00:12 09/02/2026
188 Picol Picol AVAX/USDT $8.91 $912,794 16:00:11 09/02/2026
189 Aivora Exchange Aivora Exchange AVAX/USDT $8.92 $909,700 16:00:12 09/02/2026
190 BitbabyExchange BitbabyExchange AVAX/USDT $8.92 $905,115 16:00:12 09/02/2026
191 BYDFi BYDFi AVAX/USDT $8.91 $882,546 16:00:16 09/02/2026
192 Kraken Kraken AVAX/USD $8.92 $865,900 15:59:54 09/02/2026
193 BigONE BigONE AVAX/USDT $8.92 $856,070 15:54:07 09/02/2026
194 Millionero Millionero AVAX/USDC $8.92 $840,882 16:00:10 09/02/2026
195 Bitfinex Bitfinex AVAX/USDT $8.92 $833,235 15:57:15 09/02/2026
196 Crypto.com Exchange Crypto.com Exchange AVAX/USD $8.93 $820,498 15:54:07 09/02/2026
197 WHXEX WHXEX AVAX/USDC $8.91 $807,294 16:00:13 09/02/2026
198 Hotcoin Hotcoin AVAX/USD $8.92 $748,811 15:57:18 09/02/2026
199 Azbit Azbit AVAX/USDC $8.94 $714,785 15:57:07 09/02/2026
200 Crypto.com Exchange Crypto.com Exchange AVAX/USDT $8.93 $704,650 15:54:07 09/02/2026
201 FMFW.io FMFW.io AVAX/USDT $8.92 $704,372 16:00:11 09/02/2026
202 Mandala Exchange Mandala Exchange AVAX/USDT $8.92 $704,313 16:00:17 09/02/2026
203 HitBTC HitBTC AVAX/USDT $8.92 $704,291 16:00:10 09/02/2026
204 Gleec BTC Gleec BTC AVAX/USDT $8.92 $704,291 16:00:09 09/02/2026
205 EasiCoin EasiCoin AVAX/USDT $8.92 $698,792 16:00:10 09/02/2026
206 BitbabyExchange BitbabyExchange AVAX/USDC $8.91 $692,624 16:00:16 09/02/2026
207 SunX SunX AVAX/USDT $8.92 $676,354 16:03:16 09/02/2026
208 BtcTurk | Kripto BtcTurk | Kripto AVAX/TRY $8.94 $675,332 15:59:53 09/02/2026
209 Cofinex Cofinex AVAX/USDC $8.91 $638,089 16:00:15 09/02/2026
210 WHXEX WHXEX AVAX/BTC $8.91 $615,823 16:00:13 09/02/2026
211 LeveX LeveX AVAX/USDT $8.91 $605,497 16:00:16 09/02/2026
212 BitTap BitTap AVAX/USDT $8.93 $593,846 15:57:10 09/02/2026
213 Bybit Bybit AVAX/USD $8.92 $576,822 15:54:16 09/02/2026
214 Dex-Trade Dex-Trade AVAX/USDT $8.93 $576,403 15:57:19 09/02/2026
215 OKX OKX AVAX/USD $8.93 $571,050 15:55:59 09/02/2026
216 KCEX KCEX AVAX/USDT $8.95 $570,659 15:57:10 09/02/2026
217 BYDFi BYDFi AVAX/USDT $8.91 $565,535 16:00:10 09/02/2026
218 ZKE ZKE AVAX/USDT $8.91 $564,205 16:00:12 09/02/2026
219 Bitrue Bitrue AVAX/USDT $8.93 $557,305 15:57:13 09/02/2026
220 Bitrue Bitrue AVAX/USD1 $8.94 $553,061 15:57:13 09/02/2026
221 Bitrue Bitrue AVAX/XRP $8.95 $552,003 15:57:13 09/02/2026
222 Phemex Phemex AVAX/USDC $8.93 $547,383 15:57:17 09/02/2026
223 Mandala Exchange Mandala Exchange AVAX/USDT $8.92 $542,736 15:57:15 09/02/2026
224 Gleec BTC Gleec BTC AVAX/USDT $8.92 $542,611 16:00:15 09/02/2026
225 HitBTC HitBTC AVAX/USDT $8.91 $542,500 16:00:15 09/02/2026
226 MEXC MEXC AVAX/USDC $8.93 $527,645 15:57:11 09/02/2026
227 Dexalot Dexalot AVAX/USDT $8.93 $514,274 15:57:09 09/02/2026
228 HyperPay Futures HyperPay Futures AVAX/USDT $8.92 $492,668 16:03:17 09/02/2026
229 SunX SunX AVAX/USDT $8.90 $476,355 16:00:18 09/02/2026
230 Ju.com Ju.com AVAX/USDC $8.92 $458,140 15:54:09 09/02/2026
231 Bitrue Bitrue AVAX/SOL $8.94 $452,123 15:57:13 09/02/2026
232 Dexalot Dexalot sAVAX/AVAX $11.16 $434,004 15:57:09 09/02/2026
233 OpenOcean OpenOcean AVAX/USDC.e $8.91 $429,322 15:57:10 09/02/2026
234 Antarctic Antarctic AVAX/USDT $8.92 $397,354 16:03:17 09/02/2026
235 Tebbit Tebbit AVAX/USDT $8.90 $383,636 16:00:16 09/02/2026
236 Lighter Lighter AVAX/USDC $8.93 $373,903 15:57:15 09/02/2026
237 CoinEx CoinEx AVAX/USDT $8.91 $354,291 15:59:53 09/02/2026
238 TGEX TGEX AVAX/USDT $8.91 $353,317 16:00:16 09/02/2026
239 BtcTurk | Kripto BtcTurk | Kripto AVAX/USDT $8.92 $351,401 15:59:53 09/02/2026
240 Bitunix Bitunix AVAX/USDC $8.93 $347,026 15:51:15 09/02/2026
241 Fastex Fastex AVAX/USDT $8.94 $345,545 15:57:08 09/02/2026
242 MEXC MEXC AVAX/USDC $8.93 $337,116 15:57:16 09/02/2026
243 Bit2Me Bit2Me AVAX/USDC $8.94 $329,997 15:57:12 09/02/2026
244 Extended Extended AVAX/USD $8.93 $328,265 16:03:16 09/02/2026
245 Nonkyc.io Exchange Nonkyc.io Exchange AVAX/USDT $8.91 $314,467 15:54:07 09/02/2026
246 Bitstamp by Robinhood Bitstamp by Robinhood AVAX/EUR $8.92 $310,436 15:59:23 09/02/2026
247 Bullish Bullish AVAX/USDC $8.93 $308,492 16:00:08 09/02/2026
248 Pionex Pionex AVAX/USDT $8.93 $300,751 15:57:16 09/02/2026
249 XT.COM XT.COM AVAX/USDC $8.94 $299,855 15:57:11 09/02/2026
250 Poloniex Poloniex AVAX/USDT $8.93 $294,244 15:57:15 09/02/2026
251 Fastex Fastex AVAX/USDC $8.93 $293,292 15:57:08 09/02/2026
252 Delta Exchange Delta Exchange AVAX/USDT $8.92 $289,564 16:03:16 09/02/2026
253 SecondBTC SecondBTC AVAX/USDT $8.92 $283,640 16:00:12 09/02/2026
254 BiFinance BiFinance AVAX/USDT $8.93 $280,160 15:54:18 09/02/2026
255 Bithumb Bithumb AVAX/KRW $9.05 $269,789 15:59:54 09/02/2026
256 Bitunix Bitunix AVAX/USD $8.92 $269,263 15:51:15 09/02/2026
257 ICRYPEX ICRYPEX AVAX/USDT $8.89 $267,864 16:00:10 09/02/2026
258 Coinbase Exchange Coinbase Exchange AVAX/BTC $8.94 $256,171 15:56:59 09/02/2026
259 Bitazza Bitazza AVAX/USDT $8.94 $234,338 16:00:09 09/02/2026
260 Coincall Coincall AVAX/USD $8.92 $234,197 16:03:15 09/02/2026
261 Niza.io Niza.io AVAX/USD $8.93 $220,638 15:57:16 09/02/2026
262 Bybit Bybit AVAX/USDC $8.93 $214,572 15:54:12 09/02/2026
263 Cofinex Cofinex AVAX/USD $8.91 $206,784 16:00:15 09/02/2026
264 CriptoSwaps CriptoSwaps AVAX/USDT $8.93 $201,789 16:00:13 09/02/2026
265 C-Patex C-Patex AVAX/USDT $8.94 $201,540 15:57:10 09/02/2026
266 Gate Gate AVAX/USDT $8.93 $194,532 15:54:50 09/02/2026
267 OpenOcean OpenOcean USDC.e/AVAX $0.9908 $192,189 15:57:10 09/02/2026
268 NovaEx NovaEx AVAX/USD $8.89 $188,742 16:00:16 09/02/2026
269 Nivex Nivex AVAX/USDT $8.91 $186,379 16:00:10 09/02/2026
270 Nivex Nivex AVAX/USDT $8.90 $181,659 16:00:17 09/02/2026
271 Blynex Blynex AVAX/USDT $8.92 $175,089 16:00:11 09/02/2026
272 Coinbase Exchange Coinbase Exchange AVAX/EUR $8.93 $173,851 15:56:29 09/02/2026
273 WEEX WEEX AVAX/USDC $8.94 $172,812 15:57:08 09/02/2026
274 Coinbase Exchange Coinbase Exchange AVAX/USDT $8.92 $160,782 15:56:59 09/02/2026
275 PointPay PointPay AVAX/USDC $8.94 $157,573 15:57:08 09/02/2026
276 Koinpark Koinpark AVAX/USDT $8.92 $153,007 16:00:18 09/02/2026
277 BitbabyExchange BitbabyExchange AVAX/USDC $8.90 $144,696 16:00:12 09/02/2026
278 Gemini Gemini AVAX/GUSD $8.93 $141,124 15:59:54 09/02/2026
279 Gemini Gemini AVAX/USD $8.94 $141,124 15:59:54 09/02/2026
280 Gemini Gemini AVAX/USDC $8.93 $141,124 15:59:54 09/02/2026
281 WhiteBIT WhiteBIT AVAX/EUR $8.92 $141,021 15:54:11 09/02/2026
282 Pacifica Pacifica AVAX/USD $8.92 $136,058 16:03:15 09/02/2026
283 Paradex Paradex AVAX/USD $8.92 $135,212 16:03:15 09/02/2026
284 Bit2Me Bit2Me AVAX/EUR $8.93 $135,102 15:57:12 09/02/2026
285 Kraken Kraken AVAX/EUR $8.93 $134,597 15:59:25 09/02/2026
286 Crypto.com Exchange Crypto.com Exchange AVAX/USD $8.94 $127,714 15:54:17 09/02/2026
287 Binance Binance AVAX/FDUSD $8.95 $126,506 15:56:54 09/02/2026
288 WHXEX WHXEX AVAX/ETH $8.91 $125,990 16:00:13 09/02/2026
289 Bybit EU Bybit EU AVAX/USDC $8.92 $117,508 16:00:09 09/02/2026
290 Gate Gate AVAX/USDC $8.94 $112,226 15:56:24 09/02/2026
291 Dzengi.com Dzengi.com AVAX/USD $8.90 $108,022 16:00:16 09/02/2026
292 BitMEX BitMEX AVAX/USDT $8.93 $106,962 15:57:15 09/02/2026
293 dYdX v4 dYdX v4 AVAX/USD $8.92 $105,665 16:04:21 09/02/2026
294 Bitbank Bitbank AVAX/JPY $8.97 $102,675 15:57:08 09/02/2026
295 Bitrue Bitrue AVAX/USDC $8.94 $99,357.58 15:57:13 09/02/2026
296 B2Z Exchange B2Z Exchange AVAX/USDC $8.92 $98,117.46 16:00:12 09/02/2026
297 BITmarkets BITmarkets AVAX/USDC $8.92 $98,114.98 16:00:09 09/02/2026
298 Bitfinex Bitfinex AVAX/USD $8.94 $92,013.59 15:59:23 09/02/2026
299 Aster Aster AVAX/USDT $8.91 $90,746.16 15:54:15 09/02/2026
300 Mandala Exchange Mandala Exchange AVAX/BTC $8.91 $84,676.09 16:00:17 09/02/2026

Thông tin thị trường giao dịch Avalanche (AVAX)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch AVAX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 15:57:36 09/02/2026, cặp giao dịch AVAX/USD tại sàn BingX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $141,998,440 với tỷ giá $8.93.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp AVAX.

Cặp: Tên cặp giao dịch AVAX với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số AVAX được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Avalanche (AVAX) Cặp giao dịch Avalanche (AVAX) - GiaCoin.com
4.8 trên 1024 đánh giá