Tiền ảo: 36,742 Sàn giao dịch: 906 Vốn hóa: $2,970,404,220,753 Khối lượng (24h): $52,538,662,930 Thị phần: BTC: 58.9%, ETH: 12.0%
Avalanche (AVAX)Avalanche AVAX
Xếp hạng #20 06:08:00 29/12/2025
Giá Avalanche (AVAX)
$12.60 0.19%
0.0001437 BTC 338,250 VND
Thấp: $12.53 Cao: $12.84

Thị trường Avalanche (AVAX)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 EagleX EagleX AVAX/USDT $12.63 $184,668,785 06:00:16 29/12/2025
2 BingX BingX AVAX/USD $12.62 $176,536,418 05:57:18 29/12/2025
3 Darkex Exchange Darkex Exchange AVAX/USDT $12.63 $162,427,281 06:00:16 29/12/2025
4 Koinbay Koinbay AVAX/USDT $37.47 $137,132,324 06:00:15 29/12/2025
5 Binance Binance AVAX/USDT $12.63 $120,279,817 05:54:16 29/12/2025
6 BTCC BTCC AVAX/USDT $12.64 $114,991,609 05:57:17 29/12/2025
7 MEXC MEXC AVAX/USDT $12.63 $107,383,371 05:54:17 29/12/2025
8 Top.one Top.one AVAX/USDT $12.60 $102,890,801 06:03:16 29/12/2025
9 WEEX WEEX AVAX/USDT $12.62 $94,879,341 05:57:17 29/12/2025
10 OrangeX OrangeX AVAX/USDT $12.62 $92,857,970 05:57:15 29/12/2025
11 Ju.com Ju.com AVAX/USDT $12.57 $71,353,327 05:45:16 29/12/2025
12 Batonex Batonex AVAX/USDT $12.63 $69,386,875 06:00:16 29/12/2025
13 Hibt Hibt AVAX/USDT $12.62 $54,602,215 05:57:23 29/12/2025
14 BVOX BVOX AVAX/USDT $12.62 $51,165,869 05:57:15 29/12/2025
15 CZR Exchange CZR Exchange AVAX/USDT $12.62 $46,718,887 05:57:16 29/12/2025
16 Zedxion Exchange Zedxion Exchange AVAX/USDT $12.63 $46,656,887 06:00:16 29/12/2025
17 WhiteBIT WhiteBIT AVAX/USDT $12.62 $46,462,897 05:54:15 29/12/2025
18 FameEX FameEX AVAX/USDT $12.62 $46,216,627 05:57:17 29/12/2025
19 CoinChief CoinChief AVAX/USDT $12.63 $44,488,822 06:00:17 29/12/2025
20 Tapbit Tapbit AVAX/USDT $12.63 $41,822,227 05:57:16 29/12/2025
21 BiKing BiKing AVAX/USDT $12.62 $37,721,559 05:57:18 29/12/2025
22 CoinW CoinW AVAX/USDT $12.62 $36,889,091 05:57:16 29/12/2025
23 BingX BingX AVAX/USDT $12.62 $34,506,521 05:57:18 29/12/2025
24 IBIT Global IBIT Global AVAX/USDT $12.64 $33,342,214 06:00:18 29/12/2025
25 BitMart BitMart AVAX/USDT $12.62 $29,112,337 05:57:15 29/12/2025
26 TruBit Pro Exchange TruBit Pro Exchange AVAX/USDT $12.63 $28,691,180 06:00:16 29/12/2025
27 NovaEx NovaEx AVAX/USDT $12.63 $27,717,998 06:00:16 29/12/2025
28 CoinP CoinP AVAX/USDT $12.62 $27,135,771 06:00:09 29/12/2025
29 OKX OKX AVAX/USDT $12.61 $26,458,704 05:55:47 29/12/2025
30 LBank LBank AVAX/USDT $12.62 $25,141,634 05:57:17 29/12/2025
31 Binance Binance AVAX/USDT $12.62 $23,495,877 05:56:42 29/12/2025
32 Bybit Bybit AVAX/USDT $12.63 $21,538,021 05:54:17 29/12/2025
33 Batonex Batonex AVAX/USDT $12.64 $20,511,139 06:00:11 29/12/2025
34 Coinlocally Coinlocally AVAX/USDT $12.63 $18,599,719 06:00:17 29/12/2025
35 Millionero Millionero AVAX/USDT $12.63 $18,543,339 05:54:15 29/12/2025
36 Websea Websea AVAX/USDT $12.62 $18,507,299 06:00:17 29/12/2025
37 YEX YEX AVAX/USDT $12.62 $18,275,641 05:57:17 29/12/2025
38 Bitunix Bitunix AVAX/USDT $12.63 $17,922,587 05:54:16 29/12/2025
39 Gate Gate AVAX/USDT $12.62 $17,185,056 05:54:19 29/12/2025
40 BVOX BVOX AVAX/USDT $12.62 $16,886,102 05:57:11 29/12/2025
41 EasiCoin EasiCoin AVAX/USDT $12.63 $16,021,627 06:00:16 29/12/2025
42 Dmex Dmex AVAX/USD $12.61 $15,642,012 06:03:16 29/12/2025
43 BlockFin BlockFin AVAX/USDT $12.63 $15,127,908 05:54:16 29/12/2025
44 YUBIT YUBIT AVAX/USDT $12.62 $13,838,097 05:57:15 29/12/2025
45 Bitget Bitget AVAX/USDT $12.63 $12,629,803 05:54:15 29/12/2025
46 Cofinex Cofinex AVAX/USDT $12.62 $12,612,907 06:00:15 29/12/2025
47 Biconomy.com Biconomy.com AVAX/USDT $12.57 $12,295,642 05:45:15 29/12/2025
48 Toobit Toobit AVAX/USDT $12.62 $12,113,696 05:57:17 29/12/2025
49 4E 4E AVAX/USDT $12.62 $11,627,847 05:57:09 29/12/2025
50 CoinCatch CoinCatch AVAX/USDT $12.60 $11,560,322 06:03:21 29/12/2025
51 Bitop Bitop AVAX/USDT $12.61 $9,896,807 06:00:19 29/12/2025
52 MEXC MEXC AVAX/USDT $12.57 $9,551,362 05:45:12 29/12/2025
53 Ourbit Ourbit AVAX/USDT $12.62 $9,493,415 05:57:17 29/12/2025
54 WhiteBIT WhiteBIT AVAX/USDT $12.64 $9,278,247 05:54:08 29/12/2025
55 XXKK XXKK AVAX/USDT $12.63 $9,067,285 06:00:09 29/12/2025
56 OneBullEx OneBullEx AVAX/USDT $12.60 $8,947,943 06:03:22 29/12/2025
57 Coinflare Coinflare AVAX/USDT $12.62 $8,802,551 06:00:16 29/12/2025
58 AscendEX AscendEX AVAX/USDT $12.64 $8,760,414 05:54:15 29/12/2025
59 CEEX exchange CEEX exchange AVAX/USDT $12.63 $8,756,635 06:00:11 29/12/2025
60 YUBIT YUBIT AVAX/USDT $12.62 $8,650,738 05:57:07 29/12/2025
61 Coinstore Coinstore AVAX/USDT $12.63 $8,396,452 05:57:07 29/12/2025
62 EagleX EagleX AVAX/USDT $12.62 $8,303,988 06:00:07 29/12/2025
63 CoinP CoinP AVAX/USDT $12.63 $8,153,447 06:00:19 29/12/2025
64 UZX UZX AVAX/USDT $12.63 $7,971,230 05:54:15 29/12/2025
65 Backpack Exchange Backpack Exchange AVAX/USDC $12.62 $7,966,860 05:57:16 29/12/2025
66 Binance Binance AVAX/USDC $12.63 $7,964,953 05:54:16 29/12/2025
67 BitradeX BitradeX AVAX/USDT $12.63 $7,785,835 05:54:15 29/12/2025
68 Millionero Millionero AVAX/USDT $12.64 $7,471,816 05:54:07 29/12/2025
69 VOOX Exchange VOOX Exchange AVAX/USDT $12.64 $7,461,273 06:00:20 29/12/2025
70 Hotcoin Hotcoin AVAX/USDT $12.62 $7,333,523 05:57:20 29/12/2025
71 HTX HTX AVAX/USDT $12.63 $6,666,641 05:59:54 29/12/2025
72 CRMClick CRMClick AVAX/USDT $12.63 $6,665,848 06:00:11 29/12/2025
73 Poloniex Poloniex AVAX/USDT $12.62 $6,524,373 06:02:23 29/12/2025
74 Zoomex Zoomex AVAX/USDT $12.62 $6,465,841 05:57:17 29/12/2025
75 Coinbase Exchange Coinbase Exchange AVAX/USD $12.63 $6,419,066 05:56:29 29/12/2025
76 CoinW CoinW AVAX/USDT $12.63 $6,323,358 05:54:07 29/12/2025
77 SuperEx SuperEx AVAX/USDT $12.65 $6,299,972 05:54:13 29/12/2025
78 FameEX FameEX AVAX/USDT $12.64 $6,105,359 05:57:12 29/12/2025
79 Bybit Bybit AVAX/USDT $12.63 $6,069,157 05:54:08 29/12/2025
80 Aivora Exchange Aivora Exchange AVAX/USDT $12.63 $6,039,511 06:00:18 29/12/2025
81 Coinlocally Coinlocally AVAX/USDT $12.62 $5,973,584 06:00:09 29/12/2025
82 BitbabyExchange BitbabyExchange AVAX/USDT $12.63 $5,953,658 06:00:16 29/12/2025
83 Echobit Echobit AVAX/USDT $12.63 $5,863,987 06:00:17 29/12/2025
84 ApeX Omni ApeX Omni AVAX/USDT $12.60 $5,792,277 06:03:16 29/12/2025
85 Binance Binance AVAX/USDC $12.63 $5,461,048 05:56:42 29/12/2025
86 Ourbit Ourbit AVAX/USDT $12.64 $5,414,127 05:54:07 29/12/2025
87 UZX UZX AVAX/USDT $12.64 $5,373,198 05:54:08 29/12/2025
88 LBank LBank AVAX/USDT $12.63 $5,351,834 05:57:13 29/12/2025
89 CoinUp.io CoinUp.io AVAX/USDT $12.58 $5,172,549 05:48:12 29/12/2025
90 KCEX KCEX AVAX/USDT $12.62 $5,140,798 05:57:16 29/12/2025
91 OrangeX OrangeX AVAX/USDT $12.63 $4,987,179 05:57:07 29/12/2025
92 BitradeX BitradeX AVAX/USDT $12.63 $4,667,769 05:54:08 29/12/2025
93 Darkex Exchange Darkex Exchange AVAX/USDT $12.63 $4,666,461 06:00:12 29/12/2025
94 B2Z Exchange B2Z Exchange AVAX/USD $12.65 $4,464,253 06:00:16 29/12/2025
95 BTSE BTSE AVAX/USDT $12.62 $4,456,459 05:57:15 29/12/2025
96 BITmarkets BITmarkets AVAX/USDT $12.64 $4,293,763 06:00:16 29/12/2025
97 IBIT Global IBIT Global AVAX/USDT $12.62 $4,258,136 06:00:08 29/12/2025
98 Gems Trade Gems Trade AVAX/USDT $12.62 $4,254,209 05:51:10 29/12/2025
99 OKX OKX AVAX/USDT $12.63 $4,245,876 05:56:53 29/12/2025
100 Paribu Paribu AVAX/TRY $12.60 $4,163,447 06:02:53 29/12/2025
101 Hotcoin Hotcoin AVAX/USDT $12.63 $4,158,371 05:58:15 29/12/2025
102 Bitrue Bitrue AVAX/USDT $12.62 $4,113,328 05:57:17 29/12/2025
103 KuCoin KuCoin AVAX/USDT $12.63 $4,006,467 05:56:23 29/12/2025
104 BitTap BitTap AVAX/USDT $12.62 $3,764,462 05:57:17 29/12/2025
105 YEX YEX AVAXC/USDT $12.63 $3,724,127 06:00:13 29/12/2025
106 AstralX AstralX AVAX/USDT $12.63 $3,563,527 06:00:25 29/12/2025
107 Echobit Echobit AVAX/USDT $12.63 $3,487,901 06:00:11 29/12/2025
108 Hyperliquid Hyperliquid AVAX/USD $12.64 $3,429,994 05:54:15 29/12/2025
109 SunX SunX AVAX/USDT $12.64 $3,422,482 06:00:09 29/12/2025
110 BlockFin BlockFin AVAX/USDT $12.64 $3,318,927 05:54:10 29/12/2025
111 XT.COM XT.COM AVAX/USDT $12.62 $3,257,853 05:57:08 29/12/2025
112 Ekbit Ekbit AVAX/USDT $12.62 $3,256,978 06:00:07 29/12/2025
113 Tebbit Tebbit AVAX/USDT $12.63 $3,250,568 06:00:12 29/12/2025
114 MGBX MGBX AVAX/USDT $12.62 $3,248,250 06:00:08 29/12/2025
115 BitMart BitMart AVAX/USDT $12.64 $3,046,974 05:57:11 29/12/2025
116 DigiFinex DigiFinex AVAX/USDT $12.63 $3,031,559 05:57:07 29/12/2025
117 Binance Binance AVAX/USD $12.63 $2,997,310 05:54:51 29/12/2025
118 Ju.com Ju.com AVAX/USDT $12.58 $2,963,343 05:45:10 29/12/2025
119 MGBX MGBX AVAX/USDT $12.63 $2,961,760 06:00:17 29/12/2025
120 KuCoin KuCoin AVAX/USDT $12.63 $2,903,523 05:54:19 29/12/2025
121 Hibt Hibt AVAX/USDT $12.63 $2,896,358 05:57:07 29/12/2025
122 Phemex Phemex AVAX/USDT $12.62 $2,541,616 05:57:16 29/12/2025
123 Toobit Toobit AVAX/USDT $12.63 $2,535,429 05:57:12 29/12/2025
124 EdgeX EdgeX AVAX/USD $12.60 $2,482,184 06:03:16 29/12/2025
125 Zoomex Zoomex AVAX/USDT $12.62 $2,425,106 05:57:07 29/12/2025
126 Lighter Lighter AVAX/USDC $12.60 $2,382,952 06:03:15 29/12/2025
127 BingX BingX AVAX/USDT $12.62 $2,343,130 05:57:11 29/12/2025
128 BTCC BTCC AVAX/USDT $12.59 $2,335,674 05:57:12 29/12/2025
129 AscendEX AscendEX AVAX/USDT $12.64 $2,258,528 05:54:07 29/12/2025
130 BloFin BloFin AVAX/USDT $12.57 $2,258,517 05:45:17 29/12/2025
131 Phemex Phemex AVAX/USDT $12.62 $2,251,339 05:57:13 29/12/2025
132 Tapbit Tapbit AVAX/USDT $12.62 $2,120,262 05:57:07 29/12/2025
133 Azbit Azbit AVAX/USDT $12.62 $2,090,069 05:57:11 29/12/2025
134 WEEX WEEX AVAX/USDT $12.62 $2,009,946 05:57:08 29/12/2025
135 BloFin BloFin AVAX/USDT $12.58 $1,995,676 05:45:09 29/12/2025
136 AIA Exchange AIA Exchange AVAX/USDT $12.63 $1,969,374 06:00:07 29/12/2025
137 Biconomy.com Biconomy.com AVAX/USDT $12.58 $1,956,713 05:45:09 29/12/2025
138 Dexalot Dexalot AVAX/USDC $12.62 $1,956,486 05:57:11 29/12/2025
139 BitKan BitKan AVAX/USDT $12.63 $1,921,082 06:00:12 29/12/2025
140 Pionex Pionex AVAX/USDT $12.62 $1,905,243 05:57:16 29/12/2025
141 HTX HTX AVAX/USDT $12.61 $1,897,089 05:57:16 29/12/2025
142 CRMClick CRMClick AVAX/USDT $12.62 $1,896,555 06:00:16 29/12/2025
143 Grvt Grvt AVAX/USDT $12.60 $1,870,575 06:03:17 29/12/2025
144 Bitcastle Bitcastle AVAX/USDT $12.63 $1,860,481 06:00:20 29/12/2025
145 Hotcoin Hotcoin AVAX/USD $12.61 $1,842,926 05:57:20 29/12/2025
146 B2Z Exchange B2Z Exchange AVAX/USD $12.64 $1,827,281 06:00:08 29/12/2025
147 BITmarkets BITmarkets AVAX/USD $12.64 $1,827,281 06:00:08 29/12/2025
148 Binance Binance AVAX/TRY $12.65 $1,672,902 05:56:54 29/12/2025
149 BITmarkets BITmarkets AVAX/USDT $12.63 $1,647,723 06:00:08 29/12/2025
150 B2Z Exchange B2Z Exchange AVAX/USDT $12.63 $1,647,501 06:00:08 29/12/2025
151 Cryptomus Cryptomus AVAX/USDT $12.45 $1,647,163 21:06:09 26/12/2025
152 BTSE BTSE AVAX/USDT $12.63 $1,643,475 05:57:11 29/12/2025
153 Bitstamp by Robinhood Bitstamp by Robinhood AVAX/USD $12.62 $1,580,416 05:59:23 29/12/2025
154 Bibox Bibox AVAX/USDT $18.12 $1,553,869 06:00:13 29/12/2025
155 Bitvavo Bitvavo AVAX/EUR $12.63 $1,544,313 05:57:08 29/12/2025
156 PrimeXBT PrimeXBT AVAX/USDT $12.59 $1,538,287 06:03:15 29/12/2025
157 Dexalot Dexalot AVAX/USDT $12.63 $1,456,811 05:57:11 29/12/2025
158 Upbit Upbit AVAX/KRW $12.74 $1,434,090 05:56:53 29/12/2025
159 PointPay PointPay AVAX/USDT $12.63 $1,402,998 05:54:07 29/12/2025
160 Kraken Kraken AVAX/USD $12.63 $1,398,545 05:59:25 29/12/2025
161 Bitunix Bitunix AVAX/USDT $12.63 $1,366,932 05:54:07 29/12/2025
162 GroveX GroveX AVAX/USDT $12.62 $1,331,630 06:00:09 29/12/2025
163 Pionex Pionex AVAX/USDT $12.63 $1,261,608 05:57:07 29/12/2025
164 Bitfinex Bitfinex AVAX/USDT $12.63 $1,250,496 05:57:15 29/12/2025
165 UEEx UEEx AVAX/USDT $12.61 $1,178,479 06:03:08 29/12/2025
166 Millionero Millionero AVAX/USDC $12.58 $1,176,486 05:54:07 29/12/2025
167 Binance TR Binance TR AVAX/TRY $12.65 $1,163,006 05:57:13 29/12/2025
168 Binance Binance AVAX/BTC $12.62 $1,160,786 05:56:54 29/12/2025
169 Paribu Paribu AVAX/USDT $12.65 $1,144,494 06:02:53 29/12/2025
170 YEX YEX AVAX/USD $12.61 $1,143,673 05:57:17 29/12/2025
171 Gate Gate AVAX/USDT $12.64 $1,139,890 05:56:24 29/12/2025
172 Bitget Bitget AVAX/USDT $12.63 $1,128,655 05:54:07 29/12/2025
173 Picol Picol AVAX/USDT $12.63 $1,114,861 06:00:12 29/12/2025
174 BitbabyExchange BitbabyExchange AVAX/USDT $12.63 $1,067,317 06:00:08 29/12/2025
175 Ekbit Ekbit AVAX/USDT $12.63 $1,050,259 06:00:17 29/12/2025
176 Aivora Exchange Aivora Exchange AVAX/USDT $12.63 $1,048,659 06:00:13 29/12/2025
177 TruBit Pro Exchange TruBit Pro Exchange AVAX/USDT $12.63 $1,006,076 06:00:09 29/12/2025
178 BYDFi BYDFi AVAX/USDT $12.61 $974,584 06:00:17 29/12/2025
179 MEXC MEXC AVAX/EUR $12.58 $967,829 05:45:12 29/12/2025
180 KCEX KCEX AVAX/USDC $12.62 $959,146 05:57:16 29/12/2025
181 BigONE BigONE AVAX/USDT $12.64 $956,100 05:54:07 29/12/2025
182 Coinbase International Exchange Coinbase International Exchange AVAX/USDC $12.61 $942,612 06:03:16 29/12/2025
183 EasiCoin EasiCoin AVAX/USDT $12.63 $942,212 06:00:09 29/12/2025
184 CZR Exchange CZR Exchange AVAX/USDT $12.63 $925,467 06:00:12 29/12/2025
185 Koinbay Koinbay AVAX/USDT $12.63 $925,372 06:00:09 29/12/2025
186 HyperPay Futures HyperPay Futures AVAX/USDT $12.60 $779,232 06:03:17 29/12/2025
187 MEXC MEXC AVAX/USDC $12.57 $777,123 05:45:12 29/12/2025
188 FMFW.io FMFW.io AVAX/USDT $12.63 $761,600 06:00:11 29/12/2025
189 Gleec BTC Gleec BTC AVAX/USDT $12.63 $761,444 06:00:09 29/12/2025
190 Mandala Exchange Mandala Exchange AVAX/USDT $12.63 $761,426 06:00:08 29/12/2025
191 Ju.com Ju.com AVAX/USDC $12.59 $761,421 05:45:10 29/12/2025
192 HitBTC HitBTC AVAX/USDT $12.62 $761,392 05:54:07 29/12/2025
193 CoinUp.io CoinUp.io AVAX/USDT $12.57 $729,010 05:48:18 29/12/2025
194 LeveX LeveX AVAX/USDT $12.63 $694,179 06:00:16 29/12/2025
195 Extended Extended AVAX/USD $12.60 $683,056 06:03:16 29/12/2025
196 KCEX KCEX AVAX/USDT $12.63 $680,347 05:57:12 29/12/2025
197 Bitcastle Bitcastle AVAX/USDT $12.63 $678,205 06:00:11 29/12/2025
198 BYDFi BYDFi AVAX/USDT $12.63 $649,138 06:00:08 29/12/2025
199 Bitstamp by Robinhood Bitstamp by Robinhood AVAX/EUR $12.62 $648,421 05:59:23 29/12/2025
200 Dex-Trade Dex-Trade AVAX/USDT $12.61 $634,713 05:57:07 29/12/2025
201 Bitrue Bitrue AVAX/USDT $12.64 $607,666 05:57:08 29/12/2025
202 Bitrue Bitrue AVAX/XRP $12.61 $606,653 05:57:08 29/12/2025
203 Bit2Me Bit2Me AVAX/USDC $12.63 $601,461 06:00:11 29/12/2025
204 BitbabyExchange BitbabyExchange AVAX/USDC $12.63 $597,080 06:00:16 29/12/2025
205 Bitrue Bitrue AVAX/USD1 $12.62 $590,891 05:57:08 29/12/2025
206 OpenOcean OpenOcean AVAX/USDC.e $12.53 $584,487 05:57:12 29/12/2025
207 Tebbit Tebbit AVAX/USDT $12.63 $564,740 06:00:16 29/12/2025
208 BtcTurk | Kripto BtcTurk | Kripto AVAX/TRY $12.64 $555,491 05:59:26 29/12/2025
209 ZKE ZKE AVAX/USDT $12.63 $555,280 06:00:13 29/12/2025
210 SunX SunX AVAX/USDT $12.63 $550,624 06:00:19 29/12/2025
211 Mandala Exchange Mandala Exchange AVAX/USDT $12.61 $550,475 06:00:15 29/12/2025
212 HitBTC HitBTC AVAX/USDT $12.62 $546,178 05:54:15 29/12/2025
213 XT.COM XT.COM AVAX/USDC $12.63 $546,153 05:57:08 29/12/2025
214 Gleec BTC Gleec BTC AVAX/USDT $12.62 $545,670 06:00:16 29/12/2025
215 ChangeNOW ChangeNOW AVAX/BTC $12.13 $538,868 17:54:09 25/12/2025
216 Paradex Paradex AVAX/USD $12.61 $526,633 06:03:16 29/12/2025
217 Phemex Phemex AVAX/USDC $12.61 $520,616 05:57:16 29/12/2025
218 Bitunix Bitunix AVAX/USD $12.63 $516,996 05:54:16 29/12/2025
219 All InX All InX AVAX/USDT $12.63 $469,594 06:00:11 29/12/2025
220 OKX OKX AVAX/USD $12.61 $464,110 05:55:47 29/12/2025
221 CoinEx CoinEx AVAX/USDT $12.62 $459,696 05:59:54 29/12/2025
222 Fastex Fastex AVAX/USDT $12.61 $459,189 05:57:07 29/12/2025
223 Bitrue Bitrue AVAX/SOL $12.63 $451,798 05:57:08 29/12/2025
224 BIT BIT AVAX/USDT $12.62 $443,691 06:00:01 29/12/2025
225 Crypto.com Exchange Crypto.com Exchange AVAX/USD $12.64 $428,597 05:57:10 29/12/2025
226 Cofinex Cofinex AVAX/USD $12.63 $420,273 06:00:15 29/12/2025
227 Fastex Fastex AVAX/USDC $12.63 $418,560 05:57:07 29/12/2025
228 BiFinance BiFinance AVAX/USDT $12.58 $418,118 05:48:16 29/12/2025
229 Nivex Nivex AVAX/USDT $12.63 $405,182 06:00:09 29/12/2025
230 Bybit Bybit AVAX/USDC $12.64 $403,147 05:54:08 29/12/2025
231 SunX SunX AVAX/USDT $12.61 $402,560 06:03:17 29/12/2025
232 Crypto.com Exchange Crypto.com Exchange AVAX/USDT $12.63 $395,232 05:57:10 29/12/2025
233 TGEX TGEX AVAX/USDT $12.64 $394,928 06:00:22 29/12/2025
234 MEXC MEXC AVAX/USD $12.63 $383,230 05:54:17 29/12/2025
235 Antarctic Antarctic AVAX/USDT $12.61 $381,634 06:03:19 29/12/2025
236 ICRYPEX ICRYPEX AVAX/USDT $12.65 $374,498 06:00:10 29/12/2025
237 Bitunix Bitunix AVAX/USDC $12.62 $352,172 05:54:16 29/12/2025
238 Niza.io Niza.io AVAX/USD $12.64 $351,114 06:00:20 29/12/2025
239 Bithumb Bithumb AVAX/KRW $12.75 $340,165 05:59:54 29/12/2025
240 Binance Binance AVAX/FDUSD $12.60 $335,334 05:56:54 29/12/2025
241 THORChain THORChain AVAX/RUNE $12.59 $332,777 05:57:11 29/12/2025
242 WhiteBIT WhiteBIT AVAX/USDC $12.60 $330,293 05:54:08 29/12/2025
243 Cofinex Cofinex AVAX/USDC $12.62 $316,561 06:00:15 29/12/2025
244 Poloniex Poloniex AVAX/USDT $12.63 $306,810 06:00:16 29/12/2025
245 Nonkyc.io Exchange Nonkyc.io Exchange AVAX/USDT $12.62 $305,588 06:00:08 29/12/2025
246 Kraken Kraken AVAX/EUR $12.62 $296,094 05:59:25 29/12/2025
247 Gemini Gemini AVAX/GUSD $12.63 $295,363 05:59:54 29/12/2025
248 Gemini Gemini AVAX/USD $12.63 $295,363 05:59:54 29/12/2025
249 Gemini Gemini AVAX/USDC $12.63 $295,363 05:59:53 29/12/2025
250 Bit2Me Bit2Me AVAX/EUR $12.62 $290,900 06:00:11 29/12/2025
251 OpenOcean OpenOcean USDC.e/AVAX $0.9888 $287,221 05:57:12 29/12/2025
252 PointPay PointPay AVAX/USDC $12.63 $281,225 05:54:07 29/12/2025
253 Delta Exchange Delta Exchange AVAX/USDT $12.59 $279,032 06:03:17 29/12/2025
254 Azbit Azbit AVAX/USDC $12.64 $274,942 05:57:11 29/12/2025
255 BitbabyExchange BitbabyExchange AVAX/USDC $12.62 $271,040 06:00:08 29/12/2025
256 SecondBTC SecondBTC AVAX/USDT $12.62 $265,871 05:54:09 29/12/2025
257 Dexalot Dexalot sAVAX/AVAX $15.64 $263,510 05:57:11 29/12/2025
258 BitTap BitTap AVAX/USDT $12.64 $257,846 05:57:07 29/12/2025
259 Bitazza Bitazza AVAX/USDT $12.66 $253,317 06:00:09 29/12/2025
260 Defx Defx AVAX/USDC $12.60 $248,800 06:03:16 29/12/2025
261 Aster Aster AVAX/USDT $12.62 $244,424 05:54:15 29/12/2025
262 ADEN ADEN AVAX/USDT $12.61 $242,854 06:03:36 29/12/2025
263 BtcTurk | Kripto BtcTurk | Kripto AVAX/USDT $12.60 $238,401 05:59:26 29/12/2025
264 WhiteBIT WhiteBIT AVAX/TRY $12.66 $236,295 05:54:08 29/12/2025
265 Deribit Deribit AVAX/USDC $12.62 $225,786 06:03:50 29/12/2025
266 BitMEX BitMEX AVAX/USDT $12.52 $224,734 05:57:15 29/12/2025
267 MEXC MEXC AVAX/USDC $12.63 $210,794 05:54:17 29/12/2025
268 4E 4E AVAX/USDT $12.62 $210,146 05:57:15 29/12/2025
269 Coinbase Exchange Coinbase Exchange AVAX/EUR $12.62 $208,937 05:56:29 29/12/2025
270 NovaEx NovaEx AVAX/USD $12.62 $206,249 06:00:16 29/12/2025
271 Gate Gate AVAX/USDT $12.62 $201,300 05:54:50 29/12/2025
272 Coinbase Exchange Coinbase Exchange AVAX/BTC $12.61 $198,029 05:56:59 29/12/2025
273 C-Patex C-Patex AVAX/USDT $12.63 $192,117 05:57:17 29/12/2025
274 WEEX WEEX AVAX/USDC $12.63 $190,300 05:57:08 29/12/2025
275 Binance Binance AVAX/EUR $12.60 $187,909 05:56:54 29/12/2025
276 Koinpark Koinpark AVAX/USDT $12.64 $187,754 05:57:11 29/12/2025
277 Gate Gate AVAX/USDC $12.65 $184,705 05:56:24 29/12/2025
278 Bitfinex Bitfinex AVAX/USD $12.65 $183,955 05:59:23 29/12/2025
279 LCX Exchange LCX Exchange AVAX/USDC $12.63 $160,205 05:57:08 29/12/2025
280 Bitrue Bitrue AVAX/USDC $12.65 $150,601 05:57:08 29/12/2025
281 BitxEX BitxEX AVAX/USDT $12.63 $150,409 06:00:17 29/12/2025
282 Drift Protocol Drift Protocol AVAX/USDC $12.58 $148,888 06:03:15 29/12/2025
283 Bitbank Bitbank AVAX/JPY $12.61 $148,045 05:57:11 29/12/2025
284 FMFW.io FMFW.io AVAX/BTC $12.63 $146,971 06:00:11 29/12/2025
285 Gleec BTC Gleec BTC AVAX/BTC $12.62 $146,941 06:00:09 29/12/2025
286 Mandala Exchange Mandala Exchange AVAX/BTC $12.62 $146,938 06:00:08 29/12/2025
287 HitBTC HitBTC AVAX/BTC $12.61 $146,931 05:54:07 29/12/2025
288 BitMEX BitMEX AVAX/USD $12.59 $144,144 05:57:15 29/12/2025
289 Bullish Bullish AVAX/USDC $12.63 $138,406 05:57:11 29/12/2025
290 dYdX v4 dYdX v4 AVAX/USD $12.56 $131,301 06:04:19 29/12/2025
291 Blynex Blynex AVAX/USDT $12.58 $117,720 05:45:10 29/12/2025
292 EnclaveX EnclaveX AVAX/USD $12.66 $116,909 06:03:15 29/12/2025
293 WhiteBIT WhiteBIT AVAX/EUR $12.53 $111,299 05:54:08 29/12/2025
294 BIT BIT AVAX/USDT $12.59 $107,844 06:00:37 29/12/2025
295 Pacifica Pacifica AVAX/USD $12.62 $107,332 06:03:15 29/12/2025
296 Coinbase Exchange Coinbase Exchange AVAX/USDT $12.57 $106,812 05:56:59 29/12/2025
297 Nivex Nivex AVAX/USDT $12.61 $106,182 06:00:18 29/12/2025
298 Bitfinex Bitfinex AVAX/BTC $12.61 $101,506 05:59:23 29/12/2025
299 WOO X WOO X AVAX/USDT $12.64 $101,497 06:00:15 29/12/2025
300 ONUS Pro ONUS Pro AVAX/USDT $12.63 $99,587.83 05:54:16 29/12/2025

Thông tin thị trường giao dịch Avalanche (AVAX)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch AVAX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 906 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 06:00:16 29/12/2025, cặp giao dịch AVAX/USDT tại sàn EagleX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $184,668,785 với tỷ giá $12.63.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp AVAX.

Cặp: Tên cặp giao dịch AVAX với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số AVAX được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Avalanche (AVAX) Cặp giao dịch Avalanche (AVAX) - GiaCoin.com
4.0 trên 911 đánh giá