Avalanche AVAX
Xếp hạng #24
00:53:00 30/10/2026
Giá Avalanche (AVAX)
$8.84 -0.17%
0.0001097 BTC
229,434 VND
Thấp: $8.57
Cao: $9.11
Thị trường Avalanche (AVAX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CEEX exchange |
AVAX/USDT | $8.94 | $278,626,401 | 00:00:15 30/10/2026 |
| 2 |  BingX |
AVAX/USD | $8.94 | $168,736,160 | 23:57:17 29/10/2026 |
| 3 |  Binance |
AVAX/USDT | $8.94 | $126,220,279 | 23:54:17 29/10/2026 |
| 4 |  KTX |
AVAX/USDT | $8.94 | $122,433,092 | 00:00:16 30/10/2026 |
| 5 |  OrangeX |
AVAX/USDT | $8.94 | $94,831,048 | 23:57:15 29/10/2026 |
| 6 |  WEEX |
AVAX/USDT | $8.94 | $85,725,125 | 23:57:16 29/10/2026 |
| 7 |  YUBIT |
AVAX/USDT | $8.94 | $63,564,490 | 23:57:10 29/10/2026 |
| 8 |  Toobit |
AVAX/USDT | $8.94 | $63,233,404 | 23:57:15 29/10/2026 |
| 9 |  LBank |
AVAX/USDT | $8.94 | $63,072,964 | 23:57:16 29/10/2026 |
| 10 |  Hibt |
AVAX/USDT | $8.95 | $62,974,065 | 23:57:18 29/10/2026 |
| 11 |  SunX |
AVAX/USDT | $8.95 | $60,850,395 | 00:00:09 30/10/2026 |
| 12 |  Ulink |
AVAX/USDT | $8.95 | $60,850,395 | 00:00:09 30/10/2026 |
| 13 |  TruBit Pro Exchange |
AVAX/USDT | $8.94 | $59,664,609 | 23:57:16 29/10/2026 |
| 14 |  CrypFine |
AVAX/USDT | $8.94 | $57,752,445 | 23:57:15 29/10/2026 |
| 15 |  Tapbit |
AVAX/USDT | $8.94 | $57,663,697 | 23:57:15 29/10/2026 |
| 16 |  FameEX |
AVAX/USDT | $8.94 | $48,991,623 | 23:57:20 29/10/2026 |
| 17 |  Koinbay |
AVAX/USDT | $8.95 | $42,572,408 | 23:57:25 29/10/2026 |
| 18 |  idax exchange |
AVAX/USDT | $8.94 | $41,921,684 | 00:00:16 30/10/2026 |
| 19 |  BTCC |
AVAX/USDT | $8.95 | $40,585,150 | 23:57:16 29/10/2026 |
| 20 |  EasiCoin |
AVAX/USDT | $8.94 | $39,702,773 | 00:00:15 30/10/2026 |
| 21 |  BASEKX |
AVAX/USDT | $8.94 | $36,737,574 | 00:00:16 30/10/2026 |
| 22 |  Batonex |
AVAX/USDT | $8.94 | $35,674,613 | 23:57:16 29/10/2026 |
| 23 |  CoinW |
AVAX/USDT | $8.94 | $32,109,638 | 23:57:16 29/10/2026 |
| 24 |  BiKing |
AVAX/USDT | $8.94 | $31,708,434 | 00:00:16 30/10/2026 |
| 25 |  IBIT Global |
AVAX/USDT | $8.94 | $31,271,385 | 00:00:17 30/10/2026 |
| 26 | BingX |
AVAX/USDT | $8.94 | $30,531,600 | 23:57:17 29/10/2026 |
| 27 |  Biconomy.com |
AVAX/USDT | $8.94 | $28,207,090 | 23:57:15 29/10/2026 |
| 28 |  Aivora Exchange |
AVAX/USDT | $8.94 | $27,952,371 | 00:00:16 30/10/2026 |
| 29 |  MEXC |
AVAX/USDT | $8.95 | $26,741,719 | 23:54:17 29/10/2026 |
| 30 |  Bybit |
AVAX/USDT | $8.94 | $25,660,522 | 23:54:17 29/10/2026 |
| 31 | LBank |
AVAX/USDT | $8.95 | $21,656,432 | 23:57:11 29/10/2026 |
| 32 |  BVOX |
AVAX/USDT | $8.93 | $21,270,049 | 23:57:15 29/10/2026 |
| 33 |  Bitbase |
AVAX/USDT | $8.93 | $20,257,182 | 23:51:16 29/10/2026 |
| 34 |  Websea |
AVAX/USDT | $8.94 | $19,614,347 | 23:57:16 29/10/2026 |
| 35 |  BlockFin |
AVAX/USDT | $8.94 | $18,494,203 | 00:00:15 30/10/2026 |
| 36 |  KuCoin |
AVAX/USDT | $8.95 | $17,145,109 | 23:56:23 29/10/2026 |
| 37 |  OneBullEx |
AVAX/USDT | $8.94 | $16,820,976 | 00:00:15 30/10/2026 |
| 38 |  Bitazza |
AVAX/THB | $8.95 | $16,540,537 | 00:00:12 30/10/2026 |
| 39 | Binance |
AVAX/USDT | $8.95 | $16,537,796 | 23:56:42 29/10/2026 |
| 40 |  CZR Exchange |
AVAX/USDT | $8.94 | $16,436,695 | 00:00:15 30/10/2026 |
| 41 |  Buzzex |
AVAX/USDT | $8.95 | $16,371,940 | 00:00:10 30/10/2026 |
| 42 |  GroveX |
AVAX/USDT | $8.94 | $15,335,218 | 00:00:08 30/10/2026 |
| 43 |  CoinUp.io |
AVAX/USDT | $8.94 | $14,864,840 | 23:48:08 29/10/2026 |
| 44 |  COINSPACE |
AVAX/USDT | $8.94 | $14,166,477 | 00:00:11 30/10/2026 |
| 45 |  AstralX |
AVAX/USDT | $8.94 | $13,206,245 | 23:57:15 29/10/2026 |
| 46 |  Echobit |
AVAX/USDT | $8.94 | $12,418,420 | 23:57:16 29/10/2026 |
| 47 | Echobit |
AVAX/USDT | $8.95 | $12,405,108 | 23:57:10 29/10/2026 |
| 48 |  Hotcoin |
AVAX/USDT | $8.94 | $12,394,471 | 23:57:20 29/10/2026 |
| 49 |  Zoomex |
AVAX/USDT | $8.94 | $10,914,095 | 23:57:15 29/10/2026 |
| 50 |  Ourbit |
AVAX/USDT | $8.94 | $10,332,538 | 23:57:16 29/10/2026 |
| 51 |  x.me Exchange |
AVAX/USDT | $8.94 | $9,566,176 | 23:57:19 29/10/2026 |
| 52 |  WOO X Pro |
AVAX/USDT | $8.94 | $9,447,038 | 00:00:16 30/10/2026 |
| 53 |  Gate |
AVAX/USDT | $8.94 | $9,277,792 | 23:54:20 29/10/2026 |
| 54 |  Bitunix |
AVAX/USDT | $8.94 | $8,772,217 | 23:57:16 29/10/2026 |
| 55 | CEEX exchange |
AVAX/USDT | $8.94 | $8,743,126 | 00:00:09 30/10/2026 |
| 56 |  Bitget |
AVAX/USDT | $8.95 | $8,628,439 | 23:54:16 29/10/2026 |
| 57 |  KCEX |
AVAX/USDT | $8.94 | $8,624,837 | 23:57:15 29/10/2026 |
| 58 |  MGBX |
AVAX/USDT | $8.94 | $8,605,772 | 23:57:17 29/10/2026 |
| 59 |  Cofinex |
AVAX/USDT | $8.94 | $8,583,496 | 00:00:17 30/10/2026 |
| 60 | KuCoin |
AVAX/USDT | $8.95 | $8,572,877 | 23:54:19 29/10/2026 |
| 61 |  BitradeX |
AVAX/USDT | $8.94 | $8,543,094 | 23:54:17 29/10/2026 |
| 62 | Biconomy.com |
AVAX/USDT | $8.94 | $8,350,370 | 23:57:10 29/10/2026 |
| 63 | BTCC |
AVAX/USDT | $8.95 | $8,269,374 | 23:57:08 29/10/2026 |
| 64 |  ASTX |
AVAX/USDT | $8.94 | $8,191,518 | 00:00:10 30/10/2026 |
| 65 |  4E |
AVAX/USDT | $8.95 | $8,189,599 | 00:00:10 30/10/2026 |
| 66 | Binance |
AVAX/USDC | $8.94 | $7,881,078 | 23:54:17 29/10/2026 |
| 67 |  Tebbit |
AVAX/USDT | $8.95 | $7,460,872 | 00:00:12 30/10/2026 |
| 68 |  XT.COM |
AVAX/USDT | $8.95 | $7,422,609 | 23:57:08 29/10/2026 |
| 69 |  UZX |
AVAX/USDT | $8.94 | $7,246,978 | 23:57:15 29/10/2026 |
| 70 | YUBIT |
AVAX/USDT | $8.94 | $6,769,955 | 23:57:15 29/10/2026 |
| 71 | Hibt |
AVAX/USDT | $8.95 | $6,582,178 | 23:57:10 29/10/2026 |
| 72 |  Bitbaby |
AVAX/USDT | $8.95 | $6,069,169 | 00:00:16 30/10/2026 |
| 73 |  AEGET |
AVAX/USDT | $8.94 | $5,961,456 | 00:00:24 30/10/2026 |
| 74 | Batonex |
AVAX/USDT | $8.95 | $5,650,740 | 23:57:10 29/10/2026 |
| 75 | Toobit |
AVAX/USDT | $8.95 | $5,385,837 | 23:57:08 29/10/2026 |
| 76 |  AlphaX |
AVAX/USDT | $8.94 | $5,301,451 | 23:57:15 29/10/2026 |
| 77 | AlphaX |
AVAX/USDT | $8.95 | $5,206,898 | 23:57:07 29/10/2026 |
| 78 |  Cryptomus |
AVAX/USDT | $8.94 | $5,155,150 | 00:00:09 30/10/2026 |
| 79 |  WhiteBIT |
AVAX/USDT | $8.94 | $5,080,753 | 23:57:07 29/10/2026 |
| 80 |  Hyperliquid |
AVAX/USDC | $8.95 | $4,595,083 | 23:54:27 29/10/2026 |
| 81 |  Azbit |
AVAX/USDT | $8.93 | $4,518,107 | 23:57:11 29/10/2026 |
| 82 | BlockFin |
AVAX/USDT | $8.94 | $4,351,110 | 00:00:09 30/10/2026 |
| 83 | OrangeX |
AVAX/USDT | $8.95 | $4,329,488 | 23:57:10 29/10/2026 |
| 84 |  SuperEx |
AVAX/USDT | $8.92 | $4,288,100 | 00:00:10 30/10/2026 |
| 85 |  Poloniex |
AVAX/USDT | $8.96 | $4,243,634 | 23:59:53 29/10/2026 |
| 86 |  Coinbase Exchange |
AVAX/USD | $8.95 | $4,232,474 | 23:56:29 29/10/2026 |
| 87 | CoinW |
AVAX/USDT | $8.95 | $4,126,090 | 23:57:07 29/10/2026 |
| 88 | ASTX |
AVAX/USDT | $8.94 | $4,101,442 | 00:00:15 30/10/2026 |
| 89 | FameEX |
AVAX/USDT | $8.95 | $3,985,985 | 23:57:10 29/10/2026 |
| 90 | WEEX |
AVAX/USDC | $8.95 | $3,975,003 | 23:57:08 29/10/2026 |
| 91 | Aivora Exchange |
AVAX/USDT | $8.95 | $3,944,508 | 00:00:08 30/10/2026 |
| 92 | UZX |
AVAX/USDT | $8.95 | $3,849,692 | 23:57:10 29/10/2026 |
| 93 | CoinUp.io |
AVAX/USDT | $8.93 | $3,847,923 | 23:48:16 29/10/2026 |
| 94 | Bybit |
AVAX/USDT | $8.95 | $3,777,962 | 23:54:10 29/10/2026 |
| 95 | Hotcoin |
AVAX/USDT | $8.95 | $3,615,275 | 23:57:17 29/10/2026 |
| 96 |  BitGW Exchange |
AVAX/USDT | $8.95 | $3,572,023 | 00:00:13 30/10/2026 |
| 97 | Gate |
AVAX/USDT | $8.95 | $3,555,054 | 23:56:24 29/10/2026 |
| 98 | WEEX |
AVAX/USDT | $8.95 | $3,508,201 | 23:57:08 29/10/2026 |
| 99 |  Deribit |
AVAX/USDC | $8.96 | $3,481,856 | 23:43:00 29/10/2026 |
| 100 | BitradeX |
AVAX/USDT | $8.94 | $3,461,458 | 23:51:11 29/10/2026 |
| 101 |  Gems Trade |
AVAX/USDT | $8.95 | $3,440,604 | 00:00:11 30/10/2026 |
| 102 |  OKX |
AVAX/USDT | $8.95 | $3,436,704 | 23:56:24 29/10/2026 |
| 103 |  Dexalot |
AVAX/USDC | $9.03 | $3,428,110 | 23:57:11 29/10/2026 |
| 104 | Dexalot |
AVAX/USDT | $8.93 | $3,406,434 | 23:57:11 29/10/2026 |
| 105 |  SunX |
AVAX/USDT | $10.46 | $3,399,153 | 00:00:15 30/10/2026 |
| 106 |  BloFin |
AVAX/USDT | $8.94 | $2,995,062 | 23:57:17 29/10/2026 |
| 107 |  Phemex |
AVAX/USDT | $8.94 | $2,725,225 | 23:57:16 29/10/2026 |
| 108 | BloFin |
AVAX/USDT | $8.94 | $2,594,084 | 23:57:11 29/10/2026 |
| 109 | WhiteBIT |
AVAX/WBT | $8.94 | $2,309,779 | 23:57:07 29/10/2026 |
| 110 |  BitTap |
AVAX/USDT | $8.94 | $2,281,680 | 00:00:17 30/10/2026 |
| 111 |  DigiFinex |
AVAX/USDT | $8.95 | $2,279,703 | 23:57:07 29/10/2026 |
| 112 | CrypFine |
AVAX/USDT | $8.94 | $2,271,890 | 23:57:07 29/10/2026 |
| 113 |  Grvt |
AVAX/USDT | $8.77 | $2,268,979 | 18:21:17 29/10/2026 |
| 114 |  Kraken |
AVAX/USD | $8.95 | $2,205,008 | 23:59:25 29/10/2026 |
| 115 | Binance |
AVAX/TRY | $8.92 | $2,190,625 | 23:56:42 29/10/2026 |
| 116 |  EVEDEX |
AVAX/USD | $8.94 | $2,054,682 | 00:00:16 30/10/2026 |
| 117 |  NEX Exchange |
AVAX/USDT | $8.95 | $2,011,951 | 00:00:12 30/10/2026 |
| 118 |  Pionex |
AVAX/USDT | $8.94 | $1,986,089 | 23:57:16 29/10/2026 |
| 119 |  AIA Exchange |
AVAX/USDT | $8.95 | $1,983,915 | 00:00:12 30/10/2026 |
| 120 | Binance |
AVAX/USD | $8.92 | $1,910,410 | 23:54:50 29/10/2026 |
| 121 | Phemex |
AVAX/USDT | $8.95 | $1,839,093 | 23:57:11 29/10/2026 |
| 122 |  Upbit |
AVAX/KRW | $8.93 | $1,806,970 | 23:56:24 29/10/2026 |
| 123 | 4E |
AVAX/USDT | $8.94 | $1,717,675 | 00:00:15 30/10/2026 |
| 124 | Ourbit |
AVAX/USDT | $8.94 | $1,659,787 | 23:51:11 29/10/2026 |
| 125 |  Coinstore |
AVAX/USDT | $8.94 | $1,646,234 | 23:57:07 29/10/2026 |
| 126 |  Bitrue |
AVAX/USDT | $8.94 | $1,597,668 | 23:57:16 29/10/2026 |
| 127 |  Binance TR |
AVAX/TRY | $8.92 | $1,573,794 | 23:57:11 29/10/2026 |
| 128 |  Bitcastle |
AVAX/USDT | $8.94 | $1,547,139 | 00:00:17 30/10/2026 |
| 129 |  Coinbase Derivatives Exchange |
AVAX/USD | $8.95 | $1,480,363 | 00:00:50 30/10/2026 |
| 130 | Tapbit |
AVAX/USDT | $8.94 | $1,434,061 | 23:57:07 29/10/2026 |
| 131 |  HTX |
AVAX/USDT | $8.95 | $1,225,657 | 23:56:24 29/10/2026 |
| 132 |  CRMClick |
AVAX/USDT | $8.95 | $1,225,414 | 00:00:12 30/10/2026 |
| 133 | WhiteBIT |
AVAX/USDC | $8.95 | $1,155,465 | 23:57:07 29/10/2026 |
| 134 |  TRAIEX |
AVAX/USDT | $8.95 | $1,146,296 | 00:00:10 30/10/2026 |
| 135 | Zoomex |
AVAX/USDT | $8.95 | $1,122,594 | 23:57:08 29/10/2026 |
| 136 |  B2Z Exchange |
AVAX/USD | $8.94 | $1,121,239 | 00:00:15 30/10/2026 |
| 137 |  BTSE |
AVAX/USDT | $8.94 | $1,119,320 | 23:57:15 29/10/2026 |
| 138 |  BITmarkets |
AVAX/USDT | $8.94 | $1,118,287 | 23:57:15 29/10/2026 |
| 139 | KCEX |
AVAX/USDC | $8.94 | $1,111,034 | 23:57:15 29/10/2026 |
| 140 | TRAIEX |
AVAX/USDT | $8.94 | $1,087,115 | 00:00:15 30/10/2026 |
| 141 | Bitbase |
AVAX/USDT | $8.95 | $1,084,821 | 23:57:09 29/10/2026 |
| 142 | Binance |
AVAX/USDC | $8.95 | $1,072,497 | 23:56:42 29/10/2026 |
| 143 |  Bitstamp by Robinhood |
AVAX/USD | $8.94 | $1,066,279 | 23:59:53 29/10/2026 |
| 144 | Hotcoin |
AVAX/USD | $8.94 | $1,065,839 | 23:57:20 29/10/2026 |
| 145 |  FMFW.io |
AVAX/USDT | $8.95 | $1,047,313 | 23:57:10 29/10/2026 |
| 146 |  HitBTC |
AVAX/USDT | $8.95 | $1,047,308 | 23:54:08 29/10/2026 |
| 147 |  Mandala Exchange |
AVAX/USDT | $8.95 | $1,047,306 | 23:57:11 29/10/2026 |
| 148 |  Gleec BTC |
AVAX/USDT | $8.94 | $1,047,205 | 00:00:11 30/10/2026 |
| 149 | Bitbase |
AVAX/USDC | $8.93 | $1,041,986 | 23:51:16 29/10/2026 |
| 150 |  BYDFi |
AVAX/USDT | $8.94 | $1,027,786 | 23:57:15 29/10/2026 |
| 151 | Bitcastle |
AVAX/USDT | $8.94 | $991,345 | 00:00:13 30/10/2026 |
| 152 | Bitget |
AVAX/USDT | $8.94 | $980,844 | 23:55:08 29/10/2026 |
| 153 |  PrimeXBT |
AVAX/USDT | $8.95 | $945,858 | 00:00:16 30/10/2026 |
| 154 | Biconomy.com |
AVAX/USDC | $8.95 | $910,581 | 23:57:10 29/10/2026 |
| 155 | Pionex |
AVAX/USDT | $8.95 | $900,492 | 23:57:08 29/10/2026 |
| 156 |  BiFinance |
AVAX/USDT | $8.95 | $863,676 | 23:57:10 29/10/2026 |
| 157 | Kraken |
AVAX/EUR | $8.94 | $857,645 | 23:59:25 29/10/2026 |
| 158 | x.me Exchange |
AVAX/USDT | $8.95 | $841,961 | 23:57:10 29/10/2026 |
| 159 |  Bit2Me |
AVAX/EUR | $8.94 | $829,868 | 23:57:10 29/10/2026 |
| 160 |  LeveX |
AVAX/USDT | $8.94 | $798,515 | 00:00:15 30/10/2026 |
| 161 |  Picol |
AVAX/USDT | $8.95 | $794,386 | 00:00:12 30/10/2026 |
| 162 | Bitunix |
AVAX/USDC | $8.94 | $789,964 | 23:57:16 29/10/2026 |
| 163 | Bitbaby |
AVAX/USDC | $8.94 | $783,549 | 00:00:16 30/10/2026 |
| 164 |  Bitvavo |
AVAX/EUR | $8.95 | $782,733 | 23:57:10 29/10/2026 |
| 165 | KuCoin |
AVAX/USDC | $8.94 | $771,348 | 23:56:23 29/10/2026 |
| 166 |  Lighter |
AVAX/USDC | $8.95 | $749,149 | 23:57:15 29/10/2026 |
| 167 |  BigONE |
AVAX/USDT | $8.95 | $744,794 | 23:57:07 29/10/2026 |
| 168 | XT.COM |
AVAX/USD | $8.93 | $727,538 | 23:57:44 29/10/2026 |
| 169 | MEXC |
AVAX/USDT | $8.95 | $708,375 | 23:54:07 29/10/2026 |
| 170 |  BitKan |
AVAX/USDT | $8.95 | $707,453 | 00:00:09 30/10/2026 |
| 171 |  CoinTR |
AVAX/USDT | $8.95 | $696,487 | 00:00:10 30/10/2026 |
| 172 | TruBit Pro Exchange |
AVAX/USDT | $8.93 | $669,425 | 23:57:12 29/10/2026 |
| 173 | Binance |
AVAX/BTC | $8.94 | $646,080 | 23:56:42 29/10/2026 |
| 174 |  Aster |
AVAX/USDT | $8.93 | $644,827 | 23:54:15 29/10/2026 |
| 175 | Bitbaby |
AVAX/USDT | $8.95 | $599,556 | 00:00:07 30/10/2026 |
| 176 | BingX |
AVAX/USDT | $8.95 | $592,249 | 23:57:10 29/10/2026 |
| 177 | Koinbay |
AVAX/USDT | $8.93 | $582,701 | 23:48:09 29/10/2026 |
| 178 |  BtcTurk | Kripto |
AVAX/TRY | $8.91 | $582,596 | 23:56:53 29/10/2026 |
| 179 | idax exchange |
AVAX/USDT | $8.94 | $570,283 | 00:00:14 30/10/2026 |
| 180 |  XXKK |
AVAX/USDT | $8.94 | $550,790 | 00:00:10 30/10/2026 |
| 181 |  Paribu |
AVAX/TRY | $8.92 | $549,045 | 23:56:53 29/10/2026 |
| 182 |  Niza.io |
AVAX/USD | $8.95 | $542,287 | 00:00:12 30/10/2026 |
| 183 | EasiCoin |
AVAX/USDT | $8.95 | $541,910 | 00:00:07 30/10/2026 |
| 184 |  De¹ |
AVAX/USDC.e | $8.77 | $541,543 | 23:57:09 29/10/2026 |
| 185 | Phemex |
AVAX/USDC | $8.94 | $530,607 | 23:57:16 29/10/2026 |
| 186 | MEXC |
AVAX/USD | $8.93 | $501,399 | 23:54:17 29/10/2026 |
| 187 | Bitrue |
AVAX/XRP | $8.97 | $462,701 | 23:57:07 29/10/2026 |
| 188 | BYDFi |
AVAX/USDT | $8.95 | $460,381 | 23:57:08 29/10/2026 |
| 189 | Tebbit |
AVAX/USDT | $8.94 | $455,585 | 00:00:16 30/10/2026 |
| 190 | WhiteBIT |
AVAX/TRY | $8.97 | $453,016 | 23:57:07 29/10/2026 |
| 191 |  Variational |
AVAX/USDC | $8.94 | $422,161 | 00:00:16 30/10/2026 |
| 192 |  Antarctic |
AVAX/USDT | $8.94 | $421,389 | 00:00:20 30/10/2026 |
| 193 | HTX |
AVAX/USDT | $8.94 | $413,670 | 23:54:16 29/10/2026 |
| 194 | BtcTurk | Kripto |
AVAX/USDT | $8.93 | $407,166 | 23:56:53 29/10/2026 |
| 195 | Bitunix |
AVAX/USDT | $8.94 | $403,738 | 23:57:07 29/10/2026 |
| 196 | Phemex |
AVAX/USDC | $8.95 | $402,406 | 23:57:11 29/10/2026 |
| 197 | Bybit |
AVAX/USDC | $8.96 | $380,021 | 23:54:10 29/10/2026 |
| 198 | Bitunix |
AVAX/USD | $8.94 | $378,313 | 23:57:16 29/10/2026 |
| 199 |  HyperPay Futures |
AVAX/USDT | $8.94 | $371,509 | 00:00:17 30/10/2026 |
| 200 | SunX |
AVAX/USDT | $8.94 | $359,381 | 00:00:19 30/10/2026 |
| 201 | Bitrue |
AVAX/SOL | $8.95 | $357,752 | 23:57:07 29/10/2026 |
| 202 | KCEX |
AVAX/USDT | $8.95 | $347,208 | 23:57:07 29/10/2026 |
| 203 | Kraken |
AVAX/USDT | $8.94 | $345,960 | 23:59:25 29/10/2026 |
| 204 |  ZKE |
AVAX/USDT | $8.94 | $342,034 | 00:00:12 30/10/2026 |
| 205 |  ICRYPEX |
AVAX/USDT | $8.92 | $337,399 | 23:57:10 29/10/2026 |
| 206 |  KoinBX |
AVAX/USDT | $8.95 | $333,275 | 23:57:12 29/10/2026 |
| 207 |  Bithumb |
AVAX/KRW | $8.94 | $328,844 | 23:59:53 29/10/2026 |
| 208 | KoinBX |
AVAX/INR | $9.55 | $321,328 | 23:57:12 29/10/2026 |
| 209 |  TxFlow |
AVAX/USDC | $8.94 | $308,324 | 00:01:07 30/10/2026 |
| 210 | Kraken |
AVAX/USDC | $8.95 | $307,924 | 23:59:55 29/10/2026 |
| 211 | Bitrue |
AVAX/USDT | $8.95 | $305,084 | 23:57:07 29/10/2026 |
| 212 | De¹ |
USDC.e/AVAX | $0.9757 | $303,261 | 23:57:09 29/10/2026 |
| 213 |  Bitfinex |
AVAX/USDT | $8.94 | $299,591 | 23:57:16 29/10/2026 |
| 214 | Bit2Me |
AVAX/USDC | $8.95 | $297,008 | 23:57:10 29/10/2026 |
| 215 | SuperEx |
AVAX/USD1 | $8.93 | $296,575 | 23:57:11 29/10/2026 |
| 216 | Koinbay |
AVAX/USDC | $8.93 | $293,805 | 23:48:09 29/10/2026 |
| 217 | Bitrue |
AVAX/USD1 | $8.95 | $293,215 | 23:57:07 29/10/2026 |
| 218 | idax exchange |
AVAX/USDC | $8.95 | $289,869 | 00:00:14 30/10/2026 |
| 219 | CoinTR |
AVAX/TRY | $8.90 | $282,732 | 00:00:10 30/10/2026 |
| 220 |  PointPay |
AVAX/USDT | $8.70 | $276,569 | 17:21:11 29/10/2026 |
| 221 | MGBX |
AVAX/USDT | $8.95 | $264,282 | 23:57:11 29/10/2026 |
| 222 |  Coincall |
AVAX/USD | $8.95 | $263,727 | 00:00:15 30/10/2026 |
| 223 | Bitbase |
AVAX/USDC | $8.95 | $252,171 | 23:57:09 29/10/2026 |
| 224 | BitTap |
AVAX/USDT | $8.94 | $244,314 | 00:00:09 30/10/2026 |
| 225 | Bitazza |
AVAX/USDT | $8.95 | $241,228 | 00:00:12 30/10/2026 |
| 226 | Cryptomus |
AVAX/USDC | $8.95 | $232,009 | 00:00:09 30/10/2026 |
| 227 | Ulink |
AVAX/USDT | $8.94 | $228,898 | 00:00:20 30/10/2026 |
| 228 |  Globe Derivative Exchange |
AVAX/USD | $8.94 | $215,154 | 00:00:16 30/10/2026 |
| 229 | Niza.io |
AVAX/EUR | $8.94 | $211,668 | 00:00:12 30/10/2026 |
| 230 | B2Z Exchange |
AVAX/USD | $8.95 | $207,549 | 00:00:12 30/10/2026 |
| 231 | BITmarkets |
AVAX/USD | $8.95 | $206,926 | 23:57:10 29/10/2026 |
| 232 |  Bitbank |
AVAX/JPY | $8.93 | $198,394 | 23:57:07 29/10/2026 |
| 233 | Binance |
AVAX/EUR | $8.95 | $192,871 | 23:56:42 29/10/2026 |
| 234 |  C-Patex |
AVAX/USDT | $8.95 | $191,437 | 23:57:10 29/10/2026 |
| 235 | Binance |
AVAX/FDUSD | $8.95 | $185,622 | 23:56:42 29/10/2026 |
| 236 | IBIT Global |
AVAX/USDT | $8.95 | $182,650 | 00:00:09 30/10/2026 |
| 237 |  Crypto.com Exchange |
AVAX/USD | $8.94 | $178,865 | 23:51:08 29/10/2026 |
| 238 | ZKE |
AVAX/USDC | $8.94 | $174,047 | 00:00:12 30/10/2026 |
| 239 |  Revolut (UK) |
AVAX/USD | $8.95 | $171,760 | 00:00:11 30/10/2026 |
| 240 | OKX |
AVAX/USDC | $8.94 | $171,689 | 23:56:24 29/10/2026 |
| 241 | MEXC |
AVAX/USDC | $8.94 | $167,596 | 23:54:17 29/10/2026 |
| 242 |  Extended |
AVAX/USD | $8.95 | $166,749 | 00:00:16 30/10/2026 |
| 243 | B2Z Exchange |
AVAX/USDT | $8.95 | $160,307 | 00:00:12 30/10/2026 |
| 244 | BITmarkets |
AVAX/USDT | $8.95 | $159,849 | 23:57:10 29/10/2026 |
| 245 | BTSE |
AVAX/USDT | $8.95 | $159,811 | 23:57:07 29/10/2026 |
| 246 |  SecondBTC |
AVAX/USDT | $8.96 | $159,678 | 23:57:14 29/10/2026 |
| 247 | Crypto.com Exchange |
AVAX/USDT | $8.94 | $158,313 | 23:51:08 29/10/2026 |
| 248 | WhiteBIT |
AVAX/EUR | $8.95 | $150,850 | 23:57:07 29/10/2026 |
| 249 | Cofinex |
AVAX/USDC | $8.93 | $149,687 | 00:00:17 30/10/2026 |
| 250 |  Bybit EU |
AVAX/USDC | $8.99 | $147,715 | 23:24:12 29/10/2026 |
| 251 |  Koinpark |
AVAX/USDT | $8.95 | $135,925 | 00:00:11 30/10/2026 |
| 252 |  OneEx |
AVAX/USDT | $9.00 | $135,042 | 00:00:09 30/10/2026 |
| 253 | Bitstamp by Robinhood |
AVAX/EUR | $8.95 | $126,121 | 23:59:23 29/10/2026 |
| 254 |  Backpack Exchange |
AVAX/USDC | $8.97 | $124,869 | 23:57:15 29/10/2026 |
| 255 |  Polymarket Perps |
AVAX/USD | $8.94 | $113,847 | 00:00:15 30/10/2026 |
| 256 | Bitfinex |
AVAX/USD | $8.96 | $113,435 | 23:59:23 29/10/2026 |
| 257 | XT.COM |
AVAX/USDC | $8.95 | $106,516 | 23:57:08 29/10/2026 |
| 258 |  XBO.com |
AVAX/USDT | $8.95 | $104,731 | 00:00:10 30/10/2026 |
| 259 | Revolut (UK) |
AVAX/EUR | $8.93 | $104,648 | 00:00:11 30/10/2026 |
| 260 | BVOX |
AVAX/USDT | $8.94 | $104,580 | 23:57:10 29/10/2026 |
| 261 |  Deepcoin |
AVAX/USDT | $8.94 | $103,583 | 23:57:08 29/10/2026 |
| 262 | TxFlow |
AVAX/USDC | $8.95 | $102,376 | 00:00:09 30/10/2026 |
| 263 |  Orderly |
AVAX/USDC | $8.95 | $100,284 | 00:00:16 30/10/2026 |
| 264 |  MemeMax |
AVAX/USDC | $8.95 | $100,284 | 00:00:16 30/10/2026 |
| 265 | KTX |
AVAX/USDT | $8.95 | $100,004 | 00:00:12 30/10/2026 |
| 266 | LeveX |
AVAX/USDC | $8.94 | $94,685.11 | 00:00:15 30/10/2026 |
| 267 | EasiCoin |
AVAX/USDC | $8.95 | $86,095.92 | 00:00:07 30/10/2026 |
| 268 | Niza.io |
AVAX/USDT | $8.94 | $85,044.10 | 00:00:12 30/10/2026 |
| 269 | LeveX |
AVAX/USDT | $8.94 | $84,446.75 | 00:00:08 30/10/2026 |
| 270 |  Gemini |
AVAX/GUSD | $8.93 | $76,966.39 | 23:59:54 29/10/2026 |
| 271 | Gemini |
AVAX/USDC | $8.93 | $76,966.39 | 23:59:53 29/10/2026 |
| 272 | Gemini |
AVAX/USD | $8.94 | $76,964.04 | 23:59:24 29/10/2026 |
| 273 |  Tothemoon |
AVAX/USD | $8.99 | $76,912.47 | 23:57:12 29/10/2026 |
| 274 | Coinbase Exchange |
AVAX/EUR | $8.96 | $70,833.32 | 23:56:29 29/10/2026 |
| 275 |  PancakeSwap v3 (BSC) |
AVAX/WBNB | $8.93 | $65,737.42 | 23:45:30 29/10/2026 |
| 276 |  HashKey Exchange |
AVAX/USD | $8.95 | $62,518.78 | 23:57:10 29/10/2026 |
| 277 | Gate |
AVAX/USDT | $8.95 | $60,550.00 | 23:54:50 29/10/2026 |
| 278 | Cofinex |
AVAX/USDT | $8.95 | $58,659.79 | 00:00:11 30/10/2026 |
| 279 |  Pacifica |
AVAX/USD | $8.95 | $58,070.01 | 00:00:15 30/10/2026 |
| 280 |  NexDAX |
AVAX/USDT | $8.95 | $56,496.40 | 00:00:08 30/10/2026 |
| 281 | Cofinex |
AVAX/EUR | $8.96 | $55,810.40 | 00:00:11 30/10/2026 |
| 282 | Azbit |
AVAX/USDC | $8.93 | $52,758.60 | 23:57:11 29/10/2026 |
| 283 | Revolut (UK) |
AVAX/GBP | $8.96 | $50,928.79 | 00:00:11 30/10/2026 |
| 284 | Gate |
AVAX/USDC | $8.95 | $44,996.11 | 23:56:24 29/10/2026 |
| 285 |  Nonkyc.io Exchange |
AVAX/USDT | $8.96 | $41,025.80 | 23:57:10 29/10/2026 |
| 286 | Bitrue |
AVAX/USDC | $8.95 | $40,769.38 | 23:57:07 29/10/2026 |
| 287 |  CriptoSwaps |
AVAX/USDT | $8.94 | $39,288.18 | 00:00:15 30/10/2026 |
| 288 | TRAIEX |
AVAX/USDC | $8.95 | $38,379.46 | 00:00:10 30/10/2026 |
| 289 |  Uniswap v4 (Avalanche) |
AVAX/USDC | $8.95 | $33,372.84 | 23:55:30 29/10/2026 |
| 290 | Bitfinex |
AVAX/USDT | $8.95 | $31,582.97 | 23:59:53 29/10/2026 |
| 291 | Bitbaby |
AVAX/USDC | $6.38 | $29,785.30 | 00:00:07 30/10/2026 |
| 292 | MEXC |
AVAX/USDC | $8.95 | $28,343.65 | 23:54:07 29/10/2026 |
| 293 | XBO.com |
AVAX/USD | $8.95 | $27,921.20 | 00:00:10 30/10/2026 |
| 294 | XBO.com |
AVAX/EUR | $8.94 | $27,163.65 | 00:00:10 30/10/2026 |
| 295 | Paribu |
AVAX/USDT | $8.93 | $26,503.53 | 23:56:53 29/10/2026 |
| 296 | OKX |
AVAX/TRY | $8.97 | $24,997.60 | 23:56:24 29/10/2026 |
| 297 |  PancakeSwap v2 (BSC) |
AVAX/WBNB | $8.97 | $22,983.50 | 23:52:01 29/10/2026 |
| 298 | PointPay |
AVAX/USDC | $8.70 | $20,954.04 | 17:21:11 29/10/2026 |
| 299 | WOO X Pro |
AVAX/USDT | $8.66 | $20,876.16 | 00:00:10 30/10/2026 |
| 300 | LeveX |
AVAX/USDC | $8.94 | $20,797.44 | 00:00:08 30/10/2026 |
Thông tin thị trường giao dịch Avalanche (AVAX)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch AVAX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 987 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 00:00:15 30/10/2026, cặp giao dịch AVAX/USDT tại sàn CEEX exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $278,626,401 với tỷ giá $8.94.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AVAX.
Cặp: Tên cặp giao dịch AVAX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AVAX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.