Tiền ảo: 38,293 Sàn giao dịch: 952 Vốn hóa: $2,160,525,089,963 Khối lượng (24h): $74,159,084,738 Thị phần: BTC: 58.2%, ETH: 9.8%
Avalanche (AVAX)Avalanche AVAX
Xếp hạng #28 12:34:00 08/07/2026
Giá Avalanche (AVAX)
$6.43 -4.53%
0.0001025 BTC 169,664 VND
Thấp: $6.38 Cao: $6.81

Thị trường Avalanche (AVAX)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 BingX BingX AVAX/USD $6.39 $186,121,339 11:57:18 08/07/2026
2 CEEX exchange CEEX exchange AVAX/USDT $6.39 $162,141,669 12:00:16 08/07/2026
3 Koinbay Koinbay AVAX/USDT $37.47 $137,119,512 12:00:15 08/07/2026
4 MEXC MEXC AVAX/USDT $6.39 $96,839,182 11:57:16 08/07/2026
5 Binance Binance AVAX/USDT $6.39 $96,771,677 11:54:16 08/07/2026
6 YUBIT YUBIT AVAX/USDT $6.40 $90,511,291 11:57:07 08/07/2026
7 KTX KTX AVAX/USDT $6.39 $82,673,390 12:00:15 08/07/2026
8 EagleX EagleX AVAX/USDT $6.73 $77,058,466 03:57:08 03/07/2026
9 OrangeX OrangeX AVAX/USDT $6.39 $73,750,407 11:57:15 08/07/2026
10 AEGET AEGET AVAX/USDT $6.39 $71,201,695 12:00:16 08/07/2026
11 Ulink Ulink AVAX/USDT $6.40 $61,693,374 12:00:09 08/07/2026
12 WEEX WEEX AVAX/USDT $6.39 $60,448,881 11:57:17 08/07/2026
13 SunX SunX AVAX/USDT $6.40 $59,912,962 12:00:07 08/07/2026
14 Ju.com Ju.com AVAX/USDT $6.39 $56,281,244 12:00:16 08/07/2026
15 LBank LBank AVAX/USDT $6.39 $50,389,225 11:57:16 08/07/2026
16 Hibt Hibt AVAX/USDT $6.40 $49,627,836 11:57:18 08/07/2026
17 TruBit Pro Exchange TruBit Pro Exchange AVAX/USDT $6.40 $44,528,568 12:00:15 08/07/2026
18 BVOX BVOX AVAX/USDT $6.40 $41,035,697 11:57:15 08/07/2026
19 Ourbit Ourbit AVAX/USDT $6.39 $38,070,706 11:57:17 08/07/2026
20 Ekbit Ekbit AVAX/USDT $6.39 $36,935,334 12:00:27 08/07/2026
21 BTCC BTCC AVAX/USDT $6.39 $35,892,929 11:57:15 08/07/2026
22 CoinP CoinP AVAX/USDT $6.39 $35,016,166 12:00:07 08/07/2026
23 FameEX FameEX AVAX/USDT $6.39 $34,938,564 11:57:18 08/07/2026
24 Bybit Bybit AVAX/USDT $6.39 $34,780,167 11:54:16 08/07/2026
25 CoinW CoinW AVAX/USDT $6.39 $34,295,502 11:57:18 08/07/2026
26 Blockfinex Blockfinex AVAX/USDT $6.39 $32,721,817 12:00:15 08/07/2026
27 WHXEX WHXEX AVAX/USDT $6.39 $32,719,765 12:00:16 08/07/2026
28 idax exchange idax exchange AVAX/USDT $6.39 $32,719,765 12:00:18 08/07/2026
29 BiKing BiKing AVAX/USDT $6.39 $28,596,319 11:57:17 08/07/2026
30 Batonex Batonex AVAX/USDT $6.39 $28,191,995 12:00:16 08/07/2026
31 IBIT Global IBIT Global AVAX/USDT $6.39 $24,193,216 12:00:17 08/07/2026
32 Tapbit Tapbit AVAX/USDT $6.40 $23,871,766 11:57:15 08/07/2026
33 BingX BingX AVAX/USDT $6.39 $23,734,360 11:57:18 08/07/2026
34 Biconomy.com Biconomy.com AVAX/USDT $6.39 $22,763,309 11:57:15 08/07/2026
35 Aivora Exchange Aivora Exchange AVAX/USDT $6.39 $21,539,224 12:00:16 08/07/2026
36 BTSE BTSE AVAX/USDT $6.39 $20,028,697 11:48:15 08/07/2026
37 B2Z Exchange B2Z Exchange AVAX/USD $6.39 $19,477,622 12:00:15 08/07/2026
38 BITmarkets BITmarkets AVAX/USDT $6.39 $19,466,924 12:00:15 08/07/2026
39 Bitbase Bitbase AVAX/USDT $6.39 $15,315,796 11:45:17 08/07/2026
40 Zoomex Zoomex AVAX/USDT $6.39 $15,079,649 11:57:19 08/07/2026
41 Websea Websea AVAX/USDT $6.39 $14,809,958 11:57:17 08/07/2026
42 Binance Binance AVAX/USDT $6.39 $14,555,737 11:56:42 08/07/2026
43 COINSPACE COINSPACE AVAX/USDT $6.39 $14,509,145 12:00:11 08/07/2026
44 Toobit Toobit AVAX/USDT $6.39 $14,379,940 11:57:16 08/07/2026
45 Coinlocally Coinlocally AVAX/USDT $6.39 $13,356,835 12:00:17 08/07/2026
46 4E 4E AVAX/USDT $6.39 $13,190,978 12:00:15 08/07/2026
47 CrypFine CrypFine AVAX/USDT $6.40 $12,960,725 11:57:15 08/07/2026
48 CoinMy CoinMy AVAX/USDT $6.39 $12,943,118 12:00:15 08/07/2026
49 YEX YEX AVAX/USDT $6.39 $12,821,432 12:00:16 08/07/2026
50 BlockFin BlockFin AVAX/USDT $6.40 $12,530,301 12:00:15 08/07/2026
51 CZR Exchange CZR Exchange AVAX/USDT $6.39 $11,601,725 12:00:17 08/07/2026
52 Gate Gate AVAX/USDT $6.39 $11,437,760 11:54:19 08/07/2026
53 AstralX AstralX AVAX/USDT $6.39 $10,052,320 12:00:18 08/07/2026
54 Batonex Batonex AVAX/USDT $6.40 $9,927,900 12:00:07 08/07/2026
55 CoinUp.io CoinUp.io AVAX/USDT $6.40 $9,867,301 11:57:08 08/07/2026
56 Hotcoin Hotcoin AVAX/USDT $6.39 $9,009,440 11:57:19 08/07/2026
57 Bitget Bitget AVAX/USDT $6.39 $8,892,514 11:54:16 08/07/2026
58 Cofinex Cofinex AVAX/USDT $6.39 $8,886,273 12:00:15 08/07/2026
59 AscendEX AscendEX AVAX/USDT $6.70 $8,787,059 21:33:16 07/07/2026
60 BitradeX BitradeX AVAX/USDT $6.39 $8,047,978 11:57:15 08/07/2026
61 WEEX WEEX AVAX/USDC $6.40 $7,845,985 11:57:08 08/07/2026
62 AlphaX AlphaX AVAX/USDT $6.38 $7,806,826 12:00:08 08/07/2026
63 Bitunix Bitunix AVAX/USDT $6.39 $7,739,403 11:54:16 08/07/2026
64 GroveX GroveX AVAX/USDT $6.39 $7,642,702 12:00:11 08/07/2026
65 x.me Exchange x.me Exchange AVAX/USDT $6.39 $7,574,247 12:00:18 08/07/2026
66 Azbit Azbit AVAX/USDT $6.39 $7,375,766 11:57:10 08/07/2026
67 BTCC BTCC AVAX/USDT $6.40 $7,267,177 11:57:10 08/07/2026
68 4E 4E AVAX/USDT $6.40 $7,207,002 12:00:12 08/07/2026
69 Echobit Echobit AVAX/USDT $6.39 $7,016,267 11:57:16 08/07/2026
70 UZX UZX AVAX/USDT $6.39 $6,805,555 11:57:15 08/07/2026
71 Binance Binance AVAX/USDC $6.39 $6,553,521 11:54:16 08/07/2026
72 XT.COM XT.COM AVAX/USDT $6.40 $6,528,144 11:57:08 08/07/2026
73 OrangeX OrangeX AVAX/USDT $6.39 $6,355,305 11:57:07 08/07/2026
74 AlphaX AlphaX AVAX/USDT $6.39 $6,295,737 12:00:18 08/07/2026
75 KuCoin KuCoin AVAX/USDT $6.39 $6,142,484 11:54:19 08/07/2026
76 Hyperliquid Hyperliquid AVAX/USDC $6.39 $5,938,097 11:54:26 08/07/2026
77 BitMart BitMart AVAX/USDT $6.40 $5,258,720 11:57:12 08/07/2026
78 Bitbaby Bitbaby AVAX/USDT $6.40 $5,062,705 12:00:15 08/07/2026
79 YUBIT YUBIT AVAX/USDT $6.39 $5,032,655 11:57:15 08/07/2026
80 WhiteBIT WhiteBIT AVAX/USDT $6.40 $4,914,423 11:48:09 08/07/2026
81 EasiCoin EasiCoin AVAX/USDT $6.40 $4,866,105 12:00:17 08/07/2026
82 Bybit Bybit AVAX/USDT $6.40 $4,670,125 11:54:11 08/07/2026
83 Toobit Toobit AVAX/USDT $6.39 $4,601,820 11:57:09 08/07/2026
84 WOO X Pro WOO X Pro AVAX/USDT $6.39 $4,560,570 12:00:16 08/07/2026
85 Coinlocally Coinlocally AVAX/USDT $6.39 $4,466,723 12:00:07 08/07/2026
86 EagleX EagleX AVAX/USDT $6.80 $4,272,950 07:00:19 03/07/2026
87 Dexalot Dexalot AVAX/USDC $6.40 $4,246,601 11:57:08 08/07/2026
88 Hotcoin Hotcoin AVAX/USDT $6.40 $4,156,897 11:56:58 08/07/2026
89 SuperEx SuperEx AVAX/USDT $6.37 $4,015,488 12:00:09 08/07/2026
90 BVOX BVOX AVAX/USDT $6.40 $3,894,289 11:57:10 08/07/2026
91 Gate Gate AVAX/USDT $6.40 $3,889,532 11:56:24 08/07/2026
92 Poloniex Poloniex AVAX/USDT $6.40 $3,833,565 11:59:53 08/07/2026
93 BitradeX BitradeX AVAX/USDT $6.39 $3,784,217 11:57:07 08/07/2026
94 Phemex Phemex AVAX/USDT $6.39 $3,648,581 11:57:15 08/07/2026
95 WOO X Pro WOO X Pro AVAX/USDT $6.40 $3,599,618 12:00:09 08/07/2026
96 UZX UZX AVAX/USDT $6.40 $3,451,303 11:57:07 08/07/2026
97 YEX YEX AVAXC/USDT $6.39 $3,344,859 12:00:12 08/07/2026
98 OKX OKX AVAX/USDT $6.39 $3,207,091 11:56:23 08/07/2026
99 LBank LBank AVAX/USDT $6.40 $3,192,298 11:57:08 08/07/2026
100 KCEX KCEX AVAX/USDT $6.39 $3,185,805 11:57:15 08/07/2026
101 Ourbit Ourbit AVAX/USDT $6.41 $3,162,089 11:57:10 08/07/2026
102 ASTX ASTX AVAX/USDT $6.40 $3,042,646 12:00:12 08/07/2026
103 Dexalot Dexalot AVAX/USDT $6.39 $2,913,614 11:57:08 08/07/2026
104 Aivora Exchange Aivora Exchange AVAX/USDT $6.39 $2,901,321 12:00:08 08/07/2026
105 Kraken Kraken AVAX/USD $6.40 $2,788,112 11:56:25 08/07/2026
106 Binance Binance AVAX/TRY $6.39 $2,731,718 11:56:54 08/07/2026
107 CEEX exchange CEEX exchange AVAX/USDT $6.39 $2,678,986 12:00:08 08/07/2026
108 BitGW Exchange BitGW Exchange AVAX/USDT $6.78 $2,677,518 12:00:10 08/07/2026
109 Echobit Echobit AVAX/USDT $6.40 $2,561,273 11:57:08 08/07/2026
110 Hibt Hibt AVAX/USDT $6.40 $2,552,783 11:57:09 08/07/2026
111 CoinUp.io CoinUp.io AVAX/USDT $6.39 $2,545,472 11:57:17 08/07/2026
112 Coinbase Exchange Coinbase Exchange AVAX/USD $6.39 $2,533,762 11:56:29 08/07/2026
113 BitTap BitTap AVAX/USDT $6.39 $2,496,356 12:00:17 08/07/2026
114 IBIT Global IBIT Global AVAX/USDT $6.40 $2,413,214 12:00:11 08/07/2026
115 OneEx OneEx AVAX/USDT $6.40 $2,280,195 12:00:07 08/07/2026
116 CoinW CoinW AVAX/USDT $6.39 $2,261,809 11:48:07 08/07/2026
117 CoinMy CoinMy AVAX/USDT $6.40 $2,194,786 12:00:07 08/07/2026
118 BlockFin BlockFin AVAX/USDT $6.40 $2,151,700 12:00:08 08/07/2026
119 AscendEX AscendEX AVAX/USDT $6.68 $2,114,236 21:33:15 07/07/2026
120 WEEX WEEX AVAX/USDT $6.40 $2,102,713 11:57:08 08/07/2026
121 MGBX MGBX AVAX/USDT $6.39 $2,076,173 11:57:16 08/07/2026
122 AIA Exchange AIA Exchange AVAX/USDT $6.40 $2,040,737 12:00:09 08/07/2026
123 DigiFinex DigiFinex AVAX/USDT $6.40 $2,027,300 11:54:09 08/07/2026
124 KuCoin KuCoin AVAX/USDT $6.39 $2,019,240 11:56:23 08/07/2026
125 Grvt Grvt AVAX/USDT $6.38 $1,957,050 11:57:22 08/07/2026
126 Gems Trade Gems Trade AVAX/USDT $6.83 $1,956,225 09:09:09 07/07/2026
127 Binance TR Binance TR AVAX/TRY $6.39 $1,913,170 11:57:12 08/07/2026
128 CrypFine CrypFine AVAX/USDT $6.40 $1,912,859 11:57:07 08/07/2026
129 Bitcastle Bitcastle AVAX/USDT $6.39 $1,806,026 12:00:18 08/07/2026
130 Ju.com Ju.com AVAX/USDT $6.39 $1,796,180 12:00:08 08/07/2026
131 Biconomy.com Biconomy.com AVAX/USDT $6.40 $1,729,136 11:57:07 08/07/2026
132 HTX HTX AVAX/USDT $6.40 $1,687,914 11:59:55 08/07/2026
133 CRMClick CRMClick AVAX/USDT $6.40 $1,687,065 11:57:12 08/07/2026
134 BloFin BloFin AVAX/USDT $6.40 $1,658,953 12:00:16 08/07/2026
135 Bitget Bitget AVAX/USDT $6.39 $1,621,988 11:54:10 08/07/2026
136 SunX SunX AVAX/USDT $6.67 $1,600,353 12:03:16 08/07/2026
137 B2Z Exchange B2Z Exchange AVAX/USD $6.40 $1,492,574 12:00:11 08/07/2026
138 Bitrue Bitrue AVAX/USDT $6.39 $1,492,013 11:57:17 08/07/2026
139 BITmarkets BITmarkets AVAX/USD $6.40 $1,486,350 11:54:10 08/07/2026
140 B2Z Exchange B2Z Exchange AVAX/USDT $6.40 $1,413,260 12:00:11 08/07/2026
141 Zoomex Zoomex AVAX/USDT $6.40 $1,403,949 11:57:11 08/07/2026
142 BTSE BTSE AVAX/USDT $6.39 $1,402,495 11:51:12 08/07/2026
143 BITmarkets BITmarkets AVAX/USDT $6.38 $1,390,884 11:39:08 08/07/2026
144 Binance Binance AVAX/USD $6.39 $1,338,992 11:54:51 08/07/2026
145 PrimeXBT PrimeXBT AVAX/USDT $6.39 $1,305,195 12:03:16 08/07/2026
146 Phemex Phemex AVAX/USDT $6.40 $1,303,103 11:57:11 08/07/2026
147 Binance Binance AVAX/USDC $6.40 $1,282,202 11:56:42 08/07/2026
148 BloFin BloFin AVAX/USDT $6.39 $1,275,344 11:51:11 08/07/2026
149 Tapbit Tapbit AVAX/USDT $6.40 $1,266,793 11:57:07 08/07/2026
150 Pionex Pionex AVAX/USDT $6.39 $1,238,490 11:57:16 08/07/2026
151 Upbit Upbit AVAX/KRW $6.34 $1,229,657 11:56:54 08/07/2026
152 BitDelta BitDelta AVAX/USDT $6.40 $1,188,884 12:00:08 08/07/2026
153 Bitstamp by Robinhood Bitstamp by Robinhood AVAX/USD $6.39 $1,017,695 11:59:53 08/07/2026
154 Deribit Deribit AVAX/USDC $6.39 $1,011,925 11:45:51 08/07/2026
155 Coinstore Coinstore AVAX/USDT $6.40 $983,319 11:57:07 08/07/2026
156 FameEX FameEX AVAX/USDT $6.39 $955,558 11:57:11 08/07/2026
157 Coinbase International Exchange Coinbase International Exchange AVAX/USDC $6.39 $922,476 12:03:15 08/07/2026
158 KCEX KCEX AVAX/USDC $6.39 $909,954 11:57:15 08/07/2026
159 EVEDEX EVEDEX AVAX/USD $6.39 $896,785 12:03:15 08/07/2026
160 Bitvavo Bitvavo AVAX/EUR $6.40 $877,949 11:57:07 08/07/2026
161 Tebbit Tebbit AVAX/USDT $6.40 $868,259 12:00:10 08/07/2026
162 Paribu Paribu AVAX/TRY $6.40 $818,389 12:02:53 08/07/2026
163 Bybit EU Bybit EU AVAX/USDC $6.40 $816,426 11:54:10 08/07/2026
164 Bitcastle Bitcastle AVAX/USDT $6.39 $815,181 12:00:15 08/07/2026
165 Coinbase Derivatives Exchange Coinbase Derivatives Exchange AVAX/USD $6.40 $800,667 12:03:50 08/07/2026
166 Pionex Pionex AVAX/USDT $6.41 $778,671 11:57:08 08/07/2026
167 Hotcoin Hotcoin AVAX/USD $6.40 $755,767 11:57:19 08/07/2026
168 BYDFi BYDFi AVAX/USDT $6.39 $752,136 12:00:15 08/07/2026
169 MEXC MEXC AVAX/USDT $6.39 $734,557 11:54:07 08/07/2026
170 Niza.io Niza.io AVAX/USD $6.40 $725,447 12:00:11 08/07/2026
171 Picol Picol AVAX/USDT $6.40 $686,711 12:00:12 08/07/2026
172 Bitbase Bitbase AVAX/USDT $6.40 $685,744 11:57:11 08/07/2026
173 XXKK XXKK AVAX/USDT $6.40 $685,109 12:00:08 08/07/2026
174 CoinTR CoinTR AVAX/USDT $6.40 $677,448 11:54:09 08/07/2026
175 YEX YEX AVAX/USD $6.39 $667,700 12:00:16 08/07/2026
176 Bitbaby Bitbaby AVAX/USDT $6.41 $667,396 12:00:09 08/07/2026
177 Biconomy.com Biconomy.com AVAX/USDC $6.40 $666,159 11:57:07 08/07/2026
178 BingX BingX AVAX/USDT $6.40 $650,554 11:57:08 08/07/2026
179 ApeX Omni ApeX Omni AVAX/USDT $6.39 $645,881 12:03:15 08/07/2026
180 Cryptomus Cryptomus AVAX/USDT $6.39 $642,897 11:54:08 08/07/2026
181 TruBit Pro Exchange TruBit Pro Exchange AVAX/USDT $6.40 $598,193 12:00:09 08/07/2026
182 BigONE BigONE AVAX/USDT $6.39 $590,288 11:45:10 08/07/2026
183 XT.COM XT.COM AVAX/USD $6.39 $582,589 11:57:39 08/07/2026
184 WHXEX WHXEX AVAX/USDT $6.39 $548,101 12:00:12 08/07/2026
185 idax exchange idax exchange AVAX/USDT $6.39 $547,837 12:00:13 08/07/2026
186 Blockfinex Blockfinex AVAX/USDT $6.39 $547,691 12:00:09 08/07/2026
187 BitKan BitKan AVAX/USDT $6.40 $536,772 12:00:10 08/07/2026
188 LeveX LeveX AVAX/USDT $6.40 $526,188 12:00:15 08/07/2026
189 Koinbay Koinbay AVAX/USDT $6.39 $525,798 12:00:09 08/07/2026
190 BtcTurk | Kripto BtcTurk | Kripto AVAX/TRY $6.40 $517,785 11:59:23 08/07/2026
191 SunX SunX AVAX/USDT $6.40 $492,048 12:00:19 08/07/2026
192 Bitbaby Bitbaby AVAX/USDC $6.39 $444,121 12:00:15 08/07/2026
193 AllinX AllinX AVAX/USDT $6.40 $436,127 12:00:09 08/07/2026
194 Bitrue Bitrue AVAX/USDT $6.42 $433,420 11:57:07 08/07/2026
195 Phemex Phemex AVAX/USDC $6.39 $433,205 11:57:15 08/07/2026
196 Ulink Ulink AVAX/USDT $26.62 $423,858 12:00:19 08/07/2026
197 Aster Aster AVAX/USDT $6.38 $419,549 11:54:15 08/07/2026
198 Bitrue Bitrue AVAX/USD1 $6.40 $418,181 11:57:07 08/07/2026
199 Bitrue Bitrue AVAX/XRP $6.42 $411,584 11:57:07 08/07/2026
200 BYDFi BYDFi AVAX/USDT $6.39 $402,046 11:54:10 08/07/2026
201 Lighter Lighter AVAX/USDC $6.39 $401,873 12:00:15 08/07/2026
202 ASTX ASTX AVAX/USDT $6.39 $398,138 12:00:16 08/07/2026
203 BitTap BitTap AVAX/USDT $6.39 $391,539 12:00:07 08/07/2026
204 Bit2Me Bit2Me AVAX/EUR $6.40 $381,346 12:00:09 08/07/2026
205 WOO X Pro WOO X Pro AVAX/USD $6.39 $378,261 12:00:16 08/07/2026
206 Crypto.com Exchange Crypto.com Exchange AVAX/USDT $6.40 $372,802 11:48:11 08/07/2026
207 Kraken Kraken AVAX/EUR $6.40 $372,493 11:59:24 08/07/2026
208 PointPay PointPay AVAX/USDT $6.40 $372,261 11:57:08 08/07/2026
209 Antarctic Antarctic AVAX/USDT $6.39 $363,593 12:03:17 08/07/2026
210 Bitunix Bitunix AVAX/USDT $6.40 $363,010 11:54:11 08/07/2026
211 EasiCoin EasiCoin AVAX/USDT $6.41 $360,909 09:54:08 08/07/2026
212 KTX KTX AVAX/USDT $6.40 $359,002 12:00:07 08/07/2026
213 HyperPay Futures HyperPay Futures AVAX/USDT $6.39 $351,801 12:03:17 08/07/2026
214 WhiteBIT WhiteBIT AVAX/WBT $6.39 $330,132 11:48:09 08/07/2026
215 ZKE ZKE AVAX/USDT $6.38 $328,916 11:54:13 08/07/2026
216 Phemex Phemex AVAX/USDC $6.39 $325,353 11:57:11 08/07/2026
217 KoinBX KoinBX AVAX/USDT $6.40 $324,380 12:00:08 08/07/2026
218 Binance Binance AVAX/BTC $6.39 $318,952 11:56:42 08/07/2026
219 De1 De1 USDC.e/AVAX $1.05 $318,768 11:57:13 08/07/2026
220 KCEX KCEX AVAX/USDT $6.40 $316,547 11:57:07 08/07/2026
221 KoinBX KoinBX AVAX/INR $6.78 $314,546 12:00:08 08/07/2026
222 BtcTurk | Kripto BtcTurk | Kripto AVAX/USDT $6.40 $308,788 11:59:23 08/07/2026
223 WHXEX WHXEX AVAX/USDC $6.40 $307,583 12:00:12 08/07/2026
224 idax exchange idax exchange AVAX/USDC $6.40 $307,435 12:00:13 08/07/2026
225 CoinTR CoinTR AVAX/TRY $6.40 $302,759 11:54:09 08/07/2026
226 Bitunix Bitunix AVAX/USD $6.38 $301,470 11:54:16 08/07/2026
227 Bitunix Bitunix AVAX/USDC $6.39 $299,695 11:54:16 08/07/2026
228 Bitrue Bitrue AVAX/SOL $6.40 $298,304 11:57:07 08/07/2026
229 De1 De1 AVAX/USDC.e $6.75 $294,218 11:57:13 08/07/2026
230 Koinbay Koinbay AVAX/USDC $6.40 $293,873 12:00:09 08/07/2026
231 Tebbit Tebbit AVAX/USDT $6.40 $290,171 12:00:18 08/07/2026
232 BiFinance BiFinance AVAX/USDT $6.39 $289,643 11:57:09 08/07/2026
233 Bithumb Bithumb AVAX/KRW $6.35 $265,850 11:59:53 08/07/2026
234 Cofinex Cofinex AVAX/USD $6.39 $263,646 11:51:17 08/07/2026
235 MEXC MEXC AVAX/USD1 $6.39 $260,166 11:57:16 08/07/2026
236 Bybit Bybit AVAX/USDC $6.39 $255,213 11:54:11 08/07/2026
237 MEXC MEXC AVAX/USD $6.38 $253,953 11:57:16 08/07/2026
238 Blynex Blynex AVAX/USDT $6.40 $247,721 12:00:09 08/07/2026
239 ICRYPEX ICRYPEX AVAX/USDT $6.37 $239,157 12:00:10 08/07/2026
240 Bitazza Bitazza AVAX/USDT $6.41 $235,911 12:00:09 08/07/2026
241 Bit2Me Bit2Me AVAX/USDC $6.41 $220,148 12:00:09 08/07/2026
242 MGBX MGBX AVAX/USDT $6.40 $217,947 11:57:09 08/07/2026
243 LATOKEN LATOKEN AVAX/USDT $6.39 $211,920 11:57:07 08/07/2026
244 Kraken Kraken AVAX/USDC $6.41 $211,336 11:59:24 08/07/2026
245 Cofinex Cofinex AVAX/USDC $6.39 $209,031 12:00:15 08/07/2026
246 Coincall Coincall AVAX/USD $6.40 $204,358 12:03:15 08/07/2026
247 WHXEX WHXEX AVAX/BTC $6.40 $202,357 12:00:12 08/07/2026
248 HTX HTX AVAX/USDT $6.43 $200,442 11:51:23 08/07/2026
249 Bitbase Bitbase AVAX/USDC $6.40 $196,207 11:57:11 08/07/2026
250 Gleec BTC Gleec BTC AVAX/USDT $6.39 $195,583 12:00:15 08/07/2026
251 Mandala Exchange Mandala Exchange AVAX/USDT $6.39 $195,578 12:00:15 08/07/2026
252 HitBTC HitBTC AVAX/USDT $6.39 $195,561 12:00:15 08/07/2026
253 Bybit EU Bybit EU AVAX/EUR $6.40 $194,636 11:54:10 08/07/2026
254 Extended Extended AVAX/USD $6.40 $194,331 12:03:16 08/07/2026
255 ZKE ZKE AVAX/USDC $6.40 $184,444 12:00:14 08/07/2026
256 Gate Gate AVAX/USDT $6.39 $179,810 11:54:51 08/07/2026
257 Crypto.com Exchange Crypto.com Exchange AVAX/USD $6.40 $171,243 11:48:11 08/07/2026
258 CoinLion CoinLion AVAX/USD $6.49 $161,011 12:00:10 08/07/2026
259 BITmarkets BITmarkets AVAX/USDC $6.40 $153,478 12:00:08 08/07/2026
260 B2Z Exchange B2Z Exchange AVAX/USDC $6.40 $153,442 12:00:11 08/07/2026
261 WhiteBIT WhiteBIT AVAX/USDC $6.39 $150,381 11:48:09 08/07/2026
262 C-Patex C-Patex AVAX/USDT $6.39 $137,841 11:57:07 08/07/2026
263 Kraken Kraken AVAX/USDT $6.39 $133,051 11:59:54 08/07/2026
264 Gleec BTC Gleec BTC AVAX/USDT $6.43 $130,362 12:00:08 08/07/2026
265 HitBTC HitBTC AVAX/USDT $6.43 $130,362 12:00:09 08/07/2026
266 FMFW.io FMFW.io AVAX/USDT $6.43 $130,354 12:00:07 08/07/2026
267 Mandala Exchange Mandala Exchange AVAX/USDT $6.43 $130,352 12:00:08 08/07/2026
268 XT.COM XT.COM AVAX/USDC $6.40 $128,209 11:57:08 08/07/2026
269 MEXC MEXC AVAX/USDC $6.39 $118,928 11:57:16 08/07/2026
270 CoinEx CoinEx AVAX/USDT $6.40 $117,385 11:59:23 08/07/2026
271 Bitfinex Bitfinex AVAX/USDT $6.40 $116,255 11:57:15 08/07/2026
272 Koinpark Koinpark AVAX/USDT $6.40 $112,558 11:54:09 08/07/2026
273 Backpack Exchange Backpack Exchange AVAX/USDC $6.39 $111,369 11:57:16 08/07/2026
274 WhiteBIT WhiteBIT AVAX/TRY $6.39 $110,445 11:48:09 08/07/2026
275 Bitbase Bitbase AVAX/USDC $6.39 $108,956 11:45:17 08/07/2026
276 Binance Binance AVAX/FDUSD $6.39 $108,928 11:56:42 08/07/2026
277 Bitget Bitget AVAX/USDC $6.39 $101,015 11:54:10 08/07/2026
278 Niza.io Niza.io AVAX/EUR $6.40 $97,280.60 12:00:11 08/07/2026
279 Deepcoin Deepcoin AVAX/USDT $6.40 $93,271.15 11:57:07 08/07/2026
280 Bitbank Bitbank AVAX/JPY $6.41 $89,746.63 11:57:07 08/07/2026
281 EasiCoin EasiCoin AVAX/USDC $6.41 $84,332.73 09:54:08 08/07/2026
282 BitMEX BitMEX AVAX/USDT $6.40 $84,210.03 11:57:15 08/07/2026
283 SecondBTC SecondBTC AVAX/USDT $6.40 $82,953.01 11:57:12 08/07/2026
284 LeveX LeveX AVAX/USDT $6.40 $81,470.56 12:00:11 08/07/2026
285 OKX OKX AVAX/USDC $6.38 $75,725.14 11:56:54 08/07/2026
286 Coinbase Exchange Coinbase Exchange AVAX/EUR $6.38 $75,465.89 11:56:29 08/07/2026
287 Gemini Gemini AVAX/GUSD $6.39 $74,299.71 11:59:53 08/07/2026
288 Gemini Gemini AVAX/USD $6.39 $74,299.71 11:59:53 08/07/2026
289 Gemini Gemini AVAX/USDC $6.39 $74,299.71 11:59:53 08/07/2026
290 Orderly Orderly AVAX/USDC $6.39 $67,265.98 12:03:16 08/07/2026
291 MemeMax MemeMax AVAX/USDC $6.40 $67,265.98 12:03:16 08/07/2026
292 Coinbase Exchange Coinbase Exchange AVAX/USDT $6.39 $65,185.22 11:56:29 08/07/2026
293 Crypto.com Exchange Crypto.com Exchange AVAX/USD $6.43 $64,782.70 10:36:21 08/07/2026
294 LeveX LeveX AVAX/USDC $6.39 $64,697.41 12:00:15 08/07/2026
295 Cofinex Cofinex AVAX/USDT $6.40 $64,453.85 12:00:11 08/07/2026
296 OKX OKX AVAX/EUR $6.39 $64,190.06 11:56:54 08/07/2026
297 Bitfinex Bitfinex AVAX/USD $6.40 $63,985.02 11:59:23 08/07/2026
298 BYDFi BYDFi AVAX/USDC $6.39 $62,537.50 12:00:15 08/07/2026
299 MEXC MEXC AVAX/EUR $6.39 $60,576.83 11:54:07 08/07/2026
300 Bitbaby Bitbaby AVAX/USDC $6.41 $60,061.22 12:00:09 08/07/2026

Thông tin thị trường giao dịch Avalanche (AVAX)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch AVAX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 952 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 11:57:18 08/07/2026, cặp giao dịch AVAX/USD tại sàn BingX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $186,121,339 với tỷ giá $6.39.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp AVAX.

Cặp: Tên cặp giao dịch AVAX với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số AVAX được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Avalanche (AVAX) Cặp giao dịch Avalanche (AVAX) - GiaCoin.com
4.7 trên 1030 đánh giá