Tiền ảo: 36,918 Sàn giao dịch: 913 Vốn hóa: $3,290,394,181,322 Khối lượng (24h): $171,771,857,314 Thị phần: BTC: 59.0%, ETH: 12.3%
Avalanche (AVAX)Avalanche AVAX
Xếp hạng #20 02:28:00 15/01/2026
Giá Avalanche (AVAX)
$14.62 0.88%
0.0001502 BTC 388,940 VND
Thấp: $14.43 Cao: $14.90

Thị trường Avalanche (AVAX)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 BingX BingX AVAX/USD $14.55 $272,695,779 01:57:24 15/01/2026
2 Darkex Exchange Darkex Exchange AVAX/USDT $14.53 $268,675,146 02:00:17 15/01/2026
3 Binance Binance AVAX/USDT $14.53 $220,714,270 01:54:16 15/01/2026
4 Top.one Top.one AVAX/USDT $14.53 $177,144,294 02:03:16 15/01/2026
5 OrangeX OrangeX AVAX/USDT $14.55 $167,986,900 01:57:15 15/01/2026
6 BTDUex BTDUex AVAX/USDT $14.54 $145,307,204 02:00:11 15/01/2026
7 Koinbay Koinbay AVAX/USDT $37.50 $137,208,683 01:57:15 15/01/2026
8 Ju.com Ju.com AVAX/USDT $14.53 $132,137,955 01:54:16 15/01/2026
9 Batonex Batonex AVAX/USDT $14.53 $125,409,396 02:00:16 15/01/2026
10 WEEX WEEX AVAX/USDT $14.55 $113,006,875 01:57:17 15/01/2026
11 IBIT Global IBIT Global AVAX/USDT $14.53 $110,326,233 02:00:17 15/01/2026
12 BVOX BVOX AVAX/USDT $14.56 $92,949,871 01:57:15 15/01/2026
13 Hibt Hibt AVAX/USDT $14.56 $88,069,035 01:57:22 15/01/2026
14 FameEX FameEX AVAX/USDT $14.55 $81,880,215 01:57:16 15/01/2026
15 Zedxion Exchange Zedxion Exchange AVAX/USDT $14.53 $71,957,459 02:00:16 15/01/2026
16 CZR Exchange CZR Exchange AVAX/USDT $14.53 $71,956,049 02:00:16 15/01/2026
17 BiKing BiKing AVAX/USDT $14.53 $70,181,887 02:00:17 15/01/2026
18 Bybit Bybit AVAX/USDT $14.53 $62,088,695 01:54:16 15/01/2026
19 OKX OKX AVAX/USDT $14.49 $61,710,044 01:55:51 15/01/2026
20 CoinW CoinW AVAX/USDT $14.56 $58,832,904 01:57:17 15/01/2026
21 WhiteBIT WhiteBIT AVAX/USDT $14.56 $56,863,316 01:54:15 15/01/2026
22 Tapbit Tapbit AVAX/USDT $14.56 $53,536,508 01:57:15 15/01/2026
23 Binance Binance AVAX/USDT $14.56 $53,373,197 01:56:54 15/01/2026
24 Gate Gate AVAX/USDT $14.53 $52,823,654 01:54:20 15/01/2026
25 BitMart BitMart AVAX/USDT $14.56 $52,105,144 01:57:15 15/01/2026
26 CoinChief CoinChief AVAX/USDT $14.53 $50,242,538 02:00:16 15/01/2026
27 CoinW CoinW AVAX/USDT $14.56 $48,047,758 01:57:07 15/01/2026
28 Hotcoin Hotcoin AVAX/USDT $14.55 $48,021,358 01:57:20 15/01/2026
29 BlockFin BlockFin AVAX/USDT $14.53 $44,319,291 02:00:15 15/01/2026
30 TruBit Pro Exchange TruBit Pro Exchange AVAX/USDT $14.53 $40,033,488 02:00:15 15/01/2026
31 Batonex Batonex AVAX/USDT $14.54 $38,088,025 02:00:07 15/01/2026
32 NovaEx NovaEx AVAX/USDT $14.53 $37,068,749 02:00:16 15/01/2026
33 BVOX BVOX AVAX/USDT $14.56 $36,978,438 01:57:07 15/01/2026
34 CoinP CoinP AVAX/USDT $14.55 $35,721,109 01:57:11 15/01/2026
35 Websea Websea AVAX/USDT $14.56 $33,802,740 02:00:15 15/01/2026
36 BingX BingX AVAX/USDT $14.55 $32,520,165 01:57:24 15/01/2026
37 Bitunix Bitunix AVAX/USDT $14.53 $31,927,125 01:54:15 15/01/2026
38 Coinlocally Coinlocally AVAX/USDT $14.55 $30,394,016 01:57:16 15/01/2026
39 YEX YEX AVAX/USDT $14.55 $30,265,115 01:57:16 15/01/2026
40 Cofinex Cofinex AVAX/USDT $14.53 $27,357,727 02:00:17 15/01/2026
41 Bitget Bitget AVAX/USDT $14.53 $27,357,243 01:54:15 15/01/2026
42 LBank LBank AVAX/USDT $14.55 $27,338,817 01:57:17 15/01/2026
43 BTCC BTCC AVAX/USDT $14.53 $26,635,445 01:57:16 15/01/2026
44 EasiCoin EasiCoin AVAX/USDT $14.53 $26,479,095 02:00:16 15/01/2026
45 4E 4E AVAX/USDT $14.54 $26,464,276 02:00:07 15/01/2026
46 Toobit Toobit AVAX/USDT $14.56 $24,433,339 01:57:15 15/01/2026
47 Ekbit Ekbit AVAX/USDT $14.53 $22,907,325 02:00:18 15/01/2026
48 GroveX GroveX AVAX/USDT $14.56 $22,371,457 02:00:12 15/01/2026
49 Biconomy.com Biconomy.com AVAX/USDT $14.53 $21,724,082 01:54:15 15/01/2026
50 MEXC MEXC AVAX/USDT $14.54 $21,521,957 01:54:07 15/01/2026
51 XXKK XXKK AVAX/USDT $14.54 $20,140,414 02:00:08 15/01/2026
52 Millionero Millionero AVAX/USDT $14.53 $19,991,358 02:00:15 15/01/2026
53 Binance Binance AVAX/USDC $14.53 $18,961,818 01:54:16 15/01/2026
54 Zoomex Zoomex AVAX/USDT $14.55 $18,657,354 01:57:15 15/01/2026
55 Bitop Bitop AVAX/USDT $14.55 $18,199,064 02:00:16 15/01/2026
56 Ourbit Ourbit AVAX/USDT $14.55 $17,804,583 01:57:16 15/01/2026
57 BitradeX BitradeX AVAX/USDT $14.55 $17,681,748 01:57:15 15/01/2026
58 YUBIT YUBIT AVAX/USDT $14.55 $17,055,291 01:57:07 15/01/2026
59 UZX UZX AVAX/USDT $14.55 $16,744,291 01:57:15 15/01/2026
60 OneBullEx OneBullEx AVAX/USDT $14.53 $16,369,908 02:03:23 15/01/2026
61 Coinflare Coinflare AVAX/USDT $14.55 $16,307,249 02:00:15 15/01/2026
62 CoinUp.io CoinUp.io AVAX/USDT $14.55 $16,212,506 01:57:11 15/01/2026
63 EagleX EagleX AVAX/USDT $14.53 $16,103,063 02:00:07 15/01/2026
64 HTX HTX AVAX/USDT $14.54 $15,644,924 01:59:54 15/01/2026
65 CRMClick CRMClick AVAX/USDT $14.55 $15,631,098 02:00:09 15/01/2026
66 CoinCatch CoinCatch AVAX/USDT $14.53 $15,575,996 02:03:15 15/01/2026
67 FameEX FameEX AVAX/USDT $14.54 $15,483,777 01:57:07 15/01/2026
68 Coinstore Coinstore AVAX/USDT $14.57 $15,378,273 01:57:07 15/01/2026
69 Dmex Dmex AVAX/USD $14.52 $15,094,885 02:03:35 15/01/2026
70 Coinbase Exchange Coinbase Exchange AVAX/USD $14.55 $15,005,515 01:56:29 15/01/2026
71 Bybit Bybit AVAX/USDT $14.53 $14,833,288 01:54:08 15/01/2026
72 WhiteBIT WhiteBIT AVAX/USDT $14.56 $14,614,209 01:54:07 15/01/2026
73 Echobit Echobit AVAX/USDT $14.52 $14,356,627 02:00:16 15/01/2026
74 SuperEx SuperEx AVAX/USDT $14.52 $13,857,206 02:00:10 15/01/2026
75 BlockFin BlockFin AVAX/USDT $14.54 $13,442,618 02:00:08 15/01/2026
76 Binance Binance AVAX/USDC $14.56 $13,334,102 01:56:54 15/01/2026
77 Poloniex Poloniex AVAX/USDT $14.54 $13,260,009 01:59:53 15/01/2026
78 LBank LBank AVAX/USDT $14.56 $13,194,034 01:57:11 15/01/2026
79 VOOX Exchange VOOX Exchange AVAX/USDT $14.55 $13,143,279 01:57:18 15/01/2026
80 Ourbit Ourbit AVAX/USDT $14.54 $12,613,791 01:54:08 15/01/2026
81 OneEx OneEx AVAX/USDT $14.55 $12,543,143 02:00:07 15/01/2026
82 UZX UZX AVAX/USDT $14.55 $12,381,007 01:57:07 15/01/2026
83 Gems Trade Gems Trade AVAX/USDT $14.56 $12,310,940 01:57:13 15/01/2026
84 OKX OKX AVAX/USDT $14.56 $12,307,169 01:56:53 15/01/2026
85 BitradeX BitradeX AVAX/USDT $14.54 $12,022,882 01:54:11 15/01/2026
86 Coinlocally Coinlocally AVAX/USDT $14.54 $11,092,210 02:00:11 15/01/2026
87 Aivora Exchange Aivora Exchange AVAX/USDT $14.53 $11,054,323 02:00:16 15/01/2026
88 BitbabyExchange BitbabyExchange AVAX/USDT $14.53 $10,877,148 02:00:16 15/01/2026
89 MGBX MGBX AVAX/USDT $14.54 $10,609,902 02:00:08 15/01/2026
90 YUBIT YUBIT AVAX/USDT $14.55 $9,866,431 01:57:15 15/01/2026
91 EagleX EagleX AVAX/USDT $14.53 $9,860,211 02:00:15 15/01/2026
92 OrangeX OrangeX AVAX/USDT $14.55 $9,836,820 01:57:10 15/01/2026
93 Bitrue Bitrue AVAX/USDT $14.55 $9,763,371 01:57:16 15/01/2026
94 Hotcoin Hotcoin AVAX/USDT $14.47 $9,503,360 01:58:13 15/01/2026
95 ApeX Omni ApeX Omni AVAX/USDT $14.51 $9,445,660 02:03:16 15/01/2026
96 Darkex Exchange Darkex Exchange AVAX/USDT $14.54 $9,343,335 02:00:08 15/01/2026
97 CoinP CoinP AVAX/USDT $14.53 $9,296,867 02:00:16 15/01/2026
98 IBIT Global IBIT Global AVAX/USDT $14.54 $9,147,134 02:00:07 15/01/2026
99 CEEX exchange CEEX exchange AVAX/USDT $14.55 $8,924,363 02:00:08 15/01/2026
100 AscendEX AscendEX AVAX/USDT $14.55 $8,624,101 01:57:15 15/01/2026
101 Millionero Millionero AVAX/USDT $14.55 $8,594,302 02:00:10 15/01/2026
102 Hibt Hibt AVAX/USDT $14.55 $8,370,582 01:57:10 15/01/2026
103 BloFin BloFin AVAX/USDT $14.55 $8,067,185 01:57:07 15/01/2026
104 Ekbit Ekbit AVAX/USDT $14.54 $8,017,095 02:00:08 15/01/2026
105 XT.COM XT.COM AVAX/USDT $14.55 $8,006,186 01:57:13 15/01/2026
106 Tebbit Tebbit AVAX/USDT $14.54 $8,004,019 02:00:09 15/01/2026
107 YEX YEX AVAXC/USDT $14.54 $7,863,254 02:00:08 15/01/2026
108 BitTap BitTap AVAX/USDT $14.53 $7,837,534 02:00:21 15/01/2026
109 Hyperliquid Hyperliquid AVAX/USD $14.56 $7,519,812 01:57:15 15/01/2026
110 DigiFinex DigiFinex AVAX/USDT $14.47 $7,103,787 01:48:07 15/01/2026
111 AstralX AstralX AVAX/USDT $14.53 $7,071,651 02:00:16 15/01/2026
112 Binance Binance AVAX/USD $14.53 $6,482,351 01:54:50 15/01/2026
113 KuCoin KuCoin AVAX/USDT $14.54 $6,394,133 01:54:19 15/01/2026
114 SunX SunX AVAX/USDT $14.55 $6,312,696 02:00:08 15/01/2026
115 Phemex Phemex AVAX/USDT $14.52 $6,218,463 01:57:10 15/01/2026
116 Paribu Paribu AVAX/TRY $14.50 $6,198,312 01:59:26 15/01/2026
117 Zoomex Zoomex AVAX/USDT $14.56 $5,937,807 01:57:10 15/01/2026
118 Backpack Exchange Backpack Exchange AVAX/USDC $14.54 $5,902,098 01:57:16 15/01/2026
119 KCEX KCEX AVAX/USDT $14.55 $5,780,694 01:57:15 15/01/2026
120 B2Z Exchange B2Z Exchange AVAX/USD $14.54 $5,740,243 02:00:15 15/01/2026
121 BTSE BTSE AVAX/USDT $14.55 $5,728,036 01:57:15 15/01/2026
122 BITmarkets BITmarkets AVAX/USDT $14.53 $5,520,831 02:00:15 15/01/2026
123 BingX BingX AVAX/USDT $14.55 $5,349,355 01:57:10 15/01/2026
124 Binance Binance AVAX/TRY $14.52 $5,339,861 01:56:54 15/01/2026
125 BTCC BTCC AVAX/USDT $14.54 $5,336,615 01:57:10 15/01/2026
126 Echobit Echobit AVAX/USDT $14.54 $5,332,688 02:00:08 15/01/2026
127 BitMart BitMart AVAX/USDT $14.54 $4,921,446 01:57:10 15/01/2026
128 Toobit Toobit AVAX/USDT $14.55 $4,801,095 01:57:11 15/01/2026
129 KuCoin KuCoin AVAX/USDT $14.55 $4,784,370 01:56:23 15/01/2026
130 Dexalot Dexalot AVAX/USDC $14.53 $4,592,932 01:54:07 15/01/2026
131 MGBX MGBX AVAX/USDT $14.53 $4,563,153 02:00:16 15/01/2026
132 Tapbit Tapbit AVAX/USDT $14.55 $4,464,106 01:57:07 15/01/2026
133 Bitget Bitget AVAX/USDT $14.54 $4,280,568 01:54:07 15/01/2026
134 WhiteBIT WhiteBIT AVAX/USDC $14.57 $4,109,349 01:54:07 15/01/2026
135 WEEX WEEX AVAX/USDT $14.55 $3,898,466 01:57:08 15/01/2026
136 Bitstamp by Robinhood Bitstamp by Robinhood AVAX/USD $14.56 $3,810,756 01:59:23 15/01/2026
137 Ju.com Ju.com AVAX/USDT $14.55 $3,744,126 01:57:10 15/01/2026
138 BitKan BitKan AVAX/USDT $14.56 $3,446,205 02:00:08 15/01/2026
139 BloFin BloFin AVAX/USDT $14.56 $3,429,094 01:57:16 15/01/2026
140 Phemex Phemex AVAX/USDT $14.55 $3,376,848 01:57:16 15/01/2026
141 EdgeX EdgeX AVAX/USD $14.51 $3,364,733 02:03:15 15/01/2026
142 Kraken Kraken AVAX/USD $14.55 $3,355,818 01:59:56 15/01/2026
143 Upbit Upbit AVAX/KRW $14.56 $3,333,008 01:56:23 15/01/2026
144 Azbit Azbit AVAX/USDT $14.54 $3,309,498 01:54:07 15/01/2026
145 Bitunix Bitunix AVAX/USDT $14.53 $3,274,106 01:54:07 15/01/2026
146 Bitcastle Bitcastle AVAX/USDT $14.54 $3,127,492 02:00:11 15/01/2026
147 Dexalot Dexalot AVAX/USDT $14.54 $3,020,423 01:54:07 15/01/2026
148 Binance TR Binance TR AVAX/TRY $14.52 $2,934,359 01:57:11 15/01/2026
149 PointPay PointPay AVAX/USDT $14.43 $2,916,018 01:42:09 15/01/2026
150 HTX HTX AVAX/USDT $14.53 $2,866,532 01:57:16 15/01/2026
151 Gate Gate AVAX/USDT $14.55 $2,862,816 01:56:24 15/01/2026
152 Pionex Pionex AVAX/USDT $14.56 $2,767,528 01:57:07 15/01/2026
153 Pionex Pionex AVAX/USDT $14.55 $2,754,722 01:57:16 15/01/2026
154 CRMClick CRMClick AVAX/USDT $14.51 $2,731,290 02:00:15 15/01/2026
155 UEEx UEEx AVAX/USDT $14.55 $2,668,472 01:57:08 15/01/2026
156 Binance Binance AVAX/BTC $14.56 $2,665,871 01:56:54 15/01/2026
157 Bitcastle Bitcastle AVAX/USDT $14.53 $2,634,323 02:00:18 15/01/2026
158 Grvt Grvt AVAX/USDT $14.53 $2,537,695 02:03:16 15/01/2026
159 Aivora Exchange Aivora Exchange AVAX/USDT $14.55 $2,476,159 02:00:09 15/01/2026
160 BitbabyExchange BitbabyExchange AVAX/USDT $14.54 $2,467,339 02:00:07 15/01/2026
161 Picol Picol AVAX/USDT $14.55 $2,444,059 02:00:07 15/01/2026
162 BigONE BigONE AVAX/USDT $14.54 $2,310,540 01:54:08 15/01/2026
163 KCEX KCEX AVAX/USDC $14.54 $2,280,380 01:57:15 15/01/2026
164 B2Z Exchange B2Z Exchange AVAX/USD $14.54 $2,248,386 02:00:10 15/01/2026
165 BITmarkets BITmarkets AVAX/USD $14.54 $2,248,088 02:00:09 15/01/2026
166 Paribu Paribu AVAX/USDT $14.51 $2,199,832 01:59:26 15/01/2026
167 Biconomy.com Biconomy.com AVAX/USDC $14.54 $2,179,662 01:54:08 15/01/2026
168 AscendEX AscendEX AVAX/USDT $14.53 $2,170,767 01:57:09 15/01/2026
169 BTSE BTSE AVAX/USDT $14.56 $2,154,263 01:57:07 15/01/2026
170 MEXC MEXC AVAX/EUR $14.53 $2,136,160 01:54:07 15/01/2026
171 B2Z Exchange B2Z Exchange AVAX/USDT $14.54 $2,081,354 02:00:10 15/01/2026
172 BITmarkets BITmarkets AVAX/USDT $14.55 $2,080,788 02:00:09 15/01/2026
173 CZR Exchange CZR Exchange AVAX/USDT $14.54 $2,019,647 02:00:11 15/01/2026
174 Biconomy.com Biconomy.com AVAX/USDT $14.54 $2,011,908 01:54:08 15/01/2026
175 Koinbay Koinbay AVAX/USDT $14.56 $2,000,585 01:57:11 15/01/2026
176 EasiCoin EasiCoin AVAX/USDT $14.54 $1,988,619 02:00:08 15/01/2026
177 AIA Exchange AIA Exchange AVAX/USDT $14.55 $1,969,704 02:00:10 15/01/2026
178 All InX All InX AVAX/USDT $14.55 $1,965,283 02:00:12 15/01/2026
179 BtcTurk | Kripto BtcTurk | Kripto AVAX/TRY $14.52 $1,927,007 01:59:23 15/01/2026
180 Lighter Lighter AVAX/USDC $14.53 $1,780,250 02:03:15 15/01/2026
181 Hotcoin Hotcoin AVAX/USD $14.56 $1,771,518 01:57:20 15/01/2026
182 BYDFi BYDFi AVAX/USDT $14.50 $1,764,994 02:00:16 15/01/2026
183 PrimeXBT PrimeXBT AVAX/USDT $14.54 $1,693,218 02:00:16 15/01/2026
184 CoinUp.io CoinUp.io AVAX/USDT $14.55 $1,652,386 01:57:17 15/01/2026
185 Coinbase International Exchange Coinbase International Exchange AVAX/USDC $14.54 $1,619,525 02:00:15 15/01/2026
186 Bibox Bibox AVAX/USDT $18.13 $1,554,741 02:00:10 15/01/2026
187 YEX YEX AVAX/USD $14.54 $1,543,185 01:57:16 15/01/2026
188 BYDFi BYDFi AVAX/USDT $14.54 $1,513,507 02:00:07 15/01/2026
189 Cryptomus Cryptomus AVAX/USDT $14.54 $1,475,790 02:00:07 15/01/2026
190 Bit2Me Bit2Me AVAX/USDC $14.56 $1,468,226 01:57:08 15/01/2026
191 Dex-Trade Dex-Trade AVAX/USDT $14.55 $1,387,273 01:57:09 15/01/2026
192 Bitvavo Bitvavo AVAX/EUR $14.56 $1,385,021 01:57:08 15/01/2026
193 BitbabyExchange BitbabyExchange AVAX/USDC $14.53 $1,379,345 02:00:16 15/01/2026
194 KCEX KCEX AVAX/USDT $14.58 $1,372,379 01:57:08 15/01/2026
195 Millionero Millionero AVAX/USDC $14.50 $1,353,496 02:00:10 15/01/2026
196 XT.COM XT.COM AVAX/USDC $14.56 $1,333,651 01:57:13 15/01/2026
197 Bitrue Bitrue AVAX/XRP $14.58 $1,311,972 01:57:10 15/01/2026
198 MEXC MEXC AVAX/USD $14.52 $1,310,047 01:54:16 15/01/2026
199 WhiteBIT WhiteBIT AVAX/TRY $14.54 $1,304,565 01:54:07 15/01/2026
200 Crypto.com Exchange Crypto.com Exchange AVAX/USD $14.56 $1,300,631 01:57:16 15/01/2026
201 Bitrue Bitrue AVAX/USDT $14.56 $1,281,530 01:57:10 15/01/2026
202 Bitfinex Bitfinex AVAX/USDT $14.55 $1,277,954 01:57:16 15/01/2026
203 Bitrue Bitrue AVAX/USD1 $14.54 $1,254,162 01:57:10 15/01/2026
204 Bitstamp by Robinhood Bitstamp by Robinhood AVAX/EUR $14.56 $1,234,654 01:59:53 15/01/2026
205 ZKE ZKE AVAX/USDT $14.54 $1,211,502 02:00:14 15/01/2026
206 LeveX LeveX AVAX/USDT $14.53 $1,195,111 02:00:15 15/01/2026
207 HitBTC HitBTC AVAX/USDT $14.56 $1,190,394 01:57:10 15/01/2026
208 Mandala Exchange Mandala Exchange AVAX/USDT $14.56 $1,190,380 01:57:15 15/01/2026
209 FMFW.io FMFW.io AVAX/USDT $14.57 $1,183,147 02:00:09 15/01/2026
210 Gleec BTC Gleec BTC AVAX/USDT $14.57 $1,183,139 02:00:08 15/01/2026
211 Cofinex Cofinex AVAX/USDC $14.54 $1,170,929 02:00:17 15/01/2026
212 SunX SunX AVAX/USDT $14.52 $1,136,156 02:03:16 15/01/2026
213 Bithumb Bithumb AVAX/KRW $14.56 $1,102,228 01:59:54 15/01/2026
214 BtcTurk | Kripto BtcTurk | Kripto AVAX/USDT $14.55 $1,081,412 01:59:23 15/01/2026
215 MEXC MEXC AVAX/USDC $14.54 $1,059,520 01:54:07 15/01/2026
216 Bitrue Bitrue AVAX/SOL $14.55 $1,032,621 01:57:10 15/01/2026
217 Bybit Bybit AVAX/USDC $14.53 $1,022,488 01:54:08 15/01/2026
218 OKX OKX AVAX/USD $14.49 $998,768 01:55:51 15/01/2026
219 Nivex Nivex AVAX/USDT $14.54 $989,724 02:00:07 15/01/2026
220 Gleec BTC Gleec BTC AVAX/USDT $14.54 $986,582 02:00:15 15/01/2026
221 HitBTC HitBTC AVAX/USDT $14.54 $986,063 01:57:15 15/01/2026
222 Mandala Exchange Mandala Exchange AVAX/USDT $14.52 $985,783 02:00:19 15/01/2026
223 Crypto.com Exchange Crypto.com Exchange AVAX/USDT $14.56 $965,932 01:57:16 15/01/2026
224 BitTap BitTap AVAX/USDT $14.53 $950,722 01:54:08 15/01/2026
225 Ju.com Ju.com AVAX/USDC $14.57 $949,330 01:57:10 15/01/2026
226 Kraken Kraken AVAX/EUR $14.56 $879,866 01:59:25 15/01/2026
227 Bit2Me Bit2Me AVAX/EUR $14.56 $868,371 01:57:08 15/01/2026
228 SunX SunX AVAX/USDT $14.53 $857,804 02:00:18 15/01/2026
229 Niza.io Niza.io AVAX/USD $14.56 $848,209 01:57:08 15/01/2026
230 Antarctic Antarctic AVAX/USDT $14.52 $840,208 02:03:20 15/01/2026
231 BitxEX BitxEX AVAX/USDT $14.53 $813,015 02:00:15 15/01/2026
232 Deribit Deribit AVAX/USDC $14.50 $807,043 01:57:51 15/01/2026
233 BIT BIT AVAX/USDT $14.55 $770,610 01:59:56 15/01/2026
234 Bitunix Bitunix AVAX/USDC $14.53 $766,530 01:54:15 15/01/2026
235 Phemex Phemex AVAX/USDC $14.55 $738,069 01:57:16 15/01/2026
236 TruBit Pro Exchange TruBit Pro Exchange AVAX/USDT $14.55 $734,496 02:00:07 15/01/2026
237 TGEX TGEX AVAX/USDT $14.55 $710,377 01:57:15 15/01/2026
238 Nonkyc.io Exchange Nonkyc.io Exchange AVAX/USDT $14.56 $699,324 02:00:10 15/01/2026
239 Bitfinex Bitfinex AVAX/USD $14.54 $685,940 01:59:53 15/01/2026
240 Aster Aster AVAX/USDT $14.54 $682,427 01:54:15 15/01/2026
241 Azbit Azbit AVAX/USDC $14.51 $671,661 01:54:07 15/01/2026
242 THORChain THORChain AVAX/RUNE $14.52 $645,884 01:57:09 15/01/2026
243 PointPay PointPay AVAX/USDC $14.45 $644,522 01:42:09 15/01/2026
244 BitbabyExchange BitbabyExchange AVAX/USDC $14.54 $643,355 02:00:07 15/01/2026
245 Tebbit Tebbit AVAX/USDT $14.53 $638,417 02:00:16 15/01/2026
246 BiFinance BiFinance AVAX/USDT $14.56 $624,720 01:57:11 15/01/2026
247 C-Patex C-Patex AVAX/USDT $14.56 $622,604 01:57:14 15/01/2026
248 ICRYPEX ICRYPEX AVAX/USDT $14.57 $601,212 02:00:07 15/01/2026
249 WEEX WEEX AVAX/USDC $14.56 $591,489 01:57:08 15/01/2026
250 HyperPay Futures HyperPay Futures AVAX/USDT $14.53 $563,777 02:03:19 15/01/2026
251 Fastex Fastex AVAX/USDT $14.58 $517,489 01:57:09 15/01/2026
252 Bitunix Bitunix AVAX/USD $14.53 $515,448 01:54:15 15/01/2026
253 Fastex Fastex AVAX/USDC $14.56 $470,863 01:57:09 15/01/2026
254 Extended Extended AVAX/USD $14.55 $465,103 02:03:16 15/01/2026
255 Coincall Coincall AVAX/USD $14.47 $458,181 02:03:15 15/01/2026
256 CoinEx CoinEx AVAX/USDT $14.55 $452,780 01:59:53 15/01/2026
257 4E 4E AVAX/USDT $14.53 $428,599 02:00:15 15/01/2026
258 Pacifica Pacifica AVAX/USD $14.53 $427,745 02:03:15 15/01/2026
259 Koinpark Koinpark AVAX/USDT $14.55 $424,443 01:57:10 15/01/2026
260 WhiteBIT WhiteBIT AVAX/EUR $14.49 $413,871 01:54:07 15/01/2026
261 Coinbase Exchange Coinbase Exchange AVAX/EUR $14.55 $412,427 01:56:59 15/01/2026
262 ADEN ADEN AVAX/USDT $14.52 $406,919 02:03:41 15/01/2026
263 Paradex Paradex AVAX/USD $14.51 $374,504 02:03:15 15/01/2026
264 Gate Gate AVAX/USDT $14.53 $348,970 01:54:51 15/01/2026
265 HashKey Exchange HashKey Exchange AVAX/USD $14.52 $347,625 01:57:07 15/01/2026
266 Binance Binance AVAX/FDUSD $14.51 $338,631 01:56:54 15/01/2026
267 Bitrue Bitrue AVAX/USDC $14.56 $328,825 01:57:10 15/01/2026
268 SecondBTC SecondBTC AVAX/USDT $14.47 $316,338 01:54:08 15/01/2026
269 Poloniex Poloniex AVAX/USDT $14.57 $312,085 01:57:16 15/01/2026
270 Bitfinex Bitfinex AVAX/BTC $14.52 $281,093 01:59:23 15/01/2026
271 EnclaveX EnclaveX AVAX/USD $14.54 $280,521 02:03:17 15/01/2026
272 Gemini Gemini AVAX/GUSD $14.56 $279,151 01:59:54 15/01/2026
273 Gemini Gemini AVAX/USD $14.56 $279,151 01:59:54 15/01/2026
274 Gemini Gemini AVAX/USDC $14.56 $279,151 01:59:54 15/01/2026
275 Crypto.com Exchange Crypto.com Exchange AVAX/USD $14.55 $276,657 01:57:17 15/01/2026
276 CoinLion CoinLion AVAX/USD $14.42 $261,336 02:00:16 15/01/2026
277 Cofinex Cofinex AVAX/USD $14.53 $261,297 02:00:17 15/01/2026
278 Gate Gate AVAX/USDC $14.54 $258,676 01:56:24 15/01/2026
279 MEXC MEXC AVAX/USDC $14.53 $255,987 01:54:16 15/01/2026
280 Defx Defx AVAX/USDC $14.53 $255,167 02:03:16 15/01/2026
281 Bitazza Bitazza AVAX/USDT $14.59 $250,395 02:00:08 15/01/2026
282 Bitcoiva Bitcoiva AVAX/USDT $14.56 $250,053 02:00:08 15/01/2026
283 Kraken Kraken AVAX/USDT $14.55 $229,814 01:59:56 15/01/2026
284 Kraken Kraken AVAX/USDC $14.56 $229,101 01:59:56 15/01/2026
285 WOO X WOO X AVAX/USDT $14.56 $222,226 01:57:15 15/01/2026
286 Niza.io Niza.io AVAX/EUR $14.56 $221,582 01:57:08 15/01/2026
287 NovaEx NovaEx AVAX/USD $14.52 $220,703 02:00:16 15/01/2026
288 Blynex Blynex AVAX/USDT $14.57 $219,545 02:00:07 15/01/2026
289 OpenOcean OpenOcean AVAX/USDC.e $14.68 $214,302 01:57:08 15/01/2026
290 BitMEX BitMEX AVAX/USD $14.55 $208,975 01:57:19 15/01/2026
291 Dexalot Dexalot sAVAX/AVAX $18.09 $199,072 01:54:07 15/01/2026
292 Delta Exchange Delta Exchange AVAX/USDT $14.54 $197,367 02:00:16 15/01/2026
293 Binance Binance AVAX/EUR $14.54 $195,168 01:56:54 15/01/2026
294 Coinbase Exchange Coinbase Exchange AVAX/USDT $14.56 $193,865 01:56:59 15/01/2026
295 BYDFi BYDFi AVAX/USDC $14.49 $184,707 02:00:16 15/01/2026
296 TGEX TGEX AVAX/USDT $14.54 $179,472 02:00:07 15/01/2026
297 Binance Binance AVAX/ETH $14.55 $176,762 01:56:42 15/01/2026
298 OpenOcean OpenOcean USDC.e/AVAX $1.00 $158,102 01:57:08 15/01/2026
299 CEX.IO CEX.IO AVAX/USD $14.49 $143,948 01:51:07 15/01/2026
300 Bybit EU Bybit EU AVAX/EUR $14.61 $142,046 01:30:12 15/01/2026

Thông tin thị trường giao dịch Avalanche (AVAX)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch AVAX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 913 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 01:57:24 15/01/2026, cặp giao dịch AVAX/USD tại sàn BingX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $272,695,779 với tỷ giá $14.55.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp AVAX.

Cặp: Tên cặp giao dịch AVAX với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số AVAX được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Avalanche (AVAX) Cặp giao dịch Avalanche (AVAX) - GiaCoin.com
4.3 trên 1022 đánh giá