Avalanche AVAX
Xếp hạng #28
19:14:00 13/07/2026
Giá Avalanche (AVAX)
$6.62 2.89%
0.0001053 BTC
173,780 VND
Thấp: $6.38
Cao: $6.66
Thị trường Avalanche (AVAX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinMy |
AVAX/USDT | $6.64 | $188,005,823 | 19:00:16 13/07/2026 |
| 2 |  BingX |
AVAX/USD | $6.63 | $186,150,838 | 18:57:18 13/07/2026 |
| 3 |  CEEX exchange |
AVAX/USDT | $6.64 | $176,381,523 | 19:00:16 13/07/2026 |
| 4 |  Koinbay |
AVAX/USDT | $37.47 | $137,129,786 | 18:57:15 13/07/2026 |
| 5 |  YUBIT |
AVAX/USDT | $6.63 | $95,415,951 | 18:57:07 13/07/2026 |
| 6 |  MEXC |
AVAX/USDT | $6.64 | $86,172,774 | 18:57:16 13/07/2026 |
| 7 |  Binance |
AVAX/USDT | $6.64 | $80,448,372 | 18:54:16 13/07/2026 |
| 8 |  KTX |
AVAX/USDT | $6.64 | $74,850,751 | 19:00:15 13/07/2026 |
| 9 |  OrangeX |
AVAX/USDT | $6.64 | $62,161,237 | 18:54:15 13/07/2026 |
| 10 |  Ulink |
AVAX/USDT | $6.65 | $60,274,139 | 19:00:09 13/07/2026 |
| 11 |  SunX |
AVAX/USDT | $6.65 | $59,931,135 | 19:00:08 13/07/2026 |
| 12 |  WEEX |
AVAX/USDT | $6.63 | $54,889,586 | 18:57:16 13/07/2026 |
| 13 |  Ju.com |
AVAX/USDT | $6.64 | $47,249,552 | 19:00:21 13/07/2026 |
| 14 |  TruBit Pro Exchange |
AVAX/USDT | $6.64 | $43,308,915 | 19:00:15 13/07/2026 |
| 15 |  LBank |
AVAX/USDT | $6.64 | $43,193,256 | 18:57:17 13/07/2026 |
| 16 |  Ekbit |
AVAX/USDT | $6.64 | $42,928,905 | 19:00:27 13/07/2026 |
| 17 |  Hibt |
AVAX/USDT | $6.64 | $39,092,927 | 18:57:18 13/07/2026 |
| 18 |  Ourbit |
AVAX/USDT | $6.63 | $36,519,541 | 18:57:17 13/07/2026 |
| 19 |  BVOX |
AVAX/USDT | $6.64 | $33,842,630 | 18:57:15 13/07/2026 |
| 20 |  FameEX |
AVAX/USDT | $6.63 | $31,542,677 | 18:57:18 13/07/2026 |
| 21 |  Bybit |
AVAX/USDT | $6.64 | $29,553,058 | 18:54:17 13/07/2026 |
| 22 |  CoinP |
AVAX/USDT | $6.64 | $29,281,585 | 19:00:11 13/07/2026 |
| 23 |  CoinW |
AVAX/USDT | $6.63 | $28,100,216 | 18:57:18 13/07/2026 |
| 24 |  WHXEX |
AVAX/USDT | $6.63 | $25,972,590 | 18:57:16 13/07/2026 |
| 25 |  idax exchange |
AVAX/USDT | $6.64 | $25,969,272 | 19:00:17 13/07/2026 |
| 26 |  Blockfinex |
AVAX/USDT | $6.64 | $25,967,764 | 19:00:15 13/07/2026 |
| 27 |  BTCC |
AVAX/USDT | $6.64 | $25,342,083 | 18:57:16 13/07/2026 |
| 28 |  BiKing |
AVAX/USDT | $6.64 | $25,099,981 | 19:00:16 13/07/2026 |
| 29 |  Batonex |
AVAX/USDT | $6.64 | $23,586,593 | 19:00:16 13/07/2026 |
| 30 |  Aivora Exchange |
AVAX/USDT | $6.64 | $21,034,448 | 19:00:15 13/07/2026 |
| 31 |  IBIT Global |
AVAX/USDT | $6.64 | $20,172,032 | 19:00:17 13/07/2026 |
| 32 | BingX |
AVAX/USDT | $6.63 | $19,973,503 | 18:57:18 13/07/2026 |
| 33 |  Tapbit |
AVAX/USDT | $6.64 | $19,276,150 | 18:57:15 13/07/2026 |
| 34 |  Biconomy.com |
AVAX/USDT | $6.63 | $19,227,933 | 18:57:15 13/07/2026 |
| 35 |  BTSE |
AVAX/USDT | $6.64 | $16,462,376 | 18:57:15 13/07/2026 |
| 36 |  B2Z Exchange |
AVAX/USD | $6.65 | $16,051,183 | 19:00:15 13/07/2026 |
| 37 |  BITmarkets |
AVAX/USDT | $6.65 | $16,047,679 | 19:00:15 13/07/2026 |
| 38 |  4E |
AVAX/USDT | $6.64 | $15,477,407 | 19:00:15 13/07/2026 |
| 39 |  Zoomex |
AVAX/USDT | $6.63 | $13,677,675 | 18:57:16 13/07/2026 |
| 40 |  Toobit |
AVAX/USDT | $6.63 | $13,406,956 | 18:57:19 13/07/2026 |
| 41 |  COINSPACE |
AVAX/USDT | $6.64 | $12,390,225 | 19:00:08 13/07/2026 |
| 42 |  Websea |
AVAX/USDT | $6.63 | $12,288,676 | 18:57:18 13/07/2026 |
| 43 |  CrypFine |
AVAX/USDT | $6.64 | $11,442,745 | 18:57:15 13/07/2026 |
| 44 |  Bitbase |
AVAX/USDT | $6.64 | $11,097,480 | 18:48:18 13/07/2026 |
| 45 | Binance |
AVAX/USDT | $6.63 | $10,487,832 | 18:56:42 13/07/2026 |
| 46 |  Coinlocally |
AVAX/USDT | $6.64 | $10,487,530 | 19:00:16 13/07/2026 |
| 47 |  Bitunix |
AVAX/USDT | $6.64 | $10,329,938 | 18:57:28 13/07/2026 |
| 48 |  Gate |
AVAX/USDT | $6.63 | $10,274,358 | 18:57:19 13/07/2026 |
| 49 |  YEX |
AVAX/USDT | $6.64 | $10,261,986 | 18:57:17 13/07/2026 |
| 50 |  AstralX |
AVAX/USDT | $6.63 | $9,692,673 | 18:57:15 13/07/2026 |
| 51 |  BlockFin |
AVAX/USDT | $6.64 | $9,675,682 | 19:00:15 13/07/2026 |
| 52 |  CZR Exchange |
AVAX/USDT | $6.64 | $9,404,795 | 19:00:17 13/07/2026 |
| 53 |  Cofinex |
AVAX/USDT | $6.64 | $8,418,644 | 19:00:15 13/07/2026 |
| 54 |  Bitget |
AVAX/USDT | $6.63 | $8,403,774 | 18:54:15 13/07/2026 |
| 55 | Batonex |
AVAX/USDT | $6.65 | $8,383,952 | 19:00:10 13/07/2026 |
| 56 |  x.me Exchange |
AVAX/USDT | $6.64 | $7,952,444 | 18:57:18 13/07/2026 |
| 57 |  Hotcoin |
AVAX/USDT | $6.64 | $7,948,483 | 18:57:20 13/07/2026 |
| 58 | WEEX |
AVAX/USDC | $6.64 | $7,878,293 | 18:57:10 13/07/2026 |
| 59 |  AlphaX |
AVAX/USDT | $6.64 | $7,805,592 | 19:00:10 13/07/2026 |
| 60 |  Echobit |
AVAX/USDT | $6.63 | $7,553,774 | 18:57:16 13/07/2026 |
| 61 |  BitradeX |
AVAX/USDT | $6.63 | $6,639,050 | 18:57:24 13/07/2026 |
| 62 |  KuCoin |
AVAX/USDT | $6.63 | $6,609,655 | 18:57:18 13/07/2026 |
| 63 |  CoinUp.io |
AVAX/USDT | $6.64 | $6,526,887 | 18:57:08 13/07/2026 |
| 64 | AlphaX |
AVAX/USDT | $6.64 | $6,121,140 | 19:00:17 13/07/2026 |
| 65 |  Azbit |
AVAX/USDT | $6.63 | $5,923,889 | 18:57:07 13/07/2026 |
| 66 | Binance |
AVAX/USDC | $6.63 | $5,671,564 | 18:54:16 13/07/2026 |
| 67 |  UZX |
AVAX/USDT | $6.63 | $5,617,581 | 18:57:15 13/07/2026 |
| 68 |  GroveX |
AVAX/USDT | $6.64 | $5,458,797 | 18:57:07 13/07/2026 |
| 69 |  BitMart |
AVAX/USDT | $6.64 | $5,235,550 | 18:57:10 13/07/2026 |
| 70 | BTCC |
AVAX/USDT | $6.64 | $5,234,288 | 18:57:08 13/07/2026 |
| 71 | 4E |
AVAX/USDT | $6.64 | $5,161,889 | 19:00:07 13/07/2026 |
| 72 |  WOO X Pro |
AVAX/USDT | $6.64 | $4,868,695 | 19:00:12 13/07/2026 |
| 73 |  ASTX |
AVAX/USDT | $6.64 | $4,770,910 | 19:00:08 13/07/2026 |
| 74 |  XT.COM |
AVAX/USDT | $6.64 | $4,727,677 | 18:57:12 13/07/2026 |
| 75 |  WhiteBIT |
AVAX/USDT | $6.64 | $4,712,841 | 18:57:11 13/07/2026 |
| 76 |  Bitbaby |
AVAX/USDT | $6.64 | $4,683,658 | 19:00:16 13/07/2026 |
| 77 | WOO X Pro |
AVAX/USDT | $6.64 | $4,655,755 | 19:00:16 13/07/2026 |
| 78 | CoinW |
AVAX/USDT | $6.63 | $4,473,453 | 18:57:07 13/07/2026 |
| 79 | Aivora Exchange |
AVAX/USDT | $6.63 | $4,384,062 | 19:00:11 13/07/2026 |
| 80 | YUBIT |
AVAX/USDT | $6.63 | $4,321,280 | 18:57:15 13/07/2026 |
| 81 |  EasiCoin |
AVAX/USDT | $6.64 | $4,186,411 | 19:00:16 13/07/2026 |
| 82 | Hotcoin |
AVAX/USDT | $6.63 | $3,860,072 | 18:48:02 13/07/2026 |
| 83 |  AEGET |
AVAX/USDT | $6.64 | $3,765,707 | 18:57:15 13/07/2026 |
| 84 |  Poloniex |
AVAX/USDT | $6.63 | $3,562,010 | 18:59:53 13/07/2026 |
| 85 |  Dexalot |
AVAX/USDC | $6.63 | $3,498,634 | 18:57:09 13/07/2026 |
| 86 | CEEX exchange |
AVAX/USDT | $6.64 | $3,336,076 | 19:00:12 13/07/2026 |
| 87 | Toobit |
AVAX/USDT | $6.64 | $3,331,731 | 18:57:08 13/07/2026 |
| 88 | Bybit |
AVAX/USDT | $6.64 | $3,328,584 | 18:54:11 13/07/2026 |
| 89 | Coinlocally |
AVAX/USDT | $6.64 | $3,240,466 | 19:00:08 13/07/2026 |
| 90 | Dexalot |
AVAX/USDT | $6.63 | $3,207,494 | 18:57:09 13/07/2026 |
| 91 | BVOX |
AVAX/USDT | $6.63 | $2,977,674 | 18:57:11 13/07/2026 |
| 92 |  Phemex |
AVAX/USDT | $6.63 | $2,884,025 | 18:57:18 13/07/2026 |
| 93 |  KCEX |
AVAX/USDT | $6.63 | $2,861,520 | 18:57:15 13/07/2026 |
| 94 |  Hyperliquid |
AVAX/USDC | $6.64 | $2,793,706 | 18:57:26 13/07/2026 |
| 95 |  SuperEx |
AVAX/USDT | $6.65 | $2,792,317 | 18:54:13 13/07/2026 |
| 96 | LBank |
AVAX/USDT | $6.64 | $2,560,774 | 18:57:08 13/07/2026 |
| 97 | Ourbit |
AVAX/USDT | $6.62 | $2,491,958 | 18:57:07 13/07/2026 |
| 98 | UZX |
AVAX/USDT | $6.64 | $2,472,643 | 18:57:07 13/07/2026 |
| 99 |  BitGW Exchange |
AVAX/USDT | $6.65 | $2,410,952 | 19:00:08 13/07/2026 |
| 100 | KuCoin |
AVAX/USDT | $6.64 | $2,391,965 | 18:57:08 13/07/2026 |
| 101 | BitradeX |
AVAX/USDT | $6.63 | $2,338,743 | 18:51:10 13/07/2026 |
| 102 |  OKX |
AVAX/USDT | $6.63 | $2,327,327 | 18:56:23 13/07/2026 |
| 103 | Binance |
AVAX/TRY | $6.62 | $2,323,453 | 18:56:54 13/07/2026 |
| 104 |  Kraken |
AVAX/USD | $6.63 | $2,213,041 | 18:59:24 13/07/2026 |
| 105 | BlockFin |
AVAX/USDT | $6.64 | $2,203,759 | 19:00:10 13/07/2026 |
| 106 | YEX |
AVAXC/USDT | $6.64 | $2,164,357 | 19:00:12 13/07/2026 |
| 107 |  BitTap |
AVAX/USDT | $6.64 | $2,162,840 | 19:00:16 13/07/2026 |
| 108 |  OneEx |
AVAX/USDT | $6.64 | $2,080,998 | 19:00:10 13/07/2026 |
| 109 | CoinMy |
AVAX/USDT | $6.63 | $2,062,067 | 19:00:11 13/07/2026 |
| 110 |  AIA Exchange |
AVAX/USDT | $6.65 | $2,049,375 | 19:00:11 13/07/2026 |
| 111 | Echobit |
AVAX/USDT | $6.64 | $2,028,010 | 18:57:12 13/07/2026 |
| 112 |  Upbit |
AVAX/KRW | $6.58 | $1,956,083 | 18:56:53 13/07/2026 |
| 113 | Biconomy.com |
AVAX/USDT | $6.64 | $1,931,720 | 18:57:11 13/07/2026 |
| 114 | IBIT Global |
AVAX/USDT | $6.64 | $1,881,242 | 19:00:10 13/07/2026 |
| 115 | Hibt |
AVAX/USDT | $6.63 | $1,863,172 | 18:57:12 13/07/2026 |
| 116 |  Coinbase Exchange |
AVAX/USD | $6.64 | $1,853,001 | 18:56:30 13/07/2026 |
| 117 |  MGBX |
AVAX/USDT | $6.63 | $1,823,387 | 18:57:17 13/07/2026 |
| 118 | CoinUp.io |
AVAX/USDT | $6.63 | $1,703,508 | 18:57:17 13/07/2026 |
| 119 |  Bybit EU |
AVAX/USDC | $6.64 | $1,684,894 | 18:57:09 13/07/2026 |
| 120 | WEEX |
AVAX/USDT | $6.63 | $1,602,381 | 18:57:10 13/07/2026 |
| 121 |  SunX |
AVAX/USDT | $6.67 | $1,600,204 | 19:03:16 13/07/2026 |
| 122 | BTSE |
AVAX/USDT | $6.63 | $1,597,998 | 18:57:07 13/07/2026 |
| 123 |  Bitcastle |
AVAX/USDT | $6.64 | $1,559,694 | 19:00:19 13/07/2026 |
| 124 | BITmarkets |
AVAX/USDT | $6.65 | $1,540,121 | 19:00:07 13/07/2026 |
| 125 | B2Z Exchange |
AVAX/USDT | $6.65 | $1,540,050 | 19:00:10 13/07/2026 |
| 126 | BITmarkets |
AVAX/USD | $6.65 | $1,514,415 | 19:00:07 13/07/2026 |
| 127 | B2Z Exchange |
AVAX/USD | $6.65 | $1,514,272 | 19:00:10 13/07/2026 |
| 128 | Bitget |
AVAX/USDT | $6.64 | $1,500,247 | 18:54:10 13/07/2026 |
| 129 |  DigiFinex |
AVAX/USDT | $6.64 | $1,450,820 | 19:00:08 13/07/2026 |
| 130 | Ju.com |
AVAX/USDT | $6.63 | $1,392,753 | 19:00:07 13/07/2026 |
| 131 | Binance |
AVAX/USD | $6.63 | $1,377,030 | 18:54:51 13/07/2026 |
| 132 | CrypFine |
AVAX/USDT | $6.62 | $1,356,042 | 18:57:15 13/07/2026 |
| 133 |  Binance TR |
AVAX/TRY | $6.63 | $1,350,213 | 18:57:13 13/07/2026 |
| 134 |  Grvt |
AVAX/USDT | $6.49 | $1,348,068 | 15:39:22 13/07/2026 |
| 135 | OrangeX |
AVAX/USDT | $6.63 | $1,346,622 | 18:54:11 13/07/2026 |
| 136 |  Bitrue |
AVAX/USDT | $6.63 | $1,343,944 | 18:57:17 13/07/2026 |
| 137 |  BloFin |
AVAX/USDT | $6.64 | $1,303,644 | 18:57:07 13/07/2026 |
| 138 | Binance |
AVAX/USDC | $6.63 | $1,291,844 | 18:56:42 13/07/2026 |
| 139 | BloFin |
AVAX/USDT | $6.63 | $1,254,310 | 18:51:25 13/07/2026 |
| 140 |  PrimeXBT |
AVAX/USDT | $6.64 | $1,185,953 | 19:00:16 13/07/2026 |
| 141 |  BitDelta |
AVAX/USDT | $6.63 | $1,144,285 | 18:54:08 13/07/2026 |
| 142 |  CRMClick |
AVAX/USDT | $6.65 | $1,115,191 | 19:00:09 13/07/2026 |
| 143 |  HTX |
AVAX/USDT | $6.64 | $1,115,173 | 18:59:54 13/07/2026 |
| 144 | SunX |
AVAX/USDT | $6.64 | $1,039,323 | 19:00:18 13/07/2026 |
| 145 | Zoomex |
AVAX/USDT | $6.63 | $997,923 | 18:57:08 13/07/2026 |
| 146 | Phemex |
AVAX/USDT | $6.65 | $974,373 | 18:57:12 13/07/2026 |
| 147 | Gate |
AVAX/USDT | $6.63 | $962,095 | 18:59:24 13/07/2026 |
| 148 | Tapbit |
AVAX/USDT | $6.62 | $917,046 | 18:57:07 13/07/2026 |
| 149 |  Pionex |
AVAX/USDT | $6.63 | $860,226 | 18:57:17 13/07/2026 |
| 150 | FameEX |
AVAX/USDT | $6.64 | $839,564 | 18:57:08 13/07/2026 |
| 151 |  De1 |
USDC.e/AVAX | $0.9972 | $830,605 | 18:57:09 13/07/2026 |
| 152 |  Coinstore |
AVAX/USDT | $6.64 | $821,649 | 18:57:11 13/07/2026 |
| 153 |  Deribit |
AVAX/USDC | $6.62 | $782,729 | 18:42:52 13/07/2026 |
| 154 | Hotcoin |
AVAX/USD | $6.63 | $773,025 | 18:57:20 13/07/2026 |
| 155 | WhiteBIT |
AVAX/USDC | $6.64 | $752,322 | 18:57:11 13/07/2026 |
| 156 | KCEX |
AVAX/USDC | $6.63 | $736,332 | 18:57:15 13/07/2026 |
| 157 |  Tebbit |
AVAX/USDT | $6.50 | $724,680 | 11:15:14 13/07/2026 |
| 158 |  EVEDEX |
AVAX/USD | $6.63 | $719,368 | 19:03:15 13/07/2026 |
| 159 |  Cryptomus |
AVAX/USDT | $6.63 | $714,497 | 18:57:07 13/07/2026 |
| 160 | De1 |
AVAX/USDC.e | $6.50 | $697,283 | 18:57:09 13/07/2026 |
| 161 | Biconomy.com |
AVAX/USDC | $6.64 | $683,124 | 18:57:11 13/07/2026 |
| 162 |  BYDFi |
AVAX/USDT | $6.64 | $668,236 | 19:00:15 13/07/2026 |
| 163 | YEX |
AVAX/USD | $6.63 | $660,659 | 18:57:17 13/07/2026 |
| 164 |  BitKan |
AVAX/USDT | $6.63 | $640,231 | 19:00:07 13/07/2026 |
| 165 |  Coinbase Derivatives Exchange |
AVAX/USD | $6.64 | $638,322 | 19:03:50 13/07/2026 |
| 166 | ASTX |
AVAX/USDT | $6.64 | $631,757 | 19:00:16 13/07/2026 |
| 167 | Bitcastle |
AVAX/USDT | $6.64 | $630,246 | 19:00:10 13/07/2026 |
| 168 |  ApeX Omni |
AVAX/USDT | $6.63 | $628,749 | 19:03:17 13/07/2026 |
| 169 |  XXKK |
AVAX/USDT | $6.63 | $627,929 | 19:00:11 13/07/2026 |
| 170 | MEXC |
AVAX/USDT | $6.64 | $617,744 | 18:54:11 13/07/2026 |
| 171 |  CoinTR |
AVAX/USDT | $6.65 | $616,657 | 19:00:11 13/07/2026 |
| 172 |  Bitvavo |
AVAX/EUR | $6.64 | $600,528 | 18:57:08 13/07/2026 |
| 173 | BingX |
AVAX/USDT | $6.63 | $590,874 | 18:57:11 13/07/2026 |
| 174 | Pionex |
AVAX/USDT | $6.63 | $588,893 | 18:57:08 13/07/2026 |
| 175 |  Bithumb |
AVAX/KRW | $6.58 | $571,639 | 18:59:54 13/07/2026 |
| 176 | XT.COM |
AVAX/USD | $6.63 | $554,629 | 18:57:40 13/07/2026 |
| 177 |  Niza.io |
AVAX/USD | $6.64 | $540,779 | 19:00:12 13/07/2026 |
| 178 | Bitbaby |
AVAX/USDT | $6.65 | $524,797 | 19:00:10 13/07/2026 |
| 179 |  Picol |
AVAX/USDT | $6.64 | $522,010 | 19:00:12 13/07/2026 |
| 180 |  Bitstamp by Robinhood |
AVAX/USD | $6.64 | $519,512 | 18:59:53 13/07/2026 |
| 181 |  Paribu |
AVAX/TRY | $6.63 | $514,537 | 19:02:53 13/07/2026 |
| 182 |  BigONE |
AVAX/USDT | $6.63 | $504,375 | 18:45:13 13/07/2026 |
| 183 |  BtcTurk | Kripto |
AVAX/TRY | $6.62 | $493,056 | 18:59:23 13/07/2026 |
| 184 | TruBit Pro Exchange |
AVAX/USDT | $6.63 | $472,697 | 19:00:07 13/07/2026 |
| 185 |  LeveX |
AVAX/USDT | $6.64 | $456,225 | 19:00:15 13/07/2026 |
| 186 | Bitbaby |
AVAX/USDC | $6.64 | $431,990 | 19:00:16 13/07/2026 |
| 187 |  Aster |
AVAX/USDT | $6.64 | $420,611 | 18:54:15 13/07/2026 |
| 188 | Phemex |
AVAX/USDC | $6.63 | $408,843 | 18:57:18 13/07/2026 |
| 189 | Ulink |
AVAX/USDT | $26.62 | $399,997 | 19:00:18 13/07/2026 |
| 190 |  Lighter |
AVAX/USDC | $6.64 | $390,485 | 19:00:15 13/07/2026 |
| 191 | KTX |
AVAX/USDT | $6.64 | $376,559 | 19:00:10 13/07/2026 |
| 192 |  AllinX |
AVAX/USDT | $6.64 | $372,452 | 19:00:08 13/07/2026 |
| 193 | Koinbay |
AVAX/USDT | $6.63 | $371,439 | 18:54:07 13/07/2026 |
| 194 | BitTap |
AVAX/USDT | $6.64 | $362,925 | 19:00:10 13/07/2026 |
| 195 | idax exchange |
AVAX/USDT | $6.63 | $362,697 | 19:00:13 13/07/2026 |
| 196 | WHXEX |
AVAX/USDT | $6.63 | $362,684 | 19:00:12 13/07/2026 |
| 197 | Blockfinex |
AVAX/USDT | $6.63 | $362,564 | 19:00:07 13/07/2026 |
| 198 |  HyperPay Futures |
AVAX/USDT | $6.63 | $351,811 | 19:03:17 13/07/2026 |
| 199 |  Crypto.com Exchange |
AVAX/USDT | $6.63 | $346,239 | 18:57:08 13/07/2026 |
| 200 | HTX |
AVAX/USDT | $6.64 | $336,367 | 18:51:17 13/07/2026 |
| 201 |  Coinbase International Exchange |
AVAX/USDC | $6.63 | $323,121 | 19:00:16 13/07/2026 |
| 202 |  KoinBX |
AVAX/USDT | $6.65 | $321,619 | 19:00:13 13/07/2026 |
| 203 |  Antarctic |
AVAX/USDT | $6.63 | $318,566 | 19:03:17 13/07/2026 |
| 204 | Bitrue |
AVAX/USDT | $6.64 | $310,608 | 18:57:08 13/07/2026 |
| 205 | BYDFi |
AVAX/USDT | $6.63 | $308,573 | 18:57:07 13/07/2026 |
| 206 | Bitunix |
AVAX/USDT | $6.64 | $303,871 | 18:57:11 13/07/2026 |
| 207 | KoinBX |
AVAX/INR | $6.97 | $303,781 | 19:00:13 13/07/2026 |
| 208 | Bitunix |
AVAX/USDC | $6.63 | $299,341 | 18:57:28 13/07/2026 |
| 209 | Bitrue |
AVAX/USD1 | $6.64 | $296,145 | 18:57:08 13/07/2026 |
| 210 | Bitbase |
AVAX/USDT | $6.64 | $293,555 | 18:51:08 13/07/2026 |
| 211 | Bitrue |
AVAX/XRP | $6.64 | $292,013 | 18:57:08 13/07/2026 |
| 212 | Kraken |
AVAX/EUR | $6.64 | $289,739 | 18:59:55 13/07/2026 |
| 213 | Bitunix |
AVAX/USD | $6.62 | $284,125 | 18:57:28 13/07/2026 |
| 214 | KCEX |
AVAX/USDT | $6.63 | $282,285 | 18:57:07 13/07/2026 |
| 215 | Bybit EU |
AVAX/EUR | $6.64 | $280,161 | 18:57:09 13/07/2026 |
| 216 |  Bit2Me |
AVAX/EUR | $6.64 | $277,931 | 19:00:11 13/07/2026 |
| 217 | EasiCoin |
AVAX/USDT | $6.64 | $272,013 | 19:00:10 13/07/2026 |
| 218 | Tebbit |
AVAX/USDT | $6.49 | $271,006 | 11:12:20 13/07/2026 |
| 219 | CoinTR |
AVAX/TRY | $6.64 | $266,711 | 19:00:11 13/07/2026 |
| 220 | WhiteBIT |
AVAX/WBT | $6.64 | $266,085 | 18:57:11 13/07/2026 |
| 221 |  PointPay |
AVAX/USDT | $6.64 | $264,773 | 18:51:07 13/07/2026 |
| 222 | Phemex |
AVAX/USDC | $6.63 | $264,115 | 18:57:12 13/07/2026 |
| 223 | BtcTurk | Kripto |
AVAX/USDT | $6.63 | $263,233 | 18:59:23 13/07/2026 |
| 224 | Koinbay |
AVAX/USDC | $6.64 | $262,964 | 18:54:07 13/07/2026 |
| 225 | idax exchange |
AVAX/USDC | $6.64 | $259,156 | 19:00:13 13/07/2026 |
| 226 | WHXEX |
AVAX/USDC | $6.64 | $259,146 | 19:00:12 13/07/2026 |
| 227 |  HitBTC |
AVAX/USDT | $6.64 | $258,581 | 18:57:08 13/07/2026 |
| 228 |  Gleec BTC |
AVAX/USDT | $6.64 | $258,559 | 19:00:11 13/07/2026 |
| 229 |  Mandala Exchange |
AVAX/USDT | $6.64 | $258,554 | 18:57:07 13/07/2026 |
| 230 |  FMFW.io |
AVAX/USDT | $6.64 | $258,531 | 19:00:10 13/07/2026 |
| 231 | WOO X Pro |
AVAX/USD | $6.64 | $249,936 | 19:00:16 13/07/2026 |
| 232 | Crypto.com Exchange |
AVAX/USD | $6.63 | $248,833 | 18:57:08 13/07/2026 |
| 233 |  ICRYPEX |
AVAX/USDT | $6.61 | $248,235 | 19:00:13 13/07/2026 |
| 234 |  Bitazza |
AVAX/USDT | $6.62 | $243,386 | 19:00:11 13/07/2026 |
| 235 |  Blynex |
AVAX/USDT | $6.64 | $240,530 | 18:54:11 13/07/2026 |
| 236 | Binance |
AVAX/BTC | $6.64 | $237,380 | 18:56:42 13/07/2026 |
| 237 |  ZKE |
AVAX/USDT | $6.63 | $217,577 | 19:00:11 13/07/2026 |
| 238 | BITmarkets |
AVAX/USDC | $6.64 | $215,331 | 19:00:07 13/07/2026 |
| 239 | B2Z Exchange |
AVAX/USDC | $6.64 | $215,278 | 19:00:10 13/07/2026 |
| 240 | Bitrue |
AVAX/SOL | $6.63 | $214,816 | 18:57:08 13/07/2026 |
| 241 | Cofinex |
AVAX/USDC | $6.64 | $211,242 | 19:00:15 13/07/2026 |
| 242 | MEXC |
AVAX/USD | $6.63 | $210,039 | 18:57:16 13/07/2026 |
| 243 | Bybit |
AVAX/USDC | $6.64 | $209,613 | 18:54:11 13/07/2026 |
| 244 |  Bitfinex |
AVAX/USDT | $6.65 | $204,147 | 18:57:15 13/07/2026 |
| 245 | MGBX |
AVAX/USDT | $6.63 | $199,344 | 18:57:12 13/07/2026 |
| 246 | Cofinex |
AVAX/USD | $6.63 | $191,299 | 19:00:15 13/07/2026 |
| 247 | Gate |
AVAX/USDT | $6.64 | $188,383 | 18:54:50 13/07/2026 |
| 248 |  Backpack Exchange |
AVAX/USDC | $6.64 | $186,693 | 18:57:15 13/07/2026 |
| 249 | Mandala Exchange |
AVAX/USDT | $6.62 | $184,063 | 18:57:15 13/07/2026 |
| 250 | Gleec BTC |
AVAX/USDT | $6.63 | $184,035 | 19:00:15 13/07/2026 |
| 251 | HitBTC |
AVAX/USDT | $6.62 | $184,027 | 19:00:16 13/07/2026 |
| 252 |  BiFinance |
AVAX/USDT | $6.64 | $180,829 | 18:57:11 13/07/2026 |
| 253 |  Coincall |
AVAX/USD | $6.64 | $170,458 | 19:03:16 13/07/2026 |
| 254 | ZKE |
AVAX/USDC | $6.64 | $154,430 | 19:00:11 13/07/2026 |
| 255 | MEXC |
AVAX/USD1 | $6.64 | $152,608 | 18:57:16 13/07/2026 |
| 256 |  BitMEX |
AVAX/USDT | $6.64 | $146,114 | 18:57:15 13/07/2026 |
| 257 | WHXEX |
AVAX/BTC | $6.64 | $138,578 | 19:00:12 13/07/2026 |
| 258 | WhiteBIT |
AVAX/TRY | $6.63 | $135,915 | 18:57:11 13/07/2026 |
| 259 | Bitbase |
AVAX/USDC | $6.64 | $135,193 | 18:51:08 13/07/2026 |
| 260 |  Bitbank |
AVAX/JPY | $6.65 | $130,524 | 18:57:11 13/07/2026 |
| 261 | XT.COM |
AVAX/USDC | $6.64 | $129,056 | 18:57:12 13/07/2026 |
| 262 |  C-Patex |
AVAX/USDT | $6.64 | $127,096 | 18:57:07 13/07/2026 |
| 263 |  Extended |
AVAX/USD | $6.64 | $126,783 | 19:03:17 13/07/2026 |
| 264 |  CoinLion |
AVAX/USD | $6.58 | $114,928 | 19:00:16 13/07/2026 |
| 265 | MEXC |
AVAX/USDC | $6.63 | $113,973 | 18:57:16 13/07/2026 |
| 266 |  XBO.com |
AVAX/USDT | $6.63 | $107,661 | 19:00:12 13/07/2026 |
| 267 | Bitbase |
AVAX/USDC | $6.64 | $105,614 | 18:48:18 13/07/2026 |
| 268 |  Gemini |
AVAX/GUSD | $6.63 | $94,786.23 | 18:59:54 13/07/2026 |
| 269 | Gemini |
AVAX/USD | $6.63 | $94,786.23 | 18:59:53 13/07/2026 |
| 270 | Gemini |
AVAX/USDC | $6.63 | $94,786.23 | 18:59:53 13/07/2026 |
| 271 |  SecondBTC |
AVAX/USDT | $6.64 | $87,942.06 | 19:00:08 13/07/2026 |
| 272 | LeveX |
AVAX/USDT | $6.63 | $86,536.32 | 19:00:07 13/07/2026 |
| 273 | XBO.com |
AVAX/USD | $6.63 | $86,228.45 | 19:00:12 13/07/2026 |
| 274 | XBO.com |
AVAX/EUR | $6.64 | $86,046.11 | 19:00:12 13/07/2026 |
| 275 |  Koinpark |
AVAX/USDT | $6.64 | $79,674.32 | 19:00:12 13/07/2026 |
| 276 | OKX |
AVAX/USDC | $6.64 | $77,888.72 | 18:56:54 13/07/2026 |
| 277 | Binance |
AVAX/FDUSD | $6.63 | $73,273.20 | 18:56:42 13/07/2026 |
| 278 |  Deepcoin |
AVAX/USDT | $6.64 | $72,277.53 | 18:57:07 13/07/2026 |
| 279 | Niza.io |
AVAX/EUR | $6.64 | $70,897.00 | 19:00:12 13/07/2026 |
| 280 | OKX |
AVAX/EUR | $6.63 | $70,871.04 | 18:56:54 13/07/2026 |
| 281 | EasiCoin |
AVAX/USDC | $6.64 | $70,751.02 | 19:00:10 13/07/2026 |
| 282 | Bitfinex |
AVAX/USD | $6.64 | $69,661.37 | 18:59:23 13/07/2026 |
| 283 | Kraken |
AVAX/USDT | $6.64 | $67,608.52 | 18:59:55 13/07/2026 |
| 284 | Coinbase Exchange |
AVAX/USDT | $6.63 | $65,308.55 | 18:56:30 13/07/2026 |
| 285 | Crypto.com Exchange |
AVAX/USD | $6.66 | $65,198.16 | 18:18:26 13/07/2026 |
| 286 | Bitbaby |
AVAX/USDC | $6.65 | $64,736.54 | 19:00:10 13/07/2026 |
| 287 | Cofinex |
AVAX/USDT | $6.64 | $63,501.73 | 19:00:09 13/07/2026 |
| 288 | MEXC |
AVAX/EUR | $6.65 | $61,821.61 | 18:54:11 13/07/2026 |
| 289 | LeveX |
AVAX/USDC | $6.64 | $60,687.41 | 19:00:15 13/07/2026 |
| 290 |  LATOKEN |
AVAX/USDT | $6.63 | $59,538.07 | 18:57:07 13/07/2026 |
| 291 | BYDFi |
AVAX/USDC | $6.64 | $57,716.78 | 19:00:15 13/07/2026 |
| 292 | Cofinex |
AVAX/EUR | $6.64 | $57,143.21 | 19:00:09 13/07/2026 |
| 293 |  Globe Derivative Exchange |
AVAX/USD | $6.64 | $57,099.64 | 19:00:16 13/07/2026 |
| 294 | Bitrue |
AVAX/USDC | $6.64 | $53,957.32 | 18:57:08 13/07/2026 |
| 295 | MEXC |
AVAX/USD1 | $6.64 | $53,674.34 | 18:54:11 13/07/2026 |
| 296 | Cofinex |
AVAX/USDC | $6.63 | $50,203.53 | 19:00:09 13/07/2026 |
| 297 | Coinbase Exchange |
AVAX/EUR | $6.65 | $49,182.28 | 18:56:30 13/07/2026 |
| 298 |  MemeMax |
AVAX/USDC | $6.63 | $47,428.23 | 19:03:15 13/07/2026 |
| 299 |  Orderly |
AVAX/USDC | $6.64 | $47,425.72 | 19:03:16 13/07/2026 |
| 300 | WhiteBIT |
AVAX/EUR | $6.65 | $46,828.65 | 18:57:11 13/07/2026 |
Thông tin thị trường giao dịch Avalanche (AVAX)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch AVAX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 955 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 19:00:16 13/07/2026, cặp giao dịch AVAX/USDT tại sàn CoinMy đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $188,005,823 với tỷ giá $6.64.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AVAX.
Cặp: Tên cặp giao dịch AVAX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AVAX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.