Tiền ảo: 37,169 Sàn giao dịch: 924 Vốn hóa: $2,258,262,897,145 Khối lượng (24h): $97,363,565,728 Thị phần: BTC: 57.9%, ETH: 10.3%
Avalanche (AVAX)Avalanche AVAX
Xếp hạng #24 02:43:00 28/02/2026
Giá Avalanche (AVAX)
$8.92 -3.97%
0.0001365 BTC 238,158 VND
Thấp: $8.89 Cao: $9.46

Thị trường Avalanche (AVAX)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 CEEX exchange CEEX exchange AVAX/USDT $9.00 $201,348,623 02:00:12 28/02/2026
2 BingX BingX AVAX/USD $8.93 $148,770,240 01:54:17 28/02/2026
3 Binance Binance AVAX/USDT $8.94 $139,128,405 01:54:16 28/02/2026
4 Koinbay Koinbay AVAX/USDT $37.50 $137,234,906 01:51:15 28/02/2026
5 OrangeX OrangeX AVAX/USDT $8.92 $104,844,387 01:57:15 28/02/2026
6 KTX KTX AVAX/USDT $8.93 $92,854,205 02:00:16 28/02/2026
7 WEEX WEEX AVAX/USDT $8.93 $89,239,227 01:57:17 28/02/2026
8 Batonex Batonex AVAX/USDT $8.93 $82,744,655 02:00:16 28/02/2026
9 BTCC BTCC AVAX/USDT $8.93 $69,707,282 01:57:16 28/02/2026
10 IBIT Global IBIT Global AVAX/USDT $8.93 $69,481,196 02:00:17 28/02/2026
11 Hibt Hibt AVAX/USDT $8.98 $67,249,367 01:42:22 28/02/2026
12 BVOX BVOX AVAX/USDT $8.93 $58,723,180 01:57:15 28/02/2026
13 FameEX FameEX AVAX/USDT $8.93 $51,342,369 01:57:17 28/02/2026
14 B2Z Exchange B2Z Exchange AVAX/USD $8.93 $48,160,846 02:00:15 28/02/2026
15 BTSE BTSE AVAX/USDT $8.93 $48,066,800 01:54:15 28/02/2026
16 WHXEX WHXEX AVAX/USDT $8.93 $46,286,053 02:00:16 28/02/2026
17 BITmarkets BITmarkets AVAX/USDT $8.92 $45,836,661 02:00:15 28/02/2026
18 Bybit Bybit AVAX/USDT $8.94 $43,844,777 01:54:16 28/02/2026
19 TruBit Pro Exchange TruBit Pro Exchange AVAX/USDT $8.93 $43,013,310 02:00:15 28/02/2026
20 BiKing BiKing AVAX/USDT $8.93 $41,565,754 02:00:18 28/02/2026
21 OKX OKX AVAX/USDT $8.94 $40,737,349 01:56:19 28/02/2026
22 Tapbit Tapbit AVAX/USDT $8.93 $37,698,219 01:57:15 28/02/2026
23 BitMart BitMart AVAX/USDT $8.93 $32,859,391 01:57:15 28/02/2026
24 WhiteBIT WhiteBIT AVAX/USDT $8.91 $31,104,683 01:57:15 28/02/2026
25 CoinW CoinW AVAX/USDT $8.94 $30,170,220 01:54:18 28/02/2026
26 Binance Binance AVAX/USDT $8.94 $28,581,929 01:56:54 28/02/2026
27 LBank LBank AVAX/USDT $8.93 $28,190,271 01:57:16 28/02/2026
28 Batonex Batonex AVAX/USDT $8.93 $26,920,686 02:00:11 28/02/2026
29 WhiteBIT WhiteBIT AVAX/USDT $8.93 $26,010,357 01:57:07 28/02/2026
30 BlockFin BlockFin AVAX/USDT $8.93 $25,196,996 02:00:16 28/02/2026
31 CoinP CoinP AVAX/USDT $8.93 $23,388,519 02:00:11 28/02/2026
32 Gate Gate AVAX/USDT $8.93 $22,430,963 01:54:19 28/02/2026
33 Bitunix Bitunix AVAX/USDT $8.93 $21,556,315 02:00:16 28/02/2026
34 Websea Websea AVAX/USDT $8.93 $21,357,596 02:00:16 28/02/2026
35 Toobit Toobit AVAX/USDT $8.93 $20,565,619 01:57:15 28/02/2026
36 BingX BingX AVAX/USDT $8.93 $19,549,007 01:54:17 28/02/2026
37 Coinlocally Coinlocally AVAX/USDT $8.93 $19,372,563 02:00:16 28/02/2026
38 Hotcoin Hotcoin AVAX/USDT $8.93 $19,261,000 01:57:17 28/02/2026
39 YEX YEX AVAX/USDT $8.93 $19,143,529 01:57:16 28/02/2026
40 BVOX BVOX AVAX/USDT $8.93 $18,648,566 01:57:07 28/02/2026
41 EasiCoin EasiCoin AVAX/USDT $8.93 $18,478,941 02:00:16 28/02/2026
42 NovaEx NovaEx AVAX/USDT $8.93 $18,195,901 02:00:16 28/02/2026
43 CZR Exchange CZR Exchange AVAX/USDT $8.94 $17,366,852 01:54:15 28/02/2026
44 BTDUex BTDUex AVAX/USDT $8.93 $15,635,987 01:57:07 28/02/2026
45 Biconomy.com Biconomy.com AVAX/USDT $8.94 $15,525,432 01:54:15 28/02/2026
46 COINSPACE COINSPACE AVAX/USDT $8.93 $15,175,409 02:00:12 28/02/2026
47 MEXC MEXC AVAX/USDT $8.94 $14,375,114 01:54:11 28/02/2026
48 BTCC BTCC AVAX/USDT $8.95 $14,248,722 01:54:08 28/02/2026
49 4E 4E AVAX/USDT $8.93 $14,135,636 02:00:13 28/02/2026
50 Millionero Millionero AVAX/USDT $8.93 $13,627,116 01:57:15 28/02/2026
51 KuCoin KuCoin AVAX/USDT $8.94 $13,257,788 01:56:53 28/02/2026
52 Zoomex Zoomex AVAX/USDT $8.93 $13,186,910 01:57:15 28/02/2026
53 Cofinex Cofinex AVAX/USDT $8.93 $11,789,449 02:00:17 28/02/2026
54 Bitget Bitget AVAX/USDT $8.94 $11,780,670 01:54:15 28/02/2026
55 OneEx OneEx AVAX/USDT $8.94 $11,591,419 02:00:12 28/02/2026
56 Bitop Bitop AVAX/USDT $8.93 $11,469,946 02:00:16 28/02/2026
57 Ourbit Ourbit AVAX/USDT $8.93 $11,384,113 01:57:16 28/02/2026
58 HTX HTX AVAX/USDT $8.93 $11,253,653 01:59:54 28/02/2026
59 CRMClick CRMClick AVAX/USDT $8.95 $11,246,485 01:54:07 28/02/2026
60 UZX UZX AVAX/USDT $8.93 $10,881,245 01:57:15 28/02/2026
61 Coinflare Coinflare AVAX/USDT $8.94 $10,874,842 02:00:15 28/02/2026
62 OneBullEx OneBullEx AVAX/USDT $8.94 $10,149,520 02:06:21 28/02/2026
63 ApeX Omni ApeX Omni AVAX/USDT $8.94 $10,139,837 02:06:16 28/02/2026
64 Coinstore Coinstore AVAX/USDT $8.93 $9,688,928 02:00:07 28/02/2026
65 BitradeX BitradeX AVAX/USDT $8.93 $9,615,364 01:57:15 28/02/2026
66 Binance Binance AVAX/USDC $8.94 $9,505,702 01:54:16 28/02/2026
67 EagleX EagleX AVAX/USDT $8.93 $9,336,091 02:00:15 28/02/2026
68 BlockFin BlockFin AVAX/USDT $8.92 $9,329,129 02:00:08 28/02/2026
69 CoinUp.io CoinUp.io AVAX/USDT $8.93 $9,324,201 02:00:08 28/02/2026
70 GroveX GroveX AVAX/USDT $8.96 $9,209,139 02:00:12 28/02/2026
71 VOOX Exchange VOOX Exchange AVAX/USDT $8.93 $9,205,380 02:00:18 28/02/2026
72 AscendEX AscendEX AVAX/USDT $8.94 $8,943,423 01:54:16 28/02/2026
73 YUBIT YUBIT AVAX/USDT $8.93 $8,672,737 01:57:15 28/02/2026
74 Backpack Exchange Backpack Exchange AVAX/USDC $8.93 $8,173,711 01:57:16 28/02/2026
75 LBank LBank AVAX/USDT $8.94 $8,171,194 01:54:09 28/02/2026
76 Biconomy.com Biconomy.com AVAX/USDT $8.93 $7,833,767 01:57:09 28/02/2026
77 SuperEx SuperEx AVAX/USDT $8.95 $7,775,621 02:00:13 28/02/2026
78 BitGW Exchange BitGW Exchange AVAX/USDT $8.93 $7,669,060 01:57:14 28/02/2026
79 Coinlocally Coinlocally AVAX/USDT $8.93 $7,564,611 02:00:07 28/02/2026
80 OKX OKX AVAX/USDT $8.93 $7,376,385 01:56:53 28/02/2026
81 Aivora Exchange Aivora Exchange AVAX/USDT $8.93 $7,028,221 02:00:16 28/02/2026
82 BitbabyExchange BitbabyExchange AVAX/USDT $8.93 $7,016,763 01:57:18 28/02/2026
83 Poloniex Poloniex AVAX/USDT $8.92 $7,009,440 01:55:23 28/02/2026
84 Coinbase Exchange Coinbase Exchange AVAX/USD $8.94 $6,880,418 01:56:59 28/02/2026
85 YUBIT YUBIT AVAX/USDT $8.93 $6,876,090 02:00:07 28/02/2026
86 CoinP CoinP AVAX/USDT $8.93 $6,814,195 02:00:15 28/02/2026
87 EagleX EagleX AVAX/USDT $8.93 $6,713,272 02:00:11 28/02/2026
88 UZX UZX AVAX/USDT $8.93 $6,689,209 01:57:10 28/02/2026
89 Ourbit Ourbit AVAX/USDT $8.94 $6,678,503 02:00:07 28/02/2026
90 BitradeX BitradeX AVAX/USDT $8.93 $6,419,714 01:57:08 28/02/2026
91 Paribu Paribu AVAX/TRY $8.93 $6,323,639 02:02:53 28/02/2026
92 Echobit Echobit AVAX/USDT $8.93 $6,140,093 01:57:16 28/02/2026
93 Grvt Grvt AVAX/USDT $8.94 $5,880,476 01:54:16 28/02/2026
94 CoinW CoinW AVAX/USDT $8.98 $5,877,655 01:45:10 28/02/2026
95 OrangeX OrangeX AVAX/USDT $8.92 $5,633,070 01:57:09 28/02/2026
96 BloFin BloFin AVAX/USDT $8.92 $5,602,627 02:00:07 28/02/2026
97 Millionero Millionero AVAX/USDT $8.93 $5,409,092 01:57:07 28/02/2026
98 Bitrue Bitrue AVAX/USDT $8.93 $5,388,397 01:57:16 28/02/2026
99 AstralX AstralX AVAX/USDT $8.93 $5,388,123 02:00:17 28/02/2026
100 BitMart BitMart AVAX/USDT $8.93 $5,066,331 01:57:08 28/02/2026
101 IBIT Global IBIT Global AVAX/USDT $8.93 $5,012,221 02:00:07 28/02/2026
102 Hibt Hibt AVAX/USDT $8.97 $5,009,857 01:42:11 28/02/2026
103 KCEX KCEX AVAX/USDT $8.93 $4,999,207 01:57:15 28/02/2026
104 KuCoin KuCoin AVAX/USDT $8.94 $4,887,206 01:54:18 28/02/2026
105 Hyperliquid Hyperliquid AVAX/USD $8.94 $4,871,788 01:54:26 28/02/2026
106 FameEX FameEX AVAX/USDT $8.94 $4,862,420 01:57:07 28/02/2026
107 YEX YEX AVAXC/USDT $8.93 $4,770,464 02:00:08 28/02/2026
108 SunX SunX AVAX/USDT $8.93 $4,671,168 02:00:13 28/02/2026
109 Bybit Bybit AVAX/USDT $8.95 $4,595,875 01:54:12 28/02/2026
110 Dmex Dmex AVAX/USD $8.95 $4,374,339 02:06:16 28/02/2026
111 ASTX ASTX AVAX/USDT $8.94 $4,297,602 02:00:12 28/02/2026
112 Ekbit Ekbit AVAX/USDT $8.94 $4,293,099 02:00:07 28/02/2026
113 XT.COM XT.COM AVAX/USDT $8.94 $4,278,959 02:00:08 28/02/2026
114 Tebbit Tebbit AVAX/USDT $8.94 $4,264,758 02:00:08 28/02/2026
115 CrypFine CrypFine AVAX/USDT $8.93 $4,230,722 01:57:07 28/02/2026
116 Phemex Phemex AVAX/USDT $8.93 $4,211,390 01:57:16 28/02/2026
117 Cryptomus Cryptomus AVAX/USDT $8.94 $4,169,864 01:57:07 28/02/2026
118 Hotcoin Hotcoin AVAX/USDT $8.98 $4,168,715 01:48:37 28/02/2026
119 DigiFinex DigiFinex AVAX/USDT $8.94 $4,031,634 02:00:07 28/02/2026
120 BITmarkets BITmarkets AVAX/USDT $8.94 $3,864,368 02:00:08 28/02/2026
121 B2Z Exchange B2Z Exchange AVAX/USDT $8.94 $3,864,202 02:00:09 28/02/2026
122 BTSE BTSE AVAX/USDT $8.94 $3,856,862 01:54:11 28/02/2026
123 Phemex Phemex AVAX/USDT $8.92 $3,816,461 01:57:09 28/02/2026
124 XXKK XXKK AVAX/USDT $8.89 $3,795,603 02:00:07 28/02/2026
125 Binance Binance AVAX/USD $8.93 $3,686,811 01:54:51 28/02/2026
126 BloFin BloFin AVAX/USDT $8.93 $3,679,966 01:57:16 28/02/2026
127 PrimeXBT PrimeXBT AVAX/USDT $8.95 $3,606,693 02:06:16 28/02/2026
128 BitTap BitTap AVAX/USDT $8.93 $3,561,748 02:00:17 28/02/2026
129 HTX HTX AVAX/USDT $8.93 $3,510,133 01:51:17 28/02/2026
130 CRMClick CRMClick AVAX/USDT $8.93 $3,510,133 01:51:15 28/02/2026
131 MGBX MGBX AVAX/USDT $8.93 $2,955,125 02:00:16 28/02/2026
132 Toobit Toobit AVAX/USDT $8.93 $2,621,406 01:57:08 28/02/2026
133 Gate Gate AVAX/USDT $8.94 $2,596,470 01:56:54 28/02/2026
134 B2Z Exchange B2Z Exchange AVAX/USD $8.93 $2,593,119 02:00:09 28/02/2026
135 BITmarkets BITmarkets AVAX/USD $8.94 $2,592,649 02:00:08 28/02/2026
136 Tapbit Tapbit AVAX/USDT $8.93 $2,560,454 01:57:07 28/02/2026
137 Paribu Paribu AVAX/USDT $8.99 $2,419,341 02:02:53 28/02/2026
138 Dexalot Dexalot AVAX/USDC $8.95 $2,393,539 02:00:08 28/02/2026
139 Bitcastle Bitcastle AVAX/USDT $8.93 $2,359,301 02:00:18 28/02/2026
140 Azbit Azbit AVAX/USDT $8.94 $2,322,350 01:57:07 28/02/2026
141 Binance Binance AVAX/USDC $8.94 $2,319,585 01:56:54 28/02/2026
142 Bitstamp by Robinhood Bitstamp by Robinhood AVAX/USD $8.94 $2,316,071 02:00:07 28/02/2026
143 Binance Binance AVAX/TRY $8.95 $2,255,164 01:56:54 28/02/2026
144 CoinUp.io CoinUp.io AVAX/USDT $8.93 $2,183,996 01:57:19 28/02/2026
145 AscendEX AscendEX AVAX/USDT $8.97 $2,126,768 01:54:11 28/02/2026
146 BingX BingX AVAX/USDT $8.95 $2,093,765 01:54:07 28/02/2026
147 Ju.com Ju.com AVAX/USDT $8.95 $2,091,647 01:54:12 28/02/2026
148 AIA Exchange AIA Exchange AVAX/USDT $8.93 $2,014,749 02:00:12 28/02/2026
149 Echobit Echobit AVAX/USDT $8.93 $2,013,568 01:57:08 28/02/2026
150 Kraken Kraken AVAX/USD $8.93 $1,972,538 01:59:55 28/02/2026
151 Dexalot Dexalot AVAX/USDT $8.94 $1,963,354 02:00:08 28/02/2026
152 SunX SunX AVAX/USDT $8.94 $1,921,365 02:06:17 28/02/2026
153 Zoomex Zoomex AVAX/USDT $8.95 $1,838,007 01:54:11 28/02/2026
154 BitKan BitKan AVAX/USDT $8.93 $1,778,514 02:00:12 28/02/2026
155 MGBX MGBX AVAX/USDT $8.93 $1,752,706 02:00:12 28/02/2026
156 Biconomy.com Biconomy.com AVAX/USDC $8.94 $1,750,000 01:54:08 28/02/2026
157 Bitunix Bitunix AVAX/USDT $8.93 $1,715,317 02:00:10 28/02/2026
158 EdgeX EdgeX AVAX/USD $8.94 $1,647,977 02:06:16 28/02/2026
159 Bitcastle Bitcastle AVAX/USDT $8.93 $1,613,991 02:00:10 28/02/2026
160 Bibox Bibox AVAX/USDT $18.14 $1,554,867 02:00:08 28/02/2026
161 Deribit Deribit AVAX/USDC $8.94 $1,529,545 02:03:50 28/02/2026
162 MEXC MEXC AVAX/EUR $8.95 $1,457,420 01:54:11 28/02/2026
163 Pionex Pionex AVAX/USDT $8.93 $1,452,189 01:57:11 28/02/2026
164 WhiteBIT WhiteBIT AVAX/USDC $8.97 $1,393,690 01:57:07 28/02/2026
165 Bitvavo Bitvavo AVAX/EUR $8.94 $1,368,916 01:57:08 28/02/2026
166 KCEX KCEX AVAX/USDC $8.93 $1,350,591 01:57:15 28/02/2026
167 Bitget Bitget AVAX/USDT $8.94 $1,338,576 01:54:07 28/02/2026
168 Binance TR Binance TR AVAX/TRY $8.95 $1,326,792 01:57:09 28/02/2026
169 Aivora Exchange Aivora Exchange AVAX/USDT $8.93 $1,306,119 02:00:12 28/02/2026
170 Upbit Upbit AVAX/KRW $9.08 $1,300,356 01:56:54 28/02/2026
171 Binance Binance AVAX/BTC $8.94 $1,283,116 01:56:54 28/02/2026
172 Picol Picol AVAX/USDT $8.94 $1,279,120 02:00:12 28/02/2026
173 BitbabyExchange BitbabyExchange AVAX/USDT $8.94 $1,278,895 01:54:12 28/02/2026
174 WHXEX WHXEX AVAX/USDT $8.93 $1,270,340 02:00:12 28/02/2026
175 Koinbay Koinbay AVAX/USDT $8.94 $1,244,713 01:54:12 28/02/2026
176 BigONE BigONE AVAX/USDT $8.98 $1,194,258 01:42:11 28/02/2026
177 YEX YEX AVAX/USD $8.92 $1,176,954 01:57:16 28/02/2026
178 Bitfinex Bitfinex AVAX/USDT $8.93 $1,157,214 01:57:16 28/02/2026
179 BYDFi BYDFi AVAX/USDT $8.96 $1,132,768 02:00:16 28/02/2026
180 WhiteBIT WhiteBIT AVAX/TRY $8.94 $1,123,676 01:57:07 28/02/2026
181 Bitstamp by Robinhood Bitstamp by Robinhood AVAX/EUR $8.94 $975,433 02:00:07 28/02/2026
182 KTX KTX AVAX/USDT $8.93 $971,211 02:00:10 28/02/2026
183 EasiCoin EasiCoin AVAX/USDT $8.93 $938,027 02:00:11 28/02/2026
184 MEXC MEXC AVAX/USDC $8.95 $932,579 01:54:11 28/02/2026
185 FMFW.io FMFW.io AVAX/USDT $8.94 $867,145 01:57:07 28/02/2026
186 Nonkyc.io Exchange Nonkyc.io Exchange AVAX/USDT $8.93 $865,348 02:00:13 28/02/2026
187 HitBTC HitBTC AVAX/USDT $8.94 $864,004 02:00:07 28/02/2026
188 Gleec BTC Gleec BTC AVAX/USDT $8.94 $850,161 02:00:12 28/02/2026
189 Mandala Exchange Mandala Exchange AVAX/USDT $8.94 $850,161 02:00:11 28/02/2026
190 Millionero Millionero AVAX/USDC $8.97 $846,654 01:57:07 28/02/2026
191 Bitrue Bitrue AVAX/USDT $8.93 $813,988 02:00:08 28/02/2026
192 Crypto.com Exchange Crypto.com Exchange AVAX/USDT $8.95 $813,131 01:54:11 28/02/2026
193 BYDFi BYDFi AVAX/USDT $8.93 $807,050 02:00:11 28/02/2026
194 Bitrue Bitrue AVAX/USD1 $8.93 $800,328 02:00:08 28/02/2026
195 TruBit Pro Exchange TruBit Pro Exchange AVAX/USDT $8.93 $799,887 02:00:07 28/02/2026
196 Bitrue Bitrue AVAX/XRP $8.93 $795,162 02:00:08 28/02/2026
197 Dex-Trade Dex-Trade AVAX/USDT $8.97 $783,482 01:42:07 28/02/2026
198 ZKE ZKE AVAX/USDT $8.93 $762,113 02:00:09 28/02/2026
199 KCEX KCEX AVAX/USDT $8.94 $753,105 01:57:07 28/02/2026
200 Hotcoin Hotcoin AVAX/USD $8.93 $745,109 01:57:17 28/02/2026
201 BtcTurk | Kripto BtcTurk | Kripto AVAX/TRY $8.95 $742,961 01:59:53 28/02/2026
202 LeveX LeveX AVAX/USDT $8.93 $742,083 02:00:16 28/02/2026
203 MEXC MEXC AVAX/USD $8.93 $738,638 01:54:16 28/02/2026
204 Ekbit Ekbit AVAX/USDT $8.93 $728,265 02:00:16 28/02/2026
205 BitbabyExchange BitbabyExchange AVAX/USDC $8.93 $717,111 01:57:18 28/02/2026
206 Niza.io Niza.io AVAX/USD $9.01 $710,244 22:48:07 27/02/2026
207 WHXEX WHXEX AVAX/USDC $8.93 $705,226 02:00:12 28/02/2026
208 Coinbase International Exchange Coinbase International Exchange AVAX/USDC $8.93 $699,987 02:00:15 28/02/2026
209 Mandala Exchange Mandala Exchange AVAX/USDT $8.94 $695,838 01:57:22 28/02/2026
210 Gleec BTC Gleec BTC AVAX/USDT $8.94 $695,808 02:00:15 28/02/2026
211 HitBTC HitBTC AVAX/USDT $8.93 $692,668 02:00:15 28/02/2026
212 ONUS Pro ONUS Pro AVAX/VNDC $8.95 $691,981 01:54:15 28/02/2026
213 Koinbay Koinbay AVAX/USDC $8.94 $688,216 01:54:12 28/02/2026
214 Bitrue Bitrue AVAX/SOL $8.93 $622,380 02:00:08 28/02/2026
215 AllinX AllinX AVAX/USDT $8.94 $619,302 02:00:12 28/02/2026
216 Phemex Phemex AVAX/USDC $8.93 $605,101 01:57:16 28/02/2026
217 HyperPay Futures HyperPay Futures AVAX/USDT $8.94 $543,605 02:06:16 28/02/2026
218 OKX OKX AVAX/USD $8.94 $540,700 01:56:19 28/02/2026
219 Cofinex Cofinex AVAX/USDC $8.93 $517,699 02:00:17 28/02/2026
220 Bit2Me Bit2Me AVAX/EUR $8.95 $515,703 02:00:12 28/02/2026
221 Antarctic Antarctic AVAX/USDT $8.94 $515,637 02:06:17 28/02/2026
222 WEEX WEEX AVAX/USDT $8.95 $508,604 01:54:12 28/02/2026
223 Kraken Kraken AVAX/EUR $8.95 $506,223 01:59:55 28/02/2026
224 WHXEX WHXEX AVAX/BTC $8.93 $485,167 02:00:12 28/02/2026
225 TGEX TGEX AVAX/USDT $8.92 $442,015 02:00:19 28/02/2026
226 Bitunix Bitunix AVAX/USDC $8.97 $421,851 01:42:15 28/02/2026
227 SunX SunX AVAX/USDT $8.93 $414,116 02:00:18 28/02/2026
228 CoinEx CoinEx AVAX/USDT $8.93 $395,639 02:00:07 28/02/2026
229 SecondBTC SecondBTC AVAX/USDT $8.94 $391,600 01:57:08 28/02/2026
230 Tebbit Tebbit AVAX/USDT $8.93 $390,275 02:00:17 28/02/2026
231 BITmarkets BITmarkets AVAX/USDC $8.94 $388,477 02:00:08 28/02/2026
232 B2Z Exchange B2Z Exchange AVAX/USDC $8.94 $388,460 02:00:09 28/02/2026
233 Crypto.com Exchange Crypto.com Exchange AVAX/USD $8.96 $386,371 01:54:11 28/02/2026
234 C-Patex C-Patex AVAX/USDT $8.93 $383,736 01:57:07 28/02/2026
235 Crypto.com Exchange Crypto.com Exchange AVAX/USD $8.94 $350,173 01:57:17 28/02/2026
236 BtcTurk | Kripto BtcTurk | Kripto AVAX/USDT $8.93 $342,307 01:59:53 28/02/2026
237 Pionex Pionex AVAX/USDT $8.93 $335,038 01:57:15 28/02/2026
238 ICRYPEX ICRYPEX AVAX/USDT $8.90 $331,477 02:00:13 28/02/2026
239 Bithumb Bithumb AVAX/KRW $9.06 $327,217 02:00:08 28/02/2026
240 4E 4E AVAX/USDT $8.93 $322,200 01:57:15 28/02/2026
241 Gate Gate AVAX/USDT $8.95 $319,771 01:54:50 28/02/2026
242 BitTap BitTap AVAX/USDT $8.93 $314,628 02:00:12 28/02/2026
243 Bitunix Bitunix AVAX/USD $8.96 $314,214 01:42:15 28/02/2026
244 Extended Extended AVAX/USD $8.94 $313,378 02:06:16 28/02/2026
245 Nivex Nivex AVAX/USDT $8.93 $306,746 02:00:12 28/02/2026
246 Bybit Bybit AVAX/USDC $8.98 $303,283 01:54:12 28/02/2026
247 BiFinance BiFinance AVAX/USDT $8.94 $301,763 01:54:10 28/02/2026
248 Coincall Coincall AVAX/USD $8.94 $291,890 02:06:15 28/02/2026
249 Poloniex Poloniex AVAX/USDT $8.94 $291,139 01:57:16 28/02/2026
250 Lighter Lighter AVAX/USDC $8.93 $280,480 01:57:15 28/02/2026
251 Bitazza Bitazza AVAX/USDT $8.91 $256,786 02:00:12 28/02/2026
252 Bit2Me Bit2Me AVAX/USDC $8.94 $254,766 02:00:12 28/02/2026
253 OpenOcean OpenOcean AVAX/USDC.e $8.94 $254,613 01:57:07 28/02/2026
254 Bullish Bullish AVAX/USDC $8.96 $252,136 01:57:14 28/02/2026
255 WhiteBIT WhiteBIT AVAX/EUR $9.00 $244,129 01:57:07 28/02/2026
256 OpenOcean OpenOcean USDC.e/AVAX $1.00 $236,130 01:57:07 28/02/2026
257 Cofinex Cofinex AVAX/USD $8.93 $234,015 02:00:17 28/02/2026
258 XT.COM XT.COM AVAX/USDC $8.95 $231,039 01:54:12 28/02/2026
259 Koinpark Koinpark AVAX/USDT $8.95 $223,827 01:54:09 28/02/2026
260 Delta Exchange Delta Exchange AVAX/USDT $9.37 $216,409 15:57:16 27/02/2026
261 Niza.io Niza.io AVAX/EUR $9.01 $216,016 22:48:07 27/02/2026
262 Pacifica Pacifica AVAX/USD $8.95 $213,923 02:06:15 28/02/2026
263 Coinbase Exchange Coinbase Exchange AVAX/EUR $8.95 $211,906 01:56:59 28/02/2026
264 Paradex Paradex AVAX/USD $8.97 $210,475 02:06:15 28/02/2026
265 Gemini Gemini AVAX/GUSD $8.94 $196,210 01:56:53 28/02/2026
266 Gemini Gemini AVAX/USDC $8.94 $196,210 01:56:53 28/02/2026
267 Gemini Gemini AVAX/USD $8.94 $196,207 02:00:10 28/02/2026
268 Aster Aster AVAX/USDT $8.96 $189,060 01:54:15 28/02/2026
269 MEXC MEXC AVAX/USDC $8.94 $185,110 01:54:16 28/02/2026
270 dYdX v4 dYdX v4 AVAX/USD $8.96 $184,121 02:04:19 28/02/2026
271 Globe Derivative Exchange Globe Derivative Exchange AVAX/USD $8.93 $179,286 02:00:17 28/02/2026
272 WEEX WEEX AVAX/USDC $8.94 $177,375 01:57:08 28/02/2026
273 Blynex Blynex AVAX/USDT $8.95 $176,787 02:00:09 28/02/2026
274 NovaEx NovaEx AVAX/USD $8.93 $174,464 02:00:16 28/02/2026
275 Bitfinex Bitfinex AVAX/USD $8.95 $157,690 01:59:53 28/02/2026
276 WHXEX WHXEX AVAX/ETH $8.93 $149,511 02:00:12 28/02/2026
277 BitMEX BitMEX AVAX/USDT $8.93 $148,954 01:57:16 28/02/2026
278 CriptoSwaps CriptoSwaps AVAX/USDT $8.96 $145,773 02:00:09 28/02/2026
279 CoinLion CoinLion AVAX/USD $8.96 $145,459 02:00:16 28/02/2026
280 PointPay PointPay AVAX/USDT $8.93 $144,953 02:00:10 28/02/2026
281 Binance Binance AVAX/FDUSD $8.94 $137,326 01:56:54 28/02/2026
282 Bitget Bitget AVAX/EUR $8.98 $119,882 01:54:07 28/02/2026
283 BitMEX BitMEX AVAX/USD $8.96 $119,224 01:57:16 28/02/2026
284 Azbit Azbit AVAX/USDC $8.95 $116,046 01:57:07 28/02/2026
285 BitbabyExchange BitbabyExchange AVAX/USDC $8.94 $111,096 01:54:12 28/02/2026
286 Binance Binance AVAX/EUR $8.95 $110,210 01:56:54 28/02/2026
287 ONUS Pro ONUS Pro AVAX/USDT $8.94 $104,032 01:54:15 28/02/2026
288 TGEX TGEX AVAX/USDT $8.92 $103,085 01:57:07 28/02/2026
289 Coinbase Exchange Coinbase Exchange AVAX/USDT $8.94 $96,810.52 01:56:59 28/02/2026
290 Tothemoon Tothemoon AVAX/USD $8.97 $93,931.16 02:00:12 28/02/2026
291 KuCoin KuCoin AVAX/USDC $8.94 $92,735.61 01:56:53 28/02/2026
292 BYDFi BYDFi AVAX/USDC $8.96 $91,778.40 02:00:16 28/02/2026
293 Bitrue Bitrue AVAX/USDC $8.94 $80,312.65 02:00:08 28/02/2026
294 LeveX LeveX AVAX/USDC $8.93 $78,865.44 02:00:16 28/02/2026
295 Drift Protocol Drift Protocol AVAX/USDC $8.95 $76,073.35 02:06:15 28/02/2026
296 BYDFi BYDFi AVAX/USDC $8.93 $73,170.03 02:00:11 28/02/2026
297 Bitbank Bitbank AVAX/JPY $9.00 $70,658.31 01:57:07 28/02/2026
298 LeveX LeveX AVAX/USDT $8.93 $70,143.86 02:00:11 28/02/2026
299 FIXT FIXT AVAX/USDT $8.94 $68,378.26 02:06:15 28/02/2026
300 Binance Binance AVAX/ETH $8.94 $66,738.29 01:56:54 28/02/2026

Thông tin thị trường giao dịch Avalanche (AVAX)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch AVAX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 924 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 02:00:12 28/02/2026, cặp giao dịch AVAX/USDT tại sàn CEEX exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $201,348,623 với tỷ giá $9.00.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp AVAX.

Cặp: Tên cặp giao dịch AVAX với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số AVAX được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Avalanche (AVAX) Cặp giao dịch Avalanche (AVAX) - GiaCoin.com
4.8 trên 1024 đánh giá