Avalanche AVAX
Xếp hạng #23
00:53:00 02/04/2026
Giá Avalanche (AVAX)
$9.20 4.26%
0.0001347 BTC
252,255 VND
Thấp: $8.73
Cao: $9.43
Thị trường Avalanche (AVAX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BingX |
AVAX/USD | $9.23 | $162,988,535 | 23:57:16 01/04/2026 |
| 2 |  Binance |
AVAX/USDT | $9.24 | $138,044,336 | 23:54:16 01/04/2026 |
| 3 |  Koinbay |
AVAX/USDT | $37.49 | $137,193,821 | 23:57:15 01/04/2026 |
| 4 |  OrangeX |
AVAX/USDT | $9.22 | $103,299,157 | 23:57:15 01/04/2026 |
| 5 |  MEXC |
AVAX/USDT | $9.22 | $102,703,186 | 23:57:16 01/04/2026 |
| 6 |  KTX |
AVAX/USDT | $9.23 | $94,230,789 | 00:00:16 02/04/2026 |
| 7 |  WEEX |
AVAX/USDT | $9.22 | $90,390,793 | 23:57:16 01/04/2026 |
| 8 |  Batonex |
AVAX/USDT | $9.23 | $78,469,162 | 00:00:16 02/04/2026 |
| 9 |  Hibt |
AVAX/USDT | $9.23 | $69,067,307 | 23:57:27 01/04/2026 |
| 10 |  IBIT Global |
AVAX/USDT | $9.23 | $68,845,349 | 00:00:17 02/04/2026 |
| 11 |  BTCC |
AVAX/USDT | $9.23 | $67,427,588 | 23:57:16 01/04/2026 |
| 12 |  SunX |
AVAX/USDT | $9.23 | $59,515,871 | 00:00:10 02/04/2026 |
| 13 |  Ulink |
AVAX/USDT | $9.23 | $59,515,871 | 00:00:10 02/04/2026 |
| 14 |  BVOX |
AVAX/USDT | $9.23 | $58,205,108 | 23:57:15 01/04/2026 |
| 15 |  FameEX |
AVAX/USDT | $9.22 | $54,212,490 | 23:57:17 01/04/2026 |
| 16 |  CoinUp.io |
AVAX/USDT | $9.23 | $47,816,174 | 23:57:08 01/04/2026 |
| 17 |  TruBit Pro Exchange |
AVAX/USDT | $9.23 | $46,537,206 | 00:00:15 02/04/2026 |
| 18 |  idax exchange |
AVAX/USDT | $9.22 | $45,715,231 | 00:00:16 02/04/2026 |
| 19 |  WHXEX |
AVAX/USDT | $9.22 | $45,711,797 | 00:00:16 02/04/2026 |
| 20 |  CoinW |
AVAX/USDT | $9.22 | $45,290,875 | 23:57:17 01/04/2026 |
| 21 |  BiKing |
AVAX/USDT | $9.23 | $45,052,875 | 00:00:17 02/04/2026 |
| 22 |  WhiteBIT |
AVAX/USDT | $9.23 | $39,067,053 | 23:54:15 01/04/2026 |
| 23 |  Tapbit |
AVAX/USDT | $9.23 | $36,703,984 | 23:57:15 01/04/2026 |
| 24 |  BTSE |
AVAX/USDT | $9.23 | $34,278,776 | 23:57:15 01/04/2026 |
| 25 |  Bybit |
AVAX/USDT | $9.23 | $33,929,148 | 23:54:16 01/04/2026 |
| 26 |  B2Z Exchange |
AVAX/USD | $9.23 | $31,720,812 | 00:00:15 02/04/2026 |
| 27 |  BITmarkets |
AVAX/USDT | $9.23 | $31,708,965 | 00:00:16 02/04/2026 |
| 28 |  Ourbit |
AVAX/USDT | $9.22 | $28,472,934 | 23:57:16 01/04/2026 |
| 29 | Binance |
AVAX/USDT | $9.24 | $28,062,817 | 23:56:42 01/04/2026 |
| 30 |  CoinP |
AVAX/USDT | $9.23 | $26,156,805 | 00:00:08 02/04/2026 |
| 31 | Batonex |
AVAX/USDT | $9.24 | $25,808,948 | 00:00:10 02/04/2026 |
| 32 |  LBank |
AVAX/USDT | $9.22 | $25,318,791 | 23:57:22 01/04/2026 |
| 33 | FameEX |
AVAX/USDT | $9.24 | $25,070,123 | 23:57:11 01/04/2026 |
| 34 |  BlockFin |
AVAX/USDT | $9.23 | $23,583,830 | 00:00:15 02/04/2026 |
| 35 |  Toobit |
AVAX/USDT | $9.22 | $22,425,885 | 23:57:15 01/04/2026 |
| 36 |  Websea |
AVAX/USDT | $9.22 | $20,894,241 | 23:57:15 01/04/2026 |
| 37 |  Hotcoin |
AVAX/USDT | $9.22 | $19,608,977 | 23:57:20 01/04/2026 |
| 38 |  KuCoin |
AVAX/USDT | $9.24 | $19,475,956 | 23:55:23 01/04/2026 |
| 39 |  Coinlocally |
AVAX/USDT | $9.23 | $19,426,371 | 23:54:16 01/04/2026 |
| 40 | BingX |
AVAX/USDT | $9.22 | $19,401,164 | 23:57:16 01/04/2026 |
| 41 |  YEX |
AVAX/USDT | $9.23 | $19,200,991 | 00:00:16 02/04/2026 |
| 42 |  EasiCoin |
AVAX/USDT | $9.22 | $19,179,251 | 00:00:16 02/04/2026 |
| 43 | BVOX |
AVAX/USDT | $9.23 | $18,529,409 | 23:57:07 01/04/2026 |
| 44 |  CrypFine |
AVAX/USDT | $9.23 | $18,163,792 | 00:00:15 02/04/2026 |
| 45 |  CZR Exchange |
AVAX/USDT | $9.22 | $17,423,512 | 23:51:15 01/04/2026 |
| 46 |  Bitunix |
AVAX/USDT | $9.22 | $17,044,324 | 23:57:15 01/04/2026 |
| 47 |  CEEX exchange |
AVAX/USDT | $9.23 | $15,407,271 | 00:00:09 02/04/2026 |
| 48 |  COINSPACE |
AVAX/USDT | $9.23 | $15,070,366 | 00:00:10 02/04/2026 |
| 49 |  Biconomy.com |
AVAX/USDT | $9.22 | $14,594,349 | 23:57:15 01/04/2026 |
| 50 |  BTDUex |
AVAX/USDT | $9.23 | $14,568,268 | 00:00:10 02/04/2026 |
| 51 | BTCC |
AVAX/USDT | $9.26 | $14,044,641 | 23:57:09 01/04/2026 |
| 52 |  4E |
AVAX/USDT | $9.23 | $13,885,875 | 00:00:10 02/04/2026 |
| 53 | MEXC |
AVAX/USDT | $9.24 | $12,378,683 | 23:45:09 01/04/2026 |
| 54 |  XT.COM |
AVAX/USDT | $9.23 | $12,162,618 | 23:57:13 01/04/2026 |
| 55 |  ASTX |
AVAX/USDT | $9.23 | $12,161,025 | 00:00:11 02/04/2026 |
| 56 |  Tebbit |
AVAX/USDT | $9.23 | $12,142,700 | 00:00:10 02/04/2026 |
| 57 |  XXKK |
AVAX/USDT | $9.23 | $12,095,823 | 00:00:09 02/04/2026 |
| 58 |  Ekbit |
AVAX/USDT | $9.24 | $12,090,432 | 00:00:08 02/04/2026 |
| 59 |  Gate |
AVAX/USDT | $9.23 | $11,363,796 | 23:54:18 01/04/2026 |
| 60 |  Bitop |
AVAX/USDT | $9.23 | $11,350,749 | 00:00:16 02/04/2026 |
| 61 |  OneEx |
AVAX/USDT | $9.23 | $11,253,173 | 00:00:07 02/04/2026 |
| 62 |  UZX |
AVAX/USDT | $9.23 | $11,140,932 | 23:57:15 01/04/2026 |
| 63 | LBank |
AVAX/USDT | $9.23 | $11,064,888 | 23:57:08 01/04/2026 |
| 64 | WhiteBIT |
AVAX/USDT | $9.24 | $10,843,500 | 23:57:07 01/04/2026 |
| 65 |  BitradeX |
AVAX/USDT | $9.22 | $10,789,207 | 23:57:15 01/04/2026 |
| 66 |  ApeX Omni |
AVAX/USDT | $9.28 | $10,522,996 | 00:03:16 02/04/2026 |
| 67 |  OneBullEx |
AVAX/USDT | $9.23 | $10,221,849 | 00:00:23 02/04/2026 |
| 68 |  VOOX Exchange |
AVAX/USDT | $9.22 | $10,175,503 | 23:57:18 01/04/2026 |
| 69 |  Zoomex |
AVAX/USDT | $9.22 | $10,153,148 | 23:57:15 01/04/2026 |
| 70 |  AscendEX |
AVAX/USDT | $9.23 | $10,042,742 | 23:54:16 01/04/2026 |
| 71 | BlockFin |
AVAX/USDT | $9.24 | $9,838,791 | 00:00:10 02/04/2026 |
| 72 |  Millionero |
AVAX/USDT | $9.23 | $9,792,491 | 00:00:15 02/04/2026 |
| 73 |  Cofinex |
AVAX/USDT | $9.23 | $9,667,734 | 00:00:15 02/04/2026 |
| 74 |  Bitget |
AVAX/USDT | $9.24 | $9,660,869 | 23:54:15 01/04/2026 |
| 75 |  EagleX |
AVAX/USDT | $9.22 | $9,325,557 | 00:00:15 02/04/2026 |
| 76 | CoinW |
AVAX/USDT | $9.23 | $9,092,895 | 23:57:10 01/04/2026 |
| 77 | Biconomy.com |
AVAX/USDT | $9.23 | $8,877,898 | 23:57:08 01/04/2026 |
| 78 |  GroveX |
AVAX/USDT | $9.23 | $8,563,971 | 00:00:09 02/04/2026 |
| 79 | Binance |
AVAX/USDC | $9.23 | $8,298,349 | 23:54:16 01/04/2026 |
| 80 |  YUBIT |
AVAX/USDT | $9.22 | $8,090,276 | 23:57:15 01/04/2026 |
| 81 |  NovaEx |
AVAX/USDT | $9.23 | $7,847,682 | 00:00:16 02/04/2026 |
| 82 | IBIT Global |
AVAX/USDT | $9.23 | $7,734,609 | 00:00:10 02/04/2026 |
| 83 |  SuperEx |
AVAX/USDT | $9.21 | $7,686,411 | 00:00:11 02/04/2026 |
| 84 |  Azbit |
AVAX/USDT | $9.22 | $7,121,208 | 23:57:08 01/04/2026 |
| 85 | BitradeX |
AVAX/USDT | $9.23 | $7,101,713 | 23:57:14 01/04/2026 |
| 86 |  Poloniex |
AVAX/USDT | $9.21 | $7,081,266 | 23:54:08 01/04/2026 |
| 87 |  Coinflare |
AVAX/USDT | $8.89 | $7,060,598 | 18:03:15 31/03/2026 |
| 88 | Coinlocally |
AVAX/USDT | $9.23 | $7,010,048 | 00:00:10 02/04/2026 |
| 89 | Bybit |
AVAX/USDT | $9.24 | $6,955,596 | 23:54:09 01/04/2026 |
| 90 |  Aivora Exchange |
AVAX/USDT | $9.23 | $6,817,448 | 00:00:17 02/04/2026 |
| 91 |  Bitbaby |
AVAX/USDT | $9.22 | $6,719,399 | 23:51:16 01/04/2026 |
| 92 | Ourbit |
AVAX/USDT | $9.23 | $6,645,566 | 23:57:07 01/04/2026 |
| 93 | UZX |
AVAX/USDT | $9.23 | $6,545,172 | 23:57:07 01/04/2026 |
| 94 |  Echobit |
AVAX/USDT | $9.22 | $6,275,078 | 23:57:16 01/04/2026 |
| 95 | OrangeX |
AVAX/USDT | $9.24 | $6,270,728 | 23:57:08 01/04/2026 |
| 96 | YUBIT |
AVAX/USDT | $9.23 | $6,165,849 | 23:57:10 01/04/2026 |
| 97 | CoinP |
AVAX/USDT | $9.23 | $5,987,945 | 00:00:15 02/04/2026 |
| 98 |  BitGW Exchange |
AVAX/USDT | $9.25 | $5,973,711 | 23:54:08 01/04/2026 |
| 99 |  BloFin |
AVAX/USDT | $9.25 | $5,921,882 | 23:57:07 01/04/2026 |
| 100 |  Cryptomus |
AVAX/USDT | $9.23 | $5,834,073 | 00:00:09 02/04/2026 |
| 101 |  Hyperliquid |
AVAX/USD | $9.22 | $5,833,742 | 23:57:26 01/04/2026 |
| 102 | EagleX |
AVAX/USDT | $9.23 | $5,773,914 | 00:00:07 02/04/2026 |
| 103 |  Phemex |
AVAX/USDT | $9.22 | $5,707,890 | 23:57:16 01/04/2026 |
| 104 |  OKX |
AVAX/USDT | $9.23 | $5,689,127 | 23:56:53 01/04/2026 |
| 105 |  Gems Trade |
AVAX/USDT | $9.25 | $5,688,182 | 23:54:10 01/04/2026 |
| 106 |  Coinbase Exchange |
AVAX/USD | $9.23 | $5,490,494 | 23:56:59 01/04/2026 |
| 107 | Millionero |
AVAX/USDT | $9.23 | $5,313,351 | 00:00:08 02/04/2026 |
| 108 |  Paribu |
AVAX/TRY | $9.21 | $5,234,021 | 23:55:30 01/04/2026 |
| 109 |  BitMart |
AVAX/USDT | $9.23 | $5,129,192 | 23:57:12 01/04/2026 |
| 110 |  AstralX |
AVAX/USDT | $9.23 | $4,671,727 | 00:00:17 02/04/2026 |
| 111 | YEX |
AVAXC/USDT | $9.23 | $4,475,989 | 00:00:11 02/04/2026 |
| 112 | Hotcoin |
AVAX/USDT | $9.25 | $4,406,340 | 23:57:14 01/04/2026 |
| 113 |  Dmex |
AVAX/USD | $9.29 | $4,405,883 | 00:03:16 02/04/2026 |
| 114 |  HTX |
AVAX/USDT | $9.22 | $4,390,895 | 23:57:25 01/04/2026 |
| 115 | Hibt |
AVAX/USDT | $9.23 | $3,870,668 | 23:57:12 01/04/2026 |
| 116 | HTX |
AVAX/USDT | $9.23 | $3,792,513 | 23:59:55 01/04/2026 |
| 117 |  DigiFinex |
AVAX/USDT | $9.25 | $3,734,456 | 23:54:08 01/04/2026 |
| 118 | BloFin |
AVAX/USDT | $9.22 | $3,602,426 | 23:57:16 01/04/2026 |
| 119 | KuCoin |
AVAX/USDT | $9.24 | $3,587,444 | 23:54:18 01/04/2026 |
| 120 |  Dexalot |
AVAX/USDC | $9.23 | $3,347,252 | 23:57:12 01/04/2026 |
| 121 | Binance |
AVAX/TRY | $9.22 | $3,177,554 | 23:56:54 01/04/2026 |
| 122 |  KCEX |
AVAX/USDT | $9.22 | $3,155,530 | 23:57:15 01/04/2026 |
| 123 |  BitTap |
AVAX/USDT | $9.22 | $3,048,918 | 00:00:17 02/04/2026 |
| 124 |  Bitstamp by Robinhood |
AVAX/USD | $9.23 | $3,004,096 | 23:59:23 01/04/2026 |
| 125 | NovaEx |
AVAX/USDT | $9.23 | $2,984,402 | 00:00:10 02/04/2026 |
| 126 | B2Z Exchange |
AVAX/USD | $9.23 | $2,924,995 | 00:00:08 02/04/2026 |
| 127 |  MGBX |
AVAX/USDT | $9.22 | $2,894,800 | 00:00:16 02/04/2026 |
| 128 | BITmarkets |
AVAX/USD | $9.23 | $2,844,181 | 00:00:08 02/04/2026 |
| 129 | Phemex |
AVAX/USDT | $9.22 | $2,828,304 | 23:57:13 01/04/2026 |
| 130 | BITmarkets |
AVAX/USDT | $9.24 | $2,807,652 | 00:00:08 02/04/2026 |
| 131 | B2Z Exchange |
AVAX/USDT | $9.24 | $2,807,498 | 00:00:08 02/04/2026 |
| 132 | BTSE |
AVAX/USDT | $9.23 | $2,803,920 | 23:57:12 01/04/2026 |
| 133 | Echobit |
AVAX/USDT | $9.23 | $2,765,964 | 23:57:08 01/04/2026 |
| 134 | Binance |
AVAX/USD | $9.23 | $2,641,471 | 23:54:51 01/04/2026 |
| 135 | Toobit |
AVAX/USDT | $9.23 | $2,568,286 | 23:57:10 01/04/2026 |
| 136 | Tapbit |
AVAX/USDT | $9.23 | $2,486,321 | 23:57:08 01/04/2026 |
| 137 | Dexalot |
AVAX/USDT | $9.23 | $2,471,056 | 23:57:12 01/04/2026 |
| 138 |  BiFinance |
AVAX/USDT | $9.23 | $2,353,165 | 23:57:08 01/04/2026 |
| 139 | CoinUp.io |
AVAX/USDT | $9.22 | $2,324,710 | 23:57:18 01/04/2026 |
| 140 |  Grvt |
AVAX/USDT | $9.25 | $2,305,743 | 00:03:36 02/04/2026 |
| 141 |  BitKan |
AVAX/USDT | $9.24 | $2,288,063 | 00:00:10 02/04/2026 |
| 142 | AscendEX |
AVAX/USDT | $9.26 | $2,244,339 | 23:54:13 01/04/2026 |
| 143 | Binance |
AVAX/USDC | $9.23 | $2,221,454 | 23:56:54 01/04/2026 |
| 144 | Paribu |
AVAX/USDT | $9.23 | $2,168,058 | 23:59:54 01/04/2026 |
| 145 | BingX |
AVAX/USDT | $9.23 | $2,157,347 | 23:57:07 01/04/2026 |
| 146 |  Binance TR |
AVAX/TRY | $9.22 | $2,115,290 | 23:57:09 01/04/2026 |
| 147 |  Coinstore |
AVAX/USDT | $9.23 | $2,087,444 | 23:57:07 01/04/2026 |
| 148 | Zoomex |
AVAX/USDT | $9.24 | $2,086,726 | 23:54:10 01/04/2026 |
| 149 |  Ju.com |
AVAX/USDT | $9.24 | $2,082,545 | 00:00:11 02/04/2026 |
| 150 |  Deribit |
AVAX/USDC | $9.22 | $2,079,697 | 23:57:53 01/04/2026 |
| 151 |  Upbit |
AVAX/KRW | $9.22 | $2,077,827 | 23:56:24 01/04/2026 |
| 152 |  AIA Exchange |
AVAX/USDT | $9.23 | $2,038,781 | 00:00:11 02/04/2026 |
| 153 |  Bitcastle |
AVAX/USDT | $9.22 | $1,969,234 | 00:00:19 02/04/2026 |
| 154 | Bitget |
AVAX/USDT | $9.23 | $1,836,507 | 23:54:07 01/04/2026 |
| 155 | WhiteBIT |
AVAX/USDC | $9.22 | $1,754,794 | 23:57:07 01/04/2026 |
| 156 |  PrimeXBT |
AVAX/USDT | $9.23 | $1,725,897 | 00:00:16 02/04/2026 |
| 157 | Bitunix |
AVAX/USDT | $9.23 | $1,683,478 | 23:57:07 01/04/2026 |
| 158 |  Coinbase International Exchange |
AVAX/USDC | $9.22 | $1,660,681 | 00:00:16 02/04/2026 |
| 159 | Bitcastle |
AVAX/USDT | $9.23 | $1,619,306 | 00:00:10 02/04/2026 |
| 160 |  Bitfinex |
AVAX/USDT | $9.23 | $1,556,403 | 23:57:15 01/04/2026 |
| 161 |  Bibox |
AVAX/USDT | $18.13 | $1,554,289 | 00:00:11 02/04/2026 |
| 162 | Biconomy.com |
AVAX/USDC | $9.22 | $1,540,934 | 23:57:08 01/04/2026 |
| 163 |  Pionex |
AVAX/USDT | $9.24 | $1,438,822 | 23:57:08 01/04/2026 |
| 164 | MGBX |
AVAX/USDT | $9.23 | $1,437,207 | 00:00:10 02/04/2026 |
| 165 |  AlphaX |
AVAX/USDT | $9.23 | $1,339,719 | 00:00:15 02/04/2026 |
| 166 | Bitbaby |
AVAX/USDT | $9.24 | $1,296,786 | 23:51:12 01/04/2026 |
| 167 | Koinbay |
AVAX/USDT | $9.23 | $1,291,178 | 23:57:07 01/04/2026 |
| 168 | idax exchange |
AVAX/USDT | $9.23 | $1,283,038 | 00:00:12 02/04/2026 |
| 169 | WHXEX |
AVAX/USDT | $9.23 | $1,283,028 | 00:00:10 02/04/2026 |
| 170 | Aivora Exchange |
AVAX/USDT | $9.23 | $1,281,801 | 00:00:08 02/04/2026 |
| 171 |  Picol |
AVAX/USDT | $9.23 | $1,268,461 | 00:00:10 02/04/2026 |
| 172 | MEXC |
AVAX/EUR | $9.25 | $1,241,826 | 23:45:09 01/04/2026 |
| 173 | MEXC |
AVAX/USD | $9.23 | $1,227,588 | 23:54:16 01/04/2026 |
| 174 | Gate |
AVAX/USDT | $9.22 | $1,216,395 | 23:56:54 01/04/2026 |
| 175 |  OpenOcean |
AVAX/USDC.e | $9.19 | $1,198,501 | 23:57:12 01/04/2026 |
| 176 |  BigONE |
AVAX/USDT | $9.25 | $1,170,238 | 23:54:08 01/04/2026 |
| 177 |  BYDFi |
AVAX/USDT | $9.22 | $1,129,590 | 00:00:15 02/04/2026 |
| 178 | Binance |
AVAX/BTC | $9.24 | $1,114,674 | 23:56:42 01/04/2026 |
| 179 | YEX |
AVAX/USD | $9.22 | $1,098,081 | 00:00:16 02/04/2026 |
| 180 | KCEX |
AVAX/USDC | $9.22 | $1,049,403 | 23:57:15 01/04/2026 |
| 181 |  Bitvavo |
AVAX/EUR | $9.23 | $1,031,269 | 23:57:14 01/04/2026 |
| 182 | WhiteBIT |
AVAX/TRY | $9.24 | $999,309 | 23:57:07 01/04/2026 |
| 183 | MEXC |
AVAX/USDC | $9.25 | $978,499 | 23:45:09 01/04/2026 |
| 184 | KTX |
AVAX/USDT | $9.23 | $968,839 | 00:00:07 02/04/2026 |
| 185 |  EdgeX |
AVAX/USD | $9.25 | $909,392 | 00:03:16 02/04/2026 |
| 186 |  CoinTR |
AVAX/USDT | $9.24 | $872,541 | 00:00:07 02/04/2026 |
| 187 | Millionero |
AVAX/USDC | $9.23 | $834,201 | 00:00:08 02/04/2026 |
| 188 |  AllinX |
AVAX/USDT | $9.23 | $814,570 | 00:00:10 02/04/2026 |
| 189 | BYDFi |
AVAX/USDT | $9.23 | $812,829 | 23:57:07 01/04/2026 |
| 190 |  Kraken |
AVAX/USD | $9.24 | $789,834 | 23:59:58 01/04/2026 |
| 191 | Hotcoin |
AVAX/USD | $9.21 | $782,448 | 23:57:20 01/04/2026 |
| 192 |  Bitrue |
AVAX/XRP | $9.25 | $775,626 | 23:57:11 01/04/2026 |
| 193 |  ZKE |
AVAX/USDT | $9.23 | $769,796 | 00:00:09 02/04/2026 |
| 194 | Bitrue |
AVAX/USDT | $9.23 | $769,015 | 23:57:11 01/04/2026 |
| 195 | Bitrue |
AVAX/USD1 | $9.24 | $758,479 | 23:57:11 01/04/2026 |
| 196 |  SunX |
AVAX/USDT | $9.25 | $754,131 | 00:03:15 02/04/2026 |
| 197 |  Dex-Trade |
AVAX/USDT | $9.26 | $738,459 | 23:54:07 01/04/2026 |
| 198 |  LeveX |
AVAX/USDT | $9.23 | $733,187 | 00:00:15 02/04/2026 |
| 199 | EasiCoin |
AVAX/USDT | $9.23 | $727,841 | 00:00:08 02/04/2026 |
| 200 | Ekbit |
AVAX/USDT | $9.23 | $725,033 | 00:00:16 02/04/2026 |
| 201 |  Bithumb |
AVAX/KRW | $9.19 | $715,042 | 23:59:54 01/04/2026 |
| 202 | TruBit Pro Exchange |
AVAX/USDT | $9.24 | $705,269 | 00:00:07 02/04/2026 |
| 203 | CrypFine |
AVAX/USDT | $9.23 | $695,746 | 00:00:10 02/04/2026 |
| 204 |  BtcTurk | Kripto |
AVAX/TRY | $9.21 | $681,877 | 23:54:54 01/04/2026 |
| 205 |  Nonkyc.io Exchange |
AVAX/USDT | $9.20 | $677,256 | 00:00:07 02/04/2026 |
| 206 | OpenOcean |
USDC.e/AVAX | $0.9978 | $615,901 | 23:57:12 01/04/2026 |
| 207 |  Crypto.com Exchange |
AVAX/USDT | $9.23 | $604,806 | 23:57:10 01/04/2026 |
| 208 |  Extended |
AVAX/USD | $9.27 | $589,129 | 00:03:16 02/04/2026 |
| 209 | Phemex |
AVAX/USDC | $9.23 | $587,302 | 23:57:13 01/04/2026 |
| 210 | Bitrue |
AVAX/SOL | $9.24 | $581,113 | 23:57:11 01/04/2026 |
| 211 | KCEX |
AVAX/USDT | $9.24 | $571,323 | 23:57:07 01/04/2026 |
| 212 | Bitbaby |
AVAX/USDC | $9.22 | $566,100 | 23:51:16 01/04/2026 |
| 213 |  PointPay |
AVAX/USDT | $9.23 | $555,064 | 23:57:07 01/04/2026 |
| 214 | WEEX |
AVAX/USDT | $9.23 | $541,232 | 23:57:08 01/04/2026 |
| 215 | Phemex |
AVAX/USDC | $9.22 | $532,888 | 23:57:16 01/04/2026 |
| 216 | Koinbay |
AVAX/USDC | $9.22 | $501,318 | 23:57:07 01/04/2026 |
| 217 |  Antarctic |
AVAX/USDT | $9.28 | $499,215 | 00:03:21 02/04/2026 |
| 218 | idax exchange |
AVAX/USDC | $9.23 | $496,235 | 00:00:12 02/04/2026 |
| 219 | WHXEX |
AVAX/USDC | $9.23 | $496,231 | 00:00:10 02/04/2026 |
| 220 | Crypto.com Exchange |
AVAX/USD | $9.23 | $489,819 | 23:57:10 01/04/2026 |
| 221 |  HyperPay Futures |
AVAX/USDT | $9.29 | $471,868 | 00:03:20 02/04/2026 |
| 222 |  Nivex |
AVAX/USDT | $9.23 | $462,935 | 00:00:10 02/04/2026 |
| 223 | Bitrue |
AVAX/USDT | $9.22 | $456,844 | 23:57:16 01/04/2026 |
| 224 | WHXEX |
AVAX/BTC | $9.23 | $443,105 | 00:00:10 02/04/2026 |
| 225 |  FMFW.io |
AVAX/USDT | $9.23 | $432,966 | 00:00:12 02/04/2026 |
| 226 |  Mandala Exchange |
AVAX/USDT | $9.23 | $432,962 | 00:00:12 02/04/2026 |
| 227 |  Gleec BTC |
AVAX/USDT | $9.23 | $432,942 | 00:00:10 02/04/2026 |
| 228 |  HitBTC |
AVAX/USDT | $9.23 | $431,013 | 23:57:10 01/04/2026 |
| 229 | Azbit |
AVAX/USDC | $9.24 | $428,110 | 23:57:08 01/04/2026 |
| 230 | Cofinex |
AVAX/USD | $9.22 | $427,854 | 00:00:15 02/04/2026 |
| 231 |  Aster |
AVAX/USDT | $9.26 | $409,082 | 23:54:15 01/04/2026 |
| 232 | BitTap |
AVAX/USDT | $9.23 | $406,248 | 00:00:07 02/04/2026 |
| 233 | Ulink |
AVAX/USDT | $26.63 | $400,675 | 00:00:18 02/04/2026 |
| 234 | Bitunix |
AVAX/USDC | $9.22 | $400,427 | 23:57:15 01/04/2026 |
| 235 | Tebbit |
AVAX/USDT | $9.23 | $387,878 | 00:00:16 02/04/2026 |
| 236 | Coinbase Exchange |
AVAX/EUR | $9.22 | $378,834 | 23:56:59 01/04/2026 |
| 237 |  ICRYPEX |
AVAX/USDT | $9.26 | $359,440 | 00:00:11 02/04/2026 |
| 238 |  Lighter |
AVAX/USDC | $9.22 | $357,374 | 23:57:15 01/04/2026 |
| 239 |  Blynex |
AVAX/USDT | $9.24 | $352,307 | 23:45:10 01/04/2026 |
| 240 | CoinTR |
AVAX/TRY | $9.22 | $343,210 | 00:00:07 02/04/2026 |
| 241 | Pionex |
AVAX/USDT | $9.23 | $330,879 | 23:57:16 01/04/2026 |
| 242 |  SecondBTC |
AVAX/USDT | $9.23 | $326,366 | 23:57:09 01/04/2026 |
| 243 |  Backpack Exchange |
AVAX/USDC | $9.22 | $322,007 | 23:57:16 01/04/2026 |
| 244 | Mandala Exchange |
AVAX/USDT | $9.22 | $301,733 | 00:00:22 02/04/2026 |
| 245 | Gleec BTC |
AVAX/USDT | $9.23 | $299,751 | 00:00:16 02/04/2026 |
| 246 | HitBTC |
AVAX/USDT | $9.23 | $299,615 | 23:54:15 01/04/2026 |
| 247 | Poloniex |
AVAX/USDT | $9.23 | $298,073 | 23:57:16 01/04/2026 |
| 248 | SunX |
AVAX/USDT | $9.23 | $297,451 | 00:00:17 02/04/2026 |
| 249 | Bitunix |
AVAX/USD | $9.22 | $289,763 | 23:57:15 01/04/2026 |
| 250 |  Coincall |
AVAX/USD | $9.23 | $288,861 | 00:00:16 02/04/2026 |
| 251 | NovaEx |
AVAX/USD | $9.22 | $277,548 | 00:00:16 02/04/2026 |
| 252 | B2Z Exchange |
AVAX/USDC | $9.23 | $275,361 | 00:00:08 02/04/2026 |
| 253 | BITmarkets |
AVAX/USDC | $9.23 | $275,350 | 00:00:08 02/04/2026 |
| 254 |  C-Patex |
AVAX/USDT | $9.23 | $256,748 | 23:57:12 01/04/2026 |
| 255 |  Bitazza |
AVAX/USDT | $9.21 | $255,346 | 00:00:11 02/04/2026 |
| 256 | WHXEX |
AVAX/ETH | $9.20 | $246,724 | 00:00:10 02/04/2026 |
| 257 |  Bit2Me |
AVAX/USDC | $9.23 | $244,349 | 23:57:07 01/04/2026 |
| 258 |  Koinpark |
AVAX/USDT | $9.23 | $226,657 | 00:00:07 02/04/2026 |
| 259 | Gate |
AVAX/USDT | $9.24 | $222,491 | 23:54:50 01/04/2026 |
| 260 | XT.COM |
AVAX/USDC | $9.23 | $221,824 | 23:57:13 01/04/2026 |
| 261 | AlphaX |
AVAX/USDT | $9.22 | $220,436 | 00:00:09 02/04/2026 |
| 262 | BtcTurk | Kripto |
AVAX/USDT | $9.23 | $218,114 | 23:54:54 01/04/2026 |
| 263 | WEEX |
AVAX/USDC | $9.23 | $212,717 | 23:57:08 01/04/2026 |
| 264 | Kraken |
AVAX/EUR | $9.25 | $210,157 | 23:59:58 01/04/2026 |
| 265 | Bit2Me |
AVAX/EUR | $9.25 | $205,989 | 23:57:07 01/04/2026 |
| 266 | Binance |
AVAX/EUR | $9.23 | $205,061 | 23:56:54 01/04/2026 |
| 267 |  Niza.io |
AVAX/USD | $9.24 | $195,616 | 00:00:07 02/04/2026 |
| 268 |  Pacifica |
AVAX/USD | $9.28 | $195,486 | 00:03:15 02/04/2026 |
| 269 | Bybit |
AVAX/USDC | $9.24 | $194,805 | 23:54:09 01/04/2026 |
| 270 | Binance |
AVAX/FDUSD | $9.23 | $188,988 | 23:56:42 01/04/2026 |
| 271 | MEXC |
AVAX/USDC | $9.23 | $182,887 | 23:54:16 01/04/2026 |
| 272 | Bitfinex |
AVAX/USD | $9.23 | $182,784 | 23:59:53 01/04/2026 |
| 273 |  TGEX |
AVAX/USDT | $8.74 | $180,805 | 00:00:15 02/04/2026 |
| 274 | Cofinex |
AVAX/USDC | $9.22 | $177,973 | 00:00:15 02/04/2026 |
| 275 |  Gemini |
AVAX/GUSD | $9.25 | $175,487 | 23:59:54 01/04/2026 |
| 276 | Gemini |
AVAX/USD | $9.25 | $175,487 | 23:59:53 01/04/2026 |
| 277 | Gemini |
AVAX/USDC | $9.25 | $175,487 | 23:59:54 01/04/2026 |
| 278 |  Bullish |
AVAX/USDC | $9.23 | $163,727 | 00:00:10 02/04/2026 |
| 279 |  dYdX v4 |
AVAX/USD | $9.24 | $163,382 | 00:01:21 02/04/2026 |
| 280 | WhiteBIT |
AVAX/EUR | $9.25 | $137,342 | 23:57:07 01/04/2026 |
| 281 |  Drift Protocol |
AVAX/USDC | $9.21 | $120,109 | 00:00:15 02/04/2026 |
| 282 |  CoinEx |
AVAX/USDT | $9.24 | $112,445 | 23:59:23 01/04/2026 |
| 283 | KuCoin |
AVAX/USDC | $9.25 | $108,280 | 23:55:23 01/04/2026 |
| 284 | Bitbaby |
AVAX/USDC | $9.24 | $98,827.53 | 23:51:12 01/04/2026 |
| 285 | Crypto.com Exchange |
AVAX/USD | $9.25 | $98,208.60 | 23:48:17 01/04/2026 |
| 286 |  Bitbank |
AVAX/JPY | $9.20 | $92,389.64 | 23:57:08 01/04/2026 |
| 287 | 4E |
AVAX/USDT | $9.23 | $88,673.56 | 00:00:15 02/04/2026 |
| 288 | Binance |
AVAX/ETH | $9.23 | $84,286.53 | 23:56:54 01/04/2026 |
| 289 | Coinbase Exchange |
AVAX/USDT | $9.23 | $83,956.74 | 23:56:29 01/04/2026 |
| 290 | LeveX |
AVAX/USDC | $9.22 | $83,186.16 | 00:00:15 02/04/2026 |
| 291 | BYDFi |
AVAX/USDC | $9.22 | $81,812.60 | 00:00:15 02/04/2026 |
| 292 | Bitget |
AVAX/USDC | $9.26 | $79,027.36 | 23:54:07 01/04/2026 |
| 293 | BYDFi |
AVAX/USDC | $9.23 | $77,631.92 | 23:57:07 01/04/2026 |
| 294 |  Globe Derivative Exchange |
AVAX/USD | $9.23 | $77,371.04 | 00:00:16 02/04/2026 |
| 295 |  HashKey Exchange |
AVAX/USD | $9.25 | $76,439.79 | 23:57:07 01/04/2026 |
| 296 | Bitrue |
AVAX/USDC | $9.24 | $75,300.18 | 23:57:11 01/04/2026 |
| 297 |  Bybit EU |
AVAX/USDC | $9.23 | $71,439.90 | 00:00:09 02/04/2026 |
| 298 | LeveX |
AVAX/USDT | $9.24 | $69,322.58 | 00:00:07 02/04/2026 |
| 299 | Bitfinex |
AVAX/BTC | $9.23 | $68,862.65 | 23:59:23 01/04/2026 |
| 300 | Bitstamp by Robinhood |
AVAX/EUR | $9.26 | $68,522.76 | 23:59:53 01/04/2026 |
Thông tin thị trường giao dịch Avalanche (AVAX)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch AVAX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 932 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 23:57:16 01/04/2026, cặp giao dịch AVAX/USD tại sàn BingX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $162,988,535 với tỷ giá $9.23.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AVAX.
Cặp: Tên cặp giao dịch AVAX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AVAX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.