Avalanche AVAX
Xếp hạng #28
17:03:00 11/07/2026
Giá Avalanche (AVAX)
$6.69 -0.9%
0.0001043 BTC
176,633 VND
Thấp: $6.68
Cao: $6.79
Thị trường Avalanche (AVAX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BingX |
AVAX/USD | $6.70 | $215,260,410 | 15:57:18 11/07/2026 |
| 2 |  CoinMy |
AVAX/USDT | $6.71 | $166,187,005 | 16:00:16 11/07/2026 |
| 3 |  Koinbay |
AVAX/USDT | $37.48 | $137,137,746 | 16:00:15 11/07/2026 |
| 4 |  CEEX exchange |
AVAX/USDT | $6.71 | $120,447,570 | 16:00:16 11/07/2026 |
| 5 |  YUBIT |
AVAX/USDT | $6.70 | $82,332,399 | 15:57:11 11/07/2026 |
| 6 |  MEXC |
AVAX/USDT | $6.70 | $80,794,140 | 15:57:16 11/07/2026 |
| 7 |  SunX |
AVAX/USDT | $6.71 | $60,061,983 | 16:00:12 11/07/2026 |
| 8 |  Ulink |
AVAX/USDT | $6.71 | $59,205,870 | 16:00:08 11/07/2026 |
| 9 |  KTX |
AVAX/USDT | $6.70 | $43,717,028 | 16:00:15 11/07/2026 |
| 10 |  Binance |
AVAX/USDT | $6.70 | $39,896,028 | 15:54:17 11/07/2026 |
| 11 |  CoinP |
AVAX/USDT | $6.71 | $32,857,230 | 16:00:11 11/07/2026 |
| 12 |  OrangeX |
AVAX/USDT | $6.70 | $31,077,374 | 15:57:15 11/07/2026 |
| 13 |  TruBit Pro Exchange |
AVAX/USDT | $6.70 | $26,439,907 | 16:00:15 11/07/2026 |
| 14 |  WEEX |
AVAX/USDT | $6.70 | $26,347,965 | 15:57:16 11/07/2026 |
| 15 |  Ju.com |
AVAX/USDT | $6.71 | $23,770,097 | 16:00:16 11/07/2026 |
| 16 | BingX |
AVAX/USDT | $6.70 | $23,243,126 | 15:57:18 11/07/2026 |
| 17 |  Hibt |
AVAX/USDT | $6.71 | $22,704,339 | 15:48:18 11/07/2026 |
| 18 |  LBank |
AVAX/USDT | $6.70 | $22,273,713 | 15:57:16 11/07/2026 |
| 19 |  B2Z Exchange |
AVAX/USD | $6.71 | $19,573,388 | 16:00:15 11/07/2026 |
| 20 |  BTSE |
AVAX/USDT | $6.70 | $19,520,985 | 15:54:22 11/07/2026 |
| 21 |  BITmarkets |
AVAX/USDT | $6.70 | $18,619,734 | 16:00:15 11/07/2026 |
| 22 |  Ourbit |
AVAX/USDT | $6.70 | $18,535,951 | 15:57:16 11/07/2026 |
| 23 |  Ekbit |
AVAX/USDT | $6.71 | $17,548,927 | 16:00:16 11/07/2026 |
| 24 |  BVOX |
AVAX/USDT | $6.70 | $16,896,115 | 15:57:15 11/07/2026 |
| 25 |  CoinW |
AVAX/USDT | $6.70 | $15,286,558 | 15:57:17 11/07/2026 |
| 26 |  FameEX |
AVAX/USDT | $6.70 | $15,234,213 | 15:57:18 11/07/2026 |
| 27 |  Aivora Exchange |
AVAX/USDT | $6.71 | $15,165,200 | 16:00:17 11/07/2026 |
| 28 |  WHXEX |
AVAX/USDT | $6.71 | $14,405,571 | 16:00:16 11/07/2026 |
| 29 |  idax exchange |
AVAX/USDT | $6.71 | $14,405,571 | 16:00:17 11/07/2026 |
| 30 |  Blockfinex |
AVAX/USDT | $6.70 | $14,405,230 | 16:00:16 11/07/2026 |
| 31 |  BTCC |
AVAX/USDT | $6.71 | $13,254,541 | 15:57:16 11/07/2026 |
| 32 |  Bybit |
AVAX/USDT | $6.70 | $12,795,020 | 15:54:16 11/07/2026 |
| 33 |  Batonex |
AVAX/USDT | $6.71 | $12,418,189 | 16:00:16 11/07/2026 |
| 34 |  BiKing |
AVAX/USDT | $6.70 | $11,996,353 | 15:57:16 11/07/2026 |
| 35 |  Biconomy.com |
AVAX/USDT | $6.70 | $11,086,470 | 15:48:15 11/07/2026 |
| 36 |  Tapbit |
AVAX/USDT | $6.70 | $10,502,184 | 15:57:15 11/07/2026 |
| 37 |  AstralX |
AVAX/USDT | $6.70 | $10,052,712 | 16:00:19 11/07/2026 |
| 38 |  IBIT Global |
AVAX/USDT | $6.70 | $9,944,500 | 16:00:17 11/07/2026 |
| 39 |  Toobit |
AVAX/USDT | $6.70 | $9,449,908 | 15:57:17 11/07/2026 |
| 40 |  AlphaX |
AVAX/USDT | $6.71 | $7,805,293 | 16:00:12 11/07/2026 |
| 41 | AlphaX |
AVAX/USDT | $6.70 | $6,701,630 | 16:00:16 11/07/2026 |
| 42 |  Zoomex |
AVAX/USDT | $6.70 | $6,693,689 | 15:57:15 11/07/2026 |
| 43 |  WOO X Pro |
AVAX/USDT | $6.71 | $6,690,345 | 16:00:15 11/07/2026 |
| 44 |  CoinUp.io |
AVAX/USDT | $6.71 | $6,431,477 | 15:57:08 11/07/2026 |
| 45 |  Websea |
AVAX/USDT | $6.70 | $6,276,561 | 15:57:17 11/07/2026 |
| 46 |  BlockFin |
AVAX/USDT | $6.70 | $6,007,324 | 15:57:15 11/07/2026 |
| 47 |  GroveX |
AVAX/USDT | $6.71 | $6,004,736 | 16:00:07 11/07/2026 |
| 48 |  COINSPACE |
AVAX/USDT | $6.71 | $5,912,961 | 16:00:07 11/07/2026 |
| 49 |  Azbit |
AVAX/USDT | $6.71 | $5,827,403 | 15:57:11 11/07/2026 |
| 50 |  CrypFine |
AVAX/USDT | $6.70 | $5,764,178 | 15:57:15 11/07/2026 |
| 51 |  Coinlocally |
AVAX/USDT | $6.70 | $5,727,370 | 15:57:16 11/07/2026 |
| 52 |  YEX |
AVAX/USDT | $6.71 | $5,553,793 | 16:00:17 11/07/2026 |
| 53 |  Echobit |
AVAX/USDT | $6.70 | $5,372,713 | 15:57:16 11/07/2026 |
| 54 |  WhiteBIT |
AVAX/USDT | $6.71 | $5,298,169 | 15:57:11 11/07/2026 |
| 55 |  4E |
AVAX/USDT | $6.70 | $5,266,218 | 15:57:15 11/07/2026 |
| 56 |  Gate |
AVAX/USDT | $6.70 | $5,227,995 | 15:54:19 11/07/2026 |
| 57 |  BitMart |
AVAX/USDT | $6.71 | $5,226,546 | 15:57:12 11/07/2026 |
| 58 | Binance |
AVAX/USDT | $6.71 | $5,203,756 | 15:56:32 11/07/2026 |
| 59 |  Bitbase |
AVAX/USDT | $6.70 | $5,175,375 | 15:57:17 11/07/2026 |
| 60 |  CZR Exchange |
AVAX/USDT | $6.71 | $5,110,629 | 16:00:17 11/07/2026 |
| 61 | WOO X Pro |
AVAX/USDT | $6.71 | $5,101,863 | 16:00:12 11/07/2026 |
| 62 | Batonex |
AVAX/USDT | $6.71 | $4,987,535 | 16:00:07 11/07/2026 |
| 63 |  x.me Exchange |
AVAX/USDT | $6.70 | $4,346,629 | 15:57:17 11/07/2026 |
| 64 | WEEX |
AVAX/USDC | $6.71 | $4,285,138 | 15:57:09 11/07/2026 |
| 65 |  Hotcoin |
AVAX/USDT | $6.71 | $4,128,957 | 15:51:02 11/07/2026 |
| 66 | Hotcoin |
AVAX/USDT | $6.70 | $3,977,113 | 15:57:20 11/07/2026 |
| 67 |  KuCoin |
AVAX/USDT | $6.70 | $3,892,524 | 15:57:18 11/07/2026 |
| 68 |  Bitget |
AVAX/USDT | $6.70 | $3,834,570 | 15:54:15 11/07/2026 |
| 69 |  Cofinex |
AVAX/USDT | $6.71 | $3,821,537 | 16:00:31 11/07/2026 |
| 70 | Binance |
AVAX/USDC | $6.70 | $3,731,397 | 15:54:17 11/07/2026 |
| 71 |  Bitunix |
AVAX/USDT | $6.70 | $3,681,207 | 15:57:16 11/07/2026 |
| 72 |  UZX |
AVAX/USDT | $6.70 | $3,549,507 | 15:54:15 11/07/2026 |
| 73 |  Poloniex |
AVAX/USDT | $6.70 | $3,147,392 | 15:59:53 11/07/2026 |
| 74 |  ASTX |
AVAX/USDT | $6.70 | $3,050,077 | 16:00:13 11/07/2026 |
| 75 | CoinW |
AVAX/USDT | $6.71 | $2,699,106 | 15:45:11 11/07/2026 |
| 76 | YUBIT |
AVAX/USDT | $6.70 | $2,658,830 | 15:57:15 11/07/2026 |
| 77 | BTCC |
AVAX/USDT | $6.71 | $2,617,261 | 15:57:09 11/07/2026 |
| 78 | 4E |
AVAX/USDT | $6.71 | $2,578,539 | 15:57:13 11/07/2026 |
| 79 | Aivora Exchange |
AVAX/USDT | $6.69 | $2,569,816 | 16:00:09 11/07/2026 |
| 80 |  BitradeX |
AVAX/USDT | $6.70 | $2,530,437 | 15:57:15 11/07/2026 |
| 81 |  EasiCoin |
AVAX/USDT | $6.71 | $2,470,164 | 16:00:15 11/07/2026 |
| 82 |  Bitbaby |
AVAX/USDT | $6.71 | $2,322,275 | 16:00:16 11/07/2026 |
| 83 |  XT.COM |
AVAX/USDT | $6.71 | $2,307,448 | 15:57:08 11/07/2026 |
| 84 | CEEX exchange |
AVAX/USDT | $6.70 | $2,187,558 | 16:00:08 11/07/2026 |
| 85 |  OneEx |
AVAX/USDT | $6.70 | $2,113,400 | 16:00:11 11/07/2026 |
| 86 | BVOX |
AVAX/USDT | $6.70 | $2,070,616 | 15:57:11 11/07/2026 |
| 87 |  Phemex |
AVAX/USDT | $6.70 | $2,056,060 | 15:57:16 11/07/2026 |
| 88 | Bybit |
AVAX/USDT | $6.71 | $2,049,959 | 15:54:08 11/07/2026 |
| 89 |  AIA Exchange |
AVAX/USDT | $6.71 | $2,041,252 | 16:00:08 11/07/2026 |
| 90 |  Gems Trade |
AVAX/USDT | $6.83 | $1,956,225 | 09:09:09 07/07/2026 |
| 91 | Coinlocally |
AVAX/USDT | $6.70 | $1,782,941 | 16:00:07 11/07/2026 |
| 92 |  Hyperliquid |
AVAX/USDC | $6.71 | $1,752,665 | 15:57:26 11/07/2026 |
| 93 | CoinUp.io |
AVAX/USDT | $6.70 | $1,714,609 | 15:57:17 11/07/2026 |
| 94 | Toobit |
AVAX/USDT | $6.71 | $1,689,795 | 15:57:08 11/07/2026 |
| 95 |  KCEX |
AVAX/USDT | $6.70 | $1,673,516 | 15:57:15 11/07/2026 |
| 96 |  Grvt |
AVAX/USDT | $6.70 | $1,665,004 | 14:00:24 11/07/2026 |
| 97 |  SunX |
AVAX/USDT | $6.67 | $1,600,636 | 16:03:16 11/07/2026 |
| 98 | Echobit |
AVAX/USDT | $6.71 | $1,500,981 | 15:57:10 11/07/2026 |
| 99 |  SuperEx |
AVAX/USDT | $6.72 | $1,459,847 | 15:57:12 11/07/2026 |
| 100 | CoinMy |
AVAX/USDT | $6.71 | $1,454,258 | 16:00:08 11/07/2026 |
| 101 |  Bitcastle |
AVAX/USDT | $6.71 | $1,352,641 | 16:00:19 11/07/2026 |
| 102 |  Dexalot |
AVAX/USDC | $6.71 | $1,327,527 | 15:57:07 11/07/2026 |
| 103 | B2Z Exchange |
AVAX/USDT | $6.71 | $1,284,976 | 16:00:08 11/07/2026 |
| 104 | BITmarkets |
AVAX/USDT | $6.71 | $1,284,857 | 16:00:12 11/07/2026 |
| 105 | KuCoin |
AVAX/USDT | $6.71 | $1,283,204 | 15:56:23 11/07/2026 |
| 106 | BTSE |
AVAX/USDT | $6.71 | $1,282,627 | 15:57:15 11/07/2026 |
| 107 | Ourbit |
AVAX/USDT | $6.69 | $1,248,170 | 15:51:07 11/07/2026 |
| 108 | BITmarkets |
AVAX/USD | $6.71 | $1,242,464 | 16:00:12 11/07/2026 |
| 109 | B2Z Exchange |
AVAX/USD | $6.71 | $1,242,411 | 16:00:08 11/07/2026 |
| 110 | Gate |
AVAX/USDT | $6.71 | $1,231,907 | 15:56:24 11/07/2026 |
| 111 | Binance |
AVAX/TRY | $6.71 | $1,231,389 | 15:56:54 11/07/2026 |
| 112 | Biconomy.com |
AVAX/USDT | $6.71 | $1,225,938 | 15:48:12 11/07/2026 |
| 113 |  MGBX |
AVAX/USDT | $6.70 | $1,223,648 | 15:57:17 11/07/2026 |
| 114 |  Coinbase Exchange |
AVAX/USD | $6.71 | $1,222,329 | 15:56:59 11/07/2026 |
| 115 | UZX |
AVAX/USDT | $6.71 | $1,206,401 | 15:57:08 11/07/2026 |
| 116 |  BitTap |
AVAX/USDT | $6.70 | $1,199,783 | 15:57:16 11/07/2026 |
| 117 |  BitDelta |
AVAX/USDT | $6.70 | $1,190,089 | 16:00:07 11/07/2026 |
| 118 | Dexalot |
AVAX/USDT | $6.71 | $1,186,574 | 15:57:07 11/07/2026 |
| 119 | YEX |
AVAXC/USDT | $6.70 | $1,141,127 | 16:00:08 11/07/2026 |
| 120 | BlockFin |
AVAX/USDT | $6.71 | $1,105,531 | 15:57:09 11/07/2026 |
| 121 | LBank |
AVAX/USDT | $6.71 | $1,104,446 | 15:57:08 11/07/2026 |
| 122 |  Bitrue |
AVAX/USDT | $6.70 | $1,093,301 | 15:57:16 11/07/2026 |
| 123 | BitradeX |
AVAX/USDT | $6.70 | $1,062,502 | 15:57:08 11/07/2026 |
| 124 | IBIT Global |
AVAX/USDT | $6.71 | $990,410 | 16:00:11 11/07/2026 |
| 125 | Bitget |
AVAX/USDT | $6.70 | $934,489 | 15:54:10 11/07/2026 |
| 126 |  Upbit |
AVAX/KRW | $6.67 | $919,108 | 15:56:23 11/07/2026 |
| 127 |  OKX |
AVAX/USDT | $6.71 | $899,057 | 15:56:24 11/07/2026 |
| 128 |  BitGW Exchange |
AVAX/USDT | $6.71 | $864,437 | 15:57:12 11/07/2026 |
| 129 |  Binance TR |
AVAX/TRY | $6.71 | $819,871 | 15:57:13 11/07/2026 |
| 130 |  PrimeXBT |
AVAX/USDT | $6.70 | $802,469 | 16:00:16 11/07/2026 |
| 131 | OrangeX |
AVAX/USDT | $6.70 | $786,232 | 15:57:08 11/07/2026 |
| 132 | WEEX |
AVAX/USDT | $6.70 | $778,551 | 15:57:09 11/07/2026 |
| 133 |  Aster |
AVAX/USDT | $6.70 | $763,604 | 15:54:15 11/07/2026 |
| 134 | Ju.com |
AVAX/USDT | $6.70 | $745,017 | 16:00:07 11/07/2026 |
| 135 | Hibt |
AVAX/USDT | $6.70 | $719,659 | 15:48:08 11/07/2026 |
| 136 |  EVEDEX |
AVAX/USD | $6.71 | $707,275 | 16:03:15 11/07/2026 |
| 137 | CrypFine |
AVAX/USDT | $6.70 | $697,327 | 15:57:10 11/07/2026 |
| 138 |  DigiFinex |
AVAX/USDT | $6.71 | $680,772 | 15:57:10 11/07/2026 |
| 139 |  BloFin |
AVAX/USDT | $6.71 | $661,111 | 15:54:10 11/07/2026 |
| 140 |  CRMClick |
AVAX/USDT | $6.71 | $650,864 | 15:54:07 11/07/2026 |
| 141 |  HTX |
AVAX/USDT | $6.72 | $650,315 | 15:59:54 11/07/2026 |
| 142 |  Deribit |
AVAX/USDC | $6.71 | $648,905 | 14:27:50 11/07/2026 |
| 143 |  Kraken |
AVAX/USD | $6.71 | $635,107 | 15:59:25 11/07/2026 |
| 144 | Binance |
AVAX/USDC | $6.71 | $629,498 | 15:56:32 11/07/2026 |
| 145 | Zoomex |
AVAX/USDT | $6.71 | $614,590 | 15:57:08 11/07/2026 |
| 146 |  ApeX Omni |
AVAX/USDT | $6.71 | $608,963 | 16:03:16 11/07/2026 |
| 147 |  CoinTR |
AVAX/USDT | $6.70 | $607,509 | 16:00:08 11/07/2026 |
| 148 | Phemex |
AVAX/USDT | $6.70 | $597,266 | 15:57:12 11/07/2026 |
| 149 | BloFin |
AVAX/USDT | $6.70 | $581,047 | 15:54:16 11/07/2026 |
| 150 | Ulink |
AVAX/USDT | $26.63 | $576,941 | 16:00:17 11/07/2026 |
| 151 |  Pionex |
AVAX/USDT | $6.70 | $568,583 | 15:57:16 11/07/2026 |
| 152 | Hotcoin |
AVAX/USD | $6.70 | $534,821 | 15:57:20 11/07/2026 |
| 153 | Tapbit |
AVAX/USDT | $6.70 | $532,318 | 15:57:11 11/07/2026 |
| 154 | XT.COM |
AVAX/USD | $6.70 | $531,461 | 15:57:40 11/07/2026 |
| 155 | Biconomy.com |
AVAX/USDC | $6.71 | $530,339 | 15:48:12 11/07/2026 |
| 156 | KCEX |
AVAX/USDC | $6.70 | $529,565 | 15:57:15 11/07/2026 |
| 157 | Binance |
AVAX/USD | $6.70 | $527,310 | 15:54:50 11/07/2026 |
| 158 | HTX |
AVAX/USDT | $6.70 | $498,974 | 15:48:17 11/07/2026 |
| 159 |  Coinbase Derivatives Exchange |
AVAX/USD | $6.71 | $493,047 | 16:03:50 11/07/2026 |
| 160 | FameEX |
AVAX/USDT | $6.71 | $482,215 | 15:57:07 11/07/2026 |
| 161 |  Bybit EU |
AVAX/USDC | $6.71 | $460,978 | 16:00:09 11/07/2026 |
| 162 | TruBit Pro Exchange |
AVAX/USDT | $6.72 | $460,130 | 16:00:07 11/07/2026 |
| 163 | MEXC |
AVAX/USDT | $6.71 | $408,190 | 15:54:07 11/07/2026 |
| 164 | WhiteBIT |
AVAX/USDC | $6.71 | $406,519 | 15:57:11 11/07/2026 |
| 165 |  Coinstore |
AVAX/USDT | $6.71 | $401,990 | 15:54:10 11/07/2026 |
| 166 |  XXKK |
AVAX/USDT | $6.71 | $398,314 | 16:00:07 11/07/2026 |
| 167 |  Cryptomus |
AVAX/USDT | $6.71 | $393,421 | 15:54:07 11/07/2026 |
| 168 |  BitKan |
AVAX/USDT | $6.71 | $381,132 | 16:00:08 11/07/2026 |
| 169 | SunX |
AVAX/USDT | $6.71 | $380,035 | 16:00:18 11/07/2026 |
| 170 | YEX |
AVAX/USD | $6.70 | $351,340 | 16:00:17 11/07/2026 |
| 171 |  KoinBX |
AVAX/USDT | $6.71 | $322,852 | 16:00:10 11/07/2026 |
| 172 |  Lighter |
AVAX/USDC | $6.70 | $321,963 | 16:00:15 11/07/2026 |
| 173 |  BYDFi |
AVAX/USDT | $6.70 | $320,904 | 16:00:15 11/07/2026 |
| 174 |  Tebbit |
AVAX/USDT | $6.71 | $315,835 | 16:00:12 11/07/2026 |
| 175 | KoinBX |
AVAX/INR | $7.04 | $314,533 | 16:00:10 11/07/2026 |
| 176 | BingX |
AVAX/USDT | $6.71 | $312,362 | 15:57:08 11/07/2026 |
| 177 | Bitcastle |
AVAX/USDT | $6.71 | $302,937 | 16:00:16 11/07/2026 |
| 178 |  Blynex |
AVAX/USDT | $6.71 | $299,203 | 16:00:07 11/07/2026 |
| 179 |  Bitvavo |
AVAX/EUR | $6.71 | $296,135 | 15:57:10 11/07/2026 |
| 180 | Pionex |
AVAX/USDT | $6.71 | $290,909 | 15:57:12 11/07/2026 |
| 181 | Tebbit |
AVAX/USDT | $6.71 | $283,929 | 16:00:16 11/07/2026 |
| 182 |  BtcTurk | Kripto |
AVAX/TRY | $6.70 | $274,371 | 15:59:23 11/07/2026 |
| 183 | Phemex |
AVAX/USDC | $6.70 | $265,940 | 15:57:16 11/07/2026 |
| 184 |  Picol |
AVAX/USDT | $6.71 | $256,271 | 16:00:07 11/07/2026 |
| 185 | Bitbaby |
AVAX/USDC | $6.70 | $254,365 | 16:00:16 11/07/2026 |
| 186 |  BigONE |
AVAX/USDT | $6.71 | $252,003 | 15:57:07 11/07/2026 |
| 187 | Bitbaby |
AVAX/USDT | $6.71 | $251,635 | 16:00:07 11/07/2026 |
| 188 |  LeveX |
AVAX/USDT | $6.71 | $249,854 | 16:00:15 11/07/2026 |
| 189 |  ICRYPEX |
AVAX/USDT | $6.72 | $249,440 | 16:00:07 11/07/2026 |
| 190 |  Bitazza |
AVAX/USDT | $6.73 | $236,033 | 16:00:08 11/07/2026 |
| 191 | BitTap |
AVAX/USDT | $6.71 | $234,895 | 15:57:12 11/07/2026 |
| 192 | Bitunix |
AVAX/USD | $6.70 | $232,983 | 15:57:16 11/07/2026 |
| 193 |  Crypto.com Exchange |
AVAX/USD | $6.71 | $229,908 | 15:57:11 11/07/2026 |
| 194 |  AllinX |
AVAX/USDT | $6.71 | $226,466 | 16:00:11 11/07/2026 |
| 195 | Cofinex |
AVAX/USD | $6.71 | $222,412 | 16:00:31 11/07/2026 |
| 196 | WOO X Pro |
AVAX/USD | $6.71 | $216,987 | 16:00:15 11/07/2026 |
| 197 | Bitunix |
AVAX/USDC | $6.71 | $213,490 | 15:57:16 11/07/2026 |
| 198 | WhiteBIT |
AVAX/WBT | $6.70 | $213,119 | 15:57:11 11/07/2026 |
| 199 | CoinTR |
AVAX/TRY | $6.70 | $211,811 | 16:00:08 11/07/2026 |
| 200 | Crypto.com Exchange |
AVAX/USDT | $6.71 | $210,002 | 15:57:11 11/07/2026 |
| 201 |  HyperPay Futures |
AVAX/USDT | $6.71 | $209,258 | 16:03:17 11/07/2026 |
| 202 | Phemex |
AVAX/USDC | $6.71 | $206,410 | 15:57:12 11/07/2026 |
| 203 | Bitbase |
AVAX/USDT | $6.71 | $199,897 | 15:57:07 11/07/2026 |
| 204 | ASTX |
AVAX/USDT | $6.71 | $195,826 | 16:00:16 11/07/2026 |
| 205 | idax exchange |
AVAX/USDT | $6.71 | $193,580 | 16:00:09 11/07/2026 |
| 206 | Blockfinex |
AVAX/USDT | $6.70 | $193,512 | 16:00:12 11/07/2026 |
| 207 | WHXEX |
AVAX/USDT | $6.70 | $193,512 | 16:00:08 11/07/2026 |
| 208 | MEXC |
AVAX/USD | $6.71 | $193,364 | 15:57:16 11/07/2026 |
| 209 | Koinbay |
AVAX/USDT | $6.70 | $193,054 | 16:00:12 11/07/2026 |
| 210 |  Paribu |
AVAX/TRY | $6.70 | $183,788 | 16:02:53 11/07/2026 |
| 211 |  Bithumb |
AVAX/KRW | $6.67 | $175,544 | 15:59:53 11/07/2026 |
| 212 |  CoinLion |
AVAX/USD | $6.72 | $173,904 | 16:00:11 11/07/2026 |
| 213 | Gate |
AVAX/USDT | $6.71 | $169,666 | 15:54:50 11/07/2026 |
| 214 | KCEX |
AVAX/USDT | $6.71 | $169,199 | 15:57:12 11/07/2026 |
| 215 | Bitunix |
AVAX/USDT | $6.71 | $169,067 | 15:57:10 11/07/2026 |
| 216 |  Coinbase International Exchange |
AVAX/USDC | $6.71 | $166,747 | 16:00:15 11/07/2026 |
| 217 | Bitrue |
AVAX/USDT | $6.72 | $165,138 | 15:57:12 11/07/2026 |
| 218 |  PointPay |
AVAX/USDT | $6.71 | $162,527 | 15:54:10 11/07/2026 |
| 219 | Kraken |
AVAX/EUR | $6.71 | $162,224 | 15:59:55 11/07/2026 |
| 220 | KTX |
AVAX/USDT | $6.71 | $160,285 | 16:00:07 11/07/2026 |
| 221 |  Niza.io |
AVAX/USD | $6.71 | $159,212 | 15:57:11 11/07/2026 |
| 222 |  Bit2Me |
AVAX/EUR | $6.71 | $159,173 | 16:00:07 11/07/2026 |
| 223 | Bitrue |
AVAX/USD1 | $6.72 | $158,820 | 15:57:12 11/07/2026 |
| 224 | Bitrue |
AVAX/XRP | $6.71 | $158,600 | 15:57:12 11/07/2026 |
| 225 |  Bitstamp by Robinhood |
AVAX/USD | $6.71 | $151,687 | 15:59:53 11/07/2026 |
| 226 | BYDFi |
AVAX/USDT | $6.71 | $151,282 | 16:00:08 11/07/2026 |
| 227 | idax exchange |
AVAX/USDC | $6.71 | $151,212 | 16:00:09 11/07/2026 |
| 228 | WHXEX |
AVAX/USDC | $6.71 | $151,158 | 16:00:08 11/07/2026 |
| 229 | Koinbay |
AVAX/USDC | $6.71 | $151,093 | 16:00:12 11/07/2026 |
| 230 | BtcTurk | Kripto |
AVAX/USDT | $6.71 | $146,388 | 15:59:23 11/07/2026 |
| 231 | EasiCoin |
AVAX/USDT | $6.71 | $144,869 | 16:00:07 11/07/2026 |
| 232 |  Antarctic |
AVAX/USDT | $6.71 | $144,827 | 16:03:17 11/07/2026 |
| 233 |  Mandala Exchange |
AVAX/USDT | $6.71 | $143,655 | 15:57:10 11/07/2026 |
| 234 |  FMFW.io |
AVAX/USDT | $6.71 | $143,655 | 15:57:07 11/07/2026 |
| 235 |  Gleec BTC |
AVAX/USDT | $6.71 | $143,582 | 16:00:11 11/07/2026 |
| 236 |  HitBTC |
AVAX/USDT | $6.71 | $143,576 | 16:00:07 11/07/2026 |
| 237 | BITmarkets |
AVAX/USDC | $6.71 | $133,460 | 16:00:12 11/07/2026 |
| 238 | B2Z Exchange |
AVAX/USDC | $6.71 | $133,451 | 16:00:08 11/07/2026 |
| 239 | Bybit |
AVAX/USDC | $6.71 | $122,685 | 15:54:08 11/07/2026 |
| 240 | Binance |
AVAX/BTC | $6.72 | $117,137 | 15:56:32 11/07/2026 |
| 241 | WHXEX |
AVAX/BTC | $6.70 | $116,500 | 16:00:08 11/07/2026 |
| 242 |  ZKE |
AVAX/USDT | $6.70 | $116,143 | 16:00:09 11/07/2026 |
| 243 | Bitbase |
AVAX/USDC | $6.71 | $114,368 | 15:57:07 11/07/2026 |
| 244 | Bitrue |
AVAX/SOL | $6.71 | $114,097 | 15:57:12 11/07/2026 |
| 245 | Cofinex |
AVAX/USDC | $6.70 | $112,570 | 16:00:31 11/07/2026 |
| 246 | Bitbase |
AVAX/USDC | $6.71 | $111,801 | 15:57:17 11/07/2026 |
| 247 | MGBX |
AVAX/USDT | $6.70 | $108,901 | 15:57:11 11/07/2026 |
| 248 |  Bitfinex |
AVAX/USD | $6.71 | $106,025 | 15:59:23 11/07/2026 |
| 249 | MEXC |
AVAX/USD1 | $6.70 | $104,455 | 15:57:16 11/07/2026 |
| 250 | Bitfinex |
AVAX/USDT | $6.71 | $101,202 | 15:57:16 11/07/2026 |
| 251 | Bybit EU |
AVAX/EUR | $6.71 | $100,353 | 16:00:09 11/07/2026 |
| 252 | MEXC |
AVAX/USDC | $6.70 | $99,122.79 | 15:57:16 11/07/2026 |
| 253 |  BiFinance |
AVAX/USDT | $6.71 | $93,750.59 | 15:57:10 11/07/2026 |
| 254 | ZKE |
AVAX/USDC | $6.71 | $90,723.21 | 16:00:09 11/07/2026 |
| 255 | Mandala Exchange |
AVAX/USDT | $6.70 | $87,230.97 | 16:00:24 11/07/2026 |
| 256 | HitBTC |
AVAX/USDT | $6.70 | $87,230.57 | 16:00:15 11/07/2026 |
| 257 | Gleec BTC |
AVAX/USDT | $6.70 | $86,820.86 | 16:00:15 11/07/2026 |
| 258 |  Extended |
AVAX/USD | $6.70 | $86,074.06 | 16:03:16 11/07/2026 |
| 259 |  Coincall |
AVAX/USD | $6.72 | $82,858.08 | 16:03:15 11/07/2026 |
| 260 |  SecondBTC |
AVAX/USDT | $6.71 | $81,619.42 | 15:54:11 11/07/2026 |
| 261 |  LATOKEN |
AVAX/USDT | $6.71 | $81,196.72 | 15:51:07 11/07/2026 |
| 262 | Bitfinex |
AVAX/USDT | $6.70 | $76,945.91 | 15:59:53 11/07/2026 |
| 263 | Bitget |
AVAX/USDC | $6.71 | $76,784.71 | 15:54:10 11/07/2026 |
| 264 | WhiteBIT |
AVAX/TRY | $6.71 | $66,132.73 | 15:57:11 11/07/2026 |
| 265 | XT.COM |
AVAX/USDC | $6.71 | $62,913.60 | 15:57:08 11/07/2026 |
| 266 | MEXC |
AVAX/EUR | $6.71 | $62,290.38 | 15:54:07 11/07/2026 |
| 267 |  CoinEx |
AVAX/USDT | $6.71 | $60,459.23 | 15:59:23 11/07/2026 |
| 268 | Cofinex |
AVAX/USDT | $6.70 | $58,396.61 | 16:00:28 11/07/2026 |
| 269 |  HashKey Exchange |
AVAX/USD | $6.71 | $58,284.10 | 15:57:11 11/07/2026 |
| 270 | Cofinex |
AVAX/EUR | $6.71 | $57,103.44 | 16:00:28 11/07/2026 |
| 271 | Binance |
AVAX/FDUSD | $6.70 | $54,637.14 | 15:56:32 11/07/2026 |
| 272 | LeveX |
AVAX/USDC | $6.71 | $54,343.46 | 16:00:15 11/07/2026 |
| 273 | OKX |
AVAX/EUR | $6.70 | $53,763.40 | 15:56:54 11/07/2026 |
| 274 | MEXC |
AVAX/USD1 | $6.71 | $52,797.83 | 15:54:07 11/07/2026 |
| 275 |  Backpack Exchange |
AVAX/USDC | $6.70 | $51,645.27 | 15:57:15 11/07/2026 |
| 276 | Cofinex |
AVAX/USDC | $6.71 | $50,692.33 | 16:00:28 11/07/2026 |
| 277 |  De1 |
AVAX/USDC.e | $6.73 | $50,295.78 | 15:57:14 11/07/2026 |
| 278 |  Pacifica |
AVAX/USD | $6.71 | $50,108.72 | 16:03:15 11/07/2026 |
| 279 |  XBO.com |
AVAX/USDT | $6.71 | $44,045.96 | 16:00:07 11/07/2026 |
| 280 |  NexDAX |
AVAX/USDT | $6.71 | $42,318.89 | 15:57:13 11/07/2026 |
| 281 |  C-Patex |
AVAX/USDT | $6.71 | $42,094.28 | 15:57:12 11/07/2026 |
| 282 |  Koinpark |
AVAX/USDT | $6.71 | $41,702.52 | 16:00:12 11/07/2026 |
| 283 | Coinbase Exchange |
AVAX/USDT | $6.70 | $41,263.01 | 15:56:59 11/07/2026 |
| 284 | Niza.io |
AVAX/EUR | $6.71 | $40,564.39 | 15:57:11 11/07/2026 |
| 285 |  AEGET |
AVAX/USDT | $6.71 | $40,158.10 | 16:00:16 11/07/2026 |
| 286 | Crypto.com Exchange |
AVAX/USD | $6.71 | $38,916.13 | 14:48:22 11/07/2026 |
| 287 | EasiCoin |
AVAX/USDC | $6.70 | $38,726.57 | 16:00:07 11/07/2026 |
| 288 |  Gemini |
AVAX/GUSD | $6.70 | $38,208.78 | 15:59:54 11/07/2026 |
| 289 | Gemini |
AVAX/USD | $6.70 | $38,208.78 | 15:59:54 11/07/2026 |
| 290 | Gemini |
AVAX/USDC | $6.70 | $38,208.78 | 15:59:53 11/07/2026 |
| 291 | Bitrue |
AVAX/USDC | $6.72 | $38,122.51 | 15:57:12 11/07/2026 |
| 292 |  Bitbank |
AVAX/JPY | $6.72 | $38,075.43 | 15:57:11 11/07/2026 |
| 293 | BYDFi |
AVAX/USDC | $6.70 | $36,922.74 | 16:00:15 11/07/2026 |
| 294 | Azbit |
AVAX/USDC | $6.70 | $36,530.39 | 15:57:11 11/07/2026 |
| 295 | Coinbase Exchange |
AVAX/EUR | $6.71 | $33,580.04 | 15:56:29 11/07/2026 |
| 296 | Binance |
AVAX/EUR | $6.71 | $31,913.67 | 15:56:54 11/07/2026 |
| 297 | LeveX |
AVAX/USDT | $6.71 | $31,892.56 | 16:00:07 11/07/2026 |
| 298 | Kraken |
AVAX/USDC | $6.71 | $31,647.74 | 15:59:25 11/07/2026 |
| 299 |  dYdX v4 |
AVAX/USD | $6.71 | $31,385.95 | 16:04:20 11/07/2026 |
| 300 | Bit2Me |
AVAX/USDC | $6.71 | $31,134.69 | 16:00:07 11/07/2026 |
Thông tin thị trường giao dịch Avalanche (AVAX)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch AVAX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 955 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 15:57:18 11/07/2026, cặp giao dịch AVAX/USD tại sàn BingX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $215,260,410 với tỷ giá $6.70.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AVAX.
Cặp: Tên cặp giao dịch AVAX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AVAX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.