Avalanche AVAX
Xếp hạng #25
11:38:00 21/05/2026
Giá Avalanche (AVAX)
$9.36 2.91%
0.0001201 BTC
246,843 VND
Thấp: $9.08
Cao: $9.38
Thị trường Avalanche (AVAX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BingX |
AVAX/USD | $9.37 | $177,752,232 | 10:57:17 21/05/2026 |
| 2 |  Koinbay |
AVAX/USDT | $37.47 | $137,111,626 | 10:57:15 21/05/2026 |
| 3 |  EagleX |
AVAX/USDT | $9.37 | $104,847,938 | 11:00:11 21/05/2026 |
| 4 |  YUBIT |
AVAX/USDT | $9.37 | $102,217,447 | 10:57:10 21/05/2026 |
| 5 |  Binance |
AVAX/USDT | $9.36 | $99,273,933 | 10:54:16 21/05/2026 |
| 6 |  OrangeX |
AVAX/USDT | $9.36 | $77,024,722 | 10:54:15 21/05/2026 |
| 7 |  Ekbit |
AVAX/USDT | $9.37 | $66,539,296 | 11:00:16 21/05/2026 |
| 8 |  WEEX |
AVAX/USDT | $9.37 | $65,053,503 | 10:57:16 21/05/2026 |
| 9 |  Ju.com |
AVAX/USDT | $9.37 | $64,898,505 | 11:00:16 21/05/2026 |
| 10 |  KTX |
AVAX/USDT | $9.37 | $63,865,502 | 11:00:16 21/05/2026 |
| 11 |  Ulink |
AVAX/USDT | $9.37 | $60,197,603 | 11:00:09 21/05/2026 |
| 12 |  SunX |
AVAX/USDT | $9.37 | $60,196,936 | 11:00:10 21/05/2026 |
| 13 |  MEXC |
AVAX/USDT | $9.37 | $48,550,942 | 10:57:16 21/05/2026 |
| 14 |  BVOX |
AVAX/USDT | $9.37 | $42,040,574 | 10:57:15 21/05/2026 |
| 15 |  FameEX |
AVAX/USDT | $9.37 | $38,680,404 | 10:57:18 21/05/2026 |
| 16 | BingX |
AVAX/USDT | $9.37 | $35,972,677 | 10:57:17 21/05/2026 |
| 17 |  BTCC |
AVAX/USDT | $9.37 | $35,864,091 | 10:57:16 21/05/2026 |
| 18 |  CoinW |
AVAX/USDT | $9.37 | $35,464,991 | 10:57:17 21/05/2026 |
| 19 |  TruBit Pro Exchange |
AVAX/USDT | $9.37 | $32,816,520 | 11:00:15 21/05/2026 |
| 20 |  BiKing |
AVAX/USDT | $9.37 | $31,189,987 | 11:00:15 21/05/2026 |
| 21 |  Batonex |
AVAX/USDT | $9.37 | $29,837,427 | 11:00:16 21/05/2026 |
| 22 |  Tapbit |
AVAX/USDT | $9.37 | $27,825,650 | 10:57:16 21/05/2026 |
| 23 |  Ourbit |
AVAX/USDT | $9.37 | $26,732,064 | 10:57:16 21/05/2026 |
| 24 |  LBank |
AVAX/USDT | $9.37 | $26,417,319 | 10:57:17 21/05/2026 |
| 25 |  CoinP |
AVAX/USDT | $9.37 | $25,495,536 | 11:00:08 21/05/2026 |
| 26 |  IBIT Global |
AVAX/USDT | $9.37 | $24,845,281 | 11:00:17 21/05/2026 |
| 27 |  Aivora Exchange |
AVAX/USDT | $9.37 | $23,524,086 | 11:00:17 21/05/2026 |
| 28 |  CoinMy |
AVAX/USDT | $9.37 | $21,974,895 | 11:00:16 21/05/2026 |
| 29 |  Biconomy.com |
AVAX/USDT | $9.37 | $21,168,166 | 10:57:15 21/05/2026 |
| 30 |  BTSE |
AVAX/USDT | $9.37 | $21,164,716 | 10:57:15 21/05/2026 |
| 31 |  Bybit |
AVAX/USDT | $9.36 | $20,798,193 | 10:54:16 21/05/2026 |
| 32 |  B2Z Exchange |
AVAX/USD | $9.38 | $20,556,137 | 11:00:15 21/05/2026 |
| 33 |  BITmarkets |
AVAX/USDT | $9.37 | $20,545,228 | 11:00:15 21/05/2026 |
| 34 |  Toobit |
AVAX/USDT | $9.37 | $16,924,534 | 10:57:16 21/05/2026 |
| 35 |  BlockFin |
AVAX/USDT | $9.37 | $16,791,875 | 10:57:15 21/05/2026 |
| 36 |  Bitbase |
AVAX/USDT | $9.36 | $15,454,337 | 10:51:16 21/05/2026 |
| 37 |  Websea |
AVAX/USDT | $9.37 | $15,139,037 | 10:57:19 21/05/2026 |
| 38 | Binance |
AVAX/USDT | $9.37 | $14,696,604 | 10:56:54 21/05/2026 |
| 39 |  CrypFine |
AVAX/USDT | $9.37 | $14,683,800 | 10:57:15 21/05/2026 |
| 40 |  CoinUp.io |
AVAX/USDT | $9.37 | $13,327,555 | 10:54:08 21/05/2026 |
| 41 |  Hotcoin |
AVAX/USDT | $9.37 | $12,223,372 | 10:57:18 21/05/2026 |
| 42 | Batonex |
AVAX/USDT | $9.37 | $11,313,507 | 11:00:09 21/05/2026 |
| 43 |  AlphaX |
AVAX/USDT | $9.37 | $10,227,341 | 11:00:15 21/05/2026 |
| 44 | Bitbase |
AVAX/USDT | $9.37 | $9,955,528 | 10:42:07 21/05/2026 |
| 45 |  Millionero |
AVAX/USDT | $9.37 | $9,691,087 | 10:57:15 21/05/2026 |
| 46 | Binance |
AVAX/USDC | $9.37 | $9,285,938 | 10:54:16 21/05/2026 |
| 47 |  AscendEX |
AVAX/USDT | $9.36 | $9,059,168 | 10:54:17 21/05/2026 |
| 48 |  Cofinex |
AVAX/USDT | $9.37 | $8,786,458 | 11:00:15 21/05/2026 |
| 49 |  Bitget |
AVAX/USDT | $9.36 | $8,778,088 | 10:54:15 21/05/2026 |
| 50 |  Gate |
AVAX/USDT | $9.36 | $8,307,052 | 10:54:19 21/05/2026 |
| 51 |  WOO X Pro |
AVAX/USDT | $9.37 | $8,083,538 | 11:00:16 21/05/2026 |
| 52 |  Bitunix |
AVAX/USDT | $9.36 | $7,840,744 | 10:54:16 21/05/2026 |
| 53 |  OneBullEx |
AVAX/USDT | $9.37 | $7,368,696 | 11:00:25 21/05/2026 |
| 54 |  VOOX Exchange |
AVAX/USDT | $9.37 | $7,341,339 | 10:57:17 21/05/2026 |
| 55 | BTCC |
AVAX/USDT | $9.37 | $7,329,561 | 10:57:09 21/05/2026 |
| 56 |  4E |
AVAX/USDT | $9.37 | $7,280,303 | 11:00:12 21/05/2026 |
| 57 |  KuCoin |
AVAX/USDT | $9.38 | $7,249,623 | 10:56:53 21/05/2026 |
| 58 |  UZX |
AVAX/USDT | $9.37 | $6,824,257 | 10:57:15 21/05/2026 |
| 59 |  Echobit |
AVAX/USDT | $9.37 | $6,729,528 | 10:57:16 21/05/2026 |
| 60 | Biconomy.com |
AVAX/USDT | $9.37 | $6,619,029 | 10:57:07 21/05/2026 |
| 61 |  XT.COM |
AVAX/USDT | $9.37 | $6,603,259 | 10:57:09 21/05/2026 |
| 62 |  Zoomex |
AVAX/USDT | $9.37 | $6,241,112 | 10:57:18 21/05/2026 |
| 63 | CoinP |
AVAX/USDT | $9.20 | $6,215,531 | 15:00:15 20/05/2026 |
| 64 | YUBIT |
AVAX/USDT | $9.37 | $5,467,529 | 10:57:15 21/05/2026 |
| 65 | EagleX |
AVAX/USDT | $9.37 | $5,425,033 | 11:00:15 21/05/2026 |
| 66 |  Bitbaby |
AVAX/USDT | $9.36 | $5,314,975 | 10:54:16 21/05/2026 |
| 67 |  EasiCoin |
AVAX/USDT | $9.37 | $5,287,167 | 11:00:16 21/05/2026 |
| 68 | OrangeX |
AVAX/USDT | $9.38 | $5,269,223 | 10:54:13 21/05/2026 |
| 69 |  WhiteBIT |
AVAX/USDT | $9.37 | $5,150,303 | 10:54:07 21/05/2026 |
| 70 | KuCoin |
AVAX/USDT | $9.37 | $4,997,222 | 10:54:19 21/05/2026 |
| 71 |  Phemex |
AVAX/USDT | $9.37 | $4,875,450 | 10:57:17 21/05/2026 |
| 72 |  BitMart |
AVAX/USDT | $9.37 | $4,828,043 | 10:57:10 21/05/2026 |
| 73 | AlphaX |
AVAX/USDT | $9.35 | $4,660,773 | 11:00:10 21/05/2026 |
| 74 |  BitradeX |
AVAX/USDT | $9.37 | $4,640,251 | 10:57:07 21/05/2026 |
| 75 | BVOX |
AVAX/USDT | $9.37 | $4,308,775 | 10:57:09 21/05/2026 |
| 76 | Millionero |
AVAX/USDT | $9.37 | $4,163,093 | 10:57:08 21/05/2026 |
| 77 | LBank |
AVAX/USDT | $9.37 | $3,965,140 | 10:57:08 21/05/2026 |
| 78 | CoinMy |
AVAX/USDT | $9.38 | $3,950,513 | 11:00:09 21/05/2026 |
| 79 |  ASTX |
AVAX/USDT | $9.38 | $3,938,886 | 11:00:12 21/05/2026 |
| 80 |  Azbit |
AVAX/USDT | $9.38 | $3,915,831 | 10:57:10 21/05/2026 |
| 81 |  SuperEx |
AVAX/USDT | $9.34 | $3,914,307 | 10:54:09 21/05/2026 |
| 82 | Toobit |
AVAX/USDT | $9.37 | $3,819,969 | 10:57:12 21/05/2026 |
| 83 |  Poloniex |
AVAX/USDT | $9.37 | $3,739,425 | 10:59:53 21/05/2026 |
| 84 | Ourbit |
AVAX/USDT | $9.37 | $3,707,290 | 10:57:08 21/05/2026 |
| 85 | CoinUp.io |
AVAX/USDT | $9.36 | $3,591,614 | 10:54:18 21/05/2026 |
| 86 | UZX |
AVAX/USDT | $9.38 | $3,395,873 | 10:57:07 21/05/2026 |
| 87 | BlockFin |
AVAX/USDT | $9.38 | $3,360,644 | 10:57:07 21/05/2026 |
| 88 |  Coinlocally |
AVAX/USDT | $9.37 | $3,333,668 | 11:00:16 21/05/2026 |
| 89 |  YEX |
AVAX/USDT | $9.37 | $3,288,290 | 10:57:17 21/05/2026 |
| 90 | WOO X Pro |
AVAX/USDT | $9.37 | $3,210,682 | 11:00:09 21/05/2026 |
| 91 | Coinlocally |
AVAX/USDT | $9.37 | $3,122,824 | 11:00:10 21/05/2026 |
| 92 |  OneEx |
AVAX/USDT | $9.37 | $3,034,562 | 11:00:12 21/05/2026 |
| 93 |  CZR Exchange |
AVAX/USDT | $9.37 | $2,976,090 | 11:00:16 21/05/2026 |
| 94 |  CEEX exchange |
AVAX/USDT | $9.37 | $2,907,808 | 11:00:10 21/05/2026 |
| 95 |  BitTap |
AVAX/USDT | $9.37 | $2,848,012 | 11:00:17 21/05/2026 |
| 96 | Binance |
AVAX/USD | $9.36 | $2,761,492 | 10:54:51 21/05/2026 |
| 97 |  Coinbase Exchange |
AVAX/USD | $9.37 | $2,757,666 | 10:56:59 21/05/2026 |
| 98 |  KCEX |
AVAX/USDT | $9.37 | $2,728,602 | 10:57:15 21/05/2026 |
| 99 |  HTX |
AVAX/USDT | $9.37 | $2,700,122 | 10:59:55 21/05/2026 |
| 100 | B2Z Exchange |
AVAX/USD | $9.38 | $2,614,354 | 11:00:11 21/05/2026 |
| 101 | BITmarkets |
AVAX/USD | $9.38 | $2,614,291 | 11:00:10 21/05/2026 |
| 102 | BTSE |
AVAX/USDT | $9.37 | $2,540,193 | 10:57:11 21/05/2026 |
| 103 | Aivora Exchange |
AVAX/USDT | $9.36 | $2,509,188 | 11:00:08 21/05/2026 |
| 104 | BITmarkets |
AVAX/USDT | $9.38 | $2,462,531 | 11:00:10 21/05/2026 |
| 105 | B2Z Exchange |
AVAX/USDT | $9.38 | $2,462,492 | 11:00:11 21/05/2026 |
| 106 |  MGBX |
AVAX/USDT | $9.37 | $2,374,321 | 10:57:17 21/05/2026 |
| 107 | AscendEX |
AVAX/USDT | $9.36 | $2,287,841 | 10:48:08 21/05/2026 |
| 108 |  Dexalot |
AVAX/USDC | $9.37 | $2,238,015 | 10:57:11 21/05/2026 |
| 109 |  Cryptomus |
AVAX/USDT | $9.37 | $2,190,044 | 10:54:07 21/05/2026 |
| 110 | HTX |
AVAX/USDT | $9.36 | $2,180,219 | 10:54:22 21/05/2026 |
| 111 | CrypFine |
AVAX/USDT | $9.37 | $2,149,660 | 10:57:07 21/05/2026 |
| 112 |  BloFin |
AVAX/USDT | $9.36 | $2,072,047 | 10:51:24 21/05/2026 |
| 113 | YEX |
AVAXC/USDT | $9.37 | $2,070,170 | 11:00:13 21/05/2026 |
| 114 | CoinW |
AVAX/USDT | $9.36 | $2,060,299 | 10:51:07 21/05/2026 |
| 115 | FameEX |
AVAX/USDT | $9.37 | $2,031,990 | 10:57:10 21/05/2026 |
| 116 |  AIA Exchange |
AVAX/USDT | $9.37 | $2,028,994 | 11:00:09 21/05/2026 |
| 117 | Bitbase |
AVAX/USDC | $9.37 | $2,018,152 | 10:42:07 21/05/2026 |
| 118 | BloFin |
AVAX/USDT | $9.37 | $1,999,598 | 10:48:07 21/05/2026 |
| 119 | Bybit |
AVAX/USDT | $9.37 | $1,881,546 | 10:54:12 21/05/2026 |
| 120 |  Hyperliquid |
AVAX/USD | $9.37 | $1,735,822 | 10:54:26 21/05/2026 |
| 121 | Binance |
AVAX/USDC | $9.37 | $1,720,773 | 10:56:42 21/05/2026 |
| 122 |  DigiFinex |
AVAX/USDT | $9.37 | $1,695,808 | 10:57:07 21/05/2026 |
| 123 | Ju.com |
AVAX/USDT | $9.37 | $1,685,676 | 11:00:09 21/05/2026 |
| 124 | Phemex |
AVAX/USDT | $9.37 | $1,658,104 | 10:57:10 21/05/2026 |
| 125 |  Bitcastle |
AVAX/USDT | $9.37 | $1,629,495 | 11:00:20 21/05/2026 |
| 126 | WhiteBIT |
AVAX/WBT | $9.37 | $1,591,386 | 10:54:07 21/05/2026 |
| 127 |  Kraken |
AVAX/USD | $9.38 | $1,567,149 | 10:59:24 21/05/2026 |
| 128 |  Bibox |
AVAX/USDT | $18.12 | $1,553,390 | 11:00:11 21/05/2026 |
| 129 |  Pionex |
AVAX/USDT | $9.37 | $1,392,793 | 10:57:16 21/05/2026 |
| 130 | Bitget |
AVAX/USDT | $9.37 | $1,335,045 | 10:54:10 21/05/2026 |
| 131 |  BitGW Exchange |
AVAX/USDT | $9.37 | $1,284,992 | 11:00:09 21/05/2026 |
| 132 | Tapbit |
AVAX/USDT | $9.37 | $1,262,360 | 10:57:09 21/05/2026 |
| 133 |  OKX |
AVAX/USDT | $9.37 | $1,249,147 | 10:56:53 21/05/2026 |
| 134 |  Gems Trade |
AVAX/USDT | $9.37 | $1,248,193 | 10:57:13 21/05/2026 |
| 135 | YEX |
AVAX/USD | $9.36 | $1,244,789 | 10:57:17 21/05/2026 |
| 136 | KCEX |
AVAX/USDC | $9.37 | $1,205,489 | 10:57:15 21/05/2026 |
| 137 | Dexalot |
AVAX/USDT | $9.37 | $1,191,966 | 10:57:11 21/05/2026 |
| 138 |  Paribu |
AVAX/TRY | $9.36 | $1,172,675 | 10:59:53 21/05/2026 |
| 139 |  BiFinance |
AVAX/USDT | $9.37 | $1,153,327 | 10:57:07 21/05/2026 |
| 140 |  Tebbit |
AVAX/USDT | $9.38 | $1,123,765 | 11:00:09 21/05/2026 |
| 141 |  Hibt |
AVAX/USDT | $9.37 | $1,123,697 | 10:57:12 21/05/2026 |
| 142 | BitradeX |
AVAX/USDT | $9.37 | $1,108,270 | 10:57:15 21/05/2026 |
| 143 | IBIT Global |
AVAX/USDT | $9.37 | $1,064,042 | 11:00:09 21/05/2026 |
| 144 | Binance |
AVAX/TRY | $9.37 | $1,058,842 | 10:56:42 21/05/2026 |
| 145 |  Upbit |
AVAX/KRW | $9.26 | $1,042,572 | 10:56:53 21/05/2026 |
| 146 | Biconomy.com |
AVAX/USDC | $9.37 | $1,013,661 | 10:57:07 21/05/2026 |
| 147 |  Coinstore |
AVAX/USDT | $9.37 | $1,011,199 | 10:57:09 21/05/2026 |
| 148 | Hotcoin |
AVAX/USDT | $9.37 | $973,804 | 10:57:06 21/05/2026 |
| 149 |  Bitvavo |
AVAX/EUR | $9.37 | $920,527 | 10:57:13 21/05/2026 |
| 150 |  BitKan |
AVAX/USDT | $9.38 | $906,427 | 11:00:07 21/05/2026 |
| 151 |  Lighter |
AVAX/USDC | $9.37 | $898,102 | 10:57:15 21/05/2026 |
| 152 | Bitcastle |
AVAX/USDT | $9.37 | $883,430 | 11:00:10 21/05/2026 |
| 153 | TruBit Pro Exchange |
AVAX/USDT | $9.37 | $868,179 | 11:00:07 21/05/2026 |
| 154 |  Binance TR |
AVAX/TRY | $9.36 | $849,151 | 10:57:11 21/05/2026 |
| 155 | Echobit |
AVAX/USDT | $9.37 | $828,085 | 10:57:07 21/05/2026 |
| 156 |  BYDFi |
AVAX/USDT | $9.37 | $811,402 | 11:00:16 21/05/2026 |
| 157 | Pionex |
AVAX/USDT | $9.37 | $808,417 | 10:57:09 21/05/2026 |
| 158 | Hotcoin |
AVAX/USD | $9.35 | $782,814 | 10:57:18 21/05/2026 |
| 159 | Bitbaby |
AVAX/USDT | $9.38 | $723,719 | 10:57:09 21/05/2026 |
| 160 | ASTX |
AVAX/USDT | $9.37 | $717,424 | 11:00:16 21/05/2026 |
| 161 |  Picol |
AVAX/USDT | $9.38 | $713,679 | 11:00:09 21/05/2026 |
| 162 |  Bithumb |
AVAX/KRW | $9.26 | $709,126 | 10:59:54 21/05/2026 |
| 163 | Gate |
AVAX/USDT | $9.37 | $708,917 | 10:56:54 21/05/2026 |
| 164 |  BigONE |
AVAX/USDT | $9.37 | $697,403 | 10:57:11 21/05/2026 |
| 165 | 4E |
AVAX/USDT | $9.37 | $685,989 | 11:00:15 21/05/2026 |
| 166 |  AstralX |
AVAX/USDT | $9.37 | $683,957 | 11:00:17 21/05/2026 |
| 167 |  CoinTR |
AVAX/USDT | $9.36 | $655,354 | 10:57:08 21/05/2026 |
| 168 | Millionero |
AVAX/USDC | $9.36 | $655,100 | 10:57:08 21/05/2026 |
| 169 | KTX |
AVAX/USDT | $9.37 | $642,403 | 11:00:10 21/05/2026 |
| 170 | Phemex |
AVAX/USDC | $9.37 | $637,220 | 10:57:17 21/05/2026 |
| 171 |  Bitstamp by Robinhood |
AVAX/USD | $9.37 | $630,157 | 10:59:53 21/05/2026 |
| 172 | Bitbaby |
AVAX/USDC | $9.36 | $626,616 | 10:54:16 21/05/2026 |
| 173 | BingX |
AVAX/USDT | $9.37 | $616,545 | 10:54:07 21/05/2026 |
| 174 |  LeveX |
AVAX/USDT | $9.37 | $575,926 | 11:00:15 21/05/2026 |
| 175 | Zoomex |
AVAX/USDT | $9.37 | $564,408 | 10:54:07 21/05/2026 |
| 176 | Koinbay |
AVAX/USDT | $9.36 | $544,879 | 10:57:09 21/05/2026 |
| 177 |  idax exchange |
AVAX/USDT | $9.37 | $538,287 | 11:00:11 21/05/2026 |
| 178 |  WHXEX |
AVAX/USDT | $9.37 | $538,221 | 11:00:08 21/05/2026 |
| 179 |  XXKK |
AVAX/USDT | $9.37 | $535,493 | 11:00:10 21/05/2026 |
| 180 | SunX |
AVAX/USDT | $9.37 | $531,921 | 11:00:18 21/05/2026 |
| 181 | MEXC |
AVAX/USDT | $9.37 | $531,478 | 10:45:08 21/05/2026 |
| 182 | WhiteBIT |
AVAX/EUR | $9.38 | $511,135 | 10:54:07 21/05/2026 |
| 183 | Bitunix |
AVAX/USDT | $9.36 | $491,097 | 10:54:08 21/05/2026 |
| 184 |  BtcTurk | Kripto |
AVAX/TRY | $9.36 | $487,839 | 10:56:53 21/05/2026 |
| 185 | WEEX |
AVAX/USDT | $9.37 | $476,557 | 10:57:11 21/05/2026 |
| 186 | MEXC |
AVAX/USD | $9.36 | $467,681 | 10:57:16 21/05/2026 |
| 187 |  Bitfinex |
AVAX/USDT | $9.37 | $453,793 | 10:57:15 21/05/2026 |
| 188 |  Bitrue |
AVAX/USDT | $9.37 | $451,967 | 10:57:17 21/05/2026 |
| 189 | Bitrue |
AVAX/USDT | $9.38 | $430,509 | 10:57:07 21/05/2026 |
| 190 | EasiCoin |
AVAX/USDT | $9.37 | $429,195 | 11:00:10 21/05/2026 |
| 191 | BYDFi |
AVAX/USDT | $9.37 | $427,264 | 11:00:07 21/05/2026 |
| 192 | Bitrue |
AVAX/XRP | $9.37 | $425,339 | 10:57:07 21/05/2026 |
| 193 | Tebbit |
AVAX/USDT | $9.37 | $421,930 | 11:00:16 21/05/2026 |
| 194 | Bitrue |
AVAX/USD1 | $9.37 | $415,546 | 10:57:07 21/05/2026 |
| 195 |  Dex-Trade |
AVAX/USDT | $9.35 | $411,121 | 10:51:07 21/05/2026 |
| 196 | Bitunix |
AVAX/USD | $9.36 | $405,041 | 10:54:16 21/05/2026 |
| 197 |  Blynex |
AVAX/USDT | $9.39 | $400,492 | 11:00:12 21/05/2026 |
| 198 | Bitunix |
AVAX/USDC | $9.37 | $389,179 | 10:54:16 21/05/2026 |
| 199 |  Niza.io |
AVAX/USD | $9.37 | $384,767 | 10:42:12 21/05/2026 |
| 200 | Phemex |
AVAX/USDC | $9.38 | $375,811 | 10:57:10 21/05/2026 |
| 201 | WhiteBIT |
AVAX/USDC | $9.37 | $375,012 | 10:54:07 21/05/2026 |
| 202 | Bitrue |
AVAX/SOL | $9.38 | $368,496 | 10:57:07 21/05/2026 |
| 203 |  GroveX |
AVAX/USDT | $9.37 | $366,500 | 11:00:10 21/05/2026 |
| 204 | Koinbay |
AVAX/USDC | $9.38 | $354,710 | 10:57:09 21/05/2026 |
| 205 | Binance |
AVAX/BTC | $9.38 | $353,743 | 10:56:54 21/05/2026 |
| 206 | idax exchange |
AVAX/USDC | $9.38 | $349,852 | 11:00:11 21/05/2026 |
| 207 | WHXEX |
AVAX/USDC | $9.38 | $349,810 | 11:00:08 21/05/2026 |
| 208 |  CoinEx |
AVAX/USDT | $9.38 | $348,830 | 10:59:53 21/05/2026 |
| 209 |  ICRYPEX |
AVAX/USDT | $9.41 | $346,427 | 11:00:10 21/05/2026 |
| 210 | idax exchange |
AVAX/USDT | $9.37 | $343,831 | 11:00:17 21/05/2026 |
| 211 | WHXEX |
AVAX/USDT | $9.36 | $343,789 | 10:54:16 21/05/2026 |
| 212 | BitTap |
AVAX/USDT | $9.38 | $336,001 | 11:00:07 21/05/2026 |
| 213 |  KoinBX |
AVAX/INR | $9.71 | $332,396 | 11:00:11 21/05/2026 |
| 214 |  ZKE |
AVAX/USDT | $9.37 | $323,642 | 11:00:12 21/05/2026 |
| 215 | BtcTurk | Kripto |
AVAX/USDT | $9.37 | $316,559 | 10:56:53 21/05/2026 |
| 216 | KoinBX |
AVAX/USDT | $9.37 | $307,481 | 11:00:11 21/05/2026 |
| 217 | KCEX |
AVAX/USDT | $9.38 | $304,451 | 10:57:09 21/05/2026 |
| 218 | Cofinex |
AVAX/USD | $9.37 | $282,693 | 11:00:15 21/05/2026 |
| 219 | MGBX |
AVAX/USDT | $9.37 | $282,508 | 10:57:11 21/05/2026 |
| 220 | Ulink |
AVAX/USDT | $9.37 | $281,908 | 11:00:18 21/05/2026 |
| 221 | WOO X Pro |
AVAX/USD | $9.37 | $263,335 | 11:00:16 21/05/2026 |
| 222 |  Bitazza |
AVAX/USDT | $9.35 | $253,217 | 11:00:09 21/05/2026 |
| 223 | WhiteBIT |
AVAX/TRY | $9.37 | $253,103 | 10:54:07 21/05/2026 |
| 224 | B2Z Exchange |
AVAX/USDC | $9.38 | $245,872 | 11:00:11 21/05/2026 |
| 225 | BITmarkets |
AVAX/USDC | $9.38 | $245,863 | 11:00:10 21/05/2026 |
| 226 | WHXEX |
AVAX/BTC | $9.37 | $242,892 | 11:00:08 21/05/2026 |
| 227 |  Crypto.com Exchange |
AVAX/USDT | $9.36 | $213,048 | 10:51:07 21/05/2026 |
| 228 | CoinTR |
AVAX/TRY | $9.36 | $201,414 | 10:57:08 21/05/2026 |
| 229 |  Bit2Me |
AVAX/USDC | $9.37 | $189,325 | 10:57:08 21/05/2026 |
| 230 |  HitBTC |
AVAX/USDT | $9.37 | $188,935 | 11:00:08 21/05/2026 |
| 231 |  Mandala Exchange |
AVAX/USDT | $9.37 | $188,935 | 11:00:07 21/05/2026 |
| 232 |  Gleec BTC |
AVAX/USDT | $9.37 | $188,935 | 11:00:07 21/05/2026 |
| 233 |  FMFW.io |
AVAX/USDT | $9.37 | $188,837 | 10:57:08 21/05/2026 |
| 234 | Gate |
AVAX/USDT | $9.37 | $181,399 | 10:54:50 21/05/2026 |
| 235 |  SecondBTC |
AVAX/USDT | $9.37 | $177,166 | 10:57:10 21/05/2026 |
| 236 | MEXC |
AVAX/USD1 | $9.36 | $174,659 | 10:54:16 21/05/2026 |
| 237 | XT.COM |
AVAX/USDC | $9.38 | $171,870 | 10:57:09 21/05/2026 |
| 238 | Kraken |
AVAX/EUR | $9.38 | $165,506 | 10:59:55 21/05/2026 |
| 239 | Bit2Me |
AVAX/EUR | $9.38 | $160,556 | 10:57:08 21/05/2026 |
| 240 |  PointPay |
AVAX/USDT | $9.37 | $150,183 | 10:57:08 21/05/2026 |
| 241 | HitBTC |
AVAX/USDT | $9.37 | $148,850 | 11:00:15 21/05/2026 |
| 242 | Mandala Exchange |
AVAX/USDT | $9.37 | $148,850 | 11:00:15 21/05/2026 |
| 243 | Gleec BTC |
AVAX/USDT | $9.36 | $148,848 | 11:00:15 21/05/2026 |
| 244 |  AEGET |
AVAX/USDT | $9.37 | $144,640 | 11:00:16 21/05/2026 |
| 245 |  Backpack Exchange |
AVAX/USDC | $9.37 | $138,034 | 10:57:16 21/05/2026 |
| 246 | WEEX |
AVAX/USDC | $9.37 | $133,254 | 10:57:11 21/05/2026 |
| 247 | Coinbase Exchange |
AVAX/USDT | $9.37 | $130,752 | 10:56:59 21/05/2026 |
| 248 | LeveX |
AVAX/USDC | $9.37 | $129,969 | 11:00:15 21/05/2026 |
| 249 |  Nivex |
AVAX/USDT | $9.38 | $125,614 | 11:00:08 21/05/2026 |
| 250 | MEXC |
AVAX/USDC | $9.37 | $125,248 | 10:57:16 21/05/2026 |
| 251 |  Koinpark |
AVAX/USDT | $9.37 | $119,285 | 10:57:10 21/05/2026 |
| 252 | Bitstamp by Robinhood |
AVAX/EUR | $9.37 | $116,363 | 10:59:53 21/05/2026 |
| 253 | EasiCoin |
AVAX/USDC | $9.39 | $112,944 | 11:00:10 21/05/2026 |
| 254 | Bitfinex |
AVAX/USD | $9.39 | $108,864 | 10:59:53 21/05/2026 |
| 255 | Bitfinex |
AVAX/USDT | $9.37 | $104,559 | 10:59:53 21/05/2026 |
| 256 | OKX |
AVAX/TRY | $9.31 | $97,082.23 | 10:56:23 21/05/2026 |
| 257 | Coinbase Exchange |
AVAX/EUR | $9.37 | $94,161.44 | 10:56:29 21/05/2026 |
| 258 | WHXEX |
AVAX/ETH | $9.35 | $94,109.05 | 11:00:08 21/05/2026 |
| 259 |  OpenOcean |
USDC.e/AVAX | $0.9991 | $91,502.67 | 10:57:09 21/05/2026 |
| 260 | BYDFi |
AVAX/USDC | $9.37 | $91,122.17 | 11:00:16 21/05/2026 |
| 261 | Binance |
AVAX/FDUSD | $9.36 | $88,163.70 | 10:56:54 21/05/2026 |
| 262 | Bybit |
AVAX/USDC | $9.37 | $86,854.25 | 10:54:12 21/05/2026 |
| 263 | Bitbaby |
AVAX/USDC | $9.38 | $85,414.11 | 10:57:09 21/05/2026 |
| 264 | Azbit |
AVAX/USDC | $9.37 | $85,012.37 | 10:57:10 21/05/2026 |
| 265 | Crypto.com Exchange |
AVAX/USD | $9.37 | $81,982.64 | 10:51:07 21/05/2026 |
| 266 | OpenOcean |
AVAX/USDC.e | $9.33 | $78,748.68 | 10:57:09 21/05/2026 |
| 267 | Bitrue |
AVAX/USDC | $9.37 | $65,237.26 | 10:57:07 21/05/2026 |
| 268 | Kraken |
AVAX/USDT | $9.37 | $64,490.52 | 10:59:55 21/05/2026 |
| 269 | MEXC |
AVAX/EUR | $9.38 | $64,415.55 | 10:45:08 21/05/2026 |
| 270 |  Bybit EU |
AVAX/EUR | $9.37 | $63,677.41 | 10:48:10 21/05/2026 |
| 271 |  C-Patex |
AVAX/USDT | $9.37 | $61,948.18 | 10:57:07 21/05/2026 |
| 272 | Cofinex |
AVAX/USDT | $9.38 | $61,897.93 | 11:00:08 21/05/2026 |
| 273 |  CoinLion |
AVAX/USD | $9.35 | $61,857.29 | 11:00:13 21/05/2026 |
| 274 | Binance |
AVAX/EUR | $9.37 | $61,070.37 | 10:56:42 21/05/2026 |
| 275 | Kraken |
AVAX/USDC | $9.38 | $60,541.89 | 10:59:55 21/05/2026 |
| 276 |  Tothemoon |
AVAX/USD | $9.36 | $59,370.75 | 11:00:12 21/05/2026 |
| 277 | Cofinex |
AVAX/EUR | $9.36 | $58,171.24 | 11:00:08 21/05/2026 |
| 278 |  Aster |
AVAX/USDT | $9.36 | $56,952.33 | 10:54:15 21/05/2026 |
| 279 |  Bitbank |
AVAX/JPY | $9.40 | $55,717.83 | 10:57:10 21/05/2026 |
| 280 | MEXC |
AVAX/USD1 | $9.37 | $54,554.37 | 10:45:08 21/05/2026 |
| 281 | LeveX |
AVAX/USDT | $9.37 | $51,314.46 | 11:00:11 21/05/2026 |
| 282 |  CriptoSwaps |
AVAX/USDT | $9.37 | $50,915.52 | 11:00:13 21/05/2026 |
| 283 | Paribu |
AVAX/USDT | $9.37 | $47,887.63 | 10:59:53 21/05/2026 |
| 284 |  XBO.com |
AVAX/USD | $9.38 | $47,487.50 | 11:00:07 21/05/2026 |
| 285 |  BitDelta |
AVAX/USDT | $9.37 | $45,332.53 | 11:00:08 21/05/2026 |
| 286 | Niza.io |
AVAX/EUR | $9.37 | $40,988.72 | 10:42:12 21/05/2026 |
| 287 |  Deepcoin |
AVAX/USDT | $9.37 | $38,062.69 | 10:57:07 21/05/2026 |
| 288 | XBO.com |
AVAX/EUR | $9.38 | $37,911.95 | 11:00:07 21/05/2026 |
| 289 | AEGET |
AVAX/USDT | $9.37 | $36,382.01 | 11:00:07 21/05/2026 |
| 290 | Ekbit |
AVAX/USDT | $9.37 | $36,374.52 | 11:00:10 21/05/2026 |
| 291 |  PancakeSwap v3 (BSC) |
AVAX/WBNB | $9.34 | $32,708.73 | 09:52:47 21/05/2026 |
| 292 | KuCoin |
AVAX/USDC | $9.34 | $32,113.44 | 10:56:53 21/05/2026 |
| 293 | Binance |
AVAX/ETH | $9.37 | $31,488.64 | 10:56:42 21/05/2026 |
| 294 | MEXC |
AVAX/USDC | $9.37 | $31,382.69 | 10:45:08 21/05/2026 |
| 295 | Gate |
AVAX/USDC | $9.37 | $29,629.94 | 10:56:24 21/05/2026 |
| 296 |  BitMEX |
AVAX/USDT | $9.35 | $28,231.75 | 10:57:15 21/05/2026 |
| 297 |  Bitkub |
AVAX/THB | $9.34 | $28,013.26 | 10:57:09 21/05/2026 |
| 298 |  Nonkyc.io Exchange |
AVAX/USDT | $9.33 | $27,681.70 | 11:00:09 21/05/2026 |
| 299 |  Gemini |
AVAX/GUSD | $9.37 | $26,481.92 | 10:59:54 21/05/2026 |
| 300 | Gemini |
AVAX/USD | $9.37 | $26,481.92 | 10:59:53 21/05/2026 |
Thông tin thị trường giao dịch Avalanche (AVAX)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch AVAX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 946 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 10:57:17 21/05/2026, cặp giao dịch AVAX/USD tại sàn BingX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $177,752,232 với tỷ giá $9.37.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AVAX.
Cặp: Tên cặp giao dịch AVAX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AVAX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.