Avalanche AVAX
Xếp hạng #27
13:19:00 01/09/2026
Giá Avalanche (AVAX)
$7.30 1.08%
0.00009256 BTC
188,684 VND
Thấp: $7.13
Cao: $7.32
Thị trường Avalanche (AVAX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CEEX exchange |
AVAX/USDT | $7.31 | $196,953,300 | 13:00:16 01/09/2026 |
| 2 |  BingX |
AVAX/USD | $7.33 | $191,616,671 | 12:57:17 01/09/2026 |
| 3 |  YUBIT |
AVAX/USDT | $7.33 | $65,700,358 | 12:57:07 01/09/2026 |
| 4 |  SunX |
AVAX/USDT | $7.32 | $61,584,503 | 13:00:10 01/09/2026 |
| 5 |  Ulink |
AVAX/USDT | $7.32 | $59,919,762 | 13:00:12 01/09/2026 |
| 6 |  KTX |
AVAX/USDT | $7.31 | $58,773,195 | 13:00:16 01/09/2026 |
| 7 |  Binance |
AVAX/USDT | $7.32 | $52,159,461 | 12:54:16 01/09/2026 |
| 8 |  OrangeX |
AVAX/USDT | $7.33 | $40,985,480 | 12:57:15 01/09/2026 |
| 9 |  CoinP |
AVAX/USDT | $7.32 | $39,672,427 | 13:00:07 01/09/2026 |
| 10 |  CrypFine |
AVAX/USDT | $7.33 | $35,860,098 | 12:57:15 01/09/2026 |
| 11 |  Toobit |
AVAX/USDT | $7.33 | $33,087,984 | 12:57:16 01/09/2026 |
| 12 |  TruBit Pro Exchange |
AVAX/USDT | $7.31 | $30,951,715 | 13:00:16 01/09/2026 |
| 13 |  LBank |
AVAX/USDT | $7.33 | $30,030,972 | 12:57:16 01/09/2026 |
| 14 |  Hibt |
AVAX/USDT | $7.33 | $29,286,547 | 12:57:22 01/09/2026 |
| 15 | BingX |
AVAX/USDT | $7.33 | $27,975,124 | 12:57:17 01/09/2026 |
| 16 |  Ourbit |
AVAX/USDT | $7.33 | $25,001,458 | 12:57:15 01/09/2026 |
| 17 |  BVOX |
AVAX/USDT | $7.33 | $22,243,393 | 12:57:15 01/09/2026 |
| 18 |  BTCC |
AVAX/USDT | $7.33 | $21,303,421 | 12:57:16 01/09/2026 |
| 19 |  FameEX |
AVAX/USDT | $7.33 | $20,510,469 | 12:57:17 01/09/2026 |
| 20 |  Koinbay |
AVAX/USDT | $7.32 | $19,959,655 | 13:00:15 01/09/2026 |
| 21 |  idax exchange |
AVAX/USDT | $7.31 | $19,649,259 | 13:00:18 01/09/2026 |
| 22 |  WHXEX |
AVAX/USDT | $7.31 | $19,648,515 | 13:00:16 01/09/2026 |
| 23 |  Blockfinex |
AVAX/USDT | $7.31 | $19,648,169 | 13:00:15 01/09/2026 |
| 24 |  CoinW |
AVAX/USDT | $7.33 | $19,611,228 | 12:57:18 01/09/2026 |
| 25 |  Aivora Exchange |
AVAX/USDT | $7.32 | $17,077,132 | 13:00:15 01/09/2026 |
| 26 |  Batonex |
AVAX/USDT | $7.32 | $16,741,157 | 13:00:16 01/09/2026 |
| 27 |  BiKing |
AVAX/USDT | $7.31 | $15,745,746 | 13:00:16 01/09/2026 |
| 28 |  Tapbit |
AVAX/USDT | $7.33 | $14,708,237 | 12:57:15 01/09/2026 |
| 29 |  IBIT Global |
AVAX/USDT | $7.31 | $13,102,126 | 13:00:17 01/09/2026 |
| 30 |  Biconomy.com |
AVAX/USDT | $7.33 | $12,828,587 | 12:57:15 01/09/2026 |
| 31 |  Bybit |
AVAX/USDT | $7.33 | $12,795,908 | 12:57:16 01/09/2026 |
| 32 |  BTSE |
AVAX/USDT | $7.32 | $11,847,518 | 12:57:15 01/09/2026 |
| 33 |  CoinUp.io |
AVAX/USDT | $7.32 | $11,725,291 | 12:48:11 01/09/2026 |
| 34 |  B2Z Exchange |
AVAX/USD | $7.32 | $11,357,311 | 13:00:15 01/09/2026 |
| 35 |  BITmarkets |
AVAX/USDT | $7.31 | $11,351,632 | 13:00:15 01/09/2026 |
| 36 |  BitDelta |
AVAX/USDT | $7.32 | $11,059,768 | 13:00:10 01/09/2026 |
| 37 |  AstralX |
AVAX/USDT | $7.31 | $10,840,496 | 13:00:15 01/09/2026 |
| 38 |  BlockFin |
AVAX/USDT | $7.31 | $10,228,971 | 13:00:15 01/09/2026 |
| 39 |  MEXC |
AVAX/USDT | $7.33 | $10,137,410 | 12:57:16 01/09/2026 |
| 40 |  GroveX |
AVAX/USDT | $7.33 | $9,519,072 | 13:00:11 01/09/2026 |
| 41 |  Bitbase |
AVAX/USDT | $7.33 | $8,770,616 | 12:57:18 01/09/2026 |
| 42 | Binance |
AVAX/USDT | $7.33 | $8,536,558 | 12:56:42 01/09/2026 |
| 43 |  OneBullEx |
AVAX/USDT | $7.31 | $8,189,651 | 13:00:15 01/09/2026 |
| 44 |  Websea |
AVAX/USDT | $7.33 | $8,183,445 | 12:57:17 01/09/2026 |
| 45 | CEEX exchange |
AVAX/USDT | $7.32 | $8,151,822 | 13:00:08 01/09/2026 |
| 46 |  4E |
AVAX/USDT | $7.32 | $8,132,823 | 13:00:15 01/09/2026 |
| 47 |  BitMart |
AVAX/USDT | $7.31 | $8,031,285 | 13:03:16 01/09/2026 |
| 48 |  WOO X Pro |
AVAX/USDT | $7.31 | $7,904,167 | 13:00:15 01/09/2026 |
| 49 | Batonex |
AVAX/USDT | $7.32 | $7,582,631 | 13:00:07 01/09/2026 |
| 50 |  KuCoin |
AVAX/USDT | $7.33 | $7,553,170 | 12:57:23 01/09/2026 |
| 51 |  COINSPACE |
AVAX/USDT | $7.32 | $7,246,812 | 13:00:10 01/09/2026 |
| 52 |  AlphaX |
AVAX/USDT | $7.31 | $7,060,115 | 13:00:17 01/09/2026 |
| 53 | Biconomy.com |
AVAX/USDT | $7.33 | $6,903,454 | 12:57:07 01/09/2026 |
| 54 |  CZR Exchange |
AVAX/USDT | $7.32 | $6,845,120 | 13:00:17 01/09/2026 |
| 55 |  YEX |
AVAX/USDT | $7.31 | $6,822,852 | 13:00:16 01/09/2026 |
| 56 |  Zoomex |
AVAX/USDT | $7.31 | $6,715,135 | 13:00:15 01/09/2026 |
| 57 | BingX |
AVAX/USDC | $7.33 | $6,507,738 | 12:57:17 01/09/2026 |
| 58 |  Echobit |
AVAX/USDT | $7.33 | $6,113,551 | 12:57:16 01/09/2026 |
| 59 |  Hotcoin |
AVAX/USDT | $7.33 | $5,663,272 | 12:57:19 01/09/2026 |
| 60 | KuCoin |
AVAX/USDT | $7.33 | $5,349,623 | 12:57:19 01/09/2026 |
| 61 | AlphaX |
AVAX/USDT | $7.34 | $5,203,924 | 13:00:12 01/09/2026 |
| 62 |  x.me Exchange |
AVAX/USDT | $7.31 | $4,723,005 | 13:00:18 01/09/2026 |
| 63 |  Bitunix |
AVAX/USDT | $7.33 | $4,357,142 | 12:57:17 01/09/2026 |
| 64 |  MGBX |
AVAX/USDT | $7.33 | $4,310,539 | 12:57:16 01/09/2026 |
| 65 | BTCC |
AVAX/USDT | $7.32 | $4,269,799 | 12:57:10 01/09/2026 |
| 66 | 4E |
AVAX/USDT | $7.32 | $4,235,387 | 13:00:12 01/09/2026 |
| 67 | Binance |
AVAX/USDC | $7.32 | $4,169,684 | 12:54:16 01/09/2026 |
| 68 |  WEEX |
AVAX/USDC | $7.33 | $4,023,149 | 12:57:09 01/09/2026 |
| 69 |  Coinbase Exchange |
AVAX/USD | $7.33 | $3,922,344 | 12:56:29 01/09/2026 |
| 70 |  Deribit |
AVAX/USDC | $7.33 | $3,894,292 | 13:03:55 01/09/2026 |
| 71 |  UZX |
AVAX/USDT | $7.33 | $3,806,373 | 12:57:15 01/09/2026 |
| 72 |  XT.COM |
AVAX/USDT | $7.33 | $3,802,519 | 12:57:09 01/09/2026 |
| 73 |  Poloniex |
AVAX/USDT | $7.37 | $3,747,901 | 12:59:23 01/09/2026 |
| 74 |  ASTX |
AVAX/USDT | $7.32 | $3,716,023 | 13:00:12 01/09/2026 |
| 75 |  WhiteBIT |
AVAX/USDT | $7.33 | $3,701,514 | 12:57:10 01/09/2026 |
| 76 | CoinW |
AVAX/USDT | $7.33 | $3,658,749 | 12:57:08 01/09/2026 |
| 77 |  Bitget |
AVAX/USDT | $7.33 | $3,640,134 | 12:57:16 01/09/2026 |
| 78 |  Cofinex |
AVAX/USDT | $7.32 | $3,639,697 | 13:00:16 01/09/2026 |
| 79 |  KCEX |
AVAX/USDT | $7.33 | $3,611,109 | 12:57:15 01/09/2026 |
| 80 |  Bullbit |
AVAX/USDC | $7.31 | $3,431,240 | 13:03:16 01/09/2026 |
| 81 | Hibt |
AVAX/USDT | $7.32 | $3,388,776 | 12:48:09 01/09/2026 |
| 82 |  Phemex |
AVAX/USDT | $7.33 | $3,359,681 | 12:57:15 01/09/2026 |
| 83 | Hotcoin |
AVAX/USDT | $7.33 | $3,326,886 | 12:57:12 01/09/2026 |
| 84 | YUBIT |
AVAX/USDT | $7.33 | $3,317,880 | 12:57:15 01/09/2026 |
| 85 |  EasiCoin |
AVAX/USDT | $7.31 | $3,224,063 | 13:00:15 01/09/2026 |
| 86 | BVOX |
AVAX/USDT | $7.33 | $3,029,019 | 12:57:07 01/09/2026 |
| 87 |  Bitbaby |
AVAX/USDT | $7.32 | $2,986,667 | 13:00:16 01/09/2026 |
| 88 |  Azbit |
AVAX/USDT | $7.33 | $2,949,716 | 12:57:08 01/09/2026 |
| 89 |  Gate |
AVAX/USDT | $7.33 | $2,930,856 | 12:57:20 01/09/2026 |
| 90 |  OneEx |
AVAX/USDT | $7.32 | $2,926,928 | 13:00:07 01/09/2026 |
| 91 | CoinUp.io |
AVAX/USDT | $7.32 | $2,848,467 | 12:48:17 01/09/2026 |
| 92 |  BitradeX |
AVAX/USDT | $7.31 | $2,831,768 | 13:00:15 01/09/2026 |
| 93 | Toobit |
AVAX/USDT | $7.33 | $2,787,700 | 12:57:08 01/09/2026 |
| 94 | BTSE |
AVAX/USDT | $7.33 | $2,721,594 | 12:57:11 01/09/2026 |
| 95 | Echobit |
AVAX/USDT | $7.33 | $2,628,112 | 12:57:08 01/09/2026 |
| 96 | B2Z Exchange |
AVAX/USDT | $7.32 | $2,586,428 | 13:00:12 01/09/2026 |
| 97 | BITmarkets |
AVAX/USDT | $7.32 | $2,586,011 | 13:00:07 01/09/2026 |
| 98 | Bybit |
AVAX/USDT | $7.33 | $2,430,508 | 12:57:08 01/09/2026 |
| 99 |  SuperEx |
AVAX/USDT | $7.30 | $2,331,884 | 13:00:09 01/09/2026 |
| 100 | Aivora Exchange |
AVAX/USDT | $7.32 | $2,305,161 | 13:00:10 01/09/2026 |
| 101 |  Cryptomus |
AVAX/USDT | $7.32 | $2,276,045 | 13:00:07 01/09/2026 |
| 102 | OrangeX |
AVAX/USDT | $7.33 | $2,206,657 | 12:57:11 01/09/2026 |
| 103 | B2Z Exchange |
AVAX/USD | $7.32 | $2,192,421 | 13:00:12 01/09/2026 |
| 104 | BITmarkets |
AVAX/USD | $7.32 | $2,191,884 | 13:00:07 01/09/2026 |
| 105 |  EVEDEX |
AVAX/USD | $7.32 | $2,166,923 | 13:03:15 01/09/2026 |
| 106 |  Dexalot |
AVAX/USDC | $7.33 | $2,135,077 | 12:57:07 01/09/2026 |
| 107 | BlockFin |
AVAX/USDT | $7.32 | $2,101,833 | 13:00:11 01/09/2026 |
| 108 | FameEX |
AVAX/USDT | $7.33 | $2,097,217 | 12:57:11 01/09/2026 |
| 109 | LBank |
AVAX/USDT | $7.33 | $2,072,140 | 12:57:08 01/09/2026 |
| 110 | UZX |
AVAX/USDT | $7.33 | $1,998,198 | 12:57:12 01/09/2026 |
| 111 |  AIA Exchange |
AVAX/USDT | $7.32 | $1,968,038 | 13:00:10 01/09/2026 |
| 112 |  CoinMy |
AVAX/USDT | $7.33 | $1,836,181 | 13:00:12 01/09/2026 |
| 113 |  BitGW Exchange |
AVAX/USDT | $7.33 | $1,803,417 | 12:57:07 01/09/2026 |
| 114 |  Gems Trade |
AVAX/USDT | $7.32 | $1,763,469 | 13:00:12 01/09/2026 |
| 115 |  OKX |
AVAX/USDT | $7.33 | $1,760,891 | 12:59:23 01/09/2026 |
| 116 | Ourbit |
AVAX/USDT | $7.32 | $1,673,281 | 12:48:08 01/09/2026 |
| 117 |  Bitcastle |
AVAX/USDT | $7.31 | $1,631,075 | 13:00:18 01/09/2026 |
| 118 |  Hyperliquid |
AVAX/USDC | $7.33 | $1,585,326 | 12:57:26 01/09/2026 |
| 119 |  AllinX |
AVAX/USDT | $7.32 | $1,547,510 | 13:00:12 01/09/2026 |
| 120 | BitradeX |
AVAX/USDT | $7.31 | $1,476,824 | 13:00:07 01/09/2026 |
| 121 |  HTX |
AVAX/USDT | $7.30 | $1,422,117 | 12:42:19 01/09/2026 |
| 122 |  CRMClick |
AVAX/USDT | $7.33 | $1,392,267 | 13:00:08 01/09/2026 |
| 123 | HTX |
AVAX/USDT | $7.34 | $1,391,667 | 12:59:54 01/09/2026 |
| 124 | YEX |
AVAXC/USDT | $7.32 | $1,368,785 | 13:00:10 01/09/2026 |
| 125 | IBIT Global |
AVAX/USDT | $7.32 | $1,368,277 | 13:00:07 01/09/2026 |
| 126 | WEEX |
AVAX/USDT | $7.33 | $1,295,173 | 12:57:09 01/09/2026 |
| 127 |  BloFin |
AVAX/USDT | $7.32 | $1,255,346 | 13:00:11 01/09/2026 |
| 128 | CrypFine |
AVAX/USDT | $7.33 | $1,254,243 | 12:57:07 01/09/2026 |
| 129 |  BitTap |
AVAX/USDT | $7.31 | $1,194,980 | 13:00:16 01/09/2026 |
| 130 |  Bitrue |
AVAX/USDT | $7.33 | $1,174,179 | 12:57:17 01/09/2026 |
| 131 |  DigiFinex |
AVAX/USDT | $7.33 | $1,138,943 | 12:57:07 01/09/2026 |
| 132 | Binance |
AVAX/TRY | $7.32 | $1,124,592 | 12:56:42 01/09/2026 |
| 133 | Phemex |
AVAX/USDT | $7.32 | $1,075,029 | 12:57:09 01/09/2026 |
| 134 | BloFin |
AVAX/USDT | $7.31 | $1,022,001 | 13:00:16 01/09/2026 |
| 135 | Binance |
AVAX/USD | $7.32 | $929,797 | 12:54:50 01/09/2026 |
| 136 | Biconomy.com |
AVAX/USDC | $7.33 | $865,798 | 12:57:07 01/09/2026 |
| 137 |  Pionex |
AVAX/USDT | $7.33 | $846,323 | 12:57:17 01/09/2026 |
| 138 | Tapbit |
AVAX/USDT | $7.32 | $835,176 | 12:57:07 01/09/2026 |
| 139 | ASTX |
AVAX/USDT | $7.31 | $809,354 | 13:00:17 01/09/2026 |
| 140 | Dexalot |
AVAX/USDT | $7.33 | $804,452 | 12:57:07 01/09/2026 |
| 141 | WhiteBIT |
AVAX/WBT | $7.32 | $803,419 | 12:57:10 01/09/2026 |
| 142 |  Binance TR |
AVAX/TRY | $7.32 | $793,117 | 12:57:12 01/09/2026 |
| 143 | Binance |
AVAX/USDC | $7.33 | $772,568 | 12:56:42 01/09/2026 |
| 144 | Hotcoin |
AVAX/USD | $7.31 | $772,231 | 12:57:19 01/09/2026 |
| 145 |  Deepcoin |
AVAX/USDT | $7.33 | $762,876 | 12:57:15 01/09/2026 |
| 146 | Zoomex |
AVAX/USDT | $7.32 | $730,568 | 13:00:07 01/09/2026 |
| 147 | KTX |
AVAX/USDT | $7.32 | $716,479 | 13:00:07 01/09/2026 |
| 148 |  Coinstore |
AVAX/USDT | $7.32 | $688,010 | 13:00:07 01/09/2026 |
| 149 |  BitKan |
AVAX/USDT | $7.32 | $608,765 | 13:00:10 01/09/2026 |
| 150 |  CoinTR |
AVAX/USDT | $7.31 | $603,577 | 13:00:07 01/09/2026 |
| 151 |  Grvt |
AVAX/USDT | $7.23 | $598,410 | 18:24:16 31/08/2026 |
| 152 |  BiFinance |
AVAX/USDT | $7.33 | $596,518 | 12:57:08 01/09/2026 |
| 153 |  ApeX Omni |
AVAX/USDT | $7.31 | $594,242 | 13:03:17 01/09/2026 |
| 154 | Bitbase |
AVAX/USDT | $7.31 | $577,108 | 12:39:08 01/09/2026 |
| 155 |  Bithumb |
AVAX/KRW | $7.38 | $557,543 | 12:59:54 01/09/2026 |
| 156 | YEX |
AVAX/USD | $7.31 | $553,324 | 13:00:16 01/09/2026 |
| 157 |  Tebbit |
AVAX/USDT | $7.32 | $519,779 | 13:00:08 01/09/2026 |
| 158 | XT.COM |
AVAX/USD | $7.32 | $513,209 | 12:57:41 01/09/2026 |
| 159 | x.me Exchange |
AVAX/USDT | $7.32 | $507,292 | 13:00:11 01/09/2026 |
| 160 | Bitcastle |
AVAX/USDT | $7.32 | $501,301 | 13:00:08 01/09/2026 |
| 161 |  Coinbase Derivatives Exchange |
AVAX/USD | $7.32 | $494,207 | 13:03:50 01/09/2026 |
| 162 | Pionex |
AVAX/USDT | $7.34 | $485,228 | 12:57:08 01/09/2026 |
| 163 |  Kraken |
AVAX/USD | $7.33 | $471,234 | 12:59:23 01/09/2026 |
| 164 | WhiteBIT |
AVAX/USDC | $7.33 | $457,283 | 12:57:10 01/09/2026 |
| 165 |  Lighter |
AVAX/USDC | $7.32 | $439,347 | 13:00:15 01/09/2026 |
| 166 |  BYDFi |
AVAX/USDT | $7.33 | $434,513 | 13:00:15 01/09/2026 |
| 167 | Bitget |
AVAX/USDT | $7.33 | $434,261 | 12:58:06 01/09/2026 |
| 168 |  BigONE |
AVAX/USDT | $7.33 | $430,086 | 12:57:10 01/09/2026 |
| 169 |  Picol |
AVAX/USDT | $7.33 | $428,730 | 13:00:08 01/09/2026 |
| 170 | Bitbase |
AVAX/USDC | $7.33 | $419,912 | 12:57:18 01/09/2026 |
| 171 |  Bitstamp by Robinhood |
AVAX/USD | $7.33 | $378,559 | 12:59:23 01/09/2026 |
| 172 |  CoinEx |
AVAX/USDT | $7.33 | $377,570 | 12:57:15 01/09/2026 |
| 173 | BingX |
AVAX/USDT | $7.33 | $374,224 | 12:57:07 01/09/2026 |
| 174 | TruBit Pro Exchange |
AVAX/USDT | $7.33 | $373,082 | 13:00:10 01/09/2026 |
| 175 | Bitbaby |
AVAX/USDT | $7.32 | $365,955 | 13:00:07 01/09/2026 |
| 176 | Koinbay |
AVAX/USDT | $7.33 | $358,308 | 13:00:09 01/09/2026 |
| 177 |  SunX |
AVAX/USDT | $6.61 | $355,062 | 13:03:16 01/09/2026 |
| 178 | WHXEX |
AVAX/USDT | $7.32 | $353,387 | 13:00:08 01/09/2026 |
| 179 | idax exchange |
AVAX/USDT | $7.32 | $353,324 | 13:00:11 01/09/2026 |
| 180 | Blockfinex |
AVAX/USDT | $7.32 | $353,299 | 13:00:12 01/09/2026 |
| 181 | Bitunix |
AVAX/USDT | $7.33 | $352,627 | 12:57:10 01/09/2026 |
| 182 | MEXC |
AVAX/USD | $7.32 | $344,745 | 12:57:16 01/09/2026 |
| 183 |  KoinBX |
AVAX/USDT | $7.32 | $330,727 | 13:00:09 01/09/2026 |
| 184 | KoinBX |
AVAX/INR | $7.66 | $324,712 | 13:00:09 01/09/2026 |
| 185 | Bitbaby |
AVAX/USDC | $7.32 | $323,572 | 13:00:16 01/09/2026 |
| 186 |  BASEKX |
AVAX/USDT | $7.32 | $323,222 | 13:00:16 01/09/2026 |
| 187 |  Bitvavo |
AVAX/EUR | $7.33 | $320,857 | 12:57:08 01/09/2026 |
| 188 |  Aster |
AVAX/USDT | $7.32 | $314,827 | 12:54:15 01/09/2026 |
| 189 |  LeveX |
AVAX/USDT | $7.31 | $312,802 | 13:00:15 01/09/2026 |
| 190 | Phemex |
AVAX/USDC | $7.34 | $311,948 | 12:57:09 01/09/2026 |
| 191 | Phemex |
AVAX/USDC | $7.32 | $306,114 | 12:57:15 01/09/2026 |
| 192 | BITmarkets |
AVAX/USDC | $7.33 | $306,025 | 13:00:07 01/09/2026 |
| 193 | B2Z Exchange |
AVAX/USDC | $7.33 | $306,024 | 13:00:12 01/09/2026 |
| 194 |  XXKK |
AVAX/USDT | $7.32 | $296,730 | 13:00:11 01/09/2026 |
| 195 | MEXC |
AVAX/USDT | $7.33 | $296,042 | 12:57:07 01/09/2026 |
| 196 |  Blynex |
AVAX/USDT | $7.33 | $283,575 | 13:00:10 01/09/2026 |
| 197 | EasiCoin |
AVAX/USDT | $7.32 | $283,168 | 13:00:10 01/09/2026 |
| 198 |  ICRYPEX |
AVAX/USDT | $7.34 | $274,215 | 13:00:09 01/09/2026 |
| 199 |  BtcTurk | Kripto |
AVAX/TRY | $7.32 | $265,592 | 12:56:53 01/09/2026 |
| 200 | Bitrue |
AVAX/XRP | $7.32 | $263,280 | 12:57:08 01/09/2026 |
| 201 | BYDFi |
AVAX/USDT | $7.33 | $259,175 | 13:00:07 01/09/2026 |
| 202 | Gate |
AVAX/USDT | $7.33 | $258,785 | 12:59:24 01/09/2026 |
| 203 | Koinbay |
AVAX/USDC | $7.32 | $257,522 | 13:00:09 01/09/2026 |
| 204 | idax exchange |
AVAX/USDC | $7.32 | $254,742 | 13:00:11 01/09/2026 |
| 205 | WHXEX |
AVAX/USDC | $7.32 | $253,890 | 13:00:08 01/09/2026 |
| 206 | SunX |
AVAX/USDT | $7.31 | $243,409 | 13:00:19 01/09/2026 |
| 207 |  Bitazza |
AVAX/USDT | $7.32 | $241,207 | 13:00:08 01/09/2026 |
| 208 | Bitunix |
AVAX/USD | $7.32 | $237,640 | 12:57:17 01/09/2026 |
| 209 |  Revolut X |
AVAX/EUR | $7.33 | $231,100 | 13:00:08 01/09/2026 |
| 210 | Bitrue |
AVAX/USDT | $7.33 | $228,247 | 12:57:08 01/09/2026 |
| 211 | Bitrue |
AVAX/SOL | $7.33 | $226,736 | 12:57:08 01/09/2026 |
| 212 | Bitunix |
AVAX/USDC | $7.33 | $224,949 | 12:57:17 01/09/2026 |
| 213 | Bitrue |
AVAX/USD1 | $7.33 | $217,174 | 12:57:08 01/09/2026 |
| 214 |  Coinbase International Exchange |
AVAX/USDC | $7.32 | $215,908 | 13:03:15 01/09/2026 |
| 215 |  ZKE |
AVAX/USDT | $7.32 | $212,026 | 13:00:09 01/09/2026 |
| 216 | Bitbase |
AVAX/USDC | $7.30 | $208,442 | 12:39:08 01/09/2026 |
| 217 | CoinEx |
AVAX/USDT | $7.32 | $207,235 | 12:59:53 01/09/2026 |
| 218 |  HyperPay Futures |
AVAX/USDT | $7.31 | $205,586 | 13:03:17 01/09/2026 |
| 219 | CoinTR |
AVAX/TRY | $7.31 | $198,243 | 13:00:07 01/09/2026 |
| 220 | Kraken |
AVAX/EUR | $7.33 | $194,483 | 12:59:23 01/09/2026 |
| 221 |  PointPay |
AVAX/USDT | $7.33 | $194,058 | 12:57:10 01/09/2026 |
| 222 | MGBX |
AVAX/USDT | $7.33 | $193,674 | 12:57:12 01/09/2026 |
| 223 |  Bit2Me |
AVAX/EUR | $7.33 | $189,356 | 13:00:11 01/09/2026 |
| 224 | BtcTurk | Kripto |
AVAX/USDT | $7.33 | $186,319 | 12:56:53 01/09/2026 |
| 225 |  Gleec BTC |
AVAX/USDT | $7.33 | $182,963 | 13:00:10 01/09/2026 |
| 226 |  Mandala Exchange |
AVAX/USDT | $7.32 | $182,940 | 13:00:13 01/09/2026 |
| 227 |  FMFW.io |
AVAX/USDT | $7.33 | $182,859 | 12:57:07 01/09/2026 |
| 228 |  HitBTC |
AVAX/USDT | $7.33 | $182,384 | 12:54:11 01/09/2026 |
| 229 |  Antarctic |
AVAX/USDT | $7.31 | $178,633 | 13:03:18 01/09/2026 |
| 230 | Cofinex |
AVAX/USD | $7.30 | $177,928 | 13:00:16 01/09/2026 |
| 231 | Bybit |
AVAX/USDC | $7.33 | $176,075 | 12:57:08 01/09/2026 |
| 232 |  Crypto.com Exchange |
AVAX/USDT | $7.33 | $164,141 | 12:57:11 01/09/2026 |
| 233 |  De¹ |
USDC.e/AVAX | $0.9982 | $156,429 | 12:57:09 01/09/2026 |
| 234 | Mandala Exchange |
AVAX/USDT | $7.32 | $155,563 | 12:57:16 01/09/2026 |
| 235 | Gleec BTC |
AVAX/USDT | $7.32 | $155,559 | 13:00:15 01/09/2026 |
| 236 | HitBTC |
AVAX/USDT | $7.32 | $155,456 | 12:54:15 01/09/2026 |
| 237 | KCEX |
AVAX/USDT | $7.33 | $153,336 | 12:57:10 01/09/2026 |
| 238 | ZKE |
AVAX/USDC | $7.32 | $152,330 | 13:00:09 01/09/2026 |
| 239 | Binance |
AVAX/FDUSD | $7.33 | $149,705 | 12:56:42 01/09/2026 |
| 240 | OKX |
AVAX/USDC | $7.34 | $149,455 | 12:59:23 01/09/2026 |
| 241 |  Paribu |
AVAX/TRY | $7.31 | $147,432 | 13:01:23 01/09/2026 |
| 242 |  SecondBTC |
AVAX/USDT | $7.33 | $146,581 | 12:57:10 01/09/2026 |
| 243 |  Orderly |
AVAX/USDC | $7.33 | $136,322 | 13:03:16 01/09/2026 |
| 244 |  MemeMax |
AVAX/USDC | $7.32 | $136,312 | 13:03:15 01/09/2026 |
| 245 | Ulink |
AVAX/USDT | $7.31 | $131,668 | 13:00:18 01/09/2026 |
| 246 |  TxFlow |
AVAX/USDC | $7.31 | $129,755 | 12:48:29 01/09/2026 |
| 247 | BitTap |
AVAX/USDT | $7.32 | $124,352 | 13:00:07 01/09/2026 |
| 248 |  CoinLion |
AVAX/USD | $7.26 | $121,279 | 13:00:11 01/09/2026 |
| 249 | WhiteBIT |
AVAX/TRY | $7.33 | $118,995 | 12:57:10 01/09/2026 |
| 250 | Gate |
AVAX/USDT | $7.33 | $117,397 | 12:57:50 01/09/2026 |
| 251 |  Niza.io |
AVAX/USD | $7.32 | $116,062 | 13:00:08 01/09/2026 |
| 252 |  PrimeXBT |
AVAX/USDT | $7.31 | $113,324 | 13:03:16 01/09/2026 |
| 253 | WHXEX |
AVAX/BTC | $7.32 | $111,581 | 13:00:08 01/09/2026 |
| 254 |  Variational |
AVAX/USDC | $7.33 | $111,205 | 13:03:17 01/09/2026 |
| 255 |  Coincall |
AVAX/USD | $7.32 | $108,534 | 13:03:15 01/09/2026 |
| 256 | Bitstamp by Robinhood |
AVAX/EUR | $7.31 | $104,429 | 12:59:53 01/09/2026 |
| 257 |  Bitbank |
AVAX/JPY | $7.32 | $103,887 | 12:57:07 01/09/2026 |
| 258 | Binance |
AVAX/BTC | $7.33 | $100,985 | 12:56:42 01/09/2026 |
| 259 | BITmarkets |
AVAX/IDR | $7.30 | $97,521.64 | 13:00:07 01/09/2026 |
| 260 | Crypto.com Exchange |
AVAX/USD | $7.33 | $96,084.59 | 12:57:11 01/09/2026 |
| 261 | Coinbase Exchange |
AVAX/EUR | $7.33 | $90,701.72 | 12:56:29 01/09/2026 |
| 262 |  Backpack Exchange |
AVAX/USDC | $7.33 | $89,433.72 | 12:57:15 01/09/2026 |
| 263 |  XBO.com |
AVAX/USDT | $7.33 | $87,419.24 | 13:00:07 01/09/2026 |
| 264 |  C-Patex |
AVAX/USDT | $7.33 | $86,461.70 | 12:57:11 01/09/2026 |
| 265 | XT.COM |
AVAX/USDC | $7.33 | $77,257.01 | 12:57:09 01/09/2026 |
| 266 | MEXC |
AVAX/USDC | $7.33 | $75,148.46 | 12:57:16 01/09/2026 |
| 267 | XBO.com |
AVAX/EUR | $7.32 | $70,495.29 | 13:00:07 01/09/2026 |
| 268 | Cofinex |
AVAX/USDC | $7.32 | $70,364.67 | 13:00:16 01/09/2026 |
| 269 |  Koinpark |
AVAX/USDT | $7.32 | $70,024.22 | 13:00:07 01/09/2026 |
| 270 |  Extended |
AVAX/USD | $7.32 | $69,604.72 | 13:03:16 01/09/2026 |
| 271 | XBO.com |
AVAX/USD | $7.32 | $69,414.50 | 13:00:07 01/09/2026 |
| 272 | MEXC |
AVAX/USD1 | $7.34 | $68,826.47 | 14:03:16 30/08/2026 |
| 273 | EasiCoin |
AVAX/USDC | $7.32 | $66,651.44 | 13:00:10 01/09/2026 |
| 274 |  Bitfinex |
AVAX/USD | $7.33 | $65,266.64 | 12:59:23 01/09/2026 |
| 275 | SuperEx |
AVAX/USD1 | $7.34 | $61,847.77 | 13:00:09 01/09/2026 |
| 276 | TxFlow |
AVAX/USDC | $7.31 | $61,311.16 | 12:57:08 01/09/2026 |
| 277 | Cofinex |
AVAX/EUR | $7.27 | $58,509.42 | 13:00:18 01/09/2026 |
| 278 | LeveX |
AVAX/USDC | $7.31 | $57,342.52 | 13:00:15 01/09/2026 |
| 279 | MEXC |
AVAX/USD1 | $7.33 | $55,203.52 | 12:57:07 01/09/2026 |
| 280 | Cofinex |
AVAX/USDT | $7.32 | $53,925.41 | 13:00:18 01/09/2026 |
| 281 |  Binance.US |
AVAX/USD | $7.32 | $53,035.11 | 12:59:23 01/09/2026 |
| 282 | Deepcoin |
AVAX/USDT | $7.33 | $52,500.39 | 12:57:11 01/09/2026 |
| 283 | BYDFi |
AVAX/USDC | $7.19 | $50,656.81 | 15:30:16 31/08/2026 |
| 284 | Bybit |
AVAX/EUR | $7.33 | $50,386.93 | 12:57:08 01/09/2026 |
| 285 | Binance.US |
AVAX/USDT | $7.33 | $49,743.87 | 12:59:23 01/09/2026 |
| 286 | KuCoin |
AVAX/USDC | $7.31 | $48,801.25 | 12:57:23 01/09/2026 |
| 287 | Bitfinex |
AVAX/USDT | $7.32 | $48,064.48 | 12:59:23 01/09/2026 |
| 288 | Niza.io |
AVAX/EUR | $7.33 | $47,922.36 | 13:00:08 01/09/2026 |
| 289 | Bitfinex |
AVAX/USDT | $7.30 | $47,120.26 | 12:57:15 01/09/2026 |
| 290 |  NexDAX |
AVAX/USDT | $7.32 | $46,070.90 | 13:00:12 01/09/2026 |
| 291 |  Gemini |
AVAX/GUSD | $7.32 | $44,901.85 | 12:59:55 01/09/2026 |
| 292 | Gemini |
AVAX/USD | $7.33 | $44,901.85 | 12:59:53 01/09/2026 |
| 293 | Gemini |
AVAX/USDC | $7.32 | $44,901.85 | 12:59:53 01/09/2026 |
| 294 | Revolut X |
AVAX/USD | $7.32 | $42,072.59 | 13:00:08 01/09/2026 |
| 295 | Azbit |
AVAX/USDC | $7.33 | $40,883.84 | 12:57:08 01/09/2026 |
| 296 | Bitrue |
AVAX/USDC | $7.33 | $37,723.69 | 12:57:08 01/09/2026 |
| 297 | WhiteBIT |
AVAX/EUR | $7.33 | $36,985.09 | 12:57:10 01/09/2026 |
| 298 | Crypto.com Exchange |
AVAX/USD | $7.29 | $36,743.30 | 11:51:17 01/09/2026 |
| 299 | Kraken |
AVAX/USDT | $7.28 | $34,884.19 | 12:59:54 01/09/2026 |
| 300 | LeveX |
AVAX/USDT | $7.32 | $34,699.17 | 13:00:09 01/09/2026 |
Thông tin thị trường giao dịch Avalanche (AVAX)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch AVAX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 974 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 13:00:16 01/09/2026, cặp giao dịch AVAX/USDT tại sàn CEEX exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $196,953,300 với tỷ giá $7.31.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AVAX.
Cặp: Tên cặp giao dịch AVAX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AVAX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.