Avalanche AVAX
Xếp hạng #21
16:48:00 12/12/2025
Giá Avalanche (AVAX)
$13.52 0.98%
0.0001466 BTC
364,066 VND
Thấp: $12.91
Cao: $13.78
Thị trường Avalanche (AVAX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Darkex Exchange |
AVAX/USDT | $13.55 | $306,853,034 | 16:00:18 12/12/2025 |
| 2 |  Binance |
AVAX/USDT | $13.54 | $251,709,297 | 15:54:17 12/12/2025 |
| 3 |  Top.one |
AVAX/USDT | $13.56 | $218,593,635 | 16:03:17 12/12/2025 |
| 4 |  OrangeX |
AVAX/USDT | $13.54 | $193,662,885 | 15:54:15 12/12/2025 |
| 5 |  MEXC |
AVAX/USDT | $13.54 | $175,978,753 | 15:54:17 12/12/2025 |
| 6 |  BTCC |
AVAX/USDT | $13.55 | $151,531,006 | 15:57:17 12/12/2025 |
| 7 |  Ju.com |
AVAX/USDT | $13.54 | $151,060,375 | 15:51:16 12/12/2025 |
| 8 |  Batonex |
AVAX/USDT | $13.55 | $144,901,292 | 16:00:16 12/12/2025 |
| 9 |  Koinbay |
AVAX/USDT | $37.51 | $137,275,273 | 15:57:15 12/12/2025 |
| 10 |  Hibt |
AVAX/USDT | $13.55 | $109,349,073 | 15:57:23 12/12/2025 |
| 11 |  WEEX |
AVAX/USDT | $13.54 | $108,154,104 | 15:57:17 12/12/2025 |
| 12 |  BVOX |
AVAX/USDT | $13.54 | $106,419,495 | 15:57:15 12/12/2025 |
| 13 |  FameEX |
AVAX/USDT | $13.54 | $100,137,664 | 15:57:18 12/12/2025 |
| 14 |  Zedxion Exchange |
AVAX/USDT | $13.55 | $82,102,558 | 16:00:16 12/12/2025 |
| 15 |  CZR Exchange |
AVAX/USDT | $13.55 | $82,102,558 | 16:00:16 12/12/2025 |
| 16 |  Tapbit |
AVAX/USDT | $13.54 | $81,987,114 | 15:57:15 12/12/2025 |
| 17 |  BiKing |
AVAX/USDT | $13.54 | $81,941,369 | 15:57:18 12/12/2025 |
| 18 |  CoinW |
AVAX/USDT | $13.55 | $70,158,229 | 15:57:17 12/12/2025 |
| 19 |  IBIT Global |
AVAX/USDT | $13.55 | $66,910,067 | 16:00:18 12/12/2025 |
| 20 |  BitMart |
AVAX/USDT | $13.54 | $59,352,709 | 15:57:15 12/12/2025 |
| 21 |  TruBit Pro Exchange |
AVAX/USDT | $13.55 | $58,976,711 | 16:00:16 12/12/2025 |
| 22 |  OKX |
AVAX/USDT | $13.54 | $52,171,073 | 15:55:51 12/12/2025 |
| 23 |  BlockFin |
AVAX/USDT | $13.54 | $50,822,689 | 15:54:16 12/12/2025 |
| 24 |  Bybit |
AVAX/USDT | $13.54 | $49,976,986 | 15:54:17 12/12/2025 |
| 25 |  NovaEx |
AVAX/USDT | $13.55 | $49,130,838 | 16:00:16 12/12/2025 |
| 26 | Binance |
AVAX/USDT | $13.55 | $42,041,907 | 15:56:54 12/12/2025 |
| 27 |  Websea |
AVAX/USDT | $13.54 | $41,595,931 | 16:00:17 12/12/2025 |
| 28 |  CoinChief |
AVAX/USDT | $13.55 | $40,584,678 | 16:00:17 12/12/2025 |
| 29 |  WhiteBIT |
AVAX/USDT | $13.54 | $36,001,238 | 15:54:15 12/12/2025 |
| 30 |  Coinlocally |
AVAX/USDT | $13.54 | $35,463,674 | 15:54:17 12/12/2025 |
| 31 |  Gate |
AVAX/USDT | $13.54 | $35,399,917 | 15:54:19 12/12/2025 |
| 32 |  Coinflare |
AVAX/USDT | $13.55 | $35,106,394 | 16:00:16 12/12/2025 |
| 33 |  YEX |
AVAX/USDT | $13.55 | $34,852,367 | 16:00:17 12/12/2025 |
| 34 |  EasiCoin |
AVAX/USDT | $13.55 | $33,613,941 | 16:00:17 12/12/2025 |
| 35 | Batonex |
AVAX/USDT | $13.54 | $31,740,300 | 16:00:11 12/12/2025 |
| 36 |  CoinP |
AVAX/USDT | $13.54 | $30,503,544 | 16:00:11 12/12/2025 |
| 37 |  Bitunix |
AVAX/USDT | $13.54 | $30,471,713 | 15:57:25 12/12/2025 |
| 38 |  LBank |
AVAX/USDT | $13.54 | $29,144,103 | 15:57:17 12/12/2025 |
| 39 |  Hotcoin |
AVAX/USDT | $13.54 | $28,497,855 | 15:57:18 12/12/2025 |
| 40 | BVOX |
AVAX/USDT | $13.55 | $28,481,775 | 15:57:10 12/12/2025 |
| 41 |  Toobit |
AVAX/USDT | $13.54 | $25,591,846 | 15:57:17 12/12/2025 |
| 42 |  CoinUp.io |
AVAX/USDT | $13.53 | $24,799,020 | 15:45:08 12/12/2025 |
| 43 |  YUBIT |
AVAX/USDT | $13.54 | $24,393,833 | 15:57:15 12/12/2025 |
| 44 |  Biconomy.com |
AVAX/USDT | $13.54 | $22,968,055 | 15:54:15 12/12/2025 |
| 45 | Binance |
AVAX/USDC | $13.54 | $21,400,053 | 15:54:17 12/12/2025 |
| 46 |  4E |
AVAX/USDT | $13.54 | $20,815,139 | 15:57:07 12/12/2025 |
| 47 |  Bitop |
AVAX/USDT | $13.54 | $20,743,156 | 16:00:19 12/12/2025 |
| 48 |  HTX |
AVAX/USDT | $13.55 | $20,412,262 | 15:59:54 12/12/2025 |
| 49 |  CRMClick |
AVAX/USDT | $13.54 | $20,401,103 | 15:54:10 12/12/2025 |
| 50 |  Ourbit |
AVAX/USDT | $13.54 | $20,152,806 | 15:57:16 12/12/2025 |
| 51 |  Millionero |
AVAX/USDT | $13.54 | $19,653,230 | 16:00:17 12/12/2025 |
| 52 |  OneBullEx |
AVAX/USDT | $13.56 | $18,620,610 | 16:03:20 12/12/2025 |
| 53 |  BitradeX |
AVAX/USDT | $13.54 | $18,502,910 | 15:57:15 12/12/2025 |
| 54 |  Coinstore |
AVAX/USDT | $13.53 | $17,628,751 | 15:57:11 12/12/2025 |
| 55 | MEXC |
AVAX/USDT | $13.53 | $17,373,059 | 15:54:09 12/12/2025 |
| 56 |  Cofinex |
AVAX/USDT | $13.54 | $17,039,620 | 16:00:17 12/12/2025 |
| 57 |  Bitget |
AVAX/USDT | $13.54 | $17,015,896 | 15:54:16 12/12/2025 |
| 58 |  XXKK |
AVAX/USDT | $13.54 | $16,726,106 | 15:54:10 12/12/2025 |
| 59 |  VOOX Exchange |
AVAX/USDT | $13.54 | $15,704,071 | 15:57:18 12/12/2025 |
| 60 |  Zoomex |
AVAX/USDT | $13.54 | $14,991,651 | 15:57:16 12/12/2025 |
| 61 |  Lighter |
AVAX/USDC | $13.56 | $14,542,854 | 16:03:16 12/12/2025 |
| 62 | Hotcoin |
AVAX/USDT | $13.55 | $14,305,379 | 15:58:30 12/12/2025 |
| 63 |  Dmex |
AVAX/USD | $13.57 | $13,912,920 | 16:03:17 12/12/2025 |
| 64 |  UZX |
AVAX/USDT | $13.54 | $13,542,586 | 15:54:16 12/12/2025 |
| 65 |  MGBX |
AVAX/USDT | $13.54 | $13,523,459 | 16:00:12 12/12/2025 |
| 66 |  Ekbit |
AVAX/USDT | $13.55 | $13,303,612 | 16:00:16 12/12/2025 |
| 67 |  Aivora Exchange |
AVAX/USDT | $13.55 | $13,303,571 | 16:00:18 12/12/2025 |
| 68 |  BitbabyExchange |
AVAX/USDT | $13.55 | $13,192,718 | 16:00:16 12/12/2025 |
| 69 |  KuCoin |
AVAX/USDT | $13.55 | $12,899,150 | 15:56:53 12/12/2025 |
| 70 |  CoinCatch |
AVAX/USDT | $13.54 | $12,691,389 | 16:00:15 12/12/2025 |
| 71 | YUBIT |
AVAX/USDT | $13.53 | $12,673,035 | 15:57:07 12/12/2025 |
| 72 | CoinW |
AVAX/USDT | $13.55 | $12,229,416 | 15:57:12 12/12/2025 |
| 73 | OKX |
AVAX/USDT | $13.55 | $12,109,683 | 15:56:54 12/12/2025 |
| 74 |  Gems Trade |
AVAX/USDT | $13.55 | $12,103,791 | 15:57:09 12/12/2025 |
| 75 | LBank |
AVAX/USDT | $13.56 | $11,986,056 | 15:57:14 12/12/2025 |
| 76 | Ourbit |
AVAX/USDT | $13.56 | $11,669,830 | 15:57:11 12/12/2025 |
| 77 |  Bitrue |
AVAX/USDT | $13.54 | $11,584,024 | 15:57:17 12/12/2025 |
| 78 |  ApeX Omni |
AVAX/USDT | $13.55 | $11,375,341 | 16:03:16 12/12/2025 |
| 79 | Coinlocally |
AVAX/USDT | $13.54 | $11,201,293 | 16:00:07 12/12/2025 |
| 80 | IBIT Global |
AVAX/USDT | $13.54 | $11,161,565 | 16:00:11 12/12/2025 |
| 81 | Binance |
AVAX/USDC | $13.55 | $10,299,295 | 15:56:54 12/12/2025 |
| 82 |  Echobit |
AVAX/USDT | $13.54 | $9,967,268 | 15:57:16 12/12/2025 |
| 83 |  Poloniex |
AVAX/USDT | $13.57 | $9,899,984 | 16:02:53 12/12/2025 |
| 84 | UZX |
AVAX/USDT | $13.54 | $9,747,636 | 15:54:08 12/12/2025 |
| 85 | FameEX |
AVAX/USDT | $13.54 | $9,719,590 | 15:57:11 12/12/2025 |
| 86 |  Coinbase Exchange |
AVAX/USD | $13.54 | $9,284,566 | 15:56:29 12/12/2025 |
| 87 | CoinP |
AVAX/USDT | $13.55 | $9,216,699 | 16:00:15 12/12/2025 |
| 88 | Bybit |
AVAX/USDT | $13.55 | $9,189,102 | 15:54:10 12/12/2025 |
| 89 |  KCEX |
AVAX/USDT | $13.54 | $8,705,151 | 15:57:16 12/12/2025 |
| 90 |  AscendEX |
AVAX/USDT | $13.54 | $8,594,717 | 15:54:15 12/12/2025 |
| 91 |  Tebbit |
AVAX/USDT | $13.55 | $8,444,469 | 16:00:16 12/12/2025 |
| 92 | Hibt |
AVAX/USDT | $13.54 | $8,238,487 | 15:57:12 12/12/2025 |
| 93 | Darkex Exchange |
AVAX/USDT | $13.54 | $8,071,074 | 16:00:32 12/12/2025 |
| 94 | Millionero |
AVAX/USDT | $13.55 | $7,887,785 | 15:54:10 12/12/2025 |
| 95 | BlockFin |
AVAX/USDT | $13.56 | $7,600,557 | 15:54:07 12/12/2025 |
| 96 | YEX |
AVAXC/USDT | $13.54 | $6,859,677 | 16:00:12 12/12/2025 |
| 97 | WhiteBIT |
AVAX/USDT | $13.54 | $6,688,755 | 15:54:08 12/12/2025 |
| 98 |  CEEX exchange |
AVAX/USDT | $13.54 | $6,431,476 | 16:00:12 12/12/2025 |
| 99 |  SunX |
AVAX/USDT | $13.55 | $6,345,844 | 16:00:11 12/12/2025 |
| 100 |  DigiFinex |
AVAX/USDT | $13.56 | $6,278,165 | 15:57:10 12/12/2025 |
| 101 | Echobit |
AVAX/USDT | $13.56 | $6,234,446 | 15:57:09 12/12/2025 |
| 102 | Binance |
AVAX/USD | $13.54 | $6,180,220 | 15:54:51 12/12/2025 |
| 103 |  XT.COM |
AVAX/USDT | $13.55 | $6,167,564 | 15:57:08 12/12/2025 |
| 104 |  B2Z Exchange |
AVAX/USD | $13.55 | $6,116,706 | 16:00:16 12/12/2025 |
| 105 |  BTSE |
AVAX/USDT | $13.54 | $6,101,573 | 15:54:15 12/12/2025 |
| 106 | KuCoin |
AVAX/USDT | $13.54 | $6,074,392 | 15:54:19 12/12/2025 |
| 107 |  Upbit |
AVAX/KRW | $13.67 | $6,013,365 | 15:56:53 12/12/2025 |
| 108 |  Hyperliquid |
AVAX/USD | $13.54 | $5,959,676 | 15:54:16 12/12/2025 |
| 109 |  BITmarkets |
AVAX/USDT | $13.55 | $5,924,226 | 16:00:15 12/12/2025 |
| 110 |  Phemex |
AVAX/USDT | $13.54 | $5,601,598 | 15:57:17 12/12/2025 |
| 111 | BitradeX |
AVAX/USDT | $13.54 | $5,592,941 | 15:57:10 12/12/2025 |
| 112 |  BitTap |
AVAX/USDT | $13.54 | $5,209,399 | 16:00:23 12/12/2025 |
| 113 | BTCC |
AVAX/USDT | $13.55 | $5,095,018 | 15:57:12 12/12/2025 |
| 114 | Binance |
AVAX/TRY | $13.51 | $5,056,163 | 15:56:54 12/12/2025 |
| 115 |  Dexalot |
AVAX/USDC | $13.55 | $5,006,849 | 15:57:07 12/12/2025 |
| 116 | MGBX |
AVAX/USDT | $13.54 | $4,888,374 | 16:00:17 12/12/2025 |
| 117 |  BloFin |
AVAX/USDT | $13.54 | $4,786,883 | 15:57:16 12/12/2025 |
| 118 | BloFin |
AVAX/USDT | $13.54 | $4,562,609 | 15:57:11 12/12/2025 |
| 119 | Biconomy.com |
AVAX/USDT | $13.54 | $4,435,787 | 15:54:09 12/12/2025 |
| 120 | Toobit |
AVAX/USDT | $13.56 | $4,272,214 | 15:57:09 12/12/2025 |
| 121 |  EdgeX |
AVAX/USD | $13.56 | $4,225,417 | 16:03:16 12/12/2025 |
| 122 |  Paribu |
AVAX/TRY | $13.54 | $4,056,980 | 15:56:23 12/12/2025 |
| 123 |  BingX |
AVAX/USDT | $13.54 | $3,938,955 | 15:54:11 12/12/2025 |
| 124 |  Cryptomus |
AVAX/USDT | $13.55 | $3,884,292 | 16:00:18 12/12/2025 |
| 125 |  Bitstamp by Robinhood |
AVAX/USD | $13.54 | $3,693,238 | 15:59:53 12/12/2025 |
| 126 | Zoomex |
AVAX/USDT | $13.55 | $3,675,220 | 15:54:12 12/12/2025 |
| 127 |  Kraken |
AVAX/USD | $13.54 | $3,614,709 | 15:59:54 12/12/2025 |
| 128 | Tapbit |
AVAX/USDT | $13.55 | $3,595,800 | 15:57:07 12/12/2025 |
| 129 | Ju.com |
AVAX/USDT | $13.54 | $3,515,842 | 15:54:12 12/12/2025 |
| 130 |  GroveX |
AVAX/USDT | $13.55 | $3,479,245 | 16:00:12 12/12/2025 |
| 131 |  THORChain |
AVAX/RUNE | $13.48 | $3,407,215 | 15:57:08 12/12/2025 |
| 132 | WEEX |
AVAX/USDT | $13.55 | $3,380,591 | 15:57:10 12/12/2025 |
| 133 |  Binance TR |
AVAX/TRY | $13.51 | $3,377,797 | 15:57:08 12/12/2025 |
| 134 |  Coinbase International Exchange |
AVAX/USDC | $13.55 | $3,353,635 | 16:00:16 12/12/2025 |
| 135 |  Pionex |
AVAX/USDT | $13.54 | $3,303,896 | 15:57:17 12/12/2025 |
| 136 |  Grvt |
AVAX/USDT | $13.54 | $3,182,180 | 16:00:16 12/12/2025 |
| 137 |  Backpack Exchange |
AVAX/USDC | $13.54 | $3,007,207 | 15:57:16 12/12/2025 |
| 138 | BitMart |
AVAX/USDT | $13.55 | $2,865,572 | 15:57:07 12/12/2025 |
| 139 | CRMClick |
AVAX/USDT | $13.53 | $2,791,620 | 15:54:16 12/12/2025 |
| 140 | HTX |
AVAX/USDT | $13.54 | $2,788,979 | 15:57:17 12/12/2025 |
| 141 | Paribu |
AVAX/USDT | $13.56 | $2,732,945 | 15:56:23 12/12/2025 |
| 142 | KCEX |
AVAX/USDC | $13.54 | $2,693,646 | 15:57:16 12/12/2025 |
| 143 |  Azbit |
AVAX/USDT | $13.55 | $2,658,831 | 15:57:07 12/12/2025 |
| 144 | Bitunix |
AVAX/USDT | $13.55 | $2,649,783 | 15:51:09 12/12/2025 |
| 145 |  Bitcastle |
AVAX/USDT | $13.54 | $2,582,351 | 16:00:19 12/12/2025 |
| 146 | Tebbit |
AVAX/USDT | $13.56 | $2,539,342 | 16:00:09 12/12/2025 |
| 147 |  Bitvavo |
AVAX/EUR | $13.54 | $2,438,855 | 15:57:11 12/12/2025 |
| 148 | Phemex |
AVAX/USDT | $13.56 | $2,402,308 | 15:57:08 12/12/2025 |
| 149 | BITmarkets |
AVAX/USDT | $13.55 | $2,385,630 | 16:00:12 12/12/2025 |
| 150 | B2Z Exchange |
AVAX/USDT | $13.55 | $2,385,630 | 16:00:08 12/12/2025 |
| 151 | BTSE |
AVAX/USDT | $13.55 | $2,379,134 | 15:54:09 12/12/2025 |
| 152 | OrangeX |
AVAX/USDT | $13.53 | $2,359,718 | 15:54:08 12/12/2025 |
| 153 |  AstralX |
AVAX/USDT | $13.54 | $2,306,933 | 16:00:16 12/12/2025 |
| 154 |  PointPay |
AVAX/USDT | $13.55 | $2,262,873 | 15:57:07 12/12/2025 |
| 155 |  BitKan |
AVAX/USDT | $13.54 | $2,189,875 | 16:00:12 12/12/2025 |
| 156 | BITmarkets |
AVAX/USD | $13.55 | $2,172,751 | 16:00:12 12/12/2025 |
| 157 | B2Z Exchange |
AVAX/USD | $13.55 | $2,172,751 | 16:00:08 12/12/2025 |
| 158 | Pionex |
AVAX/USDT | $13.55 | $2,169,170 | 15:57:11 12/12/2025 |
| 159 | AscendEX |
AVAX/USDT | $13.52 | $2,154,462 | 15:54:09 12/12/2025 |
| 160 |  BYDFi |
AVAX/USDT | $13.53 | $2,116,976 | 16:00:17 12/12/2025 |
| 161 |  UEEx |
AVAX/USDT | $13.54 | $2,102,809 | 15:57:12 12/12/2025 |
| 162 | Aivora Exchange |
AVAX/USDT | $13.54 | $2,058,847 | 16:00:13 12/12/2025 |
| 163 | BitbabyExchange |
AVAX/USDT | $13.54 | $2,047,973 | 16:00:12 12/12/2025 |
| 164 |  AIA Exchange |
AVAX/USDT | $13.55 | $2,039,422 | 16:00:11 12/12/2025 |
| 165 |  PrimeXBT |
AVAX/USDT | $13.55 | $2,017,423 | 16:00:17 12/12/2025 |
| 166 |  BigONE |
AVAX/USDT | $13.55 | $1,960,510 | 15:57:07 12/12/2025 |
| 167 |  Picol |
AVAX/USDT | $13.54 | $1,913,674 | 16:00:11 12/12/2025 |
| 168 | Hotcoin |
AVAX/USD | $13.55 | $1,811,513 | 15:57:18 12/12/2025 |
| 169 | CoinUp.io |
AVAX/USDT | $13.53 | $1,811,501 | 15:45:18 12/12/2025 |
| 170 |  FMFW.io |
AVAX/USDT | $13.55 | $1,789,899 | 15:57:11 12/12/2025 |
| 171 |  Gleec BTC |
AVAX/USDT | $13.55 | $1,789,754 | 16:00:13 12/12/2025 |
| 172 |  Mandala Exchange |
AVAX/USDT | $13.54 | $1,789,699 | 15:54:09 12/12/2025 |
| 173 |  HitBTC |
AVAX/USDT | $13.54 | $1,789,492 | 15:54:09 12/12/2025 |
| 174 | MEXC |
AVAX/EUR | $13.53 | $1,744,476 | 15:54:09 12/12/2025 |
| 175 |  GMX (Avalanche) |
AVAX/USD | $13.68 | $1,709,286 | 19:27:17 09/12/2025 |
| 176 | CZR Exchange |
AVAX/USDT | $13.54 | $1,690,536 | 16:00:12 12/12/2025 |
| 177 | Koinbay |
AVAX/USDT | $13.54 | $1,690,051 | 15:57:08 12/12/2025 |
| 178 |  Bitfinex |
AVAX/USDT | $13.54 | $1,639,030 | 15:57:15 12/12/2025 |
| 179 | Gate |
AVAX/USDT | $13.55 | $1,630,378 | 15:56:24 12/12/2025 |
| 180 | Mandala Exchange |
AVAX/USDT | $13.52 | $1,622,152 | 15:57:18 12/12/2025 |
| 181 | Gleec BTC |
AVAX/USDT | $13.53 | $1,622,074 | 16:00:16 12/12/2025 |
| 182 | HitBTC |
AVAX/USDT | $13.52 | $1,621,734 | 15:57:19 12/12/2025 |
| 183 | 4E |
AVAX/USDT | $13.54 | $1,618,758 | 15:57:16 12/12/2025 |
| 184 | BitbabyExchange |
AVAX/USDC | $13.54 | $1,574,390 | 16:00:16 12/12/2025 |
| 185 |  Bibox |
AVAX/USDT | $18.14 | $1,555,031 | 16:00:14 12/12/2025 |
| 186 | EasiCoin |
AVAX/USDT | $13.54 | $1,440,538 | 16:00:09 12/12/2025 |
| 187 |  Extended |
AVAX/USD | $13.61 | $1,429,204 | 16:03:16 12/12/2025 |
| 188 | Binance |
AVAX/BTC | $13.55 | $1,416,232 | 15:56:54 12/12/2025 |
| 189 |  BtcTurk | Kripto |
AVAX/TRY | $13.51 | $1,355,133 | 15:59:53 12/12/2025 |
| 190 |  LeveX |
AVAX/USDT | $13.55 | $1,291,925 | 16:00:16 12/12/2025 |
| 191 | Phemex |
AVAX/USDC | $13.54 | $1,261,482 | 15:57:17 12/12/2025 |
| 192 |  BitxEX |
AVAX/USDT | $13.55 | $1,254,092 | 16:00:17 12/12/2025 |
| 193 | MEXC |
AVAX/USD | $13.53 | $1,246,580 | 15:54:17 12/12/2025 |
| 194 |  Dex-Trade |
AVAX/USDT | $13.56 | $1,239,981 | 15:57:07 12/12/2025 |
| 195 | Millionero |
AVAX/USDC | $13.63 | $1,229,893 | 15:54:10 12/12/2025 |
| 196 | BYDFi |
AVAX/USDT | $13.56 | $1,227,796 | 15:57:11 12/12/2025 |
| 197 | Dexalot |
AVAX/USDT | $13.56 | $1,198,489 | 15:57:07 12/12/2025 |
| 198 |  OpenOcean |
AVAX/USDC.e | $13.53 | $1,172,532 | 15:57:13 12/12/2025 |
| 199 | KCEX |
AVAX/USDT | $13.55 | $1,161,030 | 15:57:13 12/12/2025 |
| 200 |  Bit2Me |
AVAX/USDC | $13.55 | $1,132,669 | 15:57:08 12/12/2025 |
| 201 | Bitrue |
AVAX/XRP | $13.57 | $1,117,434 | 15:57:10 12/12/2025 |
| 202 | Bitrue |
AVAX/USDT | $13.56 | $1,099,594 | 15:57:10 12/12/2025 |
| 203 | YEX |
AVAX/USD | $13.54 | $1,088,217 | 16:00:17 12/12/2025 |
| 204 | Bitget |
AVAX/USDT | $13.54 | $1,083,567 | 15:54:11 12/12/2025 |
| 205 | Bitrue |
AVAX/USD1 | $13.55 | $1,075,948 | 15:57:10 12/12/2025 |
| 206 | OKX |
AVAX/USD | $13.54 | $1,074,590 | 15:55:51 12/12/2025 |
| 207 | Bitstamp by Robinhood |
AVAX/EUR | $13.55 | $1,074,407 | 15:59:23 12/12/2025 |
| 208 |  BIT |
AVAX/USDT | $13.56 | $1,035,200 | 16:00:51 12/12/2025 |
| 209 | XT.COM |
AVAX/USDC | $13.55 | $1,029,497 | 15:57:08 12/12/2025 |
| 210 |  Bithumb |
AVAX/KRW | $13.66 | $1,023,471 | 15:59:54 12/12/2025 |
| 211 | Kraken |
AVAX/EUR | $13.55 | $1,022,410 | 15:59:24 12/12/2025 |
| 212 | MEXC |
AVAX/USDC | $13.54 | $1,018,783 | 15:54:17 12/12/2025 |
| 213 |  ZKE |
AVAX/USDT | $13.54 | $1,013,709 | 16:00:09 12/12/2025 |
| 214 | WhiteBIT |
AVAX/TRY | $13.54 | $978,302 | 15:54:08 12/12/2025 |
| 215 | Bit2Me |
AVAX/EUR | $13.55 | $973,378 | 15:57:08 12/12/2025 |
| 216 |  Antarctic |
AVAX/USDT | $13.56 | $970,853 | 16:03:20 12/12/2025 |
| 217 | Ju.com |
AVAX/USDC | $13.55 | $882,013 | 15:54:12 12/12/2025 |
| 218 |  Niza.io |
AVAX/USD | $13.54 | $880,603 | 16:00:09 12/12/2025 |
| 219 | Bitrue |
AVAX/SOL | $13.55 | $873,657 | 15:57:10 12/12/2025 |
| 220 |  CoinEx |
AVAX/USDT | $13.55 | $848,431 | 15:59:23 12/12/2025 |
| 221 |  HyperPay Futures |
AVAX/USDT | $13.56 | $812,908 | 16:03:17 12/12/2025 |
| 222 |  TGEX |
AVAX/USDT | $13.54 | $806,402 | 15:57:15 12/12/2025 |
| 223 | BIT |
AVAX/USDT | $13.54 | $762,302 | 16:00:00 12/12/2025 |
| 224 | TruBit Pro Exchange |
AVAX/USDT | $13.55 | $756,286 | 16:00:11 12/12/2025 |
| 225 | Dexalot |
sAVAX/AVAX | $16.75 | $706,469 | 15:57:07 12/12/2025 |
| 226 | BtcTurk | Kripto |
AVAX/USDT | $13.54 | $687,534 | 15:59:53 12/12/2025 |
| 227 |  ICRYPEX |
AVAX/USDT | $13.61 | $662,170 | 16:00:13 12/12/2025 |
| 228 | Azbit |
AVAX/USDC | $13.54 | $643,687 | 15:57:07 12/12/2025 |
| 229 | Binance |
AVAX/FDUSD | $13.54 | $632,979 | 15:56:54 12/12/2025 |
| 230 | WEEX |
AVAX/USDC | $13.55 | $625,464 | 15:57:10 12/12/2025 |
| 231 |  BiFinance |
AVAX/USDT | $13.55 | $624,461 | 15:57:10 12/12/2025 |
| 232 |  Nivex |
AVAX/USDT | $13.55 | $612,379 | 16:00:09 12/12/2025 |
| 233 |  C-Patex |
AVAX/USDT | $13.55 | $606,180 | 15:57:12 12/12/2025 |
| 234 | TruBit Pro Exchange |
AVAX/MMXN | $13.38 | $604,195 | 13:39:11 11/12/2025 |
| 235 |  SunX |
AVAX/USDT | $13.56 | $601,180 | 16:03:17 12/12/2025 |
| 236 |  Crypto.com Exchange |
AVAX/USDT | $13.56 | $599,458 | 15:57:07 12/12/2025 |
| 237 | Crypto.com Exchange |
AVAX/USD | $13.56 | $585,381 | 15:57:07 12/12/2025 |
| 238 | Gate |
AVAX/USDC | $13.56 | $573,517 | 15:56:54 12/12/2025 |
| 239 |  Nonkyc.io Exchange |
AVAX/USDT | $13.53 | $571,528 | 15:57:10 12/12/2025 |
| 240 | SunX |
AVAX/USDT | $13.55 | $568,682 | 16:00:18 12/12/2025 |
| 241 |  ADEN |
AVAX/USDT | $13.56 | $567,831 | 16:03:34 12/12/2025 |
| 242 | Coinbase Exchange |
AVAX/EUR | $13.54 | $559,191 | 15:56:29 12/12/2025 |
| 243 | PointPay |
AVAX/USDC | $13.55 | $553,873 | 15:57:07 12/12/2025 |
| 244 |  Aster |
AVAX/USDT | $13.52 | $523,559 | 15:54:15 12/12/2025 |
| 245 | BitbabyExchange |
AVAX/USDC | $13.54 | $512,783 | 16:00:12 12/12/2025 |
| 246 |  Paradex |
AVAX/USD | $13.51 | $507,557 | 16:03:16 12/12/2025 |
| 247 | MEXC |
AVAX/USDC | $13.54 | $492,254 | 15:54:09 12/12/2025 |
| 248 |  Fastex |
AVAX/USDT | $13.56 | $475,236 | 15:57:10 12/12/2025 |
| 249 |  All InX |
AVAX/USDT | $13.55 | $467,119 | 16:00:09 12/12/2025 |
| 250 | Fastex |
AVAX/USDC | $13.54 | $436,808 | 15:57:10 12/12/2025 |
| 251 |  Blynex |
AVAX/USDT | $13.55 | $420,422 | 15:57:10 12/12/2025 |
| 252 |  HashKey Exchange |
AVAX/USD | $13.58 | $405,245 | 15:57:10 12/12/2025 |
| 253 | Gate |
AVAX/USDT | $13.54 | $404,696 | 15:54:50 12/12/2025 |
| 254 | Bitunix |
AVAX/USD | $13.55 | $395,478 | 15:57:25 12/12/2025 |
| 255 | Bybit |
AVAX/USDC | $13.56 | $382,462 | 15:54:10 12/12/2025 |
| 256 |  SuperEx |
AVAX/USDT | $13.56 | $367,705 | 16:00:12 12/12/2025 |
| 257 |  Gemini |
AVAX/GUSD | $13.55 | $346,733 | 15:59:53 12/12/2025 |
| 258 | Gemini |
AVAX/USD | $13.55 | $346,733 | 15:59:54 12/12/2025 |
| 259 | Gemini |
AVAX/USDC | $13.55 | $346,733 | 15:59:54 12/12/2025 |
| 260 | Cofinex |
AVAX/USD | $13.54 | $346,144 | 16:00:17 12/12/2025 |
| 261 |  Koinpark |
AVAX/USDT | $13.53 | $341,174 | 15:57:11 12/12/2025 |
| 262 |  Deribit |
AVAX/USDC | $13.67 | $333,925 | 15:51:54 12/12/2025 |
| 263 | Poloniex |
AVAX/USDT | $13.56 | $328,192 | 16:00:16 12/12/2025 |
| 264 | Coinbase Exchange |
AVAX/BTC | $13.54 | $303,226 | 15:56:59 12/12/2025 |
| 265 | Binance |
AVAX/EUR | $13.54 | $300,987 | 15:56:54 12/12/2025 |
| 266 |  Bitbank |
AVAX/JPY | $13.58 | $295,034 | 15:57:07 12/12/2025 |
| 267 |  SecondBTC |
AVAX/USDT | $13.53 | $294,895 | 15:57:10 12/12/2025 |
| 268 | CoinCatch |
AVAX/USDT | $13.53 | $289,831 | 16:00:11 12/12/2025 |
| 269 |  Defx |
AVAX/USDC | $13.55 | $288,717 | 16:03:16 12/12/2025 |
| 270 |  CriptoSwaps |
AVAX/USDT | $13.54 | $273,388 | 16:00:19 12/12/2025 |
| 271 | Bitrue |
AVAX/USDC | $13.56 | $267,961 | 15:57:10 12/12/2025 |
| 272 | Crypto.com Exchange |
AVAX/USD | $13.55 | $257,579 | 15:51:18 12/12/2025 |
| 273 | LeveX |
AVAX/USDC | $13.55 | $256,890 | 16:00:11 12/12/2025 |
| 274 | BitTap |
AVAX/USDT | $13.54 | $256,142 | 15:54:07 12/12/2025 |
| 275 |  Bitazza |
AVAX/USDT | $13.58 | $255,126 | 16:00:08 12/12/2025 |
| 276 | Niza.io |
AVAX/EUR | $13.55 | $248,116 | 16:00:09 12/12/2025 |
| 277 | Cofinex |
AVAX/USDC | $13.55 | $237,237 | 16:00:17 12/12/2025 |
| 278 | Coinbase Exchange |
AVAX/USDT | $13.55 | $233,065 | 15:56:59 12/12/2025 |
| 279 |  Pacifica |
AVAX/USD | $13.56 | $232,513 | 16:03:15 12/12/2025 |
| 280 | Binance |
AVAX/ETH | $13.55 | $226,010 | 15:56:42 12/12/2025 |
| 281 | BYDFi |
AVAX/USDC | $13.53 | $211,370 | 16:00:17 12/12/2025 |
| 282 | WhiteBIT |
AVAX/USDC | $13.50 | $189,860 | 15:54:08 12/12/2025 |
| 283 |  Bullish |
AVAX/USDC | $13.55 | $183,048 | 16:00:11 12/12/2025 |
| 284 | CoinEx |
AVAX/USDC | $13.55 | $178,350 | 15:59:53 12/12/2025 |
| 285 |  ONUS Pro |
AVAX/VNDC | $13.55 | $177,869 | 16:00:16 12/12/2025 |
| 286 |  BitMEX |
AVAX/USD | $13.80 | $175,033 | 15:57:15 12/12/2025 |
| 287 |  Flipster |
AVAX/USDT | $13.53 | $172,302 | 16:00:16 12/12/2025 |
| 288 |  EnclaveX |
AVAX/USD | $13.55 | $169,391 | 16:03:17 12/12/2025 |
| 289 |  LCX Exchange |
AVAX/EUR | $13.55 | $166,436 | 16:00:07 12/12/2025 |
| 290 |  Delta Exchange |
AVAX/USDT | $13.55 | $165,422 | 16:00:17 12/12/2025 |
| 291 |  Bybit EU |
AVAX/EUR | $13.53 | $163,947 | 16:00:12 12/12/2025 |
| 292 |  WOO X |
AVAX/USDT | $13.55 | $162,684 | 15:57:15 12/12/2025 |
| 293 | WhiteBIT |
AVAX/EUR | $13.54 | $157,745 | 15:54:08 12/12/2025 |
| 294 | Kraken |
AVAX/USDT | $13.54 | $152,665 | 15:59:54 12/12/2025 |
| 295 |  GMX (Arbitrum) |
AVAX/USD | $13.67 | $152,152 | 19:27:23 09/12/2025 |
| 296 | B2Z Exchange |
AVAX/USDC | $13.55 | $146,437 | 16:00:08 12/12/2025 |
| 297 | BITmarkets |
AVAX/USDC | $13.55 | $146,437 | 16:00:12 12/12/2025 |
| 298 | LeveX |
AVAX/USDC | $13.55 | $145,843 | 16:00:16 12/12/2025 |
| 299 | Nivex |
AVAX/USDT | $13.54 | $142,848 | 16:00:17 12/12/2025 |
| 300 |  Globe Derivative Exchange |
AVAX/USD | $13.55 | $137,365 | 16:00:17 12/12/2025 |
Thông tin thị trường giao dịch Avalanche (AVAX)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch AVAX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 905 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:00:18 12/12/2025, cặp giao dịch AVAX/USDT tại sàn Darkex Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $306,853,034 với tỷ giá $13.55.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AVAX.
Cặp: Tên cặp giao dịch AVAX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AVAX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.