Avalanche AVAX
Xếp hạng #27
02:53:00 16/09/2026
Giá Avalanche (AVAX)
$7.32 -3.86%
0.00009647 BTC
188,178 VND
Thấp: $7.27
Cao: $7.78
Thị trường Avalanche (AVAX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CEEX exchange |
AVAX/USDT | $7.36 | $227,523,253 | 02:03:15 16/09/2026 |
| 2 |  BingX |
AVAX/USD | $7.34 | $174,460,542 | 01:57:19 16/09/2026 |
| 3 |  Binance |
AVAX/USDT | $7.32 | $115,632,971 | 01:54:17 16/09/2026 |
| 4 |  KTX |
AVAX/USDT | $7.35 | $113,846,633 | 02:00:15 16/09/2026 |
| 5 |  YUBIT |
AVAX/USDT | $7.35 | $106,357,337 | 01:57:07 16/09/2026 |
| 6 |  OrangeX |
AVAX/USDT | $7.35 | $90,735,903 | 01:57:15 16/09/2026 |
| 7 |  WEEX |
AVAX/USDT | $7.34 | $68,686,002 | 01:57:17 16/09/2026 |
| 8 |  SunX |
AVAX/USDT | $7.35 | $60,824,940 | 02:00:12 16/09/2026 |
| 9 |  Toobit |
AVAX/USDT | $7.34 | $59,626,946 | 01:57:16 16/09/2026 |
| 10 |  Ulink |
AVAX/USDT | $7.36 | $59,438,496 | 02:03:09 16/09/2026 |
| 11 |  LBank |
AVAX/USDT | $7.35 | $57,621,623 | 01:57:16 16/09/2026 |
| 12 |  Hibt |
AVAX/USDT | $7.35 | $56,298,635 | 01:57:23 16/09/2026 |
| 13 |  CrypFine |
AVAX/USDT | $7.35 | $55,719,439 | 01:57:15 16/09/2026 |
| 14 |  Ourbit |
AVAX/USDT | $7.34 | $53,677,079 | 01:57:17 16/09/2026 |
| 15 |  BTCC |
AVAX/USDT | $7.31 | $52,174,514 | 01:57:16 16/09/2026 |
| 16 |  TruBit Pro Exchange |
AVAX/USDT | $7.35 | $52,142,154 | 02:00:15 16/09/2026 |
| 17 |  Blockfinex |
AVAX/USDT | $7.35 | $49,352,051 | 02:00:16 16/09/2026 |
| 18 |  idax exchange |
AVAX/USDT | $7.35 | $49,293,072 | 02:00:16 16/09/2026 |
| 19 |  WHXEX |
AVAX/USDT | $7.34 | $49,174,903 | 01:57:16 16/09/2026 |
| 20 |  Koinbay |
AVAX/USDT | $7.36 | $48,137,079 | 01:57:15 16/09/2026 |
| 21 |  FameEX |
AVAX/USDT | $7.35 | $44,075,993 | 01:57:23 16/09/2026 |
| 22 |  Tapbit |
AVAX/USDT | $7.34 | $42,144,079 | 01:57:15 16/09/2026 |
| 23 |  CoinP |
AVAX/USDT | $7.35 | $40,453,081 | 02:00:17 16/09/2026 |
| 24 |  KuCoin |
AVAX/USDT | $7.35 | $36,708,324 | 01:58:23 16/09/2026 |
| 25 |  BiKing |
AVAX/USDT | $7.34 | $35,483,278 | 02:00:16 16/09/2026 |
| 26 |  Batonex |
AVAX/USDT | $7.35 | $34,463,457 | 02:00:16 16/09/2026 |
| 27 |  Biconomy.com |
AVAX/USDT | $7.36 | $33,336,456 | 01:57:12 16/09/2026 |
| 28 |  CoinW |
AVAX/USDT | $7.35 | $33,219,538 | 01:57:18 16/09/2026 |
| 29 |  IBIT Global |
AVAX/USDT | $7.35 | $29,338,706 | 02:00:17 16/09/2026 |
| 30 |  Bybit |
AVAX/USDT | $7.34 | $27,329,625 | 01:57:16 16/09/2026 |
| 31 | Biconomy.com |
AVAX/USDT | $7.34 | $23,769,250 | 01:57:15 16/09/2026 |
| 32 |  Aivora Exchange |
AVAX/USDT | $7.35 | $23,554,045 | 02:00:17 16/09/2026 |
| 33 | Binance |
AVAX/USDT | $7.35 | $21,304,240 | 01:56:42 16/09/2026 |
| 34 |  MEXC |
AVAX/USDT | $7.34 | $20,085,479 | 01:57:18 16/09/2026 |
| 35 |  Websea |
AVAX/USDT | $7.35 | $17,829,091 | 01:57:17 16/09/2026 |
| 36 |  Bitbase |
AVAX/USDT | $7.46 | $16,836,533 | 01:36:18 16/09/2026 |
| 37 | BingX |
AVAX/USDT | $7.34 | $16,421,009 | 01:57:19 16/09/2026 |
| 38 |  BlockFin |
AVAX/USDT | $7.34 | $16,269,271 | 01:57:15 16/09/2026 |
| 39 |  COINSPACE |
AVAX/USDT | $7.35 | $15,614,420 | 02:00:13 16/09/2026 |
| 40 |  BitDelta |
AVAX/USDT | $7.36 | $15,558,399 | 01:57:10 16/09/2026 |
| 41 |  Echobit |
AVAX/USDT | $7.35 | $15,246,703 | 01:57:08 16/09/2026 |
| 42 |  OneBullEx |
AVAX/USDT | $7.35 | $14,664,724 | 02:00:16 16/09/2026 |
| 43 |  YEX |
AVAX/USDT | $7.36 | $14,358,630 | 02:03:16 16/09/2026 |
| 44 |  CZR Exchange |
AVAX/USDT | $7.34 | $14,343,306 | 02:00:16 16/09/2026 |
| 45 |  CoinUp.io |
AVAX/USDT | $7.35 | $13,620,538 | 01:57:13 16/09/2026 |
| 46 | Echobit |
AVAX/USDT | $7.34 | $13,197,019 | 01:57:16 16/09/2026 |
| 47 |  Zoomex |
AVAX/USDT | $7.35 | $12,797,403 | 02:00:16 16/09/2026 |
| 48 |  Azbit |
AVAX/USDT | $7.32 | $12,171,988 | 01:54:10 16/09/2026 |
| 49 |  Hotcoin |
AVAX/USDT | $7.34 | $11,665,237 | 01:57:35 16/09/2026 |
| 50 |  Cryptomus |
AVAX/USDT | $7.35 | $11,511,135 | 02:00:11 16/09/2026 |
| 51 |  Cofinex |
AVAX/USDT | $7.34 | $11,081,836 | 02:00:17 16/09/2026 |
| 52 |  Bitget |
AVAX/USDT | $7.33 | $10,975,869 | 01:54:16 16/09/2026 |
| 53 |  GroveX |
AVAX/USDT | $7.24 | $10,866,951 | 01:57:08 16/09/2026 |
| 54 | BTCC |
AVAX/USDT | $7.28 | $10,570,740 | 01:57:08 16/09/2026 |
| 55 |  4E |
AVAX/USDT | $7.35 | $10,561,985 | 02:00:07 16/09/2026 |
| 56 |  XT.COM |
AVAX/USDT | $7.35 | $9,547,643 | 01:57:08 16/09/2026 |
| 57 | Binance |
AVAX/USDC | $7.32 | $9,214,438 | 01:54:17 16/09/2026 |
| 58 |  AstralX |
AVAX/USDT | $7.34 | $9,184,747 | 01:57:15 16/09/2026 |
| 59 |  BitradeX |
AVAX/USDT | $7.35 | $8,584,321 | 01:57:15 16/09/2026 |
| 60 | YUBIT |
AVAX/USDT | $7.34 | $8,530,759 | 01:57:15 16/09/2026 |
| 61 |  MGBX |
AVAX/USDT | $7.34 | $8,464,127 | 01:57:17 16/09/2026 |
| 62 |  EasiCoin |
AVAX/USDT | $7.34 | $8,383,149 | 02:00:16 16/09/2026 |
| 63 |  x.me Exchange |
AVAX/USDT | $7.34 | $8,353,613 | 02:00:19 16/09/2026 |
| 64 |  Gate |
AVAX/USDT | $7.35 | $8,333,542 | 01:57:20 16/09/2026 |
| 65 | Hibt |
AVAX/USDT | $7.23 | $8,296,110 | 01:51:09 16/09/2026 |
| 66 |  BASEKX |
AVAX/USDT | $7.35 | $8,097,313 | 02:00:16 16/09/2026 |
| 67 |  BitMart |
AVAX/USDT | $7.34 | $8,022,083 | 02:03:15 16/09/2026 |
| 68 |  KCEX |
AVAX/USDT | $7.34 | $7,934,514 | 01:57:15 16/09/2026 |
| 69 | Batonex |
AVAX/USDT | $7.36 | $7,790,634 | 02:00:10 16/09/2026 |
| 70 |  AEGET |
AVAX/USDT | $7.35 | $7,775,125 | 02:00:16 16/09/2026 |
| 71 | Toobit |
AVAX/USDT | $7.35 | $6,894,977 | 01:57:08 16/09/2026 |
| 72 | KuCoin |
AVAX/USDT | $7.35 | $6,858,390 | 01:57:19 16/09/2026 |
| 73 | 4E |
AVAX/USDT | $7.35 | $6,825,723 | 02:00:15 16/09/2026 |
| 74 | CoinW |
AVAX/USDT | $7.35 | $6,787,154 | 01:57:10 16/09/2026 |
| 75 |  Bitunix |
AVAX/USDT | $7.35 | $6,760,361 | 01:57:17 16/09/2026 |
| 76 | BlockFin |
AVAX/USDT | $7.35 | $6,747,620 | 01:57:08 16/09/2026 |
| 77 | BingX |
AVAX/USDC | $7.35 | $6,504,841 | 01:57:19 16/09/2026 |
| 78 |  UZX |
AVAX/USDT | $7.34 | $6,426,916 | 01:57:17 16/09/2026 |
| 79 |  WOO X Pro |
AVAX/USDT | $7.35 | $6,422,797 | 02:00:16 16/09/2026 |
| 80 |  ASTX |
AVAX/USDT | $7.37 | $6,336,260 | 02:03:12 16/09/2026 |
| 81 |  Bitbaby |
AVAX/USDT | $7.35 | $6,181,364 | 02:00:16 16/09/2026 |
| 82 | LBank |
AVAX/USDT | $7.35 | $5,946,429 | 01:57:12 16/09/2026 |
| 83 |  Coinbase Exchange |
AVAX/USD | $7.36 | $5,850,986 | 01:56:30 16/09/2026 |
| 84 |  SuperEx |
AVAX/USDT | $7.31 | $5,588,432 | 01:57:10 16/09/2026 |
| 85 | ASTX |
AVAX/USDT | $7.36 | $5,410,989 | 02:03:16 16/09/2026 |
| 86 |  AlphaX |
AVAX/USDT | $7.35 | $5,210,376 | 02:00:09 16/09/2026 |
| 87 | Bybit |
AVAX/USDT | $7.35 | $5,181,008 | 01:57:12 16/09/2026 |
| 88 |  Poloniex |
AVAX/USDT | $7.33 | $5,148,781 | 01:59:53 16/09/2026 |
| 89 | OrangeX |
AVAX/USDT | $7.36 | $5,123,582 | 01:57:07 16/09/2026 |
| 90 | BitradeX |
AVAX/USDT | $7.35 | $5,073,506 | 01:57:07 16/09/2026 |
| 91 | UZX |
AVAX/USDT | $7.35 | $4,913,234 | 01:57:15 16/09/2026 |
| 92 |  Hyperliquid |
AVAX/USDC | $7.35 | $4,785,646 | 01:57:26 16/09/2026 |
| 93 | AlphaX |
AVAX/USDT | $7.34 | $4,768,141 | 02:00:16 16/09/2026 |
| 94 | FameEX |
AVAX/USDT | $7.36 | $4,574,986 | 01:57:12 16/09/2026 |
| 95 | Hotcoin |
AVAX/USDT | $7.26 | $4,216,796 | 01:51:13 16/09/2026 |
| 96 |  Dexalot |
AVAX/USDC | $7.35 | $4,181,923 | 01:57:09 16/09/2026 |
| 97 | Dexalot |
AVAX/USDT | $7.35 | $4,037,845 | 01:57:09 16/09/2026 |
| 98 |  Phemex |
AVAX/USDT | $7.34 | $3,988,494 | 01:57:16 16/09/2026 |
| 99 |  BloFin |
AVAX/USDT | $7.28 | $3,988,009 | 01:48:10 16/09/2026 |
| 100 |  WhiteBIT |
AVAX/USDT | $7.35 | $3,984,079 | 01:57:11 16/09/2026 |
| 101 | WEEX |
AVAX/USDC | $7.34 | $3,963,682 | 01:57:09 16/09/2026 |
| 102 |  Deribit |
AVAX/USDC | $7.27 | $3,948,635 | 01:52:02 16/09/2026 |
| 103 | Ourbit |
AVAX/USDT | $7.35 | $3,909,041 | 01:57:07 16/09/2026 |
| 104 | CoinUp.io |
AVAX/USDT | $7.34 | $3,476,313 | 01:57:17 16/09/2026 |
| 105 |  OneEx |
AVAX/USDT | $7.36 | $3,446,449 | 02:00:07 16/09/2026 |
| 106 |  BitGW Exchange |
AVAX/USDT | $7.35 | $3,422,220 | 02:00:07 16/09/2026 |
| 107 | Aivora Exchange |
AVAX/USDT | $7.36 | $3,418,382 | 02:00:11 16/09/2026 |
| 108 |  BVOX |
AVAX/USDT | $7.30 | $3,382,932 | 01:57:15 16/09/2026 |
| 109 |  CRMClick |
AVAX/USDT | $7.37 | $3,276,346 | 02:00:10 16/09/2026 |
| 110 |  HTX |
AVAX/USDT | $7.37 | $3,272,504 | 01:59:24 16/09/2026 |
| 111 |  OKX |
AVAX/USDT | $7.35 | $3,257,612 | 01:59:24 16/09/2026 |
| 112 |  Gems Trade |
AVAX/USDT | $7.35 | $3,251,394 | 02:00:12 16/09/2026 |
| 113 | Gate |
AVAX/USDT | $7.35 | $3,087,523 | 01:59:24 16/09/2026 |
| 114 | WEEX |
AVAX/USDT | $7.35 | $3,072,053 | 01:57:09 16/09/2026 |
| 115 | IBIT Global |
AVAX/USDT | $7.34 | $3,015,541 | 02:00:07 16/09/2026 |
| 116 | CrypFine |
AVAX/USDT | $7.35 | $2,922,374 | 01:57:10 16/09/2026 |
| 117 | Binance |
AVAX/TRY | $7.35 | $2,898,853 | 01:56:42 16/09/2026 |
| 118 | YEX |
AVAXC/USDT | $7.35 | $2,773,960 | 02:03:08 16/09/2026 |
| 119 |  BitTap |
AVAX/USDT | $7.34 | $2,683,127 | 02:00:16 16/09/2026 |
| 120 | CEEX exchange |
AVAX/USDT | $7.35 | $2,660,433 | 02:03:08 16/09/2026 |
| 121 |  DigiFinex |
AVAX/USDT | $7.32 | $2,657,752 | 01:54:07 16/09/2026 |
| 122 | Phemex |
AVAX/USDT | $7.36 | $2,423,032 | 01:57:09 16/09/2026 |
| 123 |  Coinbase International Exchange |
AVAX/USDC | $7.36 | $2,405,111 | 02:03:15 16/09/2026 |
| 124 | Binance |
AVAX/USD | $7.32 | $2,194,023 | 01:54:50 16/09/2026 |
| 125 |  Upbit |
AVAX/KRW | $7.39 | $2,183,553 | 01:56:53 16/09/2026 |
| 126 |  AIA Exchange |
AVAX/USDT | $7.35 | $2,049,262 | 02:00:07 16/09/2026 |
| 127 |  Pionex |
AVAX/USDT | $7.34 | $1,908,230 | 01:57:16 16/09/2026 |
| 128 |  Binance TR |
AVAX/TRY | $7.36 | $1,901,531 | 01:57:09 16/09/2026 |
| 129 | Tapbit |
AVAX/USDT | $7.34 | $1,894,054 | 01:57:11 16/09/2026 |
| 130 |  Bitcastle |
AVAX/USDT | $7.35 | $1,817,229 | 02:00:18 16/09/2026 |
| 131 | Binance |
AVAX/USDC | $7.34 | $1,795,715 | 01:56:42 16/09/2026 |
| 132 |  AllinX |
AVAX/USDT | $7.35 | $1,728,606 | 02:00:07 16/09/2026 |
| 133 |  Bitrue |
AVAX/USDT | $7.34 | $1,596,558 | 01:57:16 16/09/2026 |
| 134 |  Kraken |
AVAX/USD | $7.35 | $1,561,229 | 01:59:24 16/09/2026 |
| 135 | Zoomex |
AVAX/USDT | $7.36 | $1,560,200 | 02:00:11 16/09/2026 |
| 136 | BloFin |
AVAX/USDT | $7.26 | $1,511,691 | 01:51:16 16/09/2026 |
| 137 |  Coinstore |
AVAX/USDT | $7.35 | $1,506,435 | 01:57:07 16/09/2026 |
| 138 |  Bitstamp by Robinhood |
AVAX/USD | $7.35 | $1,441,536 | 01:59:23 16/09/2026 |
| 139 | Biconomy.com |
AVAX/USDC | $7.35 | $1,381,857 | 01:57:12 16/09/2026 |
| 140 |  Bitvavo |
AVAX/EUR | $7.35 | $1,333,436 | 01:57:07 16/09/2026 |
| 141 |  Tebbit |
AVAX/USDT | $7.35 | $1,285,292 | 02:00:08 16/09/2026 |
| 142 | Bitget |
AVAX/USDT | $7.32 | $1,280,636 | 01:55:48 16/09/2026 |
| 143 | Bitcastle |
AVAX/USDT | $7.35 | $1,262,553 | 02:00:08 16/09/2026 |
| 144 |  Deepcoin |
AVAX/USDT | $7.75 | $1,252,522 | 09:33:15 10/09/2026 |
| 145 |  CoinMy |
AVAX/USDT | $7.35 | $1,228,356 | 02:00:10 16/09/2026 |
| 146 | KCEX |
AVAX/USDC | $7.35 | $1,198,896 | 01:57:15 16/09/2026 |
| 147 | Hotcoin |
AVAX/USD | $7.34 | $1,149,308 | 01:57:35 16/09/2026 |
| 148 |  Coinbase Derivatives Exchange |
AVAX/USD | $7.36 | $1,142,992 | 02:03:50 16/09/2026 |
| 149 | Pionex |
AVAX/USDT | $7.35 | $1,126,730 | 01:57:12 16/09/2026 |
| 150 |  BitKan |
AVAX/USDT | $7.35 | $1,088,426 | 02:00:12 16/09/2026 |
| 151 | x.me Exchange |
AVAX/USDT | $7.35 | $1,057,032 | 02:00:09 16/09/2026 |
| 152 | WhiteBIT |
AVAX/WBT | $7.34 | $1,042,351 | 01:57:11 16/09/2026 |
| 153 |  Picol |
AVAX/USDT | $7.36 | $996,622 | 02:00:09 16/09/2026 |
| 154 | SuperEx |
AVAX/USD1 | $7.33 | $987,266 | 01:57:10 16/09/2026 |
| 155 | Bitbase |
AVAX/USDT | $7.47 | $980,042 | 01:36:09 16/09/2026 |
| 156 |  BYDFi |
AVAX/USDT | $7.35 | $937,878 | 02:00:15 16/09/2026 |
| 157 |  BTSE |
AVAX/USDT | $7.36 | $932,968 | 01:57:20 16/09/2026 |
| 158 |  B2Z Exchange |
AVAX/USD | $7.34 | $905,738 | 02:03:15 16/09/2026 |
| 159 |  BITmarkets |
AVAX/USDT | $7.35 | $903,100 | 02:00:15 16/09/2026 |
| 160 | YEX |
AVAX/USD | $7.35 | $898,360 | 02:03:16 16/09/2026 |
| 161 |  BigONE |
AVAX/USDT | $7.35 | $877,284 | 01:57:07 16/09/2026 |
| 162 | XT.COM |
AVAX/USD | $7.34 | $851,931 | 01:57:42 16/09/2026 |
| 163 | Bitbaby |
AVAX/USDT | $7.35 | $821,168 | 02:00:10 16/09/2026 |
| 164 |  Aster |
AVAX/USDT | $7.36 | $807,742 | 01:57:15 16/09/2026 |
| 165 |  SunX |
AVAX/USDT | $8.08 | $807,618 | 02:03:16 16/09/2026 |
| 166 | MEXC |
AVAX/USDT | $7.32 | $798,708 | 01:54:07 16/09/2026 |
| 167 |  CoinEx |
AVAX/USDT | $7.21 | $774,390 | 01:57:15 16/09/2026 |
| 168 |  XXKK |
AVAX/USDT | $7.35 | $771,790 | 02:00:11 16/09/2026 |
| 169 |  CoinTR |
AVAX/USDT | $7.37 | $761,659 | 02:00:11 16/09/2026 |
| 170 |  Paribu |
AVAX/TRY | $7.34 | $726,641 | 02:00:53 16/09/2026 |
| 171 | WHXEX |
AVAX/USDT | $7.35 | $704,018 | 02:00:08 16/09/2026 |
| 172 | idax exchange |
AVAX/USDT | $7.35 | $703,926 | 02:00:12 16/09/2026 |
| 173 | EasiCoin |
AVAX/USDT | $7.35 | $693,801 | 02:00:08 16/09/2026 |
| 174 | Koinbay |
AVAX/USDT | $7.34 | $690,547 | 01:57:13 16/09/2026 |
| 175 |  BtcTurk | Kripto |
AVAX/TRY | $7.35 | $669,513 | 01:59:23 16/09/2026 |
| 176 |  ApeX Omni |
AVAX/USDT | $7.36 | $656,110 | 02:03:16 16/09/2026 |
| 177 |  Gemini |
AVAX/USD | $7.34 | $652,588 | 01:59:24 16/09/2026 |
| 178 | Gemini |
AVAX/USDC | $7.34 | $652,588 | 01:59:24 16/09/2026 |
| 179 | Gemini |
AVAX/GUSD | $7.34 | $652,585 | 01:59:54 16/09/2026 |
| 180 |  LeveX |
AVAX/USDT | $7.35 | $651,170 | 02:00:16 16/09/2026 |
| 181 |  Grvt |
AVAX/USDT | $7.57 | $648,326 | 20:15:25 15/09/2026 |
| 182 | Bitbase |
AVAX/USDC | $7.46 | $646,158 | 01:36:18 16/09/2026 |
| 183 | Phemex |
AVAX/USDC | $7.35 | $641,426 | 01:57:16 16/09/2026 |
| 184 | CoinEx |
AVAX/USDT | $7.35 | $638,953 | 01:59:53 16/09/2026 |
| 185 | Blockfinex |
AVAX/USDT | $7.53 | $629,636 | 17:27:10 15/09/2026 |
| 186 | Bitbaby |
AVAX/USDC | $7.34 | $599,928 | 02:00:16 16/09/2026 |
| 187 | BYDFi |
AVAX/USDT | $7.36 | $588,499 | 02:00:07 16/09/2026 |
| 188 | BtcTurk | Kripto |
AVAX/USDT | $7.35 | $569,454 | 01:59:23 16/09/2026 |
| 189 | Bitrue |
AVAX/XRP | $7.34 | $559,605 | 01:57:07 16/09/2026 |
| 190 |  Bit2Me |
AVAX/EUR | $7.35 | $533,191 | 02:00:07 16/09/2026 |
| 191 | Kraken |
AVAX/EUR | $7.34 | $533,174 | 01:59:24 16/09/2026 |
| 192 |  De¹ |
AVAX/USDC.e | $7.45 | $525,477 | 01:57:09 16/09/2026 |
| 193 | Bitrue |
AVAX/USDT | $7.35 | $513,664 | 01:57:07 16/09/2026 |
| 194 | Bitget |
AVAX/PERP | $7.26 | $512,546 | 01:54:16 16/09/2026 |
| 195 | Bitrue |
AVAX/SOL | $7.35 | $509,224 | 01:57:07 16/09/2026 |
| 196 | Cofinex |
AVAX/USDC | $7.33 | $504,457 | 02:00:17 16/09/2026 |
| 197 |  BiFinance |
AVAX/USDT | $7.35 | $502,225 | 01:57:08 16/09/2026 |
| 198 | WhiteBIT |
AVAX/USDC | $7.35 | $494,848 | 01:57:11 16/09/2026 |
| 199 | Bitrue |
AVAX/USD1 | $7.35 | $493,737 | 01:57:07 16/09/2026 |
| 200 | Phemex |
AVAX/USDC | $7.34 | $493,260 | 01:57:09 16/09/2026 |
| 201 | Bitunix |
AVAX/USDT | $7.35 | $483,837 | 01:57:08 16/09/2026 |
| 202 |  Bithumb |
AVAX/KRW | $7.39 | $470,983 | 01:59:53 16/09/2026 |
| 203 |  EVEDEX |
AVAX/USD | $7.38 | $468,195 | 02:03:15 16/09/2026 |
| 204 |  ZKE |
AVAX/USDT | $7.35 | $422,686 | 02:00:10 16/09/2026 |
| 205 | TruBit Pro Exchange |
AVAX/USDT | $7.36 | $410,924 | 02:00:07 16/09/2026 |
| 206 |  PointPay |
AVAX/USDT | $7.34 | $405,395 | 02:00:09 16/09/2026 |
| 207 | SunX |
AVAX/USDT | $7.35 | $400,547 | 02:00:19 16/09/2026 |
| 208 |  Niza.io |
AVAX/USD | $7.32 | $398,082 | 01:54:07 16/09/2026 |
| 209 | HTX |
AVAX/USDT | $7.26 | $397,561 | 01:51:19 16/09/2026 |
| 210 |  Lighter |
AVAX/USDC | $7.35 | $396,645 | 02:00:15 16/09/2026 |
| 211 |  Antarctic |
AVAX/USDT | $7.36 | $395,693 | 02:03:18 16/09/2026 |
| 212 | Bitunix |
AVAX/USDC | $7.35 | $383,804 | 01:57:17 16/09/2026 |
| 213 | Bybit |
AVAX/USD | $7.35 | $378,097 | 01:57:16 16/09/2026 |
| 214 | idax exchange |
AVAX/USDC | $7.35 | $377,843 | 02:00:12 16/09/2026 |
| 215 | WHXEX |
AVAX/USDC | $7.35 | $375,461 | 02:00:08 16/09/2026 |
| 216 | Koinbay |
AVAX/USDC | $7.35 | $368,300 | 01:57:13 16/09/2026 |
| 217 |  Mandala Exchange |
AVAX/USDT | $7.37 | $354,269 | 02:00:10 16/09/2026 |
| 218 |  FMFW.io |
AVAX/USDT | $7.36 | $354,080 | 02:00:07 16/09/2026 |
| 219 |  Gleec BTC |
AVAX/USDT | $7.36 | $354,062 | 02:00:08 16/09/2026 |
| 220 |  HitBTC |
AVAX/USDT | $7.36 | $354,061 | 02:00:07 16/09/2026 |
| 221 | KCEX |
AVAX/USDT | $7.35 | $345,469 | 01:57:07 16/09/2026 |
| 222 | MGBX |
AVAX/USDT | $7.35 | $327,479 | 01:57:08 16/09/2026 |
| 223 |  KoinBX |
AVAX/USDT | $7.35 | $325,229 | 02:00:11 16/09/2026 |
| 224 | KoinBX |
AVAX/INR | $7.59 | $323,053 | 02:00:11 16/09/2026 |
| 225 |  HyperPay Futures |
AVAX/USDT | $7.36 | $313,342 | 02:03:17 16/09/2026 |
| 226 | Bybit |
AVAX/USDC | $7.34 | $311,144 | 01:57:12 16/09/2026 |
| 227 |  Blynex |
AVAX/USDT | $7.31 | $310,760 | 01:54:10 16/09/2026 |
| 228 | BitTap |
AVAX/USDT | $7.35 | $310,634 | 02:00:10 16/09/2026 |
| 229 | WhiteBIT |
AVAX/TRY | $7.35 | $306,634 | 01:57:11 16/09/2026 |
| 230 | Bitunix |
AVAX/USD | $7.34 | $305,704 | 01:57:17 16/09/2026 |
| 231 | MEXC |
AVAX/USD | $7.34 | $300,812 | 01:57:18 16/09/2026 |
| 232 |  Crypto.com Exchange |
AVAX/USDT | $7.35 | $299,920 | 01:57:09 16/09/2026 |
| 233 | Bitstamp by Robinhood |
AVAX/EUR | $7.35 | $297,595 | 01:59:53 16/09/2026 |
| 234 | CoinTR |
AVAX/TRY | $7.36 | $292,928 | 02:00:11 16/09/2026 |
| 235 |  ICRYPEX |
AVAX/USDT | $7.39 | $292,233 | 02:00:07 16/09/2026 |
| 236 | Binance |
AVAX/FDUSD | $7.35 | $282,637 | 01:56:42 16/09/2026 |
| 237 |  Bitfinex |
AVAX/USDT | $7.34 | $265,148 | 01:57:15 16/09/2026 |
| 238 | Crypto.com Exchange |
AVAX/USD | $7.35 | $262,943 | 01:57:09 16/09/2026 |
| 239 | Mandala Exchange |
AVAX/USDT | $7.35 | $254,225 | 02:00:19 16/09/2026 |
| 240 | Gleec BTC |
AVAX/USDT | $7.27 | $253,928 | 02:00:15 16/09/2026 |
| 241 | HitBTC |
AVAX/USDT | $7.34 | $253,921 | 02:00:16 16/09/2026 |
| 242 | Bitbase |
AVAX/USDC | $7.47 | $253,023 | 01:36:09 16/09/2026 |
| 243 |  Coincall |
AVAX/USD | $7.37 | $251,690 | 02:03:15 16/09/2026 |
| 244 |  Bitazza |
AVAX/USDT | $7.35 | $249,090 | 02:00:11 16/09/2026 |
| 245 | OKX |
AVAX/USDC | $7.36 | $244,437 | 01:59:54 16/09/2026 |
| 246 | De¹ |
USDC.e/AVAX | $0.9956 | $239,263 | 01:57:09 16/09/2026 |
| 247 | Binance |
AVAX/BTC | $7.35 | $225,953 | 01:56:54 16/09/2026 |
| 248 | ZKE |
AVAX/USDC | $7.35 | $225,424 | 02:00:10 16/09/2026 |
| 249 |  Variational |
AVAX/USDC | $7.33 | $217,629 | 02:03:16 16/09/2026 |
| 250 | Gate |
AVAX/USDT | $7.35 | $216,434 | 01:57:50 16/09/2026 |
| 251 | Ulink |
AVAX/USDT | $7.33 | $207,106 | 02:00:33 16/09/2026 |
| 252 |  SecondBTC |
AVAX/USDT | $7.34 | $201,859 | 02:00:10 16/09/2026 |
| 253 |  Pacifica |
AVAX/USD | $7.37 | $199,871 | 02:03:15 16/09/2026 |
| 254 | Cofinex |
AVAX/USD | $7.39 | $195,938 | 02:00:17 16/09/2026 |
| 255 |  Backpack Exchange |
AVAX/USDC | $7.31 | $192,031 | 01:57:15 16/09/2026 |
| 256 | BingX |
AVAX/USDT | $7.34 | $190,456 | 01:57:07 16/09/2026 |
| 257 | Bitfinex |
AVAX/USD | $7.35 | $189,497 | 01:59:53 16/09/2026 |
| 258 |  Extended |
AVAX/USD | $7.33 | $189,115 | 02:03:16 16/09/2026 |
| 259 | Coinbase Exchange |
AVAX/EUR | $7.35 | $186,949 | 01:57:00 16/09/2026 |
| 260 | XT.COM |
AVAX/USDC | $7.34 | $179,497 | 01:57:08 16/09/2026 |
| 261 |  Koinpark |
AVAX/USDT | $7.36 | $168,348 | 02:00:08 16/09/2026 |
| 262 |  TxFlow |
AVAX/USDC | $7.34 | $166,906 | 02:00:44 16/09/2026 |
| 263 |  C-Patex |
AVAX/USDT | $7.35 | $159,133 | 01:57:12 16/09/2026 |
| 264 | KTX |
AVAX/USDT | $7.35 | $156,003 | 02:00:10 16/09/2026 |
| 265 |  PrimeXBT |
AVAX/USDT | $7.35 | $154,092 | 02:03:16 16/09/2026 |
| 266 | Kraken |
AVAX/USDT | $7.34 | $149,452 | 01:59:24 16/09/2026 |
| 267 | WHXEX |
AVAX/BTC | $7.34 | $149,339 | 02:00:08 16/09/2026 |
| 268 | Niza.io |
AVAX/EUR | $7.31 | $143,724 | 01:54:07 16/09/2026 |
| 269 | EasiCoin |
AVAX/USDC | $7.35 | $134,201 | 02:00:08 16/09/2026 |
| 270 | BITmarkets |
AVAX/USD | $7.36 | $120,752 | 02:00:07 16/09/2026 |
| 271 | B2Z Exchange |
AVAX/USD | $7.35 | $117,869 | 02:03:09 16/09/2026 |
| 272 |  Dzengi |
AVAX/USD | $7.30 | $115,921 | 02:00:10 16/09/2026 |
| 273 | OKX |
AVAX/EUR | $7.35 | $115,316 | 01:59:24 16/09/2026 |
| 274 |  Bitbank |
AVAX/JPY | $7.38 | $108,128 | 01:57:07 16/09/2026 |
| 275 |  Revolut X |
AVAX/USD | $7.35 | $106,904 | 02:00:09 16/09/2026 |
| 276 | MEXC |
AVAX/USDC | $7.34 | $102,065 | 01:57:18 16/09/2026 |
| 277 | BVOX |
AVAX/USDT | $7.28 | $96,936.48 | 01:57:07 16/09/2026 |
| 278 |  XBO.com |
AVAX/USDT | $7.34 | $95,765.85 | 02:00:08 16/09/2026 |
| 279 |  Foxbit |
AVAX/BRL | $7.38 | $92,451.49 | 02:00:11 16/09/2026 |
| 280 | Kraken |
AVAX/USDC | $7.35 | $90,915.00 | 01:59:54 16/09/2026 |
| 281 | Crypto.com Exchange |
AVAX/USD | $7.45 | $90,813.11 | 23:27:16 15/09/2026 |
| 282 | Bit2Me |
AVAX/USDC | $7.35 | $90,140.01 | 02:00:07 16/09/2026 |
| 283 |  Orderly |
AVAX/USDC | $7.35 | $84,845.65 | 02:03:15 16/09/2026 |
| 284 |  MemeMax |
AVAX/USDC | $7.36 | $84,836.77 | 02:03:16 16/09/2026 |
| 285 | Deepcoin |
AVAX/USDT | $7.35 | $82,863.14 | 01:57:08 16/09/2026 |
| 286 | BITmarkets |
AVAX/USDT | $7.35 | $75,508.54 | 02:00:07 16/09/2026 |
| 287 | BTSE |
AVAX/USDT | $7.35 | $75,126.27 | 01:48:08 16/09/2026 |
| 288 | Coinbase Exchange |
AVAX/USDT | $7.37 | $73,957.23 | 01:56:30 16/09/2026 |
| 289 | B2Z Exchange |
AVAX/USDT | $7.32 | $73,435.08 | 02:03:09 16/09/2026 |
| 290 | LeveX |
AVAX/USDC | $7.34 | $71,790.09 | 02:00:16 16/09/2026 |
| 291 | LeveX |
AVAX/USDT | $7.35 | $67,779.87 | 02:00:07 16/09/2026 |
| 292 |  Globe Derivative Exchange |
AVAX/USD | $7.35 | $65,717.81 | 02:00:17 16/09/2026 |
| 293 | KuCoin |
AVAX/USDC | $7.33 | $64,177.58 | 01:58:23 16/09/2026 |
| 294 | Cofinex |
AVAX/USDT | $7.35 | $61,614.71 | 02:00:07 16/09/2026 |
| 295 | TxFlow |
AVAX/USDC | $7.32 | $61,548.30 | 02:00:08 16/09/2026 |
| 296 | Bitrue |
AVAX/USDC | $7.35 | $59,578.11 | 01:57:07 16/09/2026 |
| 297 | Cofinex |
AVAX/EUR | $7.36 | $57,697.86 | 02:00:07 16/09/2026 |
| 298 |  Bybit EU |
AVAX/USDC | $7.35 | $52,589.25 | 01:57:09 16/09/2026 |
| 299 | Bybit |
AVAX/EUR | $7.35 | $51,130.68 | 01:57:12 16/09/2026 |
| 300 |  NexDAX |
AVAX/USDT | $7.35 | $49,032.84 | 02:00:14 16/09/2026 |
Thông tin thị trường giao dịch Avalanche (AVAX)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch AVAX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 02:03:15 16/09/2026, cặp giao dịch AVAX/USDT tại sàn CEEX exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $227,523,253 với tỷ giá $7.36.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AVAX.
Cặp: Tên cặp giao dịch AVAX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AVAX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.