Tiền ảo: 37,427 Sàn giao dịch: 936 Vốn hóa: $2,617,661,648,241 Khối lượng (24h): $95,726,130,967 Thị phần: BTC: 59.9%, ETH: 10.9%
Avalanche (AVAX)Avalanche AVAX
Xếp hạng #23 02:23:00 27/04/2026
Giá Avalanche (AVAX)
$9.50 1.94%
0.0001212 BTC 254,388 VND
Thấp: $9.30 Cao: $9.52

Thị trường Avalanche (AVAX)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 BingX BingX AVAX/USD $9.48 $219,010,534 01:57:17 27/04/2026
2 Batonex Batonex AVAX/USDT $9.48 $176,523,596 02:00:16 27/04/2026
3 Koinbay Koinbay AVAX/USDT $37.51 $137,277,598 01:54:15 27/04/2026
4 Binance Binance AVAX/USDT $9.49 $77,478,767 01:54:16 27/04/2026
5 SunX SunX AVAX/USDT $9.48 $61,803,164 02:00:09 27/04/2026
6 Ulink Ulink AVAX/USDT $9.49 $61,299,881 02:00:12 27/04/2026
7 OrangeX OrangeX AVAX/USDT $9.48 $60,836,668 01:57:15 27/04/2026
8 WEEX WEEX AVAX/USDT $9.48 $50,865,723 01:57:17 27/04/2026
9 Ju.com Ju.com AVAX/USDT $9.48 $43,755,133 01:57:16 27/04/2026
10 KTX KTX AVAX/USDT $9.48 $35,498,134 02:00:16 27/04/2026
11 WhiteBIT WhiteBIT AVAX/USDT $9.47 $34,383,058 01:57:15 27/04/2026
12 Ekbit Ekbit AVAX/USDT $9.48 $33,661,538 02:00:16 27/04/2026
13 BVOX BVOX AVAX/USDT $9.48 $33,484,749 01:57:15 27/04/2026
14 FameEX FameEX AVAX/USDT $9.49 $30,173,158 01:54:19 27/04/2026
15 idax exchange idax exchange AVAX/USDT $9.48 $29,881,633 02:00:17 27/04/2026
16 WHXEX WHXEX AVAX/USDT $9.48 $29,879,725 02:00:16 27/04/2026
17 CoinW CoinW AVAX/USDT $9.48 $27,194,290 01:57:17 27/04/2026
18 BTCC BTCC AVAX/USDT $9.49 $27,056,472 01:57:16 27/04/2026
19 LBank LBank AVAX/USDT $9.48 $25,284,294 01:57:16 27/04/2026
20 TruBit Pro Exchange TruBit Pro Exchange AVAX/USDT $9.48 $25,027,585 02:00:15 27/04/2026
21 BiKing BiKing AVAX/USDT $9.48 $24,905,303 02:00:18 27/04/2026
22 CoinP CoinP AVAX/USDT $9.48 $23,972,781 01:57:07 27/04/2026
23 Ourbit Ourbit AVAX/USDT $9.48 $20,538,766 01:57:16 27/04/2026
24 Tapbit Tapbit AVAX/USDT $9.48 $20,412,399 01:57:15 27/04/2026
25 IBIT Global IBIT Global AVAX/USDT $9.48 $19,504,239 02:00:17 27/04/2026
26 Bybit Bybit AVAX/USDT $9.49 $19,182,914 01:54:16 27/04/2026
27 BingX BingX AVAX/USDT $9.48 $18,824,184 01:57:17 27/04/2026
28 B2Z Exchange B2Z Exchange AVAX/USD $9.49 $16,925,576 02:00:15 27/04/2026
29 BTSE BTSE AVAX/USDT $9.49 $16,838,252 01:54:15 27/04/2026
30 BITmarkets BITmarkets AVAX/USDT $9.48 $16,331,684 02:00:15 27/04/2026
31 Batonex Batonex AVAX/USDT $9.48 $15,544,261 02:00:11 27/04/2026
32 MEXC MEXC AVAX/USDT $9.48 $14,800,221 01:57:15 27/04/2026
33 Toobit Toobit AVAX/USDT $9.48 $14,330,522 01:57:16 27/04/2026
34 Millionero Millionero AVAX/USDT $9.48 $13,015,166 02:00:15 27/04/2026
35 Websea Websea AVAX/USDT $9.49 $12,168,381 01:57:17 27/04/2026
36 YEX YEX AVAX/USDT $9.48 $11,893,288 01:57:16 27/04/2026
37 Coinlocally Coinlocally AVAX/USDT $9.48 $11,837,196 02:00:16 27/04/2026
38 Binance Binance AVAX/USDT $9.49 $11,155,849 01:56:42 27/04/2026
39 CrypFine CrypFine AVAX/USDT $9.49 $10,979,659 01:57:19 27/04/2026
40 CZR Exchange CZR Exchange AVAX/USDT $9.48 $10,553,012 02:00:16 27/04/2026
41 Cofinex Cofinex AVAX/USDT $9.48 $9,948,545 02:00:15 27/04/2026
42 Bitget Bitget AVAX/USDT $9.49 $9,884,373 01:54:16 27/04/2026
43 OneEx OneEx AVAX/USDT $9.48 $9,862,009 02:00:12 27/04/2026
44 BlockFin BlockFin AVAX/USDT $9.48 $9,013,803 02:00:15 27/04/2026
45 AscendEX AscendEX AVAX/USDT $9.49 $9,003,463 01:54:15 27/04/2026
46 Biconomy.com Biconomy.com AVAX/USDT $9.49 $8,560,095 01:54:15 27/04/2026
47 BVOX BVOX AVAX/USDT $9.48 $8,386,940 01:57:08 27/04/2026
48 BitMart BitMart AVAX/USDT $9.48 $8,306,714 01:57:16 27/04/2026
49 CoinUp.io CoinUp.io AVAX/USDT $9.49 $8,244,807 01:54:09 27/04/2026
50 Gate Gate AVAX/USDT $9.49 $7,912,412 01:54:19 27/04/2026
51 NovaEx NovaEx AVAX/USDT $9.48 $7,358,434 02:00:16 27/04/2026
52 Hotcoin Hotcoin AVAX/USDT $9.48 $7,284,277 01:57:20 27/04/2026
53 Echobit Echobit AVAX/USDT $9.48 $7,110,376 01:57:16 27/04/2026
54 Bitop Bitop AVAX/USDT $9.48 $6,417,881 02:00:16 27/04/2026
55 CEEX exchange CEEX exchange AVAX/USDT $9.48 $6,415,889 02:00:12 27/04/2026
56 CoinP CoinP AVAX/USDT $9.49 $6,070,298 02:00:18 27/04/2026
57 VOOX Exchange VOOX Exchange AVAX/USDT $9.48 $6,054,311 01:57:18 27/04/2026
58 Binance Binance AVAX/USDC $9.49 $6,034,686 01:54:16 27/04/2026
59 Aivora Exchange Aivora Exchange AVAX/USDT $9.48 $5,837,668 02:00:16 27/04/2026
60 Zoomex Zoomex AVAX/USDT $9.48 $5,799,584 01:57:15 27/04/2026
61 OneBullEx OneBullEx AVAX/USDT $9.48 $5,778,663 02:00:26 27/04/2026
62 Bitunix Bitunix AVAX/USDT $9.48 $5,773,191 01:57:15 27/04/2026
63 BTCC BTCC AVAX/USDT $9.48 $5,543,562 01:57:10 27/04/2026
64 Millionero Millionero AVAX/USDT $9.49 $5,512,171 02:00:08 27/04/2026
65 UZX UZX AVAX/USDT $9.48 $5,487,977 01:57:15 27/04/2026
66 4E 4E AVAX/USDT $9.49 $5,487,954 01:54:11 27/04/2026
67 Azbit Azbit AVAX/USDT $9.49 $5,472,431 01:54:11 27/04/2026
68 BitMart BitMart AVAX/USDT $9.49 $5,152,016 01:57:11 27/04/2026
69 KuCoin KuCoin AVAX/USDT $9.49 $5,108,076 01:56:23 27/04/2026
70 XT.COM XT.COM AVAX/USDT $9.48 $5,019,673 01:57:09 27/04/2026
71 LBank LBank AVAX/USDT $9.48 $4,582,433 01:57:08 27/04/2026
72 ApeX Omni ApeX Omni AVAX/USDT $9.49 $4,474,591 02:00:17 27/04/2026
73 Aivora Exchange Aivora Exchange AVAX/USDT $9.47 $4,415,979 02:00:09 27/04/2026
74 GroveX GroveX AVAX/USDT $9.49 $4,073,906 02:00:12 27/04/2026
75 Poloniex Poloniex AVAX/USDT $9.52 $3,998,159 01:59:53 27/04/2026
76 Coinlocally Coinlocally AVAX/USDT $9.47 $3,993,631 02:00:07 27/04/2026
77 Bitbaby Bitbaby AVAX/USDT $9.48 $3,915,682 01:57:16 27/04/2026
78 Coinstore Coinstore AVAX/USDT $9.49 $3,867,262 01:48:07 27/04/2026
79 YUBIT YUBIT AVAX/USDT $9.48 $3,850,794 01:57:15 27/04/2026
80 EagleX EagleX AVAX/USDT $9.48 $3,843,193 02:00:15 27/04/2026
81 EasiCoin EasiCoin AVAX/USDT $9.48 $3,812,588 02:00:15 27/04/2026
82 Gate Gate AVAX/USDT $9.49 $3,677,249 01:56:55 27/04/2026
83 Biconomy.com Biconomy.com AVAX/USDT $9.49 $3,550,111 01:54:11 27/04/2026
84 SuperEx SuperEx AVAX/USDT $9.47 $3,530,414 01:54:09 27/04/2026
85 NovaEx NovaEx AVAX/USDT $9.49 $3,483,655 02:00:07 27/04/2026
86 Hotcoin Hotcoin AVAX/USDT $9.49 $3,391,738 01:57:05 27/04/2026
87 Phemex Phemex AVAX/USDT $9.50 $3,349,108 01:57:17 27/04/2026
88 CoinMy CoinMy AVAX/USDT $9.48 $3,260,583 02:00:10 27/04/2026
89 CoinW CoinW AVAX/USDT $9.49 $3,180,191 01:57:10 27/04/2026
90 CoinMy CoinMy AVAX/USDT $9.48 $3,126,181 02:00:16 27/04/2026
91 Ourbit Ourbit AVAX/USDT $9.50 $2,988,832 01:42:10 27/04/2026
92 YUBIT YUBIT AVAX/USDT $9.47 $2,811,805 01:57:07 27/04/2026
93 BitTap BitTap AVAX/USDT $9.48 $2,803,581 02:00:18 27/04/2026
94 Dmex Dmex AVAX/USD $9.49 $2,753,253 02:03:15 27/04/2026
95 EagleX EagleX AVAX/USDT $9.48 $2,745,796 02:00:08 27/04/2026
96 YEX YEX AVAXC/USDT $9.48 $2,577,819 02:00:09 27/04/2026
97 BITmarkets BITmarkets AVAX/USD $9.48 $2,550,189 02:00:09 27/04/2026
98 B2Z Exchange B2Z Exchange AVAX/USD $9.48 $2,550,173 02:00:12 27/04/2026
99 KCEX KCEX AVAX/USDT $9.48 $2,547,343 01:57:15 27/04/2026
100 UZX UZX AVAX/USDT $9.48 $2,517,871 01:57:07 27/04/2026
101 BlockFin BlockFin AVAX/USDT $9.49 $2,496,796 02:00:07 27/04/2026
102 AstralX AstralX AVAX/USDT $9.48 $2,473,510 02:00:15 27/04/2026
103 OrangeX OrangeX AVAX/USDT $9.50 $2,457,706 01:57:10 27/04/2026
104 B2Z Exchange B2Z Exchange AVAX/USDT $9.48 $2,390,522 02:00:12 27/04/2026
105 BITmarkets BITmarkets AVAX/USDT $9.48 $2,390,506 02:00:09 27/04/2026
106 BTSE BTSE AVAX/USDT $9.50 $2,384,483 01:54:11 27/04/2026
107 AscendEX AscendEX AVAX/USDT $9.51 $2,253,503 01:54:11 27/04/2026
108 SunX SunX AVAX/USDT $9.48 $2,227,248 02:00:18 27/04/2026
109 Bitcastle Bitcastle AVAX/USDT $9.48 $2,034,086 02:00:18 27/04/2026
110 BitradeX BitradeX AVAX/USDT $9.50 $2,020,599 01:51:19 27/04/2026
111 AIA Exchange AIA Exchange AVAX/USDT $9.48 $1,991,692 02:00:11 27/04/2026
112 IBIT Global IBIT Global AVAX/USDT $9.48 $1,974,772 02:00:08 27/04/2026
113 BitGW Exchange BitGW Exchange AVAX/USDT $9.48 $1,929,417 02:00:09 27/04/2026
114 Ju.com Ju.com AVAX/USDT $9.49 $1,893,365 01:57:09 27/04/2026
115 Phemex Phemex AVAX/USDT $9.47 $1,877,857 01:57:10 27/04/2026
116 Binance Binance AVAX/USD $9.48 $1,877,075 01:54:51 27/04/2026
117 MGBX MGBX AVAX/USDT $9.48 $1,842,397 01:57:16 27/04/2026
118 Paribu Paribu AVAX/TRY $9.46 $1,833,241 01:59:23 27/04/2026
119 OKX OKX AVAX/USDT $9.49 $1,829,213 01:56:53 27/04/2026
120 FameEX FameEX AVAX/USDT $9.49 $1,821,989 01:57:09 27/04/2026
121 Gems Trade Gems Trade AVAX/USDT $9.50 $1,819,526 01:54:09 27/04/2026
122 Bitget Bitget AVAX/USDT $9.49 $1,819,518 01:54:11 27/04/2026
123 Bybit Bybit AVAX/USDT $9.50 $1,813,334 01:54:12 27/04/2026
124 Binance Binance AVAX/TRY $9.48 $1,792,690 01:56:42 27/04/2026
125 CoinUp.io CoinUp.io AVAX/USDT $9.49 $1,690,057 01:54:18 27/04/2026
126 Coinbase Exchange Coinbase Exchange AVAX/USD $9.49 $1,648,401 01:56:59 27/04/2026
127 HTX HTX AVAX/USDT $9.48 $1,590,581 01:57:16 27/04/2026
128 Hibt Hibt AVAX/USDT $9.48 $1,572,609 01:57:10 27/04/2026
129 Bibox Bibox AVAX/USDT $18.14 $1,555,368 02:00:13 27/04/2026
130 Cryptomus Cryptomus AVAX/USDT $9.48 $1,540,866 02:00:13 27/04/2026
131 BiFinance BiFinance AVAX/USDT $9.49 $1,521,011 01:57:11 27/04/2026
132 Dexalot Dexalot AVAX/USDT $9.49 $1,508,258 01:57:08 27/04/2026
133 BloFin BloFin AVAX/USDT $9.50 $1,475,204 01:48:19 27/04/2026
134 DigiFinex DigiFinex AVAX/USDT $9.48 $1,435,915 01:57:08 27/04/2026
135 AlphaX AlphaX AVAX/USDT $9.48 $1,352,710 02:00:15 27/04/2026
136 Grvt Grvt AVAX/USDT $9.48 $1,232,126 01:57:17 27/04/2026
137 Biconomy.com Biconomy.com AVAX/USDC $9.49 $1,210,085 01:54:11 27/04/2026
138 Bitfinex Bitfinex AVAX/USDT $9.49 $1,206,955 01:57:15 27/04/2026
139 Binance TR Binance TR AVAX/TRY $9.48 $1,186,120 01:57:14 27/04/2026
140 Toobit Toobit AVAX/USDT $9.48 $1,166,126 01:57:08 27/04/2026
141 Pionex Pionex AVAX/USDT $9.48 $1,159,310 01:57:15 27/04/2026
142 BloFin BloFin AVAX/USDT $9.49 $1,149,259 01:54:16 27/04/2026
143 Tapbit Tapbit AVAX/USDT $9.48 $1,128,923 01:57:10 27/04/2026
144 BitradeX BitradeX AVAX/USDT $9.49 $1,124,714 01:42:15 27/04/2026
145 ASTX ASTX AVAX/USDT $9.48 $1,116,751 02:00:09 27/04/2026
146 Dexalot Dexalot AVAX/USDC $9.49 $1,089,845 01:57:08 27/04/2026
147 Upbit Upbit AVAX/KRW $9.53 $1,089,275 01:56:53 27/04/2026
148 Hyperliquid Hyperliquid AVAX/USD $9.48 $1,083,717 01:57:26 27/04/2026
149 PrimeXBT PrimeXBT AVAX/USDT $9.48 $1,062,016 02:00:16 27/04/2026
150 YEX YEX AVAX/USD $9.47 $1,061,109 01:57:16 27/04/2026
151 KTX KTX AVAX/USDT $9.49 $1,037,018 02:00:09 27/04/2026
152 Binance Binance AVAX/USDC $9.49 $1,030,189 01:56:54 27/04/2026
153 BitKan BitKan AVAX/USDT $9.48 $1,014,336 02:00:09 27/04/2026
154 KuCoin KuCoin AVAX/USDT $9.49 $1,008,910 01:54:19 27/04/2026
155 Echobit Echobit AVAX/USDT $9.49 $1,003,737 01:57:12 27/04/2026
156 HTX HTX AVAX/USDT $9.48 $988,762 01:59:55 27/04/2026
157 AllinX AllinX AVAX/USDT $9.48 $928,276 02:00:12 27/04/2026
158 Coinbase International Exchange Coinbase International Exchange AVAX/USDC $9.48 $924,372 02:00:15 27/04/2026
159 Millionero Millionero AVAX/USDC $9.50 $864,217 02:00:08 27/04/2026
160 KCEX KCEX AVAX/USDC $9.48 $794,904 01:57:15 27/04/2026
161 Hotcoin Hotcoin AVAX/USD $9.47 $786,167 01:57:20 27/04/2026
162 TruBit Pro Exchange TruBit Pro Exchange AVAX/USDT $9.48 $775,026 02:00:07 27/04/2026
163 Bitunix Bitunix AVAX/USDT $9.48 $732,940 01:57:10 27/04/2026
164 BingX BingX AVAX/USDT $9.49 $707,383 01:54:10 27/04/2026
165 Bitcastle Bitcastle AVAX/USDT $9.48 $692,594 02:00:11 27/04/2026
166 BitMEX BitMEX AVAX/USDT $9.49 $685,579 01:54:16 27/04/2026
167 Tebbit Tebbit AVAX/USDT $9.48 $681,753 02:00:09 27/04/2026
168 WhiteBIT WhiteBIT AVAX/USDT $9.48 $663,275 01:57:10 27/04/2026
169 Koinbay Koinbay AVAX/USDT $9.49 $662,291 01:51:10 27/04/2026
170 WHXEX WHXEX AVAX/USDT $9.48 $662,194 02:00:12 27/04/2026
171 idax exchange idax exchange AVAX/USDT $9.48 $659,119 02:00:11 27/04/2026
172 Dexalot Dexalot sAVAX/AVAX $11.94 $651,225 01:57:08 27/04/2026
173 CoinTR CoinTR AVAX/USDT $9.51 $649,975 01:54:11 27/04/2026
174 BYDFi BYDFi AVAX/USDT $9.48 $638,282 02:00:16 27/04/2026
175 Pionex Pionex AVAX/USDT $9.48 $614,515 01:57:11 27/04/2026
176 Deribit Deribit AVAX/USDC $9.48 $607,307 01:45:50 27/04/2026
177 Zoomex Zoomex AVAX/USDT $9.49 $543,221 01:51:08 27/04/2026
178 Picol Picol AVAX/USDT $9.48 $542,872 02:00:12 27/04/2026
179 Bitbaby Bitbaby AVAX/USDT $9.48 $499,547 01:57:07 27/04/2026
180 Ulink Ulink AVAX/USDT $26.65 $484,800 02:00:19 27/04/2026
181 SunX SunX AVAX/USDT $9.49 $482,695 02:03:16 27/04/2026
182 BigONE BigONE AVAX/USDT $9.48 $477,668 01:57:09 27/04/2026
183 HyperPay Futures HyperPay Futures AVAX/USDT $9.49 $477,310 02:03:16 27/04/2026
184 Kraken Kraken AVAX/USD $9.49 $460,597 01:59:56 27/04/2026
185 Bitvavo Bitvavo AVAX/EUR $9.48 $454,045 01:57:10 27/04/2026
186 Bitstamp by Robinhood Bitstamp by Robinhood AVAX/USD $9.49 $450,528 01:59:53 27/04/2026
187 LeveX LeveX AVAX/USDT $9.48 $448,011 02:00:16 27/04/2026
188 Blynex Blynex AVAX/USDT $9.50 $420,817 02:00:09 27/04/2026
189 BitTap BitTap AVAX/USDT $9.48 $410,236 02:00:19 27/04/2026
190 SecondBTC SecondBTC AVAX/USDT $9.49 $399,178 01:54:07 27/04/2026
191 Tebbit Tebbit AVAX/USDT $9.48 $398,115 02:00:17 27/04/2026
192 ZKE ZKE AVAX/USDT $9.48 $397,374 02:00:13 27/04/2026
193 Dex-Trade Dex-Trade AVAX/USDT $9.48 $383,790 01:57:08 27/04/2026
194 Bitrue Bitrue AVAX/USDT $9.48 $382,135 01:57:16 27/04/2026
195 Binance Binance AVAX/BTC $9.49 $373,333 01:56:54 27/04/2026
196 MEXC MEXC AVAX/USD $9.49 $353,786 01:54:16 27/04/2026
197 ICRYPEX ICRYPEX AVAX/USDT $9.50 $352,228 02:00:13 27/04/2026
198 Koinbay Koinbay AVAX/USDC $9.49 $347,690 01:51:10 27/04/2026
199 WHXEX WHXEX AVAX/USDC $9.48 $346,326 02:00:12 27/04/2026
200 BYDFi BYDFi AVAX/USDT $9.48 $346,075 02:00:08 27/04/2026
201 idax exchange idax exchange AVAX/USDC $9.48 $345,512 02:00:11 27/04/2026
202 Bitbaby Bitbaby AVAX/USDC $9.48 $343,045 01:57:16 27/04/2026
203 ASTX ASTX AVAX/USDT $9.48 $339,679 02:00:16 27/04/2026
204 MEXC MEXC AVAX/USDT $9.49 $334,225 01:57:07 27/04/2026
205 XXKK XXKK AVAX/USDT $9.49 $333,188 01:54:07 27/04/2026
206 Phemex Phemex AVAX/USDC $9.48 $331,548 01:57:17 27/04/2026
207 KoinBX KoinBX AVAX/INR $9.76 $327,842 02:00:10 27/04/2026
208 EasiCoin EasiCoin AVAX/USDT $9.50 $327,184 02:00:09 27/04/2026
209 WhiteBIT WhiteBIT AVAX/EUR $9.50 $323,178 01:57:10 27/04/2026
210 Bitrue Bitrue AVAX/USDT $9.50 $322,566 01:57:08 27/04/2026
211 Bitrue Bitrue AVAX/XRP $9.49 $319,737 01:57:08 27/04/2026
212 Bitrue Bitrue AVAX/USD1 $9.50 $314,198 01:57:08 27/04/2026
213 Crypto.com Exchange Crypto.com Exchange AVAX/USDT $9.49 $312,382 01:54:07 27/04/2026
214 Cofinex Cofinex AVAX/USD $9.47 $310,725 02:00:15 27/04/2026
215 KoinBX KoinBX AVAX/USDT $9.48 $304,584 02:00:10 27/04/2026
216 Phemex Phemex AVAX/USDC $9.48 $300,977 01:57:10 27/04/2026
217 MGBX MGBX AVAX/USDT $9.48 $290,046 01:57:11 27/04/2026
218 Lighter Lighter AVAX/USDC $9.48 $281,139 01:57:15 27/04/2026
219 Antarctic Antarctic AVAX/USDT $9.48 $277,948 02:03:17 27/04/2026
220 WHXEX WHXEX AVAX/BTC $9.48 $274,866 02:00:12 27/04/2026
221 WEEX WEEX AVAX/USDT $9.48 $272,832 01:57:09 27/04/2026
222 Bitrue Bitrue AVAX/SOL $9.48 $263,174 01:57:08 27/04/2026
223 Bitunix Bitunix AVAX/USDC $9.48 $258,967 01:57:15 27/04/2026
224 Bitunix Bitunix AVAX/USD $9.48 $254,665 01:57:15 27/04/2026
225 KCEX KCEX AVAX/USDT $9.48 $254,298 01:57:08 27/04/2026
226 Nivex Nivex AVAX/USDT $9.20 $252,810 22:54:16 20/04/2026
227 CoinTR CoinTR AVAX/TRY $9.50 $247,169 01:54:11 27/04/2026
228 Bitazza Bitazza AVAX/USDT $9.50 $243,610 02:00:08 27/04/2026
229 Bithumb Bithumb AVAX/KRW $9.53 $234,505 23:00:24 26/04/2026
230 BtcTurk | Kripto BtcTurk | Kripto AVAX/USDT $9.49 $234,450 01:59:23 27/04/2026
231 Extended Extended AVAX/USD $9.54 $226,642 02:03:16 27/04/2026
232 Gleec BTC Gleec BTC AVAX/USDT $9.49 $224,308 02:00:12 27/04/2026
233 FMFW.io FMFW.io AVAX/USDT $9.49 $224,300 02:00:11 27/04/2026
234 Mandala Exchange Mandala Exchange AVAX/USDT $9.49 $224,291 02:00:08 27/04/2026
235 HitBTC HitBTC AVAX/USDT $9.49 $224,188 01:57:12 27/04/2026
236 Crypto.com Exchange Crypto.com Exchange AVAX/USD $9.50 $221,677 01:54:07 27/04/2026
237 BtcTurk | Kripto BtcTurk | Kripto AVAX/TRY $9.47 $218,977 01:59:23 27/04/2026
238 BITmarkets BITmarkets AVAX/USDC $9.48 $216,862 02:00:09 27/04/2026
239 B2Z Exchange B2Z Exchange AVAX/USDC $9.48 $216,850 02:00:12 27/04/2026
240 Nivex Nivex AVAX/USDT $9.21 $203,123 22:54:10 20/04/2026
241 AlphaX AlphaX AVAX/USDT $9.43 $198,364 02:00:09 27/04/2026
242 WhiteBIT WhiteBIT AVAX/TRY $9.49 $179,868 01:57:10 27/04/2026
243 CoinEx CoinEx AVAX/USDT $9.49 $178,870 01:59:53 27/04/2026
244 NovaEx NovaEx AVAX/USD $9.48 $175,852 02:00:16 27/04/2026
245 MEXC MEXC AVAX/USDC $9.49 $173,775 01:54:16 27/04/2026
246 Bitfinex Bitfinex AVAX/USD $9.48 $170,054 01:59:53 27/04/2026
247 Azbit Azbit AVAX/USDC $9.49 $168,251 01:54:11 27/04/2026
248 Coincall Coincall AVAX/USD $9.49 $167,864 02:00:16 27/04/2026
249 WhiteBIT WhiteBIT AVAX/USDC $9.54 $161,043 01:57:10 27/04/2026
250 Paribu Paribu AVAX/USDT $9.46 $150,151 01:59:23 27/04/2026
251 PointPay PointPay AVAX/USDT $9.49 $145,848 01:57:10 27/04/2026
252 Gate Gate AVAX/USDT $9.49 $140,728 01:54:50 27/04/2026
253 Crypto.com Exchange Crypto.com Exchange AVAX/USD $9.49 $135,754 01:57:17 27/04/2026
254 Mandala Exchange Mandala Exchange AVAX/USDT $9.48 $129,706 02:00:16 27/04/2026
255 HitBTC HitBTC AVAX/USDT $9.48 $126,258 01:57:16 27/04/2026
256 Gleec BTC Gleec BTC AVAX/USDT $9.48 $126,142 02:00:15 27/04/2026
257 Bitstamp by Robinhood Bitstamp by Robinhood AVAX/EUR $9.48 $123,832 01:59:53 27/04/2026
258 Kraken Kraken AVAX/EUR $9.49 $120,082 01:59:56 27/04/2026
259 Bit2Me Bit2Me AVAX/EUR $9.49 $117,376 01:57:08 27/04/2026
260 4E 4E AVAX/USDT $9.49 $115,537 01:54:15 27/04/2026
261 Niza.io Niza.io AVAX/USD $9.49 $114,411 01:57:07 27/04/2026
262 Bit2Me Bit2Me AVAX/USDC $9.49 $113,384 01:57:08 27/04/2026
263 Backpack Exchange Backpack Exchange AVAX/USDC $9.49 $108,626 01:57:15 27/04/2026
264 Bybit Bybit AVAX/USDC $9.49 $108,482 01:54:12 27/04/2026
265 XT.COM XT.COM AVAX/USDC $9.49 $103,021 01:57:09 27/04/2026
266 C-Patex C-Patex AVAX/USDT $9.49 $94,080.36 01:57:08 27/04/2026
267 Globe Derivative Exchange Globe Derivative Exchange AVAX/USD $9.49 $93,106.68 02:00:16 27/04/2026
268 WEEX WEEX AVAX/USDC $9.49 $91,754.70 01:57:09 27/04/2026
269 Koinpark Koinpark AVAX/USDT $9.48 $90,203.83 02:00:11 27/04/2026
270 THORChain THORChain AVAX/RUNE $9.49 $89,377.84 01:57:11 27/04/2026
271 Binance Binance AVAX/FDUSD $9.49 $87,523.20 01:56:42 27/04/2026
272 WHXEX WHXEX AVAX/ETH $9.45 $77,793.74 02:00:12 27/04/2026
273 BitMEX BitMEX AVAX/USD $9.51 $76,035.71 01:54:16 27/04/2026
274 Cofinex Cofinex AVAX/USDT $9.48 $66,475.38 02:00:10 27/04/2026
275 MEXC MEXC AVAX/EUR $9.48 $65,500.43 01:54:11 27/04/2026
276 LeveX LeveX AVAX/USDC $9.48 $64,667.20 02:00:16 27/04/2026
277 Bullish Bullish AVAX/USDC $9.50 $62,254.10 01:54:07 27/04/2026
278 Coinbase Exchange Coinbase Exchange AVAX/EUR $9.49 $60,457.43 01:56:59 27/04/2026
279 Cofinex Cofinex AVAX/EUR $9.49 $58,797.75 02:00:10 27/04/2026
280 Bybit EU Bybit EU AVAX/USDC $9.50 $58,259.24 01:51:08 27/04/2026
281 BYDFi BYDFi AVAX/USDC $9.48 $57,499.52 02:00:16 27/04/2026
282 Cofinex Cofinex AVAX/USDC $9.48 $53,770.92 02:00:15 27/04/2026
283 Binance Binance AVAX/EUR $9.49 $52,382.79 01:56:42 27/04/2026
284 Cofinex Cofinex AVAX/USDC $9.49 $50,351.72 02:00:10 27/04/2026
285 Aster Aster AVAX/USDT $9.50 $49,725.46 01:54:15 27/04/2026
286 Bitfinex Bitfinex AVAX/USDT $9.48 $47,289.00 01:59:53 27/04/2026
287 Bitrue Bitrue AVAX/USDC $9.49 $47,218.04 01:57:08 27/04/2026
288 XBO.com XBO.com AVAX/USD $9.50 $46,638.97 01:54:11 27/04/2026
289 Bitbaby Bitbaby AVAX/USDC $9.51 $44,497.47 01:57:07 27/04/2026
290 Bitget Bitget AVAX/USDC $9.49 $42,094.17 01:54:11 27/04/2026
291 BitDelta BitDelta AVAX/USDT $9.48 $41,406.55 01:54:07 27/04/2026
292 HashKey Exchange HashKey Exchange AVAX/USD $9.48 $41,072.22 01:57:07 27/04/2026
293 Coinbase Exchange Coinbase Exchange AVAX/USDT $9.49 $40,519.09 01:56:29 27/04/2026
294 Bitbank Bitbank AVAX/JPY $9.56 $39,105.07 01:57:10 27/04/2026
295 MEXC MEXC AVAX/USDC $9.50 $38,627.63 01:57:07 27/04/2026
296 CriptoSwaps CriptoSwaps AVAX/USDT $9.48 $38,140.91 02:00:13 27/04/2026
297 Deepcoin Deepcoin AVAX/USDT $9.49 $37,852.85 01:57:07 27/04/2026
298 Bitfinex Bitfinex AVAX/BTC $9.50 $37,639.13 01:59:53 27/04/2026
299 XBO.com XBO.com AVAX/EUR $9.47 $37,462.50 01:54:11 27/04/2026
300 LeveX LeveX AVAX/USDT $9.49 $36,866.45 02:00:09 27/04/2026

Thông tin thị trường giao dịch Avalanche (AVAX)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch AVAX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 936 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 01:57:17 27/04/2026, cặp giao dịch AVAX/USD tại sàn BingX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $219,010,534 với tỷ giá $9.48.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp AVAX.

Cặp: Tên cặp giao dịch AVAX với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số AVAX được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Avalanche (AVAX) Cặp giao dịch Avalanche (AVAX) - GiaCoin.com
4.5 trên 1026 đánh giá