Avalanche AVAX
Xếp hạng #27
05:43:00 09/08/2026
Giá Avalanche (AVAX)
$6.47 0.83%
0.00009972 BTC
168,433 VND
Thấp: $6.42
Cao: $6.56
Thị trường Avalanche (AVAX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BingX |
AVAX/USD | $6.51 | $220,715,292 | 04:57:17 09/08/2026 |
| 2 |  CEEX exchange |
AVAX/USDT | $6.50 | $153,508,767 | 05:00:16 09/08/2026 |
| 3 |  YUBIT |
AVAX/USDT | $6.50 | $85,971,052 | 04:57:07 09/08/2026 |
| 4 |  SunX |
AVAX/USDT | $6.51 | $60,526,919 | 05:00:08 09/08/2026 |
| 5 |  Ulink |
AVAX/USDT | $6.51 | $60,526,919 | 05:00:07 09/08/2026 |
| 6 |  MEXC |
AVAX/USDT | $6.51 | $38,444,391 | 04:57:16 09/08/2026 |
| 7 |  CoinP |
AVAX/USDT | $6.51 | $34,509,169 | 05:00:11 09/08/2026 |
| 8 |  Binance |
AVAX/USDT | $6.51 | $31,252,016 | 04:54:16 09/08/2026 |
| 9 |  KTX |
AVAX/USDT | $6.51 | $28,881,850 | 05:00:15 09/08/2026 |
| 10 |  idax exchange |
AVAX/USDT | $6.50 | $26,389,165 | 05:00:18 09/08/2026 |
| 11 |  WHXEX |
AVAX/USDT | $6.50 | $26,388,924 | 05:00:16 09/08/2026 |
| 12 |  Blockfinex |
AVAX/USDT | $6.50 | $26,388,344 | 05:00:15 09/08/2026 |
| 13 |  Koinbay |
AVAX/USDT | $6.51 | $26,380,849 | 04:57:15 09/08/2026 |
| 14 |  OrangeX |
AVAX/USDT | $6.51 | $24,768,878 | 04:57:15 09/08/2026 |
| 15 |  TruBit Pro Exchange |
AVAX/USDT | $6.51 | $24,725,740 | 05:00:15 09/08/2026 |
| 16 |  WEEX |
AVAX/USDT | $6.51 | $20,793,012 | 04:57:17 09/08/2026 |
| 17 |  LBank |
AVAX/USDT | $6.51 | $20,022,110 | 04:57:16 09/08/2026 |
| 18 |  IBIT Global |
AVAX/USDT | $6.50 | $15,605,774 | 05:00:17 09/08/2026 |
| 19 |  Hibt |
AVAX/USDT | $6.51 | $15,353,031 | 04:57:17 09/08/2026 |
| 20 |  Ourbit |
AVAX/USDT | $6.51 | $14,216,473 | 04:57:16 09/08/2026 |
| 21 |  Aivora Exchange |
AVAX/USDT | $6.51 | $13,510,959 | 05:00:17 09/08/2026 |
| 22 |  Ekbit |
AVAX/USDT | $6.50 | $13,490,635 | 05:00:15 09/08/2026 |
| 23 |  BVOX |
AVAX/USDT | $6.51 | $13,314,693 | 04:57:15 09/08/2026 |
| 24 |  BTCC |
AVAX/USDT | $6.52 | $13,022,416 | 04:57:17 09/08/2026 |
| 25 | BingX |
AVAX/USDT | $6.51 | $12,761,673 | 04:57:17 09/08/2026 |
| 26 |  BTSE |
AVAX/USDT | $6.51 | $12,397,795 | 04:57:15 09/08/2026 |
| 27 |  Bybit |
AVAX/USDT | $6.51 | $12,153,721 | 04:54:17 09/08/2026 |
| 28 |  B2Z Exchange |
AVAX/USD | $6.51 | $12,022,129 | 05:00:15 09/08/2026 |
| 29 |  BITmarkets |
AVAX/USDT | $6.51 | $12,017,493 | 05:00:15 09/08/2026 |
| 30 |  FameEX |
AVAX/USDT | $6.51 | $11,906,604 | 04:57:20 09/08/2026 |
| 31 |  CoinW |
AVAX/USDT | $6.51 | $11,481,850 | 04:57:18 09/08/2026 |
| 32 |  CoinUp.io |
AVAX/USDT | $6.52 | $11,109,732 | 20:57:08 08/08/2026 |
| 33 |  BiKing |
AVAX/USDT | $6.50 | $9,749,733 | 05:00:16 09/08/2026 |
| 34 |  AstralX |
AVAX/USDT | $6.50 | $9,743,301 | 05:00:17 09/08/2026 |
| 35 |  Batonex |
AVAX/USDT | $6.51 | $9,640,034 | 05:00:15 09/08/2026 |
| 36 |  Biconomy.com |
AVAX/USDT | $6.51 | $8,854,849 | 04:57:15 09/08/2026 |
| 37 |  Toobit |
AVAX/USDT | $6.51 | $8,559,524 | 04:57:19 09/08/2026 |
| 38 |  BitMart |
AVAX/USDT | $6.51 | $8,023,718 | 05:00:16 09/08/2026 |
| 39 |  KuCoin |
AVAX/USDT | $6.51 | $8,023,152 | 04:57:23 09/08/2026 |
| 40 |  Tapbit |
AVAX/USDT | $6.51 | $8,014,635 | 04:57:15 09/08/2026 |
| 41 |  WOO X Pro |
AVAX/USDT | $6.50 | $7,879,394 | 05:00:16 09/08/2026 |
| 42 |  AlphaX |
AVAX/USDT | $6.49 | $7,821,084 | 05:00:10 09/08/2026 |
| 43 |  CoinMy |
AVAX/USDT | $6.51 | $7,753,657 | 05:00:17 09/08/2026 |
| 44 |  Echobit |
AVAX/USDT | $6.51 | $7,713,234 | 04:57:15 09/08/2026 |
| 45 | Biconomy.com |
AVAX/USDT | $6.51 | $7,486,047 | 04:57:11 09/08/2026 |
| 46 | AlphaX |
AVAX/USDT | $6.50 | $6,582,492 | 05:00:16 09/08/2026 |
| 47 | BingX |
AVAX/USDC | $6.51 | $6,508,587 | 04:57:17 09/08/2026 |
| 48 |  Zoomex |
AVAX/USDT | $6.51 | $6,415,910 | 04:57:15 09/08/2026 |
| 49 |  Dexalot |
AVAX/USDT | $6.52 | $6,116,005 | 04:57:15 09/08/2026 |
| 50 | CEEX exchange |
AVAX/USDT | $6.51 | $5,891,346 | 05:00:09 09/08/2026 |
| 51 |  Bitbase |
AVAX/USDT | $6.51 | $5,609,039 | 04:57:18 09/08/2026 |
| 52 | Binance |
AVAX/USDT | $6.51 | $5,236,453 | 04:56:42 09/08/2026 |
| 53 | BitMart |
AVAX/USDT | $6.51 | $5,230,687 | 05:00:07 09/08/2026 |
| 54 |  Websea |
AVAX/USDT | $6.51 | $5,027,916 | 04:57:17 09/08/2026 |
| 55 | Batonex |
AVAX/USDT | $6.51 | $4,867,389 | 05:00:07 09/08/2026 |
| 56 |  COINSPACE |
AVAX/USDT | $6.51 | $4,783,733 | 05:00:07 09/08/2026 |
| 57 |  x.me Exchange |
AVAX/USDT | $6.51 | $4,394,428 | 04:57:17 09/08/2026 |
| 58 |  CrypFine |
AVAX/USDT | $6.51 | $4,378,171 | 04:57:15 09/08/2026 |
| 59 |  CZR Exchange |
AVAX/USDT | $6.50 | $4,263,948 | 05:00:16 09/08/2026 |
| 60 |  YEX |
AVAX/USDT | $6.50 | $4,225,375 | 05:00:16 09/08/2026 |
| 61 |  WhiteBIT |
AVAX/USDT | $6.51 | $4,200,442 | 04:48:11 09/08/2026 |
| 62 | WEEX |
AVAX/USDC | $6.51 | $4,054,300 | 04:57:08 09/08/2026 |
| 63 |  BlockFin |
AVAX/USDT | $6.51 | $3,713,475 | 04:54:15 09/08/2026 |
| 64 |  UZX |
AVAX/USDT | $6.51 | $3,670,921 | 04:57:15 09/08/2026 |
| 65 |  Gate |
AVAX/USDT | $6.51 | $3,607,546 | 04:57:20 09/08/2026 |
| 66 |  Hotcoin |
AVAX/USDT | $6.51 | $3,422,505 | 04:57:17 09/08/2026 |
| 67 |  Bitunix |
AVAX/USDT | $6.51 | $3,371,336 | 04:54:16 09/08/2026 |
| 68 |  Poloniex |
AVAX/USDT | $6.50 | $3,337,956 | 04:59:23 09/08/2026 |
| 69 | WOO X Pro |
AVAX/USDT | $6.51 | $3,313,921 | 05:00:07 09/08/2026 |
| 70 |  ASTX |
AVAX/USDT | $6.51 | $3,138,868 | 05:00:08 09/08/2026 |
| 71 | CoinUp.io |
AVAX/USDT | $6.51 | $3,093,570 | 20:57:18 08/08/2026 |
| 72 |  Azbit |
AVAX/USDT | $6.51 | $3,084,066 | 04:57:07 09/08/2026 |
| 73 |  GroveX |
AVAX/USDT | $6.52 | $3,079,106 | 05:00:11 09/08/2026 |
| 74 | Hotcoin |
AVAX/USDT | $6.51 | $2,984,600 | 04:57:17 09/08/2026 |
| 75 |  Bitget |
AVAX/USDT | $6.51 | $2,914,695 | 04:57:16 09/08/2026 |
| 76 |  Cofinex |
AVAX/USDT | $6.51 | $2,910,360 | 05:00:17 09/08/2026 |
| 77 | Dexalot |
AVAX/USDC | $6.51 | $2,736,388 | 04:57:15 09/08/2026 |
| 78 |  MGBX |
AVAX/USDT | $6.51 | $2,698,450 | 04:57:16 09/08/2026 |
| 79 |  Coinbase Exchange |
AVAX/USD | $6.51 | $2,675,628 | 04:56:29 09/08/2026 |
| 80 | KuCoin |
AVAX/USDT | $6.51 | $2,670,555 | 04:57:19 09/08/2026 |
| 81 | BTCC |
AVAX/USDT | $6.52 | $2,625,054 | 04:57:10 09/08/2026 |
| 82 |  4E |
AVAX/USDT | $6.51 | $2,594,833 | 05:00:07 09/08/2026 |
| 83 | Binance |
AVAX/USDC | $6.51 | $2,561,467 | 04:54:16 09/08/2026 |
| 84 | Toobit |
AVAX/USDT | $6.51 | $2,551,555 | 04:57:12 09/08/2026 |
| 85 |  Cryptomus |
AVAX/USDT | $6.51 | $2,451,810 | 05:00:07 09/08/2026 |
| 86 |  XT.COM |
AVAX/USDT | $6.51 | $2,356,673 | 04:57:10 09/08/2026 |
| 87 |  OneEx |
AVAX/USDT | $6.51 | $2,260,286 | 05:00:12 09/08/2026 |
| 88 | BVOX |
AVAX/USDT | $6.50 | $2,189,028 | 04:57:11 09/08/2026 |
| 89 | CoinMy |
AVAX/USDT | $6.52 | $2,177,230 | 05:00:08 09/08/2026 |
| 90 |  BitradeX |
AVAX/USDT | $6.51 | $2,096,844 | 04:57:15 09/08/2026 |
| 91 | Hibt |
AVAX/USDT | $6.51 | $2,080,759 | 04:57:09 09/08/2026 |
| 92 | CoinW |
AVAX/USDT | $6.51 | $2,079,624 | 04:57:07 09/08/2026 |
| 93 |  KCEX |
AVAX/USDT | $6.51 | $2,056,989 | 04:57:15 09/08/2026 |
| 94 |  BitDelta |
AVAX/USDT | $6.52 | $2,019,599 | 05:00:07 09/08/2026 |
| 95 |  Bitbaby |
AVAX/USDT | $6.51 | $1,997,244 | 04:57:16 09/08/2026 |
| 96 |  AIA Exchange |
AVAX/USDT | $6.51 | $1,986,644 | 05:00:07 09/08/2026 |
| 97 | B2Z Exchange |
AVAX/USDT | $6.51 | $1,914,941 | 05:00:07 09/08/2026 |
| 98 | BITmarkets |
AVAX/USDT | $6.51 | $1,914,492 | 05:00:07 09/08/2026 |
| 99 | BTSE |
AVAX/USDT | $6.51 | $1,911,095 | 04:57:07 09/08/2026 |
| 100 |  Phemex |
AVAX/USDT | $6.51 | $1,883,517 | 04:57:16 09/08/2026 |
| 101 | YUBIT |
AVAX/USDT | $6.51 | $1,818,725 | 04:57:15 09/08/2026 |
| 102 |  EasiCoin |
AVAX/USDT | $6.50 | $1,743,729 | 05:00:15 09/08/2026 |
| 103 | B2Z Exchange |
AVAX/USD | $6.52 | $1,682,065 | 05:00:07 09/08/2026 |
| 104 | BITmarkets |
AVAX/USD | $6.52 | $1,681,670 | 05:00:07 09/08/2026 |
| 105 |  Hyperliquid |
AVAX/USDC | $6.51 | $1,636,821 | 04:57:26 09/08/2026 |
| 106 | Aivora Exchange |
AVAX/USDT | $6.52 | $1,516,218 | 05:00:09 09/08/2026 |
| 107 |  SuperEx |
AVAX/USDT | $6.48 | $1,450,948 | 04:57:11 09/08/2026 |
| 108 | Bybit |
AVAX/USDT | $6.52 | $1,420,559 | 04:54:10 09/08/2026 |
| 109 | FameEX |
AVAX/USDT | $6.51 | $1,410,945 | 04:57:11 09/08/2026 |
| 110 | OrangeX |
AVAX/USDT | $6.51 | $1,395,812 | 04:57:11 09/08/2026 |
| 111 |  BitGW Exchange |
AVAX/USDT | $6.51 | $1,374,749 | 05:00:07 09/08/2026 |
| 112 |  OKX |
AVAX/USDT | $6.52 | $1,321,808 | 04:56:24 09/08/2026 |
| 113 |  Gems Trade |
AVAX/USDT | $6.51 | $1,319,760 | 05:00:08 09/08/2026 |
| 114 | Echobit |
AVAX/USDT | $6.51 | $1,266,164 | 04:57:08 09/08/2026 |
| 115 | UZX |
AVAX/USDT | $6.51 | $1,229,241 | 04:54:09 09/08/2026 |
| 116 |  CoinEx |
AVAX/USDT | $6.51 | $1,226,225 | 04:57:15 09/08/2026 |
| 117 | 4E |
AVAX/USDT | $6.51 | $1,214,933 | 05:00:15 09/08/2026 |
| 118 | LBank |
AVAX/USDT | $6.51 | $1,166,186 | 04:57:08 09/08/2026 |
| 119 | BlockFin |
AVAX/USDT | $6.52 | $1,147,257 | 04:54:07 09/08/2026 |
| 120 | BitradeX |
AVAX/USDT | $6.51 | $1,144,835 | 04:57:08 09/08/2026 |
| 121 |  Bitcastle |
AVAX/USDT | $6.50 | $1,140,956 | 05:00:19 09/08/2026 |
| 122 | Ourbit |
AVAX/USDT | $6.51 | $1,038,891 | 04:57:08 09/08/2026 |
| 123 |  Bitrue |
AVAX/USDT | $6.51 | $1,036,115 | 04:57:17 09/08/2026 |
| 124 | Binance |
AVAX/TRY | $6.50 | $941,244 | 04:56:54 09/08/2026 |
| 125 |  BitTap |
AVAX/USDT | $6.50 | $921,819 | 05:00:19 09/08/2026 |
| 126 |  CRMClick |
AVAX/USDT | $6.52 | $812,466 | 05:00:12 09/08/2026 |
| 127 |  HTX |
AVAX/USDT | $6.52 | $812,289 | 04:59:24 09/08/2026 |
| 128 |  BiFinance |
AVAX/USDT | $6.51 | $810,548 | 04:57:08 09/08/2026 |
| 129 |  BloFin |
AVAX/USDT | $6.51 | $810,246 | 04:57:16 09/08/2026 |
| 130 | YEX |
AVAXC/USDT | $6.51 | $801,350 | 05:00:08 09/08/2026 |
| 131 | WEEX |
AVAX/USDT | $6.50 | $790,197 | 04:57:08 09/08/2026 |
| 132 | CrypFine |
AVAX/USDT | $6.50 | $753,709 | 04:57:07 09/08/2026 |
| 133 | SunX |
AVAX/USDT | $6.50 | $745,731 | 05:00:18 09/08/2026 |
| 134 |  DigiFinex |
AVAX/USDT | $6.51 | $744,967 | 04:57:10 09/08/2026 |
| 135 | Phemex |
AVAX/USDT | $6.50 | $720,645 | 04:57:11 09/08/2026 |
| 136 | Biconomy.com |
AVAX/USDC | $6.51 | $716,336 | 04:57:11 09/08/2026 |
| 137 | IBIT Global |
AVAX/USDT | $6.51 | $693,819 | 05:00:10 09/08/2026 |
| 138 |  Binance TR |
AVAX/TRY | $6.50 | $691,405 | 04:57:11 09/08/2026 |
| 139 | BloFin |
AVAX/USDT | $6.52 | $681,003 | 04:54:07 09/08/2026 |
| 140 | Binance |
AVAX/USD | $6.51 | $654,789 | 04:54:50 09/08/2026 |
| 141 |  ApeX Omni |
AVAX/USDT | $6.48 | $610,634 | 05:03:16 09/08/2026 |
| 142 |  CoinTR |
AVAX/USDT | $6.51 | $606,911 | 05:00:09 09/08/2026 |
| 143 |  AllinX |
AVAX/USDT | $6.51 | $594,627 | 05:00:09 09/08/2026 |
| 144 |  Kraken |
AVAX/USD | $6.51 | $591,831 | 04:59:24 09/08/2026 |
| 145 |  Coinbase International Exchange |
AVAX/USDC | $6.51 | $572,401 | 05:00:16 09/08/2026 |
| 146 |  Pionex |
AVAX/USDT | $6.51 | $547,888 | 04:57:16 09/08/2026 |
| 147 | Binance |
AVAX/USDC | $6.51 | $535,067 | 04:56:42 09/08/2026 |
| 148 | Tapbit |
AVAX/USDT | $6.50 | $529,000 | 04:57:10 09/08/2026 |
| 149 | Hotcoin |
AVAX/USD | $6.51 | $527,686 | 04:57:17 09/08/2026 |
| 150 |  Upbit |
AVAX/KRW | $6.50 | $516,113 | 04:56:53 09/08/2026 |
| 151 | XT.COM |
AVAX/USD | $6.51 | $507,033 | 04:57:41 09/08/2026 |
| 152 |  De¹ |
AVAX/USDC.e | $6.52 | $483,167 | 04:57:09 09/08/2026 |
| 153 | YEX |
AVAX/USD | $6.50 | $460,710 | 05:00:16 09/08/2026 |
| 154 |  Grvt |
AVAX/USDT | $6.51 | $434,936 | 03:15:19 09/08/2026 |
| 155 | Bitbase |
AVAX/USDT | $6.51 | $430,270 | 04:57:08 09/08/2026 |
| 156 | Zoomex |
AVAX/USDT | $6.52 | $426,166 | 04:54:07 09/08/2026 |
| 157 | Bitget |
AVAX/USDT | $6.52 | $422,709 | 04:54:59 09/08/2026 |
| 158 |  EVEDEX |
AVAX/USD | $6.49 | $407,641 | 05:03:15 09/08/2026 |
| 159 | De¹ |
USDC.e/AVAX | $0.9977 | $406,793 | 04:57:09 09/08/2026 |
| 160 | KTX |
AVAX/USDT | $6.51 | $385,401 | 05:00:08 09/08/2026 |
| 161 |  BitKan |
AVAX/USDT | $6.51 | $360,348 | 05:00:10 09/08/2026 |
| 162 |  SunX |
AVAX/USDT | $6.61 | $354,874 | 05:03:16 09/08/2026 |
| 163 | TruBit Pro Exchange |
AVAX/USDT | $6.51 | $336,879 | 05:00:07 09/08/2026 |
| 164 |  KoinBX |
AVAX/USDT | $6.51 | $325,799 | 05:00:09 09/08/2026 |
| 165 |  Coinstore |
AVAX/USDT | $6.51 | $321,835 | 04:57:11 09/08/2026 |
| 166 |  BtcTurk | Kripto |
AVAX/TRY | $6.50 | $313,908 | 04:59:23 09/08/2026 |
| 167 |  Coinbase Derivatives Exchange |
AVAX/USD | $6.49 | $308,396 | 05:03:50 09/08/2026 |
| 168 | Bitcastle |
AVAX/USDT | $6.51 | $307,035 | 05:00:09 09/08/2026 |
| 169 | KoinBX |
AVAX/INR | $6.83 | $305,449 | 05:00:09 09/08/2026 |
| 170 | B2Z Exchange |
AVAX/USDC | $6.52 | $300,351 | 05:00:07 09/08/2026 |
| 171 | BITmarkets |
AVAX/USDC | $6.52 | $300,271 | 05:00:07 09/08/2026 |
| 172 |  Bitvavo |
AVAX/EUR | $6.52 | $296,069 | 04:57:12 09/08/2026 |
| 173 | Pionex |
AVAX/USDT | $6.51 | $293,982 | 04:57:08 09/08/2026 |
| 174 |  BigONE |
AVAX/USDT | $6.51 | $273,680 | 04:57:11 09/08/2026 |
| 175 |  Blynex |
AVAX/USDT | $6.51 | $265,420 | 05:00:10 09/08/2026 |
| 176 |  Picol |
AVAX/USDT | $6.52 | $260,112 | 05:00:10 09/08/2026 |
| 177 | Bitbase |
AVAX/USDC | $6.51 | $258,439 | 04:57:18 09/08/2026 |
| 178 |  BYDFi |
AVAX/USDT | $6.51 | $252,762 | 05:00:16 09/08/2026 |
| 179 |  HyperPay Futures |
AVAX/USDT | $6.48 | $250,735 | 05:03:17 09/08/2026 |
| 180 | Gate |
AVAX/USDT | $6.51 | $248,886 | 04:59:24 09/08/2026 |
| 181 |  Paribu |
AVAX/TRY | $6.51 | $239,528 | 04:57:23 09/08/2026 |
| 182 |  ICRYPEX |
AVAX/USDT | $6.52 | $234,127 | 05:00:13 09/08/2026 |
| 183 | Bitunix |
AVAX/USD | $6.52 | $233,986 | 04:54:16 09/08/2026 |
| 184 | Bitbaby |
AVAX/USDT | $6.51 | $230,250 | 05:00:20 09/08/2026 |
| 185 | Phemex |
AVAX/USDC | $6.51 | $229,873 | 04:57:11 09/08/2026 |
| 186 | WhiteBIT |
AVAX/WBT | $6.52 | $219,643 | 04:48:11 09/08/2026 |
| 187 | idax exchange |
AVAX/USDT | $6.50 | $214,727 | 05:00:13 09/08/2026 |
| 188 | Koinbay |
AVAX/USDT | $6.50 | $214,670 | 04:57:11 09/08/2026 |
| 189 | Blockfinex |
AVAX/USDT | $6.50 | $214,664 | 05:00:12 09/08/2026 |
| 190 | WHXEX |
AVAX/USDT | $6.52 | $214,575 | 05:00:08 09/08/2026 |
| 191 |  LeveX |
AVAX/USDT | $6.50 | $213,369 | 05:00:15 09/08/2026 |
| 192 | MEXC |
AVAX/USDT | $6.51 | $212,245 | 04:57:10 09/08/2026 |
| 193 | BingX |
AVAX/USDT | $6.51 | $210,884 | 04:57:08 09/08/2026 |
| 194 |  XXKK |
AVAX/USDT | $6.51 | $209,618 | 05:00:10 09/08/2026 |
| 195 |  Bitazza |
AVAX/USDT | $6.50 | $204,320 | 05:00:08 09/08/2026 |
| 196 | Bitbase |
AVAX/USDC | $6.51 | $202,683 | 04:57:08 09/08/2026 |
| 197 | HTX |
AVAX/USDT | $6.51 | $199,146 | 04:57:18 09/08/2026 |
| 198 | WhiteBIT |
AVAX/USDC | $6.52 | $197,260 | 04:48:11 09/08/2026 |
| 199 | CoinTR |
AVAX/TRY | $6.51 | $195,133 | 05:00:09 09/08/2026 |
| 200 |  Deribit |
AVAX/USDC | $6.52 | $195,122 | 04:09:51 09/08/2026 |
| 201 | Phemex |
AVAX/USDC | $6.51 | $193,511 | 04:57:16 09/08/2026 |
| 202 |  Orderly |
AVAX/USDC | $6.49 | $185,108 | 05:03:16 09/08/2026 |
| 203 |  MemeMax |
AVAX/USDC | $6.49 | $185,108 | 05:03:16 09/08/2026 |
| 204 | MEXC |
AVAX/USD | $6.51 | $181,514 | 04:57:16 09/08/2026 |
| 205 | Bitbaby |
AVAX/USDC | $6.51 | $179,292 | 04:57:16 09/08/2026 |
| 206 | Cofinex |
AVAX/USD | $6.50 | $179,073 | 05:00:17 09/08/2026 |
| 207 | Kraken |
AVAX/EUR | $6.52 | $178,379 | 04:59:24 09/08/2026 |
| 208 | Gate |
AVAX/USDT | $6.51 | $178,358 | 04:57:50 09/08/2026 |
| 209 | Bitunix |
AVAX/USDC | $6.51 | $177,689 | 04:54:16 09/08/2026 |
| 210 | EasiCoin |
AVAX/USDT | $6.52 | $176,192 | 05:00:07 09/08/2026 |
| 211 | Bitunix |
AVAX/USDT | $6.52 | $174,817 | 04:54:08 09/08/2026 |
| 212 |  Bit2Me |
AVAX/EUR | $6.52 | $173,810 | 04:57:07 09/08/2026 |
| 213 | idax exchange |
AVAX/USDC | $6.51 | $171,313 | 05:00:13 09/08/2026 |
| 214 | WHXEX |
AVAX/USDC | $6.51 | $170,214 | 05:00:08 09/08/2026 |
| 215 | Koinbay |
AVAX/USDC | $6.51 | $169,947 | 04:57:11 09/08/2026 |
| 216 | Bitrue |
AVAX/USDT | $6.49 | $169,874 | 04:57:12 09/08/2026 |
| 217 |  Crypto.com Exchange |
AVAX/USDT | $6.52 | $168,408 | 04:57:07 09/08/2026 |
| 218 | Bitrue |
AVAX/USD1 | $6.51 | $162,371 | 04:57:12 09/08/2026 |
| 219 | Bitrue |
AVAX/XRP | $6.50 | $161,591 | 04:57:12 09/08/2026 |
| 220 |  Bitstamp by Robinhood |
AVAX/EUR | $6.52 | $160,278 | 04:59:23 09/08/2026 |
| 221 |  HitBTC |
AVAX/USDT | $6.51 | $159,863 | 05:00:08 09/08/2026 |
| 222 |  Gleec BTC |
AVAX/USDT | $6.51 | $159,840 | 05:00:11 09/08/2026 |
| 223 |  FMFW.io |
AVAX/USDT | $6.51 | $159,821 | 04:57:11 09/08/2026 |
| 224 |  Mandala Exchange |
AVAX/USDT | $6.51 | $159,820 | 04:57:07 09/08/2026 |
| 225 | BYDFi |
AVAX/USDT | $6.51 | $155,578 | 04:54:10 09/08/2026 |
| 226 |  Bithumb |
AVAX/KRW | $6.50 | $149,538 | 04:59:53 09/08/2026 |
| 227 |  Niza.io |
AVAX/USD | $6.51 | $148,256 | 05:00:11 09/08/2026 |
| 228 | Gleec BTC |
AVAX/USDT | $6.51 | $136,376 | 05:00:15 09/08/2026 |
| 229 | Mandala Exchange |
AVAX/USDT | $6.51 | $136,368 | 04:57:15 09/08/2026 |
| 230 | HitBTC |
AVAX/USDT | $6.51 | $136,355 | 05:00:15 09/08/2026 |
| 231 |  Antarctic |
AVAX/USDT | $6.48 | $135,051 | 05:03:18 09/08/2026 |
| 232 | MEXC |
AVAX/USD1 | $6.51 | $134,133 | 04:57:16 09/08/2026 |
| 233 | ASTX |
AVAX/USDT | $6.50 | $133,051 | 05:00:16 09/08/2026 |
| 234 |  Aster |
AVAX/USDT | $6.51 | $131,921 | 04:54:15 09/08/2026 |
| 235 |  ZKE |
AVAX/USDT | $6.51 | $128,748 | 05:00:12 09/08/2026 |
| 236 |  Lighter |
AVAX/USDC | $6.51 | $116,287 | 04:57:15 09/08/2026 |
| 237 | Bitstamp by Robinhood |
AVAX/USD | $6.52 | $115,472 | 04:59:23 09/08/2026 |
| 238 | BitTap |
AVAX/USDT | $6.50 | $115,191 | 04:57:11 09/08/2026 |
| 239 | MGBX |
AVAX/USDT | $6.51 | $113,945 | 04:57:11 09/08/2026 |
| 240 |  PointPay |
AVAX/USDT | $6.51 | $113,505 | 04:57:10 09/08/2026 |
| 241 | Bitrue |
AVAX/SOL | $6.51 | $113,160 | 04:57:12 09/08/2026 |
| 242 | MEXC |
AVAX/USDC | $6.51 | $108,055 | 04:57:16 09/08/2026 |
| 243 | BtcTurk | Kripto |
AVAX/USDT | $6.51 | $106,785 | 04:59:23 09/08/2026 |
| 244 | ZKE |
AVAX/USDC | $6.51 | $102,875 | 05:00:12 09/08/2026 |
| 245 | KCEX |
AVAX/USDT | $6.51 | $101,887 | 04:57:08 09/08/2026 |
| 246 |  SecondBTC |
AVAX/USDT | $6.51 | $99,358.50 | 04:57:14 09/08/2026 |
| 247 |  TxFlow |
AVAX/USDC | $6.51 | $93,441.44 | 05:00:32 09/08/2026 |
| 248 | Ulink |
AVAX/USDT | $6.50 | $90,512.59 | 05:00:18 09/08/2026 |
| 249 | WHXEX |
AVAX/BTC | $6.51 | $83,985.94 | 05:00:08 09/08/2026 |
| 250 | WhiteBIT |
AVAX/TRY | $6.52 | $77,865.37 | 04:48:11 09/08/2026 |
| 251 |  C-Patex |
AVAX/USDT | $6.51 | $75,465.40 | 04:57:19 09/08/2026 |
| 252 |  PrimeXBT |
AVAX/USDT | $6.51 | $69,189.54 | 05:00:16 09/08/2026 |
| 253 | Paribu |
AVAX/USDT | $6.52 | $69,132.03 | 04:57:23 09/08/2026 |
| 254 | BITmarkets |
AVAX/IDR | $6.50 | $67,840.65 | 05:00:07 09/08/2026 |
| 255 | TxFlow |
AVAX/USDC | $6.52 | $67,309.99 | 05:00:12 09/08/2026 |
| 256 |  Coincall |
AVAX/USD | $6.51 | $65,590.39 | 05:00:16 09/08/2026 |
| 257 | Cofinex |
AVAX/USDC | $6.51 | $61,180.89 | 05:00:17 09/08/2026 |
| 258 | Crypto.com Exchange |
AVAX/USD | $6.52 | $61,129.06 | 04:57:07 09/08/2026 |
| 259 | Bybit |
AVAX/USDC | $6.52 | $59,948.60 | 04:54:10 09/08/2026 |
| 260 | OKX |
AVAX/EUR | $6.51 | $58,796.83 | 04:56:24 09/08/2026 |
| 261 | Cofinex |
AVAX/EUR | $6.52 | $57,806.99 | 05:00:07 09/08/2026 |
| 262 | Cofinex |
AVAX/USDT | $6.51 | $53,831.94 | 05:00:07 09/08/2026 |
| 263 | XT.COM |
AVAX/USDC | $6.52 | $53,482.90 | 04:57:10 09/08/2026 |
| 264 | MEXC |
AVAX/USD1 | $6.51 | $52,490.51 | 04:57:10 09/08/2026 |
| 265 |  XBO.com |
AVAX/USDT | $6.51 | $52,318.75 | 05:00:11 09/08/2026 |
| 266 | Cofinex |
AVAX/USDC | $6.52 | $50,064.08 | 05:00:07 09/08/2026 |
| 267 | LeveX |
AVAX/USDC | $6.50 | $48,580.71 | 05:00:15 09/08/2026 |
| 268 |  ADEN |
AVAX/USDT | $6.48 | $45,967.33 | 05:03:55 09/08/2026 |
| 269 | Niza.io |
AVAX/EUR | $6.52 | $44,708.05 | 05:00:11 09/08/2026 |
| 270 | XBO.com |
AVAX/EUR | $6.52 | $42,408.29 | 05:00:11 09/08/2026 |
| 271 |  Koinpark |
AVAX/USDT | $6.51 | $42,110.54 | 04:57:07 09/08/2026 |
| 272 |  NexDAX |
AVAX/USDT | $6.52 | $41,997.33 | 05:00:13 09/08/2026 |
| 273 | XBO.com |
AVAX/USD | $6.50 | $41,881.18 | 05:00:11 09/08/2026 |
| 274 | Binance |
AVAX/FDUSD | $6.51 | $41,776.85 | 04:56:54 09/08/2026 |
| 275 |  Bitfinex |
AVAX/USDT | $6.52 | $41,235.83 | 04:57:15 09/08/2026 |
| 276 |  Gemini |
AVAX/GUSD | $6.51 | $40,768.29 | 04:59:53 09/08/2026 |
| 277 | Gemini |
AVAX/USD | $6.51 | $40,768.29 | 04:59:54 09/08/2026 |
| 278 | Gemini |
AVAX/USDC | $6.51 | $40,768.29 | 04:59:54 09/08/2026 |
| 279 |  Deepcoin |
AVAX/USDT | $6.51 | $40,528.72 | 04:57:10 09/08/2026 |
| 280 | Binance |
AVAX/BTC | $6.51 | $40,172.74 | 04:56:54 09/08/2026 |
| 281 | Coinbase Exchange |
AVAX/EUR | $6.52 | $40,005.20 | 04:56:29 09/08/2026 |
| 282 |  Bitso |
AVAX/USD | $6.52 | $39,860.26 | 04:59:53 09/08/2026 |
| 283 |  Variational |
AVAX/USDC | $6.50 | $39,612.22 | 05:03:16 09/08/2026 |
| 284 | EasiCoin |
AVAX/USDC | $6.51 | $38,613.82 | 05:00:07 09/08/2026 |
| 285 |  AEGET |
AVAX/USDT | $6.50 | $37,289.39 | 05:00:15 09/08/2026 |
| 286 | Bitrue |
AVAX/USDC | $6.53 | $35,034.34 | 04:57:12 09/08/2026 |
| 287 | Azbit |
AVAX/USDC | $6.51 | $34,006.31 | 04:57:07 09/08/2026 |
| 288 | CoinEx |
AVAX/USDT | $6.51 | $33,936.50 | 04:59:53 09/08/2026 |
| 289 | Bybit |
AVAX/EUR | $6.52 | $31,148.77 | 04:54:10 09/08/2026 |
| 290 | MEXC |
AVAX/USDC | $6.51 | $30,447.94 | 04:57:10 09/08/2026 |
| 291 |  Extended |
AVAX/USD | $6.52 | $29,933.76 | 05:03:16 09/08/2026 |
| 292 | LeveX |
AVAX/USDT | $6.51 | $28,187.33 | 05:00:09 09/08/2026 |
| 293 |  Bitbank |
AVAX/JPY | $6.52 | $26,895.14 | 04:57:07 09/08/2026 |
| 294 |  CriptoSwaps |
AVAX/USDT | $6.51 | $26,180.15 | 04:57:18 09/08/2026 |
| 295 |  Backpack Exchange |
AVAX/USDC | $6.51 | $26,041.22 | 04:57:16 09/08/2026 |
| 296 | BYDFi |
AVAX/USDC | $6.51 | $25,489.69 | 05:00:16 09/08/2026 |
| 297 | Bitfinex |
AVAX/USD | $6.52 | $24,003.30 | 04:59:24 09/08/2026 |
| 298 | Bitbaby |
AVAX/USDC | $6.51 | $23,989.55 | 05:00:20 09/08/2026 |
| 299 |  Uniswap v4 (Avalanche) |
AVAX/USDC | $6.51 | $21,717.44 | 04:59:19 09/08/2026 |
| 300 | WhiteBIT |
AVAX/EUR | $6.53 | $20,611.86 | 04:48:11 09/08/2026 |
Thông tin thị trường giao dịch Avalanche (AVAX)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch AVAX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 966 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 04:57:17 09/08/2026, cặp giao dịch AVAX/USD tại sàn BingX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $220,715,292 với tỷ giá $6.51.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AVAX.
Cặp: Tên cặp giao dịch AVAX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AVAX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.