Avalanche AVAX
Xếp hạng #25
05:24:00 28/05/2026
Giá Avalanche (AVAX)
$9.03 -1.08%
0.0001213 BTC
238,735 VND
Thấp: $9.01
Cao: $9.26
Thị trường Avalanche (AVAX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BingX |
AVAX/USD | $8.99 | $177,501,497 | 04:57:16 28/05/2026 |
| 2 |  Koinbay |
AVAX/USDT | $37.44 | $137,021,986 | 04:51:15 28/05/2026 |
| 3 |  EagleX |
AVAX/USDT | $9.01 | $130,834,120 | 05:00:10 28/05/2026 |
| 4 |  YUBIT |
AVAX/USDT | $8.99 | $128,505,739 | 04:57:11 28/05/2026 |
| 5 |  Binance |
AVAX/USDT | $9.00 | $90,587,314 | 04:54:16 28/05/2026 |
| 6 |  OrangeX |
AVAX/USDT | $9.03 | $68,589,339 | 04:45:15 28/05/2026 |
| 7 |  KTX |
AVAX/USDT | $9.01 | $66,979,849 | 05:00:15 28/05/2026 |
| 8 |  Ekbit |
AVAX/USDT | $9.01 | $65,215,225 | 05:00:15 28/05/2026 |
| 9 |  Ulink |
AVAX/USDT | $9.02 | $61,881,996 | 05:00:09 28/05/2026 |
| 10 |  SunX |
AVAX/USDT | $9.02 | $61,580,434 | 05:00:13 28/05/2026 |
| 11 |  WEEX |
AVAX/USDT | $9.00 | $59,060,712 | 04:57:18 28/05/2026 |
| 12 |  Ju.com |
AVAX/USDT | $9.00 | $55,986,524 | 05:00:16 28/05/2026 |
| 13 |  MEXC |
AVAX/USDT | $9.00 | $51,605,628 | 04:57:16 28/05/2026 |
| 14 |  BVOX |
AVAX/USDT | $9.00 | $38,526,847 | 04:57:15 28/05/2026 |
| 15 |  TruBit Pro Exchange |
AVAX/USDT | $9.01 | $37,493,672 | 05:00:15 28/05/2026 |
| 16 |  FameEX |
AVAX/USDT | $9.00 | $34,614,927 | 04:57:19 28/05/2026 |
| 17 |  CoinW |
AVAX/USDT | $8.99 | $33,747,152 | 04:57:17 28/05/2026 |
| 18 |  BTCC |
AVAX/USDT | $9.01 | $32,604,570 | 04:57:16 28/05/2026 |
| 19 |  BiKing |
AVAX/USDT | $9.00 | $27,722,663 | 05:00:17 28/05/2026 |
| 20 |  Batonex |
AVAX/USDT | $9.01 | $27,315,050 | 05:00:16 28/05/2026 |
| 21 | BingX |
AVAX/USDT | $8.99 | $27,044,655 | 04:57:16 28/05/2026 |
| 22 |  WHXEX |
AVAX/USDT | $9.00 | $26,417,277 | 04:57:16 28/05/2026 |
| 23 |  Blockfinex |
AVAX/USDT | $9.01 | $26,411,084 | 05:00:15 28/05/2026 |
| 24 |  idax exchange |
AVAX/USDT | $9.00 | $26,390,941 | 05:00:16 28/05/2026 |
| 25 |  LBank |
AVAX/USDT | $9.17 | $26,236,604 | 19:57:17 27/05/2026 |
| 26 |  Tapbit |
AVAX/USDT | $9.00 | $24,796,226 | 04:57:15 28/05/2026 |
| 27 |  Ourbit |
AVAX/USDT | $9.00 | $24,725,275 | 04:57:17 28/05/2026 |
| 28 |  IBIT Global |
AVAX/USDT | $9.00 | $22,942,950 | 05:00:17 28/05/2026 |
| 29 |  Aivora Exchange |
AVAX/USDT | $9.00 | $22,193,389 | 05:00:15 28/05/2026 |
| 30 |  Bybit |
AVAX/USDT | $8.99 | $22,164,347 | 04:54:16 28/05/2026 |
| 31 |  CoinP |
AVAX/USDT | $9.02 | $21,781,686 | 05:00:09 28/05/2026 |
| 32 |  CoinMy |
AVAX/USDT | $9.01 | $21,604,182 | 05:00:16 28/05/2026 |
| 33 |  Biconomy.com |
AVAX/USDT | $8.99 | $20,623,538 | 04:57:15 28/05/2026 |
| 34 |  BlockFin |
AVAX/USDT | $9.00 | $20,541,965 | 05:00:15 28/05/2026 |
| 35 |  BTSE |
AVAX/USDT | $9.00 | $18,214,298 | 04:57:15 28/05/2026 |
| 36 |  B2Z Exchange |
AVAX/USD | $9.01 | $17,643,454 | 05:00:15 28/05/2026 |
| 37 |  BITmarkets |
AVAX/USDT | $9.00 | $17,637,657 | 05:00:15 28/05/2026 |
| 38 |  Hotcoin |
AVAX/USDT | $9.00 | $16,568,968 | 04:57:19 28/05/2026 |
| 39 |  Toobit |
AVAX/USDT | $9.00 | $15,728,520 | 04:57:16 28/05/2026 |
| 40 |  Bitbase |
AVAX/USDT | $9.01 | $14,035,389 | 04:48:18 28/05/2026 |
| 41 | Binance |
AVAX/USDT | $9.00 | $14,013,003 | 04:56:42 28/05/2026 |
| 42 |  Websea |
AVAX/USDT | $9.00 | $13,955,132 | 04:57:17 28/05/2026 |
| 43 |  CrypFine |
AVAX/USDT | $9.00 | $13,117,920 | 04:57:15 28/05/2026 |
| 44 |  CoinUp.io |
AVAX/USDT | $9.02 | $12,381,334 | 04:48:08 28/05/2026 |
| 45 |  AlphaX |
AVAX/USDT | $9.00 | $11,348,819 | 05:00:15 28/05/2026 |
| 46 | Batonex |
AVAX/USDT | $9.02 | $10,854,452 | 05:00:07 28/05/2026 |
| 47 |  Millionero |
AVAX/USDT | $9.00 | $10,357,434 | 05:00:15 28/05/2026 |
| 48 | Bitbase |
AVAX/USDT | $9.02 | $10,152,798 | 05:00:08 28/05/2026 |
| 49 |  GroveX |
AVAX/USDT | $9.02 | $9,324,529 | 05:00:08 28/05/2026 |
| 50 |  ApeX Omni |
AVAX/USDT | $9.04 | $9,093,719 | 05:03:16 28/05/2026 |
| 51 |  AscendEX |
AVAX/USDT | $8.99 | $8,856,956 | 04:57:15 28/05/2026 |
| 52 |  Gate |
AVAX/USDT | $8.99 | $8,279,005 | 04:54:19 28/05/2026 |
| 53 |  Bitunix |
AVAX/USDT | $8.99 | $7,741,807 | 04:57:16 28/05/2026 |
| 54 |  KuCoin |
AVAX/USDT | $9.00 | $7,277,384 | 04:56:23 28/05/2026 |
| 55 | BTCC |
AVAX/USDT | $9.01 | $7,005,562 | 04:57:08 28/05/2026 |
| 56 |  4E |
AVAX/USDT | $9.02 | $6,943,909 | 05:00:07 28/05/2026 |
| 57 |  OneBullEx |
AVAX/USDT | $9.01 | $6,826,589 | 05:00:32 28/05/2026 |
| 58 |  VOOX Exchange |
AVAX/USDT | $9.00 | $6,793,367 | 04:57:17 28/05/2026 |
| 59 | Binance |
AVAX/USDC | $9.00 | $6,686,671 | 04:54:16 28/05/2026 |
| 60 |  Zoomex |
AVAX/USDT | $8.99 | $6,656,250 | 04:57:15 28/05/2026 |
| 61 |  Echobit |
AVAX/USDT | $8.99 | $6,450,785 | 04:57:16 28/05/2026 |
| 62 | Biconomy.com |
AVAX/USDT | $9.00 | $6,436,181 | 04:57:12 28/05/2026 |
| 63 |  Cofinex |
AVAX/USDT | $9.02 | $6,423,112 | 05:00:15 28/05/2026 |
| 64 | OrangeX |
AVAX/USDT | $9.05 | $6,404,777 | 04:45:11 28/05/2026 |
| 65 |  WOO X Pro |
AVAX/USDT | $9.00 | $6,397,688 | 05:00:16 28/05/2026 |
| 66 |  Bitget |
AVAX/USDT | $9.00 | $6,339,095 | 04:54:15 28/05/2026 |
| 67 |  XT.COM |
AVAX/USDT | $9.01 | $6,060,194 | 04:57:09 28/05/2026 |
| 68 |  UZX |
AVAX/USDT | $9.03 | $5,962,263 | 04:45:15 28/05/2026 |
| 69 | YUBIT |
AVAX/USDT | $9.00 | $5,777,464 | 04:57:15 28/05/2026 |
| 70 | EagleX |
AVAX/USDT | $9.01 | $5,526,225 | 05:00:15 28/05/2026 |
| 71 | Millionero |
AVAX/USDT | $9.03 | $5,370,938 | 05:00:08 28/05/2026 |
| 72 | KuCoin |
AVAX/USDT | $9.00 | $5,268,144 | 04:57:19 28/05/2026 |
| 73 |  EasiCoin |
AVAX/USDT | $9.00 | $5,234,539 | 05:00:15 28/05/2026 |
| 74 | AlphaX |
AVAX/USDT | $9.04 | $5,198,322 | 05:00:12 28/05/2026 |
| 75 |  Phemex |
AVAX/USDT | $8.99 | $5,049,037 | 04:57:17 28/05/2026 |
| 76 |  BitMart |
AVAX/USDT | $9.00 | $4,886,527 | 04:57:09 28/05/2026 |
| 77 |  Bitbaby |
AVAX/USDT | $9.00 | $4,830,922 | 05:00:16 28/05/2026 |
| 78 |  CEEX exchange |
AVAX/USDT | $9.02 | $4,543,701 | 05:00:09 28/05/2026 |
| 79 |  BloFin |
AVAX/USDT | $9.01 | $4,378,664 | 04:48:16 28/05/2026 |
| 80 | Toobit |
AVAX/USDT | $8.99 | $4,230,321 | 04:57:13 28/05/2026 |
| 81 |  ASTX |
AVAX/USDT | $9.01 | $4,097,446 | 05:00:11 28/05/2026 |
| 82 | BVOX |
AVAX/USDT | $8.99 | $4,065,494 | 04:57:09 28/05/2026 |
| 83 | LBank |
AVAX/USDT | $9.00 | $4,043,832 | 04:57:10 28/05/2026 |
| 84 |  Azbit |
AVAX/USDT | $9.00 | $3,911,759 | 04:57:11 28/05/2026 |
| 85 |  Dmex |
AVAX/USD | $9.05 | $3,857,398 | 05:03:16 28/05/2026 |
| 86 |  AstralX |
AVAX/USDT | $9.00 | $3,778,489 | 05:00:15 28/05/2026 |
| 87 |  SuperEx |
AVAX/USDT | $9.04 | $3,704,107 | 04:51:09 28/05/2026 |
| 88 |  Poloniex |
AVAX/USDT | $9.02 | $3,667,819 | 04:59:23 28/05/2026 |
| 89 |  YEX |
AVAX/USDT | $9.00 | $3,642,995 | 05:00:16 28/05/2026 |
| 90 |  Coinlocally |
AVAX/USDT | $9.00 | $3,627,603 | 05:00:16 28/05/2026 |
| 91 |  Coinbase Exchange |
AVAX/USD | $8.99 | $3,608,481 | 04:56:29 28/05/2026 |
| 92 |  Hyperliquid |
AVAX/USD | $9.01 | $3,593,048 | 04:57:26 28/05/2026 |
| 93 |  BitradeX |
AVAX/USDT | $9.03 | $3,591,173 | 04:48:08 28/05/2026 |
| 94 | CoinUp.io |
AVAX/USDT | $9.01 | $3,538,716 | 04:48:17 28/05/2026 |
| 95 |  WhiteBIT |
AVAX/USDT | $9.00 | $3,348,821 | 04:57:11 28/05/2026 |
| 96 |  CZR Exchange |
AVAX/USDT | $9.00 | $3,311,523 | 05:00:17 28/05/2026 |
| 97 | UZX |
AVAX/USDT | $9.01 | $3,296,832 | 04:57:09 28/05/2026 |
| 98 | Ourbit |
AVAX/USDT | $9.01 | $3,275,804 | 04:51:10 28/05/2026 |
| 99 |  KCEX |
AVAX/USDT | $9.00 | $3,029,661 | 04:57:15 28/05/2026 |
| 100 |  Dexalot |
AVAX/USDC | $9.00 | $2,961,257 | 04:57:08 28/05/2026 |
| 101 |  OneEx |
AVAX/USDT | $9.02 | $2,829,261 | 05:00:09 28/05/2026 |
| 102 | Coinlocally |
AVAX/USDT | $9.03 | $2,802,991 | 05:00:09 28/05/2026 |
| 103 | IBIT Global |
AVAX/USDT | $9.02 | $2,763,210 | 05:00:07 28/05/2026 |
| 104 | BTSE |
AVAX/USDT | $9.00 | $2,675,139 | 04:57:11 28/05/2026 |
| 105 | WOO X Pro |
AVAX/USDT | $9.02 | $2,626,139 | 05:00:07 28/05/2026 |
| 106 | BITmarkets |
AVAX/USDT | $9.02 | $2,608,913 | 05:00:10 28/05/2026 |
| 107 | B2Z Exchange |
AVAX/USDT | $9.01 | $2,605,618 | 05:00:09 28/05/2026 |
| 108 | CoinW |
AVAX/USDT | $9.00 | $2,570,146 | 04:57:11 28/05/2026 |
| 109 | BITmarkets |
AVAX/USD | $9.02 | $2,386,793 | 05:00:10 28/05/2026 |
| 110 | B2Z Exchange |
AVAX/USD | $9.02 | $2,385,382 | 05:00:09 28/05/2026 |
| 111 | CoinMy |
AVAX/USDT | $9.03 | $2,373,849 | 05:00:09 28/05/2026 |
| 112 | Aivora Exchange |
AVAX/USDT | $9.02 | $2,356,722 | 05:00:12 28/05/2026 |
| 113 | BlockFin |
AVAX/USDT | $9.02 | $2,349,004 | 05:00:08 28/05/2026 |
| 114 | FameEX |
AVAX/USDT | $9.01 | $2,280,194 | 04:57:09 28/05/2026 |
| 115 | Binance |
AVAX/USD | $9.00 | $2,269,367 | 04:54:50 28/05/2026 |
| 116 |  Cryptomus |
AVAX/USDT | $9.03 | $2,257,695 | 05:00:08 28/05/2026 |
| 117 | Bybit |
AVAX/USDT | $9.01 | $2,224,609 | 04:54:12 28/05/2026 |
| 118 |  MGBX |
AVAX/USDT | $8.99 | $2,180,589 | 04:57:16 28/05/2026 |
| 119 |  HTX |
AVAX/USDT | $9.03 | $2,172,256 | 04:59:54 28/05/2026 |
| 120 | AscendEX |
AVAX/USDT | $8.98 | $2,137,096 | 04:57:11 28/05/2026 |
| 121 |  EVEDEX |
AVAX/USD | $9.04 | $2,109,819 | 05:03:15 28/05/2026 |
| 122 | CrypFine |
AVAX/USDT | $9.00 | $2,058,795 | 04:57:08 28/05/2026 |
| 123 |  AIA Exchange |
AVAX/USDT | $9.03 | $2,051,468 | 05:00:10 28/05/2026 |
| 124 | Dexalot |
AVAX/USDT | $9.00 | $2,051,266 | 04:57:08 28/05/2026 |
| 125 |  BitTap |
AVAX/USDT | $9.01 | $1,904,984 | 05:00:16 28/05/2026 |
| 126 | WhiteBIT |
AVAX/WBT | $9.01 | $1,869,373 | 04:57:11 28/05/2026 |
| 127 | YEX |
AVAXC/USDT | $9.02 | $1,859,400 | 05:00:09 28/05/2026 |
| 128 |  Grvt |
AVAX/USDT | $9.16 | $1,799,519 | 18:03:16 27/05/2026 |
| 129 | Bitbase |
AVAX/USDC | $9.02 | $1,760,109 | 05:00:08 28/05/2026 |
| 130 | Bitget |
AVAX/USDT | $9.01 | $1,717,331 | 04:54:07 28/05/2026 |
| 131 |  Tebbit |
AVAX/USDT | $9.15 | $1,660,031 | 00:00:10 24/05/2026 |
| 132 |  PrimeXBT |
AVAX/USDT | $9.02 | $1,643,735 | 05:00:16 28/05/2026 |
| 133 | Ju.com |
AVAX/USDT | $9.02 | $1,625,248 | 05:00:08 28/05/2026 |
| 134 |  DigiFinex |
AVAX/USDT | $9.00 | $1,616,248 | 04:57:08 28/05/2026 |
| 135 |  Upbit |
AVAX/KRW | $8.88 | $1,598,926 | 04:56:23 28/05/2026 |
| 136 |  Bitcastle |
AVAX/USDT | $9.00 | $1,421,588 | 05:00:19 28/05/2026 |
| 137 |  Pionex |
AVAX/USDT | $9.00 | $1,391,047 | 04:57:16 28/05/2026 |
| 138 |  OKX |
AVAX/USDT | $9.00 | $1,390,094 | 04:56:53 28/05/2026 |
| 139 | BloFin |
AVAX/USDT | $9.05 | $1,385,134 | 04:45:11 28/05/2026 |
| 140 |  BitGW Exchange |
AVAX/USDT | $9.01 | $1,383,099 | 04:57:11 28/05/2026 |
| 141 | Binance |
AVAX/USDC | $9.00 | $1,344,420 | 04:56:55 28/05/2026 |
| 142 | Phemex |
AVAX/USDT | $9.02 | $1,336,746 | 04:57:10 28/05/2026 |
| 143 |  Gems Trade |
AVAX/USDT | $9.09 | $1,308,691 | 04:42:12 28/05/2026 |
| 144 |  BiFinance |
AVAX/USDT | $9.00 | $1,305,054 | 04:57:10 28/05/2026 |
| 145 | Binance |
AVAX/TRY | $9.01 | $1,268,031 | 04:56:42 28/05/2026 |
| 146 |  Hibt |
AVAX/USDT | $9.04 | $1,246,830 | 04:45:10 28/05/2026 |
| 147 | Tapbit |
AVAX/USDT | $9.00 | $1,239,920 | 04:57:08 28/05/2026 |
| 148 | Hotcoin |
AVAX/USDT | $9.02 | $1,146,508 | 04:54:09 28/05/2026 |
| 149 | BitradeX |
AVAX/USDT | $8.99 | $1,089,948 | 04:54:22 28/05/2026 |
| 150 |  Paribu |
AVAX/TRY | $9.02 | $1,026,783 | 04:57:11 28/05/2026 |
| 151 |  Bitstamp by Robinhood |
AVAX/USD | $9.02 | $1,017,518 | 04:59:53 28/05/2026 |
| 152 |  Binance TR |
AVAX/TRY | $9.01 | $986,562 | 04:57:13 28/05/2026 |
| 153 | YEX |
AVAX/USD | $9.00 | $942,581 | 05:00:16 28/05/2026 |
| 154 |  Coinstore |
AVAX/USDT | $9.00 | $924,553 | 04:57:11 28/05/2026 |
| 155 | KCEX |
AVAX/USDC | $9.00 | $914,091 | 04:57:15 28/05/2026 |
| 156 |  LeveX |
AVAX/USDT | $9.01 | $902,698 | 05:00:16 28/05/2026 |
| 157 | Echobit |
AVAX/USDT | $9.00 | $887,810 | 04:57:12 28/05/2026 |
| 158 | Millionero |
AVAX/USDC | $9.03 | $842,532 | 05:00:08 28/05/2026 |
| 159 | Biconomy.com |
AVAX/USDC | $9.00 | $822,222 | 04:57:12 28/05/2026 |
| 160 | Bitcastle |
AVAX/USDT | $9.02 | $803,878 | 05:00:11 28/05/2026 |
| 161 |  BitKan |
AVAX/USDT | $9.03 | $773,679 | 05:00:09 28/05/2026 |
| 162 | Pionex |
AVAX/USDT | $9.00 | $754,814 | 04:57:12 28/05/2026 |
| 163 | Hotcoin |
AVAX/USD | $8.99 | $748,436 | 04:57:19 28/05/2026 |
| 164 |  BYDFi |
AVAX/USDT | $9.02 | $712,012 | 05:00:16 28/05/2026 |
| 165 | BingX |
AVAX/USDT | $9.00 | $710,424 | 04:57:11 28/05/2026 |
| 166 |  Lighter |
AVAX/USDC | $9.00 | $709,795 | 04:57:15 28/05/2026 |
| 167 |  Kraken |
AVAX/USD | $9.02 | $709,710 | 04:59:54 28/05/2026 |
| 168 | ASTX |
AVAX/USDT | $9.01 | $700,964 | 05:00:16 28/05/2026 |
| 169 | Bitbaby |
AVAX/USDT | $9.02 | $698,193 | 05:00:07 28/05/2026 |
| 170 | Zoomex |
AVAX/USDT | $9.00 | $669,260 | 04:57:08 28/05/2026 |
| 171 |  Picol |
AVAX/USDT | $9.02 | $669,078 | 05:00:08 28/05/2026 |
| 172 | TruBit Pro Exchange |
AVAX/USDT | $9.03 | $665,283 | 05:00:08 28/05/2026 |
| 173 |  CoinTR |
AVAX/USDT | $9.02 | $654,593 | 05:00:07 28/05/2026 |
| 174 |  BigONE |
AVAX/USDT | $9.00 | $630,978 | 04:57:11 28/05/2026 |
| 175 | MEXC |
AVAX/USDT | $9.02 | $623,650 | 04:48:09 28/05/2026 |
| 176 |  SunX |
AVAX/USDT | $9.05 | $620,570 | 05:03:15 28/05/2026 |
| 177 |  XXKK |
AVAX/USDT | $9.02 | $620,224 | 05:00:08 28/05/2026 |
| 178 | KTX |
AVAX/USDT | $9.04 | $611,938 | 05:00:12 28/05/2026 |
| 179 |  Bitvavo |
AVAX/EUR | $9.01 | $579,401 | 04:57:12 28/05/2026 |
| 180 |  Coinbase International Exchange |
AVAX/USDC | $9.01 | $570,245 | 05:00:16 28/05/2026 |
| 181 | WhiteBIT |
AVAX/EUR | $9.01 | $534,911 | 04:57:11 28/05/2026 |
| 182 | SunX |
AVAX/USDT | $9.00 | $529,233 | 05:00:18 28/05/2026 |
| 183 | Bitbaby |
AVAX/USDC | $9.02 | $513,345 | 05:00:16 28/05/2026 |
| 184 | HTX |
AVAX/USDT | $9.00 | $512,408 | 04:54:17 28/05/2026 |
| 185 |  Bithumb |
AVAX/KRW | $8.93 | $508,120 | 04:59:53 28/05/2026 |
| 186 | idax exchange |
AVAX/USDT | $9.02 | $490,421 | 05:00:10 28/05/2026 |
| 187 | WHXEX |
AVAX/USDT | $9.02 | $490,336 | 05:00:08 28/05/2026 |
| 188 |  Bitrue |
AVAX/USDT | $8.99 | $487,508 | 04:57:16 28/05/2026 |
| 189 | Koinbay |
AVAX/USDT | $9.01 | $483,257 | 04:51:10 28/05/2026 |
| 190 | Phemex |
AVAX/USDC | $9.00 | $477,830 | 04:57:17 28/05/2026 |
| 191 | 4E |
AVAX/USDT | $9.00 | $474,563 | 05:00:15 28/05/2026 |
| 192 |  Extended |
AVAX/USD | $9.05 | $448,246 | 05:03:16 28/05/2026 |
| 193 | Ulink |
AVAX/USDT | $26.61 | $429,349 | 05:00:25 28/05/2026 |
| 194 | BitTap |
AVAX/USDT | $9.01 | $423,658 | 05:00:12 28/05/2026 |
| 195 | Bitrue |
AVAX/USDT | $9.02 | $416,021 | 04:57:12 28/05/2026 |
| 196 | WEEX |
AVAX/USDT | $9.00 | $411,765 | 04:57:12 28/05/2026 |
| 197 | Bitrue |
AVAX/XRP | $9.01 | $404,606 | 04:57:12 28/05/2026 |
| 198 | Bitrue |
AVAX/USD1 | $9.00 | $401,581 | 04:57:12 28/05/2026 |
| 199 | Tebbit |
AVAX/USDT | $9.14 | $398,608 | 00:00:15 24/05/2026 |
| 200 | BYDFi |
AVAX/USDT | $9.02 | $390,718 | 05:00:07 28/05/2026 |
| 201 |  Deribit |
AVAX/USDC | $9.02 | $389,726 | 04:54:50 28/05/2026 |
| 202 | Cofinex |
AVAX/USD | $9.02 | $386,410 | 05:00:15 28/05/2026 |
| 203 |  Bitfinex |
AVAX/USDT | $9.02 | $382,504 | 04:57:15 28/05/2026 |
| 204 |  Dex-Trade |
AVAX/USDT | $9.02 | $378,965 | 04:54:07 28/05/2026 |
| 205 | EasiCoin |
AVAX/USDT | $9.01 | $371,003 | 05:00:10 28/05/2026 |
| 206 | WhiteBIT |
AVAX/USDC | $9.01 | $364,874 | 04:57:11 28/05/2026 |
| 207 |  HyperPay Futures |
AVAX/USDT | $9.04 | $364,519 | 05:03:17 28/05/2026 |
| 208 | Bitunix |
AVAX/USD | $8.98 | $359,073 | 04:57:16 28/05/2026 |
| 209 |  dYdX v4 |
AVAX/USD | $9.17 | $348,172 | 05:04:17 28/05/2026 |
| 210 |  Blynex |
AVAX/USDT | $9.02 | $347,726 | 05:00:07 28/05/2026 |
| 211 | Bitrue |
AVAX/SOL | $9.00 | $336,649 | 04:57:12 28/05/2026 |
| 212 |  ICRYPEX |
AVAX/USDT | $9.04 | $332,388 | 05:00:09 28/05/2026 |
| 213 |  KoinBX |
AVAX/INR | $9.43 | $330,541 | 05:00:09 28/05/2026 |
| 214 |  Antarctic |
AVAX/USDT | $9.04 | $326,039 | 05:03:17 28/05/2026 |
| 215 | Bitunix |
AVAX/USDT | $9.00 | $322,157 | 04:57:17 28/05/2026 |
| 216 | Phemex |
AVAX/USDC | $9.02 | $320,647 | 04:57:10 28/05/2026 |
| 217 | WOO X Pro |
AVAX/USD | $9.00 | $312,606 | 05:00:16 28/05/2026 |
| 218 |  OpenOcean |
AVAX/USDC.e | $9.17 | $311,759 | 04:57:13 28/05/2026 |
| 219 | BITmarkets |
AVAX/USDC | $9.04 | $310,494 | 05:00:10 28/05/2026 |
| 220 | B2Z Exchange |
AVAX/USDC | $9.03 | $310,315 | 05:00:09 28/05/2026 |
| 221 | KoinBX |
AVAX/USDT | $9.02 | $309,433 | 05:00:09 28/05/2026 |
| 222 | Bitunix |
AVAX/USDC | $9.00 | $304,953 | 04:57:16 28/05/2026 |
| 223 | KCEX |
AVAX/USDT | $9.00 | $298,000 | 04:57:12 28/05/2026 |
| 224 | Bitstamp by Robinhood |
AVAX/EUR | $8.99 | $296,463 | 04:59:23 28/05/2026 |
| 225 |  ZKE |
AVAX/USDT | $9.02 | $294,353 | 05:00:10 28/05/2026 |
| 226 | idax exchange |
AVAX/USDC | $9.02 | $291,857 | 05:00:10 28/05/2026 |
| 227 | WHXEX |
AVAX/USDC | $9.02 | $291,806 | 05:00:08 28/05/2026 |
| 228 | Gate |
AVAX/USDT | $9.00 | $289,147 | 04:56:24 28/05/2026 |
| 229 | Koinbay |
AVAX/USDC | $9.01 | $286,660 | 04:51:10 28/05/2026 |
| 230 | MGBX |
AVAX/USDT | $9.01 | $257,554 | 04:57:10 28/05/2026 |
| 231 | MEXC |
AVAX/USD | $9.00 | $247,994 | 04:57:16 28/05/2026 |
| 232 |  Bitazza |
AVAX/USDT | $9.01 | $245,761 | 05:00:11 28/05/2026 |
| 233 |  Globe Derivative Exchange |
AVAX/USD | $9.01 | $236,697 | 05:00:16 28/05/2026 |
| 234 | CoinTR |
AVAX/TRY | $9.05 | $221,604 | 05:00:07 28/05/2026 |
| 235 |  BtcTurk | Kripto |
AVAX/TRY | $9.03 | $203,970 | 04:57:08 28/05/2026 |
| 236 |  Mandala Exchange |
AVAX/USDT | $9.00 | $196,432 | 04:57:09 28/05/2026 |
| 237 |  FMFW.io |
AVAX/USDT | $9.00 | $196,432 | 04:57:09 28/05/2026 |
| 238 |  HitBTC |
AVAX/USDT | $9.00 | $196,251 | 04:54:07 28/05/2026 |
| 239 |  Gleec BTC |
AVAX/USDT | $9.02 | $195,945 | 05:00:08 28/05/2026 |
| 240 |  Coincall |
AVAX/USD | $9.04 | $195,173 | 05:03:16 28/05/2026 |
| 241 | MEXC |
AVAX/USD1 | $9.00 | $192,621 | 04:54:16 28/05/2026 |
| 242 | Bybit |
AVAX/USDC | $9.01 | $187,974 | 04:54:12 28/05/2026 |
| 243 | WhiteBIT |
AVAX/TRY | $9.04 | $185,066 | 04:57:11 28/05/2026 |
| 244 |  Niza.io |
AVAX/USD | $9.03 | $179,892 | 05:00:09 28/05/2026 |
| 245 | WHXEX |
AVAX/BTC | $9.01 | $178,713 | 05:00:08 28/05/2026 |
| 246 | BtcTurk | Kripto |
AVAX/USDT | $9.00 | $178,385 | 04:57:08 28/05/2026 |
| 247 |  PointPay |
AVAX/USDT | $9.00 | $178,087 | 04:57:08 28/05/2026 |
| 248 | Binance |
AVAX/BTC | $9.01 | $175,994 | 04:56:42 28/05/2026 |
| 249 | Binance |
AVAX/FDUSD | $9.01 | $174,947 | 04:56:42 28/05/2026 |
| 250 |  CoinEx |
AVAX/USDT | $9.03 | $171,572 | 04:59:53 28/05/2026 |
| 251 | MEXC |
AVAX/USDC | $9.00 | $164,803 | 04:57:16 28/05/2026 |
| 252 | Gate |
AVAX/USDT | $9.01 | $159,708 | 04:54:50 28/05/2026 |
| 253 |  Nivex |
AVAX/USDT | $9.02 | $149,186 | 05:00:10 28/05/2026 |
| 254 |  Bit2Me |
AVAX/USDC | $9.00 | $147,766 | 04:57:12 28/05/2026 |
| 255 | Mandala Exchange |
AVAX/USDT | $8.99 | $147,604 | 04:57:15 28/05/2026 |
| 256 | Gleec BTC |
AVAX/USDT | $9.01 | $147,481 | 05:00:15 28/05/2026 |
| 257 | HitBTC |
AVAX/USDT | $9.00 | $147,365 | 04:54:15 28/05/2026 |
| 258 |  Backpack Exchange |
AVAX/USDC | $8.99 | $143,309 | 04:57:16 28/05/2026 |
| 259 |  Crypto.com Exchange |
AVAX/USDT | $9.00 | $142,641 | 04:57:11 28/05/2026 |
| 260 |  AEGET |
AVAX/USDT | $9.01 | $142,231 | 05:00:25 28/05/2026 |
| 261 | WEEX |
AVAX/USDC | $9.00 | $142,195 | 04:57:12 28/05/2026 |
| 262 | XT.COM |
AVAX/USDC | $9.00 | $134,367 | 04:57:09 28/05/2026 |
| 263 | WHXEX |
AVAX/ETH | $9.46 | $125,495 | 10:00:10 22/05/2026 |
| 264 | Bitfinex |
AVAX/USD | $9.01 | $122,283 | 04:59:23 28/05/2026 |
| 265 | Azbit |
AVAX/USDC | $9.00 | $119,867 | 04:57:11 28/05/2026 |
| 266 |  Koinpark |
AVAX/USDT | $9.04 | $111,882 | 05:00:08 28/05/2026 |
| 267 | Kraken |
AVAX/EUR | $9.00 | $100,674 | 04:59:23 28/05/2026 |
| 268 | Bit2Me |
AVAX/EUR | $9.00 | $100,007 | 04:57:12 28/05/2026 |
| 269 | Bybit |
AVAX/EUR | $9.00 | $92,270.02 | 04:54:12 28/05/2026 |
| 270 | EasiCoin |
AVAX/USDC | $9.02 | $89,392.52 | 05:00:10 28/05/2026 |
| 271 | Bitbase |
AVAX/USDC | $9.01 | $86,590.56 | 04:48:18 28/05/2026 |
| 272 |  BitMEX |
AVAX/USDT | $8.99 | $82,786.55 | 04:57:19 28/05/2026 |
| 273 | LeveX |
AVAX/USDC | $9.01 | $74,338.55 | 05:00:16 28/05/2026 |
| 274 | Binance |
AVAX/EUR | $9.00 | $72,874.24 | 04:56:42 28/05/2026 |
| 275 |  CoinLion |
AVAX/USD | $9.00 | $68,981.91 | 05:00:13 28/05/2026 |
| 276 | Crypto.com Exchange |
AVAX/USD | $9.00 | $67,210.70 | 04:57:11 28/05/2026 |
| 277 | Gate |
AVAX/USDC | $9.00 | $66,849.53 | 04:56:24 28/05/2026 |
| 278 | Bitbaby |
AVAX/USDC | $9.05 | $65,466.46 | 05:00:07 28/05/2026 |
| 279 | Cofinex |
AVAX/USDT | $9.03 | $65,406.09 | 05:00:08 28/05/2026 |
| 280 |  C-Patex |
AVAX/USDT | $9.01 | $65,180.21 | 04:54:07 28/05/2026 |
| 281 | MEXC |
AVAX/EUR | $9.01 | $64,369.27 | 04:48:09 28/05/2026 |
| 282 | BYDFi |
AVAX/USDC | $9.02 | $62,758.31 | 05:00:16 28/05/2026 |
| 283 | Coinbase Exchange |
AVAX/EUR | $9.01 | $61,861.32 | 04:56:29 28/05/2026 |
| 284 |  Aster |
AVAX/USDT | $9.01 | $60,699.95 | 04:54:15 28/05/2026 |
| 285 | Kraken |
AVAX/USDC | $9.02 | $59,467.15 | 04:59:54 28/05/2026 |
| 286 | Cofinex |
AVAX/EUR | $9.04 | $58,171.40 | 05:00:08 28/05/2026 |
| 287 | Paribu |
AVAX/USDT | $9.03 | $57,554.06 | 04:57:11 28/05/2026 |
| 288 | MEXC |
AVAX/USD1 | $9.02 | $56,080.37 | 04:48:09 28/05/2026 |
| 289 | Bitrue |
AVAX/USDC | $9.00 | $56,011.50 | 04:57:12 28/05/2026 |
| 290 | Cofinex |
AVAX/USDC | $9.01 | $53,010.60 | 05:00:15 28/05/2026 |
| 291 | Cofinex |
AVAX/USDC | $9.01 | $50,507.60 | 05:00:08 28/05/2026 |
| 292 |  BitDelta |
AVAX/USDT | $9.02 | $48,204.24 | 05:00:08 28/05/2026 |
| 293 | Bitget |
AVAX/USDC | $9.01 | $47,946.25 | 04:54:07 28/05/2026 |
| 294 | LeveX |
AVAX/USDT | $9.02 | $47,730.74 | 05:00:08 28/05/2026 |
| 295 | KuCoin |
AVAX/USDC | $9.00 | $46,571.20 | 04:56:23 28/05/2026 |
| 296 |  XBO.com |
AVAX/USD | $9.02 | $45,037.00 | 05:00:08 28/05/2026 |
| 297 |  Bitbank |
AVAX/JPY | $9.02 | $41,705.51 | 04:57:09 28/05/2026 |
| 298 | MEXC |
AVAX/USDC | $9.03 | $40,217.99 | 04:48:09 28/05/2026 |
| 299 |  HashKey Exchange |
AVAX/USD | $9.00 | $39,542.19 | 04:57:11 28/05/2026 |
| 300 |  Deepcoin |
AVAX/USDT | $9.00 | $37,961.86 | 04:57:08 28/05/2026 |
Thông tin thị trường giao dịch Avalanche (AVAX)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch AVAX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 04:57:16 28/05/2026, cặp giao dịch AVAX/USD tại sàn BingX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $177,501,497 với tỷ giá $8.99.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AVAX.
Cặp: Tên cặp giao dịch AVAX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AVAX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.