Avalanche AVAX
Xếp hạng #20
19:48:00 13/01/2026
Giá Avalanche (AVAX)
$13.76 1.1%
0.0001496 BTC
366,079 VND
Thấp: $13.47
Cao: $13.94
Thị trường Avalanche (AVAX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Darkex Exchange |
AVAX/USDT | $13.75 | $204,923,475 | 19:00:18 13/01/2026 |
| 2 |  BingX |
AVAX/USD | $13.76 | $178,363,956 | 18:57:21 13/01/2026 |
| 3 |  Binance |
AVAX/USDT | $13.75 | $150,438,467 | 18:54:16 13/01/2026 |
| 4 |  Koinbay |
AVAX/USDT | $37.47 | $137,113,520 | 18:57:15 13/01/2026 |
| 5 |  Top.one |
AVAX/USDT | $13.75 | $130,317,421 | 19:03:16 13/01/2026 |
| 6 |  BTCC |
AVAX/USDT | $13.76 | $123,649,218 | 18:57:16 13/01/2026 |
| 7 |  OrangeX |
AVAX/USDT | $13.76 | $120,376,641 | 18:57:15 13/01/2026 |
| 8 |  WEEX |
AVAX/USDT | $13.76 | $99,708,566 | 18:57:16 13/01/2026 |
| 9 |  Ju.com |
AVAX/USDT | $13.75 | $90,065,922 | 18:54:16 13/01/2026 |
| 10 |  Batonex |
AVAX/USDT | $13.75 | $89,254,050 | 19:00:16 13/01/2026 |
| 11 |  WhiteBIT |
AVAX/USDT | $13.81 | $86,401,340 | 18:57:12 13/01/2026 |
| 12 |  IBIT Global |
AVAX/USDT | $13.75 | $73,104,162 | 19:00:17 13/01/2026 |
| 13 |  Hibt |
AVAX/USDT | $13.76 | $68,796,243 | 18:48:23 13/01/2026 |
| 14 |  BVOX |
AVAX/USDT | $13.76 | $63,572,156 | 18:57:15 13/01/2026 |
| 15 |  BTDUex |
AVAX/USDT | $13.76 | $58,069,324 | 19:00:08 13/01/2026 |
| 16 |  FameEX |
AVAX/USDT | $13.76 | $56,939,404 | 18:57:17 13/01/2026 |
| 17 |  Zedxion Exchange |
AVAX/USDT | $13.75 | $55,713,026 | 19:00:16 13/01/2026 |
| 18 |  CZR Exchange |
AVAX/USDT | $13.75 | $55,612,172 | 18:51:16 13/01/2026 |
| 19 | WhiteBIT |
AVAX/USDT | $13.77 | $52,869,339 | 18:57:15 13/01/2026 |
| 20 |  CoinChief |
AVAX/USDT | $13.75 | $47,767,651 | 19:00:16 13/01/2026 |
| 21 |  BiKing |
AVAX/USDT | $13.75 | $47,304,015 | 19:00:18 13/01/2026 |
| 22 |  TruBit Pro Exchange |
AVAX/USDT | $13.75 | $43,618,524 | 19:00:15 13/01/2026 |
| 23 |  OKX |
AVAX/USDT | $13.75 | $41,530,444 | 18:55:51 13/01/2026 |
| 24 |  BlockFin |
AVAX/USDT | $13.75 | $41,177,246 | 19:00:15 13/01/2026 |
| 25 |  CoinW |
AVAX/USDT | $13.76 | $40,856,286 | 18:57:17 13/01/2026 |
| 26 |  Tapbit |
AVAX/USDT | $13.76 | $40,339,071 | 18:57:15 13/01/2026 |
| 27 |  BitMart |
AVAX/USDT | $13.76 | $35,917,094 | 18:57:15 13/01/2026 |
| 28 |  Bybit |
AVAX/USDT | $13.75 | $33,320,374 | 18:54:16 13/01/2026 |
| 29 |  NovaEx |
AVAX/USDT | $13.75 | $31,538,800 | 19:00:16 13/01/2026 |
| 30 | BingX |
AVAX/USDT | $13.76 | $30,750,186 | 18:57:21 13/01/2026 |
| 31 |  CoinP |
AVAX/USDT | $13.76 | $29,630,906 | 19:00:09 13/01/2026 |
| 32 | Binance |
AVAX/USDT | $13.77 | $25,539,045 | 18:56:54 13/01/2026 |
| 33 |  LBank |
AVAX/USDT | $13.76 | $24,867,961 | 18:57:16 13/01/2026 |
| 34 | CoinW |
AVAX/USDT | $13.76 | $24,404,922 | 18:57:09 13/01/2026 |
| 35 |  Bitunix |
AVAX/USDT | $13.76 | $24,068,270 | 18:57:20 13/01/2026 |
| 36 |  Hotcoin |
AVAX/USDT | $13.76 | $23,969,268 | 18:57:20 13/01/2026 |
| 37 |  Gate |
AVAX/USDT | $13.75 | $23,621,438 | 18:54:20 13/01/2026 |
| 38 |  Coinlocally |
AVAX/USDT | $13.76 | $23,501,708 | 18:57:17 13/01/2026 |
| 39 |  YEX |
AVAX/USDT | $13.75 | $23,015,115 | 19:00:16 13/01/2026 |
| 40 |  Websea |
AVAX/USDT | $13.75 | $22,854,753 | 19:00:15 13/01/2026 |
| 41 | Batonex |
AVAX/USDT | $13.77 | $21,999,056 | 19:00:07 13/01/2026 |
| 42 | BVOX |
AVAX/USDT | $13.76 | $21,257,169 | 18:57:08 13/01/2026 |
| 43 |  Millionero |
AVAX/USDT | $13.75 | $20,242,313 | 18:54:15 13/01/2026 |
| 44 |  EasiCoin |
AVAX/USDT | $13.76 | $19,244,519 | 19:00:16 13/01/2026 |
| 45 |  Dmex |
AVAX/USD | $13.76 | $18,116,584 | 19:03:16 13/01/2026 |
| 46 |  CoinCatch |
AVAX/USDT | $13.75 | $16,882,261 | 19:03:15 13/01/2026 |
| 47 |  Ekbit |
AVAX/USDT | $13.75 | $16,241,980 | 19:00:17 13/01/2026 |
| 48 | WhiteBIT |
AVAX/USDC | $13.80 | $15,764,591 | 18:57:12 13/01/2026 |
| 49 |  Biconomy.com |
AVAX/USDT | $13.76 | $15,754,990 | 18:57:15 13/01/2026 |
| 50 |  Toobit |
AVAX/USDT | $13.76 | $15,502,674 | 18:57:16 13/01/2026 |
| 51 | BlockFin |
AVAX/USDT | $13.77 | $13,558,141 | 19:00:11 13/01/2026 |
| 52 |  CoinUp.io |
AVAX/USDT | $13.75 | $13,371,966 | 18:54:09 13/01/2026 |
| 53 |  4E |
AVAX/USDT | $13.76 | $12,642,189 | 19:00:08 13/01/2026 |
| 54 |  Echobit |
AVAX/USDT | $13.75 | $12,631,949 | 19:00:16 13/01/2026 |
| 55 |  Bitop |
AVAX/USDT | $13.75 | $12,397,910 | 19:00:18 13/01/2026 |
| 56 |  Ourbit |
AVAX/USDT | $13.76 | $12,378,631 | 18:57:16 13/01/2026 |
| 57 |  OneEx |
AVAX/USDT | $13.76 | $12,149,237 | 19:00:10 13/01/2026 |
| 58 |  Bitget |
AVAX/USDT | $13.75 | $12,068,739 | 18:54:16 13/01/2026 |
| 59 |  Cofinex |
AVAX/USDT | $13.75 | $12,067,543 | 19:00:17 13/01/2026 |
| 60 |  GroveX |
AVAX/USDT | $13.76 | $11,587,708 | 18:54:07 13/01/2026 |
| 61 |  UZX |
AVAX/USDT | $13.76 | $11,200,148 | 18:57:15 13/01/2026 |
| 62 |  OneBullEx |
AVAX/USDT | $13.75 | $11,158,765 | 19:03:22 13/01/2026 |
| 63 | Binance |
AVAX/USDC | $13.75 | $11,106,796 | 18:54:16 13/01/2026 |
| 64 |  BitradeX |
AVAX/USDT | $13.76 | $10,883,063 | 18:57:15 13/01/2026 |
| 65 |  ApeX Omni |
AVAX/USDT | $13.74 | $10,618,590 | 19:03:16 13/01/2026 |
| 66 |  Coinstore |
AVAX/USDT | $13.76 | $10,545,908 | 18:45:07 13/01/2026 |
| 67 |  Zoomex |
AVAX/USDT | $13.76 | $9,999,021 | 18:57:16 13/01/2026 |
| 68 |  VOOX Exchange |
AVAX/USDT | $13.76 | $9,772,920 | 18:57:17 13/01/2026 |
| 69 |  YUBIT |
AVAX/USDT | $13.75 | $9,326,716 | 18:57:07 13/01/2026 |
| 70 |  EagleX |
AVAX/USDT | $13.75 | $9,274,486 | 19:00:11 13/01/2026 |
| 71 | CoinP |
AVAX/USDT | $13.75 | $9,160,104 | 19:00:15 13/01/2026 |
| 72 |  HTX |
AVAX/USDT | $13.75 | $8,736,363 | 18:59:54 13/01/2026 |
| 73 |  CRMClick |
AVAX/USDT | $13.75 | $8,736,073 | 19:00:09 13/01/2026 |
| 74 |  Backpack Exchange |
AVAX/USDC | $13.77 | $8,574,942 | 18:57:16 13/01/2026 |
| 75 |  AscendEX |
AVAX/USDT | $13.75 | $8,551,099 | 18:57:15 13/01/2026 |
| 76 |  MEXC |
AVAX/USDT | $13.76 | $8,420,014 | 18:45:07 13/01/2026 |
| 77 |  BloFin |
AVAX/USDT | $13.75 | $8,146,704 | 18:48:07 13/01/2026 |
| 78 |  XXKK |
AVAX/USDT | $13.75 | $8,103,613 | 18:54:08 13/01/2026 |
| 79 |  Coinbase Exchange |
AVAX/USD | $13.77 | $8,039,377 | 18:56:59 13/01/2026 |
| 80 | Millionero |
AVAX/USDT | $13.76 | $8,006,132 | 19:00:13 13/01/2026 |
| 81 |  Aivora Exchange |
AVAX/USDT | $13.76 | $7,928,995 | 19:00:17 13/01/2026 |
| 82 |  BitbabyExchange |
AVAX/USDT | $13.76 | $7,889,648 | 18:57:20 13/01/2026 |
| 83 | IBIT Global |
AVAX/USDT | $13.75 | $7,433,530 | 19:00:07 13/01/2026 |
| 84 | EagleX |
AVAX/USDT | $13.75 | $7,277,484 | 19:00:15 13/01/2026 |
| 85 | YUBIT |
AVAX/USDT | $13.76 | $7,232,310 | 18:57:15 13/01/2026 |
| 86 | Binance |
AVAX/USDC | $13.77 | $6,957,967 | 18:56:54 13/01/2026 |
| 87 |  SuperEx |
AVAX/USDT | $13.73 | $6,919,951 | 18:54:10 13/01/2026 |
| 88 |  Poloniex |
AVAX/USDT | $13.76 | $6,741,858 | 18:55:23 13/01/2026 |
| 89 | LBank |
AVAX/USDT | $13.76 | $6,629,668 | 18:57:10 13/01/2026 |
| 90 | Ourbit |
AVAX/USDT | $13.76 | $6,281,198 | 18:57:07 13/01/2026 |
| 91 | Coinlocally |
AVAX/USDT | $13.76 | $6,198,475 | 19:00:07 13/01/2026 |
| 92 | OKX |
AVAX/USDT | $13.77 | $6,177,228 | 18:56:53 13/01/2026 |
| 93 |  Gems Trade |
AVAX/USDT | $13.77 | $6,176,850 | 18:57:13 13/01/2026 |
| 94 |  Hyperliquid |
AVAX/USD | $13.76 | $6,024,456 | 18:57:15 13/01/2026 |
| 95 | UZX |
AVAX/USDT | $13.76 | $5,910,666 | 18:57:08 13/01/2026 |
| 96 |  Bitrue |
AVAX/USDT | $13.76 | $5,853,850 | 18:57:16 13/01/2026 |
| 97 |  BTSE |
AVAX/USDT | $13.76 | $5,501,134 | 18:57:15 13/01/2026 |
| 98 |  SunX |
AVAX/USDT | $13.76 | $5,373,974 | 19:00:09 13/01/2026 |
| 99 |  B2Z Exchange |
AVAX/USD | $13.76 | $5,305,727 | 19:00:15 13/01/2026 |
| 100 |  BITmarkets |
AVAX/USDT | $13.75 | $5,303,406 | 19:00:15 13/01/2026 |
| 101 | OrangeX |
AVAX/USDT | $13.76 | $5,207,156 | 18:57:07 13/01/2026 |
| 102 |  Paribu |
AVAX/TRY | $13.74 | $5,173,959 | 19:02:53 13/01/2026 |
| 103 | Darkex Exchange |
AVAX/USDT | $13.76 | $5,148,760 | 19:00:11 13/01/2026 |
| 104 |  MGBX |
AVAX/USDT | $13.75 | $5,053,770 | 19:00:08 13/01/2026 |
| 105 | BitMart |
AVAX/USDT | $13.76 | $4,991,372 | 18:57:09 13/01/2026 |
| 106 | FameEX |
AVAX/USDT | $13.77 | $4,905,506 | 18:57:12 13/01/2026 |
| 107 | BitradeX |
AVAX/USDT | $13.77 | $4,856,102 | 18:57:08 13/01/2026 |
| 108 |  EdgeX |
AVAX/USD | $13.75 | $4,600,204 | 19:03:15 13/01/2026 |
| 109 | WhiteBIT |
AVAX/TRY | $13.80 | $4,545,045 | 18:57:12 13/01/2026 |
| 110 | Bybit |
AVAX/USDT | $13.76 | $4,500,404 | 18:54:08 13/01/2026 |
| 111 | BloFin |
AVAX/USDT | $13.76 | $4,350,265 | 18:57:16 13/01/2026 |
| 112 | YEX |
AVAXC/USDT | $13.75 | $4,326,242 | 19:00:08 13/01/2026 |
| 113 |  Dexalot |
AVAX/USDC | $13.75 | $4,292,625 | 18:57:08 13/01/2026 |
| 114 | Binance |
AVAX/USD | $13.75 | $4,219,877 | 18:54:51 13/01/2026 |
| 115 | Hibt |
AVAX/USDT | $13.76 | $4,206,096 | 18:48:08 13/01/2026 |
| 116 |  CEEX exchange |
AVAX/USDT | $13.75 | $4,153,153 | 19:00:12 13/01/2026 |
| 117 |  KCEX |
AVAX/USDT | $13.76 | $4,011,490 | 18:57:15 13/01/2026 |
| 118 |  Phemex |
AVAX/USDT | $13.76 | $3,896,652 | 18:57:17 13/01/2026 |
| 119 | Hotcoin |
AVAX/USDT | $13.77 | $3,850,832 | 18:58:12 13/01/2026 |
| 120 | Ekbit |
AVAX/USDT | $13.76 | $3,803,754 | 19:00:12 13/01/2026 |
| 121 |  XT.COM |
AVAX/USDT | $13.76 | $3,802,022 | 18:57:08 13/01/2026 |
| 122 |  Tebbit |
AVAX/USDT | $13.76 | $3,797,968 | 19:00:08 13/01/2026 |
| 123 |  BitTap |
AVAX/USDT | $13.75 | $3,732,412 | 19:00:26 13/01/2026 |
| 124 | Echobit |
AVAX/USDT | $13.76 | $3,568,957 | 19:00:08 13/01/2026 |
| 125 |  KuCoin |
AVAX/USDT | $13.76 | $3,553,804 | 18:54:20 13/01/2026 |
| 126 |  DigiFinex |
AVAX/USDT | $13.76 | $3,507,090 | 18:57:08 13/01/2026 |
| 127 | MGBX |
AVAX/USDT | $13.75 | $3,431,898 | 19:00:16 13/01/2026 |
| 128 | KuCoin |
AVAX/USDT | $13.77 | $3,334,481 | 18:56:53 13/01/2026 |
| 129 | Ju.com |
AVAX/USDT | $13.75 | $3,295,878 | 18:54:08 13/01/2026 |
| 130 |  Bitfinex |
AVAX/USDT | $13.78 | $3,289,044 | 18:57:16 13/01/2026 |
| 131 |  Grvt |
AVAX/USDT | $13.76 | $2,899,256 | 19:03:30 13/01/2026 |
| 132 |  Bitstamp by Robinhood |
AVAX/USD | $13.77 | $2,837,964 | 18:59:53 13/01/2026 |
| 133 |  Kraken |
AVAX/USD | $13.76 | $2,830,660 | 18:59:55 13/01/2026 |
| 134 | Binance |
AVAX/TRY | $13.76 | $2,818,422 | 18:56:42 13/01/2026 |
| 135 |  AstralX |
AVAX/USDT | $13.75 | $2,587,000 | 19:00:25 13/01/2026 |
| 136 | Phemex |
AVAX/USDT | $13.77 | $2,577,622 | 18:57:09 13/01/2026 |
| 137 | BTCC |
AVAX/USDT | $13.76 | $2,554,825 | 18:57:08 13/01/2026 |
| 138 | Paribu |
AVAX/USDT | $13.75 | $2,443,950 | 19:02:53 13/01/2026 |
| 139 | Toobit |
AVAX/USDT | $13.76 | $2,431,724 | 18:57:09 13/01/2026 |
| 140 | BingX |
AVAX/USDT | $13.76 | $2,261,990 | 18:54:11 13/01/2026 |
| 141 |  Bitcastle |
AVAX/USDT | $13.75 | $2,249,020 | 19:00:19 13/01/2026 |
| 142 |  Azbit |
AVAX/USDT | $13.76 | $2,200,322 | 18:57:08 13/01/2026 |
| 143 | Tapbit |
AVAX/USDT | $13.76 | $2,194,568 | 18:57:07 13/01/2026 |
| 144 |  Pionex |
AVAX/USDT | $13.76 | $2,194,053 | 18:57:16 13/01/2026 |
| 145 | AscendEX |
AVAX/USDT | $13.70 | $2,169,216 | 18:57:07 13/01/2026 |
| 146 |  BitKan |
AVAX/USDT | $13.76 | $2,147,017 | 19:00:08 13/01/2026 |
| 147 | WEEX |
AVAX/USDT | $13.76 | $2,054,678 | 18:57:09 13/01/2026 |
| 148 |  AIA Exchange |
AVAX/USDT | $13.76 | $2,010,733 | 19:00:08 13/01/2026 |
| 149 | B2Z Exchange |
AVAX/USDT | $13.76 | $1,975,804 | 19:00:08 13/01/2026 |
| 150 | BITmarkets |
AVAX/USDT | $13.76 | $1,975,804 | 19:00:08 13/01/2026 |
| 151 | BTSE |
AVAX/USDT | $13.76 | $1,973,557 | 18:57:07 13/01/2026 |
| 152 | BITmarkets |
AVAX/USD | $13.76 | $1,968,514 | 19:00:08 13/01/2026 |
| 153 | B2Z Exchange |
AVAX/USD | $13.76 | $1,968,514 | 19:00:08 13/01/2026 |
| 154 |  THORChain |
AVAX/RUNE | $13.73 | $1,941,335 | 18:57:07 13/01/2026 |
| 155 |  Upbit |
AVAX/KRW | $13.77 | $1,887,873 | 18:56:23 13/01/2026 |
| 156 | HTX |
AVAX/USDT | $13.74 | $1,882,093 | 18:48:24 13/01/2026 |
| 157 | CRMClick |
AVAX/USDT | $13.74 | $1,878,908 | 19:00:15 13/01/2026 |
| 158 | Hotcoin |
AVAX/USD | $13.76 | $1,829,457 | 18:57:20 13/01/2026 |
| 159 | Zoomex |
AVAX/USDT | $13.76 | $1,800,930 | 18:57:07 13/01/2026 |
| 160 |  Binance TR |
AVAX/TRY | $13.75 | $1,689,265 | 18:57:12 13/01/2026 |
| 161 | Biconomy.com |
AVAX/USDT | $13.76 | $1,664,565 | 18:57:09 13/01/2026 |
| 162 | Bitunix |
AVAX/USDT | $13.76 | $1,573,199 | 18:48:07 13/01/2026 |
| 163 |  SpireX |
AVAX/USDC | $14.17 | $1,558,060 | 08:57:12 08/01/2026 |
| 164 |  Bibox |
AVAX/USDT | $18.12 | $1,553,318 | 19:00:11 13/01/2026 |
| 165 |  PointPay |
AVAX/USDT | $13.75 | $1,489,637 | 18:54:08 13/01/2026 |
| 166 |  PrimeXBT |
AVAX/USDT | $13.75 | $1,457,125 | 19:00:16 13/01/2026 |
| 167 | Bitcastle |
AVAX/USDT | $13.76 | $1,447,515 | 19:00:15 13/01/2026 |
| 168 |  BtcTurk | Kripto |
AVAX/USDT | $13.75 | $1,425,570 | 18:59:53 13/01/2026 |
| 169 | 4E |
AVAX/USDT | $13.76 | $1,419,208 | 19:00:15 13/01/2026 |
| 170 | Bitget |
AVAX/USDT | $13.76 | $1,418,273 | 18:54:09 13/01/2026 |
| 171 | SpireX |
AVAX/USDT | $14.16 | $1,416,878 | 08:57:12 08/01/2026 |
| 172 | KCEX |
AVAX/USDC | $13.76 | $1,385,504 | 18:57:15 13/01/2026 |
| 173 | CoinUp.io |
AVAX/USDT | $13.75 | $1,339,925 | 18:51:18 13/01/2026 |
| 174 | Pionex |
AVAX/USDT | $13.77 | $1,318,209 | 18:57:13 13/01/2026 |
| 175 |  UEEx |
AVAX/USDT | $13.76 | $1,276,366 | 19:00:15 13/01/2026 |
| 176 | Millionero |
AVAX/USDC | $13.75 | $1,257,311 | 19:00:13 13/01/2026 |
| 177 |  Coinbase International Exchange |
AVAX/USDC | $13.77 | $1,247,451 | 19:00:16 13/01/2026 |
| 178 | BitbabyExchange |
AVAX/USDT | $13.76 | $1,246,875 | 18:54:10 13/01/2026 |
| 179 | MEXC |
AVAX/USD | $13.75 | $1,237,334 | 18:57:16 13/01/2026 |
| 180 |  Extended |
AVAX/USD | $13.75 | $1,236,405 | 19:03:16 13/01/2026 |
| 181 | Aivora Exchange |
AVAX/USDT | $13.76 | $1,230,887 | 19:00:13 13/01/2026 |
| 182 |  BYDFi |
AVAX/USDT | $13.75 | $1,227,505 | 19:00:16 13/01/2026 |
| 183 |  BigONE |
AVAX/USDT | $13.76 | $1,209,189 | 18:57:07 13/01/2026 |
| 184 |  Picol |
AVAX/USDT | $13.77 | $1,161,596 | 19:00:07 13/01/2026 |
| 185 |  Bitvavo |
AVAX/EUR | $13.76 | $1,124,917 | 18:57:07 13/01/2026 |
| 186 | YEX |
AVAX/USD | $13.75 | $1,124,372 | 19:00:16 13/01/2026 |
| 187 | Dexalot |
AVAX/USDT | $13.76 | $1,115,539 | 18:57:08 13/01/2026 |
| 188 | Koinbay |
AVAX/USDT | $13.75 | $1,110,963 | 18:57:08 13/01/2026 |
| 189 | CZR Exchange |
AVAX/USDT | $13.75 | $1,108,766 | 19:00:08 13/01/2026 |
| 190 | EasiCoin |
AVAX/USDT | $13.76 | $1,081,263 | 19:00:10 13/01/2026 |
| 191 | Binance |
AVAX/BTC | $13.77 | $1,078,712 | 18:56:54 13/01/2026 |
| 192 | Bitstamp by Robinhood |
AVAX/EUR | $13.75 | $1,046,995 | 18:59:53 13/01/2026 |
| 193 |  Cryptomus |
AVAX/USDT | $13.76 | $1,011,499 | 19:00:08 13/01/2026 |
| 194 | Ju.com |
AVAX/USDC | $13.75 | $995,686 | 18:54:08 13/01/2026 |
| 195 | BitbabyExchange |
AVAX/USDC | $13.76 | $891,068 | 18:57:20 13/01/2026 |
| 196 | MEXC |
AVAX/EUR | $13.76 | $851,267 | 18:45:07 13/01/2026 |
| 197 | BtcTurk | Kripto |
AVAX/TRY | $13.73 | $837,876 | 18:59:53 13/01/2026 |
| 198 |  Dex-Trade |
AVAX/USDT | $13.74 | $834,974 | 18:57:08 13/01/2026 |
| 199 |  FMFW.io |
AVAX/USDT | $13.75 | $800,774 | 18:54:08 13/01/2026 |
| 200 |  HitBTC |
AVAX/USDT | $13.75 | $800,729 | 18:54:09 13/01/2026 |
| 201 |  Mandala Exchange |
AVAX/USDT | $13.77 | $800,666 | 18:57:14 13/01/2026 |
| 202 |  Gleec BTC |
AVAX/USDT | $13.77 | $800,393 | 19:00:10 13/01/2026 |
| 203 |  LeveX |
AVAX/USDT | $13.75 | $793,164 | 19:00:15 13/01/2026 |
| 204 |  Lighter |
AVAX/USDC | $13.76 | $777,252 | 19:03:15 13/01/2026 |
| 205 |  Bit2Me |
AVAX/USDC | $13.77 | $765,150 | 18:57:07 13/01/2026 |
| 206 | Cofinex |
AVAX/USDC | $13.74 | $752,198 | 19:00:17 13/01/2026 |
| 207 | BYDFi |
AVAX/USDT | $13.75 | $749,358 | 19:00:11 13/01/2026 |
| 208 | KCEX |
AVAX/USDT | $13.75 | $739,765 | 18:57:08 13/01/2026 |
| 209 | HitBTC |
AVAX/USDT | $13.76 | $726,131 | 18:57:21 13/01/2026 |
| 210 | Mandala Exchange |
AVAX/USDT | $13.74 | $726,090 | 19:00:15 13/01/2026 |
| 211 | Gleec BTC |
AVAX/USDT | $13.74 | $725,992 | 19:00:15 13/01/2026 |
| 212 | Gate |
AVAX/USDT | $13.77 | $710,318 | 18:56:54 13/01/2026 |
| 213 | OKX |
AVAX/USD | $13.77 | $707,691 | 18:55:51 13/01/2026 |
| 214 |  Niza.io |
AVAX/USD | $13.75 | $706,194 | 18:54:11 13/01/2026 |
| 215 | XT.COM |
AVAX/USDC | $13.77 | $695,131 | 18:57:08 13/01/2026 |
| 216 |  Bitcoiva |
AVAX/USDT | $13.77 | $691,345 | 19:00:08 13/01/2026 |
| 217 | Bitrue |
AVAX/XRP | $13.77 | $673,588 | 18:57:07 13/01/2026 |
| 218 | Tebbit |
AVAX/USDT | $13.75 | $673,083 | 19:00:15 13/01/2026 |
| 219 | Bitrue |
AVAX/USDT | $13.75 | $670,935 | 18:57:07 13/01/2026 |
| 220 | SunX |
AVAX/USDT | $13.75 | $666,621 | 19:00:18 13/01/2026 |
| 221 | TruBit Pro Exchange |
AVAX/USDT | $13.75 | $666,024 | 19:00:07 13/01/2026 |
| 222 |  ZKE |
AVAX/USDT | $13.75 | $665,260 | 19:00:09 13/01/2026 |
| 223 | Bitrue |
AVAX/USD1 | $13.75 | $661,523 | 18:57:07 13/01/2026 |
| 224 |  Bithumb |
AVAX/KRW | $13.79 | $643,297 | 18:59:54 13/01/2026 |
| 225 | Phemex |
AVAX/USDC | $13.76 | $632,313 | 18:57:17 13/01/2026 |
| 226 |  All InX |
AVAX/USDT | $13.79 | $590,761 | 19:00:10 13/01/2026 |
| 227 | Bitfinex |
AVAX/USD | $13.76 | $586,596 | 18:59:53 13/01/2026 |
| 228 |  Pacifica |
AVAX/USD | $13.76 | $578,063 | 19:03:15 13/01/2026 |
| 229 |  SunX |
AVAX/USDT | $13.76 | $563,344 | 19:03:17 13/01/2026 |
| 230 | Bitunix |
AVAX/USD | $13.76 | $563,331 | 18:57:20 13/01/2026 |
| 231 |  BiFinance |
AVAX/USDT | $13.76 | $548,000 | 18:57:10 13/01/2026 |
| 232 |  HyperPay Futures |
AVAX/USDT | $13.75 | $540,812 | 19:03:18 13/01/2026 |
| 233 |  Antarctic |
AVAX/USDT | $13.75 | $540,373 | 19:03:19 13/01/2026 |
| 234 | Bitrue |
AVAX/SOL | $13.77 | $532,001 | 18:57:07 13/01/2026 |
| 235 |  Crypto.com Exchange |
AVAX/USD | $13.77 | $521,862 | 18:57:07 13/01/2026 |
| 236 | Crypto.com Exchange |
AVAX/USDT | $13.77 | $521,181 | 18:57:07 13/01/2026 |
| 237 |  BIT |
AVAX/USDT | $13.76 | $513,680 | 19:03:00 13/01/2026 |
| 238 | Kraken |
AVAX/EUR | $13.77 | $496,743 | 18:59:55 13/01/2026 |
| 239 |  TGEX |
AVAX/USDT | $13.75 | $491,137 | 19:00:15 13/01/2026 |
| 240 |  Fastex |
AVAX/USDT | $13.77 | $486,781 | 18:57:08 13/01/2026 |
| 241 | Bit2Me |
AVAX/EUR | $13.76 | $481,708 | 18:57:07 13/01/2026 |
| 242 | Bitunix |
AVAX/USDC | $13.76 | $470,857 | 18:57:20 13/01/2026 |
| 243 | Fastex |
AVAX/USDC | $13.76 | $441,424 | 18:57:08 13/01/2026 |
| 244 | WEEX |
AVAX/USDC | $13.77 | $432,464 | 18:57:09 13/01/2026 |
| 245 | PointPay |
AVAX/USDC | $13.76 | $362,374 | 18:54:08 13/01/2026 |
| 246 | Azbit |
AVAX/USDC | $13.76 | $354,137 | 18:57:08 13/01/2026 |
| 247 | BitbabyExchange |
AVAX/USDC | $13.75 | $349,563 | 18:54:10 13/01/2026 |
| 248 |  Paradex |
AVAX/USD | $13.77 | $339,476 | 19:03:15 13/01/2026 |
| 249 |  Coinflare |
AVAX/USDT | $13.74 | $332,964 | 19:00:15 13/01/2026 |
| 250 |  Nivex |
AVAX/USDT | $13.75 | $331,185 | 19:00:17 13/01/2026 |
| 251 | BitTap |
AVAX/USDT | $13.77 | $317,489 | 19:00:18 13/01/2026 |
| 252 |  C-Patex |
AVAX/USDT | $13.77 | $311,228 | 18:57:13 13/01/2026 |
| 253 | Poloniex |
AVAX/USDT | $13.77 | $310,156 | 18:57:15 13/01/2026 |
| 254 | Nivex |
AVAX/USDT | $13.76 | $300,541 | 19:00:08 13/01/2026 |
| 255 |  SecondBTC |
AVAX/USDT | $13.77 | $296,602 | 19:00:14 13/01/2026 |
| 256 |  Defx |
AVAX/USDC | $13.79 | $274,919 | 19:03:16 13/01/2026 |
| 257 |  Nonkyc.io Exchange |
AVAX/USDT | $13.75 | $273,495 | 18:54:11 13/01/2026 |
| 258 | MEXC |
AVAX/USDC | $13.77 | $270,281 | 18:45:07 13/01/2026 |
| 259 | Gate |
AVAX/USDT | $13.76 | $254,730 | 18:54:50 13/01/2026 |
| 260 | Bybit |
AVAX/USDC | $13.77 | $252,107 | 18:54:08 13/01/2026 |
| 261 | MEXC |
AVAX/USDC | $13.76 | $251,764 | 18:57:16 13/01/2026 |
| 262 |  Coincall |
AVAX/USD | $13.76 | $249,505 | 19:03:15 13/01/2026 |
| 263 |  Bitazza |
AVAX/USDT | $13.72 | $246,042 | 19:00:08 13/01/2026 |
| 264 |  Deribit |
AVAX/USDC | $13.76 | $239,827 | 18:57:53 13/01/2026 |
| 265 |  ADEN |
AVAX/USDT | $13.75 | $237,016 | 19:03:39 13/01/2026 |
| 266 | Cofinex |
AVAX/USD | $13.75 | $214,328 | 19:00:17 13/01/2026 |
| 267 |  WOO X |
AVAX/USDT | $13.76 | $212,722 | 19:00:18 13/01/2026 |
| 268 |  Delta Exchange |
AVAX/USDT | $13.75 | $208,261 | 19:00:16 13/01/2026 |
| 269 |  Koinpark |
AVAX/USDT | $13.75 | $205,736 | 19:00:13 13/01/2026 |
| 270 |  CoinEx |
AVAX/USDT | $13.76 | $200,039 | 18:59:53 13/01/2026 |
| 271 |  OpenOcean |
AVAX/USDC.e | $13.74 | $199,096 | 18:57:08 13/01/2026 |
| 272 |  EnclaveX |
AVAX/USD | $13.74 | $196,813 | 19:03:17 13/01/2026 |
| 273 | Bitrue |
AVAX/USDC | $13.77 | $190,730 | 18:57:07 13/01/2026 |
| 274 | Kraken |
AVAX/USDT | $13.77 | $181,408 | 18:59:55 13/01/2026 |
| 275 | NovaEx |
AVAX/USD | $13.75 | $175,598 | 19:00:16 13/01/2026 |
| 276 |  Blynex |
AVAX/USDT | $13.76 | $166,266 | 18:57:08 13/01/2026 |
| 277 |  ICRYPEX |
AVAX/USDT | $13.78 | $164,245 | 19:00:07 13/01/2026 |
| 278 | Binance |
AVAX/FDUSD | $13.75 | $160,733 | 18:56:54 13/01/2026 |
| 279 |  Aster |
AVAX/USDT | $13.78 | $152,664 | 18:54:15 13/01/2026 |
| 280 | WhiteBIT |
AVAX/EUR | $13.75 | $148,454 | 18:57:12 13/01/2026 |
| 281 |  CEX.IO |
AVAX/USD | $13.77 | $147,567 | 18:57:09 13/01/2026 |
| 282 |  Bullish |
AVAX/USDC | $13.75 | $140,502 | 19:00:07 13/01/2026 |
| 283 | Coinbase Exchange |
AVAX/EUR | $13.77 | $137,523 | 18:56:59 13/01/2026 |
| 284 |  Gemini |
AVAX/GUSD | $13.76 | $131,830 | 18:59:54 13/01/2026 |
| 285 | Gemini |
AVAX/USD | $13.76 | $131,830 | 18:59:54 13/01/2026 |
| 286 | Gemini |
AVAX/USDC | $13.75 | $131,830 | 18:59:54 13/01/2026 |
| 287 |  BitMEX |
AVAX/USD | $13.77 | $128,116 | 18:57:15 13/01/2026 |
| 288 | Niza.io |
AVAX/EUR | $13.78 | $122,830 | 18:54:11 13/01/2026 |
| 289 |  ONUS Pro |
AVAX/USDT | $13.75 | $118,206 | 18:54:15 13/01/2026 |
| 290 | ONUS Pro |
AVAX/VNDC | $13.77 | $114,928 | 18:54:15 13/01/2026 |
| 291 | BYDFi |
AVAX/USDC | $13.75 | $114,339 | 19:00:16 13/01/2026 |
| 292 | B2Z Exchange |
AVAX/USDC | $13.75 | $113,926 | 19:00:08 13/01/2026 |
| 293 | BITmarkets |
AVAX/USDC | $13.75 | $113,926 | 19:00:08 13/01/2026 |
| 294 | Crypto.com Exchange |
AVAX/USD | $13.76 | $109,233 | 18:57:16 13/01/2026 |
| 295 |  HashKey Exchange |
AVAX/USD | $13.75 | $108,648 | 18:57:07 13/01/2026 |
| 296 | Bitfinex |
AVAX/BTC | $13.80 | $105,292 | 18:59:53 13/01/2026 |
| 297 |  Gate US |
AVAX/USDT | $13.76 | $104,523 | 19:00:11 13/01/2026 |
| 298 | Bitfinex |
AVAX/USDT | $13.75 | $103,051 | 18:59:53 13/01/2026 |
| 299 | Binance |
AVAX/EUR | $13.77 | $101,123 | 18:56:42 13/01/2026 |
| 300 |  LCX Exchange |
AVAX/EUR | $13.76 | $100,970 | 18:57:08 13/01/2026 |
Thông tin thị trường giao dịch Avalanche (AVAX)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch AVAX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 913 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 19:00:18 13/01/2026, cặp giao dịch AVAX/USDT tại sàn Darkex Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $204,923,475 với tỷ giá $13.75.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AVAX.
Cặp: Tên cặp giao dịch AVAX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AVAX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.