Avalanche AVAX
Xếp hạng #22
23:33:00 01/01/2026
Giá Avalanche (AVAX)
$12.53 0.92%
0.0001426 BTC
337,393 VND
Thấp: $12.22
Cao: $12.59
Thị trường Avalanche (AVAX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  EagleX |
AVAX/USDT | $12.53 | $185,918,785 | 23:00:15 01/01/2026 |
| 2 |  BingX |
AVAX/USD | $12.50 | $180,511,829 | 22:57:17 01/01/2026 |
| 3 |  Darkex Exchange |
AVAX/USDT | $12.53 | $161,035,822 | 23:00:16 01/01/2026 |
| 4 |  BTCC |
AVAX/USDT | $12.49 | $150,915,924 | 22:57:17 01/01/2026 |
| 5 |  Koinbay |
AVAX/USDT | $37.46 | $137,065,012 | 22:57:15 01/01/2026 |
| 6 |  Binance |
AVAX/USDT | $12.49 | $114,678,336 | 22:54:16 01/01/2026 |
| 7 |  Top.one |
AVAX/USDT | $12.52 | $109,920,574 | 23:03:16 01/01/2026 |
| 8 |  WEEX |
AVAX/USDT | $12.49 | $90,960,547 | 22:57:17 01/01/2026 |
| 9 |  OrangeX |
AVAX/USDT | $12.50 | $88,943,518 | 22:57:15 01/01/2026 |
| 10 |  Batonex |
AVAX/USDT | $12.53 | $68,621,898 | 23:00:17 01/01/2026 |
| 11 |  Ju.com |
AVAX/USDT | $12.49 | $68,517,832 | 22:57:16 01/01/2026 |
| 12 |  MEXC |
AVAX/USDT | $12.49 | $67,896,956 | 22:54:18 01/01/2026 |
| 13 |  Hibt |
AVAX/USDT | $12.49 | $56,884,745 | 22:57:28 01/01/2026 |
| 14 |  BVOX |
AVAX/USDT | $12.50 | $48,426,531 | 22:57:16 01/01/2026 |
| 15 |  CZR Exchange |
AVAX/USDT | $12.53 | $45,890,371 | 23:00:16 01/01/2026 |
| 16 |  Zedxion Exchange |
AVAX/USDT | $12.49 | $45,711,141 | 22:57:16 01/01/2026 |
| 17 |  FameEX |
AVAX/USDT | $12.49 | $45,360,464 | 22:57:17 01/01/2026 |
| 18 |  CoinChief |
AVAX/USDT | $12.53 | $43,471,402 | 23:00:17 01/01/2026 |
| 19 |  WhiteBIT |
AVAX/USDT | $12.49 | $40,180,389 | 22:54:15 01/01/2026 |
| 20 |  BiKing |
AVAX/USDT | $12.53 | $37,466,770 | 23:00:18 01/01/2026 |
| 21 |  CoinW |
AVAX/USDT | $12.50 | $35,459,516 | 22:57:17 01/01/2026 |
| 22 |  IBIT Global |
AVAX/USDT | $12.53 | $33,151,355 | 23:00:18 01/01/2026 |
| 23 | BingX |
AVAX/USDT | $12.49 | $30,347,323 | 22:57:17 01/01/2026 |
| 24 |  OKX |
AVAX/USDT | $12.50 | $29,080,023 | 22:55:48 01/01/2026 |
| 25 |  Tapbit |
AVAX/USDT | $12.50 | $28,903,365 | 22:57:16 01/01/2026 |
| 26 |  BitMart |
AVAX/USDT | $12.50 | $27,146,028 | 22:57:15 01/01/2026 |
| 27 |  TruBit Pro Exchange |
AVAX/USDT | $12.53 | $26,919,489 | 23:00:16 01/01/2026 |
| 28 |  CoinP |
AVAX/USDT | $12.52 | $26,341,137 | 23:00:11 01/01/2026 |
| 29 |  NovaEx |
AVAX/USDT | $12.53 | $24,827,533 | 23:00:16 01/01/2026 |
| 30 |  LBank |
AVAX/USDT | $12.50 | $24,073,206 | 22:57:16 01/01/2026 |
| 31 |  Bybit |
AVAX/USDT | $12.49 | $21,670,697 | 22:54:16 01/01/2026 |
| 32 | Binance |
AVAX/USDT | $12.49 | $20,562,127 | 22:56:42 01/01/2026 |
| 33 | Batonex |
AVAX/USDT | $12.53 | $19,895,492 | 23:00:10 01/01/2026 |
| 34 |  OneEx |
AVAX/USDT | $12.53 | $19,610,363 | 23:00:13 01/01/2026 |
| 35 |  Coinlocally |
AVAX/USDT | $12.53 | $18,273,045 | 23:00:17 01/01/2026 |
| 36 |  YEX |
AVAX/USDT | $12.50 | $18,073,142 | 22:51:17 01/01/2026 |
| 37 |  Websea |
AVAX/USDT | $12.49 | $17,775,277 | 23:00:16 01/01/2026 |
| 38 |  Gate |
AVAX/USDT | $12.48 | $16,478,243 | 22:54:20 01/01/2026 |
| 39 |  Millionero |
AVAX/USDT | $12.53 | $16,313,116 | 23:00:16 01/01/2026 |
| 40 |  EasiCoin |
AVAX/USDT | $12.53 | $16,132,899 | 23:00:16 01/01/2026 |
| 41 | BVOX |
AVAX/USDT | $12.50 | $15,439,270 | 22:57:07 01/01/2026 |
| 42 |  Bitunix |
AVAX/USDT | $12.50 | $15,118,988 | 22:57:15 01/01/2026 |
| 43 |  CoinCatch |
AVAX/USDT | $12.52 | $14,927,334 | 23:03:16 01/01/2026 |
| 44 |  YUBIT |
AVAX/USDT | $12.49 | $14,459,488 | 22:57:15 01/01/2026 |
| 45 |  BlockFin |
AVAX/USDT | $12.53 | $14,050,966 | 23:00:16 01/01/2026 |
| 46 |  Hotcoin |
AVAX/USDT | $12.50 | $13,368,297 | 22:57:18 01/01/2026 |
| 47 |  Biconomy.com |
AVAX/USDT | $12.50 | $12,941,299 | 22:57:15 01/01/2026 |
| 48 |  Dmex |
AVAX/USD | $12.53 | $12,262,772 | 23:03:17 01/01/2026 |
| 49 |  Coinbase Exchange |
AVAX/USD | $12.50 | $12,095,327 | 22:57:00 01/01/2026 |
| 50 |  Toobit |
AVAX/USDT | $12.50 | $11,685,679 | 22:57:15 01/01/2026 |
| 51 |  4E |
AVAX/USDT | $12.52 | $10,190,275 | 23:00:09 01/01/2026 |
| 52 |  CoinUp.io |
AVAX/USDT | $12.49 | $10,045,551 | 22:57:12 01/01/2026 |
| 53 |  Ourbit |
AVAX/USDT | $12.49 | $9,723,808 | 22:57:17 01/01/2026 |
| 54 |  Bitop |
AVAX/USDT | $12.50 | $9,457,782 | 23:00:16 01/01/2026 |
| 55 |  AscendEX |
AVAX/USDT | $12.47 | $9,161,379 | 22:54:15 01/01/2026 |
| 56 | WhiteBIT |
AVAX/USDT | $12.48 | $9,074,436 | 22:54:07 01/01/2026 |
| 57 | OKX |
AVAX/USDT | $12.49 | $9,049,532 | 22:56:54 01/01/2026 |
| 58 |  Gems Trade |
AVAX/USDT | $12.49 | $9,046,616 | 22:54:14 01/01/2026 |
| 59 |  Coinflare |
AVAX/USDT | $12.50 | $8,912,471 | 23:00:16 01/01/2026 |
| 60 |  UZX |
AVAX/USDT | $12.50 | $8,732,608 | 22:57:15 01/01/2026 |
| 61 |  Bitget |
AVAX/USDT | $12.49 | $8,580,350 | 22:54:16 01/01/2026 |
| 62 |  OneBullEx |
AVAX/USDT | $12.51 | $8,573,310 | 23:03:23 01/01/2026 |
| 63 |  Cofinex |
AVAX/USDT | $12.51 | $8,549,363 | 23:00:15 01/01/2026 |
| 64 | MEXC |
AVAX/USDT | $12.48 | $8,417,818 | 22:54:13 01/01/2026 |
| 65 | YUBIT |
AVAX/USDT | $12.48 | $8,252,867 | 22:57:11 01/01/2026 |
| 66 | EagleX |
AVAX/USDT | $12.51 | $8,206,527 | 23:00:11 01/01/2026 |
| 67 |  XXKK |
AVAX/USDT | $12.53 | $8,084,378 | 23:00:07 01/01/2026 |
| 68 |  Coinstore |
AVAX/USDT | $12.50 | $7,983,469 | 22:57:11 01/01/2026 |
| 69 | CoinP |
AVAX/USDT | $12.53 | $7,653,681 | 23:00:15 01/01/2026 |
| 70 |  CEEX exchange |
AVAX/USDT | $12.50 | $7,504,214 | 23:00:07 01/01/2026 |
| 71 |  VOOX Exchange |
AVAX/USDT | $12.49 | $7,432,211 | 22:57:18 01/01/2026 |
| 72 | Millionero |
AVAX/USDT | $12.53 | $7,220,138 | 23:00:10 01/01/2026 |
| 73 |  BitradeX |
AVAX/USDT | $12.49 | $6,839,287 | 22:42:15 01/01/2026 |
| 74 |  HTX |
AVAX/USDT | $12.51 | $6,601,799 | 22:59:54 01/01/2026 |
| 75 |  CRMClick |
AVAX/USDT | $12.51 | $6,601,614 | 23:00:07 01/01/2026 |
| 76 |  Zoomex |
AVAX/USDT | $12.50 | $6,498,609 | 22:51:23 01/01/2026 |
| 77 | Hibt |
AVAX/USDT | $12.49 | $6,157,101 | 22:57:11 01/01/2026 |
| 78 |  BitbabyExchange |
AVAX/USDT | $12.53 | $6,156,165 | 23:00:16 01/01/2026 |
| 79 |  Aivora Exchange |
AVAX/USDT | $12.53 | $6,052,284 | 23:00:16 01/01/2026 |
| 80 | Binance |
AVAX/USDC | $12.48 | $5,866,056 | 22:54:16 01/01/2026 |
| 81 |  SuperEx |
AVAX/USDT | $12.54 | $5,527,805 | 23:00:11 01/01/2026 |
| 82 | CoinW |
AVAX/USDT | $12.50 | $5,525,234 | 22:57:09 01/01/2026 |
| 83 |  Poloniex |
AVAX/USDT | $12.49 | $5,449,181 | 22:54:07 01/01/2026 |
| 84 | Bybit |
AVAX/USDT | $12.48 | $5,247,214 | 22:54:12 01/01/2026 |
| 85 |  ApeX Omni |
AVAX/USDT | $12.50 | $5,208,266 | 23:03:17 01/01/2026 |
| 86 | Hotcoin |
AVAX/USDT | $12.48 | $5,124,214 | 22:58:15 01/01/2026 |
| 87 | Coinlocally |
AVAX/USDT | $12.52 | $5,118,757 | 23:00:11 01/01/2026 |
| 88 | Binance |
AVAX/USDC | $12.49 | $5,095,278 | 22:56:42 01/01/2026 |
| 89 |  Echobit |
AVAX/USDT | $12.53 | $4,949,286 | 23:00:17 01/01/2026 |
| 90 | LBank |
AVAX/USDT | $12.50 | $4,926,797 | 22:57:10 01/01/2026 |
| 91 | Ourbit |
AVAX/USDT | $12.49 | $4,912,766 | 22:57:09 01/01/2026 |
| 92 | UZX |
AVAX/USDT | $12.50 | $4,767,360 | 22:57:07 01/01/2026 |
| 93 |  B2Z Exchange |
AVAX/USD | $12.55 | $4,489,089 | 23:00:16 01/01/2026 |
| 94 |  BTSE |
AVAX/USDT | $12.50 | $4,483,013 | 22:57:15 01/01/2026 |
| 95 |  BITmarkets |
AVAX/USDT | $12.53 | $4,278,974 | 23:00:15 01/01/2026 |
| 96 | BlockFin |
AVAX/USDT | $12.53 | $4,272,211 | 23:00:09 01/01/2026 |
| 97 |  SunX |
AVAX/USDT | $12.52 | $4,189,846 | 23:00:08 01/01/2026 |
| 98 | Darkex Exchange |
AVAX/USDT | $12.50 | $4,160,862 | 23:00:08 01/01/2026 |
| 99 |  KCEX |
AVAX/USDT | $12.50 | $4,160,074 | 22:57:16 01/01/2026 |
| 100 | BTCC |
AVAX/USDT | $12.50 | $4,131,909 | 22:57:12 01/01/2026 |
| 101 |  Hyperliquid |
AVAX/USD | $12.51 | $4,082,127 | 22:57:16 01/01/2026 |
| 102 | OrangeX |
AVAX/USDT | $12.48 | $3,994,610 | 22:57:08 01/01/2026 |
| 103 | BitradeX |
AVAX/USDT | $12.50 | $3,916,066 | 22:51:11 01/01/2026 |
| 104 |  Bitrue |
AVAX/USDT | $12.49 | $3,903,986 | 22:57:17 01/01/2026 |
| 105 |  Paribu |
AVAX/TRY | $12.51 | $3,663,439 | 22:59:54 01/01/2026 |
| 106 | FameEX |
AVAX/USDT | $12.70 | $3,634,103 | 22:57:08 01/01/2026 |
| 107 | YEX |
AVAXC/USDT | $12.52 | $3,607,123 | 23:00:13 01/01/2026 |
| 108 |  DigiFinex |
AVAX/USDT | $12.49 | $3,573,609 | 22:54:07 01/01/2026 |
| 109 | Binance |
AVAX/USD | $12.49 | $3,513,940 | 22:54:51 01/01/2026 |
| 110 | IBIT Global |
AVAX/USDT | $12.52 | $3,408,535 | 23:00:13 01/01/2026 |
| 111 | Echobit |
AVAX/USDT | $12.52 | $3,095,259 | 23:00:10 01/01/2026 |
| 112 |  Tebbit |
AVAX/USDT | $12.52 | $3,080,543 | 23:00:13 01/01/2026 |
| 113 |  Ekbit |
AVAX/USDT | $12.52 | $3,071,133 | 23:00:11 01/01/2026 |
| 114 |  MGBX |
AVAX/USDT | $12.53 | $3,064,707 | 23:00:08 01/01/2026 |
| 115 |  Grvt |
AVAX/USDT | $12.49 | $3,052,655 | 22:57:17 01/01/2026 |
| 116 |  Lighter |
AVAX/USDC | $12.51 | $3,029,044 | 23:03:16 01/01/2026 |
| 117 | BitMart |
AVAX/USDT | $12.49 | $3,019,515 | 22:57:08 01/01/2026 |
| 118 |  XT.COM |
AVAX/USDT | $12.49 | $3,012,486 | 22:57:10 01/01/2026 |
| 119 |  AstralX |
AVAX/USDT | $12.53 | $2,983,476 | 23:00:16 01/01/2026 |
| 120 | Ju.com |
AVAX/USDT | $12.49 | $2,916,642 | 22:57:08 01/01/2026 |
| 121 |  Dexalot |
AVAX/USDC | $12.48 | $2,741,862 | 22:57:11 01/01/2026 |
| 122 |  BitTap |
AVAX/USDT | $12.53 | $2,632,889 | 23:00:17 01/01/2026 |
| 123 |  Kraken |
AVAX/USD | $12.51 | $2,600,330 | 22:59:55 01/01/2026 |
| 124 |  BloFin |
AVAX/USDT | $12.50 | $2,550,784 | 22:57:07 01/01/2026 |
| 125 |  Bitfinex |
AVAX/USDT | $12.50 | $2,427,058 | 22:57:16 01/01/2026 |
| 126 |  Azbit |
AVAX/USDT | $12.49 | $2,399,233 | 22:57:08 01/01/2026 |
| 127 | Toobit |
AVAX/USDT | $12.50 | $2,285,025 | 22:57:11 01/01/2026 |
| 128 | Dexalot |
AVAX/USDT | $12.49 | $2,239,216 | 22:57:11 01/01/2026 |
| 129 |  KuCoin |
AVAX/USDT | $12.51 | $2,225,053 | 22:54:19 01/01/2026 |
| 130 | AscendEX |
AVAX/USDT | $12.50 | $2,221,194 | 22:54:08 01/01/2026 |
| 131 |  GroveX |
AVAX/USDT | $12.49 | $2,220,522 | 23:00:14 01/01/2026 |
| 132 | Zoomex |
AVAX/USDT | $12.48 | $2,098,747 | 22:54:18 01/01/2026 |
| 133 | BingX |
AVAX/USDT | $12.48 | $2,098,510 | 22:57:08 01/01/2026 |
| 134 |  AIA Exchange |
AVAX/USDT | $12.53 | $2,047,227 | 23:00:11 01/01/2026 |
| 135 |  Bitcastle |
AVAX/USDT | $12.53 | $2,003,264 | 23:00:19 01/01/2026 |
| 136 |  Bitstamp by Robinhood |
AVAX/USD | $12.50 | $1,920,871 | 22:59:53 01/01/2026 |
| 137 |  Coinbase International Exchange |
AVAX/USDC | $12.53 | $1,917,617 | 23:00:16 01/01/2026 |
| 138 | Hotcoin |
AVAX/USD | $12.50 | $1,905,575 | 22:57:18 01/01/2026 |
| 139 | Tapbit |
AVAX/USDT | $12.48 | $1,841,314 | 22:57:08 01/01/2026 |
| 140 |  Phemex |
AVAX/USDT | $12.48 | $1,815,011 | 22:57:14 01/01/2026 |
| 141 | BloFin |
AVAX/USDT | $12.50 | $1,771,422 | 22:57:16 01/01/2026 |
| 142 | B2Z Exchange |
AVAX/USD | $12.54 | $1,770,943 | 23:00:11 01/01/2026 |
| 143 | BITmarkets |
AVAX/USD | $12.54 | $1,770,699 | 23:00:12 01/01/2026 |
| 144 | Phemex |
AVAX/USDT | $12.49 | $1,683,543 | 22:57:17 01/01/2026 |
| 145 | KuCoin |
AVAX/USDT | $12.49 | $1,677,355 | 22:55:23 01/01/2026 |
| 146 |  THORChain |
AVAX/RUNE | $12.48 | $1,607,745 | 22:57:08 01/01/2026 |
| 147 |  Pionex |
AVAX/USDT | $12.49 | $1,602,031 | 22:57:16 01/01/2026 |
| 148 | B2Z Exchange |
AVAX/USDT | $12.53 | $1,594,632 | 23:00:11 01/01/2026 |
| 149 | BTSE |
AVAX/USDT | $12.50 | $1,590,974 | 22:57:07 01/01/2026 |
| 150 | Binance |
AVAX/TRY | $12.52 | $1,581,557 | 22:56:54 01/01/2026 |
| 151 |  EdgeX |
AVAX/USD | $12.53 | $1,579,059 | 23:03:16 01/01/2026 |
| 152 | WEEX |
AVAX/USDT | $12.49 | $1,570,515 | 22:57:09 01/01/2026 |
| 153 |  Bibox |
AVAX/USDT | $18.11 | $1,552,867 | 23:00:08 01/01/2026 |
| 154 | BITmarkets |
AVAX/USDT | $12.53 | $1,522,293 | 23:00:12 01/01/2026 |
| 155 |  BitKan |
AVAX/USDT | $12.53 | $1,506,949 | 23:00:08 01/01/2026 |
| 156 |  Backpack Exchange |
AVAX/USDC | $12.49 | $1,487,018 | 22:57:16 01/01/2026 |
| 157 |  PrimeXBT |
AVAX/USDT | $12.52 | $1,480,643 | 23:00:17 01/01/2026 |
| 158 | Bitunix |
AVAX/USDT | $12.49 | $1,462,341 | 22:57:09 01/01/2026 |
| 159 | CRMClick |
AVAX/USDT | $12.52 | $1,325,792 | 23:00:16 01/01/2026 |
| 160 | HTX |
AVAX/USDT | $12.49 | $1,291,236 | 22:51:16 01/01/2026 |
| 161 |  Upbit |
AVAX/KRW | $12.60 | $1,283,493 | 22:56:23 01/01/2026 |
| 162 | CoinUp.io |
AVAX/USDT | $12.50 | $1,281,546 | 22:57:18 01/01/2026 |
| 163 | YEX |
AVAX/USD | $12.50 | $1,275,514 | 22:51:17 01/01/2026 |
| 164 | Biconomy.com |
AVAX/USDT | $12.50 | $1,233,545 | 22:57:09 01/01/2026 |
| 165 | MGBX |
AVAX/USDT | $12.53 | $1,212,902 | 23:00:17 01/01/2026 |
| 166 | Millionero |
AVAX/USDC | $12.50 | $1,136,377 | 23:00:10 01/01/2026 |
| 167 | Paribu |
AVAX/USDT | $12.46 | $1,073,858 | 22:59:54 01/01/2026 |
| 168 |  Binance TR |
AVAX/TRY | $12.52 | $1,066,248 | 22:57:08 01/01/2026 |
| 169 |  PointPay |
AVAX/USDT | $12.49 | $1,060,185 | 22:57:07 01/01/2026 |
| 170 |  UEEx |
AVAX/USDT | $12.54 | $1,029,159 | 23:00:12 01/01/2026 |
| 171 | Ekbit |
AVAX/USDT | $12.53 | $1,022,116 | 23:00:17 01/01/2026 |
| 172 | Pionex |
AVAX/USDT | $12.49 | $983,939 | 22:57:09 01/01/2026 |
| 173 | Aivora Exchange |
AVAX/USDT | $12.53 | $981,451 | 23:00:11 01/01/2026 |
| 174 | BitbabyExchange |
AVAX/USDT | $12.50 | $974,397 | 23:00:09 01/01/2026 |
| 175 |  BYDFi |
AVAX/USDT | $12.48 | $937,674 | 23:00:17 01/01/2026 |
| 176 | EasiCoin |
AVAX/USDT | $12.52 | $920,506 | 23:00:07 01/01/2026 |
| 177 | CZR Exchange |
AVAX/USDT | $12.52 | $902,135 | 23:00:12 01/01/2026 |
| 178 | Koinbay |
AVAX/USDT | $12.49 | $885,694 | 22:57:09 01/01/2026 |
| 179 |  BigONE |
AVAX/USDT | $12.48 | $877,525 | 22:54:09 01/01/2026 |
| 180 |  Picol |
AVAX/USDT | $12.53 | $872,683 | 23:00:10 01/01/2026 |
| 181 | Binance |
AVAX/BTC | $12.49 | $866,520 | 22:56:42 01/01/2026 |
| 182 | MEXC |
AVAX/EUR | $12.47 | $862,623 | 22:54:13 01/01/2026 |
| 183 |  Extended |
AVAX/USD | $12.52 | $859,873 | 23:03:16 01/01/2026 |
| 184 | SunX |
AVAX/USDT | $12.53 | $858,240 | 23:00:24 01/01/2026 |
| 185 |  OpenOcean |
AVAX/USDC.e | $12.38 | $816,149 | 22:57:11 01/01/2026 |
| 186 | Ju.com |
AVAX/USDC | $12.51 | $811,049 | 22:57:08 01/01/2026 |
| 187 | Bitget |
AVAX/USDT | $12.50 | $798,309 | 22:54:07 01/01/2026 |
| 188 | KCEX |
AVAX/USDC | $12.49 | $759,460 | 22:57:16 01/01/2026 |
| 189 |  Gleec BTC |
AVAX/USDT | $12.50 | $757,827 | 23:00:08 01/01/2026 |
| 190 |  FMFW.io |
AVAX/USDT | $12.50 | $739,349 | 22:57:11 01/01/2026 |
| 191 |  Mandala Exchange |
AVAX/USDT | $12.50 | $739,286 | 22:57:08 01/01/2026 |
| 192 |  HitBTC |
AVAX/USDT | $12.49 | $734,584 | 22:54:07 01/01/2026 |
| 193 |  Gemini |
AVAX/GUSD | $12.50 | $722,873 | 22:59:54 01/01/2026 |
| 194 | Gemini |
AVAX/USD | $12.50 | $722,873 | 22:59:53 01/01/2026 |
| 195 | Gemini |
AVAX/USDC | $12.49 | $722,873 | 22:59:54 01/01/2026 |
| 196 | Dexalot |
sAVAX/AVAX | $15.46 | $703,096 | 22:57:11 01/01/2026 |
| 197 | TruBit Pro Exchange |
AVAX/USDT | $12.52 | $694,628 | 23:00:07 01/01/2026 |
| 198 | MEXC |
AVAX/USDC | $12.48 | $692,789 | 22:54:13 01/01/2026 |
| 199 |  Bitvavo |
AVAX/EUR | $12.49 | $687,658 | 22:57:12 01/01/2026 |
| 200 |  Paradex |
AVAX/USD | $12.46 | $669,507 | 23:03:16 01/01/2026 |
| 201 |  HyperPay Futures |
AVAX/USDT | $12.51 | $646,309 | 23:03:18 01/01/2026 |
| 202 | Gate |
AVAX/USDT | $12.50 | $643,983 | 22:56:54 01/01/2026 |
| 203 |  Niza.io |
AVAX/USD | $12.52 | $639,778 | 23:00:11 01/01/2026 |
| 204 |  LeveX |
AVAX/USDT | $12.53 | $629,095 | 23:00:16 01/01/2026 |
| 205 |  Dex-Trade |
AVAX/USDT | $12.47 | $606,086 | 22:54:07 01/01/2026 |
| 206 |  BtcTurk | Kripto |
AVAX/TRY | $12.49 | $593,882 | 22:54:53 01/01/2026 |
| 207 |  Crypto.com Exchange |
AVAX/USD | $12.50 | $584,335 | 22:57:12 01/01/2026 |
| 208 | MEXC |
AVAX/USD | $12.48 | $584,260 | 22:54:18 01/01/2026 |
| 209 | KCEX |
AVAX/USDT | $12.47 | $580,523 | 22:57:09 01/01/2026 |
| 210 | BYDFi |
AVAX/USDT | $12.48 | $578,943 | 22:57:09 01/01/2026 |
| 211 |  Bit2Me |
AVAX/USDC | $12.49 | $560,811 | 22:57:07 01/01/2026 |
| 212 | HitBTC |
AVAX/USDT | $12.48 | $555,309 | 23:00:19 01/01/2026 |
| 213 | Mandala Exchange |
AVAX/USDT | $12.48 | $554,571 | 23:00:17 01/01/2026 |
| 214 | Gleec BTC |
AVAX/USDT | $12.48 | $554,421 | 23:00:16 01/01/2026 |
| 215 |  ZKE |
AVAX/USDT | $12.52 | $541,281 | 23:00:13 01/01/2026 |
| 216 | Bitrue |
AVAX/XRP | $12.49 | $539,439 | 22:57:11 01/01/2026 |
| 217 | Tebbit |
AVAX/USDT | $12.53 | $520,850 | 23:00:17 01/01/2026 |
| 218 | Bitrue |
AVAX/USD1 | $12.49 | $515,007 | 22:57:11 01/01/2026 |
| 219 | Bitrue |
AVAX/USDT | $12.50 | $514,707 | 22:57:11 01/01/2026 |
| 220 |  BiFinance |
AVAX/USDT | $12.50 | $512,797 | 22:57:13 01/01/2026 |
| 221 | XT.COM |
AVAX/USDC | $12.49 | $509,445 | 22:57:10 01/01/2026 |
| 222 |  Cryptomus |
AVAX/USDT | $12.53 | $507,932 | 23:00:07 01/01/2026 |
| 223 | BitbabyExchange |
AVAX/USDC | $12.53 | $507,076 | 23:00:16 01/01/2026 |
| 224 |  SunX |
AVAX/USDT | $12.51 | $461,394 | 23:03:16 01/01/2026 |
| 225 |  C-Patex |
AVAX/USDT | $12.50 | $449,721 | 22:57:14 01/01/2026 |
| 226 | Crypto.com Exchange |
AVAX/USDT | $12.50 | $447,338 | 22:57:12 01/01/2026 |
| 227 | Bitstamp by Robinhood |
AVAX/EUR | $12.48 | $437,767 | 22:59:23 01/01/2026 |
| 228 |  Fastex |
AVAX/USDT | $12.49 | $429,615 | 22:57:11 01/01/2026 |
| 229 | Fastex |
AVAX/USDC | $12.47 | $405,476 | 22:57:11 01/01/2026 |
| 230 |  Deribit |
AVAX/USDC | $12.50 | $404,957 | 23:00:54 01/01/2026 |
| 231 | Phemex |
AVAX/USDC | $12.49 | $404,414 | 22:57:17 01/01/2026 |
| 232 | Bitrue |
AVAX/SOL | $12.50 | $390,369 | 22:57:11 01/01/2026 |
| 233 |  BIT |
AVAX/USDT | $12.48 | $387,928 | 23:00:01 01/01/2026 |
| 234 |  Bithumb |
AVAX/KRW | $12.60 | $381,186 | 22:59:54 01/01/2026 |
| 235 |  TGEX |
AVAX/USDT | $12.54 | $371,994 | 23:00:16 01/01/2026 |
| 236 |  ICRYPEX |
AVAX/USDT | $12.47 | $370,162 | 23:00:08 01/01/2026 |
| 237 |  Nivex |
AVAX/USDT | $12.51 | $364,444 | 23:00:18 01/01/2026 |
| 238 |  Delta Exchange |
AVAX/USDT | $12.51 | $362,572 | 23:00:17 01/01/2026 |
| 239 | Bybit |
AVAX/USDC | $12.50 | $360,174 | 22:54:12 01/01/2026 |
| 240 | WhiteBIT |
AVAX/USDC | $12.47 | $353,979 | 22:54:07 01/01/2026 |
| 241 | Nivex |
AVAX/USDT | $12.54 | $351,939 | 23:00:12 01/01/2026 |
| 242 |  SecondBTC |
AVAX/USDT | $12.49 | $343,877 | 22:57:08 01/01/2026 |
| 243 |  ADEN |
AVAX/USDT | $12.50 | $340,168 | 23:03:38 01/01/2026 |
| 244 |  Antarctic |
AVAX/USDT | $12.52 | $339,091 | 23:03:20 01/01/2026 |
| 245 | Bitunix |
AVAX/USD | $12.50 | $326,555 | 22:57:15 01/01/2026 |
| 246 |  All InX |
AVAX/USDT | $12.53 | $322,280 | 23:00:11 01/01/2026 |
| 247 | Poloniex |
AVAX/USDT | $12.53 | $306,161 | 23:00:16 01/01/2026 |
| 248 | Binance |
AVAX/FDUSD | $12.49 | $298,464 | 22:56:54 01/01/2026 |
| 249 | WhiteBIT |
AVAX/TRY | $12.49 | $288,783 | 22:54:07 01/01/2026 |
| 250 |  Nonkyc.io Exchange |
AVAX/USDT | $12.49 | $283,885 | 23:00:10 01/01/2026 |
| 251 |  CoinEx |
AVAX/USDT | $12.50 | $283,067 | 22:59:23 01/01/2026 |
| 252 | Cofinex |
AVAX/USDC | $12.49 | $276,772 | 23:00:15 01/01/2026 |
| 253 | PointPay |
AVAX/USDC | $12.49 | $273,081 | 22:57:07 01/01/2026 |
| 254 | Azbit |
AVAX/USDC | $12.51 | $268,694 | 22:57:08 01/01/2026 |
| 255 |  Bitazza |
AVAX/USDT | $12.54 | $263,941 | 23:00:11 01/01/2026 |
| 256 | OKX |
AVAX/USD | $12.50 | $263,280 | 22:55:48 01/01/2026 |
| 257 | BitbabyExchange |
AVAX/USDC | $12.50 | $262,715 | 23:00:09 01/01/2026 |
| 258 | Kraken |
AVAX/EUR | $12.51 | $257,596 | 22:59:55 01/01/2026 |
| 259 | Bitunix |
AVAX/USDC | $12.49 | $249,949 | 22:57:15 01/01/2026 |
| 260 | BtcTurk | Kripto |
AVAX/USDT | $12.48 | $248,246 | 22:54:53 01/01/2026 |
| 261 | Bit2Me |
AVAX/EUR | $12.53 | $246,340 | 22:57:07 01/01/2026 |
| 262 | Cofinex |
AVAX/USD | $12.51 | $243,609 | 23:00:15 01/01/2026 |
| 263 |  Defx |
AVAX/USDC | $12.53 | $232,153 | 23:03:16 01/01/2026 |
| 264 | WEEX |
AVAX/USDC | $12.49 | $222,031 | 22:57:09 01/01/2026 |
| 265 | Coinbase Exchange |
AVAX/USDT | $12.48 | $207,647 | 22:57:00 01/01/2026 |
| 266 | Gate |
AVAX/USDT | $12.49 | $202,174 | 22:54:50 01/01/2026 |
| 267 | BitTap |
AVAX/USDT | $12.52 | $191,168 | 23:00:07 01/01/2026 |
| 268 |  BitMEX |
AVAX/USD | $12.58 | $182,755 | 22:57:17 01/01/2026 |
| 269 |  Koinpark |
AVAX/USDT | $12.51 | $167,848 | 23:00:11 01/01/2026 |
| 270 | Bitfinex |
AVAX/USD | $12.50 | $167,347 | 22:59:23 01/01/2026 |
| 271 | NovaEx |
AVAX/USD | $12.53 | $152,913 | 23:00:16 01/01/2026 |
| 272 | Coinbase Exchange |
AVAX/EUR | $12.48 | $152,452 | 22:56:29 01/01/2026 |
| 273 | WhiteBIT |
AVAX/EUR | $12.46 | $148,078 | 22:54:07 01/01/2026 |
| 274 |  Bullish |
AVAX/USDC | $12.50 | $143,561 | 23:00:07 01/01/2026 |
| 275 | Bitrue |
AVAX/USDC | $12.50 | $142,401 | 22:57:11 01/01/2026 |
| 276 | MEXC |
AVAX/USDC | $12.48 | $138,960 | 22:54:18 01/01/2026 |
| 277 |  Aster |
AVAX/USDT | $12.47 | $138,473 | 22:54:15 01/01/2026 |
| 278 |  Coincall |
AVAX/USD | $12.53 | $130,022 | 23:03:16 01/01/2026 |
| 279 |  LCX Exchange |
AVAX/EUR | $12.48 | $125,813 | 22:57:11 01/01/2026 |
| 280 |  Pacifica |
AVAX/USD | $12.53 | $123,673 | 23:03:15 01/01/2026 |
| 281 | Crypto.com Exchange |
AVAX/USD | $12.49 | $123,399 | 22:51:18 01/01/2026 |
| 282 |  CriptoSwaps |
AVAX/USDT | $12.49 | $121,951 | 23:00:13 01/01/2026 |
| 283 |  dYdX v4 |
AVAX/USD | $12.48 | $106,356 | 23:04:21 01/01/2026 |
| 284 |  Blynex |
AVAX/USDT | $12.51 | $103,032 | 23:00:10 01/01/2026 |
| 285 |  ONUS Pro |
AVAX/USDT | $12.52 | $98,243.55 | 23:00:16 01/01/2026 |
| 286 | Kraken |
AVAX/USDT | $12.53 | $93,408.85 | 22:59:55 01/01/2026 |
| 287 | B2Z Exchange |
AVAX/USDC | $12.54 | $91,004.86 | 23:00:11 01/01/2026 |
| 288 | BITmarkets |
AVAX/USDC | $12.54 | $90,989.92 | 23:00:12 01/01/2026 |
| 289 | Binance |
AVAX/ETH | $12.49 | $87,805.05 | 22:56:42 01/01/2026 |
| 290 |  WOO X |
AVAX/USDT | $12.50 | $85,695.59 | 22:57:15 01/01/2026 |
| 291 | ONUS Pro |
AVAX/VNDC | $12.54 | $84,909.06 | 23:00:16 01/01/2026 |
| 292 |  Bitso |
AVAX/USD | $12.45 | $80,028.60 | 22:59:53 01/01/2026 |
| 293 |  Tothemoon |
AVAX/USD | $12.53 | $79,800.57 | 22:57:07 01/01/2026 |
| 294 | Binance |
AVAX/EUR | $12.46 | $79,189.51 | 22:56:54 01/01/2026 |
| 295 |  Bitbank |
AVAX/JPY | $12.46 | $76,715.67 | 22:57:07 01/01/2026 |
| 296 | BIT |
AVAX/USDT | $12.51 | $74,247.53 | 23:00:39 01/01/2026 |
| 297 | TGEX |
AVAX/USDT | $12.49 | $73,327.33 | 23:00:07 01/01/2026 |
| 298 | Gate |
AVAX/USDC | $12.50 | $68,191.80 | 22:56:54 01/01/2026 |
| 299 | Niza.io |
AVAX/EUR | $12.51 | $63,362.83 | 23:00:11 01/01/2026 |
| 300 |  XBO.com |
AVAX/USD | $12.50 | $62,808.07 | 23:00:11 01/01/2026 |
Thông tin thị trường giao dịch Avalanche (AVAX)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch AVAX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 909 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 23:00:15 01/01/2026, cặp giao dịch AVAX/USDT tại sàn EagleX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $185,918,785 với tỷ giá $12.53.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AVAX.
Cặp: Tên cặp giao dịch AVAX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AVAX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.