Avalanche AVAX
Xếp hạng #20
06:08:00 29/12/2025
Giá Avalanche (AVAX)
$12.60 0.19%
0.0001437 BTC
338,250 VND
Thấp: $12.53
Cao: $12.84
Thị trường Avalanche (AVAX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  EagleX |
AVAX/USDT | $12.63 | $184,668,785 | 06:00:16 29/12/2025 |
| 2 |  BingX |
AVAX/USD | $12.62 | $176,536,418 | 05:57:18 29/12/2025 |
| 3 |  Darkex Exchange |
AVAX/USDT | $12.63 | $162,427,281 | 06:00:16 29/12/2025 |
| 4 |  Koinbay |
AVAX/USDT | $37.47 | $137,132,324 | 06:00:15 29/12/2025 |
| 5 |  Binance |
AVAX/USDT | $12.63 | $120,279,817 | 05:54:16 29/12/2025 |
| 6 |  BTCC |
AVAX/USDT | $12.64 | $114,991,609 | 05:57:17 29/12/2025 |
| 7 |  MEXC |
AVAX/USDT | $12.63 | $107,383,371 | 05:54:17 29/12/2025 |
| 8 |  Top.one |
AVAX/USDT | $12.60 | $102,890,801 | 06:03:16 29/12/2025 |
| 9 |  WEEX |
AVAX/USDT | $12.62 | $94,879,341 | 05:57:17 29/12/2025 |
| 10 |  OrangeX |
AVAX/USDT | $12.62 | $92,857,970 | 05:57:15 29/12/2025 |
| 11 |  Ju.com |
AVAX/USDT | $12.57 | $71,353,327 | 05:45:16 29/12/2025 |
| 12 |  Batonex |
AVAX/USDT | $12.63 | $69,386,875 | 06:00:16 29/12/2025 |
| 13 |  Hibt |
AVAX/USDT | $12.62 | $54,602,215 | 05:57:23 29/12/2025 |
| 14 |  BVOX |
AVAX/USDT | $12.62 | $51,165,869 | 05:57:15 29/12/2025 |
| 15 |  CZR Exchange |
AVAX/USDT | $12.62 | $46,718,887 | 05:57:16 29/12/2025 |
| 16 |  Zedxion Exchange |
AVAX/USDT | $12.63 | $46,656,887 | 06:00:16 29/12/2025 |
| 17 |  WhiteBIT |
AVAX/USDT | $12.62 | $46,462,897 | 05:54:15 29/12/2025 |
| 18 |  FameEX |
AVAX/USDT | $12.62 | $46,216,627 | 05:57:17 29/12/2025 |
| 19 |  CoinChief |
AVAX/USDT | $12.63 | $44,488,822 | 06:00:17 29/12/2025 |
| 20 |  Tapbit |
AVAX/USDT | $12.63 | $41,822,227 | 05:57:16 29/12/2025 |
| 21 |  BiKing |
AVAX/USDT | $12.62 | $37,721,559 | 05:57:18 29/12/2025 |
| 22 |  CoinW |
AVAX/USDT | $12.62 | $36,889,091 | 05:57:16 29/12/2025 |
| 23 | BingX |
AVAX/USDT | $12.62 | $34,506,521 | 05:57:18 29/12/2025 |
| 24 |  IBIT Global |
AVAX/USDT | $12.64 | $33,342,214 | 06:00:18 29/12/2025 |
| 25 |  BitMart |
AVAX/USDT | $12.62 | $29,112,337 | 05:57:15 29/12/2025 |
| 26 |  TruBit Pro Exchange |
AVAX/USDT | $12.63 | $28,691,180 | 06:00:16 29/12/2025 |
| 27 |  NovaEx |
AVAX/USDT | $12.63 | $27,717,998 | 06:00:16 29/12/2025 |
| 28 |  CoinP |
AVAX/USDT | $12.62 | $27,135,771 | 06:00:09 29/12/2025 |
| 29 |  OKX |
AVAX/USDT | $12.61 | $26,458,704 | 05:55:47 29/12/2025 |
| 30 |  LBank |
AVAX/USDT | $12.62 | $25,141,634 | 05:57:17 29/12/2025 |
| 31 | Binance |
AVAX/USDT | $12.62 | $23,495,877 | 05:56:42 29/12/2025 |
| 32 |  Bybit |
AVAX/USDT | $12.63 | $21,538,021 | 05:54:17 29/12/2025 |
| 33 | Batonex |
AVAX/USDT | $12.64 | $20,511,139 | 06:00:11 29/12/2025 |
| 34 |  Coinlocally |
AVAX/USDT | $12.63 | $18,599,719 | 06:00:17 29/12/2025 |
| 35 |  Millionero |
AVAX/USDT | $12.63 | $18,543,339 | 05:54:15 29/12/2025 |
| 36 |  Websea |
AVAX/USDT | $12.62 | $18,507,299 | 06:00:17 29/12/2025 |
| 37 |  YEX |
AVAX/USDT | $12.62 | $18,275,641 | 05:57:17 29/12/2025 |
| 38 |  Bitunix |
AVAX/USDT | $12.63 | $17,922,587 | 05:54:16 29/12/2025 |
| 39 |  Gate |
AVAX/USDT | $12.62 | $17,185,056 | 05:54:19 29/12/2025 |
| 40 | BVOX |
AVAX/USDT | $12.62 | $16,886,102 | 05:57:11 29/12/2025 |
| 41 |  EasiCoin |
AVAX/USDT | $12.63 | $16,021,627 | 06:00:16 29/12/2025 |
| 42 |  Dmex |
AVAX/USD | $12.61 | $15,642,012 | 06:03:16 29/12/2025 |
| 43 |  BlockFin |
AVAX/USDT | $12.63 | $15,127,908 | 05:54:16 29/12/2025 |
| 44 |  YUBIT |
AVAX/USDT | $12.62 | $13,838,097 | 05:57:15 29/12/2025 |
| 45 |  Bitget |
AVAX/USDT | $12.63 | $12,629,803 | 05:54:15 29/12/2025 |
| 46 |  Cofinex |
AVAX/USDT | $12.62 | $12,612,907 | 06:00:15 29/12/2025 |
| 47 |  Biconomy.com |
AVAX/USDT | $12.57 | $12,295,642 | 05:45:15 29/12/2025 |
| 48 |  Toobit |
AVAX/USDT | $12.62 | $12,113,696 | 05:57:17 29/12/2025 |
| 49 |  4E |
AVAX/USDT | $12.62 | $11,627,847 | 05:57:09 29/12/2025 |
| 50 |  CoinCatch |
AVAX/USDT | $12.60 | $11,560,322 | 06:03:21 29/12/2025 |
| 51 |  Bitop |
AVAX/USDT | $12.61 | $9,896,807 | 06:00:19 29/12/2025 |
| 52 | MEXC |
AVAX/USDT | $12.57 | $9,551,362 | 05:45:12 29/12/2025 |
| 53 |  Ourbit |
AVAX/USDT | $12.62 | $9,493,415 | 05:57:17 29/12/2025 |
| 54 | WhiteBIT |
AVAX/USDT | $12.64 | $9,278,247 | 05:54:08 29/12/2025 |
| 55 |  XXKK |
AVAX/USDT | $12.63 | $9,067,285 | 06:00:09 29/12/2025 |
| 56 |  OneBullEx |
AVAX/USDT | $12.60 | $8,947,943 | 06:03:22 29/12/2025 |
| 57 |  Coinflare |
AVAX/USDT | $12.62 | $8,802,551 | 06:00:16 29/12/2025 |
| 58 |  AscendEX |
AVAX/USDT | $12.64 | $8,760,414 | 05:54:15 29/12/2025 |
| 59 |  CEEX exchange |
AVAX/USDT | $12.63 | $8,756,635 | 06:00:11 29/12/2025 |
| 60 | YUBIT |
AVAX/USDT | $12.62 | $8,650,738 | 05:57:07 29/12/2025 |
| 61 |  Coinstore |
AVAX/USDT | $12.63 | $8,396,452 | 05:57:07 29/12/2025 |
| 62 | EagleX |
AVAX/USDT | $12.62 | $8,303,988 | 06:00:07 29/12/2025 |
| 63 | CoinP |
AVAX/USDT | $12.63 | $8,153,447 | 06:00:19 29/12/2025 |
| 64 |  UZX |
AVAX/USDT | $12.63 | $7,971,230 | 05:54:15 29/12/2025 |
| 65 |  Backpack Exchange |
AVAX/USDC | $12.62 | $7,966,860 | 05:57:16 29/12/2025 |
| 66 | Binance |
AVAX/USDC | $12.63 | $7,964,953 | 05:54:16 29/12/2025 |
| 67 |  BitradeX |
AVAX/USDT | $12.63 | $7,785,835 | 05:54:15 29/12/2025 |
| 68 | Millionero |
AVAX/USDT | $12.64 | $7,471,816 | 05:54:07 29/12/2025 |
| 69 |  VOOX Exchange |
AVAX/USDT | $12.64 | $7,461,273 | 06:00:20 29/12/2025 |
| 70 |  Hotcoin |
AVAX/USDT | $12.62 | $7,333,523 | 05:57:20 29/12/2025 |
| 71 |  HTX |
AVAX/USDT | $12.63 | $6,666,641 | 05:59:54 29/12/2025 |
| 72 |  CRMClick |
AVAX/USDT | $12.63 | $6,665,848 | 06:00:11 29/12/2025 |
| 73 |  Poloniex |
AVAX/USDT | $12.62 | $6,524,373 | 06:02:23 29/12/2025 |
| 74 |  Zoomex |
AVAX/USDT | $12.62 | $6,465,841 | 05:57:17 29/12/2025 |
| 75 |  Coinbase Exchange |
AVAX/USD | $12.63 | $6,419,066 | 05:56:29 29/12/2025 |
| 76 | CoinW |
AVAX/USDT | $12.63 | $6,323,358 | 05:54:07 29/12/2025 |
| 77 |  SuperEx |
AVAX/USDT | $12.65 | $6,299,972 | 05:54:13 29/12/2025 |
| 78 | FameEX |
AVAX/USDT | $12.64 | $6,105,359 | 05:57:12 29/12/2025 |
| 79 | Bybit |
AVAX/USDT | $12.63 | $6,069,157 | 05:54:08 29/12/2025 |
| 80 |  Aivora Exchange |
AVAX/USDT | $12.63 | $6,039,511 | 06:00:18 29/12/2025 |
| 81 | Coinlocally |
AVAX/USDT | $12.62 | $5,973,584 | 06:00:09 29/12/2025 |
| 82 |  BitbabyExchange |
AVAX/USDT | $12.63 | $5,953,658 | 06:00:16 29/12/2025 |
| 83 |  Echobit |
AVAX/USDT | $12.63 | $5,863,987 | 06:00:17 29/12/2025 |
| 84 |  ApeX Omni |
AVAX/USDT | $12.60 | $5,792,277 | 06:03:16 29/12/2025 |
| 85 | Binance |
AVAX/USDC | $12.63 | $5,461,048 | 05:56:42 29/12/2025 |
| 86 | Ourbit |
AVAX/USDT | $12.64 | $5,414,127 | 05:54:07 29/12/2025 |
| 87 | UZX |
AVAX/USDT | $12.64 | $5,373,198 | 05:54:08 29/12/2025 |
| 88 | LBank |
AVAX/USDT | $12.63 | $5,351,834 | 05:57:13 29/12/2025 |
| 89 |  CoinUp.io |
AVAX/USDT | $12.58 | $5,172,549 | 05:48:12 29/12/2025 |
| 90 |  KCEX |
AVAX/USDT | $12.62 | $5,140,798 | 05:57:16 29/12/2025 |
| 91 | OrangeX |
AVAX/USDT | $12.63 | $4,987,179 | 05:57:07 29/12/2025 |
| 92 | BitradeX |
AVAX/USDT | $12.63 | $4,667,769 | 05:54:08 29/12/2025 |
| 93 | Darkex Exchange |
AVAX/USDT | $12.63 | $4,666,461 | 06:00:12 29/12/2025 |
| 94 |  B2Z Exchange |
AVAX/USD | $12.65 | $4,464,253 | 06:00:16 29/12/2025 |
| 95 |  BTSE |
AVAX/USDT | $12.62 | $4,456,459 | 05:57:15 29/12/2025 |
| 96 |  BITmarkets |
AVAX/USDT | $12.64 | $4,293,763 | 06:00:16 29/12/2025 |
| 97 | IBIT Global |
AVAX/USDT | $12.62 | $4,258,136 | 06:00:08 29/12/2025 |
| 98 |  Gems Trade |
AVAX/USDT | $12.62 | $4,254,209 | 05:51:10 29/12/2025 |
| 99 | OKX |
AVAX/USDT | $12.63 | $4,245,876 | 05:56:53 29/12/2025 |
| 100 |  Paribu |
AVAX/TRY | $12.60 | $4,163,447 | 06:02:53 29/12/2025 |
| 101 | Hotcoin |
AVAX/USDT | $12.63 | $4,158,371 | 05:58:15 29/12/2025 |
| 102 |  Bitrue |
AVAX/USDT | $12.62 | $4,113,328 | 05:57:17 29/12/2025 |
| 103 |  KuCoin |
AVAX/USDT | $12.63 | $4,006,467 | 05:56:23 29/12/2025 |
| 104 |  BitTap |
AVAX/USDT | $12.62 | $3,764,462 | 05:57:17 29/12/2025 |
| 105 | YEX |
AVAXC/USDT | $12.63 | $3,724,127 | 06:00:13 29/12/2025 |
| 106 |  AstralX |
AVAX/USDT | $12.63 | $3,563,527 | 06:00:25 29/12/2025 |
| 107 | Echobit |
AVAX/USDT | $12.63 | $3,487,901 | 06:00:11 29/12/2025 |
| 108 |  Hyperliquid |
AVAX/USD | $12.64 | $3,429,994 | 05:54:15 29/12/2025 |
| 109 |  SunX |
AVAX/USDT | $12.64 | $3,422,482 | 06:00:09 29/12/2025 |
| 110 | BlockFin |
AVAX/USDT | $12.64 | $3,318,927 | 05:54:10 29/12/2025 |
| 111 |  XT.COM |
AVAX/USDT | $12.62 | $3,257,853 | 05:57:08 29/12/2025 |
| 112 |  Ekbit |
AVAX/USDT | $12.62 | $3,256,978 | 06:00:07 29/12/2025 |
| 113 |  Tebbit |
AVAX/USDT | $12.63 | $3,250,568 | 06:00:12 29/12/2025 |
| 114 |  MGBX |
AVAX/USDT | $12.62 | $3,248,250 | 06:00:08 29/12/2025 |
| 115 | BitMart |
AVAX/USDT | $12.64 | $3,046,974 | 05:57:11 29/12/2025 |
| 116 |  DigiFinex |
AVAX/USDT | $12.63 | $3,031,559 | 05:57:07 29/12/2025 |
| 117 | Binance |
AVAX/USD | $12.63 | $2,997,310 | 05:54:51 29/12/2025 |
| 118 | Ju.com |
AVAX/USDT | $12.58 | $2,963,343 | 05:45:10 29/12/2025 |
| 119 | MGBX |
AVAX/USDT | $12.63 | $2,961,760 | 06:00:17 29/12/2025 |
| 120 | KuCoin |
AVAX/USDT | $12.63 | $2,903,523 | 05:54:19 29/12/2025 |
| 121 | Hibt |
AVAX/USDT | $12.63 | $2,896,358 | 05:57:07 29/12/2025 |
| 122 |  Phemex |
AVAX/USDT | $12.62 | $2,541,616 | 05:57:16 29/12/2025 |
| 123 | Toobit |
AVAX/USDT | $12.63 | $2,535,429 | 05:57:12 29/12/2025 |
| 124 |  EdgeX |
AVAX/USD | $12.60 | $2,482,184 | 06:03:16 29/12/2025 |
| 125 | Zoomex |
AVAX/USDT | $12.62 | $2,425,106 | 05:57:07 29/12/2025 |
| 126 |  Lighter |
AVAX/USDC | $12.60 | $2,382,952 | 06:03:15 29/12/2025 |
| 127 | BingX |
AVAX/USDT | $12.62 | $2,343,130 | 05:57:11 29/12/2025 |
| 128 | BTCC |
AVAX/USDT | $12.59 | $2,335,674 | 05:57:12 29/12/2025 |
| 129 | AscendEX |
AVAX/USDT | $12.64 | $2,258,528 | 05:54:07 29/12/2025 |
| 130 |  BloFin |
AVAX/USDT | $12.57 | $2,258,517 | 05:45:17 29/12/2025 |
| 131 | Phemex |
AVAX/USDT | $12.62 | $2,251,339 | 05:57:13 29/12/2025 |
| 132 | Tapbit |
AVAX/USDT | $12.62 | $2,120,262 | 05:57:07 29/12/2025 |
| 133 |  Azbit |
AVAX/USDT | $12.62 | $2,090,069 | 05:57:11 29/12/2025 |
| 134 | WEEX |
AVAX/USDT | $12.62 | $2,009,946 | 05:57:08 29/12/2025 |
| 135 | BloFin |
AVAX/USDT | $12.58 | $1,995,676 | 05:45:09 29/12/2025 |
| 136 |  AIA Exchange |
AVAX/USDT | $12.63 | $1,969,374 | 06:00:07 29/12/2025 |
| 137 | Biconomy.com |
AVAX/USDT | $12.58 | $1,956,713 | 05:45:09 29/12/2025 |
| 138 |  Dexalot |
AVAX/USDC | $12.62 | $1,956,486 | 05:57:11 29/12/2025 |
| 139 |  BitKan |
AVAX/USDT | $12.63 | $1,921,082 | 06:00:12 29/12/2025 |
| 140 |  Pionex |
AVAX/USDT | $12.62 | $1,905,243 | 05:57:16 29/12/2025 |
| 141 | HTX |
AVAX/USDT | $12.61 | $1,897,089 | 05:57:16 29/12/2025 |
| 142 | CRMClick |
AVAX/USDT | $12.62 | $1,896,555 | 06:00:16 29/12/2025 |
| 143 |  Grvt |
AVAX/USDT | $12.60 | $1,870,575 | 06:03:17 29/12/2025 |
| 144 |  Bitcastle |
AVAX/USDT | $12.63 | $1,860,481 | 06:00:20 29/12/2025 |
| 145 | Hotcoin |
AVAX/USD | $12.61 | $1,842,926 | 05:57:20 29/12/2025 |
| 146 | B2Z Exchange |
AVAX/USD | $12.64 | $1,827,281 | 06:00:08 29/12/2025 |
| 147 | BITmarkets |
AVAX/USD | $12.64 | $1,827,281 | 06:00:08 29/12/2025 |
| 148 | Binance |
AVAX/TRY | $12.65 | $1,672,902 | 05:56:54 29/12/2025 |
| 149 | BITmarkets |
AVAX/USDT | $12.63 | $1,647,723 | 06:00:08 29/12/2025 |
| 150 | B2Z Exchange |
AVAX/USDT | $12.63 | $1,647,501 | 06:00:08 29/12/2025 |
| 151 |  Cryptomus |
AVAX/USDT | $12.45 | $1,647,163 | 21:06:09 26/12/2025 |
| 152 | BTSE |
AVAX/USDT | $12.63 | $1,643,475 | 05:57:11 29/12/2025 |
| 153 |  Bitstamp by Robinhood |
AVAX/USD | $12.62 | $1,580,416 | 05:59:23 29/12/2025 |
| 154 |  Bibox |
AVAX/USDT | $18.12 | $1,553,869 | 06:00:13 29/12/2025 |
| 155 |  Bitvavo |
AVAX/EUR | $12.63 | $1,544,313 | 05:57:08 29/12/2025 |
| 156 |  PrimeXBT |
AVAX/USDT | $12.59 | $1,538,287 | 06:03:15 29/12/2025 |
| 157 | Dexalot |
AVAX/USDT | $12.63 | $1,456,811 | 05:57:11 29/12/2025 |
| 158 |  Upbit |
AVAX/KRW | $12.74 | $1,434,090 | 05:56:53 29/12/2025 |
| 159 |  PointPay |
AVAX/USDT | $12.63 | $1,402,998 | 05:54:07 29/12/2025 |
| 160 |  Kraken |
AVAX/USD | $12.63 | $1,398,545 | 05:59:25 29/12/2025 |
| 161 | Bitunix |
AVAX/USDT | $12.63 | $1,366,932 | 05:54:07 29/12/2025 |
| 162 |  GroveX |
AVAX/USDT | $12.62 | $1,331,630 | 06:00:09 29/12/2025 |
| 163 | Pionex |
AVAX/USDT | $12.63 | $1,261,608 | 05:57:07 29/12/2025 |
| 164 |  Bitfinex |
AVAX/USDT | $12.63 | $1,250,496 | 05:57:15 29/12/2025 |
| 165 |  UEEx |
AVAX/USDT | $12.61 | $1,178,479 | 06:03:08 29/12/2025 |
| 166 | Millionero |
AVAX/USDC | $12.58 | $1,176,486 | 05:54:07 29/12/2025 |
| 167 |  Binance TR |
AVAX/TRY | $12.65 | $1,163,006 | 05:57:13 29/12/2025 |
| 168 | Binance |
AVAX/BTC | $12.62 | $1,160,786 | 05:56:54 29/12/2025 |
| 169 | Paribu |
AVAX/USDT | $12.65 | $1,144,494 | 06:02:53 29/12/2025 |
| 170 | YEX |
AVAX/USD | $12.61 | $1,143,673 | 05:57:17 29/12/2025 |
| 171 | Gate |
AVAX/USDT | $12.64 | $1,139,890 | 05:56:24 29/12/2025 |
| 172 | Bitget |
AVAX/USDT | $12.63 | $1,128,655 | 05:54:07 29/12/2025 |
| 173 |  Picol |
AVAX/USDT | $12.63 | $1,114,861 | 06:00:12 29/12/2025 |
| 174 | BitbabyExchange |
AVAX/USDT | $12.63 | $1,067,317 | 06:00:08 29/12/2025 |
| 175 | Ekbit |
AVAX/USDT | $12.63 | $1,050,259 | 06:00:17 29/12/2025 |
| 176 | Aivora Exchange |
AVAX/USDT | $12.63 | $1,048,659 | 06:00:13 29/12/2025 |
| 177 | TruBit Pro Exchange |
AVAX/USDT | $12.63 | $1,006,076 | 06:00:09 29/12/2025 |
| 178 |  BYDFi |
AVAX/USDT | $12.61 | $974,584 | 06:00:17 29/12/2025 |
| 179 | MEXC |
AVAX/EUR | $12.58 | $967,829 | 05:45:12 29/12/2025 |
| 180 | KCEX |
AVAX/USDC | $12.62 | $959,146 | 05:57:16 29/12/2025 |
| 181 |  BigONE |
AVAX/USDT | $12.64 | $956,100 | 05:54:07 29/12/2025 |
| 182 |  Coinbase International Exchange |
AVAX/USDC | $12.61 | $942,612 | 06:03:16 29/12/2025 |
| 183 | EasiCoin |
AVAX/USDT | $12.63 | $942,212 | 06:00:09 29/12/2025 |
| 184 | CZR Exchange |
AVAX/USDT | $12.63 | $925,467 | 06:00:12 29/12/2025 |
| 185 | Koinbay |
AVAX/USDT | $12.63 | $925,372 | 06:00:09 29/12/2025 |
| 186 |  HyperPay Futures |
AVAX/USDT | $12.60 | $779,232 | 06:03:17 29/12/2025 |
| 187 | MEXC |
AVAX/USDC | $12.57 | $777,123 | 05:45:12 29/12/2025 |
| 188 |  FMFW.io |
AVAX/USDT | $12.63 | $761,600 | 06:00:11 29/12/2025 |
| 189 |  Gleec BTC |
AVAX/USDT | $12.63 | $761,444 | 06:00:09 29/12/2025 |
| 190 |  Mandala Exchange |
AVAX/USDT | $12.63 | $761,426 | 06:00:08 29/12/2025 |
| 191 | Ju.com |
AVAX/USDC | $12.59 | $761,421 | 05:45:10 29/12/2025 |
| 192 |  HitBTC |
AVAX/USDT | $12.62 | $761,392 | 05:54:07 29/12/2025 |
| 193 | CoinUp.io |
AVAX/USDT | $12.57 | $729,010 | 05:48:18 29/12/2025 |
| 194 |  LeveX |
AVAX/USDT | $12.63 | $694,179 | 06:00:16 29/12/2025 |
| 195 |  Extended |
AVAX/USD | $12.60 | $683,056 | 06:03:16 29/12/2025 |
| 196 | KCEX |
AVAX/USDT | $12.63 | $680,347 | 05:57:12 29/12/2025 |
| 197 | Bitcastle |
AVAX/USDT | $12.63 | $678,205 | 06:00:11 29/12/2025 |
| 198 | BYDFi |
AVAX/USDT | $12.63 | $649,138 | 06:00:08 29/12/2025 |
| 199 | Bitstamp by Robinhood |
AVAX/EUR | $12.62 | $648,421 | 05:59:23 29/12/2025 |
| 200 |  Dex-Trade |
AVAX/USDT | $12.61 | $634,713 | 05:57:07 29/12/2025 |
| 201 | Bitrue |
AVAX/USDT | $12.64 | $607,666 | 05:57:08 29/12/2025 |
| 202 | Bitrue |
AVAX/XRP | $12.61 | $606,653 | 05:57:08 29/12/2025 |
| 203 |  Bit2Me |
AVAX/USDC | $12.63 | $601,461 | 06:00:11 29/12/2025 |
| 204 | BitbabyExchange |
AVAX/USDC | $12.63 | $597,080 | 06:00:16 29/12/2025 |
| 205 | Bitrue |
AVAX/USD1 | $12.62 | $590,891 | 05:57:08 29/12/2025 |
| 206 |  OpenOcean |
AVAX/USDC.e | $12.53 | $584,487 | 05:57:12 29/12/2025 |
| 207 | Tebbit |
AVAX/USDT | $12.63 | $564,740 | 06:00:16 29/12/2025 |
| 208 |  BtcTurk | Kripto |
AVAX/TRY | $12.64 | $555,491 | 05:59:26 29/12/2025 |
| 209 |  ZKE |
AVAX/USDT | $12.63 | $555,280 | 06:00:13 29/12/2025 |
| 210 | SunX |
AVAX/USDT | $12.63 | $550,624 | 06:00:19 29/12/2025 |
| 211 | Mandala Exchange |
AVAX/USDT | $12.61 | $550,475 | 06:00:15 29/12/2025 |
| 212 | HitBTC |
AVAX/USDT | $12.62 | $546,178 | 05:54:15 29/12/2025 |
| 213 | XT.COM |
AVAX/USDC | $12.63 | $546,153 | 05:57:08 29/12/2025 |
| 214 | Gleec BTC |
AVAX/USDT | $12.62 | $545,670 | 06:00:16 29/12/2025 |
| 215 |  ChangeNOW |
AVAX/BTC | $12.13 | $538,868 | 17:54:09 25/12/2025 |
| 216 |  Paradex |
AVAX/USD | $12.61 | $526,633 | 06:03:16 29/12/2025 |
| 217 | Phemex |
AVAX/USDC | $12.61 | $520,616 | 05:57:16 29/12/2025 |
| 218 | Bitunix |
AVAX/USD | $12.63 | $516,996 | 05:54:16 29/12/2025 |
| 219 |  All InX |
AVAX/USDT | $12.63 | $469,594 | 06:00:11 29/12/2025 |
| 220 | OKX |
AVAX/USD | $12.61 | $464,110 | 05:55:47 29/12/2025 |
| 221 |  CoinEx |
AVAX/USDT | $12.62 | $459,696 | 05:59:54 29/12/2025 |
| 222 |  Fastex |
AVAX/USDT | $12.61 | $459,189 | 05:57:07 29/12/2025 |
| 223 | Bitrue |
AVAX/SOL | $12.63 | $451,798 | 05:57:08 29/12/2025 |
| 224 |  BIT |
AVAX/USDT | $12.62 | $443,691 | 06:00:01 29/12/2025 |
| 225 |  Crypto.com Exchange |
AVAX/USD | $12.64 | $428,597 | 05:57:10 29/12/2025 |
| 226 | Cofinex |
AVAX/USD | $12.63 | $420,273 | 06:00:15 29/12/2025 |
| 227 | Fastex |
AVAX/USDC | $12.63 | $418,560 | 05:57:07 29/12/2025 |
| 228 |  BiFinance |
AVAX/USDT | $12.58 | $418,118 | 05:48:16 29/12/2025 |
| 229 |  Nivex |
AVAX/USDT | $12.63 | $405,182 | 06:00:09 29/12/2025 |
| 230 | Bybit |
AVAX/USDC | $12.64 | $403,147 | 05:54:08 29/12/2025 |
| 231 |  SunX |
AVAX/USDT | $12.61 | $402,560 | 06:03:17 29/12/2025 |
| 232 | Crypto.com Exchange |
AVAX/USDT | $12.63 | $395,232 | 05:57:10 29/12/2025 |
| 233 |  TGEX |
AVAX/USDT | $12.64 | $394,928 | 06:00:22 29/12/2025 |
| 234 | MEXC |
AVAX/USD | $12.63 | $383,230 | 05:54:17 29/12/2025 |
| 235 |  Antarctic |
AVAX/USDT | $12.61 | $381,634 | 06:03:19 29/12/2025 |
| 236 |  ICRYPEX |
AVAX/USDT | $12.65 | $374,498 | 06:00:10 29/12/2025 |
| 237 | Bitunix |
AVAX/USDC | $12.62 | $352,172 | 05:54:16 29/12/2025 |
| 238 |  Niza.io |
AVAX/USD | $12.64 | $351,114 | 06:00:20 29/12/2025 |
| 239 |  Bithumb |
AVAX/KRW | $12.75 | $340,165 | 05:59:54 29/12/2025 |
| 240 | Binance |
AVAX/FDUSD | $12.60 | $335,334 | 05:56:54 29/12/2025 |
| 241 |  THORChain |
AVAX/RUNE | $12.59 | $332,777 | 05:57:11 29/12/2025 |
| 242 | WhiteBIT |
AVAX/USDC | $12.60 | $330,293 | 05:54:08 29/12/2025 |
| 243 | Cofinex |
AVAX/USDC | $12.62 | $316,561 | 06:00:15 29/12/2025 |
| 244 | Poloniex |
AVAX/USDT | $12.63 | $306,810 | 06:00:16 29/12/2025 |
| 245 |  Nonkyc.io Exchange |
AVAX/USDT | $12.62 | $305,588 | 06:00:08 29/12/2025 |
| 246 | Kraken |
AVAX/EUR | $12.62 | $296,094 | 05:59:25 29/12/2025 |
| 247 |  Gemini |
AVAX/GUSD | $12.63 | $295,363 | 05:59:54 29/12/2025 |
| 248 | Gemini |
AVAX/USD | $12.63 | $295,363 | 05:59:54 29/12/2025 |
| 249 | Gemini |
AVAX/USDC | $12.63 | $295,363 | 05:59:53 29/12/2025 |
| 250 | Bit2Me |
AVAX/EUR | $12.62 | $290,900 | 06:00:11 29/12/2025 |
| 251 | OpenOcean |
USDC.e/AVAX | $0.9888 | $287,221 | 05:57:12 29/12/2025 |
| 252 | PointPay |
AVAX/USDC | $12.63 | $281,225 | 05:54:07 29/12/2025 |
| 253 |  Delta Exchange |
AVAX/USDT | $12.59 | $279,032 | 06:03:17 29/12/2025 |
| 254 | Azbit |
AVAX/USDC | $12.64 | $274,942 | 05:57:11 29/12/2025 |
| 255 | BitbabyExchange |
AVAX/USDC | $12.62 | $271,040 | 06:00:08 29/12/2025 |
| 256 |  SecondBTC |
AVAX/USDT | $12.62 | $265,871 | 05:54:09 29/12/2025 |
| 257 | Dexalot |
sAVAX/AVAX | $15.64 | $263,510 | 05:57:11 29/12/2025 |
| 258 | BitTap |
AVAX/USDT | $12.64 | $257,846 | 05:57:07 29/12/2025 |
| 259 |  Bitazza |
AVAX/USDT | $12.66 | $253,317 | 06:00:09 29/12/2025 |
| 260 |  Defx |
AVAX/USDC | $12.60 | $248,800 | 06:03:16 29/12/2025 |
| 261 |  Aster |
AVAX/USDT | $12.62 | $244,424 | 05:54:15 29/12/2025 |
| 262 |  ADEN |
AVAX/USDT | $12.61 | $242,854 | 06:03:36 29/12/2025 |
| 263 | BtcTurk | Kripto |
AVAX/USDT | $12.60 | $238,401 | 05:59:26 29/12/2025 |
| 264 | WhiteBIT |
AVAX/TRY | $12.66 | $236,295 | 05:54:08 29/12/2025 |
| 265 |  Deribit |
AVAX/USDC | $12.62 | $225,786 | 06:03:50 29/12/2025 |
| 266 |  BitMEX |
AVAX/USDT | $12.52 | $224,734 | 05:57:15 29/12/2025 |
| 267 | MEXC |
AVAX/USDC | $12.63 | $210,794 | 05:54:17 29/12/2025 |
| 268 | 4E |
AVAX/USDT | $12.62 | $210,146 | 05:57:15 29/12/2025 |
| 269 | Coinbase Exchange |
AVAX/EUR | $12.62 | $208,937 | 05:56:29 29/12/2025 |
| 270 | NovaEx |
AVAX/USD | $12.62 | $206,249 | 06:00:16 29/12/2025 |
| 271 | Gate |
AVAX/USDT | $12.62 | $201,300 | 05:54:50 29/12/2025 |
| 272 | Coinbase Exchange |
AVAX/BTC | $12.61 | $198,029 | 05:56:59 29/12/2025 |
| 273 |  C-Patex |
AVAX/USDT | $12.63 | $192,117 | 05:57:17 29/12/2025 |
| 274 | WEEX |
AVAX/USDC | $12.63 | $190,300 | 05:57:08 29/12/2025 |
| 275 | Binance |
AVAX/EUR | $12.60 | $187,909 | 05:56:54 29/12/2025 |
| 276 |  Koinpark |
AVAX/USDT | $12.64 | $187,754 | 05:57:11 29/12/2025 |
| 277 | Gate |
AVAX/USDC | $12.65 | $184,705 | 05:56:24 29/12/2025 |
| 278 | Bitfinex |
AVAX/USD | $12.65 | $183,955 | 05:59:23 29/12/2025 |
| 279 |  LCX Exchange |
AVAX/USDC | $12.63 | $160,205 | 05:57:08 29/12/2025 |
| 280 | Bitrue |
AVAX/USDC | $12.65 | $150,601 | 05:57:08 29/12/2025 |
| 281 |  BitxEX |
AVAX/USDT | $12.63 | $150,409 | 06:00:17 29/12/2025 |
| 282 |  Drift Protocol |
AVAX/USDC | $12.58 | $148,888 | 06:03:15 29/12/2025 |
| 283 |  Bitbank |
AVAX/JPY | $12.61 | $148,045 | 05:57:11 29/12/2025 |
| 284 | FMFW.io |
AVAX/BTC | $12.63 | $146,971 | 06:00:11 29/12/2025 |
| 285 | Gleec BTC |
AVAX/BTC | $12.62 | $146,941 | 06:00:09 29/12/2025 |
| 286 | Mandala Exchange |
AVAX/BTC | $12.62 | $146,938 | 06:00:08 29/12/2025 |
| 287 | HitBTC |
AVAX/BTC | $12.61 | $146,931 | 05:54:07 29/12/2025 |
| 288 | BitMEX |
AVAX/USD | $12.59 | $144,144 | 05:57:15 29/12/2025 |
| 289 |  Bullish |
AVAX/USDC | $12.63 | $138,406 | 05:57:11 29/12/2025 |
| 290 |  dYdX v4 |
AVAX/USD | $12.56 | $131,301 | 06:04:19 29/12/2025 |
| 291 |  Blynex |
AVAX/USDT | $12.58 | $117,720 | 05:45:10 29/12/2025 |
| 292 |  EnclaveX |
AVAX/USD | $12.66 | $116,909 | 06:03:15 29/12/2025 |
| 293 | WhiteBIT |
AVAX/EUR | $12.53 | $111,299 | 05:54:08 29/12/2025 |
| 294 | BIT |
AVAX/USDT | $12.59 | $107,844 | 06:00:37 29/12/2025 |
| 295 |  Pacifica |
AVAX/USD | $12.62 | $107,332 | 06:03:15 29/12/2025 |
| 296 | Coinbase Exchange |
AVAX/USDT | $12.57 | $106,812 | 05:56:59 29/12/2025 |
| 297 | Nivex |
AVAX/USDT | $12.61 | $106,182 | 06:00:18 29/12/2025 |
| 298 | Bitfinex |
AVAX/BTC | $12.61 | $101,506 | 05:59:23 29/12/2025 |
| 299 |  WOO X |
AVAX/USDT | $12.64 | $101,497 | 06:00:15 29/12/2025 |
| 300 |  ONUS Pro |
AVAX/USDT | $12.63 | $99,587.83 | 05:54:16 29/12/2025 |
Thông tin thị trường giao dịch Avalanche (AVAX)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch AVAX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 906 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 06:00:16 29/12/2025, cặp giao dịch AVAX/USDT tại sàn EagleX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $184,668,785 với tỷ giá $12.63.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AVAX.
Cặp: Tên cặp giao dịch AVAX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AVAX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.