Tiền ảo: 38,017 Sàn giao dịch: 947 Vốn hóa: $2,254,724,701,249 Khối lượng (24h): $71,095,307,009 Thị phần: BTC: 58.6%, ETH: 9.5%
Avalanche (AVAX)Avalanche AVAX
Xếp hạng #28 00:19:00 18/06/2026
Giá Avalanche (AVAX)
$6.90 1.53%
0.0001048 BTC 181,695 VND
Thấp: $6.76 Cao: $7.00

Thị trường Avalanche (AVAX)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 CEEX exchange CEEX exchange AVAX/USDT $6.90 $1,484,321,532 00:00:15 18/06/2026
2 BingX BingX AVAX/USD $6.91 $162,932,723 23:57:17 17/06/2026
3 Koinbay Koinbay AVAX/USDT $37.47 $137,127,179 23:57:15 17/06/2026
4 YUBIT YUBIT AVAX/USDT $6.90 $123,192,549 23:57:07 17/06/2026
5 KTX KTX AVAX/USDT $6.90 $101,279,323 00:00:16 18/06/2026
6 Binance Binance AVAX/USDT $6.91 $81,138,044 23:54:16 17/06/2026
7 OrangeX OrangeX AVAX/USDT $6.91 $61,911,456 23:57:15 17/06/2026
8 SunX SunX AVAX/USDT $6.91 $60,947,740 00:00:07 18/06/2026
9 Ulink Ulink AVAX/USDT $6.91 $60,947,740 00:00:09 18/06/2026
10 Ekbit Ekbit AVAX/USDT $6.90 $55,581,616 00:00:16 18/06/2026
11 MEXC MEXC AVAX/USDT $6.91 $53,475,009 23:57:16 17/06/2026
12 Ju.com Ju.com AVAX/USDT $6.91 $49,504,324 23:54:16 17/06/2026
13 Blockfinex Blockfinex AVAX/USDT $6.90 $48,235,671 00:00:15 18/06/2026
14 idax exchange idax exchange AVAX/USDT $6.90 $48,235,078 00:00:17 18/06/2026
15 WHXEX WHXEX AVAX/USDT $6.90 $48,234,623 00:00:16 18/06/2026
16 TruBit Pro Exchange TruBit Pro Exchange AVAX/USDT $6.90 $45,750,905 00:00:15 18/06/2026
17 Hibt Hibt AVAX/USDT $6.73 $42,143,372 10:03:26 15/06/2026
18 LBank LBank AVAX/USDT $6.91 $39,858,507 23:57:17 17/06/2026
19 BTCC BTCC AVAX/USDT $6.92 $38,248,736 23:57:16 17/06/2026
20 BVOX BVOX AVAX/USDT $6.91 $34,489,623 23:57:15 17/06/2026
21 CoinP CoinP AVAX/USDT $6.90 $34,234,732 00:00:07 18/06/2026
22 CoinW CoinW AVAX/USDT $6.91 $32,315,846 23:57:18 17/06/2026
23 Ourbit Ourbit AVAX/USDT $6.91 $32,044,996 23:57:17 17/06/2026
24 FameEX FameEX AVAX/USDT $6.91 $31,389,409 23:57:18 17/06/2026
25 Bybit Bybit AVAX/USDT $6.91 $27,561,133 23:54:16 17/06/2026
26 Batonex Batonex AVAX/USDT $6.90 $24,755,717 00:00:16 18/06/2026
27 BiKing BiKing AVAX/USDT $6.91 $24,625,474 23:57:16 17/06/2026
28 BingX BingX AVAX/USDT $6.91 $23,644,691 23:57:17 17/06/2026
29 Tapbit Tapbit AVAX/USDT $6.91 $23,388,505 23:57:15 17/06/2026
30 CoinMy CoinMy AVAX/USDT $6.90 $22,688,919 00:00:16 18/06/2026
31 Aivora Exchange Aivora Exchange AVAX/USDT $6.90 $22,462,976 00:00:15 18/06/2026
32 Biconomy.com Biconomy.com AVAX/USDT $6.91 $20,438,392 23:57:15 17/06/2026
33 IBIT Global IBIT Global AVAX/USDT $6.90 $20,407,448 00:00:17 18/06/2026
34 B2Z Exchange B2Z Exchange AVAX/USD $6.91 $19,413,750 00:00:15 18/06/2026
35 BTSE BTSE AVAX/USDT $6.90 $19,359,378 23:57:15 17/06/2026
36 BITmarkets BITmarkets AVAX/USDT $6.91 $18,876,887 00:00:15 18/06/2026
37 BlockFin BlockFin AVAX/USDT $6.91 $17,269,242 23:57:15 17/06/2026
38 Bitbase Bitbase AVAX/USDT $6.95 $16,253,889 23:21:10 17/06/2026
39 Binance Binance AVAX/USDT $6.91 $15,515,340 23:56:54 17/06/2026
40 GroveX GroveX AVAX/USDT $6.94 $15,393,062 23:57:07 17/06/2026
41 EagleX EagleX AVAX/USDT $6.90 $15,361,190 00:00:07 18/06/2026
42 Toobit Toobit AVAX/USDT $6.91 $12,853,385 23:57:16 17/06/2026
43 Websea Websea AVAX/USDT $6.91 $12,547,764 23:57:17 17/06/2026
44 CrypFine CrypFine AVAX/USDT $6.91 $11,954,316 23:57:15 17/06/2026
45 Bitbase Bitbase AVAX/USDT $6.95 $11,927,572 23:21:19 17/06/2026
46 FameEX FameEX AVAX/USDT $6.92 $11,920,930 23:57:10 17/06/2026
47 COINSPACE COINSPACE AVAX/USDT $6.90 $11,847,834 00:00:10 18/06/2026
48 Azbit Azbit AVAX/USDT $6.91 $11,639,532 23:57:07 17/06/2026
49 CoinUp.io CoinUp.io AVAX/USDT $6.91 $11,512,256 23:57:08 17/06/2026
50 Batonex Batonex AVAX/USDT $6.91 $11,149,910 00:00:07 18/06/2026
51 WhiteBIT WhiteBIT AVAX/USDT $6.91 $11,128,410 23:57:10 17/06/2026
52 Coinlocally Coinlocally AVAX/USDT $6.90 $10,933,643 00:00:16 18/06/2026
53 Bybit Bybit AVAX/USDT $6.92 $10,878,983 23:54:08 17/06/2026
54 YEX YEX AVAX/USDT $6.91 $10,489,219 23:54:16 17/06/2026
55 ApeX Omni ApeX Omni AVAX/USDT $6.91 $9,974,337 00:03:16 18/06/2026
56 CZR Exchange CZR Exchange AVAX/USDT $6.90 $9,529,889 00:00:17 18/06/2026
57 AlphaX AlphaX AVAX/USDT $6.90 $9,015,961 00:00:19 18/06/2026
58 AscendEX AscendEX AVAX/USDT $6.91 $8,973,602 23:57:15 17/06/2026
59 Hotcoin Hotcoin AVAX/USDT $6.91 $8,844,901 23:57:21 17/06/2026
60 Zoomex Zoomex AVAX/USDT $6.91 $8,313,795 23:57:22 17/06/2026
61 BitMart BitMart AVAX/USDT $6.91 $8,062,811 23:57:16 17/06/2026
62 WOO X Pro WOO X Pro AVAX/USDT $6.90 $7,894,820 00:00:16 18/06/2026
63 BTCC BTCC AVAX/USDT $6.91 $7,762,326 23:57:12 17/06/2026
64 4E 4E AVAX/USDT $6.91 $7,682,677 00:00:07 18/06/2026
65 Cofinex Cofinex AVAX/USDT $6.90 $7,633,392 00:00:15 18/06/2026
66 Bitget Bitget AVAX/USDT $6.91 $7,614,038 23:54:16 17/06/2026
67 Gate Gate AVAX/USDT $6.91 $7,575,563 23:54:19 17/06/2026
68 Gate Gate AVAX/USDT $6.91 $7,140,360 23:56:54 17/06/2026
69 VOOX Exchange VOOX Exchange AVAX/USDT $6.91 $7,082,925 23:57:17 17/06/2026
70 XT.COM XT.COM AVAX/USDT $6.91 $6,875,387 23:57:08 17/06/2026
71 Echobit Echobit AVAX/USDT $6.91 $6,739,245 23:57:16 17/06/2026
72 CoinW CoinW AVAX/USDT $6.91 $6,335,212 23:57:11 17/06/2026
73 UZX UZX AVAX/USDT $6.91 $5,929,791 23:57:15 17/06/2026
74 Bitunix Bitunix AVAX/USDT $6.93 $5,918,057 23:51:17 17/06/2026
75 OrangeX OrangeX AVAX/USDT $6.89 $5,895,395 23:57:07 17/06/2026
76 Dmex Dmex AVAX/USD $6.91 $5,753,409 00:03:16 18/06/2026
77 Binance Binance AVAX/USDC $6.91 $5,536,483 23:54:16 17/06/2026
78 AstralX AstralX AVAX/USDT $6.90 $5,359,840 00:00:15 18/06/2026
79 BitMart BitMart AVAX/USDT $6.91 $5,303,167 23:57:12 17/06/2026
80 BlockFin BlockFin AVAX/USDT $6.91 $5,252,898 23:57:10 17/06/2026
81 YUBIT YUBIT AVAX/USDT $6.91 $5,229,006 23:57:15 17/06/2026
82 AlphaX AlphaX AVAX/USDT $6.89 $5,200,707 00:00:10 18/06/2026
83 CEEX exchange CEEX exchange AVAX/USDT $6.90 $5,155,502 00:00:08 18/06/2026
84 Toobit Toobit AVAX/USDT $6.91 $4,987,689 23:57:08 17/06/2026
85 BitradeX BitradeX AVAX/USDT $6.91 $4,964,305 23:57:24 17/06/2026
86 WOO X Pro WOO X Pro AVAX/USDT $6.91 $4,904,514 00:00:07 18/06/2026
87 EasiCoin EasiCoin AVAX/USDT $6.90 $4,903,089 00:00:16 18/06/2026
88 OneBullEx OneBullEx AVAX/USDT $6.58 $4,702,199 12:06:28 13/06/2026
89 Coinbase Exchange Coinbase Exchange AVAX/USD $6.91 $4,683,119 23:56:59 17/06/2026
90 BVOX BVOX AVAX/USDT $6.90 $4,638,405 23:57:07 17/06/2026
91 LBank LBank AVAX/USDT $6.91 $4,604,232 23:57:10 17/06/2026
92 Bitbaby Bitbaby AVAX/USDT $6.90 $4,476,562 00:00:15 18/06/2026
93 IBIT Global IBIT Global AVAX/USDT $6.91 $4,232,474 00:00:11 18/06/2026
94 Poloniex Poloniex AVAX/USDT $6.91 $4,169,692 23:59:53 17/06/2026
95 KuCoin KuCoin AVAX/USDT $6.95 $4,119,479 22:57:19 17/06/2026
96 SuperEx SuperEx AVAX/USDT $6.93 $4,093,752 23:54:09 17/06/2026
97 Ourbit Ourbit AVAX/USDT $6.91 $3,826,517 23:57:07 17/06/2026
98 Phemex Phemex AVAX/USDT $6.91 $3,671,258 23:57:17 17/06/2026
99 ASTX ASTX AVAX/USDT $6.91 $3,596,799 00:00:10 18/06/2026
100 UZX UZX AVAX/USDT $6.91 $3,471,948 23:57:10 17/06/2026
101 Zoomex Zoomex AVAX/USDT $6.93 $3,253,997 23:51:08 17/06/2026
102 Coinlocally Coinlocally AVAX/USDT $6.90 $3,216,189 00:00:09 18/06/2026
103 OneEx OneEx AVAX/USDT $6.90 $3,207,567 00:00:07 18/06/2026
104 BloFin BloFin AVAX/USDT $6.91 $3,133,489 23:57:07 17/06/2026
105 CoinUp.io CoinUp.io AVAX/USDT $6.91 $3,117,410 23:57:17 17/06/2026
106 Dexalot Dexalot AVAX/USDC $6.96 $3,039,592 23:57:10 17/06/2026
107 WhiteBIT WhiteBIT AVAX/USDC $6.92 $3,018,758 23:57:10 17/06/2026
108 KCEX KCEX AVAX/USDT $6.91 $2,962,739 23:57:15 17/06/2026
109 Hyperliquid Hyperliquid AVAX/USD $6.91 $2,957,094 23:57:26 17/06/2026
110 Binance Binance AVAX/USD $6.90 $2,925,667 23:54:51 17/06/2026
111 BitradeX BitradeX AVAX/USDT $6.91 $2,732,495 23:54:07 17/06/2026
112 BloFin BloFin AVAX/USDT $6.91 $2,702,363 23:57:17 17/06/2026
113 Aivora Exchange Aivora Exchange AVAX/USDT $6.89 $2,614,873 00:00:09 18/06/2026
114 CoinMy CoinMy AVAX/USDT $6.90 $2,605,097 00:00:10 18/06/2026
115 Bitget Bitget AVAX/USDT $6.92 $2,565,987 23:54:11 17/06/2026
116 EVEDEX EVEDEX AVAX/USD $6.91 $2,438,856 00:03:15 18/06/2026
117 KuCoin KuCoin AVAX/USDT $6.91 $2,245,500 23:58:24 17/06/2026
118 AscendEX AscendEX AVAX/USDT $6.89 $2,223,162 23:57:07 17/06/2026
119 EagleX EagleX AVAX/USDT $6.90 $2,151,149 00:00:15 18/06/2026
120 BitTap BitTap AVAX/USDT $6.90 $2,145,618 00:00:16 18/06/2026
121 Bitbase Bitbase AVAX/USDC $6.95 $2,111,669 23:21:10 17/06/2026
122 Grvt Grvt AVAX/USDT $6.80 $2,045,261 19:06:16 17/06/2026
123 YEX YEX AVAXC/USDT $6.90 $2,029,327 00:00:12 18/06/2026
124 CrypFine CrypFine AVAX/USDT $6.90 $2,008,641 23:57:10 17/06/2026
125 AIA Exchange AIA Exchange AVAX/USDT $6.91 $1,996,518 00:00:09 18/06/2026
126 Biconomy.com Biconomy.com AVAX/USDT $6.91 $1,915,354 23:57:07 17/06/2026
127 WhiteBIT WhiteBIT AVAX/TRY $6.92 $1,873,940 23:57:10 17/06/2026
128 Deribit Deribit AVAX/USDC $6.92 $1,842,257 23:54:50 17/06/2026
129 DigiFinex DigiFinex AVAX/USDT $6.91 $1,831,941 00:00:07 18/06/2026
130 HTX HTX AVAX/USDT $6.90 $1,828,676 23:59:25 17/06/2026
131 CRMClick CRMClick AVAX/USDT $6.90 $1,828,619 00:00:10 18/06/2026
132 MGBX MGBX AVAX/USDT $6.91 $1,823,121 23:57:16 17/06/2026
133 Echobit Echobit AVAX/USDT $6.91 $1,820,972 23:57:10 17/06/2026
134 Ju.com Ju.com AVAX/USDT $6.90 $1,773,927 00:00:12 18/06/2026
135 Phemex Phemex AVAX/USDT $6.90 $1,683,730 23:57:12 17/06/2026
136 Upbit Upbit AVAX/KRW $6.85 $1,674,699 23:56:53 17/06/2026
137 Binance Binance AVAX/TRY $6.91 $1,642,671 23:56:42 17/06/2026
138 XT.COM XT.COM AVAX/USD $6.90 $1,640,793 23:57:38 17/06/2026
139 Bitcastle Bitcastle AVAX/USDT $6.90 $1,618,281 00:00:18 18/06/2026
140 SunX SunX AVAX/USDT $6.67 $1,600,404 00:03:16 18/06/2026
141 4E 4E AVAX/USDT $6.91 $1,520,972 23:57:15 17/06/2026
142 BitGW Exchange BitGW Exchange AVAX/USDT $6.90 $1,520,889 00:00:08 18/06/2026
143 Kraken Kraken AVAX/USD $6.91 $1,448,254 23:59:53 17/06/2026
144 Hotcoin Hotcoin AVAX/USD $6.90 $1,394,384 23:57:21 17/06/2026
145 Bitrue Bitrue AVAX/USDT $6.91 $1,370,328 23:57:16 17/06/2026
146 Gems Trade Gems Trade AVAX/USDT $6.91 $1,349,296 23:57:09 17/06/2026
147 Tapbit Tapbit AVAX/USDT $6.90 $1,344,682 23:57:09 17/06/2026
148 OKX OKX AVAX/USDT $6.91 $1,309,555 23:56:23 17/06/2026
149 YEX YEX AVAX/USD $6.91 $1,281,770 23:54:16 17/06/2026
150 Dexalot Dexalot AVAX/USDT $6.92 $1,270,130 23:57:10 17/06/2026
151 BTSE BTSE AVAX/USDT $6.91 $1,235,186 23:57:07 17/06/2026
152 Pionex Pionex AVAX/USDT $6.91 $1,231,974 23:57:16 17/06/2026
153 BITmarkets BITmarkets AVAX/USD $6.90 $1,230,086 00:00:10 18/06/2026
154 B2Z Exchange B2Z Exchange AVAX/USD $6.90 $1,229,945 00:00:12 18/06/2026
155 WhiteBIT WhiteBIT AVAX/WBT $6.93 $1,205,494 23:57:10 17/06/2026
156 PrimeXBT PrimeXBT AVAX/USDT $6.90 $1,193,244 00:00:16 18/06/2026
157 BITmarkets BITmarkets AVAX/USDT $6.91 $1,189,454 00:00:10 18/06/2026
158 B2Z Exchange B2Z Exchange AVAX/USDT $6.91 $1,188,637 00:00:12 18/06/2026
159 Binance TR Binance TR AVAX/TRY $6.90 $1,125,486 23:57:14 17/06/2026
160 BingX BingX AVAX/USDT $6.95 $1,109,780 23:48:08 17/06/2026
161 Hotcoin Hotcoin AVAX/USDT $6.92 $1,109,315 23:56:57 17/06/2026
162 Hibt Hibt AVAX/USDT $6.91 $997,766 23:54:08 17/06/2026
163 WhiteBIT WhiteBIT AVAX/EUR $6.93 $958,483 23:57:10 17/06/2026
164 BitKan BitKan AVAX/USDT $6.90 $952,056 00:00:08 18/06/2026
165 Tebbit Tebbit AVAX/USDT $6.91 $938,307 00:00:09 18/06/2026
166 Paribu Paribu AVAX/TRY $6.89 $934,045 23:59:53 17/06/2026
167 Bitcastle Bitcastle AVAX/USDT $6.90 $908,290 00:00:13 18/06/2026
168 Binance Binance AVAX/USDC $6.91 $905,115 23:56:54 17/06/2026
169 PointPay PointPay AVAX/USDT $6.91 $872,400 23:57:11 17/06/2026
170 Pionex Pionex AVAX/USDT $6.91 $869,121 23:57:08 17/06/2026
171 Coinstore Coinstore AVAX/USDT $6.93 $826,558 23:51:10 17/06/2026
172 MEXC MEXC AVAX/USDT $6.91 $819,349 23:57:13 17/06/2026
173 XXKK XXKK AVAX/USDT $6.90 $813,898 00:00:08 18/06/2026
174 WEEX WEEX AVAX/USDC $6.91 $783,407 23:57:11 17/06/2026
175 KCEX KCEX AVAX/USDC $6.91 $774,667 23:57:15 17/06/2026
176 Bitbaby Bitbaby AVAX/USDT $6.90 $769,451 00:00:09 18/06/2026
177 Picol Picol AVAX/USDT $6.91 $767,713 00:00:07 18/06/2026
178 BigONE BigONE AVAX/USDT $6.91 $746,492 23:57:10 17/06/2026
179 Nivex Nivex AVAX/USDT $6.91 $729,436 00:00:09 18/06/2026
180 Cryptomus Cryptomus AVAX/USDT $6.91 $685,181 00:00:10 18/06/2026
181 TruBit Pro Exchange TruBit Pro Exchange AVAX/USDT $6.91 $668,542 00:00:08 18/06/2026
182 BYDFi BYDFi AVAX/USDT $6.94 $660,716 00:00:15 18/06/2026
183 CoinTR CoinTR AVAX/USDT $6.90 $649,640 23:57:07 17/06/2026
184 Biconomy.com Biconomy.com AVAX/USDC $6.91 $630,358 23:57:07 17/06/2026
185 Coinbase International Exchange Coinbase International Exchange AVAX/USDC $6.91 $628,578 00:00:16 18/06/2026
186 ASTX ASTX AVAX/USDT $6.90 $603,041 00:00:16 18/06/2026
187 BitTap BitTap AVAX/USDT $6.91 $602,317 00:00:10 18/06/2026
188 HTX HTX AVAX/USDT $6.95 $579,105 23:48:17 17/06/2026
189 SunX SunX AVAX/USDT $6.90 $574,990 00:00:18 18/06/2026
190 Bitget Bitget AVAX/USDC $6.94 $547,416 23:54:11 17/06/2026
191 KTX KTX AVAX/USDT $6.90 $545,951 00:00:07 18/06/2026
192 EasiCoin EasiCoin AVAX/USDT $6.91 $540,268 00:00:09 18/06/2026
193 Lighter Lighter AVAX/USDC $6.91 $539,142 23:57:15 17/06/2026
194 Koinbay Koinbay AVAX/USDT $6.90 $527,539 23:57:08 17/06/2026
195 Blockfinex Blockfinex AVAX/USDT $6.90 $524,572 00:00:09 18/06/2026
196 WHXEX WHXEX AVAX/USDT $6.90 $524,492 00:00:10 18/06/2026
197 idax exchange idax exchange AVAX/USDT $6.90 $524,442 00:00:09 18/06/2026
198 Bitvavo Bitvavo AVAX/EUR $6.93 $523,571 23:57:11 17/06/2026
199 Bitstamp by Robinhood Bitstamp by Robinhood AVAX/USD $6.91 $495,694 23:59:53 17/06/2026
200 Bitbaby Bitbaby AVAX/USDC $6.90 $483,943 00:00:15 18/06/2026
201 Ulink Ulink AVAX/USDT $26.62 $480,190 00:00:19 18/06/2026
202 LeveX LeveX AVAX/USDT $6.90 $478,893 00:00:15 18/06/2026
203 WEEX WEEX AVAX/USDT $6.90 $477,273 23:57:11 17/06/2026
204 Bitrue Bitrue AVAX/USDT $6.90 $461,244 23:57:07 17/06/2026
205 BYDFi BYDFi AVAX/USDT $6.90 $448,813 00:00:11 18/06/2026
206 Bitrue Bitrue AVAX/XRP $6.90 $448,513 23:57:07 17/06/2026
207 Bitrue Bitrue AVAX/USD1 $6.92 $442,221 23:57:07 17/06/2026
208 BtcTurk | Kripto BtcTurk | Kripto AVAX/TRY $6.89 $433,634 23:59:23 17/06/2026
209 Phemex Phemex AVAX/USDC $6.91 $417,438 23:57:17 17/06/2026
210 Bithumb Bithumb AVAX/KRW $6.86 $404,419 23:59:54 17/06/2026
211 WOO X Pro WOO X Pro AVAX/USD $6.89 $403,793 00:00:16 18/06/2026
212 Bitrue Bitrue AVAX/SOL $6.91 $385,528 23:57:07 17/06/2026
213 Bitunix Bitunix AVAX/USDT $6.93 $369,154 23:51:09 17/06/2026
214 CoinEx CoinEx AVAX/USDT $6.90 $362,839 23:59:53 17/06/2026
215 HyperPay Futures HyperPay Futures AVAX/USDT $6.91 $362,226 00:03:17 18/06/2026
216 Niza.io Niza.io AVAX/USD $6.91 $361,147 00:00:08 18/06/2026
217 Aster Aster AVAX/USDT $6.93 $360,061 23:54:15 17/06/2026
218 KCEX KCEX AVAX/USDT $6.92 $350,944 23:57:09 17/06/2026
219 BiFinance BiFinance AVAX/USDT $6.91 $341,466 23:57:10 17/06/2026
220 Bitunix Bitunix AVAX/USD $6.91 $335,723 23:51:17 17/06/2026
221 MEXC MEXC AVAX/USD1 $6.90 $321,808 23:57:16 17/06/2026
222 KoinBX KoinBX AVAX/USDT $6.90 $321,241 00:00:09 18/06/2026
223 KoinBX KoinBX AVAX/INR $7.42 $318,772 00:00:09 18/06/2026
224 ZKE ZKE AVAX/USDT $6.90 $314,665 00:00:11 18/06/2026
225 Antarctic Antarctic AVAX/USDT $6.91 $313,907 00:03:17 18/06/2026
226 Blynex Blynex AVAX/USDT $6.91 $295,502 23:57:10 17/06/2026
227 MGBX MGBX AVAX/USDT $6.91 $294,529 23:57:10 17/06/2026
228 Bitunix Bitunix AVAX/USDC $6.93 $292,116 23:51:17 17/06/2026
229 Tebbit Tebbit AVAX/USDT $6.90 $290,744 00:00:16 18/06/2026
230 MEXC MEXC AVAX/USD $6.90 $278,242 23:57:16 17/06/2026
231 ICRYPEX ICRYPEX AVAX/USDT $6.95 $254,641 00:00:10 18/06/2026
232 Bitazza Bitazza AVAX/USDT $6.88 $231,881 00:00:12 18/06/2026
233 Phemex Phemex AVAX/USDC $6.93 $226,566 23:57:12 17/06/2026
234 Coinbase Exchange Coinbase Exchange AVAX/USDT $6.91 $224,629 23:56:59 17/06/2026
235 CoinTR CoinTR AVAX/TRY $6.91 $218,273 23:57:07 17/06/2026
236 Koinbay Koinbay AVAX/USDC $6.91 $208,898 23:57:08 17/06/2026
237 WHXEX WHXEX AVAX/USDC $6.90 $207,577 00:00:10 18/06/2026
238 idax exchange idax exchange AVAX/USDC $6.90 $207,519 00:00:09 18/06/2026
239 Cofinex Cofinex AVAX/USDC $6.92 $187,977 00:00:15 18/06/2026
240 Cofinex Cofinex AVAX/USD $6.89 $187,205 00:00:15 18/06/2026
241 BtcTurk | Kripto BtcTurk | Kripto AVAX/USDT $6.92 $181,514 23:59:53 17/06/2026
242 Bitfinex Bitfinex AVAX/USDT $6.92 $171,525 23:57:15 17/06/2026
243 Coincall Coincall AVAX/USD $6.91 $170,502 00:03:15 18/06/2026
244 HitBTC HitBTC AVAX/USDT $6.91 $169,753 00:00:07 18/06/2026
245 Mandala Exchange Mandala Exchange AVAX/USDT $6.91 $169,753 00:00:10 18/06/2026
246 FMFW.io FMFW.io AVAX/USDT $6.91 $169,753 00:00:07 18/06/2026
247 Gleec BTC Gleec BTC AVAX/USDT $6.91 $169,753 00:00:07 18/06/2026
248 Gate Gate AVAX/USDT $6.92 $161,953 23:54:50 17/06/2026
249 Gleec BTC Gleec BTC AVAX/USDT $6.91 $145,482 00:00:15 18/06/2026
250 HitBTC HitBTC AVAX/USDT $6.91 $145,438 00:00:15 18/06/2026
251 Mandala Exchange Mandala Exchange AVAX/USDT $6.91 $145,435 00:00:15 18/06/2026
252 Kraken Kraken AVAX/EUR $6.90 $144,974 23:59:53 17/06/2026
253 Binance Binance AVAX/FDUSD $6.92 $143,785 23:56:54 17/06/2026
254 MEXC MEXC AVAX/USDC $6.91 $141,877 23:57:13 17/06/2026
255 Bit2Me Bit2Me AVAX/EUR $6.92 $141,089 23:57:09 17/06/2026
256 BITmarkets BITmarkets AVAX/USDC $6.90 $132,346 00:00:10 18/06/2026
257 B2Z Exchange B2Z Exchange AVAX/USDC $6.90 $132,282 00:00:12 18/06/2026
258 Bitbank Bitbank AVAX/JPY $6.93 $127,507 23:57:10 17/06/2026
259 MEXC MEXC AVAX/USDC $6.91 $127,116 23:57:16 17/06/2026
260 Koinpark Koinpark AVAX/USDT $6.92 $125,655 23:57:10 17/06/2026
261 ZKE ZKE AVAX/USDC $6.90 $124,512 00:00:11 18/06/2026
262 WHXEX WHXEX AVAX/BTC $6.90 $119,736 00:00:10 18/06/2026
263 Bitbase Bitbase AVAX/USDC $6.95 $113,020 23:21:19 17/06/2026
264 Coinbase Exchange Coinbase Exchange AVAX/EUR $6.91 $110,424 23:56:59 17/06/2026
265 Extended Extended AVAX/USD $6.92 $106,547 00:03:16 18/06/2026
266 Backpack Exchange Backpack Exchange AVAX/USDC $6.92 $106,364 23:57:15 17/06/2026
267 Binance Binance AVAX/BTC $6.92 $102,210 23:56:54 17/06/2026
268 Bybit Bybit AVAX/USDC $6.92 $101,644 23:54:08 17/06/2026
269 LATOKEN LATOKEN AVAX/USDT $6.96 $100,906 23:54:09 17/06/2026
270 Bit2Me Bit2Me AVAX/USDC $6.91 $99,756.73 23:57:09 17/06/2026
271 XT.COM XT.COM AVAX/USDC $6.91 $90,660.89 23:57:08 17/06/2026
272 AEGET AEGET AVAX/USDT $6.90 $90,304.48 00:00:20 18/06/2026
273 Crypto.com Exchange Crypto.com Exchange AVAX/USD $6.91 $87,856.70 23:57:07 17/06/2026
274 OpenOcean OpenOcean AVAX/USDC.e $6.78 $73,800.10 23:57:08 17/06/2026
275 Cofinex Cofinex AVAX/USDT $6.90 $73,058.06 00:00:07 18/06/2026
276 Crypto.com Exchange Crypto.com Exchange AVAX/USDT $6.91 $71,619.71 23:57:07 17/06/2026
277 Binance Binance AVAX/EUR $6.91 $69,012.56 23:56:42 17/06/2026
278 LeveX LeveX AVAX/USDC $6.90 $67,443.27 00:00:15 18/06/2026
279 LeveX LeveX AVAX/USDT $6.91 $62,141.84 00:00:09 18/06/2026
280 MEXC MEXC AVAX/EUR $6.91 $61,870.55 23:57:13 17/06/2026
281 Paribu Paribu AVAX/USDT $6.92 $60,659.44 23:59:53 17/06/2026
282 EasiCoin EasiCoin AVAX/USDC $6.90 $60,385.43 00:00:09 18/06/2026
283 XBO.com XBO.com AVAX/USD $6.90 $59,717.69 00:00:07 18/06/2026
284 XBO.com XBO.com AVAX/USDT $6.91 $59,225.30 00:00:07 18/06/2026
285 XBO.com XBO.com AVAX/EUR $6.90 $59,002.24 00:00:07 18/06/2026
286 C-Patex C-Patex AVAX/USDT $6.90 $58,585.23 23:57:11 17/06/2026
287 Crypto.com Exchange Crypto.com Exchange AVAX/USD $7.00 $57,791.77 23:36:22 17/06/2026
288 Cofinex Cofinex AVAX/EUR $6.95 $57,786.39 00:00:07 18/06/2026
289 MEXC MEXC AVAX/USD1 $6.91 $55,872.05 23:57:13 17/06/2026
290 Bitfinex Bitfinex AVAX/USD $6.94 $54,920.97 23:59:54 17/06/2026
291 Kraken Kraken AVAX/USDT $6.92 $54,902.13 23:59:27 17/06/2026
292 Cofinex Cofinex AVAX/USDC $6.91 $54,893.83 00:00:07 18/06/2026
293 BYDFi BYDFi AVAX/USDC $6.94 $54,270.22 00:00:15 18/06/2026
294 Bybit Bybit AVAX/EUR $6.95 $51,246.75 23:54:08 17/06/2026
295 AllinX AllinX AVAX/USDT $6.91 $50,836.12 00:00:07 18/06/2026
296 BitDelta BitDelta AVAX/USDT $6.90 $46,493.67 00:00:07 18/06/2026
297 Nonkyc.io Exchange Nonkyc.io Exchange AVAX/USDT $6.93 $45,463.79 23:54:07 17/06/2026
298 Azbit Azbit AVAX/USDC $6.91 $45,287.14 23:57:07 17/06/2026
299 Bitbaby Bitbaby AVAX/USDC $6.91 $45,141.95 00:00:09 18/06/2026
300 Bitrue Bitrue AVAX/USDC $6.91 $44,130.51 23:57:07 17/06/2026

Thông tin thị trường giao dịch Avalanche (AVAX)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch AVAX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 00:00:15 18/06/2026, cặp giao dịch AVAX/USDT tại sàn CEEX exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,484,321,532 với tỷ giá $6.90.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp AVAX.

Cặp: Tên cặp giao dịch AVAX với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số AVAX được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Avalanche (AVAX) Cặp giao dịch Avalanche (AVAX) - GiaCoin.com
4.2 trên 1029 đánh giá