Avalanche AVAX
Xếp hạng #28
00:19:00 18/06/2026
Giá Avalanche (AVAX)
$6.90 1.53%
0.0001048 BTC
181,695 VND
Thấp: $6.76
Cao: $7.00
Thị trường Avalanche (AVAX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CEEX exchange |
AVAX/USDT | $6.90 | $1,484,321,532 | 00:00:15 18/06/2026 |
| 2 |  BingX |
AVAX/USD | $6.91 | $162,932,723 | 23:57:17 17/06/2026 |
| 3 |  Koinbay |
AVAX/USDT | $37.47 | $137,127,179 | 23:57:15 17/06/2026 |
| 4 |  YUBIT |
AVAX/USDT | $6.90 | $123,192,549 | 23:57:07 17/06/2026 |
| 5 |  KTX |
AVAX/USDT | $6.90 | $101,279,323 | 00:00:16 18/06/2026 |
| 6 |  Binance |
AVAX/USDT | $6.91 | $81,138,044 | 23:54:16 17/06/2026 |
| 7 |  OrangeX |
AVAX/USDT | $6.91 | $61,911,456 | 23:57:15 17/06/2026 |
| 8 |  SunX |
AVAX/USDT | $6.91 | $60,947,740 | 00:00:07 18/06/2026 |
| 9 |  Ulink |
AVAX/USDT | $6.91 | $60,947,740 | 00:00:09 18/06/2026 |
| 10 |  Ekbit |
AVAX/USDT | $6.90 | $55,581,616 | 00:00:16 18/06/2026 |
| 11 |  MEXC |
AVAX/USDT | $6.91 | $53,475,009 | 23:57:16 17/06/2026 |
| 12 |  Ju.com |
AVAX/USDT | $6.91 | $49,504,324 | 23:54:16 17/06/2026 |
| 13 |  Blockfinex |
AVAX/USDT | $6.90 | $48,235,671 | 00:00:15 18/06/2026 |
| 14 |  idax exchange |
AVAX/USDT | $6.90 | $48,235,078 | 00:00:17 18/06/2026 |
| 15 |  WHXEX |
AVAX/USDT | $6.90 | $48,234,623 | 00:00:16 18/06/2026 |
| 16 |  TruBit Pro Exchange |
AVAX/USDT | $6.90 | $45,750,905 | 00:00:15 18/06/2026 |
| 17 |  Hibt |
AVAX/USDT | $6.73 | $42,143,372 | 10:03:26 15/06/2026 |
| 18 |  LBank |
AVAX/USDT | $6.91 | $39,858,507 | 23:57:17 17/06/2026 |
| 19 |  BTCC |
AVAX/USDT | $6.92 | $38,248,736 | 23:57:16 17/06/2026 |
| 20 |  BVOX |
AVAX/USDT | $6.91 | $34,489,623 | 23:57:15 17/06/2026 |
| 21 |  CoinP |
AVAX/USDT | $6.90 | $34,234,732 | 00:00:07 18/06/2026 |
| 22 |  CoinW |
AVAX/USDT | $6.91 | $32,315,846 | 23:57:18 17/06/2026 |
| 23 |  Ourbit |
AVAX/USDT | $6.91 | $32,044,996 | 23:57:17 17/06/2026 |
| 24 |  FameEX |
AVAX/USDT | $6.91 | $31,389,409 | 23:57:18 17/06/2026 |
| 25 |  Bybit |
AVAX/USDT | $6.91 | $27,561,133 | 23:54:16 17/06/2026 |
| 26 |  Batonex |
AVAX/USDT | $6.90 | $24,755,717 | 00:00:16 18/06/2026 |
| 27 |  BiKing |
AVAX/USDT | $6.91 | $24,625,474 | 23:57:16 17/06/2026 |
| 28 | BingX |
AVAX/USDT | $6.91 | $23,644,691 | 23:57:17 17/06/2026 |
| 29 |  Tapbit |
AVAX/USDT | $6.91 | $23,388,505 | 23:57:15 17/06/2026 |
| 30 |  CoinMy |
AVAX/USDT | $6.90 | $22,688,919 | 00:00:16 18/06/2026 |
| 31 |  Aivora Exchange |
AVAX/USDT | $6.90 | $22,462,976 | 00:00:15 18/06/2026 |
| 32 |  Biconomy.com |
AVAX/USDT | $6.91 | $20,438,392 | 23:57:15 17/06/2026 |
| 33 |  IBIT Global |
AVAX/USDT | $6.90 | $20,407,448 | 00:00:17 18/06/2026 |
| 34 |  B2Z Exchange |
AVAX/USD | $6.91 | $19,413,750 | 00:00:15 18/06/2026 |
| 35 |  BTSE |
AVAX/USDT | $6.90 | $19,359,378 | 23:57:15 17/06/2026 |
| 36 |  BITmarkets |
AVAX/USDT | $6.91 | $18,876,887 | 00:00:15 18/06/2026 |
| 37 |  BlockFin |
AVAX/USDT | $6.91 | $17,269,242 | 23:57:15 17/06/2026 |
| 38 |  Bitbase |
AVAX/USDT | $6.95 | $16,253,889 | 23:21:10 17/06/2026 |
| 39 | Binance |
AVAX/USDT | $6.91 | $15,515,340 | 23:56:54 17/06/2026 |
| 40 |  GroveX |
AVAX/USDT | $6.94 | $15,393,062 | 23:57:07 17/06/2026 |
| 41 |  EagleX |
AVAX/USDT | $6.90 | $15,361,190 | 00:00:07 18/06/2026 |
| 42 |  Toobit |
AVAX/USDT | $6.91 | $12,853,385 | 23:57:16 17/06/2026 |
| 43 |  Websea |
AVAX/USDT | $6.91 | $12,547,764 | 23:57:17 17/06/2026 |
| 44 |  CrypFine |
AVAX/USDT | $6.91 | $11,954,316 | 23:57:15 17/06/2026 |
| 45 | Bitbase |
AVAX/USDT | $6.95 | $11,927,572 | 23:21:19 17/06/2026 |
| 46 | FameEX |
AVAX/USDT | $6.92 | $11,920,930 | 23:57:10 17/06/2026 |
| 47 |  COINSPACE |
AVAX/USDT | $6.90 | $11,847,834 | 00:00:10 18/06/2026 |
| 48 |  Azbit |
AVAX/USDT | $6.91 | $11,639,532 | 23:57:07 17/06/2026 |
| 49 |  CoinUp.io |
AVAX/USDT | $6.91 | $11,512,256 | 23:57:08 17/06/2026 |
| 50 | Batonex |
AVAX/USDT | $6.91 | $11,149,910 | 00:00:07 18/06/2026 |
| 51 |  WhiteBIT |
AVAX/USDT | $6.91 | $11,128,410 | 23:57:10 17/06/2026 |
| 52 |  Coinlocally |
AVAX/USDT | $6.90 | $10,933,643 | 00:00:16 18/06/2026 |
| 53 | Bybit |
AVAX/USDT | $6.92 | $10,878,983 | 23:54:08 17/06/2026 |
| 54 |  YEX |
AVAX/USDT | $6.91 | $10,489,219 | 23:54:16 17/06/2026 |
| 55 |  ApeX Omni |
AVAX/USDT | $6.91 | $9,974,337 | 00:03:16 18/06/2026 |
| 56 |  CZR Exchange |
AVAX/USDT | $6.90 | $9,529,889 | 00:00:17 18/06/2026 |
| 57 |  AlphaX |
AVAX/USDT | $6.90 | $9,015,961 | 00:00:19 18/06/2026 |
| 58 |  AscendEX |
AVAX/USDT | $6.91 | $8,973,602 | 23:57:15 17/06/2026 |
| 59 |  Hotcoin |
AVAX/USDT | $6.91 | $8,844,901 | 23:57:21 17/06/2026 |
| 60 |  Zoomex |
AVAX/USDT | $6.91 | $8,313,795 | 23:57:22 17/06/2026 |
| 61 |  BitMart |
AVAX/USDT | $6.91 | $8,062,811 | 23:57:16 17/06/2026 |
| 62 |  WOO X Pro |
AVAX/USDT | $6.90 | $7,894,820 | 00:00:16 18/06/2026 |
| 63 | BTCC |
AVAX/USDT | $6.91 | $7,762,326 | 23:57:12 17/06/2026 |
| 64 |  4E |
AVAX/USDT | $6.91 | $7,682,677 | 00:00:07 18/06/2026 |
| 65 |  Cofinex |
AVAX/USDT | $6.90 | $7,633,392 | 00:00:15 18/06/2026 |
| 66 |  Bitget |
AVAX/USDT | $6.91 | $7,614,038 | 23:54:16 17/06/2026 |
| 67 |  Gate |
AVAX/USDT | $6.91 | $7,575,563 | 23:54:19 17/06/2026 |
| 68 | Gate |
AVAX/USDT | $6.91 | $7,140,360 | 23:56:54 17/06/2026 |
| 69 |  VOOX Exchange |
AVAX/USDT | $6.91 | $7,082,925 | 23:57:17 17/06/2026 |
| 70 |  XT.COM |
AVAX/USDT | $6.91 | $6,875,387 | 23:57:08 17/06/2026 |
| 71 |  Echobit |
AVAX/USDT | $6.91 | $6,739,245 | 23:57:16 17/06/2026 |
| 72 | CoinW |
AVAX/USDT | $6.91 | $6,335,212 | 23:57:11 17/06/2026 |
| 73 |  UZX |
AVAX/USDT | $6.91 | $5,929,791 | 23:57:15 17/06/2026 |
| 74 |  Bitunix |
AVAX/USDT | $6.93 | $5,918,057 | 23:51:17 17/06/2026 |
| 75 | OrangeX |
AVAX/USDT | $6.89 | $5,895,395 | 23:57:07 17/06/2026 |
| 76 |  Dmex |
AVAX/USD | $6.91 | $5,753,409 | 00:03:16 18/06/2026 |
| 77 | Binance |
AVAX/USDC | $6.91 | $5,536,483 | 23:54:16 17/06/2026 |
| 78 |  AstralX |
AVAX/USDT | $6.90 | $5,359,840 | 00:00:15 18/06/2026 |
| 79 | BitMart |
AVAX/USDT | $6.91 | $5,303,167 | 23:57:12 17/06/2026 |
| 80 | BlockFin |
AVAX/USDT | $6.91 | $5,252,898 | 23:57:10 17/06/2026 |
| 81 | YUBIT |
AVAX/USDT | $6.91 | $5,229,006 | 23:57:15 17/06/2026 |
| 82 | AlphaX |
AVAX/USDT | $6.89 | $5,200,707 | 00:00:10 18/06/2026 |
| 83 | CEEX exchange |
AVAX/USDT | $6.90 | $5,155,502 | 00:00:08 18/06/2026 |
| 84 | Toobit |
AVAX/USDT | $6.91 | $4,987,689 | 23:57:08 17/06/2026 |
| 85 |  BitradeX |
AVAX/USDT | $6.91 | $4,964,305 | 23:57:24 17/06/2026 |
| 86 | WOO X Pro |
AVAX/USDT | $6.91 | $4,904,514 | 00:00:07 18/06/2026 |
| 87 |  EasiCoin |
AVAX/USDT | $6.90 | $4,903,089 | 00:00:16 18/06/2026 |
| 88 |  OneBullEx |
AVAX/USDT | $6.58 | $4,702,199 | 12:06:28 13/06/2026 |
| 89 |  Coinbase Exchange |
AVAX/USD | $6.91 | $4,683,119 | 23:56:59 17/06/2026 |
| 90 | BVOX |
AVAX/USDT | $6.90 | $4,638,405 | 23:57:07 17/06/2026 |
| 91 | LBank |
AVAX/USDT | $6.91 | $4,604,232 | 23:57:10 17/06/2026 |
| 92 |  Bitbaby |
AVAX/USDT | $6.90 | $4,476,562 | 00:00:15 18/06/2026 |
| 93 | IBIT Global |
AVAX/USDT | $6.91 | $4,232,474 | 00:00:11 18/06/2026 |
| 94 |  Poloniex |
AVAX/USDT | $6.91 | $4,169,692 | 23:59:53 17/06/2026 |
| 95 |  KuCoin |
AVAX/USDT | $6.95 | $4,119,479 | 22:57:19 17/06/2026 |
| 96 |  SuperEx |
AVAX/USDT | $6.93 | $4,093,752 | 23:54:09 17/06/2026 |
| 97 | Ourbit |
AVAX/USDT | $6.91 | $3,826,517 | 23:57:07 17/06/2026 |
| 98 |  Phemex |
AVAX/USDT | $6.91 | $3,671,258 | 23:57:17 17/06/2026 |
| 99 |  ASTX |
AVAX/USDT | $6.91 | $3,596,799 | 00:00:10 18/06/2026 |
| 100 | UZX |
AVAX/USDT | $6.91 | $3,471,948 | 23:57:10 17/06/2026 |
| 101 | Zoomex |
AVAX/USDT | $6.93 | $3,253,997 | 23:51:08 17/06/2026 |
| 102 | Coinlocally |
AVAX/USDT | $6.90 | $3,216,189 | 00:00:09 18/06/2026 |
| 103 |  OneEx |
AVAX/USDT | $6.90 | $3,207,567 | 00:00:07 18/06/2026 |
| 104 |  BloFin |
AVAX/USDT | $6.91 | $3,133,489 | 23:57:07 17/06/2026 |
| 105 | CoinUp.io |
AVAX/USDT | $6.91 | $3,117,410 | 23:57:17 17/06/2026 |
| 106 |  Dexalot |
AVAX/USDC | $6.96 | $3,039,592 | 23:57:10 17/06/2026 |
| 107 | WhiteBIT |
AVAX/USDC | $6.92 | $3,018,758 | 23:57:10 17/06/2026 |
| 108 |  KCEX |
AVAX/USDT | $6.91 | $2,962,739 | 23:57:15 17/06/2026 |
| 109 |  Hyperliquid |
AVAX/USD | $6.91 | $2,957,094 | 23:57:26 17/06/2026 |
| 110 | Binance |
AVAX/USD | $6.90 | $2,925,667 | 23:54:51 17/06/2026 |
| 111 | BitradeX |
AVAX/USDT | $6.91 | $2,732,495 | 23:54:07 17/06/2026 |
| 112 | BloFin |
AVAX/USDT | $6.91 | $2,702,363 | 23:57:17 17/06/2026 |
| 113 | Aivora Exchange |
AVAX/USDT | $6.89 | $2,614,873 | 00:00:09 18/06/2026 |
| 114 | CoinMy |
AVAX/USDT | $6.90 | $2,605,097 | 00:00:10 18/06/2026 |
| 115 | Bitget |
AVAX/USDT | $6.92 | $2,565,987 | 23:54:11 17/06/2026 |
| 116 |  EVEDEX |
AVAX/USD | $6.91 | $2,438,856 | 00:03:15 18/06/2026 |
| 117 | KuCoin |
AVAX/USDT | $6.91 | $2,245,500 | 23:58:24 17/06/2026 |
| 118 | AscendEX |
AVAX/USDT | $6.89 | $2,223,162 | 23:57:07 17/06/2026 |
| 119 | EagleX |
AVAX/USDT | $6.90 | $2,151,149 | 00:00:15 18/06/2026 |
| 120 |  BitTap |
AVAX/USDT | $6.90 | $2,145,618 | 00:00:16 18/06/2026 |
| 121 | Bitbase |
AVAX/USDC | $6.95 | $2,111,669 | 23:21:10 17/06/2026 |
| 122 |  Grvt |
AVAX/USDT | $6.80 | $2,045,261 | 19:06:16 17/06/2026 |
| 123 | YEX |
AVAXC/USDT | $6.90 | $2,029,327 | 00:00:12 18/06/2026 |
| 124 | CrypFine |
AVAX/USDT | $6.90 | $2,008,641 | 23:57:10 17/06/2026 |
| 125 |  AIA Exchange |
AVAX/USDT | $6.91 | $1,996,518 | 00:00:09 18/06/2026 |
| 126 | Biconomy.com |
AVAX/USDT | $6.91 | $1,915,354 | 23:57:07 17/06/2026 |
| 127 | WhiteBIT |
AVAX/TRY | $6.92 | $1,873,940 | 23:57:10 17/06/2026 |
| 128 |  Deribit |
AVAX/USDC | $6.92 | $1,842,257 | 23:54:50 17/06/2026 |
| 129 |  DigiFinex |
AVAX/USDT | $6.91 | $1,831,941 | 00:00:07 18/06/2026 |
| 130 |  HTX |
AVAX/USDT | $6.90 | $1,828,676 | 23:59:25 17/06/2026 |
| 131 |  CRMClick |
AVAX/USDT | $6.90 | $1,828,619 | 00:00:10 18/06/2026 |
| 132 |  MGBX |
AVAX/USDT | $6.91 | $1,823,121 | 23:57:16 17/06/2026 |
| 133 | Echobit |
AVAX/USDT | $6.91 | $1,820,972 | 23:57:10 17/06/2026 |
| 134 | Ju.com |
AVAX/USDT | $6.90 | $1,773,927 | 00:00:12 18/06/2026 |
| 135 | Phemex |
AVAX/USDT | $6.90 | $1,683,730 | 23:57:12 17/06/2026 |
| 136 |  Upbit |
AVAX/KRW | $6.85 | $1,674,699 | 23:56:53 17/06/2026 |
| 137 | Binance |
AVAX/TRY | $6.91 | $1,642,671 | 23:56:42 17/06/2026 |
| 138 | XT.COM |
AVAX/USD | $6.90 | $1,640,793 | 23:57:38 17/06/2026 |
| 139 |  Bitcastle |
AVAX/USDT | $6.90 | $1,618,281 | 00:00:18 18/06/2026 |
| 140 |  SunX |
AVAX/USDT | $6.67 | $1,600,404 | 00:03:16 18/06/2026 |
| 141 | 4E |
AVAX/USDT | $6.91 | $1,520,972 | 23:57:15 17/06/2026 |
| 142 |  BitGW Exchange |
AVAX/USDT | $6.90 | $1,520,889 | 00:00:08 18/06/2026 |
| 143 |  Kraken |
AVAX/USD | $6.91 | $1,448,254 | 23:59:53 17/06/2026 |
| 144 | Hotcoin |
AVAX/USD | $6.90 | $1,394,384 | 23:57:21 17/06/2026 |
| 145 |  Bitrue |
AVAX/USDT | $6.91 | $1,370,328 | 23:57:16 17/06/2026 |
| 146 |  Gems Trade |
AVAX/USDT | $6.91 | $1,349,296 | 23:57:09 17/06/2026 |
| 147 | Tapbit |
AVAX/USDT | $6.90 | $1,344,682 | 23:57:09 17/06/2026 |
| 148 |  OKX |
AVAX/USDT | $6.91 | $1,309,555 | 23:56:23 17/06/2026 |
| 149 | YEX |
AVAX/USD | $6.91 | $1,281,770 | 23:54:16 17/06/2026 |
| 150 | Dexalot |
AVAX/USDT | $6.92 | $1,270,130 | 23:57:10 17/06/2026 |
| 151 | BTSE |
AVAX/USDT | $6.91 | $1,235,186 | 23:57:07 17/06/2026 |
| 152 |  Pionex |
AVAX/USDT | $6.91 | $1,231,974 | 23:57:16 17/06/2026 |
| 153 | BITmarkets |
AVAX/USD | $6.90 | $1,230,086 | 00:00:10 18/06/2026 |
| 154 | B2Z Exchange |
AVAX/USD | $6.90 | $1,229,945 | 00:00:12 18/06/2026 |
| 155 | WhiteBIT |
AVAX/WBT | $6.93 | $1,205,494 | 23:57:10 17/06/2026 |
| 156 |  PrimeXBT |
AVAX/USDT | $6.90 | $1,193,244 | 00:00:16 18/06/2026 |
| 157 | BITmarkets |
AVAX/USDT | $6.91 | $1,189,454 | 00:00:10 18/06/2026 |
| 158 | B2Z Exchange |
AVAX/USDT | $6.91 | $1,188,637 | 00:00:12 18/06/2026 |
| 159 |  Binance TR |
AVAX/TRY | $6.90 | $1,125,486 | 23:57:14 17/06/2026 |
| 160 | BingX |
AVAX/USDT | $6.95 | $1,109,780 | 23:48:08 17/06/2026 |
| 161 | Hotcoin |
AVAX/USDT | $6.92 | $1,109,315 | 23:56:57 17/06/2026 |
| 162 | Hibt |
AVAX/USDT | $6.91 | $997,766 | 23:54:08 17/06/2026 |
| 163 | WhiteBIT |
AVAX/EUR | $6.93 | $958,483 | 23:57:10 17/06/2026 |
| 164 |  BitKan |
AVAX/USDT | $6.90 | $952,056 | 00:00:08 18/06/2026 |
| 165 |  Tebbit |
AVAX/USDT | $6.91 | $938,307 | 00:00:09 18/06/2026 |
| 166 |  Paribu |
AVAX/TRY | $6.89 | $934,045 | 23:59:53 17/06/2026 |
| 167 | Bitcastle |
AVAX/USDT | $6.90 | $908,290 | 00:00:13 18/06/2026 |
| 168 | Binance |
AVAX/USDC | $6.91 | $905,115 | 23:56:54 17/06/2026 |
| 169 |  PointPay |
AVAX/USDT | $6.91 | $872,400 | 23:57:11 17/06/2026 |
| 170 | Pionex |
AVAX/USDT | $6.91 | $869,121 | 23:57:08 17/06/2026 |
| 171 |  Coinstore |
AVAX/USDT | $6.93 | $826,558 | 23:51:10 17/06/2026 |
| 172 | MEXC |
AVAX/USDT | $6.91 | $819,349 | 23:57:13 17/06/2026 |
| 173 |  XXKK |
AVAX/USDT | $6.90 | $813,898 | 00:00:08 18/06/2026 |
| 174 |  WEEX |
AVAX/USDC | $6.91 | $783,407 | 23:57:11 17/06/2026 |
| 175 | KCEX |
AVAX/USDC | $6.91 | $774,667 | 23:57:15 17/06/2026 |
| 176 | Bitbaby |
AVAX/USDT | $6.90 | $769,451 | 00:00:09 18/06/2026 |
| 177 |  Picol |
AVAX/USDT | $6.91 | $767,713 | 00:00:07 18/06/2026 |
| 178 |  BigONE |
AVAX/USDT | $6.91 | $746,492 | 23:57:10 17/06/2026 |
| 179 |  Nivex |
AVAX/USDT | $6.91 | $729,436 | 00:00:09 18/06/2026 |
| 180 |  Cryptomus |
AVAX/USDT | $6.91 | $685,181 | 00:00:10 18/06/2026 |
| 181 | TruBit Pro Exchange |
AVAX/USDT | $6.91 | $668,542 | 00:00:08 18/06/2026 |
| 182 |  BYDFi |
AVAX/USDT | $6.94 | $660,716 | 00:00:15 18/06/2026 |
| 183 |  CoinTR |
AVAX/USDT | $6.90 | $649,640 | 23:57:07 17/06/2026 |
| 184 | Biconomy.com |
AVAX/USDC | $6.91 | $630,358 | 23:57:07 17/06/2026 |
| 185 |  Coinbase International Exchange |
AVAX/USDC | $6.91 | $628,578 | 00:00:16 18/06/2026 |
| 186 | ASTX |
AVAX/USDT | $6.90 | $603,041 | 00:00:16 18/06/2026 |
| 187 | BitTap |
AVAX/USDT | $6.91 | $602,317 | 00:00:10 18/06/2026 |
| 188 | HTX |
AVAX/USDT | $6.95 | $579,105 | 23:48:17 17/06/2026 |
| 189 | SunX |
AVAX/USDT | $6.90 | $574,990 | 00:00:18 18/06/2026 |
| 190 | Bitget |
AVAX/USDC | $6.94 | $547,416 | 23:54:11 17/06/2026 |
| 191 | KTX |
AVAX/USDT | $6.90 | $545,951 | 00:00:07 18/06/2026 |
| 192 | EasiCoin |
AVAX/USDT | $6.91 | $540,268 | 00:00:09 18/06/2026 |
| 193 |  Lighter |
AVAX/USDC | $6.91 | $539,142 | 23:57:15 17/06/2026 |
| 194 | Koinbay |
AVAX/USDT | $6.90 | $527,539 | 23:57:08 17/06/2026 |
| 195 | Blockfinex |
AVAX/USDT | $6.90 | $524,572 | 00:00:09 18/06/2026 |
| 196 | WHXEX |
AVAX/USDT | $6.90 | $524,492 | 00:00:10 18/06/2026 |
| 197 | idax exchange |
AVAX/USDT | $6.90 | $524,442 | 00:00:09 18/06/2026 |
| 198 |  Bitvavo |
AVAX/EUR | $6.93 | $523,571 | 23:57:11 17/06/2026 |
| 199 |  Bitstamp by Robinhood |
AVAX/USD | $6.91 | $495,694 | 23:59:53 17/06/2026 |
| 200 | Bitbaby |
AVAX/USDC | $6.90 | $483,943 | 00:00:15 18/06/2026 |
| 201 | Ulink |
AVAX/USDT | $26.62 | $480,190 | 00:00:19 18/06/2026 |
| 202 |  LeveX |
AVAX/USDT | $6.90 | $478,893 | 00:00:15 18/06/2026 |
| 203 | WEEX |
AVAX/USDT | $6.90 | $477,273 | 23:57:11 17/06/2026 |
| 204 | Bitrue |
AVAX/USDT | $6.90 | $461,244 | 23:57:07 17/06/2026 |
| 205 | BYDFi |
AVAX/USDT | $6.90 | $448,813 | 00:00:11 18/06/2026 |
| 206 | Bitrue |
AVAX/XRP | $6.90 | $448,513 | 23:57:07 17/06/2026 |
| 207 | Bitrue |
AVAX/USD1 | $6.92 | $442,221 | 23:57:07 17/06/2026 |
| 208 |  BtcTurk | Kripto |
AVAX/TRY | $6.89 | $433,634 | 23:59:23 17/06/2026 |
| 209 | Phemex |
AVAX/USDC | $6.91 | $417,438 | 23:57:17 17/06/2026 |
| 210 |  Bithumb |
AVAX/KRW | $6.86 | $404,419 | 23:59:54 17/06/2026 |
| 211 | WOO X Pro |
AVAX/USD | $6.89 | $403,793 | 00:00:16 18/06/2026 |
| 212 | Bitrue |
AVAX/SOL | $6.91 | $385,528 | 23:57:07 17/06/2026 |
| 213 | Bitunix |
AVAX/USDT | $6.93 | $369,154 | 23:51:09 17/06/2026 |
| 214 |  CoinEx |
AVAX/USDT | $6.90 | $362,839 | 23:59:53 17/06/2026 |
| 215 |  HyperPay Futures |
AVAX/USDT | $6.91 | $362,226 | 00:03:17 18/06/2026 |
| 216 |  Niza.io |
AVAX/USD | $6.91 | $361,147 | 00:00:08 18/06/2026 |
| 217 |  Aster |
AVAX/USDT | $6.93 | $360,061 | 23:54:15 17/06/2026 |
| 218 | KCEX |
AVAX/USDT | $6.92 | $350,944 | 23:57:09 17/06/2026 |
| 219 |  BiFinance |
AVAX/USDT | $6.91 | $341,466 | 23:57:10 17/06/2026 |
| 220 | Bitunix |
AVAX/USD | $6.91 | $335,723 | 23:51:17 17/06/2026 |
| 221 | MEXC |
AVAX/USD1 | $6.90 | $321,808 | 23:57:16 17/06/2026 |
| 222 |  KoinBX |
AVAX/USDT | $6.90 | $321,241 | 00:00:09 18/06/2026 |
| 223 | KoinBX |
AVAX/INR | $7.42 | $318,772 | 00:00:09 18/06/2026 |
| 224 |  ZKE |
AVAX/USDT | $6.90 | $314,665 | 00:00:11 18/06/2026 |
| 225 |  Antarctic |
AVAX/USDT | $6.91 | $313,907 | 00:03:17 18/06/2026 |
| 226 |  Blynex |
AVAX/USDT | $6.91 | $295,502 | 23:57:10 17/06/2026 |
| 227 | MGBX |
AVAX/USDT | $6.91 | $294,529 | 23:57:10 17/06/2026 |
| 228 | Bitunix |
AVAX/USDC | $6.93 | $292,116 | 23:51:17 17/06/2026 |
| 229 | Tebbit |
AVAX/USDT | $6.90 | $290,744 | 00:00:16 18/06/2026 |
| 230 | MEXC |
AVAX/USD | $6.90 | $278,242 | 23:57:16 17/06/2026 |
| 231 |  ICRYPEX |
AVAX/USDT | $6.95 | $254,641 | 00:00:10 18/06/2026 |
| 232 |  Bitazza |
AVAX/USDT | $6.88 | $231,881 | 00:00:12 18/06/2026 |
| 233 | Phemex |
AVAX/USDC | $6.93 | $226,566 | 23:57:12 17/06/2026 |
| 234 | Coinbase Exchange |
AVAX/USDT | $6.91 | $224,629 | 23:56:59 17/06/2026 |
| 235 | CoinTR |
AVAX/TRY | $6.91 | $218,273 | 23:57:07 17/06/2026 |
| 236 | Koinbay |
AVAX/USDC | $6.91 | $208,898 | 23:57:08 17/06/2026 |
| 237 | WHXEX |
AVAX/USDC | $6.90 | $207,577 | 00:00:10 18/06/2026 |
| 238 | idax exchange |
AVAX/USDC | $6.90 | $207,519 | 00:00:09 18/06/2026 |
| 239 | Cofinex |
AVAX/USDC | $6.92 | $187,977 | 00:00:15 18/06/2026 |
| 240 | Cofinex |
AVAX/USD | $6.89 | $187,205 | 00:00:15 18/06/2026 |
| 241 | BtcTurk | Kripto |
AVAX/USDT | $6.92 | $181,514 | 23:59:53 17/06/2026 |
| 242 |  Bitfinex |
AVAX/USDT | $6.92 | $171,525 | 23:57:15 17/06/2026 |
| 243 |  Coincall |
AVAX/USD | $6.91 | $170,502 | 00:03:15 18/06/2026 |
| 244 |  HitBTC |
AVAX/USDT | $6.91 | $169,753 | 00:00:07 18/06/2026 |
| 245 |  Mandala Exchange |
AVAX/USDT | $6.91 | $169,753 | 00:00:10 18/06/2026 |
| 246 |  FMFW.io |
AVAX/USDT | $6.91 | $169,753 | 00:00:07 18/06/2026 |
| 247 |  Gleec BTC |
AVAX/USDT | $6.91 | $169,753 | 00:00:07 18/06/2026 |
| 248 | Gate |
AVAX/USDT | $6.92 | $161,953 | 23:54:50 17/06/2026 |
| 249 | Gleec BTC |
AVAX/USDT | $6.91 | $145,482 | 00:00:15 18/06/2026 |
| 250 | HitBTC |
AVAX/USDT | $6.91 | $145,438 | 00:00:15 18/06/2026 |
| 251 | Mandala Exchange |
AVAX/USDT | $6.91 | $145,435 | 00:00:15 18/06/2026 |
| 252 | Kraken |
AVAX/EUR | $6.90 | $144,974 | 23:59:53 17/06/2026 |
| 253 | Binance |
AVAX/FDUSD | $6.92 | $143,785 | 23:56:54 17/06/2026 |
| 254 | MEXC |
AVAX/USDC | $6.91 | $141,877 | 23:57:13 17/06/2026 |
| 255 |  Bit2Me |
AVAX/EUR | $6.92 | $141,089 | 23:57:09 17/06/2026 |
| 256 | BITmarkets |
AVAX/USDC | $6.90 | $132,346 | 00:00:10 18/06/2026 |
| 257 | B2Z Exchange |
AVAX/USDC | $6.90 | $132,282 | 00:00:12 18/06/2026 |
| 258 |  Bitbank |
AVAX/JPY | $6.93 | $127,507 | 23:57:10 17/06/2026 |
| 259 | MEXC |
AVAX/USDC | $6.91 | $127,116 | 23:57:16 17/06/2026 |
| 260 |  Koinpark |
AVAX/USDT | $6.92 | $125,655 | 23:57:10 17/06/2026 |
| 261 | ZKE |
AVAX/USDC | $6.90 | $124,512 | 00:00:11 18/06/2026 |
| 262 | WHXEX |
AVAX/BTC | $6.90 | $119,736 | 00:00:10 18/06/2026 |
| 263 | Bitbase |
AVAX/USDC | $6.95 | $113,020 | 23:21:19 17/06/2026 |
| 264 | Coinbase Exchange |
AVAX/EUR | $6.91 | $110,424 | 23:56:59 17/06/2026 |
| 265 |  Extended |
AVAX/USD | $6.92 | $106,547 | 00:03:16 18/06/2026 |
| 266 |  Backpack Exchange |
AVAX/USDC | $6.92 | $106,364 | 23:57:15 17/06/2026 |
| 267 | Binance |
AVAX/BTC | $6.92 | $102,210 | 23:56:54 17/06/2026 |
| 268 | Bybit |
AVAX/USDC | $6.92 | $101,644 | 23:54:08 17/06/2026 |
| 269 |  LATOKEN |
AVAX/USDT | $6.96 | $100,906 | 23:54:09 17/06/2026 |
| 270 | Bit2Me |
AVAX/USDC | $6.91 | $99,756.73 | 23:57:09 17/06/2026 |
| 271 | XT.COM |
AVAX/USDC | $6.91 | $90,660.89 | 23:57:08 17/06/2026 |
| 272 |  AEGET |
AVAX/USDT | $6.90 | $90,304.48 | 00:00:20 18/06/2026 |
| 273 |  Crypto.com Exchange |
AVAX/USD | $6.91 | $87,856.70 | 23:57:07 17/06/2026 |
| 274 |  OpenOcean |
AVAX/USDC.e | $6.78 | $73,800.10 | 23:57:08 17/06/2026 |
| 275 | Cofinex |
AVAX/USDT | $6.90 | $73,058.06 | 00:00:07 18/06/2026 |
| 276 | Crypto.com Exchange |
AVAX/USDT | $6.91 | $71,619.71 | 23:57:07 17/06/2026 |
| 277 | Binance |
AVAX/EUR | $6.91 | $69,012.56 | 23:56:42 17/06/2026 |
| 278 | LeveX |
AVAX/USDC | $6.90 | $67,443.27 | 00:00:15 18/06/2026 |
| 279 | LeveX |
AVAX/USDT | $6.91 | $62,141.84 | 00:00:09 18/06/2026 |
| 280 | MEXC |
AVAX/EUR | $6.91 | $61,870.55 | 23:57:13 17/06/2026 |
| 281 | Paribu |
AVAX/USDT | $6.92 | $60,659.44 | 23:59:53 17/06/2026 |
| 282 | EasiCoin |
AVAX/USDC | $6.90 | $60,385.43 | 00:00:09 18/06/2026 |
| 283 |  XBO.com |
AVAX/USD | $6.90 | $59,717.69 | 00:00:07 18/06/2026 |
| 284 | XBO.com |
AVAX/USDT | $6.91 | $59,225.30 | 00:00:07 18/06/2026 |
| 285 | XBO.com |
AVAX/EUR | $6.90 | $59,002.24 | 00:00:07 18/06/2026 |
| 286 |  C-Patex |
AVAX/USDT | $6.90 | $58,585.23 | 23:57:11 17/06/2026 |
| 287 | Crypto.com Exchange |
AVAX/USD | $7.00 | $57,791.77 | 23:36:22 17/06/2026 |
| 288 | Cofinex |
AVAX/EUR | $6.95 | $57,786.39 | 00:00:07 18/06/2026 |
| 289 | MEXC |
AVAX/USD1 | $6.91 | $55,872.05 | 23:57:13 17/06/2026 |
| 290 | Bitfinex |
AVAX/USD | $6.94 | $54,920.97 | 23:59:54 17/06/2026 |
| 291 | Kraken |
AVAX/USDT | $6.92 | $54,902.13 | 23:59:27 17/06/2026 |
| 292 | Cofinex |
AVAX/USDC | $6.91 | $54,893.83 | 00:00:07 18/06/2026 |
| 293 | BYDFi |
AVAX/USDC | $6.94 | $54,270.22 | 00:00:15 18/06/2026 |
| 294 | Bybit |
AVAX/EUR | $6.95 | $51,246.75 | 23:54:08 17/06/2026 |
| 295 |  AllinX |
AVAX/USDT | $6.91 | $50,836.12 | 00:00:07 18/06/2026 |
| 296 |  BitDelta |
AVAX/USDT | $6.90 | $46,493.67 | 00:00:07 18/06/2026 |
| 297 |  Nonkyc.io Exchange |
AVAX/USDT | $6.93 | $45,463.79 | 23:54:07 17/06/2026 |
| 298 | Azbit |
AVAX/USDC | $6.91 | $45,287.14 | 23:57:07 17/06/2026 |
| 299 | Bitbaby |
AVAX/USDC | $6.91 | $45,141.95 | 00:00:09 18/06/2026 |
| 300 | Bitrue |
AVAX/USDC | $6.91 | $44,130.51 | 23:57:07 17/06/2026 |
Thông tin thị trường giao dịch Avalanche (AVAX)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch AVAX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 00:00:15 18/06/2026, cặp giao dịch AVAX/USDT tại sàn CEEX exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,484,321,532 với tỷ giá $6.90.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AVAX.
Cặp: Tên cặp giao dịch AVAX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AVAX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.