Avalanche AVAX
Xếp hạng #23
00:09:48 13/11/2026
Giá Avalanche (AVAX)
$8.32 -3.62%
0.0001161 BTC
216,874 VND
Thấp: $8.25
Cao: $8.71
Thị trường Avalanche (AVAX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CEEX exchange |
AVAX/USDT | $8.34 | $314,412,847 | 00:00:16 13/11/2026 |
| 2 |  BingX |
AVAX/USD | $8.33 | $163,397,031 | 23:57:22 12/11/2026 |
| 3 |  KTX |
AVAX/USDT | $8.34 | $128,138,212 | 00:00:16 13/11/2026 |
| 4 |  Binance |
AVAX/USDT | $8.36 | $123,484,297 | 23:54:17 12/11/2026 |
| 5 |  OrangeX |
AVAX/USDT | $8.33 | $95,605,854 | 23:57:16 12/11/2026 |
| 6 |  WEEX |
AVAX/USDT | $8.33 | $83,039,093 | 23:57:16 12/11/2026 |
| 7 |  CoinW |
AVAX/USDT | $8.34 | $65,135,673 | 23:57:17 12/11/2026 |
| 8 |  Toobit |
AVAX/USDT | $8.33 | $63,111,354 | 23:57:16 12/11/2026 |
| 9 |  Ulink |
AVAX/USDT | $8.33 | $61,214,737 | 00:00:08 13/11/2026 |
| 10 |  SunX |
AVAX/USDT | $8.34 | $60,800,764 | 00:00:09 13/11/2026 |
| 11 |  YUBIT |
AVAX/USDT | $8.34 | $57,881,252 | 23:57:12 12/11/2026 |
| 12 |  CrypFine |
AVAX/USDT | $8.33 | $55,325,845 | 23:57:16 12/11/2026 |
| 13 |  Hibt |
AVAX/USDT | $8.34 | $55,302,802 | 23:57:18 12/11/2026 |
| 14 |  Tapbit |
AVAX/USDT | $8.34 | $54,699,389 | 23:57:16 12/11/2026 |
| 15 |  BTCC |
AVAX/USDT | $8.37 | $52,042,542 | 23:57:17 12/11/2026 |
| 16 |  FameEX |
AVAX/USDT | $8.34 | $47,605,518 | 23:57:27 12/11/2026 |
| 17 |  idax exchange |
AVAX/USDT | $8.34 | $39,675,982 | 00:00:17 13/11/2026 |
| 18 |  LBank |
AVAX/USDT | $8.33 | $39,153,946 | 23:57:17 12/11/2026 |
| 19 |  Koinbay |
AVAX/USDT | $8.35 | $38,960,086 | 23:57:15 12/11/2026 |
| 20 |  Batonex |
AVAX/USDT | $8.34 | $36,296,279 | 23:57:16 12/11/2026 |
| 21 |  BASEKX |
AVAX/USDT | $8.33 | $36,154,945 | 23:57:16 12/11/2026 |
| 22 |  Bybit |
AVAX/USDT | $8.36 | $34,266,269 | 23:54:16 12/11/2026 |
| 23 | BingX |
AVAX/USDT | $8.33 | $31,135,180 | 23:57:22 12/11/2026 |
| 24 |  Biconomy.com |
AVAX/USDT | $8.33 | $30,935,713 | 23:57:16 12/11/2026 |
| 25 |  IBIT Global |
AVAX/USDT | $8.34 | $30,927,468 | 00:00:17 13/11/2026 |
| 26 |  BiKing |
AVAX/USDT | $8.34 | $30,753,399 | 00:00:16 13/11/2026 |
| 27 |  Aivora Exchange |
AVAX/USDT | $8.34 | $28,690,952 | 00:00:16 13/11/2026 |
| 28 |  KuCoin |
AVAX/USDT | $8.36 | $27,739,417 | 23:54:19 12/11/2026 |
| 29 |  MEXC |
AVAX/USDT | $8.36 | $23,994,756 | 23:54:16 12/11/2026 |
| 30 | Binance |
AVAX/USDT | $8.35 | $21,147,751 | 23:56:54 12/11/2026 |
| 31 |  Bitazza |
AVAX/THB | $8.34 | $20,560,253 | 00:00:10 13/11/2026 |
| 32 |  BlockFin |
AVAX/USDT | $8.34 | $19,250,049 | 00:00:15 13/11/2026 |
| 33 |  Websea |
AVAX/USDT | $8.34 | $19,229,191 | 23:57:17 12/11/2026 |
| 34 |  CZR Exchange |
AVAX/USDT | $8.34 | $15,380,643 | 00:00:15 13/11/2026 |
| 35 |  OneBullEx |
AVAX/USDT | $8.34 | $15,297,810 | 00:00:15 13/11/2026 |
| 36 | KuCoin |
AVAX/USDT | $8.35 | $15,174,092 | 23:56:53 12/11/2026 |
| 37 |  WOO X Pro |
AVAX/USDT | $8.34 | $14,718,838 | 00:00:16 13/11/2026 |
| 38 |  COINSPACE |
AVAX/USDT | $8.33 | $14,560,290 | 00:00:09 13/11/2026 |
| 39 |  Hyperliquid |
AVAX/USDC | $8.37 | $14,385,198 | 23:54:26 12/11/2026 |
| 40 |  Echobit |
AVAX/USDT | $8.34 | $13,982,615 | 23:57:17 12/11/2026 |
| 41 |  Zoomex |
AVAX/USDT | $8.34 | $13,843,650 | 23:57:16 12/11/2026 |
| 42 |  AstralX |
AVAX/USDT | $8.33 | $12,762,412 | 23:57:16 12/11/2026 |
| 43 |  Hotcoin |
AVAX/USDT | $8.34 | $12,065,738 | 23:57:26 12/11/2026 |
| 44 | Binance |
AVAX/USDC | $8.36 | $12,028,315 | 23:54:17 12/11/2026 |
| 45 | Biconomy.com |
AVAX/USDT | $8.35 | $11,889,466 | 23:57:08 12/11/2026 |
| 46 |  Buzzex |
AVAX/USDT | $8.34 | $11,667,648 | 00:00:11 13/11/2026 |
| 47 |  Bitget |
AVAX/USDT | $8.36 | $11,420,717 | 23:54:16 12/11/2026 |
| 48 |  Cofinex |
AVAX/USDT | $8.34 | $11,406,285 | 00:00:17 13/11/2026 |
| 49 | CEEX exchange |
AVAX/USDT | $8.34 | $10,682,936 | 00:00:08 13/11/2026 |
| 50 | BTCC |
AVAX/USDT | $8.37 | $10,569,080 | 23:57:08 12/11/2026 |
| 51 |  4E |
AVAX/USDT | $8.35 | $10,463,290 | 23:57:07 12/11/2026 |
| 52 |  Ourbit |
AVAX/USDT | $8.34 | $10,162,251 | 23:57:17 12/11/2026 |
| 53 |  UZX |
AVAX/USDT | $8.33 | $10,062,024 | 23:57:15 12/11/2026 |
| 54 |  BVOX |
AVAX/USDT | $8.32 | $10,039,373 | 23:57:16 12/11/2026 |
| 55 |  Deribit |
AVAX/USDC | $8.34 | $9,689,115 | 00:01:01 13/11/2026 |
| 56 |  Tebbit |
AVAX/USDT | $8.34 | $9,530,744 | 00:00:08 13/11/2026 |
| 57 |  XT.COM |
AVAX/USDT | $8.34 | $9,519,280 | 23:57:11 12/11/2026 |
| 58 |  Bitunix |
AVAX/USDT | $8.34 | $9,335,498 | 23:57:17 12/11/2026 |
| 59 |  MGBX |
AVAX/USDT | $8.34 | $9,228,372 | 23:57:18 12/11/2026 |
| 60 |  Gate |
AVAX/USDT | $8.36 | $8,680,068 | 23:54:20 12/11/2026 |
| 61 |  x.me Exchange |
AVAX/USDT | $8.33 | $8,662,475 | 23:57:19 12/11/2026 |
| 62 |  KCEX |
AVAX/USDT | $8.34 | $8,488,302 | 23:57:16 12/11/2026 |
| 63 | Hibt |
AVAX/USDT | $8.34 | $8,297,349 | 23:57:12 12/11/2026 |
| 64 |  BitradeX |
AVAX/USDT | $8.33 | $8,190,813 | 23:57:24 12/11/2026 |
| 65 |  Dexalot |
AVAX/USDC | $8.35 | $8,131,558 | 23:57:07 12/11/2026 |
| 66 | Echobit |
AVAX/USDT | $8.34 | $7,814,298 | 23:57:08 12/11/2026 |
| 67 |  ASTX |
AVAX/USDT | $8.35 | $7,756,561 | 00:00:08 13/11/2026 |
| 68 | Batonex |
AVAX/USDT | $8.34 | $7,128,862 | 23:57:11 12/11/2026 |
| 69 |  CoinUp.io |
AVAX/USDT | $8.35 | $7,076,485 | 23:48:08 12/11/2026 |
| 70 | Toobit |
AVAX/USDT | $8.34 | $6,846,440 | 23:57:11 12/11/2026 |
| 71 |  BYDFi |
AVAX/USDT | $8.34 | $6,824,751 | 23:57:16 12/11/2026 |
| 72 |  Upbit |
AVAX/KRW | $8.47 | $6,694,254 | 23:56:23 12/11/2026 |
| 73 |  BitGW Exchange |
AVAX/USDT | $8.34 | $6,424,367 | 23:57:11 12/11/2026 |
| 74 |  Azbit |
AVAX/USDT | $8.33 | $6,265,350 | 23:57:07 12/11/2026 |
| 75 |  OKX |
AVAX/USDT | $8.35 | $6,186,820 | 23:56:24 12/11/2026 |
| 76 | YUBIT |
AVAX/USDT | $8.33 | $6,176,503 | 23:57:16 12/11/2026 |
| 77 | WEEX |
AVAX/USDT | $8.35 | $6,126,525 | 23:57:08 12/11/2026 |
| 78 |  Bitbase |
AVAX/USDT | $8.36 | $6,119,733 | 23:54:17 12/11/2026 |
| 79 |  EasiCoin |
AVAX/USDT | $8.34 | $6,053,021 | 00:00:16 13/11/2026 |
| 80 |  AlphaX |
AVAX/USDT | $8.33 | $5,908,976 | 23:57:16 12/11/2026 |
| 81 |  Bitbaby |
AVAX/USDT | $8.34 | $5,783,405 | 23:48:16 12/11/2026 |
| 82 | OrangeX |
AVAX/USDT | $8.35 | $5,633,292 | 23:57:10 12/11/2026 |
| 83 | CoinW |
AVAX/USDT | $8.34 | $5,540,074 | 23:57:11 12/11/2026 |
| 84 |  SuperEx |
AVAX/USDT | $8.32 | $5,481,357 | 23:57:09 12/11/2026 |
| 85 | Gate |
AVAX/USDT | $8.36 | $5,401,201 | 23:56:24 12/11/2026 |
| 86 |  Coinbase Exchange |
AVAX/USD | $8.35 | $5,258,743 | 23:56:59 12/11/2026 |
| 87 | AlphaX |
AVAX/USDT | $8.33 | $5,205,424 | 23:57:14 12/11/2026 |
| 88 |  Poloniex |
AVAX/USDT | $8.27 | $4,950,258 | 23:59:53 12/11/2026 |
| 89 | UZX |
AVAX/USDT | $8.35 | $4,847,461 | 23:57:08 12/11/2026 |
| 90 |  Phemex |
AVAX/USDT | $8.34 | $4,839,888 | 23:57:16 12/11/2026 |
| 91 | Dexalot |
AVAX/USDT | $8.35 | $4,506,396 | 23:57:07 12/11/2026 |
| 92 | Aivora Exchange |
AVAX/USDT | $8.34 | $4,299,874 | 00:00:10 13/11/2026 |
| 93 |  WhiteBIT |
AVAX/USDT | $8.35 | $4,203,930 | 23:57:10 12/11/2026 |
| 94 | Bybit |
AVAX/USDT | $8.37 | $4,189,203 | 23:54:12 12/11/2026 |
| 95 | WEEX |
AVAX/USDC | $8.35 | $4,079,240 | 23:57:08 12/11/2026 |
| 96 | BitradeX |
AVAX/USDT | $8.36 | $4,043,505 | 23:54:07 12/11/2026 |
| 97 | FameEX |
AVAX/USDT | $8.35 | $3,999,650 | 23:57:09 12/11/2026 |
| 98 |  Kraken |
AVAX/USD | $8.34 | $3,429,214 | 23:59:25 12/11/2026 |
| 99 |  SunX |
AVAX/USDT | $10.46 | $3,399,241 | 00:00:16 13/11/2026 |
| 100 | Hotcoin |
AVAX/USDT | $8.36 | $3,388,288 | 23:57:14 12/11/2026 |
| 101 |  Grvt |
AVAX/USDT | $8.31 | $3,288,396 | 22:57:18 12/11/2026 |
| 102 |  DigiFinex |
AVAX/USDT | $8.35 | $3,225,675 | 23:57:07 12/11/2026 |
| 103 |  BloFin |
AVAX/USDT | $8.34 | $3,112,244 | 23:48:24 12/11/2026 |
| 104 |  BitTap |
AVAX/USDT | $8.34 | $3,111,819 | 00:00:18 13/11/2026 |
| 105 | BlockFin |
AVAX/USDT | $8.34 | $3,013,784 | 00:00:08 13/11/2026 |
| 106 | CrypFine |
AVAX/USDT | $8.34 | $2,830,143 | 23:57:10 12/11/2026 |
| 107 |  CRMClick |
AVAX/USDT | $8.33 | $2,671,086 | 00:00:09 13/11/2026 |
| 108 |  HTX |
AVAX/USDT | $8.35 | $2,668,779 | 23:56:55 12/11/2026 |
| 109 |  Coinstore |
AVAX/USDT | $8.34 | $2,534,715 | 23:57:11 12/11/2026 |
| 110 | Binance |
AVAX/TRY | $8.36 | $2,477,023 | 23:56:42 12/11/2026 |
| 111 | Binance |
AVAX/USD | $8.36 | $2,358,594 | 23:54:51 12/11/2026 |
| 112 | 4E |
AVAX/USDT | $8.33 | $2,206,524 | 23:57:16 12/11/2026 |
| 113 |  NEX Exchange |
AVAX/USDT | $8.34 | $2,118,617 | 00:00:12 13/11/2026 |
| 114 |  EVEDEX |
AVAX/USD | $8.34 | $2,118,426 | 00:00:17 13/11/2026 |
| 115 | Ourbit |
AVAX/USDT | $8.34 | $2,096,289 | 23:48:08 12/11/2026 |
| 116 | CZR Exchange |
AVAX/USDT | $8.33 | $2,069,076 | 00:00:10 13/11/2026 |
| 117 |  Pionex |
AVAX/USDT | $8.33 | $2,033,397 | 23:57:17 12/11/2026 |
| 118 |  AIA Exchange |
AVAX/USDT | $8.35 | $1,972,829 | 23:57:07 12/11/2026 |
| 119 | Phemex |
AVAX/USDT | $8.35 | $1,969,543 | 23:57:12 12/11/2026 |
| 120 |  Lighter |
AVAX/USDC | $8.34 | $1,967,609 | 23:57:15 12/11/2026 |
| 121 | Tapbit |
AVAX/USDT | $8.34 | $1,862,592 | 23:57:11 12/11/2026 |
| 122 | CoinUp.io |
AVAX/USDT | $8.34 | $1,846,486 | 23:48:16 12/11/2026 |
| 123 | BloFin |
AVAX/USDT | $8.35 | $1,801,235 | 23:57:07 12/11/2026 |
| 124 |  Bitvavo |
AVAX/EUR | $8.35 | $1,680,347 | 23:57:09 12/11/2026 |
| 125 |  Mandala Exchange |
AVAX/USDT | $8.35 | $1,648,749 | 23:57:10 12/11/2026 |
| 126 |  Gleec BTC |
AVAX/USDT | $8.35 | $1,648,749 | 23:57:07 12/11/2026 |
| 127 |  FMFW.io |
AVAX/USDT | $8.35 | $1,648,696 | 23:57:07 12/11/2026 |
| 128 |  HitBTC |
AVAX/USDT | $8.35 | $1,640,340 | 23:54:07 12/11/2026 |
| 129 | Binance |
AVAX/USDC | $8.35 | $1,627,354 | 23:56:54 12/11/2026 |
| 130 |  Bitcastle |
AVAX/USDT | $8.33 | $1,573,211 | 23:57:17 12/11/2026 |
| 131 |  Bitrue |
AVAX/USDT | $8.34 | $1,554,249 | 23:57:17 12/11/2026 |
| 132 | KCEX |
AVAX/USDC | $8.33 | $1,528,961 | 23:57:16 12/11/2026 |
| 133 |  Gems Trade |
AVAX/USDT | $8.18 | $1,440,050 | 20:30:09 08/11/2026 |
| 134 |  AEGET |
AVAX/USDT | $8.34 | $1,399,452 | 23:57:16 12/11/2026 |
| 135 |  Binance TR |
AVAX/TRY | $8.35 | $1,343,219 | 23:57:12 12/11/2026 |
| 136 | Biconomy.com |
AVAX/USDC | $8.35 | $1,305,847 | 23:57:08 12/11/2026 |
| 137 | Zoomex |
AVAX/USDT | $8.35 | $1,259,303 | 23:57:07 12/11/2026 |
| 138 | Bitcastle |
AVAX/USDT | $8.34 | $1,252,795 | 23:57:10 12/11/2026 |
| 139 | Bitbase |
AVAX/USDT | $8.34 | $1,226,104 | 23:57:11 12/11/2026 |
| 140 | EasiCoin |
AVAX/USDT | $8.34 | $1,206,770 | 00:00:09 13/11/2026 |
| 141 | Bitget |
AVAX/USDT | $8.35 | $1,197,571 | 23:55:21 12/11/2026 |
| 142 | LBank |
AVAX/USDT | $8.35 | $1,192,750 | 23:57:08 12/11/2026 |
| 143 | XT.COM |
AVAX/USD | $8.33 | $1,153,290 | 23:57:44 12/11/2026 |
| 144 | Pionex |
AVAX/USDT | $8.34 | $1,150,841 | 23:57:07 12/11/2026 |
| 145 | OKX |
AVAX/USDC | $8.35 | $1,146,524 | 23:56:54 12/11/2026 |
| 146 |  Variational |
AVAX/USDC | $8.33 | $1,131,615 | 00:00:17 13/11/2026 |
| 147 |  Bitstamp by Robinhood |
AVAX/USD | $8.34 | $1,126,367 | 23:59:23 12/11/2026 |
| 148 | x.me Exchange |
AVAX/USDT | $8.35 | $1,071,879 | 23:57:09 12/11/2026 |
| 149 | WhiteBIT |
AVAX/WBT | $8.34 | $1,063,208 | 23:57:10 12/11/2026 |
| 150 |  Picol |
AVAX/USDT | $8.34 | $1,015,654 | 00:00:08 13/11/2026 |
| 151 |  BitKan |
AVAX/USDT | $8.33 | $1,008,818 | 00:00:08 13/11/2026 |
| 152 |  TRAIEX |
AVAX/USDT | $8.35 | $1,003,039 | 23:57:11 12/11/2026 |
| 153 |  Coinbase Derivatives Exchange |
AVAX/USD | $8.34 | $955,921 | 00:00:50 13/11/2026 |
| 154 |  Bithumb |
AVAX/KRW | $8.47 | $952,124 | 23:59:54 12/11/2026 |
| 155 | Bitbaby |
AVAX/USDC | $8.34 | $947,428 | 23:48:16 12/11/2026 |
| 156 | Kraken |
AVAX/EUR | $8.35 | $909,168 | 23:59:25 12/11/2026 |
| 157 | SuperEx |
AVAX/USD1 | $8.33 | $906,147 | 23:57:09 12/11/2026 |
| 158 |  Bit2Me |
AVAX/EUR | $8.35 | $901,793 | 23:57:07 12/11/2026 |
| 159 |  BigONE |
AVAX/USDT | $8.36 | $901,035 | 23:54:08 12/11/2026 |
| 160 |  BTSE |
AVAX/USDT | $8.33 | $886,818 | 23:57:16 12/11/2026 |
| 161 |  BITmarkets |
AVAX/USDT | $8.33 | $885,963 | 23:57:16 12/11/2026 |
| 162 | TRAIEX |
AVAX/USDT | $8.33 | $885,504 | 23:57:16 12/11/2026 |
| 163 | WhiteBIT |
AVAX/USDC | $8.35 | $867,038 | 23:57:10 12/11/2026 |
| 164 |  Niza.io |
AVAX/USD | $8.31 | $865,831 | 23:45:07 12/11/2026 |
| 165 |  B2Z Exchange |
AVAX/USD | $8.34 | $863,679 | 00:00:15 13/11/2026 |
| 166 |  BiFinance |
AVAX/USDT | $8.35 | $855,629 | 23:57:07 12/11/2026 |
| 167 | Phemex |
AVAX/USDC | $8.33 | $828,010 | 23:57:16 12/11/2026 |
| 168 | Bitbaby |
AVAX/USDT | $8.35 | $814,514 | 23:48:11 12/11/2026 |
| 169 | ASTX |
AVAX/USDT | $8.34 | $752,564 | 00:00:16 13/11/2026 |
| 170 |  CoinTR |
AVAX/USDT | $8.33 | $715,360 | 00:00:10 13/11/2026 |
| 171 | Bybit |
AVAX/USD | $8.36 | $708,954 | 23:54:16 12/11/2026 |
| 172 | Bitunix |
AVAX/USDC | $8.34 | $685,619 | 23:57:17 12/11/2026 |
| 173 |  Aster |
AVAX/USDT | $8.34 | $668,810 | 23:54:15 12/11/2026 |
| 174 |  LeveX |
AVAX/USDT | $8.34 | $665,445 | 00:00:15 13/11/2026 |
| 175 | idax exchange |
AVAX/USDT | $8.34 | $650,998 | 00:00:09 13/11/2026 |
| 176 | Koinbay |
AVAX/USDT | $8.34 | $641,305 | 23:57:13 12/11/2026 |
| 177 | IBIT Global |
AVAX/USDT | $8.34 | $626,012 | 00:00:09 13/11/2026 |
| 178 |  PrimeXBT |
AVAX/USDT | $8.34 | $616,282 | 00:00:16 13/11/2026 |
| 179 | Hotcoin |
AVAX/USD | $8.34 | $604,630 | 23:57:26 12/11/2026 |
| 180 |  Paribu |
AVAX/TRY | $8.36 | $588,301 | 23:59:54 12/11/2026 |
| 181 | BingX |
AVAX/USDT | $8.35 | $583,052 | 23:57:12 12/11/2026 |
| 182 | Bitrue |
AVAX/XRP | $8.34 | $580,503 | 23:57:08 12/11/2026 |
| 183 | SunX |
AVAX/USDT | $8.34 | $566,484 | 00:00:20 13/11/2026 |
| 184 |  Antarctic |
AVAX/USDT | $8.34 | $536,345 | 00:00:18 13/11/2026 |
| 185 | Binance |
AVAX/BTC | $8.35 | $535,103 | 23:56:42 12/11/2026 |
| 186 | Bybit |
AVAX/USDC | $8.36 | $525,937 | 23:54:12 12/11/2026 |
| 187 |  GroveX |
AVAX/USDT | $8.34 | $519,750 | 00:00:08 13/11/2026 |
| 188 | Bitunix |
AVAX/USDT | $8.35 | $519,747 | 23:57:07 12/11/2026 |
| 189 | Bitrue |
AVAX/SOL | $8.35 | $514,544 | 23:57:08 12/11/2026 |
| 190 |  Gemini |
AVAX/GUSD | $8.35 | $513,311 | 23:59:54 12/11/2026 |
| 191 | Gemini |
AVAX/USD | $8.35 | $513,311 | 23:59:54 12/11/2026 |
| 192 | Gemini |
AVAX/USDC | $8.35 | $513,311 | 23:59:54 12/11/2026 |
| 193 |  BtcTurk | Kripto |
AVAX/TRY | $8.36 | $494,713 | 23:56:53 12/11/2026 |
| 194 | KCEX |
AVAX/USDT | $8.35 | $491,852 | 23:57:07 12/11/2026 |
| 195 | Tebbit |
AVAX/USDT | $8.34 | $485,675 | 00:00:17 13/11/2026 |
| 196 | Bitrue |
AVAX/USDT | $8.35 | $482,468 | 23:57:08 12/11/2026 |
| 197 |  OneEx |
AVAX/USDT | $8.34 | $481,136 | 00:00:10 13/11/2026 |
| 198 | Bitrue |
AVAX/USD1 | $8.34 | $452,651 | 23:57:08 12/11/2026 |
| 199 |  Arcus |
AVAX/USD | $8.33 | $445,739 | 00:00:16 13/11/2026 |
| 200 | MEXC |
AVAX/USDT | $8.36 | $438,052 | 23:54:08 12/11/2026 |
| 201 |  XXKK |
AVAX/USDT | $8.34 | $425,991 | 00:00:10 13/11/2026 |
| 202 |  Crypto.com Exchange |
AVAX/USD | $8.35 | $425,923 | 23:57:07 12/11/2026 |
| 203 |  Backpack Exchange |
AVAX/USDC | $8.37 | $418,988 | 23:57:16 12/11/2026 |
| 204 |  HyperPay Futures |
AVAX/USDT | $8.34 | $406,218 | 00:00:17 13/11/2026 |
| 205 | Phemex |
AVAX/USDC | $8.36 | $400,330 | 23:57:12 12/11/2026 |
| 206 | WhiteBIT |
AVAX/TRY | $8.39 | $399,764 | 23:57:10 12/11/2026 |
| 207 | Bitunix |
AVAX/USD | $8.34 | $397,773 | 23:57:17 12/11/2026 |
| 208 |  ZKE |
AVAX/USDT | $8.34 | $391,671 | 23:57:13 12/11/2026 |
| 209 | Crypto.com Exchange |
AVAX/USDT | $8.35 | $352,360 | 23:57:07 12/11/2026 |
| 210 | HTX |
AVAX/USDT | $8.35 | $351,880 | 23:54:16 12/11/2026 |
| 211 | MGBX |
AVAX/USDT | $8.34 | $351,702 | 23:57:12 12/11/2026 |
| 212 | Ulink |
AVAX/USDT | $26.62 | $351,322 | 00:00:20 13/11/2026 |
| 213 |  Bitfinex |
AVAX/USDT | $8.35 | $348,884 | 23:57:15 12/11/2026 |
| 214 |  KoinBX |
AVAX/USDT | $8.35 | $335,020 | 23:57:11 12/11/2026 |
| 215 |  PointPay |
AVAX/USDT | $8.35 | $334,389 | 23:57:08 12/11/2026 |
| 216 | idax exchange |
AVAX/USDC | $8.32 | $334,220 | 00:00:09 13/11/2026 |
| 217 | Koinbay |
AVAX/USDC | $8.35 | $328,754 | 23:57:13 12/11/2026 |
| 218 | Bitbase |
AVAX/USDC | $8.34 | $324,480 | 23:57:11 12/11/2026 |
| 219 | KoinBX |
AVAX/INR | $9.07 | $321,123 | 23:57:11 12/11/2026 |
| 220 | Kraken |
AVAX/USDC | $8.34 | $320,043 | 23:59:54 12/11/2026 |
| 221 | Bit2Me |
AVAX/USDC | $8.33 | $315,920 | 23:57:07 12/11/2026 |
| 222 |  ICRYPEX |
AVAX/USDT | $8.33 | $310,370 | 23:57:12 12/11/2026 |
| 223 | BitTap |
AVAX/USDT | $8.33 | $302,210 | 00:00:09 13/11/2026 |
| 224 | Kraken |
AVAX/USDT | $8.33 | $301,383 | 23:59:54 12/11/2026 |
| 225 | BtcTurk | Kripto |
AVAX/USDT | $8.36 | $283,778 | 23:56:53 12/11/2026 |
| 226 | CoinTR |
AVAX/TRY | $8.36 | $281,413 | 00:00:10 13/11/2026 |
| 227 |  Bybit EU |
AVAX/USDC | $8.31 | $279,964 | 00:00:08 13/11/2026 |
| 228 |  C-Patex |
AVAX/USDT | $8.35 | $269,735 | 23:57:15 12/11/2026 |
| 229 | Bitstamp by Robinhood |
AVAX/EUR | $8.35 | $268,240 | 23:59:23 12/11/2026 |
| 230 | KuCoin |
AVAX/USDC | $8.35 | $263,533 | 23:56:53 12/11/2026 |
| 231 |  Coincall |
AVAX/USD | $8.34 | $256,467 | 00:00:15 13/11/2026 |
| 232 | Bitazza |
AVAX/USDT | $8.33 | $255,525 | 00:00:10 13/11/2026 |
| 233 | Coinbase Exchange |
AVAX/EUR | $8.36 | $255,496 | 23:56:29 12/11/2026 |
| 234 |  Extended |
AVAX/USD | $8.34 | $255,267 | 00:00:16 13/11/2026 |
| 235 |  TxFlow |
AVAX/USDC | $8.33 | $236,369 | 23:58:18 12/11/2026 |
| 236 | BYDFi |
AVAX/USDT | $8.35 | $236,076 | 23:57:10 12/11/2026 |
| 237 | Niza.io |
AVAX/EUR | $8.32 | $231,102 | 23:45:07 12/11/2026 |
| 238 | MEXC |
AVAX/USD | $8.36 | $226,417 | 23:54:16 12/11/2026 |
| 239 |  EdgeX |
AVAX/USDC | $8.33 | $217,261 | 00:00:16 13/11/2026 |
| 240 | MEXC |
AVAX/USDC | $8.36 | $206,447 | 23:54:16 12/11/2026 |
| 241 | ZKE |
AVAX/USDC | $8.35 | $201,083 | 23:57:13 12/11/2026 |
| 242 | EasiCoin |
AVAX/USDC | $8.34 | $197,305 | 00:00:09 13/11/2026 |
| 243 | KTX |
AVAX/USDT | $8.34 | $189,842 | 00:00:08 13/11/2026 |
| 244 |  Globe Derivative Exchange |
AVAX/USD | $8.34 | $189,727 | 00:00:17 13/11/2026 |
| 245 | BVOX |
AVAX/USDT | $8.33 | $187,405 | 23:57:11 12/11/2026 |
| 246 |  Deepcoin |
AVAX/USDT | $8.35 | $185,281 | 23:57:07 12/11/2026 |
| 247 |  XBO.com |
AVAX/USDT | $8.33 | $175,769 | 00:00:09 13/11/2026 |
| 248 |  Bitbank |
AVAX/JPY | $8.34 | $168,157 | 23:57:07 12/11/2026 |
| 249 | Crypto.com Exchange |
AVAX/USD | $8.28 | $167,797 | 22:33:19 12/11/2026 |
| 250 |  Koinpark |
AVAX/USDT | $8.33 | $166,172 | 00:00:08 13/11/2026 |
| 251 | XT.COM |
AVAX/USDC | $8.35 | $162,536 | 23:57:11 12/11/2026 |
| 252 |  Polymarket Perps |
AVAX/USD | $8.36 | $156,654 | 00:00:15 13/11/2026 |
| 253 |  Revolut (UK) |
AVAX/USD | $8.36 | $156,295 | 23:57:11 12/11/2026 |
| 254 | Binance |
AVAX/FDUSD | $8.34 | $155,049 | 23:56:42 12/11/2026 |
| 255 |  De¹ |
USDC.e/AVAX | $0.9939 | $154,867 | 23:57:10 12/11/2026 |
| 256 |  HashKey Exchange |
AVAX/USD | $8.36 | $147,747 | 23:57:10 12/11/2026 |
| 257 | Bitfinex |
AVAX/USD | $8.36 | $134,601 | 23:59:23 12/11/2026 |
| 258 |  Pacifica |
AVAX/USD | $8.34 | $127,221 | 00:00:15 13/11/2026 |
| 259 |  SecondBTC |
AVAX/USDT | $8.35 | $123,015 | 23:57:08 12/11/2026 |
| 260 | Revolut (UK) |
AVAX/EUR | $8.35 | $120,505 | 00:00:09 13/11/2026 |
| 261 | Cofinex |
AVAX/USDC | $8.33 | $117,497 | 00:00:17 13/11/2026 |
| 262 |  Foxbit |
AVAX/BRL | $8.34 | $113,047 | 23:57:11 12/11/2026 |
| 263 |  Tothemoon |
AVAX/USD | $8.38 | $110,400 | 23:57:10 12/11/2026 |
| 264 | De¹ |
AVAX/USDC.e | $8.32 | $109,322 | 23:57:10 12/11/2026 |
| 265 | WhiteBIT |
AVAX/EUR | $8.31 | $107,962 | 23:57:10 12/11/2026 |
| 266 |  Orderly |
AVAX/USDC | $8.35 | $107,915 | 00:00:17 13/11/2026 |
| 267 |  MemeMax |
AVAX/USDC | $8.34 | $107,909 | 00:00:16 13/11/2026 |
| 268 | TxFlow |
AVAX/USDC | $8.34 | $105,186 | 00:00:12 13/11/2026 |
| 269 | MEXC |
AVAX/USDC | $8.34 | $105,014 | 23:54:08 12/11/2026 |
| 270 | B2Z Exchange |
AVAX/USD | $8.33 | $90,649.09 | 00:00:09 13/11/2026 |
| 271 | BITmarkets |
AVAX/USD | $8.35 | $90,340.44 | 23:57:10 12/11/2026 |
| 272 | LeveX |
AVAX/USDC | $8.34 | $89,589.73 | 00:00:15 13/11/2026 |
| 273 | Niza.io |
AVAX/USDT | $8.33 | $76,439.72 | 23:45:07 12/11/2026 |
| 274 | LeveX |
AVAX/USDT | $8.34 | $74,286.89 | 00:00:09 13/11/2026 |
| 275 |  PancakeSwap v3 (BSC) |
AVAX/WBNB | $8.36 | $64,463.07 | 23:48:56 12/11/2026 |
| 276 | Mandala Exchange |
AVAX/BTC | $8.35 | $61,406.66 | 23:57:10 12/11/2026 |
| 277 | Gleec BTC |
AVAX/BTC | $8.35 | $61,406.66 | 23:57:07 12/11/2026 |
| 278 | FMFW.io |
AVAX/BTC | $8.34 | $61,404.67 | 23:57:07 12/11/2026 |
| 279 | HitBTC |
AVAX/BTC | $8.35 | $61,302.06 | 23:54:07 12/11/2026 |
| 280 | Cofinex |
AVAX/USDT | $8.33 | $60,807.38 | 00:00:08 13/11/2026 |
| 281 | Bitrue |
AVAX/USDC | $8.35 | $58,080.43 | 23:57:08 12/11/2026 |
| 282 | Gate |
AVAX/USDT | $8.36 | $57,808.00 | 23:54:50 12/11/2026 |
| 283 | Gate |
AVAX/USDC | $8.36 | $56,358.11 | 23:56:24 12/11/2026 |
| 284 |  NexDAX |
AVAX/USDT | $8.34 | $55,729.15 | 00:00:09 13/11/2026 |
| 285 | Cofinex |
AVAX/EUR | $8.35 | $55,238.75 | 00:00:08 13/11/2026 |
| 286 | Azbit |
AVAX/USDC | $8.34 | $51,131.16 | 23:57:07 12/11/2026 |
| 287 | B2Z Exchange |
AVAX/USDT | $8.33 | $47,257.44 | 00:00:09 13/11/2026 |
| 288 | BITmarkets |
AVAX/USDT | $8.34 | $47,190.91 | 23:57:10 12/11/2026 |
| 289 | BTSE |
AVAX/USDT | $8.35 | $47,184.91 | 23:57:11 12/11/2026 |
| 290 | XBO.com |
AVAX/USD | $8.37 | $46,724.14 | 00:00:09 13/11/2026 |
| 291 | XBO.com |
AVAX/EUR | $8.34 | $45,475.98 | 00:00:09 13/11/2026 |
| 292 |  Binance TH |
AVAX/USDT | $8.34 | $45,456.00 | 23:57:10 12/11/2026 |
| 293 | Bitfinex |
AVAX/USDT | $8.31 | $40,545.30 | 23:59:23 12/11/2026 |
| 294 | Paribu |
AVAX/USDT | $8.32 | $36,747.59 | 23:59:54 12/11/2026 |
| 295 | Revolut (UK) |
AVAX/GBP | $8.33 | $36,355.66 | 00:00:09 13/11/2026 |
| 296 | Binance |
AVAX/BRL | $8.36 | $33,854.85 | 23:56:42 12/11/2026 |
| 297 |  CriptoSwaps |
AVAX/USDT | $8.35 | $32,466.81 | 00:00:09 13/11/2026 |
| 298 | PointPay |
AVAX/USDC | $8.35 | $31,465.91 | 23:57:08 12/11/2026 |
| 299 |  TRIV |
AVAX/IDR | $8.36 | $31,205.07 | 00:00:11 13/11/2026 |
| 300 | TRIV |
AVAX/USDT | $8.33 | $31,205.02 | 00:00:11 13/11/2026 |
Thông tin thị trường giao dịch Avalanche (AVAX)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch AVAX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 988 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 00:00:16 13/11/2026, cặp giao dịch AVAX/USDT tại sàn CEEX exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $314,412,847 với tỷ giá $8.34.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AVAX.
Cặp: Tên cặp giao dịch AVAX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AVAX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.