Avalanche AVAX
Xếp hạng #25
17:54:00 10/09/2026
Giá Avalanche (AVAX)
$7.73 -2.5%
0.00009926 BTC
198,750 VND
Thấp: $7.71
Cao: $8.04
Thị trường Avalanche (AVAX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CEEX exchange |
AVAX/USDT | $7.73 | $211,052,607 | 17:00:16 10/09/2026 |
| 2 |  BingX |
AVAX/USD | $7.72 | $177,524,978 | 16:57:17 10/09/2026 |
| 3 |  YUBIT |
AVAX/USDT | $7.73 | $94,963,170 | 16:57:09 10/09/2026 |
| 4 |  Binance |
AVAX/USDT | $7.74 | $88,427,145 | 16:54:16 10/09/2026 |
| 5 |  KTX |
AVAX/USDT | $7.72 | $79,635,618 | 17:00:15 10/09/2026 |
| 6 |  OrangeX |
AVAX/USDT | $7.72 | $69,463,041 | 16:45:15 10/09/2026 |
| 7 |  SunX |
AVAX/USDT | $7.73 | $61,180,404 | 17:00:09 10/09/2026 |
| 8 |  Ulink |
AVAX/USDT | $7.73 | $59,287,006 | 17:00:10 10/09/2026 |
| 9 |  WEEX |
AVAX/USDT | $7.72 | $58,489,160 | 16:57:17 10/09/2026 |
| 10 |  CrypFine |
AVAX/USDT | $7.73 | $53,903,411 | 16:57:18 10/09/2026 |
| 11 |  Toobit |
AVAX/USDT | $7.73 | $50,505,133 | 16:57:17 10/09/2026 |
| 12 |  Hibt |
AVAX/USDT | $7.75 | $48,466,289 | 16:54:18 10/09/2026 |
| 13 |  BTCC |
AVAX/USDT | $7.75 | $47,548,821 | 16:57:16 10/09/2026 |
| 14 |  Tapbit |
AVAX/USDT | $7.73 | $43,694,853 | 16:57:15 10/09/2026 |
| 15 |  CoinP |
AVAX/USDT | $7.73 | $42,568,850 | 17:00:07 10/09/2026 |
| 16 |  Ourbit |
AVAX/USDT | $7.72 | $41,486,093 | 16:57:17 10/09/2026 |
| 17 |  LBank |
AVAX/USDT | $7.73 | $40,680,420 | 16:57:16 10/09/2026 |
| 18 |  TruBit Pro Exchange |
AVAX/USDT | $7.73 | $40,502,897 | 17:00:15 10/09/2026 |
| 19 |  Blockfinex |
AVAX/USDT | $7.73 | $29,423,756 | 17:00:16 10/09/2026 |
| 20 |  idax exchange |
AVAX/USDT | $7.73 | $29,422,484 | 17:00:18 10/09/2026 |
| 21 |  WHXEX |
AVAX/USDT | $7.73 | $29,422,071 | 17:00:17 10/09/2026 |
| 22 | BingX |
AVAX/USDT | $7.73 | $29,181,508 | 16:57:17 10/09/2026 |
| 23 |  Koinbay |
AVAX/USDT | $7.73 | $29,068,824 | 17:00:15 10/09/2026 |
| 24 |  CoinW |
AVAX/USDT | $7.73 | $28,293,957 | 16:57:18 10/09/2026 |
| 25 |  FameEX |
AVAX/USDT | $7.73 | $26,972,343 | 16:57:18 10/09/2026 |
| 26 |  Batonex |
AVAX/USDT | $7.73 | $26,656,226 | 17:00:16 10/09/2026 |
| 27 |  BiKing |
AVAX/USDT | $7.73 | $25,800,789 | 17:00:17 10/09/2026 |
| 28 |  MEXC |
AVAX/USDT | $7.73 | $23,919,579 | 16:57:17 10/09/2026 |
| 29 |  Bybit |
AVAX/USDT | $7.74 | $21,906,671 | 16:54:16 10/09/2026 |
| 30 |  IBIT Global |
AVAX/USDT | $7.73 | $21,809,714 | 17:00:17 10/09/2026 |
| 31 |  Aivora Exchange |
AVAX/USDT | $7.73 | $19,963,189 | 17:00:17 10/09/2026 |
| 32 |  Biconomy.com |
AVAX/USDT | $7.72 | $19,691,633 | 16:57:15 10/09/2026 |
| 33 | WEEX |
AVAX/USDT | $7.73 | $19,683,834 | 16:57:09 10/09/2026 |
| 34 | Binance |
AVAX/USDT | $7.74 | $19,310,615 | 16:56:54 10/09/2026 |
| 35 |  BitDelta |
AVAX/USDT | $7.74 | $15,855,778 | 17:00:07 10/09/2026 |
| 36 |  BlockFin |
AVAX/USDT | $7.73 | $15,668,022 | 17:00:19 10/09/2026 |
| 37 |  4E |
AVAX/USDT | $7.73 | $14,803,228 | 17:00:15 10/09/2026 |
| 38 |  Bitbase |
AVAX/USDT | $7.73 | $14,243,811 | 16:57:17 10/09/2026 |
| 39 |  Websea |
AVAX/USDT | $7.73 | $13,418,807 | 16:57:17 10/09/2026 |
| 40 |  OneBullEx |
AVAX/USDT | $7.73 | $12,774,752 | 17:00:16 10/09/2026 |
| 41 |  AstralX |
AVAX/USDT | $7.73 | $11,757,512 | 17:00:15 10/09/2026 |
| 42 |  Echobit |
AVAX/USDT | $7.72 | $11,594,449 | 16:57:16 10/09/2026 |
| 43 |  COINSPACE |
AVAX/USDT | $7.73 | $11,119,421 | 17:00:07 10/09/2026 |
| 44 |  EasiCoin |
AVAX/USDT | $7.73 | $11,089,924 | 17:00:16 10/09/2026 |
| 45 |  YEX |
AVAX/USDT | $7.73 | $10,984,937 | 17:00:17 10/09/2026 |
| 46 |  CZR Exchange |
AVAX/USDT | $7.73 | $10,917,049 | 17:00:17 10/09/2026 |
| 47 |  KuCoin |
AVAX/USDT | $7.74 | $10,890,252 | 16:56:53 10/09/2026 |
| 48 |  GroveX |
AVAX/USDT | $7.74 | $10,700,535 | 16:57:07 10/09/2026 |
| 49 | CEEX exchange |
AVAX/USDT | $7.73 | $10,336,280 | 17:00:11 10/09/2026 |
| 50 | BTCC |
AVAX/USDT | $7.74 | $9,835,818 | 16:57:10 10/09/2026 |
| 51 | Biconomy.com |
AVAX/USDT | $7.74 | $9,569,333 | 16:57:09 10/09/2026 |
| 52 | 4E |
AVAX/USDT | $7.73 | $9,564,342 | 17:00:08 10/09/2026 |
| 53 |  CoinUp.io |
AVAX/USDT | $7.73 | $9,514,596 | 16:57:12 10/09/2026 |
| 54 |  Zoomex |
AVAX/USDT | $7.72 | $9,362,631 | 17:00:25 10/09/2026 |
| 55 |  BTSE |
AVAX/USDT | $7.72 | $9,107,679 | 16:57:15 10/09/2026 |
| 56 |  Hotcoin |
AVAX/USDT | $7.72 | $8,896,006 | 16:57:27 10/09/2026 |
| 57 |  B2Z Exchange |
AVAX/USD | $7.73 | $8,646,216 | 17:00:15 10/09/2026 |
| 58 |  BITmarkets |
AVAX/USDT | $7.73 | $8,643,623 | 17:00:15 10/09/2026 |
| 59 |  XT.COM |
AVAX/USDT | $7.74 | $8,624,586 | 16:57:09 10/09/2026 |
| 60 |  BitMart |
AVAX/USDT | $7.74 | $8,024,660 | 17:03:15 10/09/2026 |
| 61 | Hibt |
AVAX/USDT | $7.75 | $7,786,262 | 16:54:09 10/09/2026 |
| 62 |  BVOX |
AVAX/USDT | $7.73 | $7,731,727 | 16:57:15 10/09/2026 |
| 63 |  AllinX |
AVAX/USDT | $7.74 | $7,587,300 | 17:00:09 10/09/2026 |
| 64 |  BASEKX |
AVAX/USDT | $7.73 | $7,329,438 | 17:00:16 10/09/2026 |
| 65 |  Azbit |
AVAX/USDT | $7.74 | $7,116,339 | 16:57:11 10/09/2026 |
| 66 |  Gate |
AVAX/USDT | $7.74 | $7,113,558 | 16:54:20 10/09/2026 |
| 67 |  WOO X Pro |
AVAX/USDT | $7.73 | $7,092,328 | 17:00:16 10/09/2026 |
| 68 |  Phemex |
AVAX/USDT | $7.73 | $6,899,595 | 16:57:16 10/09/2026 |
| 69 | Binance |
AVAX/USDC | $7.74 | $6,888,965 | 16:54:16 10/09/2026 |
| 70 | Batonex |
AVAX/USDT | $7.74 | $6,789,162 | 17:00:10 10/09/2026 |
| 71 |  MGBX |
AVAX/USDT | $7.73 | $6,722,061 | 16:57:17 10/09/2026 |
| 72 | BingX |
AVAX/USDC | $7.73 | $6,542,815 | 16:57:17 10/09/2026 |
| 73 |  Bitunix |
AVAX/USDT | $7.72 | $6,276,975 | 16:57:16 10/09/2026 |
| 74 |  AEGET |
AVAX/USDT | $7.73 | $6,228,945 | 17:00:16 10/09/2026 |
| 75 | Toobit |
AVAX/USDT | $7.73 | $6,222,333 | 16:57:10 10/09/2026 |
| 76 | YUBIT |
AVAX/USDT | $7.72 | $6,079,261 | 16:57:15 10/09/2026 |
| 77 |  WhiteBIT |
AVAX/USDT | $7.75 | $6,070,624 | 16:54:08 10/09/2026 |
| 78 |  Bullbit |
AVAX/USDC | $7.75 | $6,029,301 | 17:03:16 10/09/2026 |
| 79 |  x.me Exchange |
AVAX/USDT | $7.73 | $6,022,234 | 17:00:19 10/09/2026 |
| 80 | CoinW |
AVAX/USDT | $7.73 | $6,002,561 | 16:45:10 10/09/2026 |
| 81 | KuCoin |
AVAX/USDT | $7.74 | $5,872,247 | 16:54:18 10/09/2026 |
| 82 | Echobit |
AVAX/USDT | $7.73 | $5,816,537 | 16:57:09 10/09/2026 |
| 83 |  KCEX |
AVAX/USDT | $7.73 | $5,668,109 | 16:57:15 10/09/2026 |
| 84 |  ASTX |
AVAX/USDT | $7.73 | $5,661,143 | 17:00:09 10/09/2026 |
| 85 |  BitradeX |
AVAX/USDT | $7.73 | $5,647,428 | 17:00:15 10/09/2026 |
| 86 |  Hyperliquid |
AVAX/USDC | $7.73 | $5,643,378 | 16:57:26 10/09/2026 |
| 87 |  UZX |
AVAX/USDT | $7.72 | $5,408,279 | 16:57:15 10/09/2026 |
| 88 |  Bitget |
AVAX/USDT | $7.73 | $5,238,192 | 16:54:16 10/09/2026 |
| 89 |  AlphaX |
AVAX/USDT | $7.75 | $5,205,263 | 17:00:10 10/09/2026 |
| 90 | OrangeX |
AVAX/USDT | $7.73 | $5,202,793 | 16:45:09 10/09/2026 |
| 91 |  Poloniex |
AVAX/USDT | $7.72 | $5,195,420 | 16:59:23 10/09/2026 |
| 92 |  Cofinex |
AVAX/USDT | $7.73 | $5,185,338 | 17:00:17 10/09/2026 |
| 93 | Bybit |
AVAX/USDT | $7.74 | $5,057,713 | 16:54:08 10/09/2026 |
| 94 |  SuperEx |
AVAX/USDT | $7.75 | $5,027,057 | 16:57:10 10/09/2026 |
| 95 | LBank |
AVAX/USDT | $7.73 | $4,912,142 | 16:57:11 10/09/2026 |
| 96 | AlphaX |
AVAX/USDT | $7.73 | $4,772,991 | 17:00:16 10/09/2026 |
| 97 |  Bitbaby |
AVAX/USDT | $7.73 | $4,662,892 | 17:00:17 10/09/2026 |
| 98 | BlockFin |
AVAX/USDT | $7.74 | $4,537,552 | 16:54:09 10/09/2026 |
| 99 | UZX |
AVAX/USDT | $7.74 | $4,477,092 | 16:57:07 10/09/2026 |
| 100 |  Coinbase Exchange |
AVAX/USD | $7.74 | $4,414,288 | 16:56:59 10/09/2026 |
| 101 | BitradeX |
AVAX/USDT | $7.73 | $4,220,300 | 17:00:09 10/09/2026 |
| 102 | ASTX |
AVAX/USDT | $7.73 | $4,111,798 | 17:00:16 10/09/2026 |
| 103 | WEEX |
AVAX/USDC | $7.73 | $4,063,917 | 16:57:09 10/09/2026 |
| 104 | FameEX |
AVAX/USDT | $7.74 | $3,872,885 | 16:57:12 10/09/2026 |
| 105 |  Dexalot |
AVAX/USDC | $7.73 | $3,759,267 | 16:57:08 10/09/2026 |
| 106 | Ourbit |
AVAX/USDT | $7.73 | $3,605,039 | 16:57:07 10/09/2026 |
| 107 | Gate |
AVAX/USDT | $7.74 | $3,570,627 | 16:56:54 10/09/2026 |
| 108 |  Cryptomus |
AVAX/USDT | $7.73 | $3,375,638 | 17:00:07 10/09/2026 |
| 109 |  OneEx |
AVAX/USDT | $7.74 | $3,346,326 | 17:00:08 10/09/2026 |
| 110 | Aivora Exchange |
AVAX/USDT | $7.73 | $3,339,639 | 17:00:10 10/09/2026 |
| 111 | Hotcoin |
AVAX/USDT | $7.73 | $3,036,552 | 16:48:10 10/09/2026 |
| 112 | IBIT Global |
AVAX/USDT | $7.73 | $2,922,914 | 17:00:09 10/09/2026 |
| 113 | CoinUp.io |
AVAX/USDT | $7.72 | $2,752,352 | 16:57:17 10/09/2026 |
| 114 |  BloFin |
AVAX/USDT | $7.73 | $2,714,196 | 16:51:08 10/09/2026 |
| 115 |  BitGW Exchange |
AVAX/USDT | $7.73 | $2,702,100 | 16:57:08 10/09/2026 |
| 116 | CrypFine |
AVAX/USDT | $7.74 | $2,684,940 | 16:57:07 10/09/2026 |
| 117 | YEX |
AVAXC/USDT | $7.73 | $2,652,583 | 17:00:08 10/09/2026 |
| 118 |  Gems Trade |
AVAX/USDT | $7.73 | $2,639,444 | 17:00:08 10/09/2026 |
| 119 |  OKX |
AVAX/USDT | $7.74 | $2,635,106 | 16:56:53 10/09/2026 |
| 120 | BTSE |
AVAX/USDT | $7.74 | $2,543,917 | 16:57:08 10/09/2026 |
| 121 |  DigiFinex |
AVAX/USDT | $7.75 | $2,420,421 | 16:54:07 10/09/2026 |
| 122 | BITmarkets |
AVAX/USDT | $7.73 | $2,362,308 | 17:00:10 10/09/2026 |
| 123 | B2Z Exchange |
AVAX/USDT | $7.73 | $2,362,254 | 17:00:10 10/09/2026 |
| 124 |  CoinMy |
AVAX/USDT | $7.73 | $2,338,168 | 17:00:12 10/09/2026 |
| 125 |  Upbit |
AVAX/KRW | $7.83 | $2,079,557 | 16:56:23 10/09/2026 |
| 126 | BITmarkets |
AVAX/USD | $7.74 | $2,076,737 | 17:00:10 10/09/2026 |
| 127 | B2Z Exchange |
AVAX/USD | $7.74 | $2,076,717 | 17:00:10 10/09/2026 |
| 128 |  AIA Exchange |
AVAX/USDT | $7.73 | $1,975,319 | 17:00:07 10/09/2026 |
| 129 |  Deribit |
AVAX/USDC | $7.78 | $1,949,655 | 15:30:53 10/09/2026 |
| 130 | Dexalot |
AVAX/USDT | $7.76 | $1,879,717 | 16:57:08 10/09/2026 |
| 131 |  Bitcastle |
AVAX/USDT | $7.73 | $1,765,336 | 17:00:20 10/09/2026 |
| 132 | BloFin |
AVAX/USDT | $7.73 | $1,759,399 | 16:57:16 10/09/2026 |
| 133 | Tapbit |
AVAX/USDT | $7.73 | $1,713,411 | 16:57:08 10/09/2026 |
| 134 | Phemex |
AVAX/USDT | $7.77 | $1,706,165 | 16:57:12 10/09/2026 |
| 135 |  Pionex |
AVAX/USDT | $7.72 | $1,696,663 | 16:57:16 10/09/2026 |
| 136 | Binance |
AVAX/TRY | $7.75 | $1,655,386 | 16:56:54 10/09/2026 |
| 137 |  Coinbase Derivatives Exchange |
AVAX/USD | $7.74 | $1,549,037 | 17:03:50 10/09/2026 |
| 138 |  BitTap |
AVAX/USDT | $7.74 | $1,508,736 | 16:54:16 10/09/2026 |
| 139 |  Bitrue |
AVAX/USDT | $7.72 | $1,490,486 | 16:57:18 10/09/2026 |
| 140 | Zoomex |
AVAX/USDT | $7.73 | $1,479,609 | 17:00:10 10/09/2026 |
| 141 | Binance |
AVAX/USDC | $7.74 | $1,479,304 | 16:56:54 10/09/2026 |
| 142 | Biconomy.com |
AVAX/USDC | $7.74 | $1,317,854 | 16:57:09 10/09/2026 |
| 143 | Bitget |
AVAX/USDT | $7.74 | $1,287,513 | 16:55:02 10/09/2026 |
| 144 |  Deepcoin |
AVAX/USDT | $7.75 | $1,252,522 | 09:33:15 10/09/2026 |
| 145 |  Coinbase International Exchange |
AVAX/USDC | $7.74 | $1,187,273 | 17:03:15 10/09/2026 |
| 146 |  Tebbit |
AVAX/USDT | $7.73 | $1,164,251 | 17:00:07 10/09/2026 |
| 147 |  Coinstore |
AVAX/USDT | $7.73 | $1,141,457 | 16:57:07 10/09/2026 |
| 148 |  Kraken |
AVAX/USD | $7.73 | $1,136,938 | 16:59:24 10/09/2026 |
| 149 | Binance |
AVAX/USD | $7.73 | $1,124,488 | 16:54:51 10/09/2026 |
| 150 |  CoinEx |
AVAX/USDT | $7.74 | $1,123,760 | 16:57:15 10/09/2026 |
| 151 | Bitcastle |
AVAX/USDT | $7.73 | $1,104,907 | 17:00:12 10/09/2026 |
| 152 | Bitbase |
AVAX/USDT | $7.74 | $1,070,984 | 16:51:07 10/09/2026 |
| 153 | WhiteBIT |
AVAX/WBT | $7.75 | $1,066,423 | 16:54:08 10/09/2026 |
| 154 | Pionex |
AVAX/USDT | $7.73 | $1,011,727 | 16:57:08 10/09/2026 |
| 155 |  Binance TR |
AVAX/TRY | $7.75 | $989,347 | 16:57:11 10/09/2026 |
| 156 |  BitKan |
AVAX/USDT | $7.73 | $979,972 | 17:00:09 10/09/2026 |
| 157 |  HTX |
AVAX/USDT | $7.76 | $971,127 | 16:59:24 10/09/2026 |
| 158 |  CRMClick |
AVAX/USDT | $7.77 | $970,901 | 17:00:10 10/09/2026 |
| 159 |  BigONE |
AVAX/USDT | $7.72 | $928,702 | 16:42:10 10/09/2026 |
| 160 | WhiteBIT |
AVAX/USDC | $7.74 | $918,905 | 16:54:08 10/09/2026 |
| 161 |  Picol |
AVAX/USDT | $7.73 | $890,674 | 17:00:08 10/09/2026 |
| 162 | x.me Exchange |
AVAX/USDT | $7.73 | $871,133 | 17:00:11 10/09/2026 |
| 163 | SunX |
AVAX/USDT | $7.73 | $831,497 | 17:00:19 10/09/2026 |
| 164 | Hotcoin |
AVAX/USD | $7.73 | $829,116 | 16:57:27 10/09/2026 |
| 165 | Bitbaby |
AVAX/USDT | $7.73 | $822,026 | 16:57:12 10/09/2026 |
| 166 |  SunX |
AVAX/USDT | $8.08 | $807,891 | 17:03:16 10/09/2026 |
| 167 |  Grvt |
AVAX/USDT | $7.77 | $784,936 | 16:24:21 10/09/2026 |
| 168 |  Bitvavo |
AVAX/EUR | $7.74 | $732,187 | 16:57:10 10/09/2026 |
| 169 |  BYDFi |
AVAX/USDT | $7.73 | $702,461 | 17:00:15 10/09/2026 |
| 170 |  CoinTR |
AVAX/USDT | $7.73 | $695,387 | 17:00:07 10/09/2026 |
| 171 |  ApeX Omni |
AVAX/USDT | $7.74 | $688,115 | 17:03:17 10/09/2026 |
| 172 | BingX |
AVAX/USDT | $7.74 | $687,866 | 16:57:07 10/09/2026 |
| 173 | idax exchange |
AVAX/USDT | $7.73 | $667,582 | 17:00:12 10/09/2026 |
| 174 | Blockfinex |
AVAX/USDT | $7.73 | $667,575 | 17:00:10 10/09/2026 |
| 175 | WHXEX |
AVAX/USDT | $7.73 | $667,557 | 17:00:11 10/09/2026 |
| 176 | Koinbay |
AVAX/USDT | $7.73 | $657,463 | 17:00:09 10/09/2026 |
| 177 |  BiFinance |
AVAX/USDT | $7.74 | $651,106 | 16:57:11 10/09/2026 |
| 178 |  EVEDEX |
AVAX/USD | $7.75 | $645,279 | 17:03:15 10/09/2026 |
| 179 | XT.COM |
AVAX/USD | $7.72 | $633,471 | 16:57:42 10/09/2026 |
| 180 | Bitbase |
AVAX/USDC | $7.72 | $610,943 | 16:57:17 10/09/2026 |
| 181 |  Bithumb |
AVAX/KRW | $7.84 | $581,821 | 16:59:54 10/09/2026 |
| 182 | EasiCoin |
AVAX/USDT | $7.73 | $566,800 | 17:00:10 10/09/2026 |
| 183 | BYDFi |
AVAX/USDT | $7.75 | $558,166 | 16:54:08 10/09/2026 |
| 184 | Bitrue |
AVAX/XRP | $7.73 | $543,070 | 16:57:09 10/09/2026 |
| 185 | YEX |
AVAX/USD | $7.72 | $533,449 | 17:00:17 10/09/2026 |
| 186 | Phemex |
AVAX/USDC | $7.72 | $490,481 | 16:57:16 10/09/2026 |
| 187 | TruBit Pro Exchange |
AVAX/USDT | $7.73 | $486,186 | 17:00:09 10/09/2026 |
| 188 |  LeveX |
AVAX/USDT | $7.73 | $484,734 | 17:00:15 10/09/2026 |
| 189 | Bitbaby |
AVAX/USDC | $7.73 | $484,264 | 17:00:17 10/09/2026 |
| 190 |  Bitstamp by Robinhood |
AVAX/USD | $7.73 | $449,771 | 16:59:23 10/09/2026 |
| 191 | Phemex |
AVAX/USDC | $7.73 | $445,890 | 16:57:12 10/09/2026 |
| 192 | Bitunix |
AVAX/USDT | $7.73 | $444,733 | 16:57:09 10/09/2026 |
| 193 | Bitrue |
AVAX/SOL | $7.74 | $444,142 | 16:57:09 10/09/2026 |
| 194 | Bitrue |
AVAX/USDT | $7.73 | $420,198 | 16:57:09 10/09/2026 |
| 195 | Bitrue |
AVAX/USD1 | $7.73 | $403,267 | 16:57:09 10/09/2026 |
| 196 |  ZKE |
AVAX/USDT | $7.73 | $400,579 | 17:00:11 10/09/2026 |
| 197 |  PointPay |
AVAX/USDT | $7.73 | $393,143 | 16:57:10 10/09/2026 |
| 198 |  Lighter |
AVAX/USDC | $7.73 | $364,729 | 17:00:15 10/09/2026 |
| 199 | MEXC |
AVAX/USD | $7.71 | $360,416 | 16:57:17 10/09/2026 |
| 200 | Ulink |
AVAX/USDT | $26.63 | $360,008 | 17:00:26 10/09/2026 |
| 201 | SuperEx |
AVAX/USD1 | $7.73 | $357,666 | 16:57:10 10/09/2026 |
| 202 | idax exchange |
AVAX/USDC | $7.73 | $354,482 | 17:00:12 10/09/2026 |
| 203 | WHXEX |
AVAX/USDC | $7.73 | $354,469 | 17:00:11 10/09/2026 |
| 204 |  BtcTurk | Kripto |
AVAX/USDT | $7.74 | $354,268 | 16:59:23 10/09/2026 |
| 205 | WhiteBIT |
AVAX/TRY | $7.76 | $346,517 | 16:54:08 10/09/2026 |
| 206 | Koinbay |
AVAX/USDC | $7.74 | $345,469 | 17:00:09 10/09/2026 |
| 207 | MEXC |
AVAX/USDT | $7.73 | $343,094 | 16:57:08 10/09/2026 |
| 208 | KCEX |
AVAX/USDT | $7.74 | $339,387 | 16:57:09 10/09/2026 |
| 209 |  Blynex |
AVAX/USDT | $7.74 | $331,107 | 16:48:10 10/09/2026 |
| 210 |  XXKK |
AVAX/USDT | $7.73 | $328,361 | 17:00:07 10/09/2026 |
| 211 |  KoinBX |
AVAX/USDT | $7.73 | $327,229 | 17:00:11 10/09/2026 |
| 212 | MGBX |
AVAX/USDT | $7.73 | $321,708 | 16:57:11 10/09/2026 |
| 213 | Bitunix |
AVAX/USD | $7.72 | $316,377 | 16:57:16 10/09/2026 |
| 214 | BitTap |
AVAX/USDT | $7.75 | $313,410 | 17:00:15 10/09/2026 |
| 215 | KoinBX |
AVAX/INR | $8.07 | $312,491 | 17:00:11 10/09/2026 |
| 216 |  Bit2Me |
AVAX/EUR | $7.73 | $308,216 | 17:00:09 10/09/2026 |
| 217 | Kraken |
AVAX/EUR | $7.73 | $306,762 | 16:59:24 10/09/2026 |
| 218 |  Extended |
AVAX/USD | $7.74 | $305,637 | 17:03:16 10/09/2026 |
| 219 | Cofinex |
AVAX/USDC | $7.72 | $299,877 | 17:00:17 10/09/2026 |
| 220 |  HyperPay Futures |
AVAX/USDT | $7.75 | $299,316 | 17:03:17 10/09/2026 |
| 221 |  Antarctic |
AVAX/USDT | $7.74 | $297,190 | 17:03:17 10/09/2026 |
| 222 |  Aster |
AVAX/USDT | $7.74 | $289,259 | 16:54:15 10/09/2026 |
| 223 |  Niza.io |
AVAX/USD | $7.74 | $288,151 | 17:00:08 10/09/2026 |
| 224 | Bitunix |
AVAX/USDC | $7.73 | $287,306 | 16:57:16 10/09/2026 |
| 225 |  ICRYPEX |
AVAX/USDT | $7.71 | $285,105 | 17:00:09 10/09/2026 |
| 226 | BtcTurk | Kripto |
AVAX/TRY | $7.74 | $278,366 | 16:59:23 10/09/2026 |
| 227 | B2Z Exchange |
AVAX/USDC | $7.73 | $258,023 | 17:00:10 10/09/2026 |
| 228 | BITmarkets |
AVAX/USDC | $7.73 | $258,019 | 17:00:10 10/09/2026 |
| 229 |  De¹ |
AVAX/USDC.e | $7.80 | $254,584 | 16:57:11 10/09/2026 |
| 230 |  Paribu |
AVAX/TRY | $7.74 | $251,596 | 17:02:23 10/09/2026 |
| 231 |  HitBTC |
AVAX/USDT | $7.74 | $250,367 | 16:57:07 10/09/2026 |
| 232 |  Mandala Exchange |
AVAX/USDT | $7.73 | $250,299 | 17:00:07 10/09/2026 |
| 233 |  FMFW.io |
AVAX/USDT | $7.73 | $250,299 | 17:00:08 10/09/2026 |
| 234 |  Gleec BTC |
AVAX/USDT | $7.73 | $250,299 | 17:00:07 10/09/2026 |
| 235 |  Bitazza |
AVAX/USDT | $7.73 | $246,085 | 17:00:08 10/09/2026 |
| 236 | Bitbase |
AVAX/USDC | $7.74 | $245,894 | 16:51:07 10/09/2026 |
| 237 | CoinTR |
AVAX/TRY | $7.74 | $240,250 | 17:00:07 10/09/2026 |
| 238 | ZKE |
AVAX/USDC | $7.73 | $210,091 | 17:00:11 10/09/2026 |
| 239 |  Crypto.com Exchange |
AVAX/USD | $7.74 | $208,252 | 16:54:18 10/09/2026 |
| 240 | Cofinex |
AVAX/USD | $7.72 | $205,663 | 17:00:17 10/09/2026 |
| 241 |  TxFlow |
AVAX/USDC | $7.73 | $202,588 | 16:51:33 10/09/2026 |
| 242 | Crypto.com Exchange |
AVAX/USD | $7.74 | $189,241 | 16:54:07 10/09/2026 |
| 243 |  Coincall |
AVAX/USD | $7.75 | $186,212 | 17:03:15 10/09/2026 |
| 244 |  Bitfinex |
AVAX/USDT | $7.73 | $186,083 | 16:57:15 10/09/2026 |
| 245 | Binance |
AVAX/FDUSD | $7.74 | $180,299 | 16:56:54 10/09/2026 |
| 246 | Crypto.com Exchange |
AVAX/USDT | $7.74 | $177,779 | 16:54:07 10/09/2026 |
| 247 | Mandala Exchange |
AVAX/USDT | $7.72 | $174,523 | 17:00:15 10/09/2026 |
| 248 |  Orderly |
AVAX/USDC | $7.75 | $174,488 | 17:03:16 10/09/2026 |
| 249 |  MemeMax |
AVAX/USDC | $7.75 | $174,488 | 17:03:16 10/09/2026 |
| 250 |  Variational |
AVAX/USDC | $7.73 | $171,543 | 17:03:16 10/09/2026 |
| 251 | HitBTC |
AVAX/USDT | $7.72 | $168,908 | 16:57:15 10/09/2026 |
| 252 | Gleec BTC |
AVAX/USDT | $7.73 | $167,192 | 17:00:15 10/09/2026 |
| 253 |  PrimeXBT |
AVAX/USDT | $7.74 | $165,223 | 17:03:17 10/09/2026 |
| 254 | Bybit |
AVAX/USDC | $7.74 | $163,584 | 16:54:08 10/09/2026 |
| 255 | KTX |
AVAX/USDT | $7.74 | $162,994 | 17:00:08 10/09/2026 |
| 256 | Gate |
AVAX/USDT | $7.74 | $161,500 | 16:54:50 10/09/2026 |
| 257 |  SecondBTC |
AVAX/USDT | $7.73 | $159,521 | 17:00:10 10/09/2026 |
| 258 | MEXC |
AVAX/USDC | $7.72 | $156,770 | 16:57:17 10/09/2026 |
| 259 |  Koinpark |
AVAX/USDT | $7.73 | $153,426 | 17:00:09 10/09/2026 |
| 260 | XT.COM |
AVAX/USDC | $7.73 | $148,538 | 16:57:09 10/09/2026 |
| 261 | De¹ |
USDC.e/AVAX | $1.00 | $145,315 | 16:57:11 10/09/2026 |
| 262 | HTX |
AVAX/USDT | $7.73 | $140,487 | 16:57:21 10/09/2026 |
| 263 |  C-Patex |
AVAX/USDT | $7.73 | $127,379 | 16:57:10 10/09/2026 |
| 264 | WHXEX |
AVAX/BTC | $7.72 | $124,135 | 17:00:11 10/09/2026 |
| 265 | Binance |
AVAX/BTC | $7.73 | $121,057 | 16:56:54 10/09/2026 |
| 266 | Coinbase Exchange |
AVAX/EUR | $7.75 | $120,953 | 16:56:59 10/09/2026 |
| 267 | EasiCoin |
AVAX/USDC | $7.73 | $117,981 | 17:00:10 10/09/2026 |
| 268 |  Globe Derivative Exchange |
AVAX/USD | $7.73 | $114,372 | 17:00:17 10/09/2026 |
| 269 |  Gemini |
AVAX/GUSD | $7.73 | $112,510 | 16:59:24 10/09/2026 |
| 270 | Gemini |
AVAX/USD | $7.74 | $112,507 | 16:59:54 10/09/2026 |
| 271 | Gemini |
AVAX/USDC | $7.73 | $112,507 | 16:59:53 10/09/2026 |
| 272 |  Backpack Exchange |
AVAX/USDC | $7.73 | $112,285 | 16:57:15 10/09/2026 |
| 273 | KuCoin |
AVAX/USDC | $7.93 | $109,124 | 16:56:53 10/09/2026 |
| 274 | Bitstamp by Robinhood |
AVAX/EUR | $7.73 | $108,078 | 16:59:53 10/09/2026 |
| 275 | OKX |
AVAX/USDC | $7.73 | $107,057 | 16:56:53 10/09/2026 |
| 276 | Bitfinex |
AVAX/USD | $7.74 | $104,754 | 16:59:56 10/09/2026 |
| 277 |  Bitbank |
AVAX/JPY | $7.75 | $101,703 | 16:57:11 10/09/2026 |
| 278 | BITmarkets |
AVAX/IDR | $7.72 | $81,735.68 | 17:00:10 10/09/2026 |
| 279 | Deepcoin |
AVAX/USDT | $7.73 | $78,422.92 | 16:57:08 10/09/2026 |
| 280 |  XBO.com |
AVAX/USDT | $7.73 | $78,168.46 | 17:00:10 10/09/2026 |
| 281 | Niza.io |
AVAX/EUR | $7.73 | $78,095.87 | 17:00:08 10/09/2026 |
| 282 | LeveX |
AVAX/USDC | $7.73 | $69,198.67 | 17:00:15 10/09/2026 |
| 283 |  Dzengi |
AVAX/USD | $7.72 | $68,120.40 | 16:57:08 10/09/2026 |
| 284 | CoinEx |
AVAX/USDT | $7.73 | $63,382.63 | 16:59:24 10/09/2026 |
| 285 | Cofinex |
AVAX/USDT | $7.73 | $61,581.65 | 17:00:08 10/09/2026 |
| 286 | Bit2Me |
AVAX/USDC | $7.72 | $61,520.09 | 17:00:09 10/09/2026 |
| 287 | TxFlow |
AVAX/USDC | $7.74 | $60,949.15 | 17:00:11 10/09/2026 |
| 288 | Kraken |
AVAX/USDT | $7.77 | $59,985.94 | 16:59:24 10/09/2026 |
| 289 | Kraken |
AVAX/USDC | $7.72 | $58,544.18 | 16:59:24 10/09/2026 |
| 290 | Cofinex |
AVAX/EUR | $7.73 | $58,211.34 | 17:00:08 10/09/2026 |
| 291 | WhiteBIT |
AVAX/EUR | $7.74 | $58,143.23 | 16:54:08 10/09/2026 |
| 292 | MEXC |
AVAX/USD1 | $7.73 | $57,226.45 | 16:57:08 10/09/2026 |
| 293 | LeveX |
AVAX/USDT | $7.73 | $55,831.25 | 17:00:07 10/09/2026 |
| 294 | Bitrue |
AVAX/USDC | $7.73 | $50,386.60 | 16:57:09 10/09/2026 |
| 295 |  NexDAX |
AVAX/USDT | $7.73 | $50,309.84 | 17:00:12 10/09/2026 |
| 296 |  LATOKEN |
AVAX/USDT | $7.76 | $47,811.77 | 16:54:09 10/09/2026 |
| 297 | Azbit |
AVAX/USDC | $7.74 | $44,850.55 | 16:57:11 10/09/2026 |
| 298 |  Revolut X |
AVAX/USD | $7.73 | $43,055.15 | 17:00:08 10/09/2026 |
| 299 | Coinbase Exchange |
AVAX/USDT | $7.74 | $40,583.25 | 16:56:29 10/09/2026 |
| 300 | Cryptomus |
AVAX/USDC | $7.73 | $37,458.51 | 17:00:07 10/09/2026 |
Thông tin thị trường giao dịch Avalanche (AVAX)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch AVAX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 976 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 17:00:16 10/09/2026, cặp giao dịch AVAX/USDT tại sàn CEEX exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $211,052,607 với tỷ giá $7.73.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AVAX.
Cặp: Tên cặp giao dịch AVAX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AVAX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.