Tiền ảo: 38,054 Sàn giao dịch: 947 Vốn hóa: $2,082,219,995,462 Khối lượng (24h): $70,534,465,314 Thị phần: BTC: 58.1%, ETH: 9.4%
Avalanche (AVAX)Avalanche AVAX
Xếp hạng #29 23:08:00 24/06/2026
Giá Avalanche (AVAX)
$6.23 -2.23%
0.0001033 BTC 165,069 VND
Thấp: $6.22 Cao: $6.52

Thị trường Avalanche (AVAX)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 CEEX exchange CEEX exchange AVAX/USDT $6.22 $1,407,105,116 23:00:15 24/06/2026
2 BingX BingX AVAX/USD $6.22 $159,324,358 22:57:18 24/06/2026
3 Koinbay Koinbay AVAX/USDT $37.44 $137,011,176 22:54:15 24/06/2026
4 KTX KTX AVAX/USDT $6.22 $122,068,800 23:00:15 24/06/2026
5 Binance Binance AVAX/USDT $6.23 $111,702,729 22:54:17 24/06/2026
6 EagleX EagleX AVAX/USDT $6.21 $90,450,590 23:00:10 24/06/2026
7 YUBIT YUBIT AVAX/USDT $6.22 $89,046,229 22:57:08 24/06/2026
8 OrangeX OrangeX AVAX/USDT $6.22 $85,804,486 22:57:15 24/06/2026
9 WEEX WEEX AVAX/USDT $6.22 $72,513,012 22:57:16 24/06/2026
10 Ekbit Ekbit AVAX/USDT $6.22 $65,772,204 23:00:16 24/06/2026
11 Ju.com Ju.com AVAX/USDT $6.22 $64,910,912 23:00:16 24/06/2026
12 AstralX AstralX AVAX/USDT $6.22 $60,968,730 23:00:15 24/06/2026
13 SunX SunX AVAX/USDT $6.22 $60,036,918 23:00:09 24/06/2026
14 Ulink Ulink AVAX/USDT $6.22 $60,016,886 23:00:10 24/06/2026
15 LBank LBank AVAX/USDT $6.23 $55,400,366 22:57:17 24/06/2026
16 TruBit Pro Exchange TruBit Pro Exchange AVAX/USDT $6.22 $55,338,649 23:00:15 24/06/2026
17 WHXEX WHXEX AVAX/USDT $6.23 $53,126,058 22:54:16 24/06/2026
18 idax exchange idax exchange AVAX/USDT $6.22 $53,113,704 23:00:18 24/06/2026
19 Blockfinex Blockfinex AVAX/USDT $6.22 $53,112,186 23:00:15 24/06/2026
20 Hibt Hibt AVAX/USDT $6.23 $51,597,072 22:54:18 24/06/2026
21 BTCC BTCC AVAX/USDT $6.23 $51,414,702 22:57:16 24/06/2026
22 MEXC MEXC AVAX/USDT $6.22 $47,402,761 22:57:16 24/06/2026
23 BVOX BVOX AVAX/USDT $6.23 $46,863,013 22:57:15 24/06/2026
24 Bybit Bybit AVAX/USDT $6.22 $44,206,324 22:54:16 24/06/2026
25 Ourbit Ourbit AVAX/USDT $6.23 $44,097,641 22:57:17 24/06/2026
26 FameEX FameEX AVAX/USDT $6.22 $41,983,514 22:57:18 24/06/2026
27 CoinW CoinW AVAX/USDT $6.22 $39,610,479 22:57:18 24/06/2026
28 BiKing BiKing AVAX/USDT $6.23 $33,544,505 23:00:18 24/06/2026
29 Batonex Batonex AVAX/USDT $6.21 $32,138,572 23:00:16 24/06/2026
30 CoinP CoinP AVAX/USDT $6.23 $31,022,954 23:00:18 24/06/2026
31 Tapbit Tapbit AVAX/USDT $6.22 $28,047,077 22:57:15 24/06/2026
32 IBIT Global IBIT Global AVAX/USDT $6.23 $27,894,763 23:00:18 24/06/2026
33 Biconomy.com Biconomy.com AVAX/USDT $6.22 $27,783,717 22:57:15 24/06/2026
34 Bitbase Bitbase AVAX/USDT $6.23 $26,549,564 22:54:07 24/06/2026
35 Aivora Exchange Aivora Exchange AVAX/USDT $6.22 $25,369,363 23:00:17 24/06/2026
36 CoinMy CoinMy AVAX/USDT $6.22 $24,019,455 23:00:16 24/06/2026
37 BTSE BTSE AVAX/USDT $6.22 $21,301,035 22:54:16 24/06/2026
38 Binance Binance AVAX/USDT $6.22 $21,299,181 22:56:42 24/06/2026
39 Zoomex Zoomex AVAX/USDT $6.23 $20,696,414 22:57:19 24/06/2026
40 B2Z Exchange B2Z Exchange AVAX/USD $6.22 $19,863,618 23:00:15 24/06/2026
41 BITmarkets BITmarkets AVAX/USDT $6.21 $19,844,832 23:00:15 24/06/2026
42 COINSPACE COINSPACE AVAX/USDT $6.21 $17,435,966 23:00:12 24/06/2026
43 Hyperliquid Hyperliquid AVAX/USD $6.23 $17,328,932 22:57:26 24/06/2026
44 Toobit Toobit AVAX/USDT $6.22 $17,176,722 22:57:16 24/06/2026
45 Websea Websea AVAX/USDT $6.22 $16,899,425 22:57:16 24/06/2026
46 BlockFin BlockFin AVAX/USDT $6.23 $15,746,037 23:00:15 24/06/2026
47 BingX BingX AVAX/USDT $6.22 $15,440,868 22:57:18 24/06/2026
48 Bitbase Bitbase AVAX/USDT $6.23 $15,267,082 22:57:17 24/06/2026
49 Batonex Batonex AVAX/USDT $6.22 $15,100,949 23:00:10 24/06/2026
50 CrypFine CrypFine AVAX/USDT $6.23 $15,030,486 22:57:23 24/06/2026
51 Coinlocally Coinlocally AVAX/USDT $6.23 $14,922,180 23:00:17 24/06/2026
52 YEX YEX AVAX/USDT $6.23 $14,720,892 23:00:16 24/06/2026
53 Cofinex Cofinex AVAX/USDT $6.22 $13,567,824 23:00:15 24/06/2026
54 CoinUp.io CoinUp.io AVAX/USDT $6.23 $13,561,571 22:57:12 24/06/2026
55 Bitget Bitget AVAX/USDT $6.22 $13,485,773 22:54:16 24/06/2026
56 CZR Exchange CZR Exchange AVAX/USDT $6.23 $13,280,463 23:00:17 24/06/2026
57 Gate Gate AVAX/USDT $6.22 $12,528,072 22:54:19 24/06/2026
58 Hotcoin Hotcoin AVAX/USDT $6.22 $11,596,658 22:57:18 24/06/2026
59 BTCC BTCC AVAX/USDT $6.23 $10,653,830 22:57:12 24/06/2026
60 Bitunix Bitunix AVAX/USDT $6.23 $10,554,952 22:57:17 24/06/2026
61 4E 4E AVAX/USDT $6.22 $10,535,284 23:00:10 24/06/2026
62 Azbit Azbit AVAX/USDT $6.23 $10,528,766 22:57:10 24/06/2026
63 ApeX Omni ApeX Omni AVAX/USDT $6.22 $10,524,995 23:03:16 24/06/2026
64 XT.COM XT.COM AVAX/USDT $6.22 $9,514,942 22:57:09 24/06/2026
65 KuCoin KuCoin AVAX/USDT $6.22 $9,442,945 22:57:18 24/06/2026
66 KuCoin KuCoin AVAX/USDT $6.23 $9,220,483 22:57:10 24/06/2026
67 Binance Binance AVAX/USDC $6.22 $9,179,782 22:54:17 24/06/2026
68 AscendEX AscendEX AVAX/USDT $6.22 $8,825,880 22:57:15 24/06/2026
69 UZX UZX AVAX/USDT $6.23 $8,565,359 22:57:15 24/06/2026
70 OrangeX OrangeX AVAX/USDT $6.23 $8,472,210 22:57:09 24/06/2026
71 CEEX exchange CEEX exchange AVAX/USDT $6.21 $8,435,850 23:00:09 24/06/2026
72 BitMart BitMart AVAX/USDT $6.22 $8,282,627 22:57:15 24/06/2026
73 VOOX Exchange VOOX Exchange AVAX/USDT $6.23 $8,227,804 22:57:17 24/06/2026
74 BitradeX BitradeX AVAX/USDT $6.22 $8,101,764 22:57:15 24/06/2026
75 CoinW CoinW AVAX/USDT $6.24 $8,062,555 22:51:09 24/06/2026
76 FameEX FameEX AVAX/USDT $6.23 $8,041,344 22:57:11 24/06/2026
77 Echobit Echobit AVAX/USDT $6.22 $8,016,540 22:57:16 24/06/2026
78 Bybit Bybit AVAX/USDT $6.23 $7,616,504 22:54:08 24/06/2026
79 WOO X Pro WOO X Pro AVAX/USDT $6.22 $7,576,960 23:00:16 24/06/2026
80 AlphaX AlphaX AVAX/USDT $6.23 $7,282,301 23:00:16 24/06/2026
81 GroveX GroveX AVAX/USDT $6.23 $6,943,483 23:00:10 24/06/2026
82 Toobit Toobit AVAX/USDT $6.23 $6,682,080 22:57:10 24/06/2026
83 Gate Gate AVAX/USDT $6.22 $6,597,414 22:56:54 24/06/2026
84 Biconomy.com Biconomy.com AVAX/USDT $6.22 $6,495,718 22:57:08 24/06/2026
85 WhiteBIT WhiteBIT AVAX/USDT $6.23 $6,013,857 22:57:11 24/06/2026
86 KCEX KCEX AVAX/USDT $6.22 $5,893,221 22:57:15 24/06/2026
87 Bitbaby Bitbaby AVAX/USDT $6.22 $5,874,788 23:00:15 24/06/2026
88 Poloniex Poloniex AVAX/USDT $6.23 $5,727,836 22:59:53 24/06/2026
89 YUBIT YUBIT AVAX/USDT $6.22 $5,612,251 22:57:16 24/06/2026
90 SuperEx SuperEx AVAX/USDT $6.24 $5,601,142 23:00:10 24/06/2026
91 EagleX EagleX AVAX/USDT $6.22 $5,576,589 23:00:15 24/06/2026
92 EasiCoin EasiCoin AVAX/USDT $6.23 $5,478,139 23:00:16 24/06/2026
93 BitMart BitMart AVAX/USDT $6.23 $5,373,744 22:57:09 24/06/2026
94 WOO X Pro WOO X Pro AVAX/USDT $6.22 $5,294,840 23:00:10 24/06/2026
95 AlphaX AlphaX AVAX/USDT $6.23 $5,199,500 23:00:09 24/06/2026
96 Dmex Dmex AVAX/USD $6.28 $5,146,593 08:33:16 22/06/2026
97 UZX UZX AVAX/USDT $6.22 $4,922,892 22:57:07 24/06/2026
98 ASTX ASTX AVAX/USDT $6.22 $4,845,739 23:00:08 24/06/2026
99 Ourbit Ourbit AVAX/USDT $6.24 $4,812,007 22:51:07 24/06/2026
100 LBank LBank AVAX/USDT $6.23 $4,750,665 22:57:09 24/06/2026
101 BVOX BVOX AVAX/USDT $6.22 $4,553,983 22:57:10 24/06/2026
102 Coinlocally Coinlocally AVAX/USDT $6.21 $4,482,863 23:00:09 24/06/2026
103 BitradeX BitradeX AVAX/USDT $6.21 $4,393,844 22:57:07 24/06/2026
104 Hotcoin Hotcoin AVAX/USDT $6.23 $4,273,996 22:56:59 24/06/2026
105 Dexalot Dexalot AVAX/USDC $6.22 $4,270,114 22:57:07 24/06/2026
106 Phemex Phemex AVAX/USDT $6.23 $3,760,528 22:57:16 24/06/2026
107 Binance Binance AVAX/TRY $6.23 $3,621,447 22:56:42 24/06/2026
108 BlockFin BlockFin AVAX/USDT $6.22 $3,566,412 23:00:11 24/06/2026
109 EVEDEX EVEDEX AVAX/USD $6.22 $3,560,380 23:03:15 24/06/2026
110 BitTap BitTap AVAX/USDT $6.23 $3,468,238 23:00:16 24/06/2026
111 Bitget Bitget AVAX/USDT $6.24 $3,363,810 22:54:07 24/06/2026
112 Coinbase Exchange Coinbase Exchange AVAX/USD $6.22 $3,263,884 22:56:59 24/06/2026
113 CoinUp.io CoinUp.io AVAX/USDT $6.23 $3,241,009 22:57:17 24/06/2026
114 WEEX WEEX AVAX/USDT $6.22 $3,119,995 22:57:08 24/06/2026
115 IBIT Global IBIT Global AVAX/USDT $6.22 $2,965,533 23:00:10 24/06/2026
116 YEX YEX AVAXC/USDT $6.21 $2,948,925 23:00:11 24/06/2026
117 Aivora Exchange Aivora Exchange AVAX/USDT $6.22 $2,930,919 23:00:10 24/06/2026
118 OneEx OneEx AVAX/USDT $6.22 $2,888,096 23:00:10 24/06/2026
119 CoinMy CoinMy AVAX/USDT $6.22 $2,811,489 23:00:12 24/06/2026
120 Echobit Echobit AVAX/USDT $6.23 $2,752,586 22:57:11 24/06/2026
121 Coinbase International Exchange Coinbase International Exchange AVAX/USDC $6.22 $2,751,732 23:00:16 24/06/2026
122 CrypFine CrypFine AVAX/USDT $6.23 $2,651,576 22:54:08 24/06/2026
123 BitGW Exchange BitGW Exchange AVAX/USDT $6.22 $2,598,924 23:00:07 24/06/2026
124 DigiFinex DigiFinex AVAX/USDT $6.22 $2,492,373 23:00:08 24/06/2026
125 OKX OKX AVAX/USDT $6.22 $2,452,182 22:56:24 24/06/2026
126 Ju.com Ju.com AVAX/USDT $6.22 $2,384,827 23:00:09 24/06/2026
127 Gems Trade Gems Trade AVAX/USDT $6.31 $2,384,715 23:00:11 24/06/2026
128 Binance Binance AVAX/USD $6.23 $2,335,080 22:54:50 24/06/2026
129 Zoomex Zoomex AVAX/USDT $6.23 $2,279,155 22:57:14 24/06/2026
130 Binance Binance AVAX/USDC $6.22 $2,279,113 22:56:54 24/06/2026
131 MGBX MGBX AVAX/USDT $6.22 $2,205,972 22:57:16 24/06/2026
132 Kraken Kraken AVAX/USD $6.23 $2,172,194 22:59:55 24/06/2026
133 AscendEX AscendEX AVAX/USDT $6.22 $2,160,928 22:57:11 24/06/2026
134 BloFin BloFin AVAX/USDT $6.22 $2,126,859 22:57:08 24/06/2026
135 Upbit Upbit AVAX/KRW $6.14 $2,010,596 22:56:53 24/06/2026
136 Grvt Grvt AVAX/USDT $6.39 $2,009,118 16:18:16 24/06/2026
137 AIA Exchange AIA Exchange AVAX/USDT $6.22 $1,985,682 23:00:09 24/06/2026
138 Hibt Hibt AVAX/USDT $6.23 $1,965,713 22:54:09 24/06/2026
139 Binance TR Binance TR AVAX/TRY $6.22 $1,963,976 22:57:13 24/06/2026
140 Deribit Deribit AVAX/USDC $6.31 $1,927,158 21:57:54 24/06/2026
141 BloFin BloFin AVAX/USDT $6.22 $1,879,364 22:57:16 24/06/2026
142 Dexalot Dexalot AVAX/USDT $6.23 $1,831,895 22:57:07 24/06/2026
143 Tapbit Tapbit AVAX/USDT $6.22 $1,831,877 22:57:08 24/06/2026
144 Bitcastle Bitcastle AVAX/USDT $6.22 $1,763,361 23:00:18 24/06/2026
145 Phemex Phemex AVAX/USDT $6.25 $1,759,406 22:57:13 24/06/2026
146 SunX SunX AVAX/USDT $6.67 $1,599,140 23:03:16 24/06/2026
147 XT.COM XT.COM AVAX/USD $6.22 $1,595,421 22:57:39 24/06/2026
148 Cryptomus Cryptomus AVAX/USDT $6.25 $1,578,782 19:45:08 21/06/2026
149 Bitrue Bitrue AVAX/USDT $6.22 $1,527,092 22:57:17 24/06/2026
150 Pionex Pionex AVAX/USDT $6.22 $1,457,678 22:57:16 24/06/2026
151 Bitstamp by Robinhood Bitstamp by Robinhood AVAX/USD $6.22 $1,343,468 22:59:53 24/06/2026
152 Tebbit Tebbit AVAX/USDT $6.22 $1,277,284 23:00:14 24/06/2026
153 Bitvavo Bitvavo AVAX/EUR $6.25 $1,260,897 22:57:10 24/06/2026
154 Bitcastle Bitcastle AVAX/USDT $6.22 $1,233,714 23:00:12 24/06/2026
155 BingX BingX AVAX/USDT $6.21 $1,223,682 22:48:10 24/06/2026
156 CRMClick CRMClick AVAX/USDT $6.25 $1,213,902 22:54:08 24/06/2026
157 HTX HTX AVAX/USDT $6.23 $1,209,150 22:59:25 24/06/2026
158 KCEX KCEX AVAX/USDC $6.22 $1,196,814 22:57:15 24/06/2026
159 BITmarkets BITmarkets AVAX/USDT $6.22 $1,180,098 23:00:09 24/06/2026
160 B2Z Exchange B2Z Exchange AVAX/USDT $6.22 $1,180,098 23:00:10 24/06/2026
161 Pionex Pionex AVAX/USDT $6.22 $1,178,109 22:57:08 24/06/2026
162 BTSE BTSE AVAX/USDT $6.24 $1,174,515 22:51:08 24/06/2026
163 Coinstore Coinstore AVAX/USDT $6.23 $1,134,030 22:57:12 24/06/2026
164 BitDelta BitDelta AVAX/USDT $6.22 $1,132,501 23:00:08 24/06/2026
165 Hotcoin Hotcoin AVAX/USD $6.22 $1,123,899 22:57:18 24/06/2026
166 BITmarkets BITmarkets AVAX/USD $6.23 $1,123,529 23:00:09 24/06/2026
167 B2Z Exchange B2Z Exchange AVAX/USD $6.23 $1,123,513 23:00:10 24/06/2026
168 PrimeXBT PrimeXBT AVAX/USDT $6.21 $1,076,081 23:00:16 24/06/2026
169 Bitbaby Bitbaby AVAX/USDT $6.23 $1,045,555 23:00:09 24/06/2026
170 Picol Picol AVAX/USDT $6.22 $1,037,535 23:00:10 24/06/2026
171 YEX YEX AVAX/USD $6.22 $998,878 23:00:16 24/06/2026
172 BitKan BitKan AVAX/USDT $6.22 $956,685 23:00:10 24/06/2026
173 Biconomy.com Biconomy.com AVAX/USDC $6.22 $941,630 22:57:08 24/06/2026
174 AllinX AllinX AVAX/USDT $6.22 $890,818 23:00:09 24/06/2026
175 BYDFi BYDFi AVAX/USDT $6.22 $881,483 23:00:16 24/06/2026
176 WEEX WEEX AVAX/USDC $6.23 $799,265 22:57:08 24/06/2026
177 BtcTurk | Kripto BtcTurk | Kripto AVAX/TRY $6.23 $797,607 22:57:53 24/06/2026
178 BitTap BitTap AVAX/USDT $6.23 $780,963 23:00:09 24/06/2026
179 WHXEX WHXEX AVAX/USDT $6.22 $779,679 23:00:12 24/06/2026
180 Blockfinex Blockfinex AVAX/USDT $6.22 $775,712 23:00:09 24/06/2026
181 idax exchange idax exchange AVAX/USDT $6.22 $775,567 23:00:12 24/06/2026
182 Koinbay Koinbay AVAX/USDT $6.23 $764,028 22:54:09 24/06/2026
183 Paribu Paribu AVAX/TRY $6.21 $750,503 22:59:53 24/06/2026
184 CoinTR CoinTR AVAX/USDT $6.23 $734,027 22:54:07 24/06/2026
185 BigONE BigONE AVAX/USDT $6.47 $728,002 22:57:07 24/06/2026
186 Lighter Lighter AVAX/USDC $6.22 $697,167 22:57:15 24/06/2026
187 ASTX ASTX AVAX/USDT $6.22 $691,424 23:00:15 24/06/2026
188 Bitbaby Bitbaby AVAX/USDC $6.22 $677,580 23:00:15 24/06/2026
189 MEXC MEXC AVAX/USDT $6.21 $635,939 22:48:09 24/06/2026
190 Phemex Phemex AVAX/USDC $6.22 $625,930 22:57:16 24/06/2026
191 XXKK XXKK AVAX/USDT $6.22 $618,930 23:00:10 24/06/2026
192 Bitrue Bitrue AVAX/USDT $6.24 $611,619 22:57:07 24/06/2026
193 PointPay PointPay AVAX/USDT $6.22 $602,520 22:57:08 24/06/2026
194 LeveX LeveX AVAX/USDT $6.22 $599,017 23:00:16 24/06/2026
195 Bitrue Bitrue AVAX/USD1 $6.23 $587,756 22:57:07 24/06/2026
196 BYDFi BYDFi AVAX/USDT $6.22 $579,614 22:57:10 24/06/2026
197 Bitrue Bitrue AVAX/XRP $6.21 $568,509 22:57:07 24/06/2026
198 Niza.io Niza.io AVAX/USD $6.23 $551,873 23:00:10 24/06/2026
199 TruBit Pro Exchange TruBit Pro Exchange AVAX/USDT $6.23 $505,885 23:00:10 24/06/2026
200 EasiCoin EasiCoin AVAX/USDT $6.23 $504,183 23:00:10 24/06/2026
201 Nivex Nivex AVAX/USDT $6.22 $503,455 23:00:10 24/06/2026
202 Bitunix Bitunix AVAX/USDT $6.22 $495,703 22:57:09 24/06/2026
203 Bithumb Bithumb AVAX/KRW $6.14 $479,853 22:59:53 24/06/2026
204 SunX SunX AVAX/USDT $6.22 $470,702 23:00:18 24/06/2026
205 ZKE ZKE AVAX/USDT $6.22 $467,971 23:00:13 24/06/2026
206 Bitrue Bitrue AVAX/SOL $6.23 $464,584 22:57:07 24/06/2026
207 WOO X Pro WOO X Pro AVAX/USD $6.21 $464,465 23:00:16 24/06/2026
208 BiFinance BiFinance AVAX/USDT $6.22 $460,992 22:57:12 24/06/2026
209 Binance Binance AVAX/BTC $6.22 $449,153 22:56:54 24/06/2026
210 WhiteBIT WhiteBIT AVAX/WBT $6.21 $440,597 22:57:11 24/06/2026
211 Bit2Me Bit2Me AVAX/EUR $6.22 $440,134 22:57:08 24/06/2026
212 Kraken Kraken AVAX/EUR $6.23 $439,637 22:59:55 24/06/2026
213 Antarctic Antarctic AVAX/USDT $6.21 $435,585 23:03:17 24/06/2026
214 Ulink Ulink AVAX/USDT $26.61 $434,185 23:00:27 24/06/2026
215 KCEX KCEX AVAX/USDT $6.22 $431,522 22:57:12 24/06/2026
216 HyperPay Futures HyperPay Futures AVAX/USDT $6.21 $431,228 23:03:17 24/06/2026
217 Globe Derivative Exchange Globe Derivative Exchange AVAX/USD $6.23 $426,784 23:00:17 24/06/2026
218 idax exchange idax exchange AVAX/USDC $6.22 $420,721 23:00:12 24/06/2026
219 WHXEX WHXEX AVAX/USDC $6.22 $420,707 23:00:12 24/06/2026
220 BtcTurk | Kripto BtcTurk | Kripto AVAX/USDT $6.23 $419,602 22:57:53 24/06/2026
221 Koinbay Koinbay AVAX/USDC $6.23 $413,181 22:54:09 24/06/2026
222 Bitunix Bitunix AVAX/USDC $6.22 $400,448 22:57:17 24/06/2026
223 Phemex Phemex AVAX/USDC $6.23 $387,168 22:57:13 24/06/2026
224 CoinTR CoinTR AVAX/TRY $6.25 $380,795 22:54:07 24/06/2026
225 AEGET AEGET AVAX/USDT $6.23 $372,991 22:57:16 24/06/2026
226 Crypto.com Exchange Crypto.com Exchange AVAX/USD $6.22 $366,146 22:57:08 24/06/2026
227 MGBX MGBX AVAX/USDT $6.22 $355,045 22:57:09 24/06/2026
228 De1 De1 AVAX/USDC.e $6.37 $353,224 22:57:13 24/06/2026
229 Crypto.com Exchange Crypto.com Exchange AVAX/USDT $6.22 $339,779 22:57:08 24/06/2026
230 Aster Aster AVAX/USDT $6.23 $336,190 22:54:15 24/06/2026
231 KoinBX KoinBX AVAX/USDT $6.22 $326,260 23:00:11 24/06/2026
232 Bitunix Bitunix AVAX/USD $6.23 $321,392 22:57:17 24/06/2026
233 Bitbase Bitbase AVAX/USDC $6.24 $319,416 22:54:07 24/06/2026
234 KoinBX KoinBX AVAX/INR $6.80 $312,114 23:00:11 24/06/2026
235 Tebbit Tebbit AVAX/USDT $6.23 $299,161 23:00:21 24/06/2026
236 Cofinex Cofinex AVAX/USDC $6.22 $272,637 23:00:15 24/06/2026
237 WHXEX WHXEX AVAX/BTC $6.22 $271,115 23:00:12 24/06/2026
238 Coinbase Exchange Coinbase Exchange AVAX/BTC $6.21 $263,758 22:56:59 24/06/2026
239 Cofinex Cofinex AVAX/USD $6.22 $263,485 23:00:15 24/06/2026
240 Extended Extended AVAX/USD $6.23 $262,705 23:03:16 24/06/2026
241 ZKE ZKE AVAX/USDC $6.22 $252,512 23:00:13 24/06/2026
242 Bybit Bybit AVAX/USDC $6.24 $247,423 22:54:08 24/06/2026
243 ICRYPEX ICRYPEX AVAX/USDT $6.20 $247,228 23:00:11 24/06/2026
244 Blynex Blynex AVAX/USDT $6.25 $239,590 22:54:07 24/06/2026
245 Coincall Coincall AVAX/USD $6.22 $233,951 23:00:16 24/06/2026
246 HTX HTX AVAX/USDT $6.22 $229,426 22:51:21 24/06/2026
247 WhiteBIT WhiteBIT AVAX/USDC $6.23 $228,645 22:57:11 24/06/2026
248 XT.COM XT.COM AVAX/USDC $6.23 $227,709 22:57:09 24/06/2026
249 WhiteBIT WhiteBIT AVAX/TRY $6.22 $224,034 22:57:11 24/06/2026
250 BitMEX BitMEX AVAX/USDT $6.22 $221,657 22:57:15 24/06/2026
251 Bitazza Bitazza AVAX/USDT $6.24 $220,954 23:00:10 24/06/2026
252 MEXC MEXC AVAX/USD $6.22 $217,416 22:57:16 24/06/2026
253 Bitfinex Bitfinex AVAX/USDT $6.21 $216,439 22:57:16 24/06/2026
254 MEXC MEXC AVAX/USD1 $6.22 $211,785 22:57:16 24/06/2026
255 Gate Gate AVAX/USDT $6.23 $207,513 22:54:50 24/06/2026
256 FMFW.io FMFW.io AVAX/USDT $6.22 $200,105 22:57:09 24/06/2026
257 HitBTC HitBTC AVAX/USDT $6.22 $200,053 23:00:10 24/06/2026
258 Mandala Exchange Mandala Exchange AVAX/USDT $6.22 $200,053 23:00:08 24/06/2026
259 Gleec BTC Gleec BTC AVAX/USDT $6.22 $200,053 23:00:09 24/06/2026
260 Backpack Exchange Backpack Exchange AVAX/USDC $6.23 $185,562 22:57:16 24/06/2026
261 CoinEx CoinEx AVAX/USDT $6.22 $173,829 22:59:53 24/06/2026
262 Binance Binance AVAX/FDUSD $6.22 $173,473 22:56:54 24/06/2026
263 Koinpark Koinpark AVAX/USDT $6.22 $167,415 23:00:10 24/06/2026
264 HitBTC HitBTC AVAX/USDT $6.22 $158,829 23:00:15 24/06/2026
265 Mandala Exchange Mandala Exchange AVAX/USDT $6.22 $158,829 23:00:15 24/06/2026
266 LeveX LeveX AVAX/USDT $6.22 $157,970 23:00:08 24/06/2026
267 Gleec BTC Gleec BTC AVAX/USDT $6.23 $157,567 23:00:15 24/06/2026
268 Bybit Bybit AVAX/EUR $6.28 $152,484 22:54:08 24/06/2026
269 B2Z Exchange B2Z Exchange AVAX/USDC $6.23 $142,775 23:00:10 24/06/2026
270 BITmarkets BITmarkets AVAX/USDC $6.23 $142,775 23:00:09 24/06/2026
271 De1 De1 USDC.e/AVAX $0.9934 $134,920 22:57:13 24/06/2026
272 Kraken Kraken AVAX/USDT $6.23 $133,557 22:59:36 24/06/2026
273 Gemini Gemini AVAX/GUSD $6.23 $131,234 22:59:54 24/06/2026
274 Gemini Gemini AVAX/USD $6.23 $131,234 22:59:53 24/06/2026
275 Gemini Gemini AVAX/USDC $6.23 $131,234 22:59:54 24/06/2026
276 EasiCoin EasiCoin AVAX/USDC $6.22 $130,718 23:00:10 24/06/2026
277 C-Patex C-Patex AVAX/USDT $6.22 $123,068 22:57:08 24/06/2026
278 MEXC MEXC AVAX/USDC $6.23 $120,127 22:57:16 24/06/2026
279 Niza.io Niza.io AVAX/EUR $6.23 $113,293 23:00:10 24/06/2026
280 LATOKEN LATOKEN AVAX/USDT $6.24 $110,649 22:45:07 24/06/2026
281 Bitbaby Bitbaby AVAX/USDC $6.23 $107,733 23:00:09 24/06/2026
282 Bitbase Bitbase AVAX/USDC $6.23 $104,968 22:57:17 24/06/2026
283 Binance Binance AVAX/EUR $6.23 $104,129 22:56:42 24/06/2026
284 Pacifica Pacifica AVAX/USD $6.22 $101,699 23:03:15 24/06/2026
285 KuCoin KuCoin AVAX/USDC $6.21 $97,498.76 22:57:10 24/06/2026
286 Coinbase Exchange Coinbase Exchange AVAX/USDT $6.23 $97,389.16 22:56:59 24/06/2026
287 BYDFi BYDFi AVAX/USDC $6.22 $89,273.49 23:00:16 24/06/2026
288 Bitfinex Bitfinex AVAX/USD $6.24 $87,652.16 22:59:53 24/06/2026
289 Bitbank Bitbank AVAX/JPY $6.23 $87,120.58 22:57:07 24/06/2026
290 Cofinex Cofinex AVAX/USDT $6.22 $80,263.80 23:00:10 24/06/2026
291 WhiteBIT WhiteBIT AVAX/EUR $6.23 $80,201.18 22:57:11 24/06/2026
292 Bitrue Bitrue AVAX/USDC $6.24 $77,739.07 22:57:07 24/06/2026
293 LeveX LeveX AVAX/USDC $6.22 $76,246.28 23:00:16 24/06/2026
294 Deepcoin Deepcoin AVAX/USDT $6.22 $70,602.57 22:57:09 24/06/2026
295 Binance.US Binance.US AVAX/USDT $6.23 $64,834.28 22:59:53 24/06/2026
296 CoinLion CoinLion AVAX/USD $6.34 $62,550.76 23:00:14 24/06/2026
297 MEXC MEXC AVAX/EUR $6.20 $62,268.86 22:48:09 24/06/2026
298 Tothemoon Tothemoon AVAX/USD $6.23 $60,772.94 23:00:14 24/06/2026
299 XBO.com XBO.com AVAX/USDT $6.23 $58,866.08 23:00:09 24/06/2026
300 XBO.com XBO.com AVAX/USD $6.22 $58,361.12 23:00:09 24/06/2026

Thông tin thị trường giao dịch Avalanche (AVAX)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch AVAX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 23:00:15 24/06/2026, cặp giao dịch AVAX/USDT tại sàn CEEX exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,407,105,116 với tỷ giá $6.22.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp AVAX.

Cặp: Tên cặp giao dịch AVAX với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số AVAX được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Avalanche (AVAX) Cặp giao dịch Avalanche (AVAX) - GiaCoin.com
4.2 trên 1029 đánh giá