Avalanche AVAX
Xếp hạng #32
05:08:00 20/06/2026
Giá Avalanche (AVAX)
$5.94 -5.63%
0.00009426 BTC
158,191 VND
Thấp: $5.70
Cao: $6.37
Thị trường Avalanche (AVAX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CEEX exchange |
AVAX/USDT | $5.93 | $1,170,341,918 | 05:00:16 20/06/2026 |
| 2 |  Binance |
AVAX/USDT | $5.91 | $195,953,748 | 04:54:17 20/06/2026 |
| 3 |  EagleX |
AVAX/USDT | $5.93 | $149,471,175 | 05:00:07 20/06/2026 |
| 4 |  KTX |
AVAX/USDT | $5.94 | $149,373,515 | 05:00:16 20/06/2026 |
| 5 |  OrangeX |
AVAX/USDT | $5.92 | $146,148,957 | 04:54:15 20/06/2026 |
| 6 |  BingX |
AVAX/USD | $5.93 | $146,064,555 | 04:57:17 20/06/2026 |
| 7 |  YUBIT |
AVAX/USDT | $5.93 | $143,656,071 | 04:57:10 20/06/2026 |
| 8 |  Koinbay |
AVAX/USDT | $37.47 | $137,120,622 | 04:51:15 20/06/2026 |
| 9 |  WEEX |
AVAX/USDT | $5.94 | $127,439,004 | 04:57:17 20/06/2026 |
| 10 |  BTCC |
AVAX/USDT | $5.93 | $114,207,776 | 04:57:16 20/06/2026 |
| 11 |  Ju.com |
AVAX/USDT | $5.94 | $108,544,410 | 05:00:19 20/06/2026 |
| 12 |  Bybit |
AVAX/USDT | $5.91 | $83,996,035 | 04:54:16 20/06/2026 |
| 13 |  BVOX |
AVAX/USDT | $5.93 | $82,984,125 | 04:57:15 20/06/2026 |
| 14 |  Ekbit |
AVAX/USDT | $5.95 | $81,503,998 | 05:00:52 20/06/2026 |
| 15 |  LBank |
AVAX/USDT | $5.93 | $81,190,018 | 04:57:16 20/06/2026 |
| 16 |  FameEX |
AVAX/USDT | $5.94 | $75,778,911 | 04:57:19 20/06/2026 |
| 17 |  Blockfinex |
AVAX/USDT | $5.93 | $73,587,329 | 05:00:15 20/06/2026 |
| 18 |  WHXEX |
AVAX/USDT | $5.93 | $73,586,709 | 05:00:16 20/06/2026 |
| 19 |  idax exchange |
AVAX/USDT | $5.94 | $73,516,490 | 04:57:17 20/06/2026 |
| 20 |  TruBit Pro Exchange |
AVAX/USDT | $5.93 | $70,111,232 | 05:00:15 20/06/2026 |
| 21 |  MEXC |
AVAX/USDT | $5.94 | $69,897,131 | 04:57:16 20/06/2026 |
| 22 |  Ourbit |
AVAX/USDT | $5.94 | $68,559,840 | 04:57:17 20/06/2026 |
| 23 |  BiKing |
AVAX/USDT | $5.94 | $65,770,854 | 04:57:15 20/06/2026 |
| 24 |  SunX |
AVAX/USDT | $5.95 | $59,706,921 | 05:02:12 20/06/2026 |
| 25 |  Ulink |
AVAX/USDT | $5.93 | $59,331,549 | 05:00:12 20/06/2026 |
| 26 |  CoinW |
AVAX/USDT | $5.94 | $57,985,902 | 04:57:18 20/06/2026 |
| 27 |  Batonex |
AVAX/USDT | $5.93 | $50,867,566 | 05:00:16 20/06/2026 |
| 28 |  IBIT Global |
AVAX/USDT | $5.94 | $49,110,008 | 05:00:17 20/06/2026 |
| 29 | Binance |
AVAX/USDT | $5.93 | $45,892,758 | 04:56:42 20/06/2026 |
| 30 |  Biconomy.com |
AVAX/USDT | $5.93 | $43,386,213 | 04:57:15 20/06/2026 |
| 31 |  Hibt |
AVAX/USDT | $6.73 | $42,143,372 | 10:03:26 15/06/2026 |
| 32 |  Tapbit |
AVAX/USDT | $5.94 | $38,930,256 | 04:57:15 20/06/2026 |
| 33 |  Zoomex |
AVAX/USDT | $5.93 | $37,354,034 | 04:57:15 20/06/2026 |
| 34 |  Bitbase |
AVAX/USDT | $5.90 | $36,729,337 | 04:42:08 20/06/2026 |
| 35 |  CoinMy |
AVAX/USDT | $5.93 | $33,797,259 | 05:00:16 20/06/2026 |
| 36 |  COINSPACE |
AVAX/USDT | $5.93 | $32,779,686 | 05:00:10 20/06/2026 |
| 37 |  Aivora Exchange |
AVAX/USDT | $5.93 | $32,614,607 | 05:00:16 20/06/2026 |
| 38 | Bitbase |
AVAX/USDT | $5.92 | $30,309,792 | 04:51:16 20/06/2026 |
| 39 |  Websea |
AVAX/USDT | $5.93 | $30,092,668 | 04:57:16 20/06/2026 |
| 40 | Batonex |
AVAX/USDT | $5.94 | $28,821,814 | 05:00:11 20/06/2026 |
| 41 |  Azbit |
AVAX/USDT | $5.89 | $28,517,960 | 04:54:11 20/06/2026 |
| 42 | BingX |
AVAX/USDT | $5.93 | $27,630,980 | 04:57:17 20/06/2026 |
| 43 |  CoinP |
AVAX/USDT | $5.93 | $27,604,229 | 05:00:07 20/06/2026 |
| 44 |  Coinlocally |
AVAX/USDT | $5.94 | $26,300,267 | 04:57:16 20/06/2026 |
| 45 |  YEX |
AVAX/USDT | $5.94 | $25,771,398 | 05:00:16 20/06/2026 |
| 46 |  BTSE |
AVAX/USDT | $5.94 | $25,233,947 | 04:57:15 20/06/2026 |
| 47 |  B2Z Exchange |
AVAX/USD | $5.94 | $24,677,252 | 05:00:15 20/06/2026 |
| 48 |  BITmarkets |
AVAX/USDT | $5.94 | $24,663,810 | 05:00:15 20/06/2026 |
| 49 |  Toobit |
AVAX/USDT | $5.94 | $23,678,573 | 04:57:16 20/06/2026 |
| 50 |  CZR Exchange |
AVAX/USDT | $5.94 | $23,252,489 | 05:00:17 20/06/2026 |
| 51 | BTCC |
AVAX/USDT | $5.93 | $22,976,269 | 04:57:12 20/06/2026 |
| 52 |  4E |
AVAX/USDT | $5.94 | $22,717,095 | 04:57:09 20/06/2026 |
| 53 |  CrypFine |
AVAX/USDT | $5.94 | $22,633,711 | 04:57:15 20/06/2026 |
| 54 |  Gate |
AVAX/USDT | $5.91 | $21,066,696 | 04:54:19 20/06/2026 |
| 55 |  XT.COM |
AVAX/USDT | $5.94 | $19,951,923 | 04:57:11 20/06/2026 |
| 56 |  Hotcoin |
AVAX/USDT | $5.94 | $19,605,141 | 04:57:18 20/06/2026 |
| 57 |  Bitget |
AVAX/USDT | $5.92 | $19,564,930 | 04:54:16 20/06/2026 |
| 58 |  Cofinex |
AVAX/USDT | $5.93 | $19,556,807 | 05:00:15 20/06/2026 |
| 59 | Binance |
AVAX/USDC | $5.91 | $17,662,472 | 04:54:17 20/06/2026 |
| 60 |  BitradeX |
AVAX/USDT | $5.90 | $17,035,406 | 04:48:15 20/06/2026 |
| 61 |  BlockFin |
AVAX/USDT | $5.93 | $16,661,250 | 05:00:15 20/06/2026 |
| 62 |  UZX |
AVAX/USDT | $5.93 | $16,063,072 | 04:57:15 20/06/2026 |
| 63 | CoinW |
AVAX/USDT | $5.93 | $15,542,934 | 04:57:10 20/06/2026 |
| 64 | OrangeX |
AVAX/USDT | $5.93 | $15,159,327 | 04:57:17 20/06/2026 |
| 65 |  Bitunix |
AVAX/USDT | $5.91 | $14,699,313 | 04:54:16 20/06/2026 |
| 66 |  Hyperliquid |
AVAX/USD | $5.91 | $14,514,087 | 04:54:26 20/06/2026 |
| 67 | 4E |
AVAX/USDT | $5.93 | $14,288,140 | 04:57:15 20/06/2026 |
| 68 | Toobit |
AVAX/USDT | $5.94 | $13,202,584 | 04:57:08 20/06/2026 |
| 69 |  VOOX Exchange |
AVAX/USDT | $5.94 | $12,846,138 | 04:57:17 20/06/2026 |
| 70 | Bybit |
AVAX/USDT | $5.92 | $12,117,129 | 04:54:11 20/06/2026 |
| 71 | FameEX |
AVAX/USDT | $5.93 | $11,918,137 | 04:57:11 20/06/2026 |
| 72 |  SuperEx |
AVAX/USDT | $5.95 | $11,829,573 | 05:00:11 20/06/2026 |
| 73 |  CoinUp.io |
AVAX/USDT | $5.94 | $11,784,829 | 04:57:12 20/06/2026 |
| 74 |  ApeX Omni |
AVAX/USDT | $5.94 | $11,592,320 | 05:00:15 20/06/2026 |
| 75 |  Echobit |
AVAX/USDT | $5.94 | $11,431,041 | 04:57:16 20/06/2026 |
| 76 | BitradeX |
AVAX/USDT | $5.94 | $11,312,884 | 04:57:16 20/06/2026 |
| 77 | Gate |
AVAX/USDT | $5.93 | $11,106,194 | 04:56:54 20/06/2026 |
| 78 |  KuCoin |
AVAX/USDT | $5.91 | $10,990,441 | 04:54:18 20/06/2026 |
| 79 | LBank |
AVAX/USDT | $5.94 | $10,750,090 | 04:57:11 20/06/2026 |
| 80 | UZX |
AVAX/USDT | $5.94 | $10,649,613 | 04:57:11 20/06/2026 |
| 81 |  WhiteBIT |
AVAX/USDT | $5.94 | $10,385,280 | 04:57:10 20/06/2026 |
| 82 | Ourbit |
AVAX/USDT | $5.92 | $9,941,012 | 04:57:10 20/06/2026 |
| 83 |  Bitbaby |
AVAX/USDT | $5.91 | $9,776,655 | 04:54:15 20/06/2026 |
| 84 | Coinlocally |
AVAX/USDT | $5.93 | $9,082,442 | 05:00:11 20/06/2026 |
| 85 |  AscendEX |
AVAX/USDT | $5.93 | $8,874,742 | 04:57:15 20/06/2026 |
| 86 |  BitMart |
AVAX/USDT | $5.93 | $8,437,420 | 04:57:16 20/06/2026 |
| 87 |  Poloniex |
AVAX/USDT | $5.90 | $8,275,729 | 04:59:53 20/06/2026 |
| 88 |  EasiCoin |
AVAX/USDT | $5.94 | $7,920,780 | 05:00:16 20/06/2026 |
| 89 |  AlphaX |
AVAX/USDT | $5.94 | $7,807,333 | 05:00:17 20/06/2026 |
| 90 | BlockFin |
AVAX/USDT | $5.93 | $7,793,094 | 05:00:07 20/06/2026 |
| 91 | YUBIT |
AVAX/USDT | $5.94 | $7,753,907 | 04:57:15 20/06/2026 |
| 92 | BVOX |
AVAX/USDT | $5.93 | $7,738,029 | 04:57:10 20/06/2026 |
| 93 | EagleX |
AVAX/USDT | $5.94 | $7,720,603 | 05:00:15 20/06/2026 |
| 94 |  Upbit |
AVAX/KRW | $5.87 | $7,701,783 | 04:56:53 20/06/2026 |
| 95 | KuCoin |
AVAX/USDT | $5.91 | $7,158,140 | 04:48:53 20/06/2026 |
| 96 |  Dmex |
AVAX/USD | $5.94 | $6,972,643 | 05:03:15 20/06/2026 |
| 97 | Binance |
AVAX/TRY | $5.93 | $6,883,669 | 04:56:42 20/06/2026 |
| 98 | BingX |
AVAX/USDC | $5.94 | $6,623,583 | 04:57:17 20/06/2026 |
| 99 | IBIT Global |
AVAX/USDT | $5.94 | $6,230,820 | 05:00:11 20/06/2026 |
| 100 |  GroveX |
AVAX/USDT | $5.94 | $5,946,282 | 05:00:07 20/06/2026 |
| 101 | YEX |
AVAXC/USDT | $5.94 | $5,846,571 | 05:00:09 20/06/2026 |
| 102 | CrypFine |
AVAX/USDT | $5.91 | $5,841,403 | 04:54:13 20/06/2026 |
| 103 | Binance |
AVAX/USD | $5.91 | $5,761,055 | 04:54:51 20/06/2026 |
| 104 |  Coinbase Exchange |
AVAX/USD | $5.93 | $5,700,168 | 04:57:01 20/06/2026 |
| 105 | Bitbase |
AVAX/USDC | $5.90 | $5,672,742 | 04:42:08 20/06/2026 |
| 106 |  BitGW Exchange |
AVAX/USDT | $5.94 | $5,671,094 | 05:00:11 20/06/2026 |
| 107 |  Gems Trade |
AVAX/USDT | $5.94 | $5,668,632 | 04:57:10 20/06/2026 |
| 108 |  OKX |
AVAX/USDT | $5.93 | $5,668,232 | 04:56:23 20/06/2026 |
| 109 |  AstralX |
AVAX/USDT | $5.93 | $5,632,863 | 05:00:15 20/06/2026 |
| 110 | BitMart |
AVAX/USDT | $5.94 | $5,508,282 | 04:57:12 20/06/2026 |
| 111 |  DigiFinex |
AVAX/USDT | $5.94 | $5,428,452 | 04:57:11 20/06/2026 |
| 112 |  KCEX |
AVAX/USDT | $5.94 | $5,366,243 | 04:57:15 20/06/2026 |
| 113 | AlphaX |
AVAX/USDT | $5.93 | $5,209,383 | 05:00:08 20/06/2026 |
| 114 | CEEX exchange |
AVAX/USDT | $5.93 | $5,155,923 | 05:00:09 20/06/2026 |
| 115 | Bitget |
AVAX/USDT | $5.92 | $4,997,749 | 04:54:11 20/06/2026 |
| 116 | Aivora Exchange |
AVAX/USDT | $5.94 | $4,984,550 | 05:00:09 20/06/2026 |
| 117 | CoinMy |
AVAX/USDT | $5.94 | $4,944,476 | 05:00:12 20/06/2026 |
| 118 |  Binance TR |
AVAX/TRY | $5.94 | $4,705,627 | 04:57:12 20/06/2026 |
| 119 | Ju.com |
AVAX/USDT | $5.93 | $4,698,755 | 04:57:10 20/06/2026 |
| 120 |  ASTX |
AVAX/USDT | $5.94 | $4,696,417 | 05:00:12 20/06/2026 |
| 121 |  BloFin |
AVAX/USDT | $5.94 | $4,674,216 | 04:57:11 20/06/2026 |
| 122 |  WOO X Pro |
AVAX/USDT | $5.94 | $4,648,171 | 05:00:15 20/06/2026 |
| 123 |  BitTap |
AVAX/USDT | $5.94 | $4,588,984 | 05:00:19 20/06/2026 |
| 124 | Hibt |
AVAX/USDT | $5.90 | $4,515,985 | 04:48:12 20/06/2026 |
| 125 | WEEX |
AVAX/USDT | $5.93 | $4,411,130 | 04:57:12 20/06/2026 |
| 126 | Biconomy.com |
AVAX/USDT | $5.94 | $4,320,849 | 04:57:12 20/06/2026 |
| 127 |  Phemex |
AVAX/USDT | $5.94 | $4,164,268 | 04:57:16 20/06/2026 |
| 128 | Binance |
AVAX/USDC | $5.93 | $4,044,505 | 04:56:55 20/06/2026 |
| 129 |  Kraken |
AVAX/USD | $5.94 | $4,015,066 | 04:59:54 20/06/2026 |
| 130 | Tapbit |
AVAX/USDT | $5.92 | $3,947,966 | 04:57:10 20/06/2026 |
| 131 | WOO X Pro |
AVAX/USDT | $5.93 | $3,933,263 | 05:00:07 20/06/2026 |
| 132 | Phemex |
AVAX/USDT | $5.94 | $3,812,642 | 04:57:11 20/06/2026 |
| 133 |  Deribit |
AVAX/USDC | $5.91 | $3,797,669 | 04:48:50 20/06/2026 |
| 134 | Zoomex |
AVAX/USDT | $5.92 | $3,635,148 | 04:54:11 20/06/2026 |
| 135 |  MGBX |
AVAX/USDT | $5.94 | $3,459,552 | 04:57:17 20/06/2026 |
| 136 |  Coinbase International Exchange |
AVAX/USDC | $5.92 | $3,305,570 | 05:00:15 20/06/2026 |
| 137 |  OneEx |
AVAX/USDT | $5.93 | $3,168,531 | 05:00:11 20/06/2026 |
| 138 | CoinUp.io |
AVAX/USDT | $5.94 | $3,076,404 | 04:57:17 20/06/2026 |
| 139 |  Dexalot |
AVAX/USDC | $5.93 | $2,937,980 | 04:57:10 20/06/2026 |
| 140 |  Tebbit |
AVAX/USDT | $5.94 | $2,766,154 | 05:00:16 20/06/2026 |
| 141 |  Bitcastle |
AVAX/USDT | $5.94 | $2,750,158 | 05:00:08 20/06/2026 |
| 142 |  Bitstamp by Robinhood |
AVAX/USD | $5.93 | $2,617,611 | 04:59:53 20/06/2026 |
| 143 | Bitcastle |
AVAX/USDT | $5.93 | $2,526,585 | 05:00:18 20/06/2026 |
| 144 | Hotcoin |
AVAX/USD | $5.91 | $2,361,231 | 04:57:18 20/06/2026 |
| 145 |  Pionex |
AVAX/USDT | $5.92 | $2,331,755 | 04:54:10 20/06/2026 |
| 146 | BloFin |
AVAX/USDT | $5.94 | $2,291,237 | 04:57:16 20/06/2026 |
| 147 |  HTX |
AVAX/USDT | $5.93 | $2,282,607 | 04:56:24 20/06/2026 |
| 148 |  CRMClick |
AVAX/USDT | $5.94 | $2,277,583 | 05:00:12 20/06/2026 |
| 149 |  Cryptomus |
AVAX/USDT | $5.94 | $2,220,627 | 05:00:09 20/06/2026 |
| 150 | BingX |
AVAX/USDT | $5.92 | $2,205,567 | 04:54:10 20/06/2026 |
| 151 | Bitbaby |
AVAX/USDT | $5.94 | $2,168,226 | 04:54:12 20/06/2026 |
| 152 | AscendEX |
AVAX/USDT | $5.92 | $2,144,170 | 04:57:11 20/06/2026 |
| 153 |  Bitrue |
AVAX/USDT | $5.94 | $2,128,406 | 04:57:16 20/06/2026 |
| 154 | Pionex |
AVAX/USDT | $5.94 | $2,108,171 | 04:57:16 20/06/2026 |
| 155 |  Picol |
AVAX/USDT | $5.94 | $2,054,891 | 05:00:07 20/06/2026 |
| 156 |  AIA Exchange |
AVAX/USDT | $5.93 | $1,996,626 | 05:00:09 20/06/2026 |
| 157 |  Grvt |
AVAX/USDT | $6.04 | $1,987,118 | 01:21:17 20/06/2026 |
| 158 |  Coinstore |
AVAX/USDT | $5.91 | $1,980,870 | 04:54:11 20/06/2026 |
| 159 | KCEX |
AVAX/USDC | $5.93 | $1,966,148 | 04:57:15 20/06/2026 |
| 160 | Dexalot |
AVAX/USDT | $5.92 | $1,923,471 | 04:57:10 20/06/2026 |
| 161 | XT.COM |
AVAX/USD | $5.93 | $1,904,677 | 04:57:39 20/06/2026 |
| 162 |  BtcTurk | Kripto |
AVAX/TRY | $5.94 | $1,877,361 | 04:58:23 20/06/2026 |
| 163 |  BigONE |
AVAX/USDT | $5.94 | $1,827,698 | 04:57:11 20/06/2026 |
| 164 |  Bitvavo |
AVAX/EUR | $5.94 | $1,760,402 | 04:57:08 20/06/2026 |
| 165 | Echobit |
AVAX/USDT | $5.94 | $1,685,266 | 04:57:10 20/06/2026 |
| 166 | YEX |
AVAX/USD | $5.93 | $1,645,350 | 05:00:16 20/06/2026 |
| 167 |  Bithumb |
AVAX/KRW | $5.88 | $1,602,716 | 04:59:54 20/06/2026 |
| 168 |  SunX |
AVAX/USDT | $6.67 | $1,600,225 | 05:03:16 20/06/2026 |
| 169 |  BitKan |
AVAX/USDT | $5.93 | $1,583,660 | 05:00:07 20/06/2026 |
| 170 | WHXEX |
AVAX/USDT | $5.92 | $1,567,788 | 05:00:10 20/06/2026 |
| 171 | idax exchange |
AVAX/USDT | $5.92 | $1,567,634 | 05:00:13 20/06/2026 |
| 172 | Blockfinex |
AVAX/USDT | $5.93 | $1,567,439 | 05:00:07 20/06/2026 |
| 173 |  BYDFi |
AVAX/USDT | $5.89 | $1,562,504 | 04:54:16 20/06/2026 |
| 174 | Koinbay |
AVAX/USDT | $5.91 | $1,555,194 | 04:51:10 20/06/2026 |
| 175 |  PrimeXBT |
AVAX/USDT | $5.93 | $1,532,553 | 05:00:16 20/06/2026 |
| 176 |  EVEDEX |
AVAX/USD | $5.94 | $1,523,234 | 05:03:15 20/06/2026 |
| 177 | MEXC |
AVAX/USDT | $5.94 | $1,454,405 | 04:57:11 20/06/2026 |
| 178 |  XXKK |
AVAX/USDT | $5.93 | $1,403,511 | 05:00:11 20/06/2026 |
| 179 |  Aster |
AVAX/USDT | $5.92 | $1,345,346 | 04:54:15 20/06/2026 |
| 180 | Bitrue |
AVAX/USDT | $5.95 | $1,295,267 | 04:57:07 20/06/2026 |
| 181 |  Paribu |
AVAX/TRY | $5.92 | $1,263,989 | 04:59:53 20/06/2026 |
| 182 | WhiteBIT |
AVAX/WBT | $5.92 | $1,252,523 | 04:57:10 20/06/2026 |
| 183 | Bitrue |
AVAX/XRP | $5.95 | $1,250,101 | 04:57:07 20/06/2026 |
| 184 | BYDFi |
AVAX/USDT | $5.93 | $1,244,032 | 04:57:11 20/06/2026 |
| 185 | Bitrue |
AVAX/USD1 | $5.95 | $1,236,250 | 04:57:07 20/06/2026 |
| 186 | Biconomy.com |
AVAX/USDC | $5.94 | $1,220,064 | 04:57:12 20/06/2026 |
| 187 | SunX |
AVAX/USDT | $5.94 | $1,198,770 | 05:00:18 20/06/2026 |
| 188 |  LeveX |
AVAX/USDT | $5.94 | $1,183,845 | 05:00:15 20/06/2026 |
| 189 | B2Z Exchange |
AVAX/USD | $5.93 | $1,176,390 | 05:00:07 20/06/2026 |
| 190 | BITmarkets |
AVAX/USD | $5.94 | $1,173,624 | 04:57:10 20/06/2026 |
| 191 |  CoinTR |
AVAX/USDT | $5.92 | $1,147,269 | 05:00:11 20/06/2026 |
| 192 | BitTap |
AVAX/USDT | $5.95 | $1,137,820 | 04:57:07 20/06/2026 |
| 193 | BTSE |
AVAX/USDT | $5.94 | $1,135,481 | 04:57:10 20/06/2026 |
| 194 | EasiCoin |
AVAX/USDT | $5.93 | $1,134,967 | 05:00:08 20/06/2026 |
| 195 | BITmarkets |
AVAX/USDT | $5.92 | $1,134,274 | 04:54:08 20/06/2026 |
| 196 | Bitbaby |
AVAX/USDC | $5.92 | $1,114,986 | 04:54:15 20/06/2026 |
| 197 | Binance |
AVAX/BTC | $5.90 | $1,091,196 | 04:44:42 20/06/2026 |
| 198 | B2Z Exchange |
AVAX/USDT | $5.94 | $1,087,143 | 05:00:07 20/06/2026 |
| 199 | WhiteBIT |
AVAX/USDC | $5.94 | $1,043,719 | 04:57:10 20/06/2026 |
| 200 | Bitunix |
AVAX/USDT | $5.92 | $1,020,552 | 04:54:10 20/06/2026 |
| 201 |  Niza.io |
AVAX/USD | $5.93 | $1,011,766 | 04:57:11 20/06/2026 |
| 202 | Hotcoin |
AVAX/USDT | $5.94 | $1,001,508 | 04:59:51 20/06/2026 |
| 203 |  PointPay |
AVAX/USDT | $5.92 | $967,656 | 04:54:11 20/06/2026 |
| 204 |  ZKE |
AVAX/USDT | $5.92 | $940,608 | 05:00:13 20/06/2026 |
| 205 |  HyperPay Futures |
AVAX/USDT | $5.94 | $929,896 | 05:03:16 20/06/2026 |
| 206 | KCEX |
AVAX/USDT | $5.94 | $893,707 | 04:57:07 20/06/2026 |
| 207 | Kraken |
AVAX/EUR | $5.94 | $887,211 | 04:59:54 20/06/2026 |
| 208 |  Bit2Me |
AVAX/EUR | $5.94 | $882,804 | 04:57:09 20/06/2026 |
| 209 |  Bitfinex |
AVAX/USDT | $5.92 | $855,383 | 04:57:15 20/06/2026 |
| 210 | ASTX |
AVAX/USDT | $5.94 | $844,994 | 05:00:16 20/06/2026 |
| 211 |  Antarctic |
AVAX/USDT | $5.94 | $838,227 | 05:03:19 20/06/2026 |
| 212 |  Nivex |
AVAX/USDT | $5.94 | $808,753 | 05:00:11 20/06/2026 |
| 213 |  Crypto.com Exchange |
AVAX/USDT | $5.94 | $783,140 | 04:57:10 20/06/2026 |
| 214 | Bitunix |
AVAX/USDC | $5.92 | $776,451 | 04:54:16 20/06/2026 |
| 215 | WEEX |
AVAX/USDC | $5.94 | $775,007 | 04:57:12 20/06/2026 |
| 216 | Crypto.com Exchange |
AVAX/USD | $5.94 | $750,968 | 04:57:10 20/06/2026 |
| 217 | Bitrue |
AVAX/SOL | $5.94 | $730,507 | 04:57:07 20/06/2026 |
| 218 |  BitDelta |
AVAX/USDT | $5.93 | $718,098 | 04:54:11 20/06/2026 |
| 219 | Phemex |
AVAX/USDC | $5.94 | $717,890 | 04:57:16 20/06/2026 |
| 220 | WhiteBIT |
AVAX/TRY | $5.92 | $695,228 | 04:57:10 20/06/2026 |
| 221 | idax exchange |
AVAX/USDC | $5.93 | $681,878 | 05:00:13 20/06/2026 |
| 222 | WHXEX |
AVAX/USDC | $5.93 | $681,190 | 05:00:10 20/06/2026 |
| 223 | BtcTurk | Kripto |
AVAX/USDT | $5.93 | $679,150 | 04:58:23 20/06/2026 |
| 224 | Koinbay |
AVAX/USDC | $5.92 | $676,274 | 04:51:10 20/06/2026 |
| 225 |  BiFinance |
AVAX/USDT | $5.94 | $662,652 | 04:57:10 20/06/2026 |
| 226 | CoinTR |
AVAX/TRY | $5.93 | $636,135 | 05:00:11 20/06/2026 |
| 227 |  BitMEX |
AVAX/USDT | $5.92 | $613,056 | 04:57:15 20/06/2026 |
| 228 |  CoinEx |
AVAX/USDT | $5.94 | $606,325 | 04:59:53 20/06/2026 |
| 229 | WhiteBIT |
AVAX/EUR | $5.89 | $599,021 | 04:57:10 20/06/2026 |
| 230 | TruBit Pro Exchange |
AVAX/USDT | $5.94 | $594,170 | 05:00:07 20/06/2026 |
| 231 | MGBX |
AVAX/USDT | $5.93 | $594,028 | 04:57:08 20/06/2026 |
| 232 | Bybit |
AVAX/USDC | $5.92 | $556,019 | 04:54:11 20/06/2026 |
| 233 | MEXC |
AVAX/USD | $5.94 | $551,052 | 04:57:16 20/06/2026 |
| 234 | Ulink |
AVAX/USDT | $26.62 | $546,855 | 05:00:19 20/06/2026 |
| 235 | Phemex |
AVAX/USDC | $5.93 | $518,751 | 04:57:11 20/06/2026 |
| 236 | KTX |
AVAX/USDT | $5.94 | $516,186 | 05:00:10 20/06/2026 |
| 237 |  Lighter |
AVAX/USDC | $5.93 | $514,375 | 04:57:15 20/06/2026 |
| 238 | Bitunix |
AVAX/USD | $5.92 | $490,557 | 04:54:16 20/06/2026 |
| 239 |  Coincall |
AVAX/USD | $5.93 | $412,716 | 05:00:15 20/06/2026 |
| 240 | ZKE |
AVAX/USDC | $5.93 | $409,139 | 05:00:13 20/06/2026 |
| 241 | XT.COM |
AVAX/USDC | $5.94 | $404,649 | 04:57:11 20/06/2026 |
| 242 |  OpenOcean |
AVAX/USDC.e | $5.90 | $401,026 | 04:57:11 20/06/2026 |
| 243 | Gate |
AVAX/USDT | $5.92 | $394,966 | 04:54:50 20/06/2026 |
| 244 | HTX |
AVAX/USDT | $5.93 | $393,127 | 04:48:20 20/06/2026 |
| 245 | WHXEX |
AVAX/BTC | $5.93 | $389,223 | 05:00:10 20/06/2026 |
| 246 |  HitBTC |
AVAX/USDT | $5.93 | $389,188 | 05:00:07 20/06/2026 |
| 247 |  Mandala Exchange |
AVAX/USDT | $5.93 | $389,188 | 05:00:09 20/06/2026 |
| 248 |  FMFW.io |
AVAX/USDT | $5.93 | $389,188 | 05:00:10 20/06/2026 |
| 249 |  Gleec BTC |
AVAX/USDT | $5.93 | $389,188 | 05:00:07 20/06/2026 |
| 250 | OpenOcean |
USDC.e/AVAX | $0.9992 | $384,572 | 04:57:11 20/06/2026 |
| 251 |  Extended |
AVAX/USD | $5.88 | $376,228 | 05:03:16 20/06/2026 |
| 252 | Binance |
AVAX/FDUSD | $5.91 | $373,089 | 04:56:55 20/06/2026 |
| 253 |  Koinpark |
AVAX/USDT | $5.94 | $363,127 | 05:00:11 20/06/2026 |
| 254 | WOO X Pro |
AVAX/USD | $5.94 | $362,678 | 05:00:15 20/06/2026 |
| 255 |  ICRYPEX |
AVAX/USDT | $5.91 | $352,187 | 05:00:13 20/06/2026 |
| 256 | Azbit |
AVAX/USDC | $5.85 | $349,572 | 04:57:10 20/06/2026 |
| 257 | Coinbase Exchange |
AVAX/USDT | $5.93 | $327,104 | 04:57:01 20/06/2026 |
| 258 | Cofinex |
AVAX/USD | $5.93 | $325,513 | 05:00:15 20/06/2026 |
| 259 |  KoinBX |
AVAX/USDT | $5.93 | $320,409 | 05:00:13 20/06/2026 |
| 260 | KoinBX |
AVAX/INR | $6.39 | $318,788 | 05:00:13 20/06/2026 |
| 261 | Bitfinex |
AVAX/USD | $5.94 | $310,192 | 04:59:53 20/06/2026 |
| 262 |  C-Patex |
AVAX/USDT | $5.94 | $287,150 | 04:57:13 20/06/2026 |
| 263 | Gleec BTC |
AVAX/USDT | $5.92 | $281,835 | 05:00:15 20/06/2026 |
| 264 | HitBTC |
AVAX/USDT | $5.93 | $281,812 | 05:00:15 20/06/2026 |
| 265 | Mandala Exchange |
AVAX/USDT | $5.93 | $281,812 | 05:00:15 20/06/2026 |
| 266 | Cofinex |
AVAX/USDC | $5.92 | $266,671 | 05:00:15 20/06/2026 |
| 267 | LeveX |
AVAX/USDT | $5.94 | $266,573 | 05:00:07 20/06/2026 |
| 268 | MEXC |
AVAX/USD1 | $5.93 | $262,683 | 04:57:16 20/06/2026 |
| 269 | Tebbit |
AVAX/USDT | $5.94 | $258,764 | 05:00:18 20/06/2026 |
| 270 |  Blynex |
AVAX/USDT | $5.93 | $252,944 | 05:00:11 20/06/2026 |
| 271 |  Bitazza |
AVAX/USDT | $5.92 | $249,565 | 05:00:12 20/06/2026 |
| 272 | MEXC |
AVAX/USDC | $5.93 | $249,136 | 04:57:16 20/06/2026 |
| 273 |  AEGET |
AVAX/USDT | $5.94 | $248,263 | 05:00:16 20/06/2026 |
| 274 | Niza.io |
AVAX/EUR | $5.94 | $222,797 | 04:57:11 20/06/2026 |
| 275 |  Bitbank |
AVAX/JPY | $5.93 | $222,081 | 04:57:11 20/06/2026 |
| 276 | Coinbase Exchange |
AVAX/EUR | $5.93 | $208,916 | 04:57:01 20/06/2026 |
| 277 | EasiCoin |
AVAX/USDC | $5.93 | $199,737 | 05:00:08 20/06/2026 |
| 278 | Binance |
AVAX/EUR | $5.93 | $192,127 | 04:56:42 20/06/2026 |
| 279 | Crypto.com Exchange |
AVAX/USD | $5.93 | $190,576 | 04:57:36 20/06/2026 |
| 280 | Bitbaby |
AVAX/USDC | $5.93 | $188,997 | 04:54:12 20/06/2026 |
| 281 | Bybit |
AVAX/EUR | $5.92 | $184,971 | 04:54:11 20/06/2026 |
| 282 | OKX |
AVAX/EUR | $5.90 | $176,586 | 04:56:55 20/06/2026 |
| 283 |  Backpack Exchange |
AVAX/USDC | $5.92 | $174,579 | 04:57:16 20/06/2026 |
| 284 | BYDFi |
AVAX/USDC | $5.93 | $174,177 | 05:00:15 20/06/2026 |
| 285 |  Deepcoin |
AVAX/USDT | $5.94 | $166,895 | 04:57:10 20/06/2026 |
| 286 | Kraken |
AVAX/USDT | $5.92 | $161,728 | 04:59:23 20/06/2026 |
| 287 | Bitfinex |
AVAX/USDT | $5.89 | $158,057 | 04:59:53 20/06/2026 |
| 288 |  LATOKEN |
AVAX/USDT | $5.89 | $138,707 | 04:57:10 20/06/2026 |
| 289 | Bitfinex |
AVAX/BTC | $5.81 | $130,285 | 04:59:53 20/06/2026 |
| 290 | BITmarkets |
AVAX/USDC | $5.93 | $124,423 | 05:00:10 20/06/2026 |
| 291 | B2Z Exchange |
AVAX/USDC | $5.93 | $124,423 | 05:00:07 20/06/2026 |
| 292 |  Gemini |
AVAX/GUSD | $5.94 | $120,604 | 04:59:53 20/06/2026 |
| 293 | Gemini |
AVAX/USD | $5.94 | $120,604 | 04:59:53 20/06/2026 |
| 294 | Gemini |
AVAX/USDC | $5.94 | $120,604 | 04:59:54 20/06/2026 |
| 295 | Bitrue |
AVAX/USDC | $5.95 | $119,475 | 04:57:07 20/06/2026 |
| 296 | Bitget |
AVAX/USDC | $5.94 | $119,006 | 04:54:11 20/06/2026 |
| 297 | Kraken |
AVAX/USDC | $5.92 | $109,029 | 04:59:23 20/06/2026 |
| 298 | Bit2Me |
AVAX/USDC | $5.92 | $108,483 | 04:57:09 20/06/2026 |
| 299 | Bitbase |
AVAX/USDC | $5.92 | $99,081.91 | 04:51:16 20/06/2026 |
| 300 | LeveX |
AVAX/USDC | $5.93 | $98,734.68 | 05:00:15 20/06/2026 |
Thông tin thị trường giao dịch Avalanche (AVAX)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch AVAX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 05:00:16 20/06/2026, cặp giao dịch AVAX/USDT tại sàn CEEX exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,170,341,918 với tỷ giá $5.93.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AVAX.
Cặp: Tên cặp giao dịch AVAX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AVAX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.