Avalanche AVAX
Xếp hạng #23
20:19:48 09/11/2026
Giá Avalanche (AVAX)
$8.51 3.73%
0.0001142 BTC
220,344 VND
Thấp: $7.83
Cao: $8.54
Thị trường Avalanche (AVAX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CEEX exchange |
AVAX/USDT | $8.45 | $224,495,802 | 20:00:16 09/11/2026 |
| 2 |  Binance |
AVAX/USDT | $8.48 | $169,926,270 | 19:54:17 09/11/2026 |
| 3 |  KTX |
AVAX/USDT | $8.47 | $153,342,491 | 20:00:16 09/11/2026 |
| 4 |  BingX |
AVAX/USD | $8.45 | $142,288,928 | 19:57:21 09/11/2026 |
| 5 |  OrangeX |
AVAX/USDT | $8.46 | $105,167,569 | 19:48:15 09/11/2026 |
| 6 |  WEEX |
AVAX/USDT | $8.45 | $103,626,737 | 19:57:15 09/11/2026 |
| 7 |  Toobit |
AVAX/USDT | $8.44 | $86,930,952 | 19:57:17 09/11/2026 |
| 8 |  YUBIT |
AVAX/USDT | $8.45 | $73,002,755 | 19:57:07 09/11/2026 |
| 9 |  FameEX |
AVAX/USDT | $8.44 | $67,944,269 | 19:57:19 09/11/2026 |
| 10 |  CoinW |
AVAX/USDT | $8.44 | $65,031,819 | 19:57:17 09/11/2026 |
| 11 |  SunX |
AVAX/USDT | $8.46 | $60,837,354 | 20:00:08 09/11/2026 |
| 12 |  Ulink |
AVAX/USDT | $8.46 | $60,837,354 | 20:00:10 09/11/2026 |
| 13 |  Koinbay |
AVAX/USDT | $8.48 | $58,054,567 | 19:57:15 09/11/2026 |
| 14 |  idax exchange |
AVAX/USDT | $8.46 | $56,800,702 | 20:00:18 09/11/2026 |
| 15 |  BTCC |
AVAX/USDT | $8.51 | $53,737,496 | 19:57:16 09/11/2026 |
| 16 |  Hibt |
AVAX/USDT | $8.45 | $51,407,921 | 19:57:19 09/11/2026 |
| 17 |  BiKing |
AVAX/USDT | $8.46 | $50,107,997 | 20:00:16 09/11/2026 |
| 18 |  Bybit |
AVAX/USDT | $8.49 | $48,533,893 | 19:54:16 09/11/2026 |
| 19 |  LBank |
AVAX/USDT | $8.44 | $47,482,880 | 19:57:18 09/11/2026 |
| 20 |  CrypFine |
AVAX/USDT | $8.45 | $45,346,858 | 19:57:15 09/11/2026 |
| 21 |  Tapbit |
AVAX/USDT | $8.45 | $44,892,565 | 19:57:15 09/11/2026 |
| 22 |  IBIT Global |
AVAX/USDT | $8.48 | $43,347,935 | 20:00:18 09/11/2026 |
| 23 |  4E |
AVAX/USDT | $8.49 | $37,455,465 | 19:54:19 09/11/2026 |
| 24 | BingX |
AVAX/USDT | $8.44 | $36,556,256 | 19:57:21 09/11/2026 |
| 25 |  Batonex |
AVAX/USDT | $8.45 | $35,691,840 | 19:57:15 09/11/2026 |
| 26 |  Biconomy.com |
AVAX/USDT | $8.44 | $35,403,442 | 19:57:15 09/11/2026 |
| 27 |  Aivora Exchange |
AVAX/USDT | $8.45 | $35,324,252 | 20:00:16 09/11/2026 |
| 28 |  MEXC |
AVAX/USDT | $8.49 | $26,423,239 | 19:54:15 09/11/2026 |
| 29 |  Websea |
AVAX/USDT | $8.45 | $26,371,506 | 19:57:16 09/11/2026 |
| 30 |  Echobit |
AVAX/USDT | $8.44 | $24,646,233 | 19:57:16 09/11/2026 |
| 31 |  Hyperliquid |
AVAX/USDC | $8.50 | $23,885,970 | 19:54:26 09/11/2026 |
| 32 |  Bitazza |
AVAX/THB | $8.45 | $23,261,835 | 20:00:08 09/11/2026 |
| 33 |  CZR Exchange |
AVAX/USDT | $8.47 | $23,240,593 | 20:00:15 09/11/2026 |
| 34 | Binance |
AVAX/USDT | $8.45 | $23,018,268 | 19:56:42 09/11/2026 |
| 35 |  COINSPACE |
AVAX/USDT | $8.46 | $21,141,015 | 20:00:11 09/11/2026 |
| 36 |  BASEKX |
AVAX/USDT | $8.44 | $20,329,516 | 19:57:16 09/11/2026 |
| 37 |  Zoomex |
AVAX/USDT | $8.44 | $20,142,906 | 19:57:15 09/11/2026 |
| 38 |  BVOX |
AVAX/USDT | $8.38 | $18,300,595 | 19:48:15 09/11/2026 |
| 39 |  Azbit |
AVAX/USDT | $8.44 | $17,955,361 | 19:57:07 09/11/2026 |
| 40 |  KuCoin |
AVAX/USDT | $8.46 | $17,579,015 | 19:56:25 09/11/2026 |
| 41 |  Cofinex |
AVAX/USDT | $8.44 | $17,263,578 | 20:00:15 09/11/2026 |
| 42 |  Bitget |
AVAX/USDT | $8.49 | $16,937,973 | 19:54:16 09/11/2026 |
| 43 |  BlockFin |
AVAX/USDT | $8.45 | $16,058,103 | 20:00:15 09/11/2026 |
| 44 |  OneBullEx |
AVAX/USDT | $8.47 | $13,463,006 | 20:00:15 09/11/2026 |
| 45 |  BitradeX |
AVAX/USDT | $8.44 | $13,387,976 | 19:57:15 09/11/2026 |
| 46 |  Buzzex |
AVAX/USDT | $8.49 | $13,306,948 | 19:54:11 09/11/2026 |
| 47 |  Hotcoin |
AVAX/USDT | $8.44 | $13,285,817 | 19:57:20 09/11/2026 |
| 48 | Echobit |
AVAX/USDT | $8.45 | $13,130,238 | 19:57:08 09/11/2026 |
| 49 |  Bitunix |
AVAX/USDT | $8.48 | $12,026,416 | 19:54:16 09/11/2026 |
| 50 |  AstralX |
AVAX/USDT | $8.44 | $12,018,864 | 19:57:20 09/11/2026 |
| 51 |  UZX |
AVAX/USDT | $8.44 | $11,629,856 | 19:57:18 09/11/2026 |
| 52 |  Ourbit |
AVAX/USDT | $8.45 | $11,627,710 | 19:57:15 09/11/2026 |
| 53 |  Gate |
AVAX/USDT | $8.49 | $11,521,719 | 19:54:20 09/11/2026 |
| 54 | BTCC |
AVAX/USDT | $8.47 | $11,504,652 | 19:57:08 09/11/2026 |
| 55 | 4E |
AVAX/USDT | $8.45 | $11,300,517 | 19:57:10 09/11/2026 |
| 56 | KuCoin |
AVAX/USDT | $8.49 | $11,019,511 | 19:54:19 09/11/2026 |
| 57 |  MGBX |
AVAX/USDT | $8.44 | $10,656,842 | 19:57:16 09/11/2026 |
| 58 |  KCEX |
AVAX/USDT | $8.45 | $10,570,166 | 19:57:15 09/11/2026 |
| 59 |  Tebbit |
AVAX/USDT | $8.46 | $10,414,617 | 20:00:12 09/11/2026 |
| 60 |  XT.COM |
AVAX/USDT | $8.46 | $10,341,037 | 19:57:10 09/11/2026 |
| 61 |  x.me Exchange |
AVAX/USDT | $8.44 | $10,140,054 | 19:57:19 09/11/2026 |
| 62 | Biconomy.com |
AVAX/USDT | $8.45 | $9,830,785 | 19:57:10 09/11/2026 |
| 63 |  CoinUp.io |
AVAX/USDT | $7.88 | $9,745,367 | 13:48:10 09/11/2026 |
| 64 | CEEX exchange |
AVAX/USDT | $8.01 | $9,169,810 | 16:48:12 09/11/2026 |
| 65 | Hibt |
AVAX/USDT | $8.46 | $9,087,608 | 19:57:08 09/11/2026 |
| 66 | Binance |
AVAX/USDC | $8.48 | $8,716,453 | 19:54:17 09/11/2026 |
| 67 |  Deribit |
AVAX/USDC | $8.49 | $8,696,647 | 19:55:04 09/11/2026 |
| 68 |  WOO X Pro |
AVAX/USDT | $8.46 | $8,164,406 | 20:00:15 09/11/2026 |
| 69 | YUBIT |
AVAX/USDT | $8.44 | $8,020,065 | 19:57:15 09/11/2026 |
| 70 |  ASTX |
AVAX/USDT | $8.46 | $7,688,011 | 20:00:08 09/11/2026 |
| 71 |  Bitbase |
AVAX/USDT | $8.45 | $7,674,843 | 19:57:18 09/11/2026 |
| 72 | Toobit |
AVAX/USDT | $8.45 | $7,495,307 | 19:57:08 09/11/2026 |
| 73 | Batonex |
AVAX/USDT | $8.46 | $7,116,728 | 19:57:11 09/11/2026 |
| 74 |  Bitbaby |
AVAX/USDT | $8.45 | $7,098,983 | 20:00:16 09/11/2026 |
| 75 |  Dexalot |
AVAX/USDT | $8.46 | $6,846,397 | 19:57:10 09/11/2026 |
| 76 |  BYDFi |
AVAX/USDT | $8.45 | $6,683,618 | 19:57:24 09/11/2026 |
| 77 |  BitGW Exchange |
AVAX/USDT | $8.44 | $6,672,653 | 20:00:11 09/11/2026 |
| 78 | WEEX |
AVAX/USDT | $8.45 | $6,612,752 | 19:57:12 09/11/2026 |
| 79 |  OKX |
AVAX/USDT | $8.46 | $6,585,295 | 19:56:23 09/11/2026 |
| 80 | BitradeX |
AVAX/USDT | $8.45 | $6,042,437 | 19:57:08 09/11/2026 |
| 81 |  EasiCoin |
AVAX/USDT | $8.46 | $5,930,420 | 20:00:16 09/11/2026 |
| 82 |  SuperEx |
AVAX/USDT | $8.43 | $5,912,938 | 19:57:13 09/11/2026 |
| 83 |  AlphaX |
AVAX/USDT | $8.44 | $5,469,288 | 19:57:19 09/11/2026 |
| 84 | OrangeX |
AVAX/USDT | $8.44 | $5,410,883 | 19:48:11 09/11/2026 |
| 85 |  Coinbase Exchange |
AVAX/USD | $8.46 | $5,407,792 | 19:57:00 09/11/2026 |
| 86 | UZX |
AVAX/USDT | $8.49 | $5,298,216 | 19:54:11 09/11/2026 |
| 87 | AlphaX |
AVAX/USDT | $8.45 | $5,208,016 | 19:57:10 09/11/2026 |
| 88 | CoinW |
AVAX/USDT | $8.46 | $4,969,459 | 19:57:10 09/11/2026 |
| 89 | Aivora Exchange |
AVAX/USDT | $8.44 | $4,425,306 | 20:00:10 09/11/2026 |
| 90 | Bybit |
AVAX/USDT | $8.49 | $4,189,044 | 19:54:09 09/11/2026 |
| 91 | Dexalot |
AVAX/USDC | $8.47 | $4,038,439 | 19:57:10 09/11/2026 |
| 92 | WEEX |
AVAX/USDC | $8.46 | $4,037,670 | 19:57:12 09/11/2026 |
| 93 |  WhiteBIT |
AVAX/USDT | $8.45 | $3,876,159 | 19:57:10 09/11/2026 |
| 94 |  HTX |
AVAX/USDT | $8.44 | $3,847,704 | 19:59:55 09/11/2026 |
| 95 |  CRMClick |
AVAX/USDT | $8.45 | $3,806,637 | 19:57:12 09/11/2026 |
| 96 |  Poloniex |
AVAX/USDT | $8.41 | $3,695,700 | 19:59:53 09/11/2026 |
| 97 |  Upbit |
AVAX/KRW | $8.53 | $3,648,780 | 19:56:53 09/11/2026 |
| 98 | Binance |
AVAX/USD | $8.48 | $3,581,812 | 19:54:51 09/11/2026 |
| 99 |  Phemex |
AVAX/USDT | $8.45 | $3,499,252 | 19:57:16 09/11/2026 |
| 100 | FameEX |
AVAX/USDT | $8.48 | $3,468,896 | 19:57:09 09/11/2026 |
| 101 |  SunX |
AVAX/USDT | $10.45 | $3,398,525 | 20:00:16 09/11/2026 |
| 102 |  DigiFinex |
AVAX/USDT | $8.57 | $3,280,759 | 19:51:11 09/11/2026 |
| 103 | Hotcoin |
AVAX/USDT | $8.37 | $3,211,461 | 19:48:17 09/11/2026 |
| 104 | CrypFine |
AVAX/USDT | $8.45 | $3,117,865 | 19:57:14 09/11/2026 |
| 105 |  BitTap |
AVAX/USDT | $8.47 | $3,024,176 | 20:00:25 09/11/2026 |
| 106 |  Kraken |
AVAX/USD | $8.44 | $2,711,483 | 19:59:54 09/11/2026 |
| 107 |  BloFin |
AVAX/USDT | $8.48 | $2,701,593 | 19:54:16 09/11/2026 |
| 108 | Binance |
AVAX/TRY | $8.45 | $2,539,710 | 19:56:42 09/11/2026 |
| 109 | CoinUp.io |
AVAX/USDT | $7.87 | $2,456,469 | 13:48:17 09/11/2026 |
| 110 | Bitget |
AVAX/USDT | $8.57 | $2,425,377 | 19:55:25 09/11/2026 |
| 111 |  Coinstore |
AVAX/USDT | $8.45 | $2,179,098 | 19:57:10 09/11/2026 |
| 112 | Tapbit |
AVAX/USDT | $8.45 | $2,117,115 | 19:57:11 09/11/2026 |
| 113 |  Pionex |
AVAX/USDT | $8.44 | $1,986,519 | 19:57:16 09/11/2026 |
| 114 | BlockFin |
AVAX/USDT | $8.46 | $1,984,761 | 20:00:11 09/11/2026 |
| 115 |  AIA Exchange |
AVAX/USDT | $8.45 | $1,976,831 | 19:57:07 09/11/2026 |
| 116 | Ourbit |
AVAX/USDT | $8.45 | $1,974,410 | 19:57:11 09/11/2026 |
| 117 |  Bitrue |
AVAX/USDT | $8.44 | $1,932,845 | 19:57:16 09/11/2026 |
| 118 | Binance |
AVAX/USDC | $8.45 | $1,907,433 | 19:56:42 09/11/2026 |
| 119 |  NEX Exchange |
AVAX/USDT | $8.45 | $1,861,642 | 20:00:09 09/11/2026 |
| 120 | SuperEx |
AVAX/USD1 | $8.59 | $1,847,489 | 19:57:13 09/11/2026 |
| 121 | Phemex |
AVAX/USDT | $8.46 | $1,786,238 | 19:57:09 09/11/2026 |
| 122 | Hotcoin |
AVAX/USD | $8.46 | $1,782,908 | 19:57:20 09/11/2026 |
| 123 |  Bitstamp by Robinhood |
AVAX/USD | $8.45 | $1,697,395 | 19:59:53 09/11/2026 |
| 124 | Binance |
AVAX/BTC | $8.46 | $1,642,198 | 19:56:42 09/11/2026 |
| 125 |  AEGET |
AVAX/USDT | $8.44 | $1,630,897 | 19:57:20 09/11/2026 |
| 126 |  Coinbase Derivatives Exchange |
AVAX/USD | $8.45 | $1,595,417 | 20:00:50 09/11/2026 |
| 127 | LBank |
AVAX/USDT | $8.46 | $1,521,079 | 19:57:09 09/11/2026 |
| 128 |  TxFlow |
AVAX/USDC | $8.43 | $1,469,093 | 20:00:45 09/11/2026 |
| 129 |  Bitvavo |
AVAX/EUR | $8.45 | $1,464,036 | 19:57:13 09/11/2026 |
| 130 |  Gems Trade |
AVAX/USDT | $8.18 | $1,440,050 | 20:30:09 08/11/2026 |
| 131 |  Bitcastle |
AVAX/USDT | $8.45 | $1,407,563 | 19:57:08 09/11/2026 |
| 132 | Bitcastle |
AVAX/USDT | $8.45 | $1,365,569 | 19:57:18 09/11/2026 |
| 133 |  EVEDEX |
AVAX/USD | $8.46 | $1,335,476 | 20:00:17 09/11/2026 |
| 134 | WhiteBIT |
AVAX/WBT | $8.47 | $1,311,878 | 19:57:10 09/11/2026 |
| 135 | Zoomex |
AVAX/USDT | $8.45 | $1,267,489 | 19:57:10 09/11/2026 |
| 136 |  Binance TR |
AVAX/TRY | $8.45 | $1,255,411 | 19:57:13 09/11/2026 |
| 137 | Biconomy.com |
AVAX/USDC | $8.45 | $1,249,419 | 19:57:10 09/11/2026 |
| 138 |  OneEx |
AVAX/USDT | $8.46 | $1,232,518 | 20:00:10 09/11/2026 |
| 139 | Bitbase |
AVAX/USDC | $8.83 | $1,188,127 | 00:33:18 05/11/2026 |
| 140 | BloFin |
AVAX/USDT | $8.45 | $1,153,517 | 19:48:16 09/11/2026 |
| 141 | Bitbase |
AVAX/USDT | $8.36 | $1,139,409 | 19:45:07 09/11/2026 |
| 142 | Pionex |
AVAX/USDT | $8.46 | $1,117,014 | 19:57:12 09/11/2026 |
| 143 |  Bitfinex |
AVAX/USDT | $8.45 | $1,116,257 | 19:57:15 09/11/2026 |
| 144 |  Lighter |
AVAX/USDC | $8.46 | $1,114,486 | 19:57:15 09/11/2026 |
| 145 |  Grvt |
AVAX/USDT | $8.05 | $1,086,171 | 19:24:17 09/11/2026 |
| 146 | WhiteBIT |
AVAX/USDC | $8.45 | $1,085,945 | 19:57:10 09/11/2026 |
| 147 | Kraken |
AVAX/EUR | $8.44 | $1,082,858 | 19:59:54 09/11/2026 |
| 148 |  TRAIEX |
AVAX/USDT | $8.44 | $1,032,100 | 20:00:07 09/11/2026 |
| 149 | x.me Exchange |
AVAX/USDT | $8.46 | $1,012,923 | 19:57:12 09/11/2026 |
| 150 |  Bit2Me |
AVAX/EUR | $8.47 | $1,005,345 | 19:57:07 09/11/2026 |
| 151 | Gate |
AVAX/USDT | $8.48 | $999,197 | 19:56:24 09/11/2026 |
| 152 |  Picol |
AVAX/USDT | $8.45 | $994,747 | 20:00:08 09/11/2026 |
| 153 | ASTX |
AVAX/USDT | $8.47 | $989,954 | 20:00:16 09/11/2026 |
| 154 |  FMFW.io |
AVAX/USDT | $8.45 | $974,877 | 19:57:11 09/11/2026 |
| 155 |  HitBTC |
AVAX/USDT | $8.45 | $974,871 | 19:57:08 09/11/2026 |
| 156 |  Gleec BTC |
AVAX/USDT | $8.45 | $974,863 | 19:57:09 09/11/2026 |
| 157 |  Mandala Exchange |
AVAX/USDT | $8.45 | $974,809 | 19:57:14 09/11/2026 |
| 158 | TRAIEX |
AVAX/USDT | $8.44 | $928,451 | 20:00:15 09/11/2026 |
| 159 | KCEX |
AVAX/USDC | $8.44 | $928,336 | 19:57:15 09/11/2026 |
| 160 |  BTSE |
AVAX/USDT | $8.45 | $927,147 | 19:57:15 09/11/2026 |
| 161 |  BITmarkets |
AVAX/USDT | $8.45 | $925,973 | 19:57:15 09/11/2026 |
| 162 |  Bithumb |
AVAX/KRW | $8.50 | $908,395 | 19:59:54 09/11/2026 |
| 163 |  BiFinance |
AVAX/USDT | $8.45 | $891,313 | 19:57:12 09/11/2026 |
| 164 |  Variational |
AVAX/USDC | $8.49 | $889,172 | 19:57:16 09/11/2026 |
| 165 |  CoinTR |
AVAX/USDT | $8.49 | $880,231 | 19:57:11 09/11/2026 |
| 166 |  B2Z Exchange |
AVAX/USD | $8.44 | $870,916 | 20:00:15 09/11/2026 |
| 167 | XT.COM |
AVAX/USD | $8.44 | $839,423 | 19:57:45 09/11/2026 |
| 168 | Bitbaby |
AVAX/USDC | $8.44 | $838,213 | 20:00:16 09/11/2026 |
| 169 | Koinbay |
AVAX/USDT | $8.45 | $809,435 | 19:57:14 09/11/2026 |
| 170 | Cofinex |
AVAX/USDC | $8.44 | $804,949 | 20:00:15 09/11/2026 |
| 171 | Bitget |
AVAX/PERP | $8.50 | $797,191 | 19:54:16 09/11/2026 |
| 172 |  LeveX |
AVAX/USDT | $8.46 | $780,291 | 20:00:16 09/11/2026 |
| 173 | idax exchange |
AVAX/USDT | $8.44 | $777,399 | 20:00:09 09/11/2026 |
| 174 |  BitKan |
AVAX/USDT | $8.47 | $742,400 | 20:00:10 09/11/2026 |
| 175 |  Crypto.com Exchange |
AVAX/USDT | $8.45 | $725,603 | 19:57:07 09/11/2026 |
| 176 |  BigONE |
AVAX/USDT | $8.35 | $711,870 | 19:45:11 09/11/2026 |
| 177 |  Antarctic |
AVAX/USDT | $8.47 | $705,195 | 20:00:19 09/11/2026 |
| 178 | Crypto.com Exchange |
AVAX/USD | $8.46 | $678,126 | 19:57:07 09/11/2026 |
| 179 |  Niza.io |
AVAX/USD | $8.46 | $644,660 | 19:57:11 09/11/2026 |
| 180 | BingX |
AVAX/USDT | $8.48 | $639,156 | 19:57:10 09/11/2026 |
| 181 |  BtcTurk | Kripto |
AVAX/TRY | $8.43 | $632,546 | 19:59:53 09/11/2026 |
| 182 | Bitbaby |
AVAX/USDT | $8.45 | $632,213 | 19:57:09 09/11/2026 |
| 183 | Bitunix |
AVAX/USDT | $8.49 | $627,835 | 19:54:09 09/11/2026 |
| 184 |  Paribu |
AVAX/TRY | $8.43 | $627,379 | 19:59:53 09/11/2026 |
| 185 | EasiCoin |
AVAX/USDT | $8.46 | $621,058 | 20:00:12 09/11/2026 |
| 186 |  Aster |
AVAX/USDT | $8.52 | $611,210 | 19:54:15 09/11/2026 |
| 187 |  PrimeXBT |
AVAX/USDT | $8.45 | $597,658 | 20:00:15 09/11/2026 |
| 188 | IBIT Global |
AVAX/USDT | $8.46 | $585,983 | 20:00:10 09/11/2026 |
| 189 |  Gemini |
AVAX/GUSD | $8.43 | $583,636 | 19:59:54 09/11/2026 |
| 190 | Gemini |
AVAX/USD | $8.43 | $583,636 | 19:59:54 09/11/2026 |
| 191 | Gemini |
AVAX/USDC | $8.43 | $583,636 | 19:59:54 09/11/2026 |
| 192 | WhiteBIT |
AVAX/TRY | $8.47 | $583,501 | 19:57:10 09/11/2026 |
| 193 | BitTap |
AVAX/USDT | $8.45 | $577,135 | 19:57:12 09/11/2026 |
| 194 | Bitunix |
AVAX/USD | $8.51 | $573,443 | 19:54:16 09/11/2026 |
| 195 | Bitrue |
AVAX/XRP | $8.44 | $560,439 | 19:57:08 09/11/2026 |
| 196 | BtcTurk | Kripto |
AVAX/USDT | $8.45 | $556,562 | 19:59:53 09/11/2026 |
| 197 | Bitunix |
AVAX/USDC | $8.51 | $520,536 | 19:54:16 09/11/2026 |
| 198 | SunX |
AVAX/USDT | $8.47 | $512,176 | 20:00:21 09/11/2026 |
| 199 |  HyperPay Futures |
AVAX/USDT | $8.45 | $493,730 | 20:00:17 09/11/2026 |
| 200 | Kraken |
AVAX/USDC | $8.44 | $491,121 | 19:59:54 09/11/2026 |
| 201 | Koinbay |
AVAX/USDC | $8.45 | $481,214 | 19:57:14 09/11/2026 |
| 202 | KuCoin |
AVAX/USDC | $8.47 | $472,232 | 19:56:25 09/11/2026 |
| 203 | Phemex |
AVAX/USDC | $8.45 | $471,305 | 19:57:09 09/11/2026 |
| 204 |  ZKE |
AVAX/USDT | $8.45 | $470,278 | 19:57:12 09/11/2026 |
| 205 | Bybit |
AVAX/USDC | $8.51 | $460,296 | 19:54:09 09/11/2026 |
| 206 | idax exchange |
AVAX/USDC | $8.44 | $455,988 | 20:00:09 09/11/2026 |
| 207 | Bit2Me |
AVAX/USDC | $8.49 | $454,760 | 19:57:07 09/11/2026 |
| 208 | HTX |
AVAX/USDT | $8.45 | $448,734 | 19:57:16 09/11/2026 |
| 209 | KCEX |
AVAX/USDT | $8.47 | $435,954 | 19:57:08 09/11/2026 |
| 210 | MEXC |
AVAX/USD | $8.49 | $431,830 | 19:54:15 09/11/2026 |
| 211 |  XXKK |
AVAX/USDT | $8.44 | $418,727 | 19:57:11 09/11/2026 |
| 212 | Phemex |
AVAX/USDC | $8.45 | $416,573 | 19:57:16 09/11/2026 |
| 213 | Tebbit |
AVAX/USDT | $8.47 | $416,553 | 20:00:17 09/11/2026 |
| 214 | MEXC |
AVAX/USDT | $8.61 | $401,448 | 19:51:11 09/11/2026 |
| 215 | Bybit |
AVAX/USD | $8.48 | $377,950 | 19:54:16 09/11/2026 |
| 216 |  De¹ |
AVAX/USDC.e | $7.97 | $371,421 | 19:57:10 09/11/2026 |
| 217 |  Coincall |
AVAX/USD | $8.46 | $355,932 | 20:00:15 09/11/2026 |
| 218 |  Bitbank |
AVAX/JPY | $8.51 | $349,060 | 19:57:07 09/11/2026 |
| 219 |  C-Patex |
AVAX/USDT | $8.45 | $341,576 | 19:57:15 09/11/2026 |
| 220 |  KoinBX |
AVAX/USDT | $8.45 | $340,148 | 19:57:09 09/11/2026 |
| 221 |  PointPay |
AVAX/USDT | $8.46 | $337,596 | 19:57:08 09/11/2026 |
| 222 | Bitrue |
AVAX/USDT | $8.45 | $328,979 | 19:57:08 09/11/2026 |
| 223 | KoinBX |
AVAX/INR | $9.08 | $327,060 | 19:57:09 09/11/2026 |
| 224 |  ICRYPEX |
AVAX/USDT | $8.43 | $320,877 | 19:57:12 09/11/2026 |
| 225 | Ulink |
AVAX/USDT | $8.48 | $317,752 | 20:00:28 09/11/2026 |
| 226 | Bitrue |
AVAX/SOL | $8.46 | $300,624 | 19:57:08 09/11/2026 |
| 227 | CoinTR |
AVAX/TRY | $8.51 | $296,354 | 19:57:11 09/11/2026 |
| 228 | Bitbase |
AVAX/USDC | $8.36 | $281,384 | 19:45:07 09/11/2026 |
| 229 | ZKE |
AVAX/USDC | $8.45 | $276,261 | 19:57:12 09/11/2026 |
| 230 | Bitrue |
AVAX/USD1 | $8.45 | $271,837 | 19:57:08 09/11/2026 |
| 231 | MGBX |
AVAX/USDT | $8.45 | $268,219 | 19:57:11 09/11/2026 |
| 232 | Crypto.com Exchange |
AVAX/USD | $7.99 | $263,493 | 18:12:19 09/11/2026 |
| 233 |  Globe Derivative Exchange |
AVAX/USD | $8.47 | $259,616 | 20:00:17 09/11/2026 |
| 234 | Niza.io |
AVAX/EUR | $8.47 | $258,490 | 19:57:11 09/11/2026 |
| 235 | KTX |
AVAX/USDT | $8.46 | $257,478 | 20:00:10 09/11/2026 |
| 236 | Bitfinex |
AVAX/USD | $8.45 | $250,015 | 19:59:23 09/11/2026 |
| 237 | Bitazza |
AVAX/USDT | $8.44 | $239,399 | 20:00:08 09/11/2026 |
| 238 |  Arcus |
AVAX/USD | $8.55 | $236,152 | 19:57:15 09/11/2026 |
| 239 | Kraken |
AVAX/USDT | $8.44 | $229,668 | 19:59:54 09/11/2026 |
| 240 | OKX |
AVAX/USDC | $8.46 | $227,622 | 19:56:23 09/11/2026 |
| 241 | BYDFi |
AVAX/USDT | $8.52 | $217,528 | 19:54:10 09/11/2026 |
| 242 |  GroveX |
AVAX/USDT | $8.49 | $205,040 | 20:00:07 09/11/2026 |
| 243 | Binance |
AVAX/FDUSD | $8.46 | $202,337 | 19:56:42 09/11/2026 |
| 244 |  XBO.com |
AVAX/USDT | $8.44 | $196,801 | 20:00:10 09/11/2026 |
| 245 | BVOX |
AVAX/USDT | $8.36 | $192,458 | 19:48:11 09/11/2026 |
| 246 | XT.COM |
AVAX/USDC | $8.46 | $189,419 | 19:57:10 09/11/2026 |
| 247 |  Revolut (UK) |
AVAX/EUR | $8.45 | $183,646 | 20:00:11 09/11/2026 |
| 248 |  Backpack Exchange |
AVAX/USDC | $8.45 | $181,471 | 19:57:15 09/11/2026 |
| 249 |  Polymarket Perps |
AVAX/USD | $8.45 | $178,231 | 20:00:15 09/11/2026 |
| 250 |  HashKey Exchange |
AVAX/USD | $8.49 | $174,261 | 19:57:10 09/11/2026 |
| 251 | MEXC |
AVAX/USDC | $8.48 | $153,197 | 19:54:15 09/11/2026 |
| 252 |  Extended |
AVAX/USD | $8.43 | $141,122 | 20:00:16 09/11/2026 |
| 253 |  Deepcoin |
AVAX/USDT | $8.46 | $135,179 | 19:57:07 09/11/2026 |
| 254 | Bitstamp by Robinhood |
AVAX/EUR | $8.45 | $133,845 | 19:59:23 09/11/2026 |
| 255 | WhiteBIT |
AVAX/EUR | $8.51 | $130,142 | 19:57:10 09/11/2026 |
| 256 | Paribu |
AVAX/USDT | $8.44 | $125,863 | 19:59:53 09/11/2026 |
| 257 |  PancakeSwap v3 (BSC) |
AVAX/WBNB | $8.45 | $125,405 | 19:55:46 09/11/2026 |
| 258 | EasiCoin |
AVAX/USDC | $8.46 | $124,930 | 20:00:12 09/11/2026 |
| 259 | De¹ |
USDC.e/AVAX | $0.9874 | $124,241 | 19:57:10 09/11/2026 |
| 260 |  SecondBTC |
AVAX/USDT | $8.56 | $115,255 | 19:51:09 09/11/2026 |
| 261 |  Bybit EU |
AVAX/USDC | $8.54 | $107,046 | 20:00:07 09/11/2026 |
| 262 | Coinbase Exchange |
AVAX/EUR | $8.47 | $106,355 | 19:56:29 09/11/2026 |
| 263 |  Koinpark |
AVAX/USDT | $8.58 | $99,365.31 | 03:06:07 04/11/2026 |
| 264 | Azbit |
AVAX/USDC | $8.45 | $98,136.92 | 19:57:07 09/11/2026 |
| 265 | Revolut (UK) |
AVAX/USD | $8.44 | $97,555.49 | 20:00:11 09/11/2026 |
| 266 | TxFlow |
AVAX/USDC | $8.38 | $92,773.90 | 19:45:15 09/11/2026 |
| 267 |  CoinLion |
AVAX/USD | $8.44 | $83,460.99 | 20:00:20 09/11/2026 |
| 268 | BITmarkets |
AVAX/USD | $8.46 | $82,945.74 | 19:57:12 09/11/2026 |
| 269 | B2Z Exchange |
AVAX/USD | $8.47 | $82,854.83 | 20:00:07 09/11/2026 |
| 270 | FMFW.io |
AVAX/BTC | $8.50 | $79,009.98 | 19:57:11 09/11/2026 |
| 271 | HitBTC |
AVAX/BTC | $8.49 | $79,009.57 | 19:57:08 09/11/2026 |
| 272 | Gleec BTC |
AVAX/BTC | $8.49 | $79,008.88 | 19:57:09 09/11/2026 |
| 273 | Mandala Exchange |
AVAX/BTC | $8.49 | $79,004.54 | 19:57:14 09/11/2026 |
| 274 | LeveX |
AVAX/USDC | $8.46 | $78,607.93 | 20:00:16 09/11/2026 |
| 275 | LeveX |
AVAX/USDT | $8.46 | $76,216.40 | 20:00:12 09/11/2026 |
| 276 |  Tothemoon |
AVAX/USD | $8.46 | $73,911.62 | 19:57:13 09/11/2026 |
| 277 | Gate |
AVAX/USDC | $8.40 | $72,547.29 | 19:56:24 09/11/2026 |
| 278 | Bitrue |
AVAX/USDC | $8.46 | $72,424.93 | 19:57:08 09/11/2026 |
| 279 | Cofinex |
AVAX/USDT | $8.44 | $72,218.27 | 20:00:11 09/11/2026 |
| 280 | Bitfinex |
AVAX/USDT | $8.44 | $65,006.14 | 19:59:54 09/11/2026 |
| 281 | Gate |
AVAX/USDT | $8.50 | $57,944.00 | 19:54:50 09/11/2026 |
| 282 | Cofinex |
AVAX/EUR | $8.47 | $55,907.22 | 20:00:11 09/11/2026 |
| 283 | Niza.io |
AVAX/USDT | $8.48 | $54,610.38 | 19:57:11 09/11/2026 |
| 284 | Bybit |
AVAX/EUR | $8.57 | $53,905.30 | 19:54:09 09/11/2026 |
| 285 | B2Z Exchange |
AVAX/USDT | $8.45 | $53,210.01 | 20:00:07 09/11/2026 |
| 286 | BITmarkets |
AVAX/USDT | $8.45 | $53,189.36 | 19:57:12 09/11/2026 |
| 287 | BTSE |
AVAX/USDT | $8.45 | $53,131.68 | 19:57:11 09/11/2026 |
| 288 | XBO.com |
AVAX/USD | $8.45 | $52,474.48 | 20:00:10 09/11/2026 |
| 289 |  NexDAX |
AVAX/USDT | $8.44 | $51,884.11 | 20:00:08 09/11/2026 |
| 290 | XBO.com |
AVAX/EUR | $8.47 | $51,229.22 | 20:00:10 09/11/2026 |
| 291 |  Pacifica |
AVAX/USD | $8.46 | $41,907.59 | 20:00:15 09/11/2026 |
| 292 | WOO X Pro |
AVAX/USDT | $7.85 | $39,087.85 | 20:00:09 09/11/2026 |
| 293 | TRAIEX |
AVAX/USDC | $8.45 | $38,289.28 | 20:00:07 09/11/2026 |
| 294 |  CriptoSwaps |
AVAX/USDT | $8.44 | $35,501.80 | 20:00:09 09/11/2026 |
| 295 |  Bitso |
AVAX/USD | $8.44 | $32,794.33 | 19:59:23 09/11/2026 |
| 296 |  Bitkub |
AVAX/THB | $8.50 | $32,739.79 | 19:57:11 09/11/2026 |
| 297 | MEXC |
AVAX/USDC | $8.54 | $32,312.89 | 19:51:11 09/11/2026 |
| 298 |  Foxbit |
AVAX/BRL | $8.55 | $32,282.97 | 19:54:07 09/11/2026 |
| 299 | Bitbaby |
AVAX/USDC | $6.38 | $29,785.04 | 20:00:09 09/11/2026 |
| 300 |  Orderly |
AVAX/USDC | $8.42 | $27,925.54 | 20:00:15 09/11/2026 |
Thông tin thị trường giao dịch Avalanche (AVAX)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch AVAX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 988 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 20:00:16 09/11/2026, cặp giao dịch AVAX/USDT tại sàn CEEX exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $224,495,802 với tỷ giá $8.45.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AVAX.
Cặp: Tên cặp giao dịch AVAX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AVAX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.