Avalanche AVAX
Xếp hạng #25
14:54:00 01/06/2026
Giá Avalanche (AVAX)
$8.79 -2.08%
0.0001209 BTC
230,375 VND
Thấp: $8.79
Cao: $9.05
Thị trường Avalanche (AVAX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BingX |
AVAX/USD | $8.83 | $195,496,894 | 13:57:17 01/06/2026 |
| 2 |  Koinbay |
AVAX/USDT | $37.45 | $137,054,696 | 13:54:15 01/06/2026 |
| 3 |  EagleX |
AVAX/USDT | $8.83 | $101,948,590 | 14:00:07 01/06/2026 |
| 4 |  YUBIT |
AVAX/USDT | $8.83 | $101,125,493 | 13:57:10 01/06/2026 |
| 5 |  Binance |
AVAX/USDT | $8.83 | $94,559,200 | 13:54:16 01/06/2026 |
| 6 |  Ekbit |
AVAX/USDT | $8.83 | $74,004,680 | 14:00:16 01/06/2026 |
| 7 |  OrangeX |
AVAX/USDT | $8.82 | $73,758,310 | 13:57:15 01/06/2026 |
| 8 |  KTX |
AVAX/USDT | $8.83 | $65,021,180 | 14:00:16 01/06/2026 |
| 9 |  Ulink |
AVAX/USDT | $8.84 | $61,106,562 | 14:00:12 01/06/2026 |
| 10 |  SunX |
AVAX/USDT | $8.84 | $60,997,212 | 14:01:08 01/06/2026 |
| 11 |  WEEX |
AVAX/USDT | $8.83 | $60,952,211 | 13:57:17 01/06/2026 |
| 12 |  AllinX |
AVAX/USDT | $8.83 | $59,639,839 | 14:00:07 01/06/2026 |
| 13 |  Ju.com |
AVAX/USDT | $8.83 | $56,619,239 | 14:00:16 01/06/2026 |
| 14 |  MEXC |
AVAX/USDT | $8.83 | $52,273,263 | 13:57:16 01/06/2026 |
| 15 |  Azbit |
AVAX/USDT | $8.83 | $40,046,157 | 13:57:10 01/06/2026 |
| 16 |  BVOX |
AVAX/USDT | $8.83 | $39,981,939 | 13:57:15 01/06/2026 |
| 17 |  TruBit Pro Exchange |
AVAX/USDT | $8.83 | $36,980,826 | 14:00:15 01/06/2026 |
| 18 |  FameEX |
AVAX/USDT | $8.83 | $36,301,724 | 13:51:18 01/06/2026 |
| 19 |  CoinW |
AVAX/USDT | $8.83 | $33,126,073 | 13:57:17 01/06/2026 |
| 20 |  Ourbit |
AVAX/USDT | $8.83 | $32,357,167 | 13:57:15 01/06/2026 |
| 21 |  BiKing |
AVAX/USDT | $8.83 | $30,415,556 | 14:00:20 01/06/2026 |
| 22 |  LBank |
AVAX/USDT | $8.83 | $29,350,444 | 13:57:17 01/06/2026 |
| 23 |  BTCC |
AVAX/USDT | $8.83 | $27,425,119 | 13:57:16 01/06/2026 |
| 24 |  Batonex |
AVAX/USDT | $8.83 | $27,305,153 | 14:00:16 01/06/2026 |
| 25 |  Tapbit |
AVAX/USDT | $8.83 | $25,265,307 | 13:57:15 01/06/2026 |
| 26 |  IBIT Global |
AVAX/USDT | $8.83 | $23,694,445 | 14:00:17 01/06/2026 |
| 27 |  CoinP |
AVAX/USDT | $8.83 | $23,111,324 | 14:00:07 01/06/2026 |
| 28 |  Bybit |
AVAX/USDT | $8.83 | $22,215,812 | 13:54:16 01/06/2026 |
| 29 |  Aivora Exchange |
AVAX/USDT | $8.83 | $21,999,424 | 14:00:16 01/06/2026 |
| 30 |  Biconomy.com |
AVAX/USDT | $8.83 | $21,270,108 | 13:57:15 01/06/2026 |
| 31 | BingX |
AVAX/USDT | $8.83 | $21,209,749 | 13:57:17 01/06/2026 |
| 32 |  CoinMy |
AVAX/USDT | $8.83 | $20,265,798 | 14:00:16 01/06/2026 |
| 33 |  BTSE |
AVAX/USDT | $8.79 | $16,464,484 | 13:45:15 01/06/2026 |
| 34 |  B2Z Exchange |
AVAX/USD | $8.83 | $15,979,665 | 14:00:15 01/06/2026 |
| 35 |  BITmarkets |
AVAX/USDT | $8.83 | $15,972,970 | 14:00:15 01/06/2026 |
| 36 |  BlockFin |
AVAX/USDT | $8.83 | $15,696,772 | 14:00:15 01/06/2026 |
| 37 |  Toobit |
AVAX/USDT | $8.83 | $15,634,805 | 13:57:16 01/06/2026 |
| 38 |  Websea |
AVAX/USDT | $8.83 | $14,605,564 | 13:57:16 01/06/2026 |
| 39 |  Bitbase |
AVAX/USDT | $8.81 | $14,472,742 | 13:36:17 01/06/2026 |
| 40 |  CrypFine |
AVAX/USDT | $8.83 | $13,187,516 | 13:57:16 01/06/2026 |
| 41 | Binance |
AVAX/USDT | $8.83 | $11,110,525 | 13:56:52 01/06/2026 |
| 42 |  AlphaX |
AVAX/USDT | $8.83 | $10,548,074 | 14:00:16 01/06/2026 |
| 43 |  Millionero |
AVAX/USDT | $8.83 | $10,522,995 | 13:54:15 01/06/2026 |
| 44 | Bitbase |
AVAX/USDT | $8.82 | $10,389,753 | 13:36:11 01/06/2026 |
| 45 |  CoinUp.io |
AVAX/USDT | $8.83 | $10,339,268 | 13:57:11 01/06/2026 |
| 46 | Batonex |
AVAX/USDT | $8.84 | $8,885,290 | 14:00:10 01/06/2026 |
| 47 |  AscendEX |
AVAX/USDT | $8.82 | $8,833,799 | 13:57:15 01/06/2026 |
| 48 |  ApeX Omni |
AVAX/USDT | $8.82 | $8,768,401 | 14:03:17 01/06/2026 |
| 49 |  Blockfinex |
AVAX/USDT | $8.83 | $8,696,631 | 14:00:15 01/06/2026 |
| 50 |  WHXEX |
AVAX/USDT | $8.83 | $8,696,631 | 14:00:16 01/06/2026 |
| 51 |  idax exchange |
AVAX/USDT | $8.83 | $8,696,631 | 14:00:16 01/06/2026 |
| 52 |  Gate |
AVAX/USDT | $8.83 | $8,478,289 | 13:54:20 01/06/2026 |
| 53 |  Hotcoin |
AVAX/USDT | $8.83 | $8,270,064 | 13:57:18 01/06/2026 |
| 54 |  KCEX |
AVAX/USDT | $8.83 | $8,009,565 | 13:57:15 01/06/2026 |
| 55 |  Cofinex |
AVAX/USDT | $8.83 | $7,937,449 | 14:00:15 01/06/2026 |
| 56 |  Bitget |
AVAX/USDT | $8.83 | $7,926,081 | 13:54:15 01/06/2026 |
| 57 |  BitradeX |
AVAX/USDT | $8.83 | $7,841,315 | 13:57:15 01/06/2026 |
| 58 |  Bitunix |
AVAX/USDT | $8.83 | $7,793,527 | 13:57:16 01/06/2026 |
| 59 | Binance |
AVAX/USDC | $8.83 | $7,333,372 | 13:54:16 01/06/2026 |
| 60 |  Echobit |
AVAX/USDT | $8.83 | $7,295,841 | 13:57:16 01/06/2026 |
| 61 |  VOOX Exchange |
AVAX/USDT | $8.83 | $7,193,980 | 13:57:17 01/06/2026 |
| 62 |  OneBullEx |
AVAX/USDT | $8.83 | $7,023,102 | 14:00:25 01/06/2026 |
| 63 |  Zoomex |
AVAX/USDT | $8.83 | $6,701,816 | 13:57:15 01/06/2026 |
| 64 |  UZX |
AVAX/USDT | $8.83 | $6,615,644 | 13:57:15 01/06/2026 |
| 65 |  GroveX |
AVAX/USDT | $8.83 | $6,140,337 | 14:00:12 01/06/2026 |
| 66 | OrangeX |
AVAX/USDT | $8.84 | $6,136,602 | 13:57:10 01/06/2026 |
| 67 | Azbit |
AVAX/USDC | $8.84 | $5,846,510 | 13:57:10 01/06/2026 |
| 68 | BTCC |
AVAX/USDT | $8.83 | $5,553,246 | 13:57:12 01/06/2026 |
| 69 |  4E |
AVAX/USDT | $8.83 | $5,492,619 | 13:57:08 01/06/2026 |
| 70 | YUBIT |
AVAX/USDT | $8.83 | $5,345,135 | 13:57:15 01/06/2026 |
| 71 |  KuCoin |
AVAX/USDT | $8.83 | $5,309,861 | 13:56:53 01/06/2026 |
| 72 | Millionero |
AVAX/USDT | $8.84 | $5,252,271 | 13:54:07 01/06/2026 |
| 73 |  Phemex |
AVAX/USDT | $8.83 | $5,235,146 | 13:57:17 01/06/2026 |
| 74 | AlphaX |
AVAX/USDT | $8.84 | $5,199,319 | 14:00:09 01/06/2026 |
| 75 | EagleX |
AVAX/USDT | $8.83 | $5,157,570 | 14:00:15 01/06/2026 |
| 76 |  Bitbaby |
AVAX/USDT | $8.83 | $5,059,199 | 14:00:16 01/06/2026 |
| 77 |  EasiCoin |
AVAX/USDT | $8.83 | $5,029,966 | 14:00:16 01/06/2026 |
| 78 |  WOO X Pro |
AVAX/USDT | $8.83 | $5,000,539 | 14:00:16 01/06/2026 |
| 79 | Biconomy.com |
AVAX/USDT | $8.83 | $4,962,791 | 13:57:10 01/06/2026 |
| 80 |  XT.COM |
AVAX/USDT | $8.83 | $4,927,476 | 13:57:12 01/06/2026 |
| 81 | KuCoin |
AVAX/USDT | $8.84 | $4,920,268 | 13:54:19 01/06/2026 |
| 82 |  BitMart |
AVAX/USDT | $8.81 | $4,912,328 | 13:48:12 01/06/2026 |
| 83 |  Dexalot |
AVAX/USDC | $8.83 | $4,242,520 | 13:57:12 01/06/2026 |
| 84 |  ASTX |
AVAX/USDT | $8.84 | $3,969,510 | 14:00:12 01/06/2026 |
| 85 |  CEEX exchange |
AVAX/USDT | $8.83 | $3,659,758 | 14:00:12 01/06/2026 |
| 86 |  Dmex |
AVAX/USD | $8.82 | $3,628,764 | 14:03:15 01/06/2026 |
| 87 |  YEX |
AVAX/USDT | $8.83 | $3,502,143 | 14:00:16 01/06/2026 |
| 88 |  Poloniex |
AVAX/USDT | $8.84 | $3,474,481 | 13:44:23 01/06/2026 |
| 89 |  Coinlocally |
AVAX/USDT | $8.83 | $3,471,859 | 13:57:16 01/06/2026 |
| 90 | Toobit |
AVAX/USDT | $8.83 | $3,431,418 | 13:57:10 01/06/2026 |
| 91 | BVOX |
AVAX/USDT | $8.83 | $3,356,705 | 13:57:12 01/06/2026 |
| 92 | LBank |
AVAX/USDT | $8.83 | $3,323,632 | 13:57:09 01/06/2026 |
| 93 | WOO X Pro |
AVAX/USDT | $8.84 | $3,241,834 | 14:00:10 01/06/2026 |
| 94 |  CZR Exchange |
AVAX/USDT | $8.83 | $3,156,802 | 14:00:17 01/06/2026 |
| 95 |  EVEDEX |
AVAX/USD | $8.82 | $3,116,775 | 14:03:15 01/06/2026 |
| 96 |  Coinbase Exchange |
AVAX/USD | $8.83 | $2,973,873 | 13:57:00 01/06/2026 |
| 97 |  SuperEx |
AVAX/USDT | $8.85 | $2,967,527 | 14:00:09 01/06/2026 |
| 98 |  WhiteBIT |
AVAX/USDT | $8.83 | $2,946,883 | 13:57:11 01/06/2026 |
| 99 |  OneEx |
AVAX/USDT | $8.84 | $2,862,753 | 14:00:12 01/06/2026 |
| 100 | FameEX |
AVAX/USDT | $8.83 | $2,822,969 | 13:57:10 01/06/2026 |
| 101 | Bybit |
AVAX/USDT | $8.84 | $2,758,907 | 13:54:08 01/06/2026 |
| 102 | CoinUp.io |
AVAX/USDT | $8.83 | $2,752,719 | 13:57:18 01/06/2026 |
| 103 | Ourbit |
AVAX/USDT | $8.84 | $2,622,114 | 13:54:07 01/06/2026 |
| 104 | BitradeX |
AVAX/USDT | $8.83 | $2,586,699 | 13:57:07 01/06/2026 |
| 105 | UZX |
AVAX/USDT | $8.84 | $2,575,375 | 13:57:09 01/06/2026 |
| 106 |  Hyperliquid |
AVAX/USD | $8.82 | $2,574,605 | 13:42:26 01/06/2026 |
| 107 | Coinlocally |
AVAX/USDT | $8.83 | $2,551,574 | 14:00:11 01/06/2026 |
| 108 | IBIT Global |
AVAX/USDT | $8.83 | $2,533,078 | 14:00:10 01/06/2026 |
| 109 |  HTX |
AVAX/USDT | $8.83 | $2,530,613 | 13:59:54 01/06/2026 |
| 110 |  BitTap |
AVAX/USDT | $8.83 | $2,255,092 | 14:00:17 01/06/2026 |
| 111 |  MGBX |
AVAX/USDT | $8.83 | $2,223,646 | 13:57:17 01/06/2026 |
| 112 | AscendEX |
AVAX/USDT | $8.86 | $2,152,023 | 13:57:11 01/06/2026 |
| 113 | Dexalot |
AVAX/USDT | $8.83 | $2,092,771 | 13:57:12 01/06/2026 |
| 114 | CoinMy |
AVAX/USDT | $8.85 | $2,046,111 | 14:00:08 01/06/2026 |
| 115 |  AIA Exchange |
AVAX/USDT | $8.84 | $2,027,120 | 14:00:11 01/06/2026 |
| 116 | Aivora Exchange |
AVAX/USDT | $8.84 | $2,023,955 | 14:00:07 01/06/2026 |
| 117 | BlockFin |
AVAX/USDT | $8.84 | $1,986,853 | 14:00:07 01/06/2026 |
| 118 | B2Z Exchange |
AVAX/USDT | $8.84 | $1,960,346 | 14:00:07 01/06/2026 |
| 119 | BTSE |
AVAX/USDT | $8.81 | $1,942,006 | 13:45:09 01/06/2026 |
| 120 | BITmarkets |
AVAX/USDT | $8.84 | $1,894,997 | 14:00:10 01/06/2026 |
| 121 | BITmarkets |
AVAX/USD | $8.84 | $1,872,862 | 14:00:10 01/06/2026 |
| 122 | B2Z Exchange |
AVAX/USD | $8.84 | $1,872,845 | 14:00:07 01/06/2026 |
| 123 |  BloFin |
AVAX/USDT | $8.83 | $1,861,335 | 13:57:16 01/06/2026 |
| 124 | CoinW |
AVAX/USDT | $8.84 | $1,749,525 | 13:54:10 01/06/2026 |
| 125 |  AstralX |
AVAX/USDT | $8.90 | $1,735,913 | 17:57:15 30/05/2026 |
| 126 | YEX |
AVAXC/USDT | $8.83 | $1,668,431 | 14:00:08 01/06/2026 |
| 127 | CrypFine |
AVAX/USDT | $8.83 | $1,652,377 | 13:57:13 01/06/2026 |
| 128 | Bitbase |
AVAX/USDC | $8.82 | $1,649,229 | 13:36:11 01/06/2026 |
| 129 |  Cryptomus |
AVAX/USDT | $8.83 | $1,644,274 | 14:00:11 01/06/2026 |
| 130 |  Upbit |
AVAX/KRW | $8.64 | $1,621,609 | 13:56:53 01/06/2026 |
| 131 | Ju.com |
AVAX/USDT | $8.84 | $1,531,905 | 14:00:10 01/06/2026 |
| 132 |  PrimeXBT |
AVAX/USDT | $8.83 | $1,472,558 | 14:00:16 01/06/2026 |
| 133 |  Grvt |
AVAX/USDT | $8.82 | $1,462,173 | 14:00:17 01/06/2026 |
| 134 | Bitget |
AVAX/USDT | $8.84 | $1,441,903 | 13:54:07 01/06/2026 |
| 135 |  Bitcastle |
AVAX/USDT | $8.83 | $1,429,118 | 14:00:20 01/06/2026 |
| 136 | Binance |
AVAX/USD | $8.85 | $1,304,257 | 13:54:50 01/06/2026 |
| 137 |  DigiFinex |
AVAX/USDT | $8.83 | $1,267,399 | 14:00:07 01/06/2026 |
| 138 |  Pionex |
AVAX/USDT | $8.83 | $1,250,457 | 13:57:16 01/06/2026 |
| 139 | Binance |
AVAX/TRY | $8.84 | $1,243,379 | 13:56:54 01/06/2026 |
| 140 | BloFin |
AVAX/USDT | $8.80 | $1,179,963 | 13:48:09 01/06/2026 |
| 141 |  Paribu |
AVAX/TRY | $8.84 | $1,057,101 | 13:59:23 01/06/2026 |
| 142 | Echobit |
AVAX/USDT | $8.83 | $1,035,273 | 13:57:12 01/06/2026 |
| 143 | Phemex |
AVAX/USDT | $8.83 | $1,021,183 | 13:57:10 01/06/2026 |
| 144 | Tapbit |
AVAX/USDT | $8.83 | $1,016,291 | 13:57:10 01/06/2026 |
| 145 | WhiteBIT |
AVAX/WBT | $8.83 | $986,948 | 13:57:11 01/06/2026 |
| 146 |  BiFinance |
AVAX/USDT | $8.83 | $982,979 | 13:57:12 01/06/2026 |
| 147 | Binance |
AVAX/USDC | $8.84 | $980,852 | 13:56:52 01/06/2026 |
| 148 |  BitGW Exchange |
AVAX/USDT | $8.83 | $974,246 | 13:57:11 01/06/2026 |
| 149 |  OKX |
AVAX/USDT | $8.83 | $963,398 | 13:56:53 01/06/2026 |
| 150 |  Gems Trade |
AVAX/USDT | $8.84 | $962,829 | 14:00:12 01/06/2026 |
| 151 | 4E |
AVAX/USDT | $8.83 | $959,508 | 13:57:15 01/06/2026 |
| 152 |  Coinstore |
AVAX/USDT | $8.83 | $956,214 | 13:54:07 01/06/2026 |
| 153 |  Kraken |
AVAX/USD | $8.83 | $948,087 | 13:59:24 01/06/2026 |
| 154 | KCEX |
AVAX/USDC | $8.83 | $946,075 | 13:57:15 01/06/2026 |
| 155 | TruBit Pro Exchange |
AVAX/USDT | $8.85 | $932,966 | 14:00:07 01/06/2026 |
| 156 |  Hibt |
AVAX/USDT | $8.84 | $913,937 | 13:54:12 01/06/2026 |
| 157 |  Binance TR |
AVAX/TRY | $8.84 | $887,385 | 13:57:13 01/06/2026 |
| 158 |  Extended |
AVAX/USD | $8.84 | $827,732 | 14:03:16 01/06/2026 |
| 159 | Millionero |
AVAX/USDC | $8.82 | $826,501 | 13:54:07 01/06/2026 |
| 160 | Zoomex |
AVAX/USDT | $8.82 | $824,169 | 13:42:08 01/06/2026 |
| 161 |  Bitvavo |
AVAX/EUR | $8.83 | $818,342 | 13:57:11 01/06/2026 |
| 162 | Hotcoin |
AVAX/USDT | $8.83 | $791,781 | 13:57:10 01/06/2026 |
| 163 | WEEX |
AVAX/USDC | $8.83 | $767,599 | 13:57:10 01/06/2026 |
| 164 | Hotcoin |
AVAX/USD | $8.84 | $762,106 | 13:57:18 01/06/2026 |
| 165 |  BYDFi |
AVAX/USDT | $8.83 | $755,932 | 14:00:15 01/06/2026 |
| 166 |  SunX |
AVAX/USDT | $8.84 | $755,654 | 14:03:17 01/06/2026 |
| 167 | Biconomy.com |
AVAX/USDC | $8.83 | $728,212 | 13:57:10 01/06/2026 |
| 168 | ASTX |
AVAX/USDT | $8.83 | $722,374 | 14:00:17 01/06/2026 |
| 169 |  Lighter |
AVAX/USDC | $8.82 | $714,581 | 13:57:15 01/06/2026 |
| 170 | SunX |
AVAX/USDT | $8.83 | $710,291 | 14:00:17 01/06/2026 |
| 171 |  BitKan |
AVAX/USDT | $8.84 | $676,928 | 14:00:10 01/06/2026 |
| 172 |  Tebbit |
AVAX/USDT | $8.84 | $674,412 | 14:00:12 01/06/2026 |
| 173 | YEX |
AVAX/USD | $8.83 | $662,980 | 14:00:16 01/06/2026 |
| 174 | Bitcastle |
AVAX/USDT | $8.83 | $658,735 | 14:00:13 01/06/2026 |
| 175 | MEXC |
AVAX/USDT | $8.83 | $657,159 | 13:57:11 01/06/2026 |
| 176 |  Deribit |
AVAX/USDC | $8.84 | $656,499 | 13:51:53 01/06/2026 |
| 177 | KTX |
AVAX/USDT | $8.85 | $648,226 | 14:00:07 01/06/2026 |
| 178 | Pionex |
AVAX/USDT | $8.83 | $642,678 | 13:57:10 01/06/2026 |
| 179 |  CoinTR |
AVAX/USDT | $8.84 | $634,731 | 14:00:10 01/06/2026 |
| 180 | BingX |
AVAX/USDT | $8.83 | $596,649 | 13:57:08 01/06/2026 |
| 181 | WhiteBIT |
AVAX/EUR | $8.84 | $578,952 | 13:57:11 01/06/2026 |
| 182 |  Coinbase International Exchange |
AVAX/USDC | $8.83 | $571,809 | 14:00:15 01/06/2026 |
| 183 |  Picol |
AVAX/USDT | $8.83 | $567,100 | 14:00:07 01/06/2026 |
| 184 |  LeveX |
AVAX/USDT | $8.83 | $551,815 | 14:00:16 01/06/2026 |
| 185 |  Bitstamp by Robinhood |
AVAX/USD | $8.83 | $544,479 | 13:59:53 01/06/2026 |
| 186 |  XXKK |
AVAX/USDT | $8.84 | $543,564 | 13:54:11 01/06/2026 |
| 187 |  Bithumb |
AVAX/KRW | $8.60 | $532,325 | 13:59:24 01/06/2026 |
| 188 |  BtcTurk | Kripto |
AVAX/TRY | $8.84 | $531,893 | 13:59:53 01/06/2026 |
| 189 | Bitbaby |
AVAX/USDC | $8.83 | $531,707 | 14:00:16 01/06/2026 |
| 190 | Bitbaby |
AVAX/USDT | $8.85 | $526,602 | 14:00:07 01/06/2026 |
| 191 |  Bitfinex |
AVAX/USDT | $8.81 | $525,071 | 13:57:15 01/06/2026 |
| 192 |  BigONE |
AVAX/USDT | $8.83 | $517,929 | 13:57:10 01/06/2026 |
| 193 |  HyperPay Futures |
AVAX/USDT | $8.81 | $493,510 | 14:03:16 01/06/2026 |
| 194 | Phemex |
AVAX/USDC | $8.82 | $489,688 | 13:57:17 01/06/2026 |
| 195 |  Bitrue |
AVAX/USDT | $8.83 | $477,865 | 13:57:17 01/06/2026 |
| 196 | Binance |
AVAX/BTC | $8.84 | $462,428 | 13:56:54 01/06/2026 |
| 197 | idax exchange |
AVAX/USDT | $8.83 | $439,010 | 14:00:12 01/06/2026 |
| 198 | WHXEX |
AVAX/USDT | $8.83 | $438,267 | 14:00:08 01/06/2026 |
| 199 | Koinbay |
AVAX/USDT | $8.84 | $434,182 | 13:54:09 01/06/2026 |
| 200 |  Crypto.com Exchange |
AVAX/USDT | $8.84 | $430,302 | 13:54:07 01/06/2026 |
| 201 | Gate |
AVAX/USDT | $8.83 | $417,907 | 13:56:54 01/06/2026 |
| 202 | WEEX |
AVAX/USDT | $8.83 | $415,476 | 13:57:10 01/06/2026 |
| 203 | WhiteBIT |
AVAX/USDC | $8.84 | $406,691 | 13:57:11 01/06/2026 |
| 204 |  Blynex |
AVAX/USDT | $8.84 | $400,774 | 13:54:11 01/06/2026 |
| 205 | BtcTurk | Kripto |
AVAX/USDT | $8.81 | $399,243 | 13:59:53 01/06/2026 |
| 206 | HTX |
AVAX/USDT | $8.83 | $398,952 | 13:51:24 01/06/2026 |
| 207 | Tebbit |
AVAX/USDT | $8.83 | $376,842 | 14:00:16 01/06/2026 |
| 208 | BitTap |
AVAX/USDT | $8.85 | $360,588 | 14:00:08 01/06/2026 |
| 209 |  CoinEx |
AVAX/USDT | $8.84 | $344,369 | 13:59:23 01/06/2026 |
| 210 |  Antarctic |
AVAX/USDT | $8.82 | $337,231 | 14:03:17 01/06/2026 |
| 211 |  Globe Derivative Exchange |
AVAX/USD | $8.84 | $334,979 | 14:00:17 01/06/2026 |
| 212 | Bybit |
AVAX/EUR | $8.82 | $334,212 | 13:54:08 01/06/2026 |
| 213 | Bitrue |
AVAX/USDT | $8.83 | $333,616 | 13:57:11 01/06/2026 |
| 214 |  KoinBX |
AVAX/INR | $9.30 | $328,621 | 14:00:13 01/06/2026 |
| 215 |  ICRYPEX |
AVAX/USDT | $8.81 | $323,300 | 14:00:14 01/06/2026 |
| 216 | Bitrue |
AVAX/XRP | $8.83 | $317,234 | 13:57:11 01/06/2026 |
| 217 | BYDFi |
AVAX/USDT | $8.83 | $316,438 | 13:57:10 01/06/2026 |
| 218 | Ulink |
AVAX/USDT | $8.83 | $315,903 | 14:00:20 01/06/2026 |
| 219 | Bitrue |
AVAX/USD1 | $8.84 | $315,676 | 13:57:11 01/06/2026 |
| 220 |  Dex-Trade |
AVAX/USDT | $8.82 | $311,533 | 13:48:08 01/06/2026 |
| 221 | KoinBX |
AVAX/USDT | $8.84 | $311,449 | 14:00:13 01/06/2026 |
| 222 | Bitunix |
AVAX/USDC | $8.83 | $301,264 | 13:57:16 01/06/2026 |
| 223 | EasiCoin |
AVAX/USDT | $8.83 | $284,675 | 14:00:11 01/06/2026 |
| 224 | Bitrue |
AVAX/SOL | $8.83 | $283,118 | 13:57:11 01/06/2026 |
| 225 | WhiteBIT |
AVAX/TRY | $8.85 | $282,952 | 13:57:11 01/06/2026 |
| 226 | Phemex |
AVAX/USDC | $8.83 | $281,060 | 13:57:10 01/06/2026 |
| 227 | Bitunix |
AVAX/USDT | $8.83 | $270,574 | 13:57:08 01/06/2026 |
| 228 |  ZKE |
AVAX/USDT | $8.83 | $263,409 | 14:00:13 01/06/2026 |
| 229 | WHXEX |
AVAX/BTC | $8.83 | $255,826 | 14:00:08 01/06/2026 |
| 230 | WOO X Pro |
AVAX/USD | $8.83 | $252,504 | 14:00:16 01/06/2026 |
| 231 | Cofinex |
AVAX/USD | $8.84 | $251,714 | 14:00:15 01/06/2026 |
| 232 | KCEX |
AVAX/USDT | $8.83 | $239,626 | 13:57:11 01/06/2026 |
| 233 |  Niza.io |
AVAX/USD | $8.84 | $239,498 | 14:00:09 01/06/2026 |
| 234 |  Bitazza |
AVAX/USDT | $8.81 | $239,031 | 14:00:11 01/06/2026 |
| 235 | BITmarkets |
AVAX/USDC | $8.84 | $237,070 | 14:00:10 01/06/2026 |
| 236 | B2Z Exchange |
AVAX/USDC | $8.84 | $237,069 | 14:00:07 01/06/2026 |
| 237 | WHXEX |
AVAX/USDC | $8.83 | $233,458 | 14:00:08 01/06/2026 |
| 238 | idax exchange |
AVAX/USDC | $8.83 | $233,427 | 14:00:12 01/06/2026 |
| 239 | Koinbay |
AVAX/USDC | $8.84 | $231,312 | 13:54:09 01/06/2026 |
| 240 | MEXC |
AVAX/USDC | $8.83 | $221,147 | 13:57:11 01/06/2026 |
| 241 |  PointPay |
AVAX/USDT | $8.83 | $219,945 | 13:57:10 01/06/2026 |
| 242 | MGBX |
AVAX/USDT | $8.83 | $215,760 | 13:57:11 01/06/2026 |
| 243 | Bitunix |
AVAX/USD | $8.84 | $213,492 | 13:57:16 01/06/2026 |
| 244 | CoinTR |
AVAX/TRY | $8.84 | $209,691 | 14:00:10 01/06/2026 |
| 245 | MEXC |
AVAX/USD1 | $8.83 | $208,657 | 13:57:16 01/06/2026 |
| 246 | Bybit |
AVAX/USDC | $8.84 | $197,857 | 13:54:08 01/06/2026 |
| 247 |  Coincall |
AVAX/USD | $8.83 | $196,824 | 14:00:16 01/06/2026 |
| 248 | MEXC |
AVAX/USD | $8.84 | $189,728 | 13:57:16 01/06/2026 |
| 249 |  Gleec BTC |
AVAX/USDT | $8.83 | $188,410 | 14:00:11 01/06/2026 |
| 250 | Crypto.com Exchange |
AVAX/USD | $8.85 | $185,407 | 13:54:07 01/06/2026 |
| 251 |  Nivex |
AVAX/USDT | $8.84 | $184,438 | 14:00:11 01/06/2026 |
| 252 |  Mandala Exchange |
AVAX/USDT | $8.84 | $184,268 | 13:57:12 01/06/2026 |
| 253 |  HitBTC |
AVAX/USDT | $8.84 | $184,263 | 13:57:11 01/06/2026 |
| 254 |  FMFW.io |
AVAX/USDT | $8.84 | $184,263 | 13:57:11 01/06/2026 |
| 255 |  BitMEX |
AVAX/USDT | $8.82 | $182,578 | 13:57:15 01/06/2026 |
| 256 | Gate |
AVAX/USDT | $8.84 | $169,403 | 13:54:50 01/06/2026 |
| 257 |  AEGET |
AVAX/USDT | $8.83 | $166,232 | 14:00:15 01/06/2026 |
| 258 | Mandala Exchange |
AVAX/USDT | $8.82 | $165,522 | 14:00:18 01/06/2026 |
| 259 | HitBTC |
AVAX/USDT | $8.82 | $165,520 | 14:00:24 01/06/2026 |
| 260 | Gleec BTC |
AVAX/USDT | $8.82 | $162,834 | 14:00:15 01/06/2026 |
| 261 |  Backpack Exchange |
AVAX/USDC | $8.82 | $158,409 | 13:57:15 01/06/2026 |
| 262 |  Aster |
AVAX/USDT | $8.82 | $153,814 | 13:54:15 01/06/2026 |
| 263 | Bitbase |
AVAX/USDC | $8.82 | $141,090 | 13:36:17 01/06/2026 |
| 264 | MEXC |
AVAX/USDC | $8.83 | $124,686 | 13:57:16 01/06/2026 |
| 265 |  Bit2Me |
AVAX/USDC | $8.83 | $107,951 | 13:57:10 01/06/2026 |
| 266 | XT.COM |
AVAX/USDC | $8.84 | $97,986.88 | 13:57:12 01/06/2026 |
| 267 | Bitfinex |
AVAX/USD | $8.82 | $93,221.88 | 13:59:53 01/06/2026 |
| 268 | Kraken |
AVAX/EUR | $8.84 | $92,536.21 | 13:59:54 01/06/2026 |
| 269 | Bit2Me |
AVAX/EUR | $8.84 | $91,969.83 | 13:57:10 01/06/2026 |
| 270 |  Koinpark |
AVAX/USDT | $8.83 | $88,572.57 | 14:00:07 01/06/2026 |
| 271 |  HashKey Exchange |
AVAX/USD | $8.83 | $85,618.77 | 13:57:11 01/06/2026 |
| 272 | Kraken |
AVAX/USDC | $8.84 | $82,877.02 | 13:59:24 01/06/2026 |
| 273 | Binance |
AVAX/FDUSD | $8.82 | $82,414.67 | 13:56:54 01/06/2026 |
| 274 | LeveX |
AVAX/USDC | $8.83 | $82,172.42 | 14:00:16 01/06/2026 |
| 275 |  LATOKEN |
AVAX/USDT | $8.96 | $76,944.62 | 13:54:11 01/06/2026 |
| 276 |  Bitbank |
AVAX/JPY | $8.85 | $73,570.93 | 13:57:07 01/06/2026 |
| 277 | BYDFi |
AVAX/USDC | $8.83 | $70,168.50 | 14:00:15 01/06/2026 |
| 278 | Crypto.com Exchange |
AVAX/USD | $8.84 | $68,104.87 | 13:45:21 01/06/2026 |
| 279 |  VALR |
AVAX/ZAR | $8.92 | $63,764.36 | 14:00:08 01/06/2026 |
| 280 | MEXC |
AVAX/EUR | $8.83 | $63,478.14 | 13:57:11 01/06/2026 |
| 281 | Cofinex |
AVAX/USDT | $8.83 | $62,964.73 | 14:00:08 01/06/2026 |
| 282 | LeveX |
AVAX/USDT | $8.83 | $61,822.41 | 14:00:07 01/06/2026 |
| 283 | EasiCoin |
AVAX/USDC | $8.84 | $60,776.15 | 14:00:11 01/06/2026 |
| 284 | Cofinex |
AVAX/EUR | $8.94 | $57,661.41 | 14:00:08 01/06/2026 |
| 285 | MEXC |
AVAX/USD1 | $8.82 | $56,749.21 | 13:57:11 01/06/2026 |
| 286 | KuCoin |
AVAX/USDC | $8.85 | $54,731.56 | 13:56:53 01/06/2026 |
| 287 |  CriptoSwaps |
AVAX/USDT | $8.84 | $54,118.85 | 14:00:13 01/06/2026 |
| 288 | Bitstamp by Robinhood |
AVAX/EUR | $8.84 | $52,079.30 | 13:59:53 01/06/2026 |
| 289 | Cofinex |
AVAX/USDC | $8.82 | $50,697.91 | 14:00:15 01/06/2026 |
| 290 |  C-Patex |
AVAX/USDT | $8.83 | $50,416.89 | 13:57:10 01/06/2026 |
| 291 | Cofinex |
AVAX/USDC | $8.82 | $50,152.49 | 14:00:08 01/06/2026 |
| 292 | Binance |
AVAX/EUR | $8.82 | $49,900.32 | 13:56:54 01/06/2026 |
| 293 |  BitDelta |
AVAX/USDT | $8.83 | $49,067.36 | 14:00:07 01/06/2026 |
| 294 |  Uniswap v4 (Avalanche) |
AVAX/BTC.b | $8.83 | $47,221.80 | 13:56:52 01/06/2026 |
| 295 | Kraken |
AVAX/USDT | $8.81 | $47,113.51 | 13:59:54 01/06/2026 |
| 296 | Bitbaby |
AVAX/USDC | $8.84 | $46,840.94 | 14:00:07 01/06/2026 |
| 297 | Bitrue |
AVAX/USDC | $8.84 | $46,563.60 | 13:57:11 01/06/2026 |
| 298 |  XBO.com |
AVAX/USD | $8.84 | $43,503.37 | 14:00:10 01/06/2026 |
| 299 | BYDFi |
AVAX/USDC | $8.81 | $42,841.09 | 13:45:11 01/06/2026 |
| 300 |  Bybit EU |
AVAX/USDC | $8.86 | $42,739.81 | 14:00:08 01/06/2026 |
Thông tin thị trường giao dịch Avalanche (AVAX)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch AVAX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 948 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 13:57:17 01/06/2026, cặp giao dịch AVAX/USD tại sàn BingX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $195,496,894 với tỷ giá $8.83.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AVAX.
Cặp: Tên cặp giao dịch AVAX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AVAX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.