Thị trường Avalanche (AVAX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | AVAX/USDT | $9.27 | $427,006,559 | 09:54:12 21/04/2026 | |
| 2 | AVAX/USD | $9.28 | $174,370,738 | 09:57:17 21/04/2026 | |
| 3 | AVAX/USDT | $37.51 | $137,275,131 | 09:57:15 21/04/2026 | |
| 4 | AVAX/USDT | $9.27 | $124,692,204 | 10:00:16 21/04/2026 | |
| 5 | AVAX/USDT | $9.27 | $116,415,215 | 09:54:16 21/04/2026 | |
| 6 | AVAX/USDT | $9.27 | $89,586,206 | 09:54:15 21/04/2026 | |
| 7 | AVAX/USDT | $9.28 | $85,986,431 | 09:57:17 21/04/2026 | |
| 8 | AVAX/USDT | $9.27 | $84,454,670 | 10:00:15 21/04/2026 | |
| 9 | AVAX/USDT | $9.28 | $75,328,884 | 09:57:16 21/04/2026 | |
| 10 | AVAX/USDT | $9.28 | $71,374,106 | 09:57:16 21/04/2026 | |
| 11 | AVAX/USDT | $9.27 | $71,131,075 | 09:54:15 21/04/2026 | |
| 12 | AVAX/USDT | $9.27 | $69,132,254 | 10:00:16 21/04/2026 | |
| 13 | AVAX/USDT | $9.27 | $61,209,386 | 10:00:12 21/04/2026 | |
| 14 | AVAX/USDT | $9.27 | $60,343,362 | 10:00:10 21/04/2026 | |
| 15 | AVAX/USDT | $9.27 | $58,119,785 | 10:00:17 21/04/2026 | |
| 16 | AVAX/USDT | $9.25 | $57,432,821 | 09:54:15 21/04/2026 | |
| 17 | AVAX/USDT | $9.28 | $49,254,715 | 09:57:15 21/04/2026 | |
| 18 | AVAX/USDT | $9.27 | $44,586,036 | 09:54:19 21/04/2026 | |
| 19 | AVAX/USDT | $9.27 | $40,364,792 | 10:00:15 21/04/2026 | |
| 20 | AVAX/USDT | $9.28 | $40,007,814 | 09:56:23 21/04/2026 | |
| 21 | AVAX/USDT | $9.28 | $38,764,921 | 09:57:15 21/04/2026 | |
| 22 | AVAX/USDT | $9.27 | $38,448,465 | 10:00:16 21/04/2026 | |
| 23 | AVAX/USDT | $9.27 | $38,448,465 | 10:00:17 21/04/2026 | |
| 24 | AVAX/USDT | $9.27 | $35,937,726 | 10:00:17 21/04/2026 | |
| 25 | AVAX/USDT | $9.28 | $32,660,361 | 09:57:15 21/04/2026 | |
| 26 | AVAX/USDT | $9.28 | $32,463,106 | 09:51:16 21/04/2026 | |
| 27 | AVAX/USDT | $9.28 | $32,031,440 | 10:00:10 21/04/2026 | |
| 28 | AVAX/USDT | $9.28 | $31,347,620 | 09:57:15 21/04/2026 | |
| 29 | AVAX/USDT | $9.28 | $29,854,489 | 09:57:16 21/04/2026 | |
| 30 | AVAX/USDT | $9.28 | $29,042,237 | 09:56:42 21/04/2026 | |
| 31 | AVAX/USDT | $9.28 | $26,173,794 | 09:57:15 21/04/2026 | |
| 32 | AVAX/USDT | $9.34 | $25,120,693 | 10:00:12 21/04/2026 | |
| 33 | AVAX/USDT | $9.27 | $25,075,913 | 10:00:12 21/04/2026 | |
| 34 | AVAX/USDT | $9.28 | $24,587,751 | 09:57:16 21/04/2026 | |
| 35 | AVAX/USDT | $9.27 | $23,725,563 | 09:57:12 21/04/2026 | |
| 36 | AVAX/USDT | $9.29 | $18,891,585 | 09:57:11 21/04/2026 | |
| 37 | AVAX/USDT | $9.28 | $17,995,509 | 09:57:18 21/04/2026 | |
| 38 | AVAX/USDT | $9.28 | $17,826,912 | 09:57:15 21/04/2026 | |
| 39 | AVAX/USD | $9.27 | $17,286,193 | 10:00:15 21/04/2026 | |
| 40 | AVAX/USDT | $9.28 | $17,244,625 | 09:57:15 21/04/2026 | |
| 41 | AVAX/USDT | $9.28 | $17,244,002 | 09:57:15 21/04/2026 | |
| 42 | AVAX/USDT | $9.27 | $16,732,247 | 10:00:15 21/04/2026 | |
| 43 | AVAX/USDT | $9.28 | $16,180,993 | 10:00:07 21/04/2026 | |
| 44 | AVAX/USDT | $9.28 | $16,149,952 | 09:57:18 21/04/2026 | |
| 45 | AVAX/USDT | $9.27 | $16,024,365 | 10:00:17 21/04/2026 | |
| 46 | AVAX/USDT | $9.27 | $15,810,657 | 10:00:16 21/04/2026 | |
| 47 | AVAX/USDT | $9.35 | $15,453,843 | 10:24:12 15/04/2026 | |
| 48 | AVAX/USDT | $9.27 | $14,857,705 | 10:00:17 21/04/2026 | |
| 49 | AVAX/USDT | $9.28 | $14,519,662 | 09:57:11 21/04/2026 | |
| 50 | AVAX/USDT | $9.27 | $14,372,171 | 10:00:12 21/04/2026 | |
| 51 | AVAX/USDT | $9.28 | $14,230,825 | 09:57:09 21/04/2026 | |
| 52 | AVAX/USDT | $9.27 | $14,219,273 | 09:54:19 21/04/2026 | |
| 53 | AVAX/USDT | $9.27 | $14,167,102 | 10:00:16 21/04/2026 | |
| 54 | AVAX/USDT | $9.28 | $13,553,850 | 09:57:16 21/04/2026 | |
| 55 | AVAX/USDT | $9.28 | $13,081,352 | 09:57:13 21/04/2026 | |
| 56 | AVAX/USDT | $9.28 | $13,075,944 | 10:00:12 21/04/2026 | |
| 57 | AVAX/USDT | $9.28 | $13,045,185 | 10:00:13 21/04/2026 | |
| 58 | AVAX/USDT | $9.28 | $13,010,678 | 10:00:12 21/04/2026 | |
| 59 | AVAX/USDT | $9.27 | $12,890,501 | 10:00:17 21/04/2026 | |
| 60 | AVAX/USDT | $9.27 | $12,863,932 | 09:54:15 21/04/2026 | |
| 61 | AVAX/USDT | $9.28 | $12,593,028 | 09:57:15 21/04/2026 | |
| 62 | AVAX/USDT | $9.29 | $12,201,528 | 09:57:08 21/04/2026 | |
| 63 | AVAX/USDT | $9.28 | $11,600,152 | 09:57:11 21/04/2026 | |
| 64 | AVAX/USDT | $9.27 | $10,182,715 | 09:54:15 21/04/2026 | |
| 65 | AVAX/USDC | $9.27 | $10,098,758 | 09:54:16 21/04/2026 | |
| 66 | AVAX/USDT | $9.26 | $9,867,166 | 10:03:17 21/04/2026 | |
| 67 | AVAX/USDT | $9.28 | $9,741,479 | 09:57:15 21/04/2026 | |
| 68 | AVAX/USDT | $9.28 | $9,581,173 | 10:00:16 21/04/2026 | |
| 69 | AVAX/USDT | $9.28 | $9,484,889 | 09:57:16 21/04/2026 | |
| 70 | AVAX/USDT | $9.29 | $9,273,889 | 09:54:12 21/04/2026 | |
| 71 | AVAX/USDT | $9.29 | $9,192,317 | 09:57:10 21/04/2026 | |
| 72 | AVAX/USDT | $9.28 | $9,122,260 | 09:57:18 21/04/2026 | |
| 73 | AVAX/USDT | $9.28 | $9,061,354 | 10:00:15 21/04/2026 | |
| 74 | AVAX/USDT | $9.28 | $8,919,281 | 09:54:15 21/04/2026 | |
| 75 | AVAX/USDT | $9.27 | $8,631,671 | 10:00:24 21/04/2026 | |
| 76 | AVAX/USDT | $9.27 | $8,229,732 | 09:54:15 21/04/2026 | |
| 77 | AVAX/USDT | $9.30 | $8,215,870 | 09:54:08 21/04/2026 | |
| 78 | AVAX/USDT | $9.28 | $8,199,549 | 09:57:15 21/04/2026 | |
| 79 | AVAX/USDT | $9.35 | $7,650,250 | 09:59:53 21/04/2026 | |
| 80 | AVAX/USDT | $9.28 | $7,485,823 | 09:45:16 21/04/2026 | |
| 81 | AVAX/USDT | $9.27 | $7,375,338 | 10:00:07 21/04/2026 | |
| 82 | AVAX/USDT | $9.28 | $7,296,727 | 09:57:15 21/04/2026 | |
| 83 | AVAX/USDT | $9.27 | $7,001,755 | 09:57:07 21/04/2026 | |
| 84 | AVAX/USDT | $9.28 | $6,885,148 | 09:54:07 21/04/2026 | |
| 85 | AVAX/USDT | $9.27 | $6,863,439 | 10:00:12 21/04/2026 | |
| 86 | AVAX/USDT | $9.28 | $6,682,246 | 09:57:08 21/04/2026 | |
| 87 | AVAX/USDT | $9.28 | $6,501,513 | 09:56:54 21/04/2026 | |
| 88 | AVAX/USDT | $9.29 | $6,398,783 | 09:54:07 21/04/2026 | |
| 89 | AVAX/USDT | $9.27 | $6,350,143 | 10:00:15 21/04/2026 | |
| 90 | AVAX/USDT | $9.27 | $6,161,437 | 10:00:14 21/04/2026 | |
| 91 | AVAX/USDT | $9.28 | $5,990,743 | 09:57:16 21/04/2026 | |
| 92 | AVAX/USDT | $9.27 | $5,837,321 | 09:57:08 21/04/2026 | |
| 93 | AVAX/USDT | $9.27 | $5,799,979 | 10:00:16 21/04/2026 | |
| 94 | AVAX/USDT | $9.27 | $5,727,344 | 09:57:11 21/04/2026 | |
| 95 | AVAX/USDT | $9.28 | $5,516,453 | 09:42:07 21/04/2026 | |
| 96 | AVAX/USDT | $9.28 | $5,435,016 | 09:54:07 21/04/2026 | |
| 97 | AVAX/USDT | $9.27 | $5,269,060 | 10:00:10 21/04/2026 | |
| 98 | AVAX/USDT | $9.27 | $5,175,834 | 09:54:07 21/04/2026 | |
| 99 | AVAX/USDT | $9.28 | $5,092,022 | 09:57:13 21/04/2026 | |
| 100 | AVAXC/USDT | $9.27 | $5,013,963 | 10:00:11 21/04/2026 | |
| 101 | AVAX/USDT | $9.29 | $4,692,935 | 09:54:11 21/04/2026 | |
| 102 | AVAX/USDT | $9.27 | $4,605,225 | 10:00:16 21/04/2026 | |
| 103 | AVAX/USD | $9.27 | $4,412,204 | 10:03:16 21/04/2026 | |
| 104 | AVAX/USDT | $9.28 | $4,011,341 | 10:00:10 21/04/2026 | |
| 105 | AVAX/USD | $9.28 | $3,925,374 | 09:57:26 21/04/2026 | |
| 106 | AVAX/USDT | $9.28 | $3,853,188 | 10:00:07 21/04/2026 | |
| 107 | AVAX/USDT | $9.26 | $3,812,566 | 10:00:17 21/04/2026 | |
| 108 | AVAX/USDT | $9.27 | $3,804,700 | 09:57:04 21/04/2026 | |
| 109 | AVAX/USDT | $9.29 | $3,733,213 | 09:57:09 21/04/2026 | |
| 110 | AVAX/USDT | $9.28 | $3,731,844 | 09:56:53 21/04/2026 | |
| 111 | AVAX/USDT | $9.27 | $3,610,067 | 09:54:17 21/04/2026 | |
| 112 | AVAX/USDT | $9.27 | $3,509,949 | 09:57:08 21/04/2026 | |
| 113 | AVAX/USDT | $9.27 | $3,408,932 | 10:00:10 21/04/2026 | |
| 114 | AVAX/USDT | $9.28 | $3,376,610 | 09:54:18 21/04/2026 | |
| 115 | AVAX/USDT | $9.29 | $3,374,139 | 09:59:54 21/04/2026 | |
| 116 | AVAX/USDT | $9.27 | $3,356,373 | 09:57:16 21/04/2026 | |
| 117 | AVAX/USDT | $9.28 | $3,206,238 | 09:57:12 21/04/2026 | |
| 118 | AVAX/USDT | $9.28 | $3,170,356 | 09:57:15 21/04/2026 | |
| 119 | AVAX/USDC | $9.28 | $3,079,194 | 09:57:15 21/04/2026 | |
| 120 | AVAX/USDT | $9.28 | $3,046,670 | 09:57:11 21/04/2026 | |
| 121 | AVAX/USDT | $9.30 | $2,854,285 | 09:39:09 21/04/2026 | |
| 122 | AVAX/USD | $9.28 | $2,846,260 | 09:54:51 21/04/2026 | |
| 123 | AVAX/USDC | $9.29 | $2,844,246 | 09:51:50 21/04/2026 | |
| 124 | AVAX/TRY | $9.28 | $2,826,086 | 09:56:54 21/04/2026 | |
| 125 | AVAX/USDT | $9.28 | $2,714,552 | 09:57:08 21/04/2026 | |
| 126 | AVAX/USDT | $9.26 | $2,605,798 | 10:00:17 21/04/2026 | |
| 127 | AVAX/USDT | $9.28 | $2,599,370 | 09:57:16 21/04/2026 | |
| 128 | AVAX/USDT | $9.27 | $2,584,702 | 09:57:11 21/04/2026 | |
| 129 | AVAX/USDC | $9.29 | $2,577,957 | 09:56:54 21/04/2026 | |
| 130 | AVAX/USD | $9.28 | $2,569,484 | 09:56:59 21/04/2026 | |
| 131 | AVAX/USD | $9.27 | $2,519,251 | 10:00:12 21/04/2026 | |
| 132 | AVAX/USD | $9.27 | $2,519,240 | 10:00:08 21/04/2026 | |
| 133 | AVAX/USDT | $9.29 | $2,450,580 | 10:00:10 21/04/2026 | |
| 134 | AVAX/USDT | $9.28 | $2,254,781 | 10:00:08 21/04/2026 | |
| 135 | AVAX/USDT | $9.29 | $2,252,248 | 09:57:11 21/04/2026 | |
| 136 | AVAX/USDT | $9.24 | $2,226,980 | 09:54:11 21/04/2026 | |
| 137 | AVAX/USDT | $9.26 | $2,219,371 | 10:03:17 21/04/2026 | |
| 138 | AVAX/USDT | $9.27 | $2,164,446 | 10:00:12 21/04/2026 | |
| 139 | AVAX/USDT | $9.27 | $2,144,741 | 10:00:17 21/04/2026 | |
| 140 | AVAX/USDT | $9.27 | $1,973,571 | 10:00:11 21/04/2026 | |
| 141 | AVAX/USDT | $9.28 | $1,960,664 | 09:57:15 21/04/2026 | |
| 142 | AVAX/USDT | $9.28 | $1,923,005 | 09:54:11 21/04/2026 | |
| 143 | AVAX/USDC | $9.28 | $1,913,418 | 09:57:11 21/04/2026 | |
| 144 | sAVAX/AVAX | $11.66 | $1,815,245 | 09:57:10 21/04/2026 | |
| 145 | AVAX/USDT | $9.27 | $1,734,875 | 10:00:15 21/04/2026 | |
| 146 | AVAX/TRY | $9.28 | $1,730,545 | 09:57:11 21/04/2026 | |
| 147 | AVAX/USDT | $9.27 | $1,648,261 | 10:00:18 21/04/2026 | |
| 148 | AVAX/USDT | $9.28 | $1,643,579 | 09:57:16 21/04/2026 | |
| 149 | AVAX/USDC | $9.28 | $1,612,336 | 10:00:16 21/04/2026 | |
| 150 | AVAX/USD | $9.28 | $1,592,711 | 09:59:23 21/04/2026 | |
| 151 | AVAX/USDC | $9.28 | $1,588,069 | 09:57:10 21/04/2026 | |
| 152 | AVAX/USDT | $18.14 | $1,555,166 | 10:00:09 21/04/2026 | |
| 153 | AVAX/USDT | $9.28 | $1,536,085 | 09:57:13 21/04/2026 | |
| 154 | AVAX/USDT | $9.28 | $1,497,146 | 09:57:16 21/04/2026 | |
| 155 | AVAX/USDT | $9.28 | $1,353,432 | 10:00:10 21/04/2026 | |
| 156 | AVAX/USDT | $9.26 | $1,328,442 | 10:00:17 21/04/2026 | |
| 157 | AVAX/USDT | $9.27 | $1,324,073 | 10:00:16 21/04/2026 | |
| 158 | AVAX/USDT | $9.28 | $1,322,872 | 09:57:12 21/04/2026 | |
| 159 | AVAX/USDT | $9.29 | $1,315,685 | 09:45:13 21/04/2026 | |
| 160 | AVAX/USDT | $9.27 | $1,314,776 | 10:00:12 21/04/2026 | |
| 161 | AVAX/USDT | $9.27 | $1,314,739 | 10:00:13 21/04/2026 | |
| 162 | AVAX/USDT | $9.28 | $1,312,774 | 09:57:09 21/04/2026 | |
| 163 | AVAX/USDC | $9.28 | $1,311,342 | 09:57:15 21/04/2026 | |
| 164 | AVAX/USDT | $9.28 | $1,288,116 | 09:57:07 21/04/2026 | |
| 165 | AVAX/USDT | $9.27 | $1,277,633 | 10:00:16 21/04/2026 | |
| 166 | AVAX/USDT | $9.28 | $1,249,385 | 09:54:07 21/04/2026 | |
| 167 | AVAX/KRW | $9.33 | $1,243,904 | 09:56:23 21/04/2026 | |
| 168 | AVAX/USD | $9.26 | $1,239,894 | 10:00:16 21/04/2026 | |
| 169 | AVAX/USDT | $9.28 | $1,118,436 | 10:00:11 21/04/2026 | |
| 170 | AVAX/USDT | $9.29 | $1,111,394 | 10:00:11 21/04/2026 | |
| 171 | AVAX/USD | $9.29 | $1,087,825 | 09:59:54 21/04/2026 | |
| 172 | AVAX/USDT | $9.28 | $1,004,866 | 10:00:12 21/04/2026 | |
| 173 | AVAX/USDT | $9.29 | $978,745 | 09:57:10 21/04/2026 | |
| 174 | AVAX/USDT | $9.28 | $957,392 | 10:00:15 21/04/2026 | |
| 175 | AVAX/USDT | $9.27 | $922,756 | 10:03:17 21/04/2026 | |
| 176 | AVAX/USDT | $9.28 | $901,029 | 09:54:11 21/04/2026 | |
| 177 | AVAX/USDT | $9.28 | $893,425 | 10:00:10 21/04/2026 | |
| 178 | AVAX/USDT | $9.27 | $874,893 | 10:00:07 21/04/2026 | |
| 179 | AVAX/USDT | $9.28 | $871,536 | 09:54:07 21/04/2026 | |
| 180 | AVAX/USDC | $9.30 | $851,928 | 09:54:07 21/04/2026 | |
| 181 | AVAX/USDT | $9.26 | $840,525 | 10:00:11 21/04/2026 | |
| 182 | AVAX/USDT | $9.30 | $840,169 | 09:57:08 21/04/2026 | |
| 183 | AVAX/XRP | $9.28 | $837,652 | 09:57:08 21/04/2026 | |
| 184 | AVAX/USD1 | $9.29 | $821,744 | 09:57:08 21/04/2026 | |
| 185 | AVAX/USDT | $9.28 | $808,299 | 09:57:16 21/04/2026 | |
| 186 | AVAX/USD | $9.27 | $791,867 | 09:57:16 21/04/2026 | |
| 187 | AVAX/USDT | $9.27 | $789,008 | 10:00:12 21/04/2026 | |
| 188 | AVAX/USDT | $9.28 | $759,982 | 10:00:07 21/04/2026 | |
| 189 | AVAX/USD | $9.26 | $755,047 | 09:57:18 21/04/2026 | |
| 190 | AVAX/USDT | $9.30 | $709,007 | 09:57:10 21/04/2026 | |
| 191 | AVAX/SOL | $9.28 | $690,336 | 09:57:08 21/04/2026 | |
| 192 | AVAX/USDT | $9.33 | $678,723 | 09:54:07 21/04/2026 | |
| 193 | AVAX/USDC | $9.28 | $676,114 | 09:57:12 21/04/2026 | |
| 194 | AVAX/USDC | $9.27 | $675,712 | 10:00:12 21/04/2026 | |
| 195 | AVAX/USDT | $9.28 | $675,706 | 09:54:07 21/04/2026 | |
| 196 | AVAX/USDC | $9.27 | $675,694 | 10:00:13 21/04/2026 | |
| 197 | AVAX/USDT | $9.28 | $667,334 | 09:57:15 21/04/2026 | |
| 198 | AVAX/USDC | $9.28 | $656,951 | 09:57:16 21/04/2026 | |
| 199 | AVAX/USDT | $9.27 | $649,508 | 10:00:16 21/04/2026 | |
| 200 | AVAX/USDT | $9.28 | $573,276 | 09:57:12 21/04/2026 | |
| 201 | AVAX/USDC | $9.28 | $567,372 | 09:57:16 21/04/2026 | |
| 202 | AVAX/TRY | $9.28 | $562,683 | 09:57:23 21/04/2026 | |
| 203 | AVAX/USDT | $9.28 | $539,251 | 09:57:08 21/04/2026 | |
| 204 | AVAX/EUR | $9.29 | $532,844 | 09:57:13 21/04/2026 | |
| 205 | AVAX/USDC | $9.31 | $519,482 | 09:54:11 21/04/2026 | |
| 206 | AVAX/USDT | $9.28 | $459,446 | 10:00:10 21/04/2026 | |
| 207 | AVAX/USDT | $9.27 | $455,688 | 10:00:18 21/04/2026 | |
| 208 | AVAX/USDT | $9.26 | $437,066 | 10:03:15 21/04/2026 | |
| 209 | AVAX/USDT | $9.26 | $426,525 | 10:03:17 21/04/2026 | |
| 210 | AVAX/USDC | $9.28 | $424,878 | 09:57:16 21/04/2026 | |
| 211 | AVAX/USDT | $9.28 | $422,236 | 09:57:13 21/04/2026 | |
| 212 | AVAX/USDT | $9.31 | $420,241 | 09:57:08 21/04/2026 | |
| 213 | AVAX/USDT | $9.27 | $414,863 | 10:00:16 21/04/2026 | |
| 214 | AVAX/KRW | $9.36 | $408,028 | 09:59:53 21/04/2026 | |
| 215 | AVAX/USDT | $9.28 | $393,064 | 10:00:12 21/04/2026 | |
| 216 | AVAX/USDT | $9.28 | $393,064 | 10:00:10 21/04/2026 | |
| 217 | AVAX/USDT | $9.28 | $393,061 | 10:00:10 21/04/2026 | |
| 218 | AVAX/USDT | $9.29 | $392,949 | 09:54:10 21/04/2026 | |
| 219 | AVAX/USDC | $9.29 | $380,457 | 09:57:08 21/04/2026 | |
| 220 | AVAX/USD | $9.28 | $371,522 | 09:57:16 21/04/2026 | |
| 221 | AVAX/USDT | $9.29 | $365,822 | 09:51:09 21/04/2026 | |
| 222 | AVAX/BTC | $9.28 | $360,785 | 09:56:54 21/04/2026 | |
| 223 | AVAX/USDT | $9.26 | $355,897 | 10:00:15 21/04/2026 | |
| 224 | AVAX/USDT | $9.26 | $345,000 | 10:00:14 21/04/2026 | |
| 225 | AVAX/USDT | $9.28 | $343,963 | 09:57:11 21/04/2026 | |
| 226 | AVAX/TRY | $9.30 | $343,503 | 09:54:11 21/04/2026 | |
| 227 | AVAX/USDT | $9.28 | $339,132 | 09:57:15 21/04/2026 | |
| 228 | AVAX/EUR | $9.28 | $333,915 | 09:54:11 21/04/2026 | |
| 229 | AVAX/USDT | $9.28 | $329,247 | 10:00:15 21/04/2026 | |
| 230 | AVAX/USDT | $9.28 | $329,229 | 10:00:15 21/04/2026 | |
| 231 | AVAX/USDT | $9.26 | $329,223 | 10:00:15 21/04/2026 | |
| 232 | AVAX/TRY | $9.34 | $325,352 | 09:59:23 21/04/2026 | |
| 233 | AVAX/TRY | $9.27 | $312,406 | 10:00:11 21/04/2026 | |
| 234 | AVAX/USD | $9.26 | $299,804 | 10:00:16 21/04/2026 | |
| 235 | AVAX/USD | $9.28 | $289,362 | 09:51:16 21/04/2026 | |
| 236 | AVAX/USD | $9.29 | $289,286 | 09:51:09 21/04/2026 | |
| 237 | AVAX/USDC | $9.28 | $284,949 | 09:57:16 21/04/2026 | |
| 238 | AVAX/USDC | $9.29 | $284,000 | 09:57:08 21/04/2026 | |
| 239 | AVAX/USD | $9.25 | $275,790 | 10:03:16 21/04/2026 | |
| 240 | AVAX/USD | $9.29 | $268,393 | 10:00:16 21/04/2026 | |
| 241 | AVAX/USDT | $9.30 | $265,003 | 10:00:11 21/04/2026 | |
| 242 | AVAX/USDC | $9.28 | $264,888 | 09:57:11 21/04/2026 | |
| 243 | AVAX/USDC | $9.29 | $257,787 | 09:57:13 21/04/2026 | |
| 244 | AVAX/USDT | $9.20 | $252,810 | 22:54:16 20/04/2026 | |
| 245 | AVAX/USD | $9.27 | $247,869 | 10:03:16 21/04/2026 | |
| 246 | AVAX/USDT | $9.27 | $247,478 | 10:00:18 21/04/2026 | |
| 247 | AVAX/BTC | $9.27 | $243,511 | 10:00:13 21/04/2026 | |
| 248 | AVAX/USDC | $9.28 | $241,307 | 10:00:17 21/04/2026 | |
| 249 | AVAX/USDT | $9.28 | $234,853 | 09:54:07 21/04/2026 | |
| 250 | AVAX/USD | $9.28 | $234,576 | 09:57:07 21/04/2026 | |
| 251 | AVAX/USDT | $9.28 | $232,252 | 09:57:10 21/04/2026 | |
| 252 | AVAX/USD | $9.28 | $231,945 | 09:59:53 21/04/2026 | |
| 253 | AVAX/USDT | $9.30 | $221,809 | 09:57:23 21/04/2026 | |
| 254 | AVAX/USDC | $9.27 | $220,550 | 10:00:12 21/04/2026 | |
| 255 | AVAX/USDC | $9.27 | $220,541 | 10:00:08 21/04/2026 | |
| 256 | AVAX/USDT | $9.32 | $214,995 | 10:00:12 21/04/2026 | |
| 257 | AVAX/USD | $9.27 | $210,885 | 10:03:15 21/04/2026 | |
| 258 | AVAX/USDC | $9.27 | $207,744 | 09:54:16 21/04/2026 | |
| 259 | AVAX/EUR | $9.28 | $206,449 | 09:59:53 21/04/2026 | |
| 260 | AVAX/USDT | $9.28 | $204,291 | 09:54:50 21/04/2026 | |
| 261 | AVAX/USDT | $9.21 | $203,123 | 22:54:10 20/04/2026 | |
| 262 | AVAX/RUNE | $9.28 | $190,167 | 09:57:20 21/04/2026 | |
| 263 | AVAX/USD | $9.25 | $186,198 | 10:00:17 21/04/2026 | |
| 264 | AVAX/USDC | $9.29 | $186,052 | 09:57:13 21/04/2026 | |
| 265 | AVAX/USDT | $9.28 | $176,782 | 09:57:13 21/04/2026 | |
| 266 | AVAX/USD | $9.27 | $171,882 | 10:00:16 21/04/2026 | |
| 267 | AVAX/USDT | $9.30 | $154,249 | 09:54:15 21/04/2026 | |
| 268 | AVAX/EUR | $9.33 | $145,075 | 09:54:10 21/04/2026 | |
| 269 | AVAX/USDT | $9.29 | $141,450 | 09:59:53 21/04/2026 | |
| 270 | AVAX/ETH | $9.25 | $136,061 | 10:00:13 21/04/2026 | |
| 271 | AVAX/USD | $9.30 | $134,888 | 09:57:15 21/04/2026 | |
| 272 | AVAX/USDC | $9.30 | $129,781 | 09:39:09 21/04/2026 | |
| 273 | AVAX/FDUSD | $9.29 | $124,718 | 09:56:42 21/04/2026 | |
| 274 | AVAX/USDC | $9.28 | $123,448 | 09:54:11 21/04/2026 | |
| 275 | AVAX/USDC | $9.29 | $120,616 | 09:57:09 21/04/2026 | |
| 276 | AVAX/USDT | $9.29 | $114,912 | 09:57:12 21/04/2026 | |
| 277 | AVAX/USDC | $9.28 | $109,765 | 09:54:10 21/04/2026 | |
| 278 | AVAX/C1USD | $9.32 | $99,902.14 | 10:00:11 21/04/2026 | |
| 279 | AVAX/USDC | $9.28 | $99,795.20 | 10:00:15 21/04/2026 | |
| 280 | AVAX/EUR | $9.28 | $90,306.41 | 09:56:54 21/04/2026 | |
| 281 | AVAX/USDC | $9.29 | $88,751.29 | 09:57:08 21/04/2026 | |
| 282 | AVAX/GUSD | $9.28 | $87,382.20 | 09:59:54 21/04/2026 | |
| 283 | AVAX/USD | $9.29 | $87,382.20 | 09:59:53 21/04/2026 | |
| 284 | AVAX/USDC | $9.28 | $87,382.20 | 09:59:53 21/04/2026 | |
| 285 | AVAX/EUR | $9.28 | $86,453.01 | 09:56:59 21/04/2026 | |
| 286 | AVAX/USD | $9.29 | $84,510.33 | 10:00:15 21/04/2026 | |
| 287 | AVAX/USDC | $9.26 | $81,144.19 | 10:00:16 21/04/2026 | |
| 288 | AVAX/BTC | $9.28 | $78,461.73 | 09:59:26 21/04/2026 | |
| 289 | AVAX/EUR | $9.33 | $75,629.78 | 09:59:54 21/04/2026 | |
| 290 | AVAX/EUR | $9.33 | $75,362.86 | 09:57:08 21/04/2026 | |
| 291 | AVAX/USDC | $9.29 | $73,128.32 | 09:54:11 21/04/2026 | |
| 292 | AVAX/USDT | $9.29 | $71,584.97 | 09:59:26 21/04/2026 | |
| 293 | AVAX/USDT | $9.29 | $69,712.83 | 10:00:09 21/04/2026 | |
| 294 | AVAX/USDT | $9.28 | $67,344.54 | 10:00:09 21/04/2026 | |
| 295 | AVAX/EUR | $9.29 | $66,144.30 | 09:54:07 21/04/2026 | |
| 296 | AVAX/EUR | $9.31 | $58,878.27 | 10:00:09 21/04/2026 | |
| 297 | AVAX/USDT | $9.29 | $58,849.97 | 10:00:10 21/04/2026 | |
| 298 | AVAX/USDT | $9.29 | $57,355.57 | 09:51:10 21/04/2026 | |
| 299 | AVAX/JPY | $9.32 | $52,871.64 | 09:57:10 21/04/2026 | |
| 300 | AVAX/USDC | $9.30 | $51,973.47 | 09:56:23 21/04/2026 |
Thông tin thị trường giao dịch Avalanche (AVAX)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch AVAX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 935 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 09:54:12 21/04/2026, cặp giao dịch AVAX/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $427,006,559 với tỷ giá $9.27.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AVAX.
Cặp: Tên cặp giao dịch AVAX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AVAX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.