Tiền ảo: 36,312 Sàn giao dịch: 869 Vốn hóa: $3,755,050,169,826 Khối lượng (24h): $196,647,630,241 Thị phần: BTC: 58.7%, ETH: 12.9%
Avalanche (AVAX)Avalanche AVAX
Xếp hạng #17 15:14:00 16/10/2025
Giá Avalanche (AVAX)
$21.88 -4.88%
0.0001977 BTC 593,573 VND
Thấp: $21.71 Cao: $23.23

Thị trường Avalanche (AVAX)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 SAFEX SAFEX AVAX/USDT $21.86 $602,364,701 14:57:15 16/10/2025
2 Darkex Exchange Darkex Exchange AVAX/USDT $21.86 $527,505,850 15:00:17 16/10/2025
3 Binance Binance AVAX/USDT $21.85 $423,015,611 14:54:17 16/10/2025
4 Top.one Top.one AVAX/USDT $21.82 $333,107,705 15:03:16 16/10/2025
5 Ju.com Ju.com AVAX/USDT $21.85 $252,646,405 14:54:16 16/10/2025
6 Batonex Batonex AVAX/USDT $21.86 $240,770,163 15:00:17 16/10/2025
7 WEEX WEEX AVAX/USDT $21.86 $216,551,370 14:57:17 16/10/2025
8 HyperPay Futures HyperPay Futures AVAX/USDT $21.82 $196,988,535 15:03:17 16/10/2025
9 BVOX BVOX AVAX/USDT $21.86 $182,766,893 14:57:16 16/10/2025
10 Hibt Hibt AVAX/USDT $21.88 $176,444,805 14:54:23 16/10/2025
11 BTCC BTCC AVAX/USDT $21.85 $151,469,968 14:57:17 16/10/2025
12 FameEX FameEX AVAX/USDT $21.86 $143,292,373 14:57:17 16/10/2025
13 Tapbit Tapbit AVAX/USDT $21.86 $142,120,604 14:57:16 16/10/2025
14 GaiaEx GaiaEx AVAX/USDT $21.82 $141,112,512 15:03:16 16/10/2025
15 BiKing BiKing AVAX/USDT $21.85 $137,517,310 14:54:18 16/10/2025
16 Koinbay Koinbay AVAX/USDT $37.52 $137,281,630 15:00:15 16/10/2025
17 MEXC MEXC AVAX/USDT $21.86 $127,699,457 14:57:15 16/10/2025
18 BlockFin BlockFin AVAX/USDT $21.85 $122,880,761 14:57:16 16/10/2025
19 Zedxion Exchange Zedxion Exchange AVAX/USDT $21.86 $120,525,500 14:57:16 16/10/2025
20 CZR Exchange CZR Exchange AVAX/USDT $21.83 $120,060,827 15:03:16 16/10/2025
21 CoinW CoinW AVAX/USDT $21.86 $116,530,911 14:57:17 16/10/2025
22 IBIT Global IBIT Global AVAX/USDT $21.88 $110,910,412 15:00:17 16/10/2025
23 Bybit Bybit AVAX/USDT $21.85 $109,270,512 14:54:17 16/10/2025
24 Gate Gate AVAX/USDT $21.86 $103,962,846 14:54:19 16/10/2025
25 BitMart BitMart AVAX/USDT $21.86 $103,219,783 14:57:16 16/10/2025
26 OKX OKX AVAX/USDT $21.86 $97,181,048 14:55:37 16/10/2025
27 TruBit Pro Exchange TruBit Pro Exchange AVAX/USDT $21.87 $78,453,275 15:00:16 16/10/2025
28 Bitget Bitget AVAX/USDT $21.86 $69,335,830 14:54:17 16/10/2025
29 Cofinex Cofinex AVAX/USDT $21.83 $69,210,457 15:03:17 16/10/2025
30 Binance Binance AVAX/USDT $21.88 $67,928,450 14:56:54 16/10/2025
31 FameEX FameEX AVAX/USDT $21.88 $65,882,653 14:57:10 16/10/2025
32 WhiteBIT WhiteBIT AVAX/USDT $21.85 $63,711,623 14:54:15 16/10/2025
33 Bitrue Bitrue AVAX/USDT $21.86 $61,248,972 14:57:18 16/10/2025
34 Websea Websea AVAX/USDT $21.87 $59,689,482 15:00:19 16/10/2025
35 Coinlocally Coinlocally AVAX/USDT $21.86 $57,448,122 15:00:18 16/10/2025
36 NovaEx NovaEx AVAX/USDT $21.87 $56,572,496 15:00:16 16/10/2025
37 YEX YEX AVAX/USDT $21.82 $56,075,448 15:03:17 16/10/2025
38 CoinP CoinP AVAX/USDT $21.83 $53,187,635 15:03:18 16/10/2025
39 4E 4E AVAX/USDT $21.89 $53,108,171 14:57:11 16/10/2025
40 LBank LBank AVAX/USDT $21.86 $51,788,334 14:57:17 16/10/2025
41 EasiCoin EasiCoin AVAX/USDT $21.82 $51,091,875 15:03:16 16/10/2025
42 AstralX AstralX AVAX/USDT $21.81 $49,856,951 15:03:16 16/10/2025
43 Bitunix Bitunix AVAX/USDT $21.86 $46,483,095 14:57:16 16/10/2025
44 CoinW CoinW AVAX/USDT $21.87 $43,993,008 14:48:07 16/10/2025
45 Batonex Batonex AVAX/USDT $21.90 $42,374,026 15:00:10 16/10/2025
46 Hotcoin Hotcoin AVAX/USDT $21.86 $40,428,111 14:57:18 16/10/2025
47 KuCoin KuCoin AVAX/USDT $21.89 $39,806,751 14:51:09 16/10/2025
48 CoinChief CoinChief AVAX/USDT $21.87 $38,878,494 15:00:17 16/10/2025
49 Biconomy.com Biconomy.com AVAX/USDT $21.86 $37,862,843 14:54:16 16/10/2025
50 IBIT Global IBIT Global AVAX/USDT $21.89 $37,115,340 15:00:10 16/10/2025
51 Binance Binance AVAX/USDC $21.85 $36,688,600 14:54:17 16/10/2025
52 Bitop Bitop AVAX/USDT $21.86 $34,834,438 15:00:15 16/10/2025
53 BYDFi BYDFi AVAX/USDT $21.88 $34,214,979 15:00:17 16/10/2025
54 BVOX BVOX AVAX/USDT $21.88 $34,204,868 14:57:14 16/10/2025
55 Zoomex Zoomex AVAX/USDT $21.87 $32,817,324 14:57:20 16/10/2025
56 Millionero Millionero AVAX/USDT $21.85 $32,276,941 14:54:17 16/10/2025
57 Coinflare Coinflare AVAX/USDT $21.88 $31,191,293 15:00:16 16/10/2025
58 Coinstore Coinstore AVAX/USDT $21.86 $29,602,541 14:45:09 16/10/2025
59 HTX HTX AVAX/USDT $21.88 $28,256,775 14:59:54 16/10/2025
60 CRMClick CRMClick AVAX/USDT $21.88 $28,242,448 15:00:11 16/10/2025
61 ApeX Omni ApeX Omni AVAX/USDT $21.80 $27,678,757 15:03:17 16/10/2025
62 KCEX KCEX AVAX/USDT $21.86 $26,603,383 14:57:16 16/10/2025
63 CoinUp.io CoinUp.io AVAX/USDT $21.88 $26,071,008 14:51:10 16/10/2025
64 UZX UZX AVAX/USDT $21.87 $25,757,089 14:57:15 16/10/2025
65 BitradeX BitradeX AVAX/USDT $21.86 $24,230,433 14:57:15 16/10/2025
66 Ourbit Ourbit AVAX/USDT $21.86 $23,941,073 14:57:16 16/10/2025
67 VOOX Exchange VOOX Exchange AVAX/USDT $21.85 $23,602,233 14:57:19 16/10/2025
68 KuCoin KuCoin AVAX/USDT $21.87 $22,001,669 14:57:19 16/10/2025
69 Ekbit Ekbit AVAX/USDT $21.87 $21,071,446 15:00:16 16/10/2025
70 BitTap BitTap AVAX/USDT $21.86 $20,510,592 15:00:20 16/10/2025
71 Bybit Bybit AVAX/USDT $21.88 $19,775,547 14:54:08 16/10/2025
72 COINSPACE COINSPACE AVAX/USDT $21.82 $19,067,823 15:03:13 16/10/2025
73 MEXC MEXC AVAX/USDT $21.88 $18,554,771 14:54:08 16/10/2025
74 LBank LBank AVAX/USDT $21.86 $17,585,093 14:57:09 16/10/2025
75 CoinCatch CoinCatch AVAX/USDT $21.87 $17,281,584 15:00:16 16/10/2025
76 XXKK XXKK AVAX/USDT $21.88 $17,271,936 14:54:07 16/10/2025
77 Ourbit Ourbit AVAX/USDT $21.86 $16,755,397 14:57:07 16/10/2025
78 Binance Binance AVAX/USD $21.86 $16,501,870 14:54:51 16/10/2025
79 Aivora Exchange Aivora Exchange AVAX/USDT $21.87 $16,489,738 15:00:16 16/10/2025
80 SAFEX SAFEX AVAX/USDT $21.86 $16,401,582 14:57:08 16/10/2025
81 Toobit Toobit AVAX/USDT $21.86 $16,094,075 14:57:17 16/10/2025
82 UZX UZX AVAX/USDT $21.87 $15,697,528 14:57:11 16/10/2025
83 BitbabyExchange BitbabyExchange AVAX/USDT $21.87 $15,411,217 15:00:16 16/10/2025
84 Hyperliquid Hyperliquid AVAX/USD $21.85 $15,309,195 14:57:16 16/10/2025
85 Coinlocally Coinlocally AVAX/USDT $21.89 $15,180,468 15:00:08 16/10/2025
86 OpenOcean OpenOcean ARENA/AVAX $22.05 $14,541,974 03:06:10 13/10/2025
87 CoinUp.io CoinUp.io AVAX/USDT $21.86 $13,873,405 14:51:17 16/10/2025
88 XT.COM XT.COM AVAX/USDT $21.88 $13,472,114 14:57:10 16/10/2025
89 Binance Binance AVAX/USDC $21.87 $13,426,707 14:56:54 16/10/2025
90 CoinP CoinP AVAX/USDT $21.83 $13,415,376 15:03:15 16/10/2025
91 ProBit Global ProBit Global AVAX/USDT $21.87 $13,364,767 14:51:09 16/10/2025
92 Coinbase Exchange Coinbase Exchange AVAX/USD $21.87 $13,174,947 14:56:56 16/10/2025
93 OKX OKX AVAX/USDT $21.88 $12,984,616 14:56:54 16/10/2025
94 Millionero Millionero AVAX/USDT $21.88 $12,973,932 15:00:12 16/10/2025
95 Gems Trade Gems Trade AVAX/USDT $21.86 $12,895,133 15:03:08 16/10/2025
96 BlockFin BlockFin AVAX/USDT $21.87 $12,453,076 14:57:07 16/10/2025
97 Cryptomus Cryptomus AVAX/USDT $21.89 $12,331,544 15:00:07 16/10/2025
98 BTSE BTSE AVAX/USDT $21.86 $11,937,672 14:57:15 16/10/2025
99 Biconomy.com Biconomy.com AVAX/USDT $21.88 $11,841,173 14:54:07 16/10/2025
100 B2Z Exchange B2Z Exchange AVAX/USD $21.81 $11,651,993 15:03:16 16/10/2025
101 BITmarkets BITmarkets AVAX/USDT $21.87 $11,631,690 15:00:16 16/10/2025
102 Darkex Exchange Darkex Exchange AVAX/USDT $21.89 $11,381,460 15:01:13 16/10/2025
103 Poloniex Poloniex AVAX/USDT $21.85 $11,012,339 14:59:53 16/10/2025
104 Toobit Toobit AVAX/USDT $21.86 $10,156,795 14:57:12 16/10/2025
105 Echobit Echobit AVAX/USDT $21.87 $9,505,614 14:57:12 16/10/2025
106 YEX YEX AVAXC/USDT $21.86 $9,432,872 15:03:11 16/10/2025
107 BloFin BloFin AVAX/USDT $21.83 $9,361,346 14:45:17 16/10/2025
108 DigiFinex DigiFinex AVAX/USDT $21.87 $8,993,408 14:57:11 16/10/2025
109 Hibt Hibt AVAX/USDT $21.86 $8,810,297 14:54:08 16/10/2025
110 Hotcoin Hotcoin AVAX/USDT $21.88 $8,806,599 14:58:31 16/10/2025
111 Zoomex Zoomex AVAX/USDT $21.87 $7,918,477 14:57:15 16/10/2025
112 WEEX WEEX AVAX/USDT $21.88 $7,885,952 14:57:12 16/10/2025
113 Ju.com Ju.com AVAX/USDT $21.87 $7,800,351 14:54:08 16/10/2025
114 Upbit Upbit AVAX/KRW $23.47 $7,753,866 14:56:24 16/10/2025
115 HTX HTX AVAX/USDT $21.85 $7,747,521 14:48:19 16/10/2025
116 CRMClick CRMClick AVAX/USDT $21.86 $7,742,529 15:00:16 16/10/2025
117 AscendEX AscendEX AVAX/USDT $21.89 $7,648,381 14:51:15 16/10/2025
118 BloFin BloFin AVAX/USDT $21.85 $7,496,212 14:48:08 16/10/2025
119 CEEX exchange CEEX exchange AVAX/USDT $21.89 $7,367,446 15:03:11 16/10/2025
120 WhiteBIT WhiteBIT AVAX/USDT $21.88 $7,198,582 14:54:08 16/10/2025
121 Bitget Bitget AVAX/USDT $21.87 $6,874,840 14:54:09 16/10/2025
122 OrangeX OrangeX AVAX/USDT $21.86 $6,691,932 14:57:16 16/10/2025
123 GroveX GroveX AVAX/USDT $21.89 $6,527,343 15:03:12 16/10/2025
124 Coinbase International Exchange Coinbase International Exchange AVAX/USDC $21.87 $6,323,196 15:00:16 16/10/2025
125 SpireX SpireX AVAX/USDT $22.59 $5,784,726 08:54:09 15/10/2025
126 Tapbit Tapbit AVAX/USDT $21.86 $5,728,652 14:57:08 16/10/2025
127 Dexalot Dexalot AVAX/USDC $21.89 $5,655,601 14:57:12 16/10/2025
128 SpireX SpireX AVAX/USDC $22.59 $5,399,204 08:54:09 15/10/2025
129 BitradeX BitradeX AVAX/USDT $21.87 $5,233,660 14:57:11 16/10/2025
130 BYEX BYEX AVAX/USDT $22.64 $5,107,865 03:03:12 15/10/2025
131 BTCC BTCC AVAX/USDT $21.86 $4,947,678 14:57:10 16/10/2025
132 Bitfinex Bitfinex AVAX/USDT $21.87 $4,611,359 14:57:47 16/10/2025
133 BIT BIT AVAX/USDT $21.83 $4,387,768 15:00:44 16/10/2025
134 KCEX KCEX AVAX/USDC $21.86 $4,336,558 14:57:16 16/10/2025
135 Drift Protocol Drift Protocol AVAX/USDC $21.84 $4,196,393 15:03:15 16/10/2025
136 Echobit Echobit AVAX/USDT $21.86 $4,006,700 14:57:17 16/10/2025
137 Bybit Bybit AVAX/USD $21.85 $4,001,452 14:54:17 16/10/2025
138 BitxEX BitxEX AVAX/USDT $21.87 $3,995,007 15:00:16 16/10/2025
139 Bitunix Bitunix AVAX/USDT $21.87 $3,893,346 14:57:11 16/10/2025
140 Deribit Deribit AVAX/USDC $21.86 $3,823,660 14:48:51 16/10/2025
141 BYDFi BYDFi AVAX/USDC $21.88 $3,659,062 15:00:17 16/10/2025
142 Pionex Pionex AVAX/USDT $21.88 $3,657,048 14:57:09 16/10/2025
143 BitKan BitKan AVAX/USDT $21.86 $3,653,395 15:00:08 16/10/2025
144 Cofinex Cofinex AVAX/USDC $21.83 $3,646,018 15:03:17 16/10/2025
145 Dexalot Dexalot AVAX/USDT $21.88 $3,619,347 14:57:12 16/10/2025
146 PointPay PointPay AVAX/USDT $21.87 $3,607,188 14:57:11 16/10/2025
147 Azbit Azbit AVAX/USDT $21.86 $3,570,037 14:48:11 16/10/2025
148 Binance Binance AVAX/TRY $21.91 $3,514,997 14:56:42 16/10/2025
149 4E 4E AVAX/USDT $21.87 $3,474,812 14:57:16 16/10/2025
150 Phemex Phemex AVAX/USDT $21.88 $3,453,601 14:57:12 16/10/2025
151 UEEx UEEx AVAX/USDT $21.87 $3,383,901 15:03:08 16/10/2025
152 Gate Gate AVAX/USDT $21.88 $3,340,765 14:56:54 16/10/2025
153 Aster Aster AVAX/USDT $21.85 $3,261,178 14:57:16 16/10/2025
154 Phemex Phemex AVAX/USDT $21.86 $3,212,689 14:57:17 16/10/2025
155 Kraken Kraken AVAX/USD $21.88 $3,210,456 14:59:54 16/10/2025
156 BitbabyExchange BitbabyExchange AVAX/USDT $21.89 $3,070,440 15:00:09 16/10/2025
157 Aivora Exchange Aivora Exchange AVAX/USDT $21.89 $3,020,596 15:00:11 16/10/2025
158 Mandala Exchange Mandala Exchange AVAX/USDT $21.88 $2,973,583 14:57:12 16/10/2025
159 FMFW.io FMFW.io AVAX/USDT $21.88 $2,973,556 14:57:09 16/10/2025
160 OpenOcean OpenOcean USDC.e/AVAX $1.00 $2,968,600 14:57:12 16/10/2025
161 HitBTC HitBTC AVAX/USDT $21.88 $2,957,459 15:00:07 16/10/2025
162 Gleec BTC Gleec BTC AVAX/USDT $21.88 $2,957,454 15:00:07 16/10/2025
163 BigONE BigONE AVAX/USDT $21.87 $2,906,566 14:57:08 16/10/2025
164 Pionex Pionex AVAX/USDT $21.86 $2,866,827 14:57:17 16/10/2025
165 BingX BingX AVAX/USDT $21.88 $2,835,102 14:57:12 16/10/2025
166 Bitcastle Bitcastle AVAX/USDT $21.87 $2,753,420 15:00:20 16/10/2025
167 BitMart BitMart AVAX/USDT $21.88 $2,697,334 14:57:10 16/10/2025
168 Mandala Exchange Mandala Exchange AVAX/USDT $21.87 $2,586,729 15:00:23 16/10/2025
169 HitBTC HitBTC AVAX/USDT $21.83 $2,585,658 15:00:15 16/10/2025
170 Gleec BTC Gleec BTC AVAX/USDT $21.86 $2,573,030 15:00:16 16/10/2025
171 Bitstamp by Robinhood Bitstamp by Robinhood AVAX/USD $21.87 $2,486,575 14:59:53 16/10/2025
172 Binance TR Binance TR AVAX/USDT $21.87 $2,470,296 14:57:13 16/10/2025
173 OKX OKX AVAX/USD $21.86 $2,449,840 14:55:37 16/10/2025
174 CZR Exchange CZR Exchange AVAX/USDT $21.86 $2,386,985 15:03:08 16/10/2025
175 GaiaEx GaiaEx AVAX/USDT $21.85 $2,386,936 15:03:07 16/10/2025
176 Binance Binance AVAX/BTC $21.88 $2,384,274 14:56:54 16/10/2025
177 Koinbay Koinbay AVAX/USDT $21.87 $2,379,247 15:00:08 16/10/2025
178 Binance TR Binance TR AVAX/TRY $21.91 $2,360,494 14:57:13 16/10/2025
179 Cofinex Cofinex AVAX/USDT $21.87 $2,232,114 15:03:11 16/10/2025
180 AscendEX AscendEX AVAX/USDT $21.90 $2,218,138 14:51:09 16/10/2025
181 LeveX LeveX AVAX/USDT $21.82 $2,196,936 15:03:16 16/10/2025
182 MGBX MGBX AVAX/USDT $21.87 $2,171,873 15:00:17 16/10/2025
183 Deepcoin Deepcoin AVAX/USDT $21.88 $2,061,295 14:57:09 16/10/2025
184 Millionero Millionero AVAX/USDC $21.88 $2,038,335 15:00:12 16/10/2025
185 EasiCoin EasiCoin AVAX/USDT $21.84 $1,982,865 15:03:11 16/10/2025
186 BtcTurk | Kripto BtcTurk | Kripto AVAX/TRY $21.91 $1,980,189 14:59:23 16/10/2025
187 AIA Exchange AIA Exchange AVAX/USDT $21.89 $1,960,124 15:00:08 16/10/2025
188 5DAX 5DAX AVAX/USDT $21.71 $1,897,168 15:03:11 16/10/2025
189 BYDFi BYDFi AVAX/USDT $21.89 $1,891,596 14:57:08 16/10/2025
190 MEXC MEXC AVAX/EUR $21.88 $1,847,246 14:54:08 16/10/2025
191 Bithumb Bithumb AVAX/KRW $23.45 $1,811,584 14:57:53 16/10/2025
192 Hotcoin Hotcoin AVAX/USD $21.86 $1,775,994 14:57:18 16/10/2025
193 Paribu Paribu AVAX/TRY $21.94 $1,723,682 14:58:53 16/10/2025
194 MEXC MEXC AVAX/USD $21.85 $1,642,070 14:57:15 16/10/2025
195 Bitrue Bitrue AVAX/XRP $21.87 $1,607,966 14:57:11 16/10/2025
196 KCEX KCEX AVAX/USDT $21.85 $1,607,900 14:57:10 16/10/2025
197 Bitvavo Bitvavo AVAX/EUR $21.90 $1,558,024 14:57:13 16/10/2025
198 Bibox Bibox AVAX/USDT $18.14 $1,555,528 15:00:11 16/10/2025
199 Bitrue Bitrue AVAX/USDT $21.87 $1,518,864 14:57:11 16/10/2025
200 Bitrue Bitrue AVAX/USD1 $21.89 $1,488,434 14:57:11 16/10/2025
201 CoinEx CoinEx AVAX/USDT $21.88 $1,482,253 14:59:53 16/10/2025
202 MEXC MEXC AVAX/USDC $21.89 $1,479,901 14:54:08 16/10/2025
203 Bit2Me Bit2Me AVAX/USDC $21.89 $1,474,057 15:00:07 16/10/2025
204 Antarctic Exchange Antarctic Exchange AVAX/USDT $21.82 $1,458,053 15:03:18 16/10/2025
205 BitbabyExchange BitbabyExchange AVAX/USDC $21.86 $1,438,813 15:00:16 16/10/2025
206 ZKE ZKE AVAX/USDT $21.87 $1,427,548 15:00:09 16/10/2025
207 BitTap BitTap AVAX/USDT $21.90 $1,422,142 15:00:10 16/10/2025
208 PrimeXBT PrimeXBT AVAX/USDT $21.83 $1,389,701 15:03:15 16/10/2025
209 Ju.com Ju.com AVAX/USDC $21.88 $1,372,149 14:54:08 16/10/2025
210 Nivex Nivex AVAX/USDT $21.87 $1,319,083 15:03:07 16/10/2025
211 BIT BIT AVAX/USDT $21.89 $1,278,725 14:58:37 16/10/2025
212 Binance Binance AVAX/FDUSD $21.91 $1,240,268 14:56:54 16/10/2025
213 Crypto.com Exchange Crypto.com Exchange AVAX/USD $21.90 $1,236,034 13:27:18 16/10/2025
214 Bitrue Bitrue AVAX/SOL $21.88 $1,234,613 14:57:11 16/10/2025
215 MGBX MGBX AVAX/USDT $21.88 $1,210,416 15:00:09 16/10/2025
216 Cofinex Cofinex AVAX/EUR $21.93 $1,196,749 15:03:11 16/10/2025
217 Dex-Trade Dex-Trade AVAX/USDT $21.89 $1,194,609 14:57:15 16/10/2025
218 OrangeX OrangeX AVAX/USDT $21.85 $1,123,082 14:57:10 16/10/2025
219 Cofinex Cofinex AVAX/USD $21.84 $1,082,839 15:03:17 16/10/2025
220 Gate Gate AVAX/USDC $21.90 $1,076,524 14:56:54 16/10/2025
221 OpenOcean OpenOcean BLACK/AVAX $22.05 $1,064,917 14:57:12 16/10/2025
222 MEXC MEXC AVAX/USDC $21.86 $1,034,071 14:54:15 16/10/2025
223 BtcTurk | Kripto BtcTurk | Kripto AVAX/USDT $21.85 $991,128 14:59:23 16/10/2025
224 Phemex Phemex AVAX/USDC $21.85 $964,466 14:57:17 16/10/2025
225 Globe Derivative Exchange Globe Derivative Exchange AVAX/USD $21.89 $954,046 15:00:17 16/10/2025
226 Coincall Coincall AVAX/USD $21.82 $887,319 15:03:16 16/10/2025
227 Bybit Bybit AVAX/USDC $21.85 $879,766 14:54:08 16/10/2025
228 Dexalot Dexalot sAVAX/AVAX $26.85 $867,713 14:57:12 16/10/2025
229 TruBit Pro Exchange TruBit Pro Exchange AVAX/USDT $21.91 $864,816 15:00:07 16/10/2025
230 ICRYPEX ICRYPEX AVAX/USDT $21.86 $857,341 15:00:10 16/10/2025
231 All InX All InX AVAX/USDT $21.88 $840,145 15:00:08 16/10/2025
232 Niza.io Niza.io AVAX/USD $21.88 $829,022 14:54:10 16/10/2025
233 Bitbank Bitbank AVAX/JPY $21.94 $826,803 14:57:10 16/10/2025
234 Crypto.com Exchange Crypto.com Exchange AVAX/USD $21.88 $821,752 14:57:10 16/10/2025
235 Kraken Kraken AVAX/EUR $21.87 $805,599 14:59:54 16/10/2025
236 Bit2Me Bit2Me AVAX/EUR $21.88 $803,646 15:00:07 16/10/2025
237 dYdX v4 dYdX v4 AVAX/USD $21.83 $802,788 15:04:18 16/10/2025
238 BITmarkets BITmarkets AVAX/USD $21.90 $802,472 15:00:09 16/10/2025
239 WEEX WEEX AVAX/USDC $21.88 $801,801 14:57:12 16/10/2025
240 OpenOcean OpenOcean AVAX/USDC.e $22.05 $791,659 14:57:12 16/10/2025
241 Fastex Fastex AVAX/USDT $21.86 $791,397 14:54:07 16/10/2025
242 B2Z Exchange B2Z Exchange AVAX/USD $21.87 $782,943 15:03:10 16/10/2025
243 SuperEx SuperEx AVAX/USDT $21.89 $744,725 14:57:12 16/10/2025
244 Binance Binance AVAX/EUR $21.88 $731,418 14:56:42 16/10/2025
245 Fastex Fastex AVAX/USDC $21.83 $713,756 14:54:07 16/10/2025
246 Grvt Grvt AVAX/USDT $21.83 $706,226 15:00:17 16/10/2025
247 Coinbase Exchange Coinbase Exchange AVAX/EUR $21.92 $699,165 14:56:25 16/10/2025
248 Blynex Blynex AVAX/USDT $21.88 $687,651 14:51:10 16/10/2025
249 Paribu Paribu AVAX/USDT $21.91 $685,608 14:58:53 16/10/2025
250 PointPay PointPay AVAX/USDC $21.87 $655,463 14:57:11 16/10/2025
251 Azbit Azbit AVAX/USDC $21.86 $645,792 14:48:11 16/10/2025
252 WOO X WOO X AVAX/USDT $21.87 $634,402 14:57:15 16/10/2025
253 Gate Gate AVAX/USDT $21.87 $612,201 14:54:50 16/10/2025
254 BitbabyExchange BitbabyExchange AVAX/USDC $21.88 $605,635 15:00:09 16/10/2025
255 Nonkyc.io Exchange Nonkyc.io Exchange AVAX/USDT $21.89 $604,344 15:00:11 16/10/2025
256 LocalTrade LocalTrade AVAX/USDT $21.86 $546,344 15:00:13 16/10/2025
257 Crypto.com Exchange Crypto.com Exchange AVAX/USDT $21.89 $545,362 14:57:10 16/10/2025
258 Koinpark Koinpark AVAX/USDT $21.90 $537,592 15:03:16 16/10/2025
259 NexDAX NexDAX AVAX/USDT $21.83 $526,794 14:54:07 16/10/2025
260 Backpack Exchange Backpack Exchange AVAX/USDC $21.87 $524,483 14:57:16 16/10/2025
261 TruBit Pro Exchange TruBit Pro Exchange AVAX/MMXN $21.99 $518,259 15:00:07 16/10/2025
262 Binance TR Binance TR AVAX/FDUSD $21.92 $496,591 14:57:13 16/10/2025
263 BYDFi BYDFi AVAX/USD $21.88 $495,683 15:00:17 16/10/2025
264 FIXT FIXT AVAX/USDT $21.82 $494,462 15:03:16 16/10/2025
265 CriptoSwaps CriptoSwaps AVAX/USDT $21.86 $489,277 15:00:12 16/10/2025
266 CoinCatch CoinCatch AVAX/USDT $21.91 $457,850 14:57:09 16/10/2025
267 Poloniex Poloniex AVAX/USDT $21.85 $449,158 14:57:15 16/10/2025
268 Gemini Gemini AVAX/GUSD $21.88 $442,069 14:59:54 16/10/2025
269 Gemini Gemini AVAX/USD $21.88 $442,069 14:59:54 16/10/2025
270 Cryptonex Cryptonex AVAX/USDT $21.86 $397,523 15:00:07 16/10/2025
271 WhiteBIT WhiteBIT AVAX/USDC $21.89 $394,184 14:54:08 16/10/2025
272 BitMEX BitMEX AVAX/USDT $21.84 $390,900 14:57:15 16/10/2025
273 THORChain THORChain AVAX/RUNE $21.88 $390,024 14:57:11 16/10/2025
274 ONUS Pro ONUS Pro AVAX/VNDC $21.85 $381,923 15:00:16 16/10/2025
275 Bitstamp by Robinhood Bitstamp by Robinhood AVAX/EUR $21.86 $359,145 14:59:23 16/10/2025
276 BitMEX BitMEX AVAX/USD $21.90 $354,796 14:57:15 16/10/2025
277 Bitrue Bitrue AVAX/USDC $21.87 $308,812 14:57:11 16/10/2025
278 Foxbit Foxbit AVAX/BRL $21.87 $278,758 15:00:07 16/10/2025
279 SecondBTC SecondBTC AVAX/USDT $21.87 $270,736 15:00:08 16/10/2025
280 Coinbase Exchange Coinbase Exchange AVAX/USDT $21.88 $256,669 14:56:56 16/10/2025
281 Bullish Bullish AVAX/USDC $21.86 $253,578 15:00:08 16/10/2025
282 BTSE BTSE AVAX/USDT $21.87 $252,615 14:57:09 16/10/2025
283 B2Z Exchange B2Z Exchange AVAX/USDT $21.86 $246,078 15:03:10 16/10/2025
284 BITmarkets BITmarkets AVAX/USDT $21.89 $245,404 15:00:09 16/10/2025
285 Kraken Kraken AVAX/USDT $21.87 $229,387 14:59:54 16/10/2025
286 Bitget Bitget AVAX/USDC $21.89 $226,817 14:54:09 16/10/2025
287 Bitazza Bitazza AVAX/USDT $21.82 $226,319 15:03:08 16/10/2025
288 Niza.io Niza.io AVAX/EUR $21.88 $205,186 14:54:10 16/10/2025
289 Nivex Nivex AVAX/USDT $21.86 $202,640 15:03:17 16/10/2025
290 BiFinance BiFinance AVAX/USDT $21.87 $194,522 14:57:13 16/10/2025
291 Bitget Bitget AVAX/EUR $21.93 $193,613 14:54:09 16/10/2025
292 HashKey Exchange HashKey Exchange AVAX/USD $21.88 $173,034 14:57:10 16/10/2025
293 LeveX LeveX AVAX/USDC $21.81 $167,276 15:03:16 16/10/2025
294 LeveX LeveX AVAX/USDT $21.85 $165,677 15:03:07 16/10/2025
295 ADEN ADEN AVAX/USDT $21.84 $157,791 15:03:16 16/10/2025
296 Bitcastle Bitcastle AVAX/USDT $21.90 $130,239 15:00:11 16/10/2025
297 Delta Exchange Delta Exchange AVAX/USDT $21.84 $119,347 15:03:17 16/10/2025
298 LCX Exchange LCX Exchange AVAX/USDC $21.84 $119,243 15:00:07 16/10/2025
299 Binance Binance AVAX/ETH $21.88 $115,485 14:56:42 16/10/2025
300 XBO.com XBO.com AVAX/USD $21.85 $110,216 15:00:07 16/10/2025

Thông tin thị trường giao dịch Avalanche (AVAX)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch AVAX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 869 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 14:57:15 16/10/2025, cặp giao dịch AVAX/USDT tại sàn SAFEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $602,364,701 với tỷ giá $21.86.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp AVAX.

Cặp: Tên cặp giao dịch AVAX với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số AVAX được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Avalanche (AVAX) Cặp giao dịch Avalanche (AVAX) - GiaCoin.com
4.3 trên 909 đánh giá