Avalanche AVAX
Xếp hạng #27
07:23:00 05/09/2026
Giá Avalanche (AVAX)
$7.39 -1.53%
0.00009281 BTC
190,932 VND
Thấp: $7.32
Cao: $7.56
Thị trường Avalanche (AVAX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CEEX exchange |
AVAX/USDT | $7.38 | $204,581,996 | 07:00:16 05/09/2026 |
| 2 |  BingX |
AVAX/USD | $7.38 | $200,517,660 | 06:57:20 05/09/2026 |
| 3 |  YUBIT |
AVAX/USDT | $7.38 | $119,938,081 | 06:57:07 05/09/2026 |
| 4 |  Binance |
AVAX/USDT | $7.38 | $76,161,527 | 06:54:16 05/09/2026 |
| 5 |  SunX |
AVAX/USDT | $7.39 | $60,854,506 | 07:00:12 05/09/2026 |
| 6 |  Ulink |
AVAX/USDT | $7.39 | $60,025,587 | 07:00:09 05/09/2026 |
| 7 |  OrangeX |
AVAX/USDT | $7.38 | $59,812,937 | 06:57:15 05/09/2026 |
| 8 |  KTX |
AVAX/USDT | $7.38 | $58,915,606 | 07:00:15 05/09/2026 |
| 9 |  BTCC |
AVAX/USDT | $7.38 | $44,617,733 | 06:57:16 05/09/2026 |
| 10 |  Toobit |
AVAX/USDT | $7.38 | $43,604,983 | 06:57:16 05/09/2026 |
| 11 |  CoinP |
AVAX/USDT | $7.38 | $43,131,036 | 07:00:11 05/09/2026 |
| 12 |  CrypFine |
AVAX/USDT | $7.39 | $42,162,699 | 06:57:15 05/09/2026 |
| 13 |  Hibt |
AVAX/USDT | $7.38 | $39,601,551 | 06:48:17 05/09/2026 |
| 14 |  LBank |
AVAX/USDT | $7.38 | $33,039,739 | 06:57:16 05/09/2026 |
| 15 |  Ourbit |
AVAX/USDT | $7.38 | $32,837,817 | 06:57:17 05/09/2026 |
| 16 |  BVOX |
AVAX/USDT | $7.38 | $32,274,919 | 06:54:15 05/09/2026 |
| 17 |  TruBit Pro Exchange |
AVAX/USDT | $7.38 | $31,642,843 | 07:00:15 05/09/2026 |
| 18 |  FameEX |
AVAX/USDT | $7.38 | $28,056,692 | 06:57:22 05/09/2026 |
| 19 |  idax exchange |
AVAX/USDT | $7.38 | $27,129,443 | 07:00:17 05/09/2026 |
| 20 |  Blockfinex |
AVAX/USDT | $7.38 | $27,128,831 | 07:00:16 05/09/2026 |
| 21 |  WHXEX |
AVAX/USDT | $7.38 | $27,128,831 | 07:00:16 05/09/2026 |
| 22 |  Koinbay |
AVAX/USDT | $7.38 | $27,027,181 | 06:48:15 05/09/2026 |
| 23 |  CoinW |
AVAX/USDT | $7.38 | $25,193,353 | 06:57:20 05/09/2026 |
| 24 |  BiKing |
AVAX/USDT | $7.38 | $23,641,275 | 07:00:17 05/09/2026 |
| 25 |  Batonex |
AVAX/USDT | $7.39 | $22,314,488 | 07:00:16 05/09/2026 |
| 26 |  IBIT Global |
AVAX/USDT | $7.38 | $19,059,746 | 07:00:17 05/09/2026 |
| 27 |  Bybit |
AVAX/USDT | $7.38 | $18,837,720 | 06:54:17 05/09/2026 |
| 28 | Binance |
AVAX/USDT | $7.39 | $18,070,015 | 06:56:54 05/09/2026 |
| 29 |  Tapbit |
AVAX/USDT | $7.38 | $17,715,626 | 06:57:15 05/09/2026 |
| 30 |  Aivora Exchange |
AVAX/USDT | $7.38 | $17,420,491 | 07:00:16 05/09/2026 |
| 31 |  Biconomy.com |
AVAX/USDT | $7.38 | $17,267,683 | 06:57:15 05/09/2026 |
| 32 | BingX |
AVAX/USDT | $7.38 | $15,520,797 | 06:57:20 05/09/2026 |
| 33 | Batonex |
AVAX/USDT | $7.38 | $14,456,221 | 07:00:11 05/09/2026 |
| 34 |  KuCoin |
AVAX/USDT | $7.39 | $13,900,051 | 06:59:23 05/09/2026 |
| 35 |  CoinUp.io |
AVAX/USDT | $7.38 | $13,565,600 | 06:54:11 05/09/2026 |
| 36 | Biconomy.com |
AVAX/USDT | $7.39 | $13,021,664 | 06:57:07 05/09/2026 |
| 37 |  GroveX |
AVAX/USDT | $7.39 | $12,713,333 | 07:00:10 05/09/2026 |
| 38 |  BTSE |
AVAX/USDT | $7.39 | $12,302,962 | 06:57:15 05/09/2026 |
| 39 |  Bitbase |
AVAX/USDT | $7.38 | $12,283,795 | 06:57:18 05/09/2026 |
| 40 |  Websea |
AVAX/USDT | $7.38 | $11,723,032 | 06:57:16 05/09/2026 |
| 41 |  B2Z Exchange |
AVAX/USD | $7.38 | $11,514,057 | 07:00:15 05/09/2026 |
| 42 |  BITmarkets |
AVAX/USDT | $7.38 | $11,510,509 | 07:00:15 05/09/2026 |
| 43 |  AstralX |
AVAX/USDT | $7.38 | $11,129,346 | 07:00:15 05/09/2026 |
| 44 |  BitDelta |
AVAX/USDT | $7.38 | $10,917,549 | 07:00:10 05/09/2026 |
| 45 |  OneBullEx |
AVAX/USDT | $7.38 | $10,748,139 | 07:00:18 05/09/2026 |
| 46 |  COINSPACE |
AVAX/USDT | $7.38 | $10,278,724 | 07:00:11 05/09/2026 |
| 47 |  Zoomex |
AVAX/USDT | $7.38 | $9,959,870 | 06:57:19 05/09/2026 |
| 48 |  YEX |
AVAX/USDT | $7.38 | $9,954,573 | 07:00:16 05/09/2026 |
| 49 |  CZR Exchange |
AVAX/USDT | $7.38 | $9,921,237 | 07:00:17 05/09/2026 |
| 50 |  BlockFin |
AVAX/USDT | $7.38 | $9,798,586 | 06:54:15 05/09/2026 |
| 51 | CEEX exchange |
AVAX/USDT | $7.38 | $9,458,589 | 07:00:09 05/09/2026 |
| 52 | BTCC |
AVAX/USDT | $7.38 | $9,031,166 | 06:57:08 05/09/2026 |
| 53 |  Echobit |
AVAX/USDT | $7.39 | $9,011,263 | 06:57:11 05/09/2026 |
| 54 |  4E |
AVAX/USDT | $7.38 | $8,945,213 | 07:00:12 05/09/2026 |
| 55 |  MEXC |
AVAX/USDT | $7.38 | $8,676,170 | 06:57:16 05/09/2026 |
| 56 |  XT.COM |
AVAX/USDT | $7.39 | $8,064,082 | 06:57:10 05/09/2026 |
| 57 |  BitMart |
AVAX/USDT | $7.38 | $8,034,524 | 07:00:16 05/09/2026 |
| 58 |  Hotcoin |
AVAX/USDT | $7.38 | $7,967,686 | 06:57:26 05/09/2026 |
| 59 | Echobit |
AVAX/USDT | $7.38 | $7,671,471 | 06:57:16 05/09/2026 |
| 60 |  WOO X Pro |
AVAX/USDT | $7.38 | $7,211,857 | 07:00:16 05/09/2026 |
| 61 | Hibt |
AVAX/USDT | $7.38 | $7,177,286 | 06:48:09 05/09/2026 |
| 62 |  Gate |
AVAX/USDT | $7.39 | $7,098,951 | 06:57:20 05/09/2026 |
| 63 | Bybit |
AVAX/USDT | $7.38 | $6,888,030 | 06:54:08 05/09/2026 |
| 64 |  Coinbase Exchange |
AVAX/USD | $7.39 | $6,579,499 | 06:56:30 05/09/2026 |
| 65 | BingX |
AVAX/USDC | $7.38 | $6,527,081 | 06:57:20 05/09/2026 |
| 66 |  x.me Exchange |
AVAX/USDT | $7.38 | $6,390,697 | 06:57:20 05/09/2026 |
| 67 | CoinW |
AVAX/USDT | $7.39 | $6,388,149 | 06:57:15 05/09/2026 |
| 68 |  BASEKX |
AVAX/USDT | $7.38 | $6,295,518 | 07:00:16 05/09/2026 |
| 69 |  Bitget |
AVAX/USDT | $7.38 | $5,999,254 | 06:54:16 05/09/2026 |
| 70 |  Cofinex |
AVAX/USDT | $7.38 | $5,979,591 | 07:00:17 05/09/2026 |
| 71 | Binance |
AVAX/USDC | $7.38 | $5,898,300 | 06:54:16 05/09/2026 |
| 72 | Toobit |
AVAX/USDT | $7.39 | $5,843,418 | 06:57:09 05/09/2026 |
| 73 |  AlphaX |
AVAX/USDT | $7.38 | $5,692,781 | 07:00:17 05/09/2026 |
| 74 |  MGBX |
AVAX/USDT | $7.38 | $5,660,845 | 06:57:16 05/09/2026 |
| 75 | KuCoin |
AVAX/USDT | $7.38 | $5,456,798 | 06:57:19 05/09/2026 |
| 76 |  UZX |
AVAX/USDT | $7.38 | $5,442,542 | 06:57:15 05/09/2026 |
| 77 | FameEX |
AVAX/USDT | $7.38 | $5,432,111 | 06:57:12 05/09/2026 |
| 78 | BVOX |
AVAX/USDT | $7.38 | $5,355,914 | 06:54:12 05/09/2026 |
| 79 |  Azbit |
AVAX/USDT | $7.39 | $5,349,208 | 06:57:11 05/09/2026 |
| 80 | AlphaX |
AVAX/USDT | $7.39 | $5,212,589 | 07:00:08 05/09/2026 |
| 81 |  Bullbit |
AVAX/USDC | $7.38 | $5,094,572 | 07:03:16 05/09/2026 |
| 82 | Gate |
AVAX/USDT | $7.39 | $5,036,163 | 06:59:24 05/09/2026 |
| 83 |  Bitunix |
AVAX/USDT | $7.37 | $4,969,111 | 06:48:16 05/09/2026 |
| 84 |  SuperEx |
AVAX/USDT | $7.36 | $4,930,986 | 07:00:13 05/09/2026 |
| 85 |  BitradeX |
AVAX/USDT | $7.38 | $4,918,345 | 06:57:15 05/09/2026 |
| 86 |  Poloniex |
AVAX/USDT | $7.34 | $4,877,748 | 06:59:23 05/09/2026 |
| 87 |  KCEX |
AVAX/USDT | $7.38 | $4,869,132 | 06:57:15 05/09/2026 |
| 88 |  AEGET |
AVAX/USDT | $7.38 | $4,744,580 | 07:00:23 05/09/2026 |
| 89 |  ASTX |
AVAX/USDT | $7.38 | $4,574,360 | 07:00:13 05/09/2026 |
| 90 | OrangeX |
AVAX/USDT | $7.38 | $4,566,723 | 06:57:09 05/09/2026 |
| 91 | YUBIT |
AVAX/USDT | $7.38 | $4,298,646 | 06:57:15 05/09/2026 |
| 92 |  Cryptomus |
AVAX/USDT | $7.39 | $4,275,228 | 07:00:08 05/09/2026 |
| 93 | BitradeX |
AVAX/USDT | $7.39 | $4,243,877 | 06:57:11 05/09/2026 |
| 94 |  EasiCoin |
AVAX/USDT | $7.38 | $4,241,568 | 07:00:17 05/09/2026 |
| 95 | UZX |
AVAX/USDT | $7.39 | $4,208,122 | 06:57:07 05/09/2026 |
| 96 | Hotcoin |
AVAX/USDT | $7.38 | $4,198,650 | 06:51:09 05/09/2026 |
| 97 |  WEEX |
AVAX/USDC | $7.39 | $4,063,577 | 06:57:13 05/09/2026 |
| 98 |  Bitbaby |
AVAX/USDT | $7.38 | $4,050,319 | 07:00:16 05/09/2026 |
| 99 | LBank |
AVAX/USDT | $7.39 | $3,959,839 | 06:57:08 05/09/2026 |
| 100 | CoinUp.io |
AVAX/USDT | $7.38 | $3,667,620 | 06:54:17 05/09/2026 |
| 101 |  WhiteBIT |
AVAX/USDT | $7.38 | $3,534,606 | 06:48:09 05/09/2026 |
| 102 | Ourbit |
AVAX/USDT | $7.39 | $3,475,937 | 06:57:11 05/09/2026 |
| 103 |  Phemex |
AVAX/USDT | $7.38 | $3,430,953 | 06:57:15 05/09/2026 |
| 104 | 4E |
AVAX/USDT | $7.38 | $3,303,550 | 07:00:15 05/09/2026 |
| 105 | BlockFin |
AVAX/USDT | $7.38 | $3,296,350 | 06:54:10 05/09/2026 |
| 106 |  OneEx |
AVAX/USDT | $7.38 | $3,261,589 | 07:00:09 05/09/2026 |
| 107 | ASTX |
AVAX/USDT | $7.38 | $3,244,277 | 07:00:16 05/09/2026 |
| 108 |  BitGW Exchange |
AVAX/USDT | $7.39 | $3,036,433 | 06:57:07 05/09/2026 |
| 109 |  Gems Trade |
AVAX/USDT | $7.39 | $3,019,167 | 07:00:09 05/09/2026 |
| 110 |  OKX |
AVAX/USDT | $7.39 | $3,018,359 | 06:56:54 05/09/2026 |
| 111 |  Dexalot |
AVAX/USDC | $7.38 | $2,839,849 | 06:57:11 05/09/2026 |
| 112 | YEX |
AVAXC/USDT | $7.38 | $2,827,015 | 07:00:08 05/09/2026 |
| 113 | Aivora Exchange |
AVAX/USDT | $7.39 | $2,773,350 | 07:00:10 05/09/2026 |
| 114 | WEEX |
AVAX/USDT | $7.39 | $2,692,269 | 06:57:13 05/09/2026 |
| 115 | B2Z Exchange |
AVAX/USDT | $7.39 | $2,581,690 | 07:00:09 05/09/2026 |
| 116 | BITmarkets |
AVAX/USDT | $7.39 | $2,581,025 | 07:00:10 05/09/2026 |
| 117 | BTSE |
AVAX/USDT | $7.39 | $2,579,177 | 06:57:07 05/09/2026 |
| 118 | IBIT Global |
AVAX/USDT | $7.39 | $2,522,976 | 07:00:12 05/09/2026 |
| 119 | CrypFine |
AVAX/USDT | $7.38 | $2,507,641 | 06:57:14 05/09/2026 |
| 120 |  Hyperliquid |
AVAX/USDC | $7.38 | $2,467,320 | 06:57:26 05/09/2026 |
| 121 |  DigiFinex |
AVAX/USDT | $7.39 | $2,318,403 | 07:00:08 05/09/2026 |
| 122 | BITmarkets |
AVAX/USD | $7.39 | $2,243,937 | 07:00:10 05/09/2026 |
| 123 | B2Z Exchange |
AVAX/USD | $7.39 | $2,243,434 | 07:00:09 05/09/2026 |
| 124 |  Upbit |
AVAX/KRW | $7.52 | $2,187,489 | 06:56:53 05/09/2026 |
| 125 | Zoomex |
AVAX/USDT | $7.38 | $2,066,532 | 06:54:10 05/09/2026 |
| 126 |  BloFin |
AVAX/USDT | $7.39 | $1,973,242 | 06:57:07 05/09/2026 |
| 127 |  AIA Exchange |
AVAX/USDT | $7.39 | $1,962,669 | 07:00:08 05/09/2026 |
| 128 | Phemex |
AVAX/USDT | $7.39 | $1,901,341 | 06:57:08 05/09/2026 |
| 129 |  Bitcastle |
AVAX/USDT | $7.38 | $1,821,658 | 07:00:18 05/09/2026 |
| 130 |  Pionex |
AVAX/USDT | $7.38 | $1,718,464 | 06:57:16 05/09/2026 |
| 131 | Tapbit |
AVAX/USDT | $7.38 | $1,647,014 | 06:57:11 05/09/2026 |
| 132 |  BitTap |
AVAX/USDT | $7.38 | $1,635,676 | 07:00:16 05/09/2026 |
| 133 | Binance |
AVAX/TRY | $7.37 | $1,606,319 | 06:56:54 05/09/2026 |
| 134 |  CoinEx |
AVAX/USDT | $7.38 | $1,505,607 | 06:57:15 05/09/2026 |
| 135 | KTX |
AVAX/USDT | $7.39 | $1,459,060 | 07:00:12 05/09/2026 |
| 136 |  Kraken |
AVAX/USD | $7.39 | $1,423,861 | 06:59:24 05/09/2026 |
| 137 | WhiteBIT |
AVAX/USDC | $7.38 | $1,338,181 | 06:48:09 05/09/2026 |
| 138 |  Bitrue |
AVAX/USDT | $7.38 | $1,321,127 | 06:57:17 05/09/2026 |
| 139 |  AllinX |
AVAX/USDT | $7.39 | $1,300,113 | 07:00:08 05/09/2026 |
| 140 | Binance |
AVAX/USD | $7.37 | $1,248,330 | 06:54:50 05/09/2026 |
| 141 |  Deepcoin |
AVAX/USDT | $7.38 | $1,143,367 | 06:57:15 05/09/2026 |
| 142 |  Binance TR |
AVAX/TRY | $7.37 | $1,135,454 | 06:57:11 05/09/2026 |
| 143 | Dexalot |
AVAX/USDT | $7.37 | $1,131,505 | 06:57:11 05/09/2026 |
| 144 |  CoinMy |
AVAX/USDT | $7.38 | $1,120,043 | 07:00:11 05/09/2026 |
| 145 |  Deribit |
AVAX/USDC | $7.34 | $1,101,716 | 06:12:52 05/09/2026 |
| 146 |  Tebbit |
AVAX/USDT | $7.39 | $1,086,537 | 07:00:09 05/09/2026 |
| 147 | Binance |
AVAX/USDC | $7.38 | $1,055,369 | 06:56:32 05/09/2026 |
| 148 | Bitcastle |
AVAX/USDT | $7.38 | $1,026,978 | 07:00:14 05/09/2026 |
| 149 |  Bithumb |
AVAX/KRW | $7.52 | $1,014,712 | 06:59:23 05/09/2026 |
| 150 | x.me Exchange |
AVAX/USDT | $7.39 | $999,426 | 06:57:11 05/09/2026 |
| 151 | SuperEx |
AVAX/USD1 | $7.40 | $995,452 | 07:00:13 05/09/2026 |
| 152 | Pionex |
AVAX/USDT | $7.38 | $965,118 | 06:57:11 05/09/2026 |
| 153 |  Coinstore |
AVAX/USDT | $7.38 | $961,956 | 07:00:11 05/09/2026 |
| 154 | Biconomy.com |
AVAX/USDC | $7.39 | $955,170 | 06:57:07 05/09/2026 |
| 155 |  BitKan |
AVAX/USDT | $7.39 | $953,057 | 07:00:12 05/09/2026 |
| 156 |  EVEDEX |
AVAX/USD | $7.39 | $936,405 | 07:03:15 05/09/2026 |
| 157 |  Coinbase International Exchange |
AVAX/USDC | $7.39 | $901,143 | 07:00:16 05/09/2026 |
| 158 | Hotcoin |
AVAX/USD | $7.36 | $887,803 | 06:57:26 05/09/2026 |
| 159 | Bitbase |
AVAX/USDT | $7.39 | $887,458 | 06:57:08 05/09/2026 |
| 160 |  Picol |
AVAX/USDT | $7.39 | $851,229 | 07:00:09 05/09/2026 |
| 161 | Bitget |
AVAX/USDT | $7.38 | $833,729 | 06:55:05 05/09/2026 |
| 162 |  Coinbase Derivatives Exchange |
AVAX/USD | $7.39 | $832,442 | 07:03:50 05/09/2026 |
| 163 | WhiteBIT |
AVAX/WBT | $7.39 | $812,565 | 06:48:09 05/09/2026 |
| 164 |  Bitvavo |
AVAX/EUR | $7.39 | $796,370 | 06:57:11 05/09/2026 |
| 165 |  HTX |
AVAX/USDT | $7.38 | $770,624 | 06:59:25 05/09/2026 |
| 166 |  CRMClick |
AVAX/USDT | $7.38 | $770,058 | 07:00:11 05/09/2026 |
| 167 |  CoinTR |
AVAX/USDT | $7.37 | $727,877 | 07:00:09 05/09/2026 |
| 168 | Bitbaby |
AVAX/USDT | $7.39 | $723,109 | 07:00:10 05/09/2026 |
| 169 |  BiFinance |
AVAX/USDT | $7.39 | $721,904 | 06:57:10 05/09/2026 |
| 170 | BloFin |
AVAX/USDT | $7.38 | $721,696 | 06:57:16 05/09/2026 |
| 171 | BingX |
AVAX/USDT | $7.39 | $719,769 | 06:57:07 05/09/2026 |
| 172 | Blockfinex |
AVAX/USDT | $7.38 | $705,484 | 07:00:09 05/09/2026 |
| 173 | WHXEX |
AVAX/USDT | $7.38 | $705,474 | 07:00:11 05/09/2026 |
| 174 | idax exchange |
AVAX/USDT | $7.38 | $705,401 | 07:00:13 05/09/2026 |
| 175 | Koinbay |
AVAX/USDT | $7.38 | $700,476 | 06:48:11 05/09/2026 |
| 176 | XT.COM |
AVAX/USD | $7.38 | $696,248 | 06:57:41 05/09/2026 |
| 177 |  ApeX Omni |
AVAX/USDT | $7.38 | $669,071 | 07:03:16 05/09/2026 |
| 178 | MEXC |
AVAX/USDT | $7.39 | $627,655 | 06:57:11 05/09/2026 |
| 179 |  XXKK |
AVAX/USDT | $7.39 | $620,234 | 07:00:11 05/09/2026 |
| 180 |  BYDFi |
AVAX/USDT | $7.38 | $615,590 | 07:00:16 05/09/2026 |
| 181 |  Grvt |
AVAX/USDT | $7.38 | $609,672 | 04:15:22 05/09/2026 |
| 182 |  PointPay |
AVAX/USDT | $7.39 | $549,659 | 06:57:11 05/09/2026 |
| 183 | YEX |
AVAX/USD | $7.37 | $538,586 | 07:00:16 05/09/2026 |
| 184 | EasiCoin |
AVAX/USDT | $7.38 | $533,855 | 07:00:11 05/09/2026 |
| 185 | BYDFi |
AVAX/USDT | $7.38 | $517,199 | 06:57:10 05/09/2026 |
| 186 | Bitrue |
AVAX/XRP | $7.39 | $497,610 | 06:57:07 05/09/2026 |
| 187 | HTX |
AVAX/USDT | $7.37 | $479,786 | 06:42:22 05/09/2026 |
| 188 | Bitbase |
AVAX/USDC | $7.38 | $477,199 | 06:57:18 05/09/2026 |
| 189 |  Bitstamp by Robinhood |
AVAX/USD | $7.38 | $464,945 | 06:59:23 05/09/2026 |
| 190 |  BtcTurk | Kripto |
AVAX/TRY | $7.37 | $459,895 | 06:59:53 05/09/2026 |
| 191 | TruBit Pro Exchange |
AVAX/USDT | $7.39 | $433,253 | 07:00:12 05/09/2026 |
| 192 |  LeveX |
AVAX/USDT | $7.38 | $427,597 | 07:00:15 05/09/2026 |
| 193 | Bitrue |
AVAX/SOL | $7.39 | $425,972 | 06:57:07 05/09/2026 |
| 194 | Bitunix |
AVAX/USDT | $7.38 | $425,221 | 06:48:11 05/09/2026 |
| 195 |  ZKE |
AVAX/USDT | $7.38 | $423,237 | 07:00:10 05/09/2026 |
| 196 |  De¹ |
AVAX/USDC.e | $7.50 | $420,339 | 10:36:09 04/09/2026 |
| 197 | Kraken |
AVAX/EUR | $7.39 | $419,142 | 06:59:24 05/09/2026 |
| 198 | Bitrue |
AVAX/USDT | $7.39 | $417,338 | 06:57:07 05/09/2026 |
| 199 |  Bit2Me |
AVAX/EUR | $7.39 | $412,589 | 06:57:11 05/09/2026 |
| 200 | Phemex |
AVAX/USDC | $7.38 | $406,337 | 06:57:15 05/09/2026 |
| 201 |  BigONE |
AVAX/USDT | $7.38 | $390,325 | 06:54:17 05/09/2026 |
| 202 | Bitrue |
AVAX/USD1 | $7.39 | $389,074 | 06:57:07 05/09/2026 |
| 203 | Bitbaby |
AVAX/USDC | $7.38 | $379,060 | 07:00:16 05/09/2026 |
| 204 |  Lighter |
AVAX/USDC | $7.37 | $375,585 | 06:57:15 05/09/2026 |
| 205 |  Niza.io |
AVAX/USD | $7.38 | $357,067 | 06:54:10 05/09/2026 |
| 206 |  SunX |
AVAX/USDT | $6.61 | $355,236 | 07:03:16 05/09/2026 |
| 207 | KCEX |
AVAX/USDT | $7.39 | $353,314 | 06:57:09 05/09/2026 |
| 208 | Phemex |
AVAX/USDC | $7.39 | $352,498 | 06:57:08 05/09/2026 |
| 209 | Ulink |
AVAX/USDT | $26.65 | $338,560 | 07:00:19 05/09/2026 |
| 210 | MGBX |
AVAX/USDT | $7.39 | $333,049 | 06:57:08 05/09/2026 |
| 211 |  KoinBX |
AVAX/USDT | $7.39 | $331,185 | 07:00:12 05/09/2026 |
| 212 | De¹ |
USDC.e/AVAX | $0.9999 | $331,039 | 06:57:16 05/09/2026 |
| 213 | B2Z Exchange |
AVAX/USDC | $7.39 | $324,373 | 07:00:09 05/09/2026 |
| 214 | BITmarkets |
AVAX/USDC | $7.39 | $324,274 | 07:00:10 05/09/2026 |
| 215 | KoinBX |
AVAX/INR | $7.79 | $322,593 | 07:00:12 05/09/2026 |
| 216 | MEXC |
AVAX/USD | $7.37 | $312,420 | 06:57:16 05/09/2026 |
| 217 | WHXEX |
AVAX/USDC | $7.38 | $306,615 | 07:00:11 05/09/2026 |
| 218 | idax exchange |
AVAX/USDC | $7.38 | $306,584 | 07:00:13 05/09/2026 |
| 219 | Koinbay |
AVAX/USDC | $7.37 | $304,796 | 06:48:11 05/09/2026 |
| 220 |  Gleec BTC |
AVAX/USDT | $7.39 | $301,389 | 07:00:08 05/09/2026 |
| 221 |  HitBTC |
AVAX/USDT | $7.39 | $301,389 | 07:00:07 05/09/2026 |
| 222 |  FMFW.io |
AVAX/USDT | $7.39 | $301,387 | 07:00:11 05/09/2026 |
| 223 |  Mandala Exchange |
AVAX/USDT | $7.39 | $301,385 | 07:00:12 05/09/2026 |
| 224 |  Blynex |
AVAX/USDT | $7.39 | $295,144 | 06:57:07 05/09/2026 |
| 225 |  Variational |
AVAX/USDC | $7.38 | $292,080 | 07:03:16 05/09/2026 |
| 226 |  HashKey Exchange |
AVAX/USD | $7.38 | $285,380 | 06:57:07 05/09/2026 |
| 227 | SunX |
AVAX/USDT | $7.38 | $282,372 | 07:00:19 05/09/2026 |
| 228 |  Antarctic |
AVAX/USDT | $7.38 | $267,653 | 07:03:18 05/09/2026 |
| 229 | Bitunix |
AVAX/USDC | $7.38 | $264,601 | 06:48:16 05/09/2026 |
| 230 |  Aster |
AVAX/USDT | $7.37 | $255,535 | 06:54:15 05/09/2026 |
| 231 | BtcTurk | Kripto |
AVAX/USDT | $7.34 | $248,177 | 06:59:53 05/09/2026 |
| 232 | Bitunix |
AVAX/USD | $7.38 | $247,941 | 06:48:16 05/09/2026 |
| 233 |  ICRYPEX |
AVAX/USDT | $7.36 | $247,749 | 07:00:08 05/09/2026 |
| 234 | CoinTR |
AVAX/TRY | $7.38 | $244,357 | 07:00:09 05/09/2026 |
| 235 |  Bitazza |
AVAX/USDT | $7.39 | $231,129 | 07:00:12 05/09/2026 |
| 236 |  Crypto.com Exchange |
AVAX/USDT | $7.38 | $231,090 | 06:57:07 05/09/2026 |
| 237 | Bitbase |
AVAX/USDC | $7.39 | $227,792 | 06:57:08 05/09/2026 |
| 238 | Bybit |
AVAX/USDC | $7.38 | $222,096 | 06:54:08 05/09/2026 |
| 239 |  HyperPay Futures |
AVAX/USDT | $7.39 | $219,142 | 07:03:17 05/09/2026 |
| 240 | Gate |
AVAX/USDT | $7.38 | $217,384 | 06:57:50 05/09/2026 |
| 241 | BitTap |
AVAX/USDT | $7.39 | $215,322 | 07:00:09 05/09/2026 |
| 242 | Gleec BTC |
AVAX/USDT | $7.38 | $205,733 | 07:00:15 05/09/2026 |
| 243 | Mandala Exchange |
AVAX/USDT | $7.38 | $205,703 | 06:57:16 05/09/2026 |
| 244 | HitBTC |
AVAX/USDT | $7.38 | $205,544 | 07:00:15 05/09/2026 |
| 245 | Crypto.com Exchange |
AVAX/USD | $7.39 | $199,356 | 06:57:07 05/09/2026 |
| 246 | Cofinex |
AVAX/USD | $7.38 | $184,861 | 07:00:17 05/09/2026 |
| 247 | ZKE |
AVAX/USDC | $7.38 | $183,831 | 07:00:10 05/09/2026 |
| 248 |  PrimeXBT |
AVAX/USDT | $7.38 | $179,107 | 07:00:16 05/09/2026 |
| 249 |  SecondBTC |
AVAX/USDT | $7.39 | $166,133 | 06:57:07 05/09/2026 |
| 250 | Binance |
AVAX/BTC | $7.38 | $163,652 | 06:56:54 05/09/2026 |
| 251 |  Revolut X |
AVAX/GBP | $7.38 | $160,030 | 07:00:09 05/09/2026 |
| 252 |  Coincall |
AVAX/USD | $7.39 | $158,632 | 07:03:15 05/09/2026 |
| 253 | WhiteBIT |
AVAX/TRY | $7.40 | $157,845 | 06:48:09 05/09/2026 |
| 254 | Kraken |
AVAX/USDC | $7.40 | $156,476 | 06:59:54 05/09/2026 |
| 255 |  Paribu |
AVAX/TRY | $7.36 | $156,219 | 06:59:53 05/09/2026 |
| 256 |  C-Patex |
AVAX/USDT | $7.38 | $153,957 | 06:57:14 05/09/2026 |
| 257 | Bit2Me |
AVAX/USDC | $7.41 | $153,461 | 06:57:11 05/09/2026 |
| 258 |  Gemini |
AVAX/GUSD | $7.38 | $148,754 | 06:59:24 05/09/2026 |
| 259 | Gemini |
AVAX/USD | $7.38 | $148,754 | 06:59:23 05/09/2026 |
| 260 | Gemini |
AVAX/USDC | $7.38 | $148,754 | 06:59:24 05/09/2026 |
| 261 | OKX |
AVAX/USDC | $7.38 | $148,252 | 06:56:24 05/09/2026 |
| 262 |  Koinpark |
AVAX/USDT | $7.39 | $145,007 | 07:00:09 05/09/2026 |
| 263 |  Orderly |
AVAX/USDC | $7.39 | $140,521 | 07:03:17 05/09/2026 |
| 264 |  MemeMax |
AVAX/USDC | $7.39 | $140,521 | 07:03:16 05/09/2026 |
| 265 | Coinbase Exchange |
AVAX/EUR | $7.38 | $139,332 | 06:56:30 05/09/2026 |
| 266 |  Backpack Exchange |
AVAX/USDC | $7.35 | $137,569 | 06:57:15 05/09/2026 |
| 267 | WHXEX |
AVAX/BTC | $7.39 | $136,262 | 07:00:11 05/09/2026 |
| 268 |  TxFlow |
AVAX/USDC | $7.38 | $135,752 | 06:54:28 05/09/2026 |
| 269 |  Bitfinex |
AVAX/USD | $7.39 | $133,342 | 06:59:24 05/09/2026 |
| 270 | Bitfinex |
AVAX/USDT | $7.35 | $122,629 | 06:57:15 05/09/2026 |
| 271 | CoinEx |
AVAX/USDT | $7.39 | $111,815 | 06:59:23 05/09/2026 |
| 272 |  Globe Derivative Exchange |
AVAX/USD | $7.38 | $109,051 | 07:00:17 05/09/2026 |
| 273 | BITmarkets |
AVAX/IDR | $7.39 | $106,410 | 07:00:10 05/09/2026 |
| 274 | XT.COM |
AVAX/USDC | $7.39 | $105,511 | 06:57:10 05/09/2026 |
| 275 | Niza.io |
AVAX/EUR | $7.36 | $105,399 | 06:54:10 05/09/2026 |
| 276 | Revolut X |
AVAX/USD | $7.39 | $102,614 | 07:00:09 05/09/2026 |
| 277 | Cofinex |
AVAX/USDC | $7.38 | $99,460.67 | 07:00:17 05/09/2026 |
| 278 |  Foxbit |
AVAX/BRL | $7.41 | $96,178.53 | 07:00:15 05/09/2026 |
| 279 | Deepcoin |
AVAX/USDT | $7.39 | $90,641.47 | 06:57:08 05/09/2026 |
| 280 | Binance |
AVAX/FDUSD | $7.39 | $85,144.70 | 06:56:54 05/09/2026 |
| 281 | Bitstamp by Robinhood |
AVAX/EUR | $7.38 | $84,565.98 | 06:59:23 05/09/2026 |
| 282 |  XBO.com |
AVAX/USDT | $7.38 | $81,580.44 | 06:57:07 05/09/2026 |
| 283 | Crypto.com Exchange |
AVAX/USD | $7.35 | $81,334.32 | 06:06:18 05/09/2026 |
| 284 | EasiCoin |
AVAX/USDC | $7.38 | $81,059.93 | 07:00:11 05/09/2026 |
| 285 | KuCoin |
AVAX/USDC | $7.36 | $78,684.82 | 06:59:23 05/09/2026 |
| 286 | MEXC |
AVAX/USDC | $7.38 | $75,369.60 | 06:57:16 05/09/2026 |
| 287 | Kraken |
AVAX/USDT | $7.38 | $69,766.16 | 06:59:24 05/09/2026 |
| 288 | MEXC |
AVAX/USD1 | $7.34 | $68,826.47 | 14:03:16 30/08/2026 |
| 289 | LeveX |
AVAX/USDC | $7.38 | $63,126.52 | 07:00:15 05/09/2026 |
| 290 | TxFlow |
AVAX/USDC | $7.38 | $62,286.32 | 06:51:18 05/09/2026 |
| 291 | Revolut X |
AVAX/EUR | $7.39 | $61,360.88 | 07:00:09 05/09/2026 |
| 292 | Cofinex |
AVAX/EUR | $7.36 | $58,380.93 | 07:00:07 05/09/2026 |
| 293 | Cofinex |
AVAX/USDT | $7.39 | $57,490.95 | 07:00:07 05/09/2026 |
| 294 |  Extended |
AVAX/USD | $7.37 | $57,401.19 | 07:03:16 05/09/2026 |
| 295 | MEXC |
AVAX/USD1 | $7.37 | $55,796.61 | 06:57:11 05/09/2026 |
| 296 | Coinbase Exchange |
AVAX/USDT | $7.37 | $55,223.56 | 06:56:30 05/09/2026 |
| 297 | LeveX |
AVAX/USDT | $7.39 | $52,304.60 | 07:00:10 05/09/2026 |
| 298 | BYDFi |
AVAX/USDC | $7.19 | $50,656.81 | 15:30:16 31/08/2026 |
| 299 |  Bybit EU |
AVAX/USDC | $7.34 | $48,138.67 | 07:00:08 05/09/2026 |
| 300 |  Bitbank |
AVAX/JPY | $7.40 | $47,868.81 | 06:57:07 05/09/2026 |
Thông tin thị trường giao dịch Avalanche (AVAX)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch AVAX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 974 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 07:00:16 05/09/2026, cặp giao dịch AVAX/USDT tại sàn CEEX exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $204,581,996 với tỷ giá $7.38.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AVAX.
Cặp: Tên cặp giao dịch AVAX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AVAX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.