Avalanche AVAX
Xếp hạng #27
22:23:00 05/07/2026
Giá Avalanche (AVAX)
$6.92 -0.49%
0.0001104 BTC
182,947 VND
Thấp: $6.76
Cao: $7.08
Thị trường Avalanche (AVAX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BingX |
AVAX/USD | $6.89 | $198,117,599 | 21:57:18 05/07/2026 |
| 2 |  CEEX exchange |
AVAX/USDT | $6.90 | $163,694,371 | 22:00:16 05/07/2026 |
| 3 |  Koinbay |
AVAX/USDT | $37.47 | $137,122,645 | 21:57:15 05/07/2026 |
| 4 |  MEXC |
AVAX/USDT | $6.90 | $99,100,330 | 21:57:16 05/07/2026 |
| 5 |  YUBIT |
AVAX/USDT | $6.89 | $95,235,875 | 21:57:07 05/07/2026 |
| 6 |  EagleX |
AVAX/USDT | $6.73 | $77,058,466 | 03:57:08 03/07/2026 |
| 7 |  Binance |
AVAX/USDT | $6.89 | $73,790,229 | 21:54:16 05/07/2026 |
| 8 |  KTX |
AVAX/USDT | $6.89 | $62,661,596 | 22:00:15 05/07/2026 |
| 9 |  Ulink |
AVAX/USDT | $6.90 | $61,070,357 | 22:00:08 05/07/2026 |
| 10 |  SunX |
AVAX/USDT | $6.90 | $60,478,877 | 22:00:10 05/07/2026 |
| 11 |  OrangeX |
AVAX/USDT | $6.88 | $57,080,480 | 21:51:15 05/07/2026 |
| 12 |  WEEX |
AVAX/USDT | $6.89 | $49,406,769 | 21:57:16 05/07/2026 |
| 13 |  Ju.com |
AVAX/USDT | $6.90 | $42,131,238 | 22:00:15 05/07/2026 |
| 14 |  LBank |
AVAX/USDT | $6.90 | $41,114,775 | 21:57:17 05/07/2026 |
| 15 |  Hibt |
AVAX/USDT | $6.89 | $36,737,469 | 21:57:19 05/07/2026 |
| 16 |  Ekbit |
AVAX/USDT | $6.90 | $35,500,092 | 22:00:15 05/07/2026 |
| 17 |  TruBit Pro Exchange |
AVAX/USDT | $6.90 | $33,616,797 | 22:00:15 05/07/2026 |
| 18 |  BVOX |
AVAX/USDT | $6.89 | $30,943,100 | 21:57:15 05/07/2026 |
| 19 |  WHXEX |
AVAX/USDT | $6.90 | $30,688,232 | 22:00:17 05/07/2026 |
| 20 |  idax exchange |
AVAX/USDT | $6.90 | $30,688,232 | 22:00:16 05/07/2026 |
| 21 |  Blockfinex |
AVAX/USDT | $6.90 | $30,687,681 | 22:00:16 05/07/2026 |
| 22 |  Ourbit |
AVAX/USDT | $6.89 | $29,109,872 | 21:57:17 05/07/2026 |
| 23 |  CoinP |
AVAX/USDT | $6.88 | $28,975,968 | 22:00:11 05/07/2026 |
| 24 |  FameEX |
AVAX/USDT | $6.89 | $28,017,525 | 21:57:17 05/07/2026 |
| 25 |  CoinW |
AVAX/USDT | $6.90 | $25,542,207 | 21:57:18 05/07/2026 |
| 26 |  BTCC |
AVAX/USDT | $6.89 | $24,567,393 | 21:57:16 05/07/2026 |
| 27 |  BiKing |
AVAX/USDT | $6.90 | $23,390,051 | 22:00:16 05/07/2026 |
| 28 |  Bybit |
AVAX/USDT | $6.89 | $23,055,623 | 21:54:16 05/07/2026 |
| 29 |  Batonex |
AVAX/USDT | $6.90 | $21,746,317 | 22:00:16 05/07/2026 |
| 30 |  BTSE |
AVAX/USDT | $6.89 | $20,151,146 | 21:57:15 05/07/2026 |
| 31 |  Aivora Exchange |
AVAX/USDT | $6.90 | $19,444,189 | 22:00:15 05/07/2026 |
| 32 |  B2Z Exchange |
AVAX/USD | $6.90 | $19,372,105 | 22:00:15 05/07/2026 |
| 33 |  BITmarkets |
AVAX/USDT | $6.90 | $19,365,248 | 22:00:16 05/07/2026 |
| 34 |  Tapbit |
AVAX/USDT | $6.89 | $19,295,114 | 21:57:15 05/07/2026 |
| 35 |  IBIT Global |
AVAX/USDT | $6.90 | $18,471,175 | 22:00:17 05/07/2026 |
| 36 | BingX |
AVAX/USDT | $6.89 | $18,233,377 | 21:57:18 05/07/2026 |
| 37 |  Biconomy.com |
AVAX/USDT | $6.88 | $17,826,467 | 21:48:15 05/07/2026 |
| 38 |  CoinMy |
AVAX/USDT | $6.90 | $16,537,678 | 22:00:15 05/07/2026 |
| 39 |  4E |
AVAX/USDT | $6.90 | $15,269,826 | 22:00:15 05/07/2026 |
| 40 |  Toobit |
AVAX/USDT | $6.89 | $12,825,725 | 21:57:16 05/07/2026 |
| 41 |  Bitbase |
AVAX/USDT | $6.89 | $11,818,381 | 21:57:17 05/07/2026 |
| 42 |  Websea |
AVAX/USDT | $6.90 | $11,366,189 | 21:57:17 05/07/2026 |
| 43 |  COINSPACE |
AVAX/USDT | $6.90 | $10,681,301 | 22:00:07 05/07/2026 |
| 44 |  BlockFin |
AVAX/USDT | $6.90 | $10,665,965 | 22:00:15 05/07/2026 |
| 45 |  CrypFine |
AVAX/USDT | $6.89 | $10,565,401 | 21:57:15 05/07/2026 |
| 46 |  Coinlocally |
AVAX/USDT | $6.90 | $10,329,627 | 22:00:17 05/07/2026 |
| 47 |  Zoomex |
AVAX/USDT | $6.89 | $10,191,592 | 21:57:15 05/07/2026 |
| 48 |  YEX |
AVAX/USDT | $6.90 | $10,013,305 | 22:00:16 05/07/2026 |
| 49 | Binance |
AVAX/USDT | $6.90 | $9,917,277 | 21:56:43 05/07/2026 |
| 50 |  CoinUp.io |
AVAX/USDT | $6.90 | $9,291,777 | 21:57:10 05/07/2026 |
| 51 |  CZR Exchange |
AVAX/USDT | $6.90 | $9,291,261 | 22:00:16 05/07/2026 |
| 52 |  AscendEX |
AVAX/USDT | $6.89 | $8,828,015 | 21:57:15 05/07/2026 |
| 53 | Batonex |
AVAX/USDT | $6.91 | $8,361,299 | 22:00:10 05/07/2026 |
| 54 |  Hotcoin |
AVAX/USDT | $6.89 | $8,011,224 | 21:57:27 05/07/2026 |
| 55 | WEEX |
AVAX/USDC | $6.90 | $7,958,742 | 21:57:13 05/07/2026 |
| 56 |  KuCoin |
AVAX/USDT | $6.89 | $7,841,291 | 21:55:53 05/07/2026 |
| 57 |  Gate |
AVAX/USDT | $6.88 | $7,823,734 | 21:54:19 05/07/2026 |
| 58 |  AlphaX |
AVAX/USDT | $6.92 | $7,812,205 | 22:00:11 05/07/2026 |
| 59 |  Bitget |
AVAX/USDT | $6.88 | $7,539,883 | 21:54:15 05/07/2026 |
| 60 |  Cofinex |
AVAX/USDT | $6.90 | $7,535,464 | 22:00:15 05/07/2026 |
| 61 | Biconomy.com |
AVAX/USDT | $6.89 | $7,314,823 | 21:48:08 05/07/2026 |
| 62 |  Azbit |
AVAX/USDT | $6.90 | $6,987,289 | 21:57:08 05/07/2026 |
| 63 |  Echobit |
AVAX/USDT | $6.89 | $6,915,703 | 21:57:16 05/07/2026 |
| 64 | Binance |
AVAX/USDC | $6.88 | $6,897,265 | 21:54:16 05/07/2026 |
| 65 | KuCoin |
AVAX/USDT | $6.89 | $6,798,591 | 21:57:18 05/07/2026 |
| 66 | AlphaX |
AVAX/USDT | $6.90 | $6,616,168 | 22:00:17 05/07/2026 |
| 67 |  WOO X Pro |
AVAX/USDT | $6.90 | $6,448,825 | 22:00:16 05/07/2026 |
| 68 |  Bitunix |
AVAX/USDT | $6.89 | $6,269,536 | 21:57:16 05/07/2026 |
| 69 |  UZX |
AVAX/USDT | $6.89 | $6,247,965 | 21:57:23 05/07/2026 |
| 70 |  x.me Exchange |
AVAX/USDT | $6.89 | $6,072,641 | 21:57:17 05/07/2026 |
| 71 |  BitradeX |
AVAX/USDT | $6.89 | $5,420,811 | 21:57:15 05/07/2026 |
| 72 |  AstralX |
AVAX/USDT | $6.90 | $5,394,421 | 22:00:17 05/07/2026 |
| 73 |  BitMart |
AVAX/USDT | $6.90 | $5,224,779 | 21:57:09 05/07/2026 |
| 74 |  WhiteBIT |
AVAX/USDT | $6.90 | $5,115,258 | 21:57:07 05/07/2026 |
| 75 | BTCC |
AVAX/USDT | $6.90 | $4,962,068 | 21:57:12 05/07/2026 |
| 76 | 4E |
AVAX/USDT | $6.90 | $4,912,699 | 22:00:07 05/07/2026 |
| 77 |  GroveX |
AVAX/USDT | $6.89 | $4,822,365 | 21:54:07 05/07/2026 |
| 78 |  XT.COM |
AVAX/USDT | $6.90 | $4,419,283 | 21:57:10 05/07/2026 |
| 79 | CoinW |
AVAX/USDT | $6.90 | $4,313,315 | 21:57:08 05/07/2026 |
| 80 | EagleX |
AVAX/USDT | $6.80 | $4,272,950 | 07:00:19 03/07/2026 |
| 81 | YUBIT |
AVAX/USDT | $6.89 | $4,140,727 | 21:57:15 05/07/2026 |
| 82 |  Bitbaby |
AVAX/USDT | $6.88 | $4,057,455 | 21:54:16 05/07/2026 |
| 83 | OrangeX |
AVAX/USDT | $6.87 | $4,009,338 | 21:51:07 05/07/2026 |
| 84 | WOO X Pro |
AVAX/USDT | $6.90 | $3,992,396 | 22:00:12 05/07/2026 |
| 85 |  EasiCoin |
AVAX/USDT | $6.90 | $3,964,936 | 22:00:16 05/07/2026 |
| 86 | FameEX |
AVAX/USDT | $6.89 | $3,880,696 | 21:57:09 05/07/2026 |
| 87 | Bybit |
AVAX/USDT | $6.89 | $3,609,116 | 21:54:08 05/07/2026 |
| 88 |  Hyperliquid |
AVAX/USD | $6.90 | $3,601,192 | 21:57:26 05/07/2026 |
| 89 |  ASTX |
AVAX/USDT | $6.90 | $3,526,899 | 22:00:10 05/07/2026 |
| 90 |  Phemex |
AVAX/USDT | $6.89 | $3,506,774 | 21:57:17 05/07/2026 |
| 91 | BVOX |
AVAX/USDT | $6.89 | $3,275,052 | 21:57:09 05/07/2026 |
| 92 | Coinlocally |
AVAX/USDT | $6.89 | $3,201,816 | 22:00:10 05/07/2026 |
| 93 | Toobit |
AVAX/USDT | $6.90 | $3,190,541 | 21:57:10 05/07/2026 |
| 94 |  KCEX |
AVAX/USDT | $6.89 | $3,103,740 | 21:57:15 05/07/2026 |
| 95 |  Poloniex |
AVAX/USDT | $6.89 | $3,076,000 | 21:59:23 05/07/2026 |
| 96 | Hotcoin |
AVAX/USDT | $6.89 | $2,803,292 | 21:59:56 05/07/2026 |
| 97 |  SuperEx |
AVAX/USDT | $6.87 | $2,694,690 | 22:00:08 05/07/2026 |
| 98 | CoinUp.io |
AVAX/USDT | $6.89 | $2,562,548 | 21:57:17 05/07/2026 |
| 99 |  OneEx |
AVAX/USDT | $6.90 | $2,547,244 | 22:00:07 05/07/2026 |
| 100 | Gate |
AVAX/USDT | $6.90 | $2,445,424 | 21:56:24 05/07/2026 |
| 101 | Ourbit |
AVAX/USDT | $6.90 | $2,425,121 | 21:57:07 05/07/2026 |
| 102 |  Cryptomus |
AVAX/USDT | $6.90 | $2,400,138 | 22:00:07 05/07/2026 |
| 103 | UZX |
AVAX/USDT | $6.90 | $2,342,870 | 21:57:14 05/07/2026 |
| 104 | LBank |
AVAX/USDT | $6.90 | $2,332,144 | 21:57:10 05/07/2026 |
| 105 |  BloFin |
AVAX/USDT | $6.89 | $2,278,393 | 21:54:16 05/07/2026 |
| 106 | AscendEX |
AVAX/USDT | $6.92 | $2,230,609 | 21:57:11 05/07/2026 |
| 107 |  Dexalot |
AVAX/USDC | $6.90 | $2,177,741 | 21:57:12 05/07/2026 |
| 108 |  BitTap |
AVAX/USDT | $6.90 | $2,105,255 | 22:00:16 05/07/2026 |
| 109 | YEX |
AVAXC/USDT | $6.90 | $2,093,035 | 22:00:08 05/07/2026 |
| 110 | BitradeX |
AVAX/USDT | $6.88 | $2,058,871 | 21:57:08 05/07/2026 |
| 111 |  BitGW Exchange |
AVAX/USDT | $6.90 | $2,032,313 | 22:00:10 05/07/2026 |
| 112 |  AIA Exchange |
AVAX/USDT | $6.90 | $2,006,220 | 22:00:10 05/07/2026 |
| 113 |  Gems Trade |
AVAX/USDT | $6.90 | $1,987,268 | 21:57:13 05/07/2026 |
| 114 |  OKX |
AVAX/USDT | $6.90 | $1,981,194 | 21:56:24 05/07/2026 |
| 115 | CoinMy |
AVAX/USDT | $6.91 | $1,966,932 | 22:00:10 05/07/2026 |
| 116 | Aivora Exchange |
AVAX/USDT | $6.91 | $1,950,483 | 22:00:11 05/07/2026 |
| 117 | CEEX exchange |
AVAX/USDT | $6.89 | $1,934,845 | 22:00:08 05/07/2026 |
| 118 | IBIT Global |
AVAX/USDT | $6.91 | $1,801,128 | 22:00:07 05/07/2026 |
| 119 |  MGBX |
AVAX/USDT | $6.89 | $1,767,824 | 21:57:16 05/07/2026 |
| 120 |  Bitcastle |
AVAX/USDT | $6.90 | $1,750,012 | 22:00:18 05/07/2026 |
| 121 | Binance |
AVAX/TRY | $6.86 | $1,741,645 | 21:56:43 05/07/2026 |
| 122 | BITmarkets |
AVAX/USDT | $6.91 | $1,707,432 | 22:00:09 05/07/2026 |
| 123 | B2Z Exchange |
AVAX/USDT | $6.91 | $1,707,375 | 22:00:10 05/07/2026 |
| 124 | BTSE |
AVAX/USDT | $6.90 | $1,702,923 | 21:57:10 05/07/2026 |
| 125 | Echobit |
AVAX/USDT | $6.90 | $1,696,937 | 21:57:12 05/07/2026 |
| 126 | B2Z Exchange |
AVAX/USD | $6.91 | $1,692,699 | 22:00:10 05/07/2026 |
| 127 | BITmarkets |
AVAX/USD | $6.91 | $1,692,642 | 22:00:09 05/07/2026 |
| 128 | BlockFin |
AVAX/USDT | $6.91 | $1,687,242 | 22:00:07 05/07/2026 |
| 129 |  SunX |
AVAX/USDT | $6.67 | $1,600,400 | 22:03:16 05/07/2026 |
| 130 | Hibt |
AVAX/USDT | $6.89 | $1,587,477 | 21:57:10 05/07/2026 |
| 131 | WEEX |
AVAX/USDT | $6.89 | $1,493,755 | 21:57:13 05/07/2026 |
| 132 | Binance |
AVAX/USDC | $6.90 | $1,384,265 | 21:56:43 05/07/2026 |
| 133 |  Bitrue |
AVAX/USDT | $6.89 | $1,378,606 | 21:57:16 05/07/2026 |
| 134 |  Kraken |
AVAX/USD | $6.90 | $1,358,148 | 21:59:54 05/07/2026 |
| 135 |  DigiFinex |
AVAX/USDT | $6.90 | $1,344,245 | 22:00:10 05/07/2026 |
| 136 |  CRMClick |
AVAX/USDT | $6.91 | $1,335,997 | 22:00:07 05/07/2026 |
| 137 |  HTX |
AVAX/USDT | $6.90 | $1,335,706 | 21:59:24 05/07/2026 |
| 138 | Dexalot |
AVAX/USDT | $6.89 | $1,261,188 | 21:57:12 05/07/2026 |
| 139 | CrypFine |
AVAX/USDT | $6.89 | $1,258,982 | 21:57:11 05/07/2026 |
| 140 | Bitget |
AVAX/USDT | $6.89 | $1,243,374 | 21:54:11 05/07/2026 |
| 141 |  BitDelta |
AVAX/USDT | $6.90 | $1,230,341 | 22:00:07 05/07/2026 |
| 142 | Ju.com |
AVAX/USDT | $6.90 | $1,222,789 | 22:00:10 05/07/2026 |
| 143 |  Coinbase Exchange |
AVAX/USD | $6.90 | $1,201,766 | 21:56:30 05/07/2026 |
| 144 |  Binance TR |
AVAX/TRY | $6.88 | $1,114,474 | 21:57:10 05/07/2026 |
| 145 | Zoomex |
AVAX/USDT | $6.90 | $1,082,807 | 21:57:11 05/07/2026 |
| 146 |  PrimeXBT |
AVAX/USDT | $6.90 | $1,078,193 | 22:03:16 05/07/2026 |
| 147 | Phemex |
AVAX/USDT | $6.90 | $1,060,998 | 21:57:08 05/07/2026 |
| 148 |  EVEDEX |
AVAX/USD | $6.90 | $1,059,170 | 22:03:15 05/07/2026 |
| 149 |  Upbit |
AVAX/KRW | $6.80 | $1,005,814 | 21:56:53 05/07/2026 |
| 150 | BloFin |
AVAX/USDT | $6.90 | $1,005,084 | 21:57:11 05/07/2026 |
| 151 |  Grvt |
AVAX/USDT | $6.89 | $1,001,705 | 21:12:21 05/07/2026 |
| 152 | KCEX |
AVAX/USDC | $6.89 | $979,068 | 21:57:15 05/07/2026 |
| 153 |  AllinX |
AVAX/USDT | $6.89 | $962,133 | 22:00:10 05/07/2026 |
| 154 |  Paribu |
AVAX/TRY | $6.87 | $932,810 | 22:00:53 05/07/2026 |
| 155 | Tapbit |
AVAX/USDT | $6.89 | $884,950 | 21:57:07 05/07/2026 |
| 156 |  Pionex |
AVAX/USDT | $6.89 | $860,074 | 21:57:16 05/07/2026 |
| 157 | Binance |
AVAX/USD | $6.88 | $838,953 | 21:54:51 05/07/2026 |
| 158 | MEXC |
AVAX/USDT | $6.89 | $752,737 | 21:51:09 05/07/2026 |
| 159 |  Coinstore |
AVAX/USDT | $6.89 | $750,711 | 21:54:07 05/07/2026 |
| 160 |  XXKK |
AVAX/USDT | $6.90 | $741,629 | 22:00:11 05/07/2026 |
| 161 | Biconomy.com |
AVAX/USDC | $6.89 | $707,906 | 21:48:08 05/07/2026 |
| 162 | TruBit Pro Exchange |
AVAX/USDT | $6.91 | $703,468 | 22:00:10 05/07/2026 |
| 163 |  Deribit |
AVAX/USDC | $6.90 | $696,576 | 20:57:53 05/07/2026 |
| 164 |  ApeX Omni |
AVAX/USDT | $6.90 | $679,944 | 22:03:16 05/07/2026 |
| 165 |  BitKan |
AVAX/USDT | $6.90 | $654,539 | 22:00:09 05/07/2026 |
| 166 | Ulink |
AVAX/USDT | $26.62 | $642,526 | 22:00:19 05/07/2026 |
| 167 | Hotcoin |
AVAX/USD | $6.90 | $638,253 | 21:57:27 05/07/2026 |
| 168 | SunX |
AVAX/USDT | $6.90 | $627,941 | 22:00:18 05/07/2026 |
| 169 | Bitbase |
AVAX/USDT | $6.90 | $616,235 | 21:57:11 05/07/2026 |
| 170 |  CoinTR |
AVAX/USDT | $6.90 | $611,516 | 21:57:10 05/07/2026 |
| 171 |  Tebbit |
AVAX/USDT | $6.90 | $605,001 | 22:00:11 05/07/2026 |
| 172 |  BYDFi |
AVAX/USDT | $6.88 | $599,350 | 22:00:16 05/07/2026 |
| 173 | Bitcastle |
AVAX/USDT | $6.90 | $562,872 | 22:00:09 05/07/2026 |
| 174 | XT.COM |
AVAX/USD | $6.89 | $544,578 | 21:57:40 05/07/2026 |
| 175 | Pionex |
AVAX/USDT | $6.89 | $542,440 | 21:57:12 05/07/2026 |
| 176 | YEX |
AVAX/USD | $6.89 | $538,055 | 22:00:16 05/07/2026 |
| 177 | Bitbaby |
AVAX/USDT | $6.91 | $488,627 | 22:00:12 05/07/2026 |
| 178 | BingX |
AVAX/USDT | $6.90 | $482,788 | 21:57:07 05/07/2026 |
| 179 |  Picol |
AVAX/USDT | $6.91 | $478,890 | 22:00:10 05/07/2026 |
| 180 |  BigONE |
AVAX/USDT | $6.90 | $478,515 | 21:57:09 05/07/2026 |
| 181 | Phemex |
AVAX/USDC | $6.89 | $473,741 | 21:57:17 05/07/2026 |
| 182 |  Bitvavo |
AVAX/EUR | $6.90 | $472,375 | 21:57:08 05/07/2026 |
| 183 |  Aster |
AVAX/USDT | $6.88 | $454,396 | 21:54:15 05/07/2026 |
| 184 |  Coinbase Derivatives Exchange |
AVAX/USD | $6.90 | $424,583 | 22:03:50 05/07/2026 |
| 185 | Bitbaby |
AVAX/USDC | $6.88 | $422,997 | 21:54:16 05/07/2026 |
| 186 |  HyperPay Futures |
AVAX/USDT | $6.90 | $419,308 | 22:03:17 05/07/2026 |
| 187 |  LeveX |
AVAX/USDT | $6.90 | $410,725 | 22:00:16 05/07/2026 |
| 188 | ASTX |
AVAX/USDT | $6.90 | $383,538 | 22:00:16 05/07/2026 |
| 189 |  BtcTurk | Kripto |
AVAX/TRY | $6.89 | $379,446 | 21:58:23 05/07/2026 |
| 190 | Koinbay |
AVAX/USDT | $6.89 | $366,635 | 21:57:12 05/07/2026 |
| 191 | idax exchange |
AVAX/USDT | $6.89 | $365,738 | 22:00:12 05/07/2026 |
| 192 | Blockfinex |
AVAX/USDT | $6.89 | $365,642 | 22:00:10 05/07/2026 |
| 193 | WHXEX |
AVAX/USDT | $6.89 | $365,554 | 22:00:08 05/07/2026 |
| 194 | KCEX |
AVAX/USDT | $6.90 | $348,433 | 21:57:11 05/07/2026 |
| 195 |  Niza.io |
AVAX/USD | $6.89 | $340,877 | 21:57:07 05/07/2026 |
| 196 | Bitunix |
AVAX/USDC | $6.89 | $338,724 | 21:57:16 05/07/2026 |
| 197 |  Coinbase International Exchange |
AVAX/USDC | $6.87 | $336,293 | 22:00:16 05/07/2026 |
| 198 |  KoinBX |
AVAX/USDT | $6.91 | $320,916 | 22:00:10 05/07/2026 |
| 199 | Phemex |
AVAX/USDC | $6.88 | $307,539 | 21:57:08 05/07/2026 |
| 200 | BtcTurk | Kripto |
AVAX/USDT | $6.91 | $307,312 | 21:58:23 05/07/2026 |
| 201 | KoinBX |
AVAX/INR | $7.16 | $307,026 | 22:00:10 05/07/2026 |
| 202 | EasiCoin |
AVAX/USDT | $6.91 | $304,859 | 22:00:07 05/07/2026 |
| 203 | BitTap |
AVAX/USDT | $6.91 | $304,600 | 22:00:07 05/07/2026 |
| 204 | Bitrue |
AVAX/USDT | $6.89 | $302,470 | 21:57:10 05/07/2026 |
| 205 | Tebbit |
AVAX/USDT | $6.90 | $300,746 | 22:00:18 05/07/2026 |
| 206 |  BiFinance |
AVAX/USDT | $6.90 | $297,429 | 21:57:13 05/07/2026 |
| 207 | Koinbay |
AVAX/USDC | $6.90 | $290,232 | 21:57:12 05/07/2026 |
| 208 | WHXEX |
AVAX/USDC | $6.90 | $288,804 | 22:00:08 05/07/2026 |
| 209 | idax exchange |
AVAX/USDC | $6.90 | $288,742 | 22:00:12 05/07/2026 |
| 210 | Bitrue |
AVAX/XRP | $6.89 | $287,933 | 21:57:10 05/07/2026 |
| 211 | BYDFi |
AVAX/USDT | $6.90 | $286,982 | 21:57:08 05/07/2026 |
| 212 | Bitrue |
AVAX/USD1 | $6.90 | $286,920 | 21:57:10 05/07/2026 |
| 213 |  PointPay |
AVAX/USDT | $6.90 | $286,168 | 21:57:07 05/07/2026 |
| 214 |  Nivex |
AVAX/USDT | $6.73 | $276,860 | 23:03:09 01/07/2026 |
| 215 | HTX |
AVAX/USDT | $6.90 | $268,859 | 21:57:20 05/07/2026 |
| 216 |  Blynex |
AVAX/USDT | $6.90 | $268,489 | 22:00:09 05/07/2026 |
| 217 |  Antarctic |
AVAX/USDT | $6.90 | $268,042 | 22:03:22 05/07/2026 |
| 218 | Bitunix |
AVAX/USDT | $6.90 | $266,830 | 21:57:09 05/07/2026 |
| 219 | Bitunix |
AVAX/USD | $6.90 | $264,979 | 21:57:16 05/07/2026 |
| 220 |  Bitstamp by Robinhood |
AVAX/USD | $6.89 | $258,744 | 21:59:23 05/07/2026 |
| 221 |  ICRYPEX |
AVAX/USDT | $6.93 | $253,104 | 22:00:09 05/07/2026 |
| 222 |  Bitazza |
AVAX/USDT | $6.92 | $245,867 | 22:00:07 05/07/2026 |
| 223 | MEXC |
AVAX/USD1 | $6.89 | $238,045 | 21:57:16 05/07/2026 |
| 224 | WhiteBIT |
AVAX/WBT | $6.89 | $234,381 | 21:57:07 05/07/2026 |
| 225 | MEXC |
AVAX/USD | $6.88 | $234,276 | 21:57:16 05/07/2026 |
| 226 | CoinTR |
AVAX/TRY | $6.86 | $233,382 | 21:57:10 05/07/2026 |
| 227 | Bitbase |
AVAX/USDC | $6.90 | $233,246 | 21:57:11 05/07/2026 |
| 228 | WOO X Pro |
AVAX/USD | $6.90 | $232,877 | 22:00:16 05/07/2026 |
| 229 | Dexalot |
sAVAX/AVAX | $8.69 | $228,617 | 21:57:12 05/07/2026 |
| 230 | Bitrue |
AVAX/SOL | $6.90 | $223,180 | 21:57:10 05/07/2026 |
| 231 |  ZKE |
AVAX/USDT | $6.89 | $219,436 | 22:00:12 05/07/2026 |
| 232 | Kraken |
AVAX/EUR | $6.90 | $209,636 | 21:59:23 05/07/2026 |
| 233 |  Bit2Me |
AVAX/EUR | $6.90 | $205,588 | 22:00:07 05/07/2026 |
| 234 | MGBX |
AVAX/USDT | $6.89 | $202,700 | 21:57:09 05/07/2026 |
| 235 |  Crypto.com Exchange |
AVAX/USDT | $6.90 | $195,414 | 21:57:10 05/07/2026 |
| 236 | Cofinex |
AVAX/USD | $6.89 | $190,580 | 22:00:15 05/07/2026 |
| 237 | Binance |
AVAX/BTC | $6.89 | $182,824 | 21:56:43 05/07/2026 |
| 238 |  De1 |
AVAX/USDC.e | $6.76 | $181,793 | 21:57:08 05/07/2026 |
| 239 | ZKE |
AVAX/USDC | $6.90 | $173,240 | 22:00:12 05/07/2026 |
| 240 |  HitBTC |
AVAX/USDT | $6.90 | $169,761 | 22:00:09 05/07/2026 |
| 241 |  FMFW.io |
AVAX/USDT | $6.90 | $169,761 | 22:00:07 05/07/2026 |
| 242 |  Gleec BTC |
AVAX/USDT | $6.90 | $169,761 | 22:00:07 05/07/2026 |
| 243 |  Mandala Exchange |
AVAX/USDT | $6.90 | $169,749 | 22:00:14 05/07/2026 |
| 244 |  LATOKEN |
AVAX/USDT | $6.88 | $159,167 | 21:57:08 05/07/2026 |
| 245 |  Coincall |
AVAX/USD | $6.91 | $158,928 | 22:03:15 05/07/2026 |
| 246 | Cofinex |
AVAX/USDC | $6.90 | $158,516 | 22:00:15 05/07/2026 |
| 247 | MEXC |
AVAX/USDC | $6.89 | $143,637 | 21:57:16 05/07/2026 |
| 248 | Bitget |
AVAX/USDC | $6.89 | $140,072 | 21:54:11 05/07/2026 |
| 249 | Gate |
AVAX/USDT | $6.89 | $140,003 | 21:54:50 05/07/2026 |
| 250 | XT.COM |
AVAX/USDC | $6.90 | $138,266 | 21:57:10 05/07/2026 |
| 251 | WhiteBIT |
AVAX/TRY | $6.90 | $137,703 | 21:57:07 05/07/2026 |
| 252 |  Bitfinex |
AVAX/USD | $6.91 | $134,963 | 21:59:53 05/07/2026 |
| 253 | BITmarkets |
AVAX/USDC | $6.90 | $132,552 | 22:00:09 05/07/2026 |
| 254 | B2Z Exchange |
AVAX/USDC | $6.90 | $132,552 | 22:00:10 05/07/2026 |
| 255 | Mandala Exchange |
AVAX/USDT | $6.89 | $128,646 | 22:00:15 05/07/2026 |
| 256 | HitBTC |
AVAX/USDT | $6.89 | $128,637 | 22:00:16 05/07/2026 |
| 257 | Gleec BTC |
AVAX/USDT | $6.88 | $128,627 | 22:00:15 05/07/2026 |
| 258 |  Lighter |
AVAX/USDC | $6.89 | $127,672 | 21:57:15 05/07/2026 |
| 259 |  Backpack Exchange |
AVAX/USDC | $6.89 | $127,410 | 21:57:15 05/07/2026 |
| 260 | WHXEX |
AVAX/BTC | $6.90 | $120,391 | 22:00:08 05/07/2026 |
| 261 |  Extended |
AVAX/USD | $6.90 | $120,161 | 22:03:16 05/07/2026 |
| 262 |  SecondBTC |
AVAX/USDT | $6.89 | $113,806 | 21:54:16 05/07/2026 |
| 263 | Bybit |
AVAX/USDC | $6.90 | $112,940 | 21:54:08 05/07/2026 |
| 264 | Bitbase |
AVAX/USDC | $6.89 | $112,900 | 21:57:17 05/07/2026 |
| 265 |  C-Patex |
AVAX/USDT | $6.90 | $106,056 | 21:57:09 05/07/2026 |
| 266 |  Bithumb |
AVAX/KRW | $6.81 | $98,536.10 | 21:59:53 05/07/2026 |
| 267 | Binance |
AVAX/FDUSD | $6.88 | $90,930.44 | 21:56:43 05/07/2026 |
| 268 | WhiteBIT |
AVAX/USDC | $6.89 | $90,544.43 | 21:57:07 05/07/2026 |
| 269 |  CoinEx |
AVAX/USDT | $6.90 | $89,696.76 | 21:59:53 05/07/2026 |
| 270 | EasiCoin |
AVAX/USDC | $6.91 | $88,545.74 | 22:00:07 05/07/2026 |
| 271 |  BitMEX |
AVAX/USDT | $6.88 | $88,154.11 | 21:57:16 05/07/2026 |
| 272 | KTX |
AVAX/USDT | $6.89 | $83,267.38 | 22:00:10 05/07/2026 |
| 273 | Coinbase Exchange |
AVAX/BTC | $6.89 | $80,579.90 | 21:56:30 05/07/2026 |
| 274 |  Koinpark |
AVAX/USDT | $6.91 | $80,021.74 | 22:00:10 05/07/2026 |
| 275 | Crypto.com Exchange |
AVAX/USD | $6.89 | $79,495.81 | 21:57:10 05/07/2026 |
| 276 | Bitfinex |
AVAX/USDT | $6.88 | $74,905.62 | 21:57:15 05/07/2026 |
| 277 | De1 |
USDC.e/AVAX | $0.9859 | $74,082.74 | 21:57:08 05/07/2026 |
| 278 | Kraken |
AVAX/USDT | $6.89 | $73,744.35 | 21:59:23 05/07/2026 |
| 279 | Kraken |
AVAX/USDC | $6.90 | $70,637.02 | 21:59:23 05/07/2026 |
| 280 | Bit2Me |
AVAX/USDC | $6.90 | $69,713.44 | 21:57:08 05/07/2026 |
| 281 | Bitbaby |
AVAX/USDC | $6.92 | $68,896.38 | 22:00:12 05/07/2026 |
| 282 | BYDFi |
AVAX/USDC | $6.88 | $68,383.18 | 22:00:16 05/07/2026 |
| 283 |  AEGET |
AVAX/USDT | $6.90 | $67,064.43 | 22:00:18 05/07/2026 |
| 284 | LeveX |
AVAX/USDC | $6.90 | $64,053.50 | 22:00:16 05/07/2026 |
| 285 | MEXC |
AVAX/EUR | $6.90 | $62,417.36 | 21:51:09 05/07/2026 |
| 286 | Cofinex |
AVAX/USDT | $6.90 | $61,151.41 | 22:00:09 05/07/2026 |
| 287 |  Deepcoin |
AVAX/USDT | $6.90 | $60,923.94 | 21:57:10 05/07/2026 |
| 288 | Crypto.com Exchange |
AVAX/USD | $6.88 | $60,685.90 | 20:21:21 05/07/2026 |
| 289 |  CoinLion |
AVAX/USD | $6.88 | $59,687.74 | 22:00:15 05/07/2026 |
| 290 |  Bitbank |
AVAX/JPY | $6.90 | $58,963.43 | 21:57:08 05/07/2026 |
| 291 | Cofinex |
AVAX/EUR | $6.91 | $57,184.42 | 22:00:09 05/07/2026 |
| 292 | Bitrue |
AVAX/USDC | $6.89 | $56,784.54 | 21:57:10 05/07/2026 |
| 293 | MEXC |
AVAX/USD1 | $6.89 | $56,768.75 | 21:51:09 05/07/2026 |
| 294 | Niza.io |
AVAX/EUR | $6.90 | $52,319.29 | 21:57:07 05/07/2026 |
| 295 | OKX |
AVAX/EUR | $6.91 | $52,296.06 | 21:56:24 05/07/2026 |
| 296 | Cofinex |
AVAX/USDC | $6.90 | $51,270.73 | 22:00:09 05/07/2026 |
| 297 | Coinbase Exchange |
AVAX/USDT | $6.89 | $47,898.92 | 21:56:30 05/07/2026 |
| 298 | Paribu |
AVAX/USDT | $6.87 | $46,903.92 | 22:00:53 05/07/2026 |
| 299 |  Bybit EU |
AVAX/EUR | $6.89 | $43,813.42 | 21:51:07 05/07/2026 |
| 300 |  NexDAX |
AVAX/USDT | $6.89 | $43,785.22 | 21:54:12 05/07/2026 |
Thông tin thị trường giao dịch Avalanche (AVAX)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch AVAX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 952 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 21:57:18 05/07/2026, cặp giao dịch AVAX/USD tại sàn BingX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $198,117,599 với tỷ giá $6.89.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AVAX.
Cặp: Tên cặp giao dịch AVAX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AVAX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.