Thị trường Avalanche (AVAX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | AVAX/USD | $8.83 | $195,496,894 | 13:57:17 01/06/2026 | |
| 2 | AVAX/USDT | $37.45 | $137,054,696 | 13:54:15 01/06/2026 | |
| 3 | AVAX/USDT | $8.83 | $101,948,590 | 14:00:07 01/06/2026 | |
| 4 | AVAX/USDT | $8.83 | $101,125,493 | 13:57:10 01/06/2026 | |
| 5 | AVAX/USDT | $8.83 | $94,559,200 | 13:54:16 01/06/2026 | |
| 6 | AVAX/USDT | $8.83 | $74,004,680 | 14:00:16 01/06/2026 | |
| 7 | AVAX/USDT | $8.82 | $73,758,310 | 13:57:15 01/06/2026 | |
| 8 | AVAX/USDT | $8.83 | $65,021,180 | 14:00:16 01/06/2026 | |
| 9 | AVAX/USDT | $8.84 | $61,106,562 | 14:00:12 01/06/2026 | |
| 10 | AVAX/USDT | $8.84 | $60,997,212 | 14:01:08 01/06/2026 | |
| 11 | AVAX/USDT | $8.83 | $60,952,211 | 13:57:17 01/06/2026 | |
| 12 | AVAX/USDT | $8.83 | $59,639,839 | 14:00:07 01/06/2026 | |
| 13 | AVAX/USDT | $8.83 | $56,619,239 | 14:00:16 01/06/2026 | |
| 14 | AVAX/USDT | $8.83 | $52,273,263 | 13:57:16 01/06/2026 | |
| 15 | AVAX/USDT | $8.83 | $40,046,157 | 13:57:10 01/06/2026 | |
| 16 | AVAX/USDT | $8.83 | $39,981,939 | 13:57:15 01/06/2026 | |
| 17 | AVAX/USDT | $8.83 | $36,980,826 | 14:00:15 01/06/2026 | |
| 18 | AVAX/USDT | $8.83 | $36,301,724 | 13:51:18 01/06/2026 | |
| 19 | AVAX/USDT | $8.83 | $33,126,073 | 13:57:17 01/06/2026 | |
| 20 | AVAX/USDT | $8.83 | $32,357,167 | 13:57:15 01/06/2026 | |
| 21 | AVAX/USDT | $8.83 | $30,415,556 | 14:00:20 01/06/2026 | |
| 22 | AVAX/USDT | $8.83 | $29,350,444 | 13:57:17 01/06/2026 | |
| 23 | AVAX/USDT | $8.83 | $27,425,119 | 13:57:16 01/06/2026 | |
| 24 | AVAX/USDT | $8.83 | $27,305,153 | 14:00:16 01/06/2026 | |
| 25 | AVAX/USDT | $8.83 | $25,265,307 | 13:57:15 01/06/2026 | |
| 26 | AVAX/USDT | $8.83 | $23,694,445 | 14:00:17 01/06/2026 | |
| 27 | AVAX/USDT | $8.83 | $23,111,324 | 14:00:07 01/06/2026 | |
| 28 | AVAX/USDT | $8.83 | $22,215,812 | 13:54:16 01/06/2026 | |
| 29 | AVAX/USDT | $8.83 | $21,999,424 | 14:00:16 01/06/2026 | |
| 30 | AVAX/USDT | $8.83 | $21,270,108 | 13:57:15 01/06/2026 | |
| 31 | AVAX/USDT | $8.83 | $21,209,749 | 13:57:17 01/06/2026 | |
| 32 | AVAX/USDT | $8.83 | $20,265,798 | 14:00:16 01/06/2026 | |
| 33 | AVAX/USDT | $8.79 | $16,464,484 | 13:45:15 01/06/2026 | |
| 34 | AVAX/USD | $8.83 | $15,979,665 | 14:00:15 01/06/2026 | |
| 35 | AVAX/USDT | $8.83 | $15,972,970 | 14:00:15 01/06/2026 | |
| 36 | AVAX/USDT | $8.83 | $15,696,772 | 14:00:15 01/06/2026 | |
| 37 | AVAX/USDT | $8.83 | $15,634,805 | 13:57:16 01/06/2026 | |
| 38 | AVAX/USDT | $8.83 | $14,605,564 | 13:57:16 01/06/2026 | |
| 39 | AVAX/USDT | $8.81 | $14,472,742 | 13:36:17 01/06/2026 | |
| 40 | AVAX/USDT | $8.83 | $13,187,516 | 13:57:16 01/06/2026 | |
| 41 | AVAX/USDT | $8.83 | $11,110,525 | 13:56:52 01/06/2026 | |
| 42 | AVAX/USDT | $8.83 | $10,548,074 | 14:00:16 01/06/2026 | |
| 43 | AVAX/USDT | $8.83 | $10,522,995 | 13:54:15 01/06/2026 | |
| 44 | AVAX/USDT | $8.82 | $10,389,753 | 13:36:11 01/06/2026 | |
| 45 | AVAX/USDT | $8.83 | $10,339,268 | 13:57:11 01/06/2026 | |
| 46 | AVAX/USDT | $8.84 | $8,885,290 | 14:00:10 01/06/2026 | |
| 47 | AVAX/USDT | $8.82 | $8,833,799 | 13:57:15 01/06/2026 | |
| 48 | AVAX/USDT | $8.82 | $8,768,401 | 14:03:17 01/06/2026 | |
| 49 | AVAX/USDT | $8.83 | $8,696,631 | 14:00:15 01/06/2026 | |
| 50 | AVAX/USDT | $8.83 | $8,696,631 | 14:00:16 01/06/2026 | |
| 51 | AVAX/USDT | $8.83 | $8,696,631 | 14:00:16 01/06/2026 | |
| 52 | AVAX/USDT | $8.83 | $8,478,289 | 13:54:20 01/06/2026 | |
| 53 | AVAX/USDT | $8.83 | $8,270,064 | 13:57:18 01/06/2026 | |
| 54 | AVAX/USDT | $8.83 | $8,009,565 | 13:57:15 01/06/2026 | |
| 55 | AVAX/USDT | $8.83 | $7,937,449 | 14:00:15 01/06/2026 | |
| 56 | AVAX/USDT | $8.83 | $7,926,081 | 13:54:15 01/06/2026 | |
| 57 | AVAX/USDT | $8.83 | $7,841,315 | 13:57:15 01/06/2026 | |
| 58 | AVAX/USDT | $8.83 | $7,793,527 | 13:57:16 01/06/2026 | |
| 59 | AVAX/USDC | $8.83 | $7,333,372 | 13:54:16 01/06/2026 | |
| 60 | AVAX/USDT | $8.83 | $7,295,841 | 13:57:16 01/06/2026 | |
| 61 | AVAX/USDT | $8.83 | $7,193,980 | 13:57:17 01/06/2026 | |
| 62 | AVAX/USDT | $8.83 | $7,023,102 | 14:00:25 01/06/2026 | |
| 63 | AVAX/USDT | $8.83 | $6,701,816 | 13:57:15 01/06/2026 | |
| 64 | AVAX/USDT | $8.83 | $6,615,644 | 13:57:15 01/06/2026 | |
| 65 | AVAX/USDT | $8.83 | $6,140,337 | 14:00:12 01/06/2026 | |
| 66 | AVAX/USDT | $8.84 | $6,136,602 | 13:57:10 01/06/2026 | |
| 67 | AVAX/USDC | $8.84 | $5,846,510 | 13:57:10 01/06/2026 | |
| 68 | AVAX/USDT | $8.83 | $5,553,246 | 13:57:12 01/06/2026 | |
| 69 | AVAX/USDT | $8.83 | $5,492,619 | 13:57:08 01/06/2026 | |
| 70 | AVAX/USDT | $8.83 | $5,345,135 | 13:57:15 01/06/2026 | |
| 71 | AVAX/USDT | $8.83 | $5,309,861 | 13:56:53 01/06/2026 | |
| 72 | AVAX/USDT | $8.84 | $5,252,271 | 13:54:07 01/06/2026 | |
| 73 | AVAX/USDT | $8.83 | $5,235,146 | 13:57:17 01/06/2026 | |
| 74 | AVAX/USDT | $8.84 | $5,199,319 | 14:00:09 01/06/2026 | |
| 75 | AVAX/USDT | $8.83 | $5,157,570 | 14:00:15 01/06/2026 | |
| 76 | AVAX/USDT | $8.83 | $5,059,199 | 14:00:16 01/06/2026 | |
| 77 | AVAX/USDT | $8.83 | $5,029,966 | 14:00:16 01/06/2026 | |
| 78 | AVAX/USDT | $8.83 | $5,000,539 | 14:00:16 01/06/2026 | |
| 79 | AVAX/USDT | $8.83 | $4,962,791 | 13:57:10 01/06/2026 | |
| 80 | AVAX/USDT | $8.83 | $4,927,476 | 13:57:12 01/06/2026 | |
| 81 | AVAX/USDT | $8.84 | $4,920,268 | 13:54:19 01/06/2026 | |
| 82 | AVAX/USDT | $8.81 | $4,912,328 | 13:48:12 01/06/2026 | |
| 83 | AVAX/USDC | $8.83 | $4,242,520 | 13:57:12 01/06/2026 | |
| 84 | AVAX/USDT | $8.84 | $3,969,510 | 14:00:12 01/06/2026 | |
| 85 | AVAX/USDT | $8.83 | $3,659,758 | 14:00:12 01/06/2026 | |
| 86 | AVAX/USD | $8.82 | $3,628,764 | 14:03:15 01/06/2026 | |
| 87 | AVAX/USDT | $8.83 | $3,502,143 | 14:00:16 01/06/2026 | |
| 88 | AVAX/USDT | $8.84 | $3,474,481 | 13:44:23 01/06/2026 | |
| 89 | AVAX/USDT | $8.83 | $3,471,859 | 13:57:16 01/06/2026 | |
| 90 | AVAX/USDT | $8.83 | $3,431,418 | 13:57:10 01/06/2026 | |
| 91 | AVAX/USDT | $8.83 | $3,356,705 | 13:57:12 01/06/2026 | |
| 92 | AVAX/USDT | $8.83 | $3,323,632 | 13:57:09 01/06/2026 | |
| 93 | AVAX/USDT | $8.84 | $3,241,834 | 14:00:10 01/06/2026 | |
| 94 | AVAX/USDT | $8.83 | $3,156,802 | 14:00:17 01/06/2026 | |
| 95 | AVAX/USD | $8.82 | $3,116,775 | 14:03:15 01/06/2026 | |
| 96 | AVAX/USD | $8.83 | $2,973,873 | 13:57:00 01/06/2026 | |
| 97 | AVAX/USDT | $8.85 | $2,967,527 | 14:00:09 01/06/2026 | |
| 98 | AVAX/USDT | $8.83 | $2,946,883 | 13:57:11 01/06/2026 | |
| 99 | AVAX/USDT | $8.84 | $2,862,753 | 14:00:12 01/06/2026 | |
| 100 | AVAX/USDT | $8.83 | $2,822,969 | 13:57:10 01/06/2026 | |
| 101 | AVAX/USDT | $8.84 | $2,758,907 | 13:54:08 01/06/2026 | |
| 102 | AVAX/USDT | $8.83 | $2,752,719 | 13:57:18 01/06/2026 | |
| 103 | AVAX/USDT | $8.84 | $2,622,114 | 13:54:07 01/06/2026 | |
| 104 | AVAX/USDT | $8.83 | $2,586,699 | 13:57:07 01/06/2026 | |
| 105 | AVAX/USDT | $8.84 | $2,575,375 | 13:57:09 01/06/2026 | |
| 106 | AVAX/USD | $8.82 | $2,574,605 | 13:42:26 01/06/2026 | |
| 107 | AVAX/USDT | $8.83 | $2,551,574 | 14:00:11 01/06/2026 | |
| 108 | AVAX/USDT | $8.83 | $2,533,078 | 14:00:10 01/06/2026 | |
| 109 | AVAX/USDT | $8.83 | $2,530,613 | 13:59:54 01/06/2026 | |
| 110 | AVAX/USDT | $8.83 | $2,255,092 | 14:00:17 01/06/2026 | |
| 111 | AVAX/USDT | $8.83 | $2,223,646 | 13:57:17 01/06/2026 | |
| 112 | AVAX/USDT | $8.86 | $2,152,023 | 13:57:11 01/06/2026 | |
| 113 | AVAX/USDT | $8.83 | $2,092,771 | 13:57:12 01/06/2026 | |
| 114 | AVAX/USDT | $8.85 | $2,046,111 | 14:00:08 01/06/2026 | |
| 115 | AVAX/USDT | $8.84 | $2,027,120 | 14:00:11 01/06/2026 | |
| 116 | AVAX/USDT | $8.84 | $2,023,955 | 14:00:07 01/06/2026 | |
| 117 | AVAX/USDT | $8.84 | $1,986,853 | 14:00:07 01/06/2026 | |
| 118 | AVAX/USDT | $8.84 | $1,960,346 | 14:00:07 01/06/2026 | |
| 119 | AVAX/USDT | $8.81 | $1,942,006 | 13:45:09 01/06/2026 | |
| 120 | AVAX/USDT | $8.84 | $1,894,997 | 14:00:10 01/06/2026 | |
| 121 | AVAX/USD | $8.84 | $1,872,862 | 14:00:10 01/06/2026 | |
| 122 | AVAX/USD | $8.84 | $1,872,845 | 14:00:07 01/06/2026 | |
| 123 | AVAX/USDT | $8.83 | $1,861,335 | 13:57:16 01/06/2026 | |
| 124 | AVAX/USDT | $8.84 | $1,749,525 | 13:54:10 01/06/2026 | |
| 125 | AVAX/USDT | $8.90 | $1,735,913 | 17:57:15 30/05/2026 | |
| 126 | AVAXC/USDT | $8.83 | $1,668,431 | 14:00:08 01/06/2026 | |
| 127 | AVAX/USDT | $8.83 | $1,652,377 | 13:57:13 01/06/2026 | |
| 128 | AVAX/USDC | $8.82 | $1,649,229 | 13:36:11 01/06/2026 | |
| 129 | AVAX/USDT | $8.83 | $1,644,274 | 14:00:11 01/06/2026 | |
| 130 | AVAX/KRW | $8.64 | $1,621,609 | 13:56:53 01/06/2026 | |
| 131 | AVAX/USDT | $8.84 | $1,531,905 | 14:00:10 01/06/2026 | |
| 132 | AVAX/USDT | $8.83 | $1,472,558 | 14:00:16 01/06/2026 | |
| 133 | AVAX/USDT | $8.82 | $1,462,173 | 14:00:17 01/06/2026 | |
| 134 | AVAX/USDT | $8.84 | $1,441,903 | 13:54:07 01/06/2026 | |
| 135 | AVAX/USDT | $8.83 | $1,429,118 | 14:00:20 01/06/2026 | |
| 136 | AVAX/USD | $8.85 | $1,304,257 | 13:54:50 01/06/2026 | |
| 137 | AVAX/USDT | $8.83 | $1,267,399 | 14:00:07 01/06/2026 | |
| 138 | AVAX/USDT | $8.83 | $1,250,457 | 13:57:16 01/06/2026 | |
| 139 | AVAX/TRY | $8.84 | $1,243,379 | 13:56:54 01/06/2026 | |
| 140 | AVAX/USDT | $8.80 | $1,179,963 | 13:48:09 01/06/2026 | |
| 141 | AVAX/TRY | $8.84 | $1,057,101 | 13:59:23 01/06/2026 | |
| 142 | AVAX/USDT | $8.83 | $1,035,273 | 13:57:12 01/06/2026 | |
| 143 | AVAX/USDT | $8.83 | $1,021,183 | 13:57:10 01/06/2026 | |
| 144 | AVAX/USDT | $8.83 | $1,016,291 | 13:57:10 01/06/2026 | |
| 145 | AVAX/WBT | $8.83 | $986,948 | 13:57:11 01/06/2026 | |
| 146 | AVAX/USDT | $8.83 | $982,979 | 13:57:12 01/06/2026 | |
| 147 | AVAX/USDC | $8.84 | $980,852 | 13:56:52 01/06/2026 | |
| 148 | AVAX/USDT | $8.83 | $974,246 | 13:57:11 01/06/2026 | |
| 149 | AVAX/USDT | $8.83 | $963,398 | 13:56:53 01/06/2026 | |
| 150 | AVAX/USDT | $8.84 | $962,829 | 14:00:12 01/06/2026 | |
| 151 | AVAX/USDT | $8.83 | $959,508 | 13:57:15 01/06/2026 | |
| 152 | AVAX/USDT | $8.83 | $956,214 | 13:54:07 01/06/2026 | |
| 153 | AVAX/USD | $8.83 | $948,087 | 13:59:24 01/06/2026 | |
| 154 | AVAX/USDC | $8.83 | $946,075 | 13:57:15 01/06/2026 | |
| 155 | AVAX/USDT | $8.85 | $932,966 | 14:00:07 01/06/2026 | |
| 156 | AVAX/USDT | $8.84 | $913,937 | 13:54:12 01/06/2026 | |
| 157 | AVAX/TRY | $8.84 | $887,385 | 13:57:13 01/06/2026 | |
| 158 | AVAX/USD | $8.84 | $827,732 | 14:03:16 01/06/2026 | |
| 159 | AVAX/USDC | $8.82 | $826,501 | 13:54:07 01/06/2026 | |
| 160 | AVAX/USDT | $8.82 | $824,169 | 13:42:08 01/06/2026 | |
| 161 | AVAX/EUR | $8.83 | $818,342 | 13:57:11 01/06/2026 | |
| 162 | AVAX/USDT | $8.83 | $791,781 | 13:57:10 01/06/2026 | |
| 163 | AVAX/USDC | $8.83 | $767,599 | 13:57:10 01/06/2026 | |
| 164 | AVAX/USD | $8.84 | $762,106 | 13:57:18 01/06/2026 | |
| 165 | AVAX/USDT | $8.83 | $755,932 | 14:00:15 01/06/2026 | |
| 166 | AVAX/USDT | $8.84 | $755,654 | 14:03:17 01/06/2026 | |
| 167 | AVAX/USDC | $8.83 | $728,212 | 13:57:10 01/06/2026 | |
| 168 | AVAX/USDT | $8.83 | $722,374 | 14:00:17 01/06/2026 | |
| 169 | AVAX/USDC | $8.82 | $714,581 | 13:57:15 01/06/2026 | |
| 170 | AVAX/USDT | $8.83 | $710,291 | 14:00:17 01/06/2026 | |
| 171 | AVAX/USDT | $8.84 | $676,928 | 14:00:10 01/06/2026 | |
| 172 | AVAX/USDT | $8.84 | $674,412 | 14:00:12 01/06/2026 | |
| 173 | AVAX/USD | $8.83 | $662,980 | 14:00:16 01/06/2026 | |
| 174 | AVAX/USDT | $8.83 | $658,735 | 14:00:13 01/06/2026 | |
| 175 | AVAX/USDT | $8.83 | $657,159 | 13:57:11 01/06/2026 | |
| 176 | AVAX/USDC | $8.84 | $656,499 | 13:51:53 01/06/2026 | |
| 177 | AVAX/USDT | $8.85 | $648,226 | 14:00:07 01/06/2026 | |
| 178 | AVAX/USDT | $8.83 | $642,678 | 13:57:10 01/06/2026 | |
| 179 | AVAX/USDT | $8.84 | $634,731 | 14:00:10 01/06/2026 | |
| 180 | AVAX/USDT | $8.83 | $596,649 | 13:57:08 01/06/2026 | |
| 181 | AVAX/EUR | $8.84 | $578,952 | 13:57:11 01/06/2026 | |
| 182 | AVAX/USDC | $8.83 | $571,809 | 14:00:15 01/06/2026 | |
| 183 | AVAX/USDT | $8.83 | $567,100 | 14:00:07 01/06/2026 | |
| 184 | AVAX/USDT | $8.83 | $551,815 | 14:00:16 01/06/2026 | |
| 185 | AVAX/USD | $8.83 | $544,479 | 13:59:53 01/06/2026 | |
| 186 | AVAX/USDT | $8.84 | $543,564 | 13:54:11 01/06/2026 | |
| 187 | AVAX/KRW | $8.60 | $532,325 | 13:59:24 01/06/2026 | |
| 188 | AVAX/TRY | $8.84 | $531,893 | 13:59:53 01/06/2026 | |
| 189 | AVAX/USDC | $8.83 | $531,707 | 14:00:16 01/06/2026 | |
| 190 | AVAX/USDT | $8.85 | $526,602 | 14:00:07 01/06/2026 | |
| 191 | AVAX/USDT | $8.81 | $525,071 | 13:57:15 01/06/2026 | |
| 192 | AVAX/USDT | $8.83 | $517,929 | 13:57:10 01/06/2026 | |
| 193 | AVAX/USDT | $8.81 | $493,510 | 14:03:16 01/06/2026 | |
| 194 | AVAX/USDC | $8.82 | $489,688 | 13:57:17 01/06/2026 | |
| 195 | AVAX/USDT | $8.83 | $477,865 | 13:57:17 01/06/2026 | |
| 196 | AVAX/BTC | $8.84 | $462,428 | 13:56:54 01/06/2026 | |
| 197 | AVAX/USDT | $8.83 | $439,010 | 14:00:12 01/06/2026 | |
| 198 | AVAX/USDT | $8.83 | $438,267 | 14:00:08 01/06/2026 | |
| 199 | AVAX/USDT | $8.84 | $434,182 | 13:54:09 01/06/2026 | |
| 200 | AVAX/USDT | $8.84 | $430,302 | 13:54:07 01/06/2026 | |
| 201 | AVAX/USDT | $8.83 | $417,907 | 13:56:54 01/06/2026 | |
| 202 | AVAX/USDT | $8.83 | $415,476 | 13:57:10 01/06/2026 | |
| 203 | AVAX/USDC | $8.84 | $406,691 | 13:57:11 01/06/2026 | |
| 204 | AVAX/USDT | $8.84 | $400,774 | 13:54:11 01/06/2026 | |
| 205 | AVAX/USDT | $8.81 | $399,243 | 13:59:53 01/06/2026 | |
| 206 | AVAX/USDT | $8.83 | $398,952 | 13:51:24 01/06/2026 | |
| 207 | AVAX/USDT | $8.83 | $376,842 | 14:00:16 01/06/2026 | |
| 208 | AVAX/USDT | $8.85 | $360,588 | 14:00:08 01/06/2026 | |
| 209 | AVAX/USDT | $8.84 | $344,369 | 13:59:23 01/06/2026 | |
| 210 | AVAX/USDT | $8.82 | $337,231 | 14:03:17 01/06/2026 | |
| 211 | AVAX/USD | $8.84 | $334,979 | 14:00:17 01/06/2026 | |
| 212 | AVAX/EUR | $8.82 | $334,212 | 13:54:08 01/06/2026 | |
| 213 | AVAX/USDT | $8.83 | $333,616 | 13:57:11 01/06/2026 | |
| 214 | AVAX/INR | $9.30 | $328,621 | 14:00:13 01/06/2026 | |
| 215 | AVAX/USDT | $8.81 | $323,300 | 14:00:14 01/06/2026 | |
| 216 | AVAX/XRP | $8.83 | $317,234 | 13:57:11 01/06/2026 | |
| 217 | AVAX/USDT | $8.83 | $316,438 | 13:57:10 01/06/2026 | |
| 218 | AVAX/USDT | $8.83 | $315,903 | 14:00:20 01/06/2026 | |
| 219 | AVAX/USD1 | $8.84 | $315,676 | 13:57:11 01/06/2026 | |
| 220 | AVAX/USDT | $8.82 | $311,533 | 13:48:08 01/06/2026 | |
| 221 | AVAX/USDT | $8.84 | $311,449 | 14:00:13 01/06/2026 | |
| 222 | AVAX/USDC | $8.83 | $301,264 | 13:57:16 01/06/2026 | |
| 223 | AVAX/USDT | $8.83 | $284,675 | 14:00:11 01/06/2026 | |
| 224 | AVAX/SOL | $8.83 | $283,118 | 13:57:11 01/06/2026 | |
| 225 | AVAX/TRY | $8.85 | $282,952 | 13:57:11 01/06/2026 | |
| 226 | AVAX/USDC | $8.83 | $281,060 | 13:57:10 01/06/2026 | |
| 227 | AVAX/USDT | $8.83 | $270,574 | 13:57:08 01/06/2026 | |
| 228 | AVAX/USDT | $8.83 | $263,409 | 14:00:13 01/06/2026 | |
| 229 | AVAX/BTC | $8.83 | $255,826 | 14:00:08 01/06/2026 | |
| 230 | AVAX/USD | $8.83 | $252,504 | 14:00:16 01/06/2026 | |
| 231 | AVAX/USD | $8.84 | $251,714 | 14:00:15 01/06/2026 | |
| 232 | AVAX/USDT | $8.83 | $239,626 | 13:57:11 01/06/2026 | |
| 233 | AVAX/USD | $8.84 | $239,498 | 14:00:09 01/06/2026 | |
| 234 | AVAX/USDT | $8.81 | $239,031 | 14:00:11 01/06/2026 | |
| 235 | AVAX/USDC | $8.84 | $237,070 | 14:00:10 01/06/2026 | |
| 236 | AVAX/USDC | $8.84 | $237,069 | 14:00:07 01/06/2026 | |
| 237 | AVAX/USDC | $8.83 | $233,458 | 14:00:08 01/06/2026 | |
| 238 | AVAX/USDC | $8.83 | $233,427 | 14:00:12 01/06/2026 | |
| 239 | AVAX/USDC | $8.84 | $231,312 | 13:54:09 01/06/2026 | |
| 240 | AVAX/USDC | $8.83 | $221,147 | 13:57:11 01/06/2026 | |
| 241 | AVAX/USDT | $8.83 | $219,945 | 13:57:10 01/06/2026 | |
| 242 | AVAX/USDT | $8.83 | $215,760 | 13:57:11 01/06/2026 | |
| 243 | AVAX/USD | $8.84 | $213,492 | 13:57:16 01/06/2026 | |
| 244 | AVAX/TRY | $8.84 | $209,691 | 14:00:10 01/06/2026 | |
| 245 | AVAX/USD1 | $8.83 | $208,657 | 13:57:16 01/06/2026 | |
| 246 | AVAX/USDC | $8.84 | $197,857 | 13:54:08 01/06/2026 | |
| 247 | AVAX/USD | $8.83 | $196,824 | 14:00:16 01/06/2026 | |
| 248 | AVAX/USD | $8.84 | $189,728 | 13:57:16 01/06/2026 | |
| 249 | AVAX/USDT | $8.83 | $188,410 | 14:00:11 01/06/2026 | |
| 250 | AVAX/USD | $8.85 | $185,407 | 13:54:07 01/06/2026 | |
| 251 | AVAX/USDT | $8.84 | $184,438 | 14:00:11 01/06/2026 | |
| 252 | AVAX/USDT | $8.84 | $184,268 | 13:57:12 01/06/2026 | |
| 253 | AVAX/USDT | $8.84 | $184,263 | 13:57:11 01/06/2026 | |
| 254 | AVAX/USDT | $8.84 | $184,263 | 13:57:11 01/06/2026 | |
| 255 | AVAX/USDT | $8.82 | $182,578 | 13:57:15 01/06/2026 | |
| 256 | AVAX/USDT | $8.84 | $169,403 | 13:54:50 01/06/2026 | |
| 257 | AVAX/USDT | $8.83 | $166,232 | 14:00:15 01/06/2026 | |
| 258 | AVAX/USDT | $8.82 | $165,522 | 14:00:18 01/06/2026 | |
| 259 | AVAX/USDT | $8.82 | $165,520 | 14:00:24 01/06/2026 | |
| 260 | AVAX/USDT | $8.82 | $162,834 | 14:00:15 01/06/2026 | |
| 261 | AVAX/USDC | $8.82 | $158,409 | 13:57:15 01/06/2026 | |
| 262 | AVAX/USDT | $8.82 | $153,814 | 13:54:15 01/06/2026 | |
| 263 | AVAX/USDC | $8.82 | $141,090 | 13:36:17 01/06/2026 | |
| 264 | AVAX/USDC | $8.83 | $124,686 | 13:57:16 01/06/2026 | |
| 265 | AVAX/USDC | $8.83 | $107,951 | 13:57:10 01/06/2026 | |
| 266 | AVAX/USDC | $8.84 | $97,986.88 | 13:57:12 01/06/2026 | |
| 267 | AVAX/USD | $8.82 | $93,221.88 | 13:59:53 01/06/2026 | |
| 268 | AVAX/EUR | $8.84 | $92,536.21 | 13:59:54 01/06/2026 | |
| 269 | AVAX/EUR | $8.84 | $91,969.83 | 13:57:10 01/06/2026 | |
| 270 | AVAX/USDT | $8.83 | $88,572.57 | 14:00:07 01/06/2026 | |
| 271 | AVAX/USD | $8.83 | $85,618.77 | 13:57:11 01/06/2026 | |
| 272 | AVAX/USDC | $8.84 | $82,877.02 | 13:59:24 01/06/2026 | |
| 273 | AVAX/FDUSD | $8.82 | $82,414.67 | 13:56:54 01/06/2026 | |
| 274 | AVAX/USDC | $8.83 | $82,172.42 | 14:00:16 01/06/2026 | |
| 275 | AVAX/USDT | $8.96 | $76,944.62 | 13:54:11 01/06/2026 | |
| 276 | AVAX/JPY | $8.85 | $73,570.93 | 13:57:07 01/06/2026 | |
| 277 | AVAX/USDC | $8.83 | $70,168.50 | 14:00:15 01/06/2026 | |
| 278 | AVAX/USD | $8.84 | $68,104.87 | 13:45:21 01/06/2026 | |
| 279 | AVAX/ZAR | $8.92 | $63,764.36 | 14:00:08 01/06/2026 | |
| 280 | AVAX/EUR | $8.83 | $63,478.14 | 13:57:11 01/06/2026 | |
| 281 | AVAX/USDT | $8.83 | $62,964.73 | 14:00:08 01/06/2026 | |
| 282 | AVAX/USDT | $8.83 | $61,822.41 | 14:00:07 01/06/2026 | |
| 283 | AVAX/USDC | $8.84 | $60,776.15 | 14:00:11 01/06/2026 | |
| 284 | AVAX/EUR | $8.94 | $57,661.41 | 14:00:08 01/06/2026 | |
| 285 | AVAX/USD1 | $8.82 | $56,749.21 | 13:57:11 01/06/2026 | |
| 286 | AVAX/USDC | $8.85 | $54,731.56 | 13:56:53 01/06/2026 | |
| 287 | AVAX/USDT | $8.84 | $54,118.85 | 14:00:13 01/06/2026 | |
| 288 | AVAX/EUR | $8.84 | $52,079.30 | 13:59:53 01/06/2026 | |
| 289 | AVAX/USDC | $8.82 | $50,697.91 | 14:00:15 01/06/2026 | |
| 290 | AVAX/USDT | $8.83 | $50,416.89 | 13:57:10 01/06/2026 | |
| 291 | AVAX/USDC | $8.82 | $50,152.49 | 14:00:08 01/06/2026 | |
| 292 | AVAX/EUR | $8.82 | $49,900.32 | 13:56:54 01/06/2026 | |
| 293 | AVAX/USDT | $8.83 | $49,067.36 | 14:00:07 01/06/2026 | |
| 294 | AVAX/BTC.b | $8.83 | $47,221.80 | 13:56:52 01/06/2026 | |
| 295 | AVAX/USDT | $8.81 | $47,113.51 | 13:59:54 01/06/2026 | |
| 296 | AVAX/USDC | $8.84 | $46,840.94 | 14:00:07 01/06/2026 | |
| 297 | AVAX/USDC | $8.84 | $46,563.60 | 13:57:11 01/06/2026 | |
| 298 | AVAX/USD | $8.84 | $43,503.37 | 14:00:10 01/06/2026 | |
| 299 | AVAX/USDC | $8.81 | $42,841.09 | 13:45:11 01/06/2026 | |
| 300 | AVAX/USDC | $8.86 | $42,739.81 | 14:00:08 01/06/2026 |
Thông tin thị trường giao dịch Avalanche (AVAX)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch AVAX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 948 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 13:57:17 01/06/2026, cặp giao dịch AVAX/USD tại sàn BingX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $195,496,894 với tỷ giá $8.83.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AVAX.
Cặp: Tên cặp giao dịch AVAX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AVAX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.