Avalanche AVAX
Xếp hạng #28
20:04:00 13/06/2026
Giá Avalanche (AVAX)
$6.67 1%
0.0001042 BTC
173,732 VND
Thấp: $6.54
Cao: $6.68
Thị trường Avalanche (AVAX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CEEX exchange |
AVAX/USDT | $6.66 | $1,420,487,392 | 19:00:16 13/06/2026 |
| 2 |  BingX |
AVAX/USD | $6.65 | $180,088,519 | 18:57:17 13/06/2026 |
| 3 |  Koinbay |
AVAX/USDT | $37.48 | $137,153,028 | 18:57:15 13/06/2026 |
| 4 |  KTX |
AVAX/USDT | $6.66 | $82,772,069 | 19:00:15 13/06/2026 |
| 5 |  YUBIT |
AVAX/USDT | $6.66 | $76,123,587 | 18:57:07 13/06/2026 |
| 6 |  EagleX |
AVAX/USDT | $6.67 | $75,275,032 | 19:00:08 13/06/2026 |
| 7 |  Ulink |
AVAX/USDT | $6.67 | $61,888,457 | 19:00:07 13/06/2026 |
| 8 |  Binance |
AVAX/USDT | $6.65 | $60,631,539 | 18:54:16 13/06/2026 |
| 9 |  SunX |
AVAX/USDT | $6.61 | $59,864,722 | 08:33:08 12/06/2026 |
| 10 |  OrangeX |
AVAX/USDT | $6.66 | $47,295,337 | 18:57:15 13/06/2026 |
| 11 |  MEXC |
AVAX/USDT | $6.66 | $43,323,406 | 18:57:16 13/06/2026 |
| 12 |  WEEX |
AVAX/USDT | $6.66 | $39,695,136 | 18:57:16 13/06/2026 |
| 13 |  Ekbit |
AVAX/USDT | $6.67 | $39,004,078 | 19:00:16 13/06/2026 |
| 14 |  TruBit Pro Exchange |
AVAX/USDT | $6.66 | $38,647,861 | 19:00:15 13/06/2026 |
| 15 |  Ju.com |
AVAX/USDT | $6.66 | $36,870,709 | 18:57:16 13/06/2026 |
| 16 |  Hibt |
AVAX/USDT | $6.66 | $36,209,138 | 18:57:41 13/06/2026 |
| 17 |  CoinP |
AVAX/USDT | $6.66 | $35,679,929 | 18:57:07 13/06/2026 |
| 18 |  WHXEX |
AVAX/USDT | $6.66 | $34,761,713 | 18:57:16 13/06/2026 |
| 19 |  idax exchange |
AVAX/USDT | $6.66 | $34,740,989 | 19:00:17 13/06/2026 |
| 20 |  Blockfinex |
AVAX/USDT | $6.66 | $34,740,085 | 19:00:15 13/06/2026 |
| 21 |  BVOX |
AVAX/USDT | $6.66 | $25,616,731 | 18:57:15 13/06/2026 |
| 22 |  CoinW |
AVAX/USDT | $6.66 | $24,238,300 | 18:57:18 13/06/2026 |
| 23 |  LBank |
AVAX/USDT | $6.66 | $23,894,497 | 18:57:16 13/06/2026 |
| 24 |  FameEX |
AVAX/USDT | $6.66 | $23,803,150 | 18:57:18 13/06/2026 |
| 25 |  Bybit |
AVAX/USDT | $6.65 | $21,880,056 | 18:54:16 13/06/2026 |
| 26 |  Ourbit |
AVAX/USDT | $6.66 | $21,322,206 | 18:57:16 13/06/2026 |
| 27 |  AllinX |
AVAX/USDT | $6.67 | $20,625,240 | 19:00:12 13/06/2026 |
| 28 |  BTCC |
AVAX/USDT | $6.66 | $19,889,004 | 18:57:16 13/06/2026 |
| 29 |  Aivora Exchange |
AVAX/USDT | $6.66 | $19,508,819 | 19:00:15 13/06/2026 |
| 30 |  Batonex |
AVAX/USDT | $6.66 | $18,637,613 | 19:00:16 13/06/2026 |
| 31 |  BiKing |
AVAX/USDT | $6.66 | $18,627,579 | 19:00:16 13/06/2026 |
| 32 |  CoinMy |
AVAX/USDT | $6.67 | $18,267,471 | 19:00:16 13/06/2026 |
| 33 |  BTSE |
AVAX/USDT | $6.66 | $17,779,059 | 18:57:15 13/06/2026 |
| 34 |  Tapbit |
AVAX/USDT | $6.66 | $17,422,849 | 18:57:15 13/06/2026 |
| 35 |  B2Z Exchange |
AVAX/USD | $6.67 | $17,191,327 | 19:00:16 13/06/2026 |
| 36 |  BITmarkets |
AVAX/USDT | $6.66 | $17,181,388 | 19:00:15 13/06/2026 |
| 37 |  Biconomy.com |
AVAX/USDT | $6.66 | $16,282,918 | 18:57:15 13/06/2026 |
| 38 |  IBIT Global |
AVAX/USDT | $6.66 | $15,172,448 | 19:00:17 13/06/2026 |
| 39 |  Hotcoin |
AVAX/USDT | $6.66 | $15,045,520 | 18:57:20 13/06/2026 |
| 40 |  4E |
AVAX/USDT | $6.67 | $14,328,312 | 19:00:16 13/06/2026 |
| 41 | BingX |
AVAX/USDT | $6.66 | $13,642,589 | 18:57:17 13/06/2026 |
| 42 |  Bitbase |
AVAX/USDT | $6.65 | $13,518,096 | 18:12:11 13/06/2026 |
| 43 |  BlockFin |
AVAX/USDT | $6.65 | $12,350,872 | 18:54:15 13/06/2026 |
| 44 |  Toobit |
AVAX/USDT | $6.66 | $10,755,886 | 18:57:17 13/06/2026 |
| 45 |  Azbit |
AVAX/USDT | $6.65 | $9,819,931 | 18:54:10 13/06/2026 |
| 46 | Bitbase |
AVAX/USDT | $6.65 | $9,429,114 | 18:36:18 13/06/2026 |
| 47 |  ApeX Omni |
AVAX/USDT | $6.67 | $9,371,544 | 19:03:16 13/06/2026 |
| 48 |  Websea |
AVAX/USDT | $6.66 | $9,322,305 | 18:57:16 13/06/2026 |
| 49 |  COINSPACE |
AVAX/USDT | $6.67 | $9,180,866 | 19:00:07 13/06/2026 |
| 50 |  CrypFine |
AVAX/USDT | $6.66 | $9,081,848 | 18:57:15 13/06/2026 |
| 51 |  AscendEX |
AVAX/USDT | $6.65 | $9,045,174 | 18:51:15 13/06/2026 |
| 52 |  CoinUp.io |
AVAX/USDT | $6.66 | $8,773,605 | 18:54:13 13/06/2026 |
| 53 |  AlphaX |
AVAX/USDT | $6.66 | $8,773,573 | 19:00:16 13/06/2026 |
| 54 | FameEX |
AVAX/USDT | $6.66 | $8,746,941 | 18:57:07 13/06/2026 |
| 55 |  YEX |
AVAX/USDT | $6.66 | $8,482,147 | 18:57:16 13/06/2026 |
| 56 |  Coinlocally |
AVAX/USDT | $6.66 | $8,476,578 | 19:00:17 13/06/2026 |
| 57 |  BitMart |
AVAX/USDT | $6.66 | $8,455,164 | 18:57:16 13/06/2026 |
| 58 | Binance |
AVAX/USDT | $6.66 | $8,307,533 | 18:56:54 13/06/2026 |
| 59 |  Gate |
AVAX/USDT | $6.65 | $8,232,814 | 18:54:19 13/06/2026 |
| 60 | Bybit |
AVAX/USDT | $6.66 | $8,103,065 | 18:54:10 13/06/2026 |
| 61 |  Cofinex |
AVAX/USDT | $6.67 | $7,523,341 | 19:00:17 13/06/2026 |
| 62 |  Bitget |
AVAX/USDT | $6.65 | $7,510,303 | 18:54:15 13/06/2026 |
| 63 |  CZR Exchange |
AVAX/USDT | $6.66 | $7,351,094 | 19:00:17 13/06/2026 |
| 64 |  Dexalot |
AVAX/USDC | $6.66 | $7,263,473 | 18:57:09 13/06/2026 |
| 65 |  Millionero |
AVAX/USDT | $6.69 | $6,866,206 | 21:03:19 09/06/2026 |
| 66 |  Zoomex |
AVAX/USDT | $6.66 | $6,561,865 | 18:57:17 13/06/2026 |
| 67 |  Echobit |
AVAX/USDT | $6.66 | $6,526,762 | 18:57:16 13/06/2026 |
| 68 | Batonex |
AVAX/USDT | $6.67 | $6,485,765 | 19:00:11 13/06/2026 |
| 69 | CEEX exchange |
AVAX/USDT | $6.67 | $5,991,401 | 19:00:12 13/06/2026 |
| 70 |  VOOX Exchange |
AVAX/USDT | $6.66 | $5,769,171 | 18:57:17 13/06/2026 |
| 71 | Binance |
AVAX/USDC | $6.65 | $5,740,057 | 18:54:16 13/06/2026 |
| 72 |  KuCoin |
AVAX/USDT | $6.65 | $5,696,912 | 18:54:19 13/06/2026 |
| 73 | BitMart |
AVAX/USDT | $6.66 | $5,360,635 | 18:57:09 13/06/2026 |
| 74 | AlphaX |
AVAX/USDT | $6.65 | $5,208,582 | 19:00:10 13/06/2026 |
| 75 | Gate |
AVAX/USDT | $6.66 | $5,074,761 | 18:56:54 13/06/2026 |
| 76 |  Dmex |
AVAX/USD | $6.67 | $4,939,100 | 19:03:17 13/06/2026 |
| 77 |  OneBullEx |
AVAX/USDT | $6.58 | $4,702,199 | 12:06:28 13/06/2026 |
| 78 |  WOO X Pro |
AVAX/USDT | $6.67 | $4,677,240 | 19:00:16 13/06/2026 |
| 79 | WOO X Pro |
AVAX/USDT | $6.67 | $4,183,700 | 19:00:11 13/06/2026 |
| 80 | BTCC |
AVAX/USDT | $6.66 | $4,151,016 | 18:57:08 13/06/2026 |
| 81 | 4E |
AVAX/USDT | $6.67 | $4,111,688 | 19:00:12 13/06/2026 |
| 82 |  Bitunix |
AVAX/USDT | $6.65 | $4,038,940 | 18:54:15 13/06/2026 |
| 83 | YUBIT |
AVAX/USDT | $6.66 | $4,019,967 | 18:57:15 13/06/2026 |
| 84 | KuCoin |
AVAX/USDT | $6.66 | $3,988,606 | 18:56:53 13/06/2026 |
| 85 | Millionero |
AVAX/USDT | $6.68 | $3,955,772 | 21:06:10 09/06/2026 |
| 86 | EagleX |
AVAX/USDT | $6.66 | $3,948,492 | 19:00:15 13/06/2026 |
| 87 |  Phemex |
AVAX/USDT | $6.66 | $3,882,793 | 18:57:17 13/06/2026 |
| 88 |  WhiteBIT |
AVAX/USDT | $6.66 | $3,871,770 | 18:57:08 13/06/2026 |
| 89 |  EasiCoin |
AVAX/USDT | $6.67 | $3,817,363 | 19:00:16 13/06/2026 |
| 90 |  XT.COM |
AVAX/USDT | $6.67 | $3,712,687 | 18:57:08 13/06/2026 |
| 91 | OrangeX |
AVAX/USDT | $6.67 | $3,644,689 | 18:57:07 13/06/2026 |
| 92 |  BitradeX |
AVAX/USDT | $6.66 | $3,609,879 | 18:57:15 13/06/2026 |
| 93 |  Bitbaby |
AVAX/USDT | $6.66 | $3,512,841 | 18:57:16 13/06/2026 |
| 94 | Biconomy.com |
AVAX/USDT | $6.66 | $3,204,968 | 18:57:10 13/06/2026 |
| 95 |  Poloniex |
AVAX/USDT | $6.67 | $3,194,722 | 18:59:53 13/06/2026 |
| 96 | Binance |
AVAX/USD | $6.65 | $2,868,234 | 18:54:50 13/06/2026 |
| 97 | BVOX |
AVAX/USDT | $6.66 | $2,780,677 | 18:57:10 13/06/2026 |
| 98 |  ASTX |
AVAX/USDT | $6.68 | $2,717,683 | 19:00:12 13/06/2026 |
| 99 |  Hyperliquid |
AVAX/USD | $6.64 | $2,656,472 | 18:54:26 13/06/2026 |
| 100 | Toobit |
AVAX/USDT | $6.66 | $2,630,696 | 18:57:11 13/06/2026 |
| 101 |  UZX |
AVAX/USDT | $6.65 | $2,580,360 | 18:54:15 13/06/2026 |
| 102 |  Coinbase Exchange |
AVAX/USD | $6.67 | $2,455,915 | 18:56:59 13/06/2026 |
| 103 | Zoomex |
AVAX/USDT | $6.66 | $2,428,882 | 18:57:07 13/06/2026 |
| 104 | BlockFin |
AVAX/USDT | $6.66 | $2,422,143 | 18:54:10 13/06/2026 |
| 105 | CoinUp.io |
AVAX/USDT | $6.65 | $2,315,586 | 18:54:18 13/06/2026 |
| 106 |  OneEx |
AVAX/USDT | $6.67 | $2,291,612 | 19:00:11 13/06/2026 |
| 107 | AscendEX |
AVAX/USDT | $6.67 | $2,272,950 | 18:51:07 13/06/2026 |
| 108 |  SuperEx |
AVAX/USDT | $6.65 | $2,238,083 | 19:00:09 13/06/2026 |
| 109 | LBank |
AVAX/USDT | $6.66 | $2,177,973 | 18:57:08 13/06/2026 |
| 110 |  BitTap |
AVAX/USDT | $6.66 | $2,057,329 | 19:00:17 13/06/2026 |
| 111 | Ourbit |
AVAX/USDT | $6.66 | $2,053,060 | 18:57:08 13/06/2026 |
| 112 |  KCEX |
AVAX/USDT | $6.66 | $2,043,460 | 18:57:15 13/06/2026 |
| 113 |  AIA Exchange |
AVAX/USDT | $6.67 | $1,988,749 | 19:00:11 13/06/2026 |
| 114 | Bitbase |
AVAX/USDC | $6.65 | $1,970,673 | 18:12:11 13/06/2026 |
| 115 | Bitget |
AVAX/USDT | $6.66 | $1,958,161 | 18:54:10 13/06/2026 |
| 116 | Hotcoin |
AVAX/USD | $6.66 | $1,926,327 | 18:57:20 13/06/2026 |
| 117 | Binance |
AVAX/TRY | $6.66 | $1,920,140 | 18:56:54 13/06/2026 |
| 118 | CoinMy |
AVAX/USDT | $6.68 | $1,913,939 | 19:00:08 13/06/2026 |
| 119 | Aivora Exchange |
AVAX/USDT | $6.67 | $1,900,646 | 19:00:11 13/06/2026 |
| 120 | Coinlocally |
AVAX/USDT | $6.67 | $1,796,166 | 19:00:10 13/06/2026 |
| 121 |  EVEDEX |
AVAX/USD | $6.67 | $1,787,683 | 19:03:15 13/06/2026 |
| 122 | IBIT Global |
AVAX/USDT | $6.67 | $1,760,553 | 19:00:07 13/06/2026 |
| 123 | CoinW |
AVAX/USDT | $6.66 | $1,680,323 | 18:57:10 13/06/2026 |
| 124 | Echobit |
AVAX/USDT | $6.66 | $1,679,424 | 18:57:10 13/06/2026 |
| 125 | XT.COM |
AVAX/USD | $6.65 | $1,649,558 | 18:57:39 13/06/2026 |
| 126 |  SunX |
AVAX/USDT | $6.67 | $1,600,576 | 19:03:16 13/06/2026 |
| 127 |  Grvt |
AVAX/USDT | $6.65 | $1,547,904 | 18:36:16 13/06/2026 |
| 128 | BitradeX |
AVAX/USDT | $6.66 | $1,531,074 | 18:57:07 13/06/2026 |
| 129 |  MGBX |
AVAX/USDT | $6.66 | $1,489,584 | 18:57:17 13/06/2026 |
| 130 |  BloFin |
AVAX/USDT | $6.67 | $1,442,369 | 18:57:07 13/06/2026 |
| 131 |  Bitcastle |
AVAX/USDT | $6.66 | $1,424,496 | 19:00:20 13/06/2026 |
| 132 | BloFin |
AVAX/USDT | $6.66 | $1,352,853 | 18:57:16 13/06/2026 |
| 133 | YEX |
AVAX/USD | $6.65 | $1,302,826 | 18:57:16 13/06/2026 |
| 134 |  Binance TR |
AVAX/TRY | $6.66 | $1,293,902 | 18:57:13 13/06/2026 |
| 135 |  Bitrue |
AVAX/USDT | $6.66 | $1,235,132 | 18:57:17 13/06/2026 |
| 136 | Dexalot |
AVAX/USDT | $6.66 | $1,225,299 | 18:57:09 13/06/2026 |
| 137 |  Deribit |
AVAX/USDC | $6.67 | $1,219,307 | 18:57:53 13/06/2026 |
| 138 |  Cryptomus |
AVAX/USDT | $6.66 | $1,208,498 | 18:57:08 13/06/2026 |
| 139 |  Upbit |
AVAX/KRW | $6.63 | $1,170,636 | 18:56:53 13/06/2026 |
| 140 |  HTX |
AVAX/USDT | $6.67 | $1,156,079 | 18:59:24 13/06/2026 |
| 141 |  CRMClick |
AVAX/USDT | $6.67 | $1,155,508 | 19:00:09 13/06/2026 |
| 142 | Binance |
AVAX/USDC | $6.66 | $1,132,557 | 18:56:54 13/06/2026 |
| 143 | YEX |
AVAXC/USDT | $6.67 | $1,130,874 | 19:00:08 13/06/2026 |
| 144 | CrypFine |
AVAX/USDT | $6.66 | $1,126,842 | 18:57:08 13/06/2026 |
| 145 | Phemex |
AVAX/USDT | $6.67 | $1,070,167 | 18:57:08 13/06/2026 |
| 146 |  PrimeXBT |
AVAX/USDT | $6.67 | $1,026,906 | 19:00:16 13/06/2026 |
| 147 |  DigiFinex |
AVAX/USDT | $6.66 | $1,009,814 | 18:57:09 13/06/2026 |
| 148 |  BitGW Exchange |
AVAX/USDT | $6.66 | $994,739 | 18:57:07 13/06/2026 |
| 149 | Hotcoin |
AVAX/USDT | $6.66 | $991,596 | 18:59:53 13/06/2026 |
| 150 |  Gems Trade |
AVAX/USDT | $6.67 | $987,966 | 19:00:11 13/06/2026 |
| 151 |  OpenOcean |
AVAX/USDC.e | $6.57 | $983,449 | 18:57:10 13/06/2026 |
| 152 |  OKX |
AVAX/USDT | $6.66 | $983,438 | 18:56:53 13/06/2026 |
| 153 | BITmarkets |
AVAX/USDT | $6.67 | $972,725 | 19:00:08 13/06/2026 |
| 154 | B2Z Exchange |
AVAX/USDT | $6.67 | $972,724 | 19:00:09 13/06/2026 |
| 155 | BTSE |
AVAX/USDT | $6.66 | $971,548 | 18:57:07 13/06/2026 |
| 156 | Ju.com |
AVAX/USDT | $6.66 | $970,977 | 18:57:08 13/06/2026 |
| 157 | B2Z Exchange |
AVAX/USD | $6.67 | $968,427 | 19:00:09 13/06/2026 |
| 158 | BITmarkets |
AVAX/USD | $6.67 | $968,426 | 19:00:08 13/06/2026 |
| 159 |  Bybit EU |
AVAX/EUR | $6.67 | $939,101 | 19:00:11 13/06/2026 |
| 160 |  Coinbase International Exchange |
AVAX/USDC | $6.65 | $899,808 | 19:00:16 13/06/2026 |
| 161 |  Kraken |
AVAX/USD | $6.67 | $879,650 | 18:59:25 13/06/2026 |
| 162 |  Paribu |
AVAX/TRY | $6.66 | $859,497 | 18:58:53 13/06/2026 |
| 163 |  Bitvavo |
AVAX/EUR | $6.67 | $831,156 | 18:57:10 13/06/2026 |
| 164 | KCEX |
AVAX/USDC | $6.66 | $799,626 | 18:57:15 13/06/2026 |
| 165 | Hibt |
AVAX/USDT | $6.66 | $786,587 | 18:57:08 13/06/2026 |
| 166 | WEEX |
AVAX/USDC | $6.66 | $767,463 | 18:57:11 13/06/2026 |
| 167 |  Pionex |
AVAX/USDT | $6.66 | $750,226 | 18:57:16 13/06/2026 |
| 168 | Tapbit |
AVAX/USDT | $6.66 | $741,922 | 18:57:07 13/06/2026 |
| 169 | OpenOcean |
USDC.e/AVAX | $0.9965 | $674,953 | 18:57:10 13/06/2026 |
| 170 | WhiteBIT |
AVAX/WBT | $6.66 | $660,904 | 18:57:08 13/06/2026 |
| 171 | Biconomy.com |
AVAX/USDC | $6.66 | $649,518 | 18:57:10 13/06/2026 |
| 172 |  PointPay |
AVAX/USDT | $6.66 | $646,490 | 18:57:08 13/06/2026 |
| 173 | Bybit |
AVAX/EUR | $6.67 | $637,703 | 18:54:10 13/06/2026 |
| 174 | BingX |
AVAX/USDT | $6.66 | $632,503 | 18:57:11 13/06/2026 |
| 175 | Millionero |
AVAX/USDC | $6.68 | $621,087 | 21:06:10 09/06/2026 |
| 176 |  Coinstore |
AVAX/USDT | $6.65 | $619,681 | 18:54:17 13/06/2026 |
| 177 |  CoinTR |
AVAX/USDT | $6.66 | $608,455 | 18:57:07 13/06/2026 |
| 178 | UZX |
AVAX/USDT | $6.66 | $602,954 | 18:57:14 13/06/2026 |
| 179 | KTX |
AVAX/USDT | $6.67 | $594,973 | 19:00:07 13/06/2026 |
| 180 |  Nivex |
AVAX/USDT | $6.67 | $541,062 | 19:00:08 13/06/2026 |
| 181 |  Bithumb |
AVAX/KRW | $6.61 | $537,524 | 18:59:54 13/06/2026 |
| 182 | TruBit Pro Exchange |
AVAX/USDT | $6.67 | $527,974 | 19:00:11 13/06/2026 |
| 183 |  BitKan |
AVAX/USDT | $6.67 | $524,717 | 19:00:08 13/06/2026 |
| 184 | MEXC |
AVAX/USDT | $6.66 | $512,860 | 18:57:11 13/06/2026 |
| 185 |  XXKK |
AVAX/USDT | $6.67 | $512,236 | 19:00:11 13/06/2026 |
| 186 |  Tebbit |
AVAX/USDT | $6.67 | $502,617 | 19:00:15 13/06/2026 |
| 187 |  BYDFi |
AVAX/USDT | $6.66 | $495,584 | 19:00:15 13/06/2026 |
| 188 | Bitcastle |
AVAX/USDT | $6.67 | $489,615 | 19:00:11 13/06/2026 |
| 189 | Pionex |
AVAX/USDT | $6.66 | $470,463 | 18:57:08 13/06/2026 |
| 190 | BitTap |
AVAX/USDT | $6.67 | $464,486 | 19:00:11 13/06/2026 |
| 191 | WhiteBIT |
AVAX/USDC | $6.66 | $449,938 | 18:57:08 13/06/2026 |
| 192 | Bitbaby |
AVAX/USDC | $6.66 | $434,288 | 18:57:16 13/06/2026 |
| 193 | Ulink |
AVAX/USDT | $26.63 | $431,635 | 19:00:18 13/06/2026 |
| 194 | Phemex |
AVAX/USDC | $6.66 | $420,862 | 18:57:17 13/06/2026 |
| 195 |  Picol |
AVAX/USDT | $6.67 | $414,987 | 19:00:08 13/06/2026 |
| 196 |  BigONE |
AVAX/USDT | $6.66 | $414,825 | 18:57:11 13/06/2026 |
| 197 | Bitbaby |
AVAX/USDT | $6.68 | $413,280 | 19:00:12 13/06/2026 |
| 198 | ASTX |
AVAX/USDT | $6.67 | $411,960 | 19:00:16 13/06/2026 |
| 199 |  Bitstamp by Robinhood |
AVAX/USD | $6.67 | $389,901 | 18:59:53 13/06/2026 |
| 200 |  BiFinance |
AVAX/USDT | $6.66 | $389,340 | 18:57:10 13/06/2026 |
| 201 | WhiteBIT |
AVAX/EUR | $6.66 | $381,009 | 18:57:08 13/06/2026 |
| 202 |  BtcTurk | Kripto |
AVAX/TRY | $6.67 | $370,795 | 18:58:53 13/06/2026 |
| 203 |  LeveX |
AVAX/USDT | $6.66 | $358,554 | 19:00:15 13/06/2026 |
| 204 |  BitMEX |
AVAX/USD | $6.67 | $354,274 | 18:57:15 13/06/2026 |
| 205 | Bitunix |
AVAX/USD | $6.64 | $332,742 | 18:54:15 13/06/2026 |
| 206 | WEEX |
AVAX/USDT | $6.66 | $330,581 | 18:57:11 13/06/2026 |
| 207 | EasiCoin |
AVAX/USDT | $6.68 | $323,914 | 19:00:13 13/06/2026 |
| 208 |  KoinBX |
AVAX/USDT | $6.67 | $320,103 | 19:00:12 13/06/2026 |
| 209 | KoinBX |
AVAX/INR | $7.12 | $316,862 | 19:00:12 13/06/2026 |
| 210 | SunX |
AVAX/USDT | $6.61 | $314,084 | 08:34:18 12/06/2026 |
| 211 | Koinbay |
AVAX/USDT | $6.66 | $305,365 | 18:57:12 13/06/2026 |
| 212 | Blockfinex |
AVAX/USDT | $6.67 | $302,089 | 19:00:07 13/06/2026 |
| 213 | WHXEX |
AVAX/USDT | $6.67 | $302,009 | 19:00:12 13/06/2026 |
| 214 | idax exchange |
AVAX/USDT | $6.67 | $301,949 | 19:00:13 13/06/2026 |
| 215 | MEXC |
AVAX/USD | $6.66 | $299,825 | 18:57:16 13/06/2026 |
| 216 |  HyperPay Futures |
AVAX/USDT | $6.66 | $298,205 | 19:03:17 13/06/2026 |
| 217 | Bitunix |
AVAX/USDC | $6.65 | $282,399 | 18:54:15 13/06/2026 |
| 218 | Tebbit |
AVAX/USDT | $6.66 | $278,468 | 19:00:23 13/06/2026 |
| 219 | CoinTR |
AVAX/TRY | $6.65 | $261,933 | 18:57:07 13/06/2026 |
| 220 | KCEX |
AVAX/USDT | $6.66 | $260,162 | 18:57:08 13/06/2026 |
| 221 | Bitrue |
AVAX/USDT | $6.68 | $255,446 | 18:57:08 13/06/2026 |
| 222 | Cofinex |
AVAX/USD | $6.66 | $251,916 | 19:00:17 13/06/2026 |
| 223 | Koinbay |
AVAX/USDC | $6.66 | $249,881 | 18:57:12 13/06/2026 |
| 224 |  Antarctic |
AVAX/USDT | $6.66 | $248,620 | 19:03:17 13/06/2026 |
| 225 | WHXEX |
AVAX/USDC | $6.67 | $247,475 | 19:00:12 13/06/2026 |
| 226 | idax exchange |
AVAX/USDC | $6.67 | $247,426 | 19:00:13 13/06/2026 |
| 227 |  ICRYPEX |
AVAX/USDT | $6.65 | $245,513 | 19:00:11 13/06/2026 |
| 228 | Bitrue |
AVAX/XRP | $6.68 | $244,936 | 18:57:08 13/06/2026 |
| 229 | Phemex |
AVAX/USDC | $6.66 | $244,928 | 18:57:08 13/06/2026 |
| 230 | Bitrue |
AVAX/USD1 | $6.68 | $243,747 | 18:57:08 13/06/2026 |
| 231 | WOO X Pro |
AVAX/USD | $6.67 | $240,720 | 19:00:16 13/06/2026 |
| 232 |  Bitazza |
AVAX/USDT | $6.66 | $239,640 | 19:00:09 13/06/2026 |
| 233 | Bitunix |
AVAX/USDT | $6.66 | $239,040 | 18:54:10 13/06/2026 |
| 234 | BYDFi |
AVAX/USDT | $6.67 | $238,655 | 18:57:07 13/06/2026 |
| 235 | WhiteBIT |
AVAX/TRY | $6.66 | $234,192 | 18:57:08 13/06/2026 |
| 236 |  Blynex |
AVAX/USDT | $6.66 | $228,575 | 18:57:07 13/06/2026 |
| 237 | Gate |
AVAX/USDT | $6.66 | $225,683 | 18:54:50 13/06/2026 |
| 238 | Bitstamp by Robinhood |
AVAX/EUR | $6.66 | $219,068 | 18:59:53 13/06/2026 |
| 239 |  Niza.io |
AVAX/USD | $6.67 | $217,728 | 19:00:07 13/06/2026 |
| 240 |  Crypto.com Exchange |
AVAX/USDT | $6.66 | $186,641 | 18:57:07 13/06/2026 |
| 241 |  ZKE |
AVAX/USDT | $6.67 | $181,170 | 19:00:13 13/06/2026 |
| 242 | MGBX |
AVAX/USDT | $6.67 | $180,537 | 18:57:08 13/06/2026 |
| 243 |  Bitfinex |
AVAX/USDT | $6.64 | $176,976 | 18:57:15 13/06/2026 |
| 244 |  Aster |
AVAX/USDT | $6.66 | $175,828 | 18:54:15 13/06/2026 |
| 245 | Bitrue |
AVAX/SOL | $6.66 | $175,469 | 18:57:08 13/06/2026 |
| 246 |  Backpack Exchange |
AVAX/USDC | $6.65 | $168,796 | 18:57:15 13/06/2026 |
| 247 | Bybit |
AVAX/USDC | $6.66 | $161,066 | 18:54:10 13/06/2026 |
| 248 | Kraken |
AVAX/EUR | $6.67 | $158,870 | 18:59:25 13/06/2026 |
| 249 | MEXC |
AVAX/USD1 | $6.66 | $158,417 | 18:57:16 13/06/2026 |
| 250 |  Bit2Me |
AVAX/EUR | $6.66 | $154,510 | 18:57:08 13/06/2026 |
| 251 | Crypto.com Exchange |
AVAX/USD | $6.66 | $149,319 | 18:57:07 13/06/2026 |
| 252 | ZKE |
AVAX/USDC | $6.67 | $148,456 | 19:00:13 13/06/2026 |
| 253 |  Lighter |
AVAX/USDC | $6.66 | $144,806 | 18:57:15 13/06/2026 |
| 254 | MEXC |
AVAX/USDC | $6.66 | $138,177 | 18:57:16 13/06/2026 |
| 255 |  FMFW.io |
AVAX/USDT | $6.66 | $136,266 | 18:54:10 13/06/2026 |
| 256 |  Gleec BTC |
AVAX/USDT | $6.67 | $134,827 | 19:00:07 13/06/2026 |
| 257 |  Mandala Exchange |
AVAX/USDT | $6.67 | $134,823 | 19:00:11 13/06/2026 |
| 258 |  HitBTC |
AVAX/USDT | $6.67 | $134,821 | 19:00:11 13/06/2026 |
| 259 |  Coincall |
AVAX/USD | $6.67 | $127,527 | 19:00:16 13/06/2026 |
| 260 | Cofinex |
AVAX/USDC | $6.64 | $126,998 | 19:00:17 13/06/2026 |
| 261 | Bitfinex |
AVAX/USD | $6.64 | $125,479 | 18:59:53 13/06/2026 |
| 262 | Bit2Me |
AVAX/USDC | $6.66 | $124,543 | 18:57:08 13/06/2026 |
| 263 | BtcTurk | Kripto |
AVAX/USDT | $6.66 | $118,696 | 18:58:53 13/06/2026 |
| 264 | BitMEX |
AVAX/USDT | $6.64 | $114,327 | 18:57:15 13/06/2026 |
| 265 | XT.COM |
AVAX/USDC | $6.67 | $113,215 | 18:57:08 13/06/2026 |
| 266 | WHXEX |
AVAX/BTC | $6.67 | $110,457 | 19:00:12 13/06/2026 |
| 267 | Gleec BTC |
AVAX/USDT | $6.65 | $109,942 | 19:00:15 13/06/2026 |
| 268 | HitBTC |
AVAX/USDT | $6.66 | $109,837 | 19:00:15 13/06/2026 |
| 269 | Mandala Exchange |
AVAX/USDT | $6.66 | $109,837 | 19:00:15 13/06/2026 |
| 270 | Bitbase |
AVAX/USDC | $6.65 | $107,970 | 18:36:18 13/06/2026 |
| 271 | HTX |
AVAX/USDT | $6.66 | $98,518.61 | 18:57:17 13/06/2026 |
| 272 | B2Z Exchange |
AVAX/USDC | $6.67 | $93,366.17 | 19:00:09 13/06/2026 |
| 273 | BITmarkets |
AVAX/USDC | $6.67 | $93,366.05 | 19:00:08 13/06/2026 |
| 274 |  Extended |
AVAX/USD | $6.65 | $87,468.45 | 19:03:16 13/06/2026 |
| 275 |  CoinEx |
AVAX/USDT | $6.67 | $80,321.69 | 18:59:53 13/06/2026 |
| 276 |  LATOKEN |
AVAX/USDT | $6.67 | $79,800.27 | 18:57:07 13/06/2026 |
| 277 | LeveX |
AVAX/USDT | $6.67 | $79,124.07 | 19:00:07 13/06/2026 |
| 278 | Coinbase Exchange |
AVAX/EUR | $6.65 | $77,436.45 | 18:56:59 13/06/2026 |
| 279 |  Bitbank |
AVAX/JPY | $6.66 | $75,070.74 | 18:57:07 13/06/2026 |
| 280 |  Koinpark |
AVAX/USDT | $6.67 | $67,637.52 | 19:00:07 13/06/2026 |
| 281 | Cofinex |
AVAX/USDT | $6.67 | $67,590.74 | 19:00:13 13/06/2026 |
| 282 | Binance |
AVAX/BTC | $6.66 | $67,352.06 | 18:56:54 13/06/2026 |
| 283 | LeveX |
AVAX/USDC | $6.66 | $67,058.63 | 19:00:15 13/06/2026 |
| 284 | MEXC |
AVAX/EUR | $6.67 | $66,353.14 | 18:57:11 13/06/2026 |
| 285 | EasiCoin |
AVAX/USDC | $6.68 | $65,836.37 | 19:00:13 13/06/2026 |
| 286 |  AEGET |
AVAX/USDT | $6.66 | $65,103.97 | 19:00:22 13/06/2026 |
| 287 |  XBO.com |
AVAX/USDT | $6.66 | $59,794.70 | 19:00:11 13/06/2026 |
| 288 | XBO.com |
AVAX/USD | $6.66 | $59,437.08 | 19:00:11 13/06/2026 |
| 289 | XBO.com |
AVAX/EUR | $6.64 | $59,394.80 | 19:00:11 13/06/2026 |
| 290 | Binance |
AVAX/FDUSD | $6.67 | $59,282.90 | 18:56:54 13/06/2026 |
| 291 | Cofinex |
AVAX/EUR | $6.67 | $58,142.31 | 19:00:13 13/06/2026 |
| 292 | Bitbaby |
AVAX/USDC | $6.68 | $56,357.46 | 19:00:12 13/06/2026 |
| 293 | MEXC |
AVAX/USD1 | $6.66 | $55,840.74 | 18:57:11 13/06/2026 |
| 294 | MEXC |
AVAX/USDC | $6.67 | $55,805.11 | 18:57:11 13/06/2026 |
| 295 | Coinbase Exchange |
AVAX/USDT | $6.66 | $55,668.06 | 18:56:59 13/06/2026 |
| 296 | BYDFi |
AVAX/USDC | $6.66 | $55,256.46 | 19:00:15 13/06/2026 |
| 297 | Coinbase Exchange |
AVAX/BTC | $6.64 | $54,479.82 | 18:56:59 13/06/2026 |
| 298 | Kraken |
AVAX/USDT | $6.66 | $50,344.20 | 18:59:25 13/06/2026 |
| 299 |  Gemini |
AVAX/GUSD | $6.64 | $50,136.40 | 18:59:54 13/06/2026 |
| 300 | Gemini |
AVAX/USD | $6.64 | $50,136.40 | 18:59:53 13/06/2026 |
Thông tin thị trường giao dịch Avalanche (AVAX)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch AVAX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 19:00:16 13/06/2026, cặp giao dịch AVAX/USDT tại sàn CEEX exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,420,487,392 với tỷ giá $6.66.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AVAX.
Cặp: Tên cặp giao dịch AVAX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AVAX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.