Avalanche AVAX
Xếp hạng #24
00:53:00 31/03/2026
Giá Avalanche (AVAX)
$8.86 2.82%
0.0001325 BTC
248,441 VND
Thấp: $8.45
Cao: $9.02
Thị trường Avalanche (AVAX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BingX |
AVAX/USD | $8.88 | $172,609,821 | 23:57:16 30/03/2026 |
| 2 |  Koinbay |
AVAX/USDT | $37.48 | $137,143,505 | 23:54:15 30/03/2026 |
| 3 |  Binance |
AVAX/USDT | $8.89 | $128,590,428 | 23:54:16 30/03/2026 |
| 4 |  KTX |
AVAX/USDT | $8.91 | $99,997,906 | 00:00:16 31/03/2026 |
| 5 |  OrangeX |
AVAX/USDT | $8.88 | $96,501,765 | 23:57:15 30/03/2026 |
| 6 |  WEEX |
AVAX/USDT | $8.88 | $84,656,802 | 23:57:16 30/03/2026 |
| 7 |  MEXC |
AVAX/USDT | $8.89 | $82,250,067 | 23:54:16 30/03/2026 |
| 8 |  Batonex |
AVAX/USDT | $8.91 | $69,317,479 | 00:00:16 31/03/2026 |
| 9 |  IBIT Global |
AVAX/USDT | $8.91 | $64,314,723 | 00:00:17 31/03/2026 |
| 10 |  SunX |
AVAX/USDT | $8.91 | $61,619,267 | 00:00:08 31/03/2026 |
| 11 |  Ulink |
AVAX/USDT | $8.91 | $61,619,267 | 00:00:07 31/03/2026 |
| 12 |  Hibt |
AVAX/USDT | $8.89 | $59,933,486 | 23:54:27 30/03/2026 |
| 13 |  BVOX |
AVAX/USDT | $8.88 | $54,447,798 | 23:57:15 30/03/2026 |
| 14 |  FameEX |
AVAX/USDT | $8.88 | $51,003,446 | 23:57:18 30/03/2026 |
| 15 |  TruBit Pro Exchange |
AVAX/USDT | $8.91 | $47,330,888 | 00:00:15 31/03/2026 |
| 16 |  BiKing |
AVAX/USDT | $8.91 | $44,189,619 | 00:00:18 31/03/2026 |
| 17 |  WhiteBIT |
AVAX/USDT | $8.89 | $41,072,557 | 23:45:15 30/03/2026 |
| 18 |  WHXEX |
AVAX/USDT | $8.90 | $41,021,437 | 23:51:16 30/03/2026 |
| 19 |  idax exchange |
AVAX/USDT | $8.91 | $41,020,133 | 00:00:17 31/03/2026 |
| 20 |  CoinW |
AVAX/USDT | $8.88 | $39,733,782 | 23:57:17 30/03/2026 |
| 21 |  BTCC |
AVAX/USDT | $8.88 | $39,062,740 | 23:57:16 30/03/2026 |
| 22 |  BitMart |
AVAX/USDT | $8.89 | $33,556,739 | 23:57:15 30/03/2026 |
| 23 |  Tapbit |
AVAX/USDT | $8.88 | $31,973,448 | 23:57:16 30/03/2026 |
| 24 |  Bybit |
AVAX/USDT | $8.89 | $31,862,988 | 23:54:16 30/03/2026 |
| 25 |  LBank |
AVAX/USDT | $8.88 | $30,313,955 | 23:57:16 30/03/2026 |
| 26 |  NovaEx |
AVAX/USDT | $8.91 | $27,943,531 | 00:00:16 31/03/2026 |
| 27 |  Ourbit |
AVAX/USDT | $8.89 | $25,144,391 | 23:57:16 30/03/2026 |
| 28 |  B2Z Exchange |
AVAX/USD | $8.91 | $25,049,240 | 00:00:15 31/03/2026 |
| 29 |  BTSE |
AVAX/USDT | $8.91 | $24,926,220 | 23:48:15 30/03/2026 |
| 30 |  BITmarkets |
AVAX/USDT | $8.91 | $24,125,668 | 00:00:15 31/03/2026 |
| 31 |  CoinP |
AVAX/USDT | $8.88 | $24,097,740 | 23:57:15 30/03/2026 |
| 32 |  BlockFin |
AVAX/USDT | $8.91 | $22,938,282 | 00:00:15 31/03/2026 |
| 33 |  Toobit |
AVAX/USDT | $8.89 | $19,931,870 | 23:57:18 30/03/2026 |
| 34 |  Websea |
AVAX/USDT | $8.89 | $19,863,004 | 23:57:17 30/03/2026 |
| 35 | BingX |
AVAX/USDT | $8.88 | $19,702,282 | 23:57:16 30/03/2026 |
| 36 |  CrypFine |
AVAX/USDT | $8.88 | $17,515,182 | 23:57:15 30/03/2026 |
| 37 |  Hotcoin |
AVAX/USDT | $8.88 | $17,408,178 | 23:57:18 30/03/2026 |
| 38 |  Coinlocally |
AVAX/USDT | $8.91 | $17,399,732 | 00:00:16 31/03/2026 |
| 39 |  YEX |
AVAX/USDT | $8.88 | $17,288,906 | 23:57:16 30/03/2026 |
| 40 |  Bitunix |
AVAX/USDT | $8.91 | $16,103,042 | 23:45:15 30/03/2026 |
| 41 | Binance |
AVAX/USDT | $8.89 | $15,837,763 | 23:56:54 30/03/2026 |
| 42 |  CZR Exchange |
AVAX/USDT | $8.91 | $15,641,825 | 00:00:15 31/03/2026 |
| 43 | Batonex |
AVAX/USDT | $8.92 | $15,580,592 | 00:00:08 31/03/2026 |
| 44 |  COINSPACE |
AVAX/USDT | $8.91 | $14,649,583 | 00:00:09 31/03/2026 |
| 45 |  EasiCoin |
AVAX/USDT | $8.91 | $14,544,419 | 00:00:16 31/03/2026 |
| 46 |  BTDUex |
AVAX/USDT | $8.89 | $14,404,138 | 23:57:09 30/03/2026 |
| 47 |  Gate |
AVAX/USDT | $8.89 | $14,242,644 | 23:54:19 30/03/2026 |
| 48 |  Biconomy.com |
AVAX/USDT | $8.88 | $13,126,293 | 23:57:15 30/03/2026 |
| 49 | BVOX |
AVAX/USDT | $8.89 | $12,955,569 | 23:57:07 30/03/2026 |
| 50 |  Millionero |
AVAX/USDT | $8.91 | $12,708,355 | 00:00:15 31/03/2026 |
| 51 |  CEEX exchange |
AVAX/USDT | $8.90 | $10,858,552 | 00:00:08 31/03/2026 |
| 52 |  Cofinex |
AVAX/USDT | $8.91 | $10,832,859 | 00:00:15 31/03/2026 |
| 53 |  Bitget |
AVAX/USDT | $8.89 | $10,817,895 | 23:54:15 30/03/2026 |
| 54 |  BitradeX |
AVAX/USDT | $8.88 | $10,666,044 | 23:57:15 30/03/2026 |
| 55 |  Bitop |
AVAX/USDT | $8.91 | $10,608,251 | 00:00:20 31/03/2026 |
| 56 |  UZX |
AVAX/USDT | $8.89 | $10,509,019 | 23:54:16 30/03/2026 |
| 57 |  AscendEX |
AVAX/USDT | $8.88 | $10,237,292 | 23:57:15 30/03/2026 |
| 58 |  VOOX Exchange |
AVAX/USDT | $8.88 | $10,102,084 | 23:57:18 30/03/2026 |
| 59 |  CoinUp.io |
AVAX/USDT | $8.88 | $9,974,409 | 23:54:12 30/03/2026 |
| 60 | BlockFin |
AVAX/USDT | $8.90 | $9,944,649 | 00:00:08 31/03/2026 |
| 61 |  Zoomex |
AVAX/USDT | $8.88 | $9,569,637 | 23:57:16 30/03/2026 |
| 62 |  OneBullEx |
AVAX/USDT | $8.91 | $9,550,426 | 00:00:31 31/03/2026 |
| 63 |  Coinflare |
AVAX/USDT | $8.90 | $9,370,448 | 00:00:15 31/03/2026 |
| 64 |  ApeX Omni |
AVAX/USDT | $8.91 | $9,253,441 | 00:00:16 31/03/2026 |
| 65 |  YUBIT |
AVAX/USDT | $8.88 | $9,074,352 | 23:57:15 30/03/2026 |
| 66 | Binance |
AVAX/USDC | $8.89 | $8,943,218 | 23:54:16 30/03/2026 |
| 67 |  OneEx |
AVAX/USDT | $8.91 | $8,754,348 | 00:00:13 31/03/2026 |
| 68 | MEXC |
AVAX/USDT | $8.92 | $8,227,600 | 23:42:11 30/03/2026 |
| 69 |  XXKK |
AVAX/USDT | $8.91 | $8,114,068 | 00:00:29 31/03/2026 |
| 70 | BTCC |
AVAX/USDT | $8.89 | $7,920,156 | 23:57:11 30/03/2026 |
| 71 | WhiteBIT |
AVAX/USDT | $8.90 | $7,894,308 | 23:45:08 30/03/2026 |
| 72 |  4E |
AVAX/USDT | $8.91 | $7,840,237 | 00:00:16 31/03/2026 |
| 73 |  EagleX |
AVAX/USDT | $8.91 | $7,839,047 | 00:00:15 31/03/2026 |
| 74 |  GroveX |
AVAX/USDT | $8.91 | $7,485,006 | 00:00:12 31/03/2026 |
| 75 |  XT.COM |
AVAX/USDT | $8.89 | $7,102,391 | 23:57:08 30/03/2026 |
| 76 |  ASTX |
AVAX/USDT | $8.91 | $7,079,238 | 00:00:11 31/03/2026 |
| 77 |  Ekbit |
AVAX/USDT | $8.91 | $7,067,190 | 00:00:08 31/03/2026 |
| 78 |  Tebbit |
AVAX/USDT | $8.91 | $7,037,175 | 00:00:08 31/03/2026 |
| 79 |  Echobit |
AVAX/USDT | $8.88 | $6,502,816 | 23:57:16 30/03/2026 |
| 80 |  Aivora Exchange |
AVAX/USDT | $8.91 | $6,319,637 | 00:00:17 31/03/2026 |
| 81 |  Bitbaby |
AVAX/USDT | $8.88 | $6,241,046 | 23:57:16 30/03/2026 |
| 82 | FameEX |
AVAX/USDT | $8.89 | $6,174,923 | 23:57:09 30/03/2026 |
| 83 |  BloFin |
AVAX/USDT | $8.88 | $5,956,854 | 23:57:10 30/03/2026 |
| 84 | Bybit |
AVAX/USDT | $8.89 | $5,697,554 | 23:54:09 30/03/2026 |
| 85 | LBank |
AVAX/USDT | $8.88 | $5,560,169 | 23:57:13 30/03/2026 |
| 86 | CoinW |
AVAX/USDT | $8.88 | $5,425,242 | 23:57:12 30/03/2026 |
| 87 | CoinP |
AVAX/USDT | $8.90 | $5,393,563 | 00:00:26 31/03/2026 |
| 88 |  Paribu |
AVAX/TRY | $8.88 | $5,278,044 | 23:59:56 30/03/2026 |
| 89 | BitMart |
AVAX/USDT | $8.89 | $5,226,613 | 23:57:09 30/03/2026 |
| 90 | Millionero |
AVAX/USDT | $8.91 | $5,153,551 | 00:00:07 31/03/2026 |
| 91 |  HTX |
AVAX/USDT | $8.88 | $4,992,509 | 23:54:16 30/03/2026 |
| 92 |  BitGW Exchange |
AVAX/USDT | $8.92 | $4,436,573 | 00:00:32 31/03/2026 |
| 93 | YUBIT |
AVAX/USDT | $8.87 | $4,429,211 | 23:57:08 30/03/2026 |
| 94 |  KuCoin |
AVAX/USDT | $8.88 | $4,422,184 | 23:56:53 30/03/2026 |
| 95 |  Phemex |
AVAX/USDT | $8.88 | $4,371,979 | 23:57:17 30/03/2026 |
| 96 |  OKX |
AVAX/USDT | $8.89 | $4,360,239 | 23:56:54 30/03/2026 |
| 97 |  SuperEx |
AVAX/USDT | $8.88 | $4,348,208 | 23:54:09 30/03/2026 |
| 98 |  Gems Trade |
AVAX/USDT | $8.91 | $4,345,224 | 23:45:10 30/03/2026 |
| 99 | NovaEx |
AVAX/USDT | $8.89 | $4,293,594 | 23:57:09 30/03/2026 |
| 100 | BloFin |
AVAX/USDT | $8.89 | $4,226,006 | 23:57:16 30/03/2026 |
| 101 | Hotcoin |
AVAX/USDT | $8.92 | $4,177,387 | 23:45:11 30/03/2026 |
| 102 |  Poloniex |
AVAX/USDT | $8.89 | $4,173,559 | 23:56:23 30/03/2026 |
| 103 | EagleX |
AVAX/USDT | $8.90 | $4,169,309 | 00:00:12 31/03/2026 |
| 104 |  Dmex |
AVAX/USD | $8.92 | $4,094,242 | 00:00:15 31/03/2026 |
| 105 | OrangeX |
AVAX/USDT | $8.88 | $4,041,959 | 23:57:16 30/03/2026 |
| 106 | IBIT Global |
AVAX/USDT | $8.90 | $4,018,853 | 00:00:07 31/03/2026 |
| 107 | Ourbit |
AVAX/USDT | $8.87 | $3,805,541 | 23:57:11 30/03/2026 |
| 108 |  Hyperliquid |
AVAX/USD | $8.90 | $3,738,238 | 23:54:26 30/03/2026 |
| 109 | UZX |
AVAX/USDT | $8.91 | $3,673,246 | 23:48:13 30/03/2026 |
| 110 |  Coinbase Exchange |
AVAX/USD | $8.89 | $3,621,247 | 23:56:29 30/03/2026 |
| 111 |  AstralX |
AVAX/USDT | $8.89 | $3,570,587 | 23:54:16 30/03/2026 |
| 112 | BitradeX |
AVAX/USDT | $8.88 | $3,495,571 | 23:57:10 30/03/2026 |
| 113 | Coinlocally |
AVAX/USDT | $8.91 | $3,380,464 | 00:00:08 31/03/2026 |
| 114 |  Dexalot |
AVAX/USDC | $8.90 | $3,289,631 | 23:57:11 30/03/2026 |
| 115 | KuCoin |
AVAX/USDT | $8.90 | $3,268,862 | 23:54:18 30/03/2026 |
| 116 |  BitTap |
AVAX/USDT | $8.91 | $3,210,474 | 00:00:19 31/03/2026 |
| 117 |  KCEX |
AVAX/USDT | $8.89 | $3,066,613 | 23:57:15 30/03/2026 |
| 118 | Binance |
AVAX/USD | $8.88 | $2,978,662 | 23:54:51 30/03/2026 |
| 119 | Hibt |
AVAX/USDT | $8.89 | $2,953,593 | 23:54:08 30/03/2026 |
| 120 |  MGBX |
AVAX/USDT | $8.91 | $2,683,317 | 00:00:16 31/03/2026 |
| 121 | HTX |
AVAX/USDT | $8.91 | $2,605,053 | 23:59:54 30/03/2026 |
| 122 | YEX |
AVAXC/USDT | $8.91 | $2,447,549 | 00:00:13 31/03/2026 |
| 123 | Biconomy.com |
AVAX/USDT | $8.88 | $2,411,755 | 23:57:13 30/03/2026 |
| 124 | B2Z Exchange |
AVAX/USD | $8.91 | $2,383,018 | 00:00:08 31/03/2026 |
| 125 | BITmarkets |
AVAX/USD | $8.91 | $2,293,137 | 00:00:08 31/03/2026 |
| 126 |  DigiFinex |
AVAX/USDT | $8.89 | $2,273,368 | 23:54:11 30/03/2026 |
| 127 | AscendEX |
AVAX/USDT | $8.92 | $2,245,016 | 23:57:07 30/03/2026 |
| 128 | CoinUp.io |
AVAX/USDT | $8.89 | $2,224,628 | 23:54:18 30/03/2026 |
| 129 | Binance |
AVAX/USDC | $8.89 | $2,219,387 | 23:56:42 30/03/2026 |
| 130 | B2Z Exchange |
AVAX/USDT | $8.91 | $2,213,171 | 00:00:08 31/03/2026 |
| 131 | BTSE |
AVAX/USDT | $8.92 | $2,199,365 | 23:48:11 30/03/2026 |
| 132 | Phemex |
AVAX/USDT | $8.90 | $2,170,814 | 23:57:11 30/03/2026 |
| 133 | Paribu |
AVAX/USDT | $8.88 | $2,150,511 | 23:59:56 30/03/2026 |
| 134 | BITmarkets |
AVAX/USDT | $8.91 | $2,128,732 | 00:00:08 31/03/2026 |
| 135 | Binance |
AVAX/TRY | $8.88 | $2,113,830 | 23:56:54 30/03/2026 |
| 136 |  BiFinance |
AVAX/USDT | $8.90 | $2,045,585 | 23:54:09 30/03/2026 |
| 137 |  AIA Exchange |
AVAX/USDT | $8.91 | $2,043,763 | 00:00:08 31/03/2026 |
| 138 | Echobit |
AVAX/USDT | $8.89 | $2,035,628 | 23:57:09 30/03/2026 |
| 139 |  Grvt |
AVAX/USDT | $8.90 | $1,995,437 | 23:51:44 30/03/2026 |
| 140 |  Ju.com |
AVAX/USDT | $8.90 | $1,965,076 | 00:00:12 31/03/2026 |
| 141 |  Coinstore |
AVAX/USDT | $8.88 | $1,929,529 | 23:57:09 30/03/2026 |
| 142 | Zoomex |
AVAX/USDT | $8.90 | $1,711,925 | 23:51:07 30/03/2026 |
| 143 |  Bitcastle |
AVAX/USDT | $8.91 | $1,710,206 | 00:00:19 31/03/2026 |
| 144 | Biconomy.com |
AVAX/USDC | $8.88 | $1,686,993 | 23:57:13 30/03/2026 |
| 145 |  PrimeXBT |
AVAX/USDT | $8.91 | $1,657,143 | 00:00:17 31/03/2026 |
| 146 | Dexalot |
sAVAX/AVAX | $11.16 | $1,636,209 | 23:57:11 30/03/2026 |
| 147 |  Bitstamp by Robinhood |
AVAX/USD | $8.89 | $1,577,401 | 23:59:23 30/03/2026 |
| 148 |  Bibox |
AVAX/USDT | $18.12 | $1,553,747 | 00:00:11 31/03/2026 |
| 149 | WhiteBIT |
AVAX/USDC | $8.93 | $1,487,928 | 23:45:08 30/03/2026 |
| 150 | Toobit |
AVAX/USDT | $8.88 | $1,459,268 | 23:57:10 30/03/2026 |
| 151 | Tapbit |
AVAX/USDT | $8.88 | $1,433,440 | 23:57:10 30/03/2026 |
| 152 | BingX |
AVAX/USDT | $8.91 | $1,419,997 | 23:57:11 30/03/2026 |
| 153 | Bitget |
AVAX/USDT | $8.89 | $1,412,258 | 23:54:13 30/03/2026 |
| 154 |  Cryptomus |
AVAX/USDT | $8.90 | $1,337,417 | 23:54:11 30/03/2026 |
| 155 |  AlphaX |
AVAX/USDT | $8.91 | $1,329,592 | 00:00:15 31/03/2026 |
| 156 |  Binance TR |
AVAX/TRY | $8.88 | $1,300,386 | 23:57:10 30/03/2026 |
| 157 | Dexalot |
AVAX/USDT | $8.90 | $1,298,939 | 23:57:11 30/03/2026 |
| 158 |  BitKan |
AVAX/USDT | $8.91 | $1,289,046 | 00:00:10 31/03/2026 |
| 159 | Gate |
AVAX/USDT | $8.88 | $1,279,681 | 23:56:24 30/03/2026 |
| 160 |  OpenOcean |
AVAX/USDC.e | $8.94 | $1,246,213 | 23:57:11 30/03/2026 |
| 161 |  Coinbase International Exchange |
AVAX/USDC | $8.91 | $1,238,670 | 00:00:16 31/03/2026 |
| 162 |  Upbit |
AVAX/KRW | $8.89 | $1,188,600 | 23:56:53 30/03/2026 |
| 163 |  Deribit |
AVAX/USDC | $8.92 | $1,174,885 | 23:51:51 30/03/2026 |
| 164 |  Kraken |
AVAX/USD | $8.91 | $1,109,029 | 23:59:33 30/03/2026 |
| 165 | YEX |
AVAX/USD | $8.87 | $1,098,383 | 23:57:16 30/03/2026 |
| 166 | KCEX |
AVAX/USDC | $8.88 | $1,092,711 | 23:57:15 30/03/2026 |
| 167 |  BYDFi |
AVAX/USDT | $8.88 | $1,051,618 | 00:00:16 31/03/2026 |
| 168 |  Bitvavo |
AVAX/EUR | $8.89 | $1,039,112 | 23:57:11 30/03/2026 |
| 169 | Bitunix |
AVAX/USDT | $8.90 | $1,032,306 | 23:45:13 30/03/2026 |
| 170 |  Bitfinex |
AVAX/USDT | $8.88 | $978,426 | 23:57:16 30/03/2026 |
| 171 | KTX |
AVAX/USDT | $8.91 | $955,633 | 00:00:07 31/03/2026 |
| 172 | WhiteBIT |
AVAX/TRY | $8.92 | $927,105 | 23:45:08 30/03/2026 |
| 173 | Bitcastle |
AVAX/USDT | $8.90 | $903,690 | 00:00:09 31/03/2026 |
| 174 |  Azbit |
AVAX/USDT | $8.92 | $897,790 | 23:57:07 30/03/2026 |
| 175 | CrypFine |
AVAX/USDT | $8.87 | $860,710 | 23:57:07 30/03/2026 |
| 176 |  Pionex |
AVAX/USDT | $8.89 | $836,311 | 23:57:07 30/03/2026 |
| 177 | TruBit Pro Exchange |
AVAX/USDT | $8.92 | $826,203 | 00:00:09 31/03/2026 |
| 178 | MEXC |
AVAX/EUR | $8.94 | $822,121 | 23:42:11 30/03/2026 |
| 179 | Millionero |
AVAX/USDC | $8.90 | $810,101 | 00:00:07 31/03/2026 |
| 180 | Hotcoin |
AVAX/USD | $8.87 | $769,937 | 23:57:18 30/03/2026 |
| 181 | Binance |
AVAX/BTC | $8.88 | $755,572 | 23:56:54 30/03/2026 |
| 182 | Bitbaby |
AVAX/USDT | $8.89 | $739,820 | 23:57:10 30/03/2026 |
| 183 |  Picol |
AVAX/USDT | $8.89 | $737,626 | 23:57:10 30/03/2026 |
| 184 | Aivora Exchange |
AVAX/USDT | $8.93 | $729,114 | 00:00:12 31/03/2026 |
| 185 | MGBX |
AVAX/USDT | $8.91 | $728,880 | 00:00:08 31/03/2026 |
| 186 |  LeveX |
AVAX/USDT | $8.91 | $714,947 | 00:00:16 31/03/2026 |
| 187 | MEXC |
AVAX/USD | $8.88 | $713,512 | 23:54:16 30/03/2026 |
| 188 |  EdgeX |
AVAX/USD | $8.91 | $712,986 | 00:00:15 31/03/2026 |
| 189 | Ekbit |
AVAX/USDT | $8.91 | $709,022 | 00:00:15 31/03/2026 |
| 190 |  CoinTR |
AVAX/USDT | $8.87 | $703,823 | 23:57:07 30/03/2026 |
| 191 |  BigONE |
AVAX/USDT | $8.89 | $673,575 | 23:57:10 30/03/2026 |
| 192 | Koinbay |
AVAX/USDT | $8.89 | $673,318 | 23:54:10 30/03/2026 |
| 193 | idax exchange |
AVAX/USDT | $8.88 | $665,946 | 23:57:12 30/03/2026 |
| 194 | WHXEX |
AVAX/USDT | $8.90 | $665,818 | 00:00:12 31/03/2026 |
| 195 |  AllinX |
AVAX/USDT | $8.91 | $651,291 | 00:00:08 31/03/2026 |
| 196 | Koinbay |
AVAX/USDC | $8.89 | $626,826 | 23:54:10 30/03/2026 |
| 197 | Cofinex |
AVAX/USDC | $8.88 | $620,342 | 00:00:15 31/03/2026 |
| 198 |  Aster |
AVAX/USDT | $8.90 | $617,205 | 23:54:15 30/03/2026 |
| 199 | WHXEX |
AVAX/USDC | $8.91 | $616,160 | 00:00:12 31/03/2026 |
| 200 | idax exchange |
AVAX/USDC | $8.91 | $615,981 | 00:00:09 31/03/2026 |
| 201 | MEXC |
AVAX/USDC | $8.92 | $615,310 | 23:42:11 30/03/2026 |
| 202 |  SunX |
AVAX/USDT | $8.91 | $609,740 | 00:00:17 31/03/2026 |
| 203 | OpenOcean |
USDC.e/AVAX | $1.00 | $572,587 | 23:57:11 30/03/2026 |
| 204 | Bitbaby |
AVAX/USDC | $8.88 | $537,268 | 23:57:16 30/03/2026 |
| 205 | EasiCoin |
AVAX/USDT | $8.91 | $535,867 | 00:00:07 31/03/2026 |
| 206 |  Bithumb |
AVAX/KRW | $8.89 | $533,256 | 23:59:54 30/03/2026 |
| 207 | Phemex |
AVAX/USDC | $8.88 | $516,248 | 23:57:17 30/03/2026 |
| 208 |  Bitrue |
AVAX/USDT | $8.88 | $513,082 | 23:57:17 30/03/2026 |
| 209 |  Antarctic |
AVAX/USDT | $8.91 | $480,414 | 00:00:20 31/03/2026 |
| 210 |  Dex-Trade |
AVAX/USDT | $8.89 | $468,703 | 23:57:10 30/03/2026 |
| 211 |  Nonkyc.io Exchange |
AVAX/USDT | $8.90 | $468,488 | 23:57:09 30/03/2026 |
| 212 |  BtcTurk | Kripto |
AVAX/TRY | $8.88 | $441,980 | 23:57:23 30/03/2026 |
| 213 |  HyperPay Futures |
AVAX/USDT | $8.91 | $437,457 | 00:00:19 31/03/2026 |
| 214 | BYDFi |
AVAX/USDT | $8.88 | $436,617 | 23:54:11 30/03/2026 |
| 215 | Bitrue |
AVAX/XRP | $8.89 | $435,749 | 23:57:10 30/03/2026 |
| 216 | Bitrue |
AVAX/USDT | $8.89 | $431,762 | 23:57:10 30/03/2026 |
| 217 |  Extended |
AVAX/USD | $8.91 | $422,272 | 00:00:16 31/03/2026 |
| 218 | Bitrue |
AVAX/USD1 | $8.89 | $421,193 | 23:57:10 30/03/2026 |
| 219 | WEEX |
AVAX/USDT | $8.89 | $407,434 | 23:57:08 30/03/2026 |
| 220 |  ZKE |
AVAX/USDT | $8.90 | $399,379 | 00:00:10 31/03/2026 |
| 221 | Bitunix |
AVAX/USDC | $8.92 | $383,188 | 23:45:15 30/03/2026 |
| 222 |  Nivex |
AVAX/USDT | $8.91 | $380,538 | 00:00:10 31/03/2026 |
| 223 |  Crypto.com Exchange |
AVAX/USDT | $8.91 | $372,020 | 23:54:08 30/03/2026 |
| 224 |  FMFW.io |
AVAX/USDT | $8.90 | $371,636 | 23:54:08 30/03/2026 |
| 225 |  HitBTC |
AVAX/USDT | $8.90 | $371,613 | 23:54:11 30/03/2026 |
| 226 | Tebbit |
AVAX/USDT | $8.91 | $371,345 | 00:00:16 31/03/2026 |
| 227 |  Mandala Exchange |
AVAX/USDT | $8.89 | $370,050 | 00:00:14 31/03/2026 |
| 228 |  Gleec BTC |
AVAX/USDT | $8.89 | $369,996 | 00:00:09 31/03/2026 |
| 229 | Phemex |
AVAX/USDC | $8.88 | $369,322 | 23:57:11 30/03/2026 |
| 230 | Ulink |
AVAX/USDT | $26.63 | $364,791 | 00:00:19 31/03/2026 |
| 231 | SunX |
AVAX/USDT | $8.91 | $350,734 | 00:00:17 31/03/2026 |
| 232 | Bitrue |
AVAX/SOL | $8.90 | $343,723 | 23:57:10 30/03/2026 |
| 233 | KCEX |
AVAX/USDT | $8.89 | $336,062 | 23:57:09 30/03/2026 |
| 234 |  ICRYPEX |
AVAX/USDT | $8.93 | $335,619 | 00:00:12 31/03/2026 |
| 235 | BitTap |
AVAX/USDT | $8.89 | $328,192 | 23:54:13 30/03/2026 |
| 236 |  Blynex |
AVAX/USDT | $8.90 | $322,058 | 00:00:13 31/03/2026 |
| 237 | WHXEX |
AVAX/BTC | $8.91 | $321,563 | 00:00:12 31/03/2026 |
| 238 | Bitunix |
AVAX/USD | $8.91 | $311,757 | 23:45:15 30/03/2026 |
| 239 | NovaEx |
AVAX/USD | $8.91 | $309,976 | 00:00:16 31/03/2026 |
| 240 |  Lighter |
AVAX/USDC | $8.88 | $301,048 | 23:57:15 30/03/2026 |
| 241 | Pionex |
AVAX/USDT | $8.88 | $300,198 | 23:57:16 30/03/2026 |
| 242 | Poloniex |
AVAX/USDT | $8.89 | $289,042 | 23:57:17 30/03/2026 |
| 243 |  Backpack Exchange |
AVAX/USDC | $8.89 | $289,023 | 23:57:16 30/03/2026 |
| 244 |  SecondBTC |
AVAX/USDT | $8.91 | $279,754 | 23:54:11 30/03/2026 |
| 245 | Cofinex |
AVAX/USD | $8.90 | $279,633 | 00:00:15 31/03/2026 |
| 246 |  Niza.io |
AVAX/USD | $8.91 | $273,625 | 00:00:10 31/03/2026 |
| 247 |  Coincall |
AVAX/USD | $8.93 | $271,497 | 00:00:15 31/03/2026 |
| 248 | Crypto.com Exchange |
AVAX/USD | $8.91 | $269,580 | 23:54:08 30/03/2026 |
| 249 |  C-Patex |
AVAX/USDT | $8.89 | $257,518 | 23:57:40 30/03/2026 |
| 250 | HitBTC |
AVAX/USDT | $8.89 | $253,681 | 00:00:20 31/03/2026 |
| 251 | Mandala Exchange |
AVAX/USDT | $8.89 | $253,681 | 00:00:19 31/03/2026 |
| 252 | MEXC |
AVAX/USDC | $8.89 | $253,626 | 23:54:16 30/03/2026 |
| 253 | Gleec BTC |
AVAX/USDT | $8.88 | $252,662 | 00:00:15 31/03/2026 |
| 254 | CoinTR |
AVAX/TRY | $8.89 | $245,969 | 23:57:07 30/03/2026 |
| 255 |  Bit2Me |
AVAX/USDC | $8.89 | $244,116 | 23:57:07 30/03/2026 |
| 256 |  Bitazza |
AVAX/USDT | $8.93 | $222,341 | 00:00:08 31/03/2026 |
| 257 | XT.COM |
AVAX/USDC | $8.89 | $222,008 | 23:57:08 30/03/2026 |
| 258 | BITmarkets |
AVAX/USDC | $8.90 | $221,787 | 00:00:08 31/03/2026 |
| 259 | B2Z Exchange |
AVAX/USDC | $8.90 | $221,774 | 00:00:08 31/03/2026 |
| 260 | Kraken |
AVAX/EUR | $8.90 | $216,096 | 23:59:33 30/03/2026 |
| 261 | Gate |
AVAX/USDT | $8.90 | $215,182 | 23:54:50 30/03/2026 |
| 262 | BtcTurk | Kripto |
AVAX/USDT | $8.89 | $213,690 | 23:57:23 30/03/2026 |
| 263 | AlphaX |
AVAX/USDT | $8.90 | $213,406 | 23:57:10 30/03/2026 |
| 264 |  PointPay |
AVAX/USDT | $8.89 | $210,537 | 23:57:11 30/03/2026 |
| 265 | Bit2Me |
AVAX/EUR | $8.89 | $208,497 | 23:57:07 30/03/2026 |
| 266 | Bybit |
AVAX/USDC | $8.92 | $202,382 | 23:54:09 30/03/2026 |
| 267 |  TGEX |
AVAX/USDT | $8.73 | $180,749 | 23:54:15 30/03/2026 |
| 268 |  Bullish |
AVAX/USDC | $8.91 | $180,531 | 23:57:12 30/03/2026 |
| 269 | WHXEX |
AVAX/ETH | $8.90 | $161,890 | 00:00:12 31/03/2026 |
| 270 |  Gemini |
AVAX/GUSD | $8.89 | $155,715 | 23:59:54 30/03/2026 |
| 271 | Gemini |
AVAX/USD | $8.89 | $155,715 | 23:59:54 30/03/2026 |
| 272 | Gemini |
AVAX/USDC | $8.88 | $155,715 | 23:59:54 30/03/2026 |
| 273 | Binance |
AVAX/EUR | $8.89 | $154,933 | 23:56:54 30/03/2026 |
| 274 |  Globe Derivative Exchange |
AVAX/USD | $8.92 | $149,930 | 00:00:17 31/03/2026 |
| 275 | WEEX |
AVAX/USDC | $8.89 | $148,901 | 23:57:08 30/03/2026 |
| 276 | Azbit |
AVAX/USDC | $8.98 | $140,434 | 23:57:07 30/03/2026 |
| 277 |  Koinpark |
AVAX/USDT | $8.90 | $128,371 | 23:54:11 30/03/2026 |
| 278 |  HashKey Exchange |
AVAX/USD | $8.88 | $122,401 | 23:57:08 30/03/2026 |
| 279 | WhiteBIT |
AVAX/EUR | $8.95 | $119,010 | 23:45:08 30/03/2026 |
| 280 |  Pacifica |
AVAX/USD | $8.91 | $117,513 | 00:00:15 31/03/2026 |
| 281 | Crypto.com Exchange |
AVAX/USD | $8.92 | $108,431 | 23:48:17 30/03/2026 |
| 282 | Coinbase Exchange |
AVAX/EUR | $8.89 | $103,577 | 23:56:29 30/03/2026 |
| 283 | Bitbaby |
AVAX/USDC | $8.90 | $100,798 | 23:57:10 30/03/2026 |
| 284 |  Helix |
AVAX/USDT | $8.90 | $98,000.74 | 23:57:15 30/03/2026 |
| 285 |  Bitbank |
AVAX/JPY | $8.92 | $97,079.17 | 23:57:07 30/03/2026 |
| 286 | Binance |
AVAX/FDUSD | $8.89 | $95,375.77 | 23:56:54 30/03/2026 |
| 287 | Bitfinex |
AVAX/USD | $8.88 | $93,142.09 | 23:59:54 30/03/2026 |
| 288 | BYDFi |
AVAX/USDC | $8.87 | $88,433.88 | 00:00:16 31/03/2026 |
| 289 | Binance |
AVAX/ETH | $8.89 | $83,070.51 | 23:56:54 30/03/2026 |
| 290 | LeveX |
AVAX/USDC | $8.91 | $75,434.35 | 00:00:16 31/03/2026 |
| 291 | Bitrue |
AVAX/USDC | $8.90 | $75,362.44 | 23:57:10 30/03/2026 |
| 292 |  dYdX v4 |
AVAX/USD | $8.88 | $73,830.69 | 00:01:21 31/03/2026 |
| 293 |  CoinEx |
AVAX/USDT | $8.91 | $68,857.06 | 23:59:53 30/03/2026 |
| 294 |  BitMEX |
AVAX/USDT | $8.88 | $66,769.42 | 23:57:19 30/03/2026 |
| 295 | Bitstamp by Robinhood |
AVAX/EUR | $8.90 | $64,150.99 | 23:59:53 30/03/2026 |
| 296 | Cofinex |
AVAX/USDT | $8.90 | $62,561.00 | 00:00:13 31/03/2026 |
| 297 |  Bybit EU |
AVAX/EUR | $8.91 | $62,225.50 | 23:51:08 30/03/2026 |
| 298 | 4E |
AVAX/USDT | $8.91 | $59,777.24 | 00:00:26 31/03/2026 |
| 299 | Bybit EU |
AVAX/USDC | $8.91 | $59,504.99 | 23:51:08 30/03/2026 |
| 300 |  Drift Protocol |
AVAX/USDC | $8.92 | $59,238.67 | 00:00:15 31/03/2026 |
Thông tin thị trường giao dịch Avalanche (AVAX)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch AVAX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 932 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 23:57:16 30/03/2026, cặp giao dịch AVAX/USD tại sàn BingX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $172,609,821 với tỷ giá $8.88.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AVAX.
Cặp: Tên cặp giao dịch AVAX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AVAX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.