Avalanche AVAX
Xếp hạng #22
02:53:00 15/03/2026
Giá Avalanche (AVAX)
$9.57 -2.02%
0.0001354 BTC
261,892 VND
Thấp: $9.54
Cao: $9.88
Thị trường Avalanche (AVAX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BingX |
AVAX/USD | $9.56 | $192,955,472 | 01:57:15 15/03/2026 |
| 2 |  Koinbay |
AVAX/USDT | $37.51 | $137,249,367 | 01:57:15 15/03/2026 |
| 3 |  Binance |
AVAX/USDT | $9.57 | $82,211,921 | 01:54:16 15/03/2026 |
| 4 |  OrangeX |
AVAX/USDT | $9.58 | $63,088,902 | 01:54:15 15/03/2026 |
| 5 |  SunX |
AVAX/USDT | $9.57 | $61,150,054 | 02:00:08 15/03/2026 |
| 6 |  Ulink |
AVAX/USDT | $9.57 | $61,150,054 | 02:00:07 15/03/2026 |
| 7 |  WEEX |
AVAX/USDT | $9.56 | $53,954,768 | 01:57:17 15/03/2026 |
| 8 |  Batonex |
AVAX/USDT | $9.56 | $49,408,562 | 01:57:16 15/03/2026 |
| 9 |  B2Z Exchange |
AVAX/USD | $9.57 | $46,168,950 | 02:00:15 15/03/2026 |
| 10 |  BTSE |
AVAX/USDT | $9.56 | $46,089,600 | 01:57:15 15/03/2026 |
| 11 |  Hibt |
AVAX/USDT | $9.58 | $44,304,809 | 01:48:25 15/03/2026 |
| 12 |  KTX |
AVAX/USDT | $9.56 | $43,867,636 | 02:00:16 15/03/2026 |
| 13 |  BITmarkets |
AVAX/USDT | $9.56 | $43,774,044 | 02:00:16 15/03/2026 |
| 14 |  IBIT Global |
AVAX/USDT | $9.56 | $41,113,898 | 02:00:17 15/03/2026 |
| 15 |  BVOX |
AVAX/USDT | $9.57 | $34,997,694 | 01:54:15 15/03/2026 |
| 16 |  WhiteBIT |
AVAX/USDT | $9.56 | $34,530,865 | 01:45:15 15/03/2026 |
| 17 |  BTCC |
AVAX/USDT | $9.58 | $33,494,366 | 01:57:16 15/03/2026 |
| 18 |  CoinW |
AVAX/USDT | $9.57 | $31,898,158 | 01:57:15 15/03/2026 |
| 19 |  FameEX |
AVAX/USDT | $9.56 | $31,361,182 | 01:57:18 15/03/2026 |
| 20 |  idax exchange |
AVAX/USDT | $9.56 | $29,496,387 | 02:00:17 15/03/2026 |
| 21 |  WHXEX |
AVAX/USDT | $9.56 | $29,495,905 | 02:00:16 15/03/2026 |
| 22 |  CoinP |
AVAX/USDT | $9.57 | $27,096,184 | 02:00:07 15/03/2026 |
| 23 |  TruBit Pro Exchange |
AVAX/USDT | $9.56 | $25,626,482 | 02:00:15 15/03/2026 |
| 24 |  BiKing |
AVAX/USDT | $9.56 | $24,830,473 | 01:57:16 15/03/2026 |
| 25 |  LBank |
AVAX/USDT | $9.56 | $24,800,863 | 01:57:16 15/03/2026 |
| 26 |  OKX |
AVAX/USDT | $9.57 | $24,577,014 | 01:56:17 15/03/2026 |
| 27 |  Tapbit |
AVAX/USDT | $9.57 | $23,209,032 | 01:57:15 15/03/2026 |
| 28 |  Bybit |
AVAX/USDT | $9.57 | $22,397,980 | 01:54:16 15/03/2026 |
| 29 | BingX |
AVAX/USDT | $9.56 | $19,279,620 | 01:57:15 15/03/2026 |
| 30 |  BitMart |
AVAX/USDT | $9.57 | $18,691,591 | 01:57:15 15/03/2026 |
| 31 |  KuCoin |
AVAX/USDT | $9.58 | $16,674,709 | 01:56:53 15/03/2026 |
| 32 |  Toobit |
AVAX/USDT | $9.56 | $16,149,043 | 01:57:17 15/03/2026 |
| 33 |  CEEX exchange |
AVAX/USDT | $9.57 | $15,636,236 | 02:00:12 15/03/2026 |
| 34 |  Hotcoin |
AVAX/USDT | $9.56 | $14,285,848 | 01:57:20 15/03/2026 |
| 35 | Binance |
AVAX/USDT | $9.57 | $13,610,959 | 01:56:54 15/03/2026 |
| 36 |  BlockFin |
AVAX/USDT | $9.57 | $13,607,942 | 01:33:15 15/03/2026 |
| 37 |  BTDUex |
AVAX/USDT | $9.57 | $13,375,223 | 01:57:08 15/03/2026 |
| 38 | Batonex |
AVAX/USDT | $9.58 | $13,213,323 | 02:00:07 15/03/2026 |
| 39 |  Bitunix |
AVAX/USDT | $9.56 | $12,145,365 | 01:57:15 15/03/2026 |
| 40 |  Websea |
AVAX/USDT | $9.56 | $12,106,208 | 02:00:15 15/03/2026 |
| 41 |  Coinlocally |
AVAX/USDT | $9.56 | $11,787,902 | 01:57:17 15/03/2026 |
| 42 | BVOX |
AVAX/USDT | $9.57 | $11,737,194 | 01:57:10 15/03/2026 |
| 43 |  YEX |
AVAX/USDT | $9.56 | $11,694,088 | 02:00:16 15/03/2026 |
| 44 |  EasiCoin |
AVAX/USDT | $9.56 | $11,388,832 | 02:00:16 15/03/2026 |
| 45 |  Gate |
AVAX/USDT | $9.56 | $11,205,910 | 01:51:19 15/03/2026 |
| 46 |  Millionero |
AVAX/USDT | $9.56 | $11,133,506 | 01:57:15 15/03/2026 |
| 47 |  CoinUp.io |
AVAX/USDT | $9.57 | $11,089,321 | 01:57:11 15/03/2026 |
| 48 |  CZR Exchange |
AVAX/USDT | $9.57 | $10,636,520 | 01:54:15 15/03/2026 |
| 49 |  NovaEx |
AVAX/USDT | $9.56 | $10,501,142 | 02:00:16 15/03/2026 |
| 50 |  Biconomy.com |
AVAX/USDT | $9.57 | $10,301,289 | 01:42:15 15/03/2026 |
| 51 | Biconomy.com |
AVAX/USDT | $9.58 | $9,109,118 | 01:42:07 15/03/2026 |
| 52 |  AscendEX |
AVAX/USDT | $9.57 | $8,795,496 | 01:57:15 15/03/2026 |
| 53 |  COINSPACE |
AVAX/USDT | $9.57 | $8,539,148 | 02:00:08 15/03/2026 |
| 54 |  UZX |
AVAX/USDT | $9.57 | $7,150,946 | 01:51:15 15/03/2026 |
| 55 |  Cofinex |
AVAX/USDT | $9.57 | $7,071,236 | 02:00:15 15/03/2026 |
| 56 |  Bitget |
AVAX/USDT | $9.57 | $7,042,238 | 01:54:15 15/03/2026 |
| 57 | Binance |
AVAX/USDC | $9.57 | $6,926,074 | 01:54:16 15/03/2026 |
| 58 |  ApeX Omni |
AVAX/USDT | $9.56 | $6,843,453 | 02:03:16 15/03/2026 |
| 59 | BTCC |
AVAX/USDT | $9.57 | $6,811,122 | 01:57:08 15/03/2026 |
| 60 |  Ourbit |
AVAX/USDT | $9.57 | $6,780,857 | 01:54:15 15/03/2026 |
| 61 |  Bitop |
AVAX/USDT | $9.57 | $6,780,433 | 02:00:16 15/03/2026 |
| 62 |  4E |
AVAX/USDT | $9.57 | $6,738,883 | 02:00:09 15/03/2026 |
| 63 |  Zoomex |
AVAX/USDT | $9.56 | $6,718,394 | 01:57:17 15/03/2026 |
| 64 |  OneEx |
AVAX/USDT | $9.57 | $6,522,683 | 02:00:07 15/03/2026 |
| 65 | CoinP |
AVAX/USDT | $9.57 | $6,481,456 | 01:57:15 15/03/2026 |
| 66 |  MEXC |
AVAX/USDT | $9.58 | $6,459,832 | 01:54:09 15/03/2026 |
| 67 |  VOOX Exchange |
AVAX/USDT | $9.56 | $6,398,032 | 01:57:18 15/03/2026 |
| 68 |  Coinflare |
AVAX/USDT | $9.57 | $6,180,624 | 01:57:15 15/03/2026 |
| 69 |  OneBullEx |
AVAX/USDT | $9.57 | $6,105,017 | 02:00:24 15/03/2026 |
| 70 |  EagleX |
AVAX/USDT | $9.56 | $6,088,138 | 02:00:15 15/03/2026 |
| 71 |  XXKK |
AVAX/USDT | $9.58 | $5,923,862 | 01:57:16 15/03/2026 |
| 72 |  Coinstore |
AVAX/USDT | $9.58 | $5,761,437 | 01:54:10 15/03/2026 |
| 73 | Millionero |
AVAX/USDT | $9.57 | $5,664,940 | 01:57:07 15/03/2026 |
| 74 |  Paribu |
AVAX/TRY | $9.55 | $5,512,379 | 02:02:53 15/03/2026 |
| 75 |  YUBIT |
AVAX/USDT | $9.56 | $5,408,577 | 01:57:15 15/03/2026 |
| 76 | LBank |
AVAX/USDT | $9.57 | $5,381,589 | 01:57:11 15/03/2026 |
| 77 |  Poloniex |
AVAX/USDT | $9.58 | $5,300,509 | 01:59:53 15/03/2026 |
| 78 |  Cryptomus |
AVAX/USDT | $9.58 | $5,145,047 | 02:00:07 15/03/2026 |
| 79 |  GroveX |
AVAX/USDT | $9.59 | $5,038,779 | 01:54:09 15/03/2026 |
| 80 | BitMart |
AVAX/USDT | $9.58 | $4,963,759 | 01:57:08 15/03/2026 |
| 81 |  BitradeX |
AVAX/USDT | $9.56 | $4,817,063 | 01:57:15 15/03/2026 |
| 82 |  Echobit |
AVAX/USDT | $9.56 | $4,682,756 | 01:57:16 15/03/2026 |
| 83 | YUBIT |
AVAX/USDT | $9.56 | $4,548,301 | 01:57:08 15/03/2026 |
| 84 | EagleX |
AVAX/USDT | $9.56 | $4,512,477 | 02:00:07 15/03/2026 |
| 85 |  Aivora Exchange |
AVAX/USDT | $9.56 | $4,359,326 | 01:57:15 15/03/2026 |
| 86 | Hotcoin |
AVAX/USDT | $9.58 | $4,198,186 | 01:57:20 15/03/2026 |
| 87 |  BitbabyExchange |
AVAX/USDT | $9.56 | $4,087,405 | 01:57:23 15/03/2026 |
| 88 |  Phemex |
AVAX/USDT | $9.57 | $4,002,387 | 01:54:16 15/03/2026 |
| 89 |  BitGW Exchange |
AVAX/USDT | $9.57 | $3,985,658 | 02:00:16 15/03/2026 |
| 90 |  KCEX |
AVAX/USDT | $9.56 | $3,893,193 | 01:57:15 15/03/2026 |
| 91 | Coinlocally |
AVAX/USDT | $9.57 | $3,884,081 | 02:00:08 15/03/2026 |
| 92 | BlockFin |
AVAX/USDT | $9.59 | $3,862,753 | 02:00:08 15/03/2026 |
| 93 |  Gems Trade |
AVAX/USDT | $9.57 | $3,830,319 | 01:57:15 15/03/2026 |
| 94 | OKX |
AVAX/USDT | $9.57 | $3,814,281 | 01:56:53 15/03/2026 |
| 95 |  SuperEx |
AVAX/USDT | $9.55 | $3,805,106 | 02:00:10 15/03/2026 |
| 96 | CoinW |
AVAX/USDT | $9.58 | $3,452,054 | 01:54:09 15/03/2026 |
| 97 | FameEX |
AVAX/USDT | $9.57 | $3,398,235 | 01:57:08 15/03/2026 |
| 98 | Ourbit |
AVAX/USDT | $9.58 | $3,313,533 | 01:54:08 15/03/2026 |
| 99 | Bybit |
AVAX/USDT | $9.57 | $3,256,530 | 01:54:11 15/03/2026 |
| 100 | WhiteBIT |
AVAX/USDT | $9.57 | $3,241,281 | 01:45:07 15/03/2026 |
| 101 | UZX |
AVAX/USDT | $9.57 | $3,209,236 | 01:54:08 15/03/2026 |
| 102 | CoinUp.io |
AVAX/USDT | $9.57 | $3,146,273 | 01:54:19 15/03/2026 |
| 103 |  AstralX |
AVAX/USDT | $9.57 | $3,024,896 | 01:54:15 15/03/2026 |
| 104 | OrangeX |
AVAX/USDT | $9.59 | $3,009,387 | 01:54:10 15/03/2026 |
| 105 |  Coinbase Exchange |
AVAX/USD | $9.58 | $2,963,177 | 01:56:29 15/03/2026 |
| 106 |  Dmex |
AVAX/USD | $9.56 | $2,931,299 | 02:03:15 15/03/2026 |
| 107 |  Hyperliquid |
AVAX/USD | $9.57 | $2,751,122 | 01:51:26 15/03/2026 |
| 108 | B2Z Exchange |
AVAX/USD | $9.57 | $2,654,894 | 02:00:07 15/03/2026 |
| 109 | BITmarkets |
AVAX/USD | $9.57 | $2,654,884 | 02:00:08 15/03/2026 |
| 110 |  Dexalot |
AVAX/USDC | $9.57 | $2,646,312 | 01:57:13 15/03/2026 |
| 111 |  BloFin |
AVAX/USDT | $9.57 | $2,603,695 | 01:51:16 15/03/2026 |
| 112 | Hibt |
AVAX/USDT | $9.57 | $2,593,779 | 01:57:13 15/03/2026 |
| 113 | BTSE |
AVAX/USDT | $9.57 | $2,539,634 | 01:57:08 15/03/2026 |
| 114 | B2Z Exchange |
AVAX/USDT | $9.57 | $2,432,200 | 02:00:07 15/03/2026 |
| 115 | BITmarkets |
AVAX/USDT | $9.57 | $2,432,191 | 02:00:08 15/03/2026 |
| 116 |  PrimeXBT |
AVAX/USDT | $9.56 | $2,381,251 | 02:03:16 15/03/2026 |
| 117 | YEX |
AVAXC/USDT | $9.57 | $2,358,403 | 02:00:08 15/03/2026 |
| 118 | BloFin |
AVAX/USDT | $9.57 | $2,344,066 | 01:48:10 15/03/2026 |
| 119 | BitradeX |
AVAX/USDT | $9.58 | $2,255,636 | 01:57:08 15/03/2026 |
| 120 | Phemex |
AVAX/USDT | $9.56 | $2,214,223 | 01:57:10 15/03/2026 |
| 121 | Echobit |
AVAX/USDT | $9.57 | $2,179,249 | 01:57:10 15/03/2026 |
| 122 | AscendEX |
AVAX/USDT | $9.58 | $2,122,373 | 01:57:07 15/03/2026 |
| 123 |  BitTap |
AVAX/USDT | $9.57 | $2,117,853 | 02:00:17 15/03/2026 |
| 124 |  MGBX |
AVAX/USDT | $9.56 | $2,117,576 | 01:57:16 15/03/2026 |
| 125 | Dexalot |
AVAX/USDT | $9.57 | $2,086,494 | 01:57:13 15/03/2026 |
| 126 |  Tebbit |
AVAX/USDT | $9.57 | $2,056,814 | 02:00:08 15/03/2026 |
| 127 |  Ekbit |
AVAX/USDT | $9.57 | $2,045,447 | 02:00:08 15/03/2026 |
| 128 |  ASTX |
AVAX/USDT | $9.57 | $2,044,243 | 02:00:12 15/03/2026 |
| 129 |  XT.COM |
AVAX/USDT | $9.57 | $2,041,228 | 01:57:12 15/03/2026 |
| 130 |  Ju.com |
AVAX/USDT | $9.57 | $2,038,821 | 01:54:10 15/03/2026 |
| 131 |  DigiFinex |
AVAX/USDT | $9.57 | $2,014,582 | 01:57:07 15/03/2026 |
| 132 |  CrypFine |
AVAX/USDT | $9.57 | $1,992,189 | 02:00:13 15/03/2026 |
| 133 |  AIA Exchange |
AVAX/USDT | $9.57 | $1,967,167 | 02:00:10 15/03/2026 |
| 134 | IBIT Global |
AVAX/USDT | $9.57 | $1,957,648 | 02:00:07 15/03/2026 |
| 135 | Paribu |
AVAX/USDT | $9.65 | $1,951,269 | 02:02:53 15/03/2026 |
| 136 |  HTX |
AVAX/USDT | $9.56 | $1,924,873 | 01:54:24 15/03/2026 |
| 137 |  Bitcastle |
AVAX/USDT | $9.56 | $1,908,145 | 02:00:18 15/03/2026 |
| 138 | HTX |
AVAX/USDT | $9.58 | $1,901,973 | 01:59:55 15/03/2026 |
| 139 | Binance |
AVAX/USD | $9.56 | $1,831,952 | 01:54:51 15/03/2026 |
| 140 | KuCoin |
AVAX/USDT | $9.58 | $1,642,109 | 01:51:19 15/03/2026 |
| 141 | Bitget |
AVAX/USDT | $9.58 | $1,571,557 | 01:54:11 15/03/2026 |
| 142 |  Bibox |
AVAX/USDT | $18.14 | $1,554,902 | 02:00:11 15/03/2026 |
| 143 | Biconomy.com |
AVAX/USDC | $9.57 | $1,405,883 | 01:42:07 15/03/2026 |
| 144 |  BitKan |
AVAX/USDT | $9.58 | $1,389,705 | 02:00:08 15/03/2026 |
| 145 | Binance |
AVAX/TRY | $9.59 | $1,313,442 | 01:56:54 15/03/2026 |
| 146 | Zoomex |
AVAX/USDT | $9.57 | $1,302,500 | 01:54:10 15/03/2026 |
| 147 | Tapbit |
AVAX/USDT | $9.57 | $1,283,246 | 01:57:07 15/03/2026 |
| 148 | Toobit |
AVAX/USDT | $9.57 | $1,279,964 | 01:57:10 15/03/2026 |
| 149 |  Bitstamp by Robinhood |
AVAX/USD | $9.58 | $1,273,748 | 01:59:23 15/03/2026 |
| 150 | Gate |
AVAX/USDT | $9.58 | $1,220,700 | 01:56:24 15/03/2026 |
| 151 | Binance |
AVAX/USDC | $9.58 | $1,197,366 | 01:56:54 15/03/2026 |
| 152 | BingX |
AVAX/USDT | $9.57 | $1,193,953 | 01:51:08 15/03/2026 |
| 153 |  Grvt |
AVAX/USDT | $9.56 | $1,192,041 | 02:03:16 15/03/2026 |
| 154 |  Kraken |
AVAX/USD | $9.58 | $1,186,866 | 01:59:57 15/03/2026 |
| 155 |  Upbit |
AVAX/KRW | $9.42 | $1,031,265 | 01:56:24 15/03/2026 |
| 156 | KTX |
AVAX/USDT | $9.58 | $1,024,191 | 02:00:12 15/03/2026 |
| 157 |  EdgeX |
AVAX/USD | $9.56 | $943,270 | 02:03:15 15/03/2026 |
| 158 | KCEX |
AVAX/USDC | $9.56 | $915,522 | 01:57:15 15/03/2026 |
| 159 | YEX |
AVAX/USD | $9.56 | $911,820 | 02:00:16 15/03/2026 |
| 160 |  Lighter |
AVAX/USDC | $9.57 | $901,620 | 01:54:15 15/03/2026 |
| 161 |  Coinbase International Exchange |
AVAX/USDC | $9.58 | $899,514 | 02:00:16 15/03/2026 |
| 162 | Bitunix |
AVAX/USDT | $9.57 | $896,390 | 01:57:09 15/03/2026 |
| 163 | Millionero |
AVAX/USDC | $9.57 | $890,150 | 01:57:07 15/03/2026 |
| 164 |  Azbit |
AVAX/USDT | $9.57 | $871,651 | 01:57:10 15/03/2026 |
| 165 |  Binance TR |
AVAX/TRY | $9.59 | $867,211 | 01:57:09 15/03/2026 |
| 166 | MGBX |
AVAX/USDT | $9.57 | $838,221 | 02:00:09 15/03/2026 |
| 167 | Bitcastle |
AVAX/USDT | $9.57 | $807,622 | 02:00:13 15/03/2026 |
| 168 | Hotcoin |
AVAX/USD | $9.56 | $756,445 | 01:57:20 15/03/2026 |
| 169 |  Bitfinex |
AVAX/USDT | $9.57 | $748,144 | 01:57:15 15/03/2026 |
| 170 | Ekbit |
AVAX/USDT | $9.56 | $731,750 | 02:00:16 15/03/2026 |
| 171 | Dexalot |
sAVAX/AVAX | $12.00 | $707,096 | 01:57:13 15/03/2026 |
| 172 |  Pionex |
AVAX/USDT | $9.57 | $674,004 | 01:57:08 15/03/2026 |
| 173 | BitbabyExchange |
AVAX/USDT | $9.57 | $671,917 | 01:54:10 15/03/2026 |
| 174 | MEXC |
AVAX/EUR | $9.62 | $666,987 | 01:54:09 15/03/2026 |
| 175 |  BYDFi |
AVAX/USDT | $9.57 | $660,281 | 02:00:15 15/03/2026 |
| 176 | Aivora Exchange |
AVAX/USDT | $9.57 | $654,248 | 02:00:08 15/03/2026 |
| 177 |  BigONE |
AVAX/USDT | $9.57 | $637,534 | 01:57:08 15/03/2026 |
| 178 |  Bitvavo |
AVAX/EUR | $9.62 | $633,404 | 01:57:11 15/03/2026 |
| 179 | idax exchange |
AVAX/USDT | $9.57 | $617,360 | 02:00:10 15/03/2026 |
| 180 | WHXEX |
AVAX/USDT | $9.57 | $617,336 | 02:00:08 15/03/2026 |
| 181 | Binance |
AVAX/BTC | $9.58 | $613,795 | 01:56:54 15/03/2026 |
| 182 | Koinbay |
AVAX/USDT | $9.57 | $612,264 | 01:57:08 15/03/2026 |
| 183 |  Picol |
AVAX/USDT | $9.58 | $596,463 | 02:00:08 15/03/2026 |
| 184 | TruBit Pro Exchange |
AVAX/USDT | $9.57 | $583,558 | 02:00:07 15/03/2026 |
| 185 |  AllinX |
AVAX/USDT | $9.57 | $574,463 | 02:00:08 15/03/2026 |
| 186 | EasiCoin |
AVAX/USDT | $9.57 | $549,488 | 02:00:13 15/03/2026 |
| 187 |  Serenity |
AVAX/USDT | $9.58 | $544,972 | 02:00:14 15/03/2026 |
| 188 |  Nonkyc.io Exchange |
AVAX/USDT | $9.59 | $524,145 | 01:54:13 15/03/2026 |
| 189 | WhiteBIT |
AVAX/USDC | $9.61 | $493,944 | 01:45:07 15/03/2026 |
| 190 |  LeveX |
AVAX/USDT | $9.56 | $476,035 | 01:57:15 15/03/2026 |
| 191 | MEXC |
AVAX/USD | $9.56 | $456,855 | 01:57:15 15/03/2026 |
| 192 | BitbabyExchange |
AVAX/USDC | $9.56 | $454,120 | 01:57:23 15/03/2026 |
| 193 |  HyperPay Futures |
AVAX/USDT | $9.56 | $435,693 | 02:03:16 15/03/2026 |
| 194 |  Dex-Trade |
AVAX/USDT | $9.58 | $434,202 | 01:54:08 15/03/2026 |
| 195 |  Gleec BTC |
AVAX/USDT | $9.57 | $416,527 | 02:00:07 15/03/2026 |
| 196 |  Mandala Exchange |
AVAX/USDT | $9.57 | $416,524 | 02:00:11 15/03/2026 |
| 197 |  HitBTC |
AVAX/USDT | $9.58 | $416,485 | 01:57:08 15/03/2026 |
| 198 |  FMFW.io |
AVAX/USDT | $9.58 | $416,473 | 01:57:07 15/03/2026 |
| 199 |  Bitrue |
AVAX/USDT | $9.56 | $414,385 | 01:57:17 15/03/2026 |
| 200 | WEEX |
AVAX/USDT | $9.57 | $411,069 | 01:57:09 15/03/2026 |
| 201 | Bitrue |
AVAX/USDT | $9.58 | $408,187 | 01:57:07 15/03/2026 |
| 202 | Phemex |
AVAX/USDC | $9.57 | $404,660 | 01:54:16 15/03/2026 |
| 203 | Tebbit |
AVAX/USDT | $9.56 | $404,651 | 02:00:16 15/03/2026 |
| 204 | Bitrue |
AVAX/XRP | $9.56 | $401,098 | 01:57:07 15/03/2026 |
| 205 | BYDFi |
AVAX/USDT | $9.57 | $397,993 | 02:00:11 15/03/2026 |
| 206 | Bitrue |
AVAX/USD1 | $9.57 | $396,597 | 01:57:07 15/03/2026 |
| 207 |  Blynex |
AVAX/USDT | $9.58 | $392,923 | 02:00:10 15/03/2026 |
| 208 |  ZKE |
AVAX/USDT | $9.57 | $370,440 | 02:00:09 15/03/2026 |
| 209 |  Globe Derivative Exchange |
AVAX/USD | $9.57 | $363,647 | 02:00:17 15/03/2026 |
| 210 | idax exchange |
AVAX/USDC | $9.57 | $363,366 | 02:00:10 15/03/2026 |
| 211 | WHXEX |
AVAX/USDC | $9.57 | $363,352 | 02:00:08 15/03/2026 |
| 212 | WhiteBIT |
AVAX/TRY | $9.60 | $362,625 | 01:45:07 15/03/2026 |
| 213 | Koinbay |
AVAX/USDC | $9.57 | $361,343 | 01:57:08 15/03/2026 |
| 214 |  Deribit |
AVAX/USDC | $9.56 | $358,439 | 01:57:50 15/03/2026 |
| 215 | KCEX |
AVAX/USDT | $9.58 | $357,517 | 01:57:13 15/03/2026 |
| 216 | SunX |
AVAX/USDT | $9.56 | $356,136 | 02:00:17 15/03/2026 |
| 217 | HitBTC |
AVAX/USDT | $9.57 | $354,871 | 02:00:23 15/03/2026 |
| 218 | Mandala Exchange |
AVAX/USDT | $9.57 | $354,857 | 02:00:15 15/03/2026 |
| 219 | Gleec BTC |
AVAX/USDT | $9.57 | $354,831 | 02:00:15 15/03/2026 |
| 220 |  BtcTurk | Kripto |
AVAX/TRY | $9.59 | $343,198 | 01:57:07 15/03/2026 |
| 221 |  ICRYPEX |
AVAX/USDT | $9.54 | $339,947 | 02:00:09 15/03/2026 |
| 222 | Bitrue |
AVAX/SOL | $9.58 | $324,774 | 01:57:07 15/03/2026 |
| 223 |  Antarctic |
AVAX/USDT | $9.56 | $322,654 | 02:00:21 15/03/2026 |
| 224 |  THORChain |
AVAX/RUNE | $9.59 | $318,528 | 01:57:09 15/03/2026 |
| 225 |  BiFinance |
AVAX/USDT | $9.57 | $310,482 | 01:57:15 15/03/2026 |
| 226 |  Niza.io |
AVAX/USD | $9.58 | $300,546 | 02:00:09 15/03/2026 |
| 227 | MEXC |
AVAX/USDC | $9.57 | $300,220 | 01:54:09 15/03/2026 |
| 228 | BitTap |
AVAX/USDT | $9.58 | $299,526 | 02:00:08 15/03/2026 |
| 229 | Gate |
AVAX/USDT | $9.58 | $293,583 | 01:54:50 15/03/2026 |
| 230 | WHXEX |
AVAX/ETH | $9.55 | $290,129 | 02:00:08 15/03/2026 |
| 231 | Bitunix |
AVAX/USDC | $9.57 | $286,034 | 01:57:15 15/03/2026 |
| 232 |  SunX |
AVAX/USDT | $9.57 | $285,456 | 02:03:17 15/03/2026 |
| 233 | B2Z Exchange |
AVAX/USDC | $9.57 | $273,917 | 02:00:07 15/03/2026 |
| 234 | BITmarkets |
AVAX/USDC | $9.57 | $273,916 | 02:00:08 15/03/2026 |
| 235 | Poloniex |
AVAX/USDT | $9.57 | $273,368 | 01:57:16 15/03/2026 |
| 236 |  TGEX |
AVAX/USDT | $9.57 | $266,487 | 01:57:15 15/03/2026 |
| 237 |  SecondBTC |
AVAX/USDT | $9.58 | $264,649 | 02:00:10 15/03/2026 |
| 238 | Bitunix |
AVAX/USD | $9.57 | $259,219 | 01:57:15 15/03/2026 |
| 239 |  Paradex |
AVAX/USD | $9.58 | $251,025 | 02:03:15 15/03/2026 |
| 240 |  Extended |
AVAX/USD | $9.58 | $243,757 | 02:03:16 15/03/2026 |
| 241 | WHXEX |
AVAX/BTC | $9.57 | $242,211 | 02:00:08 15/03/2026 |
| 242 |  Bithumb |
AVAX/KRW | $9.42 | $234,149 | 01:59:54 15/03/2026 |
| 243 |  OpenOcean |
AVAX/USDC.e | $9.55 | $229,218 | 01:57:08 15/03/2026 |
| 244 |  Crypto.com Exchange |
AVAX/USDT | $9.58 | $227,848 | 01:54:10 15/03/2026 |
| 245 |  Nivex |
AVAX/USDT | $9.57 | $218,396 | 02:00:08 15/03/2026 |
| 246 |  Bitazza |
AVAX/USDT | $9.60 | $218,364 | 02:00:09 15/03/2026 |
| 247 | Ulink |
AVAX/USDT | $9.56 | $210,709 | 01:57:18 15/03/2026 |
| 248 | Cofinex |
AVAX/USD | $9.56 | $208,702 | 02:00:15 15/03/2026 |
| 249 |  C-Patex |
AVAX/USDT | $9.57 | $204,537 | 01:57:12 15/03/2026 |
| 250 |  LCX Exchange |
AVAX/EUR | $9.63 | $199,723 | 02:00:07 15/03/2026 |
| 251 | MEXC |
AVAX/USDC | $9.56 | $193,334 | 01:57:15 15/03/2026 |
| 252 | Phemex |
AVAX/USDC | $9.58 | $190,885 | 01:57:10 15/03/2026 |
| 253 |  Aster |
AVAX/USDT | $9.58 | $188,420 | 01:54:15 15/03/2026 |
| 254 | Pionex |
AVAX/USDT | $9.56 | $188,123 | 01:57:15 15/03/2026 |
| 255 |  Backpack Exchange |
AVAX/USDC | $9.57 | $175,487 | 01:57:16 15/03/2026 |
| 256 |  Coincall |
AVAX/USD | $9.58 | $175,240 | 02:03:15 15/03/2026 |
| 257 | NovaEx |
AVAX/USD | $9.57 | $170,615 | 02:00:16 15/03/2026 |
| 258 | BtcTurk | Kripto |
AVAX/USDT | $9.57 | $164,453 | 01:57:07 15/03/2026 |
| 259 |  CoinEx |
AVAX/USDT | $9.57 | $162,428 | 01:59:53 15/03/2026 |
| 260 | Cofinex |
AVAX/USDC | $9.57 | $140,009 | 02:00:15 15/03/2026 |
| 261 | WhiteBIT |
AVAX/EUR | $9.59 | $135,211 | 01:45:07 15/03/2026 |
| 262 | Crypto.com Exchange |
AVAX/USD | $9.58 | $133,510 | 01:54:10 15/03/2026 |
| 263 |  Bit2Me |
AVAX/USDC | $9.58 | $132,119 | 01:57:07 15/03/2026 |
| 264 | Coinbase Exchange |
AVAX/EUR | $9.63 | $129,525 | 01:56:59 15/03/2026 |
| 265 | Bitfinex |
AVAX/USD | $9.58 | $124,944 | 01:59:53 15/03/2026 |
| 266 | Bybit |
AVAX/USDC | $9.58 | $124,500 | 01:54:11 15/03/2026 |
| 267 | Kraken |
AVAX/EUR | $9.63 | $122,780 | 01:59:24 15/03/2026 |
| 268 | XT.COM |
AVAX/USDC | $9.58 | $119,655 | 01:57:12 15/03/2026 |
| 269 | Bit2Me |
AVAX/EUR | $9.63 | $119,513 | 02:00:07 15/03/2026 |
| 270 | Crypto.com Exchange |
AVAX/USD | $9.57 | $118,316 | 01:57:16 15/03/2026 |
| 271 | Binance |
AVAX/ETH | $9.57 | $114,645 | 01:56:54 15/03/2026 |
| 272 |  PointPay |
AVAX/USDT | $9.57 | $113,991 | 01:57:14 15/03/2026 |
| 273 | WEEX |
AVAX/USDC | $9.58 | $113,634 | 01:57:09 15/03/2026 |
| 274 |  Koinpark |
AVAX/USDT | $9.58 | $108,209 | 01:54:10 15/03/2026 |
| 275 |  ONUS Pro |
AVAX/VNDC | $9.58 | $107,140 | 01:54:16 15/03/2026 |
| 276 | Bitstamp by Robinhood |
AVAX/EUR | $9.61 | $104,562 | 01:59:53 15/03/2026 |
| 277 | Binance |
AVAX/EUR | $9.62 | $85,107.30 | 01:56:54 15/03/2026 |
| 278 |  Gemini |
AVAX/GUSD | $9.58 | $83,461.19 | 01:59:54 15/03/2026 |
| 279 | Gemini |
AVAX/USD | $9.58 | $83,461.19 | 01:59:54 15/03/2026 |
| 280 | Gemini |
AVAX/USDC | $9.58 | $83,461.19 | 01:59:53 15/03/2026 |
| 281 | OpenOcean |
USDC.e/AVAX | $0.9983 | $80,955.71 | 01:57:08 15/03/2026 |
| 282 | LeveX |
AVAX/USDC | $9.56 | $69,288.08 | 01:57:15 15/03/2026 |
| 283 | BYDFi |
AVAX/USDC | $9.57 | $67,075.33 | 02:00:15 15/03/2026 |
| 284 | 4E |
AVAX/USDT | $9.56 | $67,008.79 | 02:00:15 15/03/2026 |
| 285 | BitbabyExchange |
AVAX/USDC | $9.59 | $66,125.53 | 01:54:10 15/03/2026 |
| 286 |  CriptoSwaps |
AVAX/USDT | $9.58 | $65,584.34 | 02:00:15 15/03/2026 |
| 287 |  Bitbank |
AVAX/JPY | $9.59 | $65,119.84 | 01:57:07 15/03/2026 |
| 288 | Cofinex |
AVAX/USDT | $9.57 | $64,158.48 | 02:00:14 15/03/2026 |
| 289 |  Bullish |
AVAX/USDC | $9.61 | $62,423.61 | 01:57:08 15/03/2026 |
| 290 | Binance |
AVAX/FDUSD | $9.58 | $60,981.13 | 01:56:42 15/03/2026 |
| 291 | Coinbase Exchange |
AVAX/USDT | $9.59 | $60,669.48 | 01:56:29 15/03/2026 |
| 292 |  Pacifica |
AVAX/USD | $9.56 | $60,039.90 | 02:03:15 15/03/2026 |
| 293 | ONUS Pro |
AVAX/USDT | $9.57 | $57,327.84 | 01:54:16 15/03/2026 |
| 294 | Cofinex |
AVAX/EUR | $9.63 | $57,054.92 | 02:00:14 15/03/2026 |
| 295 | TGEX |
AVAX/USDT | $9.57 | $55,165.70 | 02:00:08 15/03/2026 |
| 296 | Bitrue |
AVAX/USDC | $9.58 | $54,700.74 | 01:57:07 15/03/2026 |
| 297 |  Drift Protocol |
AVAX/USDC | $9.57 | $54,368.96 | 02:03:15 15/03/2026 |
| 298 | Aster |
AVAX/USD | $9.57 | $51,558.05 | 01:54:15 15/03/2026 |
| 299 | HitBTC |
AVAX/BTC | $9.58 | $50,234.95 | 01:57:08 15/03/2026 |
| 300 | FMFW.io |
AVAX/BTC | $9.58 | $50,233.40 | 01:57:07 15/03/2026 |
Thông tin thị trường giao dịch Avalanche (AVAX)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch AVAX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 928 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 01:57:15 15/03/2026, cặp giao dịch AVAX/USD tại sàn BingX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $192,955,472 với tỷ giá $9.56.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AVAX.
Cặp: Tên cặp giao dịch AVAX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AVAX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.