Tiền ảo: 39,277 Sàn giao dịch: 968 Vốn hóa: $2,194,318,792,338 Khối lượng (24h): $51,476,030,864 Thị phần: BTC: 58.8%, ETH: 10.4%
Avalanche (AVAX)Avalanche AVAX
Xếp hạng #27 13:34:00 18/08/2026
Giá Avalanche (AVAX)
$6.35 0.24%
0.00009879 BTC 163,444 VND
Thấp: $6.24 Cao: $6.38

Thị trường Avalanche (AVAX)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 BingX BingX AVAX/USD $6.33 $208,144,858 12:57:17 18/08/2026
2 CEEX exchange CEEX exchange AVAX/USDT $6.33 $177,755,901 13:00:16 18/08/2026
3 YUBIT YUBIT AVAX/USDT $6.33 $103,604,550 12:57:09 18/08/2026
4 CoinMy CoinMy AVAX/USDT $6.33 $85,417,548 13:00:15 18/08/2026
5 Binance Binance AVAX/USDT $6.34 $63,177,225 12:54:17 18/08/2026
6 SunX SunX AVAX/USDT $6.33 $61,166,846 13:00:12 18/08/2026
7 Ulink Ulink AVAX/USDT $6.33 $59,623,483 13:00:09 18/08/2026
8 OrangeX OrangeX AVAX/USDT $6.34 $49,198,844 12:57:15 18/08/2026
9 MEXC MEXC AVAX/USDT $6.34 $47,819,836 12:57:16 18/08/2026
10 WEEX WEEX AVAX/USDT $6.33 $41,264,036 12:57:17 18/08/2026
11 KTX KTX AVAX/USDT $6.33 $40,402,820 13:00:16 18/08/2026
12 Blockfinex Blockfinex AVAX/USDT $6.33 $39,231,776 13:00:15 18/08/2026
13 WHXEX WHXEX AVAX/USDT $6.33 $39,230,095 13:00:16 18/08/2026
14 idax exchange idax exchange AVAX/USDT $6.33 $39,230,095 13:00:16 18/08/2026
15 Koinbay Koinbay AVAX/USDT $6.33 $38,970,577 12:54:15 18/08/2026
16 LBank LBank AVAX/USDT $6.34 $38,718,399 12:57:16 18/08/2026
17 CoinP CoinP AVAX/USDT $6.32 $38,160,451 13:00:11 18/08/2026
18 Toobit Toobit AVAX/USDT $6.33 $36,772,621 12:57:15 18/08/2026
19 Hibt Hibt AVAX/USDT $6.34 $31,154,475 12:57:18 18/08/2026
20 TruBit Pro Exchange TruBit Pro Exchange AVAX/USDT $6.33 $28,406,699 13:00:16 18/08/2026
21 Ourbit Ourbit AVAX/USDT $6.34 $27,699,917 12:57:17 18/08/2026
22 BVOX BVOX AVAX/USDT $6.34 $26,678,611 12:57:15 18/08/2026
23 FameEX FameEX AVAX/USDT $6.34 $24,521,205 12:57:19 18/08/2026
24 CoinW CoinW AVAX/USDT $6.34 $22,858,929 12:57:18 18/08/2026
25 AlphaX AlphaX AVAX/USDT $6.32 $20,866,160 13:00:16 18/08/2026
26 BTCC BTCC AVAX/USDT $6.34 $19,474,407 12:57:16 18/08/2026
27 BiKing BiKing AVAX/USDT $6.33 $19,297,094 13:00:16 18/08/2026
28 Batonex Batonex AVAX/USDT $6.33 $18,699,419 13:00:16 18/08/2026
29 Ekbit Ekbit AVAX/USDT $6.33 $17,754,922 13:00:16 18/08/2026
30 Aivora Exchange Aivora Exchange AVAX/USDT $6.33 $15,875,189 13:00:16 18/08/2026
31 IBIT Global IBIT Global AVAX/USDT $6.33 $15,860,429 13:00:17 18/08/2026
32 BingX BingX AVAX/USDT $6.33 $15,789,260 12:57:17 18/08/2026
33 Tapbit Tapbit AVAX/USDT $6.34 $15,605,531 12:57:15 18/08/2026
34 Bybit Bybit AVAX/USDT $6.34 $14,764,464 12:54:16 18/08/2026
35 Biconomy.com Biconomy.com AVAX/USDT $6.33 $14,639,786 12:57:15 18/08/2026
36 CoinUp.io CoinUp.io AVAX/USDT $6.33 $14,450,876 12:45:11 18/08/2026
37 BTSE BTSE AVAX/USDT $6.34 $13,496,818 12:57:15 18/08/2026
38 B2Z Exchange B2Z Exchange AVAX/USD $6.33 $13,097,313 13:00:15 18/08/2026
39 BITmarkets BITmarkets AVAX/USDT $6.32 $13,090,392 13:00:15 18/08/2026
40 Dexalot Dexalot AVAX/USDT $6.34 $11,611,054 12:57:11 18/08/2026
41 Bitbase Bitbase AVAX/USDT $6.34 $10,925,333 12:57:17 18/08/2026
42 COINSPACE COINSPACE AVAX/USDT $6.33 $10,023,703 13:00:11 18/08/2026
43 Websea Websea AVAX/USDT $6.34 $9,619,851 12:57:17 18/08/2026
44 AstralX AstralX AVAX/USDT $6.33 $9,496,229 13:00:15 18/08/2026
45 CrypFine CrypFine AVAX/USDT $6.34 $8,989,653 12:57:15 18/08/2026
46 Echobit Echobit AVAX/USDT $6.33 $8,960,073 12:57:16 18/08/2026
47 Gate Gate AVAX/USDT $6.34 $8,914,365 12:54:19 18/08/2026
48 CZR Exchange CZR Exchange AVAX/USDT $6.33 $8,706,037 13:00:17 18/08/2026
49 YEX YEX AVAX/USDT $6.33 $8,645,694 13:00:16 18/08/2026
50 Binance Binance AVAX/USDT $6.34 $8,261,466 12:56:54 18/08/2026
51 Zoomex Zoomex AVAX/USDT $6.33 $8,207,788 12:57:15 18/08/2026
52 BitMart BitMart AVAX/USDT $6.33 $8,014,661 13:00:15 18/08/2026
53 AlphaX AlphaX AVAX/USDT $6.31 $7,813,748 13:00:11 18/08/2026
54 Batonex Batonex AVAX/USDT $6.33 $7,505,086 13:00:09 18/08/2026
55 CEEX exchange CEEX exchange AVAX/USDT $6.33 $7,307,575 13:00:09 18/08/2026
56 Hotcoin Hotcoin AVAX/USDT $6.33 $7,095,560 12:57:18 18/08/2026
57 KuCoin KuCoin AVAX/USDT $6.34 $6,625,383 12:56:53 18/08/2026
58 BingX BingX AVAX/USDC $6.34 $6,522,823 12:57:17 18/08/2026
59 WOO X Pro WOO X Pro AVAX/USDT $6.33 $6,464,239 13:00:16 18/08/2026
60 x.me Exchange x.me Exchange AVAX/USDT $6.34 $6,204,726 12:57:19 18/08/2026
61 BlockFin BlockFin AVAX/USDT $6.33 $5,867,666 13:00:15 18/08/2026
62 4E 4E AVAX/USDT $6.33 $5,751,240 13:00:15 18/08/2026
63 Biconomy.com Biconomy.com AVAX/USDT $6.34 $5,721,063 12:57:08 18/08/2026
64 Bitget Bitget AVAX/USDT $6.34 $5,330,515 12:54:16 18/08/2026
65 Binance Binance AVAX/USDC $6.34 $5,299,727 12:54:17 18/08/2026
66 Cofinex Cofinex AVAX/USDT $6.33 $5,288,954 13:00:15 18/08/2026
67 Hotcoin Hotcoin AVAX/USDT $6.34 $5,147,625 12:57:14 18/08/2026
68 Bitunix Bitunix AVAX/USDT $6.33 $5,147,039 12:57:17 18/08/2026
69 MGBX MGBX AVAX/USDT $6.33 $4,952,518 12:57:16 18/08/2026
70 UZX UZX AVAX/USDT $6.34 $4,924,508 12:57:15 18/08/2026
71 BitradeX BitradeX AVAX/USDT $6.34 $4,206,089 12:54:24 18/08/2026
72 BTCC BTCC AVAX/USDT $6.34 $4,124,985 12:57:09 18/08/2026
73 Coinbase Exchange Coinbase Exchange AVAX/USD $6.34 $4,105,968 12:56:29 18/08/2026
74 4E 4E AVAX/USDT $6.33 $4,089,706 13:00:12 18/08/2026
75 WEEX WEEX AVAX/USDC $6.34 $3,935,083 12:57:13 18/08/2026
76 CoinUp.io CoinUp.io AVAX/USDT $6.32 $3,922,518 12:45:17 18/08/2026
77 KCEX KCEX AVAX/USDT $6.34 $3,890,625 12:57:15 18/08/2026
78 Toobit Toobit AVAX/USDT $6.34 $3,876,883 12:57:09 18/08/2026
79 Azbit Azbit AVAX/USDT $6.34 $3,692,779 12:57:10 18/08/2026
80 Bitbaby Bitbaby AVAX/USDT $6.33 $3,689,391 13:00:16 18/08/2026
81 XT.COM XT.COM AVAX/USDT $6.34 $3,667,848 12:57:10 18/08/2026
82 YUBIT YUBIT AVAX/USDT $6.34 $3,491,066 12:57:15 18/08/2026
83 Dexalot Dexalot AVAX/USDC $6.34 $3,404,223 12:57:11 18/08/2026
84 EasiCoin EasiCoin AVAX/USDT $6.33 $3,375,249 13:00:17 18/08/2026
85 Poloniex Poloniex AVAX/USDT $6.29 $3,366,753 12:59:53 18/08/2026
86 ASTX ASTX AVAX/USDT $6.32 $3,313,456 13:00:10 18/08/2026
87 Hibt Hibt AVAX/USDT $6.34 $3,285,568 12:57:15 18/08/2026
88 KuCoin KuCoin AVAX/USDT $6.34 $3,233,896 12:54:19 18/08/2026
89 WhiteBIT WhiteBIT AVAX/USDT $6.34 $3,181,239 12:57:11 18/08/2026
90 CoinW CoinW AVAX/USDT $6.34 $3,121,549 12:57:11 18/08/2026
91 BitDelta BitDelta AVAX/USDT $6.33 $3,106,665 13:00:11 18/08/2026
92 BVOX BVOX AVAX/USDT $6.33 $2,952,593 12:57:14 18/08/2026
93 Phemex Phemex AVAX/USDT $6.34 $2,864,814 12:57:16 18/08/2026
94 OneEx OneEx AVAX/USDT $6.33 $2,780,997 13:00:12 18/08/2026
95 BitGW Exchange BitGW Exchange AVAX/USDT $6.34 $2,773,998 12:57:07 18/08/2026
96 Gems Trade Gems Trade AVAX/USDT $6.33 $2,739,037 13:00:12 18/08/2026
97 OKX OKX AVAX/USDT $6.34 $2,737,792 12:56:53 18/08/2026
98 Hyperliquid Hyperliquid AVAX/USDC $6.34 $2,503,695 12:57:26 18/08/2026
99 BITmarkets BITmarkets AVAX/USDT $6.33 $2,365,212 13:00:10 18/08/2026
100 B2Z Exchange B2Z Exchange AVAX/USDT $6.33 $2,365,135 13:00:10 18/08/2026
101 BTSE BTSE AVAX/USDT $6.34 $2,359,695 12:57:07 18/08/2026
102 OrangeX OrangeX AVAX/USDT $6.32 $2,263,725 12:57:07 18/08/2026
103 SuperEx SuperEx AVAX/USDT $6.30 $2,263,121 13:00:13 18/08/2026
104 BlockFin BlockFin AVAX/USDT $6.34 $2,126,624 13:00:08 18/08/2026
105 Bybit Bybit AVAX/USDT $6.34 $2,037,380 12:54:09 18/08/2026
106 Cryptomus Cryptomus AVAX/USDT $6.33 $2,022,405 13:00:11 18/08/2026
107 CoinMy CoinMy AVAX/USDT $6.34 $1,980,162 13:00:11 18/08/2026
108 AIA Exchange AIA Exchange AVAX/USDT $6.33 $1,976,624 13:00:10 18/08/2026
109 BITmarkets BITmarkets AVAX/USD $6.33 $1,958,475 13:00:10 18/08/2026
110 B2Z Exchange B2Z Exchange AVAX/USD $6.33 $1,958,283 13:00:10 18/08/2026
111 UZX UZX AVAX/USDT $6.34 $1,905,102 12:57:08 18/08/2026
112 LBank LBank AVAX/USDT $6.34 $1,759,761 12:57:08 18/08/2026
113 Echobit Echobit AVAX/USDT $6.34 $1,726,685 12:57:09 18/08/2026
114 Bitcastle Bitcastle AVAX/USDT $6.33 $1,721,217 13:00:20 18/08/2026
115 Gate Gate AVAX/USDT $6.34 $1,707,080 12:56:24 18/08/2026
116 BitradeX BitradeX AVAX/USDT $6.34 $1,617,482 12:54:14 18/08/2026
117 BitTap BitTap AVAX/USDT $6.33 $1,586,291 13:00:16 18/08/2026
118 BloFin BloFin AVAX/USDT $6.33 $1,566,996 12:57:16 18/08/2026
119 FameEX FameEX AVAX/USDT $6.34 $1,546,914 12:57:09 18/08/2026
120 Aivora Exchange Aivora Exchange AVAX/USDT $6.33 $1,543,269 13:00:09 18/08/2026
121 Ourbit Ourbit AVAX/USDT $6.33 $1,521,399 12:51:07 18/08/2026
122 Kraken Kraken AVAX/USD $6.34 $1,502,005 12:59:25 18/08/2026
123 Upbit Upbit AVAX/KRW $6.32 $1,468,320 12:56:54 18/08/2026
124 YEX YEX AVAXC/USDT $6.32 $1,359,267 13:00:09 18/08/2026
125 Bitrue Bitrue AVAX/USDT $6.34 $1,281,277 12:57:17 18/08/2026
126 BloFin BloFin AVAX/USDT $6.33 $1,264,843 12:51:09 18/08/2026
127 DigiFinex DigiFinex AVAX/USDT $6.34 $1,263,266 12:57:11 18/08/2026
128 WEEX WEEX AVAX/USDT $6.33 $1,231,902 12:57:13 18/08/2026
129 IBIT Global IBIT Global AVAX/USDT $6.33 $1,196,383 13:00:07 18/08/2026
130 Binance Binance AVAX/TRY $6.34 $1,165,424 12:56:42 18/08/2026
131 Binance Binance AVAX/USD $6.34 $1,134,344 12:54:50 18/08/2026
132 BiFinance BiFinance AVAX/USDT $6.34 $1,077,962 12:57:11 18/08/2026
133 De¹ De¹ AVAX/USDC.e $6.27 $1,077,261 12:57:12 18/08/2026
134 CrypFine CrypFine AVAX/USDT $6.33 $1,043,064 12:57:08 18/08/2026
135 AllinX AllinX AVAX/USDT $6.33 $1,009,071 13:00:12 18/08/2026
136 Binance Binance AVAX/USDC $6.34 $926,987 12:56:42 18/08/2026
137 CoinEx CoinEx AVAX/USDT $6.33 $917,167 12:57:15 18/08/2026
138 Biconomy.com Biconomy.com AVAX/USDC $6.34 $914,016 12:57:08 18/08/2026
139 Phemex Phemex AVAX/USDT $6.33 $899,883 12:57:09 18/08/2026
140 Coinbase Derivatives Exchange Coinbase Derivatives Exchange AVAX/USD $6.32 $896,373 13:03:50 18/08/2026
141 Deepcoin Deepcoin AVAX/USDT $6.29 $889,856 09:33:15 18/08/2026
142 Binance TR Binance TR AVAX/TRY $6.34 $862,100 12:57:12 18/08/2026
143 Pionex Pionex AVAX/USDT $6.34 $831,537 12:57:16 18/08/2026
144 Bitvavo Bitvavo AVAX/EUR $6.34 $784,358 12:57:08 18/08/2026
145 SunX SunX AVAX/USDT $6.33 $783,869 13:00:19 18/08/2026
146 Tapbit Tapbit AVAX/USDT $6.33 $767,735 12:57:07 18/08/2026
147 Coinstore Coinstore AVAX/USDT $6.33 $766,577 13:00:08 18/08/2026
148 Hotcoin Hotcoin AVAX/USD $6.35 $729,451 12:57:18 18/08/2026
149 KCEX KCEX AVAX/USDC $6.33 $722,843 12:57:15 18/08/2026
150 Coinbase International Exchange Coinbase International Exchange AVAX/USDC $6.34 $700,384 13:00:15 18/08/2026
151 Grvt Grvt AVAX/USDT $6.32 $662,024 05:45:19 18/08/2026
152 YEX YEX AVAX/USD $6.32 $638,361 13:00:16 18/08/2026
153 De¹ De¹ USDC.e/AVAX $0.9950 $630,512 12:57:12 18/08/2026
154 CoinTR CoinTR AVAX/USDT $6.34 $608,801 13:00:10 18/08/2026
155 Zoomex Zoomex AVAX/USDT $6.33 $607,248 12:48:11 18/08/2026
156 Bitstamp by Robinhood Bitstamp by Robinhood AVAX/USD $6.34 $591,535 12:59:23 18/08/2026
157 HTX HTX AVAX/USDT $6.34 $589,823 12:59:54 18/08/2026
158 CRMClick CRMClick AVAX/USDT $6.34 $588,998 13:00:13 18/08/2026
159 BitKan BitKan AVAX/USDT $6.33 $563,940 13:00:12 18/08/2026
160 Bitget Bitget AVAX/USDT $6.35 $550,458 12:54:59 18/08/2026
161 XT.COM XT.COM AVAX/USD $6.33 $538,584 12:57:42 18/08/2026
162 BYDFi BYDFi AVAX/USDT $6.32 $538,401 13:00:15 18/08/2026
163 ApeX Omni ApeX Omni AVAX/USDT $6.32 $537,924 13:03:16 18/08/2026
164 Bitbase Bitbase AVAX/USDT $6.34 $531,367 12:54:08 18/08/2026
165 EasiCoin EasiCoin AVAX/USDT $6.32 $505,230 13:00:12 18/08/2026
166 Tebbit Tebbit AVAX/USDT $6.33 $502,671 13:00:12 18/08/2026
167 Pionex Pionex AVAX/USDT $6.34 $488,220 12:57:12 18/08/2026
168 Bitcastle Bitcastle AVAX/USDT $6.32 $478,835 13:00:13 18/08/2026
169 x.me Exchange x.me Exchange AVAX/USDT $6.34 $450,973 12:57:15 18/08/2026
170 WhiteBIT WhiteBIT AVAX/WBT $6.33 $438,416 12:57:11 18/08/2026
171 Picol Picol AVAX/USDT $6.32 $430,209 13:00:09 18/08/2026
172 HTX HTX AVAX/USDT $6.29 $424,964 11:54:17 18/08/2026
173 BingX BingX AVAX/USDT $6.34 $422,068 12:57:07 18/08/2026
174 KTX KTX AVAX/USDT $6.33 $419,965 13:00:12 18/08/2026
175 Deribit Deribit AVAX/USDC $6.30 $404,099 12:36:53 18/08/2026
176 Bitbase Bitbase AVAX/USDC $6.33 $399,205 12:57:17 18/08/2026
177 BigONE BigONE AVAX/USDT $6.34 $398,950 12:57:10 18/08/2026
178 Variational Variational AVAX/USDC $6.32 $396,254 13:03:16 18/08/2026
179 Ulink Ulink AVAX/USDT $26.62 $391,408 13:00:18 18/08/2026
180 Phemex Phemex AVAX/USDC $6.33 $389,425 12:57:16 18/08/2026
181 Antarctic Antarctic AVAX/USDT $6.32 $387,869 09:42:22 16/08/2026
182 TruBit Pro Exchange TruBit Pro Exchange AVAX/USDT $6.34 $382,300 13:00:09 18/08/2026
183 EVEDEX EVEDEX AVAX/USD $6.31 $374,683 13:03:15 18/08/2026
184 LeveX LeveX AVAX/USDT $6.33 $373,844 13:00:15 18/08/2026
185 Niza.io Niza.io AVAX/USD $6.34 $373,709 13:00:09 18/08/2026
186 GroveX GroveX AVAX/USDT $6.35 $366,826 13:00:11 18/08/2026
187 BtcTurk | Kripto BtcTurk | Kripto AVAX/TRY $6.34 $361,347 12:59:25 18/08/2026
188 Koinbay Koinbay AVAX/USDT $6.33 $356,648 12:54:13 18/08/2026
189 WHXEX WHXEX AVAX/USDT $6.32 $355,386 13:00:12 18/08/2026
190 idax exchange idax exchange AVAX/USDT $6.32 $355,377 13:00:12 18/08/2026
191 Blockfinex Blockfinex AVAX/USDT $6.32 $355,245 13:00:09 18/08/2026
192 Paribu Paribu AVAX/TRY $6.34 $355,117 12:56:53 18/08/2026
193 SunX SunX AVAX/USDT $6.61 $354,789 13:03:16 18/08/2026
194 Bitbaby Bitbaby AVAX/USDC $6.33 $342,072 13:00:16 18/08/2026
195 Bitbaby Bitbaby AVAX/USDT $6.34 $340,273 13:00:07 18/08/2026
196 Phemex Phemex AVAX/USDC $6.35 $330,924 12:57:09 18/08/2026
197 KoinBX KoinBX AVAX/USDT $6.33 $328,877 13:00:08 18/08/2026
198 KoinBX KoinBX AVAX/INR $6.73 $311,968 13:00:08 18/08/2026
199 Blynex Blynex AVAX/USDT $6.34 $308,505 13:00:09 18/08/2026
200 WhiteBIT WhiteBIT AVAX/USDC $6.34 $306,975 12:57:11 18/08/2026
201 BITmarkets BITmarkets AVAX/USDC $6.34 $306,661 13:00:10 18/08/2026
202 B2Z Exchange B2Z Exchange AVAX/USDC $6.34 $306,634 13:00:10 18/08/2026
203 Mandala Exchange Mandala Exchange AVAX/USDT $6.34 $283,987 12:57:09 18/08/2026
204 FMFW.io FMFW.io AVAX/USDT $6.34 $283,987 12:57:11 18/08/2026
205 Gleec BTC Gleec BTC AVAX/USDT $6.34 $283,961 13:00:09 18/08/2026
206 HitBTC HitBTC AVAX/USDT $6.34 $279,977 12:54:11 18/08/2026
207 Bitunix Bitunix AVAX/USDC $6.33 $273,351 12:57:17 18/08/2026
208 AEGET AEGET AVAX/USDT $6.33 $269,089 13:00:15 18/08/2026
209 Bithumb Bithumb AVAX/KRW $6.32 $269,043 12:59:54 18/08/2026
210 MEXC MEXC AVAX/USD $6.33 $259,052 12:57:16 18/08/2026
211 Bitunix Bitunix AVAX/USD $6.32 $256,527 12:57:17 18/08/2026
212 Orderly Orderly AVAX/USDC $6.31 $256,444 13:03:16 18/08/2026
213 MemeMax MemeMax AVAX/USDC $6.31 $256,444 13:03:16 18/08/2026
214 HyperPay Futures HyperPay Futures AVAX/USDT $6.31 $256,356 13:03:17 18/08/2026
215 Bitrue Bitrue AVAX/USDT $6.35 $255,189 12:57:09 18/08/2026
216 Koinbay Koinbay AVAX/USDC $6.34 $250,315 12:54:13 18/08/2026
217 Bitazza Bitazza AVAX/USDT $6.29 $250,232 13:00:12 18/08/2026
218 Bitunix Bitunix AVAX/USDT $6.34 $249,129 12:57:12 18/08/2026
219 BYDFi BYDFi AVAX/USDT $6.33 $247,944 13:00:10 18/08/2026
220 WHXEX WHXEX AVAX/USDC $6.33 $247,775 13:00:12 18/08/2026
221 idax exchange idax exchange AVAX/USDC $6.33 $247,769 13:00:12 18/08/2026
222 Bitrue Bitrue AVAX/USD1 $6.35 $244,697 12:57:09 18/08/2026
223 Bitrue Bitrue AVAX/XRP $6.35 $243,636 12:57:09 18/08/2026
224 MEXC MEXC AVAX/USDT $6.34 $239,897 12:57:09 18/08/2026
225 XXKK XXKK AVAX/USDT $6.34 $234,721 13:00:11 18/08/2026
226 ICRYPEX ICRYPEX AVAX/USDT $6.29 $229,487 13:00:10 18/08/2026
227 Lighter Lighter AVAX/USDC $6.34 $228,600 12:57:15 18/08/2026
228 Extended Extended AVAX/USD $6.29 $224,041 13:03:16 18/08/2026
229 ZKE ZKE AVAX/USDT $6.32 $213,245 13:00:13 18/08/2026
230 Aster Aster AVAX/USDT $6.31 $210,019 12:54:15 18/08/2026
231 Bitbase Bitbase AVAX/USDC $6.35 $209,675 12:54:08 18/08/2026
232 Kraken Kraken AVAX/EUR $6.35 $203,922 12:59:25 18/08/2026
233 CoinTR CoinTR AVAX/TRY $6.33 $202,496 13:00:10 18/08/2026
234 Bit2Me Bit2Me AVAX/EUR $6.35 $199,173 12:57:09 18/08/2026
235 ASTX ASTX AVAX/USDT $6.33 $192,905 13:00:16 18/08/2026
236 Mandala Exchange Mandala Exchange AVAX/USDT $6.33 $188,637 13:00:23 18/08/2026
237 Gleec BTC Gleec BTC AVAX/USDT $6.34 $188,609 13:00:15 18/08/2026
238 HitBTC HitBTC AVAX/USDT $6.33 $188,567 12:54:15 18/08/2026
239 Bitrue Bitrue AVAX/SOL $6.34 $186,647 12:57:09 18/08/2026
240 MGBX MGBX AVAX/USDT $6.34 $180,735 12:57:09 18/08/2026
241 BtcTurk | Kripto BtcTurk | Kripto AVAX/USDT $6.33 $177,382 12:59:25 18/08/2026
242 EasiCoin EasiCoin AVAX/USDC $6.34 $173,343 13:00:12 18/08/2026
243 Cofinex Cofinex AVAX/USD $6.32 $172,571 13:00:15 18/08/2026
244 CoinLion CoinLion AVAX/USD $6.31 $171,206 13:00:13 18/08/2026
245 Gate Gate AVAX/USDT $6.34 $168,197 12:54:50 18/08/2026
246 PointPay PointPay AVAX/USDT $6.34 $163,048 12:57:07 18/08/2026
247 CoinEx CoinEx AVAX/USDT $6.33 $160,312 12:59:53 18/08/2026
248 KCEX KCEX AVAX/USDT $6.34 $155,228 12:57:12 18/08/2026
249 ZKE ZKE AVAX/USDC $6.33 $148,674 13:00:13 18/08/2026
250 BitTap BitTap AVAX/USDT $6.32 $146,347 13:00:12 18/08/2026
251 C-Patex C-Patex AVAX/USDT $6.34 $143,896 12:57:11 18/08/2026
252 Coincall Coincall AVAX/USD $6.33 $134,960 13:00:16 18/08/2026
253 Bitbank Bitbank AVAX/JPY $6.35 $132,117 12:57:07 18/08/2026
254 SecondBTC SecondBTC AVAX/USDT $6.34 $129,663 12:57:10 18/08/2026
255 Binance Binance AVAX/BTC $6.34 $127,909 12:56:42 18/08/2026
256 Crypto.com Exchange Crypto.com Exchange AVAX/USD $6.34 $115,848 12:57:08 18/08/2026
257 WhiteBIT WhiteBIT AVAX/TRY $6.34 $112,865 12:57:11 18/08/2026
258 MEXC MEXC AVAX/USDC $6.33 $111,862 12:57:16 18/08/2026
259 Crypto.com Exchange Crypto.com Exchange AVAX/USDT $6.34 $107,591 12:57:08 18/08/2026
260 PrimeXBT PrimeXBT AVAX/USDT $6.33 $106,897 13:00:16 18/08/2026
261 MEXC MEXC AVAX/USD1 $6.34 $104,951 12:57:16 18/08/2026
262 Bybit Bybit AVAX/USDC $6.35 $104,294 12:54:09 18/08/2026
263 Bybit Bybit AVAX/EUR $6.35 $97,189.63 12:54:09 18/08/2026
264 WHXEX WHXEX AVAX/BTC $6.33 $97,034.27 13:00:12 18/08/2026
265 XT.COM XT.COM AVAX/USDC $6.34 $92,660.18 12:57:10 18/08/2026
266 Cofinex Cofinex AVAX/USDC $6.33 $88,559.08 13:00:15 18/08/2026
267 XBO.com XBO.com AVAX/USDT $6.33 $82,784.41 13:00:09 18/08/2026
268 Deepcoin Deepcoin AVAX/USDT $6.34 $80,964.97 12:57:11 18/08/2026
269 TxFlow TxFlow AVAX/USDC $6.33 $76,595.17 13:00:27 18/08/2026
270 XBO.com XBO.com AVAX/EUR $6.34 $67,208.25 13:00:09 18/08/2026
271 Koinpark Koinpark AVAX/USDT $6.33 $66,631.75 13:00:09 18/08/2026
272 XBO.com XBO.com AVAX/USD $6.34 $66,217.94 13:00:09 18/08/2026
273 Crypto.com Exchange Crypto.com Exchange AVAX/USD $6.26 $65,451.16 10:45:17 18/08/2026
274 BITmarkets BITmarkets AVAX/IDR $6.32 $63,531.13 13:00:10 18/08/2026
275 Foxbit Foxbit AVAX/BRL $6.34 $61,271.90 13:00:07 18/08/2026
276 TxFlow TxFlow AVAX/USDC $6.32 $61,055.95 12:48:09 18/08/2026
277 Pacifica Pacifica AVAX/USD $6.32 $60,702.86 13:03:15 18/08/2026
278 OKX OKX AVAX/EUR $6.34 $60,160.44 12:56:24 18/08/2026
279 Gemini Gemini AVAX/GUSD $6.34 $58,978.68 12:59:54 18/08/2026
280 Gemini Gemini AVAX/USD $6.34 $58,978.68 12:59:54 18/08/2026
281 Gemini Gemini AVAX/USDC $6.34 $58,978.68 12:59:54 18/08/2026
282 Cofinex Cofinex AVAX/EUR $6.34 $57,870.84 13:00:11 18/08/2026
283 Bitstamp by Robinhood Bitstamp by Robinhood AVAX/EUR $6.33 $56,970.86 12:59:53 18/08/2026
284 LeveX LeveX AVAX/USDC $6.33 $56,405.79 13:00:15 18/08/2026
285 Bitfinex Bitfinex AVAX/USD $6.34 $56,051.15 12:59:53 18/08/2026
286 Cofinex Cofinex AVAX/USDT $6.33 $54,964.06 13:00:11 18/08/2026
287 Bitfinex Bitfinex AVAX/USDT $6.32 $54,933.12 12:57:15 18/08/2026
288 MEXC MEXC AVAX/USD1 $6.34 $54,579.77 12:57:09 18/08/2026
289 BYDFi BYDFi AVAX/USDC $6.32 $52,555.90 13:00:15 18/08/2026
290 OKX OKX AVAX/USDC $6.34 $52,199.38 12:56:24 18/08/2026
291 Niza.io Niza.io AVAX/EUR $6.35 $50,764.13 13:00:09 18/08/2026
292 Gate Gate AVAX/USDC $6.33 $48,317.68 12:56:24 18/08/2026
293 HashKey Exchange HashKey Exchange AVAX/USD $6.34 $47,244.27 12:57:07 18/08/2026
294 Bitrue Bitrue AVAX/USDC $6.34 $45,704.43 12:57:09 18/08/2026
295 Backpack Exchange Backpack Exchange AVAX/USDC $6.34 $42,024.91 12:57:15 18/08/2026
296 NexDAX NexDAX AVAX/USDT $6.34 $40,421.63 13:00:11 18/08/2026
297 Binance Binance AVAX/FDUSD $6.34 $40,324.08 12:56:42 18/08/2026
298 Kraken Kraken AVAX/USDT $6.34 $37,574.71 12:59:54 18/08/2026
299 Kraken Kraken AVAX/USDC $6.34 $36,152.55 12:59:25 18/08/2026
300 Bit2Me Bit2Me AVAX/USDC $6.34 $35,570.70 12:57:09 18/08/2026

Thông tin thị trường giao dịch Avalanche (AVAX)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch AVAX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 968 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 12:57:17 18/08/2026, cặp giao dịch AVAX/USD tại sàn BingX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $208,144,858 với tỷ giá $6.33.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp AVAX.

Cặp: Tên cặp giao dịch AVAX với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số AVAX được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Avalanche (AVAX) Cặp giao dịch Avalanche (AVAX) - GiaCoin.com
4.1 trên 1031 đánh giá