Avalanche AVAX
Xếp hạng #21
22:28:00 07/01/2026
Giá Avalanche (AVAX)
$13.98 -4.56%
0.0001535 BTC
375,334 VND
Thấp: $13.98
Cao: $14.78
Thị trường Avalanche (AVAX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Darkex Exchange |
AVAX/USDT | $14.22 | $336,340,371 | 22:00:17 07/01/2026 |
| 2 |  Binance |
AVAX/USDT | $14.25 | $259,813,715 | 21:54:16 07/01/2026 |
| 3 |  OrangeX |
AVAX/USDT | $14.24 | $197,249,308 | 21:57:15 07/01/2026 |
| 4 |  Top.one |
AVAX/USDT | $14.10 | $195,464,648 | 22:03:16 07/01/2026 |
| 5 |  MEXC |
AVAX/USDT | $14.25 | $171,503,341 | 21:54:16 07/01/2026 |
| 6 |  Ju.com |
AVAX/USDT | $14.24 | $154,989,290 | 21:57:16 07/01/2026 |
| 7 |  BingX |
AVAX/USD | $14.25 | $146,878,226 | 21:57:18 07/01/2026 |
| 8 |  Batonex |
AVAX/USDT | $14.23 | $143,671,858 | 22:00:15 07/01/2026 |
| 9 |  Koinbay |
AVAX/USDT | $37.47 | $137,121,909 | 21:57:15 07/01/2026 |
| 10 |  WEEX |
AVAX/USDT | $14.24 | $113,369,308 | 21:57:16 07/01/2026 |
| 11 |  BVOX |
AVAX/USDT | $14.24 | $109,407,167 | 21:57:15 07/01/2026 |
| 12 |  Hibt |
AVAX/USDT | $14.25 | $101,547,744 | 21:57:50 07/01/2026 |
| 13 |  FameEX |
AVAX/USDT | $14.24 | $95,243,592 | 21:57:17 07/01/2026 |
| 14 |  Zedxion Exchange |
AVAX/USDT | $14.23 | $89,329,996 | 22:00:16 07/01/2026 |
| 15 |  CZR Exchange |
AVAX/USDT | $14.23 | $89,329,996 | 22:00:16 07/01/2026 |
| 16 |  BiKing |
AVAX/USDT | $14.23 | $82,145,089 | 22:00:18 07/01/2026 |
| 17 |  IBIT Global |
AVAX/USDT | $14.23 | $71,345,950 | 22:00:17 07/01/2026 |
| 18 |  CoinW |
AVAX/USDT | $14.25 | $66,789,866 | 21:57:16 07/01/2026 |
| 19 |  BitMart |
AVAX/USDT | $14.26 | $64,418,052 | 21:57:16 07/01/2026 |
| 20 |  Bybit |
AVAX/USDT | $14.25 | $56,556,617 | 21:54:16 07/01/2026 |
| 21 |  WhiteBIT |
AVAX/USDT | $14.25 | $55,939,737 | 21:54:15 07/01/2026 |
| 22 |  Tapbit |
AVAX/USDT | $14.24 | $55,880,332 | 21:57:15 07/01/2026 |
| 23 |  OKX |
AVAX/USDT | $14.23 | $55,653,877 | 21:55:48 07/01/2026 |
| 24 |  CoinChief |
AVAX/USDT | $14.22 | $50,219,164 | 22:00:17 07/01/2026 |
| 25 | Binance |
AVAX/USDT | $14.27 | $47,960,388 | 21:57:02 07/01/2026 |
| 26 | BingX |
AVAX/USDT | $14.26 | $45,614,498 | 21:57:18 07/01/2026 |
| 27 |  NovaEx |
AVAX/USDT | $14.22 | $45,394,359 | 22:00:16 07/01/2026 |
| 28 |  Gate |
AVAX/USDT | $14.26 | $45,029,358 | 21:54:19 07/01/2026 |
| 29 |  BlockFin |
AVAX/USDT | $14.22 | $43,235,996 | 22:00:16 07/01/2026 |
| 30 |  TruBit Pro Exchange |
AVAX/USDT | $14.22 | $40,226,421 | 22:00:15 07/01/2026 |
| 31 |  Websea |
AVAX/USDT | $14.24 | $39,692,186 | 22:00:17 07/01/2026 |
| 32 |  Coinlocally |
AVAX/USDT | $14.22 | $38,170,249 | 22:00:17 07/01/2026 |
| 33 |  YEX |
AVAX/USDT | $14.25 | $37,786,679 | 21:54:16 07/01/2026 |
| 34 | CoinW |
AVAX/USDT | $14.27 | $35,176,322 | 21:57:10 07/01/2026 |
| 35 |  CoinP |
AVAX/USDT | $14.24 | $33,816,756 | 22:00:11 07/01/2026 |
| 36 | Batonex |
AVAX/USDT | $14.25 | $33,676,298 | 22:00:08 07/01/2026 |
| 37 |  Hotcoin |
AVAX/USDT | $14.24 | $32,343,478 | 21:57:18 07/01/2026 |
| 38 | BVOX |
AVAX/USDT | $14.27 | $30,244,955 | 21:57:08 07/01/2026 |
| 39 |  BTCC |
AVAX/USDT | $14.26 | $30,097,009 | 21:57:15 07/01/2026 |
| 40 |  EasiCoin |
AVAX/USDT | $14.22 | $28,678,031 | 22:00:16 07/01/2026 |
| 41 |  LBank |
AVAX/USDT | $14.24 | $27,834,442 | 21:57:15 07/01/2026 |
| 42 |  Bitunix |
AVAX/USDT | $14.24 | $27,145,754 | 21:57:16 07/01/2026 |
| 43 |  Ekbit |
AVAX/USDT | $14.22 | $26,927,096 | 22:00:17 07/01/2026 |
| 44 |  Toobit |
AVAX/USDT | $14.25 | $26,689,639 | 21:57:16 07/01/2026 |
| 45 |  Biconomy.com |
AVAX/USDT | $14.24 | $24,134,684 | 21:57:15 07/01/2026 |
| 46 |  4E |
AVAX/USDT | $14.23 | $23,745,317 | 22:00:11 07/01/2026 |
| 47 |  Ourbit |
AVAX/USDT | $14.25 | $23,608,160 | 21:57:16 07/01/2026 |
| 48 | WhiteBIT |
AVAX/USDT | $14.26 | $23,272,365 | 21:54:11 07/01/2026 |
| 49 | FameEX |
AVAX/USDT | $14.25 | $22,829,400 | 21:57:07 07/01/2026 |
| 50 |  BitradeX |
AVAX/USDT | $14.24 | $22,725,254 | 21:48:15 07/01/2026 |
| 51 |  Millionero |
AVAX/USDT | $14.22 | $21,626,992 | 22:00:15 07/01/2026 |
| 52 |  Bitop |
AVAX/USDT | $14.23 | $21,334,523 | 22:00:16 07/01/2026 |
| 53 | Bybit |
AVAX/USDT | $14.27 | $20,142,561 | 21:54:12 07/01/2026 |
| 54 |  OneEx |
AVAX/USDT | $14.25 | $19,729,661 | 22:00:09 07/01/2026 |
| 55 |  OneBullEx |
AVAX/USDT | $14.10 | $19,260,107 | 22:03:22 07/01/2026 |
| 56 |  CoinUp.io |
AVAX/USDT | $14.27 | $19,176,531 | 21:57:12 07/01/2026 |
| 57 | OKX |
AVAX/USDT | $14.27 | $19,034,300 | 21:56:23 07/01/2026 |
| 58 |  Gems Trade |
AVAX/USDT | $14.23 | $19,005,243 | 22:00:14 07/01/2026 |
| 59 | MEXC |
AVAX/USDT | $14.27 | $18,693,399 | 21:54:07 07/01/2026 |
| 60 | Binance |
AVAX/USDC | $14.25 | $18,499,002 | 21:54:16 07/01/2026 |
| 61 |  Coinflare |
AVAX/USDT | $14.22 | $18,447,141 | 22:00:15 07/01/2026 |
| 62 |  Coinstore |
AVAX/USDT | $14.25 | $18,052,123 | 21:57:07 07/01/2026 |
| 63 |  XXKK |
AVAX/USDT | $14.24 | $17,298,841 | 22:00:11 07/01/2026 |
| 64 |  Bitget |
AVAX/USDT | $14.25 | $17,148,421 | 21:54:15 07/01/2026 |
| 65 |  Cofinex |
AVAX/USDT | $14.23 | $17,034,394 | 22:00:17 07/01/2026 |
| 66 |  Zoomex |
AVAX/USDT | $14.25 | $16,944,795 | 21:57:16 07/01/2026 |
| 67 |  CoinCatch |
AVAX/USDT | $14.10 | $16,095,677 | 22:03:16 07/01/2026 |
| 68 |  Coinbase Exchange |
AVAX/USD | $14.28 | $15,470,517 | 21:56:59 07/01/2026 |
| 69 |  UZX |
AVAX/USDT | $14.25 | $15,146,524 | 21:57:15 07/01/2026 |
| 70 |  Dmex |
AVAX/USD | $14.10 | $14,459,185 | 22:03:16 07/01/2026 |
| 71 | BlockFin |
AVAX/USDT | $14.26 | $14,179,935 | 22:00:11 07/01/2026 |
| 72 |  VOOX Exchange |
AVAX/USDT | $14.24 | $13,968,154 | 21:57:18 07/01/2026 |
| 73 |  Echobit |
AVAX/USDT | $14.23 | $13,611,771 | 22:00:17 07/01/2026 |
| 74 |  YUBIT |
AVAX/USDT | $14.26 | $13,237,603 | 21:57:11 07/01/2026 |
| 75 | Hibt |
AVAX/USDT | $14.26 | $12,952,099 | 21:57:09 07/01/2026 |
| 76 |  Aivora Exchange |
AVAX/USDT | $14.23 | $12,933,914 | 22:00:16 07/01/2026 |
| 77 |  BitbabyExchange |
AVAX/USDT | $14.23 | $12,902,663 | 22:00:16 07/01/2026 |
| 78 |  Bitrue |
AVAX/USDT | $14.24 | $12,502,376 | 21:57:17 07/01/2026 |
| 79 |  EagleX |
AVAX/USDT | $14.23 | $12,480,101 | 22:00:12 07/01/2026 |
| 80 |  SuperEx |
AVAX/USDT | $14.26 | $12,435,791 | 22:00:10 07/01/2026 |
| 81 | BitradeX |
AVAX/USDT | $14.26 | $11,799,510 | 21:48:09 07/01/2026 |
| 82 | LBank |
AVAX/USDT | $14.28 | $11,391,760 | 21:57:14 07/01/2026 |
| 83 |  HTX |
AVAX/USDT | $14.23 | $11,149,431 | 21:59:54 07/01/2026 |
| 84 |  CRMClick |
AVAX/USDT | $14.24 | $11,146,917 | 22:00:11 07/01/2026 |
| 85 | UZX |
AVAX/USDT | $14.28 | $11,027,122 | 21:57:09 07/01/2026 |
| 86 | Ourbit |
AVAX/USDT | $14.26 | $10,955,975 | 21:57:07 07/01/2026 |
| 87 |  Poloniex |
AVAX/USDT | $14.26 | $10,892,344 | 21:54:07 07/01/2026 |
| 88 | Coinlocally |
AVAX/USDT | $14.23 | $10,831,232 | 22:00:13 07/01/2026 |
| 89 | EagleX |
AVAX/USDT | $14.22 | $10,500,425 | 22:00:15 07/01/2026 |
| 90 | YUBIT |
AVAX/USDT | $14.24 | $10,479,677 | 21:57:15 07/01/2026 |
| 91 | Binance |
AVAX/USDC | $14.27 | $10,104,846 | 21:56:42 07/01/2026 |
| 92 |  Backpack Exchange |
AVAX/USDC | $14.25 | $9,935,909 | 21:57:16 07/01/2026 |
| 93 | Darkex Exchange |
AVAX/USDT | $14.24 | $9,840,829 | 22:00:13 07/01/2026 |
| 94 |  MGBX |
AVAX/USDT | $14.24 | $9,575,489 | 22:00:13 07/01/2026 |
| 95 | CoinP |
AVAX/USDT | $14.23 | $8,981,027 | 22:00:15 07/01/2026 |
| 96 |  ApeX Omni |
AVAX/USDT | $14.08 | $8,737,040 | 22:03:16 07/01/2026 |
| 97 | OrangeX |
AVAX/USDT | $14.26 | $8,655,683 | 21:57:10 07/01/2026 |
| 98 |  BloFin |
AVAX/USDT | $14.28 | $8,532,688 | 21:42:07 07/01/2026 |
| 99 | Millionero |
AVAX/USDT | $14.24 | $8,471,195 | 22:00:08 07/01/2026 |
| 100 |  AscendEX |
AVAX/USDT | $14.26 | $8,452,596 | 21:54:15 07/01/2026 |
| 101 | Zoomex |
AVAX/USDT | $14.25 | $8,423,920 | 21:42:08 07/01/2026 |
| 102 |  CEEX exchange |
AVAX/USDT | $14.23 | $8,054,095 | 22:00:12 07/01/2026 |
| 103 |  DigiFinex |
AVAX/USDT | $14.27 | $7,930,994 | 21:54:11 07/01/2026 |
| 104 | YEX |
AVAXC/USDT | $14.24 | $7,811,781 | 22:00:09 07/01/2026 |
| 105 | IBIT Global |
AVAX/USDT | $14.24 | $7,629,840 | 22:00:08 07/01/2026 |
| 106 |  XT.COM |
AVAX/USDT | $14.27 | $7,104,648 | 21:57:08 07/01/2026 |
| 107 |  Tebbit |
AVAX/USDT | $14.25 | $7,094,764 | 22:00:09 07/01/2026 |
| 108 | Ekbit |
AVAX/USDT | $14.25 | $7,087,930 | 22:00:08 07/01/2026 |
| 109 |  Dexalot |
AVAX/USDC | $14.27 | $6,860,772 | 21:57:09 07/01/2026 |
| 110 |  SunX |
AVAX/USDT | $14.23 | $6,661,209 | 22:00:11 07/01/2026 |
| 111 |  KCEX |
AVAX/USDT | $14.25 | $6,650,048 | 21:57:15 07/01/2026 |
| 112 |  KuCoin |
AVAX/USDT | $14.27 | $6,639,905 | 21:54:19 07/01/2026 |
| 113 |  Hyperliquid |
AVAX/USD | $14.24 | $6,549,908 | 21:54:15 07/01/2026 |
| 114 | Binance |
AVAX/USD | $14.26 | $6,465,074 | 21:54:51 07/01/2026 |
| 115 |  B2Z Exchange |
AVAX/USD | $14.23 | $6,182,400 | 22:00:15 07/01/2026 |
| 116 |  BTSE |
AVAX/USDT | $14.24 | $6,173,332 | 21:57:15 07/01/2026 |
| 117 |  Paribu |
AVAX/TRY | $14.27 | $5,820,919 | 21:57:53 07/01/2026 |
| 118 |  BITmarkets |
AVAX/USDT | $14.22 | $5,718,598 | 22:00:16 07/01/2026 |
| 119 | BingX |
AVAX/USDT | $14.26 | $5,545,980 | 21:57:12 07/01/2026 |
| 120 | Hotcoin |
AVAX/USDT | $14.26 | $5,198,278 | 21:58:13 07/01/2026 |
| 121 |  BitTap |
AVAX/USDT | $14.22 | $5,191,582 | 22:00:16 07/01/2026 |
| 122 | Dexalot |
AVAX/USDT | $14.25 | $5,010,689 | 21:57:09 07/01/2026 |
| 123 | Echobit |
AVAX/USDT | $14.25 | $4,901,283 | 22:00:08 07/01/2026 |
| 124 |  GroveX |
AVAX/USDT | $14.27 | $4,896,811 | 22:00:12 07/01/2026 |
| 125 | Toobit |
AVAX/USDT | $14.26 | $4,751,380 | 21:57:09 07/01/2026 |
| 126 |  Phemex |
AVAX/USDT | $14.27 | $4,378,612 | 21:57:12 07/01/2026 |
| 127 | Binance |
AVAX/TRY | $14.30 | $4,359,480 | 21:56:42 07/01/2026 |
| 128 | KuCoin |
AVAX/USDT | $14.25 | $4,173,655 | 21:55:23 07/01/2026 |
| 129 | Tapbit |
AVAX/USDT | $14.27 | $4,108,260 | 21:57:08 07/01/2026 |
| 130 | BloFin |
AVAX/USDT | $14.24 | $3,674,272 | 21:57:16 07/01/2026 |
| 131 | Phemex |
AVAX/USDT | $14.25 | $3,558,481 | 21:57:16 07/01/2026 |
| 132 |  Upbit |
AVAX/KRW | $14.36 | $3,556,822 | 21:56:23 07/01/2026 |
| 133 |  AstralX |
AVAX/USDT | $14.22 | $3,540,294 | 22:00:15 07/01/2026 |
| 134 | CRMClick |
AVAX/USDT | $14.22 | $3,474,262 | 22:00:15 07/01/2026 |
| 135 | HTX |
AVAX/USDT | $14.23 | $3,473,258 | 21:57:20 07/01/2026 |
| 136 | Ju.com |
AVAX/USDT | $14.28 | $3,460,521 | 21:57:12 07/01/2026 |
| 137 | WEEX |
AVAX/USDT | $14.27 | $3,336,581 | 21:57:10 07/01/2026 |
| 138 | Bitunix |
AVAX/USDT | $14.26 | $3,321,300 | 21:57:10 07/01/2026 |
| 139 |  Bitstamp by Robinhood |
AVAX/USD | $14.24 | $3,300,487 | 21:59:53 07/01/2026 |
| 140 |  Azbit |
AVAX/USDT | $14.27 | $3,123,094 | 21:57:10 07/01/2026 |
| 141 |  Kraken |
AVAX/USD | $14.23 | $2,896,729 | 21:59:25 07/01/2026 |
| 142 | BitMart |
AVAX/USDT | $14.24 | $2,885,984 | 21:57:10 07/01/2026 |
| 143 |  EdgeX |
AVAX/USD | $14.09 | $2,865,863 | 22:03:16 07/01/2026 |
| 144 |  Pionex |
AVAX/USDT | $14.24 | $2,845,911 | 21:57:16 07/01/2026 |
| 145 |  Binance TR |
AVAX/TRY | $14.30 | $2,789,921 | 21:57:08 07/01/2026 |
| 146 |  Lighter |
AVAX/USDC | $14.11 | $2,773,855 | 22:03:15 07/01/2026 |
| 147 | BITmarkets |
AVAX/USD | $14.24 | $2,614,455 | 22:00:09 07/01/2026 |
| 148 | B2Z Exchange |
AVAX/USD | $14.24 | $2,614,434 | 22:00:09 07/01/2026 |
| 149 |  Bitcastle |
AVAX/USDT | $14.23 | $2,563,362 | 22:00:09 07/01/2026 |
| 150 |  BitKan |
AVAX/USDT | $14.25 | $2,554,237 | 22:00:11 07/01/2026 |
| 151 | Bitget |
AVAX/USDT | $14.26 | $2,503,421 | 21:54:07 07/01/2026 |
| 152 |  PointPay |
AVAX/USDT | $14.27 | $2,496,448 | 21:57:09 07/01/2026 |
| 153 |  UEEx |
AVAX/USDT | $14.25 | $2,469,227 | 22:00:12 07/01/2026 |
| 154 | CoinUp.io |
AVAX/USDT | $14.24 | $2,462,847 | 21:57:17 07/01/2026 |
| 155 | B2Z Exchange |
AVAX/USDT | $14.24 | $2,447,236 | 22:00:09 07/01/2026 |
| 156 | BTSE |
AVAX/USDT | $14.26 | $2,442,172 | 21:57:07 07/01/2026 |
| 157 |  Bitvavo |
AVAX/EUR | $14.26 | $2,388,490 | 21:57:11 07/01/2026 |
| 158 | KCEX |
AVAX/USDC | $14.24 | $2,352,284 | 21:57:15 07/01/2026 |
| 159 | Pionex |
AVAX/USDT | $14.27 | $2,300,588 | 21:57:09 07/01/2026 |
| 160 | Bitcastle |
AVAX/USDT | $14.22 | $2,279,185 | 22:00:19 07/01/2026 |
| 161 | BITmarkets |
AVAX/USDT | $14.24 | $2,239,962 | 22:00:09 07/01/2026 |
| 162 | Aivora Exchange |
AVAX/USDT | $14.24 | $2,208,466 | 22:00:11 07/01/2026 |
| 163 | BitbabyExchange |
AVAX/USDT | $14.24 | $2,198,221 | 22:00:09 07/01/2026 |
| 164 | AscendEX |
AVAX/USDT | $14.23 | $2,194,130 | 21:54:11 07/01/2026 |
| 165 |  Coinbase International Exchange |
AVAX/USDC | $14.24 | $2,106,308 | 22:00:15 07/01/2026 |
| 166 |  BYDFi |
AVAX/USDT | $14.22 | $2,096,924 | 22:00:17 07/01/2026 |
| 167 |  SpireX |
AVAX/USDC | $14.24 | $2,079,036 | 22:00:10 07/01/2026 |
| 168 |  PrimeXBT |
AVAX/USDT | $14.23 | $2,037,863 | 22:00:16 07/01/2026 |
| 169 |  Picol |
AVAX/USDT | $14.25 | $2,032,429 | 22:00:12 07/01/2026 |
| 170 | Koinbay |
AVAX/USDT | $14.26 | $2,022,677 | 21:57:08 07/01/2026 |
| 171 | SpireX |
AVAX/USDT | $14.23 | $2,016,365 | 22:00:10 07/01/2026 |
| 172 | CZR Exchange |
AVAX/USDT | $14.23 | $2,015,719 | 22:00:12 07/01/2026 |
| 173 |  AIA Exchange |
AVAX/USDT | $14.24 | $1,972,877 | 22:00:09 07/01/2026 |
| 174 | Biconomy.com |
AVAX/USDT | $14.27 | $1,955,688 | 21:57:10 07/01/2026 |
| 175 | Paribu |
AVAX/USDT | $14.23 | $1,946,769 | 21:57:53 07/01/2026 |
| 176 |  THORChain |
AVAX/RUNE | $14.28 | $1,946,229 | 21:57:11 07/01/2026 |
| 177 | MEXC |
AVAX/USD | $14.26 | $1,943,534 | 21:54:16 07/01/2026 |
| 178 |  BigONE |
AVAX/USDT | $14.26 | $1,937,971 | 21:54:11 07/01/2026 |
| 179 | MEXC |
AVAX/EUR | $14.26 | $1,863,029 | 21:54:07 07/01/2026 |
| 180 | WhiteBIT |
AVAX/USDC | $14.24 | $1,854,403 | 21:54:11 07/01/2026 |
| 181 | Hotcoin |
AVAX/USD | $14.26 | $1,777,603 | 21:57:18 07/01/2026 |
| 182 |  Bitfinex |
AVAX/USDT | $14.25 | $1,769,085 | 21:57:16 07/01/2026 |
| 183 | Gate |
AVAX/USDT | $14.26 | $1,760,192 | 21:56:24 07/01/2026 |
| 184 | 4E |
AVAX/USDT | $14.23 | $1,640,648 | 22:00:15 07/01/2026 |
| 185 |  Bibox |
AVAX/USDT | $18.12 | $1,553,694 | 22:00:10 07/01/2026 |
| 186 | EasiCoin |
AVAX/USDT | $14.23 | $1,544,582 | 22:00:11 07/01/2026 |
| 187 |  FMFW.io |
AVAX/USDT | $14.26 | $1,511,416 | 21:57:11 07/01/2026 |
| 188 |  Mandala Exchange |
AVAX/USDT | $14.26 | $1,511,413 | 21:57:08 07/01/2026 |
| 189 |  HitBTC |
AVAX/USDT | $14.24 | $1,491,555 | 22:00:08 07/01/2026 |
| 190 |  Gleec BTC |
AVAX/USDT | $14.24 | $1,491,554 | 22:00:08 07/01/2026 |
| 191 | Binance |
AVAX/BTC | $14.27 | $1,427,202 | 21:56:42 07/01/2026 |
| 192 | MGBX |
AVAX/USDT | $14.22 | $1,421,197 | 22:00:16 07/01/2026 |
| 193 |  BtcTurk | Kripto |
AVAX/TRY | $14.24 | $1,399,353 | 21:58:27 07/01/2026 |
| 194 |  Bitcoiva |
AVAX/USDT | $14.27 | $1,387,515 | 22:00:09 07/01/2026 |
| 195 | BitbabyExchange |
AVAX/USDC | $14.23 | $1,357,100 | 22:00:16 07/01/2026 |
| 196 | YEX |
AVAX/USD | $14.25 | $1,356,168 | 21:54:16 07/01/2026 |
| 197 | Millionero |
AVAX/USDC | $14.09 | $1,345,422 | 22:00:08 07/01/2026 |
| 198 |  Nivex |
AVAX/USDT | $14.24 | $1,341,406 | 22:00:08 07/01/2026 |
| 199 |  LeveX |
AVAX/USDT | $14.22 | $1,322,938 | 22:00:15 07/01/2026 |
| 200 | BYDFi |
AVAX/USDT | $14.27 | $1,312,456 | 21:57:10 07/01/2026 |
| 201 |  Cryptomus |
AVAX/USDT | $14.25 | $1,262,571 | 22:00:11 07/01/2026 |
| 202 |  Bithumb |
AVAX/KRW | $14.36 | $1,257,783 | 21:59:54 07/01/2026 |
| 203 | KCEX |
AVAX/USDT | $14.27 | $1,247,690 | 21:57:07 07/01/2026 |
| 204 |  ZKE |
AVAX/USDT | $14.23 | $1,209,491 | 22:00:09 07/01/2026 |
| 205 | Ju.com |
AVAX/USDC | $14.26 | $1,176,647 | 21:57:12 07/01/2026 |
| 206 | Bitrue |
AVAX/XRP | $14.25 | $1,174,097 | 21:57:10 07/01/2026 |
| 207 | Bitrue |
AVAX/USDT | $14.28 | $1,148,405 | 21:57:10 07/01/2026 |
| 208 | Bitrue |
AVAX/USD1 | $14.26 | $1,129,320 | 21:57:10 07/01/2026 |
| 209 |  Bit2Me |
AVAX/USDC | $14.26 | $1,110,672 | 21:57:08 07/01/2026 |
| 210 |  Crypto.com Exchange |
AVAX/USD | $14.27 | $1,099,581 | 21:57:07 07/01/2026 |
| 211 | Bitstamp by Robinhood |
AVAX/EUR | $14.24 | $1,092,846 | 21:59:53 07/01/2026 |
| 212 |  Dex-Trade |
AVAX/USDT | $14.26 | $1,078,218 | 21:54:11 07/01/2026 |
| 213 |  All InX |
AVAX/USDT | $14.24 | $1,063,941 | 22:00:13 07/01/2026 |
| 214 | MEXC |
AVAX/USDC | $14.27 | $1,060,115 | 21:54:07 07/01/2026 |
| 215 |  Extended |
AVAX/USD | $14.09 | $1,046,330 | 22:03:16 07/01/2026 |
| 216 | Phemex |
AVAX/USDC | $14.24 | $1,026,420 | 21:57:16 07/01/2026 |
| 217 |  SunX |
AVAX/USDT | $14.12 | $1,022,684 | 22:03:17 07/01/2026 |
| 218 |  Pacifica |
AVAX/USD | $14.11 | $1,006,357 | 22:03:15 07/01/2026 |
| 219 | Bybit |
AVAX/USDC | $14.24 | $1,004,855 | 21:54:12 07/01/2026 |
| 220 | XT.COM |
AVAX/USDC | $14.26 | $1,002,302 | 21:57:08 07/01/2026 |
| 221 | Gleec BTC |
AVAX/USDT | $14.24 | $982,879 | 22:00:15 07/01/2026 |
| 222 | HitBTC |
AVAX/USDT | $14.23 | $982,068 | 22:00:19 07/01/2026 |
| 223 | Mandala Exchange |
AVAX/USDT | $14.23 | $982,068 | 22:00:18 07/01/2026 |
| 224 |  Grvt |
AVAX/USDT | $14.23 | $969,691 | 21:54:16 07/01/2026 |
| 225 |  C-Patex |
AVAX/USDT | $14.26 | $933,947 | 21:57:12 07/01/2026 |
| 226 |  Paradex |
AVAX/USD | $14.16 | $924,463 | 22:03:15 07/01/2026 |
| 227 | WhiteBIT |
AVAX/TRY | $14.26 | $907,204 | 21:54:11 07/01/2026 |
| 228 | Crypto.com Exchange |
AVAX/USDT | $14.27 | $905,708 | 21:57:07 07/01/2026 |
| 229 | Dexalot |
sAVAX/AVAX | $17.73 | $905,017 | 21:57:09 07/01/2026 |
| 230 | Bitrue |
AVAX/SOL | $14.26 | $888,560 | 21:57:10 07/01/2026 |
| 231 | TruBit Pro Exchange |
AVAX/USDT | $14.26 | $836,486 | 22:00:08 07/01/2026 |
| 232 |  Antarctic |
AVAX/USDT | $14.10 | $834,731 | 22:03:19 07/01/2026 |
| 233 |  TGEX |
AVAX/USDT | $14.22 | $833,582 | 22:00:15 07/01/2026 |
| 234 | OKX |
AVAX/USD | $14.22 | $816,765 | 21:55:48 07/01/2026 |
| 235 | BtcTurk | Kripto |
AVAX/USDT | $14.27 | $813,363 | 21:58:27 07/01/2026 |
| 236 | SunX |
AVAX/USDT | $14.22 | $772,926 | 22:00:18 07/01/2026 |
| 237 | Kraken |
AVAX/EUR | $14.23 | $769,898 | 21:59:57 07/01/2026 |
| 238 | Bit2Me |
AVAX/EUR | $14.26 | $764,239 | 21:57:08 07/01/2026 |
| 239 | Cofinex |
AVAX/USDC | $14.27 | $757,200 | 22:00:17 07/01/2026 |
| 240 |  OpenOcean |
AVAX/USDC.e | $14.21 | $749,957 | 21:57:10 07/01/2026 |
| 241 | Bitunix |
AVAX/USDC | $14.25 | $742,279 | 21:57:16 07/01/2026 |
| 242 |  Niza.io |
AVAX/USD | $14.25 | $733,842 | 22:00:10 07/01/2026 |
| 243 |  HyperPay Futures |
AVAX/USDT | $14.10 | $703,632 | 22:03:18 07/01/2026 |
| 244 |  BiFinance |
AVAX/USDT | $14.27 | $702,847 | 21:57:14 07/01/2026 |
| 245 |  BIT |
AVAX/USDT | $14.27 | $643,708 | 21:59:57 07/01/2026 |
| 246 | BTCC |
AVAX/USDT | $14.26 | $625,794 | 21:57:09 07/01/2026 |
| 247 | Bitfinex |
AVAX/USD | $14.25 | $615,325 | 21:59:53 07/01/2026 |
| 248 | Tebbit |
AVAX/USDT | $14.22 | $610,078 | 22:00:16 07/01/2026 |
| 249 |  Nonkyc.io Exchange |
AVAX/USDT | $14.23 | $601,238 | 22:00:11 07/01/2026 |
| 250 | WEEX |
AVAX/USDC | $14.26 | $575,346 | 21:57:10 07/01/2026 |
| 251 | Binance |
AVAX/FDUSD | $14.27 | $570,620 | 21:56:42 07/01/2026 |
| 252 |  CoinEx |
AVAX/USDT | $14.23 | $563,477 | 21:59:53 07/01/2026 |
| 253 | BitTap |
AVAX/USDT | $14.25 | $539,183 | 22:00:07 07/01/2026 |
| 254 | Azbit |
AVAX/USDC | $14.24 | $535,866 | 21:57:10 07/01/2026 |
| 255 |  Deribit |
AVAX/USDC | $14.25 | $529,206 | 22:00:53 07/01/2026 |
| 256 | PointPay |
AVAX/USDC | $14.26 | $521,762 | 21:57:09 07/01/2026 |
| 257 |  Fastex |
AVAX/USDT | $14.25 | $514,641 | 21:57:09 07/01/2026 |
| 258 | Bitunix |
AVAX/USD | $14.25 | $505,972 | 21:57:16 07/01/2026 |
| 259 |  ADEN |
AVAX/USDT | $14.10 | $487,834 | 22:03:38 07/01/2026 |
| 260 | BitbabyExchange |
AVAX/USDC | $14.25 | $485,916 | 22:00:09 07/01/2026 |
| 261 |  Aster |
AVAX/USDT | $14.26 | $473,462 | 21:54:15 07/01/2026 |
| 262 | Fastex |
AVAX/USDC | $14.26 | $471,731 | 21:57:09 07/01/2026 |
| 263 |  ICRYPEX |
AVAX/USDT | $14.25 | $452,502 | 22:00:11 07/01/2026 |
| 264 | OpenOcean |
USDC.e/AVAX | $0.9975 | $401,914 | 21:57:10 07/01/2026 |
| 265 | Gate |
AVAX/USDT | $14.26 | $394,508 | 21:54:50 07/01/2026 |
| 266 | Nivex |
AVAX/USDT | $14.22 | $386,424 | 22:00:18 07/01/2026 |
| 267 |  Koinpark |
AVAX/USDT | $14.23 | $379,603 | 22:00:09 07/01/2026 |
| 268 | Binance |
AVAX/USD1 | $14.27 | $373,482 | 21:56:42 07/01/2026 |
| 269 | MEXC |
AVAX/USDC | $14.25 | $362,489 | 21:54:16 07/01/2026 |
| 270 | Coinbase Exchange |
AVAX/EUR | $14.27 | $331,994 | 21:56:59 07/01/2026 |
| 271 | Cofinex |
AVAX/USD | $14.24 | $330,812 | 22:00:17 07/01/2026 |
| 272 | Binance |
AVAX/ETH | $14.26 | $321,471 | 21:57:02 07/01/2026 |
| 273 | Poloniex |
AVAX/USDT | $14.26 | $320,320 | 21:57:16 07/01/2026 |
| 274 | Coinbase Exchange |
AVAX/USDT | $14.26 | $308,853 | 21:56:59 07/01/2026 |
| 275 |  SecondBTC |
AVAX/USDT | $14.26 | $292,030 | 21:57:08 07/01/2026 |
| 276 |  Defx |
AVAX/USDC | $14.11 | $289,376 | 22:03:16 07/01/2026 |
| 277 | Gate |
AVAX/USDC | $14.28 | $284,970 | 21:56:54 07/01/2026 |
| 278 |  Bitbank |
AVAX/JPY | $14.28 | $281,739 | 21:57:07 07/01/2026 |
| 279 |  Bullish |
AVAX/USDC | $14.24 | $264,021 | 22:00:11 07/01/2026 |
| 280 | Crypto.com Exchange |
AVAX/USD | $14.23 | $259,266 | 21:51:17 07/01/2026 |
| 281 |  Bitazza |
AVAX/USDT | $14.19 | $253,947 | 22:00:12 07/01/2026 |
| 282 | Bitrue |
AVAX/USDC | $14.26 | $249,506 | 21:57:10 07/01/2026 |
| 283 |  CEX.IO |
AVAX/USD | $14.27 | $249,080 | 21:54:12 07/01/2026 |
| 284 |  Delta Exchange |
AVAX/USDT | $14.23 | $241,798 | 22:00:16 07/01/2026 |
| 285 |  Gemini |
AVAX/GUSD | $14.24 | $240,556 | 21:59:54 07/01/2026 |
| 286 | Gemini |
AVAX/USD | $14.25 | $240,556 | 21:59:54 07/01/2026 |
| 287 | Gemini |
AVAX/USDC | $14.24 | $240,556 | 21:59:54 07/01/2026 |
| 288 |  Blynex |
AVAX/USDT | $14.25 | $240,072 | 22:00:11 07/01/2026 |
| 289 | Kraken |
AVAX/USDT | $14.27 | $236,411 | 21:59:57 07/01/2026 |
| 290 | Niza.io |
AVAX/EUR | $14.26 | $195,315 | 22:00:10 07/01/2026 |
| 291 | Binance |
AVAX/EUR | $14.28 | $186,599 | 21:56:42 07/01/2026 |
| 292 | Kraken |
AVAX/USDC | $14.25 | $179,514 | 21:59:25 07/01/2026 |
| 293 | BYDFi |
AVAX/USDC | $14.22 | $177,994 | 22:00:17 07/01/2026 |
| 294 |  Bybit EU |
AVAX/USDC | $14.19 | $177,214 | 21:33:08 07/01/2026 |
| 295 | BITmarkets |
AVAX/USDC | $14.24 | $169,759 | 22:00:09 07/01/2026 |
| 296 | B2Z Exchange |
AVAX/USDC | $14.24 | $169,758 | 22:00:09 07/01/2026 |
| 297 | WhiteBIT |
AVAX/EUR | $14.21 | $160,148 | 21:54:11 07/01/2026 |
| 298 | TGEX |
AVAX/USDT | $14.23 | $158,582 | 22:00:08 07/01/2026 |
| 299 |  CriptoSwaps |
AVAX/USDT | $14.25 | $151,816 | 22:00:10 07/01/2026 |
| 300 |  ONUS Pro |
AVAX/VNDC | $14.23 | $148,013 | 22:00:16 07/01/2026 |
Thông tin thị trường giao dịch Avalanche (AVAX)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch AVAX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 913 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 22:00:17 07/01/2026, cặp giao dịch AVAX/USDT tại sàn Darkex Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $336,340,371 với tỷ giá $14.22.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AVAX.
Cặp: Tên cặp giao dịch AVAX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AVAX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.