Avalanche AVAX
Xếp hạng #22
02:04:00 07/10/2026
Giá Avalanche (AVAX)
$11.47 5.37%
0.0001342 BTC
297,309 VND
Thấp: $10.86
Cao: $11.67
Thị trường Avalanche (AVAX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CEEX exchange |
AVAX/USDT | $11.47 | $341,979,694 | 02:00:16 07/10/2026 |
| 2 |  Binance |
AVAX/USDT | $11.48 | $209,305,804 | 01:54:17 07/10/2026 |
| 3 |  OrangeX |
AVAX/USDT | $11.46 | $160,749,460 | 01:57:15 07/10/2026 |
| 4 |  BTCC |
AVAX/USDT | $11.48 | $150,067,940 | 01:57:16 07/10/2026 |
| 5 |  BingX |
AVAX/USD | $11.47 | $141,466,356 | 01:57:21 07/10/2026 |
| 6 |  WEEX |
AVAX/USDT | $11.46 | $139,178,972 | 01:57:16 07/10/2026 |
| 7 |  CrypFine |
AVAX/USDT | $11.46 | $116,091,037 | 01:57:15 07/10/2026 |
| 8 |  Toobit |
AVAX/USDT | $11.46 | $107,611,174 | 01:57:16 07/10/2026 |
| 9 |  LBank |
AVAX/USDT | $11.46 | $103,507,919 | 01:57:16 07/10/2026 |
| 10 |  BASEKX |
AVAX/USDT | $11.46 | $96,071,879 | 01:57:15 07/10/2026 |
| 11 |  Ourbit |
AVAX/USDT | $11.46 | $92,936,222 | 01:57:17 07/10/2026 |
| 12 |  Tapbit |
AVAX/USDT | $11.46 | $85,220,124 | 01:57:15 07/10/2026 |
| 13 |  Aivora Exchange |
AVAX/USDT | $11.47 | $84,102,947 | 02:00:17 07/10/2026 |
| 14 |  FameEX |
AVAX/USDT | $11.46 | $80,032,597 | 01:57:21 07/10/2026 |
| 15 |  KTX |
AVAX/USDT | $11.47 | $75,489,748 | 02:00:16 07/10/2026 |
| 16 |  Hibt |
AVAX/USDT | $11.47 | $71,535,301 | 01:57:18 07/10/2026 |
| 17 |  Koinbay |
AVAX/USDT | $11.47 | $65,310,447 | 01:57:15 07/10/2026 |
| 18 |  Blockfinex |
AVAX/USDT | $11.47 | $64,342,890 | 02:00:16 07/10/2026 |
| 19 |  idax exchange |
AVAX/USDT | $11.47 | $64,341,174 | 02:00:18 07/10/2026 |
| 20 | Binance |
AVAX/USDT | $11.47 | $63,728,566 | 01:56:54 07/10/2026 |
| 21 |  YUBIT |
AVAX/USDT | $11.46 | $61,749,461 | 01:57:07 07/10/2026 |
| 22 |  Batonex |
AVAX/USDT | $11.46 | $61,357,775 | 01:57:16 07/10/2026 |
| 23 |  SunX |
AVAX/USDT | $11.48 | $60,989,039 | 02:00:12 07/10/2026 |
| 24 |  Ulink |
AVAX/USDT | $11.48 | $60,988,439 | 02:00:12 07/10/2026 |
| 25 |  MEXC |
AVAX/USDT | $11.48 | $58,101,980 | 01:54:16 07/10/2026 |
| 26 |  TruBit Pro Exchange |
AVAX/USDT | $11.46 | $57,739,600 | 01:57:15 07/10/2026 |
| 27 |  Bybit |
AVAX/USDT | $11.48 | $56,242,486 | 01:54:17 07/10/2026 |
| 28 |  BiKing |
AVAX/USDT | $11.47 | $53,478,427 | 02:00:15 07/10/2026 |
| 29 |  IBIT Global |
AVAX/USDT | $11.47 | $52,346,305 | 02:00:17 07/10/2026 |
| 30 |  CoinW |
AVAX/USDT | $11.46 | $48,956,904 | 01:57:18 07/10/2026 |
| 31 |  Biconomy.com |
AVAX/USDT | $11.46 | $44,949,923 | 01:57:15 07/10/2026 |
| 32 | BingX |
AVAX/USDT | $11.46 | $35,652,760 | 01:57:21 07/10/2026 |
| 33 |  Bitbase |
AVAX/USDT | $11.47 | $35,125,596 | 01:45:28 07/10/2026 |
| 34 |  Websea |
AVAX/USDT | $11.47 | $32,197,699 | 01:57:17 07/10/2026 |
| 35 | BTCC |
AVAX/USDT | $11.47 | $31,870,655 | 01:57:11 07/10/2026 |
| 36 |  4E |
AVAX/USDT | $11.47 | $31,543,666 | 01:57:17 07/10/2026 |
| 37 |  BVOX |
AVAX/USDT | $11.48 | $31,076,160 | 01:57:15 07/10/2026 |
| 38 |  CoinP |
AVAX/USDT | $10.81 | $30,385,016 | 22:27:15 30/09/2026 |
| 39 |  XT.COM |
AVAX/USDT | $11.47 | $28,603,565 | 01:57:10 07/10/2026 |
| 40 |  Echobit |
AVAX/USDT | $11.46 | $26,896,103 | 01:57:16 07/10/2026 |
| 41 | Hibt |
AVAX/USDT | $11.47 | $25,343,529 | 01:57:12 07/10/2026 |
| 42 |  YEX |
AVAX/USDT | $11.47 | $23,903,551 | 02:00:16 07/10/2026 |
| 43 |  BitDelta |
AVAX/USDT | $11.47 | $23,534,072 | 01:57:12 07/10/2026 |
| 44 |  CZR Exchange |
AVAX/USDT | $11.48 | $23,205,799 | 01:54:15 07/10/2026 |
| 45 |  Hotcoin |
AVAX/USDT | $11.46 | $23,182,399 | 01:57:20 07/10/2026 |
| 46 |  OneBullEx |
AVAX/USDT | $11.47 | $23,072,276 | 02:00:17 07/10/2026 |
| 47 |  Zoomex |
AVAX/USDT | $11.46 | $20,882,144 | 01:57:15 07/10/2026 |
| 48 | Toobit |
AVAX/USDT | $11.47 | $20,642,887 | 01:57:11 07/10/2026 |
| 49 | Batonex |
AVAX/USDT | $11.48 | $20,472,270 | 01:57:07 07/10/2026 |
| 50 |  Kraken |
AVAX/USD | $11.48 | $20,448,954 | 01:59:23 07/10/2026 |
| 51 |  BlockFin |
AVAX/USDT | $11.46 | $19,790,957 | 01:57:15 07/10/2026 |
| 52 | LBank |
AVAX/USDT | $11.47 | $19,259,002 | 01:57:12 07/10/2026 |
| 53 |  Bitunix |
AVAX/USDT | $11.46 | $18,895,111 | 01:57:16 07/10/2026 |
| 54 |  Cofinex |
AVAX/USDT | $11.47 | $18,756,059 | 02:00:17 07/10/2026 |
| 55 |  Bitget |
AVAX/USDT | $11.48 | $18,745,098 | 01:54:16 07/10/2026 |
| 56 |  ASTX |
AVAX/USDT | $11.47 | $18,648,718 | 02:00:12 07/10/2026 |
| 57 |  COINSPACE |
AVAX/USDT | $11.47 | $18,471,990 | 02:00:09 07/10/2026 |
| 58 | OrangeX |
AVAX/USDT | $11.47 | $17,492,556 | 01:57:11 07/10/2026 |
| 59 |  AEGET |
AVAX/USDT | $11.47 | $17,373,671 | 02:00:16 07/10/2026 |
| 60 |  Hyperliquid |
AVAX/USDC | $11.49 | $17,283,580 | 01:54:26 07/10/2026 |
| 61 | Binance |
AVAX/USDC | $11.47 | $16,900,810 | 01:54:17 07/10/2026 |
| 62 |  AstralX |
AVAX/USDT | $11.46 | $16,898,146 | 01:57:15 07/10/2026 |
| 63 | CoinW |
AVAX/USDT | $11.47 | $16,838,880 | 01:57:10 07/10/2026 |
| 64 |  WhiteBIT |
AVAX/USDT | $11.47 | $16,576,379 | 01:57:10 07/10/2026 |
| 65 |  SuperEx |
AVAX/USDT | $11.45 | $16,323,516 | 01:57:12 07/10/2026 |
| 66 |  Coinbase Exchange |
AVAX/USD | $11.48 | $16,148,043 | 01:56:59 07/10/2026 |
| 67 |  UZX |
AVAX/USDT | $11.46 | $15,458,237 | 01:57:15 07/10/2026 |
| 68 |  Gate |
AVAX/USDT | $11.48 | $15,438,092 | 01:54:20 07/10/2026 |
| 69 |  MGBX |
AVAX/USDT | $11.46 | $15,371,422 | 01:57:16 07/10/2026 |
| 70 | UZX |
AVAX/USDT | $11.47 | $14,808,946 | 01:57:11 07/10/2026 |
| 71 |  BitradeX |
AVAX/USDT | $11.46 | $14,126,559 | 01:57:22 07/10/2026 |
| 72 | ASTX |
AVAX/USDT | $11.47 | $13,831,669 | 02:00:16 07/10/2026 |
| 73 |  KuCoin |
AVAX/USDT | $11.48 | $13,758,857 | 01:52:23 07/10/2026 |
| 74 |  KCEX |
AVAX/USDT | $11.46 | $13,441,245 | 01:57:15 07/10/2026 |
| 75 | KuCoin |
AVAX/USDT | $11.48 | $13,041,938 | 01:54:20 07/10/2026 |
| 76 |  x.me Exchange |
AVAX/USDT | $11.46 | $12,961,380 | 01:57:19 07/10/2026 |
| 77 | BlockFin |
AVAX/USDT | $11.48 | $12,958,820 | 01:57:07 07/10/2026 |
| 78 | Aivora Exchange |
AVAX/USDT | $11.48 | $12,849,291 | 02:00:10 07/10/2026 |
| 79 |  EasiCoin |
AVAX/USDT | $11.47 | $12,515,750 | 02:00:16 07/10/2026 |
| 80 | BitradeX |
AVAX/USDT | $11.46 | $12,139,448 | 01:51:07 07/10/2026 |
| 81 |  CoinUp.io |
AVAX/USDT | $11.49 | $11,687,254 | 01:54:09 07/10/2026 |
| 82 |  Poloniex |
AVAX/USDT | $11.51 | $11,628,466 | 01:59:53 07/10/2026 |
| 83 |  Azbit |
AVAX/USDT | $11.46 | $11,505,020 | 01:57:10 07/10/2026 |
| 84 | Gate |
AVAX/USDT | $11.47 | $11,257,156 | 01:56:54 07/10/2026 |
| 85 |  Bitbaby |
AVAX/USDT | $11.47 | $11,088,094 | 02:00:16 07/10/2026 |
| 86 | Biconomy.com |
AVAX/USDT | $11.47 | $10,497,195 | 01:57:10 07/10/2026 |
| 87 | WEEX |
AVAX/USDT | $11.47 | $9,903,809 | 01:57:11 07/10/2026 |
| 88 |  Upbit |
AVAX/KRW | $11.61 | $9,712,344 | 01:56:23 07/10/2026 |
| 89 |  GroveX |
AVAX/USDT | $11.48 | $9,705,200 | 02:00:09 07/10/2026 |
| 90 |  BitGW Exchange |
AVAX/USDT | $11.48 | $9,632,247 | 02:00:14 07/10/2026 |
| 91 |  OKX |
AVAX/USDT | $11.47 | $9,551,858 | 01:56:53 07/10/2026 |
| 92 |  Gems Trade |
AVAX/USDT | $11.48 | $9,547,845 | 02:00:12 07/10/2026 |
| 93 | Bybit |
AVAX/USDT | $11.48 | $9,496,233 | 01:54:08 07/10/2026 |
| 94 | CrypFine |
AVAX/USDT | $11.47 | $8,898,058 | 01:57:11 07/10/2026 |
| 95 | IBIT Global |
AVAX/USDT | $11.48 | $8,325,661 | 02:00:09 07/10/2026 |
| 96 | YEX |
AVAXC/USDT | $11.47 | $8,298,644 | 02:00:12 07/10/2026 |
| 97 | FameEX |
AVAX/USDT | $11.48 | $8,138,039 | 01:57:10 07/10/2026 |
| 98 | YUBIT |
AVAX/USDT | $11.46 | $8,082,876 | 01:57:15 07/10/2026 |
| 99 |  AlphaX |
AVAX/USDT | $11.46 | $8,054,236 | 01:57:16 07/10/2026 |
| 100 |  DigiFinex |
AVAX/USDT | $11.47 | $8,039,926 | 01:51:09 07/10/2026 |
| 101 | CEEX exchange |
AVAX/USDT | $11.47 | $7,846,331 | 02:00:12 07/10/2026 |
| 102 |  BloFin |
AVAX/USDT | $11.48 | $7,698,230 | 01:57:07 07/10/2026 |
| 103 | Echobit |
AVAX/USDT | $11.47 | $7,565,920 | 01:57:12 07/10/2026 |
| 104 | BingX |
AVAX/USDC | $11.46 | $6,524,247 | 01:57:21 07/10/2026 |
| 105 |  Dexalot |
AVAX/USDT | $11.47 | $5,917,665 | 01:57:11 07/10/2026 |
| 106 | Ourbit |
AVAX/USDT | $11.49 | $5,897,552 | 01:54:08 07/10/2026 |
| 107 |  CoinMy |
AVAX/USDT | $11.48 | $5,830,442 | 02:00:11 07/10/2026 |
| 108 | Tapbit |
AVAX/USDT | $11.47 | $5,512,642 | 01:57:10 07/10/2026 |
| 109 | Dexalot |
AVAX/USDC | $11.48 | $5,310,871 | 01:57:11 07/10/2026 |
| 110 | AlphaX |
AVAX/USDT | $11.46 | $5,208,444 | 01:57:12 07/10/2026 |
| 111 |  Niza.io |
AVAX/USD | $11.49 | $5,047,656 | 01:45:09 07/10/2026 |
| 112 |  BitTap |
AVAX/USDT | $11.47 | $5,026,149 | 02:00:17 07/10/2026 |
| 113 | 4E |
AVAX/USDT | $11.48 | $4,922,373 | 01:54:15 07/10/2026 |
| 114 |  Phemex |
AVAX/USDT | $11.48 | $4,852,707 | 01:57:12 07/10/2026 |
| 115 | Binance |
AVAX/USD | $11.48 | $4,700,573 | 01:54:51 07/10/2026 |
| 116 | Binance |
AVAX/USDC | $11.47 | $4,391,404 | 01:56:42 07/10/2026 |
| 117 |  Cryptomus |
AVAX/USDT | $11.48 | $4,157,541 | 02:00:11 07/10/2026 |
| 118 | Binance |
AVAX/TRY | $11.47 | $4,141,210 | 01:56:42 07/10/2026 |
| 119 |  Bitvavo |
AVAX/EUR | $11.47 | $4,079,938 | 01:57:09 07/10/2026 |
| 120 |  WOO X Pro |
AVAX/USDT | $11.47 | $4,062,787 | 02:00:16 07/10/2026 |
| 121 |  Deribit |
AVAX/USDC | $11.53 | $4,006,635 | 21:43:04 06/10/2026 |
| 122 |  OneEx |
AVAX/USDT | $11.48 | $3,972,760 | 02:00:11 07/10/2026 |
| 123 | WEEX |
AVAX/USDC | $11.47 | $3,935,260 | 01:57:11 07/10/2026 |
| 124 | BloFin |
AVAX/USDT | $11.48 | $3,905,458 | 01:54:16 07/10/2026 |
| 125 |  Bitcastle |
AVAX/USDT | $11.47 | $3,840,435 | 01:57:13 07/10/2026 |
| 126 |  Tebbit |
AVAX/USDT | $11.48 | $3,806,367 | 02:00:12 07/10/2026 |
| 127 | Phemex |
AVAX/USDT | $11.46 | $3,781,654 | 01:57:15 07/10/2026 |
| 128 |  Pionex |
AVAX/USDT | $11.46 | $3,742,590 | 01:57:16 07/10/2026 |
| 129 | Pionex |
AVAX/USDT | $11.48 | $3,346,886 | 01:57:12 07/10/2026 |
| 130 |  Binance TR |
AVAX/TRY | $11.47 | $3,174,437 | 01:57:13 07/10/2026 |
| 131 |  Coinbase Derivatives Exchange |
AVAX/USD | $11.48 | $3,009,406 | 02:00:50 07/10/2026 |
| 132 | Biconomy.com |
AVAX/USDC | $11.47 | $2,993,384 | 01:57:10 07/10/2026 |
| 133 | Hotcoin |
AVAX/USDT | $11.48 | $2,984,812 | 01:48:09 07/10/2026 |
| 134 |  Picol |
AVAX/USDT | $11.48 | $2,952,078 | 02:00:08 07/10/2026 |
| 135 | Zoomex |
AVAX/USDT | $11.48 | $2,848,924 | 01:54:16 07/10/2026 |
| 136 |  BigONE |
AVAX/USDT | $11.22 | $2,795,619 | 01:57:10 07/10/2026 |
| 137 |  B2Z Exchange |
AVAX/USD | $11.48 | $2,765,233 | 02:00:15 07/10/2026 |
| 138 |  Coinstore |
AVAX/USDT | $11.46 | $2,762,151 | 01:57:10 07/10/2026 |
| 139 |  BTSE |
AVAX/USDT | $11.46 | $2,760,812 | 01:57:25 07/10/2026 |
| 140 |  BITmarkets |
AVAX/USDT | $11.46 | $2,760,405 | 01:57:15 07/10/2026 |
| 141 |  Bithumb |
AVAX/KRW | $11.60 | $2,728,190 | 01:59:54 07/10/2026 |
| 142 | x.me Exchange |
AVAX/USDT | $11.47 | $2,724,003 | 01:57:09 07/10/2026 |
| 143 | CoinUp.io |
AVAX/USDT | $11.48 | $2,706,035 | 01:54:16 07/10/2026 |
| 144 |  CRMClick |
AVAX/USDT | $11.47 | $2,525,534 | 01:57:10 07/10/2026 |
| 145 |  HTX |
AVAX/USDT | $11.47 | $2,525,275 | 01:59:54 07/10/2026 |
| 146 | Bitbase |
AVAX/USDT | $11.47 | $2,512,429 | 01:57:13 07/10/2026 |
| 147 | Bitbaby |
AVAX/USDT | $11.48 | $2,465,731 | 02:00:10 07/10/2026 |
| 148 |  NEX Exchange |
AVAX/USDT | $11.48 | $2,461,896 | 02:00:10 07/10/2026 |
| 149 | SunX |
AVAX/USDT | $11.47 | $2,460,349 | 02:00:18 07/10/2026 |
| 150 |  BitKan |
AVAX/USDT | $11.48 | $2,369,439 | 02:00:09 07/10/2026 |
| 151 |  Bitrue |
AVAX/USDT | $11.46 | $2,260,823 | 01:57:16 07/10/2026 |
| 152 | Bitcastle |
AVAX/USDT | $11.46 | $2,214,777 | 01:57:18 07/10/2026 |
| 153 | Koinbay |
AVAX/USDT | $11.47 | $2,134,378 | 01:57:13 07/10/2026 |
| 154 | Hotcoin |
AVAX/USD | $11.46 | $2,108,241 | 01:57:20 07/10/2026 |
| 155 | Blockfinex |
AVAX/USDT | $11.47 | $2,103,956 | 02:00:09 07/10/2026 |
| 156 | idax exchange |
AVAX/USDT | $11.48 | $2,103,392 | 02:00:13 07/10/2026 |
| 157 | BingX |
AVAX/USDT | $11.48 | $2,025,066 | 01:54:08 07/10/2026 |
| 158 |  AIA Exchange |
AVAX/USDT | $11.47 | $2,022,598 | 01:57:10 07/10/2026 |
| 159 | KCEX |
AVAX/USDC | $11.46 | $2,003,326 | 01:57:15 07/10/2026 |
| 160 | Bitget |
AVAX/USDT | $11.48 | $1,950,426 | 01:54:53 07/10/2026 |
| 161 |  BtcTurk | Kripto |
AVAX/TRY | $11.48 | $1,930,712 | 01:59:23 07/10/2026 |
| 162 |  BYDFi |
AVAX/USDT | $11.47 | $1,782,423 | 01:57:11 07/10/2026 |
| 163 | Bitrue |
AVAX/XRP | $11.49 | $1,767,068 | 01:57:10 07/10/2026 |
| 164 | BYDFi |
AVAX/USDT | $11.47 | $1,719,901 | 01:57:15 07/10/2026 |
| 165 |  Lighter |
AVAX/USDC | $11.46 | $1,701,801 | 01:57:15 07/10/2026 |
| 166 | EasiCoin |
AVAX/USDT | $11.48 | $1,674,212 | 02:00:09 07/10/2026 |
| 167 | BtcTurk | Kripto |
AVAX/USDT | $11.48 | $1,673,269 | 01:59:23 07/10/2026 |
| 168 | YEX |
AVAX/USD | $11.47 | $1,652,347 | 02:00:16 07/10/2026 |
| 169 |  Bitstamp by Robinhood |
AVAX/USD | $11.49 | $1,641,816 | 01:59:23 07/10/2026 |
| 170 | Bitbase |
AVAX/USDC | $11.47 | $1,635,424 | 01:45:28 07/10/2026 |
| 171 | Kraken |
AVAX/EUR | $11.49 | $1,623,703 | 01:59:54 07/10/2026 |
| 172 |  Bit2Me |
AVAX/EUR | $11.49 | $1,576,656 | 01:57:12 07/10/2026 |
| 173 | Bitrue |
AVAX/SOL | $11.47 | $1,471,634 | 01:57:10 07/10/2026 |
| 174 |  CoinTR |
AVAX/USDT | $11.48 | $1,425,443 | 02:00:10 07/10/2026 |
| 175 | Bitunix |
AVAX/USDT | $11.47 | $1,403,194 | 01:57:10 07/10/2026 |
| 176 | Bitrue |
AVAX/USDT | $11.47 | $1,372,606 | 01:57:10 07/10/2026 |
| 177 | SuperEx |
AVAX/USD1 | $11.46 | $1,354,135 | 01:57:12 07/10/2026 |
| 178 | Bitrue |
AVAX/USD1 | $11.47 | $1,290,734 | 01:57:10 07/10/2026 |
| 179 | MEXC |
AVAX/USDT | $11.48 | $1,272,405 | 01:54:07 07/10/2026 |
| 180 |  XXKK |
AVAX/USDT | $11.48 | $1,268,244 | 02:00:07 07/10/2026 |
| 181 |  ZKE |
AVAX/USDT | $11.47 | $1,263,561 | 01:57:12 07/10/2026 |
| 182 | Binance |
AVAX/BTC | $11.47 | $1,262,165 | 01:56:42 07/10/2026 |
| 183 | Bitbaby |
AVAX/USDC | $11.47 | $1,246,853 | 02:00:16 07/10/2026 |
| 184 |  Variational |
AVAX/USDC | $11.47 | $1,123,659 | 02:00:16 07/10/2026 |
| 185 |  LeveX |
AVAX/USDT | $11.47 | $1,108,721 | 02:00:16 07/10/2026 |
| 186 | KCEX |
AVAX/USDT | $11.47 | $1,083,072 | 01:57:10 07/10/2026 |
| 187 | WhiteBIT |
AVAX/WBT | $11.46 | $1,078,128 | 01:57:10 07/10/2026 |
| 188 |  Orderly |
AVAX/USDC | $11.49 | $1,031,305 | 02:00:16 07/10/2026 |
| 189 |  MemeMax |
AVAX/USDC | $11.48 | $1,031,305 | 02:00:16 07/10/2026 |
| 190 |  Paribu |
AVAX/TRY | $11.48 | $1,008,966 | 01:59:23 07/10/2026 |
| 191 | Tebbit |
AVAX/USDT | $11.47 | $978,656 | 02:00:17 07/10/2026 |
| 192 | XT.COM |
AVAX/USD | $11.47 | $971,285 | 01:57:43 07/10/2026 |
| 193 | Phemex |
AVAX/USDC | $11.46 | $934,007 | 01:57:15 07/10/2026 |
| 194 | HTX |
AVAX/USDT | $11.47 | $897,990 | 01:57:16 07/10/2026 |
| 195 |  PrimeXBT |
AVAX/USDT | $11.47 | $894,744 | 02:00:16 07/10/2026 |
| 196 | MGBX |
AVAX/USDT | $11.47 | $879,406 | 01:57:08 07/10/2026 |
| 197 | Koinbay |
AVAX/USDC | $11.46 | $841,591 | 01:57:13 07/10/2026 |
| 198 |  Grvt |
AVAX/USDT | $11.45 | $835,777 | 21:36:16 06/10/2026 |
| 199 | MEXC |
AVAX/USD | $11.47 | $829,979 | 01:54:16 07/10/2026 |
| 200 | idax exchange |
AVAX/USDC | $11.47 | $829,925 | 02:00:13 07/10/2026 |
| 201 |  Gleec BTC |
AVAX/USDT | $11.48 | $826,019 | 02:00:10 07/10/2026 |
| 202 |  Mandala Exchange |
AVAX/USDT | $11.49 | $825,958 | 01:57:15 07/10/2026 |
| 203 |  FMFW.io |
AVAX/USDT | $11.48 | $825,917 | 01:57:07 07/10/2026 |
| 204 |  HitBTC |
AVAX/USDT | $11.49 | $825,806 | 01:48:12 07/10/2026 |
| 205 |  HyperPay Futures |
AVAX/USDT | $11.47 | $811,745 | 02:00:17 07/10/2026 |
| 206 |  SunX |
AVAX/USDT | $8.08 | $807,998 | 02:00:16 07/10/2026 |
| 207 |  Revolut X |
AVAX/EUR | $11.48 | $792,018 | 02:00:10 07/10/2026 |
| 208 |  Antarctic |
AVAX/USDT | $11.47 | $780,966 | 02:00:18 07/10/2026 |
| 209 |  PointPay |
AVAX/USDT | $11.48 | $756,009 | 01:51:08 07/10/2026 |
| 210 | Phemex |
AVAX/USDC | $11.47 | $752,158 | 01:57:12 07/10/2026 |
| 211 |  De¹ |
USDC.e/AVAX | $0.9964 | $732,381 | 01:57:11 07/10/2026 |
| 212 | Bitunix |
AVAX/USD | $11.48 | $727,248 | 01:57:16 07/10/2026 |
| 213 |  Crypto.com Exchange |
AVAX/USD | $11.47 | $662,965 | 01:57:07 07/10/2026 |
| 214 | WhiteBIT |
AVAX/USDC | $11.47 | $659,965 | 01:57:10 07/10/2026 |
| 215 |  ApeX Omni |
AVAX/USDT | $11.47 | $654,997 | 02:00:17 07/10/2026 |
| 216 |  Aster |
AVAX/USDT | $11.47 | $654,483 | 01:54:15 07/10/2026 |
| 217 |  EVEDEX |
AVAX/USD | $11.48 | $643,480 | 02:00:17 07/10/2026 |
| 218 |  BiFinance |
AVAX/USDT | $11.47 | $618,662 | 01:57:10 07/10/2026 |
| 219 | Bitunix |
AVAX/USDC | $11.46 | $607,680 | 01:57:16 07/10/2026 |
| 220 |  Tothemoon |
AVAX/USD | $11.49 | $603,980 | 01:57:15 07/10/2026 |
| 221 | TruBit Pro Exchange |
AVAX/USDT | $11.46 | $595,436 | 01:57:12 07/10/2026 |
| 222 | De¹ |
AVAX/USDC.e | $11.49 | $580,736 | 01:57:11 07/10/2026 |
| 223 |  Bitfinex |
AVAX/USDT | $11.48 | $578,745 | 01:57:15 07/10/2026 |
| 224 | HitBTC |
AVAX/USDT | $11.48 | $573,495 | 01:54:21 07/10/2026 |
| 225 | Mandala Exchange |
AVAX/USDT | $11.47 | $573,443 | 01:57:15 07/10/2026 |
| 226 | Gleec BTC |
AVAX/USDT | $11.46 | $573,423 | 02:00:15 07/10/2026 |
| 227 | OKX |
AVAX/USDC | $11.48 | $559,862 | 01:56:53 07/10/2026 |
| 228 |  TxFlow |
AVAX/USDC | $11.47 | $519,733 | 02:01:04 07/10/2026 |
| 229 |  Koinpark |
AVAX/USDT | $11.48 | $518,806 | 02:00:11 07/10/2026 |
| 230 | Coinbase Exchange |
AVAX/EUR | $11.48 | $517,207 | 01:56:29 07/10/2026 |
| 231 | Bybit |
AVAX/USD | $11.47 | $513,373 | 01:54:17 07/10/2026 |
| 232 |  C-Patex |
AVAX/USDT | $11.47 | $500,541 | 01:57:12 07/10/2026 |
| 233 | ZKE |
AVAX/USDC | $11.47 | $497,631 | 01:57:12 07/10/2026 |
| 234 |  Extended |
AVAX/USD | $11.46 | $489,885 | 02:00:17 07/10/2026 |
| 235 | Bitbase |
AVAX/USDC | $11.47 | $487,313 | 01:57:13 07/10/2026 |
| 236 | BitTap |
AVAX/USDT | $11.48 | $479,687 | 02:00:11 07/10/2026 |
| 237 | Ulink |
AVAX/USDT | $11.47 | $449,342 | 02:00:18 07/10/2026 |
| 238 | Crypto.com Exchange |
AVAX/USDT | $11.48 | $443,119 | 01:57:07 07/10/2026 |
| 239 | XT.COM |
AVAX/USDC | $11.47 | $439,256 | 01:57:10 07/10/2026 |
| 240 |  ICRYPEX |
AVAX/USDT | $11.45 | $439,132 | 01:57:12 07/10/2026 |
| 241 |  Blynex |
AVAX/USDT | $11.48 | $436,027 | 02:00:07 07/10/2026 |
| 242 |  Coincall |
AVAX/USD | $11.48 | $433,796 | 02:00:15 07/10/2026 |
| 243 | CoinTR |
AVAX/TRY | $11.48 | $412,061 | 02:00:10 07/10/2026 |
| 244 | Niza.io |
AVAX/EUR | $11.48 | $402,732 | 01:45:09 07/10/2026 |
| 245 | Revolut X |
AVAX/USD | $11.48 | $383,332 | 02:00:10 07/10/2026 |
| 246 | KuCoin |
AVAX/USDC | $11.49 | $373,297 | 01:52:23 07/10/2026 |
| 247 | WhiteBIT |
AVAX/TRY | $11.50 | $365,965 | 01:57:10 07/10/2026 |
| 248 | Kraken |
AVAX/USDC | $11.48 | $363,585 | 01:59:54 07/10/2026 |
| 249 | EasiCoin |
AVAX/USDC | $11.48 | $362,230 | 02:00:09 07/10/2026 |
| 250 | Kraken |
AVAX/USDT | $11.50 | $361,459 | 01:59:54 07/10/2026 |
| 251 | Bit2Me |
AVAX/USDC | $11.49 | $351,748 | 01:57:12 07/10/2026 |
| 252 | Binance |
AVAX/FDUSD | $11.48 | $342,059 | 01:56:54 07/10/2026 |
| 253 | Gate |
AVAX/USDT | $11.48 | $339,703 | 01:54:50 07/10/2026 |
| 254 |  KoinBX |
AVAX/USDT | $11.47 | $332,160 | 01:57:10 07/10/2026 |
| 255 | KoinBX |
AVAX/INR | $11.83 | $324,241 | 01:57:10 07/10/2026 |
| 256 |  Bitbank |
AVAX/JPY | $11.46 | $321,373 | 01:57:07 07/10/2026 |
| 257 | Bitstamp by Robinhood |
AVAX/EUR | $11.47 | $304,654 | 01:59:23 07/10/2026 |
| 258 | Bitfinex |
AVAX/USD | $11.47 | $297,433 | 01:59:24 07/10/2026 |
| 259 | B2Z Exchange |
AVAX/USD | $11.48 | $292,780 | 02:00:07 07/10/2026 |
| 260 | BITmarkets |
AVAX/USD | $11.47 | $292,190 | 01:57:11 07/10/2026 |
| 261 |  Deepcoin |
AVAX/USDT | $11.47 | $290,541 | 01:57:10 07/10/2026 |
| 262 | Cofinex |
AVAX/USDC | $11.47 | $286,280 | 02:00:17 07/10/2026 |
| 263 | BVOX |
AVAX/USDT | $11.49 | $284,858 | 01:57:10 07/10/2026 |
| 264 |  XBO.com |
AVAX/USDT | $11.48 | $274,232 | 01:57:10 07/10/2026 |
| 265 | Bybit |
AVAX/USDC | $11.48 | $273,422 | 01:54:08 07/10/2026 |
| 266 | B2Z Exchange |
AVAX/USDT | $11.48 | $260,051 | 02:00:07 07/10/2026 |
| 267 | BITmarkets |
AVAX/USDT | $11.47 | $259,588 | 01:57:11 07/10/2026 |
| 268 | BTSE |
AVAX/USDT | $11.49 | $259,237 | 01:54:08 07/10/2026 |
| 269 |  Bitazza |
AVAX/USDT | $11.48 | $251,013 | 02:00:09 07/10/2026 |
| 270 | KTX |
AVAX/USDT | $11.48 | $250,220 | 02:00:09 07/10/2026 |
| 271 |  Bybit EU |
AVAX/USDC | $11.46 | $250,163 | 01:42:12 07/10/2026 |
| 272 | Revolut X |
AVAX/GBP | $11.47 | $239,228 | 02:00:10 07/10/2026 |
| 273 |  CEX.IO |
AVAX/USDT | $11.47 | $228,601 | 01:57:10 07/10/2026 |
| 274 |  Gemini |
AVAX/GUSD | $11.48 | $228,231 | 01:59:54 07/10/2026 |
| 275 | Gemini |
AVAX/USD | $11.48 | $228,231 | 01:59:53 07/10/2026 |
| 276 | Gemini |
AVAX/USDC | $11.48 | $228,231 | 01:59:54 07/10/2026 |
| 277 |  Binance TH |
AVAX/USDT | $11.47 | $212,982 | 01:57:10 07/10/2026 |
| 278 | MEXC |
AVAX/USDC | $11.47 | $195,752 | 01:54:16 07/10/2026 |
| 279 |  SecondBTC |
AVAX/USDT | $11.48 | $179,052 | 01:57:11 07/10/2026 |
| 280 | Crypto.com Exchange |
AVAX/USD | $11.52 | $159,244 | 21:51:17 06/10/2026 |
| 281 |  HashKey Exchange |
AVAX/USD | $11.47 | $151,621 | 01:57:12 07/10/2026 |
| 282 |  PancakeSwap v3 (BSC) |
AVAX/WBNB | $11.50 | $144,131 | 01:38:07 07/10/2026 |
| 283 | LeveX |
AVAX/USDT | $11.48 | $138,551 | 02:00:09 07/10/2026 |
| 284 |  Bitkub |
AVAX/THB | $11.46 | $137,986 | 01:57:12 07/10/2026 |
| 285 |  Backpack Exchange |
AVAX/USDC | $11.49 | $134,948 | 01:57:15 07/10/2026 |
| 286 |  Flipster |
AVAX/USDT | $11.47 | $134,457 | 01:57:16 07/10/2026 |
| 287 |  LATOKEN |
AVAX/USDT | $11.50 | $124,212 | 01:57:11 07/10/2026 |
| 288 |  Tokocrypto |
AVAX/USDT | $11.47 | $118,509 | 01:57:08 07/10/2026 |
| 289 | TxFlow |
AVAX/USDC | $11.48 | $117,323 | 02:00:13 07/10/2026 |
| 290 | Paribu |
AVAX/USDT | $11.47 | $115,041 | 01:59:23 07/10/2026 |
| 291 | Cryptomus |
AVAX/USDC | $11.48 | $113,822 | 02:00:11 07/10/2026 |
| 292 | Binance |
AVAX/BRL | $11.50 | $108,539 | 01:56:54 07/10/2026 |
| 293 | Bitrue |
AVAX/USDC | $11.47 | $107,951 | 01:57:10 07/10/2026 |
| 294 |  Globe Derivative Exchange |
AVAX/USD | $11.47 | $105,830 | 02:00:17 07/10/2026 |
| 295 |  Binance.US |
AVAX/USD | $11.48 | $101,174 | 01:59:23 07/10/2026 |
| 296 | Coinbase Exchange |
AVAX/USDT | $11.47 | $96,788.06 | 01:56:59 07/10/2026 |
| 297 | Niza.io |
AVAX/USDT | $11.50 | $89,241.78 | 01:45:09 07/10/2026 |
| 298 | LeveX |
AVAX/USDC | $11.47 | $86,999.77 | 02:00:16 07/10/2026 |
| 299 | WhiteBIT |
AVAX/EUR | $11.47 | $86,162.28 | 01:57:10 07/10/2026 |
| 300 | Azbit |
AVAX/USDC | $11.46 | $76,242.78 | 01:57:10 07/10/2026 |
Thông tin thị trường giao dịch Avalanche (AVAX)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch AVAX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 02:00:16 07/10/2026, cặp giao dịch AVAX/USDT tại sàn CEEX exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $341,979,694 với tỷ giá $11.47.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AVAX.
Cặp: Tên cặp giao dịch AVAX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AVAX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.