Tiền ảo: 39,348 Sàn giao dịch: 973 Vốn hóa: $2,671,781,340,264 Khối lượng (24h): $97,495,588,131 Thị phần: BTC: 59.7%, ETH: 11.3%
Avalanche (AVAX)Avalanche AVAX
Xếp hạng #26 16:23:00 28/08/2026
Giá Avalanche (AVAX)
$7.39 -1.07%
0.00009308 BTC 190,667 VND
Thấp: $7.36 Cao: $7.58

Thị trường Avalanche (AVAX)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 CEEX exchange CEEX exchange AVAX/USDT $7.39 $180,042,730 16:00:16 28/08/2026
2 BingX BingX AVAX/USD $7.38 $174,561,364 15:57:18 28/08/2026
3 Binance Binance AVAX/USDT $7.39 $96,067,415 15:54:17 28/08/2026
4 KTX KTX AVAX/USDT $7.39 $94,564,833 16:00:15 28/08/2026
5 YUBIT YUBIT AVAX/USDT $7.39 $84,349,210 15:57:12 28/08/2026
6 OrangeX OrangeX AVAX/USDT $7.42 $74,292,545 15:45:15 28/08/2026
7 WEEX WEEX AVAX/USDT $7.39 $63,573,432 15:57:17 28/08/2026
8 SunX SunX AVAX/USDT $7.40 $60,428,033 16:00:09 28/08/2026
9 Ulink Ulink AVAX/USDT $7.40 $60,173,487 16:00:10 28/08/2026
10 Toobit Toobit AVAX/USDT $7.39 $54,375,057 15:57:16 28/08/2026
11 BASEKX BASEKX AVAX/USDT $7.39 $51,384,555 16:00:16 28/08/2026
12 Hibt Hibt AVAX/USDT $7.41 $46,073,051 15:48:19 28/08/2026
13 LBank LBank AVAX/USDT $7.39 $46,067,197 15:57:16 28/08/2026
14 BTCC BTCC AVAX/USDT $7.39 $45,518,773 15:57:16 28/08/2026
15 Ourbit Ourbit AVAX/USDT $7.39 $43,947,304 15:57:18 28/08/2026
16 BVOX BVOX AVAX/USDT $7.39 $40,494,383 15:57:15 28/08/2026
17 TruBit Pro Exchange TruBit Pro Exchange AVAX/USDT $7.40 $39,095,011 16:00:16 28/08/2026
18 CoinP CoinP AVAX/USDT $7.39 $36,983,794 15:54:11 28/08/2026
19 FameEX FameEX AVAX/USDT $7.39 $36,369,955 15:57:20 28/08/2026
20 idax exchange idax exchange AVAX/USDT $7.39 $32,324,071 16:00:17 28/08/2026
21 Blockfinex Blockfinex AVAX/USDT $7.40 $32,323,580 16:00:15 28/08/2026
22 WHXEX WHXEX AVAX/USDT $7.40 $32,323,435 16:00:16 28/08/2026
23 Koinbay Koinbay AVAX/USDT $7.39 $32,022,693 16:00:15 28/08/2026
24 BiKing BiKing AVAX/USDT $7.39 $29,279,026 15:57:16 28/08/2026
25 CoinW CoinW AVAX/USDT $7.39 $28,033,926 15:57:19 28/08/2026
26 Batonex Batonex AVAX/USDT $7.40 $27,372,350 16:00:16 28/08/2026
27 Bybit Bybit AVAX/USDT $7.39 $25,454,428 15:54:17 28/08/2026
28 CrypFine CrypFine AVAX/USDT $7.39 $24,116,738 15:57:15 28/08/2026
29 IBIT Global IBIT Global AVAX/USDT $7.39 $24,009,385 16:00:17 28/08/2026
30 Aivora Exchange Aivora Exchange AVAX/USDT $7.40 $23,118,152 16:00:17 28/08/2026
31 Tapbit Tapbit AVAX/USDT $7.39 $21,997,215 15:57:15 28/08/2026
32 Biconomy.com Biconomy.com AVAX/USDT $7.39 $21,425,757 15:57:15 28/08/2026
33 Binance Binance AVAX/USDT $7.39 $18,617,645 15:56:42 28/08/2026
34 BingX BingX AVAX/USDT $7.39 $17,249,446 15:57:18 28/08/2026
35 BlockFin BlockFin AVAX/USDT $7.39 $16,746,408 15:54:16 28/08/2026
36 MEXC MEXC AVAX/USDT $7.39 $16,473,959 15:57:16 28/08/2026
37 Bitbase Bitbase AVAX/USDT $7.39 $16,081,484 15:57:17 28/08/2026
38 Websea Websea AVAX/USDT $7.39 $14,905,906 15:57:16 28/08/2026
39 4E 4E AVAX/USDT $7.39 $13,926,193 16:00:15 28/08/2026
40 Batonex Batonex AVAX/USDT $7.40 $13,404,490 16:00:07 28/08/2026
41 BTSE BTSE AVAX/USDT $7.38 $13,058,523 15:57:15 28/08/2026
42 COINSPACE COINSPACE AVAX/USDT $7.39 $12,834,849 16:00:09 28/08/2026
43 GroveX GroveX AVAX/USDT $7.40 $12,494,423 16:00:11 28/08/2026
44 KuCoin KuCoin AVAX/USDT $7.39 $12,296,793 15:56:23 28/08/2026
45 B2Z Exchange B2Z Exchange AVAX/USD $7.40 $12,132,426 16:00:15 28/08/2026
46 BITmarkets BITmarkets AVAX/USDT $7.39 $12,127,931 16:00:15 28/08/2026
47 CZR Exchange CZR Exchange AVAX/USDT $7.40 $11,874,219 16:00:17 28/08/2026
48 BitDelta BitDelta AVAX/USDT $7.40 $11,493,277 16:00:12 28/08/2026
49 Zoomex Zoomex AVAX/USDT $7.39 $11,283,535 16:00:16 28/08/2026
50 AstralX AstralX AVAX/USDT $7.39 $11,218,837 16:00:15 28/08/2026
51 Biconomy.com Biconomy.com AVAX/USDT $7.39 $10,788,617 15:57:07 28/08/2026
52 Echobit Echobit AVAX/USDT $7.39 $10,581,783 15:57:16 28/08/2026
53 Gate Gate AVAX/USDT $7.39 $10,435,289 15:54:20 28/08/2026
54 Coinbase Exchange Coinbase Exchange AVAX/USD $7.39 $10,056,811 15:57:00 28/08/2026
55 CoinUp.io CoinUp.io AVAX/USDT $7.39 $9,745,428 15:57:08 28/08/2026
56 Hotcoin Hotcoin AVAX/USDT $7.39 $9,466,109 15:57:34 28/08/2026
57 BTCC BTCC AVAX/USDT $7.39 $9,310,379 15:57:08 28/08/2026
58 4E 4E AVAX/USDT $7.40 $9,221,626 16:00:08 28/08/2026
59 Binance Binance AVAX/USDC $7.39 $8,751,547 15:54:17 28/08/2026
60 CEEX exchange CEEX exchange AVAX/USDT $7.39 $8,565,335 16:00:07 28/08/2026
61 XT.COM XT.COM AVAX/USDT $7.39 $8,371,822 15:57:10 28/08/2026
62 Hyperliquid Hyperliquid AVAX/USDC $7.39 $8,207,582 15:57:26 28/08/2026
63 BitMart BitMart AVAX/USDT $7.38 $8,023,859 16:03:15 28/08/2026
64 Bybit Bybit AVAX/USDT $7.39 $7,725,759 15:54:09 28/08/2026
65 Hibt Hibt AVAX/USDT $7.41 $7,387,363 15:48:09 28/08/2026
66 YUBIT YUBIT AVAX/USDT $7.39 $7,253,406 15:57:15 28/08/2026
67 MGBX MGBX AVAX/USDT $7.39 $7,126,507 15:57:16 28/08/2026
68 KuCoin KuCoin AVAX/USDT $7.39 $7,102,310 15:54:19 28/08/2026
69 KCEX KCEX AVAX/USDT $7.39 $7,049,008 15:57:15 28/08/2026
70 Bitunix Bitunix AVAX/USDT $7.38 $6,900,426 15:51:17 28/08/2026
71 AlphaX AlphaX AVAX/USDT $7.40 $6,833,983 16:00:20 28/08/2026
72 BitradeX BitradeX AVAX/USDT $7.39 $6,733,136 15:57:15 28/08/2026
73 Cofinex Cofinex AVAX/USDT $7.39 $6,632,344 16:00:17 28/08/2026
74 Bitget Bitget AVAX/USDT $7.39 $6,629,636 15:54:17 28/08/2026
75 x.me Exchange x.me Exchange AVAX/USDT $7.39 $6,605,548 15:57:18 28/08/2026
76 BingX BingX AVAX/USDC $7.38 $6,548,779 15:57:18 28/08/2026
77 WOO X Pro WOO X Pro AVAX/USDT $7.40 $6,272,213 16:00:15 28/08/2026
78 UZX UZX AVAX/USDT $7.39 $6,259,347 15:57:15 28/08/2026
79 Toobit Toobit AVAX/USDT $7.39 $6,004,651 15:57:09 28/08/2026
80 Azbit Azbit AVAX/USDT $7.41 $5,773,592 15:48:11 28/08/2026
81 CoinW CoinW AVAX/USDT $7.39 $5,689,277 15:57:07 28/08/2026
82 Echobit Echobit AVAX/USDT $7.39 $5,671,310 15:57:09 28/08/2026
83 BitGW Exchange BitGW Exchange AVAX/USDT $7.40 $5,455,199 16:00:11 28/08/2026
84 AlphaX AlphaX AVAX/USDT $7.41 $5,210,552 16:00:13 28/08/2026
85 OKX OKX AVAX/USDT $7.39 $5,184,013 15:56:24 28/08/2026
86 Gems Trade Gems Trade AVAX/USDT $7.40 $5,180,521 16:00:09 28/08/2026
87 ASTX ASTX AVAX/USDT $7.40 $5,077,432 16:00:13 28/08/2026
88 EasiCoin EasiCoin AVAX/USDT $7.40 $5,025,767 16:00:16 28/08/2026
89 BVOX BVOX AVAX/USDT $7.39 $5,025,341 15:57:08 28/08/2026
90 Bitbaby Bitbaby AVAX/USDT $7.39 $5,024,367 16:00:15 28/08/2026
91 Poloniex Poloniex AVAX/USDT $7.40 $4,905,575 15:59:23 28/08/2026
92 SuperEx SuperEx AVAX/USDT $7.41 $4,844,069 16:00:11 28/08/2026
93 OrangeX OrangeX AVAX/USDT $7.41 $4,815,031 15:45:07 28/08/2026
94 LBank LBank AVAX/USDT $7.39 $4,549,310 15:57:08 28/08/2026
95 BitradeX BitradeX AVAX/USDT $7.39 $4,365,026 15:57:11 28/08/2026
96 UZX UZX AVAX/USDT $7.39 $4,301,923 15:57:10 28/08/2026
97 Phemex Phemex AVAX/USDT $7.39 $4,073,336 15:57:15 28/08/2026
98 WEEX WEEX AVAX/USDC $7.39 $4,063,958 15:57:11 28/08/2026
99 Hotcoin Hotcoin AVAX/USDT $7.39 $3,964,807 15:57:11 28/08/2026
100 Aivora Exchange Aivora Exchange AVAX/USDT $7.40 $3,855,300 16:00:09 28/08/2026
101 Cryptomus Cryptomus AVAX/USDT $7.40 $3,803,923 16:00:08 28/08/2026
102 B2Z Exchange B2Z Exchange AVAX/USDT $7.40 $3,660,900 16:00:09 28/08/2026
103 BITmarkets BITmarkets AVAX/USDT $7.40 $3,660,757 16:00:12 28/08/2026
104 BTSE BTSE AVAX/USDT $7.39 $3,653,620 15:57:10 28/08/2026
105 FameEX FameEX AVAX/USDT $7.39 $3,634,565 15:57:08 28/08/2026
106 WhiteBIT WhiteBIT AVAX/USDT $7.39 $3,384,710 15:57:10 28/08/2026
107 BlockFin BlockFin AVAX/USDT $7.39 $3,328,819 15:54:07 28/08/2026
108 Ourbit Ourbit AVAX/USDT $7.39 $3,323,115 15:57:07 28/08/2026
109 OneEx OneEx AVAX/USDT $7.40 $3,315,546 16:00:09 28/08/2026
110 B2Z Exchange B2Z Exchange AVAX/USD $7.40 $2,934,318 16:00:09 28/08/2026
111 BITmarkets BITmarkets AVAX/USD $7.40 $2,934,283 16:00:12 28/08/2026
112 Gate Gate AVAX/USDT $7.39 $2,793,404 15:56:24 28/08/2026
113 WEEX WEEX AVAX/USDT $7.39 $2,764,400 15:57:11 28/08/2026
114 DigiFinex DigiFinex AVAX/USDT $7.40 $2,720,619 16:00:11 28/08/2026
115 CoinUp.io CoinUp.io AVAX/USDT $7.39 $2,655,839 15:57:17 28/08/2026
116 IBIT Global IBIT Global AVAX/USDT $7.40 $2,558,343 16:00:10 28/08/2026
117 CrypFine CrypFine AVAX/USDT $7.39 $2,553,250 15:57:07 28/08/2026
118 Deribit Deribit AVAX/USDC $7.39 $2,446,589 15:51:55 28/08/2026
119 Upbit Upbit AVAX/KRW $7.46 $2,409,121 15:56:23 28/08/2026
120 Zoomex Zoomex AVAX/USDT $7.39 $2,305,997 15:57:11 28/08/2026
121 BloFin BloFin AVAX/USDT $7.38 $2,258,553 15:57:16 28/08/2026
122 Binance Binance AVAX/USDC $7.39 $2,107,828 15:56:42 28/08/2026
123 Dexalot Dexalot AVAX/USDC $7.39 $2,043,344 15:57:11 28/08/2026
124 Binance Binance AVAX/TRY $7.37 $2,018,825 15:56:42 28/08/2026
125 Kraken Kraken AVAX/USD $7.40 $2,007,658 15:59:34 28/08/2026
126 AIA Exchange AIA Exchange AVAX/USDT $7.40 $1,990,079 16:00:11 28/08/2026
127 BloFin BloFin AVAX/USDT $7.39 $1,981,922 15:57:11 28/08/2026
128 Binance Binance AVAX/USD $7.38 $1,966,429 15:54:51 28/08/2026
129 CoinEx CoinEx AVAX/USDT $7.40 $1,918,952 15:57:15 28/08/2026
130 AllinX AllinX AVAX/USDT $7.40 $1,836,586 16:00:09 28/08/2026
131 BitTap BitTap AVAX/USDT $7.39 $1,835,386 16:00:19 28/08/2026
132 Phemex Phemex AVAX/USDT $7.40 $1,829,985 15:57:08 28/08/2026
133 Dexalot Dexalot AVAX/USDT $7.39 $1,825,774 15:57:11 28/08/2026
134 Bitrue Bitrue AVAX/USDT $7.39 $1,739,557 15:57:16 28/08/2026
135 Bitcastle Bitcastle AVAX/USDT $7.39 $1,693,467 16:00:18 28/08/2026
136 Tapbit Tapbit AVAX/USDT $7.39 $1,637,962 15:57:10 28/08/2026
137 Biconomy.com Biconomy.com AVAX/USDC $7.39 $1,559,586 15:57:07 28/08/2026
138 HTX HTX AVAX/USDT $7.42 $1,477,299 15:59:24 28/08/2026
139 CRMClick CRMClick AVAX/USDT $7.41 $1,477,278 15:57:10 28/08/2026
140 KTX KTX AVAX/USDT $7.40 $1,421,900 16:00:10 28/08/2026
141 Binance TR Binance TR AVAX/TRY $7.37 $1,405,445 15:57:10 28/08/2026
142 Pionex Pionex AVAX/USDT $7.39 $1,378,389 15:57:15 28/08/2026
143 Deepcoin Deepcoin AVAX/USDT $7.39 $1,336,310 15:57:15 28/08/2026
144 EVEDEX EVEDEX AVAX/USD $7.38 $1,320,154 16:03:15 28/08/2026
145 Coinbase Derivatives Exchange Coinbase Derivatives Exchange AVAX/USD $7.39 $1,279,208 16:03:50 28/08/2026
146 Coinstore Coinstore AVAX/USDT $7.40 $1,255,312 16:00:11 28/08/2026
147 KCEX KCEX AVAX/USDC $7.39 $1,167,472 15:57:15 28/08/2026
148 Hotcoin Hotcoin AVAX/USD $7.39 $1,129,871 15:57:34 28/08/2026
149 Tebbit Tebbit AVAX/USDT $7.40 $1,121,264 16:00:08 28/08/2026
150 Bitcastle Bitcastle AVAX/USDT $7.39 $1,106,725 16:00:09 28/08/2026
151 Aster Aster AVAX/USDT $7.38 $1,103,122 15:54:16 28/08/2026
152 WhiteBIT WhiteBIT AVAX/WBT $7.40 $1,096,995 15:57:10 28/08/2026
153 Bitget Bitget AVAX/USDT $7.39 $1,045,026 15:55:06 28/08/2026
154 Pionex Pionex AVAX/USDT $7.39 $1,033,169 15:57:07 28/08/2026
155 BitKan BitKan AVAX/USDT $7.40 $1,023,952 16:00:09 28/08/2026
156 Bitbase Bitbase AVAX/USDT $7.40 $984,774 15:54:07 28/08/2026
157 BiFinance BiFinance AVAX/USDT $7.39 $948,920 15:57:10 28/08/2026
158 x.me Exchange x.me Exchange AVAX/USDT $7.39 $932,096 15:57:08 28/08/2026
159 Picol Picol AVAX/USDT $7.40 $911,274 16:00:08 28/08/2026
160 Coinbase International Exchange Coinbase International Exchange AVAX/USDC $7.39 $886,896 16:03:15 28/08/2026
161 BingX BingX AVAX/USDT $7.39 $882,451 15:57:11 28/08/2026
162 YEX YEX AVAX/USDT $7.39 $845,115 15:54:17 28/08/2026
163 Bithumb Bithumb AVAX/KRW $7.46 $843,004 15:59:24 28/08/2026
164 Grvt Grvt AVAX/USDT $7.43 $826,784 12:18:17 28/08/2026
165 Bitvavo Bitvavo AVAX/EUR $7.39 $811,688 15:57:09 28/08/2026
166 Bitbase Bitbase AVAX/USDC $7.39 $778,558 15:57:17 28/08/2026
167 BYDFi BYDFi AVAX/USDT $7.41 $770,598 16:00:15 28/08/2026
168 SuperEx SuperEx AVAX/USD1 $7.41 $738,353 16:00:11 28/08/2026
169 ApeX Omni ApeX Omni AVAX/USDT $7.37 $732,785 16:03:16 28/08/2026
170 Bitbaby Bitbaby AVAX/USDT $7.40 $717,523 16:00:10 28/08/2026
171 CoinTR CoinTR AVAX/USDT $7.40 $704,174 15:57:07 28/08/2026
172 XT.COM XT.COM AVAX/USD $7.38 $672,729 15:57:41 28/08/2026
173 Antarctic Antarctic AVAX/USDT $7.38 $640,259 16:03:17 28/08/2026
174 Blockfinex Blockfinex AVAX/USDT $7.39 $632,966 16:00:10 28/08/2026
175 WHXEX WHXEX AVAX/USDT $7.39 $632,711 16:00:08 28/08/2026
176 idax exchange idax exchange AVAX/USDT $7.39 $632,711 16:00:10 28/08/2026
177 BigONE BigONE AVAX/USDT $7.42 $629,688 15:54:11 28/08/2026
178 Koinbay Koinbay AVAX/USDT $7.39 $625,918 16:00:09 28/08/2026
179 Bitbaby Bitbaby AVAX/USDC $7.39 $625,192 16:00:15 28/08/2026
180 PointPay PointPay AVAX/USDT $7.39 $612,269 15:57:10 28/08/2026
181 BtcTurk | Kripto BtcTurk | Kripto AVAX/TRY $7.38 $585,369 15:59:23 28/08/2026
182 ASTX ASTX AVAX/USDT $7.39 $566,490 16:00:16 28/08/2026
183 MEXC MEXC AVAX/USDT $7.39 $558,246 15:57:07 28/08/2026
184 Bitrue Bitrue AVAX/USDT $7.39 $544,038 15:57:08 28/08/2026
185 EasiCoin EasiCoin AVAX/USDT $7.40 $533,103 16:00:07 28/08/2026
186 LeveX LeveX AVAX/USDT $7.39 $527,863 16:00:15 28/08/2026
187 Phemex Phemex AVAX/USDC $7.38 $527,011 15:57:15 28/08/2026
188 BYDFi BYDFi AVAX/USDT $7.40 $524,538 15:54:11 28/08/2026
189 Bitrue Bitrue AVAX/XRP $7.41 $522,901 15:57:08 28/08/2026
190 Bitrue Bitrue AVAX/USD1 $7.39 $517,191 15:57:08 28/08/2026
191 Phemex Phemex AVAX/USDC $7.38 $510,966 15:57:08 28/08/2026
192 Niza.io Niza.io AVAX/USD $7.39 $507,784 15:57:07 28/08/2026
193 XXKK XXKK AVAX/USDT $7.40 $484,751 16:00:12 28/08/2026
194 Bitstamp by Robinhood Bitstamp by Robinhood AVAX/USD $7.40 $474,248 15:59:53 28/08/2026
195 Bitunix Bitunix AVAX/USDT $7.39 $473,899 15:51:12 28/08/2026
196 WHXEX WHXEX AVAX/USDC $7.39 $470,874 16:00:08 28/08/2026
197 idax exchange idax exchange AVAX/USDC $7.39 $470,874 16:00:10 28/08/2026
198 Koinbay Koinbay AVAX/USDC $7.39 $466,319 15:57:14 28/08/2026
199 WhiteBIT WhiteBIT AVAX/USDC $7.39 $466,317 15:57:10 28/08/2026
200 Bit2Me Bit2Me AVAX/EUR $7.39 $463,003 15:57:07 28/08/2026
201 TruBit Pro Exchange TruBit Pro Exchange AVAX/USDT $7.40 $459,736 16:00:07 28/08/2026
202 Kraken Kraken AVAX/EUR $7.39 $453,445 15:59:54 28/08/2026
203 Bitrue Bitrue AVAX/SOL $7.39 $442,781 15:57:08 28/08/2026
204 BITmarkets BITmarkets AVAX/USDC $7.40 $402,484 16:00:12 28/08/2026
205 B2Z Exchange B2Z Exchange AVAX/USDC $7.40 $402,463 16:00:09 28/08/2026
206 SunX SunX AVAX/USDT $7.40 $396,074 16:00:18 28/08/2026
207 Paribu Paribu AVAX/TRY $7.39 $388,650 16:02:53 28/08/2026
208 BtcTurk | Kripto BtcTurk | Kripto AVAX/USDT $7.40 $385,873 15:59:23 28/08/2026
209 ZKE ZKE AVAX/USDT $7.39 $379,761 16:00:13 28/08/2026
210 Cofinex Cofinex AVAX/USDC $7.38 $373,380 16:00:17 28/08/2026
211 Bitget Bitget AVAX/PERP $7.38 $373,291 15:54:17 28/08/2026
212 Bitunix Bitunix AVAX/USDC $7.38 $370,697 15:51:17 28/08/2026
213 SunX SunX AVAX/USDT $6.61 $355,146 16:03:16 28/08/2026
214 FMFW.io FMFW.io AVAX/USDT $7.40 $351,869 16:00:08 28/08/2026
215 Mandala Exchange Mandala Exchange AVAX/USDT $7.40 $351,867 16:00:10 28/08/2026
216 Gleec BTC Gleec BTC AVAX/USDT $7.40 $351,863 16:00:07 28/08/2026
217 HitBTC HitBTC AVAX/USDT $7.39 $351,772 15:54:12 28/08/2026
218 Crypto.com Exchange Crypto.com Exchange AVAX/USDT $7.39 $334,012 15:57:07 28/08/2026
219 Blynex Blynex AVAX/USDT $7.40 $332,661 16:00:07 28/08/2026
220 KoinBX KoinBX AVAX/USDT $7.40 $325,741 16:00:09 28/08/2026
221 KCEX KCEX AVAX/USDT $7.39 $318,188 15:57:10 28/08/2026
222 KoinBX KoinBX AVAX/INR $7.73 $316,152 16:00:09 28/08/2026
223 MGBX MGBX AVAX/USDT $7.39 $313,413 15:57:08 28/08/2026
224 Bitunix Bitunix AVAX/USD $7.38 $308,481 15:51:17 28/08/2026
225 Lighter Lighter AVAX/USDC $7.40 $306,131 16:00:15 28/08/2026
226 Bitbase Bitbase AVAX/USDC $7.39 $292,757 15:54:07 28/08/2026
227 HyperPay Futures HyperPay Futures AVAX/USDT $7.38 $289,611 16:03:17 28/08/2026
228 ZKE ZKE AVAX/USDC $7.39 $282,835 16:00:13 28/08/2026
229 ICRYPEX ICRYPEX AVAX/USDT $7.37 $275,292 16:00:12 28/08/2026
230 Bybit Bybit AVAX/USDC $7.39 $272,686 15:54:09 28/08/2026
231 Binance Binance AVAX/BTC $7.38 $269,424 15:56:42 28/08/2026
232 BitTap BitTap AVAX/USDT $7.41 $264,613 16:00:13 28/08/2026
233 CoinTR CoinTR AVAX/TRY $7.37 $252,785 15:57:07 28/08/2026
234 Crypto.com Exchange Crypto.com Exchange AVAX/USD $7.39 $251,258 15:57:07 28/08/2026
235 C-Patex C-Patex AVAX/USDT $7.39 $243,145 15:54:15 28/08/2026
236 Gleec BTC Gleec BTC AVAX/USDT $7.39 $240,933 16:00:15 28/08/2026
237 HitBTC HitBTC AVAX/USDT $7.39 $240,930 15:57:19 28/08/2026
238 Mandala Exchange Mandala Exchange AVAX/USDT $7.39 $240,901 16:00:16 28/08/2026
239 YEX YEX AVAXC/USDT $7.39 $235,629 16:00:09 28/08/2026
240 HTX HTX AVAX/USDT $7.40 $221,371 15:57:19 28/08/2026
241 Bitazza Bitazza AVAX/USDT $7.40 $214,248 16:00:12 28/08/2026
242 MEXC MEXC AVAX/USD $7.39 $211,349 15:57:16 28/08/2026
243 XT.COM XT.COM AVAX/USDC $7.39 $210,747 15:57:10 28/08/2026
244 Coincall Coincall AVAX/USD $7.38 $207,159 16:03:15 28/08/2026
245 Backpack Exchange Backpack Exchange AVAX/USDC $7.40 $206,654 15:57:15 28/08/2026
246 De¹ De¹ USDC.e/AVAX $0.9988 $206,139 15:57:12 28/08/2026
247 Revolut X Revolut X AVAX/EUR $7.40 $202,612 16:00:09 28/08/2026
248 Cofinex Cofinex AVAX/USD $7.38 $198,836 16:00:17 28/08/2026
249 Gate Gate AVAX/USDT $7.39 $194,766 15:54:50 28/08/2026
250 Ulink Ulink AVAX/USDT $7.40 $192,895 16:00:18 28/08/2026
251 XBO.com XBO.com AVAX/USDT $7.40 $184,165 15:57:10 28/08/2026
252 Coinbase Exchange Coinbase Exchange AVAX/EUR $7.40 $173,961 15:56:29 28/08/2026
253 Globe Derivative Exchange Globe Derivative Exchange AVAX/USD $7.40 $162,069 16:00:17 28/08/2026
254 TxFlow TxFlow AVAX/USDC $7.39 $161,737 15:57:30 28/08/2026
255 WHXEX WHXEX AVAX/BTC $7.40 $161,685 16:00:08 28/08/2026
256 PrimeXBT PrimeXBT AVAX/USDT $7.38 $161,485 16:03:16 28/08/2026
257 EasiCoin EasiCoin AVAX/USDC $7.40 $161,304 16:00:07 28/08/2026
258 WhiteBIT WhiteBIT AVAX/TRY $7.38 $160,443 15:57:10 28/08/2026
259 SecondBTC SecondBTC AVAX/USDT $7.39 $157,829 15:57:10 28/08/2026
260 Deepcoin Deepcoin AVAX/USDT $7.39 $154,663 15:57:07 28/08/2026
261 XBO.com XBO.com AVAX/EUR $7.40 $150,060 15:57:10 28/08/2026
262 Koinpark Koinpark AVAX/USDT $7.40 $148,321 16:00:09 28/08/2026
263 XBO.com XBO.com AVAX/USD $7.39 $147,305 15:57:10 28/08/2026
264 CoinEx CoinEx AVAX/USDT $7.40 $143,850 15:59:23 28/08/2026
265 OKX OKX AVAX/USDC $7.39 $143,399 15:56:24 28/08/2026
266 AEGET AEGET AVAX/USDT $7.39 $142,814 16:00:16 28/08/2026
267 CoinLion CoinLion AVAX/USD $7.48 $142,306 16:00:20 28/08/2026
268 Bitfinex Bitfinex AVAX/USDT $7.39 $139,154 15:57:16 28/08/2026
269 Extended Extended AVAX/USD $7.39 $137,051 16:03:17 28/08/2026
270 MEXC MEXC AVAX/USD1 $7.39 $125,655 15:57:16 28/08/2026
271 BITmarkets BITmarkets AVAX/IDR $7.40 $121,515 16:00:12 28/08/2026
272 HashKey Exchange HashKey Exchange AVAX/USD $7.39 $115,251 15:57:10 28/08/2026
273 Niza.io Niza.io AVAX/EUR $7.39 $114,904 15:57:07 28/08/2026
274 Binance Binance AVAX/FDUSD $7.39 $114,100 15:56:42 28/08/2026
275 Bitfinex Bitfinex AVAX/USD $7.39 $111,365 15:59:23 28/08/2026
276 Bit2Me Bit2Me AVAX/USDC $7.39 $111,189 15:57:07 28/08/2026
277 Kraken Kraken AVAX/USDC $7.39 $108,035 15:59:34 28/08/2026
278 Gemini Gemini AVAX/GUSD $7.39 $103,651 15:59:24 28/08/2026
279 Gemini Gemini AVAX/USD $7.39 $103,651 15:59:24 28/08/2026
280 Gemini Gemini AVAX/USDC $7.39 $103,651 15:59:24 28/08/2026
281 Kraken Kraken AVAX/USDT $7.39 $97,401.12 15:59:34 28/08/2026
282 Bitstamp by Robinhood Bitstamp by Robinhood AVAX/EUR $7.40 $94,479.68 15:59:23 28/08/2026
283 KuCoin KuCoin AVAX/USDC $7.39 $85,677.44 15:56:23 28/08/2026
284 BYDFi BYDFi AVAX/USDC $7.41 $85,403.53 16:00:15 28/08/2026
285 Bybit Bybit AVAX/EUR $7.39 $83,870.86 15:54:09 28/08/2026
286 MEXC MEXC AVAX/USDC $7.39 $78,185.15 15:57:16 28/08/2026
287 Coinbase Exchange Coinbase Exchange AVAX/USDT $7.39 $77,321.77 15:57:00 28/08/2026
288 Revolut X Revolut X AVAX/USD $7.40 $75,768.35 16:00:09 28/08/2026
289 Bitbank Bitbank AVAX/JPY $7.42 $75,659.41 15:57:10 28/08/2026
290 Bitrue Bitrue AVAX/USDC $7.40 $74,975.35 15:57:08 28/08/2026
291 LeveX LeveX AVAX/USDC $7.39 $73,112.10 16:00:15 28/08/2026
292 De¹ De¹ AVAX/USDC.e $7.44 $72,548.88 15:57:12 28/08/2026
293 Crypto.com Exchange Crypto.com Exchange AVAX/USD $7.42 $69,063.47 14:12:16 28/08/2026
294 MEXC MEXC AVAX/USDC $7.39 $63,131.89 15:57:07 28/08/2026
295 TxFlow TxFlow AVAX/USDC $7.41 $60,729.89 15:54:08 28/08/2026
296 Cofinex Cofinex AVAX/USDT $7.40 $59,413.72 16:00:13 28/08/2026
297 Cofinex Cofinex AVAX/EUR $7.40 $58,325.66 16:00:13 28/08/2026
298 MEXC MEXC AVAX/USD1 $7.38 $55,769.55 15:57:07 28/08/2026
299 LeveX LeveX AVAX/USDT $7.40 $54,416.89 16:00:09 28/08/2026
300 Orderly Orderly AVAX/USDC $7.43 $49,701.99 16:03:17 28/08/2026

Thông tin thị trường giao dịch Avalanche (AVAX)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch AVAX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 973 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 16:00:16 28/08/2026, cặp giao dịch AVAX/USDT tại sàn CEEX exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $180,042,730 với tỷ giá $7.39.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp AVAX.

Cặp: Tên cặp giao dịch AVAX với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số AVAX được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Avalanche (AVAX) Cặp giao dịch Avalanche (AVAX) - GiaCoin.com
4.1 trên 1031 đánh giá