Thị trường Avalanche (AVAX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | AVAX/USDT | $13.29 | $389,827,483 | 20:00:17 11/12/2025 | |
| 2 | AVAX/USDT | $13.31 | $308,288,708 | 19:54:16 11/12/2025 | |
| 3 | AVAX/USDT | $13.30 | $240,526,236 | 20:03:16 11/12/2025 | |
| 4 | AVAX/USDT | $13.31 | $229,150,208 | 19:54:16 11/12/2025 | |
| 5 | AVAX/USDT | $13.29 | $220,145,952 | 19:57:15 11/12/2025 | |
| 6 | AVAX/USDT | $13.30 | $189,595,000 | 19:54:16 11/12/2025 | |
| 7 | AVAX/USDT | $13.29 | $174,794,715 | 20:00:17 11/12/2025 | |
| 8 | AVAX/USDT | $13.32 | $151,628,599 | 19:57:17 11/12/2025 | |
| 9 | AVAX/USDT | $37.52 | $137,284,472 | 19:57:15 11/12/2025 | |
| 10 | AVAX/USDT | $13.32 | $129,229,789 | 19:51:16 11/12/2025 | |
| 11 | AVAX/USDT | $13.30 | $122,933,647 | 19:57:23 11/12/2025 | |
| 12 | AVAX/USDT | $13.29 | $116,524,326 | 19:57:16 11/12/2025 | |
| 13 | AVAX/USDT | $13.29 | $113,468,200 | 19:57:18 11/12/2025 | |
| 14 | AVAX/USDT | $13.31 | $100,900,528 | 19:54:16 11/12/2025 | |
| 15 | AVAX/USDT | $13.29 | $100,749,421 | 20:00:16 11/12/2025 | |
| 16 | AVAX/USDT | $13.29 | $93,619,690 | 20:00:18 11/12/2025 | |
| 17 | AVAX/USDT | $13.29 | $86,020,291 | 19:57:16 11/12/2025 | |
| 18 | AVAX/USDT | $13.29 | $85,790,870 | 19:57:17 11/12/2025 | |
| 19 | AVAX/USDT | $13.29 | $82,092,557 | 20:00:18 11/12/2025 | |
| 20 | AVAX/USDT | $13.29 | $77,752,370 | 19:57:16 11/12/2025 | |
| 21 | AVAX/USDT | $13.31 | $70,681,460 | 19:54:17 11/12/2025 | |
| 22 | AVAX/USDT | $13.29 | $68,788,721 | 20:00:16 11/12/2025 | |
| 23 | AVAX/USDT | $13.32 | $65,381,907 | 19:55:52 11/12/2025 | |
| 24 | AVAX/USDT | $13.29 | $62,422,693 | 20:00:16 11/12/2025 | |
| 25 | AVAX/USDT | $13.29 | $59,994,731 | 20:00:16 11/12/2025 | |
| 26 | AVAX/USDT | $13.29 | $54,883,120 | 20:00:17 11/12/2025 | |
| 27 | AVAX/USDT | $13.29 | $52,694,177 | 19:56:54 11/12/2025 | |
| 28 | AVAX/USDT | $13.31 | $51,035,845 | 19:54:19 11/12/2025 | |
| 29 | AVAX/USDT | $13.29 | $44,152,532 | 20:00:17 11/12/2025 | |
| 30 | AVAX/USDT | $13.29 | $43,482,281 | 19:57:17 11/12/2025 | |
| 31 | AVAX/USDT | $13.29 | $41,700,480 | 20:00:17 11/12/2025 | |
| 32 | AVAX/USDT | $13.33 | $40,108,486 | 19:42:15 11/12/2025 | |
| 33 | AVAX/USDT | $13.29 | $39,933,004 | 20:00:16 11/12/2025 | |
| 34 | AVAX/USDT | $13.29 | $37,866,443 | 20:00:17 11/12/2025 | |
| 35 | AVAX/USDT | $13.30 | $36,475,806 | 20:00:07 11/12/2025 | |
| 36 | AVAX/USDT | $13.32 | $34,205,984 | 19:45:16 11/12/2025 | |
| 37 | AVAX/USDT | $13.29 | $33,621,463 | 19:57:21 11/12/2025 | |
| 38 | AVAX/USDT | $13.29 | $33,123,018 | 19:57:08 11/12/2025 | |
| 39 | AVAX/USDT | $13.33 | $30,305,582 | 19:51:12 11/12/2025 | |
| 40 | AVAX/USDT | $13.29 | $28,259,669 | 19:57:17 11/12/2025 | |
| 41 | AVAX/USDT | $13.29 | $27,665,871 | 19:57:15 11/12/2025 | |
| 42 | AVAX/USDT | $13.29 | $27,597,113 | 19:57:13 11/12/2025 | |
| 43 | AVAX/USDT | $13.29 | $27,384,150 | 19:57:15 11/12/2025 | |
| 44 | AVAX/USDT | $13.29 | $26,885,524 | 19:57:18 11/12/2025 | |
| 45 | AVAX/USDT | $13.29 | $26,146,505 | 19:57:08 11/12/2025 | |
| 46 | AVAX/USDT | $13.29 | $25,343,568 | 20:00:17 11/12/2025 | |
| 47 | AVAX/USDT | $13.29 | $24,595,284 | 19:57:15 11/12/2025 | |
| 48 | AVAX/USDT | $13.29 | $24,294,726 | 19:57:17 11/12/2025 | |
| 49 | AVAX/USDT | $13.30 | $22,802,435 | 20:03:20 11/12/2025 | |
| 50 | AVAX/USDC | $13.31 | $22,776,727 | 19:54:16 11/12/2025 | |
| 51 | AVAX/USDT | $13.30 | $22,552,861 | 19:54:17 11/12/2025 | |
| 52 | AVAX/USDT | $13.28 | $22,551,140 | 20:00:17 11/12/2025 | |
| 53 | AVAX/USDT | $13.32 | $22,203,464 | 19:54:08 11/12/2025 | |
| 54 | AVAX/USDT | $13.30 | $22,084,696 | 19:56:55 11/12/2025 | |
| 55 | AVAX/USDT | $13.30 | $22,083,082 | 19:57:11 11/12/2025 | |
| 56 | AVAX/USDT | $13.30 | $21,506,761 | 19:54:07 11/12/2025 | |
| 57 | AVAX/USDT | $13.29 | $21,172,968 | 19:57:17 11/12/2025 | |
| 58 | AVAX/USDT | $13.31 | $19,810,544 | 19:54:15 11/12/2025 | |
| 59 | AVAX/USDT | $13.28 | $19,784,163 | 20:00:11 11/12/2025 | |
| 60 | AVAX/USDT | $13.30 | $18,359,111 | 19:56:53 11/12/2025 | |
| 61 | AVAX/USDT | $13.30 | $18,351,369 | 19:57:10 11/12/2025 | |
| 62 | AVAX/USDT | $13.31 | $17,941,234 | 19:54:16 11/12/2025 | |
| 63 | AVAX/USDT | $13.29 | $16,911,139 | 19:57:19 11/12/2025 | |
| 64 | AVAX/USDT | $13.29 | $16,517,942 | 20:00:12 11/12/2025 | |
| 65 | AVAX/USDT | $13.31 | $16,165,877 | 19:58:29 11/12/2025 | |
| 66 | AVAX/USDT | $13.32 | $16,151,174 | 19:57:10 11/12/2025 | |
| 67 | AVAX/USDT | $13.33 | $16,093,621 | 19:54:08 11/12/2025 | |
| 68 | AVAX/USDT | $13.29 | $15,889,565 | 19:57:17 11/12/2025 | |
| 69 | AVAX/USDT | $13.29 | $15,842,375 | 20:00:16 11/12/2025 | |
| 70 | AVAX/USDT | $13.31 | $15,605,303 | 19:51:15 11/12/2025 | |
| 71 | AVAX/USDT | $13.28 | $15,404,577 | 19:57:10 11/12/2025 | |
| 72 | AVAX/USDT | $13.29 | $15,301,693 | 19:57:17 11/12/2025 | |
| 73 | AVAX/USDT | $13.32 | $15,133,829 | 19:54:12 11/12/2025 | |
| 74 | AVAX/USDT | $13.29 | $14,911,741 | 20:00:18 11/12/2025 | |
| 75 | AVAX/USDT | $13.29 | $14,856,760 | 20:00:16 11/12/2025 | |
| 76 | AVAX/USDT | $13.30 | $14,387,214 | 19:57:10 11/12/2025 | |
| 77 | AVAX/USD | $13.31 | $14,295,813 | 20:03:17 11/12/2025 | |
| 78 | AVAX/USDT | $13.30 | $14,070,505 | 19:56:53 11/12/2025 | |
| 79 | AVAX/USDC | $13.30 | $13,422,787 | 19:56:54 11/12/2025 | |
| 80 | AVAX/USDT | $13.30 | $13,191,412 | 19:57:12 11/12/2025 | |
| 81 | AVAX/USDT | $13.29 | $12,904,157 | 20:03:16 11/12/2025 | |
| 82 | AVAX/USDT | $13.29 | $12,748,513 | 20:00:08 11/12/2025 | |
| 83 | AVAX/USDT | $13.29 | $12,512,644 | 20:00:07 11/12/2025 | |
| 84 | AVAX/USDT | $13.29 | $12,491,271 | 19:57:10 11/12/2025 | |
| 85 | AVAX/USDT | $13.31 | $12,209,176 | 19:54:08 11/12/2025 | |
| 86 | AVAX/USD | $13.31 | $12,122,223 | 19:56:28 11/12/2025 | |
| 87 | AVAX/USDT | $13.29 | $11,797,268 | 20:02:53 11/12/2025 | |
| 88 | AVAX/USDC | $13.30 | $11,440,756 | 20:03:16 11/12/2025 | |
| 89 | AVAX/USDT | $13.29 | $10,586,195 | 19:57:16 11/12/2025 | |
| 90 | AVAX/USDT | $13.29 | $10,122,703 | 20:00:17 11/12/2025 | |
| 91 | AVAX/USDT | $13.29 | $9,747,575 | 20:00:31 11/12/2025 | |
| 92 | AVAX/USDT | $13.33 | $9,068,497 | 19:54:18 11/12/2025 | |
| 93 | AVAX/USDT | $13.29 | $8,922,677 | 19:57:09 11/12/2025 | |
| 94 | AVAX/USDT | $13.29 | $8,820,339 | 20:00:21 11/12/2025 | |
| 95 | AVAX/USDT | $13.28 | $8,518,437 | 19:57:15 11/12/2025 | |
| 96 | AVAX/USDT | $13.30 | $8,429,701 | 19:57:08 11/12/2025 | |
| 97 | AVAX/USDT | $13.32 | $8,141,890 | 19:54:07 11/12/2025 | |
| 98 | AVAX/USD | $13.30 | $8,125,705 | 19:54:16 11/12/2025 | |
| 99 | AVAX/USD | $13.30 | $7,800,600 | 19:54:51 11/12/2025 | |
| 100 | AVAX/USDT | $13.28 | $7,799,123 | 20:00:07 11/12/2025 | |
| 101 | AVAXC/USDT | $13.29 | $7,734,271 | 20:00:12 11/12/2025 | |
| 102 | AVAX/USDT | $13.30 | $7,547,978 | 19:57:08 11/12/2025 | |
| 103 | AVAX/USDT | $13.30 | $7,386,744 | 20:00:07 11/12/2025 | |
| 104 | AVAX/USDC | $13.30 | $7,212,466 | 19:57:16 11/12/2025 | |
| 105 | AVAX/USDT | $13.29 | $7,073,253 | 20:00:07 11/12/2025 | |
| 106 | AVAX/USDC | $13.31 | $7,068,774 | 19:57:11 11/12/2025 | |
| 107 | AVAX/USD | $13.29 | $6,924,013 | 20:03:15 11/12/2025 | |
| 108 | AVAX/USDT | $13.30 | $6,783,138 | 19:57:10 11/12/2025 | |
| 109 | AVAX/USDT | $13.29 | $6,750,710 | 20:00:18 11/12/2025 | |
| 110 | AVAX/USDT | $13.30 | $6,433,581 | 19:54:15 11/12/2025 | |
| 111 | AVAX/USDT | $13.29 | $6,224,160 | 20:00:16 11/12/2025 | |
| 112 | AVAX/USD | $13.29 | $6,222,402 | 20:00:16 11/12/2025 | |
| 113 | AVAX/USDT | $13.32 | $6,053,377 | 19:54:08 11/12/2025 | |
| 114 | AVAX/TRY | $13.31 | $5,903,330 | 19:56:54 11/12/2025 | |
| 115 | AVAX/USDT | $13.29 | $5,765,853 | 20:00:17 11/12/2025 | |
| 116 | AVAX/USDT | $13.31 | $5,536,974 | 19:54:20 11/12/2025 | |
| 117 | AVAX/USDT | $13.30 | $5,377,391 | 19:54:12 11/12/2025 | |
| 118 | AVAX/USDT | $13.30 | $5,297,432 | 19:57:13 11/12/2025 | |
| 119 | AVAX/USDT | $13.31 | $5,218,122 | 19:57:12 11/12/2025 | |
| 120 | AVAX/USDT | $13.32 | $5,094,296 | 19:42:11 11/12/2025 | |
| 121 | AVAX/USDT | $13.29 | $4,957,379 | 19:57:16 11/12/2025 | |
| 122 | AVAX/KRW | $13.50 | $4,918,642 | 19:56:54 11/12/2025 | |
| 123 | AVAX/USDT | $13.30 | $4,900,263 | 19:57:12 11/12/2025 | |
| 124 | AVAX/USDT | $13.29 | $4,884,446 | 20:00:16 11/12/2025 | |
| 125 | AVAX/USDT | $13.28 | $4,680,905 | 19:57:11 11/12/2025 | |
| 126 | AVAX/USDT | $13.30 | $4,524,294 | 20:00:16 11/12/2025 | |
| 127 | AVAX/USDT | $13.30 | $4,431,179 | 19:57:12 11/12/2025 | |
| 128 | AVAX/USDT | $13.29 | $4,399,087 | 19:57:11 11/12/2025 | |
| 129 | AVAX/USDT | $13.30 | $3,981,999 | 19:57:08 11/12/2025 | |
| 130 | AVAX/USD | $13.30 | $3,925,571 | 19:59:53 11/12/2025 | |
| 131 | AVAX/TRY | $13.34 | $3,808,627 | 19:59:23 11/12/2025 | |
| 132 | AVAX/TRY | $13.32 | $3,697,154 | 19:57:08 11/12/2025 | |
| 133 | AVAX/USDT | $13.29 | $3,672,684 | 19:57:16 11/12/2025 | |
| 134 | AVAX/USDT | $13.32 | $3,649,311 | 19:42:16 11/12/2025 | |
| 135 | AVAX/USDT | $13.28 | $3,649,244 | 19:57:16 11/12/2025 | |
| 136 | AVAX/USDT | $13.31 | $3,590,257 | 19:54:10 11/12/2025 | |
| 137 | AVAX/USDT | $13.33 | $3,327,096 | 19:45:08 11/12/2025 | |
| 138 | AVAX/USDT | $13.29 | $3,254,611 | 20:00:18 11/12/2025 | |
| 139 | AVAX/USDT | $13.30 | $3,173,073 | 20:00:09 11/12/2025 | |
| 140 | AVAX/USDC | $13.29 | $3,132,377 | 20:00:16 11/12/2025 | |
| 141 | AVAX/RUNE | $13.24 | $3,107,126 | 19:57:11 11/12/2025 | |
| 142 | AVAX/USDT | $13.31 | $3,067,717 | 19:54:08 11/12/2025 | |
| 143 | AVAX/USDT | $13.30 | $3,003,040 | 19:57:11 11/12/2025 | |
| 144 | AVAX/USDT | $13.31 | $2,969,604 | 19:54:08 11/12/2025 | |
| 145 | AVAX/USDT | $13.31 | $2,871,871 | 19:57:10 11/12/2025 | |
| 146 | AVAX/USDT | $13.30 | $2,791,438 | 20:00:13 11/12/2025 | |
| 147 | AVAX/USDT | $13.30 | $2,791,414 | 20:00:08 11/12/2025 | |
| 148 | AVAX/USDT | $13.32 | $2,785,171 | 19:54:07 11/12/2025 | |
| 149 | AVAX/USDC | $13.29 | $2,765,436 | 19:57:16 11/12/2025 | |
| 150 | AVAX/USDT | $13.29 | $2,694,908 | 20:00:19 11/12/2025 | |
| 151 | AVAX/USDT | $13.30 | $2,633,313 | 20:00:12 11/12/2025 | |
| 152 | AVAX/USDT | $13.30 | $2,606,408 | 19:57:11 11/12/2025 | |
| 153 | AVAX/USDT | $13.30 | $2,575,918 | 19:57:12 11/12/2025 | |
| 154 | AVAX/USD | $13.30 | $2,498,550 | 20:00:08 11/12/2025 | |
| 155 | AVAX/USD | $13.30 | $2,498,550 | 20:00:13 11/12/2025 | |
| 156 | AVAX/EUR | $13.34 | $2,422,313 | 19:57:07 11/12/2025 | |
| 157 | AVAX/USDT | $13.32 | $2,421,485 | 20:00:17 11/12/2025 | |
| 158 | AVAX/USDT | $13.29 | $2,371,239 | 20:00:11 11/12/2025 | |
| 159 | AVAX/USDT | $13.29 | $2,370,959 | 20:00:07 11/12/2025 | |
| 160 | AVAX/USDT | $13.29 | $2,370,957 | 20:00:19 11/12/2025 | |
| 161 | AVAX/USDT | $13.30 | $2,370,718 | 19:57:10 11/12/2025 | |
| 162 | AVAX/USDT | $13.35 | $2,365,506 | 19:59:53 11/12/2025 | |
| 163 | AVAX/USDT | $13.34 | $2,350,914 | 19:57:11 11/12/2025 | |
| 164 | AVAX/USDT | $13.29 | $2,337,196 | 19:57:16 11/12/2025 | |
| 165 | AVAX/USDT | $13.28 | $2,335,653 | 20:00:07 11/12/2025 | |
| 166 | AVAX/USDT | $13.30 | $2,329,296 | 20:00:13 11/12/2025 | |
| 167 | AVAX/USDT | $13.32 | $2,304,448 | 19:54:08 11/12/2025 | |
| 168 | AVAX/USDT | $13.30 | $2,271,069 | 20:00:08 11/12/2025 | |
| 169 | AVAX/EUR | $13.32 | $2,237,335 | 19:54:08 11/12/2025 | |
| 170 | AVAX/USDT | $13.30 | $2,223,538 | 19:57:22 11/12/2025 | |
| 171 | AVAX/USD | $13.29 | $2,124,832 | 19:59:54 11/12/2025 | |
| 172 | AVAX/USDT | $13.27 | $2,075,234 | 19:57:11 11/12/2025 | |
| 173 | AVAX/USDT | $13.29 | $2,050,530 | 20:00:08 11/12/2025 | |
| 174 | AVAX/USDT | $13.29 | $2,032,800 | 19:57:18 11/12/2025 | |
| 175 | AVAX/USDT | $13.28 | $2,009,503 | 20:00:17 11/12/2025 | |
| 176 | AVAX/USDT | $13.30 | $1,984,052 | 20:00:07 11/12/2025 | |
| 177 | AVAX/USDT | $13.29 | $1,974,332 | 19:57:11 11/12/2025 | |
| 178 | AVAX/USDT | $13.29 | $1,972,087 | 20:00:12 11/12/2025 | |
| 179 | AVAX/TRY | $13.31 | $1,937,904 | 19:57:53 11/12/2025 | |
| 180 | AVAX/USDT | $13.30 | $1,891,969 | 20:00:15 11/12/2025 | |
| 181 | AVAX/USDT | $13.28 | $1,891,916 | 20:00:22 11/12/2025 | |
| 182 | AVAX/USDT | $13.28 | $1,891,382 | 20:00:15 11/12/2025 | |
| 183 | AVAX/USDT | $13.30 | $1,840,547 | 19:56:24 11/12/2025 | |
| 184 | AVAX/BTC | $13.31 | $1,780,765 | 19:56:54 11/12/2025 | |
| 185 | AVAX/USDT | $13.30 | $1,748,515 | 19:57:10 11/12/2025 | |
| 186 | AVAX/USDT | $13.29 | $1,735,901 | 20:00:11 11/12/2025 | |
| 187 | AVAX/USD | $13.30 | $1,733,163 | 19:57:21 11/12/2025 | |
| 188 | AVAX/USD | $13.68 | $1,709,286 | 19:27:17 09/12/2025 | |
| 189 | AVAX/USD | $13.33 | $1,601,930 | 19:55:52 11/12/2025 | |
| 190 | AVAX/USDC | $13.29 | $1,594,473 | 20:00:16 11/12/2025 | |
| 191 | AVAX/USDT | $13.29 | $1,576,936 | 20:00:16 11/12/2025 | |
| 192 | AVAX/USDC | $13.34 | $1,576,828 | 19:42:11 11/12/2025 | |
| 193 | AVAX/USDC | $13.32 | $1,560,819 | 19:54:08 11/12/2025 | |
| 194 | AVAX/USDT | $18.14 | $1,555,430 | 20:00:07 11/12/2025 | |
| 195 | AVAX/USD | $13.31 | $1,527,170 | 19:54:16 11/12/2025 | |
| 196 | AVAX/USDT | $13.29 | $1,508,835 | 20:00:16 11/12/2025 | |
| 197 | AVAX/USDC | $13.30 | $1,478,141 | 19:57:11 11/12/2025 | |
| 198 | AVAX/EUR | $13.34 | $1,465,349 | 19:59:53 11/12/2025 | |
| 199 | AVAX/USDT | $13.30 | $1,433,362 | 19:57:15 11/12/2025 | |
| 200 | AVAX/USDC | $13.29 | $1,408,068 | 19:57:16 11/12/2025 | |
| 201 | AVAX/USD | $13.28 | $1,386,819 | 20:03:16 11/12/2025 | |
| 202 | AVAX/USDT | $13.31 | $1,374,767 | 19:57:11 11/12/2025 | |
| 203 | AVAX/USDC | $13.30 | $1,342,367 | 19:57:08 11/12/2025 | |
| 204 | AVAX/USDT | $13.31 | $1,306,266 | 19:57:10 11/12/2025 | |
| 205 | AVAX/XRP | $13.31 | $1,297,880 | 19:57:07 11/12/2025 | |
| 206 | AVAX/USDT | $13.31 | $1,294,005 | 19:57:07 11/12/2025 | |
| 207 | AVAX/USDC | $13.33 | $1,277,304 | 19:54:07 11/12/2025 | |
| 208 | AVAX/USD1 | $13.29 | $1,268,299 | 19:57:07 11/12/2025 | |
| 209 | AVAX/USDT | $13.28 | $1,182,391 | 20:00:10 11/12/2025 | |
| 210 | AVAX/USD | $13.28 | $1,151,469 | 19:57:17 11/12/2025 | |
| 211 | AVAX/USDT | $13.30 | $1,091,423 | 20:03:20 11/12/2025 | |
| 212 | AVAX/KRW | $13.49 | $1,077,202 | 19:59:54 11/12/2025 | |
| 213 | AVAX/USDT | $13.30 | $1,054,161 | 20:00:12 11/12/2025 | |
| 214 | AVAX/USDT | $13.30 | $1,006,581 | 20:00:09 11/12/2025 | |
| 215 | AVAX/USDT | $13.31 | $982,503 | 19:54:15 11/12/2025 | |
| 216 | AVAX/SOL | $13.30 | $974,922 | 19:57:07 11/12/2025 | |
| 217 | AVAX/EUR | $13.32 | $957,646 | 19:56:28 11/12/2025 | |
| 218 | AVAX/USDT | $13.30 | $928,534 | 19:59:23 11/12/2025 | |
| 219 | AVAX/USDT | $13.32 | $903,487 | 20:00:53 11/12/2025 | |
| 220 | AVAX/USDT | $13.30 | $893,447 | 19:57:11 11/12/2025 | |
| 221 | AVAX/USDC | $13.35 | $891,286 | 19:54:12 11/12/2025 | |
| 222 | AVAX/USDT | $13.30 | $882,163 | 20:03:17 11/12/2025 | |
| 223 | AVAX/USDC | $13.32 | $860,310 | 19:54:10 11/12/2025 | |
| 224 | AVAX/USDT | $13.32 | $860,273 | 19:54:08 11/12/2025 | |
| 225 | AVAX/USDC | $13.34 | $823,998 | 19:54:08 11/12/2025 | |
| 226 | AVAX/USDT | $13.29 | $820,035 | 20:02:57 11/12/2025 | |
| 227 | AVAX/USDC | $13.30 | $801,780 | 19:57:08 11/12/2025 | |
| 228 | AVAX/USDT | $13.29 | $793,267 | 20:00:07 11/12/2025 | |
| 229 | AVAX/USDT | $13.30 | $765,157 | 19:57:53 11/12/2025 | |
| 230 | AVAX/FDUSD | $13.34 | $746,330 | 19:56:54 11/12/2025 | |
| 231 | AVAX/USDC | $13.30 | $735,846 | 19:56:54 11/12/2025 | |
| 232 | AVAX/USDT | $13.33 | $726,091 | 19:57:13 11/12/2025 | |
| 233 | AVAX/USDT | $13.30 | $712,774 | 19:57:11 11/12/2025 | |
| 234 | AVAX/USDT | $13.30 | $707,100 | 20:03:17 11/12/2025 | |
| 235 | AVAX/USDC | $13.33 | $703,459 | 19:54:08 11/12/2025 | |
| 236 | AVAX/USDT | $13.29 | $694,186 | 20:00:18 11/12/2025 | |
| 237 | sAVAX/AVAX | $16.45 | $684,455 | 19:57:11 11/12/2025 | |
| 238 | AVAX/USDT | $13.32 | $666,726 | 19:54:15 11/12/2025 | |
| 239 | AVAX/USDT | $13.35 | $654,319 | 20:00:09 11/12/2025 | |
| 240 | AVAX/TRY | $13.34 | $623,766 | 19:42:11 11/12/2025 | |
| 241 | AVAX/USDC | $13.29 | $614,335 | 20:00:07 11/12/2025 | |
| 242 | AVAX/MMXN | $13.38 | $604,195 | 13:39:11 11/12/2025 | |
| 243 | AVAX/EUR | $13.33 | $595,500 | 19:57:11 11/12/2025 | |
| 244 | AVAX/USDC | $13.30 | $588,426 | 19:54:50 11/12/2025 | |
| 245 | AVAX/EUR | $13.30 | $575,100 | 19:59:25 11/12/2025 | |
| 246 | AVAX/USD | $13.29 | $567,025 | 19:57:11 11/12/2025 | |
| 247 | AVAX/USD | $13.33 | $556,759 | 19:54:08 11/12/2025 | |
| 248 | AVAX/USDT | $13.31 | $533,105 | 20:00:11 11/12/2025 | |
| 249 | AVAX/USDT | $13.30 | $526,792 | 20:00:11 11/12/2025 | |
| 250 | AVAX/USDT | $13.32 | $515,960 | 19:54:15 11/12/2025 | |
| 251 | AVAX/USDT | $13.34 | $506,046 | 19:54:07 11/12/2025 | |
| 252 | AVAX/USDC | $13.29 | $492,758 | 20:00:17 11/12/2025 | |
| 253 | AVAX/USDT | $13.29 | $482,143 | 20:03:35 11/12/2025 | |
| 254 | AVAX/USDT | $13.32 | $457,910 | 19:54:50 11/12/2025 | |
| 255 | AVAX/USD | $13.28 | $449,501 | 20:00:17 11/12/2025 | |
| 256 | AVAX/USDC | $13.35 | $439,787 | 19:54:07 11/12/2025 | |
| 257 | AVAX/USDC | $13.33 | $438,300 | 19:59:54 11/12/2025 | |
| 258 | AVAX/USDC.e | $13.30 | $425,532 | 19:57:12 11/12/2025 | |
| 259 | AVAX/USDC | $13.31 | $425,160 | 19:54:16 11/12/2025 | |
| 260 | AVAX/USD | $13.48 | $421,151 | 19:57:07 11/12/2025 | |
| 261 | AVAX/USD | $13.33 | $418,219 | 19:42:17 11/12/2025 | |
| 262 | AVAX/ETH | $13.31 | $409,881 | 19:56:42 11/12/2025 | |
| 263 | AVAX/USD | $13.33 | $409,129 | 19:45:16 11/12/2025 | |
| 264 | AVAX/USD | $13.30 | $402,844 | 20:03:16 11/12/2025 | |
| 265 | AVAX/USDT | $13.31 | $399,369 | 19:54:11 11/12/2025 | |
| 266 | AVAX/USDT | $13.32 | $341,353 | 19:54:08 11/12/2025 | |
| 267 | AVAX/USDT | $13.30 | $336,596 | 20:00:15 11/12/2025 | |
| 268 | AVAX/USDT | $13.33 | $332,745 | 19:48:08 11/12/2025 | |
| 269 | AVAX/USDC | $13.31 | $332,626 | 19:57:07 11/12/2025 | |
| 270 | AVAX/USDT | $13.30 | $319,855 | 19:57:00 11/12/2025 | |
| 271 | AVAX/USDC | $13.31 | $311,414 | 19:59:54 11/12/2025 | |
| 272 | AVAX/GUSD | $13.31 | $311,400 | 19:59:23 11/12/2025 | |
| 273 | AVAX/USD | $13.31 | $311,400 | 19:59:23 11/12/2025 | |
| 274 | AVAX/EUR | $13.34 | $302,953 | 19:56:54 11/12/2025 | |
| 275 | AVAX/USD | $13.38 | $295,047 | 19:57:16 11/12/2025 | |
| 276 | AVAX/USDC | $13.29 | $289,828 | 20:03:16 11/12/2025 | |
| 277 | AVAX/USD | $13.30 | $253,269 | 20:03:17 11/12/2025 | |
| 278 | AVAX/USDT | $13.31 | $245,616 | 19:54:15 11/12/2025 | |
| 279 | AVAX/USDC | $13.30 | $240,612 | 20:00:11 11/12/2025 | |
| 280 | AVAX/USDT | $13.34 | $229,596 | 20:00:08 11/12/2025 | |
| 281 | AVAX/USDC | $13.29 | $216,248 | 20:00:16 11/12/2025 | |
| 282 | AVAX/USD | $13.40 | $212,956 | 20:00:22 11/12/2025 | |
| 283 | AVAX/USDC | $13.32 | $209,157 | 20:00:17 11/12/2025 | |
| 284 | AVAX/USDT | $13.29 | $204,337 | 20:00:18 11/12/2025 | |
| 285 | AVAX/USDT | $13.29 | $202,554 | 20:00:17 11/12/2025 | |
| 286 | AVAX/USDC | $13.29 | $192,332 | 20:00:11 11/12/2025 | |
| 287 | AVAX/EUR | $13.30 | $189,664 | 20:00:12 11/12/2025 | |
| 288 | AVAX/USDC | $13.29 | $184,368 | 20:00:08 11/12/2025 | |
| 289 | AVAX/USDC | $13.29 | $184,368 | 20:00:13 11/12/2025 | |
| 290 | AVAX/USDC | $13.30 | $178,953 | 19:59:53 11/12/2025 | |
| 291 | AVAX/USD | $13.30 | $176,585 | 20:00:18 11/12/2025 | |
| 292 | AVAX/VNDC | $13.30 | $173,130 | 19:54:16 11/12/2025 | |
| 293 | AVAX/JPY | $13.36 | $171,790 | 19:57:11 11/12/2025 | |
| 294 | USDC.e/AVAX | $0.9968 | $168,021 | 19:57:12 11/12/2025 | |
| 295 | AVAX/USDC | $13.36 | $165,117 | 19:54:08 11/12/2025 | |
| 296 | AVAX/USD | $13.30 | $160,174 | 20:03:15 11/12/2025 | |
| 297 | AVAX/BTC | $13.30 | $158,842 | 19:57:00 11/12/2025 | |
| 298 | AVAX/USDT | $13.31 | $158,411 | 19:57:16 11/12/2025 | |
| 299 | AVAX/EUR | $13.33 | $152,172 | 19:57:11 11/12/2025 | |
| 300 | AVAX/USD | $13.67 | $152,152 | 19:27:23 09/12/2025 |
Thông tin thị trường giao dịch Avalanche (AVAX)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch AVAX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 905 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 20:00:17 11/12/2025, cặp giao dịch AVAX/USDT tại sàn Darkex Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $389,827,483 với tỷ giá $13.29.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AVAX.
Cặp: Tên cặp giao dịch AVAX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AVAX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.