Avalanche AVAX
Xếp hạng #27
18:44:00 22/08/2026
Giá Avalanche (AVAX)
$7.53 0.59%
0.00009759 BTC
194,932 VND
Thấp: $7.40
Cao: $8.29
Thị trường Avalanche (AVAX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
AVAX/USDT | $7.50 | $305,930,236 | 18:00:16 22/08/2026 |
| 2 |  CEEX exchange |
AVAX/USDT | $7.50 | $281,304,921 | 18:00:16 22/08/2026 |
| 3 |  Binance |
AVAX/USDT | $7.51 | $263,366,831 | 17:54:17 22/08/2026 |
| 4 |  Ekbit |
AVAX/USDT | $7.50 | $245,794,874 | 18:00:16 22/08/2026 |
| 5 |  OrangeX |
AVAX/USDT | $7.51 | $182,212,057 | 17:54:15 22/08/2026 |
| 6 |  WEEX |
AVAX/USDT | $7.49 | $172,111,234 | 17:57:17 22/08/2026 |
| 7 |  BTCC |
AVAX/USDT | $7.49 | $140,157,445 | 17:57:16 22/08/2026 |
| 8 |  Toobit |
AVAX/USDT | $7.49 | $137,099,217 | 17:57:18 22/08/2026 |
| 9 |  Ourbit |
AVAX/USDT | $7.49 | $111,901,525 | 17:57:16 22/08/2026 |
| 10 |  BVOX |
AVAX/USDT | $7.51 | $109,521,783 | 17:54:15 22/08/2026 |
| 11 |  BingX |
AVAX/USD | $7.48 | $107,802,789 | 17:57:18 22/08/2026 |
| 12 |  TruBit Pro Exchange |
AVAX/USDT | $7.50 | $107,641,882 | 18:00:15 22/08/2026 |
| 13 |  Hibt |
AVAX/USDT | $7.49 | $102,411,957 | 17:57:28 22/08/2026 |
| 14 |  FameEX |
AVAX/USDT | $7.49 | $99,181,176 | 17:57:21 22/08/2026 |
| 15 |  LBank |
AVAX/USDT | $7.49 | $98,135,190 | 17:57:16 22/08/2026 |
| 16 |  MEXC |
AVAX/USDT | $7.49 | $93,393,888 | 17:57:16 22/08/2026 |
| 17 |  BiKing |
AVAX/USDT | $7.48 | $84,613,595 | 17:57:15 22/08/2026 |
| 18 |  Blockfinex |
AVAX/USDT | $7.50 | $78,188,602 | 18:00:15 22/08/2026 |
| 19 |  idax exchange |
AVAX/USDT | $7.50 | $78,186,164 | 18:00:18 22/08/2026 |
| 20 |  WHXEX |
AVAX/USDT | $7.50 | $78,185,803 | 18:00:16 22/08/2026 |
| 21 |  Koinbay |
AVAX/USDT | $7.49 | $76,047,784 | 17:57:15 22/08/2026 |
| 22 |  Bybit |
AVAX/USDT | $7.51 | $74,769,567 | 17:54:16 22/08/2026 |
| 23 |  Batonex |
AVAX/USDT | $7.50 | $72,553,172 | 18:00:16 22/08/2026 |
| 24 |  IBIT Global |
AVAX/USDT | $7.50 | $65,915,531 | 18:00:17 22/08/2026 |
| 25 |  Echobit |
AVAX/USDT | $7.49 | $61,932,038 | 17:57:10 22/08/2026 |
| 26 |  SunX |
AVAX/USDT | $7.50 | $61,295,404 | 18:00:09 22/08/2026 |
| 27 |  Ulink |
AVAX/USDT | $7.50 | $61,295,404 | 18:00:10 22/08/2026 |
| 28 | Binance |
AVAX/USDT | $7.49 | $56,565,844 | 17:56:42 22/08/2026 |
| 29 |  CoinW |
AVAX/USDT | $7.49 | $56,378,314 | 17:57:19 22/08/2026 |
| 30 |  YUBIT |
AVAX/USDT | $7.48 | $55,875,524 | 17:57:07 22/08/2026 |
| 31 |  Biconomy.com |
AVAX/USDT | $7.51 | $52,114,273 | 17:54:15 22/08/2026 |
| 32 |  4E |
AVAX/USDT | $7.50 | $47,842,904 | 18:00:15 22/08/2026 |
| 33 |  Aivora Exchange |
AVAX/USDT | $7.51 | $47,587,581 | 18:00:16 22/08/2026 |
| 34 |  Tapbit |
AVAX/USDT | $7.48 | $47,058,789 | 17:57:15 22/08/2026 |
| 35 |  Websea |
AVAX/USDT | $7.49 | $46,180,161 | 17:57:17 22/08/2026 |
| 36 |  Bitget |
AVAX/USDT | $7.51 | $43,120,210 | 17:54:16 22/08/2026 |
| 37 |  Cofinex |
AVAX/USDT | $7.50 | $43,104,254 | 18:00:15 22/08/2026 |
| 38 |  BlockFin |
AVAX/USDT | $7.50 | $41,615,268 | 18:00:15 22/08/2026 |
| 39 |  BTSE |
AVAX/USDT | $7.51 | $37,786,757 | 17:54:15 22/08/2026 |
| 40 |  Bitbase |
AVAX/USDT | $7.49 | $37,278,247 | 17:57:17 22/08/2026 |
| 41 |  B2Z Exchange |
AVAX/USD | $7.50 | $36,936,345 | 18:00:15 22/08/2026 |
| 42 |  BITmarkets |
AVAX/USDT | $7.50 | $36,932,756 | 18:00:15 22/08/2026 |
| 43 | Batonex |
AVAX/USDT | $7.51 | $34,402,444 | 18:00:10 22/08/2026 |
| 44 |  COINSPACE |
AVAX/USDT | $7.50 | $34,280,211 | 18:00:09 22/08/2026 |
| 45 |  CoinP |
AVAX/USDT | $7.50 | $33,090,919 | 18:00:07 22/08/2026 |
| 46 | Echobit |
AVAX/USDT | $7.48 | $32,551,318 | 17:57:16 22/08/2026 |
| 47 |  CrypFine |
AVAX/USDT | $7.49 | $31,789,886 | 17:57:15 22/08/2026 |
| 48 |  CZR Exchange |
AVAX/USDT | $7.50 | $31,664,201 | 18:00:17 22/08/2026 |
| 49 |  YEX |
AVAX/USDT | $7.51 | $31,342,397 | 17:54:17 22/08/2026 |
| 50 |  Zoomex |
AVAX/USDT | $7.48 | $30,946,977 | 17:57:15 22/08/2026 |
| 51 |  KuCoin |
AVAX/USDT | $7.49 | $29,487,779 | 17:56:23 22/08/2026 |
| 52 | BTCC |
AVAX/USDT | $7.49 | $28,282,789 | 17:57:12 22/08/2026 |
| 53 | 4E |
AVAX/USDT | $7.50 | $27,997,404 | 18:00:09 22/08/2026 |
| 54 | BingX |
AVAX/USDT | $7.49 | $27,752,926 | 17:57:18 22/08/2026 |
| 55 |  XT.COM |
AVAX/USDT | $7.49 | $25,233,319 | 17:57:08 22/08/2026 |
| 56 |  BitradeX |
AVAX/USDT | $7.49 | $25,034,715 | 17:57:15 22/08/2026 |
| 57 |  Hotcoin |
AVAX/USDT | $7.48 | $24,908,201 | 17:57:18 22/08/2026 |
| 58 |  Coinbase Exchange |
AVAX/USD | $7.49 | $24,579,578 | 17:56:29 22/08/2026 |
| 59 | Toobit |
AVAX/USDT | $7.49 | $24,547,464 | 17:57:08 22/08/2026 |
| 60 |  Gate |
AVAX/USDT | $7.51 | $23,334,291 | 17:54:20 22/08/2026 |
| 61 | Binance |
AVAX/USDC | $7.51 | $23,121,254 | 17:54:17 22/08/2026 |
| 62 | Biconomy.com |
AVAX/USDT | $7.51 | $22,655,426 | 17:54:08 22/08/2026 |
| 63 | Hibt |
AVAX/USDT | $7.51 | $22,364,726 | 17:54:08 22/08/2026 |
| 64 |  GroveX |
AVAX/USDT | $7.50 | $21,425,025 | 18:00:08 22/08/2026 |
| 65 |  Bitunix |
AVAX/USDT | $7.49 | $18,209,669 | 17:57:17 22/08/2026 |
| 66 |  Azbit |
AVAX/USDT | $7.49 | $18,206,127 | 17:57:11 22/08/2026 |
| 67 |  BitGW Exchange |
AVAX/USDT | $7.51 | $17,846,925 | 18:00:08 22/08/2026 |
| 68 |  UZX |
AVAX/USDT | $7.49 | $17,614,018 | 17:57:15 22/08/2026 |
| 69 | BitradeX |
AVAX/USDT | $7.49 | $17,585,125 | 17:57:07 22/08/2026 |
| 70 |  OKX |
AVAX/USDT | $7.48 | $17,578,654 | 17:56:53 22/08/2026 |
| 71 |  Gems Trade |
AVAX/USDT | $7.50 | $17,569,799 | 18:00:10 22/08/2026 |
| 72 |  MGBX |
AVAX/USDT | $7.49 | $17,369,878 | 17:57:16 22/08/2026 |
| 73 | Bybit |
AVAX/USDT | $7.51 | $17,102,531 | 17:54:09 22/08/2026 |
| 74 |  AlphaX |
AVAX/USDT | $7.50 | $16,930,789 | 18:00:17 22/08/2026 |
| 75 |  Dexalot |
AVAX/USDT | $7.49 | $16,369,386 | 17:57:08 22/08/2026 |
| 76 |  KCEX |
AVAX/USDT | $7.48 | $15,544,182 | 17:57:15 22/08/2026 |
| 77 |  x.me Exchange |
AVAX/USDT | $7.48 | $15,451,134 | 17:57:18 22/08/2026 |
| 78 | KuCoin |
AVAX/USDT | $7.51 | $15,250,049 | 17:54:18 22/08/2026 |
| 79 |  CoinUp.io |
AVAX/USDT | $7.49 | $14,829,991 | 17:57:08 22/08/2026 |
| 80 |  Hyperliquid |
AVAX/USDC | $7.52 | $14,695,086 | 17:54:26 22/08/2026 |
| 81 |  SuperEx |
AVAX/USDT | $7.48 | $14,311,855 | 18:00:11 22/08/2026 |
| 82 | LBank |
AVAX/USDT | $7.49 | $14,083,765 | 17:57:12 22/08/2026 |
| 83 |  Upbit |
AVAX/KRW | $7.36 | $13,361,856 | 17:56:53 22/08/2026 |
| 84 | UZX |
AVAX/USDT | $7.49 | $13,200,540 | 17:57:09 22/08/2026 |
| 85 | Gate |
AVAX/USDT | $7.49 | $12,896,235 | 17:56:25 22/08/2026 |
| 86 | CoinW |
AVAX/USDT | $7.51 | $12,721,182 | 17:54:09 22/08/2026 |
| 87 | OrangeX |
AVAX/USDT | $7.50 | $12,716,813 | 17:54:07 22/08/2026 |
| 88 |  Bitbaby |
AVAX/USDT | $7.50 | $12,359,265 | 18:00:16 22/08/2026 |
| 89 |  BitDelta |
AVAX/USDT | $7.50 | $11,861,496 | 18:00:07 22/08/2026 |
| 90 | Dexalot |
AVAX/USDC | $7.49 | $11,611,794 | 17:57:08 22/08/2026 |
| 91 |  AstralX |
AVAX/USDT | $7.50 | $11,526,286 | 18:00:15 22/08/2026 |
| 92 | YUBIT |
AVAX/USDT | $7.49 | $11,421,309 | 17:57:15 22/08/2026 |
| 93 |  Poloniex |
AVAX/USDT | $7.45 | $10,679,050 | 17:59:53 22/08/2026 |
| 94 |  EasiCoin |
AVAX/USDT | $7.50 | $10,625,057 | 18:00:17 22/08/2026 |
| 95 |  ASTX |
AVAX/USDT | $7.50 | $10,496,968 | 18:00:08 22/08/2026 |
| 96 | Ourbit |
AVAX/USDT | $7.49 | $9,823,828 | 17:57:11 22/08/2026 |
| 97 | CEEX exchange |
AVAX/USDT | $7.50 | $9,771,923 | 18:00:08 22/08/2026 |
| 98 | BVOX |
AVAX/USDT | $7.51 | $9,598,416 | 17:54:09 22/08/2026 |
| 99 |  Cryptomus |
AVAX/USDT | $7.50 | $9,291,272 | 18:00:08 22/08/2026 |
| 100 | Hotcoin |
AVAX/USDT | $7.51 | $8,740,085 | 17:54:17 22/08/2026 |
| 101 |  BitTap |
AVAX/USDT | $7.50 | $8,647,899 | 18:00:16 22/08/2026 |
| 102 |  BitMart |
AVAX/USDT | $7.51 | $8,535,449 | 18:00:15 22/08/2026 |
| 103 | WEEX |
AVAX/USDT | $7.48 | $8,414,851 | 17:57:11 22/08/2026 |
| 104 |  DigiFinex |
AVAX/USDT | $7.50 | $8,201,753 | 18:00:08 22/08/2026 |
| 105 |  CoinEx |
AVAX/USDT | $7.49 | $8,163,212 | 17:57:15 22/08/2026 |
| 106 | Aivora Exchange |
AVAX/USDT | $7.50 | $7,977,969 | 18:00:10 22/08/2026 |
| 107 |  WOO X Pro |
AVAX/USDT | $7.50 | $7,889,831 | 18:00:15 22/08/2026 |
| 108 |  Phemex |
AVAX/USDT | $7.49 | $7,884,707 | 17:57:15 22/08/2026 |
| 109 | CrypFine |
AVAX/USDT | $7.48 | $7,489,063 | 17:57:11 22/08/2026 |
| 110 | YEX |
AVAXC/USDT | $7.50 | $7,195,131 | 18:00:09 22/08/2026 |
| 111 | Binance |
AVAX/USDC | $7.48 | $7,190,222 | 17:56:42 22/08/2026 |
| 112 | Binance |
AVAX/USD | $7.51 | $7,103,375 | 17:54:51 22/08/2026 |
| 113 | FameEX |
AVAX/USDT | $7.49 | $6,761,029 | 17:57:08 22/08/2026 |
| 114 | Binance |
AVAX/TRY | $7.40 | $6,708,631 | 17:56:42 22/08/2026 |
| 115 |  Kraken |
AVAX/USD | $7.49 | $6,642,745 | 17:59:23 22/08/2026 |
| 116 | BingX |
AVAX/USDC | $7.49 | $6,519,114 | 17:57:18 22/08/2026 |
| 117 |  Coinbase International Exchange |
AVAX/USDC | $7.50 | $6,365,897 | 18:00:16 22/08/2026 |
| 118 | IBIT Global |
AVAX/USDT | $7.50 | $6,341,247 | 18:00:10 22/08/2026 |
| 119 | BTSE |
AVAX/USDT | $7.49 | $5,806,773 | 17:57:07 22/08/2026 |
| 120 | BlockFin |
AVAX/USDT | $7.50 | $5,773,720 | 18:00:11 22/08/2026 |
| 121 | BITmarkets |
AVAX/USDT | $7.50 | $5,639,011 | 18:00:09 22/08/2026 |
| 122 | B2Z Exchange |
AVAX/USDT | $7.50 | $5,638,639 | 18:00:09 22/08/2026 |
| 123 | Zoomex |
AVAX/USDT | $7.49 | $5,129,506 | 17:57:07 22/08/2026 |
| 124 | Bitget |
AVAX/USDT | $7.50 | $5,123,216 | 17:55:01 22/08/2026 |
| 125 | AlphaX |
AVAX/USDT | $7.51 | $4,980,543 | 18:00:09 22/08/2026 |
| 126 |  Deribit |
AVAX/USDC | $7.46 | $4,859,067 | 17:33:54 22/08/2026 |
| 127 | Tapbit |
AVAX/USDT | $7.48 | $4,817,281 | 17:57:07 22/08/2026 |
| 128 |  BloFin |
AVAX/USDT | $7.51 | $4,535,471 | 17:54:16 22/08/2026 |
| 129 |  Bitvavo |
AVAX/EUR | $7.47 | $4,428,288 | 17:57:13 22/08/2026 |
| 130 | B2Z Exchange |
AVAX/USD | $7.50 | $4,355,052 | 18:00:09 22/08/2026 |
| 131 | BITmarkets |
AVAX/USD | $7.51 | $4,354,105 | 18:00:09 22/08/2026 |
| 132 | KTX |
AVAX/USDT | $7.50 | $4,120,709 | 18:00:08 22/08/2026 |
| 133 |  WhiteBIT |
AVAX/USDT | $7.53 | $4,046,556 | 17:45:08 22/08/2026 |
| 134 | Phemex |
AVAX/USDT | $7.50 | $4,028,159 | 17:57:13 22/08/2026 |
| 135 | WEEX |
AVAX/USDC | $7.49 | $3,988,775 | 17:57:11 22/08/2026 |
| 136 | CoinUp.io |
AVAX/USDT | $7.49 | $3,787,277 | 17:57:17 22/08/2026 |
| 137 | Biconomy.com |
AVAX/USDC | $7.51 | $3,757,268 | 17:54:08 22/08/2026 |
| 138 |  Binance TR |
AVAX/TRY | $7.40 | $3,676,510 | 17:57:13 22/08/2026 |
| 139 |  AllinX |
AVAX/USDT | $7.50 | $3,423,629 | 18:00:10 22/08/2026 |
| 140 | BloFin |
AVAX/USDT | $7.49 | $3,410,365 | 17:48:10 22/08/2026 |
| 141 |  Tebbit |
AVAX/USDT | $7.50 | $3,397,946 | 18:00:08 22/08/2026 |
| 142 |  Bithumb |
AVAX/KRW | $7.37 | $3,376,953 | 17:59:53 22/08/2026 |
| 143 |  Coinstore |
AVAX/USDT | $7.51 | $3,320,961 | 18:00:08 22/08/2026 |
| 144 |  Bitcastle |
AVAX/USDT | $7.50 | $3,239,254 | 18:00:09 22/08/2026 |
| 145 | Hotcoin |
AVAX/USD | $7.49 | $2,953,491 | 17:57:18 22/08/2026 |
| 146 |  Pionex |
AVAX/USDT | $7.48 | $2,903,609 | 17:57:16 22/08/2026 |
| 147 | Pionex |
AVAX/USDT | $7.48 | $2,888,636 | 17:57:09 22/08/2026 |
| 148 | WhiteBIT |
AVAX/WBT | $7.54 | $2,807,145 | 17:45:08 22/08/2026 |
| 149 | KCEX |
AVAX/USDC | $7.49 | $2,782,899 | 17:57:15 22/08/2026 |
| 150 |  OneEx |
AVAX/USDT | $7.50 | $2,724,403 | 18:00:07 22/08/2026 |
| 151 | x.me Exchange |
AVAX/USDT | $7.49 | $2,695,575 | 17:57:08 22/08/2026 |
| 152 |  Bitrue |
AVAX/USDT | $7.48 | $2,622,903 | 17:57:16 22/08/2026 |
| 153 |  Aster |
AVAX/USDT | $7.52 | $2,588,136 | 17:54:15 22/08/2026 |
| 154 | Bitbase |
AVAX/USDT | $7.51 | $2,560,701 | 17:54:11 22/08/2026 |
| 155 |  Bitstamp by Robinhood |
AVAX/USD | $7.48 | $2,554,835 | 17:59:23 22/08/2026 |
| 156 | ASTX |
AVAX/USDT | $7.50 | $2,554,063 | 18:00:16 22/08/2026 |
| 157 |  Picol |
AVAX/USDT | $7.50 | $2,548,537 | 18:00:09 22/08/2026 |
| 158 | MEXC |
AVAX/USDT | $7.51 | $2,444,635 | 17:54:07 22/08/2026 |
| 159 |  BtcTurk | Kripto |
AVAX/TRY | $7.40 | $2,415,875 | 17:58:23 22/08/2026 |
| 160 |  BigONE |
AVAX/USDT | $7.52 | $2,291,432 | 17:51:10 22/08/2026 |
| 161 | WhiteBIT |
AVAX/USDC | $7.53 | $2,263,075 | 17:45:08 22/08/2026 |
| 162 | BingX |
AVAX/USDT | $7.49 | $2,251,439 | 17:57:07 22/08/2026 |
| 163 |  BYDFi |
AVAX/USDT | $7.50 | $2,209,253 | 18:00:15 22/08/2026 |
| 164 |  Bit2Me |
AVAX/EUR | $7.47 | $2,161,022 | 17:57:07 22/08/2026 |
| 165 | Kraken |
AVAX/EUR | $7.47 | $2,158,589 | 17:59:23 22/08/2026 |
| 166 | Bitbaby |
AVAX/USDT | $7.50 | $2,117,668 | 18:00:10 22/08/2026 |
| 167 |  XXKK |
AVAX/USDT | $7.50 | $2,089,581 | 18:00:08 22/08/2026 |
| 168 |  HTX |
AVAX/USDT | $7.49 | $2,057,943 | 17:57:18 22/08/2026 |
| 169 |  AIA Exchange |
AVAX/USDT | $7.50 | $2,030,136 | 18:00:10 22/08/2026 |
| 170 | Bitbase |
AVAX/USDC | $7.48 | $1,945,386 | 17:57:17 22/08/2026 |
| 171 |  EVEDEX |
AVAX/USD | $7.47 | $1,893,253 | 18:03:15 22/08/2026 |
| 172 | idax exchange |
AVAX/USDT | $7.50 | $1,822,292 | 18:00:10 22/08/2026 |
| 173 | WHXEX |
AVAX/USDT | $7.50 | $1,822,209 | 18:00:08 22/08/2026 |
| 174 | Blockfinex |
AVAX/USDT | $7.50 | $1,822,161 | 18:00:10 22/08/2026 |
| 175 |  Lighter |
AVAX/USDC | $7.51 | $1,782,494 | 17:57:15 22/08/2026 |
| 176 |  Coinbase Derivatives Exchange |
AVAX/USD | $7.48 | $1,779,943 | 18:03:50 22/08/2026 |
| 177 | Koinbay |
AVAX/USDT | $7.48 | $1,774,185 | 17:57:12 22/08/2026 |
| 178 |  Niza.io |
AVAX/USD | $7.49 | $1,702,372 | 17:57:12 22/08/2026 |
| 179 | Bitbaby |
AVAX/USDC | $7.50 | $1,659,643 | 18:00:16 22/08/2026 |
| 180 | Bitcastle |
AVAX/USDT | $7.50 | $1,615,151 | 18:00:17 22/08/2026 |
| 181 | Bitunix |
AVAX/USDT | $7.49 | $1,527,080 | 17:57:08 22/08/2026 |
| 182 | Bitrue |
AVAX/USDT | $7.48 | $1,502,372 | 17:57:07 22/08/2026 |
| 183 |  BitKan |
AVAX/USDT | $7.50 | $1,481,947 | 18:00:11 22/08/2026 |
| 184 | BYDFi |
AVAX/USDT | $7.50 | $1,455,492 | 18:00:10 22/08/2026 |
| 185 | Bitrue |
AVAX/XRP | $7.51 | $1,440,148 | 17:57:07 22/08/2026 |
| 186 | HTX |
AVAX/USDT | $7.49 | $1,416,799 | 17:59:54 22/08/2026 |
| 187 |  CRMClick |
AVAX/USDT | $7.49 | $1,416,576 | 18:00:10 22/08/2026 |
| 188 | Bitrue |
AVAX/USD1 | $7.49 | $1,407,517 | 17:57:07 22/08/2026 |
| 189 | YEX |
AVAX/USD | $7.50 | $1,372,421 | 17:54:17 22/08/2026 |
| 190 | BtcTurk | Kripto |
AVAX/USDT | $7.48 | $1,367,844 | 17:58:23 22/08/2026 |
| 191 | idax exchange |
AVAX/USDC | $7.50 | $1,367,691 | 18:00:10 22/08/2026 |
| 192 | WHXEX |
AVAX/USDC | $7.50 | $1,367,629 | 18:00:08 22/08/2026 |
| 193 |  PointPay |
AVAX/USDT | $7.49 | $1,366,534 | 17:57:10 22/08/2026 |
| 194 |  LeveX |
AVAX/USDT | $7.50 | $1,346,431 | 18:00:15 22/08/2026 |
| 195 | Koinbay |
AVAX/USDC | $7.48 | $1,331,580 | 17:57:12 22/08/2026 |
| 196 | Binance |
AVAX/BTC | $7.48 | $1,320,774 | 17:56:54 22/08/2026 |
| 197 |  CoinTR |
AVAX/USDT | $7.50 | $1,299,784 | 18:00:07 22/08/2026 |
| 198 | Phemex |
AVAX/USDC | $7.48 | $1,287,148 | 17:57:15 22/08/2026 |
| 199 | Bybit |
AVAX/USDC | $7.51 | $1,280,836 | 17:54:09 22/08/2026 |
| 200 |  Backpack Exchange |
AVAX/USDC | $7.51 | $1,269,693 | 17:57:15 22/08/2026 |
| 201 | EasiCoin |
AVAX/USDT | $7.51 | $1,231,639 | 18:00:09 22/08/2026 |
| 202 |  Paribu |
AVAX/TRY | $7.38 | $1,207,107 | 17:59:53 22/08/2026 |
| 203 |  HitBTC |
AVAX/USDT | $7.51 | $1,196,113 | 17:54:08 22/08/2026 |
| 204 |  Gleec BTC |
AVAX/USDT | $7.50 | $1,180,978 | 18:00:07 22/08/2026 |
| 205 |  Mandala Exchange |
AVAX/USDT | $7.50 | $1,180,978 | 18:00:10 22/08/2026 |
| 206 | BitTap |
AVAX/USDT | $7.48 | $1,180,913 | 17:57:11 22/08/2026 |
| 207 |  FMFW.io |
AVAX/USDT | $7.49 | $1,175,778 | 17:57:07 22/08/2026 |
| 208 |  AEGET |
AVAX/USDT | $7.50 | $1,150,561 | 18:00:15 22/08/2026 |
| 209 |  Extended |
AVAX/USD | $7.52 | $1,131,085 | 18:03:16 22/08/2026 |
| 210 |  Variational |
AVAX/USDC | $7.48 | $1,130,114 | 18:03:17 22/08/2026 |
| 211 |  ZKE |
AVAX/USDT | $7.50 | $1,093,383 | 18:00:09 22/08/2026 |
| 212 | Bitunix |
AVAX/USDC | $7.48 | $1,021,341 | 17:57:17 22/08/2026 |
| 213 | Cofinex |
AVAX/USDC | $7.49 | $1,019,712 | 18:00:15 22/08/2026 |
| 214 | Bitget |
AVAX/PERP | $7.50 | $1,019,332 | 17:54:16 22/08/2026 |
| 215 |  De¹ |
USDC.e/AVAX | $0.9931 | $1,014,862 | 17:57:09 22/08/2026 |
| 216 | Phemex |
AVAX/USDC | $7.48 | $972,057 | 17:57:13 22/08/2026 |
| 217 | Bitrue |
AVAX/SOL | $7.49 | $958,823 | 17:57:07 22/08/2026 |
| 218 |  Antarctic |
AVAX/USDT | $7.47 | $950,792 | 18:03:17 22/08/2026 |
| 219 | XT.COM |
AVAX/USD | $7.48 | $944,726 | 17:57:41 22/08/2026 |
| 220 | HitBTC |
AVAX/USDT | $7.49 | $934,793 | 18:00:20 22/08/2026 |
| 221 | Mandala Exchange |
AVAX/USDT | $7.49 | $934,732 | 18:00:16 22/08/2026 |
| 222 | Gleec BTC |
AVAX/USDT | $7.49 | $910,359 | 18:00:15 22/08/2026 |
| 223 | KCEX |
AVAX/USDT | $7.49 | $905,503 | 17:57:10 22/08/2026 |
| 224 |  Deepcoin |
AVAX/USDT | $6.29 | $889,856 | 09:33:15 18/08/2026 |
| 225 | Binance |
AVAX/FDUSD | $7.48 | $867,895 | 17:56:42 22/08/2026 |
| 226 |  C-Patex |
AVAX/USDT | $7.48 | $863,848 | 17:57:07 22/08/2026 |
| 227 | SuperEx |
AVAX/USD1 | $7.50 | $835,783 | 18:00:11 22/08/2026 |
| 228 | ZKE |
AVAX/USDC | $7.50 | $820,620 | 18:00:09 22/08/2026 |
| 229 |  Crypto.com Exchange |
AVAX/USD | $7.50 | $804,539 | 17:48:08 22/08/2026 |
| 230 |  BiFinance |
AVAX/USDT | $7.49 | $780,703 | 17:57:10 22/08/2026 |
| 231 | OKX |
AVAX/USDC | $7.51 | $724,858 | 17:56:53 22/08/2026 |
| 232 | XT.COM |
AVAX/USDC | $7.49 | $717,771 | 17:57:08 22/08/2026 |
| 233 | Bitbase |
AVAX/USDC | $7.51 | $688,619 | 17:54:11 22/08/2026 |
| 234 |  Globe Derivative Exchange |
AVAX/USD | $7.50 | $670,405 | 18:00:17 22/08/2026 |
| 235 |  Grvt |
AVAX/USDT | $7.53 | $667,416 | 17:03:16 22/08/2026 |
| 236 |  ApeX Omni |
AVAX/USDT | $7.50 | $638,223 | 18:00:16 22/08/2026 |
| 237 |  HyperPay Futures |
AVAX/USDT | $7.50 | $638,187 | 18:00:17 22/08/2026 |
| 238 | MEXC |
AVAX/USD | $7.48 | $636,961 | 17:57:16 22/08/2026 |
| 239 | CoinTR |
AVAX/TRY | $7.42 | $623,399 | 18:00:07 22/08/2026 |
| 240 | MGBX |
AVAX/USDT | $7.49 | $620,487 | 17:57:08 22/08/2026 |
| 241 | Bitunix |
AVAX/USD | $7.48 | $615,194 | 17:57:17 22/08/2026 |
| 242 | Crypto.com Exchange |
AVAX/USDT | $7.50 | $613,402 | 17:48:08 22/08/2026 |
| 243 |  Gemini |
AVAX/GUSD | $7.53 | $603,201 | 17:59:54 22/08/2026 |
| 244 | Gemini |
AVAX/USD | $7.53 | $603,201 | 17:59:54 22/08/2026 |
| 245 | Gemini |
AVAX/USDC | $7.53 | $603,191 | 17:59:24 22/08/2026 |
| 246 | Gate |
AVAX/USDT | $7.50 | $591,497 | 17:54:50 22/08/2026 |
| 247 | CoinEx |
AVAX/USDT | $7.51 | $583,600 | 17:59:53 22/08/2026 |
| 248 | SunX |
AVAX/USDT | $7.50 | $577,633 | 18:00:19 22/08/2026 |
| 249 |  Coincall |
AVAX/USD | $7.50 | $564,146 | 18:00:15 22/08/2026 |
| 250 | Niza.io |
AVAX/EUR | $7.47 | $551,426 | 17:57:12 22/08/2026 |
| 251 | B2Z Exchange |
AVAX/USDC | $7.51 | $545,117 | 18:00:09 22/08/2026 |
| 252 | BITmarkets |
AVAX/USDC | $7.51 | $545,008 | 18:00:09 22/08/2026 |
| 253 | WhiteBIT |
AVAX/TRY | $7.41 | $543,693 | 17:45:08 22/08/2026 |
| 254 |  ICRYPEX |
AVAX/USDT | $7.48 | $515,442 | 18:00:09 22/08/2026 |
| 255 | Deepcoin |
AVAX/USDT | $7.48 | $508,827 | 17:57:11 22/08/2026 |
| 256 |  XBO.com |
AVAX/USDT | $7.50 | $508,246 | 18:00:10 22/08/2026 |
| 257 | MEXC |
AVAX/USD1 | $7.49 | $496,464 | 17:57:16 22/08/2026 |
| 258 | TruBit Pro Exchange |
AVAX/USDT | $7.48 | $490,043 | 18:00:10 22/08/2026 |
| 259 |  Bitfinex |
AVAX/USDT | $7.51 | $453,961 | 17:57:16 22/08/2026 |
| 260 | WHXEX |
AVAX/BTC | $7.50 | $447,610 | 18:00:08 22/08/2026 |
| 261 |  Koinpark |
AVAX/USDT | $7.49 | $443,151 | 17:57:09 22/08/2026 |
| 262 | EasiCoin |
AVAX/USDC | $7.50 | $442,791 | 18:00:09 22/08/2026 |
| 263 | WhiteBIT |
AVAX/EUR | $7.49 | $427,002 | 17:45:08 22/08/2026 |
| 264 | Bitfinex |
AVAX/USD | $7.49 | $421,811 | 17:59:23 22/08/2026 |
| 265 | Crypto.com Exchange |
AVAX/USD | $7.58 | $417,781 | 16:33:17 22/08/2026 |
| 266 | XBO.com |
AVAX/EUR | $7.48 | $415,732 | 18:00:10 22/08/2026 |
| 267 | Ulink |
AVAX/USDT | $7.50 | $409,435 | 18:00:17 22/08/2026 |
| 268 | XBO.com |
AVAX/USD | $7.50 | $406,311 | 18:00:10 22/08/2026 |
| 269 | Bit2Me |
AVAX/USDC | $7.51 | $397,192 | 17:57:07 22/08/2026 |
| 270 | Kraken |
AVAX/USDC | $7.51 | $394,949 | 17:59:54 22/08/2026 |
| 271 |  Bitbank |
AVAX/JPY | $7.47 | $391,007 | 17:57:11 22/08/2026 |
| 272 |  Dzengi |
AVAX/USD | $7.48 | $370,595 | 18:00:07 22/08/2026 |
| 273 | Binance |
AVAX/EUR | $7.48 | $359,430 | 17:56:42 22/08/2026 |
| 274 | Bybit |
AVAX/EUR | $7.49 | $356,068 | 17:54:09 22/08/2026 |
| 275 |  SunX |
AVAX/USDT | $6.61 | $355,163 | 18:03:16 22/08/2026 |
| 276 |  PrimeXBT |
AVAX/USDT | $7.50 | $334,570 | 18:00:16 22/08/2026 |
| 277 | Cofinex |
AVAX/USD | $7.50 | $332,212 | 18:00:15 22/08/2026 |
| 278 |  HashKey Exchange |
AVAX/USD | $7.51 | $331,593 | 17:57:07 22/08/2026 |
| 279 |  KoinBX |
AVAX/USDT | $7.50 | $325,346 | 18:00:08 22/08/2026 |
| 280 |  Blynex |
AVAX/USDT | $7.50 | $324,195 | 18:00:10 22/08/2026 |
| 281 | KoinBX |
AVAX/INR | $7.78 | $315,675 | 18:00:08 22/08/2026 |
| 282 | Paribu |
AVAX/USDT | $7.50 | $276,872 | 17:59:53 22/08/2026 |
| 283 |  TxFlow |
AVAX/USDC | $7.48 | $255,174 | 17:57:28 22/08/2026 |
| 284 | Coinbase Exchange |
AVAX/EUR | $7.48 | $250,505 | 17:56:29 22/08/2026 |
| 285 |  Bitazza |
AVAX/USDT | $7.49 | $248,977 | 18:00:08 22/08/2026 |
| 286 | De¹ |
AVAX/USDC.e | $7.42 | $239,021 | 17:57:09 22/08/2026 |
| 287 | Kraken |
AVAX/USDT | $7.53 | $236,453 | 17:59:54 22/08/2026 |
| 288 | BYDFi |
AVAX/USDC | $7.49 | $224,499 | 18:00:15 22/08/2026 |
| 289 | KuCoin |
AVAX/USDC | $7.51 | $208,578 | 17:56:23 22/08/2026 |
| 290 | Bitrue |
AVAX/USDC | $7.49 | $197,449 | 17:57:07 22/08/2026 |
| 291 |  Tothemoon |
AVAX/USD | $7.49 | $194,083 | 18:00:12 22/08/2026 |
| 292 |  Bybit EU |
AVAX/USDC | $7.54 | $190,529 | 17:57:07 22/08/2026 |
| 293 |  Binance.US |
AVAX/USDT | $7.50 | $186,967 | 17:59:23 22/08/2026 |
| 294 | MEXC |
AVAX/USDC | $7.48 | $184,327 | 17:57:16 22/08/2026 |
| 295 | Coinbase Exchange |
AVAX/USDT | $7.49 | $181,819 | 17:56:29 22/08/2026 |
| 296 | Binance.US |
AVAX/USD | $7.50 | $180,891 | 17:59:23 22/08/2026 |
| 297 | Bitstamp by Robinhood |
AVAX/EUR | $7.48 | $180,864 | 17:59:23 22/08/2026 |
| 298 |  CoinLion |
AVAX/USD | $7.51 | $180,635 | 18:00:11 22/08/2026 |
| 299 |  SecondBTC |
AVAX/USDT | $7.51 | $165,871 | 17:57:10 22/08/2026 |
| 300 | LeveX |
AVAX/USDT | $7.50 | $160,907 | 18:00:09 22/08/2026 |
Thông tin thị trường giao dịch Avalanche (AVAX)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch AVAX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 970 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 18:00:16 22/08/2026, cặp giao dịch AVAX/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $305,930,236 với tỷ giá $7.50.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AVAX.
Cặp: Tên cặp giao dịch AVAX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AVAX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.