Thị trường Avalanche (AVAX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | AVAX/USDT | $9.30 | $443,963,790 | 06:57:09 15/04/2026 | |
| 2 | AVAX/USD | $9.30 | $166,923,691 | 06:57:17 15/04/2026 | |
| 3 | AVAX/USDT | $9.30 | $155,884,902 | 06:54:16 15/04/2026 | |
| 4 | AVAX/USDT | $37.51 | $137,271,349 | 06:57:15 15/04/2026 | |
| 5 | AVAX/USDT | $9.30 | $118,821,829 | 06:57:15 15/04/2026 | |
| 6 | AVAX/USDT | $9.30 | $99,352,245 | 06:57:17 15/04/2026 | |
| 7 | AVAX/USDT | $9.30 | $92,440,539 | 07:00:16 15/04/2026 | |
| 8 | AVAX/USDT | $9.30 | $89,427,723 | 07:00:15 15/04/2026 | |
| 9 | AVAX/USDT | $9.30 | $77,722,696 | 07:00:18 15/04/2026 | |
| 10 | AVAX/USDT | $9.31 | $76,009,873 | 06:57:16 15/04/2026 | |
| 11 | AVAX/USDT | $9.30 | $65,522,400 | 06:57:15 15/04/2026 | |
| 12 | AVAX/USDT | $9.30 | $61,404,983 | 07:00:13 15/04/2026 | |
| 13 | AVAX/USDT | $9.31 | $60,546,379 | 07:00:07 15/04/2026 | |
| 14 | AVAX/USDT | $9.30 | $59,300,323 | 06:57:17 15/04/2026 | |
| 15 | AVAX/USDT | $9.47 | $53,990,235 | 03:48:24 12/04/2026 | |
| 16 | AVAX/USDT | $9.30 | $52,018,052 | 06:57:17 15/04/2026 | |
| 17 | AVAX/USDT | $9.30 | $49,400,054 | 07:00:17 15/04/2026 | |
| 18 | AVAX/USDT | $9.30 | $49,399,345 | 07:00:16 15/04/2026 | |
| 19 | AVAX/USDT | $9.30 | $47,898,078 | 07:00:18 15/04/2026 | |
| 20 | AVAX/USDT | $9.30 | $44,238,278 | 06:57:15 15/04/2026 | |
| 21 | AVAX/USDT | $9.30 | $43,122,033 | 06:57:15 15/04/2026 | |
| 22 | AVAX/USDT | $9.28 | $42,059,144 | 06:54:15 15/04/2026 | |
| 23 | AVAX/USDT | $9.30 | $41,830,225 | 07:00:15 15/04/2026 | |
| 24 | AVAX/USDT | $9.30 | $38,246,601 | 06:57:15 15/04/2026 | |
| 25 | AVAX/USDT | $9.30 | $38,060,031 | 07:00:09 15/04/2026 | |
| 26 | AVAX/USDT | $9.29 | $34,418,323 | 06:54:16 15/04/2026 | |
| 27 | AVAX/USDT | $9.30 | $32,722,960 | 06:54:16 15/04/2026 | |
| 28 | AVAX/USDT | $9.30 | $30,988,360 | 06:56:42 15/04/2026 | |
| 29 | AVAX/USDT | $9.31 | $30,932,688 | 07:00:10 15/04/2026 | |
| 30 | AVAX/USDT | $9.30 | $30,355,763 | 06:57:09 15/04/2026 | |
| 31 | AVAX/USDT | $9.30 | $27,611,704 | 06:57:17 15/04/2026 | |
| 32 | AVAX/USDT | $9.30 | $27,521,271 | 06:57:20 15/04/2026 | |
| 33 | AVAX/USDT | $9.30 | $27,023,812 | 07:00:08 15/04/2026 | |
| 34 | AVAX/USDT | $9.30 | $24,677,714 | 07:00:15 15/04/2026 | |
| 35 | AVAX/USDT | $9.30 | $23,649,690 | 06:57:17 15/04/2026 | |
| 36 | AVAX/USDT | $9.30 | $22,756,886 | 06:57:15 15/04/2026 | |
| 37 | AVAX/USDT | $9.30 | $22,652,304 | 06:57:16 15/04/2026 | |
| 38 | AVAX/USDT | $9.29 | $20,887,701 | 06:54:16 15/04/2026 | |
| 39 | AVAX/USDT | $9.31 | $20,552,985 | 06:55:53 15/04/2026 | |
| 40 | AVAX/USDT | $9.30 | $20,522,490 | 07:00:16 15/04/2026 | |
| 41 | AVAX/USDT | $9.29 | $20,371,819 | 06:57:15 15/04/2026 | |
| 42 | AVAX/USDT | $9.30 | $18,841,465 | 06:57:07 15/04/2026 | |
| 43 | AVAX/USD | $9.30 | $18,691,788 | 07:00:15 15/04/2026 | |
| 44 | AVAX/USDT | $9.29 | $18,676,198 | 07:00:15 15/04/2026 | |
| 45 | AVAX/USDT | $9.30 | $18,564,088 | 07:00:17 15/04/2026 | |
| 46 | AVAX/USDT | $9.30 | $16,542,902 | 07:00:10 15/04/2026 | |
| 47 | AVAX/USDT | $9.30 | $16,279,095 | 06:57:15 15/04/2026 | |
| 48 | AVAX/USDT | $9.31 | $16,099,377 | 07:00:09 15/04/2026 | |
| 49 | AVAX/USDT | $9.30 | $15,627,599 | 06:57:08 15/04/2026 | |
| 50 | AVAX/USDT | $9.31 | $15,315,820 | 07:00:07 15/04/2026 | |
| 51 | AVAX/USDT | $9.30 | $14,737,739 | 06:57:15 15/04/2026 | |
| 52 | AVAX/USDT | $9.31 | $13,992,555 | 07:00:10 15/04/2026 | |
| 53 | AVAX/USDT | $9.31 | $13,968,981 | 07:00:10 15/04/2026 | |
| 54 | AVAX/USDT | $9.30 | $13,942,274 | 06:57:08 15/04/2026 | |
| 55 | AVAX/USDT | $9.32 | $13,925,316 | 07:00:09 15/04/2026 | |
| 56 | AVAX/USDT | $9.31 | $13,914,436 | 07:00:11 15/04/2026 | |
| 57 | AVAX/USDT | $9.30 | $13,151,836 | 06:57:08 15/04/2026 | |
| 58 | AVAX/USDT | $9.29 | $13,122,997 | 07:00:15 15/04/2026 | |
| 59 | AVAX/USDT | $9.30 | $12,827,723 | 07:00:16 15/04/2026 | |
| 60 | AVAX/USDT | $9.30 | $12,299,903 | 06:57:12 15/04/2026 | |
| 61 | AVAX/USDT | $9.29 | $11,714,502 | 07:00:08 15/04/2026 | |
| 62 | AVAX/USDT | $9.29 | $11,537,132 | 07:00:25 15/04/2026 | |
| 63 | AVAX/USDT | $9.32 | $11,443,886 | 06:51:15 15/04/2026 | |
| 64 | AVAX/USDT | $9.05 | $11,387,228 | 09:06:09 12/04/2026 | |
| 65 | AVAX/USDT | $9.30 | $10,507,729 | 07:00:16 15/04/2026 | |
| 66 | AVAX/USDT | $9.30 | $10,355,724 | 06:57:18 15/04/2026 | |
| 67 | AVAX/USDT | $9.30 | $10,325,601 | 06:57:15 15/04/2026 | |
| 68 | AVAX/USDT | $9.30 | $10,314,200 | 06:54:19 15/04/2026 | |
| 69 | AVAX/USDT | $9.30 | $10,124,080 | 06:57:11 15/04/2026 | |
| 70 | AVAX/USDT | $9.30 | $10,025,450 | 07:00:15 15/04/2026 | |
| 71 | AVAX/USDT | $9.30 | $9,648,329 | 07:00:16 15/04/2026 | |
| 72 | AVAX/USDC | $9.30 | $9,496,066 | 06:54:16 15/04/2026 | |
| 73 | AVAX/USDT | $9.30 | $9,192,758 | 06:57:16 15/04/2026 | |
| 74 | AVAX/USDT | $9.29 | $8,798,066 | 06:54:15 15/04/2026 | |
| 75 | AVAX/USDT | $9.29 | $8,651,884 | 06:54:16 15/04/2026 | |
| 76 | AVAX/USDT | $9.32 | $8,568,725 | 07:00:10 15/04/2026 | |
| 77 | AVAX/USDT | $9.30 | $8,558,671 | 06:57:10 15/04/2026 | |
| 78 | AVAX/USDT | $9.30 | $8,537,690 | 07:00:15 15/04/2026 | |
| 79 | AVAX/USDT | $9.29 | $8,196,254 | 07:00:07 15/04/2026 | |
| 80 | AVAX/USDT | $9.30 | $7,980,946 | 06:57:15 15/04/2026 | |
| 81 | AVAX/USDT | $9.31 | $7,959,732 | 06:54:07 15/04/2026 | |
| 82 | AVAX/USDT | $9.30 | $7,790,163 | 07:00:09 15/04/2026 | |
| 83 | AVAX/USDT | $9.28 | $7,783,459 | 06:57:11 15/04/2026 | |
| 84 | AVAX/USDT | $9.30 | $7,737,309 | 06:57:15 15/04/2026 | |
| 85 | AVAX/USDT | $9.30 | $7,724,781 | 07:00:16 15/04/2026 | |
| 86 | AVAX/USDT | $9.32 | $7,692,204 | 06:51:16 15/04/2026 | |
| 87 | AVAX/USDT | $9.31 | $7,579,738 | 06:57:07 15/04/2026 | |
| 88 | AVAX/USDT | $9.30 | $7,512,728 | 07:00:17 15/04/2026 | |
| 89 | AVAX/USDT | $9.30 | $7,211,908 | 06:57:10 15/04/2026 | |
| 90 | AVAX/USDT | $9.29 | $7,069,309 | 06:57:07 15/04/2026 | |
| 91 | AVAX/USDT | $9.30 | $7,024,384 | 06:57:08 15/04/2026 | |
| 92 | AVAX/USDT | $9.30 | $6,602,120 | 07:00:15 15/04/2026 | |
| 93 | AVAX/USDT | $9.30 | $6,332,333 | 07:00:10 15/04/2026 | |
| 94 | AVAX/USDT | $9.30 | $6,059,641 | 07:00:10 15/04/2026 | |
| 95 | AVAX/USDT | $9.30 | $5,809,229 | 06:57:15 15/04/2026 | |
| 96 | AVAX/USDT | $9.33 | $5,560,564 | 06:51:07 15/04/2026 | |
| 97 | AVAX/USDT | $9.30 | $5,555,090 | 06:57:17 15/04/2026 | |
| 98 | AVAX/USDT | $9.30 | $5,520,406 | 07:00:10 15/04/2026 | |
| 99 | AVAXC/USDT | $9.30 | $5,173,694 | 07:00:10 15/04/2026 | |
| 100 | AVAX/USD | $9.29 | $5,062,879 | 06:57:26 15/04/2026 | |
| 101 | AVAX/USDT | $9.31 | $5,033,981 | 06:57:08 15/04/2026 | |
| 102 | AVAX/USDT | $9.32 | $4,961,005 | 06:48:16 15/04/2026 | |
| 103 | AVAX/USDT | $9.31 | $4,456,128 | 06:57:10 15/04/2026 | |
| 104 | AVAX/USDT | $9.30 | $4,292,511 | 07:00:16 15/04/2026 | |
| 105 | AVAX/USDT | $9.30 | $4,287,076 | 06:57:14 15/04/2026 | |
| 106 | AVAX/USD | $9.31 | $3,869,565 | 06:57:00 15/04/2026 | |
| 107 | AVAX/USDC | $9.31 | $3,837,937 | 06:56:55 15/04/2026 | |
| 108 | AVAX/USD | $9.33 | $3,829,522 | 07:03:15 15/04/2026 | |
| 109 | AVAX/USDT | $9.30 | $3,782,995 | 06:57:18 15/04/2026 | |
| 110 | AVAX/USDT | $9.30 | $3,760,457 | 06:56:54 15/04/2026 | |
| 111 | AVAX/USDT | $9.30 | $3,730,980 | 06:54:11 15/04/2026 | |
| 112 | AVAX/USDT | $9.30 | $3,727,724 | 07:00:13 15/04/2026 | |
| 113 | AVAX/USDT | $9.32 | $3,702,976 | 06:57:10 15/04/2026 | |
| 114 | AVAX/USDT | $9.31 | $3,655,324 | 06:57:07 15/04/2026 | |
| 115 | AVAX/USDT | $9.30 | $3,548,541 | 07:00:08 15/04/2026 | |
| 116 | AVAX/USDT | $9.32 | $3,541,839 | 06:54:19 15/04/2026 | |
| 117 | AVAX/USDT | $9.31 | $3,400,197 | 07:00:10 15/04/2026 | |
| 118 | AVAX/USDT | $9.31 | $3,380,300 | 06:54:08 15/04/2026 | |
| 119 | AVAX/USDT | $9.30 | $3,232,110 | 06:57:10 15/04/2026 | |
| 120 | AVAX/USDT | $9.29 | $3,195,469 | 07:00:16 15/04/2026 | |
| 121 | AVAX/USDT | $9.31 | $2,884,347 | 06:54:07 15/04/2026 | |
| 122 | AVAX/TRY | $9.30 | $2,876,717 | 06:56:55 15/04/2026 | |
| 123 | AVAX/USDT | $9.30 | $2,851,906 | 06:57:08 15/04/2026 | |
| 124 | AVAX/USDT | $9.31 | $2,843,416 | 06:59:54 15/04/2026 | |
| 125 | AVAX/USDT | $9.30 | $2,801,980 | 07:00:17 15/04/2026 | |
| 126 | AVAX/USDT | $9.30 | $2,739,928 | 06:57:10 15/04/2026 | |
| 127 | AVAX/USD | $9.30 | $2,682,287 | 07:00:10 15/04/2026 | |
| 128 | AVAX/USD | $9.30 | $2,682,031 | 07:00:08 15/04/2026 | |
| 129 | AVAX/USDC | $9.31 | $2,631,989 | 06:57:11 15/04/2026 | |
| 130 | AVAX/USDT | $9.29 | $2,546,763 | 06:54:16 15/04/2026 | |
| 131 | AVAX/KRW | $9.36 | $2,461,997 | 06:56:55 15/04/2026 | |
| 132 | AVAX/USDC | $9.31 | $2,461,925 | 06:57:12 15/04/2026 | |
| 133 | AVAX/USDT | $9.30 | $2,423,756 | 07:00:10 15/04/2026 | |
| 134 | AVAX/USDT | $9.30 | $2,422,324 | 07:00:08 15/04/2026 | |
| 135 | AVAX/USDT | $9.30 | $2,420,407 | 06:57:07 15/04/2026 | |
| 136 | AVAX/USD | $9.30 | $2,381,208 | 06:54:51 15/04/2026 | |
| 137 | AVAX/USDC | $9.30 | $2,351,913 | 07:00:50 15/04/2026 | |
| 138 | AVAX/USDT | $9.31 | $2,324,850 | 07:00:12 15/04/2026 | |
| 139 | AVAX/USDT | $9.28 | $2,198,427 | 06:54:08 15/04/2026 | |
| 140 | AVAX/TRY | $9.31 | $2,121,867 | 06:59:23 15/04/2026 | |
| 141 | AVAX/USDT | $9.31 | $2,030,256 | 07:00:09 15/04/2026 | |
| 142 | AVAX/USDT | $9.30 | $2,006,986 | 06:57:11 15/04/2026 | |
| 143 | AVAX/USDT | $9.31 | $1,950,702 | 07:03:16 15/04/2026 | |
| 144 | AVAX/TRY | $9.30 | $1,812,633 | 06:57:12 15/04/2026 | |
| 145 | AVAX/USDT | $9.30 | $1,740,365 | 07:00:19 15/04/2026 | |
| 146 | AVAX/USD | $9.30 | $1,738,940 | 06:59:53 15/04/2026 | |
| 147 | AVAX/USDT | $9.30 | $1,734,062 | 07:00:12 15/04/2026 | |
| 148 | AVAX/USDT | $9.30 | $1,692,472 | 06:57:07 15/04/2026 | |
| 149 | AVAX/USDT | $9.30 | $1,681,685 | 07:00:15 15/04/2026 | |
| 150 | AVAX/USDT | $9.30 | $1,665,308 | 06:57:16 15/04/2026 | |
| 151 | AVAX/USDT | $9.31 | $1,648,401 | 06:57:11 15/04/2026 | |
| 152 | AVAX/USDT | $9.32 | $1,631,922 | 06:57:12 15/04/2026 | |
| 153 | AVAX/USDT | $9.31 | $1,627,843 | 07:00:11 15/04/2026 | |
| 154 | AVAX/USDC | $9.31 | $1,579,690 | 06:57:07 15/04/2026 | |
| 155 | AVAX/USDT | $18.14 | $1,555,362 | 07:00:10 15/04/2026 | |
| 156 | AVAX/USDT | $9.30 | $1,550,451 | 06:57:08 15/04/2026 | |
| 157 | AVAX/USDC | $9.31 | $1,506,026 | 07:00:16 15/04/2026 | |
| 158 | AVAX/USDT | $9.31 | $1,474,457 | 06:57:15 15/04/2026 | |
| 159 | AVAX/USDT | $9.31 | $1,445,961 | 07:00:07 15/04/2026 | |
| 160 | AVAX/USDT | $9.31 | $1,422,849 | 07:00:10 15/04/2026 | |
| 161 | AVAX/USDT | $9.31 | $1,419,157 | 06:57:08 15/04/2026 | |
| 162 | AVAX/USDT | $9.31 | $1,418,263 | 06:51:07 15/04/2026 | |
| 163 | AVAX/USDT | $9.31 | $1,404,691 | 06:54:11 15/04/2026 | |
| 164 | AVAX/USDT | $9.30 | $1,359,145 | 07:00:09 15/04/2026 | |
| 165 | AVAX/USDT | $9.30 | $1,359,134 | 07:00:09 15/04/2026 | |
| 166 | AVAX/USDT | $9.30 | $1,349,994 | 06:57:09 15/04/2026 | |
| 167 | AVAX/USDC | $9.30 | $1,323,524 | 06:57:15 15/04/2026 | |
| 168 | AVAX/USDT | $9.30 | $1,322,027 | 07:00:17 15/04/2026 | |
| 169 | AVAX/EUR | $9.31 | $1,306,802 | 06:57:08 15/04/2026 | |
| 170 | AVAX/USDT | $9.31 | $1,285,841 | 06:56:55 15/04/2026 | |
| 171 | AVAX/USDT | $9.31 | $1,275,906 | 06:54:07 15/04/2026 | |
| 172 | AVAX/USDT | $9.32 | $1,237,006 | 07:00:15 15/04/2026 | |
| 173 | AVAX/USD | $9.32 | $1,233,939 | 07:03:16 15/04/2026 | |
| 174 | AVAX/USD | $9.31 | $1,179,399 | 06:56:55 15/04/2026 | |
| 175 | AVAX/USD | $9.29 | $1,118,289 | 07:00:16 15/04/2026 | |
| 176 | AVAX/USDT | $9.30 | $1,046,767 | 07:00:08 15/04/2026 | |
| 177 | AVAX/KRW | $9.35 | $1,041,536 | 06:59:53 15/04/2026 | |
| 178 | AVAX/USDT | $9.31 | $1,004,937 | 06:57:08 15/04/2026 | |
| 179 | AVAX/USDT | $9.31 | $989,631 | 07:00:11 15/04/2026 | |
| 180 | AVAX/USDT | $9.31 | $973,532 | 06:54:07 15/04/2026 | |
| 181 | AVAX/USDC | $9.31 | $955,761 | 06:57:09 15/04/2026 | |
| 182 | AVAX/USDC | $9.30 | $952,753 | 07:00:09 15/04/2026 | |
| 183 | AVAX/USDC | $9.30 | $952,745 | 07:00:09 15/04/2026 | |
| 184 | AVAX/USDT | $9.30 | $925,480 | 06:57:10 15/04/2026 | |
| 185 | AVAX/USDT | $9.31 | $923,103 | 06:57:08 15/04/2026 | |
| 186 | AVAX/USDT | $9.32 | $904,833 | 06:57:08 15/04/2026 | |
| 187 | AVAX/TRY | $9.30 | $901,861 | 06:57:07 15/04/2026 | |
| 188 | AVAX/XRP | $9.33 | $883,776 | 06:57:08 15/04/2026 | |
| 189 | AVAX/USD1 | $9.30 | $880,084 | 06:57:08 15/04/2026 | |
| 190 | AVAX/USDC | $9.32 | $864,242 | 07:00:10 15/04/2026 | |
| 191 | AVAX/USDT | $9.30 | $852,225 | 07:00:10 15/04/2026 | |
| 192 | AVAX/USDT | $9.30 | $821,745 | 07:00:15 15/04/2026 | |
| 193 | AVAX/USDT | $9.30 | $815,357 | 07:00:12 15/04/2026 | |
| 194 | AVAX/USDT | $9.33 | $783,495 | 07:03:17 15/04/2026 | |
| 195 | AVAX/USD | $9.29 | $756,109 | 06:57:20 15/04/2026 | |
| 196 | AVAX/USDT | $9.30 | $755,521 | 07:00:16 15/04/2026 | |
| 197 | AVAX/EUR | $9.30 | $752,406 | 06:57:07 15/04/2026 | |
| 198 | AVAX/SOL | $9.31 | $712,775 | 06:57:08 15/04/2026 | |
| 199 | AVAX/USDT | $9.30 | $712,442 | 07:00:15 15/04/2026 | |
| 200 | AVAX/TRY | $9.32 | $675,349 | 06:54:53 15/04/2026 | |
| 201 | AVAX/USD | $9.30 | $650,631 | 06:54:16 15/04/2026 | |
| 202 | AVAX/USDT | $9.31 | $646,153 | 07:00:08 15/04/2026 | |
| 203 | AVAX/BTC | $9.30 | $645,347 | 06:56:55 15/04/2026 | |
| 204 | AVAX/USDT | $9.30 | $641,359 | 06:57:07 15/04/2026 | |
| 205 | AVAX/USDT | $9.31 | $626,543 | 07:00:08 15/04/2026 | |
| 206 | AVAX/USDC | $9.30 | $611,792 | 06:57:17 15/04/2026 | |
| 207 | AVAX/USDC | $9.33 | $573,418 | 06:51:16 15/04/2026 | |
| 208 | AVAX/EUR | $9.32 | $569,726 | 06:59:53 15/04/2026 | |
| 209 | AVAX/USDT | $9.30 | $557,171 | 07:00:18 15/04/2026 | |
| 210 | AVAX/USDT | $9.30 | $556,091 | 06:57:11 15/04/2026 | |
| 211 | AVAX/USDT | $9.30 | $537,313 | 07:00:20 15/04/2026 | |
| 212 | AVAX/USDT | $9.30 | $535,445 | 06:57:08 15/04/2026 | |
| 213 | sAVAX/AVAX | $11.69 | $531,164 | 06:57:12 15/04/2026 | |
| 214 | AVAX/USDC | $9.30 | $525,966 | 06:57:10 15/04/2026 | |
| 215 | AVAX/USDT | $9.33 | $495,783 | 07:03:17 15/04/2026 | |
| 216 | AVAX/USDT | $9.30 | $495,244 | 06:57:16 15/04/2026 | |
| 217 | AVAX/USDT | $9.29 | $443,882 | 06:54:53 15/04/2026 | |
| 218 | AVAX/USDT | $9.33 | $439,014 | 06:54:15 15/04/2026 | |
| 219 | AVAX/USD | $9.30 | $424,140 | 06:57:08 15/04/2026 | |
| 220 | AVAX/USDC | $9.31 | $422,415 | 06:57:07 15/04/2026 | |
| 221 | AVAX/USDT | $9.31 | $404,672 | 07:00:07 15/04/2026 | |
| 222 | AVAX/USDC | $9.30 | $400,741 | 06:57:15 15/04/2026 | |
| 223 | AVAX/USD | $9.30 | $394,791 | 06:59:54 15/04/2026 | |
| 224 | AVAX/USDT | $9.30 | $386,133 | 06:54:07 15/04/2026 | |
| 225 | AVAX/USDT | $9.30 | $385,988 | 06:57:07 15/04/2026 | |
| 226 | AVAX/USDT | $9.30 | $385,845 | 07:00:17 15/04/2026 | |
| 227 | AVAX/USDT | $9.30 | $385,815 | 07:00:11 15/04/2026 | |
| 228 | AVAX/USDC | $9.31 | $383,811 | 06:57:08 15/04/2026 | |
| 229 | AVAX/USDC | $9.29 | $380,160 | 06:57:15 15/04/2026 | |
| 230 | AVAX/USDT | $9.32 | $357,526 | 07:00:10 15/04/2026 | |
| 231 | AVAX/USD | $9.30 | $337,258 | 07:00:15 15/04/2026 | |
| 232 | AVAX/USDT | $9.30 | $336,805 | 07:00:19 15/04/2026 | |
| 233 | AVAX/USD | $9.30 | $334,491 | 07:00:16 15/04/2026 | |
| 234 | AVAX/USDT | $9.30 | $320,524 | 07:00:10 15/04/2026 | |
| 235 | AVAX/TRY | $9.30 | $316,825 | 07:00:10 15/04/2026 | |
| 236 | AVAX/USDT | $9.30 | $315,328 | 06:54:15 15/04/2026 | |
| 237 | AVAX/USDT | $9.30 | $315,284 | 07:00:19 15/04/2026 | |
| 238 | AVAX/USDT | $9.30 | $315,282 | 06:57:15 15/04/2026 | |
| 239 | AVAX/EUR | $9.31 | $314,289 | 06:56:55 15/04/2026 | |
| 240 | AVAX/EUR | $9.31 | $311,421 | 06:57:07 15/04/2026 | |
| 241 | AVAX/USD | $9.30 | $309,830 | 06:57:15 15/04/2026 | |
| 242 | AVAX/USDC | $9.29 | $307,030 | 06:54:16 15/04/2026 | |
| 243 | AVAX/USD | $9.31 | $293,035 | 07:00:11 15/04/2026 | |
| 244 | AVAX/USDT | $9.30 | $290,184 | 06:57:08 15/04/2026 | |
| 245 | AVAX/USD | $9.31 | $277,016 | 07:00:17 15/04/2026 | |
| 246 | AVAX/USD | $9.29 | $270,257 | 07:00:16 15/04/2026 | |
| 247 | AVAX/USDT | $9.31 | $264,602 | 06:57:08 15/04/2026 | |
| 248 | AVAX/BTC | $9.30 | $257,338 | 07:00:09 15/04/2026 | |
| 249 | AVAX/USDT | $9.31 | $255,785 | 06:54:50 15/04/2026 | |
| 250 | AVAX/USDT | $9.33 | $255,285 | 06:54:07 15/04/2026 | |
| 251 | AVAX/USDC | $9.31 | $253,124 | 06:54:07 15/04/2026 | |
| 252 | AVAX/USDC | $9.31 | $246,470 | 06:57:16 15/04/2026 | |
| 253 | AVAX/USDT | $9.30 | $245,861 | 07:00:09 15/04/2026 | |
| 254 | AVAX/EUR | $9.31 | $241,700 | 06:54:07 15/04/2026 | |
| 255 | AVAX/USDC | $9.30 | $223,944 | 07:00:10 15/04/2026 | |
| 256 | AVAX/USDC | $9.30 | $223,913 | 07:00:08 15/04/2026 | |
| 257 | AVAX/USDT | $9.34 | $221,112 | 07:00:11 15/04/2026 | |
| 258 | AVAX/USDT | $9.30 | $220,682 | 07:00:10 15/04/2026 | |
| 259 | AVAX/USDC | $9.31 | $205,206 | 06:57:08 15/04/2026 | |
| 260 | AVAX/USDT | $9.33 | $202,625 | 07:00:11 15/04/2026 | |
| 261 | AVAX/USDT | $9.30 | $188,941 | 06:54:08 15/04/2026 | |
| 262 | AVAX/USDC | $9.35 | $177,846 | 06:51:07 15/04/2026 | |
| 263 | AVAX/USDT | $9.31 | $172,056 | 06:59:23 15/04/2026 | |
| 264 | AVAX/USDC | $9.30 | $169,137 | 06:54:08 15/04/2026 | |
| 265 | AVAX/USDT | $9.31 | $168,454 | 06:54:12 15/04/2026 | |
| 266 | AVAX/EUR | $9.31 | $163,896 | 06:56:55 15/04/2026 | |
| 267 | AVAX/USDT | $9.30 | $163,498 | 06:59:53 15/04/2026 | |
| 268 | AVAX/USDC.e | $9.39 | $154,637 | 06:57:09 15/04/2026 | |
| 269 | AVAX/USDC | $9.30 | $147,465 | 07:00:15 15/04/2026 | |
| 270 | AVAX/USDC | $9.30 | $146,915 | 06:57:08 15/04/2026 | |
| 271 | AVAX/USDC | $9.32 | $144,200 | 06:55:53 15/04/2026 | |
| 272 | AVAX/FDUSD | $9.30 | $134,322 | 06:56:42 15/04/2026 | |
| 273 | AVAX/USDT | $9.30 | $130,596 | 07:00:09 15/04/2026 | |
| 274 | AVAX/USDC | $9.32 | $125,665 | 06:57:08 15/04/2026 | |
| 275 | AVAX/C1USD | $9.27 | $99,305.35 | 07:00:14 15/04/2026 | |
| 276 | AVAX/EUR | $9.32 | $98,848.42 | 06:57:00 15/04/2026 | |
| 277 | AVAX/USDC | $9.32 | $93,691.09 | 07:00:15 15/04/2026 | |
| 278 | AVAX/ETH | $9.31 | $93,624.72 | 07:00:09 15/04/2026 | |
| 279 | AVAX/USDT | $9.30 | $92,708.88 | 07:00:16 15/04/2026 | |
| 280 | AVAX/GUSD | $9.31 | $90,638.76 | 06:59:54 15/04/2026 | |
| 281 | AVAX/USD | $9.31 | $90,638.76 | 06:59:53 15/04/2026 | |
| 282 | AVAX/USDC | $9.31 | $90,638.76 | 06:59:53 15/04/2026 | |
| 283 | AVAX/USD | $9.31 | $88,196.96 | 06:57:07 15/04/2026 | |
| 284 | AVAX/USDT | $9.31 | $83,384.64 | 06:57:10 15/04/2026 | |
| 285 | AVAX/USDT | $9.31 | $80,530.13 | 06:59:54 15/04/2026 | |
| 286 | AVAX/USDC | $9.32 | $80,184.27 | 07:00:10 15/04/2026 | |
| 287 | AVAX/EUR | $9.31 | $79,445.19 | 07:00:11 15/04/2026 | |
| 288 | AVAX/USDT | $9.32 | $76,952.87 | 06:56:29 15/04/2026 | |
| 289 | AVAX/USDC | $9.30 | $76,217.55 | 07:00:15 15/04/2026 | |
| 290 | AVAX/JPY | $9.35 | $75,930.84 | 06:57:07 15/04/2026 | |
| 291 | AVAX/USDT | $9.31 | $74,467.25 | 07:00:09 15/04/2026 | |
| 292 | AVAX/BTC | $9.31 | $73,063.18 | 06:59:54 15/04/2026 | |
| 293 | USDC.e/AVAX | $1.00 | $72,423.65 | 06:57:09 15/04/2026 | |
| 294 | AVAX/USDC | $9.31 | $64,040.50 | 07:00:13 15/04/2026 | |
| 295 | AVAX/USDT | $9.31 | $61,482.38 | 07:00:10 15/04/2026 | |
| 296 | AVAX/USDT | $9.31 | $60,143.91 | 06:57:07 15/04/2026 | |
| 297 | AVAX/EUR | $9.31 | $59,080.08 | 07:00:10 15/04/2026 | |
| 298 | AVAX/USD | $9.33 | $56,677.39 | 07:03:15 15/04/2026 | |
| 299 | AVAX/USDT | $9.31 | $51,574.17 | 07:00:08 15/04/2026 | |
| 300 | AVAX/USDC | $9.31 | $51,461.21 | 06:54:07 15/04/2026 |
Thông tin thị trường giao dịch Avalanche (AVAX)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch AVAX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 935 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 06:57:09 15/04/2026, cặp giao dịch AVAX/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $443,963,790 với tỷ giá $9.30.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AVAX.
Cặp: Tên cặp giao dịch AVAX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AVAX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.