Avalanche AVAX
Xếp hạng #27
01:04:00 08/06/2026
Giá Avalanche (AVAX)
$6.70 1.33%
0.0001078 BTC
176,098 VND
Thấp: $6.58
Cao: $6.86
Thị trường Avalanche (AVAX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BingX |
AVAX/USD | $6.68 | $143,933,541 | 00:57:17 08/06/2026 |
| 2 |  Koinbay |
AVAX/USDT | $37.49 | $137,196,048 | 00:48:15 08/06/2026 |
| 3 |  KTX |
AVAX/USDT | $6.69 | $127,918,856 | 01:00:15 08/06/2026 |
| 4 |  Binance |
AVAX/USDT | $6.67 | $105,367,920 | 00:54:16 08/06/2026 |
| 5 |  Ekbit |
AVAX/USDT | $6.69 | $84,089,536 | 01:00:16 08/06/2026 |
| 6 |  EagleX |
AVAX/USDT | $6.68 | $81,770,493 | 01:00:07 08/06/2026 |
| 7 |  YUBIT |
AVAX/USDT | $6.68 | $80,882,731 | 00:57:11 08/06/2026 |
| 8 |  OrangeX |
AVAX/USDT | $6.69 | $80,669,545 | 00:48:15 08/06/2026 |
| 9 |  WEEX |
AVAX/USDT | $6.68 | $68,113,345 | 00:57:17 08/06/2026 |
| 10 |  MEXC |
AVAX/USDT | $6.68 | $63,654,950 | 00:57:16 08/06/2026 |
| 11 |  Ju.com |
AVAX/USDT | $6.69 | $62,478,479 | 01:00:15 08/06/2026 |
| 12 |  SunX |
AVAX/USDT | $6.68 | $60,452,972 | 01:00:10 08/06/2026 |
| 13 |  TruBit Pro Exchange |
AVAX/USDT | $6.69 | $59,926,105 | 01:00:15 08/06/2026 |
| 14 |  Ulink |
AVAX/USDT | $6.68 | $59,375,991 | 01:00:09 08/06/2026 |
| 15 |  Hibt |
AVAX/USDT | $6.68 | $55,142,785 | 00:57:25 08/06/2026 |
| 16 |  BVOX |
AVAX/USDT | $6.68 | $44,250,148 | 00:57:15 08/06/2026 |
| 17 |  Bybit |
AVAX/USDT | $6.67 | $41,721,994 | 00:54:16 08/06/2026 |
| 18 |  BTCC |
AVAX/USDT | $6.68 | $41,082,371 | 00:57:16 08/06/2026 |
| 19 |  FameEX |
AVAX/USDT | $6.68 | $40,325,690 | 00:57:19 08/06/2026 |
| 20 |  CoinW |
AVAX/USDT | $6.68 | $37,809,508 | 00:57:17 08/06/2026 |
| 21 |  Ourbit |
AVAX/USDT | $6.68 | $37,453,651 | 00:57:17 08/06/2026 |
| 22 |  Blockfinex |
AVAX/USDT | $6.68 | $33,740,536 | 01:00:15 08/06/2026 |
| 23 |  idax exchange |
AVAX/USDT | $6.68 | $33,740,226 | 01:00:17 08/06/2026 |
| 24 |  WHXEX |
AVAX/USDT | $6.68 | $33,739,979 | 01:00:16 08/06/2026 |
| 25 |  BiKing |
AVAX/USDT | $6.68 | $32,061,559 | 00:57:16 08/06/2026 |
| 26 |  Batonex |
AVAX/USDT | $6.69 | $31,235,430 | 01:00:16 08/06/2026 |
| 27 |  CoinP |
AVAX/USDT | $6.68 | $28,404,161 | 00:57:07 08/06/2026 |
| 28 |  Tapbit |
AVAX/USDT | $6.68 | $27,913,987 | 00:57:15 08/06/2026 |
| 29 |  Aivora Exchange |
AVAX/USDT | $6.69 | $27,482,156 | 01:00:15 08/06/2026 |
| 30 |  CoinMy |
AVAX/USDT | $6.68 | $27,460,011 | 01:00:16 08/06/2026 |
| 31 |  Bitbase |
AVAX/USDT | $6.67 | $27,453,864 | 00:54:18 08/06/2026 |
| 32 |  IBIT Global |
AVAX/USDT | $6.69 | $26,118,681 | 01:00:17 08/06/2026 |
| 33 |  Biconomy.com |
AVAX/USDT | $6.68 | $25,695,043 | 00:57:15 08/06/2026 |
| 34 |  Hotcoin |
AVAX/USDT | $6.68 | $23,847,272 | 00:57:18 08/06/2026 |
| 35 |  LBank |
AVAX/USDT | $6.68 | $23,221,577 | 00:57:15 08/06/2026 |
| 36 |  AllinX |
AVAX/USDT | $6.68 | $21,119,524 | 01:00:07 08/06/2026 |
| 37 |  CrypFine |
AVAX/USDT | $8.66 | $18,166,229 | 14:03:15 02/06/2026 |
| 38 |  BlockFin |
AVAX/USDT | $6.68 | $17,464,496 | 00:57:18 08/06/2026 |
| 39 | Binance |
AVAX/USDT | $6.69 | $16,660,649 | 00:56:42 08/06/2026 |
| 40 | Bitbase |
AVAX/USDT | $6.68 | $16,546,949 | 00:51:20 08/06/2026 |
| 41 |  Websea |
AVAX/USDT | $6.68 | $15,906,778 | 00:57:17 08/06/2026 |
| 42 |  COINSPACE |
AVAX/USDT | $6.68 | $15,540,749 | 01:00:10 08/06/2026 |
| 43 |  BTSE |
AVAX/USDT | $6.68 | $15,343,727 | 00:57:21 08/06/2026 |
| 44 |  GroveX |
AVAX/USDT | $7.18 | $15,281,378 | 15:15:09 05/06/2026 |
| 45 |  Toobit |
AVAX/USDT | $6.68 | $15,103,246 | 00:57:16 08/06/2026 |
| 46 |  B2Z Exchange |
AVAX/USD | $6.69 | $14,666,721 | 01:00:15 08/06/2026 |
| 47 |  BITmarkets |
AVAX/USDT | $6.69 | $14,656,876 | 01:00:15 08/06/2026 |
| 48 |  CoinUp.io |
AVAX/USDT | $6.68 | $14,237,366 | 00:57:09 08/06/2026 |
| 49 | BingX |
AVAX/USDT | $6.68 | $14,203,740 | 00:57:17 08/06/2026 |
| 50 |  Coinlocally |
AVAX/USDT | $6.69 | $14,159,966 | 01:00:16 08/06/2026 |
| 51 |  YEX |
AVAX/USDT | $6.67 | $14,034,340 | 00:54:16 08/06/2026 |
| 52 |  Zoomex |
AVAX/USDT | $6.68 | $12,466,831 | 00:57:15 08/06/2026 |
| 53 |  ApeX Omni |
AVAX/USDT | $6.70 | $12,459,395 | 01:03:16 08/06/2026 |
| 54 |  CZR Exchange |
AVAX/USDT | $6.69 | $12,450,431 | 01:00:17 08/06/2026 |
| 55 | Batonex |
AVAX/USDT | $6.69 | $11,396,033 | 01:00:10 08/06/2026 |
| 56 |  Bitget |
AVAX/USDT | $6.67 | $11,207,892 | 00:54:15 08/06/2026 |
| 57 |  Cofinex |
AVAX/USDT | $6.68 | $11,196,200 | 01:00:17 08/06/2026 |
| 58 |  Gate |
AVAX/USDT | $6.67 | $11,148,260 | 00:54:19 08/06/2026 |
| 59 | FameEX |
AVAX/USDT | $6.67 | $10,690,460 | 00:57:11 08/06/2026 |
| 60 |  Hyperliquid |
AVAX/USD | $6.68 | $10,276,815 | 00:57:27 08/06/2026 |
| 61 | Binance |
AVAX/USDC | $6.67 | $10,109,516 | 00:54:16 08/06/2026 |
| 62 | Bybit |
AVAX/USDT | $6.67 | $9,944,298 | 00:54:09 08/06/2026 |
| 63 |  AscendEX |
AVAX/USDT | $6.68 | $8,843,790 | 00:57:15 08/06/2026 |
| 64 | BTCC |
AVAX/USDT | $6.68 | $8,344,745 | 00:57:08 08/06/2026 |
| 65 |  4E |
AVAX/USDT | $6.69 | $8,240,357 | 01:00:16 08/06/2026 |
| 66 |  VOOX Exchange |
AVAX/USDT | $6.68 | $8,132,946 | 00:57:17 08/06/2026 |
| 67 | Gate |
AVAX/USDT | $6.68 | $8,131,522 | 00:56:24 08/06/2026 |
| 68 |  BitMart |
AVAX/USDT | $6.68 | $8,097,711 | 00:57:16 08/06/2026 |
| 69 |  Echobit |
AVAX/USDT | $6.68 | $8,017,984 | 00:57:16 08/06/2026 |
| 70 |  AlphaX |
AVAX/USDT | $6.68 | $7,984,185 | 01:00:20 08/06/2026 |
| 71 |  OneBullEx |
AVAX/USDT | $6.69 | $7,748,758 | 01:00:27 08/06/2026 |
| 72 |  Dmex |
AVAX/USD | $6.70 | $7,582,036 | 01:03:15 08/06/2026 |
| 73 |  Millionero |
AVAX/USDT | $6.68 | $7,546,983 | 01:00:15 08/06/2026 |
| 74 |  XT.COM |
AVAX/USDT | $6.69 | $7,443,203 | 00:57:12 08/06/2026 |
| 75 | OrangeX |
AVAX/USDT | $6.69 | $7,263,280 | 00:48:08 08/06/2026 |
| 76 |  UZX |
AVAX/USDT | $6.68 | $7,159,785 | 00:57:21 08/06/2026 |
| 77 |  KuCoin |
AVAX/USDT | $6.68 | $6,973,419 | 00:59:23 08/06/2026 |
| 78 |  Bitunix |
AVAX/USDT | $6.68 | $6,822,843 | 00:57:17 08/06/2026 |
| 79 |  BitradeX |
AVAX/USDT | $6.68 | $6,501,570 | 00:57:15 08/06/2026 |
| 80 |  Phemex |
AVAX/USDT | $6.68 | $6,025,741 | 00:57:18 08/06/2026 |
| 81 | YUBIT |
AVAX/USDT | $6.68 | $5,944,875 | 00:57:15 08/06/2026 |
| 82 | EagleX |
AVAX/USDT | $6.69 | $5,799,143 | 01:00:15 08/06/2026 |
| 83 |  EasiCoin |
AVAX/USDT | $6.69 | $5,741,909 | 01:00:16 08/06/2026 |
| 84 |  CEEX exchange |
AVAX/USDT | $6.68 | $5,732,297 | 01:00:12 08/06/2026 |
| 85 |  Bitbaby |
AVAX/USDT | $6.68 | $5,633,050 | 01:00:16 08/06/2026 |
| 86 | Biconomy.com |
AVAX/USDT | $6.68 | $5,616,680 | 00:57:11 08/06/2026 |
| 87 |  ASTX |
AVAX/USDT | $6.70 | $5,304,496 | 01:00:11 08/06/2026 |
| 88 | BitMart |
AVAX/USDT | $6.68 | $5,234,201 | 00:57:12 08/06/2026 |
| 89 | AlphaX |
AVAX/USDT | $6.67 | $5,211,303 | 01:00:11 08/06/2026 |
| 90 | Toobit |
AVAX/USDT | $6.68 | $5,205,255 | 00:57:07 08/06/2026 |
| 91 | KuCoin |
AVAX/USDT | $6.68 | $5,150,849 | 00:57:19 08/06/2026 |
| 92 |  WOO X Pro |
AVAX/USDT | $6.69 | $4,570,176 | 01:00:16 08/06/2026 |
| 93 |  Poloniex |
AVAX/USDT | $6.64 | $4,430,846 | 00:59:23 08/06/2026 |
| 94 |  SuperEx |
AVAX/USDT | $6.70 | $4,346,316 | 01:00:09 08/06/2026 |
| 95 |  WhiteBIT |
AVAX/USDT | $6.68 | $4,316,092 | 00:57:11 08/06/2026 |
| 96 | BVOX |
AVAX/USDT | $6.68 | $4,221,148 | 00:57:11 08/06/2026 |
| 97 | LBank |
AVAX/USDT | $6.68 | $4,210,610 | 00:57:13 08/06/2026 |
| 98 |  Coinbase Exchange |
AVAX/USD | $6.68 | $4,056,005 | 00:56:59 08/06/2026 |
| 99 | Ourbit |
AVAX/USDT | $6.68 | $4,042,018 | 00:54:11 08/06/2026 |
| 100 | Bitbase |
AVAX/USDC | $6.67 | $4,014,616 | 00:54:18 08/06/2026 |
| 101 | Millionero |
AVAX/USDT | $6.69 | $3,931,137 | 01:00:10 08/06/2026 |
| 102 | CoinW |
AVAX/USDT | $6.70 | $3,868,192 | 00:57:11 08/06/2026 |
| 103 | UZX |
AVAX/USDT | $6.70 | $3,790,724 | 00:48:09 08/06/2026 |
| 104 | BitradeX |
AVAX/USDT | $6.68 | $3,735,747 | 00:57:07 08/06/2026 |
| 105 | CoinUp.io |
AVAX/USDT | $6.68 | $3,646,673 | 00:57:17 08/06/2026 |
| 106 | BlockFin |
AVAX/USDT | $6.67 | $3,636,862 | 00:54:11 08/06/2026 |
| 107 | Coinlocally |
AVAX/USDT | $6.68 | $3,444,806 | 01:00:10 08/06/2026 |
| 108 |  KCEX |
AVAX/USDT | $6.68 | $3,221,030 | 00:57:15 08/06/2026 |
| 109 |  BitTap |
AVAX/USDT | $6.69 | $3,048,435 | 01:00:19 08/06/2026 |
| 110 | Zoomex |
AVAX/USDT | $6.68 | $2,970,599 | 00:57:11 08/06/2026 |
| 111 | Aivora Exchange |
AVAX/USDT | $6.69 | $2,897,430 | 01:00:10 08/06/2026 |
| 112 | 4E |
AVAX/USDT | $6.68 | $2,725,898 | 00:57:15 08/06/2026 |
| 113 | CoinMy |
AVAX/USDT | $6.68 | $2,706,552 | 01:00:12 08/06/2026 |
| 114 | WOO X Pro |
AVAX/USDT | $6.68 | $2,672,511 | 01:00:07 08/06/2026 |
| 115 |  EVEDEX |
AVAX/USD | $6.70 | $2,670,462 | 01:03:15 08/06/2026 |
| 116 | IBIT Global |
AVAX/USDT | $6.69 | $2,631,196 | 01:00:07 08/06/2026 |
| 117 | Binance |
AVAX/TRY | $6.70 | $2,583,915 | 00:56:42 08/06/2026 |
| 118 | Binance |
AVAX/USD | $6.67 | $2,456,159 | 00:54:50 08/06/2026 |
| 119 |  OneEx |
AVAX/USDT | $6.69 | $2,380,795 | 01:00:10 08/06/2026 |
| 120 |  Bybit EU |
AVAX/EUR | $6.70 | $2,366,372 | 01:00:08 08/06/2026 |
| 121 | Bitget |
AVAX/USDT | $6.67 | $2,338,718 | 00:54:10 08/06/2026 |
| 122 | CrypFine |
AVAX/USDT | $8.67 | $2,315,866 | 14:03:08 02/06/2026 |
| 123 |  Deribit |
AVAX/USDC | $6.70 | $2,298,058 | 23:57:58 07/06/2026 |
| 124 |  Dexalot |
AVAX/USDC | $6.68 | $2,219,280 | 00:57:16 08/06/2026 |
| 125 | AscendEX |
AVAX/USDT | $6.66 | $2,179,177 | 00:57:12 08/06/2026 |
| 126 | YEX |
AVAXC/USDT | $6.68 | $2,152,416 | 01:00:11 08/06/2026 |
| 127 |  BloFin |
AVAX/USDT | $6.70 | $2,152,175 | 00:48:08 08/06/2026 |
| 128 |  MGBX |
AVAX/USDT | $6.68 | $2,151,751 | 00:57:16 08/06/2026 |
| 129 |  Cryptomus |
AVAX/USDT | $6.68 | $2,143,897 | 01:00:08 08/06/2026 |
| 130 |  Kraken |
AVAX/USD | $6.68 | $2,100,965 | 00:59:25 08/06/2026 |
| 131 |  BitGW Exchange |
AVAX/USDT | $6.68 | $2,035,390 | 01:00:10 08/06/2026 |
| 132 | Binance |
AVAX/USDC | $6.68 | $2,032,188 | 00:56:42 08/06/2026 |
| 133 |  DigiFinex |
AVAX/USDT | $6.69 | $2,027,267 | 01:00:10 08/06/2026 |
| 134 |  AIA Exchange |
AVAX/USDT | $6.68 | $2,008,716 | 01:00:10 08/06/2026 |
| 135 |  OKX |
AVAX/USDT | $6.68 | $1,982,201 | 00:56:24 08/06/2026 |
| 136 | Dexalot |
AVAX/USDT | $6.68 | $1,981,794 | 00:57:16 08/06/2026 |
| 137 |  Gems Trade |
AVAX/USDT | $6.68 | $1,971,103 | 00:51:13 08/06/2026 |
| 138 |  Bitcastle |
AVAX/USDT | $6.69 | $1,908,573 | 01:00:20 08/06/2026 |
| 139 | Ju.com |
AVAX/USDT | $6.68 | $1,886,831 | 01:00:10 08/06/2026 |
| 140 |  Azbit |
AVAX/USDT | $6.67 | $1,851,204 | 00:54:11 08/06/2026 |
| 141 |  Upbit |
AVAX/KRW | $6.49 | $1,790,499 | 00:56:23 08/06/2026 |
| 142 |  Coinbase International Exchange |
AVAX/USDC | $6.67 | $1,716,465 | 01:00:15 08/06/2026 |
| 143 | Phemex |
AVAX/USDT | $6.68 | $1,702,153 | 00:57:08 08/06/2026 |
| 144 |  Binance TR |
AVAX/TRY | $6.70 | $1,694,057 | 00:57:11 08/06/2026 |
| 145 |  SunX |
AVAX/USDT | $6.67 | $1,601,071 | 01:03:16 08/06/2026 |
| 146 | XT.COM |
AVAX/USD | $6.69 | $1,588,009 | 00:57:38 08/06/2026 |
| 147 |  HTX |
AVAX/USDT | $6.69 | $1,586,138 | 00:59:24 08/06/2026 |
| 148 | Hibt |
AVAX/USDT | $6.68 | $1,584,489 | 00:57:10 08/06/2026 |
| 149 | Echobit |
AVAX/USDT | $6.68 | $1,578,691 | 00:57:11 08/06/2026 |
| 150 | Hotcoin |
AVAX/USD | $6.68 | $1,553,911 | 00:57:18 08/06/2026 |
| 151 | Tapbit |
AVAX/USDT | $6.68 | $1,440,036 | 00:57:11 08/06/2026 |
| 152 | BTSE |
AVAX/USDT | $6.71 | $1,380,214 | 00:45:07 08/06/2026 |
| 153 | BITmarkets |
AVAX/USDT | $6.69 | $1,376,596 | 01:00:12 08/06/2026 |
| 154 | B2Z Exchange |
AVAX/USDT | $6.69 | $1,376,590 | 01:00:12 08/06/2026 |
| 155 | BloFin |
AVAX/USDT | $6.69 | $1,353,748 | 00:48:16 08/06/2026 |
| 156 | Hotcoin |
AVAX/USDT | $6.68 | $1,322,909 | 00:57:01 08/06/2026 |
| 157 |  Pionex |
AVAX/USDT | $6.68 | $1,274,426 | 00:57:16 08/06/2026 |
| 158 | BITmarkets |
AVAX/USD | $6.69 | $1,264,927 | 01:00:12 08/06/2026 |
| 159 | B2Z Exchange |
AVAX/USD | $6.69 | $1,264,921 | 01:00:12 08/06/2026 |
| 160 | MEXC |
AVAX/USDT | $6.68 | $1,246,604 | 00:57:10 08/06/2026 |
| 161 | KCEX |
AVAX/USDC | $6.68 | $1,236,072 | 00:57:15 08/06/2026 |
| 162 |  XXKK |
AVAX/USDT | $6.68 | $1,210,449 | 01:00:09 08/06/2026 |
| 163 |  PrimeXBT |
AVAX/USDT | $6.68 | $1,199,553 | 01:00:16 08/06/2026 |
| 164 | WhiteBIT |
AVAX/WBT | $6.68 | $1,140,694 | 00:57:11 08/06/2026 |
| 165 |  Paribu |
AVAX/TRY | $6.72 | $1,119,048 | 00:59:53 08/06/2026 |
| 166 |  Grvt |
AVAX/USDT | $6.67 | $1,093,203 | 00:51:17 08/06/2026 |
| 167 |  Coinstore |
AVAX/USDT | $6.68 | $1,064,695 | 00:57:11 08/06/2026 |
| 168 |  Tebbit |
AVAX/USDT | $6.69 | $1,003,099 | 01:00:09 08/06/2026 |
| 169 |  Bitvavo |
AVAX/EUR | $6.70 | $979,444 | 00:57:08 08/06/2026 |
| 170 | Bitcastle |
AVAX/USDT | $6.68 | $972,732 | 01:00:11 08/06/2026 |
| 171 | YEX |
AVAX/USD | $6.67 | $966,646 | 00:54:16 08/06/2026 |
| 172 | ASTX |
AVAX/USDT | $6.69 | $914,670 | 01:00:15 08/06/2026 |
| 173 | Pionex |
AVAX/USDT | $6.69 | $907,783 | 00:57:11 08/06/2026 |
| 174 |  Bitstamp by Robinhood |
AVAX/USD | $6.68 | $852,724 | 00:59:23 08/06/2026 |
| 175 | Biconomy.com |
AVAX/USDC | $6.68 | $847,834 | 00:57:11 08/06/2026 |
| 176 |  BYDFi |
AVAX/USDT | $6.68 | $846,751 | 01:00:16 08/06/2026 |
| 177 | BingX |
AVAX/USDT | $6.68 | $836,248 | 00:57:11 08/06/2026 |
| 178 | WhiteBIT |
AVAX/USDC | $6.68 | $820,350 | 00:57:11 08/06/2026 |
| 179 | Bitbaby |
AVAX/USDT | $6.69 | $813,662 | 01:00:10 08/06/2026 |
| 180 |  BitKan |
AVAX/USDT | $6.68 | $813,603 | 01:00:08 08/06/2026 |
| 181 | Bitbaby |
AVAX/USDC | $6.68 | $807,837 | 01:00:16 08/06/2026 |
| 182 |  Picol |
AVAX/USDT | $6.69 | $800,659 | 01:00:08 08/06/2026 |
| 183 |  PointPay |
AVAX/USDT | $6.68 | $789,871 | 00:57:10 08/06/2026 |
| 184 |  BigONE |
AVAX/USDT | $6.68 | $775,113 | 00:57:11 08/06/2026 |
| 185 | WEEX |
AVAX/USDC | $6.68 | $767,463 | 00:57:10 08/06/2026 |
| 186 | TruBit Pro Exchange |
AVAX/USDT | $6.69 | $715,931 | 01:00:07 08/06/2026 |
| 187 | Phemex |
AVAX/USDC | $6.68 | $705,573 | 00:57:18 08/06/2026 |
| 188 |  Nivex |
AVAX/USDT | $6.69 | $658,808 | 01:00:11 08/06/2026 |
| 189 |  CoinTR |
AVAX/USDT | $6.67 | $650,411 | 00:54:11 08/06/2026 |
| 190 |  BtcTurk | Kripto |
AVAX/TRY | $6.70 | $640,058 | 00:59:23 08/06/2026 |
| 191 | WhiteBIT |
AVAX/EUR | $6.71 | $630,152 | 00:57:11 08/06/2026 |
| 192 | Millionero |
AVAX/USDC | $6.68 | $618,087 | 01:00:10 08/06/2026 |
| 193 | WHXEX |
AVAX/USDT | $6.68 | $592,998 | 01:00:10 08/06/2026 |
| 194 | idax exchange |
AVAX/USDT | $6.68 | $592,998 | 01:00:12 08/06/2026 |
| 195 | Koinbay |
AVAX/USDT | $6.67 | $591,219 | 00:54:15 08/06/2026 |
| 196 |  LeveX |
AVAX/USDT | $6.69 | $574,442 | 01:00:15 08/06/2026 |
| 197 | BitTap |
AVAX/USDT | $6.70 | $547,765 | 01:00:14 08/06/2026 |
| 198 | WhiteBIT |
AVAX/TRY | $6.70 | $543,508 | 00:57:11 08/06/2026 |
| 199 | WEEX |
AVAX/USDT | $6.68 | $539,684 | 00:57:10 08/06/2026 |
| 200 | EasiCoin |
AVAX/USDT | $6.69 | $535,890 | 01:00:10 08/06/2026 |
| 201 |  Niza.io |
AVAX/USD | $6.68 | $527,455 | 00:57:10 08/06/2026 |
| 202 | KTX |
AVAX/USDT | $6.70 | $521,359 | 01:00:10 08/06/2026 |
| 203 | Bybit |
AVAX/USD | $6.66 | $512,612 | 00:54:16 08/06/2026 |
| 204 |  Bitrue |
AVAX/USDT | $6.68 | $494,738 | 00:57:07 08/06/2026 |
| 205 | Bitrue |
AVAX/XRP | $6.69 | $486,761 | 00:57:07 08/06/2026 |
| 206 | SunX |
AVAX/USDT | $6.70 | $485,679 | 01:02:19 08/06/2026 |
| 207 |  Lighter |
AVAX/USDC | $6.67 | $477,487 | 00:57:15 08/06/2026 |
| 208 | Bitrue |
AVAX/USD1 | $6.69 | $472,371 | 00:57:07 08/06/2026 |
| 209 | BYDFi |
AVAX/USDT | $6.69 | $460,969 | 01:00:07 08/06/2026 |
| 210 | Bitrue |
AVAX/USDT | $6.68 | $448,731 | 00:57:16 08/06/2026 |
| 211 |  HyperPay Futures |
AVAX/USDT | $6.70 | $440,140 | 01:03:17 08/06/2026 |
| 212 |  BiFinance |
AVAX/USDT | $6.68 | $438,440 | 00:57:08 08/06/2026 |
| 213 |  Dex-Trade |
AVAX/USDT | $8.67 | $436,656 | 20:39:11 02/06/2026 |
| 214 | Bitstamp by Robinhood |
AVAX/EUR | $6.70 | $433,039 | 00:59:53 08/06/2026 |
| 215 | Bitunix |
AVAX/USDC | $6.68 | $419,359 | 00:57:17 08/06/2026 |
| 216 | WHXEX |
AVAX/USDC | $6.68 | $418,267 | 01:00:10 08/06/2026 |
| 217 | idax exchange |
AVAX/USDC | $6.68 | $418,267 | 01:00:12 08/06/2026 |
| 218 | Koinbay |
AVAX/USDC | $6.67 | $416,584 | 00:54:15 08/06/2026 |
| 219 |  Antarctic |
AVAX/USDT | $6.70 | $412,170 | 01:03:20 08/06/2026 |
| 220 |  OpenOcean |
USDC.e/AVAX | $0.9978 | $406,596 | 00:57:09 08/06/2026 |
| 221 | Phemex |
AVAX/USDC | $6.68 | $405,162 | 00:57:08 08/06/2026 |
| 222 | Ulink |
AVAX/USDT | $26.63 | $401,025 | 01:00:18 08/06/2026 |
| 223 | OpenOcean |
AVAX/USDC.e | $6.71 | $398,195 | 00:57:09 08/06/2026 |
| 224 | Bitrue |
AVAX/SOL | $6.68 | $387,953 | 00:57:07 08/06/2026 |
| 225 | MEXC |
AVAX/USDC | $6.68 | $378,981 | 00:57:16 08/06/2026 |
| 226 | Bitunix |
AVAX/USDT | $6.68 | $373,500 | 00:57:07 08/06/2026 |
| 227 | KCEX |
AVAX/USDT | $6.68 | $373,254 | 00:57:10 08/06/2026 |
| 228 |  ZKE |
AVAX/USDT | $6.68 | $355,799 | 01:00:09 08/06/2026 |
| 229 | Cofinex |
AVAX/USD | $6.69 | $351,848 | 01:00:17 08/06/2026 |
| 230 |  Bithumb |
AVAX/KRW | $6.51 | $341,079 | 00:59:54 08/06/2026 |
| 231 |  KoinBX |
AVAX/INR | $7.09 | $327,826 | 01:00:09 08/06/2026 |
| 232 |  Bitfinex |
AVAX/USDT | $6.67 | $326,024 | 00:57:15 08/06/2026 |
| 233 | KoinBX |
AVAX/USDT | $6.69 | $319,124 | 01:00:09 08/06/2026 |
| 234 | Bybit |
AVAX/USDC | $6.68 | $299,930 | 00:54:09 08/06/2026 |
| 235 | BtcTurk | Kripto |
AVAX/USDT | $6.70 | $298,512 | 00:59:23 08/06/2026 |
| 236 | CoinTR |
AVAX/TRY | $6.70 | $287,653 | 00:54:11 08/06/2026 |
| 237 | MGBX |
AVAX/USDT | $6.69 | $285,148 | 00:57:11 08/06/2026 |
| 238 | Tebbit |
AVAX/USDT | $6.69 | $281,927 | 01:00:17 08/06/2026 |
| 239 | Binance |
AVAX/BTC | $6.68 | $280,511 | 00:56:42 08/06/2026 |
| 240 | Kraken |
AVAX/EUR | $6.70 | $277,876 | 00:59:54 08/06/2026 |
| 241 | MEXC |
AVAX/USD1 | $6.68 | $275,654 | 00:57:16 08/06/2026 |
| 242 |  Bit2Me |
AVAX/EUR | $6.69 | $273,607 | 00:57:07 08/06/2026 |
| 243 | Bitunix |
AVAX/USD | $6.68 | $272,298 | 00:57:17 08/06/2026 |
| 244 |  Blynex |
AVAX/USDT | $6.68 | $271,537 | 01:00:10 08/06/2026 |
| 245 | HTX |
AVAX/USDT | $6.73 | $263,617 | 00:45:20 08/06/2026 |
| 246 |  Aster |
AVAX/USDT | $6.68 | $256,512 | 00:54:15 08/06/2026 |
| 247 |  ICRYPEX |
AVAX/USDT | $6.66 | $256,008 | 01:00:09 08/06/2026 |
| 248 | WOO X Pro |
AVAX/USD | $6.69 | $253,141 | 01:00:16 08/06/2026 |
| 249 | ZKE |
AVAX/USDC | $6.68 | $250,960 | 01:00:09 08/06/2026 |
| 250 | MEXC |
AVAX/USD | $6.69 | $242,753 | 00:57:16 08/06/2026 |
| 251 |  Bitazza |
AVAX/USDT | $6.71 | $240,431 | 01:00:11 08/06/2026 |
| 252 | Bit2Me |
AVAX/USDC | $6.68 | $223,441 | 00:57:07 08/06/2026 |
| 253 |  Coincall |
AVAX/USD | $6.70 | $218,443 | 01:03:16 08/06/2026 |
| 254 |  AEGET |
AVAX/USDT | $6.69 | $216,216 | 01:00:16 08/06/2026 |
| 255 | Cofinex |
AVAX/USDC | $6.67 | $214,791 | 01:00:17 08/06/2026 |
| 256 |  CoinEx |
AVAX/USDT | $6.69 | $205,629 | 00:59:53 08/06/2026 |
| 257 |  Mandala Exchange |
AVAX/USDT | $6.68 | $204,482 | 00:54:11 08/06/2026 |
| 258 | XT.COM |
AVAX/USDC | $6.69 | $203,042 | 00:57:12 08/06/2026 |
| 259 |  Crypto.com Exchange |
AVAX/USDT | $6.68 | $202,530 | 00:57:10 08/06/2026 |
| 260 |  HitBTC |
AVAX/USDT | $6.68 | $201,378 | 01:00:10 08/06/2026 |
| 261 |  Gleec BTC |
AVAX/USDT | $6.68 | $201,378 | 01:00:10 08/06/2026 |
| 262 |  FMFW.io |
AVAX/USDT | $6.68 | $201,371 | 01:00:10 08/06/2026 |
| 263 | Gate |
AVAX/USDT | $6.68 | $200,485 | 00:54:50 08/06/2026 |
| 264 |  Bitbank |
AVAX/JPY | $6.68 | $187,424 | 00:57:07 08/06/2026 |
| 265 |  Aevo |
AVAX/USD | $6.73 | $187,107 | 01:03:16 08/06/2026 |
| 266 |  MemeMax |
AVAX/USDC | $6.70 | $185,186 | 01:03:15 08/06/2026 |
| 267 |  Orderly |
AVAX/USDC | $6.72 | $185,185 | 01:03:16 08/06/2026 |
| 268 | WHXEX |
AVAX/BTC | $6.69 | $183,156 | 01:00:10 08/06/2026 |
| 269 | HitBTC |
AVAX/USDT | $6.68 | $176,300 | 01:00:16 08/06/2026 |
| 270 | Mandala Exchange |
AVAX/USDT | $6.68 | $176,294 | 01:00:23 08/06/2026 |
| 271 | Gleec BTC |
AVAX/USDT | $6.67 | $174,182 | 01:00:15 08/06/2026 |
| 272 |  Gemini |
AVAX/GUSD | $6.67 | $153,907 | 00:59:53 08/06/2026 |
| 273 | Gemini |
AVAX/USD | $6.67 | $153,907 | 00:59:53 08/06/2026 |
| 274 | Gemini |
AVAX/USDC | $6.67 | $153,907 | 00:59:54 08/06/2026 |
| 275 |  Flipster |
AVAX/USDT | $6.68 | $152,635 | 01:00:16 08/06/2026 |
| 276 | Crypto.com Exchange |
AVAX/USD | $6.67 | $152,372 | 00:57:10 08/06/2026 |
| 277 | B2Z Exchange |
AVAX/USDC | $6.69 | $143,241 | 01:00:12 08/06/2026 |
| 278 | BITmarkets |
AVAX/USDC | $6.69 | $140,443 | 01:00:12 08/06/2026 |
| 279 | Coinbase Exchange |
AVAX/EUR | $6.69 | $136,657 | 00:56:59 08/06/2026 |
| 280 |  Koinpark |
AVAX/USDT | $6.69 | $133,556 | 01:00:10 08/06/2026 |
| 281 | EasiCoin |
AVAX/USDC | $6.68 | $132,099 | 01:00:10 08/06/2026 |
| 282 | LeveX |
AVAX/USDT | $6.68 | $121,621 | 01:00:08 08/06/2026 |
| 283 |  LATOKEN |
AVAX/USDT | $6.68 | $120,504 | 00:57:07 08/06/2026 |
| 284 |  Backpack Exchange |
AVAX/USDC | $6.66 | $116,661 | 00:57:15 08/06/2026 |
| 285 | Coinbase Exchange |
AVAX/USDT | $6.67 | $116,273 | 00:56:29 08/06/2026 |
| 286 | Paribu |
AVAX/USDT | $6.72 | $109,933 | 00:59:53 08/06/2026 |
| 287 | Bitbase |
AVAX/USDC | $6.68 | $109,335 | 00:51:20 08/06/2026 |
| 288 | Bybit |
AVAX/EUR | $6.74 | $108,795 | 00:54:09 08/06/2026 |
| 289 |  Extended |
AVAX/USD | $6.69 | $104,898 | 01:03:16 08/06/2026 |
| 290 | Binance |
AVAX/FDUSD | $6.67 | $103,724 | 00:56:42 08/06/2026 |
| 291 |  BitMEX |
AVAX/USDT | $6.66 | $99,382.35 | 00:57:16 08/06/2026 |
| 292 |  C-Patex |
AVAX/USDT | $6.68 | $98,664.42 | 00:57:10 08/06/2026 |
| 293 | Bitbaby |
AVAX/USDC | $6.69 | $97,823.25 | 01:00:10 08/06/2026 |
| 294 | Kraken |
AVAX/USDT | $6.68 | $97,594.62 | 00:59:25 08/06/2026 |
| 295 | BYDFi |
AVAX/USDC | $6.68 | $95,852.40 | 01:00:16 08/06/2026 |
| 296 | Binance |
AVAX/EUR | $6.70 | $95,358.71 | 00:56:42 08/06/2026 |
| 297 | Crypto.com Exchange |
AVAX/USD | $6.71 | $85,721.25 | 23:57:19 07/06/2026 |
| 298 | LeveX |
AVAX/USDC | $6.68 | $83,443.82 | 01:00:15 08/06/2026 |
| 299 | Coinbase Exchange |
AVAX/BTC | $6.67 | $74,740.04 | 00:56:29 08/06/2026 |
| 300 | Bitrue |
AVAX/USDC | $6.69 | $73,375.34 | 00:57:07 08/06/2026 |
Thông tin thị trường giao dịch Avalanche (AVAX)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch AVAX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 00:57:17 08/06/2026, cặp giao dịch AVAX/USD tại sàn BingX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $143,933,541 với tỷ giá $6.68.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AVAX.
Cặp: Tên cặp giao dịch AVAX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AVAX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.