Tiền ảo: 37,437 Sàn giao dịch: 936 Vốn hóa: $2,576,045,515,570 Khối lượng (24h): $117,158,606,007 Thị phần: BTC: 59.9%, ETH: 10.9%
Avalanche (AVAX)Avalanche AVAX
Xếp hạng #23 15:43:00 29/04/2026
Giá Avalanche (AVAX)
$9.26 0.71%
0.0001202 BTC 246,114 VND
Thấp: $9.13 Cao: $9.34

Thị trường Avalanche (AVAX)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Batonex Batonex AVAX/USDT $9.30 $384,496,701 15:00:16 29/04/2026
2 BingX BingX AVAX/USD $9.29 $201,824,400 14:57:17 29/04/2026
3 Koinbay Koinbay AVAX/USDT $37.50 $137,233,917 14:57:15 29/04/2026
4 Binance Binance AVAX/USDT $9.30 $88,786,308 14:54:16 29/04/2026
5 OrangeX OrangeX AVAX/USDT $9.29 $68,927,016 14:57:15 29/04/2026
6 SunX SunX AVAX/USDT $9.30 $60,172,450 15:00:09 29/04/2026
7 Ulink Ulink AVAX/USDT $9.30 $60,172,450 15:00:10 29/04/2026
8 WEEX WEEX AVAX/USDT $9.29 $58,793,567 14:57:16 29/04/2026
9 Ju.com Ju.com AVAX/USDT $9.29 $52,502,175 15:00:16 29/04/2026
10 Ekbit Ekbit AVAX/USDT $9.30 $46,090,555 15:00:16 29/04/2026
11 KTX KTX AVAX/USDT $9.30 $45,360,882 15:00:15 29/04/2026
12 BVOX BVOX AVAX/USDT $9.29 $37,644,629 14:57:15 29/04/2026
13 CoinW CoinW AVAX/USDT $9.29 $35,644,769 14:57:18 29/04/2026
14 FameEX FameEX AVAX/USDT $9.29 $34,673,388 14:57:17 29/04/2026
15 BingX BingX AVAX/USDT $9.29 $34,392,226 14:57:17 29/04/2026
16 BTCC BTCC AVAX/USDT $9.30 $30,418,951 14:57:16 29/04/2026
17 WhiteBIT WhiteBIT AVAX/USDT $9.29 $28,763,263 14:57:15 29/04/2026
18 TruBit Pro Exchange TruBit Pro Exchange AVAX/USDT $9.30 $28,232,339 15:00:15 29/04/2026
19 BiKing BiKing AVAX/USDT $9.30 $26,865,887 14:54:18 29/04/2026
20 Tapbit Tapbit AVAX/USDT $9.29 $25,057,581 14:57:16 29/04/2026
21 LBank LBank AVAX/USDT $9.29 $24,588,576 14:57:16 29/04/2026
22 CoinP CoinP AVAX/USDT $9.29 $24,447,173 15:00:07 29/04/2026
23 Ourbit Ourbit AVAX/USDT $9.29 $23,976,902 14:57:16 29/04/2026
24 IBIT Global IBIT Global AVAX/USDT $9.29 $22,218,057 15:00:17 29/04/2026
25 Bybit Bybit AVAX/USDT $9.30 $18,765,535 14:54:16 29/04/2026
26 BTSE BTSE AVAX/USDT $9.29 $17,751,923 14:54:16 29/04/2026
27 Batonex Batonex AVAX/USDT $9.30 $17,564,538 15:00:10 29/04/2026
28 B2Z Exchange B2Z Exchange AVAX/USD $9.30 $17,301,716 15:00:15 29/04/2026
29 BITmarkets BITmarkets AVAX/USDT $9.30 $17,293,096 15:00:15 29/04/2026
30 MEXC MEXC AVAX/USDT $9.29 $16,419,360 14:57:16 29/04/2026
31 Toobit Toobit AVAX/USDT $9.29 $15,426,131 14:57:16 29/04/2026
32 CoinUp.io CoinUp.io AVAX/USDT $9.29 $14,982,874 14:54:13 29/04/2026
33 Biconomy.com Biconomy.com AVAX/USDT $9.29 $14,574,581 14:57:15 29/04/2026
34 Hotcoin Hotcoin AVAX/USDT $9.29 $14,267,222 14:57:20 29/04/2026
35 Millionero Millionero AVAX/USDT $9.29 $13,498,891 15:00:16 29/04/2026
36 Websea Websea AVAX/USDT $9.29 $13,435,926 14:57:15 29/04/2026
37 BVOX BVOX AVAX/USDT $9.30 $13,294,675 14:57:09 29/04/2026
38 CrypFine CrypFine AVAX/USDT $9.29 $13,038,091 14:57:15 29/04/2026
39 Binance Binance AVAX/USDT $9.30 $12,670,062 14:56:42 29/04/2026
40 OneEx OneEx AVAX/USDT $9.30 $12,345,674 15:00:10 29/04/2026
41 BlockFin BlockFin AVAX/USDT $9.29 $11,544,603 15:00:15 29/04/2026
42 AscendEX AscendEX AVAX/USDT $9.30 $9,022,701 14:42:15 29/04/2026
43 BitMart BitMart AVAX/USDT $9.29 $8,564,085 14:57:16 29/04/2026
44 Gate Gate AVAX/USDT $9.30 $8,263,596 14:54:19 29/04/2026
45 Bitget Bitget AVAX/USDT $9.29 $8,057,749 14:54:15 29/04/2026
46 Cofinex Cofinex AVAX/USDT $9.29 $8,054,483 15:00:17 29/04/2026
47 GroveX GroveX AVAX/USDT $9.30 $7,646,990 14:54:07 29/04/2026
48 Bitop Bitop AVAX/USDT $9.30 $7,305,722 15:00:15 29/04/2026
49 CEEX exchange CEEX exchange AVAX/USDT $9.29 $7,220,005 15:00:10 29/04/2026
50 Bitunix Bitunix AVAX/USDT $9.29 $6,726,924 14:57:15 29/04/2026
51 OneBullEx OneBullEx AVAX/USDT $9.29 $6,582,641 15:00:27 29/04/2026
52 Echobit Echobit AVAX/USDT $9.29 $6,554,642 14:57:16 29/04/2026
53 Binance Binance AVAX/USDC $9.29 $6,532,142 14:54:16 29/04/2026
54 CoinP CoinP AVAX/USDT $9.29 $6,472,029 15:00:15 29/04/2026
55 BTCC BTCC AVAX/USDT $9.29 $6,335,679 14:57:08 29/04/2026
56 4E 4E AVAX/USDT $9.29 $6,272,190 15:00:16 29/04/2026
57 ApeX Omni ApeX Omni AVAX/USDT $9.29 $6,257,001 15:03:16 29/04/2026
58 NovaEx NovaEx AVAX/USDT $9.30 $6,109,753 15:00:16 29/04/2026
59 UZX UZX AVAX/USDT $9.29 $5,938,640 14:57:15 29/04/2026
60 XT.COM XT.COM AVAX/USDT $9.30 $5,709,344 14:57:08 29/04/2026
61 Zoomex Zoomex AVAX/USDT $9.29 $5,598,042 14:57:16 29/04/2026
62 Millionero Millionero AVAX/USDT $9.30 $5,387,665 15:00:16 29/04/2026
63 LBank LBank AVAX/USDT $9.30 $5,172,201 14:57:08 29/04/2026
64 BitMart BitMart AVAX/USDT $9.29 $5,138,761 14:57:09 29/04/2026
65 YUBIT YUBIT AVAX/USDT $9.29 $4,907,170 14:57:15 29/04/2026
66 Bitbaby Bitbaby AVAX/USDT $9.29 $4,877,865 14:54:16 29/04/2026
67 EagleX EagleX AVAX/USDT $9.30 $4,780,277 15:00:15 29/04/2026
68 KuCoin KuCoin AVAX/USDT $9.30 $4,714,853 14:56:23 29/04/2026
69 EasiCoin EasiCoin AVAX/USDT $9.30 $4,664,146 15:00:16 29/04/2026
70 Aivora Exchange Aivora Exchange AVAX/USDT $9.29 $4,660,156 15:00:11 29/04/2026
71 Coinstore Coinstore AVAX/USDT $9.29 $4,445,094 14:57:07 29/04/2026
72 Phemex Phemex AVAX/USDT $9.29 $4,399,734 14:57:17 29/04/2026
73 Coinbase Exchange Coinbase Exchange AVAX/USD $9.29 $4,300,912 14:57:00 29/04/2026
74 Gate Gate AVAX/USDT $9.30 $4,273,621 14:56:54 29/04/2026
75 Ourbit Ourbit AVAX/USDT $9.29 $4,272,292 14:57:10 29/04/2026
76 Coinlocally Coinlocally AVAX/USDT $9.30 $4,122,287 15:00:07 29/04/2026
77 CoinW CoinW AVAX/USDT $9.31 $4,101,170 14:57:07 29/04/2026
78 BlockFin BlockFin AVAX/USDT $9.31 $3,988,958 15:00:11 29/04/2026
79 Hotcoin Hotcoin AVAX/USDT $9.30 $3,916,974 14:54:10 29/04/2026
80 YUBIT YUBIT AVAX/USDT $9.29 $3,853,497 14:57:11 29/04/2026
81 SuperEx SuperEx AVAX/USDT $9.32 $3,820,392 15:00:11 29/04/2026
82 Poloniex Poloniex AVAX/USDT $9.30 $3,777,765 14:59:23 29/04/2026
83 CoinMy CoinMy AVAX/USDT $9.30 $3,573,313 15:00:16 29/04/2026
84 EagleX EagleX AVAX/USDT $9.29 $3,565,042 15:00:11 29/04/2026
85 CoinMy CoinMy AVAX/USDT $9.30 $3,441,155 15:00:13 29/04/2026
86 Aivora Exchange Aivora Exchange AVAX/USDT $9.30 $3,381,493 15:00:17 29/04/2026
87 Coinlocally Coinlocally AVAX/USDT $9.30 $3,251,402 15:00:17 29/04/2026
88 YEX YEX AVAX/USDT $9.29 $3,211,120 14:54:16 29/04/2026
89 Biconomy.com Biconomy.com AVAX/USDT $9.30 $3,197,254 14:57:07 29/04/2026
90 Dmex Dmex AVAX/USD $9.29 $3,114,390 15:03:15 29/04/2026
91 UZX UZX AVAX/USDT $9.31 $2,998,672 14:57:07 29/04/2026
92 OrangeX OrangeX AVAX/USDT $9.30 $2,950,242 14:57:07 29/04/2026
93 CoinUp.io CoinUp.io AVAX/USDT $9.29 $2,925,343 14:54:18 29/04/2026
94 CZR Exchange CZR Exchange AVAX/USDT $9.29 $2,893,455 15:00:17 29/04/2026
95 KCEX KCEX AVAX/USDT $9.29 $2,889,314 14:57:15 29/04/2026
96 NovaEx NovaEx AVAX/USDT $9.29 $2,875,770 15:00:11 29/04/2026
97 BitradeX BitradeX AVAX/USDT $9.29 $2,693,599 14:57:08 29/04/2026
98 YEX YEX AVAXC/USDT $9.29 $2,680,614 15:00:11 29/04/2026
99 Azbit Azbit AVAX/USDT $9.30 $2,631,707 14:57:08 29/04/2026
100 BitTap BitTap AVAX/USDT $9.29 $2,585,686 15:00:20 29/04/2026
101 IBIT Global IBIT Global AVAX/USDT $9.29 $2,556,731 15:00:10 29/04/2026
102 WhiteBIT WhiteBIT AVAX/USDT $9.29 $2,514,932 14:57:11 29/04/2026
103 HTX HTX AVAX/USDT $9.29 $2,491,251 14:54:23 29/04/2026
104 Phemex Phemex AVAX/USDT $9.30 $2,449,979 14:57:08 29/04/2026
105 BloFin BloFin AVAX/USDT $9.29 $2,392,119 14:57:10 29/04/2026
106 BITmarkets BITmarkets AVAX/USD $9.30 $2,351,510 15:00:12 29/04/2026
107 B2Z Exchange B2Z Exchange AVAX/USD $9.30 $2,351,262 15:00:11 29/04/2026
108 FameEX FameEX AVAX/USDT $9.30 $2,300,331 14:57:07 29/04/2026
109 BTSE BTSE AVAX/USDT $9.30 $2,232,725 14:54:17 29/04/2026
110 Binance Binance AVAX/USD $9.29 $2,229,064 14:54:51 29/04/2026
111 Bybit Bybit AVAX/USDT $9.30 $2,169,266 14:54:12 29/04/2026
112 BitGW Exchange BitGW Exchange AVAX/USDT $9.30 $2,167,025 14:54:11 29/04/2026
113 BITmarkets BITmarkets AVAX/USDT $9.30 $2,160,634 15:00:12 29/04/2026
114 B2Z Exchange B2Z Exchange AVAX/USDT $9.30 $2,156,749 15:00:11 29/04/2026
115 AscendEX AscendEX AVAX/USDT $9.30 $2,155,523 14:42:07 29/04/2026
116 OKX OKX AVAX/USDT $9.30 $2,108,475 14:56:53 29/04/2026
117 Gems Trade Gems Trade AVAX/USDT $9.30 $2,107,946 14:57:13 29/04/2026
118 Grvt Grvt AVAX/USDT $9.29 $2,098,436 15:03:16 29/04/2026
119 AlphaX AlphaX AVAX/USDT $9.30 $2,023,998 15:00:18 29/04/2026
120 AIA Exchange AIA Exchange AVAX/USDT $9.30 $1,958,531 15:00:11 29/04/2026
121 Ju.com Ju.com AVAX/USDT $9.30 $1,945,772 15:00:15 29/04/2026
122 KuCoin KuCoin AVAX/USDT $9.30 $1,886,070 14:54:18 29/04/2026
123 Hibt Hibt AVAX/USDT $9.29 $1,809,782 14:57:08 29/04/2026
124 Paribu Paribu AVAX/TRY $9.29 $1,729,255 15:02:53 29/04/2026
125 BiFinance BiFinance AVAX/USDT $9.30 $1,668,168 14:54:09 29/04/2026
126 DigiFinex DigiFinex AVAX/USDT $9.30 $1,627,728 15:00:10 29/04/2026
127 Bitcastle Bitcastle AVAX/USDT $9.30 $1,601,865 15:00:18 29/04/2026
128 Bibox Bibox AVAX/USDT $18.13 $1,554,747 15:00:12 29/04/2026
129 HTX HTX AVAX/USDT $9.29 $1,548,284 14:59:54 29/04/2026
130 BitKan BitKan AVAX/USDT $9.30 $1,516,689 15:00:10 29/04/2026
131 Binance Binance AVAX/TRY $9.29 $1,502,688 14:56:42 29/04/2026
132 Bitfinex Bitfinex AVAX/USDT $9.30 $1,475,128 14:57:16 29/04/2026
133 Cryptomus Cryptomus AVAX/USDT $9.30 $1,428,232 14:54:07 29/04/2026
134 Dexalot Dexalot AVAX/USDT $9.30 $1,376,659 14:57:08 29/04/2026
135 PrimeXBT PrimeXBT AVAX/USDT $9.29 $1,369,120 15:00:16 29/04/2026
136 Hyperliquid Hyperliquid AVAX/USD $9.29 $1,334,983 14:57:26 29/04/2026
137 AstralX AstralX AVAX/USDT $9.30 $1,333,882 14:54:15 29/04/2026
138 Dexalot Dexalot AVAX/USDC $9.29 $1,310,435 14:57:08 29/04/2026
139 Bitget Bitget AVAX/USDT $9.30 $1,267,558 14:54:07 29/04/2026
140 ASTX ASTX AVAX/USDT $9.31 $1,264,206 15:00:12 29/04/2026
141 Toobit Toobit AVAX/USDT $9.30 $1,252,256 14:57:11 29/04/2026
142 BloFin BloFin AVAX/USDT $9.29 $1,244,173 14:57:16 29/04/2026
143 Biconomy.com Biconomy.com AVAX/USDC $9.29 $1,243,618 14:57:07 29/04/2026
144 YEX YEX AVAX/USD $9.29 $1,241,149 14:54:16 29/04/2026
145 Tapbit Tapbit AVAX/USDT $9.29 $1,222,272 14:57:10 29/04/2026
146 Bitstamp by Robinhood Bitstamp by Robinhood AVAX/USD $9.30 $1,139,198 14:59:53 29/04/2026
147 SunX SunX AVAX/USDT $9.30 $1,128,496 15:00:18 29/04/2026
148 BitradeX BitradeX AVAX/USDT $9.29 $1,095,897 14:57:15 29/04/2026
149 Binance Binance AVAX/USDC $9.30 $1,081,882 14:56:54 29/04/2026
150 Pionex Pionex AVAX/USDT $9.29 $1,054,335 14:57:16 29/04/2026
151 Upbit Upbit AVAX/KRW $9.33 $1,051,046 14:56:54 29/04/2026
152 KTX KTX AVAX/USDT $9.29 $1,022,104 15:00:07 29/04/2026
153 Binance TR Binance TR AVAX/TRY $9.29 $982,078 14:57:09 29/04/2026
154 OKX OKX AVAX/USDC $9.30 $970,917 14:56:53 29/04/2026
155 Echobit Echobit AVAX/USDT $9.29 $956,073 14:57:09 29/04/2026
156 MGBX MGBX AVAX/USDT $9.29 $931,805 14:57:17 29/04/2026
157 KCEX KCEX AVAX/USDC $9.29 $864,731 14:57:15 29/04/2026
158 Millionero Millionero AVAX/USDC $9.30 $845,814 15:00:16 29/04/2026
159 Coinbase International Exchange Coinbase International Exchange AVAX/USDC $9.30 $838,886 15:00:16 29/04/2026
160 TruBit Pro Exchange TruBit Pro Exchange AVAX/USDT $9.29 $821,513 15:00:10 29/04/2026
161 Deribit Deribit AVAX/USDC $9.30 $796,978 14:48:50 29/04/2026
162 Hotcoin Hotcoin AVAX/USD $9.29 $781,993 14:57:20 29/04/2026
163 Tebbit Tebbit AVAX/USDT $9.31 $774,255 15:00:12 29/04/2026
164 Bitunix Bitunix AVAX/USDT $9.29 $762,390 14:57:08 29/04/2026
165 Bitcastle Bitcastle AVAX/USDT $9.29 $754,703 15:00:09 29/04/2026
166 BYDFi BYDFi AVAX/USDT $9.29 $721,181 15:00:15 29/04/2026
167 BingX BingX AVAX/USDT $9.30 $692,295 14:57:10 29/04/2026
168 AllinX AllinX AVAX/USDT $9.30 $689,007 15:00:09 29/04/2026
169 Pionex Pionex AVAX/USDT $9.29 $677,042 14:57:07 29/04/2026
170 Zoomex Zoomex AVAX/USDT $9.29 $649,695 14:57:07 29/04/2026
171 CoinTR CoinTR AVAX/USDT $9.30 $643,984 14:57:07 29/04/2026
172 Koinbay Koinbay AVAX/USDT $9.30 $623,569 14:57:08 29/04/2026
173 idax exchange idax exchange AVAX/USDT $9.30 $616,517 15:00:12 29/04/2026
174 WHXEX WHXEX AVAX/USDT $9.30 $616,245 15:00:11 29/04/2026
175 Picol Picol AVAX/USDT $9.29 $597,292 15:00:10 29/04/2026
176 Bitbaby Bitbaby AVAX/USDT $9.30 $591,561 14:57:18 29/04/2026
177 AEGET AEGET AVAX/USDT $9.30 $586,118 15:00:16 29/04/2026
178 BigONE BigONE AVAX/USDT $9.30 $581,383 14:57:07 29/04/2026
179 SunX SunX AVAX/USDT $9.28 $547,352 15:03:17 29/04/2026
180 4E 4E AVAX/USDT $9.30 $523,910 15:00:17 29/04/2026
181 SecondBTC SecondBTC AVAX/USDT $9.30 $515,064 15:00:12 29/04/2026
182 LeveX LeveX AVAX/USDT $9.30 $500,882 15:00:16 29/04/2026
183 Bitvavo Bitvavo AVAX/EUR $9.30 $500,849 14:57:08 29/04/2026
184 Dex-Trade Dex-Trade AVAX/USDT $9.30 $473,099 14:51:07 29/04/2026
185 ASTX ASTX AVAX/USDT $9.30 $462,531 15:00:16 29/04/2026
186 MEXC MEXC AVAX/USDT $9.29 $452,164 14:57:08 29/04/2026
187 Dexalot Dexalot sAVAX/AVAX $11.69 $451,736 14:57:08 29/04/2026
188 Tebbit Tebbit AVAX/USDT $9.30 $441,004 15:00:16 29/04/2026
189 MEXC MEXC AVAX/USD $9.29 $440,830 14:57:16 29/04/2026
190 EasiCoin EasiCoin AVAX/USDT $9.31 $433,202 15:00:09 29/04/2026
191 Bitbaby Bitbaby AVAX/USDC $9.30 $425,439 14:54:16 29/04/2026
192 XXKK XXKK AVAX/USDT $9.30 $424,015 15:00:10 29/04/2026
193 Phemex Phemex AVAX/USDC $9.29 $415,163 14:57:17 29/04/2026
194 Bitrue Bitrue AVAX/USDT $9.29 $412,746 14:57:17 29/04/2026
195 BYDFi BYDFi AVAX/USDT $9.30 $390,408 15:00:07 29/04/2026
196 Blynex Blynex AVAX/USDT $9.30 $388,116 15:00:10 29/04/2026
197 BtcTurk | Kripto BtcTurk | Kripto AVAX/TRY $9.28 $381,848 14:57:53 29/04/2026
198 Bitrue Bitrue AVAX/USDT $9.29 $381,481 14:57:10 29/04/2026
199 HyperPay Futures HyperPay Futures AVAX/USDT $9.29 $380,223 15:03:17 29/04/2026
200 Bitrue Bitrue AVAX/XRP $9.31 $373,962 14:57:10 29/04/2026
201 ZKE ZKE AVAX/USDT $9.30 $369,872 15:00:13 29/04/2026
202 Kraken Kraken AVAX/USD $9.30 $362,078 14:59:24 29/04/2026
203 Bitrue Bitrue AVAX/USD1 $9.31 $360,958 14:57:10 29/04/2026
204 Binance Binance AVAX/BTC $9.30 $354,807 14:56:54 29/04/2026
205 MGBX MGBX AVAX/USDT $9.30 $350,817 14:57:08 29/04/2026
206 ICRYPEX ICRYPEX AVAX/USDT $9.32 $345,368 15:00:11 29/04/2026
207 Koinbay Koinbay AVAX/USDC $9.29 $343,759 14:57:08 29/04/2026
208 idax exchange idax exchange AVAX/USDT $9.29 $343,360 15:00:17 29/04/2026
209 WHXEX WHXEX AVAX/USDT $9.30 $343,352 15:00:15 29/04/2026
210 Phemex Phemex AVAX/USDC $9.28 $340,423 14:57:08 29/04/2026
211 WHXEX WHXEX AVAX/USDC $9.29 $339,959 15:00:11 29/04/2026
212 idax exchange idax exchange AVAX/USDC $9.30 $339,743 15:00:12 29/04/2026
213 KoinBX KoinBX AVAX/INR $9.48 $328,995 15:00:11 29/04/2026
214 WhiteBIT WhiteBIT AVAX/EUR $9.31 $323,896 14:57:11 29/04/2026
215 CrypFine CrypFine AVAX/USDT $9.29 $320,242 14:57:07 29/04/2026
216 Bitrue Bitrue AVAX/SOL $9.29 $308,106 14:57:10 29/04/2026
217 KoinBX KoinBX AVAX/USDT $9.30 $303,758 15:00:11 29/04/2026
218 Antarctic Antarctic AVAX/USDT $9.28 $302,192 15:03:15 29/04/2026
219 BitTap BitTap AVAX/USDT $9.29 $301,988 14:57:12 29/04/2026
220 Bitunix Bitunix AVAX/USDC $9.29 $275,885 14:57:15 29/04/2026
221 WhiteBIT WhiteBIT AVAX/USDC $9.30 $275,711 14:57:11 29/04/2026
222 NovaEx NovaEx AVAX/USD $9.29 $275,007 15:00:16 29/04/2026
223 Bitunix Bitunix AVAX/USD $9.28 $271,645 14:57:15 29/04/2026
224 Bitstamp by Robinhood Bitstamp by Robinhood AVAX/EUR $9.30 $270,466 14:59:53 29/04/2026
225 KCEX KCEX AVAX/USDT $9.30 $270,338 14:57:07 29/04/2026
226 VOOX Exchange VOOX Exchange AVAX/USDT $9.29 $264,902 14:57:17 29/04/2026
227 WhiteBIT WhiteBIT AVAX/TRY $9.30 $254,784 14:57:11 29/04/2026
228 Bitazza Bitazza AVAX/USDT $9.27 $249,076 15:00:11 29/04/2026
229 WEEX WEEX AVAX/USDT $9.30 $247,060 14:57:08 29/04/2026
230 BitMEX BitMEX AVAX/USDT $9.30 $240,172 14:57:19 29/04/2026
231 Lighter Lighter AVAX/USDC $9.29 $236,905 14:57:15 29/04/2026
232 CoinTR CoinTR AVAX/TRY $9.29 $227,727 14:57:07 29/04/2026
233 BITmarkets BITmarkets AVAX/USDC $9.30 $224,433 15:00:12 29/04/2026
234 B2Z Exchange B2Z Exchange AVAX/USDC $9.30 $224,416 15:00:11 29/04/2026
235 Cofinex Cofinex AVAX/USD $9.29 $215,600 15:00:17 29/04/2026
236 FMFW.io FMFW.io AVAX/USDT $9.29 $205,644 14:57:07 29/04/2026
237 HitBTC HitBTC AVAX/USDT $9.29 $205,596 15:00:07 29/04/2026
238 Mandala Exchange Mandala Exchange AVAX/USDT $9.29 $205,596 15:00:10 29/04/2026
239 Gleec BTC Gleec BTC AVAX/USDT $9.29 $205,596 15:00:10 29/04/2026
240 Ulink Ulink AVAX/USDT $9.30 $201,346 15:00:19 29/04/2026
241 Crypto.com Exchange Crypto.com Exchange AVAX/USDT $9.30 $199,145 14:57:07 29/04/2026
242 Bithumb Bithumb AVAX/KRW $9.34 $198,465 14:59:54 29/04/2026
243 WHXEX WHXEX AVAX/BTC $9.29 $194,290 15:00:11 29/04/2026
244 Coincall Coincall AVAX/USD $9.29 $191,541 15:03:15 29/04/2026
245 BitxEX BitxEX AVAX/USDT $9.30 $179,027 15:00:16 29/04/2026
246 PointPay PointPay AVAX/USDT $9.30 $173,148 14:57:11 29/04/2026
247 Extended Extended AVAX/USD $9.31 $169,068 15:03:16 29/04/2026
248 Crypto.com Exchange Crypto.com Exchange AVAX/USD $9.30 $168,794 14:57:07 29/04/2026
249 BtcTurk | Kripto BtcTurk | Kripto AVAX/USDT $9.29 $164,178 14:57:53 29/04/2026
250 Bybit Bybit AVAX/USDC $9.29 $160,836 14:54:12 29/04/2026
251 Backpack Exchange Backpack Exchange AVAX/USDC $9.29 $150,612 14:57:15 29/04/2026
252 CoinEx CoinEx AVAX/USDT $9.30 $149,446 14:59:53 29/04/2026
253 Bitfinex Bitfinex AVAX/USD $9.30 $142,048 14:59:24 29/04/2026
254 HitBTC HitBTC AVAX/USDT $9.28 $137,400 15:00:15 29/04/2026
255 Mandala Exchange Mandala Exchange AVAX/USDT $9.28 $137,400 15:00:15 29/04/2026
256 Gleec BTC Gleec BTC AVAX/USDT $9.29 $137,398 15:00:15 29/04/2026
257 OpenOcean OpenOcean AVAX/USDC.e $9.25 $136,467 14:57:09 29/04/2026
258 MEXC MEXC AVAX/USDC $9.29 $136,042 14:57:16 29/04/2026
259 AlphaX AlphaX AVAX/USDT $9.26 $135,927 15:00:11 29/04/2026
260 Kraken Kraken AVAX/EUR $9.31 $133,523 14:59:58 29/04/2026
261 Coinbase Exchange Coinbase Exchange AVAX/EUR $9.33 $129,369 14:57:00 29/04/2026
262 Bit2Me Bit2Me AVAX/EUR $9.31 $129,191 14:57:07 29/04/2026
263 Bit2Me Bit2Me AVAX/USDC $9.30 $119,073 14:57:07 29/04/2026
264 XT.COM XT.COM AVAX/USDC $9.30 $108,200 14:57:08 29/04/2026
265 C-Patex C-Patex AVAX/USDT $9.30 $107,607 14:57:14 29/04/2026
266 Binance Binance AVAX/FDUSD $9.30 $106,982 14:56:42 29/04/2026
267 Koinpark Koinpark AVAX/USDT $9.30 $102,716 15:00:07 29/04/2026
268 THORChain THORChain AVAX/RUNE $9.19 $96,053.40 22:18:07 27/04/2026
269 WEEX WEEX AVAX/USDC $9.30 $91,538.44 14:57:08 29/04/2026
270 Niza.io Niza.io AVAX/USD $9.30 $89,488.16 14:54:11 29/04/2026
271 Crypto.com Exchange Crypto.com Exchange AVAX/USD $9.31 $88,121.36 14:48:19 29/04/2026
272 Pacifica Pacifica AVAX/USD $9.29 $87,558.25 15:03:15 29/04/2026
273 Aster Aster AVAX/USDT $9.30 $86,366.57 14:54:15 29/04/2026
274 Azbit Azbit AVAX/USDC $9.29 $84,691.17 14:57:08 29/04/2026
275 Paribu Paribu AVAX/USDT $9.29 $82,508.25 15:02:23 29/04/2026
276 WHXEX WHXEX AVAX/ETH $9.27 $75,248.22 15:00:11 29/04/2026
277 Gate Gate AVAX/USDT $9.30 $68,192.00 14:54:50 29/04/2026
278 LeveX LeveX AVAX/USDC $9.29 $68,066.27 15:00:16 29/04/2026
279 Deepcoin Deepcoin AVAX/USDT $9.29 $64,115.28 14:57:07 29/04/2026
280 BYDFi BYDFi AVAX/USDC $9.29 $63,307.56 15:00:15 29/04/2026
281 Bitfinex Bitfinex AVAX/USDT $9.30 $61,989.04 14:59:53 29/04/2026
282 MEXC MEXC AVAX/EUR $9.32 $61,853.00 14:42:11 29/04/2026
283 Cofinex Cofinex AVAX/USDT $9.30 $61,350.82 15:00:07 29/04/2026
284 OKX OKX AVAX/EUR $9.30 $60,919.30 14:56:53 29/04/2026
285 Binance Binance AVAX/EUR $9.30 $60,456.24 14:56:42 29/04/2026
286 Cofinex Cofinex AVAX/EUR $9.29 $58,699.57 15:00:07 29/04/2026
287 MEXC MEXC AVAX/USD1 $9.32 $53,789.48 14:42:11 29/04/2026
288 Bybit EU Bybit EU AVAX/EUR $9.30 $53,005.93 14:57:08 29/04/2026
289 Bybit EU Bybit EU AVAX/USDC $9.30 $50,453.44 14:57:08 29/04/2026
290 Bitrue Bitrue AVAX/USDC $9.29 $50,392.09 14:57:10 29/04/2026
291 Cofinex Cofinex AVAX/USDC $9.29 $50,273.75 15:00:07 29/04/2026
292 Bitbaby Bitbaby AVAX/USDC $9.30 $49,711.05 14:57:18 29/04/2026
293 XBO.com XBO.com AVAX/USD $9.30 $45,969.98 15:00:10 29/04/2026
294 BitDelta BitDelta AVAX/USDT $9.29 $40,942.52 14:54:11 29/04/2026
295 LeveX LeveX AVAX/USDT $9.30 $39,329.50 15:00:09 29/04/2026
296 MEXC MEXC AVAX/USDC $9.29 $38,124.63 14:57:08 29/04/2026
297 LATOKEN LATOKEN AVAX/USDT $9.30 $37,305.68 14:57:08 29/04/2026
298 XBO.com XBO.com AVAX/EUR $9.30 $36,763.89 15:00:10 29/04/2026
299 CriptoSwaps CriptoSwaps AVAX/USDT $9.30 $35,499.22 15:00:11 29/04/2026
300 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) AVAX/WBNB $9.31 $35,122.42 14:55:18 29/04/2026

Thông tin thị trường giao dịch Avalanche (AVAX)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch AVAX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 936 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 15:00:16 29/04/2026, cặp giao dịch AVAX/USDT tại sàn Batonex đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $384,496,701 với tỷ giá $9.30.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp AVAX.

Cặp: Tên cặp giao dịch AVAX với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số AVAX được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Avalanche (AVAX) Cặp giao dịch Avalanche (AVAX) - GiaCoin.com
4.5 trên 1026 đánh giá