Tiền ảo: 39,699 Sàn giao dịch: 978 Vốn hóa: $2,632,951,925,938 Khối lượng (24h): $93,253,312,665 Thị phần: BTC: 58.6%, ETH: 11.5%
Avalanche (AVAX)Avalanche AVAX
Xếp hạng #26 00:23:00 18/09/2026
Giá Avalanche (AVAX)
$7.62 5.38%
0.00009921 BTC 197,206 VND
Thấp: $7.18 Cao: $7.64

Thị trường Avalanche (AVAX)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 CEEX exchange CEEX exchange AVAX/USDT $7.62 $202,416,742 00:00:16 18/09/2026
2 BingX BingX AVAX/USD $7.60 $176,250,688 23:57:17 17/09/2026
3 Binance Binance AVAX/USDT $7.60 $117,641,095 23:54:17 17/09/2026
4 KTX KTX AVAX/USDT $7.60 $113,696,734 00:00:15 18/09/2026
5 OrangeX OrangeX AVAX/USDT $7.59 $91,696,487 23:57:15 17/09/2026
6 YUBIT YUBIT AVAX/USDT $7.59 $85,858,571 23:57:10 17/09/2026
7 WEEX WEEX AVAX/USDT $7.60 $77,893,351 23:57:17 17/09/2026
8 CrypFine CrypFine AVAX/USDT $7.60 $67,268,908 23:57:15 17/09/2026
9 Hibt Hibt AVAX/USDT $7.60 $62,619,521 23:54:18 17/09/2026
10 SunX SunX AVAX/USDT $7.62 $62,071,686 00:00:10 18/09/2026
11 Ulink Ulink AVAX/USDT $7.62 $61,196,354 00:00:08 18/09/2026
12 Toobit Toobit AVAX/USDT $7.60 $59,464,217 23:57:16 17/09/2026
13 LBank LBank AVAX/USDT $7.60 $56,968,840 23:57:16 17/09/2026
14 BTCC BTCC AVAX/USDT $7.61 $55,314,803 23:57:16 17/09/2026
15 Ourbit Ourbit AVAX/USDT $7.60 $53,942,281 23:57:15 17/09/2026
16 Tapbit Tapbit AVAX/USDT $7.60 $51,248,410 23:57:15 17/09/2026
17 TruBit Pro Exchange TruBit Pro Exchange AVAX/USDT $7.62 $50,617,029 00:00:15 18/09/2026
18 FameEX FameEX AVAX/USDT $7.60 $46,582,407 23:57:23 17/09/2026
19 Koinbay Koinbay AVAX/USDT $7.59 $39,637,708 00:00:15 18/09/2026
20 idax exchange idax exchange AVAX/USDT $7.62 $38,955,087 00:00:18 18/09/2026
21 WHXEX WHXEX AVAX/USDT $7.62 $38,954,858 00:00:16 18/09/2026
22 KuCoin KuCoin AVAX/USDT $7.58 $38,582,227 23:49:23 17/09/2026
23 CoinP CoinP AVAX/USDT $7.61 $37,628,791 00:00:11 18/09/2026
24 CoinW CoinW AVAX/USDT $7.60 $37,231,692 23:57:17 17/09/2026
25 Blockfinex Blockfinex AVAX/USDT $7.52 $37,203,939 08:57:15 17/09/2026
26 Batonex Batonex AVAX/USDT $7.62 $35,903,285 00:00:15 18/09/2026
27 BiKing BiKing AVAX/USDT $7.62 $35,431,852 00:00:17 18/09/2026
28 Biconomy.com Biconomy.com AVAX/USDT $7.60 $34,373,658 23:57:10 17/09/2026
29 IBIT Global IBIT Global AVAX/USDT $7.62 $29,506,196 00:00:17 18/09/2026
30 Bybit Bybit AVAX/USDT $7.59 $24,358,988 23:54:16 17/09/2026
31 Aivora Exchange Aivora Exchange AVAX/USDT $7.62 $24,165,772 00:00:16 18/09/2026
32 Biconomy.com Biconomy.com AVAX/USDT $7.59 $23,759,216 23:57:15 17/09/2026
33 Binance Binance AVAX/USDT $7.60 $22,642,747 23:56:42 17/09/2026
34 Bitbase Bitbase AVAX/USDT $7.60 $19,718,102 23:57:17 17/09/2026
35 MEXC MEXC AVAX/USDT $7.59 $19,188,003 23:57:16 17/09/2026
36 BingX BingX AVAX/USDT $7.59 $18,358,009 23:57:17 17/09/2026
37 Websea Websea AVAX/USDT $7.59 $18,088,723 23:57:20 17/09/2026
38 BlockFin BlockFin AVAX/USDT $7.62 $17,762,734 00:00:15 18/09/2026
39 OneBullEx OneBullEx AVAX/USDT $7.62 $16,515,888 00:00:16 18/09/2026
40 Azbit Azbit AVAX/USDT $7.60 $15,967,328 23:54:11 17/09/2026
41 COINSPACE COINSPACE AVAX/USDT $7.62 $15,856,986 00:00:07 18/09/2026
42 BitDelta BitDelta AVAX/USDT $7.62 $15,352,268 00:00:12 18/09/2026
43 BVOX BVOX AVAX/USDT $7.59 $15,155,505 23:57:15 17/09/2026
44 YEX YEX AVAX/USDT $7.60 $14,550,910 23:57:16 17/09/2026
45 CZR Exchange CZR Exchange AVAX/USDT $7.62 $14,410,594 00:00:17 18/09/2026
46 EasiCoin EasiCoin AVAX/USDT $7.62 $12,597,656 00:00:18 18/09/2026
47 Echobit Echobit AVAX/USDT $7.60 $12,277,585 23:57:16 17/09/2026
48 GroveX GroveX AVAX/USDT $7.58 $12,110,270 23:57:11 17/09/2026
49 CoinUp.io CoinUp.io AVAX/USDT $7.60 $11,964,342 23:57:07 17/09/2026
50 Hotcoin Hotcoin AVAX/USDT $7.59 $11,913,331 23:57:26 17/09/2026
51 Cryptomus Cryptomus AVAX/USDT $7.62 $11,747,797 00:00:07 18/09/2026
52 Zoomex Zoomex AVAX/USDT $7.62 $11,586,379 00:00:18 18/09/2026
53 BTCC BTCC AVAX/USDT $7.60 $11,290,667 23:57:08 17/09/2026
54 4E 4E AVAX/USDT $7.62 $11,210,222 00:00:14 18/09/2026
55 AstralX AstralX AVAX/USDT $7.62 $11,171,004 00:00:24 18/09/2026
56 BASEKX BASEKX AVAX/USDT $7.62 $10,321,435 00:00:15 18/09/2026
57 XT.COM XT.COM AVAX/USDT $7.60 $10,147,606 23:57:09 17/09/2026
58 Echobit Echobit AVAX/USDT $7.60 $9,942,898 23:57:08 17/09/2026
59 x.me Exchange x.me Exchange AVAX/USDT $7.59 $8,981,827 23:57:17 17/09/2026
60 Hibt Hibt AVAX/USDT $7.59 $8,981,044 23:54:12 17/09/2026
61 AEGET AEGET AVAX/USDT $7.62 $8,752,779 00:00:16 18/09/2026
62 MGBX MGBX AVAX/USDT $7.59 $8,744,913 23:57:17 17/09/2026
63 BlockFin BlockFin AVAX/USDT $7.62 $8,659,941 00:00:07 18/09/2026
64 BitradeX BitradeX AVAX/USDT $7.62 $8,622,203 00:00:16 18/09/2026
65 CoinW CoinW AVAX/USDT $7.60 $8,286,883 23:57:07 17/09/2026
66 Batonex Batonex AVAX/USDT $7.62 $8,081,985 00:00:11 18/09/2026
67 BitMart BitMart AVAX/USDT $7.62 $8,031,739 00:03:15 18/09/2026
68 Toobit Toobit AVAX/USDT $7.60 $7,328,065 23:57:12 17/09/2026
69 Binance Binance AVAX/USDC $7.59 $7,229,166 23:54:17 17/09/2026
70 KCEX KCEX AVAX/USDT $7.60 $6,898,252 23:57:15 17/09/2026
71 Bybit Bybit AVAX/USDT $7.60 $6,710,837 23:54:12 17/09/2026
72 Bitunix Bitunix AVAX/USDT $7.60 $6,680,073 23:57:17 17/09/2026
73 ASTX ASTX AVAX/USDT $7.61 $6,650,783 00:00:13 18/09/2026
74 BingX BingX AVAX/USDC $7.60 $6,503,905 23:57:17 17/09/2026
75 Bitbaby Bitbaby AVAX/USDT $7.62 $6,454,545 00:00:16 18/09/2026
76 YUBIT YUBIT AVAX/USDT $7.60 $6,439,275 23:57:15 17/09/2026
77 Gate Gate AVAX/USDT $7.59 $6,188,583 23:54:25 17/09/2026
78 SuperEx SuperEx AVAX/USDT $7.61 $5,917,195 23:57:09 17/09/2026
79 OrangeX OrangeX AVAX/USDT $7.58 $5,817,349 23:57:10 17/09/2026
80 Cofinex Cofinex AVAX/USDT $7.62 $5,756,335 00:00:17 18/09/2026
81 Poloniex Poloniex AVAX/USDT $7.61 $5,731,924 23:59:23 17/09/2026
82 Bitget Bitget AVAX/USDT $7.59 $5,716,284 23:54:16 17/09/2026
83 KuCoin KuCoin AVAX/USDT $7.60 $5,684,390 23:57:18 17/09/2026
84 ASTX ASTX AVAX/USDT $7.62 $5,671,435 00:00:16 18/09/2026
85 LBank LBank AVAX/USDT $7.60 $5,587,587 23:57:08 17/09/2026
86 Dexalot Dexalot AVAX/USDC $7.59 $5,577,487 23:57:07 17/09/2026
87 FameEX FameEX AVAX/USDT $7.59 $5,515,443 23:57:07 17/09/2026
88 BitradeX BitradeX AVAX/USDT $7.60 $5,323,000 23:54:08 17/09/2026
89 UZX UZX AVAX/USDT $7.60 $5,280,146 23:57:13 17/09/2026
90 Dexalot Dexalot AVAX/USDT $7.59 $5,277,740 23:57:07 17/09/2026
91 UZX UZX AVAX/USDT $7.59 $5,239,212 23:51:15 17/09/2026
92 AlphaX AlphaX AVAX/USDT $7.64 $5,207,575 00:00:11 18/09/2026
93 BloFin BloFin AVAX/USDT $7.60 $5,160,081 23:57:07 17/09/2026
94 Coinbase Exchange Coinbase Exchange AVAX/USD $7.59 $5,065,099 23:56:29 17/09/2026
95 AlphaX AlphaX AVAX/USDT $7.62 $4,614,247 00:00:15 18/09/2026
96 Ourbit Ourbit AVAX/USDT $7.59 $4,399,451 23:57:11 17/09/2026
97 WOO X Pro WOO X Pro AVAX/USDT $7.62 $4,364,103 00:00:15 18/09/2026
98 Hyperliquid Hyperliquid AVAX/USDC $7.60 $4,120,407 23:57:26 17/09/2026
99 WEEX WEEX AVAX/USDC $7.59 $4,000,575 23:57:09 17/09/2026
100 Phemex Phemex AVAX/USDT $7.60 $3,969,459 23:57:16 17/09/2026
101 Deribit Deribit AVAX/USDC $7.59 $3,867,001 23:42:59 17/09/2026
102 Aivora Exchange Aivora Exchange AVAX/USDT $7.62 $3,671,290 00:00:08 18/09/2026
103 WhiteBIT WhiteBIT AVAX/USDT $7.60 $3,536,281 23:54:08 17/09/2026
104 OneEx OneEx AVAX/USDT $7.62 $3,508,103 00:00:07 18/09/2026
105 WEEX WEEX AVAX/USDT $7.60 $3,410,129 23:57:09 17/09/2026
106 BitGW Exchange BitGW Exchange AVAX/USDT $7.60 $3,402,119 23:57:10 17/09/2026
107 Gate Gate AVAX/USDT $7.59 $3,373,294 23:56:24 17/09/2026
108 Gems Trade Gems Trade AVAX/USDT $7.62 $3,337,059 00:00:08 18/09/2026
109 OKX OKX AVAX/USDT $7.59 $3,328,588 23:56:24 17/09/2026
110 CoinUp.io CoinUp.io AVAX/USDT $7.60 $3,187,516 23:57:17 17/09/2026
111 Hotcoin Hotcoin AVAX/USDT $7.59 $3,180,654 23:54:11 17/09/2026
112 IBIT Global IBIT Global AVAX/USDT $7.62 $3,147,081 00:00:10 18/09/2026
113 YEX YEX AVAXC/USDT $7.61 $3,145,460 00:00:08 18/09/2026
114 Upbit Upbit AVAX/KRW $7.58 $2,963,405 23:56:53 17/09/2026
115 CrypFine CrypFine AVAX/USDT $7.59 $2,923,476 23:57:11 17/09/2026
116 CRMClick CRMClick AVAX/USDT $7.63 $2,897,890 00:00:10 18/09/2026
117 HTX HTX AVAX/USDT $7.63 $2,888,532 23:59:24 17/09/2026
118 DigiFinex DigiFinex AVAX/USDT $7.62 $2,841,841 00:00:11 18/09/2026
119 CEEX exchange CEEX exchange AVAX/USDT $7.61 $2,795,499 00:00:08 18/09/2026
120 Binance Binance AVAX/TRY $7.58 $2,710,325 23:56:42 17/09/2026
121 Phemex Phemex AVAX/USDT $7.59 $2,703,336 23:57:08 17/09/2026
122 Kraken Kraken AVAX/USD $7.62 $2,701,552 23:59:27 17/09/2026
123 CoinMy CoinMy AVAX/USDT $7.62 $2,127,617 00:00:09 18/09/2026
124 Zoomex Zoomex AVAX/USDT $7.60 $2,015,820 23:57:10 17/09/2026
125 Bitcastle Bitcastle AVAX/USDT $7.62 $1,995,272 00:00:19 18/09/2026
126 AIA Exchange AIA Exchange AVAX/USDT $7.62 $1,990,973 00:00:08 18/09/2026
127 Tapbit Tapbit AVAX/USDT $7.59 $1,957,057 23:57:07 17/09/2026
128 AllinX AllinX AVAX/USDT $7.62 $1,895,136 00:00:08 18/09/2026
129 Pionex Pionex AVAX/USDT $7.60 $1,628,606 23:57:16 17/09/2026
130 BitTap BitTap AVAX/USDT $7.62 $1,620,598 00:00:16 18/09/2026
131 Bitrue Bitrue AVAX/USDT $7.59 $1,583,872 23:57:17 17/09/2026
132 Coinbase International Exchange Coinbase International Exchange AVAX/USDC $7.63 $1,560,542 00:03:16 18/09/2026
133 Binance Binance AVAX/USDC $7.59 $1,553,003 23:56:42 17/09/2026
134 Coinstore Coinstore AVAX/USDT $7.62 $1,545,581 00:00:07 18/09/2026
135 Binance TR Binance TR AVAX/TRY $7.58 $1,530,082 23:57:12 17/09/2026
136 BloFin BloFin AVAX/USDT $7.60 $1,499,262 23:54:17 17/09/2026
137 EVEDEX EVEDEX AVAX/USD $7.63 $1,407,474 00:03:15 18/09/2026
138 Tebbit Tebbit AVAX/USDT $7.62 $1,363,080 00:00:10 18/09/2026
139 Binance Binance AVAX/USD $7.60 $1,362,575 23:54:50 17/09/2026
140 Bitcastle Bitcastle AVAX/USDT $7.61 $1,337,741 00:00:13 18/09/2026
141 Biconomy.com Biconomy.com AVAX/USDC $7.60 $1,307,155 23:57:10 17/09/2026
142 Bitget Bitget AVAX/USDT $7.60 $1,275,396 23:56:22 17/09/2026
143 WhiteBIT WhiteBIT AVAX/WBT $7.61 $1,227,884 23:54:08 17/09/2026
144 Pionex Pionex AVAX/USDT $7.60 $1,224,690 23:57:13 17/09/2026
145 Bitbase Bitbase AVAX/USDT $7.60 $1,176,675 23:57:07 17/09/2026
146 BTSE BTSE AVAX/USDT $7.60 $1,155,926 23:57:15 17/09/2026
147 BitKan BitKan AVAX/USDT $7.62 $1,153,488 00:00:12 18/09/2026
148 B2Z Exchange B2Z Exchange AVAX/USD $7.62 $1,128,520 00:00:15 18/09/2026
149 BITmarkets BITmarkets AVAX/USDT $7.62 $1,128,315 00:00:15 18/09/2026
150 x.me Exchange x.me Exchange AVAX/USDT $7.60 $1,112,884 23:57:12 17/09/2026
151 Picol Picol AVAX/USDT $7.61 $1,086,666 00:00:08 18/09/2026
152 Bitstamp by Robinhood Bitstamp by Robinhood AVAX/USD $7.62 $1,034,687 23:59:23 17/09/2026
153 Bitbaby Bitbaby AVAX/USDT $7.62 $996,207 00:00:08 18/09/2026
154 BYDFi BYDFi AVAX/USDT $7.59 $979,528 00:00:15 18/09/2026
155 Hotcoin Hotcoin AVAX/USD $7.60 $944,102 23:57:26 17/09/2026
156 KCEX KCEX AVAX/USDC $7.59 $934,624 23:57:15 17/09/2026
157 BtcTurk | Kripto BtcTurk | Kripto AVAX/USDT $7.61 $922,631 23:59:53 17/09/2026
158 4E 4E AVAX/USDT $7.62 $874,121 00:00:19 18/09/2026
159 BingX BingX AVAX/USDT $7.60 $857,070 23:54:08 17/09/2026
160 EasiCoin EasiCoin AVAX/USDT $7.62 $807,926 00:00:07 18/09/2026
161 SunX SunX AVAX/USDT $8.08 $807,422 00:03:15 18/09/2026
162 Koinbay Koinbay AVAX/USDT $7.62 $795,916 00:00:10 18/09/2026
163 idax exchange idax exchange AVAX/USDT $7.62 $778,795 00:00:12 18/09/2026
164 BiFinance BiFinance AVAX/USDT $7.60 $776,635 23:57:11 17/09/2026
165 Coinbase Derivatives Exchange Coinbase Derivatives Exchange AVAX/USD $7.62 $743,932 00:03:50 18/09/2026
166 CoinTR CoinTR AVAX/USDT $7.62 $733,693 00:00:10 18/09/2026
167 XT.COM XT.COM AVAX/USD $7.59 $728,482 23:57:41 17/09/2026
168 Grvt Grvt AVAX/USDT $7.62 $705,958 21:18:23 17/09/2026
169 WHXEX WHXEX AVAX/USDT $7.21 $692,450 16:03:08 16/09/2026
170 LeveX LeveX AVAX/USDT $7.62 $690,714 00:00:15 18/09/2026
171 YEX YEX AVAX/USD $7.59 $688,684 23:57:16 17/09/2026
172 PrimeXBT PrimeXBT AVAX/USDT $7.62 $684,877 00:03:16 18/09/2026
173 WhiteBIT WhiteBIT AVAX/USDC $7.60 $679,940 23:54:08 17/09/2026
174 Niza.io Niza.io AVAX/USD $7.63 $663,977 00:00:11 18/09/2026
175 Bitvavo Bitvavo AVAX/EUR $7.59 $655,978 23:57:09 17/09/2026
176 ApeX Omni ApeX Omni AVAX/USDT $7.62 $649,505 00:03:16 18/09/2026
177 BYDFi BYDFi AVAX/USDT $7.62 $646,989 00:00:07 18/09/2026
178 Bitrue Bitrue AVAX/XRP $7.61 $644,697 23:57:07 17/09/2026
179 Blockfinex Blockfinex AVAX/USDT $7.53 $629,636 17:27:10 15/09/2026
180 Bitbase Bitbase AVAX/USDC $7.59 $600,446 23:57:17 17/09/2026
181 Phemex Phemex AVAX/USDC $7.59 $592,432 23:57:16 17/09/2026
182 Bitrue Bitrue AVAX/SOL $7.60 $587,136 23:57:07 17/09/2026
183 MEXC MEXC AVAX/USDT $7.60 $567,694 23:57:07 17/09/2026
184 Kraken Kraken AVAX/EUR $7.62 $550,121 23:59:27 17/09/2026
185 Bitrue Bitrue AVAX/USDT $7.60 $547,809 23:57:07 17/09/2026
186 PointPay PointPay AVAX/USDT $7.60 $536,594 23:57:10 17/09/2026
187 XXKK XXKK AVAX/USDT $7.60 $524,168 23:57:07 17/09/2026
188 Bitbaby Bitbaby AVAX/USDC $7.62 $520,506 00:00:16 18/09/2026
189 Bitstamp by Robinhood Bitstamp by Robinhood AVAX/EUR $7.61 $520,272 23:59:23 17/09/2026
190 Bitrue Bitrue AVAX/USD1 $7.60 $517,267 23:57:07 17/09/2026
191 Bitunix Bitunix AVAX/USDT $7.60 $516,799 23:57:11 17/09/2026
192 Bit2Me Bit2Me AVAX/EUR $7.59 $514,960 23:57:11 17/09/2026
193 Bithumb Bithumb AVAX/KRW $7.59 $469,361 23:59:53 17/09/2026
194 ZKE ZKE AVAX/USDT $7.62 $467,277 00:00:09 18/09/2026
195 Phemex Phemex AVAX/USDC $7.60 $452,177 23:57:08 17/09/2026
196 Cofinex Cofinex AVAX/USD $7.53 $445,937 14:39:15 17/09/2026
197 Cofinex Cofinex AVAX/USDC $7.61 $444,428 00:00:17 18/09/2026
198 WhiteBIT WhiteBIT AVAX/TRY $7.59 $442,183 23:54:08 17/09/2026
199 Lighter Lighter AVAX/USDC $7.59 $437,720 23:57:15 17/09/2026
200 Bitget Bitget AVAX/PERP $7.60 $437,208 23:54:16 17/09/2026
201 Variational Variational AVAX/USDC $7.61 $423,435 00:03:16 18/09/2026
202 TruBit Pro Exchange TruBit Pro Exchange AVAX/USDT $7.62 $417,268 00:00:07 18/09/2026
203 HitBTC HitBTC AVAX/USDT $7.60 $395,072 00:00:11 18/09/2026
204 FMFW.io FMFW.io AVAX/USDT $7.60 $395,069 00:00:11 18/09/2026
205 Gleec BTC Gleec BTC AVAX/USDT $7.60 $395,063 00:00:07 18/09/2026
206 Mandala Exchange Mandala Exchange AVAX/USDT $7.59 $395,048 23:57:07 17/09/2026
207 idax exchange idax exchange AVAX/USDC $7.62 $391,952 00:00:12 18/09/2026
208 Koinbay Koinbay AVAX/USDC $7.58 $391,627 23:48:11 17/09/2026
209 SuperEx SuperEx AVAX/USD1 $7.60 $391,175 23:57:09 17/09/2026
210 MGBX MGBX AVAX/USDT $7.60 $384,283 23:57:11 17/09/2026
211 KCEX KCEX AVAX/USDT $7.59 $380,432 23:57:07 17/09/2026
212 Antarctic Antarctic AVAX/USDT $7.62 $378,325 00:03:18 18/09/2026
213 WHXEX WHXEX AVAX/USDC $7.22 $370,176 16:03:08 16/09/2026
214 HyperPay Futures HyperPay Futures AVAX/USDT $7.63 $358,177 00:03:17 18/09/2026
215 Paribu Paribu AVAX/TRY $7.57 $356,078 23:58:23 17/09/2026
216 BtcTurk | Kripto BtcTurk | Kripto AVAX/TRY $7.62 $351,758 23:59:23 17/09/2026
217 SunX SunX AVAX/USDT $7.62 $343,475 00:00:18 18/09/2026
218 Bitunix Bitunix AVAX/USDC $7.59 $334,160 23:57:17 17/09/2026
219 KoinBX KoinBX AVAX/USDT $7.62 $328,783 00:00:08 18/09/2026
220 KoinBX KoinBX AVAX/INR $7.89 $319,557 00:00:08 18/09/2026
221 BitTap BitTap AVAX/USDT $7.63 $313,674 00:00:10 18/09/2026
222 Blynex Blynex AVAX/USDT $7.61 $307,700 00:00:07 18/09/2026
223 Bitfinex Bitfinex AVAX/USD $7.62 $301,679 23:59:23 17/09/2026
224 Bitunix Bitunix AVAX/USD $7.58 $298,555 23:57:17 17/09/2026
225 CoinTR CoinTR AVAX/TRY $7.61 $293,123 00:00:10 18/09/2026
226 Gleec BTC Gleec BTC AVAX/USDT $7.59 $293,075 00:00:15 18/09/2026
227 HitBTC HitBTC AVAX/USDT $7.59 $293,016 00:00:16 18/09/2026
228 Mandala Exchange Mandala Exchange AVAX/USDT $7.59 $293,014 23:57:15 17/09/2026
229 Revolut X Revolut X AVAX/GBP $7.62 $282,509 00:00:13 18/09/2026
230 Aster Aster AVAX/USDT $7.60 $277,483 23:54:15 17/09/2026
231 Bitbase Bitbase AVAX/USDC $7.60 $254,856 23:57:07 17/09/2026
232 Bitazza Bitazza AVAX/USDT $7.62 $252,298 00:00:11 18/09/2026
233 Coincall Coincall AVAX/USD $7.63 $251,010 00:03:15 18/09/2026
234 Crypto.com Exchange Crypto.com Exchange AVAX/USDT $7.58 $245,512 23:51:09 17/09/2026
235 Dzengi Dzengi AVAX/USD $7.58 $239,110 00:00:12 18/09/2026
236 MEXC MEXC AVAX/USD $7.60 $238,114 23:57:16 17/09/2026
237 ZKE ZKE AVAX/USDC $7.62 $234,748 00:00:09 18/09/2026
238 Crypto.com Exchange Crypto.com Exchange AVAX/USD $7.59 $233,345 23:51:09 17/09/2026
239 Bybit Bybit AVAX/USDC $7.60 $231,302 23:54:12 17/09/2026
240 Gate Gate AVAX/USDT $7.59 $226,295 23:54:50 17/09/2026
241 Ulink Ulink AVAX/USDT $7.62 $224,644 00:00:18 18/09/2026
242 HTX HTX AVAX/USDT $7.59 $221,328 23:36:20 17/09/2026
243 Koinpark Koinpark AVAX/USDT $7.62 $187,828 00:00:11 18/09/2026
244 Orderly Orderly AVAX/USDC $7.61 $179,198 00:03:16 18/09/2026
245 MemeMax MemeMax AVAX/USDC $7.63 $179,198 00:03:15 18/09/2026
246 CoinEx CoinEx AVAX/USDT $7.62 $174,424 00:02:53 18/09/2026
247 Bitfinex Bitfinex AVAX/USDT $7.59 $173,585 23:57:15 17/09/2026
248 C-Patex C-Patex AVAX/USDT $7.60 $165,827 23:57:07 17/09/2026
249 Backpack Exchange Backpack Exchange AVAX/USDC $7.58 $163,111 23:57:16 17/09/2026
250 Binance Binance AVAX/BTC $7.60 $161,635 23:56:42 17/09/2026
251 XT.COM XT.COM AVAX/USDC $7.60 $155,384 23:57:09 17/09/2026
252 Kraken Kraken AVAX/USDT $7.62 $155,023 23:59:27 17/09/2026
253 SecondBTC SecondBTC AVAX/USDT $7.60 $151,048 23:48:08 17/09/2026
254 KTX KTX AVAX/USDT $7.62 $149,280 00:00:08 18/09/2026
255 TxFlow TxFlow AVAX/USDC $7.59 $149,010 23:54:46 17/09/2026
256 Crypto.com Exchange Crypto.com Exchange AVAX/USD $7.60 $144,951 23:54:20 17/09/2026
257 Binance Binance AVAX/FDUSD $7.60 $143,219 23:56:42 17/09/2026
258 OKX OKX AVAX/USDC $7.60 $140,712 23:56:24 17/09/2026
259 Coinbase Exchange Coinbase Exchange AVAX/EUR $7.59 $139,827 23:56:29 17/09/2026
260 B2Z Exchange B2Z Exchange AVAX/USD $7.63 $136,915 00:00:11 18/09/2026
261 BITmarkets BITmarkets AVAX/USD $7.63 $136,903 00:00:10 18/09/2026
262 WHXEX WHXEX AVAX/BTC $7.22 $134,656 16:03:08 16/09/2026
263 Niza.io Niza.io AVAX/EUR $7.62 $134,362 00:00:11 18/09/2026
264 Kraken Kraken AVAX/USDC $7.61 $124,385 23:59:27 17/09/2026
265 Revolut X Revolut X AVAX/USD $7.60 $124,280 00:00:13 18/09/2026
266 MEXC MEXC AVAX/USDC $7.59 $120,305 23:57:16 17/09/2026
267 EasiCoin EasiCoin AVAX/USDC $7.62 $118,968 00:00:07 18/09/2026
268 Bit2Me Bit2Me AVAX/USDC $7.59 $117,584 23:57:11 17/09/2026
269 KuCoin KuCoin AVAX/USDC $7.59 $111,528 23:49:23 17/09/2026
270 De¹ De¹ USDC.e/AVAX $0.9930 $109,998 23:57:08 17/09/2026
271 Extended Extended AVAX/USD $7.59 $109,875 00:03:16 18/09/2026
272 XBO.com XBO.com AVAX/USDT $7.62 $102,590 00:00:07 18/09/2026
273 Deepcoin Deepcoin AVAX/USDT $7.60 $101,366 23:57:07 17/09/2026
274 BVOX BVOX AVAX/USDT $7.59 $99,625.01 23:57:10 17/09/2026
275 Gemini Gemini AVAX/GUSD $7.62 $98,560.51 23:59:53 17/09/2026
276 Gemini Gemini AVAX/USD $7.62 $98,560.51 23:59:54 17/09/2026
277 Gemini Gemini AVAX/USDC $7.62 $98,560.51 23:59:54 17/09/2026
278 De¹ De¹ AVAX/USDC.e $7.54 $91,448.22 23:57:08 17/09/2026
279 BigONE BigONE AVAX/USDT $7.27 $90,701.50 23:57:10 17/09/2026
280 CoinEx CoinEx AVAX/USDT $7.62 $89,147.91 00:00:15 18/09/2026
281 Coinbase Exchange Coinbase Exchange AVAX/USDT $7.59 $77,288.50 23:56:29 17/09/2026
282 Azbit Azbit AVAX/USDC $7.56 $72,227.85 23:54:11 17/09/2026
283 Bitbank Bitbank AVAX/JPY $7.59 $69,345.54 23:57:09 17/09/2026
284 LeveX LeveX AVAX/USDT $7.62 $68,763.59 00:00:11 18/09/2026
285 B2Z Exchange B2Z Exchange AVAX/USDT $7.62 $67,747.84 00:00:11 18/09/2026
286 BITmarkets BITmarkets AVAX/USDT $7.62 $67,739.71 00:00:10 18/09/2026
287 BTSE BTSE AVAX/USDT $7.60 $67,504.07 23:57:07 17/09/2026
288 LeveX LeveX AVAX/USDC $7.62 $66,377.03 00:00:15 18/09/2026
289 WhiteBIT WhiteBIT AVAX/EUR $7.58 $63,948.39 23:54:08 17/09/2026
290 Globe Derivative Exchange Globe Derivative Exchange AVAX/USD $7.62 $61,853.05 00:00:17 18/09/2026
291 Cofinex Cofinex AVAX/USDT $7.62 $61,516.32 00:00:10 18/09/2026
292 TxFlow TxFlow AVAX/USDC $7.59 $60,679.66 23:57:11 17/09/2026
293 OKX OKX AVAX/EUR $7.58 $59,926.52 23:56:24 17/09/2026
294 Cofinex Cofinex AVAX/EUR $7.60 $57,498.62 00:00:10 18/09/2026
295 Tothemoon Tothemoon AVAX/USD $7.59 $53,478.39 00:00:12 18/09/2026
296 Bitrue Bitrue AVAX/USDC $7.60 $51,321.38 23:57:07 17/09/2026
297 NexDAX NexDAX AVAX/USDT $7.62 $48,109.61 00:00:08 18/09/2026
298 Binance TH Binance TH AVAX/USDT $7.60 $47,214.39 23:57:11 17/09/2026
299 Bitfinex Bitfinex AVAX/USDT $7.60 $46,068.29 23:59:23 17/09/2026
300 MEXC MEXC AVAX/USD1 $7.38 $44,745.57 21:09:14 14/09/2026

Thông tin thị trường giao dịch Avalanche (AVAX)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch AVAX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 00:00:16 18/09/2026, cặp giao dịch AVAX/USDT tại sàn CEEX exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $202,416,742 với tỷ giá $7.62.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp AVAX.

Cặp: Tên cặp giao dịch AVAX với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số AVAX được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Avalanche (AVAX) Cặp giao dịch Avalanche (AVAX) - GiaCoin.com
4.4 trên 1032 đánh giá