Avalanche AVAX
Xếp hạng #23
05:23:00 11/03/2026
Giá Avalanche (AVAX)
$9.53 2.16%
0.0001370 BTC
257,176 VND
Thấp: $9.24
Cao: $9.92
Thị trường Avalanche (AVAX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
AVAX/USDT | $9.54 | $219,447,958 | 04:54:16 11/03/2026 |
| 2 |  OrangeX |
AVAX/USDT | $9.52 | $164,834,201 | 04:57:15 11/03/2026 |
| 3 |  WEEX |
AVAX/USDT | $9.52 | $141,369,520 | 04:57:17 11/03/2026 |
| 4 |  Koinbay |
AVAX/USDT | $37.51 | $137,269,396 | 04:51:15 11/03/2026 |
| 5 |  BingX |
AVAX/USD | $9.52 | $137,221,556 | 04:57:17 11/03/2026 |
| 6 |  KTX |
AVAX/USDT | $9.54 | $134,496,204 | 05:00:16 11/03/2026 |
| 7 |  Batonex |
AVAX/USDT | $9.54 | $123,973,105 | 05:00:16 11/03/2026 |
| 8 |  IBIT Global |
AVAX/USDT | $9.54 | $109,751,237 | 05:00:17 11/03/2026 |
| 9 |  Hibt |
AVAX/USDT | $9.53 | $100,198,646 | 04:57:23 11/03/2026 |
| 10 |  BVOX |
AVAX/USDT | $9.53 | $92,423,950 | 04:57:15 11/03/2026 |
| 11 |  FameEX |
AVAX/USDT | $9.52 | $85,128,119 | 04:57:17 11/03/2026 |
| 12 |  BTCC |
AVAX/USDT | $9.54 | $78,141,602 | 04:57:16 11/03/2026 |
| 13 |  BiKing |
AVAX/USDT | $9.54 | $71,188,918 | 05:00:18 11/03/2026 |
| 14 |  WHXEX |
AVAX/USDT | $9.54 | $69,925,142 | 05:00:16 11/03/2026 |
| 15 |  idax exchange |
AVAX/USDT | $9.54 | $69,925,142 | 05:00:16 11/03/2026 |
| 16 |  CoinW |
AVAX/USDT | $9.53 | $65,519,243 | 04:57:17 11/03/2026 |
| 17 |  TruBit Pro Exchange |
AVAX/USDT | $9.54 | $64,073,105 | 05:00:15 11/03/2026 |
| 18 |  Ulink |
AVAX/USDT | $9.55 | $61,632,620 | 05:00:08 11/03/2026 |
| 19 |  Ekbit |
AVAX/USDT | $9.54 | $59,994,758 | 05:00:16 11/03/2026 |
| 20 |  Bybit |
AVAX/USDT | $9.54 | $58,416,820 | 04:54:15 11/03/2026 |
| 21 |  B2Z Exchange |
AVAX/USD | $9.55 | $57,557,107 | 05:00:16 11/03/2026 |
| 22 |  BTSE |
AVAX/USDT | $9.54 | $57,427,742 | 04:54:15 11/03/2026 |
| 23 |  Tapbit |
AVAX/USDT | $9.52 | $57,030,348 | 04:57:15 11/03/2026 |
| 24 |  BITmarkets |
AVAX/USDT | $9.55 | $55,937,032 | 05:00:16 11/03/2026 |
| 25 |  OKX |
AVAX/USDT | $9.53 | $52,539,098 | 04:56:33 11/03/2026 |
| 26 |  BitMart |
AVAX/USDT | $9.53 | $51,718,322 | 04:57:15 11/03/2026 |
| 27 |  BlockFin |
AVAX/USDT | $9.54 | $34,622,038 | 05:00:15 11/03/2026 |
| 28 |  WhiteBIT |
AVAX/USDT | $9.52 | $34,065,067 | 04:54:15 11/03/2026 |
| 29 |  NovaEx |
AVAX/USDT | $9.54 | $32,857,046 | 05:00:16 11/03/2026 |
| 30 | Binance |
AVAX/USDT | $9.53 | $32,804,784 | 04:56:42 11/03/2026 |
| 31 |  Websea |
AVAX/USDT | $9.55 | $32,396,009 | 05:00:18 11/03/2026 |
| 32 |  Coinlocally |
AVAX/USDT | $9.54 | $30,548,529 | 05:00:16 11/03/2026 |
| 33 |  Toobit |
AVAX/USDT | $9.53 | $30,033,948 | 04:57:16 11/03/2026 |
| 34 |  YEX |
AVAX/USDT | $9.52 | $29,837,302 | 04:57:16 11/03/2026 |
| 35 |  Hotcoin |
AVAX/USDT | $9.52 | $29,802,637 | 04:57:18 11/03/2026 |
| 36 |  CoinP |
AVAX/USDT | $9.54 | $27,591,937 | 05:00:08 11/03/2026 |
| 37 |  Gate |
AVAX/USDT | $9.54 | $27,515,993 | 04:54:19 11/03/2026 |
| 38 |  CZR Exchange |
AVAX/USDT | $9.54 | $27,503,225 | 05:00:15 11/03/2026 |
| 39 |  Bitunix |
AVAX/USDT | $9.54 | $27,171,594 | 04:42:15 11/03/2026 |
| 40 |  KuCoin |
AVAX/USDT | $9.54 | $26,262,167 | 04:56:23 11/03/2026 |
| 41 | BingX |
AVAX/USDT | $9.52 | $26,162,030 | 04:57:17 11/03/2026 |
| 42 |  LBank |
AVAX/USDT | $9.52 | $25,660,275 | 04:57:17 11/03/2026 |
| 43 | Batonex |
AVAX/USDT | $9.54 | $25,239,243 | 05:00:07 11/03/2026 |
| 44 |  EasiCoin |
AVAX/USDT | $9.54 | $24,820,704 | 05:00:16 11/03/2026 |
| 45 |  COINSPACE |
AVAX/USDT | $9.54 | $22,967,605 | 05:00:07 11/03/2026 |
| 46 | FameEX |
AVAX/USDT | $9.54 | $22,494,086 | 04:57:09 11/03/2026 |
| 47 |  BTDUex |
AVAX/USDT | $9.53 | $21,697,393 | 04:57:09 11/03/2026 |
| 48 |  Biconomy.com |
AVAX/USDT | $9.52 | $20,985,036 | 04:57:15 11/03/2026 |
| 49 |  CEEX exchange |
AVAX/USDT | $9.54 | $20,825,223 | 05:00:08 11/03/2026 |
| 50 | BVOX |
AVAX/USDT | $9.52 | $18,679,300 | 04:57:09 11/03/2026 |
| 51 |  Bitop |
AVAX/USDT | $9.54 | $18,092,872 | 05:00:19 11/03/2026 |
| 52 |  Zoomex |
AVAX/USDT | $9.53 | $17,561,363 | 04:57:16 11/03/2026 |
| 53 |  Ourbit |
AVAX/USDT | $9.53 | $17,297,402 | 04:57:15 11/03/2026 |
| 54 |  BitradeX |
AVAX/USDT | $9.54 | $17,054,753 | 04:42:15 11/03/2026 |
| 55 | BTCC |
AVAX/USDT | $9.55 | $16,417,572 | 04:57:09 11/03/2026 |
| 56 |  OneBullEx |
AVAX/USDT | $9.54 | $16,286,898 | 05:00:21 11/03/2026 |
| 57 |  MEXC |
AVAX/USDT | $9.54 | $16,282,056 | 04:54:11 11/03/2026 |
| 58 |  4E |
AVAX/USDT | $9.54 | $16,247,643 | 05:00:08 11/03/2026 |
| 59 |  XXKK |
AVAX/USDT | $9.55 | $15,699,210 | 05:00:07 11/03/2026 |
| 60 |  Coinstore |
AVAX/USDT | $9.51 | $15,395,794 | 04:57:08 11/03/2026 |
| 61 | WhiteBIT |
AVAX/USDT | $9.54 | $14,589,631 | 04:54:07 11/03/2026 |
| 62 |  CoinUp.io |
AVAX/USDT | $9.52 | $14,422,385 | 04:57:16 11/03/2026 |
| 63 | Biconomy.com |
AVAX/USDT | $9.54 | $14,068,019 | 04:57:07 11/03/2026 |
| 64 |  UZX |
AVAX/USDT | $9.53 | $13,741,536 | 04:57:15 11/03/2026 |
| 65 |  VOOX Exchange |
AVAX/USDT | $9.52 | $13,148,422 | 04:57:18 11/03/2026 |
| 66 |  Millionero |
AVAX/USDT | $9.53 | $12,419,350 | 04:57:15 11/03/2026 |
| 67 |  EagleX |
AVAX/USDT | $9.54 | $12,216,873 | 05:00:15 11/03/2026 |
| 68 |  Bitget |
AVAX/USDT | $9.54 | $11,609,164 | 04:54:15 11/03/2026 |
| 69 |  Cofinex |
AVAX/USDT | $9.54 | $11,607,882 | 05:00:15 11/03/2026 |
| 70 |  ApeX Omni |
AVAX/USDT | $9.55 | $11,378,011 | 05:03:15 11/03/2026 |
| 71 |  YUBIT |
AVAX/USDT | $9.52 | $11,243,079 | 04:57:15 11/03/2026 |
| 72 | BlockFin |
AVAX/USDT | $9.53 | $11,208,707 | 05:00:07 11/03/2026 |
| 73 |  Aivora Exchange |
AVAX/USDT | $9.54 | $11,026,501 | 05:00:17 11/03/2026 |
| 74 |  BitbabyExchange |
AVAX/USDT | $9.52 | $10,963,957 | 04:57:16 11/03/2026 |
| 75 | Binance |
AVAX/USDC | $9.53 | $10,715,039 | 04:54:16 11/03/2026 |
| 76 |  GroveX |
AVAX/USDT | $9.52 | $10,683,924 | 04:54:12 11/03/2026 |
| 77 | Bybit |
AVAX/USDT | $9.54 | $10,511,973 | 04:54:11 11/03/2026 |
| 78 |  Bitrue |
AVAX/USDT | $9.52 | $10,422,590 | 04:57:16 11/03/2026 |
| 79 | LBank |
AVAX/USDT | $9.54 | $9,611,048 | 04:57:14 11/03/2026 |
| 80 |  BitGW Exchange |
AVAX/USDT | $9.55 | $9,507,545 | 05:00:09 11/03/2026 |
| 81 |  AscendEX |
AVAX/USDT | $9.53 | $9,441,012 | 04:57:15 11/03/2026 |
| 82 | OKX |
AVAX/USDT | $9.53 | $9,340,556 | 04:56:54 11/03/2026 |
| 83 | CoinW |
AVAX/USDT | $9.53 | $8,795,400 | 04:48:08 11/03/2026 |
| 84 |  Coinbase Exchange |
AVAX/USD | $9.53 | $8,725,214 | 04:56:59 11/03/2026 |
| 85 |  SuperEx |
AVAX/USDT | $9.51 | $8,698,805 | 04:57:10 11/03/2026 |
| 86 |  Coinflare |
AVAX/USDT | $9.55 | $8,690,721 | 05:00:15 11/03/2026 |
| 87 |  Echobit |
AVAX/USDT | $9.53 | $8,325,304 | 04:57:16 11/03/2026 |
| 88 |  OneEx |
AVAX/USDT | $9.54 | $8,184,703 | 05:00:09 11/03/2026 |
| 89 |  Cryptomus |
AVAX/USDT | $9.55 | $8,040,968 | 05:00:07 11/03/2026 |
| 90 | UZX |
AVAX/USDT | $9.52 | $7,630,974 | 04:57:11 11/03/2026 |
| 91 | Ourbit |
AVAX/USDT | $9.54 | $7,567,195 | 04:57:08 11/03/2026 |
| 92 | Coinlocally |
AVAX/USDT | $9.54 | $7,545,093 | 05:00:07 11/03/2026 |
| 93 | BitradeX |
AVAX/USDT | $9.52 | $7,003,460 | 04:57:12 11/03/2026 |
| 94 |  AstralX |
AVAX/USDT | $9.55 | $6,970,270 | 05:00:15 11/03/2026 |
| 95 |  Poloniex |
AVAX/USDT | $9.54 | $6,968,943 | 04:59:23 11/03/2026 |
| 96 | YUBIT |
AVAX/USDT | $9.52 | $6,856,623 | 04:57:07 11/03/2026 |
| 97 | CoinP |
AVAX/USDT | $9.54 | $6,754,545 | 05:00:16 11/03/2026 |
| 98 |  BloFin |
AVAX/USDT | $9.55 | $6,727,884 | 04:57:07 11/03/2026 |
| 99 | OrangeX |
AVAX/USDT | $9.54 | $6,709,873 | 04:57:09 11/03/2026 |
| 100 | EagleX |
AVAX/USDT | $9.53 | $6,626,898 | 05:00:12 11/03/2026 |
| 101 |  Hyperliquid |
AVAX/USD | $9.53 | $6,383,671 | 04:57:26 11/03/2026 |
| 102 | Hibt |
AVAX/USDT | $9.53 | $6,351,068 | 04:57:10 11/03/2026 |
| 103 |  Paribu |
AVAX/TRY | $9.53 | $5,979,039 | 05:02:53 11/03/2026 |
| 104 | Millionero |
AVAX/USDT | $9.53 | $5,576,945 | 04:57:07 11/03/2026 |
| 105 |  HTX |
AVAX/USDT | $9.55 | $5,437,357 | 04:59:54 11/03/2026 |
| 106 |  KCEX |
AVAX/USDT | $9.53 | $5,408,650 | 04:57:15 11/03/2026 |
| 107 | Hotcoin |
AVAX/USDT | $9.55 | $5,369,618 | 04:48:22 11/03/2026 |
| 108 | IBIT Global |
AVAX/USDT | $9.54 | $5,269,556 | 05:00:07 11/03/2026 |
| 109 |  Phemex |
AVAX/USDT | $9.52 | $5,216,522 | 04:57:17 11/03/2026 |
| 110 | BloFin |
AVAX/USDT | $9.52 | $5,209,763 | 04:57:16 11/03/2026 |
| 111 | KuCoin |
AVAX/USDT | $9.53 | $5,139,870 | 04:54:19 11/03/2026 |
| 112 |  Dmex |
AVAX/USD | $9.55 | $4,939,998 | 05:03:16 11/03/2026 |
| 113 |  ASTX |
AVAX/USDT | $9.54 | $4,930,743 | 05:00:13 11/03/2026 |
| 114 |  XT.COM |
AVAX/USDT | $9.53 | $4,922,626 | 04:57:07 11/03/2026 |
| 115 | Ekbit |
AVAX/USDT | $9.55 | $4,919,924 | 05:00:08 11/03/2026 |
| 116 |  Tebbit |
AVAX/USDT | $9.54 | $4,903,191 | 05:00:12 11/03/2026 |
| 117 | BitMart |
AVAX/USDT | $9.53 | $4,902,722 | 04:57:09 11/03/2026 |
| 118 |  PrimeXBT |
AVAX/USDT | $9.54 | $4,888,786 | 05:03:16 11/03/2026 |
| 119 | HTX |
AVAX/USDT | $9.53 | $4,825,457 | 04:54:16 11/03/2026 |
| 120 |  DigiFinex |
AVAX/USDT | $9.53 | $4,764,470 | 04:57:07 11/03/2026 |
| 121 | Binance |
AVAX/USD | $9.53 | $4,698,103 | 04:54:51 11/03/2026 |
| 122 |  CrypFine |
AVAX/USDT | $9.53 | $4,674,324 | 04:57:07 11/03/2026 |
| 123 | YEX |
AVAXC/USDT | $9.54 | $4,621,031 | 05:00:08 11/03/2026 |
| 124 | Binance |
AVAX/TRY | $9.52 | $4,596,930 | 04:56:42 11/03/2026 |
| 125 |  CRMClick |
AVAX/USDT | $9.38 | $4,357,746 | 07:46:17 06/03/2026 |
| 126 | Zoomex |
AVAX/USDT | $9.52 | $4,205,713 | 04:57:15 11/03/2026 |
| 127 |  MGBX |
AVAX/USDT | $9.54 | $4,198,236 | 05:00:16 11/03/2026 |
| 128 | CoinUp.io |
AVAX/USDT | $9.54 | $4,112,322 | 04:45:20 11/03/2026 |
| 129 | WhiteBIT |
AVAX/TRY | $9.53 | $3,887,731 | 04:54:07 11/03/2026 |
| 130 | CRMClick |
AVAX/USDT | $9.37 | $3,724,336 | 07:00:17 06/03/2026 |
| 131 |  BitTap |
AVAX/USDT | $9.54 | $3,537,434 | 05:00:17 11/03/2026 |
| 132 | Binance |
AVAX/USDC | $9.52 | $3,517,593 | 04:56:54 11/03/2026 |
| 133 |  SunX |
AVAX/USDT | $9.55 | $3,500,973 | 05:00:07 11/03/2026 |
| 134 |  Bitstamp by Robinhood |
AVAX/USD | $9.53 | $3,424,602 | 04:59:23 11/03/2026 |
| 135 | B2Z Exchange |
AVAX/USD | $9.55 | $3,342,065 | 05:00:12 11/03/2026 |
| 136 | BITmarkets |
AVAX/USD | $9.55 | $3,341,429 | 05:00:12 11/03/2026 |
| 137 | B2Z Exchange |
AVAX/USDT | $9.55 | $3,257,836 | 05:00:12 11/03/2026 |
| 138 | BITmarkets |
AVAX/USDT | $9.55 | $3,256,567 | 05:00:12 11/03/2026 |
| 139 | BTSE |
AVAX/USDT | $9.54 | $3,239,141 | 04:54:07 11/03/2026 |
| 140 | Bitget |
AVAX/USDT | $9.53 | $3,111,560 | 04:54:07 11/03/2026 |
| 141 | Phemex |
AVAX/USDT | $9.54 | $2,952,884 | 04:57:09 11/03/2026 |
| 142 | BingX |
AVAX/USDT | $9.55 | $2,948,712 | 04:54:10 11/03/2026 |
| 143 | Tapbit |
AVAX/USDT | $9.52 | $2,933,786 | 04:57:07 11/03/2026 |
| 144 | Toobit |
AVAX/USDT | $9.52 | $2,909,555 | 04:57:13 11/03/2026 |
| 145 |  Binance TR |
AVAX/TRY | $9.52 | $2,790,485 | 04:57:08 11/03/2026 |
| 146 | Echobit |
AVAX/USDT | $9.53 | $2,685,946 | 04:57:09 11/03/2026 |
| 147 |  Coinbase International Exchange |
AVAX/USDC | $9.55 | $2,594,447 | 05:00:15 11/03/2026 |
| 148 | Gate |
AVAX/USDT | $9.54 | $2,578,283 | 04:56:54 11/03/2026 |
| 149 |  Bitcastle |
AVAX/USDT | $9.54 | $2,555,423 | 05:00:18 11/03/2026 |
| 150 |  Dexalot |
AVAX/USDC | $9.54 | $2,434,404 | 04:57:13 11/03/2026 |
| 151 | AscendEX |
AVAX/USDT | $9.49 | $2,210,082 | 04:57:12 11/03/2026 |
| 152 | Paribu |
AVAX/USDT | $9.52 | $2,196,168 | 05:02:53 11/03/2026 |
| 153 |  BitKan |
AVAX/USDT | $9.53 | $2,156,665 | 05:00:07 11/03/2026 |
| 154 |  Ju.com |
AVAX/USDT | $9.55 | $2,144,417 | 05:00:14 11/03/2026 |
| 155 | WhiteBIT |
AVAX/USDC | $9.57 | $2,139,226 | 04:54:07 11/03/2026 |
| 156 | Biconomy.com |
AVAX/USDC | $9.53 | $2,136,887 | 04:57:07 11/03/2026 |
| 157 | Bitunix |
AVAX/USDT | $9.54 | $2,106,937 | 04:42:10 11/03/2026 |
| 158 |  AIA Exchange |
AVAX/USDT | $9.55 | $2,054,784 | 05:00:08 11/03/2026 |
| 159 | Dexalot |
AVAX/USDT | $9.58 | $2,015,461 | 04:57:13 11/03/2026 |
| 160 | MGBX |
AVAX/USDT | $9.54 | $2,008,574 | 05:00:12 11/03/2026 |
| 161 |  Grvt |
AVAX/USDT | $9.55 | $2,000,227 | 05:03:16 11/03/2026 |
| 162 | Bitcastle |
AVAX/USDT | $9.54 | $1,966,009 | 05:00:14 11/03/2026 |
| 163 |  Deribit |
AVAX/USDC | $9.51 | $1,805,815 | 04:48:50 11/03/2026 |
| 164 |  Bitfinex |
AVAX/USDT | $9.53 | $1,794,839 | 04:57:16 11/03/2026 |
| 165 |  BYDFi |
AVAX/USDT | $9.52 | $1,767,639 | 05:00:16 11/03/2026 |
| 166 |  Pionex |
AVAX/USDT | $9.53 | $1,654,950 | 04:57:09 11/03/2026 |
| 167 |  Upbit |
AVAX/KRW | $9.47 | $1,653,781 | 04:56:54 11/03/2026 |
| 168 | MEXC |
AVAX/EUR | $9.53 | $1,631,905 | 04:54:11 11/03/2026 |
| 169 |  EdgeX |
AVAX/USD | $9.55 | $1,567,106 | 05:03:15 11/03/2026 |
| 170 |  Bibox |
AVAX/USDT | $18.14 | $1,555,129 | 05:00:09 11/03/2026 |
| 171 |  Azbit |
AVAX/USDT | $9.54 | $1,537,272 | 04:57:07 11/03/2026 |
| 172 |  Kraken |
AVAX/USD | $9.54 | $1,534,176 | 04:59:55 11/03/2026 |
| 173 |  Bitvavo |
AVAX/EUR | $9.54 | $1,517,971 | 04:57:12 11/03/2026 |
| 174 | Aivora Exchange |
AVAX/USDT | $9.55 | $1,461,022 | 05:00:13 11/03/2026 |
| 175 |  Picol |
AVAX/USDT | $9.54 | $1,460,130 | 05:00:12 11/03/2026 |
| 176 |  AllinX |
AVAX/USDT | $9.54 | $1,441,536 | 05:00:13 11/03/2026 |
| 177 | BitbabyExchange |
AVAX/USDT | $9.54 | $1,437,884 | 04:57:08 11/03/2026 |
| 178 | Binance |
AVAX/BTC | $9.53 | $1,423,603 | 04:56:54 11/03/2026 |
| 179 | KCEX |
AVAX/USDC | $9.52 | $1,381,906 | 04:57:15 11/03/2026 |
| 180 |  BigONE |
AVAX/USDT | $9.53 | $1,356,539 | 04:57:07 11/03/2026 |
| 181 |  LeveX |
AVAX/USDT | $9.54 | $1,356,344 | 05:00:15 11/03/2026 |
| 182 |  BtcTurk | Kripto |
AVAX/TRY | $9.51 | $1,350,304 | 04:54:53 11/03/2026 |
| 183 | MEXC |
AVAX/USDC | $9.54 | $1,337,756 | 04:54:11 11/03/2026 |
| 184 | WHXEX |
AVAX/USDT | $9.54 | $1,302,157 | 05:00:08 11/03/2026 |
| 185 | idax exchange |
AVAX/USDT | $9.54 | $1,301,973 | 05:00:13 11/03/2026 |
| 186 | Koinbay |
AVAX/USDT | $9.53 | $1,294,831 | 04:54:08 11/03/2026 |
| 187 | YEX |
AVAX/USD | $9.51 | $1,189,012 | 04:57:16 11/03/2026 |
| 188 |  Nonkyc.io Exchange |
AVAX/USDT | $9.52 | $1,001,838 | 04:54:07 11/03/2026 |
| 189 |  Crypto.com Exchange |
AVAX/USDT | $9.56 | $981,159 | 04:45:07 11/03/2026 |
| 190 | KTX |
AVAX/USDT | $9.54 | $946,943 | 05:00:11 11/03/2026 |
| 191 | BYDFi |
AVAX/USDT | $9.54 | $922,024 | 04:54:12 11/03/2026 |
| 192 | BitbabyExchange |
AVAX/USDC | $9.52 | $912,737 | 04:57:16 11/03/2026 |
| 193 | Bitrue |
AVAX/USDT | $9.53 | $890,453 | 04:57:09 11/03/2026 |
| 194 | Bitrue |
AVAX/XRP | $9.53 | $889,725 | 04:57:09 11/03/2026 |
| 195 | EasiCoin |
AVAX/USDT | $9.53 | $878,902 | 05:00:07 11/03/2026 |
| 196 | Millionero |
AVAX/USDC | $9.52 | $876,360 | 04:57:07 11/03/2026 |
| 197 | Bitrue |
AVAX/USD1 | $9.54 | $866,193 | 04:57:09 11/03/2026 |
| 198 |  Dex-Trade |
AVAX/USDT | $9.53 | $845,355 | 04:54:11 11/03/2026 |
| 199 | 4E |
AVAX/USDT | $9.54 | $838,031 | 05:00:15 11/03/2026 |
| 200 | WEEX |
AVAX/USDT | $9.53 | $827,344 | 04:57:08 11/03/2026 |
| 201 |  HitBTC |
AVAX/USDT | $9.53 | $822,448 | 04:54:08 11/03/2026 |
| 202 |  FMFW.io |
AVAX/USDT | $9.53 | $822,444 | 04:57:09 11/03/2026 |
| 203 |  Gleec BTC |
AVAX/USDT | $9.54 | $822,260 | 05:00:08 11/03/2026 |
| 204 |  Mandala Exchange |
AVAX/USDT | $9.54 | $822,249 | 05:00:13 11/03/2026 |
| 205 | TruBit Pro Exchange |
AVAX/USDT | $9.55 | $807,767 | 05:00:11 11/03/2026 |
| 206 |  Antarctic |
AVAX/USDT | $9.54 | $801,518 | 05:03:20 11/03/2026 |
| 207 | Koinbay |
AVAX/USDC | $9.53 | $789,201 | 04:54:08 11/03/2026 |
| 208 | WHXEX |
AVAX/USDC | $9.54 | $783,360 | 05:00:08 11/03/2026 |
| 209 | idax exchange |
AVAX/USDC | $9.54 | $783,318 | 05:00:13 11/03/2026 |
| 210 |  ZKE |
AVAX/USDT | $9.54 | $781,272 | 05:00:09 11/03/2026 |
| 211 | Hotcoin |
AVAX/USD | $9.51 | $743,159 | 04:57:18 11/03/2026 |
| 212 |  HyperPay Futures |
AVAX/USDT | $9.55 | $732,019 | 05:03:16 11/03/2026 |
| 213 |  Extended |
AVAX/USD | $9.55 | $712,486 | 05:03:16 11/03/2026 |
| 214 |  Nivex |
AVAX/USDT | $9.54 | $701,778 | 05:00:07 11/03/2026 |
| 215 |  TGEX |
AVAX/USDT | $9.54 | $697,088 | 05:00:15 11/03/2026 |
| 216 | BitTap |
AVAX/USDT | $9.55 | $692,599 | 05:00:09 11/03/2026 |
| 217 | Crypto.com Exchange |
AVAX/USD | $9.56 | $683,615 | 04:45:07 11/03/2026 |
| 218 | KCEX |
AVAX/USDT | $9.52 | $676,429 | 04:57:07 11/03/2026 |
| 219 | Bitrue |
AVAX/SOL | $9.53 | $649,190 | 04:57:09 11/03/2026 |
| 220 | Phemex |
AVAX/USDC | $9.52 | $634,509 | 04:57:17 11/03/2026 |
| 221 | MEXC |
AVAX/USD | $9.54 | $617,379 | 04:54:15 11/03/2026 |
| 222 |  SunX |
AVAX/USDT | $9.56 | $616,119 | 05:03:16 11/03/2026 |
| 223 | BtcTurk | Kripto |
AVAX/USDT | $9.52 | $608,748 | 04:54:53 11/03/2026 |
| 224 | Tebbit |
AVAX/USDT | $9.54 | $606,099 | 05:00:16 11/03/2026 |
| 225 | Bybit |
AVAX/USDC | $9.53 | $603,347 | 04:54:11 11/03/2026 |
| 226 | HitBTC |
AVAX/USDT | $9.52 | $600,805 | 05:00:17 11/03/2026 |
| 227 | Mandala Exchange |
AVAX/USDT | $9.52 | $600,799 | 05:00:16 11/03/2026 |
| 228 | Gleec BTC |
AVAX/USDT | $9.52 | $596,007 | 05:00:15 11/03/2026 |
| 229 |  Paradex |
AVAX/USD | $9.57 | $562,046 | 05:03:15 11/03/2026 |
| 230 | SunX |
AVAX/USDT | $9.54 | $556,222 | 05:00:18 11/03/2026 |
| 231 | Crypto.com Exchange |
AVAX/USD | $9.53 | $520,461 | 04:57:18 11/03/2026 |
| 232 | Bitfinex |
AVAX/USD | $9.53 | $499,208 | 04:59:53 11/03/2026 |
| 233 | WHXEX |
AVAX/BTC | $9.54 | $488,023 | 05:00:08 11/03/2026 |
| 234 |  Backpack Exchange |
AVAX/USDC | $9.54 | $482,672 | 04:57:16 11/03/2026 |
| 235 |  Blynex |
AVAX/USDT | $9.54 | $474,546 | 05:00:13 11/03/2026 |
| 236 |  Coincall |
AVAX/USD | $9.55 | $470,702 | 05:03:16 11/03/2026 |
| 237 | Bitunix |
AVAX/USD | $9.53 | $469,437 | 04:42:15 11/03/2026 |
| 238 | Coinbase Exchange |
AVAX/EUR | $9.54 | $468,914 | 04:56:59 11/03/2026 |
| 239 |  C-Patex |
AVAX/USDT | $9.53 | $463,786 | 04:57:12 11/03/2026 |
| 240 | Bitunix |
AVAX/USDC | $9.55 | $440,357 | 04:42:15 11/03/2026 |
| 241 | Pionex |
AVAX/USDT | $9.53 | $410,307 | 04:57:17 11/03/2026 |
| 242 |  Bit2Me |
AVAX/USDC | $9.53 | $385,724 | 04:57:12 11/03/2026 |
| 243 |  Niza.io |
AVAX/USD | $9.54 | $384,111 | 05:00:12 11/03/2026 |
| 244 |  Bithumb |
AVAX/KRW | $9.49 | $382,225 | 04:59:54 11/03/2026 |
| 245 |  ICRYPEX |
AVAX/USDT | $9.52 | $368,708 | 05:00:09 11/03/2026 |
| 246 |  Orderly |
AVAX/USDC | $9.53 | $358,629 | 05:03:16 11/03/2026 |
| 247 | Gate |
AVAX/USDT | $9.53 | $356,800 | 04:54:50 11/03/2026 |
| 248 | XT.COM |
AVAX/USDC | $9.54 | $350,538 | 04:57:07 11/03/2026 |
| 249 | Phemex |
AVAX/USDC | $9.54 | $347,902 | 04:57:09 11/03/2026 |
| 250 | BITmarkets |
AVAX/USDC | $9.55 | $345,987 | 05:00:12 11/03/2026 |
| 251 | B2Z Exchange |
AVAX/USDC | $9.55 | $345,929 | 05:00:12 11/03/2026 |
| 252 | Kraken |
AVAX/EUR | $9.52 | $339,870 | 04:59:55 11/03/2026 |
| 253 | Bit2Me |
AVAX/EUR | $9.52 | $337,140 | 05:00:08 11/03/2026 |
| 254 | WhiteBIT |
AVAX/EUR | $9.57 | $334,958 | 04:54:07 11/03/2026 |
| 255 |  PointPay |
AVAX/USDT | $9.53 | $334,019 | 04:54:08 11/03/2026 |
| 256 | WEEX |
AVAX/USDC | $9.54 | $327,495 | 04:57:08 11/03/2026 |
| 257 |  Aster |
AVAX/USDT | $9.53 | $325,426 | 04:54:15 11/03/2026 |
| 258 | Cofinex |
AVAX/USDC | $9.53 | $315,382 | 05:00:15 11/03/2026 |
| 259 | Poloniex |
AVAX/USDT | $9.53 | $309,864 | 04:57:17 11/03/2026 |
| 260 |  Lighter |
AVAX/USDC | $9.53 | $303,369 | 05:00:15 11/03/2026 |
| 261 |  BiFinance |
AVAX/USDT | $9.54 | $296,906 | 04:54:19 11/03/2026 |
| 262 |  OpenOcean |
AVAX/USDC.e | $9.62 | $272,147 | 04:57:09 11/03/2026 |
| 263 | Binance |
AVAX/FDUSD | $9.52 | $269,289 | 04:56:42 11/03/2026 |
| 264 | Cofinex |
AVAX/USD | $9.53 | $268,313 | 05:00:15 11/03/2026 |
| 265 |  Koinpark |
AVAX/USDT | $9.54 | $260,588 | 04:54:12 11/03/2026 |
| 266 | WHXEX |
AVAX/ETH | $9.52 | $246,496 | 05:00:08 11/03/2026 |
| 267 | MEXC |
AVAX/USDC | $9.53 | $244,274 | 04:54:15 11/03/2026 |
| 268 |  Bitazza |
AVAX/USDT | $9.52 | $234,599 | 05:00:08 11/03/2026 |
| 269 | NovaEx |
AVAX/USD | $9.54 | $232,470 | 05:00:16 11/03/2026 |
| 270 |  Bullish |
AVAX/USDC | $9.54 | $222,479 | 04:57:07 11/03/2026 |
| 271 | Binance |
AVAX/EUR | $9.52 | $216,400 | 04:56:42 11/03/2026 |
| 272 |  SecondBTC |
AVAX/USDT | $9.53 | $208,107 | 05:00:08 11/03/2026 |
| 273 | Bitstamp by Robinhood |
AVAX/EUR | $9.52 | $203,012 | 04:59:53 11/03/2026 |
| 274 | Bitfinex |
AVAX/BTC | $9.53 | $200,044 | 04:59:23 11/03/2026 |
| 275 | Ulink |
AVAX/USDT | $26.65 | $193,999 | 05:00:18 11/03/2026 |
| 276 |  CoinEx |
AVAX/USDT | $9.54 | $183,461 | 04:59:54 11/03/2026 |
| 277 | Binance |
AVAX/ETH | $9.53 | $173,419 | 04:56:54 11/03/2026 |
| 278 | BitbabyExchange |
AVAX/USDC | $9.54 | $170,173 | 04:57:08 11/03/2026 |
| 279 |  Globe Derivative Exchange |
AVAX/USD | $9.55 | $161,540 | 05:00:17 11/03/2026 |
| 280 |  Gemini |
AVAX/GUSD | $9.53 | $151,732 | 04:59:53 11/03/2026 |
| 281 | Gemini |
AVAX/USD | $9.53 | $151,732 | 04:59:53 11/03/2026 |
| 282 | Gemini |
AVAX/USDC | $9.53 | $151,732 | 04:59:54 11/03/2026 |
| 283 | Coinbase Exchange |
AVAX/USDT | $9.52 | $143,933 | 04:56:29 11/03/2026 |
| 284 | Azbit |
AVAX/USDC | $9.53 | $129,711 | 04:57:07 11/03/2026 |
| 285 |  Pacifica |
AVAX/USD | $9.56 | $124,252 | 05:03:15 11/03/2026 |
| 286 | TGEX |
AVAX/USDT | $9.53 | $122,912 | 05:00:08 11/03/2026 |
| 287 | Dexalot |
sAVAX/AVAX | $11.98 | $116,180 | 04:57:13 11/03/2026 |
| 288 |  Bitso |
AVAX/USD | $9.53 | $116,029 | 04:59:53 11/03/2026 |
| 289 | Bitrue |
AVAX/USDC | $9.54 | $109,749 | 04:57:09 11/03/2026 |
| 290 |  ONUS Pro |
AVAX/VNDC | $9.53 | $104,052 | 04:57:16 11/03/2026 |
| 291 | BYDFi |
AVAX/USDC | $9.54 | $103,694 | 04:54:12 11/03/2026 |
| 292 | BYDFi |
AVAX/USDC | $9.52 | $102,511 | 05:00:16 11/03/2026 |
| 293 | Bitfinex |
AVAX/USDT | $9.51 | $99,154.28 | 04:59:23 11/03/2026 |
| 294 | KuCoin |
AVAX/USDC | $9.52 | $98,975.23 | 04:56:53 11/03/2026 |
| 295 |  THORChain |
AVAX/RUNE | $9.55 | $96,789.56 | 04:57:08 11/03/2026 |
| 296 | Kraken |
AVAX/USDT | $9.52 | $95,350.87 | 04:59:55 11/03/2026 |
| 297 |  dYdX v4 |
AVAX/USD | $9.54 | $92,466.80 | 05:04:17 11/03/2026 |
| 298 |  Bitbank |
AVAX/JPY | $9.52 | $87,824.14 | 04:57:07 11/03/2026 |
| 299 | Niza.io |
AVAX/EUR | $9.52 | $85,904.17 | 05:00:12 11/03/2026 |
| 300 | LeveX |
AVAX/USDC | $9.54 | $84,136.82 | 05:00:15 11/03/2026 |
Thông tin thị trường giao dịch Avalanche (AVAX)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch AVAX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 928 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 04:54:16 11/03/2026, cặp giao dịch AVAX/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $219,447,958 với tỷ giá $9.54.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AVAX.
Cặp: Tên cặp giao dịch AVAX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AVAX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.