Tiền ảo: 38,323 Sàn giao dịch: 955 Vốn hóa: $2,190,985,386,788 Khối lượng (24h): $51,296,410,232 Thị phần: BTC: 58.4%, ETH: 9.9%
Avalanche (AVAX)Avalanche AVAX
Xếp hạng #29 17:49:00 12/07/2026
Giá Avalanche (AVAX)
$6.40 -4.71%
0.0001003 BTC 168,891 VND
Thấp: $6.30 Cao: $6.77

Thị trường Avalanche (AVAX)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 BingX BingX AVAX/USD $6.40 $206,588,561 16:57:17 12/07/2026
2 CoinMy CoinMy AVAX/USDT $6.41 $196,326,578 17:00:15 12/07/2026
3 CEEX exchange CEEX exchange AVAX/USDT $6.40 $146,901,535 17:00:16 12/07/2026
4 Koinbay Koinbay AVAX/USDT $37.48 $137,139,701 16:57:15 12/07/2026
5 YUBIT YUBIT AVAX/USDT $6.40 $97,618,559 16:57:11 12/07/2026
6 Binance Binance AVAX/USDT $6.40 $76,051,523 16:54:17 12/07/2026
7 MEXC MEXC AVAX/USDT $6.40 $74,295,524 16:57:16 12/07/2026
8 SunX SunX AVAX/USDT $6.41 $61,018,441 17:00:10 12/07/2026
9 Ulink Ulink AVAX/USDT $6.41 $59,929,988 17:00:07 12/07/2026
10 OrangeX OrangeX AVAX/USDT $6.40 $58,851,347 16:57:15 12/07/2026
11 KTX KTX AVAX/USDT $6.41 $56,409,721 17:00:16 12/07/2026
12 WEEX WEEX AVAX/USDT $6.40 $53,680,337 16:57:16 12/07/2026
13 Ju.com Ju.com AVAX/USDT $6.41 $42,749,809 17:00:16 12/07/2026
14 LBank LBank AVAX/USDT $6.40 $40,927,807 16:57:17 12/07/2026
15 TruBit Pro Exchange TruBit Pro Exchange AVAX/USDT $6.40 $35,589,832 17:00:15 12/07/2026
16 Hibt Hibt AVAX/USDT $6.40 $34,801,200 16:57:18 12/07/2026
17 Bybit Bybit AVAX/USDT $6.40 $33,903,740 16:54:17 12/07/2026
18 Ourbit Ourbit AVAX/USDT $6.40 $32,835,664 16:57:17 12/07/2026
19 CoinP CoinP AVAX/USDT $6.40 $32,737,087 16:57:14 12/07/2026
20 BVOX BVOX AVAX/USDT $6.40 $32,072,208 16:57:15 12/07/2026
21 Ekbit Ekbit AVAX/USDT $6.41 $31,225,840 17:00:15 12/07/2026
22 BTCC BTCC AVAX/USDT $6.41 $30,890,470 16:57:16 12/07/2026
23 idax exchange idax exchange AVAX/USDT $6.40 $25,688,772 17:00:17 12/07/2026
24 Blockfinex Blockfinex AVAX/USDT $6.40 $25,687,883 17:00:15 12/07/2026
25 WHXEX WHXEX AVAX/USDT $6.40 $25,680,322 16:57:16 12/07/2026
26 CoinW CoinW AVAX/USDT $6.40 $25,144,895 16:57:17 12/07/2026
27 BiKing BiKing AVAX/USDT $6.40 $23,223,713 17:00:17 12/07/2026
28 BingX BingX AVAX/USDT $6.40 $21,905,954 16:57:17 12/07/2026
29 Batonex Batonex AVAX/USDT $6.41 $21,555,749 17:00:16 12/07/2026
30 IBIT Global IBIT Global AVAX/USDT $6.40 $19,025,491 17:00:17 12/07/2026
31 Aivora Exchange Aivora Exchange AVAX/USDT $6.40 $18,494,508 17:00:15 12/07/2026
32 Biconomy.com Biconomy.com AVAX/USDT $6.40 $18,187,934 16:57:15 12/07/2026
33 Tapbit Tapbit AVAX/USDT $6.40 $16,579,199 16:57:15 12/07/2026
34 B2Z Exchange B2Z Exchange AVAX/USD $6.40 $16,041,376 17:00:15 12/07/2026
35 BTSE BTSE AVAX/USDT $6.40 $16,028,686 16:57:15 12/07/2026
36 BITmarkets BITmarkets AVAX/USDT $6.40 $15,390,400 17:00:15 12/07/2026
37 Zoomex Zoomex AVAX/USDT $6.40 $13,930,818 16:57:15 12/07/2026
38 Toobit Toobit AVAX/USDT $6.40 $12,397,211 16:57:16 12/07/2026
39 Binance Binance AVAX/USDT $6.40 $12,382,953 16:56:42 12/07/2026
40 Websea Websea AVAX/USDT $6.40 $11,803,357 16:57:17 12/07/2026
41 COINSPACE COINSPACE AVAX/USDT $6.41 $11,653,126 17:00:11 12/07/2026
42 Coinlocally Coinlocally AVAX/USDT $6.40 $10,549,154 17:00:17 12/07/2026
43 4E 4E AVAX/USDT $6.40 $10,436,808 16:57:15 12/07/2026
44 Bitbase Bitbase AVAX/USDT $6.40 $10,432,189 16:57:17 12/07/2026
45 YEX YEX AVAX/USDT $6.40 $10,343,170 17:00:16 12/07/2026
46 CrypFine CrypFine AVAX/USDT $6.40 $10,003,841 16:57:15 12/07/2026
47 Bitunix Bitunix AVAX/USDT $6.40 $9,974,291 16:45:16 12/07/2026
48 AstralX AstralX AVAX/USDT $6.40 $9,888,049 17:00:15 12/07/2026
49 Batonex Batonex AVAX/USDT $6.41 $9,536,126 17:00:12 12/07/2026
50 CZR Exchange CZR Exchange AVAX/USDT $6.40 $9,362,129 17:00:17 12/07/2026
51 Bitget Bitget AVAX/USDT $6.40 $8,818,502 16:54:16 12/07/2026
52 Cofinex Cofinex AVAX/USDT $6.40 $8,725,885 17:00:15 12/07/2026
53 Gate Gate AVAX/USDT $6.40 $7,819,740 16:54:19 12/07/2026
54 AlphaX AlphaX AVAX/USDT $6.44 $7,803,397 17:00:09 12/07/2026
55 BlockFin BlockFin AVAX/USDT $6.40 $7,800,621 17:00:18 12/07/2026
56 CoinUp.io CoinUp.io AVAX/USDT $6.40 $7,606,670 16:57:11 12/07/2026
57 Hotcoin Hotcoin AVAX/USDT $6.40 $7,286,088 16:57:18 12/07/2026
58 FameEX FameEX AVAX/USDT $6.40 $6,864,729 16:57:18 12/07/2026
59 Echobit Echobit AVAX/USDT $6.40 $6,754,383 16:57:16 12/07/2026
60 WOO X Pro WOO X Pro AVAX/USDT $6.41 $6,668,760 17:00:16 12/07/2026
61 BitradeX BitradeX AVAX/USDT $6.40 $6,614,661 16:57:15 12/07/2026
62 Azbit Azbit AVAX/USDT $6.40 $6,601,845 16:57:11 12/07/2026
63 x.me Exchange x.me Exchange AVAX/USDT $6.40 $6,568,345 16:57:18 12/07/2026
64 AlphaX AlphaX AVAX/USDT $6.41 $6,547,728 17:00:17 12/07/2026
65 Binance Binance AVAX/USDC $6.40 $6,341,959 16:54:17 12/07/2026
66 BTCC BTCC AVAX/USDT $6.40 $6,208,442 16:57:09 12/07/2026
67 4E 4E AVAX/USDT $6.41 $6,128,410 17:00:17 12/07/2026
68 WEEX WEEX AVAX/USDC $6.40 $6,080,843 16:57:13 12/07/2026
69 KuCoin KuCoin AVAX/USDT $6.40 $5,856,259 16:57:19 12/07/2026
70 UZX UZX AVAX/USDT $6.40 $5,648,880 16:54:15 12/07/2026
71 XT.COM XT.COM AVAX/USDT $6.40 $5,571,212 16:57:08 12/07/2026
72 BitMart BitMart AVAX/USDT $6.40 $5,232,382 16:57:08 12/07/2026
73 CoinW CoinW AVAX/USDT $6.41 $5,133,696 16:57:07 12/07/2026
74 GroveX GroveX AVAX/USDT $6.40 $4,808,945 17:00:07 12/07/2026
75 Bybit Bybit AVAX/USDT $6.40 $4,687,531 16:54:09 12/07/2026
76 WhiteBIT WhiteBIT AVAX/USDT $6.41 $4,630,582 16:51:10 12/07/2026
77 Hotcoin Hotcoin AVAX/USDT $6.41 $4,188,111 16:53:58 12/07/2026
78 Bitbaby Bitbaby AVAX/USDT $6.40 $4,146,304 17:00:15 12/07/2026
79 WOO X Pro WOO X Pro AVAX/USDT $6.41 $4,127,346 17:00:09 12/07/2026
80 ASTX ASTX AVAX/USDT $6.41 $4,042,184 17:00:08 12/07/2026
81 Toobit Toobit AVAX/USDT $6.41 $3,886,862 16:57:11 12/07/2026
82 YUBIT YUBIT AVAX/USDT $6.40 $3,772,852 16:57:15 12/07/2026
83 Coinlocally Coinlocally AVAX/USDT $6.41 $3,662,416 17:00:07 12/07/2026
84 EasiCoin EasiCoin AVAX/USDT $6.41 $3,644,828 17:00:16 12/07/2026
85 BVOX BVOX AVAX/USDT $6.40 $3,351,060 16:57:09 12/07/2026
86 Poloniex Poloniex AVAX/USDT $6.40 $3,299,733 16:59:53 12/07/2026
87 BitradeX BitradeX AVAX/USDT $6.40 $3,286,268 16:57:15 12/07/2026
88 SuperEx SuperEx AVAX/USDT $6.41 $3,279,276 16:57:13 12/07/2026
89 Aivora Exchange Aivora Exchange AVAX/USDT $6.43 $3,195,615 17:00:12 12/07/2026
90 Kraken Kraken AVAX/USD $6.40 $3,151,364 16:59:25 12/07/2026
91 CRMClick CRMClick AVAX/USDT $6.41 $3,146,771 16:54:10 12/07/2026
92 HTX HTX AVAX/USDT $6.42 $3,146,515 16:59:55 12/07/2026
93 Hyperliquid Hyperliquid AVAX/USDC $6.40 $2,941,712 16:57:26 12/07/2026
94 CEEX exchange CEEX exchange AVAX/USDT $6.41 $2,930,529 17:00:09 12/07/2026
95 UZX UZX AVAX/USDT $6.40 $2,867,947 16:57:13 12/07/2026
96 Phemex Phemex AVAX/USDT $6.40 $2,769,191 16:57:16 12/07/2026
97 Ourbit Ourbit AVAX/USDT $6.41 $2,736,445 16:57:07 12/07/2026
98 KCEX KCEX AVAX/USDT $6.40 $2,670,503 16:57:15 12/07/2026
99 YEX YEX AVAXC/USDT $6.41 $2,610,853 17:00:11 12/07/2026
100 KuCoin KuCoin AVAX/USDT $6.41 $2,610,441 16:59:23 12/07/2026
101 BitGW Exchange BitGW Exchange AVAX/USDT $6.41 $2,606,970 17:00:07 12/07/2026
102 OKX OKX AVAX/USDT $6.40 $2,581,683 16:56:53 12/07/2026
103 LBank LBank AVAX/USDT $6.40 $2,514,676 16:57:12 12/07/2026
104 Dexalot Dexalot AVAX/USDC $6.40 $2,445,294 16:57:11 12/07/2026
105 BitTap BitTap AVAX/USDT $6.40 $2,373,396 17:00:16 12/07/2026
106 OneEx OneEx AVAX/USDT $6.42 $2,369,670 17:00:10 12/07/2026
107 Binance Binance AVAX/TRY $6.41 $2,082,766 16:56:54 12/07/2026
108 Hibt Hibt AVAX/USDT $6.40 $2,063,496 16:57:08 12/07/2026
109 Dexalot Dexalot AVAX/USDT $6.39 $2,044,575 16:57:11 12/07/2026
110 CoinMy CoinMy AVAX/USDT $6.40 $2,042,860 17:00:08 12/07/2026
111 Upbit Upbit AVAX/KRW $6.38 $2,035,347 16:56:53 12/07/2026
112 Echobit Echobit AVAX/USDT $6.40 $2,022,748 16:57:09 12/07/2026
113 Biconomy.com Biconomy.com AVAX/USDT $6.40 $2,019,283 16:57:08 12/07/2026
114 BlockFin BlockFin AVAX/USDT $6.41 $2,007,922 16:57:07 12/07/2026
115 IBIT Global IBIT Global AVAX/USDT $6.41 $1,966,030 17:00:07 12/07/2026
116 Coinbase Exchange Coinbase Exchange AVAX/USD $6.40 $1,963,838 16:56:59 12/07/2026
117 AIA Exchange AIA Exchange AVAX/USDT $6.41 $1,963,440 17:00:09 12/07/2026
118 Gems Trade Gems Trade AVAX/USDT $6.83 $1,956,225 09:09:09 07/07/2026
119 Bybit EU Bybit EU AVAX/USDC $6.41 $1,918,608 16:54:10 12/07/2026
120 CoinUp.io CoinUp.io AVAX/USDT $6.40 $1,874,626 16:57:16 12/07/2026
121 WEEX WEEX AVAX/USDT $6.40 $1,830,611 16:57:13 12/07/2026
122 MGBX MGBX AVAX/USDT $6.40 $1,752,460 16:57:17 12/07/2026
123 OrangeX OrangeX AVAX/USDT $6.41 $1,679,874 16:57:11 12/07/2026
124 DigiFinex DigiFinex AVAX/USDT $6.41 $1,662,977 17:00:08 12/07/2026
125 Bitcastle Bitcastle AVAX/USDT $6.40 $1,645,698 17:00:16 12/07/2026
126 SunX SunX AVAX/USDT $6.67 $1,600,665 17:03:16 12/07/2026
127 BloFin BloFin AVAX/USDT $6.40 $1,577,043 16:57:20 12/07/2026
128 CrypFine CrypFine AVAX/USDT $6.40 $1,573,071 16:57:11 12/07/2026
129 Ju.com Ju.com AVAX/USDT $6.41 $1,521,998 17:00:11 12/07/2026
130 Zoomex Zoomex AVAX/USDT $6.40 $1,400,970 16:36:07 12/07/2026
131 Bitrue Bitrue AVAX/USDT $6.40 $1,400,227 16:57:17 12/07/2026
132 BITmarkets BITmarkets AVAX/USD $6.41 $1,294,872 17:00:12 12/07/2026
133 B2Z Exchange B2Z Exchange AVAX/USD $6.41 $1,294,805 17:00:07 12/07/2026
134 Binance TR Binance TR AVAX/TRY $6.41 $1,251,938 16:57:09 12/07/2026
135 Grvt Grvt AVAX/USDT $6.38 $1,242,266 16:15:24 12/07/2026
136 Bitget Bitget AVAX/USDT $6.40 $1,230,915 16:54:10 12/07/2026
137 BloFin BloFin AVAX/USDT $6.41 $1,189,512 16:57:12 12/07/2026
138 BTSE BTSE AVAX/USDT $6.40 $1,180,193 16:57:11 12/07/2026
139 BitDelta BitDelta AVAX/USDT $6.42 $1,164,022 17:00:07 12/07/2026
140 B2Z Exchange B2Z Exchange AVAX/USDT $6.41 $1,125,341 17:00:07 12/07/2026
141 BITmarkets BITmarkets AVAX/USDT $6.41 $1,125,299 17:00:12 12/07/2026
142 Binance Binance AVAX/USDC $6.40 $1,099,735 16:56:42 12/07/2026
143 Tapbit Tapbit AVAX/USDT $6.40 $1,093,021 16:57:08 12/07/2026
144 Phemex Phemex AVAX/USDT $6.40 $1,058,041 16:57:12 12/07/2026
145 SunX SunX AVAX/USDT $6.40 $1,031,175 17:01:18 12/07/2026
146 Binance Binance AVAX/USD $6.40 $1,008,973 16:54:50 12/07/2026
147 PrimeXBT PrimeXBT AVAX/USDT $6.40 $940,693 17:00:16 12/07/2026
148 Pionex Pionex AVAX/USDT $6.40 $859,841 16:57:16 12/07/2026
149 Cryptomus Cryptomus AVAX/USDT $6.41 $814,142 17:00:11 12/07/2026
150 Niza.io Niza.io AVAX/USD $6.40 $808,293 17:00:07 12/07/2026
151 KCEX KCEX AVAX/USDC $6.40 $796,888 16:57:15 12/07/2026
152 Coinstore Coinstore AVAX/USDT $6.40 $772,362 16:57:08 12/07/2026
153 FameEX FameEX AVAX/USDT $6.41 $762,134 16:57:09 12/07/2026
154 EVEDEX EVEDEX AVAX/USD $6.40 $753,511 17:03:15 12/07/2026
155 Tebbit Tebbit AVAX/USDT $6.41 $751,883 17:00:07 12/07/2026
156 Bitcastle Bitcastle AVAX/USDT $6.41 $737,566 17:00:08 12/07/2026
157 MEXC MEXC AVAX/USDT $6.40 $704,218 16:57:09 12/07/2026
158 Bitvavo Bitvavo AVAX/EUR $6.41 $688,320 16:57:12 12/07/2026
159 XXKK XXKK AVAX/USDT $6.41 $675,458 17:00:10 12/07/2026
160 Pionex Pionex AVAX/USDT $6.41 $666,352 16:57:11 12/07/2026
161 CoinTR CoinTR AVAX/USDT $6.41 $665,968 17:00:07 12/07/2026
162 Biconomy.com Biconomy.com AVAX/USDC $6.40 $627,625 16:57:08 12/07/2026
163 Gate Gate AVAX/USDT $6.40 $627,491 16:56:24 12/07/2026
164 ApeX Omni ApeX Omni AVAX/USDT $6.40 $619,827 17:03:16 12/07/2026
165 Hotcoin Hotcoin AVAX/USD $6.39 $618,360 16:57:18 12/07/2026
166 BYDFi BYDFi AVAX/USDT $6.40 $618,232 17:00:15 12/07/2026
167 Deribit Deribit AVAX/USDC $6.39 $613,831 16:27:51 12/07/2026
168 BingX BingX AVAX/USDT $6.40 $606,444 16:48:07 12/07/2026
169 BitKan BitKan AVAX/USDT $6.41 $601,074 17:00:07 12/07/2026
170 Bitbaby Bitbaby AVAX/USDT $6.42 $589,049 17:00:09 12/07/2026
171 Picol Picol AVAX/USDT $6.42 $587,657 17:00:10 12/07/2026
172 Coinbase International Exchange Coinbase International Exchange AVAX/USDC $6.41 $581,172 17:00:15 12/07/2026
173 BigONE BigONE AVAX/USDT $6.40 $550,205 16:57:11 12/07/2026
174 TruBit Pro Exchange TruBit Pro Exchange AVAX/USDT $6.41 $546,867 17:00:07 12/07/2026
175 XT.COM XT.COM AVAX/USD $6.40 $543,808 16:57:39 12/07/2026
176 BtcTurk | Kripto BtcTurk | Kripto AVAX/TRY $6.41 $510,567 16:58:53 12/07/2026
177 WhiteBIT WhiteBIT AVAX/USDC $6.41 $506,443 16:51:10 12/07/2026
178 Coinbase Derivatives Exchange Coinbase Derivatives Exchange AVAX/USD $6.40 $505,774 17:03:50 12/07/2026
179 Bithumb Bithumb AVAX/KRW $6.38 $495,049 16:59:54 12/07/2026
180 YEX YEX AVAX/USD $6.40 $487,666 17:00:16 12/07/2026
181 Paribu Paribu AVAX/TRY $6.41 $476,895 17:00:23 12/07/2026
182 Ulink Ulink AVAX/USDT $26.63 $475,293 17:00:17 12/07/2026
183 Bitstamp by Robinhood Bitstamp by Robinhood AVAX/USD $6.40 $461,675 16:59:53 12/07/2026
184 HyperPay Futures HyperPay Futures AVAX/USDT $6.39 $442,618 17:03:17 12/07/2026
185 idax exchange idax exchange AVAX/USDT $6.41 $442,229 17:00:13 12/07/2026
186 WHXEX WHXEX AVAX/USDT $6.41 $442,195 17:00:10 12/07/2026
187 Blockfinex Blockfinex AVAX/USDT $6.41 $442,146 17:00:07 12/07/2026
188 LeveX LeveX AVAX/USDT $6.41 $435,281 17:00:15 12/07/2026
189 Koinbay Koinbay AVAX/USDT $6.40 $434,544 16:57:07 12/07/2026
190 Phemex Phemex AVAX/USDC $6.40 $414,843 16:57:16 12/07/2026
191 Bitbaby Bitbaby AVAX/USDC $6.41 $386,383 17:00:15 12/07/2026
192 Tebbit Tebbit AVAX/USDT $6.40 $376,680 17:00:16 12/07/2026
193 PointPay PointPay AVAX/USDT $6.40 $373,889 16:57:08 12/07/2026
194 Bitrue Bitrue AVAX/USDT $6.41 $367,120 16:57:12 12/07/2026
195 Bitunix Bitunix AVAX/USDT $6.41 $365,339 16:48:10 12/07/2026
196 Crypto.com Exchange Crypto.com Exchange AVAX/USDT $6.40 $359,438 16:54:07 12/07/2026
197 Bitrue Bitrue AVAX/USD1 $6.39 $356,615 16:57:12 12/07/2026
198 Bitrue Bitrue AVAX/XRP $6.41 $354,979 16:57:12 12/07/2026
199 BYDFi BYDFi AVAX/USDT $6.41 $352,873 17:00:07 12/07/2026
200 Bitbase Bitbase AVAX/USDT $6.40 $345,086 16:54:07 12/07/2026
201 WOO X Pro WOO X Pro AVAX/USD $6.40 $324,869 17:00:16 12/07/2026
202 ASTX ASTX AVAX/USDT $6.41 $323,064 17:00:17 12/07/2026
203 KoinBX KoinBX AVAX/USDT $6.41 $322,585 17:00:13 12/07/2026
204 KoinBX KoinBX AVAX/INR $6.71 $315,029 17:00:13 12/07/2026
205 Bit2Me Bit2Me AVAX/EUR $6.41 $314,580 17:00:08 12/07/2026
206 Kraken Kraken AVAX/EUR $6.41 $313,829 16:59:55 12/07/2026
207 Antarctic Antarctic AVAX/USDT $6.39 $311,858 17:03:20 12/07/2026
208 De1 De1 AVAX/USDC.e $6.39 $307,813 16:57:09 12/07/2026
209 Bitunix Bitunix AVAX/USDC $6.40 $304,320 16:45:16 12/07/2026
210 Lighter Lighter AVAX/USDC $6.40 $300,180 17:00:15 12/07/2026
211 HTX HTX AVAX/USDT $6.41 $298,160 16:45:16 12/07/2026
212 BitTap BitTap AVAX/USDT $6.42 $294,706 17:00:07 12/07/2026
213 Aster Aster AVAX/USDT $6.40 $293,004 16:54:15 12/07/2026
214 Cofinex Cofinex AVAX/USDC $6.40 $281,883 17:00:15 12/07/2026
215 KTX KTX AVAX/USDT $6.39 $280,373 17:00:11 12/07/2026
216 Blynex Blynex AVAX/USDT $6.41 $277,522 16:54:09 12/07/2026
217 Bitfinex Bitfinex AVAX/USDT $6.37 $277,397 16:57:15 12/07/2026
218 Binance Binance AVAX/BTC $6.40 $272,225 16:56:42 12/07/2026
219 AllinX AllinX AVAX/USDT $6.41 $270,667 17:00:07 12/07/2026
220 KCEX KCEX AVAX/USDT $6.40 $270,461 16:57:08 12/07/2026
221 Crypto.com Exchange Crypto.com Exchange AVAX/USD $6.41 $269,851 16:54:07 12/07/2026
222 ZKE ZKE AVAX/USDT $6.41 $265,338 17:00:11 12/07/2026
223 De1 De1 USDC.e/AVAX $0.9981 $264,812 16:57:09 12/07/2026
224 Phemex Phemex AVAX/USDC $6.41 $264,395 16:57:12 12/07/2026
225 EasiCoin EasiCoin AVAX/USDT $6.41 $262,309 17:00:07 12/07/2026
226 idax exchange idax exchange AVAX/USDC $6.41 $261,672 17:00:13 12/07/2026
227 WHXEX WHXEX AVAX/USDC $6.41 $261,501 17:00:10 12/07/2026
228 CoinTR CoinTR AVAX/TRY $6.40 $259,653 17:00:07 12/07/2026
229 Koinbay Koinbay AVAX/USDC $6.40 $256,340 16:57:07 12/07/2026
230 BtcTurk | Kripto BtcTurk | Kripto AVAX/USDT $6.41 $254,494 16:58:53 12/07/2026
231 Bitrue Bitrue AVAX/SOL $6.40 $252,720 16:57:12 12/07/2026
232 Bitazza Bitazza AVAX/USDT $6.40 $246,989 17:00:12 12/07/2026
233 Bitunix Bitunix AVAX/USD $6.40 $244,423 16:45:16 12/07/2026
234 Mandala Exchange Mandala Exchange AVAX/USDT $6.40 $242,552 17:00:11 12/07/2026
235 FMFW.io FMFW.io AVAX/USDT $6.40 $242,552 17:00:07 12/07/2026
236 Gleec BTC Gleec BTC AVAX/USDT $6.40 $242,552 17:00:09 12/07/2026
237 HitBTC HitBTC AVAX/USDT $6.40 $242,508 16:57:07 12/07/2026
238 MEXC MEXC AVAX/USD $6.40 $238,924 16:57:16 12/07/2026
239 CoinLion CoinLion AVAX/USD $6.33 $233,717 17:00:12 12/07/2026
240 ICRYPEX ICRYPEX AVAX/USDT $6.39 $229,823 17:00:10 12/07/2026
241 Cofinex Cofinex AVAX/USD $6.40 $228,037 17:00:15 12/07/2026
242 Bybit Bybit AVAX/USDC $6.41 $219,627 16:54:09 12/07/2026
243 Mandala Exchange Mandala Exchange AVAX/USDT $6.40 $218,769 17:00:15 12/07/2026
244 HitBTC HitBTC AVAX/USDT $6.40 $218,764 16:57:15 12/07/2026
245 Gleec BTC Gleec BTC AVAX/USDT $6.40 $218,762 17:00:15 12/07/2026
246 MGBX MGBX AVAX/USDT $6.41 $216,811 16:57:08 12/07/2026
247 WhiteBIT WhiteBIT AVAX/WBT $6.41 $210,667 16:51:10 12/07/2026
248 WHXEX WHXEX AVAX/BTC $6.40 $169,582 17:00:10 12/07/2026
249 Coincall Coincall AVAX/USD $6.40 $163,482 17:03:15 12/07/2026
250 ZKE ZKE AVAX/USDC $6.41 $156,913 17:00:11 12/07/2026
251 Gate Gate AVAX/USDT $6.41 $156,254 16:54:50 12/07/2026
252 BitMEX BitMEX AVAX/USDT $6.41 $153,524 16:57:15 12/07/2026
253 Bitbase Bitbase AVAX/USDC $6.41 $139,846 16:54:07 12/07/2026
254 CoinEx CoinEx AVAX/USDT $6.41 $139,176 16:59:23 12/07/2026
255 BiFinance BiFinance AVAX/USDT $6.40 $135,595 16:57:09 12/07/2026
256 Binance Binance AVAX/FDUSD $6.38 $133,496 16:56:42 12/07/2026
257 C-Patex C-Patex AVAX/USDT $6.40 $133,337 16:57:11 12/07/2026
258 MEXC MEXC AVAX/USD1 $6.40 $123,806 16:57:16 12/07/2026
259 B2Z Exchange B2Z Exchange AVAX/USDC $6.41 $123,537 17:00:07 12/07/2026
260 BITmarkets BITmarkets AVAX/USDC $6.41 $123,513 17:00:12 12/07/2026
261 XBO.com XBO.com AVAX/USDT $6.41 $122,077 16:57:09 12/07/2026
262 Bitbank Bitbank AVAX/JPY $6.42 $119,025 16:57:11 12/07/2026
263 XT.COM XT.COM AVAX/USDC $6.41 $109,899 16:57:08 12/07/2026
264 MEXC MEXC AVAX/USDC $6.40 $108,692 16:57:16 12/07/2026
265 Backpack Exchange Backpack Exchange AVAX/USDC $6.40 $108,170 16:57:15 12/07/2026
266 Bitbase Bitbase AVAX/USDC $6.40 $108,025 16:57:17 12/07/2026
267 Binance Binance AVAX/EUR $6.41 $99,991.15 16:56:54 12/07/2026
268 Koinpark Koinpark AVAX/USDT $6.41 $98,168.96 17:00:10 12/07/2026
269 XBO.com XBO.com AVAX/USD $6.41 $97,613.66 16:57:09 12/07/2026
270 XBO.com XBO.com AVAX/EUR $6.41 $97,456.46 16:57:09 12/07/2026
271 OKX OKX AVAX/USDC $6.40 $96,030.14 16:56:53 12/07/2026
272 Kraken Kraken AVAX/USDT $6.38 $89,837.92 16:59:55 12/07/2026
273 Gemini Gemini AVAX/GUSD $6.41 $89,340.73 16:59:54 12/07/2026
274 Gemini Gemini AVAX/USD $6.41 $89,340.73 16:59:54 12/07/2026
275 Gemini Gemini AVAX/USDC $6.41 $89,340.73 16:59:54 12/07/2026
276 Extended Extended AVAX/USD $6.40 $87,885.50 17:03:16 12/07/2026
277 LeveX LeveX AVAX/USDT $6.41 $87,860.66 17:00:09 12/07/2026
278 AEGET AEGET AVAX/USDT $6.41 $86,972.02 17:00:15 12/07/2026
279 SecondBTC SecondBTC AVAX/USDT $6.40 $84,017.46 17:00:11 12/07/2026
280 Crypto.com Exchange Crypto.com Exchange AVAX/USD $6.39 $83,893.25 15:15:17 12/07/2026
281 Bitfinex Bitfinex AVAX/USD $6.41 $83,744.76 16:59:23 12/07/2026
282 Niza.io Niza.io AVAX/EUR $6.41 $80,237.28 17:00:07 12/07/2026
283 WhiteBIT WhiteBIT AVAX/TRY $6.40 $79,112.30 16:51:10 12/07/2026
284 Deepcoin Deepcoin AVAX/USDT $6.40 $75,218.25 16:57:08 12/07/2026
285 Coinbase Exchange Coinbase Exchange AVAX/EUR $6.40 $72,389.83 16:56:29 12/07/2026
286 Coinbase Exchange Coinbase Exchange AVAX/USDT $6.41 $67,213.84 16:56:59 12/07/2026
287 Tothemoon Tothemoon AVAX/USD $6.41 $66,311.53 17:00:15 12/07/2026
288 MEXC MEXC AVAX/EUR $6.41 $64,435.00 16:57:09 12/07/2026
289 BYDFi BYDFi AVAX/USDC $6.40 $62,867.24 17:00:15 12/07/2026
290 Cofinex Cofinex AVAX/USDT $6.41 $60,948.11 17:00:11 12/07/2026
291 LeveX LeveX AVAX/USDC $6.41 $60,390.63 17:00:15 12/07/2026
292 EasiCoin EasiCoin AVAX/USDC $6.42 $59,624.67 17:00:07 12/07/2026
293 MEXC MEXC AVAX/USD1 $6.40 $58,241.20 16:57:09 12/07/2026
294 Cofinex Cofinex AVAX/EUR $6.41 $57,178.16 17:00:11 12/07/2026
295 Bitbaby Bitbaby AVAX/USDC $6.41 $52,724.22 17:00:09 12/07/2026
296 OKX OKX AVAX/EUR $6.40 $50,817.17 16:56:53 12/07/2026
297 LATOKEN LATOKEN AVAX/USDT $6.41 $50,482.82 16:57:07 12/07/2026
298 Cofinex Cofinex AVAX/USDC $6.41 $50,336.79 17:00:11 12/07/2026
299 Bitrue Bitrue AVAX/USDC $6.40 $49,991.69 16:57:12 12/07/2026
300 KuCoin KuCoin AVAX/USDC $6.39 $45,638.96 16:59:23 12/07/2026

Thông tin thị trường giao dịch Avalanche (AVAX)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch AVAX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 955 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 16:57:17 12/07/2026, cặp giao dịch AVAX/USD tại sàn BingX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $206,588,561 với tỷ giá $6.40.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp AVAX.

Cặp: Tên cặp giao dịch AVAX với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số AVAX được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Avalanche (AVAX) Cặp giao dịch Avalanche (AVAX) - GiaCoin.com
4.7 trên 1030 đánh giá