Thị trường Avalanche (AVAX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | AVAX/USDT | $11.67 | $216,417,220 | 01:00:17 27/01/2026 | |
| 2 | AVAX/USDT | $11.69 | $171,437,583 | 00:54:16 27/01/2026 | |
| 3 | AVAX/USDT | $11.69 | $155,040,662 | 01:03:18 27/01/2026 | |
| 4 | AVAX/USDT | $37.47 | $137,098,624 | 00:57:15 27/01/2026 | |
| 5 | AVAX/USD | $11.70 | $135,786,092 | 00:57:43 27/01/2026 | |
| 6 | AVAX/USDT | $11.70 | $130,890,368 | 00:57:15 27/01/2026 | |
| 7 | AVAX/USDT | $11.69 | $101,794,147 | 00:54:15 27/01/2026 | |
| 8 | AVAX/USDT | $11.70 | $101,262,419 | 00:57:16 27/01/2026 | |
| 9 | AVAX/USDT | $11.68 | $96,817,043 | 01:00:16 27/01/2026 | |
| 10 | AVAX/USDT | $11.69 | $94,171,830 | 00:57:16 27/01/2026 | |
| 11 | AVAX/USDT | $11.67 | $85,865,916 | 01:00:17 27/01/2026 | |
| 12 | AVAX/USDT | $11.70 | $80,228,477 | 00:57:24 27/01/2026 | |
| 13 | AVAX/USDT | $11.70 | $72,862,547 | 00:57:15 27/01/2026 | |
| 14 | AVAX/USDT | $11.70 | $65,911,115 | 00:57:17 27/01/2026 | |
| 15 | AVAX/USDT | $11.68 | $58,526,883 | 01:00:16 27/01/2026 | |
| 16 | AVAX/USDT | $11.69 | $58,516,648 | 00:57:15 27/01/2026 | |
| 17 | AVAX/USDT | $11.68 | $56,057,264 | 01:00:18 27/01/2026 | |
| 18 | AVAX/USDT | $11.68 | $55,248,288 | 01:00:15 27/01/2026 | |
| 19 | AVAX/USDT | $11.67 | $51,487,550 | 00:55:47 27/01/2026 | |
| 20 | AVAX/USDT | $11.68 | $51,050,087 | 01:00:15 27/01/2026 | |
| 21 | AVAX/USDT | $11.68 | $50,746,650 | 00:54:15 27/01/2026 | |
| 22 | AVAX/USDT | $11.70 | $47,104,712 | 00:57:17 27/01/2026 | |
| 23 | AVAX/USDT | $11.69 | $44,946,141 | 00:54:16 27/01/2026 | |
| 24 | AVAX/USDT | $11.70 | $43,595,425 | 00:57:15 27/01/2026 | |
| 25 | AVAX/USDT | $11.70 | $41,908,359 | 00:57:43 27/01/2026 | |
| 26 | AVAX/USDT | $12.13 | $41,581,218 | 02:12:16 23/01/2026 | |
| 27 | AVAX/USDT | $11.69 | $41,269,486 | 00:57:15 27/01/2026 | |
| 28 | AVAX/USDT | $11.70 | $37,415,064 | 00:57:15 27/01/2026 | |
| 29 | AVAX/USDT | $11.70 | $37,017,561 | 00:54:19 27/01/2026 | |
| 30 | AVAX/USDT | $11.71 | $32,658,635 | 00:56:42 27/01/2026 | |
| 31 | AVAX/USDT | $11.72 | $31,930,366 | 00:57:07 27/01/2026 | |
| 32 | AVAX/USDT | $11.68 | $31,613,942 | 01:00:16 27/01/2026 | |
| 33 | AVAX/USDT | $11.69 | $30,781,684 | 00:54:16 27/01/2026 | |
| 34 | AVAX/USDT | $11.70 | $30,521,048 | 00:57:18 27/01/2026 | |
| 35 | AVAX/USDT | $11.69 | $26,508,764 | 01:00:11 27/01/2026 | |
| 36 | AVAX/USDT | $11.69 | $26,220,384 | 01:00:16 27/01/2026 | |
| 37 | AVAX/USDT | $11.69 | $26,137,425 | 01:00:07 27/01/2026 | |
| 38 | AVAX/USDT | $11.70 | $25,485,190 | 01:00:07 27/01/2026 | |
| 39 | AVAX/USDT | $11.67 | $24,965,112 | 01:00:17 27/01/2026 | |
| 40 | AVAX/USDT | $11.68 | $24,501,553 | 00:54:16 27/01/2026 | |
| 41 | AVAX/USDT | $11.70 | $24,301,682 | 00:57:16 27/01/2026 | |
| 42 | AVAX/USDT | $11.69 | $23,299,091 | 01:00:16 27/01/2026 | |
| 43 | AVAX/USDT | $11.68 | $22,860,202 | 01:00:16 27/01/2026 | |
| 44 | AVAX/USDT | $11.70 | $22,617,152 | 00:57:09 27/01/2026 | |
| 45 | AVAX/USDT | $11.69 | $21,377,038 | 00:54:16 27/01/2026 | |
| 46 | AVAX/USDT | $11.68 | $21,331,688 | 01:00:17 27/01/2026 | |
| 47 | AVAX/USDT | $11.70 | $19,827,690 | 00:57:08 27/01/2026 | |
| 48 | AVAX/USDT | $11.70 | $19,339,016 | 00:57:15 27/01/2026 | |
| 49 | AVAX/USDT | $11.69 | $17,668,638 | 00:54:15 27/01/2026 | |
| 50 | AVAX/USDT | $11.70 | $16,574,275 | 01:00:14 27/01/2026 | |
| 51 | AVAX/USDC | $11.69 | $16,366,784 | 00:54:16 27/01/2026 | |
| 52 | AVAX/USDT | $11.70 | $16,165,287 | 00:57:07 27/01/2026 | |
| 53 | AVAX/USDT | $11.70 | $16,121,108 | 00:57:16 27/01/2026 | |
| 54 | AVAX/USDT | $11.67 | $15,352,041 | 01:00:21 27/01/2026 | |
| 55 | AVAX/USDT | $11.68 | $14,150,680 | 01:00:16 27/01/2026 | |
| 56 | AVAX/USDT | $11.70 | $13,999,318 | 00:54:07 27/01/2026 | |
| 57 | AVAX/USDT | $11.70 | $13,827,282 | 01:00:07 27/01/2026 | |
| 58 | AVAX/USDT | $11.70 | $13,748,051 | 00:57:15 27/01/2026 | |
| 59 | AVAX/USDT | $11.70 | $13,581,292 | 00:57:15 27/01/2026 | |
| 60 | AVAX/USDT | $11.70 | $13,486,326 | 00:57:15 27/01/2026 | |
| 61 | AVAX/USDT | $11.68 | $13,361,714 | 00:48:15 27/01/2026 | |
| 62 | AVAX/USDT | $11.70 | $12,802,456 | 00:57:18 27/01/2026 | |
| 63 | AVAX/USDT | $11.70 | $12,801,156 | 01:00:15 27/01/2026 | |
| 64 | AVAX/USDT | $11.69 | $12,729,811 | 01:03:29 27/01/2026 | |
| 65 | AVAX/USDT | $11.72 | $12,111,187 | 00:57:10 27/01/2026 | |
| 66 | AVAX/USDT | $11.67 | $12,024,966 | 01:00:17 27/01/2026 | |
| 67 | AVAX/USD | $11.69 | $11,935,354 | 01:03:16 27/01/2026 | |
| 68 | AVAX/USDT | $11.68 | $11,862,332 | 00:45:09 27/01/2026 | |
| 69 | AVAX/USDT | $11.70 | $11,190,953 | 01:00:12 27/01/2026 | |
| 70 | AVAX/USDT | $11.71 | $10,516,198 | 00:57:07 27/01/2026 | |
| 71 | AVAX/USDT | $11.70 | $10,513,853 | 00:59:54 27/01/2026 | |
| 72 | AVAX/USDT | $11.69 | $10,510,057 | 01:03:15 27/01/2026 | |
| 73 | AVAX/USDT | $11.67 | $9,255,599 | 01:00:25 27/01/2026 | |
| 74 | AVAX/USDT | $11.68 | $9,237,514 | 01:00:17 27/01/2026 | |
| 75 | AVAX/USDT | $11.69 | $9,092,331 | 00:57:15 27/01/2026 | |
| 76 | AVAX/USDT | $11.68 | $8,623,765 | 00:57:11 27/01/2026 | |
| 77 | AVAX/USDT | $11.70 | $8,547,027 | 00:56:53 27/01/2026 | |
| 78 | AVAX/USDT | $11.69 | $8,531,220 | 00:57:10 27/01/2026 | |
| 79 | AVAX/USDT | $11.70 | $8,359,852 | 00:49:14 27/01/2026 | |
| 80 | AVAX/USDT | $11.70 | $8,271,835 | 00:57:17 27/01/2026 | |
| 81 | AVAX/USDT | $11.68 | $8,209,616 | 01:00:15 27/01/2026 | |
| 82 | AVAX/USDT | $11.69 | $8,056,285 | 01:00:07 27/01/2026 | |
| 83 | AVAX/USDT | $11.71 | $7,995,973 | 00:57:11 27/01/2026 | |
| 84 | AVAX/USDT | $11.69 | $7,994,339 | 01:00:07 27/01/2026 | |
| 85 | AVAX/USDT | $11.71 | $7,926,176 | 00:57:16 27/01/2026 | |
| 86 | AVAX/USDT | $11.68 | $7,546,471 | 00:48:08 27/01/2026 | |
| 87 | AVAX/USDT | $11.68 | $7,503,819 | 01:00:15 27/01/2026 | |
| 88 | AVAX/USDT | $11.71 | $7,337,895 | 00:56:53 27/01/2026 | |
| 89 | AVAX/USDT | $11.68 | $7,319,857 | 00:51:14 27/01/2026 | |
| 90 | AVAX/USDT | $11.72 | $7,274,465 | 00:54:11 27/01/2026 | |
| 91 | AVAX/USDT | $11.69 | $7,213,513 | 01:00:07 27/01/2026 | |
| 92 | AVAX/USD | $11.71 | $6,816,999 | 00:56:59 27/01/2026 | |
| 93 | AVAX/USDT | $11.71 | $6,799,362 | 00:57:07 27/01/2026 | |
| 94 | AVAX/USDC | $11.71 | $6,649,985 | 00:56:42 27/01/2026 | |
| 95 | AVAX/USDT | $11.70 | $6,537,964 | 01:00:08 27/01/2026 | |
| 96 | AVAX/USDT | $11.67 | $6,465,294 | 01:00:17 27/01/2026 | |
| 97 | AVAX/USDT | $11.69 | $6,456,297 | 01:00:08 27/01/2026 | |
| 98 | AVAX/USD | $11.69 | $6,283,852 | 00:54:51 27/01/2026 | |
| 99 | AVAX/USDT | $11.70 | $6,128,603 | 00:57:10 27/01/2026 | |
| 100 | AVAX/USDT | $11.70 | $6,111,650 | 00:57:12 27/01/2026 | |
| 101 | AVAX/USDT | $11.69 | $6,094,856 | 01:00:08 27/01/2026 | |
| 102 | AVAX/USDT | $11.71 | $5,961,788 | 00:57:07 27/01/2026 | |
| 103 | AVAX/TRY | $11.69 | $5,812,931 | 00:59:23 27/01/2026 | |
| 104 | AVAX/USDT | $11.70 | $5,594,950 | 00:54:12 27/01/2026 | |
| 105 | AVAX/USD | $11.70 | $5,236,676 | 00:57:15 27/01/2026 | |
| 106 | AVAXC/USDT | $11.69 | $5,127,342 | 01:00:10 27/01/2026 | |
| 107 | AVAX/USDT | $11.70 | $5,093,154 | 00:57:15 27/01/2026 | |
| 108 | AVAX/USDT | $11.70 | $5,075,033 | 00:57:15 27/01/2026 | |
| 109 | AVAX/USDT | $11.70 | $5,046,907 | 00:57:09 27/01/2026 | |
| 110 | AVAX/USDT | $11.70 | $4,985,928 | 00:57:10 27/01/2026 | |
| 111 | AVAX/USDT | $11.70 | $4,976,289 | 00:54:19 27/01/2026 | |
| 112 | AVAX/USD | $11.69 | $4,886,536 | 01:00:16 27/01/2026 | |
| 113 | AVAX/USDC | $11.70 | $4,885,233 | 00:57:11 27/01/2026 | |
| 114 | AVAX/USDT | $11.68 | $4,883,650 | 01:00:16 27/01/2026 | |
| 115 | AVAX/USDT | $11.69 | $4,872,959 | 01:00:08 27/01/2026 | |
| 116 | AVAX/USDT | $11.69 | $4,871,585 | 01:00:07 27/01/2026 | |
| 117 | AVAX/USDT | $11.70 | $4,855,530 | 00:57:09 27/01/2026 | |
| 118 | AVAX/USDT | $11.69 | $4,785,367 | 00:57:17 27/01/2026 | |
| 119 | AVAX/USDT | $11.70 | $4,716,819 | 00:57:16 27/01/2026 | |
| 120 | AVAX/USDT | $11.69 | $4,603,807 | 01:00:10 27/01/2026 | |
| 121 | AVAX/USDT | $11.71 | $4,466,216 | 00:57:10 27/01/2026 | |
| 122 | AVAX/USDT | $11.71 | $4,435,964 | 00:56:24 27/01/2026 | |
| 123 | AVAX/USDT | $11.70 | $4,357,000 | 00:57:15 27/01/2026 | |
| 124 | AVAX/USDT | $11.70 | $4,350,360 | 00:57:15 27/01/2026 | |
| 125 | AVAX/USDT | $11.68 | $4,349,551 | 00:54:16 27/01/2026 | |
| 126 | AVAX/TRY | $11.71 | $4,330,886 | 00:56:54 27/01/2026 | |
| 127 | AVAX/USD | $11.70 | $4,285,000 | 01:03:16 27/01/2026 | |
| 128 | AVAX/USDT | $11.70 | $3,915,633 | 00:57:15 27/01/2026 | |
| 129 | AVAX/USDT | $11.73 | $3,752,070 | 00:57:12 27/01/2026 | |
| 130 | AVAX/USD | $11.70 | $3,553,410 | 00:59:53 27/01/2026 | |
| 131 | AVAX/USDT | $11.68 | $3,483,529 | 01:00:16 27/01/2026 | |
| 132 | AVAX/USDT | $11.71 | $3,461,479 | 00:54:11 27/01/2026 | |
| 133 | AVAX/USDT | $11.69 | $3,363,800 | 00:54:15 27/01/2026 | |
| 134 | AVAX/USDT | $11.69 | $3,266,989 | 00:57:08 27/01/2026 | |
| 135 | AVAX/USDT | $11.69 | $3,075,885 | 01:00:16 27/01/2026 | |
| 136 | AVAX/USDT | $11.70 | $3,064,765 | 01:00:08 27/01/2026 | |
| 137 | AVAX/USDT | $11.71 | $2,933,520 | 00:57:10 27/01/2026 | |
| 138 | AVAX/USDT | $11.70 | $2,930,922 | 00:57:09 27/01/2026 | |
| 139 | AVAX/USDT | $11.71 | $2,863,575 | 00:57:10 27/01/2026 | |
| 140 | AVAX/USDT | $11.71 | $2,812,619 | 00:57:08 27/01/2026 | |
| 141 | AVAX/KRW | $11.89 | $2,767,765 | 00:56:53 27/01/2026 | |
| 142 | AVAX/USDT | $11.70 | $2,761,901 | 00:57:16 27/01/2026 | |
| 143 | AVAX/USDC | $11.70 | $2,491,392 | 00:54:12 27/01/2026 | |
| 144 | AVAX/TRY | $11.71 | $2,472,706 | 00:57:10 27/01/2026 | |
| 145 | AVAX/USDT | $11.70 | $2,460,630 | 00:54:11 27/01/2026 | |
| 146 | AVAX/USDT | $11.79 | $2,377,845 | 00:59:23 27/01/2026 | |
| 147 | AVAX/USDC | $11.70 | $2,325,832 | 00:57:16 27/01/2026 | |
| 148 | AVAX/USDT | $11.69 | $2,298,797 | 00:57:07 27/01/2026 | |
| 149 | AVAX/USDT | $11.68 | $2,266,332 | 01:00:19 27/01/2026 | |
| 150 | AVAX/USDT | $11.72 | $2,250,268 | 01:00:08 27/01/2026 | |
| 151 | AVAX/USDT | $11.70 | $2,237,462 | 00:54:07 27/01/2026 | |
| 152 | AVAX/USDT | $11.70 | $2,126,864 | 00:54:11 27/01/2026 | |
| 153 | AVAX/USDT | $11.70 | $2,116,294 | 00:57:08 27/01/2026 | |
| 154 | AVAX/USDT | $11.70 | $2,070,903 | 00:57:15 27/01/2026 | |
| 155 | AVAX/USDT | $11.69 | $2,032,233 | 01:00:08 27/01/2026 | |
| 156 | AVAX/USDT | $11.69 | $2,005,492 | 00:54:08 27/01/2026 | |
| 157 | AVAX/USDT | $11.70 | $1,987,262 | 00:54:10 27/01/2026 | |
| 158 | AVAX/EUR | $11.71 | $1,979,578 | 00:57:07 27/01/2026 | |
| 159 | AVAX/USDC | $11.70 | $1,960,875 | 00:57:15 27/01/2026 | |
| 160 | AVAX/TRY | $11.72 | $1,950,754 | 00:54:11 27/01/2026 | |
| 161 | AVAX/USDT | $11.69 | $1,902,055 | 01:00:08 27/01/2026 | |
| 162 | AVAX/USDT | $11.69 | $1,901,291 | 01:00:13 27/01/2026 | |
| 163 | AVAX/USDT | $11.71 | $1,898,810 | 00:57:07 27/01/2026 | |
| 164 | AVAX/USD | $11.70 | $1,878,053 | 01:00:08 27/01/2026 | |
| 165 | AVAX/USD | $11.69 | $1,877,611 | 01:00:13 27/01/2026 | |
| 166 | AVAX/USDC | $11.71 | $1,866,328 | 00:54:11 27/01/2026 | |
| 167 | AVAX/USDT | $11.69 | $1,782,665 | 01:00:09 27/01/2026 | |
| 168 | AVAX/USD | $11.69 | $1,718,444 | 00:57:18 27/01/2026 | |
| 169 | AVAX/USDT | $11.70 | $1,688,441 | 00:54:12 27/01/2026 | |
| 170 | AVAX/USDT | $11.70 | $1,652,109 | 00:57:07 27/01/2026 | |
| 171 | AVAX/USDT | $11.69 | $1,622,863 | 01:00:11 27/01/2026 | |
| 172 | AVAX/USDT | $11.72 | $1,582,557 | 00:57:09 27/01/2026 | |
| 173 | AVAX/USDT | $11.70 | $1,568,545 | 01:00:12 27/01/2026 | |
| 174 | AVAX/USDT | $11.70 | $1,559,406 | 00:57:11 27/01/2026 | |
| 175 | AVAX/USDT | $18.12 | $1,553,308 | 01:00:09 27/01/2026 | |
| 176 | AVAX/USD | $11.69 | $1,519,729 | 00:56:24 27/01/2026 | |
| 177 | AVAX/USD | $11.68 | $1,516,563 | 00:54:16 27/01/2026 | |
| 178 | AVAX/USDT | $11.71 | $1,486,505 | 00:56:54 27/01/2026 | |
| 179 | AVAX/USDT | $11.71 | $1,478,334 | 00:57:10 27/01/2026 | |
| 180 | AVAX/USDT | $11.69 | $1,458,283 | 01:00:07 27/01/2026 | |
| 181 | AVAX/USDT | $11.69 | $1,452,654 | 00:57:15 27/01/2026 | |
| 182 | AVAX/USDT | $11.70 | $1,416,367 | 00:57:08 27/01/2026 | |
| 183 | AVAX/USDT | $11.70 | $1,399,581 | 01:00:09 27/01/2026 | |
| 184 | AVAX/USDT | $11.69 | $1,393,297 | 01:00:18 27/01/2026 | |
| 185 | AVAX/EUR | $11.70 | $1,383,610 | 00:59:53 27/01/2026 | |
| 186 | AVAX/USDT | $11.69 | $1,341,543 | 01:00:07 27/01/2026 | |
| 187 | AVAX/USD | $11.69 | $1,313,774 | 01:03:15 27/01/2026 | |
| 188 | AVAX/USDC | $11.68 | $1,267,363 | 01:00:25 27/01/2026 | |
| 189 | AVAX/EUR | $11.69 | $1,265,661 | 00:54:07 27/01/2026 | |
| 190 | AVAX/USD | $11.69 | $1,224,237 | 00:54:15 27/01/2026 | |
| 191 | AVAX/USD | $11.70 | $1,139,065 | 01:03:16 27/01/2026 | |
| 192 | AVAX/BTC | $11.71 | $1,108,654 | 00:56:54 27/01/2026 | |
| 193 | AVAX/USDT | $11.69 | $1,082,910 | 01:00:07 27/01/2026 | |
| 194 | AVAX/USDC | $11.69 | $1,069,604 | 00:57:07 27/01/2026 | |
| 195 | AVAX/USDT | $11.70 | $1,003,170 | 01:00:09 27/01/2026 | |
| 196 | AVAX/KRW | $11.90 | $1,002,288 | 00:59:54 27/01/2026 | |
| 197 | AVAX/USDT | $11.70 | $977,872 | 01:00:07 27/01/2026 | |
| 198 | AVAX/USDT | $11.70 | $977,870 | 01:00:10 27/01/2026 | |
| 199 | AVAX/USDT | $11.70 | $977,844 | 01:00:13 27/01/2026 | |
| 200 | AVAX/USDT | $11.70 | $977,767 | 01:00:19 27/01/2026 | |
| 201 | AVAX/USDT | $11.69 | $961,532 | 00:54:11 27/01/2026 | |
| 202 | AVAX/XRP | $11.73 | $950,459 | 00:57:10 27/01/2026 | |
| 203 | AVAX/USDT | $11.70 | $942,151 | 00:42:08 27/01/2026 | |
| 204 | AVAX/USD | $11.67 | $937,963 | 00:55:47 27/01/2026 | |
| 205 | AVAX/USDC | $11.68 | $934,054 | 01:00:16 27/01/2026 | |
| 206 | AVAX/USDT | $11.70 | $926,440 | 01:00:13 27/01/2026 | |
| 207 | AVAX/USDT | $11.72 | $922,995 | 00:57:10 27/01/2026 | |
| 208 | AVAX/USD1 | $11.71 | $906,978 | 00:57:10 27/01/2026 | |
| 209 | AVAX/USDT | $11.73 | $895,253 | 00:57:10 27/01/2026 | |
| 210 | AVAX/USDT | $11.68 | $891,713 | 01:00:15 27/01/2026 | |
| 211 | AVAX/USDC | $11.70 | $871,277 | 00:57:16 27/01/2026 | |
| 212 | AVAX/USDT | $11.70 | $839,760 | 01:00:09 27/01/2026 | |
| 213 | AVAX/USDC | $11.68 | $801,284 | 01:00:17 27/01/2026 | |
| 214 | AVAX/USDC | $11.70 | $793,231 | 00:57:15 27/01/2026 | |
| 215 | AVAX/USDT | $11.70 | $768,420 | 01:00:11 27/01/2026 | |
| 216 | AVAX/USDT | $11.69 | $767,295 | 01:03:16 27/01/2026 | |
| 217 | AVAX/USDT | $11.69 | $765,260 | 01:00:15 27/01/2026 | |
| 218 | AVAX/USDT | $11.68 | $753,247 | 01:00:19 27/01/2026 | |
| 219 | AVAX/USDT | $11.68 | $753,240 | 01:00:15 27/01/2026 | |
| 220 | AVAX/USDC | $11.70 | $751,234 | 00:54:07 27/01/2026 | |
| 221 | AVAX/USDT | $11.68 | $735,764 | 01:00:18 27/01/2026 | |
| 222 | AVAX/USDC | $11.71 | $730,697 | 00:57:07 27/01/2026 | |
| 223 | AVAX/USDT | $11.68 | $723,393 | 01:00:16 27/01/2026 | |
| 224 | AVAX/SOL | $11.71 | $717,555 | 00:57:10 27/01/2026 | |
| 225 | AVAX/USDC | $11.69 | $708,484 | 00:51:54 27/01/2026 | |
| 226 | AVAX/USDC | $11.72 | $708,225 | 00:57:08 27/01/2026 | |
| 227 | AVAX/USDT | $11.69 | $689,077 | 00:54:15 27/01/2026 | |
| 228 | AVAX/USDC | $11.69 | $683,126 | 00:54:16 27/01/2026 | |
| 229 | AVAX/RUNE | $11.69 | $675,278 | 00:57:10 27/01/2026 | |
| 230 | AVAX/USDC | $11.71 | $663,069 | 00:57:09 27/01/2026 | |
| 231 | AVAX/TRY | $11.70 | $654,395 | 00:57:07 27/01/2026 | |
| 232 | AVAX/USDT | $11.69 | $617,824 | 01:03:22 27/01/2026 | |
| 233 | AVAX/USDC | $11.69 | $602,349 | 00:54:12 27/01/2026 | |
| 234 | AVAX/USDT | $11.69 | $599,904 | 01:03:18 27/01/2026 | |
| 235 | AVAX/USDT | $11.70 | $570,527 | 00:54:07 27/01/2026 | |
| 236 | AVAX/USD | $11.70 | $568,989 | 00:54:07 27/01/2026 | |
| 237 | AVAX/USDT | $11.69 | $555,206 | 01:00:07 27/01/2026 | |
| 238 | AVAX/USDT | $11.68 | $553,597 | 01:00:15 27/01/2026 | |
| 239 | AVAX/EUR | $11.69 | $511,741 | 00:56:55 27/01/2026 | |
| 240 | AVAX/USDT | $11.68 | $499,874 | 01:00:11 27/01/2026 | |
| 241 | AVAX/EUR | $11.69 | $494,949 | 00:57:07 27/01/2026 | |
| 242 | AVAX/USD | $11.70 | $477,922 | 01:03:15 27/01/2026 | |
| 243 | AVAX/USD | $11.68 | $459,440 | 00:54:16 27/01/2026 | |
| 244 | AVAX/USDT | $11.72 | $451,140 | 00:57:10 27/01/2026 | |
| 245 | AVAX/USDT | $11.70 | $425,793 | 00:54:11 27/01/2026 | |
| 246 | AVAX/USDT | $11.69 | $423,747 | 00:57:08 27/01/2026 | |
| 247 | AVAX/USDC | $11.71 | $413,978 | 00:54:11 27/01/2026 | |
| 248 | AVAX/USDT | $11.67 | $413,295 | 00:57:07 27/01/2026 | |
| 249 | AVAX/FDUSD | $11.70 | $400,613 | 00:56:54 27/01/2026 | |
| 250 | AVAX/USDC | $11.71 | $385,143 | 00:57:08 27/01/2026 | |
| 251 | AVAX/USDT | $11.71 | $384,752 | 00:57:16 27/01/2026 | |
| 252 | AVAX/USDT | $11.66 | $384,429 | 01:00:09 27/01/2026 | |
| 253 | AVAX/USDC | $11.72 | $376,470 | 00:57:08 27/01/2026 | |
| 254 | AVAX/USD | $11.69 | $374,844 | 01:00:12 27/01/2026 | |
| 255 | AVAX/USDT | $11.70 | $373,037 | 01:00:09 27/01/2026 | |
| 256 | AVAX/USDC | $11.70 | $363,091 | 01:00:16 27/01/2026 | |
| 257 | AVAX/USDT | $11.70 | $354,542 | 00:59:53 27/01/2026 | |
| 258 | AVAX/USD | $11.69 | $352,145 | 01:00:17 27/01/2026 | |
| 259 | AVAX/EUR | $11.71 | $347,766 | 00:56:59 27/01/2026 | |
| 260 | USDC.e/AVAX | $1.00 | $347,481 | 00:57:10 27/01/2026 | |
| 261 | AVAX/USDC | $11.70 | $344,034 | 00:54:10 27/01/2026 | |
| 262 | AVAX/USDC | $11.73 | $333,332 | 00:57:09 27/01/2026 | |
| 263 | AVAX/USDT | $11.71 | $313,772 | 00:57:15 27/01/2026 | |
| 264 | AVAX/USDT | $11.70 | $298,894 | 00:54:50 27/01/2026 | |
| 265 | AVAX/USDT | $11.69 | $298,203 | 01:03:40 27/01/2026 | |
| 266 | AVAX/USDT | $11.68 | $282,989 | 00:57:12 27/01/2026 | |
| 267 | AVAX/USDT | $11.70 | $282,404 | 00:57:15 27/01/2026 | |
| 268 | AVAX/USDT | $11.70 | $265,390 | 01:00:11 27/01/2026 | |
| 269 | AVAX/USDC.e | $11.77 | $263,923 | 00:57:10 27/01/2026 | |
| 270 | AVAX/USDC | $11.69 | $254,138 | 00:54:15 27/01/2026 | |
| 271 | AVAX/USDT | $11.66 | $252,794 | 01:00:08 27/01/2026 | |
| 272 | AVAX/USD | $11.69 | $249,669 | 01:03:15 27/01/2026 | |
| 273 | AVAX/EUR | $11.65 | $245,248 | 00:54:11 27/01/2026 | |
| 274 | AVAX/USDT | $11.69 | $241,362 | 01:00:16 27/01/2026 | |
| 275 | AVAX/USDT | $11.69 | $241,032 | 01:03:15 27/01/2026 | |
| 276 | AVAX/GUSD | $11.69 | $230,938 | 00:59:54 27/01/2026 | |
| 277 | AVAX/USD | $11.69 | $230,938 | 00:59:54 27/01/2026 | |
| 278 | AVAX/USDC | $11.69 | $230,938 | 00:59:53 27/01/2026 | |
| 279 | AVAX/USD | $11.68 | $224,897 | 00:51:18 27/01/2026 | |
| 280 | AVAX/JPY | $11.70 | $221,665 | 00:57:07 27/01/2026 | |
| 281 | AVAX/USDT | $11.71 | $206,052 | 01:00:09 27/01/2026 | |
| 282 | AVAX/USD | $11.68 | $198,299 | 01:00:16 27/01/2026 | |
| 283 | AVAX/USDC | $11.72 | $195,367 | 00:57:10 27/01/2026 | |
| 284 | AVAX/USD | $11.72 | $181,692 | 00:59:53 27/01/2026 | |
| 285 | AVAX/USDT | $11.66 | $178,769 | 00:57:19 27/01/2026 | |
| 286 | AVAX/USDC | $11.70 | $161,071 | 00:56:24 27/01/2026 | |
| 287 | AVAX/USDC | $11.69 | $158,800 | 01:00:18 27/01/2026 | |
| 288 | AVAX/USDT | $11.69 | $141,065 | 01:00:08 27/01/2026 | |
| 289 | AVAX/USD | $11.70 | $140,524 | 00:57:07 27/01/2026 | |
| 290 | AVAX/EUR | $11.70 | $131,964 | 00:56:54 27/01/2026 | |
| 291 | AVAX/EUR | $11.69 | $126,015 | 01:00:12 27/01/2026 | |
| 292 | AVAX/USDT | $11.70 | $125,192 | 00:56:59 27/01/2026 | |
| 293 | AVAX/USD | $11.67 | $123,350 | 00:57:19 27/01/2026 | |
| 294 | AVAX/USDC | $11.70 | $113,967 | 01:00:08 27/01/2026 | |
| 295 | AVAX/USDC | $11.70 | $113,882 | 01:00:13 27/01/2026 | |
| 296 | AVAX/USDT | $11.69 | $109,132 | 01:00:11 27/01/2026 | |
| 297 | AVAX/ETH | $11.70 | $104,171 | 00:56:42 27/01/2026 | |
| 298 | AVAX/VNDC | $11.70 | $101,833 | 01:00:15 27/01/2026 | |
| 299 | AVAX/USDT | $11.69 | $97,288.01 | 01:00:15 27/01/2026 | |
| 300 | AVAX/USDT | $11.69 | $89,673.31 | 00:54:15 27/01/2026 |
Thông tin thị trường giao dịch Avalanche (AVAX)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch AVAX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 917 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 01:00:17 27/01/2026, cặp giao dịch AVAX/USDT tại sàn Darkex Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $216,417,220 với tỷ giá $11.67.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AVAX.
Cặp: Tên cặp giao dịch AVAX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AVAX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.