Avalanche AVAX
Xếp hạng #21
09:03:00 14/12/2025
Giá Avalanche (AVAX)
$13.33 1.45%
0.0001476 BTC
358,965 VND
Thấp: $13.11
Cao: $13.46
Thị trường Avalanche (AVAX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BTCC |
AVAX/USDT | $13.37 | $151,217,207 | 07:57:17 14/12/2025 |
| 2 |  Darkex Exchange |
AVAX/USDT | $13.36 | $137,793,354 | 08:00:18 14/12/2025 |
| 3 |  Koinbay |
AVAX/USDT | $37.51 | $137,276,410 | 07:57:15 14/12/2025 |
| 4 |  MEXC |
AVAX/USDT | $13.36 | $133,170,678 | 07:54:16 14/12/2025 |
| 5 |  Binance |
AVAX/USDT | $13.36 | $106,623,994 | 07:54:16 14/12/2025 |
| 6 |  WEEX |
AVAX/USDT | $13.36 | $99,417,212 | 07:57:16 14/12/2025 |
| 7 |  Top.one |
AVAX/USDT | $13.36 | $94,762,120 | 08:03:16 14/12/2025 |
| 8 |  OrangeX |
AVAX/USDT | $13.36 | $83,898,794 | 07:57:16 14/12/2025 |
| 9 |  Ju.com |
AVAX/USDT | $13.36 | $64,108,461 | 07:57:16 14/12/2025 |
| 10 |  Batonex |
AVAX/USDT | $13.36 | $62,645,153 | 08:00:16 14/12/2025 |
| 11 |  Hibt |
AVAX/USDT | $13.37 | $49,468,411 | 07:54:23 14/12/2025 |
| 12 |  BVOX |
AVAX/USDT | $13.36 | $45,455,501 | 07:57:15 14/12/2025 |
| 13 |  CoinChief |
AVAX/USDT | $13.36 | $42,989,969 | 08:00:17 14/12/2025 |
| 14 |  FameEX |
AVAX/USDT | $13.36 | $41,484,892 | 07:57:17 14/12/2025 |
| 15 |  Tapbit |
AVAX/USDT | $13.36 | $40,981,368 | 07:57:15 14/12/2025 |
| 16 |  Zedxion Exchange |
AVAX/USDT | $13.36 | $39,067,351 | 08:00:17 14/12/2025 |
| 17 |  CZR Exchange |
AVAX/USDT | $13.36 | $39,050,408 | 07:57:16 14/12/2025 |
| 18 |  LBank |
AVAX/USDT | $13.36 | $38,581,595 | 07:57:17 14/12/2025 |
| 19 |  WhiteBIT |
AVAX/USDT | $13.36 | $37,982,890 | 07:54:15 14/12/2025 |
| 20 |  CoinP |
AVAX/USDT | $13.36 | $35,203,018 | 08:00:09 14/12/2025 |
| 21 |  CoinW |
AVAX/USDT | $13.36 | $34,198,403 | 07:57:16 14/12/2025 |
| 22 |  BiKing |
AVAX/USDT | $13.36 | $33,540,767 | 08:00:17 14/12/2025 |
| 23 |  IBIT Global |
AVAX/USDT | $13.36 | $29,963,047 | 08:00:18 14/12/2025 |
| 24 |  TruBit Pro Exchange |
AVAX/USDT | $13.36 | $28,194,755 | 08:00:16 14/12/2025 |
| 25 |  OKX |
AVAX/USDT | $13.36 | $26,397,231 | 07:55:52 14/12/2025 |
| 26 |  Bybit |
AVAX/USDT | $13.36 | $26,296,967 | 07:54:17 14/12/2025 |
| 27 |  BitMart |
AVAX/USDT | $13.36 | $24,744,603 | 07:57:15 14/12/2025 |
| 28 |  Bitunix |
AVAX/USDT | $13.36 | $24,430,634 | 07:54:15 14/12/2025 |
| 29 |  Coinflare |
AVAX/USDT | $13.35 | $24,252,126 | 08:00:16 14/12/2025 |
| 30 |  CoinUp.io |
AVAX/USDT | $13.36 | $24,023,154 | 07:57:09 14/12/2025 |
| 31 |  NovaEx |
AVAX/USDT | $13.36 | $22,247,017 | 08:00:16 14/12/2025 |
| 32 | Binance |
AVAX/USDT | $13.38 | $20,389,640 | 07:57:03 14/12/2025 |
| 33 | Batonex |
AVAX/USDT | $13.37 | $20,121,145 | 08:00:08 14/12/2025 |
| 34 |  Millionero |
AVAX/USDT | $13.36 | $17,522,205 | 08:00:16 14/12/2025 |
| 35 |  BlockFin |
AVAX/USDT | $13.36 | $16,588,999 | 08:00:25 14/12/2025 |
| 36 |  Websea |
AVAX/USDT | $13.36 | $16,469,842 | 08:00:17 14/12/2025 |
| 37 |  Gate |
AVAX/USDT | $13.35 | $15,990,587 | 07:54:20 14/12/2025 |
| 38 |  Coinlocally |
AVAX/USDT | $13.36 | $15,664,793 | 08:00:17 14/12/2025 |
| 39 |  YEX |
AVAX/USDT | $13.36 | $15,325,532 | 08:00:17 14/12/2025 |
| 40 |  EasiCoin |
AVAX/USDT | $13.36 | $15,022,974 | 08:00:16 14/12/2025 |
| 41 | BVOX |
AVAX/USDT | $13.38 | $14,308,163 | 07:57:13 14/12/2025 |
| 42 |  CoinCatch |
AVAX/USDT | $13.36 | $13,973,642 | 08:00:15 14/12/2025 |
| 43 |  Lighter |
AVAX/USDC | $13.36 | $13,745,434 | 08:03:16 14/12/2025 |
| 44 |  Dmex |
AVAX/USD | $13.37 | $12,521,231 | 08:03:17 14/12/2025 |
| 45 |  Biconomy.com |
AVAX/USDT | $13.36 | $11,690,918 | 07:57:15 14/12/2025 |
| 46 |  YUBIT |
AVAX/USDT | $13.36 | $11,626,867 | 07:57:15 14/12/2025 |
| 47 |  Bitget |
AVAX/USDT | $13.36 | $11,258,141 | 07:54:16 14/12/2025 |
| 48 |  Cofinex |
AVAX/USDT | $13.36 | $11,254,569 | 08:00:18 14/12/2025 |
| 49 |  Toobit |
AVAX/USDT | $13.36 | $10,760,758 | 07:57:17 14/12/2025 |
| 50 |  HTX |
AVAX/USDT | $13.37 | $10,647,639 | 07:59:54 14/12/2025 |
| 51 |  CRMClick |
AVAX/USDT | $13.37 | $10,645,039 | 08:00:12 14/12/2025 |
| 52 |  Azbit |
AVAX/USDT | $13.37 | $10,127,627 | 07:57:10 14/12/2025 |
| 53 |  4E |
AVAX/USDT | $13.36 | $10,102,480 | 07:57:09 14/12/2025 |
| 54 | CoinP |
AVAX/USDT | $13.36 | $9,791,697 | 08:00:15 14/12/2025 |
| 55 |  Hotcoin |
AVAX/USDT | $13.36 | $9,585,118 | 07:57:17 14/12/2025 |
| 56 |  Ourbit |
AVAX/USDT | $13.36 | $8,920,071 | 07:57:15 14/12/2025 |
| 57 |  Bitop |
AVAX/USDT | $13.36 | $8,789,215 | 08:00:16 14/12/2025 |
| 58 |  AscendEX |
AVAX/USDT | $13.37 | $8,766,832 | 07:57:15 14/12/2025 |
| 59 | MEXC |
AVAX/USDT | $13.38 | $8,477,535 | 07:39:07 14/12/2025 |
| 60 |  VOOX Exchange |
AVAX/USDT | $13.36 | $8,081,147 | 07:57:19 14/12/2025 |
| 61 | YUBIT |
AVAX/USDT | $13.37 | $7,992,700 | 07:57:08 14/12/2025 |
| 62 |  OneBullEx |
AVAX/USDT | $13.36 | $7,906,022 | 08:03:19 14/12/2025 |
| 63 |  Zoomex |
AVAX/USDT | $13.36 | $7,888,193 | 07:57:18 14/12/2025 |
| 64 | Millionero |
AVAX/USDT | $13.37 | $7,808,120 | 08:00:08 14/12/2025 |
| 65 |  XXKK |
AVAX/USDT | $13.37 | $7,782,370 | 08:00:08 14/12/2025 |
| 66 | WhiteBIT |
AVAX/USDT | $13.37 | $7,492,980 | 07:54:08 14/12/2025 |
| 67 |  Coinstore |
AVAX/USDT | $13.38 | $7,483,180 | 07:57:08 14/12/2025 |
| 68 |  UZX |
AVAX/USDT | $13.36 | $7,448,119 | 07:57:15 14/12/2025 |
| 69 |  CEEX exchange |
AVAX/USDT | $13.36 | $7,239,581 | 08:00:09 14/12/2025 |
| 70 | Hotcoin |
AVAX/USDT | $13.37 | $6,847,453 | 07:58:22 14/12/2025 |
| 71 |  MGBX |
AVAX/USDT | $13.36 | $6,733,641 | 08:00:11 14/12/2025 |
| 72 | CoinW |
AVAX/USDT | $13.38 | $6,389,596 | 07:57:10 14/12/2025 |
| 73 |  ApeX Omni |
AVAX/USDT | $13.35 | $6,309,112 | 08:03:17 14/12/2025 |
| 74 |  Ekbit |
AVAX/USDT | $13.36 | $6,273,316 | 08:00:16 14/12/2025 |
| 75 | Coinlocally |
AVAX/USDT | $13.36 | $6,264,120 | 08:00:13 14/12/2025 |
| 76 |  BitradeX |
AVAX/USDT | $13.36 | $6,238,628 | 07:57:15 14/12/2025 |
| 77 |  Poloniex |
AVAX/USDT | $13.37 | $6,175,370 | 07:57:53 14/12/2025 |
| 78 |  BitbabyExchange |
AVAX/USDT | $13.36 | $5,838,487 | 08:00:15 14/12/2025 |
| 79 |  Aivora Exchange |
AVAX/USDT | $13.36 | $5,813,233 | 08:00:18 14/12/2025 |
| 80 | Binance |
AVAX/USDC | $13.36 | $5,807,117 | 07:54:16 14/12/2025 |
| 81 |  Echobit |
AVAX/USDT | $13.36 | $5,565,501 | 07:57:17 14/12/2025 |
| 82 | Ourbit |
AVAX/USDT | $13.37 | $5,394,836 | 07:54:08 14/12/2025 |
| 83 | FameEX |
AVAX/USDT | $13.37 | $5,384,314 | 07:57:08 14/12/2025 |
| 84 |  KuCoin |
AVAX/USDT | $13.38 | $5,383,057 | 07:56:53 14/12/2025 |
| 85 | LBank |
AVAX/USDT | $13.38 | $5,248,927 | 07:57:11 14/12/2025 |
| 86 |  SunX |
AVAX/USDT | $13.37 | $5,106,754 | 08:00:10 14/12/2025 |
| 87 | Bybit |
AVAX/USDT | $13.37 | $5,074,327 | 07:54:07 14/12/2025 |
| 88 | Binance |
AVAX/USDC | $13.36 | $4,945,635 | 07:56:42 14/12/2025 |
| 89 | Echobit |
AVAX/USDT | $13.38 | $4,896,523 | 07:57:10 14/12/2025 |
| 90 |  BTSE |
AVAX/USDT | $13.36 | $4,816,639 | 07:57:15 14/12/2025 |
| 91 | OKX |
AVAX/USDT | $13.37 | $4,785,094 | 07:56:53 14/12/2025 |
| 92 |  Gems Trade |
AVAX/USDT | $13.37 | $4,774,959 | 07:57:10 14/12/2025 |
| 93 | Darkex Exchange |
AVAX/USDT | $13.36 | $4,739,455 | 08:00:22 14/12/2025 |
| 94 | UZX |
AVAX/USDT | $13.38 | $4,736,720 | 07:57:09 14/12/2025 |
| 95 |  BITmarkets |
AVAX/USDT | $13.36 | $4,628,791 | 08:00:16 14/12/2025 |
| 96 |  B2Z Exchange |
AVAX/USD | $13.35 | $4,627,732 | 08:00:16 14/12/2025 |
| 97 | Azbit |
AVAX/USDC | $13.37 | $4,541,192 | 07:57:10 14/12/2025 |
| 98 | BTCC |
AVAX/USDT | $13.37 | $4,374,562 | 07:57:13 14/12/2025 |
| 99 | IBIT Global |
AVAX/USDT | $13.36 | $4,357,848 | 08:00:11 14/12/2025 |
| 100 |  Coinbase Exchange |
AVAX/USD | $13.36 | $4,328,071 | 07:56:29 14/12/2025 |
| 101 |  KCEX |
AVAX/USDT | $13.36 | $4,280,971 | 07:57:16 14/12/2025 |
| 102 |  Grvt |
AVAX/USDT | $13.36 | $4,240,640 | 07:57:16 14/12/2025 |
| 103 |  Paribu |
AVAX/TRY | $13.36 | $4,057,843 | 07:57:09 14/12/2025 |
| 104 |  Phemex |
AVAX/USDT | $13.36 | $3,974,136 | 07:57:17 14/12/2025 |
| 105 | YEX |
AVAXC/USDT | $13.36 | $3,955,307 | 08:00:09 14/12/2025 |
| 106 |  Tebbit |
AVAX/USDT | $13.36 | $3,928,235 | 08:00:17 14/12/2025 |
| 107 |  Bitrue |
AVAX/USDT | $13.35 | $3,662,849 | 07:57:18 14/12/2025 |
| 108 | Hibt |
AVAX/USDT | $13.37 | $3,254,965 | 07:54:10 14/12/2025 |
| 109 |  EdgeX |
AVAX/USD | $13.35 | $3,111,811 | 08:03:16 14/12/2025 |
| 110 |  XT.COM |
AVAX/USDT | $13.38 | $3,014,119 | 07:57:09 14/12/2025 |
| 111 | BitMart |
AVAX/USDT | $13.37 | $2,948,739 | 07:57:08 14/12/2025 |
| 112 |  BitTap |
AVAX/USDT | $13.36 | $2,856,551 | 08:00:19 14/12/2025 |
| 113 |  THORChain |
AVAX/RUNE | $13.31 | $2,830,846 | 07:54:10 14/12/2025 |
| 114 |  DigiFinex |
AVAX/USDT | $13.38 | $2,828,022 | 07:57:08 14/12/2025 |
| 115 | Ju.com |
AVAX/USDT | $13.38 | $2,811,074 | 07:57:10 14/12/2025 |
| 116 | MGBX |
AVAX/USDT | $13.36 | $2,799,954 | 08:00:17 14/12/2025 |
| 117 | Paribu |
AVAX/USDT | $13.38 | $2,589,944 | 07:57:09 14/12/2025 |
| 118 | Binance |
AVAX/USD | $13.35 | $2,470,090 | 07:54:51 14/12/2025 |
| 119 | Biconomy.com |
AVAX/USDT | $13.37 | $2,422,309 | 07:57:10 14/12/2025 |
| 120 |  Coinbase International Exchange |
AVAX/USDC | $13.36 | $2,231,449 | 08:00:16 14/12/2025 |
| 121 | BitradeX |
AVAX/USDT | $13.37 | $2,199,245 | 07:57:12 14/12/2025 |
| 122 | Toobit |
AVAX/USDT | $13.39 | $2,192,635 | 07:57:10 14/12/2025 |
| 123 |  Bitcastle |
AVAX/USDT | $13.36 | $2,187,846 | 08:00:19 14/12/2025 |
| 124 | AscendEX |
AVAX/USDT | $13.37 | $2,161,866 | 07:57:09 14/12/2025 |
| 125 | Zoomex |
AVAX/USDT | $13.36 | $2,030,201 | 07:51:10 14/12/2025 |
| 126 | BlockFin |
AVAX/USDT | $13.36 | $2,022,073 | 07:54:08 14/12/2025 |
| 127 |  Hyperliquid |
AVAX/USD | $13.36 | $1,974,531 | 07:57:16 14/12/2025 |
| 128 |  AIA Exchange |
AVAX/USDT | $13.37 | $1,974,264 | 08:00:11 14/12/2025 |
| 129 |  BingX |
AVAX/USDT | $13.37 | $1,969,093 | 07:57:09 14/12/2025 |
| 130 |  BitKan |
AVAX/USDT | $13.37 | $1,876,475 | 08:00:09 14/12/2025 |
| 131 |  Bitstamp by Robinhood |
AVAX/USD | $13.37 | $1,867,635 | 07:59:23 14/12/2025 |
| 132 | CoinUp.io |
AVAX/USDT | $13.36 | $1,840,835 | 07:57:17 14/12/2025 |
| 133 | Hotcoin |
AVAX/USD | $13.35 | $1,840,791 | 07:57:17 14/12/2025 |
| 134 |  Backpack Exchange |
AVAX/USDC | $13.37 | $1,836,977 | 07:57:16 14/12/2025 |
| 135 | Binance |
AVAX/TRY | $13.35 | $1,825,715 | 07:56:42 14/12/2025 |
| 136 | Tapbit |
AVAX/USDT | $13.38 | $1,767,189 | 07:57:07 14/12/2025 |
| 137 |  Pionex |
AVAX/USDT | $13.36 | $1,755,824 | 07:57:17 14/12/2025 |
| 138 | KuCoin |
AVAX/USDT | $13.35 | $1,726,158 | 07:54:19 14/12/2025 |
| 139 | BTSE |
AVAX/USDT | $13.37 | $1,718,069 | 07:57:09 14/12/2025 |
| 140 |  GMX (Avalanche) |
AVAX/USD | $13.68 | $1,709,286 | 19:27:17 09/12/2025 |
| 141 | WEEX |
AVAX/USDT | $13.38 | $1,698,101 | 07:57:09 14/12/2025 |
| 142 |  Upbit |
AVAX/KRW | $13.52 | $1,696,919 | 07:56:53 14/12/2025 |
| 143 | B2Z Exchange |
AVAX/USD | $13.37 | $1,668,740 | 08:00:10 14/12/2025 |
| 144 | BITmarkets |
AVAX/USD | $13.37 | $1,668,740 | 08:00:09 14/12/2025 |
| 145 |  Dexalot |
AVAX/USDC | $13.37 | $1,666,652 | 07:57:12 14/12/2025 |
| 146 | B2Z Exchange |
AVAX/USDT | $13.37 | $1,650,437 | 08:00:10 14/12/2025 |
| 147 | BITmarkets |
AVAX/USDT | $13.37 | $1,650,437 | 08:00:09 14/12/2025 |
| 148 |  Cryptomus |
AVAX/USDT | $13.37 | $1,635,804 | 08:00:10 14/12/2025 |
| 149 |  Bibox |
AVAX/USDT | $18.14 | $1,555,415 | 08:00:11 14/12/2025 |
| 150 | OrangeX |
AVAX/USDT | $13.38 | $1,392,763 | 07:57:08 14/12/2025 |
| 151 |  Bitvavo |
AVAX/EUR | $13.38 | $1,368,243 | 07:57:09 14/12/2025 |
| 152 |  HyperPay Futures |
AVAX/USDT | $13.36 | $1,367,911 | 08:03:17 14/12/2025 |
| 153 |  GroveX |
AVAX/USDT | $13.37 | $1,307,058 | 07:51:10 14/12/2025 |
| 154 |  PrimeXBT |
AVAX/USDT | $13.36 | $1,296,683 | 08:00:17 14/12/2025 |
| 155 |  BloFin |
AVAX/USDT | $13.36 | $1,258,018 | 07:57:16 14/12/2025 |
| 156 | Tebbit |
AVAX/USDT | $13.38 | $1,233,681 | 08:00:09 14/12/2025 |
| 157 | Bitunix |
AVAX/USDT | $13.38 | $1,231,627 | 07:54:08 14/12/2025 |
| 158 | Millionero |
AVAX/USDC | $13.38 | $1,225,338 | 08:00:08 14/12/2025 |
| 159 | BloFin |
AVAX/USDT | $13.36 | $1,212,698 | 07:57:09 14/12/2025 |
| 160 | Pionex |
AVAX/USDT | $13.37 | $1,195,816 | 07:57:11 14/12/2025 |
| 161 |  Binance TR |
AVAX/TRY | $13.36 | $1,163,920 | 07:57:11 14/12/2025 |
| 162 | Phemex |
AVAX/USDT | $13.38 | $1,142,579 | 07:57:09 14/12/2025 |
| 163 |  PointPay |
AVAX/USDT | $13.38 | $1,100,157 | 07:54:10 14/12/2025 |
| 164 |  Gleec BTC |
AVAX/USDT | $13.37 | $1,090,230 | 08:00:10 14/12/2025 |
| 165 |  HitBTC |
AVAX/USDT | $13.37 | $1,090,198 | 07:57:12 14/12/2025 |
| 166 |  Mandala Exchange |
AVAX/USDT | $13.37 | $1,090,156 | 07:57:09 14/12/2025 |
| 167 |  FMFW.io |
AVAX/USDT | $13.36 | $1,084,032 | 07:54:08 14/12/2025 |
| 168 |  Picol |
AVAX/USDT | $13.37 | $1,055,586 | 08:00:12 14/12/2025 |
| 169 |  UEEx |
AVAX/USDT | $13.36 | $1,019,264 | 08:00:10 14/12/2025 |
| 170 | Dexalot |
AVAX/USDT | $13.38 | $1,011,647 | 07:57:12 14/12/2025 |
| 171 |  LeveX |
AVAX/USDC | $13.36 | $1,005,066 | 08:00:08 14/12/2025 |
| 172 | Koinbay |
AVAX/USDT | $13.38 | $987,921 | 07:57:10 14/12/2025 |
| 173 | CZR Exchange |
AVAX/USDT | $13.36 | $986,416 | 08:00:09 14/12/2025 |
| 174 | Aivora Exchange |
AVAX/USDT | $13.36 | $983,954 | 08:00:11 14/12/2025 |
| 175 | BitbabyExchange |
AVAX/USDT | $13.36 | $972,692 | 08:00:09 14/12/2025 |
| 176 | HTX |
AVAX/USDT | $13.36 | $957,337 | 07:57:16 14/12/2025 |
| 177 | CRMClick |
AVAX/USDT | $13.35 | $955,906 | 08:00:16 14/12/2025 |
| 178 | YEX |
AVAX/USD | $13.35 | $932,832 | 08:00:17 14/12/2025 |
| 179 |  BigONE |
AVAX/USDT | $13.37 | $932,319 | 07:57:09 14/12/2025 |
| 180 |  Kraken |
AVAX/USD | $13.37 | $915,059 | 07:59:55 14/12/2025 |
| 181 |  BYDFi |
AVAX/USDT | $13.36 | $876,415 | 08:00:17 14/12/2025 |
| 182 | MEXC |
AVAX/EUR | $13.40 | $857,689 | 07:39:07 14/12/2025 |
| 183 | EasiCoin |
AVAX/USDT | $13.36 | $834,066 | 08:00:09 14/12/2025 |
| 184 | Binance |
AVAX/BTC | $13.37 | $820,819 | 07:56:42 14/12/2025 |
| 185 | Gleec BTC |
AVAX/USDT | $13.36 | $820,242 | 08:00:16 14/12/2025 |
| 186 | Mandala Exchange |
AVAX/USDT | $13.36 | $801,356 | 08:00:20 14/12/2025 |
| 187 | HitBTC |
AVAX/USDT | $13.36 | $799,748 | 07:57:15 14/12/2025 |
| 188 | Ju.com |
AVAX/USDC | $13.38 | $779,117 | 07:57:10 14/12/2025 |
| 189 | KCEX |
AVAX/USDC | $13.36 | $740,562 | 07:57:16 14/12/2025 |
| 190 |  Crypto.com Exchange |
AVAX/USD | $13.38 | $725,168 | 07:57:11 14/12/2025 |
| 191 |  SunX |
AVAX/USDT | $13.36 | $689,332 | 08:03:17 14/12/2025 |
| 192 | TruBit Pro Exchange |
AVAX/USDT | $13.37 | $685,828 | 08:00:08 14/12/2025 |
| 193 |  Paradex |
AVAX/USD | $13.36 | $660,782 | 08:03:16 14/12/2025 |
| 194 |  Dex-Trade |
AVAX/USDT | $13.38 | $653,060 | 07:54:10 14/12/2025 |
| 195 | KCEX |
AVAX/USDT | $13.38 | $627,566 | 07:57:10 14/12/2025 |
| 196 | BYDFi |
AVAX/USDT | $13.38 | $611,924 | 07:57:10 14/12/2025 |
| 197 | TruBit Pro Exchange |
AVAX/MMXN | $13.38 | $604,195 | 13:39:11 11/12/2025 |
| 198 |  ZKE |
AVAX/USDT | $13.36 | $592,343 | 08:00:11 14/12/2025 |
| 199 | LeveX |
AVAX/USDT | $13.36 | $578,739 | 08:00:17 14/12/2025 |
| 200 | Bitget |
AVAX/USDT | $13.37 | $573,109 | 07:54:07 14/12/2025 |
| 201 |  BitxEX |
AVAX/USDT | $13.36 | $572,336 | 08:00:17 14/12/2025 |
| 202 | Gate |
AVAX/USDT | $13.37 | $565,217 | 07:56:24 14/12/2025 |
| 203 | Bitrue |
AVAX/XRP | $13.35 | $555,009 | 07:57:08 14/12/2025 |
| 204 |  Bitfinex |
AVAX/USDT | $13.36 | $551,805 | 07:57:15 14/12/2025 |
| 205 |  Bit2Me |
AVAX/USDC | $13.37 | $543,983 | 07:57:10 14/12/2025 |
| 206 | Bitrue |
AVAX/USDT | $13.39 | $541,191 | 07:57:08 14/12/2025 |
| 207 |  BiFinance |
AVAX/USDT | $13.37 | $531,349 | 07:48:10 14/12/2025 |
| 208 | Bitrue |
AVAX/USD1 | $13.39 | $529,650 | 07:57:08 14/12/2025 |
| 209 | OKX |
AVAX/USD | $13.35 | $527,140 | 07:55:52 14/12/2025 |
| 210 |  BIT |
AVAX/USDT | $13.36 | $523,354 | 07:56:57 14/12/2025 |
| 211 | BitbabyExchange |
AVAX/USDC | $13.36 | $510,421 | 08:00:15 14/12/2025 |
| 212 | SunX |
AVAX/USDT | $13.36 | $509,314 | 08:00:18 14/12/2025 |
| 213 | Crypto.com Exchange |
AVAX/USDT | $13.37 | $503,289 | 07:57:11 14/12/2025 |
| 214 |  CoinEx |
AVAX/USDT | $13.37 | $502,809 | 07:59:53 14/12/2025 |
| 215 | XT.COM |
AVAX/USDC | $13.37 | $493,832 | 07:57:09 14/12/2025 |
| 216 |  Fastex |
AVAX/USDT | $13.37 | $487,738 | 07:57:13 14/12/2025 |
| 217 | Binance |
AVAX/FDUSD | $13.37 | $482,036 | 07:56:42 14/12/2025 |
| 218 |  BtcTurk | Kripto |
AVAX/TRY | $13.36 | $444,218 | 07:59:23 14/12/2025 |
| 219 | Fastex |
AVAX/USDC | $13.38 | $440,676 | 07:57:13 14/12/2025 |
| 220 | Bitrue |
AVAX/SOL | $13.36 | $433,363 | 07:57:08 14/12/2025 |
| 221 |  ICRYPEX |
AVAX/USDT | $13.32 | $426,886 | 08:00:08 14/12/2025 |
| 222 |  OpenOcean |
AVAX/USDC.e | $13.35 | $425,533 | 07:57:12 14/12/2025 |
| 223 | Phemex |
AVAX/USDC | $13.36 | $422,771 | 07:57:17 14/12/2025 |
| 224 | Bitstamp by Robinhood |
AVAX/EUR | $13.38 | $413,573 | 07:59:23 14/12/2025 |
| 225 | Gate |
AVAX/USDT | $13.37 | $397,363 | 07:54:50 14/12/2025 |
| 226 | MEXC |
AVAX/USD | $13.36 | $391,070 | 07:54:16 14/12/2025 |
| 227 |  Antarctic |
AVAX/USDT | $13.31 | $386,995 | 08:03:21 14/12/2025 |
| 228 |  Bithumb |
AVAX/KRW | $13.54 | $381,003 | 07:59:53 14/12/2025 |
| 229 |  TGEX |
AVAX/USDT | $13.36 | $353,945 | 07:57:15 14/12/2025 |
| 230 |  Extended |
AVAX/USD | $13.36 | $349,390 | 08:03:16 14/12/2025 |
| 231 | Coinbase Exchange |
AVAX/BTC | $13.36 | $340,160 | 07:57:00 14/12/2025 |
| 232 | LeveX |
AVAX/USDT | $13.36 | $338,211 | 08:00:08 14/12/2025 |
| 233 |  Nivex |
AVAX/USDT | $13.37 | $337,548 | 08:00:13 14/12/2025 |
| 234 | Dexalot |
sAVAX/AVAX | $16.48 | $321,211 | 07:57:12 14/12/2025 |
| 235 | Poloniex |
AVAX/USDT | $13.37 | $319,869 | 08:00:15 14/12/2025 |
| 236 |  SuperEx |
AVAX/USDT | $13.39 | $319,017 | 08:00:10 14/12/2025 |
| 237 |  SecondBTC |
AVAX/USDT | $13.38 | $316,639 | 07:54:09 14/12/2025 |
| 238 | WhiteBIT |
AVAX/EUR | $13.37 | $299,650 | 07:54:08 14/12/2025 |
| 239 |  Delta Exchange |
AVAX/USDT | $13.37 | $292,660 | 08:00:18 14/12/2025 |
| 240 | 4E |
AVAX/USDT | $13.35 | $289,442 | 07:57:16 14/12/2025 |
| 241 |  Defx |
AVAX/USDC | $13.34 | $285,954 | 08:03:16 14/12/2025 |
| 242 | Coinbase Exchange |
AVAX/EUR | $13.37 | $273,582 | 07:56:29 14/12/2025 |
| 243 | Bitunix |
AVAX/USD | $13.36 | $272,820 | 07:54:15 14/12/2025 |
| 244 | BtcTurk | Kripto |
AVAX/USDT | $13.36 | $268,016 | 07:59:23 14/12/2025 |
| 245 | Bybit |
AVAX/USDC | $13.37 | $267,970 | 07:54:07 14/12/2025 |
| 246 | PointPay |
AVAX/USDC | $13.36 | $257,792 | 07:54:10 14/12/2025 |
| 247 |  Nonkyc.io Exchange |
AVAX/USDT | $13.28 | $255,053 | 07:57:08 14/12/2025 |
| 248 | BIT |
AVAX/USDT | $13.36 | $251,694 | 08:00:53 14/12/2025 |
| 249 | BitbabyExchange |
AVAX/USDC | $13.38 | $248,802 | 08:00:09 14/12/2025 |
| 250 | MEXC |
AVAX/USDC | $13.38 | $248,301 | 07:39:07 14/12/2025 |
| 251 | NovaEx |
AVAX/USD | $13.36 | $247,964 | 08:00:16 14/12/2025 |
| 252 | Kraken |
AVAX/EUR | $13.37 | $234,982 | 07:59:24 14/12/2025 |
| 253 | Bit2Me |
AVAX/EUR | $13.37 | $229,893 | 07:57:10 14/12/2025 |
| 254 |  Niza.io |
AVAX/USD | $13.37 | $228,220 | 08:00:10 14/12/2025 |
| 255 | Cofinex |
AVAX/USD | $13.36 | $222,708 | 08:00:18 14/12/2025 |
| 256 | WEEX |
AVAX/USDC | $13.37 | $222,309 | 07:57:09 14/12/2025 |
| 257 | Coinbase Exchange |
AVAX/USDT | $13.37 | $212,129 | 07:56:29 14/12/2025 |
| 258 |  Bitazza |
AVAX/USDT | $13.40 | $210,067 | 08:00:11 14/12/2025 |
| 259 |  C-Patex |
AVAX/USDT | $13.37 | $208,124 | 07:57:08 14/12/2025 |
| 260 | WhiteBIT |
AVAX/USDC | $13.35 | $206,199 | 07:54:08 14/12/2025 |
| 261 |  Blynex |
AVAX/USDT | $13.37 | $203,909 | 07:57:07 14/12/2025 |
| 262 |  AstralX |
AVAX/USDT | $13.36 | $199,913 | 08:00:17 14/12/2025 |
| 263 |  All InX |
AVAX/USDT | $13.37 | $193,428 | 08:00:09 14/12/2025 |
| 264 |  Gemini |
AVAX/GUSD | $13.36 | $192,572 | 07:59:54 14/12/2025 |
| 265 | Gemini |
AVAX/USD | $13.36 | $192,572 | 07:59:53 14/12/2025 |
| 266 | Gemini |
AVAX/USDC | $13.36 | $192,572 | 07:59:54 14/12/2025 |
| 267 | Binance |
AVAX/ETH | $13.36 | $187,670 | 07:56:42 14/12/2025 |
| 268 | WhiteBIT |
AVAX/TRY | $13.34 | $175,300 | 07:54:08 14/12/2025 |
| 269 | Gate |
AVAX/USDC | $13.36 | $172,731 | 07:56:24 14/12/2025 |
| 270 | Binance |
AVAX/EUR | $13.37 | $169,352 | 07:56:42 14/12/2025 |
| 271 |  Koinpark |
AVAX/USDT | $13.36 | $163,458 | 08:00:09 14/12/2025 |
| 272 | MEXC |
AVAX/USDC | $13.36 | $158,323 | 07:54:16 14/12/2025 |
| 273 |  GMX (Arbitrum) |
AVAX/USD | $13.67 | $152,152 | 19:27:23 09/12/2025 |
| 274 |  Vest Exchange |
AVAX/USD | $13.26 | $150,893 | 08:03:19 14/12/2025 |
| 275 | Cofinex |
AVAX/USDC | $13.36 | $146,908 | 08:00:18 14/12/2025 |
| 276 |  ONUS Pro |
AVAX/VNDC | $13.35 | $142,740 | 08:00:17 14/12/2025 |
| 277 | CoinCatch |
AVAX/USDT | $13.37 | $142,449 | 08:00:08 14/12/2025 |
| 278 | Bitrue |
AVAX/USDC | $13.37 | $141,725 | 07:57:08 14/12/2025 |
| 279 |  CriptoSwaps |
AVAX/USDT | $13.36 | $138,004 | 08:00:09 14/12/2025 |
| 280 |  Bybit EU |
AVAX/EUR | $13.38 | $136,552 | 08:00:12 14/12/2025 |
| 281 |  Aster |
AVAX/USDT | $13.37 | $135,817 | 07:54:16 14/12/2025 |
| 282 | BitTap |
AVAX/USDT | $13.36 | $130,189 | 08:00:17 14/12/2025 |
| 283 | B2Z Exchange |
AVAX/USDC | $13.37 | $126,386 | 08:00:10 14/12/2025 |
| 284 | BITmarkets |
AVAX/USDC | $13.37 | $126,386 | 08:00:09 14/12/2025 |
| 285 | ONUS Pro |
AVAX/USDT | $13.36 | $123,446 | 08:00:17 14/12/2025 |
| 286 |  BitMEX |
AVAX/USDT | $13.35 | $110,128 | 07:57:15 14/12/2025 |
| 287 | Crypto.com Exchange |
AVAX/USD | $13.37 | $105,426 | 07:57:17 14/12/2025 |
| 288 |  Bitbank |
AVAX/JPY | $13.43 | $103,647 | 07:57:10 14/12/2025 |
| 289 | OpenOcean |
USDC.e/AVAX | $0.9973 | $101,302 | 07:57:12 14/12/2025 |
| 290 |  Bullish |
AVAX/USDC | $13.37 | $97,237.96 | 07:57:09 14/12/2025 |
| 291 | BitMEX |
AVAX/USD | $13.37 | $95,459.41 | 07:57:15 14/12/2025 |
| 292 |  ADEN |
AVAX/USDT | $13.36 | $89,492.08 | 08:03:37 14/12/2025 |
| 293 | HitBTC |
AVAX/BTC | $13.38 | $86,104.96 | 07:57:12 14/12/2025 |
| 294 | Mandala Exchange |
AVAX/BTC | $13.37 | $86,102.28 | 07:57:09 14/12/2025 |
| 295 | Gleec BTC |
AVAX/BTC | $13.38 | $86,082.10 | 08:00:10 14/12/2025 |
| 296 | FMFW.io |
AVAX/BTC | $13.35 | $85,218.18 | 07:54:08 14/12/2025 |
| 297 |  WOO X |
AVAX/USDT | $13.36 | $74,946.23 | 07:57:15 14/12/2025 |
| 298 |  XBO.com |
AVAX/USD | $13.37 | $67,901.32 | 07:57:08 14/12/2025 |
| 299 | Bybit EU |
AVAX/USDC | $13.37 | $66,657.24 | 08:00:12 14/12/2025 |
| 300 |  EnclaveX |
AVAX/USD | $13.36 | $65,537.69 | 08:03:17 14/12/2025 |
Thông tin thị trường giao dịch Avalanche (AVAX)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch AVAX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 905 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 07:57:17 14/12/2025, cặp giao dịch AVAX/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $151,217,207 với tỷ giá $13.37.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AVAX.
Cặp: Tên cặp giao dịch AVAX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AVAX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.