Avalanche AVAX
Xếp hạng #30
20:18:00 19/07/2026
Giá Avalanche (AVAX)
$6.43 -1.71%
0.00009994 BTC
170,275 VND
Thấp: $6.41
Cao: $6.62
Thị trường Avalanche (AVAX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BingX |
AVAX/USDT | $6.42 | $278,737,050 | 19:57:17 19/07/2026 |
| 2 | BingX |
AVAX/USD | $6.42 | $217,273,608 | 19:57:17 19/07/2026 |
| 3 |  CEEX exchange |
AVAX/USDT | $6.50 | $180,442,962 | 20:00:15 19/07/2026 |
| 4 |  YUBIT |
AVAX/USDT | $6.41 | $95,680,857 | 19:57:09 19/07/2026 |
| 5 |  SunX |
AVAX/USDT | $6.43 | $61,805,287 | 20:00:09 19/07/2026 |
| 6 |  Ulink |
AVAX/USDT | $6.43 | $61,805,287 | 20:00:08 19/07/2026 |
| 7 |  MEXC |
AVAX/USDT | $6.42 | $51,583,327 | 19:57:16 19/07/2026 |
| 8 |  WEEX |
AVAX/USDT | $6.42 | $46,390,335 | 19:57:16 19/07/2026 |
| 9 |  CoinP |
AVAX/USDT | $6.42 | $38,241,334 | 20:00:14 19/07/2026 |
| 10 |  KuCoin |
AVAX/USDT | $6.42 | $35,779,419 | 19:56:23 19/07/2026 |
| 11 |  Binance |
AVAX/USDT | $6.42 | $35,585,463 | 19:54:16 19/07/2026 |
| 12 |  KTX |
AVAX/USDT | $6.42 | $33,497,102 | 20:00:15 19/07/2026 |
| 13 |  Biconomy.com |
AVAX/USDT | $6.42 | $28,835,852 | 19:57:07 19/07/2026 |
| 14 |  OrangeX |
AVAX/USDT | $6.42 | $27,532,075 | 19:57:16 19/07/2026 |
| 15 |  TruBit Pro Exchange |
AVAX/USDT | $6.43 | $26,201,772 | 20:00:15 19/07/2026 |
| 16 |  LBank |
AVAX/USDT | $6.42 | $21,260,399 | 19:57:17 19/07/2026 |
| 17 |  Ju.com |
AVAX/USDT | $6.42 | $20,925,000 | 20:00:17 19/07/2026 |
| 18 |  Hibt |
AVAX/USDT | $6.42 | $19,473,099 | 19:57:18 19/07/2026 |
| 19 |  Ourbit |
AVAX/USDT | $6.42 | $16,971,674 | 19:57:16 19/07/2026 |
| 20 |  Bybit |
AVAX/USDT | $6.42 | $15,730,812 | 19:54:16 19/07/2026 |
| 21 |  BVOX |
AVAX/USDT | $6.42 | $15,160,712 | 19:51:15 19/07/2026 |
| 22 |  Ekbit |
AVAX/USDT | $6.43 | $14,761,792 | 20:00:15 19/07/2026 |
| 23 |  BTSE |
AVAX/USDT | $6.42 | $14,393,545 | 19:57:15 19/07/2026 |
| 24 |  Aivora Exchange |
AVAX/USDT | $6.42 | $13,913,341 | 20:00:17 19/07/2026 |
| 25 |  B2Z Exchange |
AVAX/USD | $6.43 | $13,882,019 | 20:00:15 19/07/2026 |
| 26 |  BITmarkets |
AVAX/USDT | $6.42 | $13,875,850 | 20:00:15 19/07/2026 |
| 27 |  FameEX |
AVAX/USDT | $6.42 | $13,338,343 | 19:57:17 19/07/2026 |
| 28 |  CoinW |
AVAX/USDT | $6.42 | $12,605,097 | 19:57:17 19/07/2026 |
| 29 |  idax exchange |
AVAX/USDT | $6.42 | $12,577,715 | 20:00:17 19/07/2026 |
| 30 |  Blockfinex |
AVAX/USDT | $6.42 | $12,576,453 | 20:00:15 19/07/2026 |
| 31 |  WHXEX |
AVAX/USDT | $6.42 | $12,576,453 | 20:00:16 19/07/2026 |
| 32 |  Koinbay |
AVAX/USDT | $6.41 | $12,341,955 | 19:57:15 19/07/2026 |
| 33 |  BTCC |
AVAX/USDT | $6.42 | $12,296,179 | 19:57:16 19/07/2026 |
| 34 |  Cryptomus |
AVAX/USDT | $6.42 | $11,164,531 | 19:57:11 19/07/2026 |
| 35 |  Batonex |
AVAX/USDT | $6.42 | $11,054,957 | 20:00:16 19/07/2026 |
| 36 | Biconomy.com |
AVAX/USDT | $6.42 | $10,491,035 | 19:57:15 19/07/2026 |
| 37 |  BiKing |
AVAX/USDT | $6.42 | $10,060,117 | 20:00:16 19/07/2026 |
| 38 |  AstralX |
AVAX/USDT | $6.43 | $9,814,167 | 20:00:15 19/07/2026 |
| 39 |  Tapbit |
AVAX/USDT | $6.42 | $9,524,140 | 19:57:15 19/07/2026 |
| 40 |  Toobit |
AVAX/USDT | $6.42 | $9,140,130 | 19:57:16 19/07/2026 |
| 41 |  IBIT Global |
AVAX/USDT | $6.42 | $8,933,707 | 20:00:17 19/07/2026 |
| 42 |  CoinMy |
AVAX/USDT | $6.43 | $8,772,632 | 20:00:15 19/07/2026 |
| 43 |  CoinUp.io |
AVAX/USDT | $6.42 | $7,998,230 | 19:57:13 19/07/2026 |
| 44 |  AlphaX |
AVAX/USDT | $6.46 | $7,805,338 | 20:00:12 19/07/2026 |
| 45 |  Zoomex |
AVAX/USDT | $6.42 | $7,496,569 | 19:57:16 19/07/2026 |
| 46 |  4E |
AVAX/USDT | $6.42 | $6,870,861 | 19:57:23 19/07/2026 |
| 47 |  WOO X Pro |
AVAX/USDT | $6.43 | $6,731,988 | 20:00:16 19/07/2026 |
| 48 | AlphaX |
AVAX/USDT | $6.42 | $6,540,025 | 20:00:17 19/07/2026 |
| 49 |  Websea |
AVAX/USDT | $6.42 | $5,636,493 | 19:57:20 19/07/2026 |
| 50 |  COINSPACE |
AVAX/USDT | $6.43 | $5,449,036 | 20:00:11 19/07/2026 |
| 51 | Batonex |
AVAX/USDT | $6.42 | $5,408,991 | 20:00:11 19/07/2026 |
| 52 |  BitMart |
AVAX/USDT | $6.42 | $5,233,679 | 19:57:09 19/07/2026 |
| 53 |  CrypFine |
AVAX/USDT | $6.42 | $5,222,229 | 19:57:16 19/07/2026 |
| 54 | Binance |
AVAX/USDT | $6.42 | $5,185,850 | 19:56:42 19/07/2026 |
| 55 |  Gate |
AVAX/USDT | $6.42 | $5,113,122 | 19:54:20 19/07/2026 |
| 56 |  YEX |
AVAX/USDT | $6.42 | $4,864,034 | 19:57:16 19/07/2026 |
| 57 |  WhiteBIT |
AVAX/USDT | $6.42 | $4,758,137 | 19:57:07 19/07/2026 |
| 58 |  Echobit |
AVAX/USDT | $6.42 | $4,720,044 | 19:57:16 19/07/2026 |
| 59 |  x.me Exchange |
AVAX/USDT | $6.42 | $4,680,324 | 19:57:18 19/07/2026 |
| 60 |  CZR Exchange |
AVAX/USDT | $6.42 | $4,504,781 | 20:00:17 19/07/2026 |
| 61 |  Coinlocally |
AVAX/USDT | $6.50 | $4,378,344 | 13:48:07 14/07/2026 |
| 62 |  BlockFin |
AVAX/USDT | $6.42 | $4,142,495 | 19:57:15 19/07/2026 |
| 63 | WOO X Pro |
AVAX/USDT | $6.43 | $4,081,020 | 20:00:09 19/07/2026 |
| 64 | WEEX |
AVAX/USDC | $6.42 | $4,061,829 | 19:57:11 19/07/2026 |
| 65 |  Hotcoin |
AVAX/USDT | $6.42 | $3,785,850 | 19:57:20 19/07/2026 |
| 66 | KuCoin |
AVAX/USDT | $6.43 | $3,672,401 | 19:54:18 19/07/2026 |
| 67 |  Cofinex |
AVAX/USDT | $6.42 | $3,618,208 | 20:00:15 19/07/2026 |
| 68 |  Bitget |
AVAX/USDT | $6.42 | $3,608,633 | 19:54:15 19/07/2026 |
| 69 | CEEX exchange |
AVAX/USDT | $6.43 | $3,531,316 | 20:00:12 19/07/2026 |
| 70 |  ASTX |
AVAX/USDT | $6.43 | $3,499,065 | 20:00:11 19/07/2026 |
| 71 |  Poloniex |
AVAX/USDT | $6.42 | $3,457,538 | 19:59:53 19/07/2026 |
| 72 |  Azbit |
AVAX/USDT | $6.41 | $3,453,950 | 19:45:11 19/07/2026 |
| 73 |  GroveX |
AVAX/USDT | $6.42 | $3,379,783 | 19:57:07 19/07/2026 |
| 74 |  UZX |
AVAX/USDT | $6.42 | $3,249,828 | 19:54:15 19/07/2026 |
| 75 | Hotcoin |
AVAX/USDT | $6.42 | $3,057,824 | 19:57:05 19/07/2026 |
| 76 |  Bitunix |
AVAX/USDT | $6.42 | $2,752,998 | 19:57:16 19/07/2026 |
| 77 | BTCC |
AVAX/USDT | $6.42 | $2,586,912 | 19:57:08 19/07/2026 |
| 78 | 4E |
AVAX/USDT | $6.42 | $2,547,614 | 19:54:09 19/07/2026 |
| 79 | Binance |
AVAX/USDC | $6.42 | $2,536,201 | 19:54:16 19/07/2026 |
| 80 |  OneEx |
AVAX/USDT | $6.43 | $2,513,400 | 20:00:09 19/07/2026 |
| 81 |  XT.COM |
AVAX/USDT | $6.42 | $2,335,182 | 19:57:10 19/07/2026 |
| 82 |  BitradeX |
AVAX/USDT | $6.41 | $2,256,443 | 19:48:15 19/07/2026 |
| 83 |  Bitbaby |
AVAX/USDT | $6.42 | $2,232,873 | 20:00:15 19/07/2026 |
| 84 | YUBIT |
AVAX/USDT | $6.42 | $2,221,091 | 19:57:15 19/07/2026 |
| 85 | CoinW |
AVAX/USDT | $6.42 | $2,211,148 | 19:57:08 19/07/2026 |
| 86 | CoinUp.io |
AVAX/USDT | $6.42 | $2,164,666 | 19:57:17 19/07/2026 |
| 87 |  EasiCoin |
AVAX/USDT | $6.42 | $2,125,742 | 20:00:16 19/07/2026 |
| 88 | BVOX |
AVAX/USDT | $6.42 | $2,050,980 | 19:51:10 19/07/2026 |
| 89 |  Phemex |
AVAX/USDT | $6.42 | $1,987,299 | 19:57:16 19/07/2026 |
| 90 |  AIA Exchange |
AVAX/USDT | $6.43 | $1,973,419 | 20:00:07 19/07/2026 |
| 91 |  Hyperliquid |
AVAX/USDC | $6.42 | $1,920,011 | 19:57:26 19/07/2026 |
| 92 | Bybit |
AVAX/USDT | $6.42 | $1,885,150 | 19:54:10 19/07/2026 |
| 93 |  Dexalot |
AVAX/USDC | $6.42 | $1,740,235 | 19:57:07 19/07/2026 |
| 94 | Toobit |
AVAX/USDT | $6.43 | $1,716,402 | 19:57:08 19/07/2026 |
| 95 |  Bitbase |
AVAX/USDT | $6.41 | $1,630,108 | 19:48:18 19/07/2026 |
| 96 |  SunX |
AVAX/USDT | $6.67 | $1,600,505 | 20:03:16 19/07/2026 |
| 97 | BTSE |
AVAX/USDT | $6.42 | $1,595,504 | 19:57:09 19/07/2026 |
| 98 | B2Z Exchange |
AVAX/USD | $6.43 | $1,576,692 | 20:00:11 19/07/2026 |
| 99 | BITmarkets |
AVAX/USD | $6.43 | $1,576,588 | 20:00:09 19/07/2026 |
| 100 | Echobit |
AVAX/USDT | $6.42 | $1,550,684 | 19:57:12 19/07/2026 |
| 101 |  KCEX |
AVAX/USDT | $6.42 | $1,509,863 | 19:57:15 19/07/2026 |
| 102 | B2Z Exchange |
AVAX/USDT | $6.43 | $1,502,692 | 20:00:11 19/07/2026 |
| 103 | BITmarkets |
AVAX/USDT | $6.43 | $1,502,649 | 20:00:09 19/07/2026 |
| 104 |  Coinbase Exchange |
AVAX/USD | $6.42 | $1,490,506 | 19:56:35 19/07/2026 |
| 105 |  SuperEx |
AVAX/USDT | $6.40 | $1,475,769 | 19:54:10 19/07/2026 |
| 106 |  Bitcastle |
AVAX/USDT | $6.42 | $1,437,155 | 20:00:19 19/07/2026 |
| 107 | CoinMy |
AVAX/USDT | $6.42 | $1,424,084 | 20:00:07 19/07/2026 |
| 108 | Aivora Exchange |
AVAX/USDT | $6.43 | $1,412,892 | 20:00:12 19/07/2026 |
| 109 | WEEX |
AVAX/USDT | $6.41 | $1,397,134 | 19:57:11 19/07/2026 |
| 110 | Dexalot |
AVAX/USDT | $6.42 | $1,298,575 | 19:57:07 19/07/2026 |
| 111 | Ourbit |
AVAX/USDT | $6.42 | $1,220,728 | 19:51:09 19/07/2026 |
| 112 | UZX |
AVAX/USDT | $6.42 | $1,198,361 | 19:54:08 19/07/2026 |
| 113 |  BitDelta |
AVAX/USDT | $6.43 | $1,155,473 | 19:54:08 19/07/2026 |
| 114 |  Grvt |
AVAX/USDT | $6.49 | $1,155,448 | 18:45:24 19/07/2026 |
| 115 | LBank |
AVAX/USDT | $6.42 | $1,151,766 | 19:57:08 19/07/2026 |
| 116 |  MGBX |
AVAX/USDT | $6.42 | $1,135,219 | 19:57:17 19/07/2026 |
| 117 | YEX |
AVAXC/USDT | $6.43 | $1,124,171 | 20:00:09 19/07/2026 |
| 118 | WOO X Pro |
AVAX/USD | $6.42 | $1,111,104 | 20:00:16 19/07/2026 |
| 119 |  Bitrue |
AVAX/USDT | $6.42 | $1,104,426 | 19:57:17 19/07/2026 |
| 120 |  BitTap |
AVAX/USDT | $6.42 | $1,070,133 | 20:00:19 19/07/2026 |
| 121 | BitradeX |
AVAX/USDT | $6.41 | $1,065,362 | 19:48:08 19/07/2026 |
| 122 | BlockFin |
AVAX/USDT | $6.43 | $1,031,064 | 20:00:11 19/07/2026 |
| 123 | SunX |
AVAX/USDT | $6.43 | $1,012,520 | 20:00:19 19/07/2026 |
| 124 | OrangeX |
AVAX/USDT | $6.41 | $986,898 | 19:57:07 19/07/2026 |
| 125 | IBIT Global |
AVAX/USDT | $6.43 | $947,360 | 20:00:12 19/07/2026 |
| 126 |  De¹ |
USDC.e/AVAX | $0.9858 | $919,802 | 19:57:12 19/07/2026 |
| 127 |  EVEDEX |
AVAX/USD | $6.42 | $916,414 | 20:03:15 19/07/2026 |
| 128 |  BitGW Exchange |
AVAX/USDT | $6.43 | $888,228 | 20:00:07 19/07/2026 |
| 129 |  CRMClick |
AVAX/USDT | $6.44 | $876,858 | 20:00:11 19/07/2026 |
| 130 |  HTX |
AVAX/USDT | $6.44 | $876,766 | 19:59:54 19/07/2026 |
| 131 |  Kraken |
AVAX/USD | $6.42 | $853,631 | 19:59:54 19/07/2026 |
| 132 | Binance |
AVAX/TRY | $6.43 | $852,070 | 19:56:42 19/07/2026 |
| 133 |  OKX |
AVAX/USDT | $6.42 | $849,363 | 19:56:24 19/07/2026 |
| 134 | Binance |
AVAX/USD | $6.42 | $835,175 | 19:54:50 19/07/2026 |
| 135 | CrypFine |
AVAX/USDT | $6.41 | $764,446 | 19:57:08 19/07/2026 |
| 136 | Phemex |
AVAX/USDT | $6.41 | $744,050 | 19:57:09 19/07/2026 |
| 137 | Ju.com |
AVAX/USDT | $6.43 | $712,692 | 20:00:10 19/07/2026 |
| 138 | Hibt |
AVAX/USDT | $6.41 | $679,108 | 19:57:09 19/07/2026 |
| 139 |  DigiFinex |
AVAX/USDT | $6.43 | $655,736 | 20:00:08 19/07/2026 |
| 140 |  Upbit |
AVAX/KRW | $6.36 | $653,682 | 19:56:23 19/07/2026 |
| 141 | Biconomy.com |
AVAX/USDC | $6.42 | $643,495 | 19:57:07 19/07/2026 |
| 142 |  ApeX Omni |
AVAX/USDT | $6.42 | $636,826 | 20:00:17 19/07/2026 |
| 143 |  Binance TR |
AVAX/TRY | $6.43 | $629,027 | 19:57:09 19/07/2026 |
| 144 | TruBit Pro Exchange |
AVAX/USDT | $6.43 | $619,211 | 20:00:07 19/07/2026 |
| 145 | Hotcoin |
AVAX/USD | $6.41 | $616,718 | 19:57:20 19/07/2026 |
| 146 |  BloFin |
AVAX/USDT | $6.42 | $609,802 | 19:51:09 19/07/2026 |
| 147 |  CoinTR |
AVAX/USDT | $6.42 | $603,931 | 19:57:07 19/07/2026 |
| 148 |  Pionex |
AVAX/USDT | $6.42 | $563,790 | 19:57:15 19/07/2026 |
| 149 | YEX |
AVAX/USD | $6.41 | $562,046 | 19:57:16 19/07/2026 |
| 150 | Zoomex |
AVAX/USDT | $6.43 | $557,004 | 19:39:10 19/07/2026 |
| 151 | FameEX |
AVAX/USDT | $6.42 | $547,926 | 19:54:08 19/07/2026 |
| 152 | Tapbit |
AVAX/USDT | $6.41 | $529,836 | 19:57:07 19/07/2026 |
| 153 | Binance |
AVAX/USDC | $6.42 | $521,082 | 19:56:42 19/07/2026 |
| 154 | XT.COM |
AVAX/USD | $6.42 | $508,973 | 19:57:41 19/07/2026 |
| 155 | KTX |
AVAX/USDT | $6.43 | $475,893 | 20:00:07 19/07/2026 |
| 156 | De¹ |
AVAX/USDC.e | $6.42 | $473,299 | 19:57:12 19/07/2026 |
| 157 | Bitget |
AVAX/USDT | $6.42 | $455,177 | 19:54:54 19/07/2026 |
| 158 |  XXKK |
AVAX/USDT | $6.43 | $424,743 | 20:00:08 19/07/2026 |
| 159 | MEXC |
AVAX/USDT | $6.42 | $423,722 | 19:51:07 19/07/2026 |
| 160 | BloFin |
AVAX/USDT | $6.41 | $422,535 | 19:48:17 19/07/2026 |
| 161 |  BitKan |
AVAX/USDT | $6.43 | $377,772 | 20:00:12 19/07/2026 |
| 162 |  Coinstore |
AVAX/USDT | $6.41 | $363,775 | 19:48:07 19/07/2026 |
| 163 | Gate |
AVAX/USDT | $6.42 | $354,330 | 19:56:24 19/07/2026 |
| 164 | Bitbase |
AVAX/USDT | $6.42 | $353,262 | 19:54:17 19/07/2026 |
| 165 | KCEX |
AVAX/USDC | $6.42 | $352,926 | 19:57:15 19/07/2026 |
| 166 |  Coinbase Derivatives Exchange |
AVAX/USD | $6.42 | $342,117 | 20:03:50 19/07/2026 |
| 167 |  KoinBX |
AVAX/USDT | $6.61 | $323,162 | 03:51:12 18/07/2026 |
| 168 | WhiteBIT |
AVAX/USDC | $6.42 | $306,292 | 19:57:07 19/07/2026 |
| 169 | Bitcastle |
AVAX/USDT | $6.43 | $305,521 | 20:00:10 19/07/2026 |
| 170 | KoinBX |
AVAX/INR | $6.96 | $300,582 | 03:51:12 18/07/2026 |
| 171 | Pionex |
AVAX/USDT | $6.41 | $293,420 | 19:57:10 19/07/2026 |
| 172 |  Blynex |
AVAX/USDT | $6.42 | $283,891 | 19:57:07 19/07/2026 |
| 173 |  BYDFi |
AVAX/USDT | $6.42 | $283,624 | 20:00:16 19/07/2026 |
| 174 | BingX |
AVAX/USDT | $6.42 | $276,086 | 19:57:11 19/07/2026 |
| 175 | Bitbaby |
AVAX/USDT | $6.44 | $268,555 | 20:00:07 19/07/2026 |
| 176 |  Picol |
AVAX/USDT | $6.43 | $258,369 | 20:00:08 19/07/2026 |
| 177 |  BigONE |
AVAX/USDT | $6.42 | $255,275 | 19:51:08 19/07/2026 |
| 178 |  Bitvavo |
AVAX/EUR | $6.43 | $252,554 | 19:57:08 19/07/2026 |
| 179 |  Bitazza |
AVAX/USDT | $6.45 | $249,773 | 20:00:12 19/07/2026 |
| 180 |  Aster |
AVAX/USDT | $6.42 | $241,500 | 19:54:15 19/07/2026 |
| 181 |  ICRYPEX |
AVAX/USDT | $6.45 | $240,424 | 20:00:13 19/07/2026 |
| 182 | Bitunix |
AVAX/USD | $6.42 | $236,647 | 19:57:16 19/07/2026 |
| 183 |  LeveX |
AVAX/USDT | $6.42 | $236,015 | 20:00:15 19/07/2026 |
| 184 | WHXEX |
AVAX/USDT | $6.43 | $229,588 | 20:00:11 19/07/2026 |
| 185 | idax exchange |
AVAX/USDT | $6.43 | $229,543 | 20:00:10 19/07/2026 |
| 186 | Blockfinex |
AVAX/USDT | $6.43 | $229,491 | 20:00:07 19/07/2026 |
| 187 | Koinbay |
AVAX/USDT | $6.41 | $227,161 | 19:57:09 19/07/2026 |
| 188 |  HyperPay Futures |
AVAX/USDT | $6.43 | $225,626 | 20:00:17 19/07/2026 |
| 189 | Phemex |
AVAX/USDC | $6.43 | $221,610 | 19:57:09 19/07/2026 |
| 190 | B2Z Exchange |
AVAX/USDC | $6.43 | $220,258 | 20:00:11 19/07/2026 |
| 191 | BITmarkets |
AVAX/USDC | $6.43 | $220,246 | 20:00:09 19/07/2026 |
| 192 |  Niza.io |
AVAX/USD | $6.43 | $217,137 | 20:00:10 19/07/2026 |
| 193 | MEXC |
AVAX/USD | $6.41 | $203,624 | 19:57:16 19/07/2026 |
| 194 |  Coinbase International Exchange |
AVAX/USDC | $6.42 | $202,019 | 20:00:15 19/07/2026 |
| 195 |  BiFinance |
AVAX/USDT | $6.42 | $198,194 | 19:57:11 19/07/2026 |
| 196 | Phemex |
AVAX/USDC | $6.42 | $194,109 | 19:57:16 19/07/2026 |
| 197 | Cofinex |
AVAX/USD | $6.41 | $193,553 | 20:00:15 19/07/2026 |
| 198 | CoinTR |
AVAX/TRY | $6.43 | $192,945 | 19:57:07 19/07/2026 |
| 199 |  BtcTurk | Kripto |
AVAX/TRY | $6.43 | $191,778 | 19:57:53 19/07/2026 |
| 200 | HTX |
AVAX/USDT | $6.41 | $191,014 | 19:54:16 19/07/2026 |
| 201 |  Paribu |
AVAX/TRY | $6.43 | $189,232 | 19:59:53 19/07/2026 |
| 202 | Binance |
AVAX/BTC | $6.43 | $180,597 | 19:56:42 19/07/2026 |
| 203 | Bitbaby |
AVAX/USDC | $6.43 | $176,185 | 20:00:15 19/07/2026 |
| 204 |  Extended |
AVAX/USD | $6.42 | $173,785 | 20:03:16 19/07/2026 |
| 205 |  Crypto.com Exchange |
AVAX/USDT | $6.41 | $171,321 | 19:45:10 19/07/2026 |
| 206 | Bitrue |
AVAX/USDT | $6.41 | $170,150 | 19:57:09 19/07/2026 |
| 207 | Bitunix |
AVAX/USDT | $6.42 | $167,503 | 19:57:07 19/07/2026 |
| 208 | Bitrue |
AVAX/USD1 | $6.43 | $163,962 | 19:57:09 19/07/2026 |
| 209 | Bitrue |
AVAX/XRP | $6.44 | $161,739 | 19:57:09 19/07/2026 |
| 210 | Bitunix |
AVAX/USDC | $6.42 | $158,887 | 19:57:16 19/07/2026 |
| 211 |  AllinX |
AVAX/USDT | $6.43 | $158,353 | 20:00:07 19/07/2026 |
| 212 |  Deribit |
AVAX/USDC | $6.42 | $158,110 | 19:54:50 19/07/2026 |
| 213 | ASTX |
AVAX/USDT | $6.43 | $154,158 | 20:00:16 19/07/2026 |
| 214 |  PointPay |
AVAX/USDT | $6.42 | $150,536 | 19:54:07 19/07/2026 |
| 215 | BYDFi |
AVAX/USDT | $6.43 | $150,126 | 19:54:11 19/07/2026 |
| 216 | Cofinex |
AVAX/USDC | $6.42 | $147,661 | 20:00:15 19/07/2026 |
| 217 | Bitget |
AVAX/PERP | $6.42 | $147,640 | 19:54:15 19/07/2026 |
| 218 |  Bithumb |
AVAX/KRW | $6.37 | $147,168 | 19:59:53 19/07/2026 |
| 219 | Bitbase |
AVAX/USDC | $6.42 | $146,803 | 19:54:17 19/07/2026 |
| 220 |  Antarctic |
AVAX/USDT | $6.42 | $146,505 | 20:03:22 19/07/2026 |
| 221 |  Bybit EU |
AVAX/USDC | $6.41 | $140,579 | 19:51:07 19/07/2026 |
| 222 | KCEX |
AVAX/USDT | $6.42 | $139,168 | 19:57:12 19/07/2026 |
| 223 | MEXC |
AVAX/USD1 | $6.42 | $137,819 | 19:57:16 19/07/2026 |
| 224 |  ZKE |
AVAX/USDT | $6.43 | $137,726 | 20:00:10 19/07/2026 |
| 225 |  MemeMax |
AVAX/USDC | $6.42 | $135,958 | 20:03:15 19/07/2026 |
| 226 |  Orderly |
AVAX/USDC | $6.42 | $135,549 | 20:00:16 19/07/2026 |
| 227 | WHXEX |
AVAX/BTC | $6.43 | $132,702 | 20:00:11 19/07/2026 |
| 228 |  Bitstamp by Robinhood |
AVAX/USD | $6.41 | $132,060 | 19:59:53 19/07/2026 |
| 229 |  HashKey Exchange |
AVAX/USD | $6.42 | $125,881 | 19:57:07 19/07/2026 |
| 230 | BitTap |
AVAX/USDT | $6.41 | $125,234 | 19:57:09 19/07/2026 |
| 231 | BtcTurk | Kripto |
AVAX/USDT | $6.43 | $124,357 | 19:57:53 19/07/2026 |
| 232 | WHXEX |
AVAX/USDC | $6.43 | $123,022 | 20:00:11 19/07/2026 |
| 233 | idax exchange |
AVAX/USDC | $6.43 | $122,512 | 20:00:10 19/07/2026 |
| 234 |  CoinLion |
AVAX/USD | $6.42 | $121,816 | 20:00:16 19/07/2026 |
| 235 | Bitrue |
AVAX/SOL | $6.42 | $121,690 | 19:57:09 19/07/2026 |
| 236 | MGBX |
AVAX/USDT | $6.42 | $121,085 | 19:57:12 19/07/2026 |
| 237 | Koinbay |
AVAX/USDC | $6.42 | $120,480 | 19:57:09 19/07/2026 |
| 238 |  SecondBTC |
AVAX/USDT | $6.42 | $113,312 | 19:57:07 19/07/2026 |
| 239 |  HitBTC |
AVAX/USDT | $6.42 | $112,773 | 19:57:07 19/07/2026 |
| 240 |  Mandala Exchange |
AVAX/USDT | $6.42 | $112,773 | 19:57:07 19/07/2026 |
| 241 |  Gleec BTC |
AVAX/USDT | $6.43 | $112,759 | 20:00:11 19/07/2026 |
| 242 |  FMFW.io |
AVAX/USDT | $6.43 | $112,759 | 20:00:11 19/07/2026 |
| 243 |  PrimeXBT |
AVAX/USDT | $6.42 | $111,821 | 20:00:16 19/07/2026 |
| 244 | Bitbase |
AVAX/USDC | $6.41 | $108,374 | 19:48:18 19/07/2026 |
| 245 | Gate |
AVAX/USDT | $6.42 | $107,421 | 19:54:50 19/07/2026 |
| 246 | WhiteBIT |
AVAX/WBT | $6.43 | $103,407 | 19:57:07 19/07/2026 |
| 247 | WhiteBIT |
AVAX/TRY | $6.43 | $103,325 | 19:57:07 19/07/2026 |
| 248 | MEXC |
AVAX/USDC | $6.42 | $100,101 | 19:57:16 19/07/2026 |
| 249 | Ulink |
AVAX/USDT | $6.43 | $99,801.47 | 20:00:17 19/07/2026 |
| 250 |  CoinEx |
AVAX/USDT | $6.43 | $94,943.71 | 19:59:23 19/07/2026 |
| 251 | Bybit |
AVAX/USDC | $6.42 | $94,211.36 | 19:54:10 19/07/2026 |
| 252 | Coinbase Exchange |
AVAX/EUR | $6.43 | $90,433.63 | 19:57:00 19/07/2026 |
| 253 |  Lighter |
AVAX/USDC | $6.41 | $88,220.72 | 19:57:15 19/07/2026 |
| 254 |  Coincall |
AVAX/USD | $6.43 | $75,928.30 | 20:00:15 19/07/2026 |
| 255 | Kraken |
AVAX/EUR | $6.42 | $75,241.39 | 19:59:24 19/07/2026 |
| 256 |  Bit2Me |
AVAX/EUR | $6.42 | $74,959.87 | 19:57:07 19/07/2026 |
| 257 |  Bitfinex |
AVAX/USDT | $6.42 | $73,987.24 | 19:57:16 19/07/2026 |
| 258 | BITmarkets |
AVAX/IDR | $6.44 | $73,685.28 | 20:00:09 19/07/2026 |
| 259 | ZKE |
AVAX/USDC | $6.43 | $73,507.22 | 20:00:10 19/07/2026 |
| 260 |  Backpack Exchange |
AVAX/USDC | $6.42 | $72,045.39 | 19:57:15 19/07/2026 |
| 261 | Mandala Exchange |
AVAX/USDT | $6.42 | $69,341.46 | 20:00:19 19/07/2026 |
| 262 | HitBTC |
AVAX/USDT | $6.42 | $69,270.69 | 19:57:15 19/07/2026 |
| 263 | Gleec BTC |
AVAX/USDT | $6.42 | $68,981.69 | 20:00:15 19/07/2026 |
| 264 | Crypto.com Exchange |
AVAX/USD | $6.41 | $67,425.54 | 19:45:10 19/07/2026 |
| 265 | Paribu |
AVAX/USDT | $6.41 | $66,620.49 | 19:59:53 19/07/2026 |
| 266 | MEXC |
AVAX/EUR | $6.71 | $63,404.02 | 21:03:10 15/07/2026 |
| 267 | Crypto.com Exchange |
AVAX/USD | $6.48 | $62,463.02 | 19:06:18 19/07/2026 |
| 268 |  Bitbank |
AVAX/JPY | $6.43 | $61,323.56 | 19:57:11 19/07/2026 |
| 269 | Cofinex |
AVAX/EUR | $6.42 | $57,266.01 | 20:00:11 19/07/2026 |
| 270 | MEXC |
AVAX/USD1 | $6.42 | $55,673.54 | 19:51:07 19/07/2026 |
| 271 | Cofinex |
AVAX/USDT | $6.42 | $54,039.23 | 20:00:11 19/07/2026 |
| 272 | Kraken |
AVAX/USDT | $6.42 | $52,577.30 | 19:59:54 19/07/2026 |
| 273 | XT.COM |
AVAX/USDC | $6.43 | $52,015.20 | 19:57:10 19/07/2026 |
| 274 |  XBO.com |
AVAX/USDT | $6.43 | $50,937.03 | 19:54:08 19/07/2026 |
| 275 | Cofinex |
AVAX/USDC | $6.42 | $50,056.07 | 20:00:11 19/07/2026 |
| 276 | LeveX |
AVAX/USDC | $6.42 | $49,541.10 | 20:00:15 19/07/2026 |
| 277 | OKX |
AVAX/EUR | $6.43 | $49,221.43 | 19:56:24 19/07/2026 |
| 278 | Coinbase Exchange |
AVAX/USDT | $6.42 | $43,723.14 | 19:56:35 19/07/2026 |
| 279 |  NexDAX |
AVAX/USDT | $6.43 | $41,946.32 | 19:57:12 19/07/2026 |
| 280 |  Koinpark |
AVAX/USDT | $6.43 | $40,974.62 | 20:00:10 19/07/2026 |
| 281 |  C-Patex |
AVAX/USDT | $6.42 | $40,953.26 | 19:57:14 19/07/2026 |
| 282 | XBO.com |
AVAX/EUR | $6.43 | $40,737.91 | 19:54:08 19/07/2026 |
| 283 | XBO.com |
AVAX/USD | $6.42 | $40,701.89 | 19:54:08 19/07/2026 |
| 284 |  LATOKEN |
AVAX/USDT | $6.41 | $39,373.63 | 19:57:08 19/07/2026 |
| 285 | Bitrue |
AVAX/USDC | $6.44 | $35,603.97 | 19:57:09 19/07/2026 |
| 286 | Azbit |
AVAX/USDC | $6.41 | $34,238.89 | 19:45:11 19/07/2026 |
| 287 | Gate |
AVAX/USDC | $6.42 | $33,587.30 | 19:56:24 19/07/2026 |
| 288 | Binance |
AVAX/FDUSD | $6.41 | $32,988.86 | 19:56:42 19/07/2026 |
| 289 |  FIXT |
AVAX/USDT | $6.43 | $32,486.51 | 20:00:15 19/07/2026 |
| 290 |  BitMEX |
AVAX/USDT | $6.41 | $29,853.50 | 19:57:15 19/07/2026 |
| 291 | MEXC |
AVAX/USDC | $6.42 | $28,748.35 | 19:51:07 19/07/2026 |
| 292 | LeveX |
AVAX/USDT | $6.43 | $28,120.78 | 20:00:11 19/07/2026 |
| 293 | WhiteBIT |
AVAX/EUR | $6.43 | $26,484.88 | 19:57:07 19/07/2026 |
| 294 | KuCoin |
AVAX/USDC | $6.41 | $26,282.82 | 19:56:23 19/07/2026 |
| 295 |  AEGET |
AVAX/USDT | $6.42 | $26,274.77 | 20:00:22 19/07/2026 |
| 296 | OKX |
AVAX/USDC | $6.42 | $26,198.72 | 19:56:53 19/07/2026 |
| 297 | Bitbaby |
AVAX/USDC | $6.43 | $25,204.97 | 20:00:07 19/07/2026 |
| 298 | BYDFi |
AVAX/USDC | $6.42 | $24,954.80 | 20:00:16 19/07/2026 |
| 299 | Bitfinex |
AVAX/USD | $6.43 | $23,247.79 | 19:59:53 19/07/2026 |
| 300 |  CriptoSwaps |
AVAX/USDT | $6.42 | $22,672.50 | 20:00:08 19/07/2026 |
Thông tin thị trường giao dịch Avalanche (AVAX)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch AVAX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 956 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 19:57:17 19/07/2026, cặp giao dịch AVAX/USDT tại sàn BingX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $278,737,050 với tỷ giá $6.42.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AVAX.
Cặp: Tên cặp giao dịch AVAX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AVAX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.