Avalanche AVAX
Xếp hạng #28
01:09:00 09/07/2026
Giá Avalanche (AVAX)
$6.44 -4.97%
0.0001037 BTC
169,760 VND
Thấp: $6.32
Cao: $6.80
Thị trường Avalanche (AVAX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BingX |
AVAX/USD | $6.41 | $179,530,242 | 00:57:19 09/07/2026 |
| 2 |  CEEX exchange |
AVAX/USDT | $6.42 | $164,606,900 | 00:57:16 09/07/2026 |
| 3 |  Koinbay |
AVAX/USDT | $37.47 | $137,108,769 | 00:54:15 09/07/2026 |
| 4 |  MEXC |
AVAX/USDT | $6.42 | $116,394,226 | 00:57:16 09/07/2026 |
| 5 |  YUBIT |
AVAX/USDT | $6.41 | $96,736,388 | 00:57:10 09/07/2026 |
| 6 |  KTX |
AVAX/USDT | $6.42 | $92,162,824 | 01:00:15 09/07/2026 |
| 7 |  Binance |
AVAX/USDT | $6.42 | $91,120,995 | 00:54:17 09/07/2026 |
| 8 |  EagleX |
AVAX/USDT | $6.73 | $77,058,466 | 03:57:08 03/07/2026 |
| 9 |  AEGET |
AVAX/USDT | $6.42 | $72,788,444 | 01:00:16 09/07/2026 |
| 10 |  OrangeX |
AVAX/USDT | $6.42 | $69,605,780 | 00:54:15 09/07/2026 |
| 11 |  SunX |
AVAX/USDT | $6.43 | $60,912,707 | 01:00:10 09/07/2026 |
| 12 |  Ulink |
AVAX/USDT | $6.43 | $60,457,296 | 01:00:07 09/07/2026 |
| 13 |  WEEX |
AVAX/USDT | $6.42 | $59,278,444 | 00:57:17 09/07/2026 |
| 14 |  Ju.com |
AVAX/USDT | $6.42 | $53,532,803 | 00:54:16 09/07/2026 |
| 15 |  TruBit Pro Exchange |
AVAX/USDT | $6.42 | $47,976,385 | 01:00:15 09/07/2026 |
| 16 |  Hibt |
AVAX/USDT | $6.43 | $46,467,911 | 00:54:17 09/07/2026 |
| 17 |  Ekbit |
AVAX/USDT | $6.42 | $45,995,194 | 00:57:27 09/07/2026 |
| 18 |  LBank |
AVAX/USDT | $6.42 | $45,631,273 | 00:57:16 09/07/2026 |
| 19 |  BVOX |
AVAX/USDT | $6.42 | $38,361,520 | 00:57:15 09/07/2026 |
| 20 |  Ourbit |
AVAX/USDT | $6.42 | $35,561,236 | 00:57:16 09/07/2026 |
| 21 |  FameEX |
AVAX/USDT | $6.42 | $34,581,465 | 00:57:18 09/07/2026 |
| 22 |  BTCC |
AVAX/USDT | $6.45 | $34,002,854 | 00:54:16 09/07/2026 |
| 23 |  CoinP |
AVAX/USDT | $6.42 | $33,050,474 | 00:54:07 09/07/2026 |
| 24 |  CoinW |
AVAX/USDT | $6.42 | $32,069,730 | 00:57:19 09/07/2026 |
| 25 |  Bybit |
AVAX/USDT | $6.42 | $31,943,062 | 00:54:16 09/07/2026 |
| 26 |  idax exchange |
AVAX/USDT | $6.42 | $29,433,307 | 01:00:18 09/07/2026 |
| 27 |  Blockfinex |
AVAX/USDT | $6.42 | $29,425,644 | 01:00:15 09/07/2026 |
| 28 |  WHXEX |
AVAX/USDT | $6.42 | $29,340,735 | 00:57:16 09/07/2026 |
| 29 |  BiKing |
AVAX/USDT | $6.42 | $27,991,889 | 00:57:16 09/07/2026 |
| 30 |  Batonex |
AVAX/USDT | $6.42 | $26,901,092 | 01:00:16 09/07/2026 |
| 31 | BingX |
AVAX/USDT | $6.42 | $25,958,775 | 00:57:19 09/07/2026 |
| 32 |  Tapbit |
AVAX/USDT | $6.42 | $23,687,885 | 00:57:15 09/07/2026 |
| 33 |  IBIT Global |
AVAX/USDT | $6.42 | $22,840,347 | 01:00:17 09/07/2026 |
| 34 |  Aivora Exchange |
AVAX/USDT | $6.42 | $22,237,882 | 01:00:16 09/07/2026 |
| 35 |  Biconomy.com |
AVAX/USDT | $6.44 | $22,101,725 | 00:51:15 09/07/2026 |
| 36 |  B2Z Exchange |
AVAX/USD | $6.42 | $20,421,062 | 01:00:15 09/07/2026 |
| 37 |  BTSE |
AVAX/USDT | $6.42 | $20,402,188 | 00:57:15 09/07/2026 |
| 38 |  BITmarkets |
AVAX/USDT | $6.42 | $19,520,151 | 01:00:15 09/07/2026 |
| 39 |  Zoomex |
AVAX/USDT | $6.42 | $15,099,516 | 00:57:15 09/07/2026 |
| 40 |  CoinMy |
AVAX/USDT | $6.42 | $14,409,432 | 01:00:15 09/07/2026 |
| 41 |  Bitbase |
AVAX/USDT | $6.42 | $14,206,223 | 00:54:19 09/07/2026 |
| 42 |  COINSPACE |
AVAX/USDT | $6.43 | $14,066,488 | 01:00:07 09/07/2026 |
| 43 |  Websea |
AVAX/USDT | $6.41 | $13,898,065 | 00:57:19 09/07/2026 |
| 44 | Binance |
AVAX/USDT | $6.42 | $13,697,822 | 00:56:42 09/07/2026 |
| 45 |  Toobit |
AVAX/USDT | $6.42 | $13,695,224 | 00:57:16 09/07/2026 |
| 46 |  BlockFin |
AVAX/USDT | $6.42 | $13,058,677 | 01:00:15 09/07/2026 |
| 47 |  CrypFine |
AVAX/USDT | $6.42 | $12,631,012 | 00:57:15 09/07/2026 |
| 48 |  Coinlocally |
AVAX/USDT | $6.42 | $12,399,335 | 00:54:16 09/07/2026 |
| 49 |  Gate |
AVAX/USDT | $6.42 | $12,175,783 | 00:54:19 09/07/2026 |
| 50 |  YEX |
AVAX/USDT | $6.42 | $12,017,953 | 01:00:17 09/07/2026 |
| 51 |  CZR Exchange |
AVAX/USDT | $6.42 | $10,830,093 | 01:00:16 09/07/2026 |
| 52 |  AstralX |
AVAX/USDT | $6.42 | $9,763,501 | 01:00:15 09/07/2026 |
| 53 | Batonex |
AVAX/USDT | $6.43 | $9,718,658 | 01:00:11 09/07/2026 |
| 54 |  Azbit |
AVAX/USDT | $6.42 | $9,247,818 | 00:57:07 09/07/2026 |
| 55 |  Cofinex |
AVAX/USDT | $6.42 | $8,976,806 | 01:00:17 09/07/2026 |
| 56 |  Bitget |
AVAX/USDT | $6.42 | $8,894,817 | 00:54:15 09/07/2026 |
| 57 |  CoinUp.io |
AVAX/USDT | $6.42 | $8,808,482 | 00:57:13 09/07/2026 |
| 58 |  AscendEX |
AVAX/USDT | $6.70 | $8,787,059 | 21:33:16 07/07/2026 |
| 59 |  Hotcoin |
AVAX/USDT | $6.42 | $8,691,154 | 00:57:25 09/07/2026 |
| 60 | WEEX |
AVAX/USDC | $6.42 | $8,156,198 | 00:57:08 09/07/2026 |
| 61 |  x.me Exchange |
AVAX/USDT | $6.42 | $7,916,013 | 00:57:18 09/07/2026 |
| 62 |  AlphaX |
AVAX/USDT | $6.44 | $7,809,899 | 01:00:10 09/07/2026 |
| 63 |  BitradeX |
AVAX/USDT | $6.42 | $7,628,217 | 00:54:15 09/07/2026 |
| 64 |  UZX |
AVAX/USDT | $6.42 | $7,566,000 | 00:57:16 09/07/2026 |
| 65 |  Bitunix |
AVAX/USDT | $6.44 | $7,521,936 | 00:48:17 09/07/2026 |
| 66 | Binance |
AVAX/USDC | $6.44 | $7,450,732 | 00:51:17 09/07/2026 |
| 67 |  Echobit |
AVAX/USDT | $6.42 | $7,199,372 | 00:57:16 09/07/2026 |
| 68 |  GroveX |
AVAX/USDT | $6.44 | $7,167,659 | 00:54:10 09/07/2026 |
| 69 | BTCC |
AVAX/USDT | $6.45 | $6,843,307 | 00:54:10 09/07/2026 |
| 70 |  4E |
AVAX/USDT | $6.43 | $6,769,459 | 01:00:10 09/07/2026 |
| 71 |  KuCoin |
AVAX/USDT | $6.42 | $6,657,178 | 00:57:18 09/07/2026 |
| 72 |  Hyperliquid |
AVAX/USDC | $6.42 | $6,598,995 | 00:57:26 09/07/2026 |
| 73 | OrangeX |
AVAX/USDT | $6.43 | $6,325,527 | 00:54:09 09/07/2026 |
| 74 |  XT.COM |
AVAX/USDT | $6.42 | $6,125,160 | 00:57:08 09/07/2026 |
| 75 | AlphaX |
AVAX/USDT | $6.42 | $5,918,784 | 01:00:17 09/07/2026 |
| 76 |  BitMart |
AVAX/USDT | $6.42 | $5,240,177 | 00:57:12 09/07/2026 |
| 77 |  WOO X Pro |
AVAX/USDT | $6.42 | $5,143,472 | 01:00:16 09/07/2026 |
| 78 |  WhiteBIT |
AVAX/USDT | $6.42 | $5,127,998 | 00:57:10 09/07/2026 |
| 79 |  Bitbaby |
AVAX/USDT | $6.42 | $5,059,708 | 01:00:15 09/07/2026 |
| 80 | YUBIT |
AVAX/USDT | $6.42 | $4,987,905 | 00:57:15 09/07/2026 |
| 81 |  EasiCoin |
AVAX/USDT | $6.42 | $4,810,020 | 01:00:16 09/07/2026 |
| 82 | Bybit |
AVAX/USDT | $6.43 | $4,510,768 | 00:54:11 09/07/2026 |
| 83 |  Dexalot |
AVAX/USDC | $6.43 | $4,438,314 | 00:57:08 09/07/2026 |
| 84 | Hotcoin |
AVAX/USDT | $6.45 | $4,326,223 | 00:53:57 09/07/2026 |
| 85 | EagleX |
AVAX/USDT | $6.80 | $4,272,950 | 07:00:19 03/07/2026 |
| 86 | Toobit |
AVAX/USDT | $6.42 | $4,253,078 | 00:57:08 09/07/2026 |
| 87 | Coinlocally |
AVAX/USDT | $6.42 | $3,968,827 | 01:00:11 09/07/2026 |
| 88 | WOO X Pro |
AVAX/USDT | $6.43 | $3,880,488 | 01:00:09 09/07/2026 |
| 89 | Gate |
AVAX/USDT | $6.42 | $3,845,836 | 00:56:24 09/07/2026 |
| 90 |  Poloniex |
AVAX/USDT | $6.43 | $3,812,068 | 00:59:53 09/07/2026 |
| 91 | BVOX |
AVAX/USDT | $6.41 | $3,688,605 | 00:57:07 09/07/2026 |
| 92 |  Phemex |
AVAX/USDT | $6.42 | $3,677,579 | 00:57:16 09/07/2026 |
| 93 |  SuperEx |
AVAX/USDT | $6.40 | $3,613,565 | 01:00:10 09/07/2026 |
| 94 | Echobit |
AVAX/USDT | $6.42 | $3,482,412 | 00:57:10 09/07/2026 |
| 95 | LBank |
AVAX/USDT | $6.42 | $3,478,005 | 00:57:12 09/07/2026 |
| 96 | BitradeX |
AVAX/USDT | $6.41 | $3,424,481 | 00:54:09 09/07/2026 |
| 97 |  OKX |
AVAX/USDT | $6.42 | $3,398,869 | 00:56:53 09/07/2026 |
| 98 | Dexalot |
AVAX/USDT | $6.46 | $3,393,324 | 00:57:08 09/07/2026 |
| 99 | Ourbit |
AVAX/USDT | $6.42 | $3,259,439 | 00:57:07 09/07/2026 |
| 100 | UZX |
AVAX/USDT | $6.42 | $3,197,446 | 00:57:10 09/07/2026 |
| 101 | KuCoin |
AVAX/USDT | $6.42 | $3,132,601 | 00:56:23 09/07/2026 |
| 102 |  KCEX |
AVAX/USDT | $6.42 | $3,120,882 | 00:57:15 09/07/2026 |
| 103 | CEEX exchange |
AVAX/USDT | $6.41 | $3,026,327 | 00:57:08 09/07/2026 |
| 104 | Aivora Exchange |
AVAX/USDT | $6.41 | $3,018,598 | 01:00:10 09/07/2026 |
| 105 |  Coinbase Exchange |
AVAX/USD | $6.42 | $2,790,037 | 00:56:59 09/07/2026 |
| 106 |  ASTX |
AVAX/USDT | $6.42 | $2,711,067 | 01:00:11 09/07/2026 |
| 107 | Hibt |
AVAX/USDT | $6.42 | $2,700,430 | 00:54:10 09/07/2026 |
| 108 | YEX |
AVAXC/USDT | $6.42 | $2,690,606 | 01:00:11 09/07/2026 |
| 109 |  BitGW Exchange |
AVAX/USDT | $6.78 | $2,677,262 | 01:00:08 09/07/2026 |
| 110 |  Kraken |
AVAX/USD | $6.42 | $2,612,871 | 00:59:24 09/07/2026 |
| 111 | BlockFin |
AVAX/USDT | $6.43 | $2,483,617 | 01:00:07 09/07/2026 |
| 112 |  BitTap |
AVAX/USDT | $6.42 | $2,439,348 | 01:00:16 09/07/2026 |
| 113 | IBIT Global |
AVAX/USDT | $6.43 | $2,420,244 | 01:00:07 09/07/2026 |
| 114 | CoinW |
AVAX/USDT | $6.44 | $2,380,708 | 00:54:10 09/07/2026 |
| 115 | CoinMy |
AVAX/USDT | $6.41 | $2,296,381 | 01:00:12 09/07/2026 |
| 116 |  OneEx |
AVAX/USDT | $6.42 | $2,204,206 | 01:00:07 09/07/2026 |
| 117 | CoinUp.io |
AVAX/USDT | $6.42 | $2,189,812 | 00:57:17 09/07/2026 |
| 118 | Biconomy.com |
AVAX/USDT | $6.45 | $2,184,280 | 00:51:07 09/07/2026 |
| 119 | Binance |
AVAX/TRY | $6.42 | $2,116,503 | 00:56:54 09/07/2026 |
| 120 | AscendEX |
AVAX/USDT | $6.68 | $2,114,236 | 21:33:15 07/07/2026 |
| 121 | WEEX |
AVAX/USDT | $6.41 | $2,049,465 | 00:57:08 09/07/2026 |
| 122 |  AIA Exchange |
AVAX/USDT | $6.43 | $2,048,366 | 01:00:10 09/07/2026 |
| 123 |  MGBX |
AVAX/USDT | $6.42 | $1,964,073 | 00:57:16 09/07/2026 |
| 124 |  Gems Trade |
AVAX/USDT | $6.83 | $1,956,225 | 09:09:09 07/07/2026 |
| 125 |  DigiFinex |
AVAX/USDT | $6.43 | $1,942,688 | 01:00:07 09/07/2026 |
| 126 |  BloFin |
AVAX/USDT | $6.44 | $1,906,919 | 00:48:16 09/07/2026 |
| 127 |  Grvt |
AVAX/USDT | $6.42 | $1,870,593 | 00:57:23 09/07/2026 |
| 128 | Bitget |
AVAX/USDT | $6.43 | $1,865,401 | 00:54:08 09/07/2026 |
| 129 | CrypFine |
AVAX/USDT | $6.41 | $1,790,117 | 00:57:11 09/07/2026 |
| 130 |  Bitcastle |
AVAX/USDT | $6.42 | $1,757,043 | 01:00:18 09/07/2026 |
| 131 | 4E |
AVAX/USDT | $6.42 | $1,664,127 | 01:00:15 09/07/2026 |
| 132 |  SunX |
AVAX/USDT | $6.67 | $1,600,212 | 01:03:16 09/07/2026 |
| 133 | Ju.com |
AVAX/USDT | $6.41 | $1,577,297 | 00:57:15 09/07/2026 |
| 134 |  HTX |
AVAX/USDT | $6.42 | $1,500,458 | 00:56:54 09/07/2026 |
| 135 |  CRMClick |
AVAX/USDT | $6.42 | $1,499,958 | 00:57:12 09/07/2026 |
| 136 |  Bybit EU |
AVAX/USDC | $6.45 | $1,481,882 | 00:51:10 09/07/2026 |
| 137 | BloFin |
AVAX/USDT | $6.44 | $1,476,354 | 00:48:07 09/07/2026 |
| 138 |  Bitrue |
AVAX/USDT | $6.42 | $1,436,348 | 00:57:17 09/07/2026 |
| 139 |  Upbit |
AVAX/KRW | $6.37 | $1,434,110 | 00:56:53 09/07/2026 |
| 140 |  Binance TR |
AVAX/TRY | $6.42 | $1,387,100 | 00:57:12 09/07/2026 |
| 141 | Binance |
AVAX/USD | $6.43 | $1,373,275 | 00:54:51 09/07/2026 |
| 142 | Zoomex |
AVAX/USDT | $6.42 | $1,348,847 | 00:57:07 09/07/2026 |
| 143 | Phemex |
AVAX/USDT | $6.42 | $1,347,946 | 00:57:08 09/07/2026 |
| 144 | BITmarkets |
AVAX/USDT | $6.43 | $1,322,385 | 01:00:10 09/07/2026 |
| 145 | B2Z Exchange |
AVAX/USDT | $6.43 | $1,320,138 | 01:00:10 09/07/2026 |
| 146 | B2Z Exchange |
AVAX/USD | $6.43 | $1,318,193 | 01:00:10 09/07/2026 |
| 147 | BTSE |
AVAX/USDT | $6.45 | $1,300,164 | 00:45:08 09/07/2026 |
| 148 |  Coinbase International Exchange |
AVAX/USDC | $6.42 | $1,268,316 | 01:00:16 09/07/2026 |
| 149 | BITmarkets |
AVAX/USD | $6.43 | $1,266,904 | 01:00:10 09/07/2026 |
| 150 |  Deribit |
AVAX/USDC | $6.43 | $1,234,931 | 01:00:50 09/07/2026 |
| 151 | Binance |
AVAX/USDC | $6.42 | $1,212,614 | 00:56:42 09/07/2026 |
| 152 |  PrimeXBT |
AVAX/USDT | $6.43 | $1,177,061 | 01:00:16 09/07/2026 |
| 153 | Tapbit |
AVAX/USDT | $6.41 | $1,160,745 | 00:57:10 09/07/2026 |
| 154 |  BitDelta |
AVAX/USDT | $6.43 | $1,159,403 | 00:54:11 09/07/2026 |
| 155 |  Pionex |
AVAX/USDT | $6.42 | $1,098,741 | 00:57:16 09/07/2026 |
| 156 | FameEX |
AVAX/USDT | $6.43 | $1,051,312 | 00:57:10 09/07/2026 |
| 157 | KCEX |
AVAX/USDC | $6.45 | $1,014,337 | 00:42:15 09/07/2026 |
| 158 |  Bitvavo |
AVAX/EUR | $6.43 | $997,359 | 00:57:11 09/07/2026 |
| 159 |  Cryptomus |
AVAX/USDT | $6.43 | $964,499 | 01:00:07 09/07/2026 |
| 160 |  Coinstore |
AVAX/USDT | $6.42 | $926,530 | 00:57:07 09/07/2026 |
| 161 |  Paribu |
AVAX/TRY | $6.45 | $906,007 | 01:02:53 09/07/2026 |
| 162 | MEXC |
AVAX/USDT | $6.43 | $897,508 | 00:54:07 09/07/2026 |
| 163 | SunX |
AVAX/USDT | $6.44 | $890,944 | 01:01:18 09/07/2026 |
| 164 |  XXKK |
AVAX/USDT | $6.42 | $886,222 | 00:57:11 09/07/2026 |
| 165 |  Tebbit |
AVAX/USDT | $6.43 | $839,296 | 01:00:09 09/07/2026 |
| 166 |  Coinbase Derivatives Exchange |
AVAX/USD | $6.44 | $838,831 | 01:03:50 09/07/2026 |
| 167 | Hotcoin |
AVAX/USD | $6.40 | $836,736 | 00:57:25 09/07/2026 |
| 168 | Bitcastle |
AVAX/USDT | $6.42 | $792,510 | 01:00:08 09/07/2026 |
| 169 |  Bitstamp by Robinhood |
AVAX/USD | $6.42 | $772,944 | 00:59:53 09/07/2026 |
| 170 |  EVEDEX |
AVAX/USD | $6.44 | $766,159 | 01:03:15 09/07/2026 |
| 171 | Pionex |
AVAX/USDT | $6.41 | $733,180 | 00:57:12 09/07/2026 |
| 172 |  BYDFi |
AVAX/USDT | $6.41 | $731,041 | 01:00:15 09/07/2026 |
| 173 | YEX |
AVAX/USD | $6.41 | $696,316 | 01:00:17 09/07/2026 |
| 174 | Bitbaby |
AVAX/USDT | $6.42 | $674,438 | 01:00:11 09/07/2026 |
| 175 |  Niza.io |
AVAX/USD | $6.45 | $666,809 | 00:54:20 09/07/2026 |
| 176 | BingX |
AVAX/USDT | $6.43 | $663,857 | 00:57:07 09/07/2026 |
| 177 |  CoinTR |
AVAX/USDT | $6.42 | $648,269 | 01:00:07 09/07/2026 |
| 178 |  Picol |
AVAX/USDT | $6.42 | $646,900 | 01:00:10 09/07/2026 |
| 179 |  BigONE |
AVAX/USDT | $6.42 | $637,297 | 00:57:07 09/07/2026 |
| 180 |  ApeX Omni |
AVAX/USDT | $6.44 | $633,630 | 01:03:16 09/07/2026 |
| 181 | Biconomy.com |
AVAX/USDC | $6.45 | $605,718 | 00:51:07 09/07/2026 |
| 182 | TruBit Pro Exchange |
AVAX/USDT | $6.43 | $592,957 | 01:00:10 09/07/2026 |
| 183 |  BitKan |
AVAX/USDT | $6.42 | $576,779 | 01:00:09 09/07/2026 |
| 184 | Bitbase |
AVAX/USDT | $6.44 | $553,272 | 00:48:11 09/07/2026 |
| 185 | Bitbaby |
AVAX/USDC | $6.42 | $519,500 | 01:00:15 09/07/2026 |
| 186 | Phemex |
AVAX/USDC | $6.41 | $514,417 | 00:57:16 09/07/2026 |
| 187 |  LeveX |
AVAX/USDT | $6.42 | $509,403 | 01:00:16 09/07/2026 |
| 188 | idax exchange |
AVAX/USDT | $6.42 | $475,032 | 01:00:11 09/07/2026 |
| 189 | WHXEX |
AVAX/USDT | $6.42 | $474,973 | 01:00:10 09/07/2026 |
| 190 | Blockfinex |
AVAX/USDT | $6.42 | $474,907 | 01:00:07 09/07/2026 |
| 191 | Koinbay |
AVAX/USDT | $6.43 | $472,412 | 00:54:12 09/07/2026 |
| 192 |  BtcTurk | Kripto |
AVAX/TRY | $6.42 | $467,468 | 00:57:07 09/07/2026 |
| 193 |  AllinX |
AVAX/USDT | $6.43 | $457,723 | 01:00:10 09/07/2026 |
| 194 | ASTX |
AVAX/USDT | $6.42 | $456,694 | 01:00:16 09/07/2026 |
| 195 | KTX |
AVAX/USDT | $6.46 | $450,916 | 01:00:08 09/07/2026 |
| 196 | BitTap |
AVAX/USDT | $6.42 | $446,050 | 01:00:11 09/07/2026 |
| 197 |  Crypto.com Exchange |
AVAX/USDT | $6.42 | $441,620 | 00:57:10 09/07/2026 |
| 198 | WOO X Pro |
AVAX/USD | $6.43 | $435,006 | 01:00:16 09/07/2026 |
| 199 | EasiCoin |
AVAX/USDT | $6.45 | $426,447 | 00:48:11 09/07/2026 |
| 200 | Bitrue |
AVAX/USDT | $6.42 | $405,395 | 00:57:08 09/07/2026 |
| 201 | Bitrue |
AVAX/XRP | $6.43 | $392,443 | 00:57:08 09/07/2026 |
| 202 | Bitrue |
AVAX/USD1 | $6.42 | $389,181 | 00:57:08 09/07/2026 |
| 203 | BYDFi |
AVAX/USDT | $6.42 | $383,007 | 00:57:11 09/07/2026 |
| 204 |  Lighter |
AVAX/USDC | $6.42 | $372,652 | 01:00:15 09/07/2026 |
| 205 | Bitunix |
AVAX/USDT | $6.44 | $363,883 | 00:48:07 09/07/2026 |
| 206 |  Antarctic |
AVAX/USDT | $6.44 | $359,699 | 01:03:17 09/07/2026 |
| 207 |  PointPay |
AVAX/USDT | $6.43 | $357,349 | 00:54:07 09/07/2026 |
| 208 | Bybit |
AVAX/USDC | $6.44 | $355,504 | 00:54:11 09/07/2026 |
| 209 |  Bithumb |
AVAX/KRW | $6.38 | $351,676 | 00:59:53 09/07/2026 |
| 210 | Bitunix |
AVAX/USDC | $6.44 | $346,099 | 00:48:17 09/07/2026 |
| 211 | Cofinex |
AVAX/USDC | $6.42 | $345,254 | 01:00:17 09/07/2026 |
| 212 | BtcTurk | Kripto |
AVAX/USDT | $6.43 | $343,480 | 00:57:07 09/07/2026 |
| 213 | WhiteBIT |
AVAX/WBT | $6.43 | $342,155 | 00:57:10 09/07/2026 |
| 214 |  De1 |
AVAX/USDC.e | $6.37 | $327,503 | 00:57:13 09/07/2026 |
| 215 |  HyperPay Futures |
AVAX/USDT | $6.44 | $325,982 | 01:03:17 09/07/2026 |
| 216 |  KoinBX |
AVAX/USDT | $6.43 | $322,046 | 01:00:12 09/07/2026 |
| 217 | KCEX |
AVAX/USDT | $6.42 | $312,843 | 00:57:07 09/07/2026 |
| 218 |  BiFinance |
AVAX/USDT | $6.42 | $308,229 | 00:57:09 09/07/2026 |
| 219 | KoinBX |
AVAX/INR | $6.71 | $304,588 | 01:00:12 09/07/2026 |
| 220 | Bitunix |
AVAX/USD | $6.44 | $299,501 | 00:48:17 09/07/2026 |
| 221 | Phemex |
AVAX/USDC | $6.43 | $293,142 | 00:57:08 09/07/2026 |
| 222 |  Aster |
AVAX/USDT | $6.45 | $291,344 | 00:54:15 09/07/2026 |
| 223 |  ZKE |
AVAX/USDT | $6.42 | $285,011 | 01:00:12 09/07/2026 |
| 224 | De1 |
USDC.e/AVAX | $0.9951 | $282,779 | 00:57:13 09/07/2026 |
| 225 | Bitrue |
AVAX/SOL | $6.42 | $282,604 | 00:57:08 09/07/2026 |
| 226 | Tebbit |
AVAX/USDT | $6.42 | $281,673 | 01:00:16 09/07/2026 |
| 227 | WHXEX |
AVAX/USDC | $6.43 | $281,102 | 01:00:10 09/07/2026 |
| 228 | MEXC |
AVAX/USD | $6.42 | $280,429 | 00:57:16 09/07/2026 |
| 229 | idax exchange |
AVAX/USDC | $6.43 | $279,725 | 01:00:11 09/07/2026 |
| 230 | Koinbay |
AVAX/USDC | $6.42 | $278,506 | 00:54:12 09/07/2026 |
| 231 |  Extended |
AVAX/USD | $6.46 | $276,678 | 01:03:16 09/07/2026 |
| 232 |  Blynex |
AVAX/USDT | $6.43 | $275,321 | 01:00:10 09/07/2026 |
| 233 |  ICRYPEX |
AVAX/USDT | $6.45 | $263,378 | 01:00:08 09/07/2026 |
| 234 | CoinTR |
AVAX/TRY | $6.44 | $248,819 | 01:00:07 09/07/2026 |
| 235 | Binance |
AVAX/BTC | $6.43 | $247,794 | 00:56:42 09/07/2026 |
| 236 | Cofinex |
AVAX/USD | $6.43 | $237,594 | 01:00:17 09/07/2026 |
| 237 |  Bitazza |
AVAX/USDT | $6.41 | $234,151 | 01:00:09 09/07/2026 |
| 238 | Kraken |
AVAX/EUR | $6.42 | $228,574 | 00:59:54 09/07/2026 |
| 239 | MGBX |
AVAX/USDT | $6.42 | $227,610 | 00:57:08 09/07/2026 |
| 240 |  LATOKEN |
AVAX/USDT | $6.46 | $226,581 | 00:57:07 09/07/2026 |
| 241 |  Bit2Me |
AVAX/EUR | $6.42 | $225,817 | 00:57:07 09/07/2026 |
| 242 | MEXC |
AVAX/USD1 | $6.42 | $225,774 | 00:57:16 09/07/2026 |
| 243 |  Gleec BTC |
AVAX/USDT | $6.41 | $207,381 | 01:00:15 09/07/2026 |
| 244 |  Mandala Exchange |
AVAX/USDT | $6.42 | $207,343 | 01:00:16 09/07/2026 |
| 245 |  HitBTC |
AVAX/USDT | $6.42 | $207,339 | 01:00:23 09/07/2026 |
| 246 | Bybit EU |
AVAX/EUR | $6.45 | $202,642 | 00:51:10 09/07/2026 |
| 247 | Crypto.com Exchange |
AVAX/USD | $6.42 | $195,882 | 00:57:10 09/07/2026 |
| 248 | Ulink |
AVAX/USDT | $6.42 | $195,364 | 01:00:17 09/07/2026 |
| 249 |  Coincall |
AVAX/USD | $6.44 | $191,923 | 01:03:15 09/07/2026 |
| 250 | Bitbase |
AVAX/USDC | $6.44 | $189,011 | 00:48:11 09/07/2026 |
| 251 | Gate |
AVAX/USDT | $6.44 | $188,395 | 00:54:50 09/07/2026 |
| 252 | HTX |
AVAX/USDT | $6.45 | $177,816 | 00:54:20 09/07/2026 |
| 253 | WhiteBIT |
AVAX/USDC | $6.42 | $172,459 | 00:57:10 09/07/2026 |
| 254 | ZKE |
AVAX/USDC | $6.43 | $168,677 | 01:00:12 09/07/2026 |
| 255 |  C-Patex |
AVAX/USDT | $6.42 | $160,787 | 00:57:15 09/07/2026 |
| 256 | B2Z Exchange |
AVAX/USDC | $6.43 | $154,192 | 01:00:10 09/07/2026 |
| 257 | BITmarkets |
AVAX/USDC | $6.43 | $154,187 | 01:00:10 09/07/2026 |
| 258 | Mandala Exchange |
AVAX/USDT | $6.43 | $151,987 | 01:00:18 09/07/2026 |
| 259 | HitBTC |
AVAX/USDT | $6.42 | $151,880 | 00:57:11 09/07/2026 |
| 260 | Gleec BTC |
AVAX/USDT | $6.45 | $151,385 | 00:54:11 09/07/2026 |
| 261 |  FMFW.io |
AVAX/USDT | $6.45 | $151,337 | 00:54:07 09/07/2026 |
| 262 | WHXEX |
AVAX/BTC | $6.42 | $146,230 | 01:00:10 09/07/2026 |
| 263 |  Backpack Exchange |
AVAX/USDC | $6.42 | $145,919 | 00:57:16 09/07/2026 |
| 264 |  BitMEX |
AVAX/USDT | $6.46 | $138,061 | 00:57:19 09/07/2026 |
| 265 | MEXC |
AVAX/USDC | $6.42 | $135,019 | 00:57:16 09/07/2026 |
| 266 | XT.COM |
AVAX/USDC | $6.42 | $121,339 | 00:57:08 09/07/2026 |
| 267 | Crypto.com Exchange |
AVAX/USD | $6.45 | $117,862 | 00:36:20 09/07/2026 |
| 268 | WhiteBIT |
AVAX/TRY | $6.42 | $117,568 | 00:57:10 09/07/2026 |
| 269 | LeveX |
AVAX/USDT | $6.42 | $113,210 | 01:00:09 09/07/2026 |
| 270 |  Koinpark |
AVAX/USDT | $6.43 | $109,742 | 01:00:10 09/07/2026 |
| 271 | Bitbase |
AVAX/USDC | $6.44 | $107,058 | 00:45:20 09/07/2026 |
| 272 |  Deepcoin |
AVAX/USDT | $6.42 | $101,101 | 00:57:07 09/07/2026 |
| 273 | Binance |
AVAX/FDUSD | $6.42 | $94,791.08 | 00:56:42 09/07/2026 |
| 274 |  Bitfinex |
AVAX/USDT | $6.45 | $89,829.73 | 00:57:15 09/07/2026 |
| 275 | OKX |
AVAX/USDC | $6.43 | $87,608.17 | 00:56:53 09/07/2026 |
| 276 |  Bitbank |
AVAX/JPY | $6.43 | $87,295.37 | 00:57:07 09/07/2026 |
| 277 |  CoinEx |
AVAX/USDT | $6.42 | $85,466.56 | 00:59:53 09/07/2026 |
| 278 | Bitfinex |
AVAX/USD | $6.43 | $84,688.86 | 00:59:24 09/07/2026 |
| 279 | Bitget |
AVAX/USDC | $6.45 | $81,954.61 | 00:54:08 09/07/2026 |
| 280 |  CoinLion |
AVAX/USD | $6.45 | $80,305.67 | 01:00:14 09/07/2026 |
| 281 | EasiCoin |
AVAX/USDC | $6.43 | $79,966.00 | 01:00:07 09/07/2026 |
| 282 |  Gemini |
AVAX/GUSD | $6.45 | $78,841.25 | 00:59:54 09/07/2026 |
| 283 | Gemini |
AVAX/USD | $6.45 | $78,841.25 | 00:59:54 09/07/2026 |
| 284 | Gemini |
AVAX/USDC | $6.45 | $78,841.25 | 00:59:54 09/07/2026 |
| 285 | Kraken |
AVAX/USDT | $6.42 | $75,640.03 | 00:59:54 09/07/2026 |
| 286 |  SecondBTC |
AVAX/USDT | $6.42 | $74,112.24 | 01:00:14 09/07/2026 |
| 287 | BYDFi |
AVAX/USDC | $6.41 | $71,990.27 | 01:00:15 09/07/2026 |
| 288 | Coinbase Exchange |
AVAX/USDT | $6.44 | $69,035.58 | 00:56:29 09/07/2026 |
| 289 | LeveX |
AVAX/USDC | $6.42 | $67,189.81 | 01:00:16 09/07/2026 |
| 290 | Cofinex |
AVAX/USDT | $6.42 | $66,868.39 | 01:00:09 09/07/2026 |
| 291 | MEXC |
AVAX/EUR | $6.44 | $61,864.11 | 00:54:07 09/07/2026 |
| 292 | Bitbaby |
AVAX/USDC | $6.44 | $58,760.75 | 01:00:11 09/07/2026 |
| 293 | Niza.io |
AVAX/EUR | $6.45 | $57,502.32 | 00:54:20 09/07/2026 |
| 294 | Cofinex |
AVAX/EUR | $6.43 | $57,189.97 | 01:00:09 09/07/2026 |
| 295 | MEXC |
AVAX/USD1 | $6.44 | $55,153.20 | 00:54:07 09/07/2026 |
| 296 | OKX |
AVAX/EUR | $6.42 | $54,426.14 | 00:56:53 09/07/2026 |
| 297 | Bitrue |
AVAX/USDC | $6.42 | $52,623.26 | 00:57:08 09/07/2026 |
| 298 |  Tothemoon |
AVAX/USD | $6.43 | $52,317.83 | 01:00:14 09/07/2026 |
| 299 | Cofinex |
AVAX/USDC | $6.45 | $50,597.39 | 01:00:09 09/07/2026 |
| 300 |  Orderly |
AVAX/USDC | $6.43 | $48,613.24 | 01:03:17 09/07/2026 |
Thông tin thị trường giao dịch Avalanche (AVAX)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch AVAX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 955 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 00:57:19 09/07/2026, cặp giao dịch AVAX/USD tại sàn BingX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $179,530,242 với tỷ giá $6.41.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AVAX.
Cặp: Tên cặp giao dịch AVAX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AVAX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.