Avalanche AVAX
Xếp hạng #27
23:44:00 07/07/2026
Giá Avalanche (AVAX)
$6.76 -2.64%
0.0001057 BTC
178,452 VND
Thấp: $6.67
Cao: $7.02
Thị trường Avalanche (AVAX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BingX |
AVAX/USD | $6.77 | $183,794,418 | 22:57:20 07/07/2026 |
| 2 |  CEEX exchange |
AVAX/USDT | $6.76 | $171,534,800 | 23:00:16 07/07/2026 |
| 3 |  Koinbay |
AVAX/USDT | $37.48 | $137,154,272 | 22:51:15 07/07/2026 |
| 4 |  Binance |
AVAX/USDT | $6.77 | $93,536,888 | 22:54:16 07/07/2026 |
| 5 |  YUBIT |
AVAX/USDT | $6.76 | $92,903,385 | 22:57:07 07/07/2026 |
| 6 |  MEXC |
AVAX/USDT | $6.77 | $83,817,738 | 22:57:16 07/07/2026 |
| 7 |  KTX |
AVAX/USDT | $6.76 | $82,183,118 | 23:00:15 07/07/2026 |
| 8 |  EagleX |
AVAX/USDT | $6.73 | $77,058,466 | 03:57:08 03/07/2026 |
| 9 |  OrangeX |
AVAX/USDT | $6.77 | $71,101,246 | 22:57:15 07/07/2026 |
| 10 |  WEEX |
AVAX/USDT | $6.77 | $60,904,954 | 22:57:18 07/07/2026 |
| 11 |  Ulink |
AVAX/USDT | $6.77 | $59,324,861 | 23:00:07 07/07/2026 |
| 12 |  SunX |
AVAX/USDT | $6.77 | $59,324,494 | 23:00:08 07/07/2026 |
| 13 |  Ju.com |
AVAX/USDT | $6.76 | $54,729,082 | 23:00:19 07/07/2026 |
| 14 |  LBank |
AVAX/USDT | $6.77 | $49,142,685 | 22:57:15 07/07/2026 |
| 15 |  Hibt |
AVAX/USDT | $6.78 | $47,914,937 | 22:51:19 07/07/2026 |
| 16 |  Ekbit |
AVAX/USDT | $6.77 | $44,884,196 | 22:57:16 07/07/2026 |
| 17 |  TruBit Pro Exchange |
AVAX/USDT | $6.76 | $42,982,565 | 23:00:15 07/07/2026 |
| 18 |  BVOX |
AVAX/USDT | $6.77 | $39,617,830 | 22:57:15 07/07/2026 |
| 19 |  Ourbit |
AVAX/USDT | $6.77 | $37,832,612 | 22:57:15 07/07/2026 |
| 20 |  CoinP |
AVAX/USDT | $6.76 | $37,083,911 | 23:00:07 07/07/2026 |
| 21 |  Bybit |
AVAX/USDT | $6.77 | $35,580,053 | 22:54:16 07/07/2026 |
| 22 |  BTCC |
AVAX/USDT | $6.77 | $35,179,561 | 22:57:16 07/07/2026 |
| 23 |  FameEX |
AVAX/USDT | $6.77 | $34,852,166 | 22:57:17 07/07/2026 |
| 24 |  WHXEX |
AVAX/USDT | $6.77 | $34,319,279 | 22:57:16 07/07/2026 |
| 25 |  Blockfinex |
AVAX/USDT | $6.76 | $34,262,684 | 23:00:16 07/07/2026 |
| 26 |  idax exchange |
AVAX/USDT | $6.76 | $34,260,022 | 23:00:17 07/07/2026 |
| 27 |  CoinW |
AVAX/USDT | $6.77 | $31,925,436 | 22:57:17 07/07/2026 |
| 28 |  BiKing |
AVAX/USDT | $6.77 | $28,674,795 | 22:57:15 07/07/2026 |
| 29 |  Batonex |
AVAX/USDT | $6.76 | $27,402,404 | 23:00:16 07/07/2026 |
| 30 |  Tapbit |
AVAX/USDT | $6.77 | $24,247,433 | 22:57:15 07/07/2026 |
| 31 |  IBIT Global |
AVAX/USDT | $6.76 | $23,407,703 | 23:00:17 07/07/2026 |
| 32 |  Biconomy.com |
AVAX/USDT | $6.78 | $22,656,487 | 22:48:15 07/07/2026 |
| 33 |  Aivora Exchange |
AVAX/USDT | $6.76 | $22,129,763 | 23:00:15 07/07/2026 |
| 34 | BingX |
AVAX/USDT | $6.77 | $21,541,481 | 22:57:20 07/07/2026 |
| 35 |  B2Z Exchange |
AVAX/USD | $6.77 | $20,953,945 | 23:00:16 07/07/2026 |
| 36 |  BTSE |
AVAX/USDT | $6.76 | $20,901,634 | 22:57:15 07/07/2026 |
| 37 |  BITmarkets |
AVAX/USDT | $6.76 | $19,931,078 | 23:00:15 07/07/2026 |
| 38 |  CoinMy |
AVAX/USDT | $6.76 | $16,425,080 | 23:00:16 07/07/2026 |
| 39 |  Bitbase |
AVAX/USDT | $6.78 | $14,840,705 | 22:48:18 07/07/2026 |
| 40 | Binance |
AVAX/USDT | $6.78 | $14,789,792 | 22:56:42 07/07/2026 |
| 41 |  Toobit |
AVAX/USDT | $6.77 | $14,707,286 | 22:57:16 07/07/2026 |
| 42 |  Zoomex |
AVAX/USDT | $6.77 | $14,585,413 | 22:57:15 07/07/2026 |
| 43 |  Websea |
AVAX/USDT | $6.77 | $14,269,646 | 22:57:17 07/07/2026 |
| 44 |  COINSPACE |
AVAX/USDT | $6.76 | $13,681,954 | 23:00:10 07/07/2026 |
| 45 |  BlockFin |
AVAX/USDT | $6.76 | $13,257,066 | 23:00:15 07/07/2026 |
| 46 |  Coinlocally |
AVAX/USDT | $6.76 | $13,202,092 | 23:00:17 07/07/2026 |
| 47 |  CrypFine |
AVAX/USDT | $6.77 | $13,070,807 | 22:57:15 07/07/2026 |
| 48 |  YEX |
AVAX/USDT | $6.76 | $12,808,086 | 23:00:16 07/07/2026 |
| 49 |  CZR Exchange |
AVAX/USDT | $6.76 | $11,444,878 | 23:00:17 07/07/2026 |
| 50 |  CoinUp.io |
AVAX/USDT | $6.78 | $10,337,663 | 22:54:12 07/07/2026 |
| 51 | Batonex |
AVAX/USDT | $6.77 | $10,308,244 | 23:00:11 07/07/2026 |
| 52 |  AstralX |
AVAX/USDT | $6.76 | $10,245,055 | 23:00:15 07/07/2026 |
| 53 |  Gate |
AVAX/USDT | $6.77 | $9,459,897 | 22:54:20 07/07/2026 |
| 54 |  AscendEX |
AVAX/USDT | $6.70 | $8,787,059 | 21:33:16 07/07/2026 |
| 55 |  Cofinex |
AVAX/USDT | $6.76 | $8,694,518 | 23:00:15 07/07/2026 |
| 56 |  Bitget |
AVAX/USDT | $6.77 | $8,667,406 | 22:54:15 07/07/2026 |
| 57 |  Hotcoin |
AVAX/USDT | $6.77 | $8,355,696 | 22:57:20 07/07/2026 |
| 58 | WEEX |
AVAX/USDC | $6.77 | $7,976,150 | 22:57:12 07/07/2026 |
| 59 |  GroveX |
AVAX/USDT | $6.77 | $7,888,319 | 22:57:07 07/07/2026 |
| 60 |  AlphaX |
AVAX/USDT | $6.78 | $7,808,699 | 23:00:14 07/07/2026 |
| 61 |  x.me Exchange |
AVAX/USDT | $6.77 | $7,574,454 | 22:57:18 07/07/2026 |
| 62 |  BitradeX |
AVAX/USDT | $6.77 | $7,513,238 | 22:51:15 07/07/2026 |
| 63 |  Echobit |
AVAX/USDT | $6.77 | $7,420,372 | 22:57:16 07/07/2026 |
| 64 | BTCC |
AVAX/USDT | $6.78 | $7,402,398 | 22:57:08 07/07/2026 |
| 65 |  Azbit |
AVAX/USDT | $6.77 | $7,331,192 | 22:51:11 07/07/2026 |
| 66 |  4E |
AVAX/USDT | $6.77 | $7,321,491 | 23:00:07 07/07/2026 |
| 67 |  KuCoin |
AVAX/USDT | $6.77 | $7,153,553 | 22:54:20 07/07/2026 |
| 68 |  Bitunix |
AVAX/USDT | $6.77 | $6,795,008 | 22:57:15 07/07/2026 |
| 69 |  XT.COM |
AVAX/USDT | $6.77 | $6,651,566 | 22:57:08 07/07/2026 |
| 70 | Binance |
AVAX/USDC | $6.77 | $6,346,389 | 22:54:16 07/07/2026 |
| 71 | AlphaX |
AVAX/USDT | $6.76 | $6,313,987 | 23:00:16 07/07/2026 |
| 72 |  UZX |
AVAX/USDT | $6.77 | $6,084,647 | 22:51:15 07/07/2026 |
| 73 | OrangeX |
AVAX/USDT | $6.77 | $5,878,112 | 22:57:11 07/07/2026 |
| 74 |  BitMart |
AVAX/USDT | $6.77 | $5,255,570 | 22:57:07 07/07/2026 |
| 75 |  WOO X Pro |
AVAX/USDT | $6.76 | $5,076,227 | 23:00:16 07/07/2026 |
| 76 |  WhiteBIT |
AVAX/USDT | $6.77 | $5,052,210 | 22:57:07 07/07/2026 |
| 77 |  Bitbaby |
AVAX/USDT | $6.76 | $5,031,348 | 23:00:15 07/07/2026 |
| 78 |  Hyperliquid |
AVAX/USDC | $6.78 | $4,977,454 | 22:57:26 07/07/2026 |
| 79 | YUBIT |
AVAX/USDT | $6.77 | $4,968,458 | 22:57:15 07/07/2026 |
| 80 |  EasiCoin |
AVAX/USDT | $6.76 | $4,758,126 | 23:00:16 07/07/2026 |
| 81 | Toobit |
AVAX/USDT | $6.78 | $4,718,663 | 22:57:09 07/07/2026 |
| 82 | Coinlocally |
AVAX/USDT | $6.76 | $4,587,427 | 23:00:07 07/07/2026 |
| 83 | Bybit |
AVAX/USDT | $6.77 | $4,490,916 | 22:54:09 07/07/2026 |
| 84 | EagleX |
AVAX/USDT | $6.80 | $4,272,950 | 07:00:19 03/07/2026 |
| 85 |  Poloniex |
AVAX/USDT | $6.75 | $4,170,122 | 22:59:53 07/07/2026 |
| 86 |  ASTX |
AVAX/USDT | $6.76 | $4,136,876 | 23:00:08 07/07/2026 |
| 87 |  SuperEx |
AVAX/USDT | $6.74 | $4,087,101 | 23:00:12 07/07/2026 |
| 88 | BVOX |
AVAX/USDT | $6.76 | $3,771,545 | 22:57:12 07/07/2026 |
| 89 | Hotcoin |
AVAX/USDT | $6.77 | $3,750,682 | 22:47:57 07/07/2026 |
| 90 | BitradeX |
AVAX/USDT | $6.77 | $3,748,038 | 22:51:11 07/07/2026 |
| 91 |  Phemex |
AVAX/USDT | $6.77 | $3,659,882 | 22:57:16 07/07/2026 |
| 92 | WOO X Pro |
AVAX/USDT | $6.77 | $3,657,990 | 23:00:10 07/07/2026 |
| 93 |  Dexalot |
AVAX/USDC | $6.77 | $3,605,632 | 22:57:11 07/07/2026 |
| 94 | YEX |
AVAXC/USDT | $6.76 | $3,541,992 | 23:00:08 07/07/2026 |
| 95 | Gate |
AVAX/USDT | $6.77 | $3,529,493 | 22:56:24 07/07/2026 |
| 96 | UZX |
AVAX/USDT | $6.77 | $3,499,329 | 22:57:11 07/07/2026 |
| 97 | LBank |
AVAX/USDT | $6.77 | $3,264,338 | 22:57:10 07/07/2026 |
| 98 | CoinW |
AVAX/USDT | $6.77 | $3,169,877 | 22:57:08 07/07/2026 |
| 99 | Echobit |
AVAX/USDT | $6.77 | $3,156,613 | 22:57:12 07/07/2026 |
| 100 |  KCEX |
AVAX/USDT | $6.77 | $3,029,937 | 22:57:15 07/07/2026 |
| 101 | Ourbit |
AVAX/USDT | $6.76 | $3,018,125 | 22:57:11 07/07/2026 |
| 102 | CoinUp.io |
AVAX/USDT | $6.77 | $2,755,191 | 22:54:17 07/07/2026 |
| 103 |  BitGW Exchange |
AVAX/USDT | $6.78 | $2,677,404 | 23:00:11 07/07/2026 |
| 104 |  OKX |
AVAX/USDT | $6.77 | $2,674,748 | 22:56:23 07/07/2026 |
| 105 | CEEX exchange |
AVAX/USDT | $6.76 | $2,624,907 | 23:00:10 07/07/2026 |
| 106 | KuCoin |
AVAX/USDT | $6.77 | $2,468,687 | 22:54:23 07/07/2026 |
| 107 | IBIT Global |
AVAX/USDT | $6.77 | $2,439,566 | 23:00:07 07/07/2026 |
| 108 |  BitTap |
AVAX/USDT | $6.76 | $2,376,862 | 23:00:16 07/07/2026 |
| 109 | Dexalot |
AVAX/USDT | $6.77 | $2,307,661 | 22:57:11 07/07/2026 |
| 110 |  Kraken |
AVAX/USD | $6.77 | $2,297,004 | 22:59:24 07/07/2026 |
| 111 | CoinMy |
AVAX/USDT | $6.75 | $2,288,212 | 23:00:12 07/07/2026 |
| 112 | Binance |
AVAX/TRY | $6.77 | $2,266,977 | 22:56:54 07/07/2026 |
| 113 | Aivora Exchange |
AVAX/USDT | $6.75 | $2,259,239 | 23:00:12 07/07/2026 |
| 114 |  OneEx |
AVAX/USDT | $6.76 | $2,237,210 | 23:00:11 07/07/2026 |
| 115 |  Coinbase Exchange |
AVAX/USD | $6.77 | $2,224,528 | 22:57:00 07/07/2026 |
| 116 | WEEX |
AVAX/USDT | $6.76 | $2,199,877 | 22:57:12 07/07/2026 |
| 117 | Hibt |
AVAX/USDT | $6.76 | $2,141,583 | 22:51:12 07/07/2026 |
| 118 | AscendEX |
AVAX/USDT | $6.68 | $2,114,236 | 21:33:15 07/07/2026 |
| 119 | BlockFin |
AVAX/USDT | $6.77 | $2,113,996 | 23:00:07 07/07/2026 |
| 120 |  BloFin |
AVAX/USDT | $6.77 | $2,018,068 | 22:51:17 07/07/2026 |
| 121 |  MGBX |
AVAX/USDT | $6.77 | $2,004,176 | 22:57:16 07/07/2026 |
| 122 | CrypFine |
AVAX/USDT | $6.76 | $1,966,262 | 22:57:11 07/07/2026 |
| 123 |  AIA Exchange |
AVAX/USDT | $6.77 | $1,965,436 | 23:00:12 07/07/2026 |
| 124 |  Gems Trade |
AVAX/USDT | $6.83 | $1,956,225 | 09:09:09 07/07/2026 |
| 125 |  DigiFinex |
AVAX/USDT | $6.76 | $1,953,297 | 23:00:07 07/07/2026 |
| 126 |  HTX |
AVAX/USDT | $6.76 | $1,887,321 | 22:59:55 07/07/2026 |
| 127 |  CRMClick |
AVAX/USDT | $6.76 | $1,887,233 | 23:00:07 07/07/2026 |
| 128 | Biconomy.com |
AVAX/USDT | $6.78 | $1,872,592 | 22:48:11 07/07/2026 |
| 129 | Ju.com |
AVAX/USDT | $6.75 | $1,871,068 | 23:00:10 07/07/2026 |
| 130 |  Grvt |
AVAX/USDT | $6.76 | $1,752,615 | 20:12:16 07/07/2026 |
| 131 |  Bitcastle |
AVAX/USDT | $6.76 | $1,742,856 | 23:00:18 07/07/2026 |
| 132 |  SunX |
AVAX/USDT | $6.67 | $1,600,577 | 23:03:16 07/07/2026 |
| 133 |  Bitvavo |
AVAX/EUR | $6.77 | $1,524,490 | 22:57:10 07/07/2026 |
| 134 | Binance |
AVAX/USDC | $6.77 | $1,484,772 | 22:56:42 07/07/2026 |
| 135 | B2Z Exchange |
AVAX/USD | $6.76 | $1,480,562 | 23:00:12 07/07/2026 |
| 136 | BITmarkets |
AVAX/USD | $6.76 | $1,479,318 | 23:00:12 07/07/2026 |
| 137 |  Bitrue |
AVAX/USDT | $6.77 | $1,470,256 | 22:57:16 07/07/2026 |
| 138 | BITmarkets |
AVAX/USDT | $6.76 | $1,437,157 | 23:00:12 07/07/2026 |
| 139 | B2Z Exchange |
AVAX/USDT | $6.76 | $1,436,340 | 23:00:12 07/07/2026 |
| 140 | BTSE |
AVAX/USDT | $6.77 | $1,435,004 | 22:57:07 07/07/2026 |
| 141 |  Binance TR |
AVAX/TRY | $6.77 | $1,418,746 | 22:57:13 07/07/2026 |
| 142 | Zoomex |
AVAX/USDT | $6.77 | $1,362,718 | 22:51:11 07/07/2026 |
| 143 | Tapbit |
AVAX/USDT | $6.76 | $1,330,170 | 22:57:07 07/07/2026 |
| 144 | Phemex |
AVAX/USDT | $6.77 | $1,293,868 | 22:57:12 07/07/2026 |
| 145 | Bitget |
AVAX/USDT | $6.77 | $1,292,522 | 22:54:07 07/07/2026 |
| 146 | BloFin |
AVAX/USDT | $6.77 | $1,256,098 | 22:57:07 07/07/2026 |
| 147 |  BitDelta |
AVAX/USDT | $6.76 | $1,214,953 | 23:00:07 07/07/2026 |
| 148 | Binance |
AVAX/USD | $6.78 | $1,204,468 | 22:54:51 07/07/2026 |
| 149 |  PrimeXBT |
AVAX/USDT | $6.76 | $1,202,658 | 23:00:16 07/07/2026 |
| 150 |  Upbit |
AVAX/KRW | $6.69 | $1,094,420 | 22:56:53 07/07/2026 |
| 151 |  Pionex |
AVAX/USDT | $6.77 | $1,064,296 | 22:57:15 07/07/2026 |
| 152 |  EVEDEX |
AVAX/USD | $6.77 | $1,032,699 | 23:03:15 07/07/2026 |
| 153 | FameEX |
AVAX/USDT | $6.77 | $1,019,693 | 22:57:07 07/07/2026 |
| 154 |  Deribit |
AVAX/USDC | $6.75 | $950,131 | 20:54:50 07/07/2026 |
| 155 |  Coinstore |
AVAX/USDT | $6.77 | $948,959 | 22:57:11 07/07/2026 |
| 156 |  Bitstamp by Robinhood |
AVAX/USD | $6.77 | $926,017 | 22:59:53 07/07/2026 |
| 157 | MEXC |
AVAX/USDT | $6.77 | $899,364 | 22:51:13 07/07/2026 |
| 158 |  Tebbit |
AVAX/USDT | $6.77 | $896,125 | 23:00:10 07/07/2026 |
| 159 |  Coinbase Derivatives Exchange |
AVAX/USD | $6.77 | $895,938 | 23:03:50 07/07/2026 |
| 160 |  Paribu |
AVAX/TRY | $6.76 | $879,249 | 23:02:53 07/07/2026 |
| 161 | KCEX |
AVAX/USDC | $6.77 | $877,952 | 22:57:15 07/07/2026 |
| 162 |  Coinbase International Exchange |
AVAX/USDC | $6.76 | $849,655 | 23:00:15 07/07/2026 |
| 163 | Bitcastle |
AVAX/USDT | $6.76 | $837,263 | 23:00:14 07/07/2026 |
| 164 |  XXKK |
AVAX/USDT | $6.77 | $835,451 | 23:00:07 07/07/2026 |
| 165 | Pionex |
AVAX/USDT | $6.77 | $798,335 | 22:57:08 07/07/2026 |
| 166 |  Cryptomus |
AVAX/USDT | $6.77 | $764,207 | 23:00:11 07/07/2026 |
| 167 |  BYDFi |
AVAX/USDT | $6.77 | $747,422 | 23:00:15 07/07/2026 |
| 168 | Bitbase |
AVAX/USDT | $6.77 | $734,538 | 22:57:07 07/07/2026 |
| 169 | Biconomy.com |
AVAX/USDC | $6.78 | $720,344 | 22:48:11 07/07/2026 |
| 170 |  Picol |
AVAX/USDT | $6.76 | $704,704 | 23:00:07 07/07/2026 |
| 171 | Hotcoin |
AVAX/USD | $6.76 | $702,189 | 22:57:20 07/07/2026 |
| 172 |  CoinTR |
AVAX/USDT | $6.76 | $696,524 | 22:57:11 07/07/2026 |
| 173 | Bitbaby |
AVAX/USDT | $6.76 | $673,592 | 23:00:07 07/07/2026 |
| 174 |  AllinX |
AVAX/USDT | $6.76 | $668,597 | 23:00:07 07/07/2026 |
| 175 |  BitKan |
AVAX/USDT | $6.76 | $657,164 | 23:00:07 07/07/2026 |
| 176 |  ApeX Omni |
AVAX/USDT | $6.77 | $634,931 | 23:03:16 07/07/2026 |
| 177 |  BigONE |
AVAX/USDT | $6.77 | $615,836 | 22:57:07 07/07/2026 |
| 178 | WHXEX |
AVAX/USDT | $6.75 | $604,849 | 23:00:12 07/07/2026 |
| 179 | idax exchange |
AVAX/USDT | $6.75 | $604,734 | 23:00:09 07/07/2026 |
| 180 | Blockfinex |
AVAX/USDT | $6.75 | $604,597 | 23:00:07 07/07/2026 |
| 181 | Koinbay |
AVAX/USDT | $6.76 | $601,917 | 22:51:10 07/07/2026 |
| 182 |  BtcTurk | Kripto |
AVAX/TRY | $6.77 | $596,080 | 22:56:23 07/07/2026 |
| 183 | YEX |
AVAX/USD | $6.75 | $592,836 | 23:00:16 07/07/2026 |
| 184 | XT.COM |
AVAX/USD | $6.77 | $586,241 | 22:57:40 07/07/2026 |
| 185 | BingX |
AVAX/USDT | $6.77 | $585,513 | 22:57:11 07/07/2026 |
| 186 |  Niza.io |
AVAX/USD | $6.76 | $580,221 | 23:00:10 07/07/2026 |
| 187 |  Aster |
AVAX/USDT | $6.78 | $567,578 | 22:54:15 07/07/2026 |
| 188 |  LeveX |
AVAX/USDT | $6.76 | $512,056 | 23:00:15 07/07/2026 |
| 189 | ASTX |
AVAX/USDT | $6.76 | $483,116 | 23:00:16 07/07/2026 |
| 190 | TruBit Pro Exchange |
AVAX/USDT | $6.77 | $470,001 | 23:00:07 07/07/2026 |
| 191 |  Lighter |
AVAX/USDC | $6.76 | $466,860 | 22:57:15 07/07/2026 |
| 192 | Bitbaby |
AVAX/USDC | $6.76 | $443,974 | 23:00:15 07/07/2026 |
| 193 | Bitrue |
AVAX/USDT | $6.78 | $437,848 | 22:57:07 07/07/2026 |
| 194 | Kraken |
AVAX/EUR | $6.77 | $431,263 | 22:59:54 07/07/2026 |
| 195 |  Bit2Me |
AVAX/EUR | $6.77 | $426,290 | 22:57:11 07/07/2026 |
| 196 | Bitrue |
AVAX/XRP | $6.77 | $423,493 | 22:57:07 07/07/2026 |
| 197 | BYDFi |
AVAX/USDT | $6.76 | $423,077 | 23:00:07 07/07/2026 |
| 198 | Bitrue |
AVAX/USD1 | $6.78 | $420,348 | 22:57:07 07/07/2026 |
| 199 | Phemex |
AVAX/USDC | $6.76 | $404,182 | 22:57:16 07/07/2026 |
| 200 | Binance |
AVAX/BTC | $6.76 | $364,391 | 22:56:42 07/07/2026 |
| 201 |  ZKE |
AVAX/USDT | $6.75 | $362,864 | 23:00:13 07/07/2026 |
| 202 | WOO X Pro |
AVAX/USD | $6.75 | $362,147 | 23:00:16 07/07/2026 |
| 203 | Bitunix |
AVAX/USDT | $6.77 | $360,818 | 22:57:12 07/07/2026 |
| 204 | WHXEX |
AVAX/USDC | $6.76 | $357,370 | 23:00:12 07/07/2026 |
| 205 | idax exchange |
AVAX/USDC | $6.76 | $355,991 | 23:00:09 07/07/2026 |
| 206 |  PointPay |
AVAX/USDT | $6.77 | $355,362 | 22:57:10 07/07/2026 |
| 207 | Koinbay |
AVAX/USDC | $6.77 | $354,328 | 22:51:10 07/07/2026 |
| 208 | EasiCoin |
AVAX/USDT | $6.77 | $352,482 | 23:00:08 07/07/2026 |
| 209 |  Crypto.com Exchange |
AVAX/USDT | $6.77 | $352,109 | 22:57:11 07/07/2026 |
| 210 | WhiteBIT |
AVAX/WBT | $6.77 | $344,506 | 22:57:07 07/07/2026 |
| 211 |  Antarctic |
AVAX/USDT | $6.77 | $342,522 | 23:03:17 07/07/2026 |
| 212 | KCEX |
AVAX/USDT | $6.77 | $335,177 | 22:57:09 07/07/2026 |
| 213 | Phemex |
AVAX/USDC | $6.78 | $333,566 | 22:57:12 07/07/2026 |
| 214 |  KoinBX |
AVAX/USDT | $6.77 | $323,547 | 23:00:08 07/07/2026 |
| 215 |  HyperPay Futures |
AVAX/USDT | $6.77 | $319,438 | 23:03:17 07/07/2026 |
| 216 | KoinBX |
AVAX/INR | $7.08 | $316,842 | 23:00:08 07/07/2026 |
| 217 | BitTap |
AVAX/USDT | $6.77 | $316,166 | 23:00:07 07/07/2026 |
| 218 | Bitrue |
AVAX/SOL | $6.77 | $315,189 | 22:57:07 07/07/2026 |
| 219 | MEXC |
AVAX/USD | $6.77 | $307,999 | 22:54:16 07/07/2026 |
| 220 |  BiFinance |
AVAX/USDT | $6.77 | $304,766 | 22:57:10 07/07/2026 |
| 221 | Bitunix |
AVAX/USD | $6.76 | $302,934 | 22:57:15 07/07/2026 |
| 222 | Bit2Me |
AVAX/USDC | $6.79 | $301,984 | 22:57:11 07/07/2026 |
| 223 | Bitunix |
AVAX/USDC | $6.77 | $301,921 | 22:57:15 07/07/2026 |
| 224 | Cofinex |
AVAX/USDC | $6.76 | $295,393 | 23:00:15 07/07/2026 |
| 225 | Tebbit |
AVAX/USDT | $6.76 | $290,078 | 23:00:16 07/07/2026 |
| 226 | WHXEX |
AVAX/BTC | $6.76 | $287,080 | 23:00:12 07/07/2026 |
| 227 | Cofinex |
AVAX/USD | $6.76 | $286,413 | 23:00:15 07/07/2026 |
| 228 |  De1 |
AVAX/USDC.e | $6.68 | $284,136 | 22:57:13 07/07/2026 |
| 229 | BtcTurk | Kripto |
AVAX/USDT | $6.78 | $283,948 | 22:56:23 07/07/2026 |
| 230 |  CoinLion |
AVAX/USD | $6.77 | $281,928 | 23:00:15 07/07/2026 |
| 231 | CoinTR |
AVAX/TRY | $6.77 | $277,197 | 22:57:11 07/07/2026 |
| 232 |  Nivex |
AVAX/USDT | $6.73 | $276,860 | 23:03:09 01/07/2026 |
| 233 | Kraken |
AVAX/USDC | $6.79 | $275,517 | 22:59:24 07/07/2026 |
| 234 |  Blynex |
AVAX/USDT | $6.78 | $275,218 | 22:54:09 07/07/2026 |
| 235 | KTX |
AVAX/USDT | $6.77 | $261,907 | 23:00:11 07/07/2026 |
| 236 | MGBX |
AVAX/USDT | $6.77 | $255,631 | 22:57:09 07/07/2026 |
| 237 |  ICRYPEX |
AVAX/USDT | $6.74 | $252,368 | 23:00:09 07/07/2026 |
| 238 |  Bitazza |
AVAX/USDT | $6.74 | $247,090 | 23:00:12 07/07/2026 |
| 239 |  HashKey Exchange |
AVAX/USD | $6.77 | $242,814 | 22:57:11 07/07/2026 |
| 240 |  Mandala Exchange |
AVAX/USDT | $6.76 | $220,606 | 23:00:11 07/07/2026 |
| 241 |  HitBTC |
AVAX/USDT | $6.76 | $220,605 | 23:00:11 07/07/2026 |
| 242 |  Gleec BTC |
AVAX/USDT | $6.76 | $220,605 | 23:00:11 07/07/2026 |
| 243 |  FMFW.io |
AVAX/USDT | $6.76 | $220,596 | 23:00:08 07/07/2026 |
| 244 |  Bithumb |
AVAX/KRW | $6.69 | $219,046 | 22:59:54 07/07/2026 |
| 245 | ZKE |
AVAX/USDC | $6.76 | $214,395 | 23:00:13 07/07/2026 |
| 246 | MEXC |
AVAX/USD1 | $6.77 | $210,303 | 22:54:16 07/07/2026 |
| 247 | Crypto.com Exchange |
AVAX/USD | $6.78 | $206,248 | 22:57:11 07/07/2026 |
| 248 | Bitbase |
AVAX/USDC | $6.77 | $204,898 | 22:57:07 07/07/2026 |
| 249 | Ulink |
AVAX/USDT | $6.76 | $203,180 | 23:00:19 07/07/2026 |
| 250 | HTX |
AVAX/USDT | $6.73 | $199,926 | 22:33:16 07/07/2026 |
| 251 |  Coincall |
AVAX/USD | $6.78 | $198,632 | 23:03:16 07/07/2026 |
| 252 |  LATOKEN |
AVAX/USDT | $6.76 | $179,768 | 22:57:08 07/07/2026 |
| 253 | Gate |
AVAX/USDT | $6.78 | $177,078 | 22:54:50 07/07/2026 |
| 254 | Bybit |
AVAX/USDC | $6.78 | $173,638 | 22:54:09 07/07/2026 |
| 255 |  Backpack Exchange |
AVAX/USDC | $6.77 | $169,251 | 22:57:16 07/07/2026 |
| 256 | WhiteBIT |
AVAX/USDC | $6.77 | $160,842 | 22:57:07 07/07/2026 |
| 257 | BITmarkets |
AVAX/USDC | $6.76 | $159,724 | 23:00:12 07/07/2026 |
| 258 | B2Z Exchange |
AVAX/USDC | $6.76 | $159,716 | 23:00:12 07/07/2026 |
| 259 | XT.COM |
AVAX/USDC | $6.77 | $155,328 | 22:57:08 07/07/2026 |
| 260 | Gleec BTC |
AVAX/USDT | $6.77 | $154,051 | 23:00:15 07/07/2026 |
| 261 | Mandala Exchange |
AVAX/USDT | $6.76 | $153,652 | 23:00:15 07/07/2026 |
| 262 | HitBTC |
AVAX/USDT | $6.76 | $153,638 | 23:00:15 07/07/2026 |
| 263 | MEXC |
AVAX/USDC | $6.77 | $125,659 | 22:54:16 07/07/2026 |
| 264 |  Bybit EU |
AVAX/EUR | $6.74 | $124,297 | 22:36:08 07/07/2026 |
| 265 |  Bitfinex |
AVAX/USDT | $6.77 | $124,115 | 22:57:15 07/07/2026 |
| 266 | WhiteBIT |
AVAX/TRY | $6.78 | $122,620 | 22:57:07 07/07/2026 |
| 267 |  C-Patex |
AVAX/USDT | $6.77 | $119,203 | 22:57:07 07/07/2026 |
| 268 |  CoinEx |
AVAX/USDT | $6.77 | $118,992 | 22:59:23 07/07/2026 |
| 269 |  Koinpark |
AVAX/USDT | $6.76 | $117,919 | 23:00:07 07/07/2026 |
| 270 | Bitbase |
AVAX/USDC | $6.78 | $112,658 | 22:48:18 07/07/2026 |
| 271 |  Globe Derivative Exchange |
AVAX/USD | $6.77 | $109,819 | 23:00:17 07/07/2026 |
| 272 | Niza.io |
AVAX/EUR | $6.77 | $108,742 | 23:00:10 07/07/2026 |
| 273 |  AEGET |
AVAX/USDT | $6.76 | $108,376 | 23:00:16 07/07/2026 |
| 274 | Kraken |
AVAX/USDT | $6.71 | $108,348 | 22:59:54 07/07/2026 |
| 275 | Bitfinex |
AVAX/USD | $6.77 | $101,748 | 22:59:23 07/07/2026 |
| 276 |  SecondBTC |
AVAX/USDT | $6.77 | $100,897 | 22:57:10 07/07/2026 |
| 277 | Coinbase Exchange |
AVAX/EUR | $6.78 | $97,237.35 | 22:56:29 07/07/2026 |
| 278 | OKX |
AVAX/USDC | $6.77 | $92,487.85 | 22:56:53 07/07/2026 |
| 279 | EasiCoin |
AVAX/USDC | $6.77 | $91,524.38 | 23:00:08 07/07/2026 |
| 280 |  Pacifica |
AVAX/USD | $6.77 | $87,691.88 | 23:03:15 07/07/2026 |
| 281 |  BitMEX |
AVAX/USDT | $6.78 | $85,896.76 | 22:57:17 07/07/2026 |
| 282 |  Deepcoin |
AVAX/USDT | $6.77 | $77,328.43 | 22:57:11 07/07/2026 |
| 283 |  Extended |
AVAX/USD | $6.78 | $74,652.05 | 23:03:16 07/07/2026 |
| 284 |  Gemini |
AVAX/GUSD | $6.77 | $74,425.39 | 22:59:54 07/07/2026 |
| 285 | Gemini |
AVAX/USD | $6.77 | $74,425.39 | 22:59:54 07/07/2026 |
| 286 | Gemini |
AVAX/USDC | $6.77 | $74,425.39 | 22:59:54 07/07/2026 |
| 287 | Bitget |
AVAX/USDC | $6.77 | $74,372.70 | 22:54:07 07/07/2026 |
| 288 | Bitbaby |
AVAX/USDC | $6.78 | $72,368.85 | 23:00:07 07/07/2026 |
| 289 | Binance |
AVAX/FDUSD | $6.77 | $69,702.98 | 22:56:42 07/07/2026 |
| 290 |  Bitbank |
AVAX/JPY | $6.78 | $68,264.22 | 22:57:07 07/07/2026 |
| 291 | LeveX |
AVAX/USDC | $6.76 | $64,472.27 | 23:00:15 07/07/2026 |
| 292 | Coinbase Exchange |
AVAX/USDT | $6.76 | $63,983.29 | 22:56:29 07/07/2026 |
| 293 | LeveX |
AVAX/USDT | $6.76 | $62,928.74 | 23:00:07 07/07/2026 |
| 294 | BYDFi |
AVAX/USDC | $6.77 | $62,405.64 | 23:00:15 07/07/2026 |
| 295 | OKX |
AVAX/EUR | $6.77 | $61,743.50 | 22:56:53 07/07/2026 |
| 296 | Cofinex |
AVAX/USDT | $6.76 | $61,670.38 | 23:00:09 07/07/2026 |
| 297 | MEXC |
AVAX/EUR | $6.77 | $61,188.92 | 22:51:13 07/07/2026 |
| 298 | Crypto.com Exchange |
AVAX/USD | $6.77 | $60,208.66 | 21:09:17 07/07/2026 |
| 299 | Bitrue |
AVAX/USDC | $6.78 | $59,773.99 | 22:57:07 07/07/2026 |
| 300 |  Orderly |
AVAX/USDC | $6.78 | $59,590.39 | 23:03:16 07/07/2026 |
Thông tin thị trường giao dịch Avalanche (AVAX)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch AVAX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 952 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 22:57:20 07/07/2026, cặp giao dịch AVAX/USD tại sàn BingX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $183,794,418 với tỷ giá $6.77.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AVAX.
Cặp: Tên cặp giao dịch AVAX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AVAX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.