Tiền ảo: 37,121 Sàn giao dịch: 923 Vốn hóa: $2,299,816,053,331 Khối lượng (24h): $77,939,032,293 Thị phần: BTC: 58.2%, ETH: 10.2%
Avalanche (AVAX)Avalanche AVAX
Xếp hạng #25 04:44:00 20/02/2026
Giá Avalanche (AVAX)
$8.90 0.13%
0.0001329 BTC 235,898 VND
Thấp: $8.68 Cao: $8.93

Thị trường Avalanche (AVAX)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Darkex Exchange Darkex Exchange AVAX/USDT $9.14 $172,380,571 07:27:17 14/02/2026
2 BingX BingX AVAX/USD $8.89 $161,668,165 03:57:17 20/02/2026
3 Koinbay Koinbay AVAX/USDT $37.49 $137,198,001 04:00:15 20/02/2026
4 Binance Binance AVAX/USDT $8.90 $120,650,409 03:54:16 20/02/2026
5 Top.one Top.one AVAX/USDT $9.36 $109,779,355 23:09:18 14/02/2026
6 OrangeX OrangeX AVAX/USDT $8.89 $91,374,856 03:57:15 20/02/2026
7 KTX KTX AVAX/USDT $8.90 $82,628,606 04:06:15 20/02/2026
8 WEEX WEEX AVAX/USDT $8.89 $79,316,350 03:57:16 20/02/2026
9 Batonex Batonex AVAX/USDT $8.90 $72,940,383 04:03:16 20/02/2026
10 Hibt Hibt AVAX/USDT $8.89 $70,923,558 03:57:23 20/02/2026
11 IBIT Global IBIT Global AVAX/USDT $8.89 $60,210,746 04:03:17 20/02/2026
12 BVOX BVOX AVAX/USDT $8.89 $50,972,675 03:57:15 20/02/2026
13 FameEX FameEX AVAX/USDT $8.89 $46,346,793 03:57:17 20/02/2026
14 WHXEX WHXEX AVAX/USDT $8.89 $42,249,855 03:57:16 20/02/2026
15 TruBit Pro Exchange TruBit Pro Exchange AVAX/USDT $8.89 $40,863,513 04:03:15 20/02/2026
16 BiKing BiKing AVAX/USDT $8.89 $36,849,805 03:57:18 20/02/2026
17 Tapbit Tapbit AVAX/USDT $8.89 $35,579,432 03:57:15 20/02/2026
18 CoinW CoinW AVAX/USDT $8.89 $33,210,816 03:57:17 20/02/2026
19 BitMart BitMart AVAX/USDT $8.89 $27,187,550 03:57:15 20/02/2026
20 LBank LBank AVAX/USDT $8.89 $26,529,894 03:57:17 20/02/2026
21 Bybit Bybit AVAX/USDT $8.90 $25,893,635 03:54:16 20/02/2026
22 WhiteBIT WhiteBIT AVAX/USDT $8.88 $25,524,638 03:57:15 20/02/2026
23 CoinP CoinP AVAX/USDT $8.89 $25,318,082 04:00:11 20/02/2026
24 OKX OKX AVAX/USDT $8.89 $24,999,927 03:56:01 20/02/2026
25 Batonex Batonex AVAX/USDT $8.91 $22,299,927 04:03:09 20/02/2026
26 CEEX exchange CEEX exchange AVAX/USDT $8.89 $20,817,494 04:06:08 20/02/2026
27 BlockFin BlockFin AVAX/USDT $8.89 $20,376,841 04:00:15 20/02/2026
28 Bitunix Bitunix AVAX/USDT $8.90 $20,178,432 03:54:15 20/02/2026
29 BingX BingX AVAX/USDT $8.89 $19,850,317 03:57:17 20/02/2026
30 Binance Binance AVAX/USDT $8.89 $18,798,170 03:56:54 20/02/2026
31 Toobit Toobit AVAX/USDT $8.89 $18,358,503 03:57:15 20/02/2026
32 Coinlocally Coinlocally AVAX/USDT $8.89 $17,749,433 04:03:16 20/02/2026
33 Websea Websea AVAX/USDT $8.90 $17,676,778 04:03:17 20/02/2026
34 Ekbit Ekbit AVAX/USDT $8.90 $17,488,846 04:03:16 20/02/2026
35 ASTX ASTX AVAX/USDT $8.90 $17,292,369 04:03:16 20/02/2026
36 YEX YEX AVAX/USDT $8.89 $17,220,976 04:03:16 20/02/2026
37 EasiCoin EasiCoin AVAX/USDT $8.89 $17,156,438 04:03:16 20/02/2026
38 BTDUex BTDUex AVAX/USDT $8.90 $17,019,838 04:00:12 20/02/2026
39 Gate Gate AVAX/USDT $8.89 $16,585,973 03:54:19 20/02/2026
40 BVOX BVOX AVAX/USDT $8.89 $16,519,752 03:57:10 20/02/2026
41 CZR Exchange CZR Exchange AVAX/USDT $8.90 $15,443,225 04:06:16 20/02/2026
42 NovaEx NovaEx AVAX/USDT $8.90 $13,978,717 04:03:16 20/02/2026
43 BitbabyExchange BitbabyExchange AVAX/USDT $8.89 $13,808,660 03:57:16 20/02/2026
44 COINSPACE COINSPACE AVAX/USDT $8.90 $13,652,816 04:03:10 20/02/2026
45 Millionero Millionero AVAX/USDT $8.89 $13,333,851 04:03:15 20/02/2026
46 Hotcoin Hotcoin AVAX/USDT $8.89 $13,226,053 04:00:19 20/02/2026
47 Biconomy.com Biconomy.com AVAX/USDT $8.89 $12,633,235 03:57:15 20/02/2026
48 OneEx OneEx AVAX/USDT $8.90 $11,974,129 04:06:10 20/02/2026
49 BTSE BTSE AVAX/USDT $8.89 $11,578,536 03:57:15 20/02/2026
50 B2Z Exchange B2Z Exchange AVAX/USD $8.90 $11,104,344 04:06:15 20/02/2026
51 BITmarkets BITmarkets AVAX/USDT $8.89 $11,093,276 04:03:15 20/02/2026
52 Ourbit Ourbit AVAX/USDT $8.89 $10,139,070 03:57:16 20/02/2026
53 WhiteBIT WhiteBIT AVAX/USDT $8.90 $10,103,927 03:57:08 20/02/2026
54 Bitop Bitop AVAX/USDT $8.90 $9,927,490 04:04:05 20/02/2026
55 BTSE BTSE AVAX/USDT $8.89 $9,769,117 03:57:08 20/02/2026
56 BTCC BTCC AVAX/USDT $8.89 $9,411,248 03:57:16 20/02/2026
57 AscendEX AscendEX AVAX/USDT $8.89 $9,359,495 04:00:15 20/02/2026
58 B2Z Exchange B2Z Exchange AVAX/USDT $8.90 $9,341,649 04:06:08 20/02/2026
59 BITmarkets BITmarkets AVAX/USDT $8.90 $9,340,950 04:03:08 20/02/2026
60 EagleX EagleX AVAX/USDT $8.90 $9,327,061 04:06:15 20/02/2026
61 4E 4E AVAX/USDT $8.89 $9,309,198 04:00:10 20/02/2026
62 VOOX Exchange VOOX Exchange AVAX/USDT $8.89 $8,971,241 04:00:18 20/02/2026
63 OneBullEx OneBullEx AVAX/USDT $8.89 $8,901,786 04:09:42 20/02/2026
64 KuCoin KuCoin AVAX/USDT $8.89 $8,700,521 03:59:23 20/02/2026
65 Coinflare Coinflare AVAX/USDT $8.91 $8,601,788 04:03:15 20/02/2026
66 ApeX Omni ApeX Omni AVAX/USDT $8.90 $8,543,366 04:09:16 20/02/2026
67 Coinstore Coinstore AVAX/USDT $8.90 $8,454,484 03:57:07 20/02/2026
68 YUBIT YUBIT AVAX/USDT $8.89 $8,256,846 04:00:15 20/02/2026
69 CoinUp.io CoinUp.io AVAX/USDT $8.89 $7,791,022 03:57:10 20/02/2026
70 Zoomex Zoomex AVAX/USDT $8.89 $7,748,550 03:57:15 20/02/2026
71 BitradeX BitradeX AVAX/USDT $8.89 $7,256,954 04:00:15 20/02/2026
72 B2Z Exchange B2Z Exchange AVAX/USD $8.91 $7,085,467 04:06:08 20/02/2026
73 BITmarkets BITmarkets AVAX/USD $8.91 $7,084,157 04:03:08 20/02/2026
74 GroveX GroveX AVAX/USDT $8.89 $6,838,717 04:03:12 20/02/2026
75 Binance Binance AVAX/USDC $8.90 $6,737,094 03:54:16 20/02/2026
76 UZX UZX AVAX/USDT $8.89 $6,718,834 03:57:15 20/02/2026
77 Aivora Exchange Aivora Exchange AVAX/USDT $8.90 $6,555,472 04:03:17 20/02/2026
78 BlockFin BlockFin AVAX/USDT $8.88 $5,781,415 04:00:07 20/02/2026
79 CoinP CoinP AVAX/USDT $8.89 $5,707,360 04:00:15 20/02/2026
80 LBank LBank AVAX/USDT $8.88 $5,669,972 03:57:10 20/02/2026
81 Coinlocally Coinlocally AVAX/USDT $8.90 $5,595,622 04:03:11 20/02/2026
82 SuperEx SuperEx AVAX/USDT $8.87 $5,546,774 04:00:09 20/02/2026
83 YUBIT YUBIT AVAX/USDT $8.88 $5,224,107 04:00:10 20/02/2026
84 Biconomy.com Biconomy.com AVAX/USDT $8.89 $5,210,997 03:57:10 20/02/2026
85 Millionero Millionero AVAX/USDT $8.90 $5,196,825 04:03:08 20/02/2026
86 BitMart BitMart AVAX/USDT $8.89 $5,099,098 03:57:07 20/02/2026
87 Echobit Echobit AVAX/USDT $8.89 $5,092,402 03:57:16 20/02/2026
88 Poloniex Poloniex AVAX/USDT $8.89 $4,958,202 03:54:23 20/02/2026
89 CoinW CoinW AVAX/USDT $8.91 $4,907,780 03:54:11 20/02/2026
90 EagleX EagleX AVAX/USDT $8.88 $4,885,748 04:06:10 20/02/2026
91 BitGW Exchange BitGW Exchange AVAX/USDT $8.90 $4,885,151 04:06:07 20/02/2026
92 Azbit Azbit AVAX/USDT $8.89 $4,877,801 03:57:09 20/02/2026
93 Darkex Exchange Darkex Exchange AVAX/USDT $9.18 $4,823,055 07:57:10 14/02/2026
94 Hotcoin Hotcoin AVAX/USDT $8.91 $4,822,278 03:57:41 20/02/2026
95 Paribu Paribu AVAX/TRY $8.90 $4,822,254 04:02:53 20/02/2026
96 HTX HTX AVAX/USDT $8.89 $4,792,079 03:59:55 20/02/2026
97 CRMClick CRMClick AVAX/USDT $8.90 $4,779,724 04:03:12 20/02/2026
98 OKX OKX AVAX/USDT $8.89 $4,752,518 03:56:53 20/02/2026
99 Bitget Bitget AVAX/USDT $8.89 $4,749,361 03:54:15 20/02/2026
100 Gems Trade Gems Trade AVAX/USDT $8.90 $4,729,098 04:03:09 20/02/2026
101 Cofinex Cofinex AVAX/USDT $8.90 $4,690,035 04:03:15 20/02/2026
102 Bitrue Bitrue AVAX/USDT $8.89 $4,600,180 04:00:17 20/02/2026
103 Ourbit Ourbit AVAX/USDT $8.90 $4,466,066 03:57:10 20/02/2026
104 B2Z Exchange B2Z Exchange AVAX/USDC $8.90 $4,421,168 04:06:08 20/02/2026
105 BITmarkets BITmarkets AVAX/USDC $8.91 $4,419,197 04:03:08 20/02/2026
106 AstralX AstralX AVAX/USDT $8.89 $4,347,069 04:03:15 20/02/2026
107 UZX UZX AVAX/USDT $8.89 $4,327,640 03:57:08 20/02/2026
108 PrimeXBT PrimeXBT AVAX/USDT $8.90 $4,301,722 04:06:16 20/02/2026
109 Phemex Phemex AVAX/USDT $8.89 $4,169,132 03:57:16 20/02/2026
110 Bitstamp by Robinhood Bitstamp by Robinhood AVAX/USD $8.89 $3,895,755 03:59:53 20/02/2026
111 Coinbase Exchange Coinbase Exchange AVAX/USD $8.89 $3,805,008 03:57:00 20/02/2026
112 XXKK XXKK AVAX/USDT $8.88 $3,794,538 04:00:11 20/02/2026
113 IBIT Global IBIT Global AVAX/USDT $8.90 $3,721,354 04:03:10 20/02/2026
114 YEX YEX AVAXC/USDT $8.90 $3,662,639 04:03:08 20/02/2026
115 OrangeX OrangeX AVAX/USDT $8.88 $3,584,584 03:57:07 20/02/2026
116 BloFin BloFin AVAX/USDT $8.88 $3,470,597 04:00:07 20/02/2026
117 KCEX KCEX AVAX/USDT $8.89 $3,451,781 03:57:15 20/02/2026
118 FameEX FameEX AVAX/USDT $8.90 $3,424,327 03:57:09 20/02/2026
119 Binance Binance AVAX/USD $8.89 $3,291,706 03:54:51 20/02/2026
120 Hibt Hibt AVAX/USDT $8.89 $3,232,758 03:57:10 20/02/2026
121 Dmex Dmex AVAX/USD $8.90 $3,209,881 04:09:16 20/02/2026
122 Bybit Bybit AVAX/USDT $8.90 $3,167,106 03:54:12 20/02/2026
123 HTX HTX AVAX/USDT $8.88 $2,983,193 03:51:25 20/02/2026
124 CRMClick CRMClick AVAX/USDT $8.89 $2,895,709 04:03:15 20/02/2026
125 BitradeX BitradeX AVAX/USDT $8.90 $2,876,746 04:00:07 20/02/2026
126 Dexalot Dexalot AVAX/USDC $8.89 $2,797,041 03:57:16 20/02/2026
127 Phemex Phemex AVAX/USDT $8.92 $2,746,190 03:57:10 20/02/2026
128 Tebbit Tebbit AVAX/USDT $8.91 $2,737,316 04:03:12 20/02/2026
129 XT.COM XT.COM AVAX/USDT $8.89 $2,734,143 03:57:09 20/02/2026
130 ASTX ASTX AVAX/USDT $8.91 $2,734,082 04:03:12 20/02/2026
131 Ekbit Ekbit AVAX/USDT $8.91 $2,715,155 04:03:09 20/02/2026
132 CrypFine CrypFine AVAX/USDT $8.90 $2,714,382 04:03:12 20/02/2026
133 MGBX MGBX AVAX/USDT $8.90 $2,656,049 04:03:15 20/02/2026
134 Cryptomus Cryptomus AVAX/USDT $8.89 $2,642,228 03:57:08 20/02/2026
135 DigiFinex DigiFinex AVAX/USDT $8.89 $2,627,723 03:57:08 20/02/2026
136 MEXC MEXC AVAX/USDT $8.89 $2,575,973 03:45:11 20/02/2026
137 WhiteBIT WhiteBIT AVAX/USDC $8.91 $2,561,168 03:57:08 20/02/2026
138 Grvt Grvt AVAX/USDT $8.89 $2,503,845 04:09:56 20/02/2026
139 KuCoin KuCoin AVAX/USDT $8.89 $2,502,853 03:57:19 20/02/2026
140 Hyperliquid Hyperliquid AVAX/USD $8.89 $2,465,205 03:57:26 20/02/2026
141 Paribu Paribu AVAX/USDT $8.87 $2,395,503 04:02:23 20/02/2026
142 SunX SunX AVAX/USDT $8.90 $2,309,068 04:03:12 20/02/2026
143 AscendEX AscendEX AVAX/USDT $8.93 $2,248,799 04:00:07 20/02/2026
144 BitKan BitKan AVAX/USDT $8.90 $2,063,328 04:03:12 20/02/2026
145 AIA Exchange AIA Exchange AVAX/USDT $8.90 $2,038,939 04:03:09 20/02/2026
146 Ju.com Ju.com AVAX/USDT $8.89 $1,999,480 03:57:13 20/02/2026
147 CoinUp.io CoinUp.io AVAX/USDT $8.89 $1,956,997 03:57:18 20/02/2026
148 BTCC BTCC AVAX/USDT $8.90 $1,882,609 03:57:12 20/02/2026
149 BloFin BloFin AVAX/USDT $8.89 $1,857,624 04:00:16 20/02/2026
150 Toobit Toobit AVAX/USDT $8.88 $1,795,234 03:57:08 20/02/2026
151 Echobit Echobit AVAX/USDT $8.90 $1,775,877 03:57:09 20/02/2026
152 Tapbit Tapbit AVAX/USDT $8.88 $1,720,125 03:57:11 20/02/2026
153 Bitcastle Bitcastle AVAX/USDT $8.90 $1,670,425 04:03:18 20/02/2026
154 Binance Binance AVAX/TRY $8.89 $1,656,840 03:56:54 20/02/2026
155 Upbit Upbit AVAX/KRW $9.04 $1,558,442 03:56:53 20/02/2026
156 Bibox Bibox AVAX/USDT $18.13 $1,554,395 04:03:10 20/02/2026
157 Binance Binance AVAX/USDC $8.89 $1,546,202 03:56:54 20/02/2026
158 BitTap BitTap AVAX/USDT $8.89 $1,542,266 04:03:18 20/02/2026
159 WhiteBIT WhiteBIT AVAX/TRY $8.87 $1,436,752 03:57:08 20/02/2026
160 BingX BingX AVAX/USDT $8.89 $1,397,713 03:54:10 20/02/2026
161 Biconomy.com Biconomy.com AVAX/USDC $8.89 $1,369,633 03:57:10 20/02/2026
162 YEX YEX AVAX/USD $8.89 $1,334,780 04:03:16 20/02/2026
163 Gate Gate AVAX/USDT $8.89 $1,288,721 03:56:54 20/02/2026
164 Zoomex Zoomex AVAX/USDT $8.90 $1,266,892 03:54:12 20/02/2026
165 EdgeX EdgeX AVAX/USD $8.89 $1,213,536 04:09:16 20/02/2026
166 PointPay PointPay AVAX/USDT $8.89 $1,201,222 03:54:10 20/02/2026
167 Bitunix Bitunix AVAX/USDT $8.90 $1,189,490 03:54:11 20/02/2026
168 MGBX MGBX AVAX/USDT $8.91 $1,146,058 04:03:07 20/02/2026
169 BitbabyExchange BitbabyExchange AVAX/USDC $8.89 $1,133,088 03:57:16 20/02/2026
170 Binance Binance AVAX/BTC $8.89 $1,080,874 03:56:42 20/02/2026
171 Bitcastle Bitcastle AVAX/USDT $8.90 $1,075,462 04:03:10 20/02/2026
172 Dexalot Dexalot AVAX/USDT $8.89 $1,055,001 03:57:16 20/02/2026
173 KTX KTX AVAX/USDT $8.90 $1,000,768 04:03:10 20/02/2026
174 BYDFi BYDFi AVAX/USDT $8.89 $983,579 04:03:16 20/02/2026
175 Bitvavo Bitvavo AVAX/EUR $8.89 $970,617 03:57:08 20/02/2026
176 Binance TR Binance TR AVAX/TRY $8.90 $960,317 03:57:13 20/02/2026
177 Pionex Pionex AVAX/USDT $8.90 $943,661 03:57:11 20/02/2026
178 Koinbay Koinbay AVAX/USDT $8.89 $936,017 04:00:08 20/02/2026
179 Bitget Bitget AVAX/USDT $8.90 $935,119 03:54:07 20/02/2026
180 WHXEX WHXEX AVAX/USDT $8.90 $932,630 04:03:12 20/02/2026
181 KCEX KCEX AVAX/USDC $8.89 $931,588 03:57:15 20/02/2026
182 Aivora Exchange Aivora Exchange AVAX/USDT $8.92 $911,489 04:03:08 20/02/2026
183 BitbabyExchange BitbabyExchange AVAX/USDT $8.88 $907,625 03:57:09 20/02/2026
184 Bitstamp by Robinhood Bitstamp by Robinhood AVAX/EUR $8.90 $853,778 03:59:53 20/02/2026
185 BigONE BigONE AVAX/USDT $8.90 $845,467 04:00:07 20/02/2026
186 Picol Picol AVAX/USDT $8.90 $833,483 04:03:13 20/02/2026
187 MEXC MEXC AVAX/USD $8.89 $821,577 03:57:15 20/02/2026
188 Backpack Exchange Backpack Exchange AVAX/USDC $8.90 $819,819 03:57:16 20/02/2026
189 Millionero Millionero AVAX/USDC $8.91 $815,589 04:03:08 20/02/2026
190 Hotcoin Hotcoin AVAX/USD $8.88 $762,268 04:00:19 20/02/2026
191 Bitfinex Bitfinex AVAX/USDT $8.89 $712,010 03:57:15 20/02/2026
192 TruBit Pro Exchange TruBit Pro Exchange AVAX/USDT $8.90 $707,892 04:03:08 20/02/2026
193 Coinbase International Exchange Coinbase International Exchange AVAX/USDC $8.90 $691,723 04:06:15 20/02/2026
194 EasiCoin EasiCoin AVAX/USDT $8.90 $654,947 04:03:09 20/02/2026
195 LeveX LeveX AVAX/USDT $8.90 $652,272 04:03:16 20/02/2026
196 HyperPay Futures HyperPay Futures AVAX/USDT $8.89 $637,039 04:09:16 20/02/2026
197 Dex-Trade Dex-Trade AVAX/USDT $8.89 $629,648 04:00:10 20/02/2026
198 Azbit Azbit AVAX/USDC $8.90 $621,431 03:57:09 20/02/2026
199 SunX SunX AVAX/USDT $8.89 $611,346 04:09:17 20/02/2026
200 BYDFi BYDFi AVAX/USDT $8.91 $561,183 04:03:11 20/02/2026
201 ZKE ZKE AVAX/USDT $8.90 $559,591 04:03:09 20/02/2026
202 WHXEX WHXEX AVAX/BTC $8.90 $551,452 04:06:12 20/02/2026
203 Bitrue Bitrue AVAX/XRP $8.89 $548,779 04:00:07 20/02/2026
204 Bitrue Bitrue AVAX/USDT $8.90 $546,678 04:00:07 20/02/2026
205 KCEX KCEX AVAX/USDT $8.90 $538,658 03:57:07 20/02/2026
206 Bitrue Bitrue AVAX/USD1 $8.90 $531,713 04:00:07 20/02/2026
207 SunX SunX AVAX/USDT $8.90 $520,503 04:03:17 20/02/2026
208 4E 4E AVAX/USDT $8.89 $503,396 03:54:15 20/02/2026
209 OKX OKX AVAX/USD $8.88 $492,790 03:56:01 20/02/2026
210 Kraken Kraken AVAX/USD $8.90 $491,765 03:59:55 20/02/2026
211 BtcTurk | Kripto BtcTurk | Kripto AVAX/TRY $8.90 $490,922 04:02:53 20/02/2026
212 HitBTC HitBTC AVAX/USDT $8.90 $481,728 04:03:11 20/02/2026
213 Gleec BTC Gleec BTC AVAX/USDT $8.90 $481,728 04:03:13 20/02/2026
214 Mandala Exchange Mandala Exchange AVAX/USDT $8.90 $481,697 04:03:07 20/02/2026
215 FMFW.io FMFW.io AVAX/USDT $8.90 $481,670 03:57:08 20/02/2026
216 Crypto.com Exchange Crypto.com Exchange AVAX/USD $8.89 $475,674 03:54:12 20/02/2026
217 Phemex Phemex AVAX/USDC $8.89 $472,636 03:57:16 20/02/2026
218 Deribit Deribit AVAX/USDC $8.91 $465,582 04:03:54 20/02/2026
219 Koinbay Koinbay AVAX/USDC $8.89 $462,603 04:00:08 20/02/2026
220 WHXEX WHXEX AVAX/USDC $8.90 $461,254 04:06:12 20/02/2026
221 Bitrue Bitrue AVAX/SOL $8.89 $450,384 04:00:07 20/02/2026
222 SecondBTC SecondBTC AVAX/USDT $8.90 $412,934 04:00:20 20/02/2026
223 Delta Exchange Delta Exchange AVAX/USDT $8.90 $412,063 04:06:16 20/02/2026
224 Extended Extended AVAX/USD $8.92 $411,102 04:09:16 20/02/2026
225 Crypto.com Exchange Crypto.com Exchange AVAX/USDT $8.90 $407,592 03:54:12 20/02/2026
226 Antarctic Antarctic AVAX/USDT $8.89 $407,033 04:09:17 20/02/2026
227 HitBTC HitBTC AVAX/USDT $8.89 $403,958 04:03:15 20/02/2026
228 Mandala Exchange Mandala Exchange AVAX/USDT $8.89 $403,958 04:03:15 20/02/2026
229 Gleec BTC Gleec BTC AVAX/USDT $8.89 $403,957 04:03:15 20/02/2026
230 Lighter Lighter AVAX/USDC $8.88 $385,926 04:00:15 20/02/2026
231 TGEX TGEX AVAX/USDT $8.90 $385,067 04:03:15 20/02/2026
232 Pionex Pionex AVAX/USDT $8.89 $377,716 03:57:16 20/02/2026
233 AllinX AllinX AVAX/USDT $8.90 $376,763 04:03:12 20/02/2026
234 Tebbit Tebbit AVAX/USDT $8.89 $372,568 04:03:16 20/02/2026
235 BiFinance BiFinance AVAX/USDT $8.90 $362,389 03:54:12 20/02/2026
236 Bitunix Bitunix AVAX/USDC $8.89 $355,678 03:54:15 20/02/2026
237 WEEX WEEX AVAX/USDT $8.89 $345,263 03:57:12 20/02/2026
238 Bitunix Bitunix AVAX/USD $8.88 $314,909 03:54:15 20/02/2026
239 Fastex Fastex AVAX/USDT $8.88 $312,343 03:57:08 20/02/2026
240 Poloniex Poloniex AVAX/USDT $8.89 $305,167 03:57:17 20/02/2026
241 Bullish Bullish AVAX/USDC $8.91 $301,042 04:03:15 20/02/2026
242 Fastex Fastex AVAX/USDC $8.88 $299,405 03:57:08 20/02/2026
243 MEXC MEXC AVAX/EUR $8.89 $289,607 03:45:11 20/02/2026
244 NovaEx NovaEx AVAX/USD $8.90 $279,982 04:03:16 20/02/2026
245 ICRYPEX ICRYPEX AVAX/USDT $8.93 $265,623 04:03:07 20/02/2026
246 OpenOcean OpenOcean AVAX/USDC.e $8.86 $256,924 03:57:12 20/02/2026
247 Coincall Coincall AVAX/USD $8.90 $250,576 04:09:15 20/02/2026
248 Bitazza Bitazza AVAX/USDT $8.87 $239,257 04:03:13 20/02/2026
249 C-Patex C-Patex AVAX/USDT $8.89 $230,276 04:00:10 20/02/2026
250 Paradex Paradex AVAX/USD $8.89 $223,912 04:09:15 20/02/2026
251 Aster Aster AVAX/USDT $8.91 $223,765 03:54:15 20/02/2026
252 Gate Gate AVAX/USDT $8.90 $222,898 03:54:50 20/02/2026
253 CoinEx CoinEx AVAX/USDT $8.89 $221,339 03:59:23 20/02/2026
254 Bithumb Bithumb AVAX/KRW $9.06 $221,324 03:59:54 20/02/2026
255 MEXC MEXC AVAX/USDC $8.88 $219,712 03:45:11 20/02/2026
256 Nivex Nivex AVAX/USDT $8.90 $210,280 04:06:10 20/02/2026
257 Crypto.com Exchange Crypto.com Exchange AVAX/USD $8.89 $209,421 03:57:18 20/02/2026
258 MEXC MEXC AVAX/USDC $8.89 $203,268 03:57:15 20/02/2026
259 BitTap BitTap AVAX/USDT $8.90 $202,811 04:03:15 20/02/2026
260 Cofinex Cofinex AVAX/USD $8.90 $193,402 04:03:15 20/02/2026
261 BtcTurk | Kripto BtcTurk | Kripto AVAX/USDT $8.91 $192,372 04:02:53 20/02/2026
262 Blynex Blynex AVAX/USDT $8.90 $186,277 03:51:10 20/02/2026
263 Bit2Me Bit2Me AVAX/USDC $8.90 $170,149 04:00:12 20/02/2026
264 Coinbase Exchange Coinbase Exchange AVAX/EUR $8.90 $165,237 03:56:29 20/02/2026
265 Cofinex Cofinex AVAX/USDC $8.89 $163,771 04:03:15 20/02/2026
266 XT.COM XT.COM AVAX/USDC $8.89 $154,294 03:57:09 20/02/2026
267 Koinpark Koinpark AVAX/USDT $8.90 $151,943 04:06:08 20/02/2026
268 Bybit Bybit AVAX/USDC $8.90 $149,984 03:54:12 20/02/2026
269 WHXEX WHXEX AVAX/ETH $8.88 $135,546 04:06:12 20/02/2026
270 Globe Derivative Exchange Globe Derivative Exchange AVAX/USD $8.90 $125,740 04:03:17 20/02/2026
271 Niza.io Niza.io AVAX/USD $8.90 $121,997 04:00:07 20/02/2026
272 Kraken Kraken AVAX/EUR $8.91 $116,655 03:59:55 20/02/2026
273 WEEX WEEX AVAX/USDC $8.89 $113,779 03:57:12 20/02/2026
274 Bit2Me Bit2Me AVAX/EUR $8.91 $113,360 04:00:12 20/02/2026
275 WhiteBIT WhiteBIT AVAX/EUR $8.86 $97,604.87 03:57:08 20/02/2026
276 Binance Binance AVAX/FDUSD $8.90 $94,926.71 03:56:54 20/02/2026
277 Nonkyc.io Exchange Nonkyc.io Exchange AVAX/USDT $8.89 $90,761.57 03:57:09 20/02/2026
278 CriptoSwaps CriptoSwaps AVAX/USDT $8.87 $87,636.71 04:03:51 20/02/2026
279 Binance Binance AVAX/EUR $8.90 $83,834.84 03:56:54 20/02/2026
280 BitbabyExchange BitbabyExchange AVAX/USDC $8.89 $83,731.68 03:57:09 20/02/2026
281 Coinbase Exchange Coinbase Exchange AVAX/USDT $8.92 $82,157.58 03:56:29 20/02/2026
282 PointPay PointPay AVAX/USDC $8.90 $80,425.42 03:54:10 20/02/2026
283 OpenOcean OpenOcean USDC.e/AVAX $0.9974 $80,348.15 03:57:12 20/02/2026
284 Gemini Gemini AVAX/GUSD $8.90 $80,347.96 03:59:53 20/02/2026
285 Gemini Gemini AVAX/USD $8.90 $80,347.96 03:59:54 20/02/2026
286 Gemini Gemini AVAX/USDC $8.90 $80,347.96 03:59:54 20/02/2026
287 KuCoin KuCoin AVAX/USDC $8.91 $76,287.68 03:59:23 20/02/2026
288 ONUS Pro ONUS Pro AVAX/VNDC $8.90 $73,784.22 04:03:16 20/02/2026
289 Orderly Orderly AVAX/USDC $8.83 $71,407.12 04:09:16 20/02/2026
290 LeveX LeveX AVAX/USDC $8.89 $70,675.37 04:03:16 20/02/2026
291 BYDFi BYDFi AVAX/USDC $8.88 $66,868.83 04:03:16 20/02/2026
292 HashKey Exchange HashKey Exchange AVAX/USD $8.89 $66,680.01 04:00:07 20/02/2026
293 TGEX TGEX AVAX/USDT $8.89 $65,553.99 03:54:13 20/02/2026
294 Bitrue Bitrue AVAX/USDC $8.89 $62,656.52 04:00:07 20/02/2026
295 Cofinex Cofinex AVAX/EUR $8.89 $59,082.90 04:03:11 20/02/2026
296 Cofinex Cofinex AVAX/USDT $8.90 $58,318.64 04:03:11 20/02/2026
297 Bitfinex Bitfinex AVAX/USD $8.93 $57,869.46 03:59:55 20/02/2026
298 ONUS Pro ONUS Pro AVAX/USDT $8.90 $57,226.82 04:03:16 20/02/2026
299 Bybit EU Bybit EU AVAX/USDC $8.91 $55,240.66 04:03:12 20/02/2026
300 Nivex Nivex AVAX/USDT $8.90 $54,477.99 04:06:19 20/02/2026

Thông tin thị trường giao dịch Avalanche (AVAX)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch AVAX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 07:27:17 14/02/2026, cặp giao dịch AVAX/USDT tại sàn Darkex Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $172,380,571 với tỷ giá $9.14.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp AVAX.

Cặp: Tên cặp giao dịch AVAX với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số AVAX được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Avalanche (AVAX) Cặp giao dịch Avalanche (AVAX) - GiaCoin.com
4.8 trên 1024 đánh giá