Avalanche AVAX
Xếp hạng #24
18:14:00 26/10/2026
Giá Avalanche (AVAX)
$8.91 1.33%
0.0001112 BTC
231,565 VND
Thấp: $8.76
Cao: $8.95
Thị trường Avalanche (AVAX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CEEX exchange |
AVAX/USDT | $8.91 | $251,540,656 | 18:00:16 26/10/2026 |
| 2 |  BingX |
AVAX/USD | $8.92 | $169,007,685 | 17:57:18 26/10/2026 |
| 3 |  MEXC |
AVAX/USDT | $8.93 | $128,605,733 | 17:54:16 26/10/2026 |
| 4 |  YUBIT |
AVAX/USDT | $8.93 | $121,532,536 | 17:57:09 26/10/2026 |
| 5 |  KTX |
AVAX/USDT | $8.92 | $80,511,978 | 18:00:15 26/10/2026 |
| 6 |  Binance |
AVAX/USDT | $8.93 | $71,023,671 | 17:54:16 26/10/2026 |
| 7 |  Ulink |
AVAX/USDT | $8.92 | $59,877,678 | 18:00:10 26/10/2026 |
| 8 |  SunX |
AVAX/USDT | $8.92 | $59,263,437 | 18:00:12 26/10/2026 |
| 9 |  OrangeX |
AVAX/USDT | $8.92 | $55,641,413 | 17:57:15 26/10/2026 |
| 10 |  WEEX |
AVAX/USDT | $8.92 | $48,539,574 | 17:57:16 26/10/2026 |
| 11 |  CrypFine |
AVAX/USDT | $8.93 | $47,223,555 | 17:57:18 26/10/2026 |
| 12 |  Blockfinex |
AVAX/USDT | $9.36 | $45,530,365 | 09:42:15 22/10/2026 |
| 13 | BingX |
AVAX/USDT | $8.92 | $42,528,158 | 17:57:18 26/10/2026 |
| 14 |  TruBit Pro Exchange |
AVAX/USDT | $8.91 | $41,843,717 | 18:00:15 26/10/2026 |
| 15 |  Tapbit |
AVAX/USDT | $8.93 | $40,592,613 | 17:57:15 26/10/2026 |
| 16 |  Hibt |
AVAX/USDT | $8.93 | $39,468,282 | 17:57:19 26/10/2026 |
| 17 |  LBank |
AVAX/USDT | $8.93 | $38,072,868 | 17:57:16 26/10/2026 |
| 18 |  Toobit |
AVAX/USDT | $8.92 | $36,427,760 | 17:57:18 26/10/2026 |
| 19 |  EasiCoin |
AVAX/USDT | $8.91 | $35,112,061 | 18:00:16 26/10/2026 |
| 20 |  FameEX |
AVAX/USDT | $8.93 | $27,593,880 | 17:57:18 26/10/2026 |
| 21 |  Koinbay |
AVAX/USDT | $8.94 | $25,614,831 | 17:48:15 26/10/2026 |
| 22 |  idax exchange |
AVAX/USDT | $8.91 | $25,419,863 | 18:00:17 26/10/2026 |
| 23 |  KuCoin |
AVAX/USDT | $8.93 | $22,727,116 | 17:56:53 26/10/2026 |
| 24 |  Batonex |
AVAX/USDT | $8.92 | $21,622,427 | 17:57:16 26/10/2026 |
| 25 |  4E |
AVAX/USDT | $8.91 | $21,213,436 | 18:00:15 26/10/2026 |
| 26 |  BTCC |
AVAX/USDT | $8.94 | $20,063,977 | 17:57:16 26/10/2026 |
| 27 |  CoinW |
AVAX/USDT | $8.92 | $19,588,197 | 17:57:16 26/10/2026 |
| 28 |  Aivora Exchange |
AVAX/USDT | $8.91 | $19,320,624 | 18:00:17 26/10/2026 |
| 29 |  BASEKX |
AVAX/USDT | $8.91 | $18,800,159 | 18:00:16 26/10/2026 |
| 30 |  Biconomy.com |
AVAX/USDT | $8.93 | $18,372,724 | 17:57:10 26/10/2026 |
| 31 |  IBIT Global |
AVAX/USDT | $8.91 | $17,783,220 | 18:00:17 26/10/2026 |
| 32 |  BiKing |
AVAX/USDT | $8.91 | $17,568,390 | 18:00:16 26/10/2026 |
| 33 | Biconomy.com |
AVAX/USDT | $8.92 | $17,550,884 | 17:57:15 26/10/2026 |
| 34 |  Bybit |
AVAX/USDT | $8.93 | $15,924,172 | 17:54:17 26/10/2026 |
| 35 |  GroveX |
AVAX/USDT | $8.94 | $15,329,258 | 18:00:11 26/10/2026 |
| 36 |  Buzzex |
AVAX/USDT | $8.92 | $14,487,936 | 18:00:08 26/10/2026 |
| 37 |  CoinUp.io |
AVAX/USDT | $8.94 | $14,103,578 | 17:48:08 26/10/2026 |
| 38 |  BlockFin |
AVAX/USDT | $8.93 | $13,847,001 | 17:57:15 26/10/2026 |
| 39 |  AstralX |
AVAX/USDT | $8.93 | $13,311,793 | 17:54:15 26/10/2026 |
| 40 |  Bitbase |
AVAX/USDT | $8.92 | $11,782,765 | 17:57:18 26/10/2026 |
| 41 |  BVOX |
AVAX/USDT | $8.93 | $11,507,935 | 17:57:15 26/10/2026 |
| 42 |  Websea |
AVAX/USDT | $8.92 | $11,213,498 | 18:00:17 26/10/2026 |
| 43 |  OneBullEx |
AVAX/USDT | $8.91 | $11,099,222 | 18:00:16 26/10/2026 |
| 44 |  Echobit |
AVAX/USDT | $8.93 | $9,015,727 | 17:57:16 26/10/2026 |
| 45 |  CZR Exchange |
AVAX/USDT | $8.91 | $9,015,190 | 18:00:15 26/10/2026 |
| 46 | Binance |
AVAX/USDT | $8.93 | $8,361,648 | 17:56:54 26/10/2026 |
| 47 |  Bitazza |
AVAX/THB | $8.92 | $8,310,869 | 18:00:11 26/10/2026 |
| 48 | CEEX exchange |
AVAX/USDT | $8.92 | $8,081,308 | 18:00:10 26/10/2026 |
| 49 |  COINSPACE |
AVAX/USDT | $8.91 | $8,016,667 | 18:00:07 26/10/2026 |
| 50 |  Hotcoin |
AVAX/USDT | $8.92 | $7,846,755 | 17:57:20 26/10/2026 |
| 51 |  Zoomex |
AVAX/USDT | $8.92 | $7,634,838 | 17:57:15 26/10/2026 |
| 52 |  Cryptomus |
AVAX/USDT | $8.92 | $6,936,815 | 18:00:07 26/10/2026 |
| 53 | LBank |
AVAX/USDT | $8.93 | $6,504,947 | 17:57:09 26/10/2026 |
| 54 | BingX |
AVAX/USDC | $8.94 | $6,499,307 | 17:57:18 26/10/2026 |
| 55 |  Ourbit |
AVAX/USDT | $8.93 | $6,310,489 | 17:57:17 26/10/2026 |
| 56 | KuCoin |
AVAX/USDT | $8.93 | $6,269,791 | 17:54:19 26/10/2026 |
| 57 |  Dexalot |
AVAX/USDT | $8.83 | $6,194,145 | 17:57:09 26/10/2026 |
| 58 |  x.me Exchange |
AVAX/USDT | $8.93 | $6,132,923 | 17:57:18 26/10/2026 |
| 59 |  ASTX |
AVAX/USDT | $8.91 | $6,116,094 | 18:00:07 26/10/2026 |
| 60 |  MGBX |
AVAX/USDT | $8.93 | $5,685,459 | 17:57:17 26/10/2026 |
| 61 | BlockFin |
AVAX/USDT | $8.93 | $5,616,553 | 17:57:07 26/10/2026 |
| 62 | Binance |
AVAX/USDC | $8.93 | $5,445,661 | 17:54:16 26/10/2026 |
| 63 |  Bitunix |
AVAX/USDT | $8.92 | $5,327,335 | 17:57:17 26/10/2026 |
| 64 |  AlphaX |
AVAX/USDT | $8.91 | $5,294,393 | 18:00:16 26/10/2026 |
| 65 | AlphaX |
AVAX/USDT | $8.94 | $5,205,688 | 18:00:08 26/10/2026 |
| 66 |  KCEX |
AVAX/USDT | $8.92 | $5,190,997 | 17:57:16 26/10/2026 |
| 67 |  AEGET |
AVAX/USDT | $8.91 | $5,127,532 | 18:00:16 26/10/2026 |
| 68 |  WOO X Pro |
AVAX/USDT | $8.91 | $4,910,153 | 18:00:15 26/10/2026 |
| 69 | Dexalot |
AVAX/USDC | $8.82 | $4,900,112 | 17:57:09 26/10/2026 |
| 70 | YUBIT |
AVAX/USDT | $8.92 | $4,580,111 | 17:57:15 26/10/2026 |
| 71 |  UZX |
AVAX/USDT | $8.93 | $4,530,153 | 17:57:15 26/10/2026 |
| 72 | ASTX |
AVAX/USDT | $8.91 | $4,482,178 | 18:00:16 26/10/2026 |
| 73 |  Cofinex |
AVAX/USDT | $8.92 | $4,322,587 | 18:00:17 26/10/2026 |
| 74 |  Bitget |
AVAX/USDT | $8.93 | $4,291,771 | 17:54:16 26/10/2026 |
| 75 |  WhiteBIT |
AVAX/USDT | $8.93 | $4,291,551 | 17:57:07 26/10/2026 |
| 76 | Echobit |
AVAX/USDT | $8.93 | $4,271,576 | 17:57:09 26/10/2026 |
| 77 | BTCC |
AVAX/USDT | $8.94 | $4,180,597 | 17:57:10 26/10/2026 |
| 78 | 4E |
AVAX/USDT | $8.92 | $4,138,632 | 18:00:11 26/10/2026 |
| 79 | WEEX |
AVAX/USDC | $8.93 | $4,014,625 | 17:57:09 26/10/2026 |
| 80 |  BitradeX |
AVAX/USDT | $8.91 | $3,766,004 | 18:00:15 26/10/2026 |
| 81 |  XT.COM |
AVAX/USDT | $8.93 | $3,717,965 | 17:57:10 26/10/2026 |
| 82 |  Bitbaby |
AVAX/USDT | $8.91 | $3,697,166 | 18:00:16 26/10/2026 |
| 83 |  Tebbit |
AVAX/USDT | $8.92 | $3,682,740 | 18:00:12 26/10/2026 |
| 84 |  Gate |
AVAX/USDT | $8.94 | $3,634,354 | 17:54:20 26/10/2026 |
| 85 | FameEX |
AVAX/USDT | $8.93 | $3,426,339 | 17:57:09 26/10/2026 |
| 86 |  SunX |
AVAX/USDT | $10.45 | $3,397,762 | 18:00:16 26/10/2026 |
| 87 | CoinUp.io |
AVAX/USDT | $8.92 | $3,369,442 | 17:57:24 26/10/2026 |
| 88 | Hibt |
AVAX/USDT | $8.93 | $3,324,976 | 17:57:09 26/10/2026 |
| 89 |  BloFin |
AVAX/USDT | $8.93 | $3,288,782 | 17:57:08 26/10/2026 |
| 90 | Batonex |
AVAX/USDT | $8.94 | $3,195,653 | 17:57:09 26/10/2026 |
| 91 |  Poloniex |
AVAX/USDT | $8.92 | $3,097,920 | 17:59:53 26/10/2026 |
| 92 | IBIT Global |
AVAX/USDT | $8.91 | $2,889,815 | 18:00:10 26/10/2026 |
| 93 | CoinW |
AVAX/USDT | $8.93 | $2,836,580 | 17:57:07 26/10/2026 |
| 94 | Toobit |
AVAX/USDT | $8.93 | $2,803,317 | 17:57:10 26/10/2026 |
| 95 | Aivora Exchange |
AVAX/USDT | $8.92 | $2,352,060 | 18:00:11 26/10/2026 |
| 96 | OrangeX |
AVAX/USDT | $8.92 | $2,347,799 | 17:57:08 26/10/2026 |
| 97 |  SuperEx |
AVAX/USDT | $8.95 | $2,315,685 | 17:57:13 26/10/2026 |
| 98 |  Phemex |
AVAX/USDT | $8.93 | $2,310,996 | 17:57:16 26/10/2026 |
| 99 | Hotcoin |
AVAX/USDT | $8.94 | $2,224,059 | 17:57:16 26/10/2026 |
| 100 |  Azbit |
AVAX/USDT | $8.92 | $2,106,544 | 17:57:10 26/10/2026 |
| 101 |  Coinbase Exchange |
AVAX/USD | $8.93 | $2,081,991 | 17:56:29 26/10/2026 |
| 102 |  AIA Exchange |
AVAX/USDT | $8.92 | $1,998,203 | 18:00:08 26/10/2026 |
| 103 | UZX |
AVAX/USDT | $8.93 | $1,950,311 | 17:57:08 26/10/2026 |
| 104 | Bybit |
AVAX/USDT | $8.94 | $1,929,695 | 17:54:12 26/10/2026 |
| 105 | BloFin |
AVAX/USDT | $8.93 | $1,860,272 | 17:57:16 26/10/2026 |
| 106 | Gate |
AVAX/USDT | $8.93 | $1,722,038 | 17:56:54 26/10/2026 |
| 107 |  CRMClick |
AVAX/USDT | $8.94 | $1,648,107 | 17:54:11 26/10/2026 |
| 108 |  HTX |
AVAX/USDT | $8.93 | $1,647,795 | 17:59:24 26/10/2026 |
| 109 | WhiteBIT |
AVAX/WBT | $8.92 | $1,621,150 | 17:57:07 26/10/2026 |
| 110 | WEEX |
AVAX/USDT | $8.93 | $1,576,567 | 17:57:09 26/10/2026 |
| 111 |  BitGW Exchange |
AVAX/USDT | $8.92 | $1,575,401 | 18:00:10 26/10/2026 |
| 112 | Binance |
AVAX/USD | $8.92 | $1,563,664 | 17:54:51 26/10/2026 |
| 113 |  OKX |
AVAX/USDT | $8.93 | $1,559,593 | 17:56:54 26/10/2026 |
| 114 |  Gems Trade |
AVAX/USDT | $8.92 | $1,557,542 | 18:00:10 26/10/2026 |
| 115 |  Lighter |
AVAX/USDC | $8.93 | $1,545,801 | 17:57:15 26/10/2026 |
| 116 |  Upbit |
AVAX/KRW | $9.00 | $1,518,641 | 17:56:54 26/10/2026 |
| 117 |  Hyperliquid |
AVAX/USDC | $8.95 | $1,504,539 | 17:54:26 26/10/2026 |
| 118 |  NEX Exchange |
AVAX/USDT | $8.92 | $1,444,079 | 18:00:07 26/10/2026 |
| 119 |  Bitcastle |
AVAX/USDT | $8.91 | $1,364,106 | 18:00:17 26/10/2026 |
| 120 |  BitTap |
AVAX/USDT | $8.91 | $1,358,734 | 18:00:17 26/10/2026 |
| 121 |  Deribit |
AVAX/USDC | $8.94 | $1,297,909 | 17:43:00 26/10/2026 |
| 122 |  Bitrue |
AVAX/USDT | $8.92 | $1,293,167 | 17:57:17 26/10/2026 |
| 123 | Phemex |
AVAX/USDT | $8.94 | $1,281,303 | 17:57:08 26/10/2026 |
| 124 | Binance |
AVAX/TRY | $8.92 | $1,265,247 | 17:56:54 26/10/2026 |
| 125 | CrypFine |
AVAX/USDT | $8.93 | $1,255,732 | 17:57:13 26/10/2026 |
| 126 |  Kraken |
AVAX/USD | $8.93 | $1,229,451 | 17:59:25 26/10/2026 |
| 127 |  Pionex |
AVAX/USDT | $8.93 | $1,212,569 | 17:57:17 26/10/2026 |
| 128 |  BTSE |
AVAX/USDT | $8.93 | $1,193,302 | 17:57:15 26/10/2026 |
| 129 |  B2Z Exchange |
AVAX/USD | $8.92 | $1,192,839 | 18:00:15 26/10/2026 |
| 130 |  BITmarkets |
AVAX/USDT | $8.93 | $1,191,402 | 17:57:15 26/10/2026 |
| 131 | BitradeX |
AVAX/USDT | $8.91 | $1,189,487 | 18:00:10 26/10/2026 |
| 132 |  TRAIEX |
AVAX/USDT | $8.91 | $1,154,380 | 18:00:15 26/10/2026 |
| 133 |  DigiFinex |
AVAX/USDT | $8.94 | $1,144,511 | 17:54:11 26/10/2026 |
| 134 | SunX |
AVAX/USDT | $8.91 | $1,073,402 | 18:00:19 26/10/2026 |
| 135 | TRAIEX |
AVAX/USDT | $8.92 | $1,061,894 | 18:00:07 26/10/2026 |
| 136 | Hotcoin |
AVAX/USD | $8.93 | $942,280 | 17:57:20 26/10/2026 |
| 137 |  Coinstore |
AVAX/USDT | $8.94 | $940,284 | 17:54:08 26/10/2026 |
| 138 | Biconomy.com |
AVAX/USDC | $8.93 | $900,626 | 17:57:10 26/10/2026 |
| 139 |  EVEDEX |
AVAX/USD | $8.92 | $898,181 | 18:00:15 26/10/2026 |
| 140 |  Binance TR |
AVAX/TRY | $8.92 | $897,130 | 17:57:09 26/10/2026 |
| 141 | Ourbit |
AVAX/USDT | $8.93 | $885,048 | 17:57:11 26/10/2026 |
| 142 | Binance |
AVAX/USDC | $8.93 | $882,046 | 17:56:54 26/10/2026 |
| 143 |  BiFinance |
AVAX/USDT | $8.93 | $829,771 | 17:57:10 26/10/2026 |
| 144 | Tapbit |
AVAX/USDT | $8.93 | $797,808 | 17:57:10 26/10/2026 |
| 145 | KCEX |
AVAX/USDC | $8.92 | $778,888 | 17:57:16 26/10/2026 |
| 146 | Kraken |
AVAX/EUR | $8.94 | $766,948 | 17:59:25 26/10/2026 |
| 147 |  Bit2Me |
AVAX/EUR | $8.94 | $741,726 | 17:57:09 26/10/2026 |
| 148 |  OneEx |
AVAX/USDT | $8.93 | $738,176 | 18:00:11 26/10/2026 |
| 149 | Bitbase |
AVAX/USDC | $8.93 | $736,035 | 17:57:18 26/10/2026 |
| 150 | WhiteBIT |
AVAX/USDC | $8.92 | $702,962 | 17:57:07 26/10/2026 |
| 151 | Bitbase |
AVAX/USDT | $8.93 | $696,846 | 17:57:07 26/10/2026 |
| 152 | XT.COM |
AVAX/USD | $8.92 | $674,424 | 17:57:44 26/10/2026 |
| 153 | TruBit Pro Exchange |
AVAX/USDT | $8.92 | $661,937 | 18:00:07 26/10/2026 |
| 154 |  Coinbase Derivatives Exchange |
AVAX/USD | $8.92 | $652,967 | 18:00:50 26/10/2026 |
| 155 | HTX |
AVAX/USDT | $8.92 | $638,509 | 17:57:16 26/10/2026 |
| 156 |  PrimeXBT |
AVAX/USDT | $8.91 | $638,113 | 18:00:16 26/10/2026 |
| 157 |  CoinTR |
AVAX/USDT | $8.91 | $603,002 | 18:00:07 26/10/2026 |
| 158 |  BYDFi |
AVAX/USDT | $8.94 | $581,393 | 17:57:16 26/10/2026 |
| 159 | Zoomex |
AVAX/USDT | $8.93 | $579,320 | 17:57:08 26/10/2026 |
| 160 |  BitKan |
AVAX/USDT | $8.92 | $553,955 | 18:00:12 26/10/2026 |
| 161 |  Bitstamp by Robinhood |
AVAX/USD | $8.93 | $524,584 | 17:59:53 26/10/2026 |
| 162 | Ulink |
AVAX/USDT | $26.60 | $509,928 | 18:00:20 26/10/2026 |
| 163 | Bitbaby |
AVAX/USDC | $8.91 | $492,049 | 18:00:16 26/10/2026 |
| 164 | x.me Exchange |
AVAX/USDT | $8.93 | $475,055 | 17:57:12 26/10/2026 |
| 165 | Bitcastle |
AVAX/USDT | $8.91 | $474,692 | 18:00:09 26/10/2026 |
| 166 | Pionex |
AVAX/USDT | $8.93 | $474,051 | 17:57:08 26/10/2026 |
| 167 | Tebbit |
AVAX/USDT | $8.91 | $455,472 | 18:00:17 26/10/2026 |
| 168 | Binance |
AVAX/BTC | $8.93 | $454,449 | 17:56:54 26/10/2026 |
| 169 |  Bitvavo |
AVAX/EUR | $8.93 | $425,189 | 17:57:13 26/10/2026 |
| 170 | WhiteBIT |
AVAX/TRY | $8.96 | $423,097 | 17:57:07 26/10/2026 |
| 171 |  Variational |
AVAX/USDC | $8.92 | $422,432 | 18:00:16 26/10/2026 |
| 172 |  BigONE |
AVAX/USDT | $8.93 | $418,893 | 17:57:07 26/10/2026 |
| 173 |  Picol |
AVAX/USDT | $8.91 | $415,588 | 18:00:12 26/10/2026 |
| 174 | MEXC |
AVAX/USD | $8.93 | $413,400 | 17:54:16 26/10/2026 |
| 175 | Bitget |
AVAX/USDT | $8.95 | $408,745 | 17:55:07 26/10/2026 |
| 176 |  LeveX |
AVAX/USDT | $8.90 | $403,052 | 18:00:16 26/10/2026 |
| 177 | EasiCoin |
AVAX/USDT | $8.91 | $402,283 | 18:00:10 26/10/2026 |
| 178 |  Globe Derivative Exchange |
AVAX/USD | $8.92 | $397,799 | 18:00:16 26/10/2026 |
| 179 | Phemex |
AVAX/USDC | $8.93 | $385,045 | 17:57:08 26/10/2026 |
| 180 | Phemex |
AVAX/USDC | $8.93 | $378,726 | 17:57:16 26/10/2026 |
| 181 |  Blynex |
AVAX/USDT | $9.27 | $367,111 | 17:03:09 22/10/2026 |
| 182 | Bitbaby |
AVAX/USDT | $8.92 | $343,708 | 18:00:12 26/10/2026 |
| 183 |  KoinBX |
AVAX/USDT | $8.93 | $331,696 | 17:57:12 26/10/2026 |
| 184 |  HyperPay Futures |
AVAX/USDT | $8.91 | $330,500 | 18:00:17 26/10/2026 |
| 185 |  ICRYPEX |
AVAX/USDT | $8.90 | $328,866 | 18:00:08 26/10/2026 |
| 186 | BingX |
AVAX/USDT | $8.93 | $328,363 | 17:57:10 26/10/2026 |
| 187 | KoinBX |
AVAX/INR | $9.47 | $326,889 | 17:57:12 26/10/2026 |
| 188 | MEXC |
AVAX/USDT | $8.94 | $326,070 | 17:54:11 26/10/2026 |
| 189 |  XXKK |
AVAX/USDT | $8.92 | $323,803 | 18:00:11 26/10/2026 |
| 190 | Bitunix |
AVAX/USD | $8.92 | $320,805 | 17:57:17 26/10/2026 |
| 191 | Koinbay |
AVAX/USDT | $8.93 | $315,697 | 17:57:15 26/10/2026 |
| 192 |  Bitbank |
AVAX/JPY | $8.94 | $314,939 | 17:57:09 26/10/2026 |
| 193 | idax exchange |
AVAX/USDT | $8.92 | $313,497 | 18:00:09 26/10/2026 |
| 194 |  Bithumb |
AVAX/KRW | $9.00 | $306,361 | 17:59:54 26/10/2026 |
| 195 |  Niza.io |
AVAX/USD | $8.93 | $305,720 | 17:57:12 26/10/2026 |
| 196 | Koinbay |
AVAX/USDC | $8.92 | $283,690 | 17:57:15 26/10/2026 |
| 197 | idax exchange |
AVAX/USDC | $8.92 | $282,294 | 18:00:09 26/10/2026 |
| 198 |  Aster |
AVAX/USDT | $8.95 | $270,073 | 17:54:15 26/10/2026 |
| 199 |  BtcTurk | Kripto |
AVAX/TRY | $8.92 | $255,261 | 17:57:07 26/10/2026 |
| 200 |  De¹ |
USDC.e/AVAX | $1.00 | $254,274 | 17:57:09 26/10/2026 |
| 201 | BtcTurk | Kripto |
AVAX/USDT | $8.95 | $249,406 | 17:57:07 26/10/2026 |
| 202 | Bitrue |
AVAX/XRP | $8.94 | $249,289 | 17:57:11 26/10/2026 |
| 203 |  Antarctic |
AVAX/USDT | $8.91 | $246,722 | 18:00:21 26/10/2026 |
| 204 | BYDFi |
AVAX/USDT | $8.93 | $240,425 | 17:57:12 26/10/2026 |
| 205 | Bitbase |
AVAX/USDC | $8.93 | $238,719 | 17:57:07 26/10/2026 |
| 206 | Bitazza |
AVAX/USDT | $8.92 | $225,365 | 18:00:11 26/10/2026 |
| 207 | CoinTR |
AVAX/TRY | $8.91 | $222,163 | 18:00:07 26/10/2026 |
| 208 |  TxFlow |
AVAX/USDC | $8.91 | $219,253 | 18:01:05 26/10/2026 |
| 209 | Bitunix |
AVAX/USDT | $8.93 | $215,652 | 17:57:07 26/10/2026 |
| 210 |  HitBTC |
AVAX/USDT | $8.93 | $214,306 | 17:57:09 26/10/2026 |
| 211 | Bitrue |
AVAX/SOL | $8.93 | $214,028 | 17:57:11 26/10/2026 |
| 212 | B2Z Exchange |
AVAX/USD | $8.92 | $214,014 | 18:00:10 26/10/2026 |
| 213 | BITmarkets |
AVAX/USD | $8.93 | $213,713 | 17:57:07 26/10/2026 |
| 214 | Bitunix |
AVAX/USDC | $8.92 | $213,431 | 17:57:17 26/10/2026 |
| 215 |  Mandala Exchange |
AVAX/USDT | $8.93 | $211,633 | 18:00:08 26/10/2026 |
| 216 |  FMFW.io |
AVAX/USDT | $8.93 | $211,633 | 18:00:07 26/10/2026 |
| 217 |  Gleec BTC |
AVAX/USDT | $8.93 | $211,621 | 18:00:07 26/10/2026 |
| 218 | KuCoin |
AVAX/USDC | $8.93 | $202,999 | 17:56:53 26/10/2026 |
| 219 |  Paribu |
AVAX/TRY | $8.93 | $197,262 | 17:59:53 26/10/2026 |
| 220 | Bitrue |
AVAX/USDT | $8.93 | $193,156 | 17:57:11 26/10/2026 |
| 221 |  Crypto.com Exchange |
AVAX/USD | $8.93 | $192,434 | 17:03:24 26/10/2026 |
| 222 | Bitrue |
AVAX/USD1 | $8.93 | $190,500 | 17:57:11 26/10/2026 |
| 223 | Niza.io |
AVAX/EUR | $8.94 | $189,120 | 17:57:12 26/10/2026 |
| 224 |  ZKE |
AVAX/USDT | $8.92 | $188,098 | 18:00:09 26/10/2026 |
| 225 | MGBX |
AVAX/USDT | $8.93 | $173,978 | 17:57:08 26/10/2026 |
| 226 |  SecondBTC |
AVAX/USDT | $8.93 | $173,177 | 17:57:11 26/10/2026 |
| 227 | ZKE |
AVAX/USDC | $8.92 | $169,376 | 18:00:09 26/10/2026 |
| 228 | KCEX |
AVAX/USDT | $8.93 | $167,638 | 17:57:08 26/10/2026 |
| 229 | B2Z Exchange |
AVAX/USDT | $8.92 | $160,085 | 18:00:10 26/10/2026 |
| 230 | BTSE |
AVAX/USDT | $8.93 | $159,865 | 17:57:08 26/10/2026 |
| 231 | BITmarkets |
AVAX/USDT | $8.93 | $159,832 | 17:57:07 26/10/2026 |
| 232 | Crypto.com Exchange |
AVAX/USD | $8.95 | $156,669 | 17:54:11 26/10/2026 |
| 233 |  PointPay |
AVAX/USDT | $8.95 | $154,034 | 17:51:12 26/10/2026 |
| 234 |  Coincall |
AVAX/USD | $8.91 | $148,239 | 18:00:15 26/10/2026 |
| 235 |  Bitfinex |
AVAX/USDT | $8.95 | $134,801 | 17:57:15 26/10/2026 |
| 236 | Binance |
AVAX/BRL | $9.64 | $130,335 | 17:56:54 26/10/2026 |
| 237 | MEXC |
AVAX/USDC | $8.93 | $130,218 | 17:54:16 26/10/2026 |
| 238 |  Backpack Exchange |
AVAX/USDC | $8.93 | $129,592 | 17:57:15 26/10/2026 |
| 239 | BitTap |
AVAX/USDT | $8.93 | $123,607 | 18:00:07 26/10/2026 |
| 240 | Bitstamp by Robinhood |
AVAX/EUR | $8.93 | $115,021 | 17:59:23 26/10/2026 |
| 241 |  LATOKEN |
AVAX/USDT | $9.39 | $108,749 | 16:48:07 22/10/2026 |
| 242 | Kraken |
AVAX/USDT | $8.94 | $97,218.39 | 17:59:25 26/10/2026 |
| 243 | WhiteBIT |
AVAX/EUR | $8.93 | $97,100.23 | 17:57:07 26/10/2026 |
| 244 | OKX |
AVAX/USDC | $8.93 | $93,823.37 | 17:56:54 26/10/2026 |
| 245 |  Bybit EU |
AVAX/USDC | $8.96 | $93,768.77 | 17:45:09 26/10/2026 |
| 246 | TxFlow |
AVAX/USDC | $8.94 | $93,506.08 | 18:00:08 26/10/2026 |
| 247 | SuperEx |
AVAX/USD1 | $8.96 | $92,490.87 | 17:57:13 26/10/2026 |
| 248 | Crypto.com Exchange |
AVAX/USDT | $8.94 | $92,416.13 | 17:54:11 26/10/2026 |
| 249 | De¹ |
AVAX/USDC.e | $8.82 | $89,357.98 | 17:57:09 26/10/2026 |
| 250 | XT.COM |
AVAX/USDC | $8.93 | $88,242.02 | 17:57:10 26/10/2026 |
| 251 | Bybit |
AVAX/USDC | $8.94 | $87,575.18 | 17:54:12 26/10/2026 |
| 252 |  C-Patex |
AVAX/USDT | $8.93 | $86,112.07 | 17:57:16 26/10/2026 |
| 253 | EasiCoin |
AVAX/USDC | $8.92 | $79,679.65 | 18:00:10 26/10/2026 |
| 254 | Bitfinex |
AVAX/USD | $8.97 | $79,515.36 | 17:59:23 26/10/2026 |
| 255 |  Gemini |
AVAX/GUSD | $8.90 | $75,382.52 | 17:59:54 26/10/2026 |
| 256 | Gemini |
AVAX/USD | $8.91 | $75,382.52 | 17:59:54 26/10/2026 |
| 257 | Gemini |
AVAX/USDC | $8.90 | $75,382.52 | 17:59:53 26/10/2026 |
| 258 | Kraken |
AVAX/USDC | $8.95 | $74,714.69 | 17:59:54 26/10/2026 |
| 259 | Bit2Me |
AVAX/USDC | $8.95 | $73,126.20 | 17:57:09 26/10/2026 |
| 260 | LeveX |
AVAX/USDC | $8.91 | $72,101.06 | 18:00:16 26/10/2026 |
| 261 |  Revolut (UK) |
AVAX/EUR | $8.92 | $71,886.57 | 18:00:12 26/10/2026 |
| 262 |  Extended |
AVAX/USD | $8.95 | $71,589.46 | 18:00:17 26/10/2026 |
| 263 |  Koinpark |
AVAX/USDT | $8.93 | $67,894.00 | 17:57:07 26/10/2026 |
| 264 | Coinbase Exchange |
AVAX/EUR | $8.94 | $67,192.75 | 17:56:29 26/10/2026 |
| 265 | Cofinex |
AVAX/USDC | $8.95 | $66,127.05 | 18:00:17 26/10/2026 |
| 266 | Cryptomus |
AVAX/USDC | $8.93 | $61,723.66 | 18:00:07 26/10/2026 |
| 267 | Gate |
AVAX/USDT | $8.94 | $60,473.00 | 17:54:50 26/10/2026 |
| 268 | KTX |
AVAX/USDT | $8.92 | $58,409.22 | 18:00:08 26/10/2026 |
| 269 |  NexDAX |
AVAX/USDT | $8.94 | $58,197.86 | 17:54:09 26/10/2026 |
| 270 | Cofinex |
AVAX/EUR | $8.94 | $55,957.13 | 18:00:10 26/10/2026 |
| 271 | Revolut (UK) |
AVAX/USD | $8.91 | $54,247.63 | 18:00:12 26/10/2026 |
| 272 |  Polymarket Perps |
AVAX/USD | $8.89 | $53,902.39 | 18:00:15 26/10/2026 |
| 273 | Cofinex |
AVAX/USDT | $8.93 | $53,655.13 | 18:00:10 26/10/2026 |
| 274 | Azbit |
AVAX/USDC | $8.92 | $53,484.34 | 17:57:10 26/10/2026 |
| 275 | Binance |
AVAX/FDUSD | $8.93 | $52,706.39 | 17:56:54 26/10/2026 |
| 276 | Cofinex |
AVAX/USDC | $8.93 | $50,086.35 | 18:00:10 26/10/2026 |
| 277 |  XBO.com |
AVAX/USDT | $8.95 | $47,329.71 | 18:00:11 26/10/2026 |
| 278 |  Deepcoin |
AVAX/USDT | $8.93 | $47,097.02 | 17:57:11 26/10/2026 |
| 279 | BVOX |
AVAX/USDT | $8.95 | $46,830.98 | 17:57:09 26/10/2026 |
| 280 | LeveX |
AVAX/USDT | $8.93 | $41,324.67 | 18:00:09 26/10/2026 |
| 281 | TRAIEX |
AVAX/USDC | $8.93 | $39,129.77 | 18:00:07 26/10/2026 |
| 282 | Bitrue |
AVAX/USDC | $8.93 | $37,505.71 | 17:57:11 26/10/2026 |
| 283 | Binance |
AVAX/EUR | $8.93 | $37,221.27 | 17:56:54 26/10/2026 |
| 284 |  CriptoSwaps |
AVAX/USDT | $8.93 | $34,230.79 | 18:00:09 26/10/2026 |
| 285 |  Tothemoon |
AVAX/USD | $8.95 | $33,898.00 | 17:57:14 26/10/2026 |
| 286 |  Uniswap v4 (Avalanche) |
AVAX/USDC | $8.93 | $33,240.45 | 17:58:13 26/10/2026 |
| 287 |  MemeMax |
AVAX/USDC | $8.92 | $33,237.27 | 18:00:16 26/10/2026 |
| 288 |  Orderly |
AVAX/USDC | $8.93 | $33,233.66 | 18:00:17 26/10/2026 |
| 289 | MEXC |
AVAX/USDC | $8.95 | $31,356.04 | 17:54:11 26/10/2026 |
| 290 | Bitbaby |
AVAX/USDC | $6.38 | $29,783.58 | 18:00:12 26/10/2026 |
| 291 |  PancakeSwap v3 (BSC) |
AVAX/WBNB | $8.92 | $29,282.28 | 17:48:33 26/10/2026 |
| 292 | Niza.io |
AVAX/USDT | $8.94 | $24,058.60 | 17:57:12 26/10/2026 |
| 293 |  HashKey Exchange |
AVAX/USD | $8.95 | $21,809.68 | 17:57:09 26/10/2026 |
| 294 | Gate |
AVAX/USDC | $8.94 | $21,602.20 | 17:56:54 26/10/2026 |
| 295 |  Foxbit |
AVAX/BRL | $9.58 | $20,963.65 | 17:54:14 26/10/2026 |
| 296 |  Nonkyc.io Exchange |
AVAX/USDT | $8.89 | $19,996.34 | 18:00:11 26/10/2026 |
| 297 |  Cryptonex |
AVAX/USDT | $8.99 | $18,124.35 | 18:00:11 26/10/2026 |
| 298 | OKX |
AVAX/TRY | $8.96 | $17,975.12 | 17:56:54 26/10/2026 |
| 299 | Bybit |
AVAX/EUR | $8.84 | $17,337.25 | 17:54:12 26/10/2026 |
| 300 | B2Z Exchange |
AVAX/USDC | $8.92 | $15,554.60 | 18:00:10 26/10/2026 |
Thông tin thị trường giao dịch Avalanche (AVAX)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch AVAX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 984 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 18:00:16 26/10/2026, cặp giao dịch AVAX/USDT tại sàn CEEX exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $251,540,656 với tỷ giá $8.91.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AVAX.
Cặp: Tên cặp giao dịch AVAX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AVAX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.