Tiền ảo: 37,443 Sàn giao dịch: 938 Vốn hóa: $2,592,422,471,815 Khối lượng (24h): $131,569,619,507 Thị phần: BTC: 60.4%, ETH: 10.7%
Avalanche (AVAX)Avalanche AVAX
Xếp hạng #22 05:53:00 02/05/2026
Giá Avalanche (AVAX)
$9.09 0.23%
0.0001163 BTC 242,972 VND
Thấp: $9.07 Cao: $9.25

Thị trường Avalanche (AVAX)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 BingX BingX AVAX/USD $9.10 $206,041,710 04:57:18 02/05/2026
2 Koinbay Koinbay AVAX/USDT $37.49 $137,204,155 04:48:15 02/05/2026
3 Binance Binance AVAX/USDT $9.10 $83,159,751 04:54:16 02/05/2026
4 MEXC MEXC AVAX/USDT $9.10 $77,011,658 04:57:15 02/05/2026
5 OrangeX OrangeX AVAX/USDT $9.10 $64,255,503 04:57:15 02/05/2026
6 SunX SunX AVAX/USDT $9.11 $59,519,217 05:00:12 02/05/2026
7 Ulink Ulink AVAX/USDT $9.11 $59,305,845 05:00:12 02/05/2026
8 WEEX WEEX AVAX/USDT $9.10 $53,952,906 04:57:16 02/05/2026
9 Ju.com Ju.com AVAX/USDT $9.10 $49,860,024 04:57:16 02/05/2026
10 KTX KTX AVAX/USDT $9.10 $44,735,146 05:00:15 02/05/2026
11 Ekbit Ekbit AVAX/USDT $9.10 $40,923,311 05:00:16 02/05/2026
12 BVOX BVOX AVAX/USDT $9.10 $35,488,052 04:57:15 02/05/2026
13 CoinW CoinW AVAX/USDT $9.10 $32,671,994 04:57:16 02/05/2026
14 FameEX FameEX AVAX/USDT $9.10 $32,196,235 04:57:18 02/05/2026
15 WhiteBIT WhiteBIT AVAX/USDT $9.10 $31,917,312 04:54:15 02/05/2026
16 TruBit Pro Exchange TruBit Pro Exchange AVAX/USDT $9.10 $28,131,590 05:00:15 02/05/2026
17 BiKing BiKing AVAX/USDT $9.10 $25,118,146 04:54:18 02/05/2026
18 BTCC BTCC AVAX/USDT $9.11 $25,034,330 04:57:16 02/05/2026
19 Batonex Batonex AVAX/USDT $9.10 $24,994,051 05:00:16 02/05/2026
20 LBank LBank AVAX/USDT $9.10 $24,843,194 04:57:17 02/05/2026
21 CoinP CoinP AVAX/USDT $9.11 $24,156,324 05:00:11 02/05/2026
22 Tapbit Tapbit AVAX/USDT $9.10 $23,382,324 04:57:15 02/05/2026
23 Ourbit Ourbit AVAX/USDT $9.10 $22,575,347 04:57:16 02/05/2026
24 BingX BingX AVAX/USDT $9.10 $22,407,859 04:57:18 02/05/2026
25 BTSE BTSE AVAX/USDT $9.10 $21,608,459 04:54:15 02/05/2026
26 B2Z Exchange B2Z Exchange AVAX/USD $9.11 $21,044,144 05:00:16 02/05/2026
27 BITmarkets BITmarkets AVAX/USDT $9.10 $21,033,274 05:00:16 02/05/2026
28 IBIT Global IBIT Global AVAX/USDT $9.10 $20,794,607 05:00:18 02/05/2026
29 Hotcoin Hotcoin AVAX/USDT $9.10 $18,767,948 04:57:18 02/05/2026
30 Bybit Bybit AVAX/USDT $9.10 $18,667,501 04:54:17 02/05/2026
31 Biconomy.com Biconomy.com AVAX/USDT $9.10 $18,485,411 04:57:15 02/05/2026
32 CEEX exchange CEEX exchange AVAX/USDT $9.11 $17,470,239 05:00:12 02/05/2026
33 CoinUp.io CoinUp.io AVAX/USDT $9.11 $15,287,162 04:57:08 02/05/2026
34 Toobit Toobit AVAX/USDT $9.10 $14,680,309 04:57:19 02/05/2026
35 Batonex Batonex AVAX/USDT $9.12 $14,315,030 05:00:11 02/05/2026
36 Websea Websea AVAX/USDT $9.10 $12,775,041 04:57:15 02/05/2026
37 CrypFine CrypFine AVAX/USDT $9.10 $12,283,824 04:57:15 02/05/2026
38 BlockFin BlockFin AVAX/USDT $9.10 $11,746,584 05:00:15 02/05/2026
39 AlphaX AlphaX AVAX/USDT $9.10 $10,796,013 05:00:18 02/05/2026
40 Binance Binance AVAX/USDT $9.12 $10,593,649 04:56:42 02/05/2026
41 Millionero Millionero AVAX/USDT $9.10 $10,532,309 04:54:15 02/05/2026
42 BVOX BVOX AVAX/USDT $9.11 $9,325,596 04:57:11 02/05/2026
43 OneEx OneEx AVAX/USDT $9.11 $9,068,697 05:00:07 02/05/2026
44 AscendEX AscendEX AVAX/USDT $9.10 $8,896,407 04:57:15 02/05/2026
45 BitMart BitMart AVAX/USDT $9.10 $8,892,097 04:57:16 02/05/2026
46 Gate Gate AVAX/USDT $9.10 $7,536,143 04:54:20 02/05/2026
47 GroveX GroveX AVAX/USDT $9.11 $6,927,414 05:00:11 02/05/2026
48 Bitop Bitop AVAX/USDT $9.10 $6,845,775 05:00:24 02/05/2026
49 NovaEx NovaEx AVAX/USDT $9.10 $6,552,866 05:00:16 02/05/2026
50 Bitunix Bitunix AVAX/USDT $9.10 $6,537,590 04:45:15 02/05/2026
51 CoinP CoinP AVAX/USDT $9.09 $6,514,119 04:54:15 02/05/2026
52 Binance Binance AVAX/USDC $9.10 $6,438,998 04:54:16 02/05/2026
53 UZX UZX AVAX/USDT $9.10 $6,323,314 04:57:15 02/05/2026
54 KuCoin KuCoin AVAX/USDT $9.11 $6,280,748 04:56:23 02/05/2026
55 OneBullEx OneBullEx AVAX/USDT $9.10 $6,160,920 05:00:29 02/05/2026
56 Zoomex Zoomex AVAX/USDT $9.10 $5,594,919 04:57:16 02/05/2026
57 Bitget Bitget AVAX/USDT $9.10 $5,379,733 04:54:16 02/05/2026
58 Millionero Millionero AVAX/USDT $9.11 $5,371,437 04:54:11 02/05/2026
59 Cofinex Cofinex AVAX/USDT $9.10 $5,368,508 05:00:15 02/05/2026
60 BTCC BTCC AVAX/USDT $9.11 $5,266,084 04:57:12 02/05/2026
61 4E 4E AVAX/USDT $9.11 $5,245,125 04:57:12 02/05/2026
62 BitMart BitMart AVAX/USDT $9.11 $5,140,070 04:57:12 02/05/2026
63 Echobit Echobit AVAX/USDT $9.10 $4,746,974 04:57:16 02/05/2026
64 XT.COM XT.COM AVAX/USDT $9.12 $4,736,749 04:57:10 02/05/2026
65 YUBIT YUBIT AVAX/USDT $9.10 $4,685,851 04:57:15 02/05/2026
66 EagleX EagleX AVAX/USDT $9.10 $4,644,512 05:00:15 02/05/2026
67 Bitbaby Bitbaby AVAX/USDT $9.11 $4,586,656 04:42:16 02/05/2026
68 EasiCoin EasiCoin AVAX/USDT $9.10 $4,503,268 05:00:16 02/05/2026
69 Aivora Exchange Aivora Exchange AVAX/USDT $9.11 $4,417,803 05:00:13 02/05/2026
70 Azbit Azbit AVAX/USDT $9.11 $4,378,848 04:57:07 02/05/2026
71 ApeX Omni ApeX Omni AVAX/USDT $9.10 $4,356,842 05:03:16 02/05/2026
72 CoinUp.io CoinUp.io AVAX/USDT $9.10 $4,326,884 04:57:18 02/05/2026
73 Biconomy.com Biconomy.com AVAX/USDT $9.11 $4,247,637 04:57:11 02/05/2026
74 LBank LBank AVAX/USDT $9.11 $4,237,202 04:57:11 02/05/2026
75 Coinstore Coinstore AVAX/USDT $9.10 $4,169,347 04:57:07 02/05/2026
76 Hotcoin Hotcoin AVAX/USDT $9.11 $4,033,729 04:57:11 02/05/2026
77 AstralX AstralX AVAX/USDT $9.10 $3,992,937 05:00:19 02/05/2026
78 Phemex Phemex AVAX/USDT $9.10 $3,896,836 04:57:17 02/05/2026
79 Poloniex Poloniex AVAX/USDT $9.11 $3,880,439 04:59:53 02/05/2026
80 Coinlocally Coinlocally AVAX/USDT $9.11 $3,771,064 05:00:11 02/05/2026
81 Ourbit Ourbit AVAX/USDT $9.11 $3,551,985 04:57:10 02/05/2026
82 BlockFin BlockFin AVAX/USDT $9.13 $3,505,597 05:00:10 02/05/2026
83 CoinMy CoinMy AVAX/USDT $9.10 $3,432,286 05:00:16 02/05/2026
84 Dmex Dmex AVAX/USD $9.11 $3,398,870 05:03:16 02/05/2026
85 Aivora Exchange Aivora Exchange AVAX/USDT $9.10 $3,274,587 05:00:17 02/05/2026
86 CoinMy CoinMy AVAX/USDT $9.12 $3,211,023 05:00:13 02/05/2026
87 SuperEx SuperEx AVAX/USDT $9.08 $3,198,175 05:00:11 02/05/2026
88 Coinlocally Coinlocally AVAX/USDT $9.10 $3,130,512 05:00:17 02/05/2026
89 YEX YEX AVAX/USDT $9.10 $3,099,550 05:00:16 02/05/2026
90 YUBIT YUBIT AVAX/USDT $9.11 $2,983,148 04:57:11 02/05/2026
91 Gate Gate AVAX/USDT $9.11 $2,982,946 04:56:54 02/05/2026
92 EagleX EagleX AVAX/USDT $9.11 $2,914,996 05:00:11 02/05/2026
93 CZR Exchange CZR Exchange AVAX/USDT $9.10 $2,817,320 05:00:16 02/05/2026
94 WhiteBIT WhiteBIT AVAX/USDT $9.11 $2,749,345 04:54:11 02/05/2026
95 CoinW CoinW AVAX/USDT $9.11 $2,741,807 04:54:07 02/05/2026
96 KCEX KCEX AVAX/USDT $9.10 $2,603,873 04:57:15 02/05/2026
97 NovaEx NovaEx AVAX/USDT $9.11 $2,597,463 05:00:12 02/05/2026
98 OrangeX OrangeX AVAX/USDT $9.11 $2,563,659 04:57:12 02/05/2026
99 UZX UZX AVAX/USDT $9.12 $2,438,489 04:57:11 02/05/2026
100 BITmarkets BITmarkets AVAX/USD $9.11 $2,359,792 05:00:08 02/05/2026
101 B2Z Exchange B2Z Exchange AVAX/USD $9.11 $2,358,911 05:00:11 02/05/2026
102 B2Z Exchange B2Z Exchange AVAX/USDT $9.11 $2,286,814 05:00:11 02/05/2026
103 BITmarkets BITmarkets AVAX/USDT $9.11 $2,286,437 05:00:08 02/05/2026
104 BTSE BTSE AVAX/USDT $9.10 $2,278,497 04:54:10 02/05/2026
105 KuCoin KuCoin AVAX/USDT $9.18 $2,249,268 22:57:21 01/05/2026
106 YEX YEX AVAXC/USDT $9.11 $2,245,730 05:00:10 02/05/2026
107 AscendEX AscendEX AVAX/USDT $9.13 $2,243,667 04:57:11 02/05/2026
108 BitradeX BitradeX AVAX/USDT $9.11 $2,217,216 04:57:11 02/05/2026
109 Hyperliquid Hyperliquid AVAX/USD $9.11 $2,212,949 04:57:26 02/05/2026
110 Grvt Grvt AVAX/USDT $9.10 $2,118,298 05:03:17 02/05/2026
111 BloFin BloFin AVAX/USDT $9.13 $2,114,993 04:57:11 02/05/2026
112 AIA Exchange AIA Exchange AVAX/USDT $9.11 $2,050,440 05:00:12 02/05/2026
113 IBIT Global IBIT Global AVAX/USDT $9.11 $1,999,169 05:00:07 02/05/2026
114 Bitcastle Bitcastle AVAX/USDT $9.10 $1,974,968 05:00:17 02/05/2026
115 Coinbase Exchange Coinbase Exchange AVAX/USD $9.11 $1,938,876 04:56:59 02/05/2026
116 Cryptomus Cryptomus AVAX/USDT $9.11 $1,930,838 05:00:10 02/05/2026
117 MGBX MGBX AVAX/USDT $9.10 $1,882,918 04:57:16 02/05/2026
118 Binance Binance AVAX/USD $9.10 $1,875,870 04:54:51 02/05/2026
119 Phemex Phemex AVAX/USDT $9.11 $1,866,168 04:57:08 02/05/2026
120 Ju.com Ju.com AVAX/USDT $9.11 $1,863,985 04:57:12 02/05/2026
121 BitTap BitTap AVAX/USDT $9.10 $1,823,282 05:00:20 02/05/2026
122 BitGW Exchange BitGW Exchange AVAX/USDT $9.11 $1,816,503 04:57:11 02/05/2026
123 FameEX FameEX AVAX/USDT $9.11 $1,790,495 04:57:11 02/05/2026
124 OKX OKX AVAX/USDT $9.11 $1,781,088 04:56:23 02/05/2026
125 Gems Trade Gems Trade AVAX/USDT $9.11 $1,769,910 05:00:14 02/05/2026
126 BiFinance BiFinance AVAX/USDT $9.11 $1,688,864 04:54:13 02/05/2026
127 HTX HTX AVAX/USDT $9.11 $1,671,985 04:59:55 02/05/2026
128 BloFin BloFin AVAX/USDT $9.10 $1,670,952 04:57:16 02/05/2026
129 HTX HTX AVAX/USDT $9.10 $1,640,183 04:57:16 02/05/2026
130 Bybit Bybit AVAX/USDT $9.11 $1,618,107 04:54:11 02/05/2026
131 Binance Binance AVAX/TRY $9.11 $1,611,071 04:56:42 02/05/2026
132 Bibox Bibox AVAX/USDT $18.13 $1,554,490 05:00:09 02/05/2026
133 Hibt Hibt AVAX/USDT $9.11 $1,530,190 04:57:12 02/05/2026
134 Upbit Upbit AVAX/KRW $9.20 $1,518,939 04:56:53 02/05/2026
135 Bitstamp by Robinhood Bitstamp by Robinhood AVAX/USD $9.11 $1,460,049 04:59:53 02/05/2026
136 WhiteBIT WhiteBIT AVAX/WBT $9.11 $1,374,731 04:54:11 02/05/2026
137 DigiFinex DigiFinex AVAX/USDT $9.11 $1,337,704 04:57:11 02/05/2026
138 Bitget Bitget AVAX/USDT $9.11 $1,323,830 04:54:12 02/05/2026
139 BitKan BitKan AVAX/USDT $9.12 $1,269,225 05:00:08 02/05/2026
140 PrimeXBT PrimeXBT AVAX/USDT $9.10 $1,250,336 05:00:16 02/05/2026
141 Pionex Pionex AVAX/USDT $9.10 $1,167,301 04:57:15 02/05/2026
142 Deribit Deribit AVAX/USDC $9.11 $1,158,768 04:57:53 02/05/2026
143 Paribu Paribu AVAX/TRY $9.12 $1,152,801 04:59:23 02/05/2026
144 Bitfinex Bitfinex AVAX/USDT $9.11 $1,115,911 04:57:15 02/05/2026
145 BitradeX BitradeX AVAX/USDT $9.10 $1,089,584 04:57:15 02/05/2026
146 Biconomy.com Biconomy.com AVAX/USDC $9.10 $1,086,661 04:57:11 02/05/2026
147 ASTX ASTX AVAX/USDT $9.12 $1,060,891 05:00:08 02/05/2026
148 Tapbit Tapbit AVAX/USDT $9.11 $1,050,303 04:57:11 02/05/2026
149 Toobit Toobit AVAX/USDT $9.12 $1,032,684 04:57:12 02/05/2026
150 Binance TR Binance TR AVAX/TRY $9.11 $1,025,926 04:57:09 02/05/2026
151 KTX KTX AVAX/USDT $9.11 $1,023,911 05:00:12 02/05/2026
152 Binance Binance AVAX/USDC $9.11 $991,984 04:56:54 02/05/2026
153 YEX YEX AVAX/USD $9.09 $957,201 05:00:16 02/05/2026
154 KCEX KCEX AVAX/USDC $9.10 $908,191 04:57:15 02/05/2026
155 TruBit Pro Exchange TruBit Pro Exchange AVAX/USDT $9.11 $907,573 05:00:07 02/05/2026
156 Echobit Echobit AVAX/USDT $9.11 $904,376 04:57:12 02/05/2026
157 Millionero Millionero AVAX/USDC $9.07 $845,104 04:54:11 02/05/2026
158 Dexalot Dexalot AVAX/USDT $9.11 $828,637 04:57:08 02/05/2026
159 AllinX AllinX AVAX/USDT $9.11 $773,362 05:00:10 02/05/2026
160 Hotcoin Hotcoin AVAX/USD $9.09 $746,242 04:57:18 02/05/2026
161 BYDFi BYDFi AVAX/USDT $9.09 $659,129 05:00:15 02/05/2026
162 Dexalot Dexalot AVAX/USDC $9.11 $659,060 04:57:08 02/05/2026
163 Tebbit Tebbit AVAX/USDT $9.11 $644,830 05:00:12 02/05/2026
164 CoinTR CoinTR AVAX/USDT $9.11 $634,268 04:57:07 02/05/2026
165 Bitcastle Bitcastle AVAX/USDT $9.11 $628,105 05:00:08 02/05/2026
166 SunX SunX AVAX/USDT $9.11 $626,984 05:03:17 02/05/2026
167 Coinbase International Exchange Coinbase International Exchange AVAX/USDC $9.10 $585,848 05:00:16 02/05/2026
168 Kraken Kraken AVAX/USD $9.10 $579,294 04:59:54 02/05/2026
169 BingX BingX AVAX/USDT $9.10 $576,306 04:57:07 02/05/2026
170 Pionex Pionex AVAX/USDT $9.11 $571,517 04:57:08 02/05/2026
171 Picol Picol AVAX/USDT $9.12 $504,774 05:00:08 02/05/2026
172 WHXEX WHXEX AVAX/USDT $9.10 $498,195 05:00:12 02/05/2026
173 idax exchange idax exchange AVAX/USDT $9.10 $498,173 05:00:09 02/05/2026
174 Koinbay Koinbay AVAX/USDT $9.11 $497,449 04:57:09 02/05/2026
175 Bitbaby Bitbaby AVAX/USDT $9.12 $489,984 04:42:12 02/05/2026
176 BigONE BigONE AVAX/USDT $9.11 $485,605 04:54:10 02/05/2026
177 MEXC MEXC AVAX/USD $9.10 $484,479 04:57:15 02/05/2026
178 Zoomex Zoomex AVAX/USDT $9.11 $483,730 04:45:07 02/05/2026
179 LeveX LeveX AVAX/USDT $9.10 $483,571 05:00:16 02/05/2026
180 MEXC MEXC AVAX/USD1 $9.10 $461,229 04:54:16 02/05/2026
181 ASTX ASTX AVAX/USDT $9.10 $452,137 05:00:16 02/05/2026
182 Lighter Lighter AVAX/USDC $9.10 $437,955 04:57:15 02/05/2026
183 Phemex Phemex AVAX/USDC $9.10 $425,183 04:57:17 02/05/2026
184 Binance Binance AVAX/BTC $9.10 $419,817 04:56:54 02/05/2026
185 SecondBTC SecondBTC AVAX/USDT $9.12 $418,185 04:57:14 02/05/2026
186 Bitrue Bitrue AVAX/USDT $9.10 $417,465 04:57:17 02/05/2026
187 Bitbaby Bitbaby AVAX/USDC $9.11 $394,812 04:42:16 02/05/2026
188 Tebbit Tebbit AVAX/USDT $9.10 $389,229 05:00:16 02/05/2026
189 Dex-Trade Dex-Trade AVAX/USDT $9.10 $387,391 04:54:11 02/05/2026
190 Blynex Blynex AVAX/USDT $9.11 $365,410 05:00:11 02/05/2026
191 BtcTurk | Kripto BtcTurk | Kripto AVAX/TRY $9.11 $363,258 04:54:53 02/05/2026
192 EasiCoin EasiCoin AVAX/USDT $9.11 $349,571 05:00:12 02/05/2026
193 Bitunix Bitunix AVAX/USDT $9.10 $343,773 04:45:10 02/05/2026
194 SunX SunX AVAX/USDT $9.10 $342,966 05:00:20 02/05/2026
195 Phemex Phemex AVAX/USDC $9.11 $342,280 04:57:08 02/05/2026
196 ICRYPEX ICRYPEX AVAX/USDT $9.14 $342,159 05:00:11 02/05/2026
197 idax exchange idax exchange AVAX/USDT $9.10 $341,640 05:00:17 02/05/2026
198 WHXEX WHXEX AVAX/USDT $9.10 $341,637 05:00:16 02/05/2026
199 WHXEX WHXEX AVAX/USDC $9.10 $340,151 05:00:12 02/05/2026
200 idax exchange idax exchange AVAX/USDC $9.10 $339,961 05:00:09 02/05/2026
201 Koinbay Koinbay AVAX/USDC $9.10 $339,047 04:57:09 02/05/2026
202 WhiteBIT WhiteBIT AVAX/USDC $9.12 $327,568 04:54:11 02/05/2026
203 KoinBX KoinBX AVAX/INR $9.26 $327,055 05:00:09 02/05/2026
204 Bitrue Bitrue AVAX/USDT $9.13 $321,681 04:57:11 02/05/2026
205 BYDFi BYDFi AVAX/USDT $9.11 $319,108 04:57:07 02/05/2026
206 WHXEX WHXEX AVAX/BTC $9.11 $318,379 05:00:12 02/05/2026
207 NovaEx NovaEx AVAX/USD $9.09 $318,111 05:00:16 02/05/2026
208 Bitrue Bitrue AVAX/XRP $9.14 $316,237 04:57:11 02/05/2026
209 HyperPay Futures HyperPay Futures AVAX/USDT $9.11 $314,092 05:03:16 02/05/2026
210 BitTap BitTap AVAX/USDT $9.11 $313,321 05:00:17 02/05/2026
211 WhiteBIT WhiteBIT AVAX/EUR $9.13 $307,322 04:54:11 02/05/2026
212 Bitrue Bitrue AVAX/USD1 $9.12 $306,178 04:57:11 02/05/2026
213 KoinBX KoinBX AVAX/USDT $9.12 $302,841 05:00:09 02/05/2026
214 ZKE ZKE AVAX/USDT $9.10 $298,898 05:00:09 02/05/2026
215 Antarctic Antarctic AVAX/USDT $9.10 $296,455 05:03:19 02/05/2026
216 WEEX WEEX AVAX/USDT $9.11 $286,808 04:57:08 02/05/2026
217 MGBX MGBX AVAX/USDT $9.12 $279,942 04:57:08 02/05/2026
218 Cofinex Cofinex AVAX/USD $9.09 $279,818 05:00:15 02/05/2026
219 MEXC MEXC AVAX/USDT $9.11 $273,445 04:51:08 02/05/2026
220 Bitunix Bitunix AVAX/USDC $9.10 $271,689 04:45:15 02/05/2026
221 Bitvavo Bitvavo AVAX/EUR $9.11 $269,061 04:57:08 02/05/2026
222 Bitrue Bitrue AVAX/SOL $9.11 $261,892 04:57:11 02/05/2026
223 CoinEx CoinEx AVAX/USDT $9.10 $259,446 04:59:23 02/05/2026
224 Bitunix Bitunix AVAX/USD $9.10 $256,403 04:45:15 02/05/2026
225 VOOX Exchange VOOX Exchange AVAX/USDT $9.10 $256,385 04:57:17 02/05/2026
226 Bitazza Bitazza AVAX/USDT $9.09 $246,498 05:00:11 02/05/2026
227 XXKK XXKK AVAX/USDT $9.11 $245,745 04:57:11 02/05/2026
228 Bithumb Bithumb AVAX/KRW $9.18 $244,289 04:59:54 02/05/2026
229 CoinTR CoinTR AVAX/TRY $9.10 $235,744 04:57:07 02/05/2026
230 KCEX KCEX AVAX/USDT $9.11 $233,233 04:57:08 02/05/2026
231 BtcTurk | Kripto BtcTurk | Kripto AVAX/USDT $9.11 $227,032 04:54:53 02/05/2026
232 4E 4E AVAX/USDT $9.10 $221,323 04:57:15 02/05/2026
233 B2Z Exchange B2Z Exchange AVAX/USDC $9.11 $214,926 05:00:11 02/05/2026
234 BITmarkets BITmarkets AVAX/USDC $9.11 $214,917 05:00:08 02/05/2026
235 MEXC MEXC AVAX/USDC $9.10 $213,463 04:57:15 02/05/2026
236 WhiteBIT WhiteBIT AVAX/TRY $9.11 $206,565 04:54:11 02/05/2026
237 Ulink Ulink AVAX/USDT $9.10 $200,122 05:00:25 02/05/2026
238 AlphaX AlphaX AVAX/USDT $9.08 $198,765 05:00:07 02/05/2026
239 Crypto.com Exchange Crypto.com Exchange AVAX/USDT $9.11 $194,858 04:57:12 02/05/2026
240 Bitstamp by Robinhood Bitstamp by Robinhood AVAX/EUR $9.12 $190,012 04:59:53 02/05/2026
241 Bitfinex Bitfinex AVAX/USD $9.11 $186,688 04:59:53 02/05/2026
242 FMFW.io FMFW.io AVAX/USDT $9.10 $186,015 04:54:12 02/05/2026
243 Mandala Exchange Mandala Exchange AVAX/USDT $9.11 $183,775 05:00:14 02/05/2026
244 HitBTC HitBTC AVAX/USDT $9.11 $183,773 05:00:11 02/05/2026
245 Gleec BTC Gleec BTC AVAX/USDT $9.11 $183,769 05:00:12 02/05/2026
246 Coincall Coincall AVAX/USD $9.11 $179,387 05:03:16 02/05/2026
247 Bybit Bybit AVAX/USDC $9.11 $164,187 04:54:11 02/05/2026
248 WHXEX WHXEX AVAX/ETH $9.10 $161,767 05:00:12 02/05/2026
249 Crypto.com Exchange Crypto.com Exchange AVAX/USD $9.11 $158,102 04:57:12 02/05/2026
250 CrypFine CrypFine AVAX/USDT $9.10 $152,887 04:57:11 02/05/2026
251 Extended Extended AVAX/USD $9.11 $151,066 05:03:16 02/05/2026
252 Gate Gate AVAX/USDT $9.11 $149,126 04:54:50 02/05/2026
253 Niza.io Niza.io AVAX/USD $9.10 $145,468 04:57:09 02/05/2026
254 Backpack Exchange Backpack Exchange AVAX/USDC $9.10 $138,776 04:57:16 02/05/2026
255 PointPay PointPay AVAX/USDT $9.11 $129,065 04:54:07 02/05/2026
256 BitxEX BitxEX AVAX/USDT $9.10 $126,246 05:00:17 02/05/2026
257 Mandala Exchange Mandala Exchange AVAX/USDT $9.11 $121,741 05:00:23 02/05/2026
258 HitBTC HitBTC AVAX/USDT $9.11 $121,740 05:00:15 02/05/2026
259 Gleec BTC Gleec BTC AVAX/USDT $9.09 $121,731 05:00:15 02/05/2026
260 Binance Binance AVAX/FDUSD $9.11 $116,867 04:56:54 02/05/2026
261 Kraken Kraken AVAX/EUR $9.11 $116,021 04:59:54 02/05/2026
262 Flipster Flipster AVAX/USDT $9.09 $115,304 05:00:16 02/05/2026
263 Bit2Me Bit2Me AVAX/EUR $9.11 $114,231 04:57:07 02/05/2026
264 Bitfinex Bitfinex AVAX/USDT $9.10 $111,142 04:59:53 02/05/2026
265 Crypto.com Exchange Crypto.com Exchange AVAX/USD $9.11 $109,245 04:57:17 02/05/2026
266 Bit2Me Bit2Me AVAX/USDC $9.11 $109,046 04:57:07 02/05/2026
267 XT.COM XT.COM AVAX/USDC $9.11 $99,220.82 04:57:10 02/05/2026
268 THORChain THORChain AVAX/RUNE $9.19 $96,053.40 22:18:07 27/04/2026
269 WEEX WEEX AVAX/USDC $9.11 $90,473.11 04:57:08 02/05/2026
270 Cofinex Cofinex AVAX/USDC $9.10 $89,701.71 05:00:15 02/05/2026
271 C-Patex C-Patex AVAX/USDT $9.11 $85,880.62 04:57:11 02/05/2026
272 Koinpark Koinpark AVAX/USDT $9.11 $84,405.83 04:54:12 02/05/2026
273 AEGET AEGET AVAX/USDT $9.10 $78,139.80 05:00:19 02/05/2026
274 Coinbase Exchange Coinbase Exchange AVAX/EUR $9.12 $77,169.75 04:56:59 02/05/2026
275 Azbit Azbit AVAX/USDC $9.10 $73,987.69 04:57:07 02/05/2026
276 Paribu Paribu AVAX/USDT $9.11 $71,989.62 04:59:23 02/05/2026
277 LeveX LeveX AVAX/USDC $9.10 $67,394.75 05:00:16 02/05/2026
278 Bitbank Bitbank AVAX/JPY $9.11 $63,382.76 04:57:07 02/05/2026
279 MEXC MEXC AVAX/EUR $9.13 $63,288.14 04:51:08 02/05/2026
280 Binance Binance AVAX/ETH $9.12 $62,197.44 04:56:54 02/05/2026
281 Cofinex Cofinex AVAX/USDT $9.11 $61,837.54 05:00:08 02/05/2026
282 BYDFi BYDFi AVAX/USDC $9.09 $61,258.47 05:00:15 02/05/2026
283 Cofinex Cofinex AVAX/EUR $9.10 $58,800.52 05:00:08 02/05/2026
284 Pacifica Pacifica AVAX/USD $9.11 $54,772.02 05:03:15 02/05/2026
285 MEXC MEXC AVAX/USD1 $9.10 $53,790.60 04:51:08 02/05/2026
286 Uniswap v4 (Avalanche) Uniswap v4 (Avalanche) AVAX/USDC $9.11 $51,671.19 04:52:16 02/05/2026
287 Deepcoin Deepcoin AVAX/USDT $9.11 $50,859.76 04:57:07 02/05/2026
288 Cofinex Cofinex AVAX/USDC $9.10 $50,196.11 05:00:08 02/05/2026
289 Bitrue Bitrue AVAX/USDC $9.10 $48,242.52 04:57:11 02/05/2026
290 XBO.com XBO.com AVAX/USD $9.12 $45,222.34 05:00:07 02/05/2026
291 Bitbaby Bitbaby AVAX/USDC $9.11 $43,926.63 04:42:12 02/05/2026
292 Binance Binance AVAX/EUR $9.11 $43,574.60 04:56:42 02/05/2026
293 BitDelta BitDelta AVAX/USDT $9.11 $42,897.58 05:00:20 02/05/2026
294 Bybit EU Bybit EU AVAX/USDC $9.10 $40,334.98 04:48:12 02/05/2026
295 OKJ OKJ AVAX/JPY $9.18 $38,521.52 04:57:12 02/05/2026
296 XBO.com XBO.com AVAX/EUR $9.12 $36,352.07 05:00:07 02/05/2026
297 LeveX LeveX AVAX/USDT $9.12 $36,274.66 05:00:10 02/05/2026
298 dYdX v4 dYdX v4 AVAX/USD $9.10 $36,003.43 05:04:23 02/05/2026
299 CriptoSwaps CriptoSwaps AVAX/USDT $9.12 $34,576.59 05:00:13 02/05/2026
300 BitMEX BitMEX AVAX/USDT $9.09 $34,506.12 04:57:16 02/05/2026

Thông tin thị trường giao dịch Avalanche (AVAX)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch AVAX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 938 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 04:57:18 02/05/2026, cặp giao dịch AVAX/USD tại sàn BingX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $206,041,710 với tỷ giá $9.10.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp AVAX.

Cặp: Tên cặp giao dịch AVAX với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số AVAX được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Avalanche (AVAX) Cặp giao dịch Avalanche (AVAX) - GiaCoin.com
4.3 trên 1027 đánh giá