Tiền ảo: 37,567 Sàn giao dịch: 946 Vốn hóa: $2,555,454,596,342 Khối lượng (24h): $69,790,216,763 Thị phần: BTC: 59.9%, ETH: 9.9%
Avalanche (AVAX)Avalanche AVAX
Xếp hạng #25 22:29:00 24/05/2026
Giá Avalanche (AVAX)
$9.22 0.98%
0.0001207 BTC 243,411 VND
Thấp: $8.93 Cao: $9.54

Thị trường Avalanche (AVAX)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 BingX BingX AVAX/USD $9.22 $179,487,250 21:57:15 24/05/2026
2 Koinbay Koinbay AVAX/USDT $37.46 $137,068,286 21:57:23 24/05/2026
3 Binance Binance AVAX/USDT $9.23 $125,122,103 21:54:16 24/05/2026
4 EagleX EagleX AVAX/USDT $9.22 $116,624,902 22:00:10 24/05/2026
5 YUBIT YUBIT AVAX/USDT $9.22 $114,801,640 21:57:07 24/05/2026
6 OrangeX OrangeX AVAX/USDT $9.22 $94,662,346 21:57:15 24/05/2026
7 WEEX WEEX AVAX/USDT $9.22 $81,756,585 21:57:16 24/05/2026
8 Ekbit Ekbit AVAX/USDT $9.22 $80,035,376 22:00:15 24/05/2026
9 Ju.com Ju.com AVAX/USDT $9.22 $74,760,025 22:00:16 24/05/2026
10 KTX KTX AVAX/USDT $9.22 $66,133,133 22:00:16 24/05/2026
11 SunX SunX AVAX/USDT $9.22 $60,078,182 22:00:10 24/05/2026
12 Ulink Ulink AVAX/USDT $9.22 $59,534,220 22:00:07 24/05/2026
13 BVOX BVOX AVAX/USDT $9.22 $51,796,480 21:57:15 24/05/2026
14 FameEX FameEX AVAX/USDT $9.22 $47,355,028 21:57:18 24/05/2026
15 BTCC BTCC AVAX/USDT $9.23 $45,186,694 21:57:16 24/05/2026
16 CoinW CoinW AVAX/USDT $9.22 $41,898,486 21:57:16 24/05/2026
17 BingX BingX AVAX/USDT $9.22 $40,641,081 21:57:15 24/05/2026
18 BiKing BiKing AVAX/USDT $9.22 $38,040,234 22:00:23 24/05/2026
19 TruBit Pro Exchange TruBit Pro Exchange AVAX/USDT $9.22 $36,779,763 22:00:15 24/05/2026
20 Batonex Batonex AVAX/USDT $9.22 $35,976,317 22:00:16 24/05/2026
21 Ourbit Ourbit AVAX/USDT $9.22 $33,959,838 21:57:17 24/05/2026
22 Tapbit Tapbit AVAX/USDT $9.22 $31,796,081 21:57:15 24/05/2026
23 MEXC MEXC AVAX/USDT $9.22 $31,503,597 21:57:16 24/05/2026
24 IBIT Global IBIT Global AVAX/USDT $9.22 $30,956,473 22:00:17 24/05/2026
25 Bybit Bybit AVAX/USDT $9.23 $30,902,488 21:54:16 24/05/2026
26 LBank LBank AVAX/USDT $9.22 $29,633,190 21:57:17 24/05/2026
27 Biconomy.com Biconomy.com AVAX/USDT $9.23 $26,201,199 21:54:15 24/05/2026
28 Aivora Exchange Aivora Exchange AVAX/USDT $9.22 $25,341,831 22:00:17 24/05/2026
29 CoinMy CoinMy AVAX/USDT $9.22 $23,822,653 22:00:16 24/05/2026
30 CoinP CoinP AVAX/USDT $9.22 $23,703,646 22:00:07 24/05/2026
31 Bitbase Bitbase AVAX/USDT $9.22 $19,376,633 21:57:17 24/05/2026
32 Toobit Toobit AVAX/USDT $9.22 $19,194,701 21:57:18 24/05/2026
33 Websea Websea AVAX/USDT $9.22 $19,071,997 21:57:17 24/05/2026
34 Binance Binance AVAX/USDT $9.23 $18,806,485 21:56:54 24/05/2026
35 BTSE BTSE AVAX/USDT $9.22 $18,501,623 21:57:15 24/05/2026
36 B2Z Exchange B2Z Exchange AVAX/USD $9.22 $17,836,020 22:00:15 24/05/2026
37 BITmarkets BITmarkets AVAX/USDT $9.22 $17,828,535 22:00:15 24/05/2026
38 CrypFine CrypFine AVAX/USDT $9.23 $17,390,153 21:57:24 24/05/2026
39 BlockFin BlockFin AVAX/USDT $9.22 $16,766,797 21:57:15 24/05/2026
40 Millionero Millionero AVAX/USDT $9.22 $13,609,486 22:00:15 24/05/2026
41 Batonex Batonex AVAX/USDT $9.23 $13,335,397 22:00:07 24/05/2026
42 Binance Binance AVAX/USDC $9.22 $12,100,078 21:54:16 24/05/2026
43 Bitbase Bitbase AVAX/USDT $9.24 $11,877,104 21:51:07 24/05/2026
44 Hotcoin Hotcoin AVAX/USDT $9.22 $11,494,739 21:57:20 24/05/2026
45 AlphaX AlphaX AVAX/USDT $9.22 $11,319,732 22:00:15 24/05/2026
46 CoinUp.io CoinUp.io AVAX/USDT $9.23 $11,202,074 21:54:08 24/05/2026
47 BTCC BTCC AVAX/USDT $9.23 $9,475,924 21:57:12 24/05/2026
48 4E 4E AVAX/USDT $9.23 $9,305,058 21:57:12 24/05/2026
49 Gate Gate AVAX/USDT $9.23 $9,282,167 21:54:19 24/05/2026
50 Zoomex Zoomex AVAX/USDT $9.22 $9,208,463 21:57:23 24/05/2026
51 OneBullEx OneBullEx AVAX/USDT $9.22 $9,193,580 22:00:27 24/05/2026
52 Bitunix Bitunix AVAX/USDT $9.22 $9,027,988 21:48:17 24/05/2026
53 AscendEX AscendEX AVAX/USDT $9.22 $8,921,138 21:57:15 24/05/2026
54 ApeX Omni ApeX Omni AVAX/USDT $9.21 $8,796,084 22:03:16 24/05/2026
55 VOOX Exchange VOOX Exchange AVAX/USDT $9.22 $8,741,722 21:57:17 24/05/2026
56 UZX UZX AVAX/USDT $9.22 $8,477,651 21:57:15 24/05/2026
57 XT.COM XT.COM AVAX/USDT $9.23 $8,357,515 21:57:09 24/05/2026
58 KuCoin KuCoin AVAX/USDT $9.22 $7,809,939 21:56:53 24/05/2026
59 OrangeX OrangeX AVAX/USDT $9.24 $7,772,002 21:57:09 24/05/2026
60 Bitget Bitget AVAX/USDT $9.23 $7,384,722 21:54:16 24/05/2026
61 Cofinex Cofinex AVAX/USDT $9.22 $7,197,474 22:00:17 24/05/2026
62 Biconomy.com Biconomy.com AVAX/USDT $9.22 $6,648,518 21:57:07 24/05/2026
63 Bitbaby Bitbaby AVAX/USDT $9.22 $6,471,994 22:00:16 24/05/2026
64 Echobit Echobit AVAX/USDT $9.22 $6,435,849 21:57:16 24/05/2026
65 KuCoin KuCoin AVAX/USDT $9.23 $6,306,061 21:54:19 24/05/2026
66 Phemex Phemex AVAX/USDT $9.22 $6,271,976 21:57:17 24/05/2026
67 YUBIT YUBIT AVAX/USDT $9.22 $6,265,044 21:57:15 24/05/2026
68 Coinbase Exchange Coinbase Exchange AVAX/USD $9.22 $6,242,313 21:56:59 24/05/2026
69 CoinP CoinP AVAX/USDT $9.20 $6,215,531 15:00:15 20/05/2026
70 EagleX EagleX AVAX/USDT $9.22 $6,196,446 22:00:15 24/05/2026
71 EasiCoin EasiCoin AVAX/USDT $9.22 $6,120,498 22:00:16 24/05/2026
72 Poloniex Poloniex AVAX/USDT $9.23 $5,828,573 21:59:53 24/05/2026
73 Toobit Toobit AVAX/USDT $9.22 $5,612,022 21:57:07 24/05/2026
74 Millionero Millionero AVAX/USDT $9.22 $5,456,583 22:00:10 24/05/2026
75 BitradeX BitradeX AVAX/USDT $9.22 $5,438,487 21:57:07 24/05/2026
76 AlphaX AlphaX AVAX/USDT $9.25 $5,201,347 22:00:07 24/05/2026
77 WOO X Pro WOO X Pro AVAX/USDT $9.22 $5,094,891 22:00:16 24/05/2026
78 ASTX ASTX AVAX/USDT $9.23 $5,021,773 22:00:08 24/05/2026
79 SuperEx SuperEx AVAX/USDT $9.24 $4,929,679 21:57:08 24/05/2026
80 BitMart BitMart AVAX/USDT $9.23 $4,918,551 21:57:07 24/05/2026
81 Bybit Bybit AVAX/USDT $9.23 $4,828,374 21:54:08 24/05/2026
82 FameEX FameEX AVAX/USDT $9.23 $4,822,065 21:57:09 24/05/2026
83 CEEX exchange CEEX exchange AVAX/USDT $9.22 $4,736,675 22:00:10 24/05/2026
84 Coinlocally Coinlocally AVAX/USDT $9.22 $4,699,808 22:00:16 24/05/2026
85 LBank LBank AVAX/USDT $9.22 $4,686,570 21:57:08 24/05/2026
86 YEX YEX AVAX/USDT $9.22 $4,599,681 22:00:16 24/05/2026
87 BVOX BVOX AVAX/USDT $9.22 $4,556,824 21:57:11 24/05/2026
88 Ourbit Ourbit AVAX/USDT $9.23 $4,476,390 21:48:11 24/05/2026
89 UZX UZX AVAX/USDT $9.22 $4,341,830 21:57:07 24/05/2026
90 CZR Exchange CZR Exchange AVAX/USDT $9.22 $4,200,787 22:00:16 24/05/2026
91 WOO X Pro WOO X Pro AVAX/USDT $9.23 $3,956,892 22:00:07 24/05/2026
92 Hyperliquid Hyperliquid AVAX/USD $9.23 $3,890,656 21:54:26 24/05/2026
93 Dmex Dmex AVAX/USD $9.23 $3,888,789 22:03:17 24/05/2026
94 Coinlocally Coinlocally AVAX/USDT $9.22 $3,735,567 22:00:10 24/05/2026
95 KCEX KCEX AVAX/USDT $9.22 $3,445,510 21:57:15 24/05/2026
96 HTX HTX AVAX/USDT $9.22 $3,175,606 21:57:24 24/05/2026
97 IBIT Global IBIT Global AVAX/USDT $9.22 $3,060,543 22:00:12 24/05/2026
98 CoinUp.io CoinUp.io AVAX/USDT $9.23 $2,965,222 21:54:18 24/05/2026
99 CoinW CoinW AVAX/USDT $9.23 $2,837,240 21:57:11 24/05/2026
100 AstralX AstralX AVAX/USDT $9.22 $2,792,889 22:00:15 24/05/2026
101 Binance Binance AVAX/USD $9.23 $2,786,234 21:54:50 24/05/2026
102 CoinMy CoinMy AVAX/USDT $9.23 $2,762,544 22:00:08 24/05/2026
103 MGBX MGBX AVAX/USDT $9.23 $2,762,505 21:57:16 24/05/2026
104 BlockFin BlockFin AVAX/USDT $9.23 $2,762,190 21:57:07 24/05/2026
105 Aivora Exchange Aivora Exchange AVAX/USDT $9.23 $2,749,559 22:00:10 24/05/2026
106 WhiteBIT WhiteBIT AVAX/USDT $9.23 $2,711,022 21:57:07 24/05/2026
107 Dexalot Dexalot AVAX/USDT $9.23 $2,710,866 21:57:11 24/05/2026
108 CrypFine CrypFine AVAX/USDT $9.22 $2,645,607 21:57:07 24/05/2026
109 Azbit Azbit AVAX/USDT $9.22 $2,644,844 21:51:10 24/05/2026
110 OneEx OneEx AVAX/USDT $9.23 $2,596,087 22:00:07 24/05/2026
111 Dexalot Dexalot AVAX/USDC $9.23 $2,588,050 21:57:11 24/05/2026
112 YEX YEX AVAXC/USDT $9.22 $2,586,440 22:00:08 24/05/2026
113 EVEDEX EVEDEX AVAX/USD $9.23 $2,501,140 22:03:15 24/05/2026
114 BTSE BTSE AVAX/USDT $9.23 $2,485,682 21:57:07 24/05/2026
115 Cryptomus Cryptomus AVAX/USDT $9.23 $2,410,323 22:00:10 24/05/2026
116 B2Z Exchange B2Z Exchange AVAX/USDT $9.23 $2,405,386 22:00:11 24/05/2026
117 BITmarkets BITmarkets AVAX/USDT $9.23 $2,404,691 22:00:08 24/05/2026
118 BitTap BitTap AVAX/USDT $9.22 $2,385,048 22:00:17 24/05/2026
119 B2Z Exchange B2Z Exchange AVAX/USD $9.23 $2,310,336 22:00:11 24/05/2026
120 BITmarkets BITmarkets AVAX/USD $9.23 $2,309,739 22:00:08 24/05/2026
121 Gems Trade Gems Trade AVAX/USDT $9.15 $2,285,273 11:42:23 23/05/2026
122 AscendEX AscendEX AVAX/USDT $9.26 $2,192,568 21:57:07 24/05/2026
123 DigiFinex DigiFinex AVAX/USDT $9.23 $2,189,638 22:00:07 24/05/2026
124 Binance Binance AVAX/USDC $9.23 $2,072,742 21:56:42 24/05/2026
125 AIA Exchange AIA Exchange AVAX/USDT $9.23 $1,971,479 22:00:07 24/05/2026
126 Bitbase Bitbase AVAX/USDC $9.24 $1,928,503 21:51:07 24/05/2026
127 Kraken Kraken AVAX/USD $9.22 $1,893,817 21:59:55 24/05/2026
128 BloFin BloFin AVAX/USDT $9.23 $1,860,959 21:57:23 24/05/2026
129 WhiteBIT WhiteBIT AVAX/WBT $9.23 $1,840,644 21:57:07 24/05/2026
130 BitGW Exchange BitGW Exchange AVAX/USDT $9.23 $1,825,836 22:00:11 24/05/2026
131 PrimeXBT PrimeXBT AVAX/USDT $9.22 $1,813,264 22:00:16 24/05/2026
132 Phemex Phemex AVAX/USDT $9.23 $1,796,595 21:57:12 24/05/2026
133 Bitget Bitget AVAX/USDT $9.23 $1,764,806 21:54:12 24/05/2026
134 OKX OKX AVAX/USDT $9.23 $1,761,714 21:56:53 24/05/2026
135 Upbit Upbit AVAX/KRW $9.10 $1,746,946 21:56:53 24/05/2026
136 Tapbit Tapbit AVAX/USDT $9.22 $1,677,273 21:57:07 24/05/2026
137 Ju.com Ju.com AVAX/USDT $9.23 $1,673,654 22:00:12 24/05/2026
138 Tebbit Tebbit AVAX/USDT $9.15 $1,660,031 00:00:10 24/05/2026
139 BloFin BloFin AVAX/USDT $9.22 $1,657,728 21:54:07 24/05/2026
140 Hibt Hibt AVAX/USDT $9.23 $1,610,154 21:51:08 24/05/2026
141 Bitcastle Bitcastle AVAX/USDT $9.22 $1,559,121 22:00:18 24/05/2026
142 Bibox Bibox AVAX/USDT $18.12 $1,553,431 15:36:13 21/05/2026
143 Pionex Pionex AVAX/USDT $9.22 $1,535,683 21:57:16 24/05/2026
144 HTX HTX AVAX/USDT $9.23 $1,503,073 21:59:55 24/05/2026
145 KCEX KCEX AVAX/USDC $9.22 $1,482,897 21:57:15 24/05/2026
146 Bitstamp by Robinhood Bitstamp by Robinhood AVAX/USD $9.24 $1,450,691 21:59:53 24/05/2026
147 Zoomex Zoomex AVAX/USDT $9.23 $1,448,582 21:51:07 24/05/2026
148 Bitvavo Bitvavo AVAX/EUR $9.23 $1,383,306 21:57:08 24/05/2026
149 4E 4E AVAX/USDT $9.22 $1,381,895 21:57:15 24/05/2026
150 Binance Binance AVAX/TRY $9.26 $1,340,720 21:56:42 24/05/2026
151 BiFinance BiFinance AVAX/USDT $9.23 $1,270,229 21:57:08 24/05/2026
152 Coinstore Coinstore AVAX/USDT $9.22 $1,258,184 21:57:11 24/05/2026
153 Grvt Grvt AVAX/USDT $9.23 $1,192,974 21:15:17 24/05/2026
154 YEX YEX AVAX/USD $9.21 $1,157,221 22:00:16 24/05/2026
155 BitradeX BitradeX AVAX/USDT $9.22 $1,112,250 21:57:15 24/05/2026
156 Bitcastle Bitcastle AVAX/USDT $9.22 $1,075,542 22:00:11 24/05/2026
157 Paribu Paribu AVAX/TRY $9.25 $1,074,216 21:57:53 24/05/2026
158 Echobit Echobit AVAX/USDT $9.22 $1,009,744 21:57:12 24/05/2026
159 Biconomy.com Biconomy.com AVAX/USDC $9.23 $1,002,594 21:57:07 24/05/2026
160 BYDFi BYDFi AVAX/USDT $9.22 $998,274 22:00:16 24/05/2026
161 Pionex Pionex AVAX/USDT $9.22 $990,282 21:57:08 24/05/2026
162 MEXC MEXC AVAX/USDT $9.23 $973,066 21:57:07 24/05/2026
163 Coinbase International Exchange Coinbase International Exchange AVAX/USDC $9.22 $955,946 22:00:15 24/05/2026
164 XXKK XXKK AVAX/USDT $9.23 $937,446 22:00:11 24/05/2026
165 Bitbaby Bitbaby AVAX/USDT $9.22 $926,127 22:00:09 24/05/2026
166 Hotcoin Hotcoin AVAX/USDT $9.23 $902,673 21:51:08 24/05/2026
167 ASTX ASTX AVAX/USDT $9.22 $894,845 22:00:16 24/05/2026
168 Picol Picol AVAX/USDT $9.22 $869,261 22:00:07 24/05/2026
169 Millionero Millionero AVAX/USDC $9.22 $856,890 22:00:10 24/05/2026
170 BigONE BigONE AVAX/USDT $9.23 $851,562 21:54:11 24/05/2026
171 Binance TR Binance TR AVAX/TRY $9.26 $851,470 21:57:09 24/05/2026
172 Lighter Lighter AVAX/USDC $9.22 $850,698 21:57:16 24/05/2026
173 Hotcoin Hotcoin AVAX/USD $9.23 $767,613 21:57:20 24/05/2026
174 BitKan BitKan AVAX/USDT $9.23 $766,173 22:00:08 24/05/2026
175 Deribit Deribit AVAX/USDC $9.21 $760,815 21:30:52 24/05/2026
176 CoinTR CoinTR AVAX/USDT $9.22 $751,540 22:00:07 24/05/2026
177 Bitbaby Bitbaby AVAX/USDC $9.22 $732,036 22:00:16 24/05/2026
178 WhiteBIT WhiteBIT AVAX/USDC $9.23 $722,188 21:57:07 24/05/2026
179 TruBit Pro Exchange TruBit Pro Exchange AVAX/USDT $9.23 $698,668 22:00:09 24/05/2026
180 BingX BingX AVAX/USDT $9.22 $696,937 21:57:07 24/05/2026
181 SunX SunX AVAX/USDT $9.22 $661,149 22:00:17 24/05/2026
182 LeveX LeveX AVAX/USDT $9.22 $659,701 22:00:15 24/05/2026
183 SunX SunX AVAX/USDT $9.29 $646,353 22:03:17 24/05/2026
184 KTX KTX AVAX/USDT $9.24 $644,549 22:00:11 24/05/2026
185 WHXEX WHXEX AVAX/USDT $9.22 $641,284 22:00:12 24/05/2026
186 idax exchange idax exchange AVAX/USDT $9.22 $640,465 22:00:09 24/05/2026
187 Koinbay Koinbay AVAX/USDT $9.22 $636,673 21:57:14 24/05/2026
188 Phemex Phemex AVAX/USDC $9.22 $621,639 21:57:17 24/05/2026
189 BtcTurk | Kripto BtcTurk | Kripto AVAX/USDT $9.23 $581,013 21:57:23 24/05/2026
190 WhiteBIT WhiteBIT AVAX/EUR $9.21 $563,335 21:57:07 24/05/2026
191 HyperPay Futures HyperPay Futures AVAX/USDT $9.22 $544,209 22:03:16 24/05/2026
192 Bitfinex Bitfinex AVAX/USDT $9.22 $541,097 21:57:15 24/05/2026
193 Bitrue Bitrue AVAX/USDT $9.22 $540,872 21:57:17 24/05/2026
194 Bitrue Bitrue AVAX/USDT $9.24 $533,722 21:57:07 24/05/2026
195 BYDFi BYDFi AVAX/USDT $9.23 $525,072 22:00:07 24/05/2026
196 Bitrue Bitrue AVAX/XRP $9.21 $524,720 21:57:07 24/05/2026
197 Gate Gate AVAX/USDT $9.23 $519,715 21:56:54 24/05/2026
198 Bitrue Bitrue AVAX/USD1 $9.23 $509,531 21:57:07 24/05/2026
199 Bitunix Bitunix AVAX/USDC $9.22 $486,383 21:48:17 24/05/2026
200 Ulink Ulink AVAX/USDT $26.61 $486,139 22:00:19 24/05/2026
201 WEEX WEEX AVAX/USDT $9.22 $486,128 21:57:08 24/05/2026
202 Niza.io Niza.io AVAX/USD $9.22 $482,121 22:00:07 24/05/2026
203 BtcTurk | Kripto BtcTurk | Kripto AVAX/TRY $9.25 $480,755 21:57:23 24/05/2026
204 Dex-Trade Dex-Trade AVAX/USDT $9.23 $469,259 21:57:07 24/05/2026
205 MEXC MEXC AVAX/USD $9.21 $460,445 21:57:16 24/05/2026
206 EasiCoin EasiCoin AVAX/USDT $9.23 $434,988 22:00:07 24/05/2026
207 BitTap BitTap AVAX/USDT $9.24 $426,489 22:00:07 24/05/2026
208 Antarctic Antarctic AVAX/USDT $9.22 $426,001 22:03:17 24/05/2026
209 idax exchange idax exchange AVAX/USDC $9.23 $424,105 22:00:09 24/05/2026
210 WHXEX WHXEX AVAX/USDC $9.22 $422,377 22:00:12 24/05/2026
211 Koinbay Koinbay AVAX/USDC $9.23 $421,018 21:57:14 24/05/2026
212 Bitrue Bitrue AVAX/SOL $9.23 $415,178 21:57:07 24/05/2026
213 Bitunix Bitunix AVAX/USDT $9.22 $410,417 21:48:09 24/05/2026
214 Tebbit Tebbit AVAX/USDT $9.14 $398,608 00:00:15 24/05/2026
215 ZKE ZKE AVAX/USDT $9.22 $384,797 22:00:13 24/05/2026
216 PointPay PointPay AVAX/USDT $9.22 $381,994 21:57:13 24/05/2026
217 Phemex Phemex AVAX/USDC $9.22 $373,185 21:57:12 24/05/2026
218 Blynex Blynex AVAX/USDT $9.23 $372,592 21:57:11 24/05/2026
219 KCEX KCEX AVAX/USDT $9.23 $364,553 21:57:08 24/05/2026
220 GroveX GroveX AVAX/USDT $9.23 $362,024 22:00:11 24/05/2026
221 Binance Binance AVAX/BTC $9.23 $350,857 21:56:54 24/05/2026
222 ICRYPEX ICRYPEX AVAX/USDT $9.25 $347,414 22:00:08 24/05/2026
223 idax exchange idax exchange AVAX/USDT $9.22 $345,642 22:00:17 24/05/2026
224 WHXEX WHXEX AVAX/USDT $9.22 $345,602 21:57:16 24/05/2026
225 KoinBX KoinBX AVAX/INR $9.61 $340,016 22:00:09 24/05/2026
226 Bitunix Bitunix AVAX/USD $9.22 $335,958 21:48:17 24/05/2026
227 Bit2Me Bit2Me AVAX/EUR $9.23 $322,439 21:57:08 24/05/2026
228 Kraken Kraken AVAX/EUR $9.24 $320,756 21:59:55 24/05/2026
229 Nivex Nivex AVAX/USDT $9.22 $318,681 22:00:12 24/05/2026
230 MGBX MGBX AVAX/USDT $9.23 $310,535 21:57:08 24/05/2026
231 KoinBX KoinBX AVAX/USDT $9.23 $308,469 22:00:09 24/05/2026
232 Bybit Bybit AVAX/USDC $9.23 $303,076 21:54:08 24/05/2026
233 WhiteBIT WhiteBIT AVAX/TRY $9.25 $292,053 21:57:07 24/05/2026
234 B2Z Exchange B2Z Exchange AVAX/USDC $9.23 $283,928 22:00:11 24/05/2026
235 BITmarkets BITmarkets AVAX/USDC $9.23 $283,876 22:00:08 24/05/2026
236 Bithumb Bithumb AVAX/KRW $9.08 $274,085 21:59:53 24/05/2026
237 Crypto.com Exchange Crypto.com Exchange AVAX/USD $9.21 $270,506 21:36:17 24/05/2026
238 Coincall Coincall AVAX/USD $9.22 $259,446 22:03:16 24/05/2026
239 OpenOcean OpenOcean USDC.e/AVAX $0.9996 $256,257 21:57:09 24/05/2026
240 Backpack Exchange Backpack Exchange AVAX/USDC $9.22 $254,189 21:57:16 24/05/2026
241 Binance Binance AVAX/FDUSD $9.20 $251,825 21:56:54 24/05/2026
242 Cofinex Cofinex AVAX/USD $9.23 $247,185 22:00:17 24/05/2026
243 WHXEX WHXEX AVAX/BTC $9.22 $245,304 22:00:12 24/05/2026
244 BitMEX BitMEX AVAX/USDT $9.22 $244,555 21:57:15 24/05/2026
245 Bybit Bybit AVAX/EUR $9.23 $239,878 21:54:08 24/05/2026
246 Bitazza Bitazza AVAX/USDT $9.25 $236,640 22:00:12 24/05/2026
247 AEGET AEGET AVAX/USDT $9.22 $230,933 22:00:17 24/05/2026
248 Bit2Me Bit2Me AVAX/USDC $9.23 $227,957 21:57:08 24/05/2026
249 CoinTR CoinTR AVAX/TRY $9.24 $227,482 22:00:07 24/05/2026
250 HitBTC HitBTC AVAX/USDT $9.22 $227,271 22:00:07 24/05/2026
251 Gleec BTC Gleec BTC AVAX/USDT $9.22 $227,271 22:00:11 24/05/2026
252 FMFW.io FMFW.io AVAX/USDT $9.22 $227,271 22:00:11 24/05/2026
253 Mandala Exchange Mandala Exchange AVAX/USDT $9.22 $227,257 22:00:12 24/05/2026
254 Crypto.com Exchange Crypto.com Exchange AVAX/USDT $9.23 $224,853 21:57:11 24/05/2026
255 WOO X Pro WOO X Pro AVAX/USD $9.22 $220,692 22:00:16 24/05/2026
256 CoinEx CoinEx AVAX/USDT $9.22 $209,030 21:59:53 24/05/2026
257 XT.COM XT.COM AVAX/USDC $9.23 $207,256 21:57:09 24/05/2026
258 Gate Gate AVAX/USDT $9.23 $203,279 21:54:50 24/05/2026
259 Bitfinex Bitfinex AVAX/USD $9.25 $196,012 21:59:53 24/05/2026
260 WEEX WEEX AVAX/USDC $9.22 $175,430 21:57:08 24/05/2026
261 Gleec BTC Gleec BTC AVAX/USDT $9.22 $167,349 22:00:15 24/05/2026
262 SecondBTC SecondBTC AVAX/USDT $9.48 $167,190 15:27:07 21/05/2026
263 MEXC MEXC AVAX/USD1 $9.22 $165,574 21:54:16 24/05/2026
264 Kraken Kraken AVAX/USDC $9.23 $164,008 21:59:55 24/05/2026
265 HitBTC HitBTC AVAX/USDT $9.22 $160,187 22:00:15 24/05/2026
266 Mandala Exchange Mandala Exchange AVAX/USDT $9.22 $160,185 22:00:22 24/05/2026
267 Cofinex Cofinex AVAX/USDC $9.23 $159,930 22:00:17 24/05/2026
268 Extended Extended AVAX/USD $9.23 $151,674 22:03:16 24/05/2026
269 Koinpark Koinpark AVAX/USDT $9.23 $150,710 21:54:12 24/05/2026
270 Crypto.com Exchange Crypto.com Exchange AVAX/USD $9.23 $137,267 21:57:11 24/05/2026
271 WHXEX WHXEX AVAX/ETH $9.46 $125,495 10:00:10 22/05/2026
272 Bitfinex Bitfinex AVAX/USDT $9.23 $122,613 21:59:53 24/05/2026
273 EasiCoin EasiCoin AVAX/USDC $9.22 $121,651 22:00:07 24/05/2026
274 BYDFi BYDFi AVAX/USDC $9.22 $116,123 22:00:16 24/05/2026
275 MEXC MEXC AVAX/USDC $9.22 $115,113 21:54:16 24/05/2026
276 Binance Binance AVAX/EUR $9.21 $103,001 21:56:42 24/05/2026
277 CoinLion CoinLion AVAX/USD $9.20 $100,824 22:00:13 24/05/2026
278 Bitbaby Bitbaby AVAX/USDC $9.24 $98,234.46 22:00:09 24/05/2026
279 LATOKEN LATOKEN AVAX/USDT $9.21 $87,908.17 21:57:11 24/05/2026
280 LeveX LeveX AVAX/USDC $9.22 $84,747.80 22:00:15 24/05/2026
281 C-Patex C-Patex AVAX/USDT $9.22 $83,765.42 21:57:14 24/05/2026
282 Coinbase Exchange Coinbase Exchange AVAX/EUR $9.19 $81,650.82 21:56:59 24/05/2026
283 Niza.io Niza.io AVAX/EUR $9.24 $81,206.35 22:00:07 24/05/2026
284 Kraken Kraken AVAX/USDT $9.23 $76,119.62 21:59:55 24/05/2026
285 HashKey Exchange HashKey Exchange AVAX/USD $9.22 $75,265.98 21:57:11 24/05/2026
286 Bitstamp by Robinhood Bitstamp by Robinhood AVAX/EUR $9.22 $73,910.30 21:59:53 24/05/2026
287 Bitrue Bitrue AVAX/USDC $9.24 $71,906.18 21:57:07 24/05/2026
288 Tothemoon Tothemoon AVAX/USD $9.22 $69,547.46 22:00:15 24/05/2026
289 Aster Aster AVAX/USDT $9.23 $66,006.95 21:54:15 24/05/2026
290 Cofinex Cofinex AVAX/USDT $9.23 $65,566.96 22:00:08 24/05/2026
291 Azbit Azbit AVAX/USDC $9.23 $64,273.29 21:51:10 24/05/2026
292 MEXC MEXC AVAX/EUR $9.21 $64,131.97 21:51:07 24/05/2026
293 Coinbase Exchange Coinbase Exchange AVAX/USDT $9.23 $61,647.80 21:56:59 24/05/2026
294 Bitbank Bitbank AVAX/JPY $9.18 $58,931.05 21:57:07 24/05/2026
295 Cofinex Cofinex AVAX/EUR $9.24 $58,112.19 22:00:08 24/05/2026
296 LeveX LeveX AVAX/USDT $9.23 $55,965.32 22:00:07 24/05/2026
297 MEXC MEXC AVAX/USD1 $9.22 $55,119.73 21:51:07 24/05/2026
298 Pacifica Pacifica AVAX/USD $9.23 $52,205.91 22:03:15 24/05/2026
299 BitDelta BitDelta AVAX/USDT $9.22 $51,933.04 22:00:07 24/05/2026
300 Deepcoin Deepcoin AVAX/USDT $9.23 $51,792.30 21:57:11 24/05/2026

Thông tin thị trường giao dịch Avalanche (AVAX)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch AVAX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 946 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 21:57:15 24/05/2026, cặp giao dịch AVAX/USD tại sàn BingX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $179,487,250 với tỷ giá $9.22.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp AVAX.

Cặp: Tên cặp giao dịch AVAX với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số AVAX được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Avalanche (AVAX) Cặp giao dịch Avalanche (AVAX) - GiaCoin.com
4.3 trên 1027 đánh giá