Avalanche AVAX
Xếp hạng #24
22:53:00 21/04/2026
Giá Avalanche (AVAX)
$9.37 1.68%
0.0001237 BTC
248,615 VND
Thấp: $9.18
Cao: $9.49
Thị trường Avalanche (AVAX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
AVAX/USDT | $9.43 | $265,356,665 | 21:54:08 21/04/2026 |
| 2 |  BingX |
AVAX/USD | $9.39 | $175,002,993 | 21:57:18 21/04/2026 |
| 3 |  Koinbay |
AVAX/USDT | $37.51 | $137,254,811 | 21:54:15 21/04/2026 |
| 4 |  Binance |
AVAX/USDT | $9.43 | $124,137,398 | 21:54:16 21/04/2026 |
| 5 |  Ekbit |
AVAX/USDT | $9.35 | $119,397,816 | 22:00:16 21/04/2026 |
| 6 |  OrangeX |
AVAX/USDT | $9.40 | $96,443,224 | 21:57:15 21/04/2026 |
| 7 |  WEEX |
AVAX/USDT | $9.39 | $80,502,206 | 21:57:16 21/04/2026 |
| 8 |  KTX |
AVAX/USDT | $9.40 | $77,864,814 | 22:00:15 21/04/2026 |
| 9 |  Ju.com |
AVAX/USDT | $9.35 | $76,109,943 | 22:00:16 21/04/2026 |
| 10 |  Batonex |
AVAX/USDT | $9.35 | $72,272,549 | 22:00:16 21/04/2026 |
| 11 |  BTCC |
AVAX/USDT | $9.43 | $62,883,525 | 21:57:16 21/04/2026 |
| 12 |  IBIT Global |
AVAX/USDT | $9.36 | $62,333,773 | 22:00:17 21/04/2026 |
| 13 |  SunX |
AVAX/USDT | $9.37 | $62,118,452 | 22:00:07 21/04/2026 |
| 14 |  WhiteBIT |
AVAX/USDT | $9.41 | $61,463,440 | 21:54:15 21/04/2026 |
| 15 |  Ulink |
AVAX/USDT | $9.36 | $61,387,476 | 22:00:13 21/04/2026 |
| 16 |  BVOX |
AVAX/USDT | $9.39 | $52,612,745 | 21:57:15 21/04/2026 |
| 17 |  FameEX |
AVAX/USDT | $9.39 | $48,095,687 | 21:57:17 21/04/2026 |
| 18 |  CoinW |
AVAX/USDT | $9.39 | $41,392,998 | 21:57:18 21/04/2026 |
| 19 |  idax exchange |
AVAX/USDT | $9.36 | $40,498,110 | 22:00:17 21/04/2026 |
| 20 |  WHXEX |
AVAX/USDT | $9.36 | $40,486,522 | 22:00:16 21/04/2026 |
| 21 |  TruBit Pro Exchange |
AVAX/USDT | $9.35 | $40,055,319 | 22:00:15 21/04/2026 |
| 22 | BingX |
AVAX/USDT | $9.39 | $39,965,727 | 21:57:18 21/04/2026 |
| 23 |  BiKing |
AVAX/USDT | $9.36 | $38,455,749 | 22:00:18 21/04/2026 |
| 24 |  Tapbit |
AVAX/USDT | $9.39 | $34,055,310 | 21:57:15 21/04/2026 |
| 25 |  Ourbit |
AVAX/USDT | $9.39 | $34,023,724 | 21:57:16 21/04/2026 |
| 26 |  KuCoin |
AVAX/USDT | $9.41 | $33,177,268 | 21:56:27 21/04/2026 |
| 27 |  LBank |
AVAX/USDT | $9.39 | $31,811,325 | 21:57:17 21/04/2026 |
| 28 |  Bybit |
AVAX/USDT | $9.43 | $31,075,847 | 21:54:16 21/04/2026 |
| 29 | Batonex |
AVAX/USDT | $9.37 | $28,778,116 | 22:00:09 21/04/2026 |
| 30 | Binance |
AVAX/USDT | $9.40 | $26,380,408 | 21:56:42 21/04/2026 |
| 31 |  CoinP |
AVAX/USDT | $9.36 | $24,604,876 | 22:00:10 21/04/2026 |
| 32 |  MEXC |
AVAX/USDT | $9.43 | $23,047,950 | 21:54:16 21/04/2026 |
| 33 | BVOX |
AVAX/USDT | $9.39 | $20,715,246 | 21:57:12 21/04/2026 |
| 34 |  BlockFin |
AVAX/USDT | $9.39 | $19,948,815 | 21:57:15 21/04/2026 |
| 35 |  Websea |
AVAX/USDT | $9.40 | $19,036,646 | 21:57:15 21/04/2026 |
| 36 |  Toobit |
AVAX/USDT | $9.39 | $18,541,349 | 21:57:16 21/04/2026 |
| 37 |  BTSE |
AVAX/USDT | $9.39 | $18,169,479 | 21:57:15 21/04/2026 |
| 38 |  CrypFine |
AVAX/USDT | $9.39 | $17,866,909 | 21:57:23 21/04/2026 |
| 39 |  B2Z Exchange |
AVAX/USD | $9.36 | $17,317,920 | 22:00:15 21/04/2026 |
| 40 |  BITmarkets |
AVAX/USDT | $9.35 | $17,312,571 | 22:00:16 21/04/2026 |
| 41 |  Coinlocally |
AVAX/USDT | $9.43 | $16,588,067 | 21:54:17 21/04/2026 |
| 42 |  YEX |
AVAX/USDT | $9.36 | $16,521,597 | 22:00:16 21/04/2026 |
| 43 |  Hotcoin |
AVAX/USDT | $9.39 | $16,050,303 | 21:57:20 21/04/2026 |
| 44 |  Biconomy.com |
AVAX/USDT | $9.45 | $15,783,221 | 21:42:08 21/04/2026 |
| 45 |  CZR Exchange |
AVAX/USDT | $9.36 | $14,942,268 | 22:00:17 21/04/2026 |
| 46 |  Bitget |
AVAX/USDT | $9.43 | $14,934,323 | 21:54:15 21/04/2026 |
| 47 |  Cofinex |
AVAX/USDT | $9.36 | $14,871,290 | 22:00:17 21/04/2026 |
| 48 |  Aivora Exchange |
AVAX/USDT | $9.36 | $14,728,233 | 22:00:16 21/04/2026 |
| 49 |  OneEx |
AVAX/USDT | $9.36 | $14,526,726 | 22:00:09 21/04/2026 |
| 50 |  Gate |
AVAX/USDT | $9.43 | $14,078,149 | 21:54:19 21/04/2026 |
| 51 | Biconomy.com |
AVAX/USDT | $9.45 | $13,409,579 | 21:42:15 21/04/2026 |
| 52 |  4E |
AVAX/USDT | $9.35 | $13,312,982 | 22:00:16 21/04/2026 |
| 53 | BTCC |
AVAX/USDT | $9.43 | $13,235,025 | 21:57:08 21/04/2026 |
| 54 |  Bitunix |
AVAX/USDT | $9.40 | $12,996,903 | 21:57:15 21/04/2026 |
| 55 | CoinW |
AVAX/USDT | $9.45 | $12,624,658 | 21:42:09 21/04/2026 |
| 56 |  ASTX |
AVAX/USDT | $9.36 | $11,922,358 | 22:00:09 21/04/2026 |
| 57 |  XT.COM |
AVAX/USDT | $9.39 | $11,875,067 | 21:57:11 21/04/2026 |
| 58 |  Tebbit |
AVAX/USDT | $9.36 | $11,870,398 | 22:00:09 21/04/2026 |
| 59 | Ekbit |
AVAX/USDT | $9.36 | $11,848,610 | 22:00:09 21/04/2026 |
| 60 | Binance |
AVAX/USDC | $9.43 | $10,578,540 | 21:54:16 21/04/2026 |
| 61 |  Azbit |
AVAX/USDT | $9.40 | $10,555,545 | 21:57:10 21/04/2026 |
| 62 | LBank |
AVAX/USDT | $9.40 | $10,453,980 | 21:57:12 21/04/2026 |
| 63 |  Bitop |
AVAX/USDT | $9.36 | $10,259,460 | 22:00:19 21/04/2026 |
| 64 |  Cryptomus |
AVAX/USDT | $9.37 | $10,068,009 | 22:00:11 21/04/2026 |
| 65 |  Millionero |
AVAX/USDT | $9.39 | $9,806,730 | 21:57:15 21/04/2026 |
| 66 |  EagleX |
AVAX/USDT | $9.35 | $9,641,690 | 22:00:15 21/04/2026 |
| 67 |  YUBIT |
AVAX/USDT | $9.39 | $9,640,774 | 21:57:15 21/04/2026 |
| 68 |  Zoomex |
AVAX/USDT | $9.39 | $9,272,310 | 21:57:15 21/04/2026 |
| 69 |  OneBullEx |
AVAX/USDT | $9.36 | $9,257,185 | 22:00:24 21/04/2026 |
| 70 |  ApeX Omni |
AVAX/USDT | $9.35 | $9,239,841 | 22:03:15 21/04/2026 |
| 71 |  VOOX Exchange |
AVAX/USDT | $9.39 | $9,148,613 | 21:57:18 21/04/2026 |
| 72 |  GroveX |
AVAX/USDT | $9.42 | $9,016,633 | 22:00:10 21/04/2026 |
| 73 |  AscendEX |
AVAX/USDT | $9.43 | $8,976,986 | 21:54:15 21/04/2026 |
| 74 |  UZX |
AVAX/USDT | $9.39 | $8,929,144 | 21:57:15 21/04/2026 |
| 75 |  BitradeX |
AVAX/USDT | $9.39 | $8,824,191 | 21:57:15 21/04/2026 |
| 76 | BlockFin |
AVAX/USDT | $9.41 | $8,489,356 | 21:57:08 21/04/2026 |
| 77 |  Echobit |
AVAX/USDT | $9.39 | $8,372,864 | 21:57:16 21/04/2026 |
| 78 |  SuperEx |
AVAX/USDT | $9.33 | $7,448,801 | 22:00:09 21/04/2026 |
| 79 | CoinP |
AVAX/USDT | $9.35 | $6,984,881 | 22:00:19 21/04/2026 |
| 80 | Coinlocally |
AVAX/USDT | $9.36 | $6,868,515 | 22:00:10 21/04/2026 |
| 81 |  Poloniex |
AVAX/USDT | $9.33 | $6,671,657 | 21:59:53 21/04/2026 |
| 82 | YUBIT |
AVAX/USDT | $9.38 | $6,624,846 | 21:57:08 21/04/2026 |
| 83 | EagleX |
AVAX/USDT | $9.36 | $6,542,368 | 22:00:10 21/04/2026 |
| 84 | Ourbit |
AVAX/USDT | $9.44 | $6,370,161 | 21:42:11 21/04/2026 |
| 85 |  Bitbaby |
AVAX/USDT | $9.39 | $6,238,024 | 21:57:16 21/04/2026 |
| 86 |  Coinstore |
AVAX/USDT | $9.39 | $6,215,580 | 21:57:11 21/04/2026 |
| 87 |  EasiCoin |
AVAX/USDT | $9.35 | $6,096,398 | 22:00:15 21/04/2026 |
| 88 | UZX |
AVAX/USDT | $9.39 | $6,049,762 | 21:57:08 21/04/2026 |
| 89 | Aivora Exchange |
AVAX/USDT | $9.36 | $6,039,913 | 22:00:10 21/04/2026 |
| 90 | Gate |
AVAX/USDT | $9.41 | $6,026,825 | 21:56:54 21/04/2026 |
| 91 | OrangeX |
AVAX/USDT | $9.40 | $5,645,922 | 21:57:07 21/04/2026 |
| 92 | Millionero |
AVAX/USDT | $9.40 | $5,481,741 | 21:57:11 21/04/2026 |
| 93 |  CEEX exchange |
AVAX/USDT | $9.36 | $5,469,827 | 22:00:10 21/04/2026 |
| 94 |  BitMart |
AVAX/USDT | $9.40 | $5,107,107 | 21:57:09 21/04/2026 |
| 95 |  BloFin |
AVAX/USDT | $9.41 | $5,090,651 | 21:57:10 21/04/2026 |
| 96 | BitradeX |
AVAX/USDT | $9.39 | $4,727,192 | 21:57:11 21/04/2026 |
| 97 | IBIT Global |
AVAX/USDT | $9.36 | $4,670,122 | 22:00:09 21/04/2026 |
| 98 | YEX |
AVAXC/USDT | $9.36 | $4,416,485 | 22:00:09 21/04/2026 |
| 99 |  Dmex |
AVAX/USD | $9.34 | $4,414,427 | 22:03:16 21/04/2026 |
| 100 |  BitTap |
AVAX/USDT | $9.35 | $4,314,992 | 22:00:20 21/04/2026 |
| 101 |  BitGW Exchange |
AVAX/USDT | $9.37 | $4,299,398 | 22:00:11 21/04/2026 |
| 102 |  NovaEx |
AVAX/USDT | $9.35 | $4,263,347 | 22:00:16 21/04/2026 |
| 103 |  Hyperliquid |
AVAX/USD | $9.39 | $4,038,599 | 21:57:26 21/04/2026 |
| 104 | Bitget |
AVAX/USDT | $9.44 | $3,985,078 | 21:54:12 21/04/2026 |
| 105 |  OKX |
AVAX/USDT | $9.41 | $3,929,799 | 21:56:24 21/04/2026 |
| 106 |  Gems Trade |
AVAX/USDT | $9.37 | $3,927,849 | 22:00:11 21/04/2026 |
| 107 | Hotcoin |
AVAX/USDT | $9.43 | $3,842,034 | 21:57:10 21/04/2026 |
| 108 | CoinUp.io |
AVAX/USDT | $9.43 | $3,751,109 | 21:54:18 21/04/2026 |
| 109 | KuCoin |
AVAX/USDT | $9.43 | $3,484,295 | 21:54:19 21/04/2026 |
| 110 | FameEX |
AVAX/USDT | $9.41 | $3,452,849 | 21:57:07 21/04/2026 |
| 111 |  KCEX |
AVAX/USDT | $9.40 | $3,422,550 | 21:57:15 21/04/2026 |
| 112 | Bybit |
AVAX/USDT | $9.44 | $3,417,974 | 21:54:08 21/04/2026 |
| 113 |  Hibt |
AVAX/USDT | $9.43 | $3,377,563 | 21:54:08 21/04/2026 |
| 114 | NovaEx |
AVAX/USDT | $9.37 | $3,262,233 | 22:00:08 21/04/2026 |
| 115 |  DigiFinex |
AVAX/USDT | $9.40 | $3,256,725 | 21:57:08 21/04/2026 |
| 116 |  HTX |
AVAX/USDT | $9.41 | $3,200,212 | 21:51:16 21/04/2026 |
| 117 |  Phemex |
AVAX/USDT | $9.41 | $3,198,854 | 21:57:13 21/04/2026 |
| 118 |  Coinbase Exchange |
AVAX/USD | $9.40 | $3,140,152 | 21:56:59 21/04/2026 |
| 119 |  AstralX |
AVAX/USDT | $9.35 | $3,022,494 | 22:00:15 21/04/2026 |
| 120 | Binance |
AVAX/USD | $9.43 | $2,888,092 | 21:54:51 21/04/2026 |
| 121 | Binance |
AVAX/TRY | $9.41 | $2,812,645 | 21:57:02 21/04/2026 |
| 122 |  Lighter |
AVAX/USDC | $9.40 | $2,774,172 | 21:57:15 21/04/2026 |
| 123 |  MGBX |
AVAX/USDT | $9.35 | $2,722,715 | 22:00:17 21/04/2026 |
| 124 | Binance |
AVAX/USDC | $9.41 | $2,611,649 | 21:56:42 21/04/2026 |
| 125 |  Deribit |
AVAX/USDC | $9.42 | $2,495,846 | 21:54:50 21/04/2026 |
| 126 |  Dexalot |
sAVAX/AVAX | $11.83 | $2,459,728 | 21:57:08 21/04/2026 |
| 127 | Toobit |
AVAX/USDT | $9.39 | $2,448,464 | 21:57:11 21/04/2026 |
| 128 | Phemex |
AVAX/USDT | $9.40 | $2,394,658 | 21:57:16 21/04/2026 |
| 129 | BITmarkets |
AVAX/USD | $9.37 | $2,383,824 | 22:00:09 21/04/2026 |
| 130 | B2Z Exchange |
AVAX/USD | $9.37 | $2,383,820 | 22:00:13 21/04/2026 |
| 131 |  BitKan |
AVAX/USDT | $9.36 | $2,354,945 | 22:00:09 21/04/2026 |
| 132 | Tapbit |
AVAX/USDT | $9.40 | $2,349,734 | 21:57:11 21/04/2026 |
| 133 | AscendEX |
AVAX/USDT | $9.46 | $2,275,946 | 21:54:07 21/04/2026 |
| 134 | HTX |
AVAX/USDT | $9.40 | $2,260,483 | 21:56:54 21/04/2026 |
| 135 |  Bitfinex |
AVAX/USDT | $9.41 | $2,195,244 | 21:57:15 21/04/2026 |
| 136 |  Grvt |
AVAX/USDT | $9.35 | $2,165,797 | 22:03:16 21/04/2026 |
| 137 | Ju.com |
AVAX/USDT | $9.36 | $2,153,308 | 22:00:08 21/04/2026 |
| 138 | B2Z Exchange |
AVAX/USDT | $9.37 | $2,137,212 | 22:00:13 21/04/2026 |
| 139 | BITmarkets |
AVAX/USDT | $9.37 | $2,135,892 | 22:00:09 21/04/2026 |
| 140 | BTSE |
AVAX/USDT | $9.40 | $2,134,089 | 21:57:08 21/04/2026 |
| 141 |  AllinX |
AVAX/USDT | $9.37 | $2,018,004 | 22:00:12 21/04/2026 |
| 142 | Biconomy.com |
AVAX/USDC | $9.45 | $2,017,953 | 21:42:08 21/04/2026 |
| 143 | BloFin |
AVAX/USDT | $9.39 | $1,989,228 | 21:57:16 21/04/2026 |
| 144 |  AIA Exchange |
AVAX/USDT | $9.37 | $1,962,250 | 22:00:09 21/04/2026 |
| 145 |  Binance TR |
AVAX/TRY | $9.40 | $1,704,622 | 21:57:13 21/04/2026 |
| 146 |  Bitcastle |
AVAX/USDT | $9.36 | $1,681,369 | 22:00:19 21/04/2026 |
| 147 | Bitunix |
AVAX/USDT | $9.39 | $1,625,427 | 21:57:10 21/04/2026 |
| 148 |  Pionex |
AVAX/USDT | $9.39 | $1,600,821 | 21:57:16 21/04/2026 |
| 149 |  Bitstamp by Robinhood |
AVAX/USD | $9.36 | $1,583,087 | 21:59:23 21/04/2026 |
| 150 |  Bibox |
AVAX/USDT | $18.14 | $1,555,039 | 22:00:09 21/04/2026 |
| 151 | 4E |
AVAX/USDT | $9.43 | $1,545,180 | 21:54:15 21/04/2026 |
| 152 |  Coinbase International Exchange |
AVAX/USDC | $9.36 | $1,455,704 | 22:00:16 21/04/2026 |
| 153 |  PrimeXBT |
AVAX/USDT | $9.36 | $1,440,418 | 22:00:15 21/04/2026 |
| 154 | Bitcastle |
AVAX/USDT | $9.36 | $1,425,907 | 22:00:13 21/04/2026 |
| 155 | KCEX |
AVAX/USDC | $9.39 | $1,420,055 | 21:57:15 21/04/2026 |
| 156 | Pionex |
AVAX/USDT | $9.40 | $1,412,610 | 21:57:08 21/04/2026 |
| 157 |  Upbit |
AVAX/KRW | $9.45 | $1,382,891 | 21:56:53 21/04/2026 |
| 158 | BingX |
AVAX/USDT | $9.42 | $1,376,640 | 21:54:08 21/04/2026 |
| 159 |  BiFinance |
AVAX/USDT | $9.41 | $1,344,278 | 21:57:09 21/04/2026 |
| 160 |  AlphaX |
AVAX/USDT | $9.36 | $1,329,209 | 22:00:17 21/04/2026 |
| 161 | ASTX |
AVAX/USDT | $9.36 | $1,273,332 | 22:00:16 21/04/2026 |
| 162 |  Picol |
AVAX/USDT | $9.37 | $1,246,394 | 22:00:08 21/04/2026 |
| 163 | WhiteBIT |
AVAX/USDT | $9.44 | $1,225,052 | 21:54:10 21/04/2026 |
| 164 | Bitbaby |
AVAX/USDT | $9.39 | $1,205,950 | 21:57:12 21/04/2026 |
| 165 | YEX |
AVAX/USD | $9.35 | $1,202,701 | 22:00:16 21/04/2026 |
| 166 | Koinbay |
AVAX/USDT | $9.40 | $1,177,688 | 21:57:08 21/04/2026 |
| 167 |  BigONE |
AVAX/USDT | $9.40 | $1,172,885 | 21:57:07 21/04/2026 |
| 168 | WHXEX |
AVAX/USDT | $9.36 | $1,163,852 | 22:00:08 21/04/2026 |
| 169 | idax exchange |
AVAX/USDT | $9.36 | $1,163,778 | 22:00:11 21/04/2026 |
| 170 | Dexalot |
AVAX/USDC | $9.43 | $1,144,768 | 21:57:08 21/04/2026 |
| 171 | Zoomex |
AVAX/USDT | $9.43 | $1,033,214 | 21:51:10 21/04/2026 |
| 172 |  BYDFi |
AVAX/USDT | $9.42 | $1,020,260 | 22:00:15 21/04/2026 |
| 173 | KTX |
AVAX/USDT | $9.36 | $994,107 | 22:00:07 21/04/2026 |
| 174 | Echobit |
AVAX/USDT | $9.41 | $908,437 | 21:57:10 21/04/2026 |
| 175 |  Kraken |
AVAX/USD | $9.39 | $900,112 | 21:59:54 21/04/2026 |
| 176 | BitTap |
AVAX/USDT | $9.40 | $881,102 | 21:57:10 21/04/2026 |
| 177 | MGBX |
AVAX/USDT | $9.36 | $868,019 | 22:00:08 21/04/2026 |
| 178 | Millionero |
AVAX/USDC | $9.43 | $857,321 | 21:57:11 21/04/2026 |
| 179 |  Bitrue |
AVAX/USDT | $9.39 | $845,317 | 21:57:16 21/04/2026 |
| 180 | EasiCoin |
AVAX/USDT | $9.35 | $836,412 | 22:00:13 21/04/2026 |
| 181 |  Dex-Trade |
AVAX/USDT | $9.41 | $833,015 | 21:57:11 21/04/2026 |
| 182 | BYDFi |
AVAX/USDT | $9.41 | $824,284 | 21:57:10 21/04/2026 |
| 183 |  SunX |
AVAX/USDT | $9.36 | $812,027 | 22:03:17 21/04/2026 |
| 184 |  CoinTR |
AVAX/USDT | $9.37 | $796,181 | 22:00:09 21/04/2026 |
| 185 | MEXC |
AVAX/USD | $9.41 | $782,491 | 21:54:16 21/04/2026 |
| 186 | Hotcoin |
AVAX/USD | $9.38 | $770,859 | 21:57:20 21/04/2026 |
| 187 | TruBit Pro Exchange |
AVAX/USDT | $9.36 | $770,186 | 22:00:08 21/04/2026 |
| 188 | Dexalot |
AVAX/USDT | $9.40 | $765,640 | 21:57:08 21/04/2026 |
| 189 | Bitrue |
AVAX/XRP | $9.40 | $757,388 | 21:57:12 21/04/2026 |
| 190 | Bitrue |
AVAX/USDT | $9.40 | $756,222 | 21:57:12 21/04/2026 |
| 191 | Bitrue |
AVAX/USD1 | $9.39 | $743,171 | 21:57:12 21/04/2026 |
| 192 | MEXC |
AVAX/USDT | $9.43 | $717,815 | 21:54:07 21/04/2026 |
| 193 |  XXKK |
AVAX/USDT | $9.36 | $704,146 | 22:00:09 21/04/2026 |
| 194 |  ZKE |
AVAX/USDT | $9.36 | $698,390 | 22:00:13 21/04/2026 |
| 195 | Koinbay |
AVAX/USDC | $9.39 | $675,622 | 21:57:08 21/04/2026 |
| 196 |  LeveX |
AVAX/USDT | $9.36 | $671,195 | 22:00:16 21/04/2026 |
| 197 | WHXEX |
AVAX/USDC | $9.36 | $669,900 | 22:00:08 21/04/2026 |
| 198 | idax exchange |
AVAX/USDC | $9.36 | $669,858 | 22:00:11 21/04/2026 |
| 199 | Phemex |
AVAX/USDC | $9.39 | $650,532 | 21:57:16 21/04/2026 |
| 200 | WEEX |
AVAX/USDT | $9.40 | $648,781 | 21:57:12 21/04/2026 |
| 201 |  Bitvavo |
AVAX/EUR | $9.41 | $620,377 | 21:57:12 21/04/2026 |
| 202 | Bitrue |
AVAX/SOL | $9.40 | $618,731 | 21:57:12 21/04/2026 |
| 203 |  BtcTurk | Kripto |
AVAX/TRY | $9.35 | $614,180 | 21:59:53 21/04/2026 |
| 204 | Bitbaby |
AVAX/USDC | $9.40 | $573,233 | 21:57:16 21/04/2026 |
| 205 |  Extended |
AVAX/USD | $9.38 | $540,561 | 22:03:16 21/04/2026 |
| 206 | KCEX |
AVAX/USDT | $9.42 | $531,224 | 21:57:07 21/04/2026 |
| 207 |  SecondBTC |
AVAX/USDT | $9.43 | $502,675 | 21:57:17 21/04/2026 |
| 208 | SunX |
AVAX/USDT | $9.35 | $476,529 | 22:00:19 21/04/2026 |
| 209 |  BitMEX |
AVAX/USDT | $9.44 | $461,995 | 21:57:16 21/04/2026 |
| 210 | Binance |
AVAX/BTC | $9.40 | $455,484 | 21:56:42 21/04/2026 |
| 211 | Bitunix |
AVAX/USDC | $9.40 | $443,951 | 21:57:15 21/04/2026 |
| 212 |  HyperPay Futures |
AVAX/USDT | $9.34 | $437,716 | 22:03:19 21/04/2026 |
| 213 |  THORChain |
AVAX/RUNE | $9.40 | $434,013 | 21:57:08 21/04/2026 |
| 214 |  Crypto.com Exchange |
AVAX/USDT | $9.41 | $431,382 | 21:57:11 21/04/2026 |
| 215 |  Bithumb |
AVAX/KRW | $9.40 | $428,944 | 21:59:53 21/04/2026 |
| 216 |  Antarctic |
AVAX/USDT | $9.33 | $420,217 | 22:03:19 21/04/2026 |
| 217 |  Blynex |
AVAX/USDT | $9.40 | $414,568 | 21:57:11 21/04/2026 |
| 218 | Tebbit |
AVAX/USDT | $9.35 | $408,482 | 22:00:16 21/04/2026 |
| 219 | Ulink |
AVAX/USDT | $26.65 | $403,119 | 22:00:19 21/04/2026 |
| 220 |  HitBTC |
AVAX/USDT | $9.43 | $396,944 | 21:54:08 21/04/2026 |
| 221 |  FMFW.io |
AVAX/USDT | $9.40 | $396,940 | 21:57:12 21/04/2026 |
| 222 |  Mandala Exchange |
AVAX/USDT | $9.40 | $396,658 | 22:00:09 21/04/2026 |
| 223 |  Gleec BTC |
AVAX/USDT | $9.40 | $396,641 | 22:00:09 21/04/2026 |
| 224 | Bitunix |
AVAX/USD | $9.40 | $393,685 | 21:57:15 21/04/2026 |
| 225 | Phemex |
AVAX/USDC | $9.42 | $393,568 | 21:57:13 21/04/2026 |
| 226 |  Backpack Exchange |
AVAX/USDC | $9.42 | $392,727 | 21:57:15 21/04/2026 |
| 227 | WhiteBIT |
AVAX/USDC | $9.44 | $375,775 | 21:54:10 21/04/2026 |
| 228 | Crypto.com Exchange |
AVAX/USD | $9.43 | $360,967 | 21:54:17 21/04/2026 |
| 229 |  ICRYPEX |
AVAX/USDT | $9.39 | $349,728 | 22:00:10 21/04/2026 |
| 230 | HitBTC |
AVAX/USDT | $9.41 | $345,779 | 21:57:24 21/04/2026 |
| 231 | Mandala Exchange |
AVAX/USDT | $9.37 | $345,734 | 22:00:16 21/04/2026 |
| 232 | Gleec BTC |
AVAX/USDT | $9.41 | $345,705 | 22:00:15 21/04/2026 |
| 233 | Crypto.com Exchange |
AVAX/USD | $9.41 | $332,100 | 21:57:11 21/04/2026 |
| 234 | Azbit |
AVAX/USDC | $9.43 | $317,119 | 21:57:10 21/04/2026 |
| 235 | CoinTR |
AVAX/TRY | $9.37 | $314,528 | 22:00:09 21/04/2026 |
| 236 | Bitfinex |
AVAX/USD | $9.37 | $296,631 | 21:59:53 21/04/2026 |
| 237 | BtcTurk | Kripto |
AVAX/USDT | $9.39 | $293,635 | 21:59:23 21/04/2026 |
| 238 |  Bit2Me |
AVAX/USDC | $9.41 | $287,607 | 21:57:11 21/04/2026 |
| 239 | NovaEx |
AVAX/USD | $9.35 | $282,488 | 22:00:16 21/04/2026 |
| 240 |  HashKey Exchange |
AVAX/USD | $9.40 | $273,562 | 21:57:07 21/04/2026 |
| 241 |  PointPay |
AVAX/USDT | $9.44 | $269,658 | 21:54:07 21/04/2026 |
| 242 |  Coincall |
AVAX/USD | $9.36 | $264,483 | 22:00:16 21/04/2026 |
| 243 | XT.COM |
AVAX/USDC | $9.41 | $260,725 | 21:57:11 21/04/2026 |
| 244 | WHXEX |
AVAX/BTC | $9.36 | $258,301 | 22:00:08 21/04/2026 |
| 245 |  Nivex |
AVAX/USDT | $9.20 | $252,810 | 22:54:16 20/04/2026 |
| 246 |  Bitazza |
AVAX/USDT | $9.39 | $249,195 | 22:00:10 21/04/2026 |
| 247 |  Paribu |
AVAX/TRY | $9.36 | $247,840 | 21:59:23 21/04/2026 |
| 248 | Bitstamp by Robinhood |
AVAX/EUR | $9.37 | $238,118 | 21:59:53 21/04/2026 |
| 249 |  Pacifica |
AVAX/USD | $9.35 | $236,996 | 22:03:15 21/04/2026 |
| 250 | Cofinex |
AVAX/USDC | $9.40 | $228,370 | 22:00:17 21/04/2026 |
| 251 |  Niza.io |
AVAX/USD | $9.44 | $223,310 | 21:54:07 21/04/2026 |
| 252 | AlphaX |
AVAX/USDT | $9.40 | $217,753 | 22:00:10 21/04/2026 |
| 253 | B2Z Exchange |
AVAX/USDC | $9.36 | $216,500 | 22:00:13 21/04/2026 |
| 254 | BITmarkets |
AVAX/USDC | $9.36 | $216,493 | 22:00:09 21/04/2026 |
| 255 |  Koinpark |
AVAX/USDT | $9.40 | $213,863 | 21:57:09 21/04/2026 |
| 256 | Gate |
AVAX/USDT | $9.43 | $210,681 | 21:54:50 21/04/2026 |
| 257 | MEXC |
AVAX/USDC | $9.42 | $204,789 | 21:54:16 21/04/2026 |
| 258 | Nivex |
AVAX/USDT | $9.21 | $203,123 | 22:54:10 20/04/2026 |
| 259 | WhiteBIT |
AVAX/EUR | $9.44 | $200,441 | 21:54:10 21/04/2026 |
| 260 | Cofinex |
AVAX/USD | $9.36 | $199,750 | 22:00:17 21/04/2026 |
| 261 | Binance |
AVAX/EUR | $9.43 | $193,119 | 21:57:02 21/04/2026 |
| 262 | WEEX |
AVAX/USDC | $9.41 | $191,343 | 21:57:12 21/04/2026 |
| 263 |  C-Patex |
AVAX/USDT | $9.40 | $189,540 | 21:57:14 21/04/2026 |
| 264 | WhiteBIT |
AVAX/TRY | $9.44 | $188,962 | 21:54:10 21/04/2026 |
| 265 |  CoinEx |
AVAX/USDT | $9.37 | $188,576 | 21:59:53 21/04/2026 |
| 266 | Binance |
AVAX/FDUSD | $9.41 | $186,750 | 21:56:42 21/04/2026 |
| 267 | Bybit |
AVAX/USDC | $9.44 | $176,538 | 21:54:08 21/04/2026 |
| 268 | CrypFine |
AVAX/USDT | $9.36 | $146,505 | 21:57:19 21/04/2026 |
| 269 | Kraken |
AVAX/EUR | $9.44 | $143,415 | 21:59:54 21/04/2026 |
| 270 | Bit2Me |
AVAX/EUR | $9.44 | $139,171 | 21:57:11 21/04/2026 |
| 271 |  Bybit EU |
AVAX/USDC | $9.41 | $137,538 | 21:57:08 21/04/2026 |
| 272 |  Bullish |
AVAX/USDC | $9.43 | $136,787 | 22:00:15 21/04/2026 |
| 273 | WHXEX |
AVAX/ETH | $9.35 | $129,137 | 22:00:08 21/04/2026 |
| 274 |  Deepcoin |
AVAX/USDT | $9.40 | $127,696 | 21:57:07 21/04/2026 |
| 275 |  OpenOcean |
USDC.e/AVAX | $0.9998 | $123,808 | 21:57:09 21/04/2026 |
| 276 | Bitbaby |
AVAX/USDC | $9.41 | $122,208 | 21:57:12 21/04/2026 |
| 277 |  Gemini |
AVAX/GUSD | $9.40 | $121,201 | 21:59:54 21/04/2026 |
| 278 | Gemini |
AVAX/USD | $9.40 | $121,201 | 21:59:53 21/04/2026 |
| 279 | Gemini |
AVAX/USDC | $9.40 | $121,201 | 21:59:54 21/04/2026 |
| 280 | Bitget |
AVAX/USDC | $9.44 | $117,324 | 21:54:12 21/04/2026 |
| 281 |  Globe Derivative Exchange |
AVAX/USD | $9.36 | $116,774 | 22:00:17 21/04/2026 |
| 282 | Bitfinex |
AVAX/USDT | $9.37 | $107,185 | 21:59:23 21/04/2026 |
| 283 | BYDFi |
AVAX/USDC | $9.42 | $106,452 | 22:00:15 21/04/2026 |
| 284 | Coinbase Exchange |
AVAX/EUR | $9.44 | $105,708 | 21:56:59 21/04/2026 |
| 285 | Bitrue |
AVAX/USDC | $9.41 | $89,616.71 | 21:57:12 21/04/2026 |
| 286 |  Aster |
AVAX/USDT | $9.43 | $89,283.62 | 21:54:15 21/04/2026 |
| 287 | Cofinex |
AVAX/USDT | $9.37 | $86,065.69 | 22:00:10 21/04/2026 |
| 288 | LeveX |
AVAX/USDC | $9.36 | $77,907.90 | 22:00:16 21/04/2026 |
| 289 | MEXC |
AVAX/EUR | $9.45 | $64,816.55 | 21:54:07 21/04/2026 |
| 290 | Paribu |
AVAX/USDT | $9.41 | $62,775.41 | 21:59:23 21/04/2026 |
| 291 | LeveX |
AVAX/USDT | $9.36 | $62,082.43 | 22:00:10 21/04/2026 |
| 292 |  Bitbank |
AVAX/JPY | $9.43 | $60,677.14 | 21:57:07 21/04/2026 |
| 293 | Cofinex |
AVAX/EUR | $9.39 | $59,102.01 | 22:00:10 21/04/2026 |
| 294 | Bitfinex |
AVAX/BTC | $9.36 | $58,627.95 | 21:59:23 21/04/2026 |
| 295 | Coinbase Exchange |
AVAX/USDT | $9.42 | $55,011.32 | 21:56:30 21/04/2026 |
| 296 |  LATOKEN |
AVAX/USDT | $9.45 | $54,196.54 | 21:48:07 21/04/2026 |
| 297 |  BitStorage |
AVAX/USDT | $9.37 | $52,583.40 | 22:00:07 21/04/2026 |
| 298 | Cofinex |
AVAX/USDC | $9.39 | $51,050.01 | 22:00:10 21/04/2026 |
| 299 |  BitDelta |
AVAX/USDT | $9.36 | $47,879.64 | 22:00:08 21/04/2026 |
| 300 |  XBO.com |
AVAX/USD | $9.42 | $47,334.88 | 21:57:09 21/04/2026 |
Thông tin thị trường giao dịch Avalanche (AVAX)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch AVAX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 935 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 21:54:08 21/04/2026, cặp giao dịch AVAX/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $265,356,665 với tỷ giá $9.43.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AVAX.
Cặp: Tên cặp giao dịch AVAX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AVAX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.