Avalanche AVAX
Xếp hạng #22
08:03:00 25/03/2026
Giá Avalanche (AVAX)
$9.64 1.06%
0.0001360 BTC
269,196 VND
Thấp: $9.36
Cao: $9.64
Thị trường Avalanche (AVAX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  MEXC |
AVAX/USDT | $9.63 | $200,671,273 | 07:57:16 25/03/2026 |
| 2 |  BingX |
AVAX/USD | $9.64 | $161,566,640 | 07:57:18 25/03/2026 |
| 3 |  Koinbay |
AVAX/USDT | $37.49 | $137,202,174 | 07:54:15 25/03/2026 |
| 4 |  Binance |
AVAX/USDT | $9.64 | $121,095,051 | 07:54:16 25/03/2026 |
| 5 |  OrangeX |
AVAX/USDT | $9.64 | $91,362,985 | 07:54:15 25/03/2026 |
| 6 |  KTX |
AVAX/USDT | $9.63 | $91,176,608 | 08:00:15 25/03/2026 |
| 7 |  WEEX |
AVAX/USDT | $9.63 | $79,018,791 | 07:57:16 25/03/2026 |
| 8 |  Batonex |
AVAX/USDT | $9.63 | $72,697,949 | 08:00:16 25/03/2026 |
| 9 |  Hibt |
AVAX/USDT | $9.65 | $66,584,797 | 07:54:23 25/03/2026 |
| 10 |  IBIT Global |
AVAX/USDT | $9.63 | $60,522,424 | 08:00:17 25/03/2026 |
| 11 |  SunX |
AVAX/USDT | $9.63 | $59,839,746 | 08:00:10 25/03/2026 |
| 12 |  Ulink |
AVAX/USDT | $9.63 | $59,738,980 | 08:00:08 25/03/2026 |
| 13 |  BVOX |
AVAX/USDT | $9.63 | $51,265,056 | 07:57:15 25/03/2026 |
| 14 |  FameEX |
AVAX/USDT | $9.63 | $47,572,165 | 07:57:17 25/03/2026 |
| 15 |  CoinW |
AVAX/USDT | $9.64 | $42,377,347 | 07:57:17 25/03/2026 |
| 16 |  WhiteBIT |
AVAX/USDT | $9.63 | $41,417,183 | 07:57:15 25/03/2026 |
| 17 |  TruBit Pro Exchange |
AVAX/USDT | $9.63 | $41,398,594 | 08:00:15 25/03/2026 |
| 18 |  idax exchange |
AVAX/USDT | $9.63 | $41,244,793 | 08:00:17 25/03/2026 |
| 19 |  WHXEX |
AVAX/USDT | $9.63 | $41,244,520 | 08:00:16 25/03/2026 |
| 20 |  BiKing |
AVAX/USDT | $9.63 | $38,970,073 | 07:57:17 25/03/2026 |
| 21 |  BTSE |
AVAX/USDT | $9.64 | $36,441,163 | 07:54:15 25/03/2026 |
| 22 |  BTCC |
AVAX/USDT | $9.64 | $35,917,802 | 07:57:16 25/03/2026 |
| 23 |  B2Z Exchange |
AVAX/USD | $9.64 | $35,238,063 | 08:00:15 25/03/2026 |
| 24 |  BITmarkets |
AVAX/USDT | $9.63 | $35,221,002 | 08:00:15 25/03/2026 |
| 25 |  Tapbit |
AVAX/USDT | $9.63 | $34,862,899 | 07:57:15 25/03/2026 |
| 26 |  Bybit |
AVAX/USDT | $9.64 | $32,125,334 | 07:54:16 25/03/2026 |
| 27 |  KuCoin |
AVAX/USDT | $9.63 | $31,424,598 | 07:56:23 25/03/2026 |
| 28 |  CoinP |
AVAX/USDT | $9.63 | $27,655,771 | 08:00:08 25/03/2026 |
| 29 |  BitMart |
AVAX/USDT | $9.63 | $26,987,440 | 07:57:16 25/03/2026 |
| 30 |  Ourbit |
AVAX/USDT | $9.63 | $24,778,436 | 07:57:15 25/03/2026 |
| 31 |  BlockFin |
AVAX/USDT | $9.64 | $24,707,127 | 07:54:15 25/03/2026 |
| 32 |  LBank |
AVAX/USDT | $9.63 | $24,703,662 | 07:57:15 25/03/2026 |
| 33 |  Hotcoin |
AVAX/USDT | $9.63 | $20,014,773 | 07:57:20 25/03/2026 |
| 34 |  Toobit |
AVAX/USDT | $9.63 | $19,135,702 | 07:57:15 25/03/2026 |
| 35 | BingX |
AVAX/USDT | $9.63 | $19,012,664 | 07:57:18 25/03/2026 |
| 36 |  Websea |
AVAX/USDT | $9.63 | $17,927,695 | 08:00:19 25/03/2026 |
| 37 |  CrypFine |
AVAX/USDT | $9.63 | $17,478,187 | 08:00:15 25/03/2026 |
| 38 |  Coinlocally |
AVAX/USDT | $9.63 | $17,341,903 | 08:00:17 25/03/2026 |
| 39 |  Bitunix |
AVAX/USDT | $9.64 | $17,218,315 | 07:54:15 25/03/2026 |
| 40 |  YEX |
AVAX/USDT | $9.63 | $17,190,174 | 08:00:16 25/03/2026 |
| 41 | Batonex |
AVAX/USDT | $9.63 | $16,926,721 | 08:00:10 25/03/2026 |
| 42 |  CZR Exchange |
AVAX/USDT | $9.63 | $15,541,266 | 07:39:15 25/03/2026 |
| 43 |  NovaEx |
AVAX/USDT | $9.63 | $15,413,238 | 08:00:16 25/03/2026 |
| 44 |  EasiCoin |
AVAX/USDT | $9.63 | $15,379,319 | 08:00:16 25/03/2026 |
| 45 | Binance |
AVAX/USDT | $9.64 | $14,874,124 | 07:56:42 25/03/2026 |
| 46 |  EagleX |
AVAX/USDT | $9.63 | $14,707,419 | 08:00:15 25/03/2026 |
| 47 |  Biconomy.com |
AVAX/USDT | $9.64 | $14,336,437 | 07:54:11 25/03/2026 |
| 48 | BVOX |
AVAX/USDT | $9.63 | $14,268,489 | 07:57:08 25/03/2026 |
| 49 |  COINSPACE |
AVAX/USDT | $9.63 | $12,735,555 | 08:00:10 25/03/2026 |
| 50 |  Gate |
AVAX/USDT | $9.64 | $12,523,639 | 07:54:20 25/03/2026 |
| 51 | Biconomy.com |
AVAX/USDT | $9.64 | $12,480,817 | 07:54:15 25/03/2026 |
| 52 |  CoinUp.io |
AVAX/USDT | $9.63 | $12,472,305 | 07:57:17 25/03/2026 |
| 53 |  Millionero |
AVAX/USDT | $9.63 | $11,776,714 | 08:00:15 25/03/2026 |
| 54 |  BTDUex |
AVAX/USDT | $9.63 | $11,713,989 | 07:57:11 25/03/2026 |
| 55 |  ApeX Omni |
AVAX/USDT | $9.63 | $10,661,617 | 08:03:15 25/03/2026 |
| 56 |  OneEx |
AVAX/USDT | $9.64 | $10,649,951 | 08:00:10 25/03/2026 |
| 57 |  Bitop |
AVAX/USDT | $9.63 | $9,977,722 | 08:00:17 25/03/2026 |
| 58 |  Zoomex |
AVAX/USDT | $9.63 | $9,642,039 | 07:57:15 25/03/2026 |
| 59 |  Coinflare |
AVAX/USDT | $9.64 | $9,616,487 | 08:00:15 25/03/2026 |
| 60 |  Cryptomus |
AVAX/USDT | $9.64 | $9,502,770 | 07:54:07 25/03/2026 |
| 61 |  GroveX |
AVAX/USDT | $9.65 | $9,078,943 | 08:00:12 25/03/2026 |
| 62 |  AscendEX |
AVAX/USDT | $9.64 | $9,046,710 | 07:57:15 25/03/2026 |
| 63 |  OneBullEx |
AVAX/USDT | $9.63 | $8,983,977 | 08:00:22 25/03/2026 |
| 64 |  VOOX Exchange |
AVAX/USDT | $9.63 | $8,783,987 | 07:57:18 25/03/2026 |
| 65 |  BitradeX |
AVAX/USDT | $9.63 | $8,531,304 | 07:57:15 25/03/2026 |
| 66 |  Coinstore |
AVAX/USDT | $9.64 | $8,487,289 | 07:54:10 25/03/2026 |
| 67 |  CEEX exchange |
AVAX/USDT | $9.64 | $8,029,889 | 08:00:07 25/03/2026 |
| 68 |  YUBIT |
AVAX/USDT | $9.63 | $7,553,614 | 07:57:15 25/03/2026 |
| 69 |  Bitget |
AVAX/USDT | $9.63 | $7,516,756 | 07:54:16 25/03/2026 |
| 70 |  Cofinex |
AVAX/USDT | $9.63 | $7,496,139 | 08:00:17 25/03/2026 |
| 71 | BTCC |
AVAX/USDT | $9.64 | $7,438,080 | 07:57:08 25/03/2026 |
| 72 |  4E |
AVAX/USDT | $9.63 | $7,372,131 | 08:00:13 25/03/2026 |
| 73 | BlockFin |
AVAX/USDT | $9.63 | $7,272,738 | 07:54:07 25/03/2026 |
| 74 | MEXC |
AVAX/USDT | $9.63 | $7,228,249 | 07:51:12 25/03/2026 |
| 75 |  UZX |
AVAX/USDT | $9.63 | $7,087,000 | 07:57:15 25/03/2026 |
| 76 | WhiteBIT |
AVAX/USDT | $9.63 | $7,006,761 | 07:57:11 25/03/2026 |
| 77 |  XXKK |
AVAX/USDT | $9.56 | $6,975,826 | 08:00:09 25/03/2026 |
| 78 | Binance |
AVAX/USDC | $9.64 | $6,898,069 | 07:54:16 25/03/2026 |
| 79 |  ASTX |
AVAX/USDT | $9.64 | $6,669,628 | 08:00:11 25/03/2026 |
| 80 |  Ekbit |
AVAX/USDT | $9.64 | $6,662,126 | 08:00:08 25/03/2026 |
| 81 |  XT.COM |
AVAX/USDT | $9.63 | $6,653,888 | 07:57:12 25/03/2026 |
| 82 |  Tebbit |
AVAX/USDT | $9.64 | $6,642,971 | 08:00:09 25/03/2026 |
| 83 |  Aivora Exchange |
AVAX/USDT | $9.63 | $6,429,848 | 08:00:17 25/03/2026 |
| 84 | CoinP |
AVAX/USDT | $9.63 | $6,369,986 | 08:00:15 25/03/2026 |
| 85 |  Bitbaby |
AVAX/USDT | $9.63 | $6,153,433 | 07:57:16 25/03/2026 |
| 86 | LBank |
AVAX/USDT | $9.64 | $6,064,742 | 07:57:09 25/03/2026 |
| 87 |  Echobit |
AVAX/USDT | $9.64 | $5,791,968 | 07:57:16 25/03/2026 |
| 88 | Millionero |
AVAX/USDT | $9.63 | $5,579,856 | 08:00:07 25/03/2026 |
| 89 |  Coinbase Exchange |
AVAX/USD | $9.63 | $5,524,294 | 07:56:29 25/03/2026 |
| 90 |  Phemex |
AVAX/USDT | $9.64 | $5,187,464 | 07:57:17 25/03/2026 |
| 91 | BitMart |
AVAX/USDT | $9.63 | $5,124,547 | 07:57:10 25/03/2026 |
| 92 | CoinW |
AVAX/USDT | $9.64 | $4,617,153 | 07:57:10 25/03/2026 |
| 93 |  Paribu |
AVAX/TRY | $9.41 | $4,522,635 | 06:54:53 25/03/2026 |
| 94 | FameEX |
AVAX/USDT | $9.64 | $4,411,385 | 07:57:12 25/03/2026 |
| 95 | Hotcoin |
AVAX/USDT | $9.64 | $4,353,288 | 07:48:14 25/03/2026 |
| 96 |  BloFin |
AVAX/USDT | $9.62 | $4,350,059 | 07:57:10 25/03/2026 |
| 97 | Coinlocally |
AVAX/USDT | $9.63 | $4,305,338 | 08:00:07 25/03/2026 |
| 98 |  Dmex |
AVAX/USD | $9.64 | $4,277,446 | 08:03:16 25/03/2026 |
| 99 |  Poloniex |
AVAX/USDT | $9.63 | $4,275,708 | 07:58:53 25/03/2026 |
| 100 |  SuperEx |
AVAX/USDT | $9.66 | $4,258,517 | 07:54:09 25/03/2026 |
| 101 |  HTX |
AVAX/USDT | $9.63 | $4,102,422 | 07:59:54 25/03/2026 |
| 102 | YUBIT |
AVAX/USDT | $9.62 | $4,060,495 | 07:57:07 25/03/2026 |
| 103 | Bybit |
AVAX/USDT | $9.64 | $4,034,219 | 07:54:12 25/03/2026 |
| 104 | OrangeX |
AVAX/USDT | $9.64 | $3,964,565 | 07:54:07 25/03/2026 |
| 105 | EagleX |
AVAX/USDT | $9.63 | $3,959,721 | 08:00:10 25/03/2026 |
| 106 | HTX |
AVAX/USDT | $9.63 | $3,958,024 | 07:54:25 25/03/2026 |
| 107 | BITmarkets |
AVAX/USDT | $9.63 | $3,829,557 | 08:00:11 25/03/2026 |
| 108 | B2Z Exchange |
AVAX/USDT | $9.63 | $3,829,421 | 08:00:09 25/03/2026 |
| 109 | BTSE |
AVAX/USDT | $9.65 | $3,814,038 | 07:54:07 25/03/2026 |
| 110 | Ourbit |
AVAX/USDT | $9.64 | $3,579,561 | 07:57:11 25/03/2026 |
| 111 |  Azbit |
AVAX/USDT | $9.64 | $3,506,049 | 07:54:13 25/03/2026 |
| 112 | UZX |
AVAX/USDT | $9.64 | $3,465,245 | 07:57:11 25/03/2026 |
| 113 |  Dexalot |
AVAX/USDC | $9.64 | $3,250,625 | 07:57:12 25/03/2026 |
| 114 | NovaEx |
AVAX/USDT | $9.63 | $3,214,488 | 08:00:07 25/03/2026 |
| 115 | IBIT Global |
AVAX/USDT | $9.63 | $3,151,834 | 08:00:10 25/03/2026 |
| 116 |  Hyperliquid |
AVAX/USD | $9.63 | $2,999,982 | 07:57:26 25/03/2026 |
| 117 | BitradeX |
AVAX/USDT | $9.63 | $2,955,119 | 07:57:07 25/03/2026 |
| 118 |  KCEX |
AVAX/USDT | $9.63 | $2,862,693 | 07:57:15 25/03/2026 |
| 119 |  Grvt |
AVAX/USDT | $9.63 | $2,821,480 | 08:00:16 25/03/2026 |
| 120 | BITmarkets |
AVAX/USD | $9.64 | $2,799,785 | 08:00:11 25/03/2026 |
| 121 | B2Z Exchange |
AVAX/USD | $9.63 | $2,798,971 | 08:00:09 25/03/2026 |
| 122 | YEX |
AVAXC/USDT | $9.63 | $2,794,418 | 08:00:09 25/03/2026 |
| 123 | CoinUp.io |
AVAX/USDT | $9.63 | $2,734,059 | 07:57:21 25/03/2026 |
| 124 |  MGBX |
AVAX/USDT | $9.63 | $2,721,426 | 08:00:16 25/03/2026 |
| 125 |  BitGW Exchange |
AVAX/USDT | $9.63 | $2,703,914 | 08:00:12 25/03/2026 |
| 126 |  Gems Trade |
AVAX/USDT | $9.64 | $2,536,634 | 07:51:14 25/03/2026 |
| 127 |  OKX |
AVAX/USDT | $9.64 | $2,534,586 | 07:56:24 25/03/2026 |
| 128 | Binance |
AVAX/USD | $9.64 | $2,532,801 | 07:54:51 25/03/2026 |
| 129 |  BitTap |
AVAX/USDT | $9.63 | $2,478,707 | 08:00:18 25/03/2026 |
| 130 | KuCoin |
AVAX/USDT | $9.65 | $2,389,162 | 07:54:19 25/03/2026 |
| 131 | BloFin |
AVAX/USDT | $9.63 | $2,300,101 | 07:57:16 25/03/2026 |
| 132 | AscendEX |
AVAX/USDT | $9.62 | $2,197,958 | 07:57:10 25/03/2026 |
| 133 | Phemex |
AVAX/USDT | $9.62 | $2,108,604 | 07:57:08 25/03/2026 |
| 134 |  Ju.com |
AVAX/USDT | $9.64 | $2,100,668 | 08:00:10 25/03/2026 |
| 135 |  AIA Exchange |
AVAX/USDT | $9.63 | $2,040,118 | 08:00:11 25/03/2026 |
| 136 | Echobit |
AVAX/USDT | $9.64 | $1,973,610 | 07:57:10 25/03/2026 |
| 137 |  DigiFinex |
AVAX/USDT | $9.64 | $1,918,927 | 07:54:10 25/03/2026 |
| 138 | Dexalot |
AVAX/USDT | $9.62 | $1,888,726 | 07:57:12 25/03/2026 |
| 139 |  PrimeXBT |
AVAX/USDT | $9.64 | $1,826,900 | 08:03:16 25/03/2026 |
| 140 | Paribu |
AVAX/USDT | $9.49 | $1,726,647 | 06:54:53 25/03/2026 |
| 141 | Hibt |
AVAX/USDT | $9.64 | $1,722,619 | 07:54:10 25/03/2026 |
| 142 |  Bitfinex |
AVAX/USDT | $9.64 | $1,670,414 | 07:57:15 25/03/2026 |
| 143 |  Bitcastle |
AVAX/USDT | $9.63 | $1,666,673 | 08:00:18 25/03/2026 |
| 144 | Binance |
AVAX/TRY | $9.64 | $1,622,658 | 07:56:42 25/03/2026 |
| 145 | Bitget |
AVAX/USDT | $9.64 | $1,613,366 | 07:54:07 25/03/2026 |
| 146 |  Bibox |
AVAX/USDT | $18.13 | $1,554,383 | 08:00:07 25/03/2026 |
| 147 | Binance |
AVAX/USDC | $9.63 | $1,504,595 | 07:56:54 25/03/2026 |
| 148 | Biconomy.com |
AVAX/USDC | $9.65 | $1,481,810 | 07:54:11 25/03/2026 |
| 149 |  Upbit |
AVAX/KRW | $9.62 | $1,479,829 | 07:56:53 25/03/2026 |
| 150 |  EdgeX |
AVAX/USD | $9.65 | $1,466,885 | 08:03:16 25/03/2026 |
| 151 | Toobit |
AVAX/USDT | $9.63 | $1,461,104 | 07:57:11 25/03/2026 |
| 152 | Tapbit |
AVAX/USDT | $9.63 | $1,412,772 | 07:57:10 25/03/2026 |
| 153 |  BitKan |
AVAX/USDT | $9.64 | $1,324,555 | 08:00:08 25/03/2026 |
| 154 | WhiteBIT |
AVAX/USDC | $9.64 | $1,301,498 | 07:57:11 25/03/2026 |
| 155 |  Kraken |
AVAX/USD | $9.63 | $1,293,736 | 07:59:55 25/03/2026 |
| 156 |  SunX |
AVAX/USDT | $9.63 | $1,293,727 | 08:03:16 25/03/2026 |
| 157 |  Bitstamp by Robinhood |
AVAX/USD | $9.63 | $1,257,796 | 07:59:53 25/03/2026 |
| 158 | BingX |
AVAX/USDT | $9.62 | $1,224,455 | 07:57:11 25/03/2026 |
| 159 | YEX |
AVAX/USD | $9.62 | $1,020,873 | 08:00:16 25/03/2026 |
| 160 |  Bitvavo |
AVAX/EUR | $9.64 | $1,010,965 | 07:57:11 25/03/2026 |
| 161 |  BYDFi |
AVAX/USDT | $9.63 | $993,601 | 08:00:15 25/03/2026 |
| 162 | KTX |
AVAX/USDT | $9.63 | $977,483 | 08:00:07 25/03/2026 |
| 163 | Tebbit |
AVAX/USDT | $9.63 | $924,998 | 08:00:16 25/03/2026 |
| 164 | KCEX |
AVAX/USDC | $9.63 | $921,145 | 07:57:15 25/03/2026 |
| 165 | Bitunix |
AVAX/USDT | $9.64 | $916,107 | 07:54:10 25/03/2026 |
| 166 | Millionero |
AVAX/USDC | $9.63 | $877,297 | 08:00:07 25/03/2026 |
| 167 | Bitcastle |
AVAX/USDT | $9.63 | $858,392 | 08:00:14 25/03/2026 |
| 168 |  Binance TR |
AVAX/TRY | $9.64 | $838,795 | 07:57:12 25/03/2026 |
| 169 | MGBX |
AVAX/USDT | $9.64 | $803,640 | 08:00:11 25/03/2026 |
| 170 | WhiteBIT |
AVAX/TRY | $9.63 | $803,057 | 07:57:11 25/03/2026 |
| 171 |  AllinX |
AVAX/USDT | $9.63 | $791,358 | 08:00:10 25/03/2026 |
| 172 |  Pionex |
AVAX/USDT | $9.64 | $789,486 | 07:57:08 25/03/2026 |
| 173 | Hotcoin |
AVAX/USD | $9.63 | $767,392 | 07:57:20 25/03/2026 |
| 174 | Gate |
AVAX/USDT | $9.64 | $763,451 | 07:56:24 25/03/2026 |
| 175 | Ekbit |
AVAX/USDT | $9.63 | $748,925 | 08:00:16 25/03/2026 |
| 176 | Koinbay |
AVAX/USDT | $9.64 | $731,541 | 07:54:08 25/03/2026 |
| 177 | WHXEX |
AVAX/USDT | $9.63 | $719,431 | 08:00:10 25/03/2026 |
| 178 | idax exchange |
AVAX/USDT | $9.63 | $719,409 | 08:00:15 25/03/2026 |
| 179 | Bitbaby |
AVAX/USDT | $9.65 | $710,753 | 07:57:12 25/03/2026 |
| 180 |  BigONE |
AVAX/USDT | $9.63 | $704,575 | 07:57:07 25/03/2026 |
| 181 |  Coinbase International Exchange |
AVAX/USDC | $9.63 | $700,906 | 08:00:15 25/03/2026 |
| 182 | TruBit Pro Exchange |
AVAX/USDT | $9.64 | $699,064 | 08:00:07 25/03/2026 |
| 183 |  Picol |
AVAX/USDT | $9.63 | $696,988 | 08:00:12 25/03/2026 |
| 184 | Azbit |
AVAX/USDC | $9.63 | $695,682 | 07:54:13 25/03/2026 |
| 185 | Aivora Exchange |
AVAX/USDT | $9.64 | $691,920 | 08:00:13 25/03/2026 |
| 186 | 4E |
AVAX/USDT | $9.63 | $684,516 | 08:00:15 25/03/2026 |
| 187 | MEXC |
AVAX/EUR | $9.63 | $672,986 | 07:51:12 25/03/2026 |
| 188 | MEXC |
AVAX/USD | $9.63 | $667,507 | 07:54:16 25/03/2026 |
| 189 |  LeveX |
AVAX/USDT | $9.63 | $656,102 | 08:00:16 25/03/2026 |
| 190 |  CoinTR |
AVAX/USDT | $9.63 | $648,385 | 08:00:10 25/03/2026 |
| 191 |  BtcTurk | Kripto |
AVAX/TRY | $9.63 | $621,889 | 07:59:23 25/03/2026 |
| 192 | Zoomex |
AVAX/USDT | $9.64 | $601,394 | 07:45:11 25/03/2026 |
| 193 |  Deribit |
AVAX/USDC | $9.64 | $594,791 | 08:03:50 25/03/2026 |
| 194 | MEXC |
AVAX/USDC | $9.63 | $575,597 | 07:51:12 25/03/2026 |
| 195 |  Bithumb |
AVAX/KRW | $9.59 | $556,288 | 07:59:53 25/03/2026 |
| 196 |  Lighter |
AVAX/USDC | $9.63 | $536,764 | 07:57:15 25/03/2026 |
| 197 | Binance |
AVAX/BTC | $9.65 | $536,163 | 07:56:42 25/03/2026 |
| 198 | EasiCoin |
AVAX/USDT | $9.63 | $534,175 | 08:00:08 25/03/2026 |
| 199 |  Dex-Trade |
AVAX/USDT | $9.65 | $531,285 | 07:54:10 25/03/2026 |
| 200 | Cofinex |
AVAX/USDC | $9.64 | $514,858 | 08:00:17 25/03/2026 |
| 201 | CrypFine |
AVAX/USDT | $9.64 | $503,285 | 08:00:07 25/03/2026 |
| 202 |  Bitrue |
AVAX/USDT | $9.63 | $470,554 | 07:57:16 25/03/2026 |
| 203 |  Extended |
AVAX/USD | $9.62 | $464,728 | 08:03:16 25/03/2026 |
| 204 | BYDFi |
AVAX/USDT | $9.64 | $462,106 | 07:57:10 25/03/2026 |
| 205 | Phemex |
AVAX/USDC | $9.63 | $452,779 | 07:57:17 25/03/2026 |
| 206 | Bitbaby |
AVAX/USDC | $9.63 | $451,433 | 07:57:16 25/03/2026 |
| 207 | Bitrue |
AVAX/XRP | $9.63 | $445,987 | 07:57:11 25/03/2026 |
| 208 | Bitrue |
AVAX/USDT | $9.64 | $444,181 | 07:57:11 25/03/2026 |
| 209 | Bitrue |
AVAX/USD1 | $9.64 | $436,728 | 07:57:11 25/03/2026 |
| 210 |  Antarctic |
AVAX/USDT | $9.63 | $431,455 | 08:03:16 25/03/2026 |
| 211 |  ZKE |
AVAX/USDT | $9.63 | $431,210 | 08:00:11 25/03/2026 |
| 212 |  Gleec BTC |
AVAX/USDT | $9.63 | $420,076 | 08:00:14 25/03/2026 |
| 213 |  HitBTC |
AVAX/USDT | $9.63 | $420,072 | 08:00:10 25/03/2026 |
| 214 |  Mandala Exchange |
AVAX/USDT | $9.63 | $420,072 | 08:00:07 25/03/2026 |
| 215 |  FMFW.io |
AVAX/USDT | $9.63 | $419,544 | 07:57:14 25/03/2026 |
| 216 |  Nonkyc.io Exchange |
AVAX/USDT | $9.61 | $414,899 | 08:00:07 25/03/2026 |
| 217 |  HyperPay Futures |
AVAX/USDT | $9.63 | $406,965 | 08:03:16 25/03/2026 |
| 218 | BITmarkets |
AVAX/USDC | $9.63 | $402,757 | 08:00:11 25/03/2026 |
| 219 | B2Z Exchange |
AVAX/USDC | $9.63 | $402,743 | 08:00:09 25/03/2026 |
| 220 | Koinbay |
AVAX/USDC | $9.64 | $398,387 | 07:54:08 25/03/2026 |
| 221 | BitTap |
AVAX/USDT | $9.64 | $397,788 | 08:00:12 25/03/2026 |
| 222 | WHXEX |
AVAX/USDC | $9.62 | $392,960 | 08:00:10 25/03/2026 |
| 223 | idax exchange |
AVAX/USDC | $9.62 | $392,948 | 08:00:15 25/03/2026 |
| 224 |  TGEX |
AVAX/USDT | $9.63 | $386,556 | 08:00:21 25/03/2026 |
| 225 | WEEX |
AVAX/USDT | $9.63 | $373,630 | 07:57:11 25/03/2026 |
| 226 |  ICRYPEX |
AVAX/USDT | $9.60 | $369,360 | 08:00:13 25/03/2026 |
| 227 | Bitrue |
AVAX/SOL | $9.64 | $364,854 | 07:57:11 25/03/2026 |
| 228 |  Blynex |
AVAX/USDT | $9.64 | $362,670 | 07:57:08 25/03/2026 |
| 229 |  OpenOcean |
USDC.e/AVAX | $1.00 | $359,313 | 07:57:11 25/03/2026 |
| 230 | Ulink |
AVAX/USDT | $26.64 | $358,444 | 08:00:18 25/03/2026 |
| 231 | WHXEX |
AVAX/BTC | $9.63 | $326,562 | 08:00:10 25/03/2026 |
| 232 |  Niza.io |
AVAX/USD | $9.63 | $320,498 | 07:57:50 25/03/2026 |
| 233 | KCEX |
AVAX/USDT | $9.65 | $306,840 | 07:57:10 25/03/2026 |
| 234 |  SecondBTC |
AVAX/USDT | $9.64 | $304,970 | 07:57:10 25/03/2026 |
| 235 | HitBTC |
AVAX/USDT | $9.62 | $303,275 | 08:00:15 25/03/2026 |
| 236 | Mandala Exchange |
AVAX/USDT | $9.62 | $303,275 | 08:00:15 25/03/2026 |
| 237 | OpenOcean |
AVAX/USDC.e | $9.59 | $301,530 | 07:57:11 25/03/2026 |
| 238 | Gleec BTC |
AVAX/USDT | $9.62 | $300,421 | 08:00:15 25/03/2026 |
| 239 | Bitunix |
AVAX/USDC | $9.64 | $288,797 | 07:54:15 25/03/2026 |
| 240 | Bitunix |
AVAX/USD | $9.64 | $281,912 | 07:54:15 25/03/2026 |
| 241 |  Crypto.com Exchange |
AVAX/USDT | $9.64 | $273,437 | 07:57:10 25/03/2026 |
| 242 | Poloniex |
AVAX/USDT | $9.63 | $269,317 | 07:57:16 25/03/2026 |
| 243 |  Nivex |
AVAX/USDT | $9.64 | $269,046 | 08:00:10 25/03/2026 |
| 244 | Cofinex |
AVAX/USD | $9.62 | $265,569 | 08:00:17 25/03/2026 |
| 245 | Pionex |
AVAX/USDT | $9.63 | $265,071 | 07:57:16 25/03/2026 |
| 246 |  Coincall |
AVAX/USD | $9.64 | $263,503 | 08:03:15 25/03/2026 |
| 247 | SunX |
AVAX/USDT | $9.63 | $245,288 | 08:00:17 25/03/2026 |
| 248 |  Bitazza |
AVAX/USDT | $9.67 | $231,702 | 08:00:12 25/03/2026 |
| 249 | CoinTR |
AVAX/TRY | $9.63 | $226,788 | 08:00:10 25/03/2026 |
| 250 | WHXEX |
AVAX/ETH | $9.62 | $218,153 | 08:00:10 25/03/2026 |
| 251 | Gate |
AVAX/USDT | $9.64 | $212,228 | 07:54:50 25/03/2026 |
| 252 |  Backpack Exchange |
AVAX/USDC | $9.63 | $206,668 | 07:57:16 25/03/2026 |
| 253 | Crypto.com Exchange |
AVAX/USD | $9.64 | $197,322 | 07:57:10 25/03/2026 |
| 254 |  BiFinance |
AVAX/USDT | $9.64 | $192,418 | 07:54:08 25/03/2026 |
| 255 | WEEX |
AVAX/USDC | $9.63 | $192,334 | 07:57:11 25/03/2026 |
| 256 | Binance |
AVAX/EUR | $9.64 | $187,292 | 07:56:42 25/03/2026 |
| 257 | WhiteBIT |
AVAX/EUR | $9.64 | $175,059 | 07:57:11 25/03/2026 |
| 258 | Phemex |
AVAX/USDC | $9.64 | $173,226 | 07:57:08 25/03/2026 |
| 259 |  Bit2Me |
AVAX/USDC | $9.63 | $165,495 | 07:57:08 25/03/2026 |
| 260 | BtcTurk | Kripto |
AVAX/USDT | $9.66 | $163,446 | 07:59:53 25/03/2026 |
| 261 | Bitfinex |
AVAX/USD | $9.64 | $161,301 | 07:59:23 25/03/2026 |
| 262 |  AstralX |
AVAX/USDT | $9.63 | $161,113 | 08:00:23 25/03/2026 |
| 263 | NovaEx |
AVAX/USD | $9.62 | $160,409 | 08:00:16 25/03/2026 |
| 264 |  CoinEx |
AVAX/USDT | $9.63 | $154,445 | 07:59:23 25/03/2026 |
| 265 | XT.COM |
AVAX/USDC | $9.63 | $150,414 | 07:57:12 25/03/2026 |
| 266 |  Aster |
AVAX/USDT | $9.64 | $150,344 | 07:54:15 25/03/2026 |
| 267 | Kraken |
AVAX/EUR | $9.62 | $150,013 | 07:59:28 25/03/2026 |
| 268 | Bit2Me |
AVAX/EUR | $9.63 | $148,852 | 07:57:08 25/03/2026 |
| 269 | Bybit |
AVAX/USDC | $9.64 | $144,932 | 07:54:12 25/03/2026 |
| 270 |  PointPay |
AVAX/USDT | $9.64 | $144,246 | 07:57:11 25/03/2026 |
| 271 | Crypto.com Exchange |
AVAX/USD | $9.64 | $143,111 | 07:42:21 25/03/2026 |
| 272 | Coinbase Exchange |
AVAX/EUR | $9.64 | $141,123 | 07:56:29 25/03/2026 |
| 273 |  Bitbank |
AVAX/JPY | $9.66 | $140,252 | 07:57:07 25/03/2026 |
| 274 | MEXC |
AVAX/USDC | $9.64 | $137,879 | 07:54:16 25/03/2026 |
| 275 |  BitMEX |
AVAX/USDT | $9.65 | $129,395 | 07:57:22 25/03/2026 |
| 276 |  C-Patex |
AVAX/USDT | $9.64 | $128,586 | 07:57:07 25/03/2026 |
| 277 |  Bullish |
AVAX/USDC | $9.64 | $126,989 | 07:57:11 25/03/2026 |
| 278 |  Koinpark |
AVAX/USDT | $9.64 | $120,891 | 08:00:11 25/03/2026 |
| 279 |  Pacifica |
AVAX/USD | $9.64 | $115,679 | 08:03:15 25/03/2026 |
| 280 | Nivex |
AVAX/USDT | $9.63 | $107,851 | 08:00:16 25/03/2026 |
| 281 |  Bybit EU |
AVAX/EUR | $9.65 | $98,768.24 | 07:54:08 25/03/2026 |
| 282 |  Gemini |
AVAX/GUSD | $9.66 | $96,684.86 | 07:59:53 25/03/2026 |
| 283 | Gemini |
AVAX/USD | $9.66 | $96,684.86 | 07:59:54 25/03/2026 |
| 284 | Gemini |
AVAX/USDC | $9.66 | $96,684.86 | 07:59:54 25/03/2026 |
| 285 | Binance |
AVAX/ETH | $9.63 | $91,984.43 | 07:56:42 25/03/2026 |
| 286 | TGEX |
AVAX/USDT | $9.64 | $72,190.68 | 07:45:07 25/03/2026 |
| 287 | LeveX |
AVAX/USDC | $9.63 | $70,564.25 | 08:00:16 25/03/2026 |
| 288 | BYDFi |
AVAX/USDC | $9.63 | $68,355.10 | 08:00:15 25/03/2026 |
| 289 | Bitbaby |
AVAX/USDC | $9.64 | $67,377.79 | 07:57:12 25/03/2026 |
| 290 | Cofinex |
AVAX/USDT | $9.64 | $64,443.80 | 08:00:10 25/03/2026 |
| 291 | Binance |
AVAX/FDUSD | $9.65 | $62,901.13 | 07:56:42 25/03/2026 |
| 292 | Coinbase Exchange |
AVAX/USDT | $9.65 | $62,850.04 | 07:56:29 25/03/2026 |
| 293 | Bitrue |
AVAX/USDC | $9.63 | $60,590.02 | 07:57:11 25/03/2026 |
| 294 | Bybit EU |
AVAX/USDC | $9.65 | $58,517.58 | 07:54:08 25/03/2026 |
| 295 | Cofinex |
AVAX/EUR | $9.63 | $58,167.97 | 08:00:10 25/03/2026 |
| 296 |  dYdX v4 |
AVAX/USD | $9.66 | $57,374.25 | 08:04:18 25/03/2026 |
| 297 |  PancakeSwap v3 (BSC) |
AVAX/WBNB | $9.67 | $53,609.20 | 07:30:30 25/03/2026 |
| 298 |  Globe Derivative Exchange |
AVAX/USD | $9.63 | $53,017.77 | 08:00:15 25/03/2026 |
| 299 | Gleec BTC |
AVAX/BTC | $9.63 | $51,523.23 | 08:00:14 25/03/2026 |
| 300 | HitBTC |
AVAX/BTC | $9.63 | $51,522.77 | 08:00:10 25/03/2026 |
Thông tin thị trường giao dịch Avalanche (AVAX)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch AVAX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 932 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 07:57:16 25/03/2026, cặp giao dịch AVAX/USDT tại sàn MEXC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $200,671,273 với tỷ giá $9.63.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AVAX.
Cặp: Tên cặp giao dịch AVAX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AVAX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.