Avalanche AVAX
Xếp hạng #24
11:48:00 11/05/2026
Giá Avalanche (AVAX)
$10.03 1.12%
0.0001241 BTC
264,489 VND
Thấp: $9.88
Cao: $10.47
Thị trường Avalanche (AVAX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
AVAX/USDT | $10.02 | $189,190,998 | 10:54:16 11/05/2026 |
| 2 |  Ekbit |
AVAX/USDT | $10.02 | $178,749,716 | 11:00:16 11/05/2026 |
| 3 |  MEXC |
AVAX/USDT | $10.01 | $174,959,073 | 10:54:16 11/05/2026 |
| 4 |  OrangeX |
AVAX/USDT | $10.01 | $144,720,146 | 10:54:15 11/05/2026 |
| 5 |  BingX |
AVAX/USD | $10.01 | $140,552,763 | 10:57:16 11/05/2026 |
| 6 |  Koinbay |
AVAX/USDT | $37.49 | $137,203,228 | 10:57:19 11/05/2026 |
| 7 |  WEEX |
AVAX/USDT | $10.02 | $120,876,496 | 10:57:17 11/05/2026 |
| 8 |  Ju.com |
AVAX/USDT | $10.02 | $107,150,196 | 11:00:16 11/05/2026 |
| 9 |  BVOX |
AVAX/USDT | $10.02 | $79,858,658 | 10:57:15 11/05/2026 |
| 10 |  BTCC |
AVAX/USDT | $10.02 | $75,171,948 | 10:57:16 11/05/2026 |
| 11 |  FameEX |
AVAX/USDT | $10.02 | $71,764,864 | 10:57:19 11/05/2026 |
| 12 |  Bybit |
AVAX/USDT | $10.01 | $70,126,482 | 10:54:16 11/05/2026 |
| 13 |  AscendEX |
AVAX/USDT | $10.00 | $67,020,399 | 10:57:15 11/05/2026 |
| 14 |  WhiteBIT |
AVAX/USDT | $10.00 | $65,390,002 | 10:57:15 11/05/2026 |
| 15 |  SunX |
AVAX/USDT | $10.03 | $61,933,554 | 11:00:12 11/05/2026 |
| 16 |  CoinW |
AVAX/USDT | $10.02 | $61,732,774 | 10:57:15 11/05/2026 |
| 17 |  Ulink |
AVAX/USDT | $10.03 | $61,287,887 | 11:00:10 11/05/2026 |
| 18 |  BiKing |
AVAX/USDT | $10.02 | $59,080,021 | 10:57:17 11/05/2026 |
| 19 |  KTX |
AVAX/USDT | $10.02 | $59,008,941 | 11:00:15 11/05/2026 |
| 20 |  Batonex |
AVAX/USDT | $10.02 | $54,606,969 | 11:00:16 11/05/2026 |
| 21 |  TruBit Pro Exchange |
AVAX/USDT | $10.02 | $51,610,390 | 11:00:15 11/05/2026 |
| 22 |  Ourbit |
AVAX/USDT | $10.02 | $50,410,899 | 10:57:17 11/05/2026 |
| 23 |  Tapbit |
AVAX/USDT | $10.02 | $50,103,764 | 10:57:15 11/05/2026 |
| 24 |  IBIT Global |
AVAX/USDT | $10.02 | $47,412,404 | 11:00:17 11/05/2026 |
| 25 |  BTSE |
AVAX/USDT | $10.02 | $43,822,250 | 10:51:15 11/05/2026 |
| 26 |  B2Z Exchange |
AVAX/USD | $10.02 | $42,977,665 | 11:00:15 11/05/2026 |
| 27 |  BITmarkets |
AVAX/USDT | $10.02 | $42,959,167 | 11:00:16 11/05/2026 |
| 28 | BingX |
AVAX/USDT | $10.02 | $41,420,950 | 10:57:16 11/05/2026 |
| 29 |  Biconomy.com |
AVAX/USDT | $10.01 | $41,317,096 | 10:57:15 11/05/2026 |
| 30 |  CoinMy |
AVAX/USDT | $10.02 | $38,572,022 | 11:00:16 11/05/2026 |
| 31 |  BlockFin |
AVAX/USDT | $10.01 | $33,023,636 | 10:54:15 11/05/2026 |
| 32 | Binance |
AVAX/USDT | $10.02 | $30,629,694 | 10:56:42 11/05/2026 |
| 33 | BVOX |
AVAX/USDT | $10.02 | $28,973,235 | 10:57:09 11/05/2026 |
| 34 |  Bitbase |
AVAX/USDT | $10.02 | $28,955,259 | 11:00:16 11/05/2026 |
| 35 |  Websea |
AVAX/USDT | $10.02 | $28,680,801 | 11:00:15 11/05/2026 |
| 36 |  LBank |
AVAX/USDT | $10.02 | $27,166,578 | 10:57:15 11/05/2026 |
| 37 |  CrypFine |
AVAX/USDT | $10.02 | $26,671,489 | 10:57:15 11/05/2026 |
| 38 |  Toobit |
AVAX/USDT | $10.02 | $26,274,265 | 10:57:19 11/05/2026 |
| 39 |  CoinP |
AVAX/USDT | $10.03 | $24,528,934 | 11:00:10 11/05/2026 |
| 40 | Batonex |
AVAX/USDT | $10.04 | $23,309,516 | 11:00:10 11/05/2026 |
| 41 |  Aivora Exchange |
AVAX/USDT | $10.02 | $21,869,975 | 11:00:17 11/05/2026 |
| 42 |  Zoomex |
AVAX/USDT | $10.01 | $21,039,585 | 10:57:15 11/05/2026 |
| 43 | Binance |
AVAX/USDC | $10.01 | $19,564,416 | 10:54:16 11/05/2026 |
| 44 |  Bitget |
AVAX/USDT | $10.01 | $17,369,532 | 10:54:16 11/05/2026 |
| 45 |  Cofinex |
AVAX/USDT | $10.02 | $17,365,990 | 11:00:17 11/05/2026 |
| 46 |  Gate |
AVAX/USDT | $10.01 | $17,091,465 | 10:54:19 11/05/2026 |
| 47 |  CEEX exchange |
AVAX/USDT | $10.02 | $15,925,070 | 11:00:07 11/05/2026 |
| 48 | BTCC |
AVAX/USDT | $10.02 | $15,329,789 | 10:57:11 11/05/2026 |
| 49 |  4E |
AVAX/USDT | $10.03 | $15,164,585 | 11:00:10 11/05/2026 |
| 50 |  Hotcoin |
AVAX/USDT | $10.01 | $14,975,885 | 10:57:20 11/05/2026 |
| 51 |  Millionero |
AVAX/USDT | $10.01 | $14,424,295 | 11:00:24 11/05/2026 |
| 52 |  OneBullEx |
AVAX/USDT | $10.01 | $14,060,446 | 11:00:27 11/05/2026 |
| 53 |  KuCoin |
AVAX/USDT | $10.02 | $13,951,291 | 10:56:23 11/05/2026 |
| 54 |  UZX |
AVAX/USDT | $10.01 | $13,725,244 | 10:57:15 11/05/2026 |
| 55 |  XT.COM |
AVAX/USDT | $10.03 | $13,667,765 | 10:57:10 11/05/2026 |
| 56 |  Bitunix |
AVAX/USDT | $10.01 | $13,417,178 | 10:57:16 11/05/2026 |
| 57 |  CoinUp.io |
AVAX/USDT | $10.02 | $12,728,298 | 10:57:10 11/05/2026 |
| 58 |  AlphaX |
AVAX/USDT | $10.02 | $12,285,524 | 11:00:17 11/05/2026 |
| 59 | BlockFin |
AVAX/USDT | $10.04 | $11,864,302 | 10:54:10 11/05/2026 |
| 60 |  VOOX Exchange |
AVAX/USDT | $10.02 | $11,069,165 | 10:57:17 11/05/2026 |
| 61 |  Coinbase Exchange |
AVAX/USD | $10.02 | $10,813,996 | 10:56:59 11/05/2026 |
| 62 |  Coinlocally |
AVAX/USDT | $10.03 | $10,551,519 | 11:00:10 11/05/2026 |
| 63 |  OneEx |
AVAX/USDT | $10.03 | $10,288,835 | 11:00:10 11/05/2026 |
| 64 |  EasiCoin |
AVAX/USDT | $10.02 | $10,278,573 | 11:00:16 11/05/2026 |
| 65 | WhiteBIT |
AVAX/USDT | $10.02 | $10,112,094 | 10:57:09 11/05/2026 |
| 66 | Ourbit |
AVAX/USDT | $10.03 | $10,049,195 | 10:54:07 11/05/2026 |
| 67 | Coinlocally |
AVAX/USDT | $10.02 | $9,988,449 | 11:00:17 11/05/2026 |
| 68 |  YEX |
AVAX/USDT | $10.02 | $9,784,416 | 11:00:16 11/05/2026 |
| 69 |  Bitop |
AVAX/USDT | $9.47 | $9,771,312 | 08:33:15 08/05/2026 |
| 70 |  Bitbaby |
AVAX/USDT | $10.02 | $9,602,391 | 11:00:16 11/05/2026 |
| 71 |  Azbit |
AVAX/USDT | $10.02 | $9,508,681 | 10:54:07 11/05/2026 |
| 72 |  YUBIT |
AVAX/USDT | $10.01 | $9,497,512 | 10:57:15 11/05/2026 |
| 73 |  Coinstore |
AVAX/USDT | $10.01 | $9,443,122 | 10:57:10 11/05/2026 |
| 74 |  EagleX |
AVAX/USDT | $10.02 | $9,380,017 | 11:00:15 11/05/2026 |
| 75 |  BitMart |
AVAX/USDT | $10.02 | $9,330,993 | 10:57:16 11/05/2026 |
| 76 | YUBIT |
AVAX/USDT | $10.02 | $9,000,241 | 10:57:07 11/05/2026 |
| 77 |  GroveX |
AVAX/USDT | $10.04 | $8,971,710 | 10:54:09 11/05/2026 |
| 78 | Biconomy.com |
AVAX/USDT | $10.02 | $8,867,825 | 10:57:08 11/05/2026 |
| 79 |  CZR Exchange |
AVAX/USDT | $10.01 | $8,520,611 | 11:00:17 11/05/2026 |
| 80 | EagleX |
AVAX/USDT | $10.02 | $8,465,804 | 11:00:07 11/05/2026 |
| 81 | Toobit |
AVAX/USDT | $10.01 | $8,356,952 | 10:57:11 11/05/2026 |
| 82 |  BitradeX |
AVAX/USDT | $10.03 | $8,291,487 | 10:57:07 11/05/2026 |
| 83 |  WOO X Pro |
AVAX/USDT | $10.02 | $8,160,688 | 11:00:16 11/05/2026 |
| 84 |  SuperEx |
AVAX/USDT | $10.04 | $8,131,178 | 10:57:09 11/05/2026 |
| 85 |  Hyperliquid |
AVAX/USD | $10.02 | $7,639,184 | 10:57:26 11/05/2026 |
| 86 |  Echobit |
AVAX/USDT | $10.01 | $7,484,713 | 10:57:16 11/05/2026 |
| 87 | OrangeX |
AVAX/USDT | $10.03 | $7,409,634 | 10:54:08 11/05/2026 |
| 88 | IBIT Global |
AVAX/USDT | $10.03 | $7,312,852 | 11:00:11 11/05/2026 |
| 89 | UZX |
AVAX/USDT | $10.02 | $7,183,188 | 10:57:07 11/05/2026 |
| 90 |  Poloniex |
AVAX/USDT | $10.05 | $7,114,645 | 10:59:23 11/05/2026 |
| 91 |  BloFin |
AVAX/USDT | $10.04 | $7,113,704 | 10:54:11 11/05/2026 |
| 92 | YEX |
AVAXC/USDT | $10.03 | $6,710,810 | 11:00:08 11/05/2026 |
| 93 | BloFin |
AVAX/USDT | $10.01 | $6,579,179 | 10:54:16 11/05/2026 |
| 94 |  Upbit |
AVAX/KRW | $10.03 | $6,558,130 | 10:56:23 11/05/2026 |
| 95 | CoinP |
AVAX/USDT | $10.03 | $6,508,350 | 11:00:15 11/05/2026 |
| 96 | Bitbase |
AVAX/USDT | $10.02 | $6,485,399 | 10:51:08 11/05/2026 |
| 97 | Gate |
AVAX/USDT | $10.02 | $6,471,818 | 10:56:54 11/05/2026 |
| 98 | FameEX |
AVAX/USDT | $10.02 | $6,423,985 | 10:57:08 11/05/2026 |
| 99 | LBank |
AVAX/USDT | $10.02 | $6,344,804 | 10:57:10 11/05/2026 |
| 100 | Bybit |
AVAX/USDT | $10.02 | $6,298,722 | 10:54:08 11/05/2026 |
| 101 | Aivora Exchange |
AVAX/USDT | $10.03 | $6,256,387 | 11:00:14 11/05/2026 |
| 102 | CoinW |
AVAX/USDT | $10.02 | $6,067,528 | 10:54:09 11/05/2026 |
| 103 |  HTX |
AVAX/USDT | $10.01 | $5,979,616 | 10:51:23 11/05/2026 |
| 104 | Millionero |
AVAX/USDT | $10.02 | $5,935,735 | 10:54:11 11/05/2026 |
| 105 | CoinMy |
AVAX/USDT | $10.04 | $5,560,845 | 11:00:12 11/05/2026 |
| 106 |  BitTap |
AVAX/USDT | $10.01 | $5,453,233 | 11:00:18 11/05/2026 |
| 107 |  Phemex |
AVAX/USDT | $10.02 | $5,306,615 | 10:57:16 11/05/2026 |
| 108 | AlphaX |
AVAX/USDT | $10.06 | $5,199,778 | 11:00:11 11/05/2026 |
| 109 |  OKX |
AVAX/USDT | $10.02 | $5,114,868 | 10:56:54 11/05/2026 |
| 110 |  Gems Trade |
AVAX/USDT | $10.02 | $5,114,464 | 10:54:09 11/05/2026 |
| 111 |  BitGW Exchange |
AVAX/USDT | $10.00 | $5,060,383 | 10:54:07 11/05/2026 |
| 112 |  KCEX |
AVAX/USDT | $10.02 | $4,979,362 | 10:57:15 11/05/2026 |
| 113 | BitMart |
AVAX/USDT | $10.02 | $4,906,717 | 10:57:07 11/05/2026 |
| 114 |  Hibt |
AVAX/USDT | $10.02 | $4,397,455 | 10:54:08 11/05/2026 |
| 115 |  Cryptomus |
AVAX/USDT | $10.03 | $4,326,389 | 11:00:11 11/05/2026 |
| 116 | KuCoin |
AVAX/USDT | $10.02 | $4,314,465 | 10:54:19 11/05/2026 |
| 117 | Binance |
AVAX/TRY | $10.01 | $4,303,380 | 10:56:54 11/05/2026 |
| 118 |  DigiFinex |
AVAX/USDT | $10.03 | $3,961,227 | 11:00:11 11/05/2026 |
| 119 | CrypFine |
AVAX/USDT | $10.02 | $3,837,557 | 10:57:09 11/05/2026 |
| 120 | Hotcoin |
AVAX/USDT | $10.03 | $3,827,584 | 10:57:07 11/05/2026 |
| 121 | Binance |
AVAX/USD | $10.01 | $3,746,643 | 10:54:51 11/05/2026 |
| 122 |  MGBX |
AVAX/USDT | $10.01 | $3,714,004 | 10:57:17 11/05/2026 |
| 123 | HTX |
AVAX/USDT | $10.03 | $3,524,115 | 10:59:25 11/05/2026 |
| 124 | Bitget |
AVAX/USDT | $10.02 | $3,488,366 | 10:54:08 11/05/2026 |
| 125 | Phemex |
AVAX/USDT | $10.02 | $3,438,551 | 10:57:08 11/05/2026 |
| 126 | CoinUp.io |
AVAX/USDT | $10.02 | $3,332,585 | 10:57:18 11/05/2026 |
| 127 | WOO X Pro |
AVAX/USDT | $10.03 | $3,270,182 | 11:00:10 11/05/2026 |
| 128 | Binance |
AVAX/USDC | $10.02 | $3,236,479 | 10:56:54 11/05/2026 |
| 129 |  ASTX |
AVAX/USDT | $10.03 | $3,073,487 | 11:00:11 11/05/2026 |
| 130 |  Kraken |
AVAX/USD | $10.03 | $2,734,022 | 10:59:54 11/05/2026 |
| 131 | Tapbit |
AVAX/USDT | $10.02 | $2,727,910 | 10:57:07 11/05/2026 |
| 132 |  Binance TR |
AVAX/TRY | $10.01 | $2,702,290 | 10:57:10 11/05/2026 |
| 133 | ASTX |
AVAX/USDT | $10.02 | $2,582,782 | 11:00:16 11/05/2026 |
| 134 |  Bitstamp by Robinhood |
AVAX/USD | $10.02 | $2,552,998 | 10:59:53 11/05/2026 |
| 135 | Ju.com |
AVAX/USDT | $10.04 | $2,527,974 | 11:00:12 11/05/2026 |
| 136 |  Bitcastle |
AVAX/USDT | $10.02 | $2,519,248 | 11:00:18 11/05/2026 |
| 137 | B2Z Exchange |
AVAX/USDT | $10.03 | $2,371,339 | 11:00:08 11/05/2026 |
| 138 | BITmarkets |
AVAX/USDT | $10.03 | $2,371,114 | 11:00:12 11/05/2026 |
| 139 |  Pionex |
AVAX/USDT | $10.02 | $2,370,215 | 10:57:15 11/05/2026 |
| 140 |  Dexalot |
AVAX/USDC | $10.02 | $2,365,910 | 10:57:08 11/05/2026 |
| 141 | BTSE |
AVAX/USDT | $10.01 | $2,363,736 | 10:54:07 11/05/2026 |
| 142 | BITmarkets |
AVAX/USD | $10.03 | $2,345,084 | 11:00:12 11/05/2026 |
| 143 | B2Z Exchange |
AVAX/USD | $10.03 | $2,344,207 | 11:00:08 11/05/2026 |
| 144 | WhiteBIT |
AVAX/WBT | $10.03 | $2,320,366 | 10:57:09 11/05/2026 |
| 145 | KCEX |
AVAX/USDC | $10.01 | $2,313,775 | 10:57:15 11/05/2026 |
| 146 | Biconomy.com |
AVAX/USDC | $10.02 | $2,287,797 | 10:57:08 11/05/2026 |
| 147 | SunX |
AVAX/USDT | $10.02 | $2,286,371 | 11:00:18 11/05/2026 |
| 148 |  BitKan |
AVAX/USDT | $10.02 | $2,262,820 | 11:00:08 11/05/2026 |
| 149 | AscendEX |
AVAX/USDT | $10.00 | $2,176,434 | 10:57:08 11/05/2026 |
| 150 | WEEX |
AVAX/USDT | $10.03 | $2,117,971 | 10:57:08 11/05/2026 |
| 151 |  AIA Exchange |
AVAX/USDT | $10.03 | $2,043,180 | 11:00:12 11/05/2026 |
| 152 |  AllinX |
AVAX/USDT | $10.03 | $1,911,025 | 11:00:08 11/05/2026 |
| 153 | Zoomex |
AVAX/USDT | $10.04 | $1,888,542 | 10:48:11 11/05/2026 |
| 154 |  Tebbit |
AVAX/USDT | $10.03 | $1,853,602 | 11:00:13 11/05/2026 |
| 155 | Bitcastle |
AVAX/USDT | $10.03 | $1,844,915 | 11:00:11 11/05/2026 |
| 156 | BingX |
AVAX/USDT | $10.02 | $1,833,041 | 10:57:08 11/05/2026 |
| 157 | Bitbase |
AVAX/USDC | $10.01 | $1,822,239 | 10:51:08 11/05/2026 |
| 158 | Pionex |
AVAX/USDT | $10.02 | $1,636,322 | 10:57:08 11/05/2026 |
| 159 |  AstralX |
AVAX/USDT | $10.01 | $1,559,021 | 10:57:17 11/05/2026 |
| 160 |  Bibox |
AVAX/USDT | $18.13 | $1,554,494 | 11:00:08 11/05/2026 |
| 161 |  BYDFi |
AVAX/USDT | $10.02 | $1,514,299 | 11:00:15 11/05/2026 |
| 162 | MEXC |
AVAX/USD | $10.01 | $1,488,317 | 10:54:16 11/05/2026 |
| 163 | 4E |
AVAX/USDT | $10.02 | $1,467,360 | 11:00:15 11/05/2026 |
| 164 |  BiFinance |
AVAX/USDT | $10.02 | $1,455,326 | 10:54:08 11/05/2026 |
| 165 |  Paribu |
AVAX/TRY | $10.00 | $1,449,223 | 11:02:23 11/05/2026 |
| 166 |  Picol |
AVAX/USDT | $10.04 | $1,442,060 | 11:00:10 11/05/2026 |
| 167 |  Lighter |
AVAX/USDC | $10.02 | $1,383,566 | 10:57:15 11/05/2026 |
| 168 | Bitbaby |
AVAX/USDT | $10.03 | $1,368,498 | 11:00:10 11/05/2026 |
| 169 |  Bitvavo |
AVAX/EUR | $10.02 | $1,359,166 | 10:57:11 11/05/2026 |
| 170 |  BigONE |
AVAX/USDT | $10.00 | $1,316,579 | 10:54:07 11/05/2026 |
| 171 | Tebbit |
AVAX/USDT | $10.02 | $1,308,256 | 11:00:17 11/05/2026 |
| 172 | Hotcoin |
AVAX/USD | $10.01 | $1,258,266 | 10:57:20 11/05/2026 |
| 173 |  idax exchange |
AVAX/USDT | $10.02 | $1,250,141 | 11:00:13 11/05/2026 |
| 174 |  WHXEX |
AVAX/USDT | $10.03 | $1,249,597 | 11:00:08 11/05/2026 |
| 175 | Bitbaby |
AVAX/USDC | $10.02 | $1,244,058 | 11:00:16 11/05/2026 |
| 176 | Koinbay |
AVAX/USDT | $10.02 | $1,232,922 | 10:45:08 11/05/2026 |
| 177 | BitradeX |
AVAX/USDT | $10.02 | $1,201,430 | 10:57:15 11/05/2026 |
| 178 |  LeveX |
AVAX/USDT | $10.02 | $1,168,847 | 11:00:15 11/05/2026 |
| 179 | EasiCoin |
AVAX/USDT | $10.02 | $1,136,847 | 11:00:12 11/05/2026 |
| 180 | MEXC |
AVAX/USDT | $10.02 | $1,114,574 | 10:54:07 11/05/2026 |
| 181 |  XXKK |
AVAX/USDT | $10.02 | $1,083,860 | 10:57:07 11/05/2026 |
| 182 | YEX |
AVAX/USD | $10.01 | $1,071,782 | 11:00:16 11/05/2026 |
| 183 |  Bithumb |
AVAX/KRW | $10.04 | $1,041,716 | 10:59:24 11/05/2026 |
| 184 | TruBit Pro Exchange |
AVAX/USDT | $10.03 | $1,032,031 | 11:00:09 11/05/2026 |
| 185 |  Bitfinex |
AVAX/USDT | $10.02 | $1,020,569 | 10:57:16 11/05/2026 |
| 186 | Echobit |
AVAX/USDT | $10.02 | $1,001,785 | 10:57:07 11/05/2026 |
| 187 | KTX |
AVAX/USDT | $10.04 | $948,933 | 11:00:07 11/05/2026 |
| 188 |  BtcTurk | Kripto |
AVAX/TRY | $10.01 | $947,680 | 10:59:53 11/05/2026 |
| 189 | Bitunix |
AVAX/USDT | $10.02 | $940,135 | 10:57:11 11/05/2026 |
| 190 | Millionero |
AVAX/USDC | $9.99 | $935,189 | 10:54:11 11/05/2026 |
| 191 |  Dex-Trade |
AVAX/USDT | $10.01 | $884,875 | 10:57:10 11/05/2026 |
| 192 | BYDFi |
AVAX/USDT | $10.02 | $878,215 | 11:00:07 11/05/2026 |
| 193 |  Bitrue |
AVAX/XRP | $10.02 | $866,165 | 10:57:07 11/05/2026 |
| 194 | Bitrue |
AVAX/USDT | $10.04 | $865,045 | 10:57:07 11/05/2026 |
| 195 |  CoinTR |
AVAX/USDT | $10.05 | $859,192 | 11:00:07 11/05/2026 |
| 196 | Binance |
AVAX/BTC | $10.03 | $854,727 | 10:56:54 11/05/2026 |
| 197 |  AEGET |
AVAX/USDT | $10.03 | $853,889 | 11:00:15 11/05/2026 |
| 198 | Bitrue |
AVAX/USD1 | $10.03 | $846,309 | 10:57:07 11/05/2026 |
| 199 | BitTap |
AVAX/USDT | $10.03 | $829,258 | 11:00:13 11/05/2026 |
| 200 | Phemex |
AVAX/USDC | $10.01 | $816,897 | 10:57:16 11/05/2026 |
| 201 | Bitunix |
AVAX/USDC | $10.01 | $787,752 | 10:57:16 11/05/2026 |
| 202 |  ZKE |
AVAX/USDT | $10.02 | $749,820 | 11:00:12 11/05/2026 |
| 203 | Bitrue |
AVAX/SOL | $10.02 | $697,867 | 10:57:07 11/05/2026 |
| 204 |  Niza.io |
AVAX/USD | $10.03 | $691,441 | 10:54:09 11/05/2026 |
| 205 | KCEX |
AVAX/USDT | $10.03 | $645,233 | 10:57:10 11/05/2026 |
| 206 | MGBX |
AVAX/USDT | $10.03 | $626,571 | 10:57:13 11/05/2026 |
| 207 | WHXEX |
AVAX/USDC | $10.03 | $614,106 | 11:00:08 11/05/2026 |
| 208 | idax exchange |
AVAX/USDC | $10.03 | $613,764 | 11:00:13 11/05/2026 |
| 209 | Koinbay |
AVAX/USDC | $10.02 | $605,519 | 10:45:08 11/05/2026 |
| 210 | Bitrue |
AVAX/USDT | $10.01 | $570,180 | 10:57:17 11/05/2026 |
| 211 | WhiteBIT |
AVAX/EUR | $10.03 | $523,867 | 10:57:09 11/05/2026 |
| 212 | BtcTurk | Kripto |
AVAX/USDT | $10.03 | $515,092 | 10:59:23 11/05/2026 |
| 213 |  FMFW.io |
AVAX/USDT | $10.02 | $509,912 | 11:00:11 11/05/2026 |
| 214 |  Gleec BTC |
AVAX/USDT | $10.02 | $509,901 | 11:00:12 11/05/2026 |
| 215 |  HitBTC |
AVAX/USDT | $10.02 | $509,891 | 11:00:07 11/05/2026 |
| 216 |  Mandala Exchange |
AVAX/USDT | $10.02 | $509,876 | 11:00:08 11/05/2026 |
| 217 |  PointPay |
AVAX/USDT | $10.02 | $503,109 | 10:57:09 11/05/2026 |
| 218 | Bitunix |
AVAX/USD | $10.02 | $491,312 | 10:57:16 11/05/2026 |
| 219 | Kraken |
AVAX/EUR | $10.04 | $485,039 | 10:59:54 11/05/2026 |
| 220 |  Bit2Me |
AVAX/EUR | $10.04 | $479,301 | 10:57:11 11/05/2026 |
| 221 | Bitfinex |
AVAX/USD | $10.02 | $461,405 | 10:59:53 11/05/2026 |
| 222 | WhiteBIT |
AVAX/USDC | $10.03 | $447,227 | 10:57:09 11/05/2026 |
| 223 | WEEX |
AVAX/USDC | $10.02 | $446,055 | 10:57:08 11/05/2026 |
| 224 | CoinTR |
AVAX/TRY | $10.00 | $444,403 | 11:00:07 11/05/2026 |
| 225 |  Aster |
AVAX/USDT | $10.03 | $430,358 | 10:54:15 11/05/2026 |
| 226 |  SecondBTC |
AVAX/USDT | $10.04 | $426,782 | 10:51:07 11/05/2026 |
| 227 |  Blynex |
AVAX/USDT | $10.03 | $410,694 | 11:00:12 11/05/2026 |
| 228 | MEXC |
AVAX/USD1 | $10.01 | $407,200 | 10:54:16 11/05/2026 |
| 229 | Cofinex |
AVAX/USD | $10.03 | $400,418 | 11:00:17 11/05/2026 |
| 230 | Ulink |
AVAX/USDT | $26.64 | $398,076 | 11:00:19 11/05/2026 |
| 231 | Phemex |
AVAX/USDC | $10.02 | $394,983 | 10:57:08 11/05/2026 |
| 232 |  ICRYPEX |
AVAX/USDT | $10.00 | $390,450 | 11:00:08 11/05/2026 |
| 233 | Coinbase Exchange |
AVAX/EUR | $10.02 | $387,050 | 10:56:59 11/05/2026 |
| 234 | Bybit |
AVAX/USDC | $10.02 | $380,592 | 10:54:08 11/05/2026 |
| 235 | WHXEX |
AVAX/USDT | $10.02 | $373,831 | 11:00:16 11/05/2026 |
| 236 | idax exchange |
AVAX/USDT | $10.02 | $373,831 | 11:00:16 11/05/2026 |
| 237 | Gleec BTC |
AVAX/USDT | $10.00 | $367,941 | 11:00:15 11/05/2026 |
| 238 | HitBTC |
AVAX/USDT | $10.02 | $366,317 | 11:00:15 11/05/2026 |
| 239 | Mandala Exchange |
AVAX/USDT | $10.02 | $366,317 | 11:00:15 11/05/2026 |
| 240 |  CoinEx |
AVAX/USDT | $10.02 | $365,766 | 10:59:23 11/05/2026 |
| 241 |  Flipster |
AVAX/USDT | $10.02 | $361,874 | 10:57:15 11/05/2026 |
| 242 | Bit2Me |
AVAX/USDC | $10.02 | $356,549 | 10:57:11 11/05/2026 |
| 243 |  Crypto.com Exchange |
AVAX/USDT | $10.02 | $353,924 | 10:57:10 11/05/2026 |
| 244 | WhiteBIT |
AVAX/TRY | $10.02 | $337,732 | 10:57:09 11/05/2026 |
| 245 | WHXEX |
AVAX/BTC | $10.02 | $331,818 | 11:00:08 11/05/2026 |
| 246 |  KoinBX |
AVAX/INR | $10.18 | $328,296 | 11:00:14 11/05/2026 |
| 247 | XT.COM |
AVAX/USDC | $10.02 | $324,014 | 10:57:10 11/05/2026 |
| 248 | Kraken |
AVAX/USDC | $10.03 | $315,472 | 10:59:23 11/05/2026 |
| 249 | KoinBX |
AVAX/USDT | $10.03 | $304,017 | 11:00:14 11/05/2026 |
| 250 | Gate |
AVAX/USDT | $10.02 | $287,726 | 10:54:50 11/05/2026 |
| 251 | Bitstamp by Robinhood |
AVAX/EUR | $10.02 | $273,531 | 10:59:53 11/05/2026 |
| 252 |  Bybit EU |
AVAX/USDC | $10.03 | $269,755 | 10:48:10 11/05/2026 |
| 253 | Bitfinex |
AVAX/BTC | $10.02 | $263,827 | 10:59:53 11/05/2026 |
| 254 |  C-Patex |
AVAX/USDT | $10.02 | $257,809 | 10:57:08 11/05/2026 |
| 255 | Cofinex |
AVAX/USDC | $10.00 | $249,633 | 11:00:17 11/05/2026 |
| 256 | MEXC |
AVAX/USDC | $10.01 | $248,826 | 10:54:16 11/05/2026 |
| 257 |  Bitazza |
AVAX/USDT | $10.07 | $248,233 | 11:00:08 11/05/2026 |
| 258 | B2Z Exchange |
AVAX/USDC | $10.03 | $246,706 | 11:00:08 11/05/2026 |
| 259 | BITmarkets |
AVAX/USDC | $10.03 | $246,704 | 11:00:12 11/05/2026 |
| 260 |  Koinpark |
AVAX/USDT | $10.03 | $243,085 | 10:54:07 11/05/2026 |
| 261 |  BitMEX |
AVAX/USDT | $10.02 | $241,128 | 10:57:21 11/05/2026 |
| 262 | Crypto.com Exchange |
AVAX/USD | $10.02 | $222,133 | 10:57:10 11/05/2026 |
| 263 | WOO X Pro |
AVAX/USD | $10.02 | $219,515 | 11:00:16 11/05/2026 |
| 264 |  Backpack Exchange |
AVAX/USDC | $10.01 | $218,279 | 10:57:15 11/05/2026 |
| 265 | Bybit EU |
AVAX/EUR | $10.04 | $206,828 | 10:48:10 11/05/2026 |
| 266 | Binance |
AVAX/FDUSD | $10.02 | $206,729 | 10:56:42 11/05/2026 |
| 267 | Binance |
AVAX/EUR | $10.02 | $202,396 | 10:56:54 11/05/2026 |
| 268 | KuCoin |
AVAX/USDC | $10.02 | $200,034 | 10:56:23 11/05/2026 |
| 269 | Azbit |
AVAX/USDC | $10.01 | $185,539 | 10:54:07 11/05/2026 |
| 270 | Bitfinex |
AVAX/USDT | $10.02 | $185,456 | 10:59:53 11/05/2026 |
| 271 | BYDFi |
AVAX/USDC | $10.01 | $185,433 | 11:00:15 11/05/2026 |
| 272 |  Gemini |
AVAX/GUSD | $9.99 | $165,819 | 10:59:23 11/05/2026 |
| 273 | Gemini |
AVAX/USD | $9.99 | $165,819 | 10:59:23 11/05/2026 |
| 274 | Gemini |
AVAX/USDC | $9.99 | $165,819 | 10:59:24 11/05/2026 |
| 275 | WHXEX |
AVAX/ETH | $10.02 | $153,322 | 11:00:08 11/05/2026 |
| 276 | Bitbaby |
AVAX/USDC | $10.03 | $151,818 | 11:00:10 11/05/2026 |
| 277 |  Deepcoin |
AVAX/USDT | $10.02 | $149,898 | 10:57:07 11/05/2026 |
| 278 | Kraken |
AVAX/USDT | $10.03 | $148,678 | 10:59:54 11/05/2026 |
| 279 | EasiCoin |
AVAX/USDC | $10.04 | $136,183 | 11:00:12 11/05/2026 |
| 280 | Niza.io |
AVAX/EUR | $10.04 | $122,223 | 10:54:09 11/05/2026 |
| 281 | Coinbase Exchange |
AVAX/USDT | $10.02 | $116,784 | 10:56:29 11/05/2026 |
| 282 | LeveX |
AVAX/USDC | $10.02 | $106,343 | 11:00:15 11/05/2026 |
| 283 | Bitrue |
AVAX/USDC | $10.03 | $105,504 | 10:57:07 11/05/2026 |
| 284 |  PancakeSwap v3 (BSC) |
AVAX/WBNB | $10.06 | $104,231 | 10:36:12 11/05/2026 |
| 285 |  OpenOcean |
USDC.e/AVAX | $0.9975 | $96,522.05 | 10:57:11 11/05/2026 |
| 286 |  Tothemoon |
AVAX/USD | $10.04 | $81,822.86 | 11:00:12 11/05/2026 |
| 287 | Cofinex |
AVAX/USDT | $10.02 | $81,465.14 | 11:00:11 11/05/2026 |
| 288 |  Binance TH |
AVAX/USDT | $10.03 | $78,204.60 | 10:57:10 11/05/2026 |
| 289 |  Bitbank |
AVAX/JPY | $10.04 | $77,271.04 | 10:57:07 11/05/2026 |
| 290 | LeveX |
AVAX/USDT | $10.03 | $71,849.51 | 11:00:07 11/05/2026 |
| 291 | Paribu |
AVAX/USDT | $10.03 | $69,022.32 | 11:02:23 11/05/2026 |
| 292 | MEXC |
AVAX/EUR | $10.01 | $64,334.40 | 10:54:07 11/05/2026 |
| 293 | Cryptomus |
AVAX/USDC | $10.02 | $61,627.30 | 11:00:11 11/05/2026 |
| 294 |  HashKey Exchange |
AVAX/USD | $10.02 | $60,981.45 | 10:57:10 11/05/2026 |
| 295 | Cofinex |
AVAX/EUR | $10.04 | $58,891.93 | 11:00:11 11/05/2026 |
| 296 | MEXC |
AVAX/USD1 | $10.02 | $58,509.34 | 10:54:07 11/05/2026 |
| 297 |  BitDelta |
AVAX/USDT | $10.03 | $56,144.76 | 11:00:07 11/05/2026 |
| 298 |  BitStorage |
AVAX/USDT | $10.02 | $56,050.51 | 11:00:14 11/05/2026 |
| 299 |  Bullish |
AVAX/USDC | $10.28 | $52,622.27 | 10:57:07 11/05/2026 |
| 300 | FMFW.io |
AVAX/BTC | $10.03 | $51,842.10 | 11:00:11 11/05/2026 |
Thông tin thị trường giao dịch Avalanche (AVAX)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch AVAX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 941 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 10:54:16 11/05/2026, cặp giao dịch AVAX/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $189,190,998 với tỷ giá $10.02.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AVAX.
Cặp: Tên cặp giao dịch AVAX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AVAX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.