Tiền ảo: 38,310 Sàn giao dịch: 955 Vốn hóa: $2,192,668,897,910 Khối lượng (24h): $64,614,826,792 Thị phần: BTC: 58.5%, ETH: 9.8%
Avalanche (AVAX)Avalanche AVAX
Xếp hạng #28 15:03:00 10/07/2026
Giá Avalanche (AVAX)
$6.75 0.07%
0.0001055 BTC 177,659 VND
Thấp: $6.53 Cao: $6.81

Thị trường Avalanche (AVAX)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 CoinMy CoinMy AVAX/USDT $6.75 $244,313,947 15:00:15 10/07/2026
2 BingX BingX AVAX/USD $6.74 $204,137,746 14:57:18 10/07/2026
3 CEEX exchange CEEX exchange AVAX/USDT $6.75 $158,488,560 15:00:15 10/07/2026
4 Koinbay Koinbay AVAX/USDT $37.48 $137,152,371 14:57:15 10/07/2026
5 MEXC MEXC AVAX/USDT $6.74 $124,528,881 14:57:16 10/07/2026
6 YUBIT YUBIT AVAX/USDT $6.74 $99,581,577 14:57:11 10/07/2026
7 Binance Binance AVAX/USDT $6.74 $62,669,915 14:54:17 10/07/2026
8 SunX SunX AVAX/USDT $6.75 $61,082,549 15:00:12 10/07/2026
9 Ulink Ulink AVAX/USDT $6.75 $61,080,276 15:00:10 10/07/2026
10 KTX KTX AVAX/USDT $6.75 $57,923,447 15:00:16 10/07/2026
11 OrangeX OrangeX AVAX/USDT $6.74 $49,291,510 14:48:15 10/07/2026
12 WEEX WEEX AVAX/USDT $6.74 $41,804,520 14:57:17 10/07/2026
13 Ju.com Ju.com AVAX/USDT $6.75 $38,039,423 15:00:16 10/07/2026
14 LBank LBank AVAX/USDT $6.74 $35,101,081 14:57:17 10/07/2026
15 Hibt Hibt AVAX/USDT $6.74 $34,004,197 14:54:18 10/07/2026
16 TruBit Pro Exchange TruBit Pro Exchange AVAX/USDT $6.75 $32,871,319 15:00:15 10/07/2026
17 CoinP CoinP AVAX/USDT $6.76 $30,916,765 14:57:11 10/07/2026
18 BingX BingX AVAX/USDT $6.74 $28,771,352 14:57:18 10/07/2026
19 idax exchange idax exchange AVAX/USDT $6.75 $28,554,423 15:00:18 10/07/2026
20 WHXEX WHXEX AVAX/USDT $6.75 $28,553,930 15:00:16 10/07/2026
21 Blockfinex Blockfinex AVAX/USDT $6.75 $28,553,008 15:00:15 10/07/2026
22 Ekbit Ekbit AVAX/USDT $6.75 $28,342,936 15:00:27 10/07/2026
23 Ourbit Ourbit AVAX/USDT $6.74 $27,761,948 14:57:16 10/07/2026
24 BVOX BVOX AVAX/USDT $6.74 $26,239,272 14:57:15 10/07/2026
25 FameEX FameEX AVAX/USDT $6.74 $23,781,338 14:57:17 10/07/2026
26 CoinW CoinW AVAX/USDT $6.74 $22,908,670 14:57:18 10/07/2026
27 B2Z Exchange B2Z Exchange AVAX/USD $6.75 $21,192,175 15:00:15 10/07/2026
28 BTSE BTSE AVAX/USDT $6.74 $21,154,677 14:57:15 10/07/2026
29 BTCC BTCC AVAX/USDT $6.74 $21,140,380 14:57:16 10/07/2026
30 BITmarkets BITmarkets AVAX/USDT $6.75 $20,088,891 15:00:15 10/07/2026
31 Bybit Bybit AVAX/USDT $6.74 $19,653,659 14:54:16 10/07/2026
32 BiKing BiKing AVAX/USDT $6.75 $19,118,495 15:00:16 10/07/2026
33 Batonex Batonex AVAX/USDT $6.75 $18,437,954 15:00:16 10/07/2026
34 Aivora Exchange Aivora Exchange AVAX/USDT $6.75 $17,824,920 15:00:16 10/07/2026
35 Biconomy.com Biconomy.com AVAX/USDT $6.74 $16,914,544 14:48:15 10/07/2026
36 Tapbit Tapbit AVAX/USDT $6.74 $16,260,517 14:57:15 10/07/2026
37 IBIT Global IBIT Global AVAX/USDT $6.75 $15,524,950 15:00:17 10/07/2026
38 Toobit Toobit AVAX/USDT $6.74 $12,589,842 14:57:16 10/07/2026
39 AstralX AstralX AVAX/USDT $6.75 $10,065,984 15:00:18 10/07/2026
40 Zoomex Zoomex AVAX/USDT $6.74 $9,718,370 14:51:15 10/07/2026
41 Websea Websea AVAX/USDT $6.74 $9,527,662 14:57:17 10/07/2026
42 Bitbase Bitbase AVAX/USDT $6.74 $9,271,786 14:45:17 10/07/2026
43 COINSPACE COINSPACE AVAX/USDT $6.74 $9,240,124 15:00:10 10/07/2026
44 CrypFine CrypFine AVAX/USDT $6.74 $8,927,704 14:57:16 10/07/2026
45 BlockFin BlockFin AVAX/USDT $6.74 $8,751,686 14:54:15 10/07/2026
46 YEX YEX AVAX/USDT $6.74 $8,685,669 14:54:16 10/07/2026
47 Coinlocally Coinlocally AVAX/USDT $6.74 $8,678,188 14:57:16 10/07/2026
48 Binance Binance AVAX/USDT $6.75 $8,589,471 14:56:55 10/07/2026
49 Gate Gate AVAX/USDT $6.74 $7,940,017 14:54:19 10/07/2026
50 WOO X Pro WOO X Pro AVAX/USDT $6.75 $7,891,562 15:00:16 10/07/2026
51 AlphaX AlphaX AVAX/USDT $6.75 $7,810,347 15:00:09 10/07/2026
52 CZR Exchange CZR Exchange AVAX/USDT $6.75 $7,631,979 15:00:17 10/07/2026
53 4E 4E AVAX/USDT $6.74 $7,534,641 14:54:15 10/07/2026
54 Batonex Batonex AVAX/USDT $6.75 $6,957,444 15:00:11 10/07/2026
55 Echobit Echobit AVAX/USDT $6.74 $6,787,216 14:57:16 10/07/2026
56 GroveX GroveX AVAX/USDT $6.74 $6,625,684 14:54:10 10/07/2026
57 Azbit Azbit AVAX/USDT $6.74 $6,533,208 14:57:07 10/07/2026
58 AlphaX AlphaX AVAX/USDT $6.75 $6,520,331 15:00:19 10/07/2026
59 CoinUp.io CoinUp.io AVAX/USDT $6.74 $6,324,182 14:57:08 10/07/2026
60 Hotcoin Hotcoin AVAX/USDT $6.74 $6,233,449 14:57:18 10/07/2026
61 x.me Exchange x.me Exchange AVAX/USDT $6.74 $6,100,320 14:57:17 10/07/2026
62 WEEX WEEX AVAX/USDC $6.75 $5,745,358 14:57:11 10/07/2026
63 Bitget Bitget AVAX/USDT $6.74 $5,699,733 14:54:16 10/07/2026
64 Bitunix Bitunix AVAX/USDT $6.74 $5,680,741 14:57:16 10/07/2026
65 Cofinex Cofinex AVAX/USDT $6.74 $5,663,617 15:00:17 10/07/2026
66 KuCoin KuCoin AVAX/USDT $6.74 $5,389,919 14:54:19 10/07/2026
67 WhiteBIT WhiteBIT AVAX/USDT $6.74 $5,306,695 14:48:08 10/07/2026
68 BitMart BitMart AVAX/USDT $6.75 $5,214,460 14:57:08 10/07/2026
69 Binance Binance AVAX/USDC $6.74 $4,795,373 14:54:17 10/07/2026
70 UZX UZX AVAX/USDT $6.74 $4,697,459 14:57:24 10/07/2026
71 BTCC BTCC AVAX/USDT $6.74 $4,297,726 14:57:08 10/07/2026
72 4E 4E AVAX/USDT $6.74 $4,281,146 14:54:09 10/07/2026
73 BitradeX BitradeX AVAX/USDT $6.74 $4,176,063 14:54:22 10/07/2026
74 Bybit Bybit AVAX/USDT $6.74 $4,174,613 14:54:11 10/07/2026
75 BitGW Exchange BitGW Exchange AVAX/USDT $6.69 $4,167,343 15:00:07 10/07/2026
76 Hotcoin Hotcoin AVAX/USDT $6.74 $4,164,827 14:53:58 10/07/2026
77 WOO X Pro WOO X Pro AVAX/USDT $6.75 $4,129,267 15:00:10 10/07/2026
78 OrangeX OrangeX AVAX/USDT $6.73 $3,969,049 14:48:07 10/07/2026
79 XT.COM XT.COM AVAX/USDT $6.75 $3,866,474 14:57:08 10/07/2026
80 YUBIT YUBIT AVAX/USDT $6.74 $3,791,172 14:57:15 10/07/2026
81 CoinW CoinW AVAX/USDT $6.74 $3,688,764 14:48:07 10/07/2026
82 KCEX KCEX AVAX/USDT $6.74 $3,581,555 14:57:15 10/07/2026
83 Bitbaby Bitbaby AVAX/USDT $6.74 $3,578,426 14:57:15 10/07/2026
84 EasiCoin EasiCoin AVAX/USDT $6.75 $3,574,974 15:00:16 10/07/2026
85 ASTX ASTX AVAX/USDT $6.75 $3,485,710 15:00:13 10/07/2026
86 Poloniex Poloniex AVAX/USDT $6.76 $3,485,064 14:59:53 10/07/2026
87 Gate Gate AVAX/USDT $6.74 $3,211,529 14:56:54 10/07/2026
88 Coinlocally Coinlocally AVAX/USDT $6.75 $3,044,515 15:00:10 10/07/2026
89 Phemex Phemex AVAX/USDT $6.74 $2,982,757 14:57:16 10/07/2026
90 Hyperliquid Hyperliquid AVAX/USDC $6.75 $2,854,839 14:57:26 10/07/2026
91 Toobit Toobit AVAX/USDT $6.75 $2,802,293 14:57:08 10/07/2026
92 Aivora Exchange Aivora Exchange AVAX/USDT $6.75 $2,703,556 15:00:13 10/07/2026
93 BVOX BVOX AVAX/USDT $6.75 $2,626,134 14:57:07 10/07/2026
94 OKX OKX AVAX/USDT $6.74 $2,583,205 14:56:55 10/07/2026
95 CEEX exchange CEEX exchange AVAX/USDT $6.75 $2,449,788 15:00:10 10/07/2026
96 SuperEx SuperEx AVAX/USDT $6.77 $2,390,208 15:00:09 10/07/2026
97 Echobit Echobit AVAX/USDT $6.74 $2,249,352 14:57:10 10/07/2026
98 Ourbit Ourbit AVAX/USDT $6.74 $2,177,424 14:45:08 10/07/2026
99 OneEx OneEx AVAX/USDT $6.75 $2,129,021 15:00:11 10/07/2026
100 Hibt Hibt AVAX/USDT $6.74 $2,067,832 14:54:09 10/07/2026
101 YEX YEX AVAXC/USDT $6.75 $2,037,594 15:00:12 10/07/2026
102 AIA Exchange AIA Exchange AVAX/USDT $6.75 $2,015,085 15:00:07 10/07/2026
103 Kraken Kraken AVAX/USD $6.74 $2,010,959 14:59:29 10/07/2026
104 KuCoin KuCoin AVAX/USDT $6.74 $2,010,391 14:54:09 10/07/2026
105 UZX UZX AVAX/USDT $6.74 $2,005,498 14:54:09 10/07/2026
106 LBank LBank AVAX/USDT $6.75 $1,987,113 14:57:08 10/07/2026
107 Gems Trade Gems Trade AVAX/USDT $6.83 $1,956,225 09:09:09 07/07/2026
108 BlockFin BlockFin AVAX/USDT $6.75 $1,930,372 14:54:09 10/07/2026
109 De1 De1 USDC.e/AVAX $1.00 $1,905,398 14:57:08 10/07/2026
110 Grvt Grvt AVAX/USDT $6.77 $1,870,507 11:24:23 10/07/2026
111 CoinMy CoinMy AVAX/USDT $6.74 $1,822,616 15:00:11 10/07/2026
112 BitradeX BitradeX AVAX/USDT $6.75 $1,771,175 14:54:10 10/07/2026
113 Bitcastle Bitcastle AVAX/USDT $6.75 $1,753,851 15:00:18 10/07/2026
114 Bybit EU Bybit EU AVAX/USDC $6.75 $1,729,917 14:51:12 10/07/2026
115 CoinUp.io CoinUp.io AVAX/USDT $6.74 $1,689,348 14:57:17 10/07/2026
116 BitTap BitTap AVAX/USDT $6.74 $1,684,072 14:57:17 10/07/2026
117 Dexalot Dexalot AVAX/USDC $6.74 $1,684,010 14:57:08 10/07/2026
118 Coinbase Exchange Coinbase Exchange AVAX/USD $6.75 $1,663,790 14:57:00 10/07/2026
119 SunX SunX AVAX/USDT $6.67 $1,600,543 15:03:16 10/07/2026
120 IBIT Global IBIT Global AVAX/USDT $6.75 $1,593,679 15:00:12 10/07/2026
121 Biconomy.com Biconomy.com AVAX/USDT $6.74 $1,586,566 14:48:08 10/07/2026
122 MGBX MGBX AVAX/USDT $6.74 $1,579,522 14:57:16 10/07/2026
123 Binance Binance AVAX/TRY $6.72 $1,560,964 14:56:55 10/07/2026
124 Bitget Bitget AVAX/USDT $6.74 $1,335,431 14:54:09 10/07/2026
125 BITmarkets BITmarkets AVAX/USDT $6.75 $1,310,733 15:00:08 10/07/2026
126 B2Z Exchange B2Z Exchange AVAX/USDT $6.75 $1,310,727 15:00:12 10/07/2026
127 BTSE BTSE AVAX/USDT $6.74 $1,310,072 14:57:10 10/07/2026
128 DigiFinex DigiFinex AVAX/USDT $6.75 $1,309,852 15:00:10 10/07/2026
129 WEEX WEEX AVAX/USDT $6.75 $1,299,768 14:57:11 10/07/2026
130 B2Z Exchange B2Z Exchange AVAX/USD $6.75 $1,283,234 15:00:12 10/07/2026
131 BITmarkets BITmarkets AVAX/USD $6.75 $1,283,228 15:00:08 10/07/2026
132 Zoomex Zoomex AVAX/USDT $6.74 $1,281,933 14:45:11 10/07/2026
133 PrimeXBT PrimeXBT AVAX/USDT $6.75 $1,277,087 15:00:16 10/07/2026
134 Bitrue Bitrue AVAX/USDT $6.74 $1,244,636 14:57:16 10/07/2026
135 BitDelta BitDelta AVAX/USDT $6.75 $1,197,689 15:00:14 10/07/2026
136 Dexalot Dexalot AVAX/USDT $6.74 $1,173,155 14:57:08 10/07/2026
137 BloFin BloFin AVAX/USDT $6.74 $1,146,277 14:57:07 10/07/2026
138 CrypFine CrypFine AVAX/USDT $6.74 $1,133,287 14:57:11 10/07/2026
139 BloFin BloFin AVAX/USDT $6.74 $1,129,167 14:54:20 10/07/2026
140 HTX HTX AVAX/USDT $6.74 $1,125,359 14:56:25 10/07/2026
141 CRMClick CRMClick AVAX/USDT $6.74 $1,124,833 14:57:12 10/07/2026
142 Ju.com Ju.com AVAX/USDT $6.75 $1,109,349 15:00:10 10/07/2026
143 Binance Binance AVAX/USDC $6.75 $1,041,383 14:56:55 10/07/2026
144 Binance Binance AVAX/USD $6.74 $993,634 14:54:50 10/07/2026
145 Phemex Phemex AVAX/USDT $6.78 $895,772 14:57:12 10/07/2026
146 EVEDEX EVEDEX AVAX/USD $6.75 $870,449 15:03:15 10/07/2026
147 Upbit Upbit AVAX/KRW $6.68 $844,549 14:56:53 10/07/2026
148 Coinbase Derivatives Exchange Coinbase Derivatives Exchange AVAX/USD $6.75 $824,589 15:03:50 10/07/2026
149 Binance TR Binance TR AVAX/TRY $6.72 $804,653 14:57:09 10/07/2026
150 SunX SunX AVAX/USDT $6.75 $788,343 15:00:18 10/07/2026
151 FameEX FameEX AVAX/USDT $6.74 $786,045 14:57:11 10/07/2026
152 Tapbit Tapbit AVAX/USDT $6.74 $769,654 14:57:10 10/07/2026
153 Pionex Pionex AVAX/USDT $6.74 $739,918 14:57:15 10/07/2026
154 KCEX KCEX AVAX/USDC $6.74 $726,410 14:57:15 10/07/2026
155 MEXC MEXC AVAX/USDT $6.75 $725,037 14:57:09 10/07/2026
156 XXKK XXKK AVAX/USDT $6.74 $711,912 14:54:11 10/07/2026
157 Bitvavo Bitvavo AVAX/EUR $6.74 $693,196 14:57:13 10/07/2026
158 Biconomy.com Biconomy.com AVAX/USDC $6.74 $644,875 14:48:08 10/07/2026
159 Coinstore Coinstore AVAX/USDT $6.74 $633,297 14:57:10 10/07/2026
160 Cryptomus Cryptomus AVAX/USDT $6.75 $608,749 15:00:10 10/07/2026
161 ApeX Omni ApeX Omni AVAX/USDT $6.74 $606,616 15:00:16 10/07/2026
162 CoinTR CoinTR AVAX/USDT $6.76 $606,231 14:54:10 10/07/2026
163 YEX YEX AVAX/USD $6.73 $595,202 14:54:16 10/07/2026
164 Hotcoin Hotcoin AVAX/USD $6.75 $579,804 14:57:18 10/07/2026
165 TruBit Pro Exchange TruBit Pro Exchange AVAX/USDT $6.75 $575,903 15:00:10 10/07/2026
166 BYDFi BYDFi AVAX/USDT $6.74 $556,921 15:00:16 10/07/2026
167 XT.COM XT.COM AVAX/USD $6.74 $549,915 14:57:40 10/07/2026
168 Tebbit Tebbit AVAX/USDT $6.75 $516,421 15:00:10 10/07/2026
169 Deribit Deribit AVAX/USDC $6.75 $510,105 14:27:52 10/07/2026
170 Niza.io Niza.io AVAX/USD $6.74 $501,253 15:00:07 10/07/2026
171 BitKan BitKan AVAX/USDT $6.75 $482,891 15:00:10 10/07/2026
172 Bitcastle Bitcastle AVAX/USDT $6.75 $473,604 15:00:11 10/07/2026
173 Pionex Pionex AVAX/USDT $6.75 $468,985 14:57:08 10/07/2026
174 KTX KTX AVAX/USDT $6.74 $450,161 15:00:10 10/07/2026
175 Paribu Paribu AVAX/TRY $6.71 $432,923 14:58:53 10/07/2026
176 WhiteBIT WhiteBIT AVAX/USDC $6.74 $421,661 14:48:08 10/07/2026
177 Bitbaby Bitbaby AVAX/USDT $6.75 $421,492 15:00:16 10/07/2026
178 BigONE BigONE AVAX/USDT $6.75 $418,163 14:57:11 10/07/2026
179 BingX BingX AVAX/USDT $6.77 $413,335 14:57:07 10/07/2026
180 Picol Picol AVAX/USDT $6.75 $411,838 15:00:10 10/07/2026
181 Ulink Ulink AVAX/USDT $26.63 $402,215 15:00:17 10/07/2026
182 Tebbit Tebbit AVAX/USDT $6.75 $384,996 15:00:16 10/07/2026
183 Coinbase International Exchange Coinbase International Exchange AVAX/USDC $6.74 $378,588 15:00:16 10/07/2026
184 Bitstamp by Robinhood Bitstamp by Robinhood AVAX/USD $6.74 $374,172 14:59:53 10/07/2026
185 LeveX LeveX AVAX/USDT $6.75 $360,712 15:00:15 10/07/2026
186 Crypto.com Exchange Crypto.com Exchange AVAX/USDT $6.74 $357,145 14:57:11 10/07/2026
187 Phemex Phemex AVAX/USDC $6.74 $348,060 14:57:12 10/07/2026
188 Bitbase Bitbase AVAX/USDT $6.74 $341,110 14:54:10 10/07/2026
189 Koinbay Koinbay AVAX/USDT $6.75 $337,637 14:57:08 10/07/2026
190 idax exchange idax exchange AVAX/USDT $6.75 $336,014 15:00:12 10/07/2026
191 WHXEX WHXEX AVAX/USDT $6.75 $335,963 15:00:12 10/07/2026
192 Blockfinex Blockfinex AVAX/USDT $6.75 $335,925 15:00:10 10/07/2026
193 Phemex Phemex AVAX/USDC $6.74 $335,883 14:57:16 10/07/2026
194 Bitbaby Bitbaby AVAX/USDC $6.74 $333,623 14:57:15 10/07/2026
195 PointPay PointPay AVAX/USDT $6.74 $332,535 14:51:07 10/07/2026
196 CoinLion CoinLion AVAX/USD $6.76 $330,303 15:00:13 10/07/2026
197 KoinBX KoinBX AVAX/USDT $6.75 $322,259 15:00:12 10/07/2026
198 AllinX AllinX AVAX/USDT $6.75 $319,849 15:00:12 10/07/2026
199 ASTX ASTX AVAX/USDT $6.75 $319,559 15:00:16 10/07/2026
200 KoinBX KoinBX AVAX/INR $7.05 $315,690 15:00:12 10/07/2026
201 Aster Aster AVAX/USDT $6.74 $314,419 14:54:15 10/07/2026
202 BitTap BitTap AVAX/USDT $6.74 $307,176 14:54:12 10/07/2026
203 Blynex Blynex AVAX/USDT $6.75 $305,281 15:00:10 10/07/2026
204 WOO X Pro WOO X Pro AVAX/USD $6.74 $304,375 15:00:16 10/07/2026
205 WhiteBIT WhiteBIT AVAX/WBT $6.73 $272,730 14:48:08 10/07/2026
206 Koinbay Koinbay AVAX/USDC $6.74 $266,183 14:57:08 10/07/2026
207 idax exchange idax exchange AVAX/USDC $6.75 $263,965 15:00:12 10/07/2026
208 WHXEX WHXEX AVAX/USDC $6.75 $263,925 15:00:12 10/07/2026
209 Bitrue Bitrue AVAX/USDT $6.75 $263,207 14:57:07 10/07/2026
210 HyperPay Futures HyperPay Futures AVAX/USDT $6.75 $262,200 15:03:17 10/07/2026
211 BiFinance BiFinance AVAX/USDT $6.74 $260,864 14:57:09 10/07/2026
212 Bitunix Bitunix AVAX/USDT $6.74 $260,364 14:57:08 10/07/2026
213 Bitunix Bitunix AVAX/USD $6.74 $258,857 14:57:16 10/07/2026
214 BYDFi BYDFi AVAX/USDT $6.75 $258,295 14:54:08 10/07/2026
215 ICRYPEX ICRYPEX AVAX/USDT $6.73 $255,556 15:00:10 10/07/2026
216 Bitrue Bitrue AVAX/XRP $6.76 $254,768 14:57:07 10/07/2026
217 Bitrue Bitrue AVAX/USD1 $6.76 $253,383 14:57:07 10/07/2026
218 Bitfinex Bitfinex AVAX/USDT $6.75 $252,816 14:57:16 10/07/2026
219 Bitunix Bitunix AVAX/USDC $6.74 $249,752 14:57:16 10/07/2026
220 Bitazza Bitazza AVAX/USDT $6.77 $247,608 15:00:11 10/07/2026
221 MEXC MEXC AVAX/USD $6.74 $241,038 14:57:16 10/07/2026
222 EasiCoin EasiCoin AVAX/USDT $6.75 $237,363 15:00:10 10/07/2026
223 Antarctic Antarctic AVAX/USDT $6.75 $237,339 15:03:17 10/07/2026
224 Bybit Bybit AVAX/USDC $6.74 $235,296 14:54:11 10/07/2026
225 Cofinex Cofinex AVAX/USDC $6.74 $225,616 15:00:17 10/07/2026
226 CoinTR CoinTR AVAX/TRY $6.73 $223,722 14:54:10 10/07/2026
227 BtcTurk | Kripto BtcTurk | Kripto AVAX/TRY $6.72 $221,977 14:59:53 10/07/2026
228 KCEX KCEX AVAX/USDT $6.75 $217,105 14:57:12 10/07/2026
229 Cofinex Cofinex AVAX/USD $6.75 $204,784 15:00:17 10/07/2026
230 ZKE ZKE AVAX/USDT $6.75 $201,594 15:00:09 10/07/2026
231 Bitrue Bitrue AVAX/SOL $6.74 $200,550 14:57:07 10/07/2026
232 Lighter Lighter AVAX/USDC $6.74 $195,766 14:57:15 10/07/2026
233 FMFW.io FMFW.io AVAX/USDT $6.74 $184,593 14:54:09 10/07/2026
234 HTX HTX AVAX/USDT $6.78 $182,004 14:18:24 10/07/2026
235 HitBTC HitBTC AVAX/USDT $6.75 $179,616 15:00:07 10/07/2026
236 Mandala Exchange Mandala Exchange AVAX/USDT $6.75 $179,616 15:00:10 10/07/2026
237 Gleec BTC Gleec BTC AVAX/USDT $6.75 $179,616 15:00:10 10/07/2026
238 Kraken Kraken AVAX/EUR $6.76 $175,695 14:59:54 10/07/2026
239 MGBX MGBX AVAX/USDT $6.75 $175,358 14:57:08 10/07/2026
240 LATOKEN LATOKEN AVAX/USDT $6.75 $174,745 14:57:07 10/07/2026
241 Bit2Me Bit2Me AVAX/EUR $6.76 $172,333 14:57:12 10/07/2026
242 BtcTurk | Kripto BtcTurk | Kripto AVAX/USDT $6.75 $167,881 14:59:53 10/07/2026
243 Bithumb Bithumb AVAX/KRW $6.69 $166,961 14:59:54 10/07/2026
244 Gleec BTC Gleec BTC AVAX/USDT $6.73 $165,172 15:00:15 10/07/2026
245 HitBTC HitBTC AVAX/USDT $6.74 $165,159 15:00:15 10/07/2026
246 Mandala Exchange Mandala Exchange AVAX/USDT $6.74 $165,158 15:00:16 10/07/2026
247 ZKE ZKE AVAX/USDC $6.75 $158,265 15:00:09 10/07/2026
248 Binance Binance AVAX/BTC $6.75 $157,451 14:56:55 10/07/2026
249 MEXC MEXC AVAX/USD1 $6.75 $149,527 14:57:16 10/07/2026
250 WHXEX WHXEX AVAX/BTC $6.75 $147,860 15:00:12 10/07/2026
251 Coinbase Exchange Coinbase Exchange AVAX/EUR $6.75 $145,627 14:56:29 10/07/2026
252 Gate Gate AVAX/USDT $6.74 $139,850 14:54:50 10/07/2026
253 B2Z Exchange B2Z Exchange AVAX/USDC $6.75 $135,341 15:00:12 10/07/2026
254 BITmarkets BITmarkets AVAX/USDC $6.75 $135,341 15:00:08 10/07/2026
255 MEXC MEXC AVAX/USDC $6.74 $131,447 14:57:16 10/07/2026
256 Coincall Coincall AVAX/USD $6.75 $130,480 15:03:15 10/07/2026
257 Bitbase Bitbase AVAX/USDC $6.74 $130,168 14:54:10 10/07/2026
258 C-Patex C-Patex AVAX/USDT $6.74 $122,864 14:57:10 10/07/2026
259 Globe Derivative Exchange Globe Derivative Exchange AVAX/USD $6.75 $114,016 15:00:15 10/07/2026
260 Bitbase Bitbase AVAX/USDC $6.74 $110,468 14:45:17 10/07/2026
261 Bybit EU Bybit EU AVAX/EUR $6.75 $107,862 14:51:12 10/07/2026
262 BitMEX BitMEX AVAX/USDT $6.74 $105,242 14:57:15 10/07/2026
263 XT.COM XT.COM AVAX/USDC $6.75 $104,078 14:57:08 10/07/2026
264 WhiteBIT WhiteBIT AVAX/TRY $6.72 $91,056.93 14:48:08 10/07/2026
265 Crypto.com Exchange Crypto.com Exchange AVAX/USD $6.74 $90,299.56 14:57:11 10/07/2026
266 SecondBTC SecondBTC AVAX/USDT $6.74 $87,835.17 14:57:07 10/07/2026
267 Deepcoin Deepcoin AVAX/USDT $6.74 $85,633.35 14:57:07 10/07/2026
268 Binance Binance AVAX/FDUSD $6.74 $79,968.60 14:56:55 10/07/2026
269 Backpack Exchange Backpack Exchange AVAX/USDC $6.74 $79,608.89 14:57:15 10/07/2026
270 Extended Extended AVAX/USD $6.75 $75,572.34 15:03:16 10/07/2026
271 Koinpark Koinpark AVAX/USDT $6.74 $69,095.70 15:00:10 10/07/2026
272 EasiCoin EasiCoin AVAX/USDC $6.76 $64,801.91 15:00:10 10/07/2026
273 MEXC MEXC AVAX/EUR $6.75 $63,329.86 14:57:09 10/07/2026
274 De1 De1 AVAX/USDC.e $6.81 $62,132.14 14:57:08 10/07/2026
275 Cofinex Cofinex AVAX/USDT $6.75 $61,922.29 15:00:11 10/07/2026
276 AEGET AEGET AVAX/USDT $6.75 $59,865.59 15:00:16 10/07/2026
277 CoinEx CoinEx AVAX/USDT $6.75 $59,729.63 14:59:23 10/07/2026
278 LeveX LeveX AVAX/USDC $6.75 $58,314.98 15:00:15 10/07/2026
279 Cofinex Cofinex AVAX/EUR $6.75 $57,228.69 15:00:11 10/07/2026
280 Coinbase Exchange Coinbase Exchange AVAX/USDT $6.75 $54,738.30 14:57:00 10/07/2026
281 OKX OKX AVAX/EUR $6.74 $53,166.27 14:56:55 10/07/2026
282 MEXC MEXC AVAX/USD1 $6.75 $52,297.75 14:57:09 10/07/2026
283 Cofinex Cofinex AVAX/USDC $6.74 $50,326.46 15:00:11 10/07/2026
284 Bitbaby Bitbaby AVAX/USDC $6.76 $49,972.72 15:00:16 10/07/2026
285 BYDFi BYDFi AVAX/USDC $6.74 $48,936.94 15:00:16 10/07/2026
286 Bitrue Bitrue AVAX/USDC $6.75 $47,744.55 14:57:07 10/07/2026
287 Bitfinex Bitfinex AVAX/USD $6.75 $47,076.71 14:59:23 10/07/2026
288 OKX OKX AVAX/USDC $6.74 $47,032.32 14:56:55 10/07/2026
289 Crypto.com Exchange Crypto.com Exchange AVAX/USD $6.83 $44,442.91 12:54:18 10/07/2026
290 Paribu Paribu AVAX/USDT $6.75 $43,869.61 14:58:53 10/07/2026
291 Niza.io Niza.io AVAX/EUR $6.76 $43,788.80 15:00:07 10/07/2026
292 NexDAX NexDAX AVAX/USDT $6.75 $43,564.42 15:00:09 10/07/2026
293 Nonkyc.io Exchange Nonkyc.io Exchange AVAX/USDT $6.75 $40,839.60 15:00:12 10/07/2026
294 KuCoin KuCoin AVAX/USDC $6.74 $37,426.08 14:54:09 10/07/2026
295 LeveX LeveX AVAX/USDT $6.75 $36,136.03 15:00:09 10/07/2026
296 XBO.com XBO.com AVAX/USDT $6.75 $35,030.92 15:00:12 10/07/2026
297 Bitbank Bitbank AVAX/JPY $6.77 $34,550.35 14:57:10 10/07/2026
298 Gemini Gemini AVAX/GUSD $6.75 $33,906.92 14:59:54 10/07/2026
299 Gemini Gemini AVAX/USD $6.75 $33,906.92 14:59:53 10/07/2026
300 Gemini Gemini AVAX/USDC $6.74 $33,906.92 14:59:53 10/07/2026

Thông tin thị trường giao dịch Avalanche (AVAX)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch AVAX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 955 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 15:00:15 10/07/2026, cặp giao dịch AVAX/USDT tại sàn CoinMy đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $244,313,947 với tỷ giá $6.75.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp AVAX.

Cặp: Tên cặp giao dịch AVAX với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số AVAX được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Avalanche (AVAX) Cặp giao dịch Avalanche (AVAX) - GiaCoin.com
4.7 trên 1030 đánh giá