Avalanche AVAX
Xếp hạng #24
03:04:00 25/10/2026
Giá Avalanche (AVAX)
$8.93 -1.16%
0.0001110 BTC
233,954 VND
Thấp: $8.71
Cao: $9.16
Thị trường Avalanche (AVAX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CEEX exchange |
AVAX/USDT | $8.90 | $265,976,985 | 03:00:16 25/10/2026 |
| 2 |  MEXC |
AVAX/USDT | $8.89 | $166,010,580 | 02:54:16 25/10/2026 |
| 3 |  BingX |
AVAX/USD | $8.89 | $159,968,295 | 02:57:18 25/10/2026 |
| 4 |  YUBIT |
AVAX/USDT | $8.90 | $135,007,412 | 02:57:09 25/10/2026 |
| 5 |  Binance |
AVAX/USDT | $8.89 | $108,573,182 | 02:54:17 25/10/2026 |
| 6 |  KTX |
AVAX/USDT | $8.91 | $100,115,102 | 03:00:16 25/10/2026 |
| 7 |  OrangeX |
AVAX/USDT | $8.90 | $85,411,292 | 02:57:15 25/10/2026 |
| 8 |  WEEX |
AVAX/USDT | $8.89 | $73,006,763 | 02:57:17 25/10/2026 |
| 9 |  SunX |
AVAX/USDT | $8.90 | $59,783,885 | 03:00:09 25/10/2026 |
| 10 |  Ulink |
AVAX/USDT | $8.90 | $59,783,885 | 03:00:09 25/10/2026 |
| 11 |  CrypFine |
AVAX/USDT | $8.90 | $56,570,895 | 02:57:15 25/10/2026 |
| 12 |  LBank |
AVAX/USDT | $8.90 | $56,244,775 | 02:57:16 25/10/2026 |
| 13 |  Toobit |
AVAX/USDT | $8.90 | $55,365,373 | 02:57:16 25/10/2026 |
| 14 |  Hibt |
AVAX/USDT | $8.90 | $51,565,377 | 02:57:17 25/10/2026 |
| 15 |  TruBit Pro Exchange |
AVAX/USDT | $8.90 | $46,459,495 | 02:57:15 25/10/2026 |
| 16 |  Tapbit |
AVAX/USDT | $8.90 | $45,837,566 | 02:57:15 25/10/2026 |
| 17 |  Blockfinex |
AVAX/USDT | $9.36 | $45,530,365 | 09:42:15 22/10/2026 |
| 18 |  FameEX |
AVAX/USDT | $8.90 | $42,019,642 | 02:57:22 25/10/2026 |
| 19 |  CoinW |
AVAX/USDT | $8.88 | $39,119,185 | 02:57:16 25/10/2026 |
| 20 |  BTCC |
AVAX/USDT | $8.89 | $36,490,124 | 02:57:16 25/10/2026 |
| 21 |  Koinbay |
AVAX/USDT | $8.90 | $35,357,731 | 02:57:15 25/10/2026 |
| 22 |  idax exchange |
AVAX/USDT | $8.91 | $35,352,561 | 03:00:18 25/10/2026 |
| 23 |  BASEKX |
AVAX/USDT | $8.91 | $34,183,022 | 03:00:15 25/10/2026 |
| 24 |  EasiCoin |
AVAX/USDT | $8.91 | $34,076,503 | 03:00:16 25/10/2026 |
| 25 |  Batonex |
AVAX/USDT | $8.90 | $30,118,159 | 02:57:16 25/10/2026 |
| 26 |  BiKing |
AVAX/USDT | $8.91 | $28,222,931 | 03:00:16 25/10/2026 |
| 27 | BingX |
AVAX/USDT | $8.89 | $28,213,358 | 02:57:18 25/10/2026 |
| 28 |  IBIT Global |
AVAX/USDT | $8.91 | $27,089,520 | 03:00:17 25/10/2026 |
| 29 |  Biconomy.com |
AVAX/USDT | $8.89 | $24,806,197 | 02:54:22 25/10/2026 |
| 30 |  Aivora Exchange |
AVAX/USDT | $8.90 | $22,632,202 | 03:00:16 25/10/2026 |
| 31 |  Bybit |
AVAX/USDT | $8.89 | $22,623,179 | 02:54:16 25/10/2026 |
| 32 |  Bitbase |
AVAX/USDT | $8.87 | $18,237,066 | 02:48:19 25/10/2026 |
| 33 |  BVOX |
AVAX/USDT | $8.88 | $18,064,029 | 02:57:22 25/10/2026 |
| 34 |  Websea |
AVAX/USDT | $8.90 | $17,412,674 | 03:00:17 25/10/2026 |
| 35 |  KuCoin |
AVAX/USDT | $8.90 | $16,486,869 | 02:55:53 25/10/2026 |
| 36 |  CoinUp.io |
AVAX/USDT | $8.90 | $16,447,056 | 02:57:10 25/10/2026 |
| 37 |  BlockFin |
AVAX/USDT | $8.90 | $15,467,158 | 03:00:15 25/10/2026 |
| 38 |  GroveX |
AVAX/USDT | $8.89 | $15,332,976 | 02:54:11 25/10/2026 |
| 39 |  Buzzex |
AVAX/USDT | $8.90 | $14,840,415 | 02:57:11 25/10/2026 |
| 40 |  Bitazza |
AVAX/THB | $8.97 | $14,593,318 | 03:00:11 25/10/2026 |
| 41 | Binance |
AVAX/USDT | $8.90 | $14,570,834 | 02:56:42 25/10/2026 |
| 42 |  OneBullEx |
AVAX/USDT | $8.91 | $13,896,611 | 03:00:15 25/10/2026 |
| 43 |  Echobit |
AVAX/USDT | $8.90 | $13,735,160 | 02:57:09 25/10/2026 |
| 44 | Biconomy.com |
AVAX/USDT | $8.88 | $13,389,485 | 02:45:09 25/10/2026 |
| 45 |  AstralX |
AVAX/USDT | $8.90 | $13,363,443 | 02:57:20 25/10/2026 |
| 46 |  CZR Exchange |
AVAX/USDT | $8.90 | $12,797,641 | 03:00:15 25/10/2026 |
| 47 |  COINSPACE |
AVAX/USDT | $8.90 | $12,158,925 | 03:00:11 25/10/2026 |
| 48 | Echobit |
AVAX/USDT | $8.89 | $11,795,838 | 02:57:16 25/10/2026 |
| 49 |  Hotcoin |
AVAX/USDT | $8.90 | $10,922,248 | 02:57:20 25/10/2026 |
| 50 |  Zoomex |
AVAX/USDT | $8.89 | $10,822,029 | 02:57:15 25/10/2026 |
| 51 |  Azbit |
AVAX/USDT | $8.89 | $10,728,504 | 02:57:07 25/10/2026 |
| 52 |  Bitget |
AVAX/USDT | $8.88 | $10,697,162 | 02:54:15 25/10/2026 |
| 53 |  Cofinex |
AVAX/USDT | $8.90 | $10,687,405 | 03:00:17 25/10/2026 |
| 54 | LBank |
AVAX/USDT | $8.90 | $9,630,003 | 02:57:10 25/10/2026 |
| 55 | Binance |
AVAX/USDC | $8.89 | $8,955,482 | 02:54:17 25/10/2026 |
| 56 |  Ourbit |
AVAX/USDT | $8.90 | $8,945,407 | 02:57:16 25/10/2026 |
| 57 | CEEX exchange |
AVAX/USDT | $8.90 | $8,591,971 | 03:00:09 25/10/2026 |
| 58 |  Gate |
AVAX/USDT | $8.89 | $8,589,046 | 02:54:20 25/10/2026 |
| 59 | YUBIT |
AVAX/USDT | $8.90 | $8,415,986 | 02:57:15 25/10/2026 |
| 60 |  AEGET |
AVAX/USDT | $8.90 | $8,282,179 | 02:57:16 25/10/2026 |
| 61 |  x.me Exchange |
AVAX/USDT | $8.90 | $8,262,233 | 02:57:19 25/10/2026 |
| 62 |  MGBX |
AVAX/USDT | $8.89 | $8,130,488 | 02:57:17 25/10/2026 |
| 63 | KuCoin |
AVAX/USDT | $8.89 | $7,528,141 | 02:54:19 25/10/2026 |
| 64 |  KCEX |
AVAX/USDT | $8.90 | $7,387,184 | 02:57:15 25/10/2026 |
| 65 |  Bitunix |
AVAX/USDT | $8.89 | $7,351,928 | 02:54:15 25/10/2026 |
| 66 |  UZX |
AVAX/USDT | $8.89 | $7,338,194 | 02:57:15 25/10/2026 |
| 67 | BTCC |
AVAX/USDT | $8.89 | $7,313,468 | 02:57:08 25/10/2026 |
| 68 |  4E |
AVAX/USDT | $8.91 | $7,212,252 | 03:00:10 25/10/2026 |
| 69 |  ASTX |
AVAX/USDT | $8.92 | $7,198,404 | 03:00:12 25/10/2026 |
| 70 |  BitradeX |
AVAX/USDT | $8.91 | $6,987,857 | 03:00:15 25/10/2026 |
| 71 | BingX |
AVAX/USDC | $8.90 | $6,528,675 | 02:57:18 25/10/2026 |
| 72 | ASTX |
AVAX/USDT | $8.91 | $6,407,897 | 03:00:16 25/10/2026 |
| 73 |  XT.COM |
AVAX/USDT | $8.90 | $6,374,371 | 02:57:08 25/10/2026 |
| 74 |  Tebbit |
AVAX/USDT | $8.90 | $6,358,480 | 03:00:08 25/10/2026 |
| 75 |  WOO X Pro |
AVAX/USDT | $8.91 | $6,089,653 | 03:00:16 25/10/2026 |
| 76 | BlockFin |
AVAX/USDT | $8.90 | $6,014,334 | 03:00:11 25/10/2026 |
| 77 |  Dexalot |
AVAX/USDC | $8.88 | $5,959,394 | 02:57:08 25/10/2026 |
| 78 | CoinW |
AVAX/USDT | $8.90 | $5,823,479 | 02:57:10 25/10/2026 |
| 79 | Hibt |
AVAX/USDT | $8.90 | $5,768,541 | 02:57:11 25/10/2026 |
| 80 |  AlphaX |
AVAX/USDT | $8.91 | $5,425,343 | 03:00:19 25/10/2026 |
| 81 | AlphaX |
AVAX/USDT | $8.92 | $5,202,538 | 03:00:10 25/10/2026 |
| 82 |  Bitbaby |
AVAX/USDT | $8.90 | $5,189,705 | 03:00:16 25/10/2026 |
| 83 | Batonex |
AVAX/USDT | $8.90 | $5,189,069 | 02:57:10 25/10/2026 |
| 84 | Dexalot |
AVAX/USDT | $8.88 | $5,065,766 | 02:57:08 25/10/2026 |
| 85 |  Cryptomus |
AVAX/USDT | $8.90 | $5,032,630 | 03:00:10 25/10/2026 |
| 86 | Toobit |
AVAX/USDT | $8.90 | $4,753,320 | 02:57:08 25/10/2026 |
| 87 | 4E |
AVAX/USDT | $8.90 | $4,437,890 | 03:00:15 25/10/2026 |
| 88 | CoinUp.io |
AVAX/USDT | $8.90 | $4,253,184 | 02:57:15 25/10/2026 |
| 89 |  WhiteBIT |
AVAX/USDT | $8.90 | $4,182,389 | 02:54:08 25/10/2026 |
| 90 | FameEX |
AVAX/USDT | $8.90 | $4,039,962 | 02:57:10 25/10/2026 |
| 91 | WEEX |
AVAX/USDC | $8.90 | $3,983,498 | 02:57:09 25/10/2026 |
| 92 |  Poloniex |
AVAX/USDT | $8.88 | $3,925,764 | 02:59:53 25/10/2026 |
| 93 |  Hyperliquid |
AVAX/USDC | $8.90 | $3,861,669 | 02:54:26 25/10/2026 |
| 94 |  SuperEx |
AVAX/USDT | $8.91 | $3,832,505 | 02:57:09 25/10/2026 |
| 95 | OrangeX |
AVAX/USDT | $8.91 | $3,792,039 | 02:57:11 25/10/2026 |
| 96 | IBIT Global |
AVAX/USDT | $8.91 | $3,616,728 | 03:00:07 25/10/2026 |
| 97 |  BloFin |
AVAX/USDT | $8.90 | $3,513,531 | 02:57:10 25/10/2026 |
| 98 |  Phemex |
AVAX/USDT | $8.90 | $3,418,168 | 02:57:16 25/10/2026 |
| 99 | UZX |
AVAX/USDT | $8.90 | $3,402,152 | 02:57:10 25/10/2026 |
| 100 |  SunX |
AVAX/USDT | $10.45 | $3,398,263 | 03:00:16 25/10/2026 |
| 101 |  Coinbase Exchange |
AVAX/USD | $8.90 | $3,120,248 | 02:56:29 25/10/2026 |
| 102 | Gate |
AVAX/USDT | $8.90 | $3,100,231 | 02:56:24 25/10/2026 |
| 103 | Aivora Exchange |
AVAX/USDT | $8.90 | $2,823,692 | 03:00:13 25/10/2026 |
| 104 | Hotcoin |
AVAX/USDT | $8.90 | $2,818,489 | 02:57:17 25/10/2026 |
| 105 |  Upbit |
AVAX/KRW | $9.04 | $2,813,809 | 02:56:53 25/10/2026 |
| 106 |  Kraken |
AVAX/USD | $8.90 | $2,806,215 | 02:56:26 25/10/2026 |
| 107 |  BitGW Exchange |
AVAX/USDT | $8.90 | $2,798,379 | 02:57:10 25/10/2026 |
| 108 |  BitTap |
AVAX/USDT | $8.90 | $2,771,449 | 02:57:17 25/10/2026 |
| 109 | WEEX |
AVAX/USDT | $8.90 | $2,639,193 | 02:57:09 25/10/2026 |
| 110 |  OKX |
AVAX/USDT | $8.90 | $2,619,304 | 02:56:24 25/10/2026 |
| 111 | BitradeX |
AVAX/USDT | $8.91 | $2,617,830 | 03:00:08 25/10/2026 |
| 112 |  Gems Trade |
AVAX/USDT | $8.91 | $2,612,842 | 03:00:12 25/10/2026 |
| 113 | BloFin |
AVAX/USDT | $8.89 | $2,559,378 | 02:57:17 25/10/2026 |
| 114 | Binance |
AVAX/USD | $8.89 | $2,408,755 | 02:54:51 25/10/2026 |
| 115 | Bitget |
AVAX/USDT | $8.89 | $2,402,246 | 02:55:06 25/10/2026 |
| 116 | Bybit |
AVAX/USDT | $8.90 | $2,222,529 | 02:54:08 25/10/2026 |
| 117 | CrypFine |
AVAX/USDT | $8.90 | $2,079,575 | 02:57:07 25/10/2026 |
| 118 |  Deribit |
AVAX/USDC | $8.88 | $2,074,012 | 02:52:04 25/10/2026 |
| 119 |  CoinMy |
AVAX/USDT | $9.53 | $2,040,678 | 04:03:10 20/10/2026 |
| 120 |  AIA Exchange |
AVAX/USDT | $8.90 | $2,007,892 | 03:00:09 25/10/2026 |
| 121 |  DigiFinex |
AVAX/USDT | $8.90 | $1,910,535 | 02:57:10 25/10/2026 |
| 122 |  CRMClick |
AVAX/USDT | $8.91 | $1,728,470 | 02:54:12 25/10/2026 |
| 123 |  HTX |
AVAX/USDT | $8.92 | $1,716,847 | 02:59:24 25/10/2026 |
| 124 | Phemex |
AVAX/USDT | $8.90 | $1,712,762 | 02:57:10 25/10/2026 |
| 125 |  NEX Exchange |
AVAX/USDT | $8.90 | $1,591,129 | 03:00:10 25/10/2026 |
| 126 | Binance |
AVAX/TRY | $8.91 | $1,572,771 | 02:56:42 25/10/2026 |
| 127 |  Bitrue |
AVAX/USDT | $8.89 | $1,546,887 | 02:57:16 25/10/2026 |
| 128 |  Pionex |
AVAX/USDT | $8.90 | $1,531,033 | 02:57:16 25/10/2026 |
| 129 | WhiteBIT |
AVAX/WBT | $8.90 | $1,506,201 | 02:54:08 25/10/2026 |
| 130 | Ourbit |
AVAX/USDT | $8.89 | $1,435,749 | 02:51:10 25/10/2026 |
| 131 |  Coinstore |
AVAX/USDT | $8.90 | $1,414,732 | 02:57:07 25/10/2026 |
| 132 | SunX |
AVAX/USDT | $8.90 | $1,402,353 | 02:57:18 25/10/2026 |
| 133 |  Bitcastle |
AVAX/USDT | $8.90 | $1,396,212 | 03:00:18 25/10/2026 |
| 134 | Tapbit |
AVAX/USDT | $8.90 | $1,306,557 | 02:57:07 25/10/2026 |
| 135 | Binance |
AVAX/USDC | $8.90 | $1,224,133 | 02:56:42 25/10/2026 |
| 136 | Hotcoin |
AVAX/USD | $8.90 | $1,208,032 | 02:57:20 25/10/2026 |
| 137 |  Binance TR |
AVAX/TRY | $8.91 | $1,185,577 | 02:57:10 25/10/2026 |
| 138 |  BTSE |
AVAX/USDT | $8.89 | $1,177,560 | 02:57:15 25/10/2026 |
| 139 |  BITmarkets |
AVAX/USDT | $8.89 | $1,175,991 | 02:57:15 25/10/2026 |
| 140 | KCEX |
AVAX/USDC | $8.89 | $1,122,130 | 02:57:15 25/10/2026 |
| 141 |  B2Z Exchange |
AVAX/USD | $8.89 | $1,121,308 | 03:00:15 25/10/2026 |
| 142 |  TRAIEX |
AVAX/USDT | $8.89 | $1,121,088 | 03:00:15 25/10/2026 |
| 143 |  Bitvavo |
AVAX/EUR | $8.91 | $1,114,358 | 02:57:08 25/10/2026 |
| 144 | TRAIEX |
AVAX/USDT | $8.90 | $1,098,384 | 03:00:10 25/10/2026 |
| 145 | Bitbase |
AVAX/USDC | $8.87 | $1,039,025 | 02:48:19 25/10/2026 |
| 146 | Biconomy.com |
AVAX/USDC | $8.88 | $937,437 | 02:45:09 25/10/2026 |
| 147 | Bitbase |
AVAX/USDT | $8.90 | $936,634 | 02:57:08 25/10/2026 |
| 148 |  EVEDEX |
AVAX/USD | $8.90 | $918,251 | 03:00:15 25/10/2026 |
| 149 |  BYDFi |
AVAX/USDT | $8.89 | $880,038 | 02:57:16 25/10/2026 |
| 150 | Bitcastle |
AVAX/USDT | $8.90 | $849,829 | 03:00:13 25/10/2026 |
| 151 | XT.COM |
AVAX/USD | $8.89 | $844,935 | 02:57:43 25/10/2026 |
| 152 |  BiFinance |
AVAX/USDT | $8.90 | $831,658 | 02:57:07 25/10/2026 |
| 153 | MEXC |
AVAX/USD | $8.88 | $809,022 | 02:54:16 25/10/2026 |
| 154 | Pionex |
AVAX/USDT | $8.91 | $792,611 | 02:57:08 25/10/2026 |
| 155 | x.me Exchange |
AVAX/USDT | $8.90 | $783,058 | 02:57:09 25/10/2026 |
| 156 | Kraken |
AVAX/EUR | $8.90 | $761,994 | 02:56:26 25/10/2026 |
| 157 |  PrimeXBT |
AVAX/USDT | $8.90 | $746,445 | 03:00:16 25/10/2026 |
| 158 |  Bit2Me |
AVAX/EUR | $8.90 | $745,619 | 02:57:07 25/10/2026 |
| 159 |  BitKan |
AVAX/USDT | $8.90 | $737,684 | 03:00:10 25/10/2026 |
| 160 | Bitbaby |
AVAX/USDC | $8.90 | $718,371 | 03:00:16 25/10/2026 |
| 161 |  Variational |
AVAX/USDC | $8.89 | $710,931 | 03:00:16 25/10/2026 |
| 162 |  Niza.io |
AVAX/USD | $8.91 | $703,427 | 03:00:12 25/10/2026 |
| 163 |  Picol |
AVAX/USDT | $8.91 | $696,891 | 03:00:10 25/10/2026 |
| 164 |  CoinTR |
AVAX/USDT | $8.89 | $685,114 | 03:00:09 25/10/2026 |
| 165 | Zoomex |
AVAX/USDT | $8.88 | $668,856 | 02:51:10 25/10/2026 |
| 166 |  BigONE |
AVAX/USDT | $8.90 | $664,842 | 02:57:07 25/10/2026 |
| 167 | BingX |
AVAX/USDT | $8.90 | $659,071 | 02:57:11 25/10/2026 |
| 168 | TruBit Pro Exchange |
AVAX/USDT | $8.91 | $638,813 | 02:57:07 25/10/2026 |
| 169 | WhiteBIT |
AVAX/USDC | $8.89 | $611,602 | 02:54:08 25/10/2026 |
| 170 |  LeveX |
AVAX/USDT | $8.90 | $594,476 | 03:00:16 25/10/2026 |
| 171 |  Bitstamp by Robinhood |
AVAX/USD | $8.88 | $587,258 | 02:59:53 25/10/2026 |
| 172 | BitTap |
AVAX/USDT | $8.90 | $578,258 | 02:57:08 25/10/2026 |
| 173 | EasiCoin |
AVAX/USDT | $8.91 | $535,816 | 03:00:09 25/10/2026 |
| 174 |  BtcTurk | Kripto |
AVAX/TRY | $8.92 | $530,576 | 02:59:23 25/10/2026 |
| 175 | MEXC |
AVAX/USDT | $8.88 | $523,506 | 02:51:11 25/10/2026 |
| 176 |  Aster |
AVAX/USDT | $8.87 | $511,979 | 02:54:15 25/10/2026 |
| 177 | Phemex |
AVAX/USDC | $8.89 | $509,251 | 02:57:16 25/10/2026 |
| 178 |  XXKK |
AVAX/USDT | $8.90 | $499,990 | 03:00:08 25/10/2026 |
| 179 | WhiteBIT |
AVAX/TRY | $8.91 | $498,576 | 02:54:08 25/10/2026 |
| 180 | Bitbaby |
AVAX/USDT | $8.91 | $488,248 | 03:00:12 25/10/2026 |
| 181 |  Revolut (UK) |
AVAX/GBP | $8.91 | $488,048 | 03:00:10 25/10/2026 |
| 182 | Koinbay |
AVAX/USDT | $8.90 | $475,507 | 02:57:09 25/10/2026 |
| 183 |  Extended |
AVAX/USD | $8.90 | $474,810 | 03:00:16 25/10/2026 |
| 184 | idax exchange |
AVAX/USDT | $8.90 | $473,516 | 03:00:12 25/10/2026 |
| 185 | Tebbit |
AVAX/USDT | $8.91 | $471,900 | 03:00:17 25/10/2026 |
| 186 |  HyperPay Futures |
AVAX/USDT | $8.91 | $452,247 | 03:00:17 25/10/2026 |
| 187 | Bitunix |
AVAX/USD | $8.88 | $431,838 | 02:54:15 25/10/2026 |
| 188 |  Bithumb |
AVAX/KRW | $9.07 | $421,389 | 02:59:54 25/10/2026 |
| 189 |  OneEx |
AVAX/USDT | $8.88 | $421,385 | 03:00:10 25/10/2026 |
| 190 | Bitrue |
AVAX/XRP | $8.90 | $419,268 | 02:57:08 25/10/2026 |
| 191 | SuperEx |
AVAX/USD1 | $8.90 | $408,557 | 02:57:09 25/10/2026 |
| 192 | Bitunix |
AVAX/USDT | $8.90 | $398,809 | 02:54:11 25/10/2026 |
| 193 | BYDFi |
AVAX/USDT | $8.90 | $397,508 | 02:57:08 25/10/2026 |
| 194 |  Lighter |
AVAX/USDC | $8.91 | $389,191 | 02:57:15 25/10/2026 |
| 195 |  Antarctic |
AVAX/USDT | $8.91 | $380,294 | 03:00:17 25/10/2026 |
| 196 |  Blynex |
AVAX/USDT | $9.27 | $367,111 | 17:03:09 22/10/2026 |
| 197 | Bitunix |
AVAX/USDC | $8.88 | $363,902 | 02:54:15 25/10/2026 |
| 198 | Bybit |
AVAX/USD | $8.88 | $362,245 | 02:54:16 25/10/2026 |
| 199 |  KoinBX |
AVAX/USDT | $8.90 | $335,900 | 02:57:10 25/10/2026 |
| 200 | Binance |
AVAX/BTC | $8.88 | $333,450 | 02:56:42 25/10/2026 |
| 201 | HTX |
AVAX/USDT | $8.90 | $331,669 | 02:57:16 25/10/2026 |
| 202 |  ICRYPEX |
AVAX/USDT | $8.92 | $326,360 | 03:00:12 25/10/2026 |
| 203 | Phemex |
AVAX/USDC | $8.91 | $325,178 | 02:57:10 25/10/2026 |
| 204 | KoinBX |
AVAX/INR | $9.43 | $321,305 | 02:57:10 25/10/2026 |
| 205 |  Paribu |
AVAX/TRY | $8.90 | $312,501 | 02:59:23 25/10/2026 |
| 206 | Bitrue |
AVAX/SOL | $8.90 | $303,923 | 02:57:08 25/10/2026 |
| 207 | BtcTurk | Kripto |
AVAX/USDT | $8.90 | $302,672 | 02:59:23 25/10/2026 |
| 208 | Kraken |
AVAX/USDT | $8.90 | $299,576 | 02:56:26 25/10/2026 |
| 209 | Ulink |
AVAX/USDT | $8.90 | $288,862 | 02:57:27 25/10/2026 |
| 210 | KCEX |
AVAX/USDT | $8.90 | $288,012 | 02:57:09 25/10/2026 |
| 211 | Koinbay |
AVAX/USDC | $8.89 | $286,811 | 02:57:09 25/10/2026 |
| 212 |  Bitbank |
AVAX/JPY | $8.91 | $286,532 | 02:57:07 25/10/2026 |
| 213 | Bybit |
AVAX/USDC | $8.89 | $286,228 | 02:54:08 25/10/2026 |
| 214 | idax exchange |
AVAX/USDC | $8.90 | $285,529 | 03:00:12 25/10/2026 |
| 215 |  ZKE |
AVAX/USDT | $8.90 | $284,122 | 03:00:11 25/10/2026 |
| 216 | Bitrue |
AVAX/USDT | $8.90 | $275,998 | 02:57:08 25/10/2026 |
| 217 | Bitbase |
AVAX/USDC | $8.90 | $268,952 | 02:57:08 25/10/2026 |
| 218 | Bitrue |
AVAX/USD1 | $8.90 | $261,902 | 02:57:08 25/10/2026 |
| 219 |  De¹ |
USDC.e/AVAX | $0.9935 | $244,324 | 02:57:12 25/10/2026 |
| 220 | KTX |
AVAX/USDT | $8.91 | $243,417 | 03:00:12 25/10/2026 |
| 221 | Bitazza |
AVAX/USDT | $8.91 | $242,429 | 03:00:11 25/10/2026 |
| 222 | MGBX |
AVAX/USDT | $8.90 | $233,967 | 02:57:11 25/10/2026 |
| 223 | Kraken |
AVAX/USDC | $8.90 | $232,580 | 02:56:55 25/10/2026 |
| 224 | CoinTR |
AVAX/TRY | $8.91 | $228,908 | 03:00:09 25/10/2026 |
| 225 |  Coincall |
AVAX/USD | $8.91 | $226,945 | 03:00:15 25/10/2026 |
| 226 | Bit2Me |
AVAX/USDC | $8.90 | $226,468 | 02:57:07 25/10/2026 |
| 227 | Cofinex |
AVAX/USDC | $8.90 | $221,562 | 03:00:17 25/10/2026 |
| 228 |  Coinbase Derivatives Exchange |
AVAX/USD | $8.92 | $220,895 | 03:00:50 25/10/2026 |
| 229 | B2Z Exchange |
AVAX/USD | $8.91 | $217,583 | 03:00:10 25/10/2026 |
| 230 | BITmarkets |
AVAX/USD | $8.90 | $217,250 | 02:57:07 25/10/2026 |
| 231 |  Grvt |
AVAX/USDT | $8.89 | $213,808 | 02:39:16 25/10/2026 |
| 232 |  TxFlow |
AVAX/USDC | $8.90 | $207,898 | 03:01:14 25/10/2026 |
| 233 | OKX |
AVAX/USDC | $8.89 | $197,116 | 02:56:24 25/10/2026 |
| 234 | Niza.io |
AVAX/EUR | $8.90 | $190,337 | 03:00:12 25/10/2026 |
| 235 |  Globe Derivative Exchange |
AVAX/USD | $8.91 | $184,038 | 03:00:17 25/10/2026 |
| 236 |  SecondBTC |
AVAX/USDT | $8.89 | $179,183 | 02:54:17 25/10/2026 |
| 237 |  Bitfinex |
AVAX/USDT | $8.90 | $177,922 | 02:57:16 25/10/2026 |
| 238 |  PointPay |
AVAX/USDT | $8.88 | $175,902 | 02:48:10 25/10/2026 |
| 239 | KuCoin |
AVAX/USDC | $8.89 | $172,091 | 02:55:53 25/10/2026 |
| 240 | ZKE |
AVAX/USDC | $8.90 | $171,131 | 03:00:11 25/10/2026 |
| 241 | Revolut (UK) |
AVAX/USD | $8.91 | $161,638 | 03:00:10 25/10/2026 |
| 242 | B2Z Exchange |
AVAX/USDT | $8.91 | $158,430 | 03:00:10 25/10/2026 |
| 243 | BITmarkets |
AVAX/USDT | $8.90 | $158,079 | 02:57:07 25/10/2026 |
| 244 | BTSE |
AVAX/USDT | $8.90 | $158,071 | 02:57:07 25/10/2026 |
| 245 | MEXC |
AVAX/USDC | $8.89 | $153,304 | 02:54:16 25/10/2026 |
| 246 |  Gemini |
AVAX/GUSD | $8.89 | $144,100 | 02:59:54 25/10/2026 |
| 247 | Gemini |
AVAX/USD | $8.89 | $144,099 | 02:59:24 25/10/2026 |
| 248 | Gemini |
AVAX/USDC | $8.89 | $144,099 | 02:59:24 25/10/2026 |
| 249 |  C-Patex |
AVAX/USDT | $8.90 | $130,312 | 02:57:14 25/10/2026 |
| 250 |  FMFW.io |
AVAX/USDT | $8.89 | $127,912 | 02:57:08 25/10/2026 |
| 251 |  HitBTC |
AVAX/USDT | $8.88 | $127,907 | 02:51:07 25/10/2026 |
| 252 |  Mandala Exchange |
AVAX/USDT | $8.90 | $126,937 | 03:00:08 25/10/2026 |
| 253 |  Gleec BTC |
AVAX/USDT | $8.90 | $126,937 | 03:00:08 25/10/2026 |
| 254 |  Crypto.com Exchange |
AVAX/USD | $8.88 | $125,747 | 02:45:08 25/10/2026 |
| 255 | XT.COM |
AVAX/USDC | $8.90 | $121,698 | 02:57:08 25/10/2026 |
| 256 | Bitfinex |
AVAX/USD | $8.90 | $118,953 | 02:59:23 25/10/2026 |
| 257 |  Koinpark |
AVAX/USDT | $8.90 | $117,647 | 02:57:10 25/10/2026 |
| 258 | WhiteBIT |
AVAX/EUR | $8.91 | $113,914 | 02:54:08 25/10/2026 |
| 259 | De¹ |
AVAX/USDC.e | $8.68 | $113,823 | 02:57:12 25/10/2026 |
| 260 |  Orderly |
AVAX/USDC | $8.83 | $108,866 | 03:00:17 25/10/2026 |
| 261 |  MemeMax |
AVAX/USDC | $8.91 | $108,866 | 03:00:16 25/10/2026 |
| 262 |  LATOKEN |
AVAX/USDT | $9.39 | $108,749 | 16:48:07 22/10/2026 |
| 263 |  Polymarket Perps |
AVAX/USD | $8.84 | $107,717 | 03:00:15 25/10/2026 |
| 264 | TxFlow |
AVAX/USDC | $8.90 | $104,792 | 03:00:17 25/10/2026 |
| 265 | Crypto.com Exchange |
AVAX/USDT | $8.88 | $100,395 | 02:45:08 25/10/2026 |
| 266 | Revolut (UK) |
AVAX/EUR | $8.90 | $92,245.10 | 03:00:10 25/10/2026 |
| 267 | EasiCoin |
AVAX/USDC | $8.90 | $91,211.91 | 03:00:09 25/10/2026 |
| 268 | Bitstamp by Robinhood |
AVAX/EUR | $8.90 | $88,378.81 | 02:59:23 25/10/2026 |
| 269 |  Flipster |
AVAX/USDT | $8.78 | $88,312.53 | 02:57:15 25/10/2026 |
| 270 |  Deepcoin |
AVAX/USDT | $8.90 | $83,149.53 | 02:57:10 25/10/2026 |
| 271 |  HashKey Exchange |
AVAX/USD | $8.90 | $81,391.83 | 02:57:12 25/10/2026 |
| 272 | LeveX |
AVAX/USDC | $8.90 | $79,606.57 | 03:00:16 25/10/2026 |
| 273 | BVOX |
AVAX/USDT | $8.89 | $79,377.82 | 02:48:09 25/10/2026 |
| 274 |  XBO.com |
AVAX/USDT | $8.88 | $78,910.83 | 02:57:10 25/10/2026 |
| 275 | Niza.io |
AVAX/USDT | $8.90 | $74,574.70 | 03:00:12 25/10/2026 |
| 276 | Binance |
AVAX/EUR | $8.90 | $73,150.60 | 02:56:42 25/10/2026 |
| 277 |  Tothemoon |
AVAX/USD | $8.89 | $71,737.01 | 02:57:15 25/10/2026 |
| 278 | Cofinex |
AVAX/USDT | $8.91 | $71,459.20 | 03:00:11 25/10/2026 |
| 279 | Gate |
AVAX/USDT | $8.89 | $66,971.00 | 02:54:50 25/10/2026 |
| 280 |  Cryptonex |
AVAX/USDT | $8.94 | $61,936.33 | 03:00:11 25/10/2026 |
| 281 | Binance |
AVAX/FDUSD | $8.88 | $61,452.85 | 02:56:42 25/10/2026 |
| 282 | OKX |
AVAX/EUR | $8.89 | $60,425.53 | 02:56:24 25/10/2026 |
| 283 | LeveX |
AVAX/USDT | $8.91 | $60,248.37 | 03:00:08 25/10/2026 |
| 284 |  NexDAX |
AVAX/USDT | $8.91 | $56,984.90 | 03:00:11 25/10/2026 |
| 285 | Coinbase Exchange |
AVAX/EUR | $8.90 | $56,960.96 | 02:56:29 25/10/2026 |
| 286 | Cofinex |
AVAX/EUR | $8.92 | $56,030.68 | 03:00:11 25/10/2026 |
| 287 | Paribu |
AVAX/USDT | $8.90 | $53,894.92 | 02:59:53 25/10/2026 |
| 288 | Azbit |
AVAX/USDC | $8.89 | $53,460.29 | 02:57:07 25/10/2026 |
| 289 | Cryptomus |
AVAX/USDC | $8.89 | $52,523.79 | 03:00:10 25/10/2026 |
| 290 |  ApeX Omni |
AVAX/USDT | $8.89 | $50,826.65 | 03:00:15 25/10/2026 |
| 291 | Cofinex |
AVAX/USDC | $8.88 | $50,289.60 | 03:00:11 25/10/2026 |
| 292 |  Binance TH |
AVAX/USDT | $8.90 | $50,254.80 | 02:57:07 25/10/2026 |
| 293 | MEXC |
AVAX/USDC | $8.89 | $47,886.63 | 02:51:11 25/10/2026 |
| 294 |  Backpack Exchange |
AVAX/USDC | $8.90 | $42,187.21 | 02:57:15 25/10/2026 |
| 295 | Bitrue |
AVAX/USDC | $8.90 | $41,278.74 | 02:57:08 25/10/2026 |
| 296 | TRAIEX |
AVAX/USDC | $8.91 | $38,659.32 | 03:00:10 25/10/2026 |
| 297 | Crypto.com Exchange |
AVAX/USD | $8.85 | $38,521.54 | 01:24:24 25/10/2026 |
| 298 |  Pacifica |
AVAX/USD | $8.90 | $38,014.81 | 03:00:15 25/10/2026 |
| 299 | Gate |
AVAX/USDC | $8.89 | $36,205.44 | 02:56:24 25/10/2026 |
| 300 |  CriptoSwaps |
AVAX/USDT | $8.91 | $35,760.24 | 03:00:12 25/10/2026 |
Thông tin thị trường giao dịch Avalanche (AVAX)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch AVAX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 984 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 03:00:16 25/10/2026, cặp giao dịch AVAX/USDT tại sàn CEEX exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $265,976,985 với tỷ giá $8.90.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AVAX.
Cặp: Tên cặp giao dịch AVAX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AVAX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.