Thị trường Avalanche (AVAX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | AVAX/USDT | $13.91 | $200,312,577 | 14:00:16 12/01/2026 | |
| 2 | AVAX/USDT | $13.90 | $153,808,774 | 13:54:16 12/01/2026 | |
| 3 | AVAX/USD | $13.91 | $149,520,246 | 13:57:17 12/01/2026 | |
| 4 | AVAX/USDT | $37.45 | $137,050,898 | 13:54:15 12/01/2026 | |
| 5 | AVAX/USDT | $13.89 | $129,290,695 | 14:03:16 12/01/2026 | |
| 6 | AVAX/USDT | $13.92 | $118,496,696 | 13:57:15 12/01/2026 | |
| 7 | AVAX/USDT | $13.92 | $97,895,769 | 13:57:16 12/01/2026 | |
| 8 | AVAX/USDT | $13.91 | $91,977,726 | 13:57:16 12/01/2026 | |
| 9 | AVAX/USDT | $13.92 | $90,645,542 | 14:00:15 12/01/2026 | |
| 10 | AVAX/USDT | $13.91 | $66,228,381 | 13:54:23 12/01/2026 | |
| 11 | AVAX/USDT | $13.92 | $64,666,628 | 13:57:15 12/01/2026 | |
| 12 | AVAX/USDT | $13.92 | $61,172,691 | 14:00:10 12/01/2026 | |
| 13 | AVAX/USDT | $13.90 | $56,755,770 | 13:54:17 12/01/2026 | |
| 14 | AVAX/USDT | $13.91 | $54,908,611 | 14:00:16 12/01/2026 | |
| 15 | AVAX/USDT | $13.91 | $54,908,611 | 14:00:16 12/01/2026 | |
| 16 | AVAX/USDT | $13.91 | $53,878,289 | 13:54:15 12/01/2026 | |
| 17 | AVAX/USDT | $13.91 | $48,869,528 | 14:00:17 12/01/2026 | |
| 18 | AVAX/USDT | $13.91 | $48,078,085 | 14:00:17 12/01/2026 | |
| 19 | AVAX/USDT | $13.90 | $44,642,667 | 13:54:08 12/01/2026 | |
| 20 | AVAX/USDT | $13.91 | $44,023,852 | 14:00:15 12/01/2026 | |
| 21 | AVAX/USDT | $13.92 | $41,862,978 | 13:57:17 12/01/2026 | |
| 22 | AVAX/USDT | $13.92 | $41,035,560 | 14:00:17 12/01/2026 | |
| 23 | AVAX/USDT | $13.92 | $39,412,858 | 13:57:15 12/01/2026 | |
| 24 | AVAX/USDT | $13.90 | $39,173,461 | 13:57:15 12/01/2026 | |
| 25 | AVAX/USDT | $13.91 | $36,906,160 | 13:57:17 12/01/2026 | |
| 26 | AVAX/USDT | $13.91 | $35,447,159 | 14:00:15 12/01/2026 | |
| 27 | AVAX/USDT | $13.91 | $34,590,902 | 14:00:16 12/01/2026 | |
| 28 | AVAX/USDT | $13.90 | $34,325,589 | 13:55:51 12/01/2026 | |
| 29 | AVAX/USDT | $13.90 | $32,461,613 | 13:54:16 12/01/2026 | |
| 30 | AVAX/USDT | $13.92 | $31,672,359 | 14:00:08 12/01/2026 | |
| 31 | AVAX/USDT | $13.89 | $25,710,565 | 13:54:19 12/01/2026 | |
| 32 | AVAX/USDT | $13.92 | $25,207,466 | 13:57:17 12/01/2026 | |
| 33 | AVAX/USDT | $13.92 | $25,064,618 | 13:56:54 12/01/2026 | |
| 34 | AVAX/USDT | $13.91 | $23,258,189 | 14:00:17 12/01/2026 | |
| 35 | AVAX/USDT | $13.91 | $22,849,262 | 13:57:17 12/01/2026 | |
| 36 | AVAX/USDT | $13.92 | $22,592,972 | 13:57:16 12/01/2026 | |
| 37 | AVAX/USDT | $13.94 | $21,525,181 | 13:45:07 12/01/2026 | |
| 38 | AVAX/USDT | $13.92 | $21,211,974 | 14:00:10 12/01/2026 | |
| 39 | AVAX/USDT | $13.92 | $21,024,920 | 14:00:09 12/01/2026 | |
| 40 | AVAX/USDT | $13.91 | $20,351,091 | 13:48:15 12/01/2026 | |
| 41 | AVAX/USDT | $13.91 | $19,458,500 | 14:00:15 12/01/2026 | |
| 42 | AVAX/USDT | $13.91 | $19,062,800 | 14:00:15 12/01/2026 | |
| 43 | AVAX/USDT | $13.92 | $18,977,482 | 13:57:11 12/01/2026 | |
| 44 | AVAX/USDT | $13.89 | $18,727,463 | 14:03:16 12/01/2026 | |
| 45 | AVAX/USDT | $13.91 | $16,538,074 | 14:00:17 12/01/2026 | |
| 46 | AVAX/USDT | $13.91 | $16,525,807 | 14:00:16 12/01/2026 | |
| 47 | AVAX/USDT | $13.91 | $15,941,389 | 13:57:20 12/01/2026 | |
| 48 | AVAX/USDT | $13.89 | $15,815,698 | 13:54:16 12/01/2026 | |
| 49 | AVAX/USDT | $13.91 | $15,802,748 | 14:00:17 12/01/2026 | |
| 50 | AVAX/USDT | $13.92 | $15,497,574 | 13:57:16 12/01/2026 | |
| 51 | AVAX/USDT | $13.90 | $15,280,418 | 13:54:15 12/01/2026 | |
| 52 | AVAX/USD | $13.90 | $14,033,019 | 14:03:16 12/01/2026 | |
| 53 | AVAX/USDT | $13.91 | $12,652,907 | 14:00:16 12/01/2026 | |
| 54 | AVAX/USDT | $13.90 | $12,454,078 | 13:54:09 12/01/2026 | |
| 55 | AVAX/USDT | $13.91 | $12,360,397 | 14:00:17 12/01/2026 | |
| 56 | AVAX/USDT | $13.76 | $12,269,047 | 14:00:15 12/01/2026 | |
| 57 | AVAX/USDT | $13.91 | $12,257,851 | 13:57:16 12/01/2026 | |
| 58 | AVAX/USDT | $13.92 | $12,109,070 | 13:57:16 12/01/2026 | |
| 59 | AVAX/USDT | $13.90 | $11,765,855 | 13:54:15 12/01/2026 | |
| 60 | AVAX/USDT | $13.89 | $11,399,457 | 14:03:22 12/01/2026 | |
| 61 | AVAX/USDT | $13.93 | $11,252,784 | 13:45:09 12/01/2026 | |
| 62 | AVAX/USDT | $13.92 | $10,780,665 | 13:57:18 12/01/2026 | |
| 63 | AVAX/USDC | $13.90 | $10,555,926 | 13:54:16 12/01/2026 | |
| 64 | AVAX/USD | $13.92 | $10,284,925 | 13:56:58 12/01/2026 | |
| 65 | AVAX/USDT | $13.91 | $9,837,593 | 14:00:08 12/01/2026 | |
| 66 | AVAX/USDT | $13.90 | $9,756,156 | 13:54:15 12/01/2026 | |
| 67 | AVAX/USDT | $13.91 | $9,719,095 | 13:57:15 12/01/2026 | |
| 68 | AVAX/USDT | $13.92 | $9,606,586 | 13:57:18 12/01/2026 | |
| 69 | AVAX/USDT | $13.91 | $9,480,887 | 14:00:15 12/01/2026 | |
| 70 | AVAX/USDT | $13.88 | $9,351,260 | 14:03:15 12/01/2026 | |
| 71 | AVAX/USDT | $13.92 | $8,803,257 | 13:42:07 12/01/2026 | |
| 72 | AVAX/USDT | $13.90 | $8,563,714 | 13:57:15 12/01/2026 | |
| 73 | AVAX/USDT | $13.92 | $8,474,214 | 14:00:12 12/01/2026 | |
| 74 | AVAX/USDT | $13.92 | $8,432,008 | 14:00:09 12/01/2026 | |
| 75 | AVAX/USDT | $13.91 | $8,128,069 | 13:54:07 12/01/2026 | |
| 76 | AVAX/USDT | $13.91 | $8,110,440 | 13:57:07 12/01/2026 | |
| 77 | AVAX/USDC | $13.92 | $8,107,485 | 13:57:16 12/01/2026 | |
| 78 | AVAX/USDT | $13.91 | $8,071,626 | 14:00:17 12/01/2026 | |
| 79 | AVAX/USDC | $13.95 | $8,032,936 | 13:54:08 12/01/2026 | |
| 80 | AVAX/USDT | $13.91 | $7,935,144 | 14:00:10 12/01/2026 | |
| 81 | AVAX/USDT | $13.90 | $7,847,160 | 13:54:16 12/01/2026 | |
| 82 | AVAX/USDT | $13.91 | $7,294,169 | 13:57:07 12/01/2026 | |
| 83 | AVAX/USDT | $13.92 | $7,201,156 | 14:00:10 12/01/2026 | |
| 84 | AVAX/USDT | $13.92 | $7,198,348 | 13:59:24 12/01/2026 | |
| 85 | AVAX/USDT | $13.92 | $7,094,961 | 13:57:15 12/01/2026 | |
| 86 | AVAX/USDT | $13.91 | $7,078,774 | 14:00:15 12/01/2026 | |
| 87 | AVAX/USDT | $13.90 | $6,992,845 | 13:54:11 12/01/2026 | |
| 88 | AVAX/USDT | $13.89 | $6,723,899 | 14:00:12 12/01/2026 | |
| 89 | AVAX/USDT | $13.91 | $6,539,671 | 13:57:10 12/01/2026 | |
| 90 | AVAX/USDC | $13.92 | $6,241,517 | 13:56:42 12/01/2026 | |
| 91 | AVAX/USDT | $13.92 | $6,092,451 | 14:00:10 12/01/2026 | |
| 92 | AVAX/USDT | $13.91 | $6,026,184 | 13:57:16 12/01/2026 | |
| 93 | AVAX/USDT | $13.92 | $6,002,618 | 14:00:10 12/01/2026 | |
| 94 | AVAX/USDT | $13.90 | $5,994,577 | 13:57:11 12/01/2026 | |
| 95 | AVAX/USDT | $13.90 | $5,899,893 | 13:51:08 12/01/2026 | |
| 96 | AVAX/USDT | $13.92 | $5,853,421 | 13:57:08 12/01/2026 | |
| 97 | AVAX/USDT | $13.92 | $5,810,559 | 14:00:16 12/01/2026 | |
| 98 | AVAX/USDT | $13.91 | $5,798,547 | 13:56:23 12/01/2026 | |
| 99 | AVAX/USDT | $13.90 | $5,691,799 | 13:54:07 12/01/2026 | |
| 100 | AVAX/USDT | $13.90 | $5,687,696 | 13:54:53 12/01/2026 | |
| 101 | AVAX/USDT | $13.92 | $5,359,881 | 13:57:15 12/01/2026 | |
| 102 | AVAX/USD | $13.91 | $5,171,813 | 14:00:15 12/01/2026 | |
| 103 | AVAX/USDT | $13.91 | $5,170,195 | 14:00:15 12/01/2026 | |
| 104 | AVAX/USDT | $13.92 | $5,087,264 | 14:00:10 12/01/2026 | |
| 105 | AVAX/USDT | $13.91 | $5,079,056 | 13:57:11 12/01/2026 | |
| 106 | AVAX/TRY | $13.91 | $5,071,659 | 14:02:26 12/01/2026 | |
| 107 | AVAX/USDT | $13.91 | $5,045,409 | 13:57:08 12/01/2026 | |
| 108 | AVAX/USDT | $13.92 | $5,006,164 | 14:00:11 12/01/2026 | |
| 109 | AVAX/USDT | $13.92 | $4,908,600 | 14:00:10 12/01/2026 | |
| 110 | AVAX/USDT | $13.91 | $4,868,600 | 14:00:16 12/01/2026 | |
| 111 | AVAX/USDC | $13.92 | $4,188,377 | 13:57:09 12/01/2026 | |
| 112 | AVAX/USDT | $13.91 | $4,151,525 | 13:56:53 12/01/2026 | |
| 113 | AVAXC/USDT | $13.92 | $4,102,373 | 14:00:12 12/01/2026 | |
| 114 | AVAX/USDT | $13.90 | $4,040,780 | 13:54:19 12/01/2026 | |
| 115 | AVAX/USDT | $13.90 | $3,946,849 | 13:54:10 12/01/2026 | |
| 116 | AVAX/USDT | $13.92 | $3,650,279 | 13:57:15 12/01/2026 | |
| 117 | AVAX/USDT | $13.92 | $3,600,002 | 14:00:09 12/01/2026 | |
| 118 | AVAX/USDT | $13.92 | $3,595,569 | 13:57:08 12/01/2026 | |
| 119 | AVAX/USDT | $13.92 | $3,573,620 | 14:00:09 12/01/2026 | |
| 120 | AVAX/USDT | $13.91 | $3,537,277 | 14:00:15 12/01/2026 | |
| 121 | AVAX/USDT | $13.90 | $3,433,273 | 13:54:17 12/01/2026 | |
| 122 | AVAX/USDT | $13.91 | $3,413,447 | 13:54:12 12/01/2026 | |
| 123 | AVAX/USDT | $13.91 | $3,408,227 | 13:57:15 12/01/2026 | |
| 124 | AVAX/USDT | $13.92 | $3,232,079 | 13:57:08 12/01/2026 | |
| 125 | AVAX/USD | $13.92 | $3,225,836 | 13:57:15 12/01/2026 | |
| 126 | AVAX/USDT | $13.91 | $2,991,147 | 13:57:16 12/01/2026 | |
| 127 | AVAX/USDT | $13.92 | $2,921,441 | 14:00:08 12/01/2026 | |
| 128 | AVAX/USDT | $13.90 | $2,797,073 | 13:54:10 12/01/2026 | |
| 129 | AVAX/USD | $13.90 | $2,611,751 | 13:54:51 12/01/2026 | |
| 130 | AVAX/RUNE | $13.90 | $2,593,878 | 13:57:08 12/01/2026 | |
| 131 | AVAX/USDT | $13.92 | $2,555,099 | 13:57:16 12/01/2026 | |
| 132 | AVAX/USDT | $13.92 | $2,538,127 | 13:57:07 12/01/2026 | |
| 133 | AVAX/TRY | $13.91 | $2,461,326 | 13:56:42 12/01/2026 | |
| 134 | AVAX/USDT | $13.92 | $2,435,292 | 13:57:13 12/01/2026 | |
| 135 | AVAX/USDT | $13.91 | $2,400,098 | 14:00:17 12/01/2026 | |
| 136 | AVAX/USDT | $13.94 | $2,392,947 | 14:02:26 12/01/2026 | |
| 137 | AVAX/USDT | $13.93 | $2,325,153 | 13:57:11 12/01/2026 | |
| 138 | AVAX/USDT | $13.91 | $2,323,003 | 13:57:07 12/01/2026 | |
| 139 | AVAX/USDT | $13.91 | $2,264,939 | 13:58:18 12/01/2026 | |
| 140 | AVAX/USDT | $13.88 | $2,220,168 | 13:57:11 12/01/2026 | |
| 141 | AVAX/USDT | $13.92 | $2,162,846 | 13:57:07 12/01/2026 | |
| 142 | AVAX/USD | $13.92 | $2,155,537 | 14:00:10 12/01/2026 | |
| 143 | AVAX/USD | $13.92 | $2,155,469 | 14:00:13 12/01/2026 | |
| 144 | AVAX/USDT | $13.93 | $2,102,524 | 13:57:11 12/01/2026 | |
| 145 | AVAX/USD | $13.92 | $2,069,242 | 13:59:53 12/01/2026 | |
| 146 | AVAX/USDT | $13.91 | $2,055,522 | 14:00:19 12/01/2026 | |
| 147 | AVAX/KRW | $13.96 | $2,047,035 | 13:56:23 12/01/2026 | |
| 148 | AVAX/USDT | $13.92 | $2,042,915 | 13:57:08 12/01/2026 | |
| 149 | AVAX/USDT | $13.92 | $2,039,085 | 14:00:07 12/01/2026 | |
| 150 | AVAX/USDT | $13.92 | $2,037,815 | 14:00:10 12/01/2026 | |
| 151 | AVAX/USDT | $13.92 | $2,037,799 | 14:00:13 12/01/2026 | |
| 152 | AVAX/USDT | $13.92 | $2,037,149 | 14:00:09 12/01/2026 | |
| 153 | AVAX/USD | $13.91 | $2,012,167 | 14:03:15 12/01/2026 | |
| 154 | AVAX/USDT | $13.92 | $1,967,912 | 14:00:10 12/01/2026 | |
| 155 | AVAX/USD | $13.90 | $1,957,959 | 14:03:15 12/01/2026 | |
| 156 | AVAX/USDT | $13.91 | $1,882,809 | 13:54:12 12/01/2026 | |
| 157 | AVAX/TRY | $13.94 | $1,861,368 | 13:54:08 12/01/2026 | |
| 158 | AVAX/USD | $13.91 | $1,854,642 | 13:57:20 12/01/2026 | |
| 159 | AVAX/USDC | $14.17 | $1,558,060 | 08:57:12 08/01/2026 | |
| 160 | AVAX/USDT | $18.11 | $1,552,881 | 14:00:10 12/01/2026 | |
| 161 | AVAX/USDT | $13.91 | $1,523,644 | 13:48:10 12/01/2026 | |
| 162 | AVAX/USDC | $13.91 | $1,476,438 | 14:00:16 12/01/2026 | |
| 163 | AVAX/USDT | $13.91 | $1,463,766 | 14:00:13 12/01/2026 | |
| 164 | AVAX/USDT | $13.91 | $1,449,047 | 13:57:09 12/01/2026 | |
| 165 | AVAX/TRY | $13.91 | $1,438,032 | 13:57:09 12/01/2026 | |
| 166 | AVAX/USDT | $13.91 | $1,423,656 | 13:57:11 12/01/2026 | |
| 167 | AVAX/USDT | $14.16 | $1,416,878 | 08:57:12 08/01/2026 | |
| 168 | AVAX/USD | $13.91 | $1,363,955 | 13:59:25 12/01/2026 | |
| 169 | AVAX/USDT | $13.90 | $1,333,113 | 13:54:15 12/01/2026 | |
| 170 | AVAX/USDT | $13.91 | $1,327,167 | 14:00:16 12/01/2026 | |
| 171 | AVAX/USDT | $13.91 | $1,324,089 | 13:48:16 12/01/2026 | |
| 172 | AVAX/USDT | $13.90 | $1,323,649 | 14:00:15 12/01/2026 | |
| 173 | AVAX/USDT | $13.93 | $1,311,008 | 13:57:08 12/01/2026 | |
| 174 | AVAX/USDC | $13.92 | $1,276,503 | 13:54:07 12/01/2026 | |
| 175 | AVAX/USDT | $13.92 | $1,257,532 | 13:57:09 12/01/2026 | |
| 176 | AVAX/USDT | $13.92 | $1,256,277 | 13:57:08 12/01/2026 | |
| 177 | AVAX/USDT | $13.91 | $1,254,669 | 14:00:16 12/01/2026 | |
| 178 | AVAX/USDC | $13.91 | $1,231,080 | 13:57:15 12/01/2026 | |
| 179 | AVAX/USDT | $13.92 | $1,188,207 | 13:45:18 12/01/2026 | |
| 180 | AVAX/USDT | $13.91 | $1,185,209 | 13:51:08 12/01/2026 | |
| 181 | AVAX/USDT | $13.93 | $1,183,104 | 14:00:14 12/01/2026 | |
| 182 | AVAX/USDT | $13.91 | $1,168,674 | 13:54:07 12/01/2026 | |
| 183 | AVAX/BTC | $13.92 | $1,157,921 | 13:56:42 12/01/2026 | |
| 184 | AVAX/USDT | $13.92 | $1,156,283 | 14:00:08 12/01/2026 | |
| 185 | AVAX/USDT | $13.90 | $1,150,228 | 13:54:07 12/01/2026 | |
| 186 | AVAX/USDT | $13.92 | $1,085,975 | 14:00:09 12/01/2026 | |
| 187 | AVAX/USDT | $13.90 | $1,064,728 | 13:54:09 12/01/2026 | |
| 188 | AVAX/USDT | $13.92 | $1,062,389 | 14:00:11 12/01/2026 | |
| 189 | AVAX/USDT | $13.91 | $1,059,303 | 14:00:18 12/01/2026 | |
| 190 | AVAX/USDC | $13.91 | $992,612 | 14:03:15 12/01/2026 | |
| 191 | AVAX/USD | $13.91 | $988,616 | 13:55:51 12/01/2026 | |
| 192 | AVAX/USD | $13.92 | $966,377 | 13:57:16 12/01/2026 | |
| 193 | AVAX/USDT | $13.92 | $930,310 | 14:00:08 12/01/2026 | |
| 194 | AVAX/USDC | $13.90 | $913,221 | 13:54:16 12/01/2026 | |
| 195 | AVAX/EUR | $13.94 | $901,171 | 13:42:07 12/01/2026 | |
| 196 | AVAX/EUR | $13.93 | $836,896 | 13:57:07 12/01/2026 | |
| 197 | AVAX/USDT | $13.91 | $812,617 | 14:00:15 12/01/2026 | |
| 198 | AVAX/USDT | $13.92 | $808,768 | 13:42:08 12/01/2026 | |
| 199 | AVAX/USDT | $13.90 | $795,743 | 13:56:54 12/01/2026 | |
| 200 | AVAX/USDT | $13.92 | $784,124 | 13:54:12 12/01/2026 | |
| 201 | AVAX/TRY | $13.90 | $781,448 | 13:57:08 12/01/2026 | |
| 202 | AVAX/USDC | $13.93 | $767,120 | 13:57:08 12/01/2026 | |
| 203 | AVAX/USDT | $13.89 | $758,889 | 14:03:18 12/01/2026 | |
| 204 | AVAX/USD | $13.91 | $755,878 | 14:03:16 12/01/2026 | |
| 205 | AVAX/USD | $13.91 | $744,600 | 13:57:16 12/01/2026 | |
| 206 | AVAX/USDT | $13.90 | $743,369 | 13:54:07 12/01/2026 | |
| 207 | AVAX/EUR | $13.92 | $722,141 | 13:59:53 12/01/2026 | |
| 208 | AVAX/USDT | $13.92 | $712,456 | 13:57:11 12/01/2026 | |
| 209 | AVAX/USDT | $13.90 | $691,151 | 14:00:11 12/01/2026 | |
| 210 | AVAX/USDC | $13.92 | $687,118 | 13:57:08 12/01/2026 | |
| 211 | AVAX/XRP | $13.92 | $667,313 | 13:57:11 12/01/2026 | |
| 212 | AVAX/USDT | $13.92 | $658,984 | 13:57:11 12/01/2026 | |
| 213 | AVAX/USD1 | $13.93 | $650,105 | 13:57:11 12/01/2026 | |
| 214 | AVAX/USDT | $13.92 | $646,275 | 13:57:11 12/01/2026 | |
| 215 | AVAX/USDT | $13.92 | $645,104 | 13:57:08 12/01/2026 | |
| 216 | AVAX/USDT | $13.91 | $636,972 | 14:00:09 12/01/2026 | |
| 217 | AVAX/USDC | $13.92 | $636,809 | 13:57:08 12/01/2026 | |
| 218 | AVAX/USDT | $13.90 | $607,020 | 13:54:09 12/01/2026 | |
| 219 | AVAX/USDT | $13.90 | $606,939 | 13:54:09 12/01/2026 | |
| 220 | AVAX/USDT | $13.91 | $606,735 | 14:00:09 12/01/2026 | |
| 221 | AVAX/USDT | $13.91 | $606,733 | 14:00:11 12/01/2026 | |
| 222 | AVAX/USDT | $13.91 | $583,339 | 14:00:16 12/01/2026 | |
| 223 | AVAX/USDC | $13.91 | $574,292 | 13:57:16 12/01/2026 | |
| 224 | AVAX/USD | $13.90 | $566,067 | 14:03:15 12/01/2026 | |
| 225 | AVAX/USD | $13.93 | $540,997 | 13:42:08 12/01/2026 | |
| 226 | AVAX/USDT | $13.89 | $537,187 | 14:03:20 12/01/2026 | |
| 227 | AVAX/KRW | $13.97 | $519,826 | 13:59:54 12/01/2026 | |
| 228 | AVAX/SOL | $13.93 | $512,274 | 13:57:11 12/01/2026 | |
| 229 | AVAX/USDT | $13.90 | $501,940 | 13:51:15 12/01/2026 | |
| 230 | AVAX/USDT | $13.93 | $498,505 | 13:57:07 12/01/2026 | |
| 231 | AVAX/USDT | $13.91 | $485,303 | 14:02:58 12/01/2026 | |
| 232 | AVAX/USDT | $13.93 | $484,515 | 14:00:09 12/01/2026 | |
| 233 | AVAX/USDT | $13.90 | $483,774 | 14:00:15 12/01/2026 | |
| 234 | AVAX/USDT | $13.90 | $483,756 | 13:57:18 12/01/2026 | |
| 235 | AVAX/USDT | $13.89 | $475,939 | 14:00:15 12/01/2026 | |
| 236 | AVAX/USDC | $13.91 | $467,015 | 13:57:07 12/01/2026 | |
| 237 | AVAX/USDT | $13.92 | $465,707 | 14:00:09 12/01/2026 | |
| 238 | AVAX/USDC | $13.91 | $460,079 | 13:48:15 12/01/2026 | |
| 239 | AVAX/USDT | $13.90 | $449,767 | 14:03:16 12/01/2026 | |
| 240 | AVAX/USD | $13.95 | $420,104 | 14:00:20 12/01/2026 | |
| 241 | AVAX/USDT | $13.88 | $416,383 | 14:00:10 12/01/2026 | |
| 242 | AVAX/USDC | $13.92 | $403,763 | 13:57:08 12/01/2026 | |
| 243 | AVAX/USDT | $13.91 | $401,422 | 14:00:16 12/01/2026 | |
| 244 | AVAX/USDC | $13.90 | $397,100 | 14:00:17 12/01/2026 | |
| 245 | AVAX/USDC | $13.91 | $380,101 | 13:54:11 12/01/2026 | |
| 246 | AVAX/EUR | $13.92 | $348,271 | 13:56:58 12/01/2026 | |
| 247 | AVAX/EUR | $13.93 | $343,532 | 13:59:54 12/01/2026 | |
| 248 | AVAX/USD | $13.90 | $338,031 | 13:54:07 12/01/2026 | |
| 249 | AVAX/USDT | $13.89 | $337,777 | 14:03:39 12/01/2026 | |
| 250 | AVAX/USDC.e | $13.99 | $328,724 | 13:57:12 12/01/2026 | |
| 251 | AVAX/USDC | $13.91 | $325,654 | 13:57:07 12/01/2026 | |
| 252 | AVAX/WBNB | $13.91 | $322,021 | 13:56:38 12/01/2026 | |
| 253 | AVAX/EUR | $13.91 | $321,661 | 13:57:08 12/01/2026 | |
| 254 | AVAX/USD | $13.92 | $320,527 | 13:59:53 12/01/2026 | |
| 255 | AVAX/USD | $13.91 | $313,831 | 13:57:16 12/01/2026 | |
| 256 | AVAX/USDC | $13.90 | $311,421 | 13:51:08 12/01/2026 | |
| 257 | AVAX/USDC | $13.92 | $311,193 | 13:57:11 12/01/2026 | |
| 258 | AVAX/USDC | $13.91 | $310,249 | 13:42:07 12/01/2026 | |
| 259 | AVAX/USDT | $13.91 | $304,801 | 13:57:17 12/01/2026 | |
| 260 | AVAX/USDT | $13.92 | $298,380 | 13:57:10 12/01/2026 | |
| 261 | AVAX/USDT | $13.92 | $291,516 | 13:54:15 12/01/2026 | |
| 262 | AVAX/USDC | $13.93 | $283,632 | 14:03:15 12/01/2026 | |
| 263 | AVAX/USDT | $13.91 | $282,547 | 14:00:07 12/01/2026 | |
| 264 | AVAX/USDC | $13.92 | $281,535 | 13:57:16 12/01/2026 | |
| 265 | AVAX/USDT | $13.93 | $270,733 | 13:54:08 12/01/2026 | |
| 266 | sAVAX/AVAX | $17.30 | $270,274 | 13:57:09 12/01/2026 | |
| 267 | AVAX/USD | $13.91 | $267,132 | 13:48:15 12/01/2026 | |
| 268 | AVAX/USDT | $13.92 | $266,748 | 14:00:07 12/01/2026 | |
| 269 | AVAX/USDT | $13.91 | $263,451 | 13:54:50 12/01/2026 | |
| 270 | AVAX/USDT | $13.91 | $252,625 | 14:00:17 12/01/2026 | |
| 271 | USDC.e/AVAX | $0.9986 | $250,794 | 13:57:12 12/01/2026 | |
| 272 | AVAX/USDT | $13.92 | $250,639 | 13:57:08 12/01/2026 | |
| 273 | AVAX/USDT | $13.89 | $242,396 | 14:00:11 12/01/2026 | |
| 274 | AVAX/FDUSD | $13.91 | $240,706 | 13:56:54 12/01/2026 | |
| 275 | AVAX/USD | $13.89 | $225,606 | 14:03:15 12/01/2026 | |
| 276 | AVAX/EUR | $13.95 | $220,086 | 13:54:08 12/01/2026 | |
| 277 | AVAX/USD | $13.90 | $213,659 | 14:03:15 12/01/2026 | |
| 278 | AVAX/USDT | $13.92 | $208,810 | 13:59:23 12/01/2026 | |
| 279 | AVAX/USDT | $13.92 | $202,057 | 14:00:10 12/01/2026 | |
| 280 | AVAX/USDC | $13.96 | $200,835 | 14:00:50 12/01/2026 | |
| 281 | AVAX/USD | $13.91 | $196,769 | 14:00:17 12/01/2026 | |
| 282 | AVAX/USD | $13.93 | $196,062 | 13:57:09 12/01/2026 | |
| 283 | AVAX/USDT | $13.93 | $196,000 | 14:00:07 12/01/2026 | |
| 284 | AVAX/USDC | $13.92 | $179,010 | 13:56:24 12/01/2026 | |
| 285 | AVAX/USDC | $13.94 | $175,151 | 13:57:11 12/01/2026 | |
| 286 | AVAX/USDT | $13.92 | $150,583 | 13:57:15 12/01/2026 | |
| 287 | AVAX/USDT | $13.90 | $147,600 | 13:56:58 12/01/2026 | |
| 288 | AVAX/JPY | $13.94 | $146,825 | 13:57:07 12/01/2026 | |
| 289 | AVAX/USD | $13.92 | $138,203 | 13:59:54 12/01/2026 | |
| 290 | AVAX/USDC | $13.92 | $138,203 | 13:59:54 12/01/2026 | |
| 291 | AVAX/GUSD | $13.92 | $138,203 | 13:59:24 12/01/2026 | |
| 292 | AVAX/WBNB | $13.91 | $134,286 | 13:56:05 12/01/2026 | |
| 293 | AVAX/USDT | $13.91 | $131,005 | 14:00:09 12/01/2026 | |
| 294 | AVAX/USDC | $13.92 | $128,979 | 14:00:10 12/01/2026 | |
| 295 | AVAX/USDC | $13.93 | $125,033 | 14:00:10 12/01/2026 | |
| 296 | AVAX/USDC | $13.93 | $125,029 | 14:00:13 12/01/2026 | |
| 297 | AVAX/USD | $13.91 | $124,009 | 14:00:16 12/01/2026 | |
| 298 | AVAX/VNDC | $13.93 | $116,570 | 14:00:16 12/01/2026 | |
| 299 | AVAX/USDT | $13.93 | $113,987 | 13:59:53 12/01/2026 | |
| 300 | AVAX/USDC | $13.91 | $106,484 | 14:00:16 12/01/2026 |
Thông tin thị trường giao dịch Avalanche (AVAX)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch AVAX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 913 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 14:00:16 12/01/2026, cặp giao dịch AVAX/USDT tại sàn Darkex Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $200,312,577 với tỷ giá $13.91.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AVAX.
Cặp: Tên cặp giao dịch AVAX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AVAX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.