Avalanche AVAX
Xếp hạng #26
06:54:00 28/06/2026
Giá Avalanche (AVAX)
$6.43 -2.13%
0.0001072 BTC
172,293 VND
Thấp: $6.32
Cao: $6.65
Thị trường Avalanche (AVAX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CEEX exchange |
AVAX/USDT | $6.42 | $1,117,375,891 | 06:00:16 28/06/2026 |
| 2 |  BingX |
AVAX/USD | $6.41 | $169,258,000 | 05:57:17 28/06/2026 |
| 3 |  Koinbay |
AVAX/USDT | $37.45 | $137,038,306 | 05:57:16 28/06/2026 |
| 4 |  Binance |
AVAX/USDT | $6.41 | $83,227,841 | 05:54:16 28/06/2026 |
| 5 |  KTX |
AVAX/USDT | $6.42 | $80,160,847 | 06:00:16 28/06/2026 |
| 6 |  EagleX |
AVAX/USDT | $6.42 | $77,170,896 | 06:00:07 28/06/2026 |
| 7 |  YUBIT |
AVAX/USDT | $6.41 | $76,492,521 | 05:57:07 28/06/2026 |
| 8 |  OrangeX |
AVAX/USDT | $6.41 | $64,132,730 | 05:57:15 28/06/2026 |
| 9 |  SunX |
AVAX/USDT | $6.42 | $61,302,252 | 06:00:09 28/06/2026 |
| 10 |  Ulink |
AVAX/USDT | $6.42 | $61,302,252 | 06:00:08 28/06/2026 |
| 11 |  WEEX |
AVAX/USDT | $6.41 | $53,789,727 | 05:57:17 28/06/2026 |
| 12 |  Ekbit |
AVAX/USDT | $6.42 | $52,460,160 | 06:00:16 28/06/2026 |
| 13 |  TruBit Pro Exchange |
AVAX/USDT | $6.42 | $48,068,155 | 06:00:15 28/06/2026 |
| 14 |  LBank |
AVAX/USDT | $6.41 | $45,736,044 | 05:57:17 28/06/2026 |
| 15 |  Ju.com |
AVAX/USDT | $6.42 | $45,668,666 | 06:00:16 28/06/2026 |
| 16 |  BTCC |
AVAX/USDT | $6.42 | $39,779,415 | 05:57:16 28/06/2026 |
| 17 |  BVOX |
AVAX/USDT | $6.41 | $35,073,421 | 05:57:15 28/06/2026 |
| 18 |  Bybit |
AVAX/USDT | $6.41 | $34,698,695 | 05:54:16 28/06/2026 |
| 19 |  Ourbit |
AVAX/USDT | $6.41 | $34,428,234 | 05:57:15 28/06/2026 |
| 20 |  Hibt |
AVAX/USDT | $6.42 | $33,771,841 | 05:57:17 28/06/2026 |
| 21 |  CoinP |
AVAX/USDT | $6.41 | $32,543,620 | 06:00:10 28/06/2026 |
| 22 |  FameEX |
AVAX/USDT | $6.41 | $31,635,689 | 05:57:19 28/06/2026 |
| 23 |  idax exchange |
AVAX/USDT | $6.42 | $30,540,493 | 06:00:18 28/06/2026 |
| 24 |  Blockfinex |
AVAX/USDT | $6.42 | $30,539,988 | 06:00:15 28/06/2026 |
| 25 |  WHXEX |
AVAX/USDT | $6.42 | $30,539,988 | 06:00:16 28/06/2026 |
| 26 |  CoinW |
AVAX/USDT | $6.41 | $30,140,696 | 05:57:17 28/06/2026 |
| 27 |  BiKing |
AVAX/USDT | $6.42 | $24,817,877 | 06:00:16 28/06/2026 |
| 28 |  Batonex |
AVAX/USDT | $6.42 | $24,384,727 | 06:00:16 28/06/2026 |
| 29 |  MEXC |
AVAX/USDT | $6.41 | $22,935,527 | 05:57:16 28/06/2026 |
| 30 |  Biconomy.com |
AVAX/USDT | $6.41 | $21,942,238 | 05:57:15 28/06/2026 |
| 31 |  Tapbit |
AVAX/USDT | $6.41 | $21,043,733 | 05:57:15 28/06/2026 |
| 32 |  IBIT Global |
AVAX/USDT | $6.42 | $20,754,699 | 06:00:17 28/06/2026 |
| 33 |  Aivora Exchange |
AVAX/USDT | $6.42 | $20,456,082 | 06:00:17 28/06/2026 |
| 34 |  CoinMy |
AVAX/USDT | $6.42 | $18,035,329 | 06:00:15 28/06/2026 |
| 35 |  BTSE |
AVAX/USDT | $6.42 | $17,103,890 | 05:57:15 28/06/2026 |
| 36 | Binance |
AVAX/USDT | $6.42 | $16,638,636 | 05:56:42 28/06/2026 |
| 37 |  B2Z Exchange |
AVAX/USD | $6.42 | $16,064,297 | 06:00:15 28/06/2026 |
| 38 |  BITmarkets |
AVAX/USDT | $6.42 | $16,056,332 | 06:00:15 28/06/2026 |
| 39 |  Zoomex |
AVAX/USDT | $6.41 | $15,624,996 | 05:57:15 28/06/2026 |
| 40 | BingX |
AVAX/USDT | $6.41 | $14,784,935 | 05:57:17 28/06/2026 |
| 41 |  Toobit |
AVAX/USDT | $6.41 | $13,773,488 | 05:57:16 28/06/2026 |
| 42 |  Bitbase |
AVAX/USDT | $6.41 | $13,421,301 | 05:57:17 28/06/2026 |
| 43 |  Websea |
AVAX/USDT | $6.41 | $13,251,611 | 05:57:18 28/06/2026 |
| 44 |  Cofinex |
AVAX/USDT | $6.42 | $13,218,696 | 06:00:15 28/06/2026 |
| 45 |  Bitget |
AVAX/USDT | $6.41 | $13,045,591 | 05:54:15 28/06/2026 |
| 46 |  COINSPACE |
AVAX/USDT | $6.41 | $12,656,126 | 06:00:10 28/06/2026 |
| 47 | Batonex |
AVAX/USDT | $6.43 | $12,496,756 | 06:00:10 28/06/2026 |
| 48 |  Gate |
AVAX/USDT | $6.42 | $12,078,204 | 05:54:20 28/06/2026 |
| 49 |  Coinlocally |
AVAX/USDT | $6.41 | $11,691,440 | 05:57:16 28/06/2026 |
| 50 |  BlockFin |
AVAX/USDT | $6.42 | $11,499,809 | 06:00:19 28/06/2026 |
| 51 |  YEX |
AVAX/USDT | $6.42 | $11,341,242 | 06:00:16 28/06/2026 |
| 52 |  CrypFine |
AVAX/USDT | $6.42 | $11,257,598 | 05:54:15 28/06/2026 |
| 53 |  CZR Exchange |
AVAX/USDT | $6.42 | $10,618,498 | 06:00:17 28/06/2026 |
| 54 |  Azbit |
AVAX/USDT | $6.42 | $10,331,512 | 05:57:11 28/06/2026 |
| 55 |  KuCoin |
AVAX/USDT | $6.42 | $9,295,843 | 05:59:23 28/06/2026 |
| 56 |  Hotcoin |
AVAX/USDT | $6.42 | $8,870,295 | 05:57:19 28/06/2026 |
| 57 |  AscendEX |
AVAX/USDT | $6.41 | $8,820,119 | 05:57:22 28/06/2026 |
| 58 |  CoinUp.io |
AVAX/USDT | $6.42 | $8,599,230 | 05:57:08 28/06/2026 |
| 59 | BTCC |
AVAX/USDT | $6.42 | $8,320,114 | 05:57:12 28/06/2026 |
| 60 |  4E |
AVAX/USDT | $6.42 | $8,229,916 | 05:57:07 28/06/2026 |
| 61 |  ApeX Omni |
AVAX/USDT | $6.42 | $7,982,515 | 06:03:16 28/06/2026 |
| 62 | Binance |
AVAX/USDC | $6.41 | $7,912,216 | 05:54:16 28/06/2026 |
| 63 |  AlphaX |
AVAX/USDT | $6.43 | $7,801,442 | 06:00:09 28/06/2026 |
| 64 |  WOO X Pro |
AVAX/USDT | $6.42 | $7,632,560 | 06:00:16 28/06/2026 |
| 65 |  XT.COM |
AVAX/USDT | $6.42 | $7,477,108 | 05:57:08 28/06/2026 |
| 66 |  UZX |
AVAX/USDT | $6.41 | $7,024,726 | 05:57:15 28/06/2026 |
| 67 |  Echobit |
AVAX/USDT | $6.41 | $6,925,628 | 05:57:16 28/06/2026 |
| 68 | KuCoin |
AVAX/USDT | $6.41 | $6,878,626 | 05:57:18 28/06/2026 |
| 69 | AlphaX |
AVAX/USDT | $6.41 | $6,866,406 | 05:57:16 28/06/2026 |
| 70 | OrangeX |
AVAX/USDT | $6.41 | $6,686,998 | 05:57:11 28/06/2026 |
| 71 |  VOOX Exchange |
AVAX/USDT | $6.41 | $6,350,842 | 05:57:17 28/06/2026 |
| 72 |  BitradeX |
AVAX/USDT | $6.41 | $6,339,920 | 05:57:15 28/06/2026 |
| 73 | CoinW |
AVAX/USDT | $6.40 | $6,304,604 | 05:48:11 28/06/2026 |
| 74 | 4E |
AVAX/USDT | $6.41 | $6,238,558 | 05:57:15 28/06/2026 |
| 75 | Biconomy.com |
AVAX/USDT | $6.42 | $6,176,094 | 05:57:07 28/06/2026 |
| 76 |  Hyperliquid |
AVAX/USD | $6.42 | $5,908,746 | 05:57:26 28/06/2026 |
| 77 |  WhiteBIT |
AVAX/USDT | $6.42 | $5,883,723 | 05:51:07 28/06/2026 |
| 78 |  Bitunix |
AVAX/USDT | $6.41 | $5,674,246 | 05:57:16 28/06/2026 |
| 79 | FameEX |
AVAX/USDT | $6.42 | $5,478,784 | 05:57:08 28/06/2026 |
| 80 |  BitMart |
AVAX/USDT | $6.42 | $5,390,793 | 05:57:09 28/06/2026 |
| 81 |  AstralX |
AVAX/USDT | $6.41 | $5,328,841 | 05:57:15 28/06/2026 |
| 82 |  Poloniex |
AVAX/USDT | $6.38 | $5,288,286 | 05:59:53 28/06/2026 |
| 83 | Toobit |
AVAX/USDT | $6.42 | $5,286,164 | 05:57:08 28/06/2026 |
| 84 | Bybit |
AVAX/USDT | $6.42 | $5,262,903 | 05:54:08 28/06/2026 |
| 85 | Gate |
AVAX/USDT | $6.42 | $5,258,072 | 05:56:54 28/06/2026 |
| 86 |  Dmex |
AVAX/USD | $6.28 | $5,146,593 | 08:33:16 22/06/2026 |
| 87 | Bitget |
AVAX/USDT | $6.42 | $4,757,896 | 05:54:07 28/06/2026 |
| 88 |  Bitbaby |
AVAX/USDT | $6.42 | $4,427,887 | 06:00:16 28/06/2026 |
| 89 |  SuperEx |
AVAX/USDT | $6.44 | $4,405,234 | 06:00:10 28/06/2026 |
| 90 |  EasiCoin |
AVAX/USDT | $6.42 | $3,941,975 | 06:00:16 28/06/2026 |
| 91 | YUBIT |
AVAX/USDT | $6.41 | $3,931,475 | 05:57:15 28/06/2026 |
| 92 | Coinlocally |
AVAX/USDT | $6.41 | $3,883,502 | 06:00:07 28/06/2026 |
| 93 |  GroveX |
AVAX/USDT | $6.42 | $3,881,410 | 06:00:07 28/06/2026 |
| 94 | UZX |
AVAX/USDT | $6.42 | $3,866,202 | 05:57:11 28/06/2026 |
| 95 | EagleX |
AVAX/USDT | $6.42 | $3,855,999 | 06:00:15 28/06/2026 |
| 96 | Ourbit |
AVAX/USDT | $6.41 | $3,816,605 | 05:57:07 28/06/2026 |
| 97 |  ASTX |
AVAX/USDT | $6.42 | $3,754,855 | 06:00:08 28/06/2026 |
| 98 | BVOX |
AVAX/USDT | $6.41 | $3,703,617 | 05:57:12 28/06/2026 |
| 99 | BitradeX |
AVAX/USDT | $6.42 | $3,697,501 | 05:57:11 28/06/2026 |
| 100 | LBank |
AVAX/USDT | $6.42 | $3,676,801 | 05:57:08 28/06/2026 |
| 101 |  Phemex |
AVAX/USDT | $6.41 | $3,299,369 | 05:57:17 28/06/2026 |
| 102 |  Dexalot |
AVAX/USDC | $6.42 | $3,295,641 | 05:57:08 28/06/2026 |
| 103 |  BitTap |
AVAX/USDT | $6.42 | $3,272,994 | 06:00:23 28/06/2026 |
| 104 | WOO X Pro |
AVAX/USDT | $6.42 | $3,207,299 | 06:00:07 28/06/2026 |
| 105 |  Coinbase Exchange |
AVAX/USD | $6.42 | $2,913,618 | 05:57:00 28/06/2026 |
| 106 |  BloFin |
AVAX/USDT | $6.41 | $2,908,163 | 05:54:18 28/06/2026 |
| 107 |  Cryptomus |
AVAX/USDT | $6.42 | $2,902,954 | 05:57:08 28/06/2026 |
| 108 | Hotcoin |
AVAX/USDT | $6.42 | $2,796,361 | 05:56:55 28/06/2026 |
| 109 |  KCEX |
AVAX/USDT | $6.41 | $2,789,980 | 05:57:15 28/06/2026 |
| 110 | Binance |
AVAX/TRY | $6.43 | $2,781,742 | 05:56:42 28/06/2026 |
| 111 |  Kraken |
AVAX/USD | $6.42 | $2,713,952 | 05:59:59 28/06/2026 |
| 112 |  OneEx |
AVAX/USDT | $6.42 | $2,581,946 | 06:00:07 28/06/2026 |
| 113 | Binance |
AVAX/USDC | $6.42 | $2,570,463 | 05:56:54 28/06/2026 |
| 114 | BlockFin |
AVAX/USDT | $6.42 | $2,558,234 | 05:57:11 28/06/2026 |
| 115 | CoinMy |
AVAX/USDT | $6.43 | $2,552,856 | 06:00:08 28/06/2026 |
| 116 | Aivora Exchange |
AVAX/USDT | $6.41 | $2,513,654 | 06:00:08 28/06/2026 |
| 117 | WEEX |
AVAX/USDT | $6.41 | $2,444,005 | 05:57:13 28/06/2026 |
| 118 | YEX |
AVAXC/USDT | $6.41 | $2,440,983 | 06:00:08 28/06/2026 |
| 119 |  Deribit |
AVAX/USDC | $6.35 | $2,378,352 | 05:24:53 28/06/2026 |
| 120 | Echobit |
AVAX/USDT | $6.42 | $2,354,508 | 05:57:12 28/06/2026 |
| 121 |  BitGW Exchange |
AVAX/USDT | $6.42 | $2,283,517 | 06:00:13 28/06/2026 |
| 122 | IBIT Global |
AVAX/USDT | $6.42 | $2,261,185 | 06:00:10 28/06/2026 |
| 123 | AscendEX |
AVAX/USDT | $6.43 | $2,237,845 | 05:48:11 28/06/2026 |
| 124 | CoinUp.io |
AVAX/USDT | $6.41 | $2,191,276 | 05:57:17 28/06/2026 |
| 125 | CEEX exchange |
AVAX/USDT | $6.42 | $2,185,628 | 06:00:09 28/06/2026 |
| 126 | CrypFine |
AVAX/USDT | $6.41 | $2,089,576 | 05:57:13 28/06/2026 |
| 127 | Ju.com |
AVAX/USDT | $6.42 | $2,084,629 | 06:00:09 28/06/2026 |
| 128 |  AIA Exchange |
AVAX/USDT | $6.42 | $2,018,223 | 06:00:09 28/06/2026 |
| 129 |  DigiFinex |
AVAX/USDT | $6.42 | $1,996,676 | 05:54:11 28/06/2026 |
| 130 |  OKX |
AVAX/USDT | $6.42 | $1,962,997 | 05:56:24 28/06/2026 |
| 131 |  Gems Trade |
AVAX/USDT | $6.42 | $1,950,776 | 06:00:09 28/06/2026 |
| 132 |  MGBX |
AVAX/USDT | $6.41 | $1,867,857 | 05:57:16 28/06/2026 |
| 133 |  Coinbase International Exchange |
AVAX/USDC | $6.41 | $1,814,448 | 06:00:16 28/06/2026 |
| 134 |  EVEDEX |
AVAX/USD | $6.42 | $1,713,255 | 06:03:15 28/06/2026 |
| 135 | Binance |
AVAX/USD | $6.41 | $1,707,936 | 05:54:51 28/06/2026 |
| 136 |  Upbit |
AVAX/KRW | $6.35 | $1,644,521 | 05:56:53 28/06/2026 |
| 137 |  Bitcastle |
AVAX/USDT | $6.42 | $1,613,742 | 06:00:18 28/06/2026 |
| 138 |  SunX |
AVAX/USDT | $6.67 | $1,599,500 | 06:03:16 28/06/2026 |
| 139 | Zoomex |
AVAX/USDT | $6.42 | $1,579,130 | 05:57:11 28/06/2026 |
| 140 | Hibt |
AVAX/USDT | $6.41 | $1,569,475 | 05:57:12 28/06/2026 |
| 141 | XT.COM |
AVAX/USD | $6.41 | $1,536,773 | 05:57:40 28/06/2026 |
| 142 | BloFin |
AVAX/USDT | $6.41 | $1,523,194 | 05:48:10 28/06/2026 |
| 143 |  CRMClick |
AVAX/USDT | $6.42 | $1,491,685 | 05:57:08 28/06/2026 |
| 144 |  HTX |
AVAX/USDT | $6.42 | $1,485,610 | 05:59:24 28/06/2026 |
| 145 | Tapbit |
AVAX/USDT | $6.41 | $1,414,059 | 05:57:07 28/06/2026 |
| 146 | Phemex |
AVAX/USDT | $6.43 | $1,396,027 | 05:57:08 28/06/2026 |
| 147 |  Bitrue |
AVAX/USDT | $6.41 | $1,380,830 | 05:57:16 28/06/2026 |
| 148 | BITmarkets |
AVAX/USDT | $6.42 | $1,362,940 | 06:00:10 28/06/2026 |
| 149 | B2Z Exchange |
AVAX/USDT | $6.42 | $1,362,937 | 06:00:09 28/06/2026 |
| 150 | BTSE |
AVAX/USDT | $6.42 | $1,360,701 | 05:57:07 28/06/2026 |
| 151 | Bitbase |
AVAX/USDT | $6.44 | $1,312,919 | 04:15:07 28/06/2026 |
| 152 | B2Z Exchange |
AVAX/USD | $6.42 | $1,249,947 | 06:00:09 28/06/2026 |
| 153 | BITmarkets |
AVAX/USD | $6.42 | $1,249,922 | 06:00:10 28/06/2026 |
| 154 |  Grvt |
AVAX/USDT | $6.37 | $1,229,897 | 05:33:26 28/06/2026 |
| 155 |  Binance TR |
AVAX/TRY | $6.43 | $1,214,089 | 05:57:13 28/06/2026 |
| 156 |  Globe Derivative Exchange |
AVAX/USD | $6.42 | $1,206,633 | 06:00:15 28/06/2026 |
| 157 |  BitDelta |
AVAX/USDT | $6.42 | $1,164,550 | 06:00:08 28/06/2026 |
| 158 | BitTap |
AVAX/USDT | $6.43 | $1,101,972 | 05:54:09 28/06/2026 |
| 159 | SunX |
AVAX/USDT | $6.42 | $1,061,370 | 06:00:17 28/06/2026 |
| 160 | Biconomy.com |
AVAX/USDC | $6.42 | $1,049,696 | 05:57:07 28/06/2026 |
| 161 | KCEX |
AVAX/USDC | $6.41 | $1,003,231 | 05:57:15 28/06/2026 |
| 162 |  Tebbit |
AVAX/USDT | $6.42 | $991,199 | 06:00:11 28/06/2026 |
| 163 |  Pionex |
AVAX/USDT | $6.41 | $979,099 | 05:57:16 28/06/2026 |
| 164 |  Bitvavo |
AVAX/EUR | $6.43 | $944,324 | 05:57:11 28/06/2026 |
| 165 | Pionex |
AVAX/USDT | $6.42 | $927,912 | 05:57:08 28/06/2026 |
| 166 | Bitcastle |
AVAX/USDT | $6.41 | $923,667 | 06:00:11 28/06/2026 |
| 167 |  AllinX |
AVAX/USDT | $6.41 | $909,632 | 06:00:08 28/06/2026 |
| 168 | Hotcoin |
AVAX/USD | $6.42 | $888,786 | 05:57:19 28/06/2026 |
| 169 | BingX |
AVAX/USDT | $6.42 | $888,167 | 05:51:11 28/06/2026 |
| 170 |  Coinstore |
AVAX/USDT | $6.42 | $843,557 | 05:57:11 28/06/2026 |
| 171 |  PrimeXBT |
AVAX/USDT | $6.42 | $815,521 | 06:00:16 28/06/2026 |
| 172 |  Picol |
AVAX/USDT | $6.42 | $814,758 | 06:00:09 28/06/2026 |
| 173 | Bitbaby |
AVAX/USDT | $6.43 | $799,787 | 06:00:09 28/06/2026 |
| 174 | WEEX |
AVAX/USDC | $6.42 | $791,138 | 05:57:13 28/06/2026 |
| 175 |  BitKan |
AVAX/USDT | $6.42 | $779,816 | 06:00:08 28/06/2026 |
| 176 | YEX |
AVAX/USD | $6.41 | $775,588 | 06:00:16 28/06/2026 |
| 177 |  BigONE |
AVAX/USDT | $6.42 | $763,110 | 05:57:11 28/06/2026 |
| 178 |  Bitstamp by Robinhood |
AVAX/USD | $6.42 | $709,020 | 05:59:53 28/06/2026 |
| 179 |  Niza.io |
AVAX/USD | $6.42 | $691,579 | 06:00:07 28/06/2026 |
| 180 |  BYDFi |
AVAX/USDT | $6.40 | $676,153 | 06:00:16 28/06/2026 |
| 181 |  CoinTR |
AVAX/USDT | $6.42 | $667,207 | 06:00:08 28/06/2026 |
| 182 | Dexalot |
AVAX/USDT | $6.42 | $641,344 | 05:57:08 28/06/2026 |
| 183 | idax exchange |
AVAX/USDT | $6.41 | $632,394 | 06:00:12 28/06/2026 |
| 184 | WHXEX |
AVAX/USDT | $6.41 | $632,019 | 06:00:07 28/06/2026 |
| 185 | Blockfinex |
AVAX/USDT | $6.41 | $631,488 | 06:00:09 28/06/2026 |
| 186 | Koinbay |
AVAX/USDT | $6.41 | $623,376 | 05:57:12 28/06/2026 |
| 187 | Cofinex |
AVAX/USDC | $6.41 | $619,553 | 06:00:15 28/06/2026 |
| 188 |  BtcTurk | Kripto |
AVAX/TRY | $6.43 | $610,836 | 05:56:53 28/06/2026 |
| 189 |  Crypto.com Exchange |
AVAX/USDT | $6.42 | $589,183 | 05:57:10 28/06/2026 |
| 190 | Bitbaby |
AVAX/USDC | $6.41 | $579,801 | 06:00:16 28/06/2026 |
| 191 | ASTX |
AVAX/USDT | $6.42 | $568,416 | 06:00:16 28/06/2026 |
| 192 | MEXC |
AVAX/USDT | $6.42 | $546,806 | 05:57:07 28/06/2026 |
| 193 | Phemex |
AVAX/USDC | $6.41 | $541,281 | 05:57:17 28/06/2026 |
| 194 | Binance |
AVAX/BTC | $6.42 | $532,219 | 05:56:54 28/06/2026 |
| 195 | WHXEX |
AVAX/USDC | $6.42 | $515,685 | 06:00:07 28/06/2026 |
| 196 | idax exchange |
AVAX/USDC | $6.42 | $515,443 | 06:00:12 28/06/2026 |
| 197 |  XXKK |
AVAX/USDT | $6.42 | $514,450 | 06:00:13 28/06/2026 |
| 198 | TruBit Pro Exchange |
AVAX/USDT | $6.42 | $513,512 | 06:00:07 28/06/2026 |
| 199 | Koinbay |
AVAX/USDC | $6.41 | $508,056 | 05:57:12 28/06/2026 |
| 200 |  HyperPay Futures |
AVAX/USDT | $6.42 | $494,781 | 06:03:16 28/06/2026 |
| 201 | Bitrue |
AVAX/USDT | $6.41 | $489,317 | 05:57:08 28/06/2026 |
| 202 | Ulink |
AVAX/USDT | $26.60 | $480,150 | 06:00:18 28/06/2026 |
| 203 | Bitrue |
AVAX/USD1 | $6.41 | $466,207 | 05:57:08 28/06/2026 |
| 204 | Bitrue |
AVAX/XRP | $6.41 | $465,573 | 05:57:08 28/06/2026 |
| 205 |  LeveX |
AVAX/USDT | $6.42 | $462,207 | 06:00:15 28/06/2026 |
| 206 | BYDFi |
AVAX/USDT | $6.42 | $455,891 | 05:57:11 28/06/2026 |
| 207 | WOO X Pro |
AVAX/USD | $6.42 | $440,861 | 06:00:16 28/06/2026 |
| 208 | Bitunix |
AVAX/USDT | $6.42 | $440,183 | 05:57:12 28/06/2026 |
| 209 | Phemex |
AVAX/USDC | $6.43 | $431,047 | 05:57:08 28/06/2026 |
| 210 |  Bithumb |
AVAX/KRW | $6.36 | $421,997 | 05:59:53 28/06/2026 |
| 211 |  PointPay |
AVAX/USDT | $6.41 | $417,447 | 05:45:07 28/06/2026 |
| 212 |  Paribu |
AVAX/TRY | $6.41 | $405,360 | 05:59:53 28/06/2026 |
| 213 | EasiCoin |
AVAX/USDT | $6.42 | $389,987 | 06:00:09 28/06/2026 |
| 214 |  ZKE |
AVAX/USDT | $6.41 | $379,415 | 06:00:12 28/06/2026 |
| 215 | Crypto.com Exchange |
AVAX/USD | $6.42 | $373,856 | 05:57:10 28/06/2026 |
| 216 | Bitunix |
AVAX/USDC | $6.41 | $363,167 | 05:57:16 28/06/2026 |
| 217 |  Aster |
AVAX/USDT | $6.41 | $362,467 | 05:54:15 28/06/2026 |
| 218 |  Nivex |
AVAX/USDT | $6.42 | $349,160 | 06:00:09 28/06/2026 |
| 219 | KCEX |
AVAX/USDT | $6.42 | $344,037 | 05:57:08 28/06/2026 |
| 220 |  BiFinance |
AVAX/USDT | $6.42 | $334,075 | 05:57:08 28/06/2026 |
| 221 |  KoinBX |
AVAX/INR | $7.11 | $325,851 | 06:00:09 28/06/2026 |
| 222 |  Antarctic |
AVAX/USDT | $6.42 | $325,819 | 06:03:17 28/06/2026 |
| 223 | Bitbase |
AVAX/USDC | $6.44 | $321,189 | 04:15:07 28/06/2026 |
| 224 | WHXEX |
AVAX/BTC | $6.42 | $315,907 | 06:00:07 28/06/2026 |
| 225 | KoinBX |
AVAX/USDT | $6.42 | $312,008 | 06:00:09 28/06/2026 |
| 226 | ZKE |
AVAX/USDC | $6.42 | $309,317 | 06:00:12 28/06/2026 |
| 227 |  Blynex |
AVAX/USDT | $6.42 | $306,666 | 06:00:10 28/06/2026 |
| 228 | Bitrue |
AVAX/SOL | $6.42 | $302,594 | 05:57:08 28/06/2026 |
| 229 | CoinTR |
AVAX/TRY | $6.43 | $298,524 | 06:00:08 28/06/2026 |
| 230 | MGBX |
AVAX/USDT | $6.42 | $292,200 | 05:57:08 28/06/2026 |
| 231 | Gate |
AVAX/USDT | $6.42 | $288,442 | 05:54:50 28/06/2026 |
| 232 |  ICRYPEX |
AVAX/USDT | $6.39 | $287,407 | 06:00:08 28/06/2026 |
| 233 | Bitunix |
AVAX/USD | $6.40 | $276,656 | 05:57:16 28/06/2026 |
| 234 | Tebbit |
AVAX/USDT | $6.42 | $275,926 | 06:00:19 28/06/2026 |
| 235 | WhiteBIT |
AVAX/WBT | $6.42 | $269,035 | 05:51:07 28/06/2026 |
| 236 |  Lighter |
AVAX/USDC | $6.41 | $268,083 | 05:57:15 28/06/2026 |
| 237 | XT.COM |
AVAX/USDC | $6.42 | $256,605 | 05:57:08 28/06/2026 |
| 238 |  Bitazza |
AVAX/USDT | $6.44 | $255,818 | 06:00:09 28/06/2026 |
| 239 |  De1 |
AVAX/USDC.e | $6.41 | $253,854 | 05:57:11 28/06/2026 |
| 240 | Bybit |
AVAX/USDC | $6.40 | $251,530 | 05:54:08 28/06/2026 |
| 241 | BtcTurk | Kripto |
AVAX/USDT | $6.38 | $250,984 | 05:56:53 28/06/2026 |
| 242 | KTX |
AVAX/USDT | $6.40 | $235,136 | 06:00:08 28/06/2026 |
| 243 |  Orderly |
AVAX/USDC | $6.43 | $231,236 | 06:03:15 28/06/2026 |
| 244 |  MemeMax |
AVAX/USDC | $6.42 | $231,222 | 06:03:16 28/06/2026 |
| 245 | Cofinex |
AVAX/USD | $6.41 | $219,699 | 06:00:15 28/06/2026 |
| 246 |  HitBTC |
AVAX/USDT | $6.42 | $216,826 | 05:57:07 28/06/2026 |
| 247 |  Mandala Exchange |
AVAX/USDT | $6.42 | $216,793 | 06:00:08 28/06/2026 |
| 248 |  FMFW.io |
AVAX/USDT | $6.42 | $216,793 | 06:00:08 28/06/2026 |
| 249 |  Gleec BTC |
AVAX/USDT | $6.42 | $216,793 | 06:00:08 28/06/2026 |
| 250 | Kraken |
AVAX/USDT | $6.34 | $216,384 | 05:59:27 28/06/2026 |
| 251 | MEXC |
AVAX/USD | $6.40 | $208,793 | 05:57:16 28/06/2026 |
| 252 | HTX |
AVAX/USDT | $6.41 | $199,691 | 05:57:19 28/06/2026 |
| 253 | WhiteBIT |
AVAX/TRY | $6.43 | $185,714 | 05:51:07 28/06/2026 |
| 254 | Gleec BTC |
AVAX/USDT | $6.41 | $182,561 | 06:00:15 28/06/2026 |
| 255 |  AEGET |
AVAX/USDT | $6.42 | $181,685 | 06:00:15 28/06/2026 |
| 256 | HitBTC |
AVAX/USDT | $6.41 | $181,478 | 05:57:15 28/06/2026 |
| 257 | Mandala Exchange |
AVAX/USDT | $6.42 | $181,351 | 06:00:15 28/06/2026 |
| 258 |  Coincall |
AVAX/USD | $6.42 | $174,641 | 06:03:15 28/06/2026 |
| 259 | B2Z Exchange |
AVAX/USDC | $6.42 | $169,506 | 06:00:09 28/06/2026 |
| 260 | BITmarkets |
AVAX/USDC | $6.42 | $169,503 | 06:00:10 28/06/2026 |
| 261 | Kraken |
AVAX/EUR | $6.42 | $167,356 | 05:59:59 28/06/2026 |
| 262 |  Bit2Me |
AVAX/EUR | $6.42 | $167,242 | 05:57:07 28/06/2026 |
| 263 |  Bitfinex |
AVAX/USDT | $6.40 | $152,974 | 05:57:16 28/06/2026 |
| 264 |  CoinEx |
AVAX/USDT | $6.42 | $151,558 | 05:59:53 28/06/2026 |
| 265 | MEXC |
AVAX/USDC | $6.41 | $146,809 | 05:57:16 28/06/2026 |
| 266 | Bitget |
AVAX/USDC | $6.42 | $144,216 | 05:54:07 28/06/2026 |
| 267 | Binance |
AVAX/FDUSD | $6.42 | $135,249 | 05:56:54 28/06/2026 |
| 268 | EasiCoin |
AVAX/USDC | $6.42 | $134,451 | 06:00:09 28/06/2026 |
| 269 |  Backpack Exchange |
AVAX/USDC | $6.42 | $133,693 | 05:57:15 28/06/2026 |
| 270 | Coinbase Exchange |
AVAX/BTC | $6.42 | $132,130 | 05:57:00 28/06/2026 |
| 271 |  Koinpark |
AVAX/USDT | $6.42 | $132,114 | 05:54:12 28/06/2026 |
| 272 | LeveX |
AVAX/USDT | $6.42 | $125,667 | 06:00:09 28/06/2026 |
| 273 | Coinbase Exchange |
AVAX/USDT | $6.42 | $120,948 | 05:57:00 28/06/2026 |
| 274 | Bitbaby |
AVAX/USDC | $6.43 | $120,328 | 06:00:09 28/06/2026 |
| 275 | MEXC |
AVAX/USD1 | $6.41 | $118,446 | 05:57:16 28/06/2026 |
| 276 | WhiteBIT |
AVAX/USDC | $6.42 | $114,578 | 05:51:07 28/06/2026 |
| 277 | De1 |
USDC.e/AVAX | $0.9884 | $112,586 | 05:57:11 28/06/2026 |
| 278 |  Bitbank |
AVAX/JPY | $6.41 | $108,424 | 05:57:07 28/06/2026 |
| 279 | Bitbase |
AVAX/USDC | $6.41 | $106,277 | 05:57:17 28/06/2026 |
| 280 |  C-Patex |
AVAX/USDT | $6.42 | $97,535.60 | 05:57:13 28/06/2026 |
| 281 |  SecondBTC |
AVAX/USDT | $6.40 | $94,196.32 | 05:54:11 28/06/2026 |
| 282 |  HashKey Exchange |
AVAX/USD | $6.42 | $93,625.46 | 05:57:07 28/06/2026 |
| 283 | Cofinex |
AVAX/USDT | $6.42 | $92,657.90 | 06:00:07 28/06/2026 |
| 284 | Bitrue |
AVAX/USDC | $6.41 | $87,822.83 | 05:57:08 28/06/2026 |
| 285 | BYDFi |
AVAX/USDC | $6.40 | $79,675.32 | 06:00:16 28/06/2026 |
| 286 | Coinbase Exchange |
AVAX/EUR | $6.40 | $72,494.20 | 05:57:00 28/06/2026 |
| 287 |  Gemini |
AVAX/GUSD | $6.38 | $72,326.98 | 05:59:54 28/06/2026 |
| 288 | Gemini |
AVAX/USD | $6.38 | $72,326.98 | 05:59:53 28/06/2026 |
| 289 | Gemini |
AVAX/USDC | $6.37 | $72,326.98 | 05:59:54 28/06/2026 |
| 290 | LeveX |
AVAX/USDC | $6.42 | $69,943.72 | 06:00:15 28/06/2026 |
| 291 |  Deepcoin |
AVAX/USDT | $6.42 | $65,811.14 | 05:57:11 28/06/2026 |
| 292 | KuCoin |
AVAX/USDC | $6.41 | $65,187.99 | 05:56:23 28/06/2026 |
| 293 | MEXC |
AVAX/EUR | $6.42 | $64,661.39 | 05:57:07 28/06/2026 |
| 294 |  BitMEX |
AVAX/USDT | $6.36 | $61,601.64 | 05:57:18 28/06/2026 |
| 295 | Binance |
AVAX/EUR | $6.42 | $61,164.99 | 05:56:42 28/06/2026 |
| 296 |  Extended |
AVAX/USD | $6.39 | $61,096.07 | 06:03:16 28/06/2026 |
| 297 | Bit2Me |
AVAX/USDC | $6.42 | $57,790.79 | 05:57:07 28/06/2026 |
| 298 | Kraken |
AVAX/USDC | $6.42 | $57,661.73 | 05:59:27 28/06/2026 |
| 299 |  Bullish |
AVAX/USDC | $6.40 | $57,162.43 | 06:00:07 28/06/2026 |
| 300 | WhiteBIT |
AVAX/EUR | $6.41 | $57,147.17 | 05:51:07 28/06/2026 |
Thông tin thị trường giao dịch Avalanche (AVAX)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch AVAX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 948 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 06:00:16 28/06/2026, cặp giao dịch AVAX/USDT tại sàn CEEX exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,117,375,891 với tỷ giá $6.42.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AVAX.
Cặp: Tên cặp giao dịch AVAX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AVAX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.