Avalanche AVAX
Xếp hạng #20
02:38:00 14/01/2026
Giá Avalanche (AVAX)
$14.50 5.86%
0.0001543 BTC
386,628 VND
Thấp: $13.47
Cao: $14.52
Thị trường Avalanche (AVAX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Darkex Exchange |
AVAX/USDT | $14.47 | $271,434,829 | 02:00:17 14/01/2026 |
| 2 |  BingX |
AVAX/USD | $14.49 | $223,811,561 | 01:57:22 14/01/2026 |
| 3 |  Binance |
AVAX/USDT | $14.48 | $205,976,483 | 01:54:16 14/01/2026 |
| 4 |  Top.one |
AVAX/USDT | $14.48 | $172,838,178 | 02:03:15 14/01/2026 |
| 5 |  OrangeX |
AVAX/USDT | $14.50 | $157,469,287 | 01:45:15 14/01/2026 |
| 6 |  BTCC |
AVAX/USDT | $14.48 | $150,544,261 | 01:57:16 14/01/2026 |
| 7 |  Koinbay |
AVAX/USDT | $37.48 | $137,143,260 | 01:54:15 14/01/2026 |
| 8 |  Ju.com |
AVAX/USDT | $14.51 | $123,265,576 | 01:48:16 14/01/2026 |
| 9 |  Batonex |
AVAX/USDT | $14.47 | $119,410,138 | 02:00:16 14/01/2026 |
| 10 |  WEEX |
AVAX/USDT | $14.49 | $103,690,128 | 01:57:16 14/01/2026 |
| 11 |  IBIT Global |
AVAX/USDT | $14.47 | $103,062,632 | 02:00:17 14/01/2026 |
| 12 |  BVOX |
AVAX/USDT | $14.49 | $86,963,272 | 01:57:15 14/01/2026 |
| 13 |  Hibt |
AVAX/USDT | $14.51 | $83,095,419 | 01:49:15 14/01/2026 |
| 14 |  FameEX |
AVAX/USDT | $14.49 | $80,281,273 | 01:57:16 14/01/2026 |
| 15 |  BTDUex |
AVAX/USDT | $14.47 | $74,894,066 | 02:00:07 14/01/2026 |
| 16 |  WhiteBIT |
AVAX/USDT | $14.49 | $74,439,041 | 01:57:09 14/01/2026 |
| 17 |  Zedxion Exchange |
AVAX/USDT | $14.47 | $71,577,706 | 02:00:16 14/01/2026 |
| 18 |  CZR Exchange |
AVAX/USDT | $14.47 | $71,577,706 | 02:00:16 14/01/2026 |
| 19 |  BiKing |
AVAX/USDT | $14.48 | $68,537,769 | 01:54:17 14/01/2026 |
| 20 |  OKX |
AVAX/USDT | $14.48 | $61,076,898 | 01:55:51 14/01/2026 |
| 21 | WhiteBIT |
AVAX/USDT | $14.49 | $57,559,089 | 01:57:15 14/01/2026 |
| 22 |  CoinW |
AVAX/USDT | $14.50 | $53,387,905 | 01:57:17 14/01/2026 |
| 23 |  BitMart |
AVAX/USDT | $14.49 | $51,533,152 | 01:57:15 14/01/2026 |
| 24 |  NovaEx |
AVAX/USDT | $14.48 | $51,323,498 | 02:00:16 14/01/2026 |
| 25 |  Tapbit |
AVAX/USDT | $14.49 | $49,867,216 | 01:57:15 14/01/2026 |
| 26 |  CoinChief |
AVAX/USDT | $14.47 | $48,099,543 | 02:00:16 14/01/2026 |
| 27 |  TruBit Pro Exchange |
AVAX/USDT | $14.47 | $44,411,315 | 02:00:15 14/01/2026 |
| 28 | Binance |
AVAX/USDT | $14.48 | $44,353,333 | 01:56:54 14/01/2026 |
| 29 |  Bybit |
AVAX/USDT | $14.47 | $43,264,283 | 01:54:16 14/01/2026 |
| 30 |  BlockFin |
AVAX/USDT | $14.49 | $43,081,551 | 01:57:15 14/01/2026 |
| 31 |  Gate |
AVAX/USDT | $14.48 | $40,771,731 | 01:54:20 14/01/2026 |
| 32 | CoinW |
AVAX/USDT | $14.48 | $38,021,843 | 01:57:10 14/01/2026 |
| 33 | Batonex |
AVAX/USDT | $14.45 | $32,093,891 | 02:00:07 14/01/2026 |
| 34 |  Websea |
AVAX/USDT | $14.48 | $30,934,960 | 02:00:17 14/01/2026 |
| 35 |  Coinlocally |
AVAX/USDT | $14.49 | $30,743,449 | 01:57:17 14/01/2026 |
| 36 |  YEX |
AVAX/USDT | $14.49 | $30,120,390 | 01:57:17 14/01/2026 |
| 37 |  CoinP |
AVAX/USDT | $14.45 | $30,103,867 | 02:00:11 14/01/2026 |
| 38 | BingX |
AVAX/USDT | $14.49 | $29,482,944 | 01:57:22 14/01/2026 |
| 39 |  Bitunix |
AVAX/USDT | $14.48 | $28,159,046 | 01:51:15 14/01/2026 |
| 40 |  Hotcoin |
AVAX/USDT | $14.49 | $26,699,328 | 01:57:18 14/01/2026 |
| 41 |  LBank |
AVAX/USDT | $14.50 | $25,534,260 | 01:57:16 14/01/2026 |
| 42 | BVOX |
AVAX/USDT | $14.49 | $25,500,195 | 01:57:11 14/01/2026 |
| 43 |  EasiCoin |
AVAX/USDT | $14.47 | $24,520,249 | 02:00:16 14/01/2026 |
| 44 |  Toobit |
AVAX/USDT | $14.49 | $23,013,500 | 01:57:15 14/01/2026 |
| 45 |  4E |
AVAX/USDT | $14.47 | $21,957,867 | 02:00:10 14/01/2026 |
| 46 |  Ekbit |
AVAX/USDT | $14.47 | $21,407,670 | 02:00:17 14/01/2026 |
| 47 |  Millionero |
AVAX/USDT | $14.49 | $20,127,284 | 01:57:15 14/01/2026 |
| 48 |  CoinCatch |
AVAX/USDT | $14.49 | $19,910,643 | 02:03:16 14/01/2026 |
| 49 |  Biconomy.com |
AVAX/USDT | $14.49 | $19,784,840 | 01:57:15 14/01/2026 |
| 50 |  Cofinex |
AVAX/USDT | $14.47 | $18,339,853 | 02:00:17 14/01/2026 |
| 51 |  Bitget |
AVAX/USDT | $14.48 | $18,315,135 | 01:54:15 14/01/2026 |
| 52 |  BitradeX |
AVAX/USDT | $14.48 | $17,676,638 | 01:54:15 14/01/2026 |
| 53 |  Dmex |
AVAX/USD | $14.50 | $17,236,464 | 02:03:16 14/01/2026 |
| 54 |  Bitop |
AVAX/USDT | $14.48 | $16,975,081 | 02:00:21 14/01/2026 |
| 55 |  MEXC |
AVAX/USDT | $14.47 | $16,855,112 | 01:42:07 14/01/2026 |
| 56 |  Ourbit |
AVAX/USDT | $14.49 | $16,831,423 | 01:57:16 14/01/2026 |
| 57 |  XXKK |
AVAX/USDT | $14.47 | $16,442,614 | 01:54:10 14/01/2026 |
| 58 | WhiteBIT |
AVAX/USDC | $14.46 | $16,341,851 | 01:57:09 14/01/2026 |
| 59 |  UZX |
AVAX/USDT | $14.49 | $15,681,194 | 01:57:15 14/01/2026 |
| 60 |  OneBullEx |
AVAX/USDT | $14.48 | $15,280,580 | 02:03:24 14/01/2026 |
| 61 |  Coinbase Exchange |
AVAX/USD | $14.49 | $15,046,327 | 01:57:00 14/01/2026 |
| 62 | Binance |
AVAX/USDC | $14.48 | $14,761,135 | 01:54:16 14/01/2026 |
| 63 | BlockFin |
AVAX/USDT | $14.46 | $14,554,766 | 01:57:09 14/01/2026 |
| 64 |  Echobit |
AVAX/USDT | $14.47 | $14,492,867 | 02:00:16 14/01/2026 |
| 65 |  Coinstore |
AVAX/USDT | $14.50 | $14,429,481 | 01:57:11 14/01/2026 |
| 66 |  GroveX |
AVAX/USDT | $14.52 | $13,107,885 | 01:54:11 14/01/2026 |
| 67 |  Zoomex |
AVAX/USDT | $14.48 | $12,977,828 | 01:54:15 14/01/2026 |
| 68 |  VOOX Exchange |
AVAX/USDT | $14.49 | $12,851,346 | 01:57:18 14/01/2026 |
| 69 |  CoinUp.io |
AVAX/USDT | $14.48 | $12,546,643 | 01:57:11 14/01/2026 |
| 70 |  Gems Trade |
AVAX/USDT | $14.46 | $12,303,089 | 02:00:10 14/01/2026 |
| 71 | OKX |
AVAX/USDT | $14.49 | $12,288,954 | 01:56:24 14/01/2026 |
| 72 |  YUBIT |
AVAX/USDT | $14.47 | $12,105,565 | 01:57:09 14/01/2026 |
| 73 | BitradeX |
AVAX/USDT | $14.48 | $11,667,028 | 01:54:09 14/01/2026 |
| 74 |  EagleX |
AVAX/USDT | $14.44 | $11,594,620 | 02:00:08 14/01/2026 |
| 75 |  SuperEx |
AVAX/USDT | $14.50 | $11,495,134 | 01:54:10 14/01/2026 |
| 76 |  CRMClick |
AVAX/USDT | $14.47 | $11,375,183 | 02:00:10 14/01/2026 |
| 77 |  HTX |
AVAX/USDT | $14.48 | $11,373,162 | 01:59:54 14/01/2026 |
| 78 |  OneEx |
AVAX/USDT | $14.47 | $11,300,282 | 02:00:10 14/01/2026 |
| 79 | LBank |
AVAX/USDT | $14.49 | $11,134,602 | 01:57:12 14/01/2026 |
| 80 |  Aivora Exchange |
AVAX/USDT | $14.47 | $10,971,166 | 02:00:17 14/01/2026 |
| 81 |  BitbabyExchange |
AVAX/USDT | $14.47 | $10,844,372 | 02:00:16 14/01/2026 |
| 82 |  ApeX Omni |
AVAX/USDT | $14.48 | $10,534,926 | 02:03:15 14/01/2026 |
| 83 | Ourbit |
AVAX/USDT | $14.49 | $10,387,579 | 01:57:11 14/01/2026 |
| 84 | UZX |
AVAX/USDT | $14.49 | $10,331,817 | 01:57:10 14/01/2026 |
| 85 | Binance |
AVAX/USDC | $14.49 | $10,192,008 | 01:56:54 14/01/2026 |
| 86 | FameEX |
AVAX/USDT | $14.48 | $10,155,593 | 01:57:10 14/01/2026 |
| 87 | Coinlocally |
AVAX/USDT | $14.46 | $9,719,510 | 02:00:08 14/01/2026 |
| 88 |  Bitrue |
AVAX/USDT | $14.49 | $9,436,743 | 01:57:16 14/01/2026 |
| 89 | OrangeX |
AVAX/USDT | $14.48 | $9,375,734 | 01:45:08 14/01/2026 |
| 90 | Bybit |
AVAX/USDT | $14.48 | $9,323,749 | 01:54:09 14/01/2026 |
| 91 |  Backpack Exchange |
AVAX/USDC | $14.48 | $9,071,180 | 01:57:16 14/01/2026 |
| 92 | EagleX |
AVAX/USDT | $14.48 | $9,040,713 | 02:00:15 14/01/2026 |
| 93 | YUBIT |
AVAX/USDT | $14.49 | $9,015,120 | 01:57:15 14/01/2026 |
| 94 |  AscendEX |
AVAX/USDT | $14.47 | $8,909,517 | 01:54:15 14/01/2026 |
| 95 |  MGBX |
AVAX/USDT | $14.48 | $8,840,352 | 02:00:11 14/01/2026 |
| 96 |  Coinflare |
AVAX/USDT | $14.47 | $8,814,115 | 02:00:15 14/01/2026 |
| 97 |  BloFin |
AVAX/USDT | $14.47 | $8,729,894 | 01:54:09 14/01/2026 |
| 98 | CoinP |
AVAX/USDT | $14.47 | $8,720,519 | 02:00:15 14/01/2026 |
| 99 | IBIT Global |
AVAX/USDT | $14.45 | $8,384,706 | 02:00:10 14/01/2026 |
| 100 | Hibt |
AVAX/USDT | $14.51 | $8,316,635 | 01:48:11 14/01/2026 |
| 101 | Darkex Exchange |
AVAX/USDT | $14.46 | $8,184,899 | 02:00:10 14/01/2026 |
| 102 | Millionero |
AVAX/USDT | $14.49 | $8,099,543 | 01:57:11 14/01/2026 |
| 103 |  Poloniex |
AVAX/USDT | $14.48 | $7,496,085 | 01:54:24 14/01/2026 |
| 104 |  AstralX |
AVAX/USDT | $14.49 | $7,211,770 | 01:57:18 14/01/2026 |
| 105 | YEX |
AVAXC/USDT | $14.47 | $7,096,973 | 02:00:08 14/01/2026 |
| 106 |  XT.COM |
AVAX/USDT | $14.49 | $6,526,571 | 01:57:11 14/01/2026 |
| 107 |  Tebbit |
AVAX/USDT | $14.46 | $6,498,845 | 02:00:08 14/01/2026 |
| 108 | Ekbit |
AVAX/USDT | $14.46 | $6,482,077 | 02:00:09 14/01/2026 |
| 109 |  Hyperliquid |
AVAX/USD | $14.49 | $6,458,204 | 01:57:15 14/01/2026 |
| 110 |  DigiFinex |
AVAX/USDT | $14.51 | $6,082,550 | 01:57:10 14/01/2026 |
| 111 |  Paribu |
AVAX/TRY | $14.43 | $5,806,955 | 01:59:53 14/01/2026 |
| 112 |  B2Z Exchange |
AVAX/USD | $14.48 | $5,743,820 | 02:00:15 14/01/2026 |
| 113 |  BTSE |
AVAX/USDT | $14.50 | $5,735,741 | 01:57:15 14/01/2026 |
| 114 |  BitTap |
AVAX/USDT | $14.47 | $5,549,452 | 02:00:25 14/01/2026 |
| 115 |  BITmarkets |
AVAX/USDT | $14.47 | $5,530,278 | 02:00:16 14/01/2026 |
| 116 |  KCEX |
AVAX/USDT | $14.49 | $5,381,355 | 01:57:15 14/01/2026 |
| 117 |  CEEX exchange |
AVAX/USDT | $14.47 | $5,367,244 | 02:00:10 14/01/2026 |
| 118 | Binance |
AVAX/USD | $14.49 | $5,261,228 | 01:54:51 14/01/2026 |
| 119 |  SunX |
AVAX/USDT | $14.47 | $5,186,192 | 02:00:09 14/01/2026 |
| 120 |  KuCoin |
AVAX/USDT | $14.48 | $5,157,659 | 01:54:19 14/01/2026 |
| 121 | BitMart |
AVAX/USDT | $14.48 | $4,975,034 | 01:57:11 14/01/2026 |
| 122 | Hotcoin |
AVAX/USDT | $14.48 | $4,923,487 | 01:58:14 14/01/2026 |
| 123 |  Dexalot |
AVAX/USDC | $14.48 | $4,698,349 | 01:57:11 14/01/2026 |
| 124 | KuCoin |
AVAX/USDT | $14.50 | $4,549,455 | 01:43:23 14/01/2026 |
| 125 | WhiteBIT |
AVAX/TRY | $14.48 | $4,503,498 | 01:57:09 14/01/2026 |
| 126 | BTCC |
AVAX/USDT | $14.48 | $4,435,751 | 01:57:13 14/01/2026 |
| 127 | BloFin |
AVAX/USDT | $14.48 | $4,338,999 | 01:54:16 14/01/2026 |
| 128 | MGBX |
AVAX/USDT | $14.47 | $4,286,793 | 02:00:16 14/01/2026 |
| 129 |  Phemex |
AVAX/USDT | $14.51 | $4,144,469 | 01:57:11 14/01/2026 |
| 130 | BingX |
AVAX/USDT | $14.48 | $4,074,852 | 01:57:11 14/01/2026 |
| 131 | Binance |
AVAX/TRY | $14.45 | $4,019,423 | 01:56:42 14/01/2026 |
| 132 |  EdgeX |
AVAX/USD | $14.50 | $3,983,609 | 02:03:15 14/01/2026 |
| 133 | Phemex |
AVAX/USDT | $14.49 | $3,814,157 | 01:57:17 14/01/2026 |
| 134 | Toobit |
AVAX/USDT | $14.49 | $3,781,765 | 01:57:11 14/01/2026 |
| 135 | Tapbit |
AVAX/USDT | $14.48 | $3,768,701 | 01:57:10 14/01/2026 |
| 136 |  Bitfinex |
AVAX/USDT | $14.45 | $3,743,458 | 01:57:15 14/01/2026 |
| 137 | Zoomex |
AVAX/USDT | $14.48 | $3,729,840 | 01:54:11 14/01/2026 |
| 138 | Echobit |
AVAX/USDT | $14.46 | $3,639,281 | 02:00:09 14/01/2026 |
| 139 | Bitget |
AVAX/USDT | $14.48 | $3,637,060 | 01:54:11 14/01/2026 |
| 140 | CRMClick |
AVAX/USDT | $14.44 | $3,612,145 | 02:00:15 14/01/2026 |
| 141 | HTX |
AVAX/USDT | $14.46 | $3,511,110 | 01:51:16 14/01/2026 |
| 142 | Ju.com |
AVAX/USDT | $14.53 | $3,355,557 | 01:48:11 14/01/2026 |
| 143 |  Azbit |
AVAX/USDT | $14.49 | $3,346,760 | 01:54:12 14/01/2026 |
| 144 |  Grvt |
AVAX/USDT | $14.49 | $2,968,787 | 01:51:26 14/01/2026 |
| 145 | WEEX |
AVAX/USDT | $14.49 | $2,961,495 | 01:57:10 14/01/2026 |
| 146 | Bitunix |
AVAX/USDT | $14.48 | $2,941,585 | 01:54:07 14/01/2026 |
| 147 |  Bitstamp by Robinhood |
AVAX/USD | $14.48 | $2,849,362 | 01:59:53 14/01/2026 |
| 148 |  Pionex |
AVAX/USDT | $14.49 | $2,653,316 | 01:57:16 14/01/2026 |
| 149 | Paribu |
AVAX/USDT | $14.44 | $2,599,944 | 01:59:53 14/01/2026 |
| 150 |  PointPay |
AVAX/USDT | $14.48 | $2,593,225 | 01:54:11 14/01/2026 |
| 151 |  Bitcastle |
AVAX/USDT | $14.46 | $2,588,893 | 02:00:11 14/01/2026 |
| 152 |  BitKan |
AVAX/USDT | $14.48 | $2,302,327 | 02:00:10 14/01/2026 |
| 153 |  Binance TR |
AVAX/TRY | $14.45 | $2,285,229 | 01:57:12 14/01/2026 |
| 154 | AscendEX |
AVAX/USDT | $14.44 | $2,279,225 | 01:54:09 14/01/2026 |
| 155 | Bitcastle |
AVAX/USDT | $14.47 | $2,267,092 | 02:00:18 14/01/2026 |
| 156 |  Kraken |
AVAX/USD | $14.48 | $2,233,690 | 01:59:55 14/01/2026 |
| 157 |  Upbit |
AVAX/KRW | $14.42 | $2,232,003 | 01:56:24 14/01/2026 |
| 158 | BITmarkets |
AVAX/USD | $14.47 | $2,224,511 | 02:00:08 14/01/2026 |
| 159 | B2Z Exchange |
AVAX/USD | $14.47 | $2,224,508 | 02:00:08 14/01/2026 |
| 160 |  UEEx |
AVAX/USDT | $14.48 | $2,216,100 | 01:54:10 14/01/2026 |
| 161 | Pionex |
AVAX/USDT | $14.48 | $2,160,676 | 01:57:12 14/01/2026 |
| 162 | BTSE |
AVAX/USDT | $14.49 | $2,160,483 | 01:57:09 14/01/2026 |
| 163 | Aivora Exchange |
AVAX/USDT | $14.47 | $2,111,789 | 02:00:09 14/01/2026 |
| 164 | B2Z Exchange |
AVAX/USDT | $14.48 | $2,092,103 | 02:00:08 14/01/2026 |
| 165 | BITmarkets |
AVAX/USDT | $14.48 | $2,092,071 | 02:00:08 14/01/2026 |
| 166 | BitbabyExchange |
AVAX/USDT | $14.47 | $2,078,723 | 02:00:08 14/01/2026 |
| 167 |  THORChain |
AVAX/RUNE | $14.42 | $2,051,421 | 01:57:09 14/01/2026 |
| 168 |  AIA Exchange |
AVAX/USDT | $14.47 | $2,011,506 | 02:00:08 14/01/2026 |
| 169 |  BigONE |
AVAX/USDT | $14.49 | $2,010,213 | 01:57:11 14/01/2026 |
| 170 | Hotcoin |
AVAX/USD | $14.50 | $1,926,503 | 01:57:18 14/01/2026 |
| 171 |  Picol |
AVAX/USDT | $14.46 | $1,915,392 | 02:00:11 14/01/2026 |
| 172 | Biconomy.com |
AVAX/USDT | $14.48 | $1,876,902 | 01:57:11 14/01/2026 |
| 173 | Koinbay |
AVAX/USDT | $14.48 | $1,836,294 | 01:54:12 14/01/2026 |
| 174 | CZR Exchange |
AVAX/USDT | $14.47 | $1,832,548 | 02:00:08 14/01/2026 |
| 175 |  PrimeXBT |
AVAX/USDT | $14.48 | $1,793,124 | 02:00:16 14/01/2026 |
| 176 | KCEX |
AVAX/USDC | $14.49 | $1,763,155 | 01:57:15 14/01/2026 |
| 177 |  BYDFi |
AVAX/USDT | $14.49 | $1,723,891 | 02:00:17 14/01/2026 |
| 178 | Dexalot |
AVAX/USDT | $14.48 | $1,698,667 | 01:57:11 14/01/2026 |
| 179 | MEXC |
AVAX/EUR | $14.48 | $1,698,272 | 01:42:07 14/01/2026 |
| 180 |  Extended |
AVAX/USD | $14.49 | $1,694,656 | 02:03:16 14/01/2026 |
| 181 |  All InX |
AVAX/USDT | $14.47 | $1,673,855 | 02:00:10 14/01/2026 |
| 182 | Binance |
AVAX/BTC | $14.47 | $1,645,753 | 01:56:54 14/01/2026 |
| 183 |  SpireX |
AVAX/USDC | $14.17 | $1,558,060 | 08:57:12 08/01/2026 |
| 184 |  Bibox |
AVAX/USDT | $18.13 | $1,554,066 | 02:00:07 14/01/2026 |
| 185 | Gate |
AVAX/USDT | $14.48 | $1,495,662 | 01:56:54 14/01/2026 |
| 186 |  BtcTurk | Kripto |
AVAX/TRY | $14.44 | $1,437,197 | 01:59:53 14/01/2026 |
| 187 | SpireX |
AVAX/USDT | $14.16 | $1,416,878 | 08:57:12 08/01/2026 |
| 188 |  Cryptomus |
AVAX/USDT | $14.48 | $1,358,691 | 02:00:10 14/01/2026 |
| 189 |  Coinbase International Exchange |
AVAX/USDC | $14.47 | $1,347,557 | 02:00:15 14/01/2026 |
| 190 | EasiCoin |
AVAX/USDT | $14.46 | $1,329,689 | 02:00:10 14/01/2026 |
| 191 | CoinUp.io |
AVAX/USDT | $14.49 | $1,317,921 | 01:57:18 14/01/2026 |
| 192 | YEX |
AVAX/USD | $14.48 | $1,277,638 | 01:57:17 14/01/2026 |
| 193 | Millionero |
AVAX/USDC | $14.47 | $1,273,308 | 01:57:11 14/01/2026 |
| 194 | BYDFi |
AVAX/USDT | $14.47 | $1,271,333 | 02:00:07 14/01/2026 |
| 195 |  Bitvavo |
AVAX/EUR | $14.48 | $1,224,826 | 01:57:11 14/01/2026 |
| 196 |  Dex-Trade |
AVAX/USDT | $14.50 | $1,200,287 | 01:48:08 14/01/2026 |
| 197 | BitbabyExchange |
AVAX/USDC | $14.48 | $1,169,680 | 02:00:16 14/01/2026 |
| 198 | Bitrue |
AVAX/XRP | $14.51 | $1,152,193 | 01:57:08 14/01/2026 |
| 199 | KCEX |
AVAX/USDT | $14.50 | $1,126,020 | 01:57:09 14/01/2026 |
| 200 |  Bit2Me |
AVAX/USDC | $14.49 | $1,122,159 | 01:57:11 14/01/2026 |
| 201 |  LeveX |
AVAX/USDT | $14.47 | $1,120,080 | 02:00:15 14/01/2026 |
| 202 | Bitrue |
AVAX/USDT | $14.48 | $1,105,262 | 01:57:08 14/01/2026 |
| 203 |  ZKE |
AVAX/USDT | $14.47 | $1,103,921 | 02:00:12 14/01/2026 |
| 204 | Bitstamp by Robinhood |
AVAX/EUR | $14.48 | $1,103,764 | 01:59:53 14/01/2026 |
| 205 |  FMFW.io |
AVAX/USDT | $14.47 | $1,098,311 | 01:54:09 14/01/2026 |
| 206 |  Gleec BTC |
AVAX/USDT | $14.47 | $1,096,987 | 02:00:10 14/01/2026 |
| 207 |  Mandala Exchange |
AVAX/USDT | $14.46 | $1,096,930 | 02:00:08 14/01/2026 |
| 208 |  HitBTC |
AVAX/USDT | $14.46 | $1,096,929 | 02:00:09 14/01/2026 |
| 209 | Bitrue |
AVAX/USD1 | $14.49 | $1,092,814 | 01:57:08 14/01/2026 |
| 210 | XT.COM |
AVAX/USDC | $14.49 | $1,019,878 | 01:57:11 14/01/2026 |
| 211 |  BitxEX |
AVAX/USDT | $14.48 | $1,013,930 | 02:00:15 14/01/2026 |
| 212 | OKX |
AVAX/USD | $14.47 | $1,013,794 | 01:55:51 14/01/2026 |
| 213 | SunX |
AVAX/USDT | $14.48 | $1,005,205 | 02:00:18 14/01/2026 |
| 214 | Ju.com |
AVAX/USDC | $14.51 | $958,824 | 01:48:11 14/01/2026 |
| 215 |  SunX |
AVAX/USDT | $14.48 | $941,050 | 02:03:17 14/01/2026 |
| 216 | Cofinex |
AVAX/USDC | $14.47 | $937,427 | 02:00:17 14/01/2026 |
| 217 | MEXC |
AVAX/USD | $14.48 | $909,038 | 01:57:17 14/01/2026 |
| 218 |  Crypto.com Exchange |
AVAX/USD | $14.49 | $902,424 | 01:57:11 14/01/2026 |
| 219 |  Lighter |
AVAX/USDC | $14.48 | $888,685 | 02:03:15 14/01/2026 |
| 220 | Bitfinex |
AVAX/USD | $14.48 | $887,205 | 01:59:53 14/01/2026 |
| 221 | MEXC |
AVAX/USDC | $14.48 | $872,632 | 01:42:07 14/01/2026 |
| 222 | Crypto.com Exchange |
AVAX/USDT | $14.48 | $850,412 | 01:57:11 14/01/2026 |
| 223 | Bitrue |
AVAX/SOL | $14.49 | $842,204 | 01:57:08 14/01/2026 |
| 224 | Mandala Exchange |
AVAX/USDT | $14.46 | $826,671 | 02:00:15 14/01/2026 |
| 225 | HitBTC |
AVAX/USDT | $14.46 | $826,663 | 02:00:15 14/01/2026 |
| 226 | Gleec BTC |
AVAX/USDT | $14.46 | $825,755 | 02:00:15 14/01/2026 |
| 227 | BitTap |
AVAX/USDT | $14.47 | $814,259 | 02:00:11 14/01/2026 |
| 228 | TruBit Pro Exchange |
AVAX/USDT | $14.49 | $803,591 | 02:00:09 14/01/2026 |
| 229 | Bitunix |
AVAX/USDC | $14.47 | $758,499 | 01:51:15 14/01/2026 |
| 230 |  Antarctic |
AVAX/USDT | $14.48 | $750,548 | 02:03:19 14/01/2026 |
| 231 |  Bithumb |
AVAX/KRW | $14.43 | $724,421 | 01:59:54 14/01/2026 |
| 232 |  HyperPay Futures |
AVAX/USDT | $14.49 | $692,029 | 02:03:18 14/01/2026 |
| 233 |  TGEX |
AVAX/USDT | $14.47 | $669,390 | 02:00:15 14/01/2026 |
| 234 | Phemex |
AVAX/USDC | $14.49 | $664,113 | 01:57:17 14/01/2026 |
| 235 | Bybit |
AVAX/USDC | $14.46 | $655,477 | 01:54:09 14/01/2026 |
| 236 |  Nivex |
AVAX/USDT | $14.46 | $622,501 | 02:00:10 14/01/2026 |
| 237 |  C-Patex |
AVAX/USDT | $14.49 | $617,429 | 01:57:14 14/01/2026 |
| 238 |  BIT |
AVAX/USDT | $14.46 | $604,429 | 02:03:00 14/01/2026 |
| 239 | Tebbit |
AVAX/USDT | $14.48 | $585,556 | 02:00:16 14/01/2026 |
| 240 |  BiFinance |
AVAX/USDT | $14.49 | $568,355 | 01:57:12 14/01/2026 |
| 241 | Kraken |
AVAX/EUR | $14.50 | $563,465 | 01:59:55 14/01/2026 |
| 242 |  Nonkyc.io Exchange |
AVAX/USDT | $14.49 | $557,397 | 01:57:11 14/01/2026 |
| 243 |  Niza.io |
AVAX/USD | $14.48 | $539,495 | 02:00:10 14/01/2026 |
| 244 | WEEX |
AVAX/USDC | $14.49 | $538,184 | 01:57:10 14/01/2026 |
| 245 | Azbit |
AVAX/USDC | $14.48 | $531,635 | 01:54:12 14/01/2026 |
| 246 | Bit2Me |
AVAX/EUR | $14.50 | $531,285 | 01:57:11 14/01/2026 |
| 247 | BtcTurk | Kripto |
AVAX/USDT | $14.47 | $526,652 | 01:59:53 14/01/2026 |
| 248 |  Deribit |
AVAX/USDC | $14.48 | $518,774 | 01:48:50 14/01/2026 |
| 249 | PointPay |
AVAX/USDC | $14.48 | $517,294 | 01:54:11 14/01/2026 |
| 250 | BitbabyExchange |
AVAX/USDC | $14.47 | $516,445 | 02:00:08 14/01/2026 |
| 251 |  Pacifica |
AVAX/USD | $14.50 | $510,635 | 02:03:15 14/01/2026 |
| 252 |  Fastex |
AVAX/USDT | $14.49 | $499,477 | 01:57:09 14/01/2026 |
| 253 | Bitunix |
AVAX/USD | $14.46 | $491,928 | 01:51:15 14/01/2026 |
| 254 |  Paradex |
AVAX/USD | $14.48 | $457,260 | 02:03:15 14/01/2026 |
| 255 | Fastex |
AVAX/USDC | $14.47 | $446,675 | 01:57:09 14/01/2026 |
| 256 | 4E |
AVAX/USDT | $14.47 | $429,165 | 02:00:15 14/01/2026 |
| 257 |  CoinEx |
AVAX/USDT | $14.48 | $418,352 | 01:59:53 14/01/2026 |
| 258 |  Coincall |
AVAX/USD | $14.50 | $407,458 | 02:03:15 14/01/2026 |
| 259 |  Koinpark |
AVAX/USDT | $14.48 | $364,603 | 01:57:10 14/01/2026 |
| 260 | Binance |
AVAX/FDUSD | $14.49 | $360,070 | 01:56:42 14/01/2026 |
| 261 |  ICRYPEX |
AVAX/USDT | $14.51 | $359,218 | 02:00:10 14/01/2026 |
| 262 |  EnclaveX |
AVAX/USD | $14.47 | $348,373 | 02:03:17 14/01/2026 |
| 263 | Gate |
AVAX/USDT | $14.48 | $347,800 | 01:54:50 14/01/2026 |
| 264 |  ADEN |
AVAX/USDT | $14.48 | $347,031 | 02:03:38 14/01/2026 |
| 265 | Bitfinex |
AVAX/BTC | $14.48 | $323,165 | 01:59:53 14/01/2026 |
| 266 |  SecondBTC |
AVAX/USDT | $14.50 | $306,947 | 01:57:12 14/01/2026 |
| 267 | Poloniex |
AVAX/USDT | $14.49 | $305,916 | 01:57:17 14/01/2026 |
| 268 | Coinbase Exchange |
AVAX/EUR | $14.49 | $299,511 | 01:57:00 14/01/2026 |
| 269 |  WOO X |
AVAX/USDT | $14.49 | $277,446 | 01:57:15 14/01/2026 |
| 270 |  Defx |
AVAX/USDC | $14.48 | $271,511 | 02:03:15 14/01/2026 |
| 271 |  Delta Exchange |
AVAX/USDT | $14.49 | $270,713 | 02:00:16 14/01/2026 |
| 272 | Binance |
AVAX/ETH | $14.46 | $264,915 | 01:57:02 14/01/2026 |
| 273 | Bitrue |
AVAX/USDC | $14.50 | $263,428 | 01:57:08 14/01/2026 |
| 274 |  Aster |
AVAX/USDT | $14.47 | $253,705 | 01:54:15 14/01/2026 |
| 275 | NovaEx |
AVAX/USD | $14.46 | $253,344 | 02:00:16 14/01/2026 |
| 276 |  Bitazza |
AVAX/USDT | $14.42 | $249,636 | 02:00:08 14/01/2026 |
| 277 | Cofinex |
AVAX/USD | $14.47 | $248,814 | 02:00:17 14/01/2026 |
| 278 |  Gemini |
AVAX/USDC | $14.47 | $237,246 | 01:59:53 14/01/2026 |
| 279 | Gemini |
AVAX/GUSD | $14.47 | $237,242 | 01:59:54 14/01/2026 |
| 280 | Gemini |
AVAX/USD | $14.47 | $237,242 | 01:59:54 14/01/2026 |
| 281 | MEXC |
AVAX/USDC | $14.47 | $223,304 | 01:54:16 14/01/2026 |
| 282 |  Bitcoiva |
AVAX/USDT | $14.49 | $214,084 | 02:00:08 14/01/2026 |
| 283 | Crypto.com Exchange |
AVAX/USD | $14.48 | $194,692 | 01:57:16 14/01/2026 |
| 284 |  Bitbank |
AVAX/JPY | $14.49 | $177,150 | 01:57:11 14/01/2026 |
| 285 | Bitfinex |
AVAX/USDT | $14.49 | $176,164 | 01:59:53 14/01/2026 |
| 286 | TGEX |
AVAX/USDT | $14.47 | $174,161 | 02:00:07 14/01/2026 |
| 287 |  Blynex |
AVAX/USDT | $14.49 | $173,472 | 02:00:07 14/01/2026 |
| 288 | Kraken |
AVAX/USDT | $14.48 | $171,365 | 01:59:55 14/01/2026 |
| 289 | Binance |
AVAX/EUR | $14.50 | $168,110 | 01:56:42 14/01/2026 |
| 290 | WhiteBIT |
AVAX/EUR | $14.44 | $164,577 | 01:57:09 14/01/2026 |
| 291 |  CEX.IO |
AVAX/USD | $14.50 | $156,525 | 01:54:10 14/01/2026 |
| 292 | BYDFi |
AVAX/USDC | $14.49 | $154,035 | 02:00:17 14/01/2026 |
| 293 |  Bullish |
AVAX/USDC | $14.49 | $153,417 | 01:57:09 14/01/2026 |
| 294 |  HashKey Exchange |
AVAX/USD | $14.49 | $136,630 | 01:57:13 14/01/2026 |
| 295 | Niza.io |
AVAX/EUR | $14.48 | $135,610 | 02:00:10 14/01/2026 |
| 296 | BITmarkets |
AVAX/USDC | $14.47 | $135,358 | 02:00:08 14/01/2026 |
| 297 | B2Z Exchange |
AVAX/USDC | $14.47 | $135,358 | 02:00:08 14/01/2026 |
| 298 | Gate |
AVAX/USDC | $14.48 | $134,783 | 01:56:24 14/01/2026 |
| 299 | Coinbase Exchange |
AVAX/USDT | $14.48 | $125,078 | 01:57:00 14/01/2026 |
| 300 |  Drift Protocol |
AVAX/USDC | $14.48 | $124,569 | 02:00:15 14/01/2026 |
Thông tin thị trường giao dịch Avalanche (AVAX)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch AVAX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 913 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 02:00:17 14/01/2026, cặp giao dịch AVAX/USDT tại sàn Darkex Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $271,434,829 với tỷ giá $14.47.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AVAX.
Cặp: Tên cặp giao dịch AVAX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AVAX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.