Thị trường Avalanche (AVAX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | AVAX/USDT | $6.62 | $1,636,617,728 | 12:00:15 18/06/2026 | |
| 2 | AVAX/USD | $6.63 | $152,487,100 | 11:57:16 18/06/2026 | |
| 3 | AVAX/USDT | $6.62 | $140,522,482 | 12:00:16 18/06/2026 | |
| 4 | AVAX/USDT | $37.46 | $137,094,301 | 11:54:15 18/06/2026 | |
| 5 | AVAX/USDT | $6.63 | $121,212,490 | 11:57:11 18/06/2026 | |
| 6 | AVAX/USDT | $6.63 | $108,155,550 | 11:54:17 18/06/2026 | |
| 7 | AVAX/USDT | $6.63 | $82,573,896 | 11:57:15 18/06/2026 | |
| 8 | AVAX/USDT | $6.62 | $79,941,229 | 12:00:15 18/06/2026 | |
| 9 | AVAX/USDT | $6.62 | $71,694,320 | 12:00:07 18/06/2026 | |
| 10 | AVAX/USDT | $6.62 | $66,352,928 | 12:00:16 18/06/2026 | |
| 11 | AVAX/USDT | $6.63 | $65,871,274 | 11:57:16 18/06/2026 | |
| 12 | AVAX/USDT | $6.63 | $61,171,735 | 12:00:07 18/06/2026 | |
| 13 | AVAX/USDT | $6.63 | $61,171,735 | 12:00:08 18/06/2026 | |
| 14 | AVAX/USDT | $6.62 | $58,904,398 | 12:00:18 18/06/2026 | |
| 15 | AVAX/USDT | $6.62 | $58,902,762 | 12:00:15 18/06/2026 | |
| 16 | AVAX/USDT | $6.62 | $58,902,762 | 12:00:16 18/06/2026 | |
| 17 | AVAX/USDT | $6.62 | $57,798,461 | 12:00:15 18/06/2026 | |
| 18 | AVAX/USDT | $6.63 | $47,120,348 | 11:57:16 18/06/2026 | |
| 19 | AVAX/USDT | $6.64 | $46,340,193 | 11:57:15 18/06/2026 | |
| 20 | AVAX/USDT | $6.64 | $45,745,395 | 11:57:15 18/06/2026 | |
| 21 | AVAX/USDT | $6.63 | $42,390,372 | 11:54:16 18/06/2026 | |
| 22 | AVAX/USDT | $6.73 | $42,143,372 | 10:03:26 15/06/2026 | |
| 23 | AVAX/USDT | $6.63 | $41,272,513 | 11:57:16 18/06/2026 | |
| 24 | AVAX/USDT | $6.63 | $40,712,628 | 11:57:18 18/06/2026 | |
| 25 | AVAX/USDT | $6.63 | $38,718,662 | 11:57:16 18/06/2026 | |
| 26 | AVAX/USDT | $6.63 | $32,939,081 | 11:57:16 18/06/2026 | |
| 27 | AVAX/USDT | $6.64 | $32,906,939 | 11:57:11 18/06/2026 | |
| 28 | AVAX/USDT | $6.62 | $32,293,521 | 12:00:16 18/06/2026 | |
| 29 | AVAX/USDT | $6.62 | $32,134,346 | 12:00:16 18/06/2026 | |
| 30 | AVAX/USDT | $6.62 | $29,005,900 | 12:00:16 18/06/2026 | |
| 31 | AVAX/USDT | $6.64 | $28,051,532 | 11:57:15 18/06/2026 | |
| 32 | AVAX/USDT | $6.62 | $27,102,084 | 12:00:17 18/06/2026 | |
| 33 | AVAX/USDT | $6.62 | $26,713,390 | 12:00:17 18/06/2026 | |
| 34 | AVAX/USDT | $6.63 | $26,381,322 | 11:57:15 18/06/2026 | |
| 35 | AVAX/USDT | $6.63 | $25,117,894 | 11:54:19 18/06/2026 | |
| 36 | AVAX/USDT | $6.65 | $24,784,032 | 11:21:07 18/06/2026 | |
| 37 | AVAX/USD | $6.63 | $24,652,254 | 12:00:16 18/06/2026 | |
| 38 | AVAX/USDT | $6.63 | $24,640,272 | 12:00:16 18/06/2026 | |
| 39 | AVAX/USDT | $6.62 | $21,832,645 | 12:00:15 18/06/2026 | |
| 40 | AVAX/USDT | $6.64 | $19,143,658 | 11:56:54 18/06/2026 | |
| 41 | AVAX/USDT | $6.63 | $18,547,105 | 11:57:16 18/06/2026 | |
| 42 | AVAX/USDT | $6.85 | $18,442,061 | 12:00:07 18/06/2026 | |
| 43 | AVAX/USDT | $6.62 | $18,378,759 | 12:00:15 18/06/2026 | |
| 44 | AVAX/USDT | $6.63 | $16,654,189 | 11:57:19 18/06/2026 | |
| 45 | AVAX/USDT | $6.62 | $15,872,639 | 12:00:10 18/06/2026 | |
| 46 | AVAX/USDT | $6.63 | $15,689,420 | 11:57:16 18/06/2026 | |
| 47 | AVAX/USDT | $6.62 | $15,178,380 | 12:00:17 18/06/2026 | |
| 48 | AVAX/USDT | $6.63 | $14,832,372 | 11:57:16 18/06/2026 | |
| 49 | AVAX/USDT | $6.64 | $14,827,433 | 11:57:16 18/06/2026 | |
| 50 | AVAX/USDT | $6.64 | $14,329,970 | 11:57:12 18/06/2026 | |
| 51 | AVAX/USDT | $6.62 | $13,346,281 | 12:00:17 18/06/2026 | |
| 52 | AVAX/USDT | $6.65 | $13,276,416 | 11:24:18 18/06/2026 | |
| 53 | AVAX/USDT | $6.63 | $13,238,158 | 11:54:08 18/06/2026 | |
| 54 | AVAX/USDT | $6.62 | $12,892,487 | 12:00:08 18/06/2026 | |
| 55 | AVAX/USDT | $6.63 | $12,064,243 | 11:54:11 18/06/2026 | |
| 56 | AVAX/USDT | $6.64 | $11,305,919 | 11:57:12 18/06/2026 | |
| 57 | AVAX/USDT | $6.63 | $11,272,950 | 11:57:18 18/06/2026 | |
| 58 | AVAX/USDT | $6.62 | $10,386,400 | 12:00:17 18/06/2026 | |
| 59 | AVAX/USDT | $6.63 | $10,361,252 | 11:54:16 18/06/2026 | |
| 60 | AVAX/USDT | $6.60 | $10,357,061 | 12:03:15 18/06/2026 | |
| 61 | AVAX/USDT | $6.63 | $9,894,597 | 11:54:19 18/06/2026 | |
| 62 | AVAX/USDT | $6.64 | $9,574,867 | 11:57:08 18/06/2026 | |
| 63 | AVAX/USDT | $6.63 | $9,476,474 | 12:00:10 18/06/2026 | |
| 64 | AVAX/USDT | $6.62 | $9,049,767 | 12:00:19 18/06/2026 | |
| 65 | AVAX/USDT | $6.63 | $9,033,550 | 11:57:15 18/06/2026 | |
| 66 | AVAX/USDT | $6.64 | $8,946,700 | 11:57:08 18/06/2026 | |
| 67 | AVAX/USDT | $6.63 | $8,717,837 | 11:57:22 18/06/2026 | |
| 68 | AVAX/USDT | $6.64 | $8,591,326 | 11:56:54 18/06/2026 | |
| 69 | AVAX/USDT | $6.64 | $8,503,387 | 11:57:08 18/06/2026 | |
| 70 | AVAX/USDT | $6.63 | $8,337,200 | 11:57:17 18/06/2026 | |
| 71 | AVAX/USDT | $6.63 | $8,084,638 | 11:57:16 18/06/2026 | |
| 72 | AVAX/USDC | $6.63 | $7,994,603 | 11:54:17 18/06/2026 | |
| 73 | AVAX/USDT | $6.63 | $7,921,541 | 11:57:12 18/06/2026 | |
| 74 | AVAX/USDT | $6.64 | $7,774,020 | 11:57:10 18/06/2026 | |
| 75 | AVAX/USDT | $6.63 | $7,770,385 | 11:54:16 18/06/2026 | |
| 76 | AVAX/USDT | $6.63 | $7,666,915 | 11:57:16 18/06/2026 | |
| 77 | AVAX/USDT | $6.63 | $7,565,865 | 11:57:17 18/06/2026 | |
| 78 | AVAX/USDT | $6.63 | $6,294,683 | 11:57:15 18/06/2026 | |
| 79 | AVAX/USDT | $6.62 | $6,136,894 | 12:00:16 18/06/2026 | |
| 80 | AVAX/USDT | $6.64 | $5,888,462 | 11:57:08 18/06/2026 | |
| 81 | AVAX/USDT | $6.64 | $5,887,527 | 11:57:11 18/06/2026 | |
| 82 | AVAX/USD | $6.64 | $5,775,562 | 11:56:59 18/06/2026 | |
| 83 | AVAX/USDT | $6.62 | $5,748,476 | 12:00:16 18/06/2026 | |
| 84 | AVAX/USD | $6.60 | $5,739,265 | 12:03:16 18/06/2026 | |
| 85 | AVAX/USDT | $6.63 | $5,551,055 | 12:00:08 18/06/2026 | |
| 86 | AVAX/USDT | $6.64 | $5,416,701 | 11:57:07 18/06/2026 | |
| 87 | AVAX/USDT | $6.62 | $5,296,659 | 12:00:15 18/06/2026 | |
| 88 | AVAX/USDT | $6.62 | $5,204,045 | 12:00:07 18/06/2026 | |
| 89 | AVAX/USDT | $6.65 | $5,169,889 | 11:59:53 18/06/2026 | |
| 90 | AVAX/USDT | $6.64 | $5,002,143 | 12:00:09 18/06/2026 | |
| 91 | AVAX/USDT | $6.64 | $4,930,592 | 11:57:09 18/06/2026 | |
| 92 | AVAX/USDT | $6.63 | $4,860,555 | 12:00:12 18/06/2026 | |
| 93 | AVAX/USDT | $6.58 | $4,702,199 | 12:06:28 13/06/2026 | |
| 94 | AVAX/USDT | $6.63 | $4,675,027 | 12:00:07 18/06/2026 | |
| 95 | AVAX/USDT | $6.63 | $4,626,059 | 11:57:11 18/06/2026 | |
| 96 | AVAX/USDT | $6.62 | $4,360,617 | 12:00:15 18/06/2026 | |
| 97 | AVAX/USDT | $6.64 | $4,261,206 | 11:45:07 18/06/2026 | |
| 98 | AVAX/USDT | $6.62 | $4,206,610 | 12:00:16 18/06/2026 | |
| 99 | AVAX/USDT | $6.63 | $4,125,934 | 11:51:08 18/06/2026 | |
| 100 | AVAX/USDT | $6.95 | $4,119,479 | 22:57:19 17/06/2026 | |
| 101 | AVAX/USDT | $6.63 | $3,991,145 | 12:00:12 18/06/2026 | |
| 102 | AVAX/USDT | $6.64 | $3,975,998 | 11:57:11 18/06/2026 | |
| 103 | AVAX/USDC | $6.64 | $3,884,478 | 11:57:12 18/06/2026 | |
| 104 | AVAX/USDT | $6.64 | $3,779,079 | 11:57:17 18/06/2026 | |
| 105 | AVAX/USDT | $6.63 | $3,769,402 | 12:00:12 18/06/2026 | |
| 106 | AVAX/USD | $6.63 | $3,762,052 | 11:54:26 18/06/2026 | |
| 107 | AVAX/USDT | $6.64 | $3,656,610 | 11:57:16 18/06/2026 | |
| 108 | AVAX/USDT | $6.63 | $3,491,856 | 12:00:07 18/06/2026 | |
| 109 | AVAX/USD | $6.63 | $3,362,279 | 11:54:50 18/06/2026 | |
| 110 | AVAX/USDT | $6.65 | $3,316,425 | 11:57:08 18/06/2026 | |
| 111 | AVAX/USDC | $6.72 | $3,252,481 | 10:51:57 18/06/2026 | |
| 112 | AVAX/USDT | $6.64 | $3,250,696 | 11:56:53 18/06/2026 | |
| 113 | AVAX/USDT | $6.63 | $3,178,478 | 11:57:15 18/06/2026 | |
| 114 | AVAX/USDT | $6.63 | $3,070,198 | 11:54:08 18/06/2026 | |
| 115 | AVAX/USDC | $6.64 | $2,967,464 | 11:21:07 18/06/2026 | |
| 116 | AVAX/USDT | $6.63 | $2,853,159 | 12:00:09 18/06/2026 | |
| 117 | AVAX/USDT | $6.63 | $2,839,696 | 11:57:17 18/06/2026 | |
| 118 | AVAX/USDT | $6.62 | $2,832,024 | 12:00:08 18/06/2026 | |
| 119 | AVAX/USDT | $6.62 | $2,735,427 | 12:00:17 18/06/2026 | |
| 120 | AVAXC/USDT | $6.62 | $2,611,056 | 12:00:11 18/06/2026 | |
| 121 | AVAX/USDT | $6.63 | $2,598,713 | 12:00:08 18/06/2026 | |
| 122 | AVAX/USDT | $6.64 | $2,584,217 | 11:57:12 18/06/2026 | |
| 123 | AVAX/USDT | $6.64 | $2,533,794 | 11:57:08 18/06/2026 | |
| 124 | AVAX/USDT | $6.63 | $2,433,680 | 12:00:11 18/06/2026 | |
| 125 | AVAX/USDT | $6.63 | $2,433,165 | 12:00:08 18/06/2026 | |
| 126 | AVAX/USDT | $6.63 | $2,428,738 | 11:56:23 18/06/2026 | |
| 127 | AVAX/USDT | $6.64 | $2,365,825 | 11:57:07 18/06/2026 | |
| 128 | AVAX/TRY | $6.63 | $2,307,189 | 11:56:42 18/06/2026 | |
| 129 | AVAX/KRW | $6.57 | $2,234,398 | 11:56:53 18/06/2026 | |
| 130 | AVAX/USDT | $6.63 | $2,192,100 | 11:57:17 18/06/2026 | |
| 131 | AVAX/USDT | $6.64 | $2,187,305 | 11:57:12 18/06/2026 | |
| 132 | AVAX/USD | $6.60 | $2,184,089 | 12:03:15 18/06/2026 | |
| 133 | AVAX/USDT | $6.62 | $2,103,007 | 12:00:09 18/06/2026 | |
| 134 | AVAX/USDT | $6.75 | $2,089,794 | 09:18:26 18/06/2026 | |
| 135 | AVAX/USDT | $6.63 | $2,016,446 | 12:00:12 18/06/2026 | |
| 136 | AVAX/USDT | $6.63 | $1,912,970 | 11:45:12 18/06/2026 | |
| 137 | AVAX/USDT | $6.66 | $1,911,767 | 11:57:09 18/06/2026 | |
| 138 | AVAX/USDT | $6.64 | $1,828,448 | 11:57:10 18/06/2026 | |
| 139 | AVAX/USDT | $6.62 | $1,736,148 | 12:00:17 18/06/2026 | |
| 140 | AVAX/USDT | $6.64 | $1,677,913 | 11:57:11 18/06/2026 | |
| 141 | AVAX/USD | $6.63 | $1,677,643 | 11:57:39 18/06/2026 | |
| 142 | AVAX/USDT | $6.63 | $1,618,541 | 12:00:11 18/06/2026 | |
| 143 | AVAX/USDT | $6.64 | $1,618,296 | 11:59:24 18/06/2026 | |
| 144 | AVAX/USDT | $6.67 | $1,599,653 | 12:03:16 18/06/2026 | |
| 145 | AVAX/USDT | $6.63 | $1,598,268 | 11:57:12 18/06/2026 | |
| 146 | AVAX/USDC | $6.64 | $1,596,440 | 11:57:08 18/06/2026 | |
| 147 | AVAX/USDT | $6.63 | $1,536,719 | 11:57:17 18/06/2026 | |
| 148 | AVAX/TRY | $6.63 | $1,506,012 | 11:57:14 18/06/2026 | |
| 149 | AVAX/USD | $6.63 | $1,501,013 | 11:57:18 18/06/2026 | |
| 150 | AVAX/USDT | $6.62 | $1,427,136 | 12:00:16 18/06/2026 | |
| 151 | AVAX/USDC | $6.64 | $1,406,088 | 11:56:54 18/06/2026 | |
| 152 | AVAX/USDT | $6.63 | $1,367,715 | 11:57:16 18/06/2026 | |
| 153 | AVAX/USDT | $6.63 | $1,332,816 | 11:48:08 18/06/2026 | |
| 154 | AVAX/USDT | $6.63 | $1,297,666 | 12:00:08 18/06/2026 | |
| 155 | AVAX/USDT | $6.63 | $1,297,645 | 12:00:07 18/06/2026 | |
| 156 | AVAX/USD | $6.63 | $1,281,704 | 11:57:16 18/06/2026 | |
| 157 | AVAX/USDT | $6.64 | $1,280,633 | 11:57:08 18/06/2026 | |
| 158 | AVAX/USD | $6.63 | $1,268,677 | 12:00:08 18/06/2026 | |
| 159 | AVAX/USDC | $6.63 | $1,267,628 | 12:00:16 18/06/2026 | |
| 160 | AVAX/USDT | $6.63 | $1,261,213 | 11:51:01 18/06/2026 | |
| 161 | AVAX/USD | $6.63 | $1,227,318 | 12:00:07 18/06/2026 | |
| 162 | AVAX/USDT | $6.63 | $1,201,621 | 11:54:10 18/06/2026 | |
| 163 | AVAX/USD | $6.64 | $1,190,937 | 11:59:54 18/06/2026 | |
| 164 | AVAX/USDT | $6.63 | $1,156,810 | 12:00:07 18/06/2026 | |
| 165 | AVAX/USDT | $6.63 | $1,151,465 | 12:00:09 18/06/2026 | |
| 166 | AVAX/USDT | $6.62 | $1,111,045 | 12:00:09 18/06/2026 | |
| 167 | AVAX/USDT | $6.64 | $1,100,282 | 11:57:10 18/06/2026 | |
| 168 | AVAX/WBT | $6.65 | $1,079,972 | 11:57:08 18/06/2026 | |
| 169 | AVAX/USDT | $6.63 | $1,057,273 | 11:54:07 18/06/2026 | |
| 170 | AVAX/USDC | $6.63 | $1,056,649 | 11:57:15 18/06/2026 | |
| 171 | AVAX/USDT | $6.64 | $1,022,973 | 11:57:12 18/06/2026 | |
| 172 | AVAX/USDT | $6.64 | $1,020,182 | 11:57:11 18/06/2026 | |
| 173 | AVAX/TRY | $6.62 | $964,691 | 11:57:08 18/06/2026 | |
| 174 | AVAX/TRY | $6.63 | $962,827 | 11:59:53 18/06/2026 | |
| 175 | AVAX/USDT | $6.64 | $930,731 | 12:00:07 18/06/2026 | |
| 176 | AVAX/USDT | $6.63 | $901,539 | 12:00:08 18/06/2026 | |
| 177 | AVAX/USDT | $6.63 | $883,149 | 12:00:08 18/06/2026 | |
| 178 | AVAX/USDT | $6.64 | $861,259 | 11:57:11 18/06/2026 | |
| 179 | AVAX/USDT | $6.62 | $854,976 | 12:00:16 18/06/2026 | |
| 180 | AVAX/USDT | $6.61 | $848,882 | 12:00:15 18/06/2026 | |
| 181 | AVAX/USD | $6.64 | $832,944 | 11:59:53 18/06/2026 | |
| 182 | AVAX/USDC | $6.64 | $827,606 | 11:57:12 18/06/2026 | |
| 183 | AVAX/USDT | $6.64 | $824,997 | 12:00:09 18/06/2026 | |
| 184 | AVAX/USDT | $6.66 | $794,050 | 11:57:17 18/06/2026 | |
| 185 | AVAX/EUR | $6.61 | $773,270 | 11:57:08 18/06/2026 | |
| 186 | AVAX/USDT | $6.62 | $716,664 | 12:00:07 18/06/2026 | |
| 187 | AVAX/USDT | $6.65 | $710,713 | 11:57:07 18/06/2026 | |
| 188 | AVAX/USDC | $6.63 | $706,810 | 11:57:15 18/06/2026 | |
| 189 | AVAX/USDT | $6.65 | $679,559 | 12:00:07 18/06/2026 | |
| 190 | AVAX/USDC | $6.64 | $679,080 | 11:57:12 18/06/2026 | |
| 191 | AVAX/USDT | $6.62 | $672,835 | 12:00:12 18/06/2026 | |
| 192 | AVAX/USDT | $6.62 | $672,517 | 12:00:12 18/06/2026 | |
| 193 | AVAX/USDT | $6.62 | $671,246 | 12:00:09 18/06/2026 | |
| 194 | AVAX/USDT | $6.62 | $653,479 | 11:54:07 18/06/2026 | |
| 195 | AVAX/USDT | $6.62 | $651,901 | 12:00:16 18/06/2026 | |
| 196 | AVAX/USDC | $6.62 | $644,929 | 12:00:16 18/06/2026 | |
| 197 | AVAX/EUR | $6.64 | $624,676 | 11:57:07 18/06/2026 | |
| 198 | AVAX/KRW | $6.57 | $622,948 | 11:59:54 18/06/2026 | |
| 199 | AVAX/USDT | $6.62 | $610,194 | 12:00:07 18/06/2026 | |
| 200 | AVAX/USDT | $6.64 | $562,008 | 11:57:12 18/06/2026 | |
| 201 | AVAX/USDT | $6.65 | $555,549 | 11:57:09 18/06/2026 | |
| 202 | AVAX/USDC | $6.63 | $541,042 | 11:57:17 18/06/2026 | |
| 203 | AVAX/USD1 | $6.65 | $536,281 | 11:57:09 18/06/2026 | |
| 204 | AVAX/USDT | $6.64 | $534,694 | 12:00:09 18/06/2026 | |
| 205 | AVAX/XRP | $6.67 | $533,171 | 11:57:09 18/06/2026 | |
| 206 | AVAX/USDT | $6.63 | $519,620 | 12:00:08 18/06/2026 | |
| 207 | AVAX/USDT | $6.64 | $513,520 | 11:57:07 18/06/2026 | |
| 208 | AVAX/USDT | $6.64 | $488,999 | 11:59:53 18/06/2026 | |
| 209 | AVAX/USDT | $6.59 | $448,519 | 12:03:17 18/06/2026 | |
| 210 | AVAX/USDT | $6.64 | $446,957 | 11:57:11 18/06/2026 | |
| 211 | AVAX/TRY | $6.63 | $444,201 | 11:58:23 18/06/2026 | |
| 212 | AVAX/USDT | $6.64 | $419,952 | 11:57:11 18/06/2026 | |
| 213 | AVAX/USD1 | $6.63 | $409,023 | 11:54:16 18/06/2026 | |
| 214 | AVAX/USDT | $6.62 | $402,751 | 12:00:11 18/06/2026 | |
| 215 | AVAX/SOL | $6.64 | $379,926 | 11:57:09 18/06/2026 | |
| 216 | AVAX/USDC | $6.64 | $369,250 | 11:57:17 18/06/2026 | |
| 217 | AVAX/USDT | $6.59 | $361,420 | 12:03:17 18/06/2026 | |
| 218 | AVAX/USDT | $6.62 | $358,730 | 12:00:18 18/06/2026 | |
| 219 | AVAX/USDT | $26.61 | $352,011 | 12:00:19 18/06/2026 | |
| 220 | AVAX/USD | $6.64 | $348,348 | 11:57:17 18/06/2026 | |
| 221 | AVAX/USD | $6.63 | $321,392 | 12:00:16 18/06/2026 | |
| 222 | AVAX/USDT | $6.63 | $320,725 | 12:00:09 18/06/2026 | |
| 223 | AVAX/INR | $7.11 | $318,921 | 12:00:09 18/06/2026 | |
| 224 | AVAX/USDC | $6.63 | $312,749 | 12:00:12 18/06/2026 | |
| 225 | AVAX/USDC | $6.63 | $312,417 | 12:00:09 18/06/2026 | |
| 226 | AVAX/USDT | $6.61 | $307,572 | 11:54:15 18/06/2026 | |
| 227 | AVAX/USD | $6.63 | $307,207 | 11:54:10 18/06/2026 | |
| 228 | AVAX/USDT | $6.64 | $306,594 | 11:56:59 18/06/2026 | |
| 229 | AVAX/USDC | $6.63 | $304,663 | 11:54:07 18/06/2026 | |
| 230 | AVAX/USDC | $6.62 | $303,997 | 11:54:08 18/06/2026 | |
| 231 | AVAX/USD | $6.63 | $300,658 | 11:54:16 18/06/2026 | |
| 232 | AVAX/USDT | $6.64 | $292,634 | 11:57:08 18/06/2026 | |
| 233 | AVAX/USDC | $6.65 | $288,813 | 11:57:09 18/06/2026 | |
| 234 | AVAX/USDT | $6.62 | $287,961 | 12:00:16 18/06/2026 | |
| 235 | AVAX/TRY | $6.62 | $275,509 | 11:57:07 18/06/2026 | |
| 236 | AVAX/USDT | $6.62 | $246,762 | 11:58:23 18/06/2026 | |
| 237 | AVAX/USDT | $6.64 | $243,429 | 12:00:08 18/06/2026 | |
| 238 | AVAX/USDT | $6.64 | $242,498 | 12:00:08 18/06/2026 | |
| 239 | AVAX/USDT | $6.65 | $241,953 | 12:00:08 18/06/2026 | |
| 240 | AVAX/EUR | $6.64 | $234,235 | 11:57:09 18/06/2026 | |
| 241 | AVAX/EUR | $6.64 | $233,491 | 11:59:54 18/06/2026 | |
| 242 | AVAX/USD | $6.60 | $232,434 | 12:03:16 18/06/2026 | |
| 243 | AVAX/JPY | $6.65 | $225,520 | 11:57:08 18/06/2026 | |
| 244 | AVAX/USDT | $6.64 | $225,180 | 11:57:08 18/06/2026 | |
| 245 | AVAX/USDT | $6.63 | $224,888 | 12:00:08 18/06/2026 | |
| 246 | AVAX/USDT | $6.63 | $224,887 | 12:00:07 18/06/2026 | |
| 247 | AVAX/USDT | $6.63 | $224,886 | 12:00:07 18/06/2026 | |
| 248 | AVAX/USD | $6.62 | $219,077 | 12:00:17 18/06/2026 | |
| 249 | AVAX/USDT | $6.61 | $212,091 | 11:57:15 18/06/2026 | |
| 250 | AVAX/USDC | $6.63 | $199,202 | 12:00:17 18/06/2026 | |
| 251 | AVAX/EUR | $6.65 | $194,994 | 11:56:59 18/06/2026 | |
| 252 | AVAX/USDT | $6.62 | $193,466 | 11:57:15 18/06/2026 | |
| 253 | AVAX/USDT | $6.62 | $193,462 | 12:00:15 18/06/2026 | |
| 254 | AVAX/USDT | $6.63 | $191,535 | 11:54:50 18/06/2026 | |
| 255 | AVAX/USDT | $6.63 | $191,478 | 12:00:16 18/06/2026 | |
| 256 | AVAX/USDC | $6.63 | $187,452 | 12:00:11 18/06/2026 | |
| 257 | AVAX/USD | $6.60 | $186,568 | 12:03:16 18/06/2026 | |
| 258 | AVAX/USDT | $6.62 | $183,019 | 12:00:19 18/06/2026 | |
| 259 | AVAX/BTC | $6.64 | $177,615 | 11:56:54 18/06/2026 | |
| 260 | AVAX/FDUSD | $6.62 | $174,535 | 11:56:54 18/06/2026 | |
| 261 | AVAX/USDC | $6.63 | $171,054 | 11:57:15 18/06/2026 | |
| 262 | AVAX/USDT | $6.64 | $158,073 | 11:57:11 18/06/2026 | |
| 263 | AVAX/USDC | $6.64 | $154,750 | 11:57:09 18/06/2026 | |
| 264 | AVAX/USDT | $6.64 | $150,081 | 11:57:07 18/06/2026 | |
| 265 | AVAX/USDC | $6.62 | $143,555 | 11:54:08 18/06/2026 | |
| 266 | AVAX/USDC | $6.65 | $140,543 | 11:57:08 18/06/2026 | |
| 267 | AVAX/USDC | $6.63 | $139,268 | 11:54:16 18/06/2026 | |
| 268 | AVAX/USDC | $6.63 | $135,456 | 12:00:07 18/06/2026 | |
| 269 | AVAX/USDC | $6.63 | $135,451 | 12:00:08 18/06/2026 | |
| 270 | AVAX/BTC | $6.63 | $134,337 | 12:00:12 18/06/2026 | |
| 271 | AVAX/USDT | $6.63 | $132,153 | 12:00:09 18/06/2026 | |
| 272 | AVAX/USDC | $6.63 | $124,922 | 11:54:10 18/06/2026 | |
| 273 | AVAX/EUR | $6.64 | $118,586 | 11:54:08 18/06/2026 | |
| 274 | AVAX/USDT | $6.64 | $116,999 | 11:57:11 18/06/2026 | |
| 275 | AVAX/USDC | $6.66 | $112,803 | 11:24:18 18/06/2026 | |
| 276 | AVAX/USDT | $6.64 | $107,531 | 11:57:09 18/06/2026 | |
| 277 | AVAX/USD | $6.65 | $106,117 | 11:57:11 18/06/2026 | |
| 278 | AVAX/USDC | $6.60 | $97,110.81 | 12:03:15 18/06/2026 | |
| 279 | AVAX/USDC | $6.73 | $97,102.67 | 12:03:16 18/06/2026 | |
| 280 | AVAX/USDC | $6.63 | $93,852.00 | 12:00:07 18/06/2026 | |
| 281 | AVAX/USDC | $6.62 | $90,405.86 | 12:00:16 18/06/2026 | |
| 282 | AVAX/USDT | $6.63 | $77,563.73 | 12:00:10 18/06/2026 | |
| 283 | AVAX/USDC | $6.61 | $76,114.97 | 12:00:15 18/06/2026 | |
| 284 | AVAX/USD | $6.76 | $72,138.02 | 08:48:20 18/06/2026 | |
| 285 | AVAX/EUR | $6.62 | $69,451.87 | 11:56:42 18/06/2026 | |
| 286 | AVAX/USDT | $6.64 | $68,113.88 | 11:57:10 18/06/2026 | |
| 287 | AVAX/USDC | $6.63 | $66,353.47 | 12:00:07 18/06/2026 | |
| 288 | AVAX/USDT | $6.63 | $66,117.68 | 11:59:25 18/06/2026 | |
| 289 | AVAX/EUR | $6.63 | $64,822.91 | 11:54:10 18/06/2026 | |
| 290 | AVAX/USD | $6.63 | $59,947.72 | 11:59:53 18/06/2026 | |
| 291 | AVAX/EUR | $6.64 | $59,712.73 | 11:54:10 18/06/2026 | |
| 292 | AVAX/USDT | $6.62 | $58,013.83 | 12:00:11 18/06/2026 | |
| 293 | AVAX/USD | $6.62 | $57,933.54 | 12:00:11 18/06/2026 | |
| 294 | AVAX/EUR | $6.64 | $57,868.89 | 12:00:10 18/06/2026 | |
| 295 | AVAX/USDT | $6.78 | $57,406.11 | 11:59:53 18/06/2026 | |
| 296 | AVAX/EUR | $6.63 | $57,386.57 | 12:00:11 18/06/2026 | |
| 297 | AVAX/USD1 | $6.63 | $56,521.50 | 11:54:10 18/06/2026 | |
| 298 | AVAX/USDC | $6.64 | $56,037.88 | 11:57:09 18/06/2026 | |
| 299 | AVAX/USDT | $6.63 | $54,781.81 | 12:00:07 18/06/2026 | |
| 300 | AVAX/USDT | $6.62 | $54,327.35 | 11:59:53 18/06/2026 |
Thông tin thị trường giao dịch Avalanche (AVAX)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch AVAX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 12:00:15 18/06/2026, cặp giao dịch AVAX/USDT tại sàn CEEX exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,636,617,728 với tỷ giá $6.62.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AVAX.
Cặp: Tên cặp giao dịch AVAX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AVAX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.