Avalanche AVAX
Xếp hạng #23
21:53:00 19/03/2026
Giá Avalanche (AVAX)
$9.42 -2.3%
0.0001355 BTC
258,999 VND
Thấp: $9.40
Cao: $9.90
Thị trường Avalanche (AVAX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BTSE |
AVAX/USDT | $9.47 | $181,865,503 | 20:57:15 19/03/2026 |
| 2 |  B2Z Exchange |
AVAX/USD | $9.48 | $172,032,377 | 21:00:15 19/03/2026 |
| 3 |  BITmarkets |
AVAX/USDT | $9.48 | $171,978,306 | 21:00:15 19/03/2026 |
| 4 |  BingX |
AVAX/USD | $9.47 | $151,319,485 | 20:57:17 19/03/2026 |
| 5 |  Binance |
AVAX/USDT | $9.46 | $141,799,350 | 20:54:16 19/03/2026 |
| 6 |  Koinbay |
AVAX/USDT | $37.50 | $137,235,891 | 20:57:15 19/03/2026 |
| 7 |  OrangeX |
AVAX/USDT | $9.47 | $103,292,875 | 20:57:15 19/03/2026 |
| 8 |  KTX |
AVAX/USDT | $9.48 | $96,100,220 | 21:00:15 19/03/2026 |
| 9 |  WEEX |
AVAX/USDT | $9.47 | $91,191,303 | 20:57:16 19/03/2026 |
| 10 |  MEXC |
AVAX/USDT | $9.47 | $81,405,716 | 20:57:16 19/03/2026 |
| 11 |  Batonex |
AVAX/USDT | $9.47 | $79,466,788 | 21:00:16 19/03/2026 |
| 12 |  IBIT Global |
AVAX/USDT | $9.48 | $70,819,920 | 21:00:17 19/03/2026 |
| 13 |  Hibt |
AVAX/USDT | $9.46 | $62,908,043 | 20:54:25 19/03/2026 |
| 14 |  Ulink |
AVAX/USDT | $9.47 | $60,337,802 | 21:00:08 19/03/2026 |
| 15 |  SunX |
AVAX/USDT | $9.47 | $60,106,940 | 21:00:09 19/03/2026 |
| 16 |  BVOX |
AVAX/USDT | $9.47 | $59,939,634 | 20:57:15 19/03/2026 |
| 17 |  BTCC |
AVAX/USDT | $9.47 | $57,898,935 | 20:57:16 19/03/2026 |
| 18 |  KuCoin |
AVAX/USDT | $9.46 | $56,752,550 | 20:54:23 19/03/2026 |
| 19 |  FameEX |
AVAX/USDT | $9.47 | $53,694,673 | 20:57:17 19/03/2026 |
| 20 |  WHXEX |
AVAX/USDT | $9.47 | $45,948,079 | 20:57:16 19/03/2026 |
| 21 |  idax exchange |
AVAX/USDT | $9.48 | $45,886,859 | 21:00:16 19/03/2026 |
| 22 |  OKX |
AVAX/USDT | $9.45 | $45,495,194 | 20:56:16 19/03/2026 |
| 23 |  TruBit Pro Exchange |
AVAX/USDT | $9.48 | $45,178,369 | 21:00:15 19/03/2026 |
| 24 |  CoinW |
AVAX/USDT | $9.47 | $45,102,312 | 20:57:16 19/03/2026 |
| 25 |  BiKing |
AVAX/USDT | $9.47 | $43,543,819 | 20:57:18 19/03/2026 |
| 26 |  WhiteBIT |
AVAX/USDT | $9.45 | $38,329,305 | 20:57:15 19/03/2026 |
| 27 |  Tapbit |
AVAX/USDT | $9.46 | $36,727,667 | 20:57:15 19/03/2026 |
| 28 |  BitMart |
AVAX/USDT | $9.47 | $33,411,061 | 20:57:16 19/03/2026 |
| 29 |  Bybit |
AVAX/USDT | $9.46 | $32,351,720 | 20:54:16 19/03/2026 |
| 30 |  NovaEx |
AVAX/USDT | $9.48 | $32,177,796 | 21:00:16 19/03/2026 |
| 31 |  Ourbit |
AVAX/USDT | $9.47 | $27,845,657 | 20:57:16 19/03/2026 |
| 32 |  BlockFin |
AVAX/USDT | $9.48 | $26,213,733 | 21:00:17 19/03/2026 |
| 33 |  LBank |
AVAX/USDT | $9.47 | $25,278,639 | 20:57:17 19/03/2026 |
| 34 |  CoinP |
AVAX/USDT | $9.46 | $25,225,749 | 20:54:07 19/03/2026 |
| 35 |  Hotcoin |
AVAX/USDT | $9.47 | $24,166,644 | 20:57:20 19/03/2026 |
| 36 | Binance |
AVAX/USDT | $9.47 | $23,697,364 | 20:56:54 19/03/2026 |
| 37 |  Biconomy.com |
AVAX/USDT | $9.48 | $22,147,664 | 20:57:10 19/03/2026 |
| 38 |  Toobit |
AVAX/USDT | $9.47 | $22,019,018 | 20:57:15 19/03/2026 |
| 39 |  Websea |
AVAX/USDT | $9.45 | $21,750,185 | 21:00:17 19/03/2026 |
| 40 | Batonex |
AVAX/USDT | $9.46 | $21,167,063 | 21:00:07 19/03/2026 |
| 41 | BingX |
AVAX/USDT | $9.47 | $20,103,172 | 20:57:17 19/03/2026 |
| 42 |  Coinlocally |
AVAX/USDT | $9.48 | $19,590,310 | 21:00:17 19/03/2026 |
| 43 |  YEX |
AVAX/USDT | $9.48 | $19,030,517 | 21:00:16 19/03/2026 |
| 44 |  Bitunix |
AVAX/USDT | $9.46 | $18,188,365 | 20:54:15 19/03/2026 |
| 45 |  BTDUex |
AVAX/USDT | $9.47 | $17,812,095 | 20:57:08 19/03/2026 |
| 46 |  EasiCoin |
AVAX/USDT | $9.48 | $17,648,423 | 21:00:16 19/03/2026 |
| 47 |  Cryptomus |
AVAX/USDT | $9.48 | $17,613,542 | 20:57:11 19/03/2026 |
| 48 |  CZR Exchange |
AVAX/USDT | $9.48 | $17,448,502 | 21:00:15 19/03/2026 |
| 49 |  Gate |
AVAX/USDT | $9.46 | $15,554,581 | 20:54:19 19/03/2026 |
| 50 | BVOX |
AVAX/USDT | $9.48 | $15,357,180 | 20:57:09 19/03/2026 |
| 51 | Biconomy.com |
AVAX/USDT | $9.47 | $15,246,293 | 20:57:15 19/03/2026 |
| 52 |  CoinUp.io |
AVAX/USDT | $9.47 | $14,813,096 | 20:57:12 19/03/2026 |
| 53 |  COINSPACE |
AVAX/USDT | $9.47 | $14,795,356 | 21:00:07 19/03/2026 |
| 54 |  UZX |
AVAX/USDT | $9.45 | $12,133,499 | 20:54:15 19/03/2026 |
| 55 |  CEEX exchange |
AVAX/USDT | $9.46 | $11,920,835 | 21:00:08 19/03/2026 |
| 56 | BTCC |
AVAX/USDT | $9.46 | $11,881,883 | 20:57:09 19/03/2026 |
| 57 |  4E |
AVAX/USDT | $9.46 | $11,777,158 | 21:00:07 19/03/2026 |
| 58 | MEXC |
AVAX/USDT | $9.46 | $11,719,799 | 20:54:11 19/03/2026 |
| 59 |  BitradeX |
AVAX/USDT | $9.45 | $11,688,532 | 20:51:15 19/03/2026 |
| 60 |  Bitop |
AVAX/USDT | $9.46 | $11,678,695 | 21:00:15 19/03/2026 |
| 61 | Binance |
AVAX/USDC | $9.45 | $11,527,265 | 20:54:16 19/03/2026 |
| 62 |  XXKK |
AVAX/USDT | $9.48 | $11,033,934 | 21:00:07 19/03/2026 |
| 63 |  OneBullEx |
AVAX/USDT | $9.48 | $10,519,589 | 21:00:23 19/03/2026 |
| 64 |  Coinflare |
AVAX/USDT | $9.47 | $10,400,496 | 21:00:15 19/03/2026 |
| 65 |  ApeX Omni |
AVAX/USDT | $9.46 | $10,256,860 | 21:03:15 19/03/2026 |
| 66 |  GroveX |
AVAX/USDT | $9.47 | $10,159,792 | 20:57:09 19/03/2026 |
| 67 |  Coinstore |
AVAX/USDT | $9.45 | $9,943,839 | 20:54:10 19/03/2026 |
| 68 |  Cofinex |
AVAX/USDT | $9.46 | $9,905,706 | 21:00:15 19/03/2026 |
| 69 |  Bitget |
AVAX/USDT | $9.45 | $9,856,246 | 20:54:15 19/03/2026 |
| 70 |  Millionero |
AVAX/USDT | $9.48 | $9,755,991 | 21:00:15 19/03/2026 |
| 71 |  Zoomex |
AVAX/USDT | $9.47 | $9,706,119 | 20:57:15 19/03/2026 |
| 72 |  BitGW Exchange |
AVAX/USDT | $9.47 | $9,611,011 | 21:00:12 19/03/2026 |
| 73 |  VOOX Exchange |
AVAX/USDT | $9.47 | $9,497,130 | 20:57:17 19/03/2026 |
| 74 |  OneEx |
AVAX/USDT | $9.47 | $9,384,520 | 21:00:07 19/03/2026 |
| 75 | LBank |
AVAX/USDT | $9.47 | $9,333,891 | 20:57:12 19/03/2026 |
| 76 | OKX |
AVAX/USDT | $9.47 | $9,148,972 | 20:56:54 19/03/2026 |
| 77 |  Gems Trade |
AVAX/USDT | $9.45 | $9,147,244 | 20:51:12 19/03/2026 |
| 78 | BlockFin |
AVAX/USDT | $9.46 | $9,119,988 | 21:00:07 19/03/2026 |
| 79 |  AscendEX |
AVAX/USDT | $9.46 | $8,862,116 | 20:54:15 19/03/2026 |
| 80 | WhiteBIT |
AVAX/USDT | $9.47 | $8,690,503 | 20:57:08 19/03/2026 |
| 81 |  EagleX |
AVAX/USDT | $9.48 | $8,509,963 | 21:00:15 19/03/2026 |
| 82 |  Poloniex |
AVAX/USDT | $9.47 | $7,997,384 | 20:59:53 19/03/2026 |
| 83 |  YUBIT |
AVAX/USDT | $9.47 | $7,954,596 | 20:57:15 19/03/2026 |
| 84 | CoinW |
AVAX/USDT | $9.46 | $7,310,546 | 20:54:11 19/03/2026 |
| 85 |  Aivora Exchange |
AVAX/USDT | $9.46 | $7,042,168 | 21:00:17 19/03/2026 |
| 86 |  Hyperliquid |
AVAX/USD | $9.45 | $7,023,288 | 20:54:26 19/03/2026 |
| 87 | YUBIT |
AVAX/USDT | $9.46 | $6,903,088 | 20:57:08 19/03/2026 |
| 88 | CoinP |
AVAX/USDT | $9.47 | $6,752,315 | 21:00:18 19/03/2026 |
| 89 |  BitbabyExchange |
AVAX/USDT | $9.47 | $6,706,585 | 20:57:15 19/03/2026 |
| 90 | EagleX |
AVAX/USDT | $9.46 | $6,477,200 | 21:00:07 19/03/2026 |
| 91 |  SuperEx |
AVAX/USDT | $9.48 | $6,466,655 | 20:57:10 19/03/2026 |
| 92 | Hibt |
AVAX/USDT | $9.45 | $6,228,825 | 20:54:07 19/03/2026 |
| 93 | Coinlocally |
AVAX/USDT | $9.47 | $6,109,860 | 21:00:07 19/03/2026 |
| 94 |  Echobit |
AVAX/USDT | $9.47 | $5,749,527 | 20:57:16 19/03/2026 |
| 95 | Millionero |
AVAX/USDT | $9.47 | $5,631,433 | 21:00:07 19/03/2026 |
| 96 | Ourbit |
AVAX/USDT | $9.48 | $5,604,236 | 20:57:11 19/03/2026 |
| 97 | UZX |
AVAX/USDT | $9.45 | $5,563,079 | 20:54:09 19/03/2026 |
| 98 |  BloFin |
AVAX/USDT | $9.49 | $5,480,554 | 20:57:08 19/03/2026 |
| 99 |  Coinbase Exchange |
AVAX/USD | $9.47 | $5,472,527 | 20:57:00 19/03/2026 |
| 100 |  Phemex |
AVAX/USDT | $9.46 | $5,380,633 | 20:57:17 19/03/2026 |
| 101 | FameEX |
AVAX/USDT | $9.48 | $5,218,975 | 20:57:08 19/03/2026 |
| 102 | BitradeX |
AVAX/USDT | $9.46 | $5,135,068 | 20:51:11 19/03/2026 |
| 103 | BitMart |
AVAX/USDT | $9.47 | $5,072,371 | 20:57:08 19/03/2026 |
| 104 |  Paribu |
AVAX/TRY | $9.48 | $4,995,479 | 20:59:53 19/03/2026 |
| 105 |  EdgeX |
AVAX/USD | $9.48 | $4,918,120 | 21:03:16 19/03/2026 |
| 106 | Hotcoin |
AVAX/USDT | $9.45 | $4,879,403 | 20:48:17 19/03/2026 |
| 107 | Bybit |
AVAX/USDT | $9.47 | $4,814,992 | 20:54:09 19/03/2026 |
| 108 | IBIT Global |
AVAX/USDT | $9.47 | $4,764,131 | 21:00:07 19/03/2026 |
| 109 | OrangeX |
AVAX/USDT | $9.48 | $4,569,655 | 20:57:07 19/03/2026 |
| 110 | KuCoin |
AVAX/USDT | $9.46 | $4,514,611 | 20:54:19 19/03/2026 |
| 111 | BTSE |
AVAX/USDT | $9.47 | $4,475,634 | 20:57:08 19/03/2026 |
| 112 | Binance |
AVAX/USD | $9.45 | $4,364,676 | 20:54:51 19/03/2026 |
| 113 |  Dmex |
AVAX/USD | $9.47 | $4,325,003 | 21:03:16 19/03/2026 |
| 114 | B2Z Exchange |
AVAX/USD | $9.47 | $4,271,807 | 21:00:09 19/03/2026 |
| 115 | BITmarkets |
AVAX/USD | $9.47 | $4,271,805 | 21:00:09 19/03/2026 |
| 116 | B2Z Exchange |
AVAX/USDT | $9.47 | $4,268,456 | 21:00:09 19/03/2026 |
| 117 | BITmarkets |
AVAX/USDT | $9.47 | $4,268,455 | 21:00:09 19/03/2026 |
| 118 |  HTX |
AVAX/USDT | $9.46 | $4,157,834 | 20:57:17 19/03/2026 |
| 119 | CoinUp.io |
AVAX/USDT | $9.47 | $4,054,440 | 20:57:20 19/03/2026 |
| 120 | YEX |
AVAXC/USDT | $9.47 | $3,939,051 | 21:00:11 19/03/2026 |
| 121 |  DigiFinex |
AVAX/USDT | $9.47 | $3,798,298 | 21:00:12 19/03/2026 |
| 122 |  ASTX |
AVAX/USDT | $9.47 | $3,556,178 | 21:00:11 19/03/2026 |
| 123 |  XT.COM |
AVAX/USDT | $9.48 | $3,555,536 | 20:57:10 19/03/2026 |
| 124 |  Tebbit |
AVAX/USDT | $9.48 | $3,547,693 | 21:00:08 19/03/2026 |
| 125 |  KCEX |
AVAX/USDT | $9.47 | $3,540,492 | 20:57:15 19/03/2026 |
| 126 |  Ekbit |
AVAX/USDT | $9.48 | $3,538,213 | 21:00:13 19/03/2026 |
| 127 | BloFin |
AVAX/USDT | $9.47 | $3,340,788 | 20:57:16 19/03/2026 |
| 128 |  Dexalot |
AVAX/USDC | $9.47 | $3,254,726 | 20:57:10 19/03/2026 |
| 129 |  BitTap |
AVAX/USDT | $9.46 | $3,165,744 | 20:57:22 19/03/2026 |
| 130 | Binance |
AVAX/USDC | $9.47 | $3,104,722 | 20:56:54 19/03/2026 |
| 131 | Phemex |
AVAX/USDT | $9.49 | $3,046,470 | 20:57:14 19/03/2026 |
| 132 |  CrypFine |
AVAX/USDT | $9.47 | $2,977,927 | 21:00:15 19/03/2026 |
| 133 |  AstralX |
AVAX/USDT | $9.48 | $2,950,053 | 21:00:15 19/03/2026 |
| 134 |  MGBX |
AVAX/USDT | $9.48 | $2,941,422 | 21:00:16 19/03/2026 |
| 135 |  Grvt |
AVAX/USDT | $9.47 | $2,613,106 | 21:03:16 19/03/2026 |
| 136 | Binance |
AVAX/TRY | $9.50 | $2,559,161 | 20:56:42 19/03/2026 |
| 137 | AscendEX |
AVAX/USDT | $9.45 | $2,235,601 | 20:54:09 19/03/2026 |
| 138 |  Ju.com |
AVAX/USDT | $9.47 | $2,196,618 | 20:57:12 19/03/2026 |
| 139 | Echobit |
AVAX/USDT | $9.47 | $2,179,627 | 20:57:09 19/03/2026 |
| 140 | Biconomy.com |
AVAX/USDC | $9.47 | $2,172,093 | 20:57:10 19/03/2026 |
| 141 | Toobit |
AVAX/USDT | $9.47 | $2,165,389 | 20:57:12 19/03/2026 |
| 142 |  Bitstamp by Robinhood |
AVAX/USD | $9.47 | $2,150,510 | 20:59:53 19/03/2026 |
| 143 |  Upbit |
AVAX/KRW | $9.41 | $2,143,628 | 20:56:53 19/03/2026 |
| 144 | Tapbit |
AVAX/USDT | $9.47 | $2,101,475 | 20:57:09 19/03/2026 |
| 145 | Bitget |
AVAX/USDT | $9.46 | $2,075,998 | 20:54:09 19/03/2026 |
| 146 |  Bitvavo |
AVAX/EUR | $9.48 | $2,061,027 | 20:57:14 19/03/2026 |
| 147 | Paribu |
AVAX/USDT | $9.55 | $2,000,671 | 20:59:26 19/03/2026 |
| 148 | HTX |
AVAX/USDT | $9.47 | $1,997,082 | 20:59:55 19/03/2026 |
| 149 |  AIA Exchange |
AVAX/USDT | $9.47 | $1,958,317 | 21:00:09 19/03/2026 |
| 150 | Gate |
AVAX/USDT | $9.48 | $1,948,100 | 20:56:54 19/03/2026 |
| 151 | Zoomex |
AVAX/USDT | $9.45 | $1,920,476 | 20:48:07 19/03/2026 |
| 152 | BingX |
AVAX/USDT | $9.45 | $1,912,955 | 20:57:10 19/03/2026 |
| 153 |  Kraken |
AVAX/USD | $9.47 | $1,900,533 | 20:59:57 19/03/2026 |
| 154 | WhiteBIT |
AVAX/USDC | $9.47 | $1,778,600 | 20:57:08 19/03/2026 |
| 155 |  Bitcastle |
AVAX/USDT | $9.47 | $1,709,682 | 21:00:19 19/03/2026 |
| 156 | 4E |
AVAX/USDT | $9.47 | $1,677,198 | 21:00:15 19/03/2026 |
| 157 |  Coinbase International Exchange |
AVAX/USDC | $9.47 | $1,653,026 | 21:00:15 19/03/2026 |
| 158 | Bitunix |
AVAX/USDT | $9.46 | $1,625,731 | 20:54:13 19/03/2026 |
| 159 |  BitKan |
AVAX/USDT | $9.46 | $1,611,061 | 21:00:09 19/03/2026 |
| 160 |  Binance TR |
AVAX/TRY | $9.49 | $1,600,187 | 20:57:10 19/03/2026 |
| 161 |  Bibox |
AVAX/USDT | $18.14 | $1,554,870 | 21:00:09 19/03/2026 |
| 162 | KCEX |
AVAX/USDC | $9.47 | $1,539,284 | 20:57:15 19/03/2026 |
| 163 | YEX |
AVAX/USD | $9.47 | $1,518,983 | 21:00:16 19/03/2026 |
| 164 | MGBX |
AVAX/USDT | $9.47 | $1,450,555 | 21:00:08 19/03/2026 |
| 165 | Dexalot |
AVAX/USDT | $9.47 | $1,345,789 | 20:57:10 19/03/2026 |
| 166 |  PrimeXBT |
AVAX/USDT | $9.46 | $1,330,513 | 21:00:16 19/03/2026 |
| 167 |  OpenOcean |
AVAX/USDC.e | $9.44 | $1,280,105 | 20:57:13 19/03/2026 |
| 168 |  Extended |
AVAX/USD | $9.48 | $1,269,815 | 21:03:16 19/03/2026 |
| 169 |  Pionex |
AVAX/USDT | $9.47 | $1,236,031 | 20:57:10 19/03/2026 |
| 170 | Bitcastle |
AVAX/USDT | $9.47 | $1,211,580 | 21:00:11 19/03/2026 |
| 171 |  BYDFi |
AVAX/USDT | $9.46 | $1,132,275 | 21:00:15 19/03/2026 |
| 172 |  Bitfinex |
AVAX/USDT | $9.47 | $1,128,461 | 20:57:16 19/03/2026 |
| 173 | BitbabyExchange |
AVAX/USDT | $9.49 | $1,092,289 | 20:57:09 19/03/2026 |
| 174 |  Picol |
AVAX/USDT | $9.47 | $1,090,213 | 21:00:08 19/03/2026 |
| 175 |  BigONE |
AVAX/USDT | $9.46 | $1,060,952 | 20:54:11 19/03/2026 |
| 176 | Aivora Exchange |
AVAX/USDT | $9.46 | $1,047,094 | 21:00:08 19/03/2026 |
| 177 | idax exchange |
AVAX/USDT | $9.46 | $1,038,242 | 21:00:09 19/03/2026 |
| 178 | WHXEX |
AVAX/USDT | $9.46 | $1,038,167 | 21:00:08 19/03/2026 |
| 179 | MEXC |
AVAX/EUR | $9.47 | $1,034,160 | 20:54:11 19/03/2026 |
| 180 | Binance |
AVAX/BTC | $9.48 | $1,031,102 | 20:56:42 19/03/2026 |
| 181 | Koinbay |
AVAX/USDT | $9.47 | $1,025,894 | 20:57:09 19/03/2026 |
| 182 |  AllinX |
AVAX/USDT | $9.47 | $1,020,273 | 21:00:08 19/03/2026 |
| 183 | KTX |
AVAX/USDT | $9.47 | $977,404 | 21:00:10 19/03/2026 |
| 184 | MEXC |
AVAX/USD | $9.45 | $974,081 | 20:54:16 19/03/2026 |
| 185 | WhiteBIT |
AVAX/TRY | $9.47 | $947,004 | 20:57:08 19/03/2026 |
| 186 |  Azbit |
AVAX/USDT | $9.48 | $943,806 | 20:57:09 19/03/2026 |
| 187 |  Deribit |
AVAX/USDC | $9.49 | $928,544 | 21:00:50 19/03/2026 |
| 188 | Millionero |
AVAX/USDC | $9.47 | $883,911 | 21:00:07 19/03/2026 |
| 189 | EasiCoin |
AVAX/USDT | $9.46 | $805,251 | 21:00:07 19/03/2026 |
| 190 | Bybit |
AVAX/USD | $9.46 | $797,802 | 20:54:16 19/03/2026 |
| 191 |  Gleec BTC |
AVAX/USDT | $9.46 | $779,407 | 21:00:07 19/03/2026 |
| 192 |  Mandala Exchange |
AVAX/USDT | $9.46 | $779,346 | 21:00:08 19/03/2026 |
| 193 |  FMFW.io |
AVAX/USDT | $9.46 | $779,286 | 21:00:11 19/03/2026 |
| 194 |  HitBTC |
AVAX/USDT | $9.48 | $779,218 | 20:57:08 19/03/2026 |
| 195 | Ekbit |
AVAX/USDT | $9.48 | $772,825 | 21:00:16 19/03/2026 |
| 196 | TruBit Pro Exchange |
AVAX/USDT | $9.47 | $757,440 | 21:00:07 19/03/2026 |
| 197 |  LeveX |
AVAX/USDT | $9.48 | $755,872 | 21:00:15 19/03/2026 |
| 198 | idax exchange |
AVAX/USDC | $9.47 | $733,606 | 21:00:09 19/03/2026 |
| 199 | WHXEX |
AVAX/USDC | $9.47 | $733,553 | 21:00:08 19/03/2026 |
| 200 | Hotcoin |
AVAX/USD | $9.47 | $730,314 | 20:57:20 19/03/2026 |
| 201 | Koinbay |
AVAX/USDC | $9.47 | $726,721 | 20:57:09 19/03/2026 |
| 202 | BitbabyExchange |
AVAX/USDC | $9.47 | $714,957 | 20:57:15 19/03/2026 |
| 203 | BYDFi |
AVAX/USDT | $9.46 | $683,684 | 21:00:07 19/03/2026 |
| 204 |  Dex-Trade |
AVAX/USDT | $9.47 | $682,168 | 20:57:12 19/03/2026 |
| 205 |  Bitrue |
AVAX/USDT | $9.49 | $677,598 | 20:57:08 19/03/2026 |
| 206 | Bitrue |
AVAX/XRP | $9.49 | $677,042 | 20:57:08 19/03/2026 |
| 207 | Bitrue |
AVAX/USD1 | $9.48 | $662,209 | 20:57:08 19/03/2026 |
| 208 |  Nonkyc.io Exchange |
AVAX/USDT | $9.57 | $651,916 | 21:00:08 19/03/2026 |
| 209 |  BtcTurk | Kripto |
AVAX/TRY | $9.48 | $640,986 | 20:59:55 19/03/2026 |
| 210 | WEEX |
AVAX/USDT | $9.47 | $638,548 | 20:57:12 19/03/2026 |
| 211 |  ZKE |
AVAX/USDT | $9.46 | $622,583 | 21:00:13 19/03/2026 |
| 212 | Phemex |
AVAX/USDC | $9.47 | $611,408 | 20:57:17 19/03/2026 |
| 213 | MEXC |
AVAX/USDC | $9.46 | $596,120 | 20:54:11 19/03/2026 |
| 214 | Mandala Exchange |
AVAX/USDT | $9.46 | $591,717 | 21:00:16 19/03/2026 |
| 215 |  Serenity |
AVAX/USDT | $9.59 | $591,227 | 04:00:13 15/03/2026 |
| 216 | HitBTC |
AVAX/USDT | $9.46 | $590,727 | 20:57:15 19/03/2026 |
| 217 | Gleec BTC |
AVAX/USDT | $9.46 | $590,604 | 21:00:18 19/03/2026 |
| 218 |  Bithumb |
AVAX/KRW | $9.40 | $541,199 | 20:59:54 19/03/2026 |
| 219 |  CoinEx |
AVAX/USDT | $9.46 | $534,363 | 20:59:53 19/03/2026 |
| 220 | Bitrue |
AVAX/SOL | $9.48 | $529,824 | 20:57:08 19/03/2026 |
| 221 |  Lighter |
AVAX/USDC | $9.46 | $513,798 | 20:57:15 19/03/2026 |
| 222 | BitTap |
AVAX/USDT | $9.46 | $504,217 | 20:54:12 19/03/2026 |
| 223 | WHXEX |
AVAX/BTC | $9.47 | $503,786 | 21:00:08 19/03/2026 |
| 224 | KCEX |
AVAX/USDT | $9.49 | $483,384 | 20:57:12 19/03/2026 |
| 225 | Bitrue |
AVAX/USDT | $9.46 | $483,055 | 20:57:17 19/03/2026 |
| 226 |  Niza.io |
AVAX/USD | $9.47 | $481,483 | 21:00:07 19/03/2026 |
| 227 |  C-Patex |
AVAX/USDT | $9.47 | $479,682 | 20:57:08 19/03/2026 |
| 228 | Bitunix |
AVAX/USDC | $9.46 | $471,588 | 20:54:15 19/03/2026 |
| 229 |  Antarctic |
AVAX/USDT | $9.47 | $466,925 | 21:03:19 19/03/2026 |
| 230 |  TGEX |
AVAX/USDT | $9.47 | $436,944 | 20:57:15 19/03/2026 |
| 231 |  Crypto.com Exchange |
AVAX/USDT | $9.47 | $433,084 | 20:54:12 19/03/2026 |
| 232 |  ICRYPEX |
AVAX/USDT | $9.49 | $426,927 | 21:00:07 19/03/2026 |
| 233 | Tebbit |
AVAX/USDT | $9.48 | $406,493 | 21:00:16 19/03/2026 |
| 234 | BITmarkets |
AVAX/USDC | $9.47 | $401,207 | 21:00:09 19/03/2026 |
| 235 | B2Z Exchange |
AVAX/USDC | $9.47 | $401,038 | 21:00:09 19/03/2026 |
| 236 | OpenOcean |
USDC.e/AVAX | $1.00 | $395,698 | 20:57:13 19/03/2026 |
| 237 |  BiFinance |
AVAX/USDT | $9.47 | $388,100 | 20:57:11 19/03/2026 |
| 238 |  BitMEX |
AVAX/USDT | $9.47 | $384,951 | 20:57:15 19/03/2026 |
| 239 |  HyperPay Futures |
AVAX/USDT | $9.47 | $383,726 | 21:03:16 19/03/2026 |
| 240 | BtcTurk | Kripto |
AVAX/USDT | $9.49 | $379,461 | 20:59:55 19/03/2026 |
| 241 | Bitunix |
AVAX/USD | $9.45 | $374,862 | 20:54:15 19/03/2026 |
| 242 | Crypto.com Exchange |
AVAX/USD | $9.47 | $364,811 | 20:54:12 19/03/2026 |
| 243 | Cofinex |
AVAX/USDC | $9.45 | $364,330 | 21:00:15 19/03/2026 |
| 244 |  Blynex |
AVAX/USDT | $9.48 | $363,022 | 20:45:11 19/03/2026 |
| 245 | Pionex |
AVAX/USDT | $9.47 | $359,355 | 20:57:16 19/03/2026 |
| 246 |  SecondBTC |
AVAX/USDT | $9.47 | $348,913 | 20:54:10 19/03/2026 |
| 247 |  Bit2Me |
AVAX/USDC | $9.47 | $341,749 | 20:57:09 19/03/2026 |
| 248 |  Aster |
AVAX/USDT | $9.44 | $331,968 | 20:54:15 19/03/2026 |
| 249 |  Nivex |
AVAX/USDT | $9.47 | $320,365 | 21:00:12 19/03/2026 |
| 250 |  SunX |
AVAX/USDT | $9.48 | $311,959 | 21:03:15 19/03/2026 |
| 251 | XT.COM |
AVAX/USDC | $9.47 | $310,644 | 20:57:10 19/03/2026 |
| 252 |  Coincall |
AVAX/USD | $9.48 | $304,133 | 21:03:15 19/03/2026 |
| 253 | Phemex |
AVAX/USDC | $9.47 | $287,758 | 20:57:14 19/03/2026 |
| 254 | Cofinex |
AVAX/USD | $9.46 | $284,850 | 21:00:15 19/03/2026 |
| 255 |  Backpack Exchange |
AVAX/USDC | $9.48 | $284,624 | 20:57:16 19/03/2026 |
| 256 | Poloniex |
AVAX/USDT | $9.46 | $279,616 | 20:57:17 19/03/2026 |
| 257 |  Globe Derivative Exchange |
AVAX/USD | $9.48 | $264,337 | 21:00:17 19/03/2026 |
| 258 | Bybit |
AVAX/USDC | $9.47 | $262,542 | 20:54:09 19/03/2026 |
| 259 | Nivex |
AVAX/USDT | $9.46 | $256,492 | 21:00:16 19/03/2026 |
| 260 | Ulink |
AVAX/USDT | $9.47 | $250,055 | 21:00:19 19/03/2026 |
| 261 | SunX |
AVAX/USDT | $9.48 | $239,716 | 21:00:18 19/03/2026 |
| 262 | Binance |
AVAX/EUR | $9.48 | $237,511 | 20:56:42 19/03/2026 |
| 263 | Bit2Me |
AVAX/EUR | $9.50 | $231,723 | 20:57:09 19/03/2026 |
| 264 | WHXEX |
AVAX/ETH | $9.45 | $230,623 | 21:00:08 19/03/2026 |
| 265 |  Bitazza |
AVAX/USDT | $9.50 | $228,998 | 21:00:12 19/03/2026 |
| 266 | Kraken |
AVAX/EUR | $9.47 | $227,849 | 20:59:57 19/03/2026 |
| 267 | Gate |
AVAX/USDT | $9.47 | $227,475 | 20:54:51 19/03/2026 |
| 268 | NovaEx |
AVAX/USD | $9.48 | $215,224 | 21:00:16 19/03/2026 |
| 269 | Crypto.com Exchange |
AVAX/USD | $9.47 | $210,877 | 20:57:18 19/03/2026 |
| 270 | WEEX |
AVAX/USDC | $9.47 | $205,845 | 20:57:12 19/03/2026 |
| 271 |  LCX Exchange |
AVAX/EUR | $9.48 | $200,003 | 21:00:12 19/03/2026 |
| 272 |  Koinpark |
AVAX/USDT | $9.48 | $187,633 | 20:57:10 19/03/2026 |
| 273 |  Gemini |
AVAX/GUSD | $9.48 | $186,083 | 20:59:54 19/03/2026 |
| 274 | Gemini |
AVAX/USD | $9.48 | $186,083 | 20:59:54 19/03/2026 |
| 275 | Gemini |
AVAX/USDC | $9.48 | $186,083 | 20:59:54 19/03/2026 |
| 276 |  PointPay |
AVAX/USDT | $9.47 | $181,652 | 20:57:08 19/03/2026 |
| 277 |  HashKey Exchange |
AVAX/USD | $9.50 | $171,653 | 20:57:07 19/03/2026 |
| 278 |  Bullish |
AVAX/USDC | $9.37 | $161,839 | 20:54:07 19/03/2026 |
| 279 | MEXC |
AVAX/USDC | $9.45 | $156,871 | 20:54:16 19/03/2026 |
| 280 | Coinbase Exchange |
AVAX/EUR | $9.48 | $153,687 | 20:56:29 19/03/2026 |
| 281 |  Pacifica |
AVAX/USD | $9.48 | $145,698 | 21:03:15 19/03/2026 |
| 282 | BitbabyExchange |
AVAX/USDC | $9.49 | $135,770 | 20:57:09 19/03/2026 |
| 283 | WhiteBIT |
AVAX/EUR | $9.51 | $134,590 | 20:57:08 19/03/2026 |
| 284 |  ONUS Pro |
AVAX/VNDC | $9.45 | $131,824 | 20:54:16 19/03/2026 |
| 285 | Bitfinex |
AVAX/USD | $9.48 | $129,928 | 20:59:24 19/03/2026 |
| 286 |  Bitbank |
AVAX/JPY | $9.50 | $121,613 | 20:57:11 19/03/2026 |
| 287 |  Paradex |
AVAX/USD | $9.43 | $118,039 | 21:03:15 19/03/2026 |
| 288 | Bitstamp by Robinhood |
AVAX/EUR | $9.49 | $115,224 | 20:59:23 19/03/2026 |
| 289 | Binance |
AVAX/FDUSD | $9.47 | $114,630 | 20:56:54 19/03/2026 |
| 290 | BYDFi |
AVAX/USDC | $9.46 | $109,759 | 21:00:15 19/03/2026 |
| 291 | Bitrue |
AVAX/USDC | $9.49 | $102,322 | 20:57:08 19/03/2026 |
| 292 | Binance |
AVAX/ETH | $9.48 | $102,127 | 20:56:42 19/03/2026 |
| 293 |  Bybit EU |
AVAX/EUR | $9.47 | $100,848 | 21:00:08 19/03/2026 |
| 294 | LeveX |
AVAX/USDC | $9.48 | $86,544.99 | 21:00:15 19/03/2026 |
| 295 | Bybit EU |
AVAX/USDC | $9.46 | $84,331.07 | 21:00:08 19/03/2026 |
| 296 | TGEX |
AVAX/USDT | $9.48 | $83,624.69 | 20:57:08 19/03/2026 |
| 297 | Kraken |
AVAX/USDT | $9.47 | $83,561.91 | 20:59:57 19/03/2026 |
| 298 |  dYdX v4 |
AVAX/USD | $9.42 | $78,938.97 | 21:04:18 19/03/2026 |
| 299 |  Tothemoon |
AVAX/USD | $9.45 | $75,518.49 | 21:00:12 19/03/2026 |
| 300 | Coinbase Exchange |
AVAX/USDT | $9.46 | $75,281.22 | 20:57:00 19/03/2026 |
Thông tin thị trường giao dịch Avalanche (AVAX)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch AVAX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 929 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 20:57:15 19/03/2026, cặp giao dịch AVAX/USDT tại sàn BTSE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $181,865,503 với tỷ giá $9.47.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AVAX.
Cặp: Tên cặp giao dịch AVAX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AVAX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.