Avalanche AVAX
Xếp hạng #29
06:34:00 13/07/2026
Giá Avalanche (AVAX)
$6.40 -2.54%
0.0001004 BTC
168,850 VND
Thấp: $6.30
Cao: $6.75
Thị trường Avalanche (AVAX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinMy |
AVAX/USDT | $6.38 | $212,691,652 | 06:00:16 13/07/2026 |
| 2 |  BingX |
AVAX/USD | $6.40 | $199,211,345 | 05:57:17 13/07/2026 |
| 3 |  CEEX exchange |
AVAX/USDT | $6.39 | $168,800,971 | 06:00:16 13/07/2026 |
| 4 |  Koinbay |
AVAX/USDT | $37.49 | $137,185,659 | 05:57:15 13/07/2026 |
| 5 |  YUBIT |
AVAX/USDT | $6.39 | $104,693,848 | 05:57:10 13/07/2026 |
| 6 |  Binance |
AVAX/USDT | $6.39 | $84,742,802 | 05:54:17 13/07/2026 |
| 7 |  MEXC |
AVAX/USDT | $6.40 | $77,643,171 | 05:57:16 13/07/2026 |
| 8 |  OrangeX |
AVAX/USDT | $6.40 | $65,592,797 | 05:57:15 13/07/2026 |
| 9 |  SunX |
AVAX/USDT | $6.39 | $60,233,194 | 06:00:12 13/07/2026 |
| 10 |  Ulink |
AVAX/USDT | $6.39 | $60,233,194 | 06:00:10 13/07/2026 |
| 11 |  KTX |
AVAX/USDT | $6.40 | $58,946,764 | 06:00:15 13/07/2026 |
| 12 |  WEEX |
AVAX/USDT | $6.40 | $58,746,781 | 05:57:17 13/07/2026 |
| 13 |  Ju.com |
AVAX/USDT | $6.38 | $47,539,777 | 06:00:16 13/07/2026 |
| 14 |  LBank |
AVAX/USDT | $6.40 | $44,707,690 | 05:57:16 13/07/2026 |
| 15 |  TruBit Pro Exchange |
AVAX/USDT | $6.38 | $38,992,744 | 06:00:15 13/07/2026 |
| 16 |  Hibt |
AVAX/USDT | $6.38 | $38,824,899 | 05:48:17 13/07/2026 |
| 17 |  Bybit |
AVAX/USDT | $6.39 | $37,958,551 | 05:54:16 13/07/2026 |
| 18 |  Ourbit |
AVAX/USDT | $6.40 | $37,201,180 | 05:57:17 13/07/2026 |
| 19 |  BVOX |
AVAX/USDT | $6.40 | $35,759,459 | 05:57:15 13/07/2026 |
| 20 |  Ekbit |
AVAX/USDT | $6.40 | $32,886,699 | 05:57:15 13/07/2026 |
| 21 |  BTCC |
AVAX/USDT | $6.39 | $32,657,720 | 05:57:16 13/07/2026 |
| 22 |  CoinP |
AVAX/USDT | $6.38 | $31,434,325 | 06:00:15 13/07/2026 |
| 23 |  CoinW |
AVAX/USDT | $6.40 | $28,535,260 | 05:57:16 13/07/2026 |
| 24 |  idax exchange |
AVAX/USDT | $6.38 | $28,167,454 | 06:00:17 13/07/2026 |
| 25 |  Blockfinex |
AVAX/USDT | $6.38 | $28,165,691 | 06:00:16 13/07/2026 |
| 26 |  WHXEX |
AVAX/USDT | $6.38 | $28,165,691 | 06:00:16 13/07/2026 |
| 27 |  BiKing |
AVAX/USDT | $6.38 | $26,047,521 | 06:00:17 13/07/2026 |
| 28 | BingX |
AVAX/USDT | $6.40 | $25,483,472 | 05:57:17 13/07/2026 |
| 29 |  Batonex |
AVAX/USDT | $6.38 | $23,723,415 | 06:00:16 13/07/2026 |
| 30 |  IBIT Global |
AVAX/USDT | $6.38 | $21,217,619 | 06:00:17 13/07/2026 |
| 31 |  Biconomy.com |
AVAX/USDT | $6.39 | $20,329,759 | 05:57:15 13/07/2026 |
| 32 |  Aivora Exchange |
AVAX/USDT | $6.39 | $19,731,472 | 06:00:16 13/07/2026 |
| 33 |  Tapbit |
AVAX/USDT | $6.40 | $18,731,209 | 05:57:15 13/07/2026 |
| 34 |  Zoomex |
AVAX/USDT | $6.40 | $15,438,121 | 05:57:16 13/07/2026 |
| 35 | Binance |
AVAX/USDT | $6.39 | $13,405,945 | 05:56:42 13/07/2026 |
| 36 |  COINSPACE |
AVAX/USDT | $6.39 | $13,158,670 | 06:00:11 13/07/2026 |
| 37 |  BTSE |
AVAX/USDT | $6.39 | $13,022,764 | 05:54:15 13/07/2026 |
| 38 |  Websea |
AVAX/USDT | $6.39 | $13,008,194 | 05:57:17 13/07/2026 |
| 39 |  Toobit |
AVAX/USDT | $6.39 | $12,966,514 | 05:57:16 13/07/2026 |
| 40 |  B2Z Exchange |
AVAX/USD | $6.38 | $12,418,381 | 06:00:15 13/07/2026 |
| 41 |  BITmarkets |
AVAX/USDT | $6.38 | $12,405,780 | 06:00:15 13/07/2026 |
| 42 |  Bitunix |
AVAX/USDT | $6.40 | $12,394,792 | 05:57:18 13/07/2026 |
| 43 |  FameEX |
AVAX/USDT | $6.40 | $12,206,671 | 05:57:19 13/07/2026 |
| 44 |  Bitbase |
AVAX/USDT | $6.39 | $11,822,138 | 05:54:24 13/07/2026 |
| 45 |  Coinlocally |
AVAX/USDT | $6.39 | $11,493,963 | 05:54:16 13/07/2026 |
| 46 |  CrypFine |
AVAX/USDT | $6.40 | $11,265,170 | 05:57:15 13/07/2026 |
| 47 |  YEX |
AVAX/USDT | $6.38 | $11,124,468 | 06:00:16 13/07/2026 |
| 48 | Batonex |
AVAX/USDT | $6.39 | $10,351,226 | 06:00:10 13/07/2026 |
| 49 |  CZR Exchange |
AVAX/USDT | $6.38 | $10,135,855 | 06:00:16 13/07/2026 |
| 50 |  AstralX |
AVAX/USDT | $6.38 | $9,633,138 | 06:00:15 13/07/2026 |
| 51 |  Cofinex |
AVAX/USDT | $6.40 | $9,149,257 | 06:00:17 13/07/2026 |
| 52 |  Bitget |
AVAX/USDT | $6.39 | $9,048,817 | 05:54:15 13/07/2026 |
| 53 |  Gate |
AVAX/USDT | $6.40 | $8,971,883 | 05:57:20 13/07/2026 |
| 54 |  BlockFin |
AVAX/USDT | $6.40 | $8,319,173 | 05:57:15 13/07/2026 |
| 55 |  Hotcoin |
AVAX/USDT | $6.40 | $8,208,903 | 05:57:17 13/07/2026 |
| 56 |  AlphaX |
AVAX/USDT | $6.39 | $7,802,797 | 06:00:11 13/07/2026 |
| 57 |  x.me Exchange |
AVAX/USDT | $6.38 | $7,685,836 | 06:00:18 13/07/2026 |
| 58 |  Echobit |
AVAX/USDT | $6.40 | $7,567,200 | 05:57:16 13/07/2026 |
| 59 |  BitradeX |
AVAX/USDT | $6.39 | $7,334,532 | 05:54:15 13/07/2026 |
| 60 |  WOO X Pro |
AVAX/USDT | $6.38 | $7,189,741 | 06:00:16 13/07/2026 |
| 61 | Binance |
AVAX/USDC | $6.39 | $6,991,392 | 05:54:17 13/07/2026 |
| 62 | BTCC |
AVAX/USDT | $6.39 | $6,700,898 | 05:57:09 13/07/2026 |
| 63 |  CoinUp.io |
AVAX/USDT | $6.39 | $6,655,713 | 05:54:10 13/07/2026 |
| 64 |  4E |
AVAX/USDT | $6.39 | $6,646,391 | 05:54:07 13/07/2026 |
| 65 | WEEX |
AVAX/USDC | $6.40 | $6,492,675 | 05:57:11 13/07/2026 |
| 66 |  KuCoin |
AVAX/USDT | $6.39 | $6,322,768 | 05:57:19 13/07/2026 |
| 67 |  Azbit |
AVAX/USDT | $6.39 | $6,313,717 | 05:54:07 13/07/2026 |
| 68 | AlphaX |
AVAX/USDT | $6.38 | $6,118,387 | 06:00:17 13/07/2026 |
| 69 |  XT.COM |
AVAX/USDT | $6.40 | $6,029,629 | 05:57:07 13/07/2026 |
| 70 | CoinW |
AVAX/USDT | $6.39 | $5,898,896 | 05:54:08 13/07/2026 |
| 71 |  UZX |
AVAX/USDT | $6.40 | $5,836,432 | 05:57:15 13/07/2026 |
| 72 |  BitMart |
AVAX/USDT | $6.40 | $5,232,997 | 05:57:10 13/07/2026 |
| 73 | Bybit |
AVAX/USDT | $6.39 | $5,094,632 | 05:54:12 13/07/2026 |
| 74 |  Bitbaby |
AVAX/USDT | $6.39 | $4,770,130 | 05:54:16 13/07/2026 |
| 75 |  WhiteBIT |
AVAX/USDT | $6.40 | $4,570,193 | 05:57:11 13/07/2026 |
| 76 |  ASTX |
AVAX/USDT | $6.40 | $4,406,950 | 06:00:10 13/07/2026 |
| 77 | YUBIT |
AVAX/USDT | $6.40 | $4,277,368 | 05:57:15 13/07/2026 |
| 78 | Toobit |
AVAX/USDT | $6.40 | $4,210,540 | 05:57:11 13/07/2026 |
| 79 | Aivora Exchange |
AVAX/USDT | $6.39 | $4,131,824 | 06:00:08 13/07/2026 |
| 80 |  EasiCoin |
AVAX/USDT | $6.38 | $4,124,401 | 06:00:16 13/07/2026 |
| 81 | Hotcoin |
AVAX/USDT | $6.38 | $3,998,308 | 05:50:59 13/07/2026 |
| 82 |  GroveX |
AVAX/USDT | $6.39 | $3,981,009 | 06:00:09 13/07/2026 |
| 83 | Coinlocally |
AVAX/USDT | $6.39 | $3,948,240 | 06:00:11 13/07/2026 |
| 84 | BVOX |
AVAX/USDT | $6.40 | $3,657,944 | 05:57:11 13/07/2026 |
| 85 |  Poloniex |
AVAX/USDT | $6.42 | $3,566,064 | 05:59:53 13/07/2026 |
| 86 |  SuperEx |
AVAX/USDT | $6.37 | $3,545,303 | 06:00:09 13/07/2026 |
| 87 | BitradeX |
AVAX/USDT | $6.39 | $3,443,337 | 05:54:07 13/07/2026 |
| 88 | CEEX exchange |
AVAX/USDT | $6.39 | $3,330,946 | 06:00:12 13/07/2026 |
| 89 | UZX |
AVAX/USDT | $6.39 | $3,092,840 | 05:57:09 13/07/2026 |
| 90 |  BitGW Exchange |
AVAX/USDT | $6.39 | $3,049,948 | 05:57:10 13/07/2026 |
| 91 |  CRMClick |
AVAX/USDT | $6.40 | $3,042,180 | 05:57:09 13/07/2026 |
| 92 |  HTX |
AVAX/USDT | $6.41 | $3,033,908 | 05:59:55 13/07/2026 |
| 93 |  OKX |
AVAX/USDT | $6.39 | $3,010,773 | 05:56:23 13/07/2026 |
| 94 | Ourbit |
AVAX/USDT | $6.39 | $2,987,556 | 05:57:10 13/07/2026 |
| 95 | LBank |
AVAX/USDT | $6.40 | $2,943,529 | 05:57:09 13/07/2026 |
| 96 | YEX |
AVAXC/USDT | $6.39 | $2,921,508 | 06:00:08 13/07/2026 |
| 97 |  Phemex |
AVAX/USDT | $6.40 | $2,902,100 | 05:57:15 13/07/2026 |
| 98 |  Hyperliquid |
AVAX/USDC | $6.40 | $2,857,297 | 05:57:26 13/07/2026 |
| 99 |  KCEX |
AVAX/USDT | $6.40 | $2,852,802 | 05:57:15 13/07/2026 |
| 100 | 4E |
AVAX/USDT | $6.39 | $2,849,411 | 05:54:15 13/07/2026 |
| 101 | WOO X Pro |
AVAX/USDT | $6.39 | $2,813,017 | 06:00:12 13/07/2026 |
| 102 | KuCoin |
AVAX/USDT | $6.40 | $2,752,067 | 05:57:53 13/07/2026 |
| 103 |  Dexalot |
AVAX/USDC | $6.39 | $2,626,871 | 05:57:11 13/07/2026 |
| 104 |  Kraken |
AVAX/USD | $6.39 | $2,417,103 | 05:59:24 13/07/2026 |
| 105 | Hibt |
AVAX/USDT | $6.38 | $2,403,080 | 05:48:12 13/07/2026 |
| 106 |  BitTap |
AVAX/USDT | $6.38 | $2,401,885 | 06:00:16 13/07/2026 |
| 107 |  OneEx |
AVAX/USDT | $6.39 | $2,351,649 | 06:00:10 13/07/2026 |
| 108 | Dexalot |
AVAX/USDT | $6.39 | $2,345,795 | 05:57:11 13/07/2026 |
| 109 | BlockFin |
AVAX/USDT | $6.39 | $2,225,297 | 05:57:09 13/07/2026 |
| 110 | CoinMy |
AVAX/USDT | $6.39 | $2,191,531 | 06:00:08 13/07/2026 |
| 111 | Biconomy.com |
AVAX/USDT | $6.40 | $2,154,005 | 05:57:09 13/07/2026 |
| 112 | IBIT Global |
AVAX/USDT | $6.39 | $2,149,982 | 06:00:09 13/07/2026 |
| 113 |  Coinbase Exchange |
AVAX/USD | $6.39 | $2,136,457 | 05:56:59 13/07/2026 |
| 114 | Binance |
AVAX/TRY | $6.41 | $2,122,160 | 05:56:42 13/07/2026 |
| 115 |  AIA Exchange |
AVAX/USDT | $6.39 | $2,034,313 | 06:00:07 13/07/2026 |
| 116 | WEEX |
AVAX/USDT | $6.40 | $1,995,818 | 05:57:11 13/07/2026 |
| 117 |  Bybit EU |
AVAX/USDC | $6.39 | $1,960,631 | 05:57:12 13/07/2026 |
| 118 |  Gems Trade |
AVAX/USDT | $6.83 | $1,956,225 | 09:09:09 07/07/2026 |
| 119 |  BloFin |
AVAX/USDT | $6.38 | $1,945,705 | 06:00:16 13/07/2026 |
| 120 | Echobit |
AVAX/USDT | $6.40 | $1,930,641 | 05:57:09 13/07/2026 |
| 121 |  MGBX |
AVAX/USDT | $6.40 | $1,870,676 | 05:57:17 13/07/2026 |
| 122 |  Upbit |
AVAX/KRW | $6.36 | $1,848,629 | 05:56:53 13/07/2026 |
| 123 |  DigiFinex |
AVAX/USDT | $6.39 | $1,816,340 | 06:00:11 13/07/2026 |
| 124 | OrangeX |
AVAX/USDT | $6.39 | $1,790,293 | 05:57:10 13/07/2026 |
| 125 |  Bitcastle |
AVAX/USDT | $6.38 | $1,716,649 | 06:00:19 13/07/2026 |
| 126 | CoinUp.io |
AVAX/USDT | $6.39 | $1,708,989 | 05:54:17 13/07/2026 |
| 127 | CrypFine |
AVAX/USDT | $6.40 | $1,661,691 | 05:57:09 13/07/2026 |
| 128 | Ju.com |
AVAX/USDT | $6.38 | $1,634,563 | 06:00:12 13/07/2026 |
| 129 |  SunX |
AVAX/USDT | $6.67 | $1,600,642 | 06:03:16 13/07/2026 |
| 130 | Zoomex |
AVAX/USDT | $6.37 | $1,535,536 | 05:51:12 13/07/2026 |
| 131 |  Bitrue |
AVAX/USDT | $6.40 | $1,462,222 | 05:57:17 13/07/2026 |
| 132 | Bitget |
AVAX/USDT | $6.39 | $1,380,800 | 05:54:07 13/07/2026 |
| 133 |  Binance TR |
AVAX/TRY | $6.41 | $1,321,827 | 05:57:12 13/07/2026 |
| 134 | BloFin |
AVAX/USDT | $6.39 | $1,317,166 | 06:00:10 13/07/2026 |
| 135 | BITmarkets |
AVAX/USDT | $6.39 | $1,231,032 | 06:00:10 13/07/2026 |
| 136 | BTSE |
AVAX/USDT | $6.39 | $1,225,737 | 05:54:07 13/07/2026 |
| 137 | BITmarkets |
AVAX/USD | $6.40 | $1,202,493 | 06:00:10 13/07/2026 |
| 138 | B2Z Exchange |
AVAX/USD | $6.40 | $1,201,937 | 06:00:07 13/07/2026 |
| 139 | Binance |
AVAX/USD | $6.37 | $1,186,948 | 05:54:50 13/07/2026 |
| 140 | B2Z Exchange |
AVAX/USDT | $6.39 | $1,175,022 | 06:00:07 13/07/2026 |
| 141 | Tapbit |
AVAX/USDT | $6.39 | $1,159,586 | 05:57:10 13/07/2026 |
| 142 | Phemex |
AVAX/USDT | $6.40 | $1,152,971 | 05:57:12 13/07/2026 |
| 143 | SunX |
AVAX/USDT | $6.38 | $1,151,816 | 06:00:18 13/07/2026 |
| 144 |  Grvt |
AVAX/USDT | $6.45 | $1,139,109 | 02:57:24 13/07/2026 |
| 145 |  BitDelta |
AVAX/USDT | $6.39 | $1,137,030 | 05:54:08 13/07/2026 |
| 146 | Binance |
AVAX/USDC | $6.39 | $1,123,583 | 05:56:42 13/07/2026 |
| 147 |  PrimeXBT |
AVAX/USDT | $6.39 | $1,026,681 | 06:00:16 13/07/2026 |
| 148 |  Bitvavo |
AVAX/EUR | $6.40 | $953,965 | 05:57:11 13/07/2026 |
| 149 | Gate |
AVAX/USDT | $6.39 | $951,529 | 05:56:24 13/07/2026 |
| 150 | KCEX |
AVAX/USDC | $6.40 | $894,790 | 05:57:15 13/07/2026 |
| 151 |  Pionex |
AVAX/USDT | $6.40 | $876,612 | 05:57:16 13/07/2026 |
| 152 | FameEX |
AVAX/USDT | $6.39 | $875,380 | 05:57:07 13/07/2026 |
| 153 |  Coinstore |
AVAX/USDT | $6.39 | $864,195 | 05:57:08 13/07/2026 |
| 154 |  Cryptomus |
AVAX/USDT | $6.40 | $856,140 | 06:00:10 13/07/2026 |
| 155 |  De1 |
USDC.e/AVAX | $0.9964 | $824,780 | 05:57:10 13/07/2026 |
| 156 |  Tebbit |
AVAX/USDT | $6.39 | $813,621 | 06:00:08 13/07/2026 |
| 157 | MEXC |
AVAX/USDT | $6.40 | $734,043 | 05:57:08 13/07/2026 |
| 158 |  EVEDEX |
AVAX/USD | $6.38 | $730,272 | 06:03:15 13/07/2026 |
| 159 | Pionex |
AVAX/USDT | $6.40 | $723,872 | 05:57:10 13/07/2026 |
| 160 |  XXKK |
AVAX/USDT | $6.39 | $715,332 | 06:00:08 13/07/2026 |
| 161 | Bitcastle |
AVAX/USDT | $6.39 | $714,641 | 06:00:11 13/07/2026 |
| 162 | Hotcoin |
AVAX/USD | $6.38 | $710,101 | 05:57:17 13/07/2026 |
| 163 | Ulink |
AVAX/USDT | $26.63 | $699,919 | 06:00:25 13/07/2026 |
| 164 |  Bithumb |
AVAX/KRW | $6.37 | $687,191 | 05:59:53 13/07/2026 |
| 165 |  BitKan |
AVAX/USDT | $6.40 | $683,225 | 06:00:12 13/07/2026 |
| 166 |  CoinTR |
AVAX/USDT | $6.39 | $665,459 | 05:57:07 13/07/2026 |
| 167 |  BYDFi |
AVAX/USDT | $6.40 | $655,677 | 06:00:16 13/07/2026 |
| 168 | De1 |
AVAX/USDC.e | $6.43 | $646,327 | 05:57:10 13/07/2026 |
| 169 | Bitbaby |
AVAX/USDT | $6.40 | $646,264 | 05:54:09 13/07/2026 |
| 170 | BingX |
AVAX/USDT | $6.40 | $642,749 | 05:57:10 13/07/2026 |
| 171 |  Deribit |
AVAX/USDC | $6.38 | $637,310 | 05:06:54 13/07/2026 |
| 172 |  Picol |
AVAX/USDT | $6.39 | $636,616 | 06:00:07 13/07/2026 |
| 173 |  ApeX Omni |
AVAX/USDT | $6.38 | $635,200 | 06:03:17 13/07/2026 |
| 174 |  Niza.io |
AVAX/USD | $6.39 | $612,422 | 05:57:07 13/07/2026 |
| 175 | Biconomy.com |
AVAX/USDC | $6.40 | $605,772 | 05:57:09 13/07/2026 |
| 176 |  BigONE |
AVAX/USDT | $6.40 | $603,823 | 05:57:09 13/07/2026 |
| 177 |  Paribu |
AVAX/TRY | $6.42 | $587,432 | 06:02:23 13/07/2026 |
| 178 |  Coinbase Derivatives Exchange |
AVAX/USD | $6.39 | $577,768 | 06:03:50 13/07/2026 |
| 179 | YEX |
AVAX/USD | $6.38 | $569,400 | 06:00:16 13/07/2026 |
| 180 | XT.COM |
AVAX/USD | $6.39 | $558,586 | 05:57:40 13/07/2026 |
| 181 | WhiteBIT |
AVAX/USDC | $6.40 | $558,089 | 05:57:11 13/07/2026 |
| 182 |  Coinbase International Exchange |
AVAX/USDC | $6.39 | $533,705 | 06:00:15 13/07/2026 |
| 183 |  BtcTurk | Kripto |
AVAX/TRY | $6.40 | $518,869 | 05:58:53 13/07/2026 |
| 184 |  HyperPay Futures |
AVAX/USDT | $6.38 | $509,782 | 06:03:17 13/07/2026 |
| 185 |  Bitstamp by Robinhood |
AVAX/USD | $6.40 | $502,047 | 05:59:53 13/07/2026 |
| 186 | WHXEX |
AVAX/USDT | $6.39 | $484,482 | 06:00:09 13/07/2026 |
| 187 | idax exchange |
AVAX/USDT | $6.39 | $484,430 | 06:00:09 13/07/2026 |
| 188 | Blockfinex |
AVAX/USDT | $6.39 | $484,363 | 06:00:09 13/07/2026 |
| 189 | Koinbay |
AVAX/USDT | $6.39 | $483,726 | 05:57:12 13/07/2026 |
| 190 |  LeveX |
AVAX/USDT | $6.38 | $477,337 | 06:00:15 13/07/2026 |
| 191 | Phemex |
AVAX/USDC | $6.39 | $464,270 | 05:57:15 13/07/2026 |
| 192 | TruBit Pro Exchange |
AVAX/USDT | $6.40 | $459,524 | 06:00:07 13/07/2026 |
| 193 | Bitbaby |
AVAX/USDC | $6.38 | $433,238 | 05:54:16 13/07/2026 |
| 194 |  PointPay |
AVAX/USDT | $6.39 | $407,213 | 05:54:16 13/07/2026 |
| 195 |  Crypto.com Exchange |
AVAX/USDT | $6.40 | $407,135 | 05:57:11 13/07/2026 |
| 196 | Bitrue |
AVAX/USDT | $6.41 | $399,707 | 05:57:12 13/07/2026 |
| 197 | Bitunix |
AVAX/USDT | $6.40 | $396,564 | 05:57:08 13/07/2026 |
| 198 | BYDFi |
AVAX/USDT | $6.40 | $385,938 | 06:00:07 13/07/2026 |
| 199 |  Lighter |
AVAX/USDC | $6.39 | $385,712 | 06:00:15 13/07/2026 |
| 200 | Bitrue |
AVAX/USD1 | $6.41 | $385,275 | 05:57:12 13/07/2026 |
| 201 | Bitbase |
AVAX/USDT | $6.39 | $383,933 | 05:45:11 13/07/2026 |
| 202 | Bitrue |
AVAX/XRP | $6.40 | $381,028 | 05:57:12 13/07/2026 |
| 203 | HTX |
AVAX/USDT | $6.38 | $368,614 | 05:12:19 13/07/2026 |
| 204 | Kraken |
AVAX/EUR | $6.40 | $367,913 | 05:59:55 13/07/2026 |
| 205 |  Bit2Me |
AVAX/EUR | $6.40 | $362,607 | 06:00:09 13/07/2026 |
| 206 | ASTX |
AVAX/USDT | $6.38 | $351,102 | 06:00:16 13/07/2026 |
| 207 | Bitunix |
AVAX/USDC | $6.39 | $345,914 | 05:57:18 13/07/2026 |
| 208 | BitTap |
AVAX/USDT | $6.39 | $333,039 | 06:00:11 13/07/2026 |
| 209 | Crypto.com Exchange |
AVAX/USD | $6.39 | $330,919 | 05:57:11 13/07/2026 |
| 210 |  KoinBX |
AVAX/USDT | $6.39 | $321,965 | 06:00:11 13/07/2026 |
| 211 | Bybit EU |
AVAX/EUR | $6.39 | $316,079 | 05:57:12 13/07/2026 |
| 212 | KoinBX |
AVAX/INR | $6.67 | $316,037 | 06:00:11 13/07/2026 |
| 213 | KTX |
AVAX/USDT | $6.38 | $315,207 | 06:00:07 13/07/2026 |
| 214 |  Antarctic |
AVAX/USDT | $6.38 | $307,300 | 06:03:21 13/07/2026 |
| 215 | WOO X Pro |
AVAX/USD | $6.38 | $306,126 | 06:00:16 13/07/2026 |
| 216 | EasiCoin |
AVAX/USDT | $6.39 | $302,284 | 06:00:07 13/07/2026 |
| 217 |  Bitfinex |
AVAX/USDT | $6.40 | $300,354 | 05:57:15 13/07/2026 |
| 218 |  HitBTC |
AVAX/USDT | $6.40 | $295,067 | 05:57:09 13/07/2026 |
| 219 |  Mandala Exchange |
AVAX/USDT | $6.40 | $295,012 | 06:00:12 13/07/2026 |
| 220 |  FMFW.io |
AVAX/USDT | $6.40 | $295,012 | 06:00:08 13/07/2026 |
| 221 |  Gleec BTC |
AVAX/USDT | $6.40 | $295,012 | 06:00:07 13/07/2026 |
| 222 | BtcTurk | Kripto |
AVAX/USDT | $6.38 | $291,434 | 05:58:53 13/07/2026 |
| 223 |  ZKE |
AVAX/USDT | $6.39 | $290,485 | 06:00:13 13/07/2026 |
| 224 | KCEX |
AVAX/USDT | $6.40 | $290,225 | 05:57:09 13/07/2026 |
| 225 | Cofinex |
AVAX/USDC | $6.39 | $287,150 | 06:00:17 13/07/2026 |
| 226 | Binance |
AVAX/BTC | $6.39 | $282,763 | 05:56:42 13/07/2026 |
| 227 |  AllinX |
AVAX/USDT | $6.39 | $282,560 | 06:00:11 13/07/2026 |
| 228 |  Aster |
AVAX/USDT | $6.39 | $280,789 | 05:54:15 13/07/2026 |
| 229 |  Blynex |
AVAX/USDT | $6.40 | $278,022 | 05:57:10 13/07/2026 |
| 230 | Bitrue |
AVAX/SOL | $6.40 | $277,421 | 05:57:12 13/07/2026 |
| 231 | Tebbit |
AVAX/USDT | $6.38 | $272,222 | 06:00:18 13/07/2026 |
| 232 | Bitunix |
AVAX/USD | $6.41 | $268,190 | 05:57:18 13/07/2026 |
| 233 | CoinTR |
AVAX/TRY | $6.41 | $255,851 | 05:57:07 13/07/2026 |
| 234 | WHXEX |
AVAX/USDC | $6.39 | $250,483 | 06:00:09 13/07/2026 |
| 235 | idax exchange |
AVAX/USDC | $6.39 | $250,457 | 06:00:09 13/07/2026 |
| 236 | Koinbay |
AVAX/USDC | $6.39 | $250,274 | 05:57:12 13/07/2026 |
| 237 | Cofinex |
AVAX/USD | $6.39 | $246,329 | 06:00:17 13/07/2026 |
| 238 | Bybit |
AVAX/USDC | $6.38 | $243,582 | 05:54:12 13/07/2026 |
| 239 |  ICRYPEX |
AVAX/USDT | $6.37 | $243,398 | 06:00:10 13/07/2026 |
| 240 | MEXC |
AVAX/USD | $6.40 | $242,971 | 05:57:16 13/07/2026 |
| 241 |  Bitazza |
AVAX/USDT | $6.38 | $238,730 | 06:00:12 13/07/2026 |
| 242 | Mandala Exchange |
AVAX/USDT | $6.38 | $238,716 | 06:00:23 13/07/2026 |
| 243 | HitBTC |
AVAX/USDT | $6.39 | $237,891 | 05:57:15 13/07/2026 |
| 244 | Gleec BTC |
AVAX/USDT | $6.38 | $237,463 | 06:00:15 13/07/2026 |
| 245 | MGBX |
AVAX/USDT | $6.40 | $234,085 | 05:57:11 13/07/2026 |
| 246 | Phemex |
AVAX/USDC | $6.39 | $228,253 | 05:57:12 13/07/2026 |
| 247 | WhiteBIT |
AVAX/WBT | $6.39 | $220,517 | 05:57:11 13/07/2026 |
| 248 |  BiFinance |
AVAX/USDT | $6.39 | $202,972 | 05:57:08 13/07/2026 |
| 249 |  CoinLion |
AVAX/USD | $6.43 | $198,068 | 06:00:10 13/07/2026 |
| 250 |  BitMEX |
AVAX/USDT | $6.38 | $193,489 | 05:57:15 13/07/2026 |
| 251 | Gate |
AVAX/USDT | $6.39 | $182,428 | 05:54:50 13/07/2026 |
| 252 |  Coincall |
AVAX/USD | $6.38 | $181,555 | 06:03:15 13/07/2026 |
| 253 | WHXEX |
AVAX/BTC | $6.39 | $161,232 | 06:00:09 13/07/2026 |
| 254 |  C-Patex |
AVAX/USDT | $6.39 | $159,919 | 05:57:10 13/07/2026 |
| 255 | MEXC |
AVAX/USD1 | $6.40 | $155,025 | 05:57:16 13/07/2026 |
| 256 | BITmarkets |
AVAX/USDC | $6.39 | $152,761 | 06:00:10 13/07/2026 |
| 257 | B2Z Exchange |
AVAX/USDC | $6.39 | $152,721 | 06:00:07 13/07/2026 |
| 258 | ZKE |
AVAX/USDC | $6.39 | $150,406 | 06:00:13 13/07/2026 |
| 259 | Bitbase |
AVAX/USDC | $6.39 | $144,214 | 05:45:11 13/07/2026 |
| 260 |  Bitbank |
AVAX/JPY | $6.42 | $133,532 | 05:57:10 13/07/2026 |
| 261 |  XBO.com |
AVAX/USDT | $6.40 | $133,139 | 05:57:11 13/07/2026 |
| 262 |  Extended |
AVAX/USD | $6.40 | $131,601 | 06:03:16 13/07/2026 |
| 263 | Binance |
AVAX/FDUSD | $6.39 | $128,443 | 05:56:42 13/07/2026 |
| 264 | OKX |
AVAX/USDC | $6.38 | $117,947 | 05:56:23 13/07/2026 |
| 265 | XT.COM |
AVAX/USDC | $6.40 | $112,337 | 05:57:07 13/07/2026 |
| 266 | MEXC |
AVAX/USDC | $6.39 | $112,242 | 05:57:16 13/07/2026 |
| 267 |  Koinpark |
AVAX/USDT | $6.39 | $106,767 | 06:00:11 13/07/2026 |
| 268 | XBO.com |
AVAX/USD | $6.39 | $106,333 | 05:57:11 13/07/2026 |
| 269 | XBO.com |
AVAX/EUR | $6.39 | $106,186 | 05:57:11 13/07/2026 |
| 270 | Bitbase |
AVAX/USDC | $6.39 | $104,579 | 05:54:24 13/07/2026 |
| 271 | Binance |
AVAX/EUR | $6.39 | $101,746 | 05:56:42 13/07/2026 |
| 272 |  Backpack Exchange |
AVAX/USDC | $6.38 | $101,221 | 05:57:15 13/07/2026 |
| 273 |  Gemini |
AVAX/GUSD | $6.39 | $96,841.11 | 05:59:54 13/07/2026 |
| 274 | Gemini |
AVAX/USD | $6.39 | $96,841.11 | 05:59:54 13/07/2026 |
| 275 | Gemini |
AVAX/USDC | $6.39 | $96,841.11 | 05:59:54 13/07/2026 |
| 276 |  SecondBTC |
AVAX/USDT | $6.38 | $94,687.97 | 05:54:11 13/07/2026 |
| 277 | Kraken |
AVAX/USDT | $6.39 | $92,451.58 | 05:59:55 13/07/2026 |
| 278 | Niza.io |
AVAX/EUR | $6.40 | $92,394.68 | 05:57:07 13/07/2026 |
| 279 |  AEGET |
AVAX/USDT | $6.38 | $91,318.43 | 06:00:16 13/07/2026 |
| 280 | LeveX |
AVAX/USDT | $6.39 | $90,966.76 | 06:00:07 13/07/2026 |
| 281 | WhiteBIT |
AVAX/TRY | $6.40 | $90,471.80 | 05:57:11 13/07/2026 |
| 282 | Coinbase Exchange |
AVAX/EUR | $6.39 | $88,002.36 | 05:56:29 13/07/2026 |
| 283 | Bitfinex |
AVAX/USD | $6.39 | $86,789.98 | 05:59:24 13/07/2026 |
| 284 |  Deepcoin |
AVAX/USDT | $6.40 | $86,711.89 | 05:57:11 13/07/2026 |
| 285 | Crypto.com Exchange |
AVAX/USD | $6.43 | $74,985.45 | 04:51:18 13/07/2026 |
| 286 | BYDFi |
AVAX/USDC | $6.40 | $70,284.92 | 06:00:16 13/07/2026 |
| 287 | Coinbase Exchange |
AVAX/USDT | $6.38 | $68,273.89 | 05:56:59 13/07/2026 |
| 288 |  CoinEx |
AVAX/USDT | $6.39 | $65,375.56 | 05:59:23 13/07/2026 |
| 289 |  LATOKEN |
AVAX/USDT | $6.39 | $63,219.52 | 05:57:10 13/07/2026 |
| 290 | MEXC |
AVAX/EUR | $6.40 | $63,091.50 | 05:57:08 13/07/2026 |
| 291 | Cofinex |
AVAX/USDT | $6.40 | $62,370.84 | 06:00:11 13/07/2026 |
| 292 | LeveX |
AVAX/USDC | $6.38 | $61,542.44 | 06:00:15 13/07/2026 |
| 293 | OKX |
AVAX/EUR | $6.38 | $60,435.56 | 05:56:23 13/07/2026 |
| 294 | EasiCoin |
AVAX/USDC | $6.40 | $59,458.62 | 06:00:07 13/07/2026 |
| 295 | Cofinex |
AVAX/EUR | $6.40 | $57,015.42 | 06:00:11 13/07/2026 |
| 296 | MEXC |
AVAX/USD1 | $6.39 | $55,722.20 | 05:57:08 13/07/2026 |
| 297 | Bitbaby |
AVAX/USDC | $6.39 | $53,809.75 | 05:54:09 13/07/2026 |
| 298 | Bitrue |
AVAX/USDC | $6.40 | $50,911.32 | 05:57:12 13/07/2026 |
| 299 | Cofinex |
AVAX/USDC | $6.40 | $50,362.92 | 06:00:11 13/07/2026 |
| 300 |  Tothemoon |
AVAX/USD | $6.40 | $44,721.82 | 06:00:12 13/07/2026 |
Thông tin thị trường giao dịch Avalanche (AVAX)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch AVAX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 955 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 06:00:16 13/07/2026, cặp giao dịch AVAX/USDT tại sàn CoinMy đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $212,691,652 với tỷ giá $6.38.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AVAX.
Cặp: Tên cặp giao dịch AVAX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AVAX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.