Avalanche AVAX
Xếp hạng #27
02:29:00 05/08/2026
Giá Avalanche (AVAX)
$6.72 2.24%
0.0001046 BTC
175,474 VND
Thấp: $6.52
Cao: $6.94
Thị trường Avalanche (AVAX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CEEX exchange |
AVAX/USDT | $6.73 | $204,923,008 | 02:00:16 05/08/2026 |
| 2 |  BingX |
AVAX/USD | $6.72 | $178,673,505 | 01:57:18 05/08/2026 |
| 3 |  MEXC |
AVAX/USDT | $6.73 | $90,144,639 | 01:54:16 05/08/2026 |
| 4 |  Binance |
AVAX/USDT | $6.73 | $89,528,948 | 01:54:17 05/08/2026 |
| 5 |  KTX |
AVAX/USDT | $6.73 | $86,832,965 | 02:00:16 05/08/2026 |
| 6 |  YUBIT |
AVAX/USDT | $6.72 | $83,790,068 | 01:57:11 05/08/2026 |
| 7 |  OrangeX |
AVAX/USDT | $6.73 | $64,801,713 | 01:57:15 05/08/2026 |
| 8 |  WEEX |
AVAX/USDT | $6.73 | $62,403,835 | 01:57:17 05/08/2026 |
| 9 |  Ulink |
AVAX/USDT | $6.73 | $61,680,876 | 02:00:11 05/08/2026 |
| 10 |  SunX |
AVAX/USDT | $6.73 | $60,137,080 | 02:00:10 05/08/2026 |
| 11 |  Ekbit |
AVAX/USDT | $6.73 | $59,076,881 | 02:00:16 05/08/2026 |
| 12 |  BTCC |
AVAX/USDT | $6.73 | $45,830,118 | 01:57:16 05/08/2026 |
| 13 |  IBIT Global |
AVAX/USDT | $6.73 | $44,447,629 | 02:00:17 05/08/2026 |
| 14 |  LBank |
AVAX/USDT | $6.73 | $44,244,077 | 01:57:15 05/08/2026 |
| 15 |  TruBit Pro Exchange |
AVAX/USDT | $6.73 | $43,774,935 | 02:00:15 05/08/2026 |
| 16 |  CoinP |
AVAX/USDT | $6.72 | $38,424,580 | 02:00:11 05/08/2026 |
| 17 |  BVOX |
AVAX/USDT | $6.73 | $37,820,591 | 01:54:15 05/08/2026 |
| 18 |  Ourbit |
AVAX/USDT | $6.73 | $37,102,863 | 01:57:16 05/08/2026 |
| 19 |  Bybit |
AVAX/USDT | $6.73 | $36,089,367 | 01:54:17 05/08/2026 |
| 20 |  Hibt |
AVAX/USDT | $6.73 | $35,229,176 | 01:57:17 05/08/2026 |
| 21 |  FameEX |
AVAX/USDT | $6.73 | $34,374,921 | 01:54:18 05/08/2026 |
| 22 |  Ju.com |
AVAX/USDT | $6.41 | $28,619,384 | 15:00:15 30/07/2026 |
| 23 |  idax exchange |
AVAX/USDT | $6.73 | $28,336,075 | 02:00:18 05/08/2026 |
| 24 |  WHXEX |
AVAX/USDT | $6.73 | $28,335,857 | 02:00:16 05/08/2026 |
| 25 |  Blockfinex |
AVAX/USDT | $6.73 | $28,334,455 | 02:00:15 05/08/2026 |
| 26 |  Koinbay |
AVAX/USDT | $6.72 | $28,327,995 | 01:54:15 05/08/2026 |
| 27 |  BiKing |
AVAX/USDT | $6.73 | $27,460,447 | 02:00:16 05/08/2026 |
| 28 |  CoinW |
AVAX/USDT | $6.73 | $24,159,033 | 01:57:18 05/08/2026 |
| 29 |  Batonex |
AVAX/USDT | $6.73 | $23,662,233 | 02:00:16 05/08/2026 |
| 30 |  Biconomy.com |
AVAX/USDT | $6.72 | $22,787,929 | 01:48:15 05/08/2026 |
| 31 |  Aivora Exchange |
AVAX/USDT | $6.73 | $20,851,637 | 02:00:16 05/08/2026 |
| 32 |  Tapbit |
AVAX/USDT | $6.73 | $19,319,278 | 01:57:15 05/08/2026 |
| 33 |  Dexalot |
AVAX/USDT | $6.74 | $18,576,730 | 01:54:12 05/08/2026 |
| 34 |  B2Z Exchange |
AVAX/USD | $6.73 | $18,475,196 | 02:00:15 05/08/2026 |
| 35 |  BTSE |
AVAX/USDT | $6.73 | $18,461,827 | 01:57:15 05/08/2026 |
| 36 | Binance |
AVAX/USDT | $6.73 | $18,344,272 | 01:56:42 05/08/2026 |
| 37 |  CoinMy |
AVAX/USDT | $6.73 | $18,086,186 | 02:00:15 05/08/2026 |
| 38 | BingX |
AVAX/USDT | $6.72 | $17,882,472 | 01:57:18 05/08/2026 |
| 39 |  BITmarkets |
AVAX/USDT | $6.73 | $17,605,864 | 02:00:15 05/08/2026 |
| 40 |  KuCoin |
AVAX/USDT | $6.73 | $17,098,544 | 01:47:23 05/08/2026 |
| 41 |  Zoomex |
AVAX/USDT | $6.73 | $16,664,352 | 01:57:15 05/08/2026 |
| 42 |  Toobit |
AVAX/USDT | $6.73 | $14,568,029 | 01:57:17 05/08/2026 |
| 43 |  Coinbase Exchange |
AVAX/USD | $6.73 | $14,490,150 | 01:56:30 05/08/2026 |
| 44 | Biconomy.com |
AVAX/USDT | $6.73 | $14,182,906 | 01:48:10 05/08/2026 |
| 45 |  Echobit |
AVAX/USDT | $6.73 | $13,705,741 | 01:57:15 05/08/2026 |
| 46 |  Websea |
AVAX/USDT | $6.73 | $13,467,157 | 01:57:17 05/08/2026 |
| 47 |  COINSPACE |
AVAX/USDT | $6.73 | $13,134,846 | 02:00:10 05/08/2026 |
| 48 |  CoinUp.io |
AVAX/USDT | $6.73 | $13,054,721 | 01:51:12 05/08/2026 |
| 49 | Batonex |
AVAX/USDT | $6.73 | $12,941,590 | 02:00:10 05/08/2026 |
| 50 |  Bitget |
AVAX/USDT | $6.73 | $12,221,974 | 01:54:16 05/08/2026 |
| 51 |  Cofinex |
AVAX/USDT | $6.72 | $12,212,748 | 02:00:15 05/08/2026 |
| 52 |  BlockFin |
AVAX/USDT | $6.73 | $11,334,785 | 01:57:15 05/08/2026 |
| 53 |  CrypFine |
AVAX/USDT | $6.73 | $11,180,906 | 01:57:15 05/08/2026 |
| 54 |  UZX |
AVAX/USDT | $6.73 | $11,085,790 | 01:54:15 05/08/2026 |
| 55 |  CZR Exchange |
AVAX/USDT | $6.73 | $10,717,436 | 02:00:17 05/08/2026 |
| 56 |  YEX |
AVAX/USDT | $6.73 | $10,527,835 | 02:00:16 05/08/2026 |
| 57 |  x.me Exchange |
AVAX/USDT | $6.73 | $10,220,312 | 01:57:17 05/08/2026 |
| 58 |  AstralX |
AVAX/USDT | $6.73 | $10,062,284 | 02:00:15 05/08/2026 |
| 59 | Hibt |
AVAX/USDT | $6.72 | $9,902,141 | 01:57:09 05/08/2026 |
| 60 |  Azbit |
AVAX/USDT | $6.73 | $9,835,472 | 01:54:11 05/08/2026 |
| 61 | BTCC |
AVAX/USDT | $6.73 | $9,176,095 | 01:57:10 05/08/2026 |
| 62 |  4E |
AVAX/USDT | $6.73 | $9,082,504 | 02:00:11 05/08/2026 |
| 63 | Dexalot |
AVAX/USDC | $6.74 | $9,020,706 | 01:54:12 05/08/2026 |
| 64 | Binance |
AVAX/USDC | $6.73 | $8,999,478 | 01:54:17 05/08/2026 |
| 65 |  Gate |
AVAX/USDT | $6.73 | $8,942,339 | 01:54:19 05/08/2026 |
| 66 |  Hotcoin |
AVAX/USDT | $6.73 | $8,767,569 | 01:57:18 05/08/2026 |
| 67 |  BitradeX |
AVAX/USDT | $6.73 | $8,556,054 | 01:57:23 05/08/2026 |
| 68 |  XT.COM |
AVAX/USDT | $6.73 | $8,250,700 | 01:57:12 05/08/2026 |
| 69 |  Bitunix |
AVAX/USDT | $6.73 | $8,175,021 | 01:57:17 05/08/2026 |
| 70 | KuCoin |
AVAX/USDT | $6.73 | $8,115,469 | 01:54:19 05/08/2026 |
| 71 |  BitMart |
AVAX/USDT | $6.73 | $8,055,797 | 02:00:15 05/08/2026 |
| 72 | Toobit |
AVAX/USDT | $6.73 | $8,037,655 | 01:57:12 05/08/2026 |
| 73 |  AlphaX |
AVAX/USDT | $6.75 | $7,813,001 | 02:00:10 05/08/2026 |
| 74 | BingX |
AVAX/USDC | $6.73 | $6,496,546 | 01:57:18 05/08/2026 |
| 75 |  MGBX |
AVAX/USDT | $6.72 | $6,283,080 | 01:57:16 05/08/2026 |
| 76 |  GroveX |
AVAX/USDT | $6.73 | $6,104,815 | 01:57:09 05/08/2026 |
| 77 | AlphaX |
AVAX/USDT | $6.73 | $5,957,909 | 02:00:16 05/08/2026 |
| 78 | CEEX exchange |
AVAX/USDT | $6.72 | $5,949,006 | 02:00:10 05/08/2026 |
| 79 | Bybit |
AVAX/USDT | $6.74 | $5,696,460 | 01:54:08 05/08/2026 |
| 80 |  BitGW Exchange |
AVAX/USDT | $6.73 | $5,409,717 | 02:00:16 05/08/2026 |
| 81 |  Bitbaby |
AVAX/USDT | $6.73 | $5,403,160 | 01:54:15 05/08/2026 |
| 82 |  Bitbase |
AVAX/USDT | $6.73 | $5,384,543 | 01:57:17 05/08/2026 |
| 83 |  Gems Trade |
AVAX/USDT | $6.73 | $5,376,911 | 02:00:10 05/08/2026 |
| 84 |  OKX |
AVAX/USDT | $6.73 | $5,373,687 | 01:56:24 05/08/2026 |
| 85 |  Cryptomus |
AVAX/USDT | $6.73 | $5,249,148 | 01:57:11 05/08/2026 |
| 86 | BitMart |
AVAX/USDT | $6.73 | $5,230,687 | 02:00:10 05/08/2026 |
| 87 | BitradeX |
AVAX/USDT | $6.73 | $5,228,893 | 01:54:09 05/08/2026 |
| 88 |  WOO X Pro |
AVAX/USDT | $6.73 | $5,111,618 | 02:00:16 05/08/2026 |
| 89 |  Hyperliquid |
AVAX/USDC | $6.74 | $5,082,654 | 01:54:26 05/08/2026 |
| 90 |  Poloniex |
AVAX/USDT | $6.70 | $4,945,627 | 01:59:24 05/08/2026 |
| 91 | CoinW |
AVAX/USDT | $6.73 | $4,873,185 | 01:51:10 05/08/2026 |
| 92 |  SuperEx |
AVAX/USDT | $6.74 | $4,807,321 | 01:57:10 05/08/2026 |
| 93 | OrangeX |
AVAX/USDT | $6.72 | $4,787,882 | 01:57:08 05/08/2026 |
| 94 |  ASTX |
AVAX/USDT | $6.72 | $4,571,553 | 02:00:08 05/08/2026 |
| 95 | LBank |
AVAX/USDT | $6.73 | $4,442,399 | 01:57:12 05/08/2026 |
| 96 | WOO X Pro |
AVAX/USDT | $6.73 | $4,385,771 | 02:00:10 05/08/2026 |
| 97 |  WhiteBIT |
AVAX/USDT | $6.73 | $4,327,812 | 01:57:11 05/08/2026 |
| 98 | YUBIT |
AVAX/USDT | $6.73 | $4,311,657 | 01:57:15 05/08/2026 |
| 99 | UZX |
AVAX/USDT | $6.73 | $4,269,780 | 01:54:08 05/08/2026 |
| 100 | Hotcoin |
AVAX/USDT | $6.72 | $4,244,092 | 01:51:12 05/08/2026 |
| 101 | BVOX |
AVAX/USDT | $6.73 | $4,086,094 | 01:54:12 05/08/2026 |
| 102 | WEEX |
AVAX/USDC | $6.73 | $3,990,074 | 01:57:12 05/08/2026 |
| 103 |  Upbit |
AVAX/KRW | $6.70 | $3,601,618 | 01:56:53 05/08/2026 |
| 104 |  EasiCoin |
AVAX/USDT | $6.73 | $3,587,915 | 02:00:16 05/08/2026 |
| 105 | Ourbit |
AVAX/USDT | $6.72 | $3,530,293 | 01:48:07 05/08/2026 |
| 106 | CoinUp.io |
AVAX/USDT | $6.73 | $3,332,467 | 01:51:18 05/08/2026 |
| 107 |  Phemex |
AVAX/USDT | $6.72 | $3,127,939 | 01:57:17 05/08/2026 |
| 108 |  BitTap |
AVAX/USDT | $6.72 | $2,968,077 | 01:57:16 05/08/2026 |
| 109 | BTSE |
AVAX/USDT | $6.73 | $2,926,768 | 01:57:11 05/08/2026 |
| 110 |  KCEX |
AVAX/USDT | $6.73 | $2,894,746 | 01:57:15 05/08/2026 |
| 111 | B2Z Exchange |
AVAX/USDT | $6.73 | $2,834,731 | 02:00:11 05/08/2026 |
| 112 | BITmarkets |
AVAX/USDT | $6.73 | $2,834,661 | 02:00:10 05/08/2026 |
| 113 | CoinMy |
AVAX/USDT | $6.74 | $2,826,472 | 02:00:12 05/08/2026 |
| 114 |  DigiFinex |
AVAX/USDT | $6.73 | $2,759,940 | 02:00:11 05/08/2026 |
| 115 |  Coinbase International Exchange |
AVAX/USDC | $6.73 | $2,750,590 | 02:00:16 05/08/2026 |
| 116 | WEEX |
AVAX/USDT | $6.72 | $2,733,614 | 01:57:12 05/08/2026 |
| 117 |  BitDelta |
AVAX/USDT | $6.73 | $2,725,835 | 02:00:11 05/08/2026 |
| 118 | Echobit |
AVAX/USDT | $6.73 | $2,651,753 | 01:57:09 05/08/2026 |
| 119 | BlockFin |
AVAX/USDT | $6.73 | $2,610,759 | 01:57:09 05/08/2026 |
| 120 | Binance |
AVAX/USD | $6.73 | $2,584,588 | 01:54:50 05/08/2026 |
| 121 | YEX |
AVAXC/USDT | $6.72 | $2,531,771 | 02:00:11 05/08/2026 |
| 122 | CrypFine |
AVAX/USDT | $6.72 | $2,386,314 | 01:57:07 05/08/2026 |
| 123 | B2Z Exchange |
AVAX/USD | $6.73 | $2,379,404 | 02:00:11 05/08/2026 |
| 124 | BITmarkets |
AVAX/USD | $6.73 | $2,379,341 | 02:00:10 05/08/2026 |
| 125 | Binance |
AVAX/TRY | $6.72 | $2,300,828 | 01:56:54 05/08/2026 |
| 126 | IBIT Global |
AVAX/USDT | $6.73 | $2,244,589 | 02:00:10 05/08/2026 |
| 127 |  OneEx |
AVAX/USDT | $6.73 | $2,200,368 | 02:00:10 05/08/2026 |
| 128 | FameEX |
AVAX/USDT | $6.73 | $2,197,122 | 01:57:12 05/08/2026 |
| 129 | Binance |
AVAX/USDC | $6.73 | $2,190,858 | 01:56:42 05/08/2026 |
| 130 |  BloFin |
AVAX/USDT | $6.73 | $2,049,206 | 01:57:16 05/08/2026 |
| 131 |  HTX |
AVAX/USDT | $6.73 | $2,024,244 | 01:56:55 05/08/2026 |
| 132 |  CRMClick |
AVAX/USDT | $6.73 | $2,022,891 | 02:00:10 05/08/2026 |
| 133 |  AIA Exchange |
AVAX/USDT | $6.73 | $2,010,038 | 02:00:10 05/08/2026 |
| 134 | Bitget |
AVAX/USDT | $6.74 | $1,908,545 | 01:54:55 05/08/2026 |
| 135 | Zoomex |
AVAX/USDT | $6.73 | $1,707,804 | 01:57:18 05/08/2026 |
| 136 |  AllinX |
AVAX/USDT | $6.73 | $1,699,024 | 02:00:12 05/08/2026 |
| 137 |  BiFinance |
AVAX/USDT | $6.73 | $1,689,207 | 01:57:10 05/08/2026 |
| 138 | Tapbit |
AVAX/USDT | $6.72 | $1,608,742 | 01:57:11 05/08/2026 |
| 139 | BloFin |
AVAX/USDT | $6.73 | $1,546,301 | 01:57:11 05/08/2026 |
| 140 |  Kraken |
AVAX/USD | $6.73 | $1,543,558 | 01:59:24 05/08/2026 |
| 141 |  Bitrue |
AVAX/USDT | $6.73 | $1,516,833 | 01:57:17 05/08/2026 |
| 142 |  Bitcastle |
AVAX/USDT | $6.73 | $1,510,769 | 02:00:18 05/08/2026 |
| 143 |  Binance TR |
AVAX/TRY | $6.72 | $1,498,750 | 01:57:10 05/08/2026 |
| 144 | Phemex |
AVAX/USDT | $6.72 | $1,496,497 | 01:57:10 05/08/2026 |
| 145 | Biconomy.com |
AVAX/USDC | $6.73 | $1,453,657 | 01:48:10 05/08/2026 |
| 146 | 4E |
AVAX/USDT | $6.73 | $1,416,925 | 02:00:15 05/08/2026 |
| 147 |  CoinEx |
AVAX/USDT | $6.73 | $1,411,597 | 01:57:15 05/08/2026 |
| 148 | Aivora Exchange |
AVAX/USDT | $6.72 | $1,383,105 | 02:00:11 05/08/2026 |
| 149 | Hotcoin |
AVAX/USD | $6.73 | $1,232,747 | 01:57:18 05/08/2026 |
| 150 |  Coinbase Derivatives Exchange |
AVAX/USD | $6.74 | $1,133,779 | 02:03:50 05/08/2026 |
| 151 | Bitcastle |
AVAX/USDT | $6.72 | $1,084,408 | 02:00:12 05/08/2026 |
| 152 | KTX |
AVAX/USDT | $6.73 | $1,050,173 | 02:00:10 05/08/2026 |
| 153 |  Pionex |
AVAX/USDT | $6.73 | $979,385 | 01:57:12 05/08/2026 |
| 154 | KCEX |
AVAX/USDC | $6.73 | $937,873 | 01:57:15 05/08/2026 |
| 155 |  Deribit |
AVAX/USDC | $6.73 | $930,624 | 01:21:58 05/08/2026 |
| 156 | Gate |
AVAX/USDT | $6.73 | $924,056 | 01:56:24 05/08/2026 |
| 157 | Pionex |
AVAX/USDT | $6.73 | $903,974 | 01:57:16 05/08/2026 |
| 158 |  Coinstore |
AVAX/USDT | $6.73 | $901,694 | 01:57:11 05/08/2026 |
| 159 |  Orderly |
AVAX/USDC | $6.74 | $879,550 | 02:03:16 05/08/2026 |
| 160 |  MemeMax |
AVAX/USDC | $6.74 | $879,511 | 02:03:16 05/08/2026 |
| 161 | YEX |
AVAX/USD | $6.72 | $874,900 | 02:00:16 05/08/2026 |
| 162 | Bitbase |
AVAX/USDT | $6.73 | $865,252 | 01:57:07 05/08/2026 |
| 163 |  Picol |
AVAX/USDT | $6.73 | $864,674 | 02:00:12 05/08/2026 |
| 164 |  Grvt |
AVAX/USDT | $6.74 | $863,632 | 20:39:19 04/08/2026 |
| 165 | Ju.com |
AVAX/USDT | $6.41 | $812,165 | 14:57:12 30/07/2026 |
| 166 |  BigONE |
AVAX/USDT | $6.73 | $787,047 | 01:57:11 05/08/2026 |
| 167 | HTX |
AVAX/USDT | $6.73 | $763,872 | 01:51:22 05/08/2026 |
| 168 |  EVEDEX |
AVAX/USD | $6.74 | $755,520 | 02:03:15 05/08/2026 |
| 169 |  Bitvavo |
AVAX/EUR | $6.73 | $747,599 | 01:57:10 05/08/2026 |
| 170 |  CoinTR |
AVAX/USDT | $6.72 | $739,866 | 02:00:11 05/08/2026 |
| 171 | BingX |
AVAX/USDT | $6.73 | $733,473 | 01:57:11 05/08/2026 |
| 172 |  BitKan |
AVAX/USDT | $6.73 | $714,366 | 02:00:12 05/08/2026 |
| 173 |  BYDFi |
AVAX/USDT | $6.73 | $713,551 | 02:00:15 05/08/2026 |
| 174 | Bitbaby |
AVAX/USDT | $6.74 | $704,170 | 01:54:08 05/08/2026 |
| 175 |  ApeX Omni |
AVAX/USDT | $6.73 | $694,481 | 02:03:16 05/08/2026 |
| 176 | WhiteBIT |
AVAX/WBT | $6.73 | $661,254 | 01:57:11 05/08/2026 |
| 177 | XT.COM |
AVAX/USD | $6.73 | $650,066 | 01:57:41 05/08/2026 |
| 178 | WhiteBIT |
AVAX/USDC | $6.73 | $646,571 | 01:57:11 05/08/2026 |
| 179 | WHXEX |
AVAX/USDT | $6.72 | $623,112 | 02:00:11 05/08/2026 |
| 180 | idax exchange |
AVAX/USDT | $6.72 | $623,104 | 02:00:11 05/08/2026 |
| 181 | Blockfinex |
AVAX/USDT | $6.72 | $622,940 | 02:00:10 05/08/2026 |
| 182 | Koinbay |
AVAX/USDT | $6.73 | $619,505 | 01:54:09 05/08/2026 |
| 183 | ASTX |
AVAX/USDT | $6.73 | $619,031 | 02:00:16 05/08/2026 |
| 184 | Bitbaby |
AVAX/USDC | $6.73 | $601,575 | 01:54:15 05/08/2026 |
| 185 | Bybit |
AVAX/USDC | $6.74 | $591,809 | 01:54:08 05/08/2026 |
| 186 |  BtcTurk | Kripto |
AVAX/TRY | $6.72 | $589,254 | 01:59:23 05/08/2026 |
| 187 | BtcTurk | Kripto |
AVAX/USDT | $6.73 | $577,002 | 01:59:23 05/08/2026 |
| 188 | Phemex |
AVAX/USDC | $6.73 | $513,776 | 01:57:17 05/08/2026 |
| 189 | Bitrue |
AVAX/USDT | $6.74 | $511,716 | 01:57:12 05/08/2026 |
| 190 |  LeveX |
AVAX/USDT | $6.73 | $509,910 | 02:00:15 05/08/2026 |
| 191 | BYDFi |
AVAX/USDT | $6.72 | $508,481 | 01:57:10 05/08/2026 |
| 192 |  Paribu |
AVAX/TRY | $6.72 | $503,417 | 01:57:56 05/08/2026 |
| 193 | Bitget |
AVAX/PERP | $6.73 | $495,570 | 01:54:16 05/08/2026 |
| 194 | Cofinex |
AVAX/USDC | $6.73 | $495,460 | 02:00:15 05/08/2026 |
| 195 | Bitrue |
AVAX/XRP | $6.75 | $491,720 | 01:57:12 05/08/2026 |
| 196 | Bitrue |
AVAX/USD1 | $6.74 | $490,703 | 01:57:12 05/08/2026 |
| 197 | Bitunix |
AVAX/USDT | $6.73 | $489,855 | 01:57:09 05/08/2026 |
| 198 | MEXC |
AVAX/USDT | $6.74 | $489,543 | 01:54:07 05/08/2026 |
| 199 |  XXKK |
AVAX/USDT | $6.73 | $474,026 | 02:00:11 05/08/2026 |
| 200 |  De¹ |
USDC.e/AVAX | $0.9962 | $467,995 | 01:57:11 05/08/2026 |
| 201 | WHXEX |
AVAX/USDC | $6.73 | $459,231 | 02:00:11 05/08/2026 |
| 202 | idax exchange |
AVAX/USDC | $6.73 | $459,225 | 02:00:11 05/08/2026 |
| 203 | BitTap |
AVAX/USDT | $6.74 | $458,126 | 01:57:07 05/08/2026 |
| 204 | Koinbay |
AVAX/USDC | $6.73 | $456,479 | 01:54:09 05/08/2026 |
| 205 |  PointPay |
AVAX/USDT | $6.74 | $449,988 | 01:54:08 05/08/2026 |
| 206 |  Bithumb |
AVAX/KRW | $6.70 | $441,953 | 01:59:24 05/08/2026 |
| 207 | SunX |
AVAX/USDT | $6.73 | $440,354 | 02:00:19 05/08/2026 |
| 208 | TruBit Pro Exchange |
AVAX/USDT | $6.73 | $429,109 | 02:00:10 05/08/2026 |
| 209 |  Crypto.com Exchange |
AVAX/USDT | $6.73 | $424,544 | 01:51:10 05/08/2026 |
| 210 | Phemex |
AVAX/USDC | $6.73 | $423,482 | 01:57:10 05/08/2026 |
| 211 |  Globe Derivative Exchange |
AVAX/USD | $6.73 | $418,067 | 02:00:17 05/08/2026 |
| 212 |  Antarctic |
AVAX/USDT | $6.73 | $416,027 | 02:03:17 05/08/2026 |
| 213 | Bitunix |
AVAX/USDC | $6.73 | $407,505 | 01:57:17 05/08/2026 |
| 214 |  Niza.io |
AVAX/USD | $6.73 | $389,121 | 01:57:11 05/08/2026 |
| 215 |  FMFW.io |
AVAX/USDT | $6.73 | $382,863 | 02:00:08 05/08/2026 |
| 216 |  Mandala Exchange |
AVAX/USDT | $6.73 | $382,859 | 02:00:10 05/08/2026 |
| 217 |  HitBTC |
AVAX/USDT | $6.73 | $382,854 | 02:00:11 05/08/2026 |
| 218 |  Gleec BTC |
AVAX/USDT | $6.73 | $382,833 | 02:00:11 05/08/2026 |
| 219 |  ZKE |
AVAX/USDT | $6.72 | $373,872 | 02:00:13 05/08/2026 |
| 220 |  HyperPay Futures |
AVAX/USDT | $6.74 | $366,638 | 02:03:17 05/08/2026 |
| 221 | Bitunix |
AVAX/USD | $6.72 | $361,070 | 01:57:17 05/08/2026 |
| 222 | EasiCoin |
AVAX/USDT | $6.73 | $358,641 | 02:00:07 05/08/2026 |
| 223 |  Bitstamp by Robinhood |
AVAX/USD | $6.74 | $358,384 | 01:59:23 05/08/2026 |
| 224 |  SunX |
AVAX/USDT | $6.61 | $354,899 | 02:03:16 05/08/2026 |
| 225 | KCEX |
AVAX/USDT | $6.73 | $354,414 | 01:57:12 05/08/2026 |
| 226 |  Variational |
AVAX/USDC | $6.74 | $343,096 | 02:03:16 05/08/2026 |
| 227 | B2Z Exchange |
AVAX/USDC | $6.74 | $338,265 | 02:00:11 05/08/2026 |
| 228 | BITmarkets |
AVAX/USDC | $6.74 | $338,253 | 02:00:10 05/08/2026 |
| 229 | Cofinex |
AVAX/USD | $6.72 | $330,828 | 02:00:15 05/08/2026 |
| 230 |  KoinBX |
AVAX/USDT | $6.73 | $326,962 | 02:00:12 05/08/2026 |
| 231 |  Blynex |
AVAX/USDT | $6.73 | $315,890 | 02:00:11 05/08/2026 |
| 232 |  C-Patex |
AVAX/USDT | $6.73 | $308,217 | 01:57:11 05/08/2026 |
| 233 |  Aster |
AVAX/USDT | $6.73 | $307,150 | 01:54:15 05/08/2026 |
| 234 | Bitrue |
AVAX/SOL | $6.73 | $300,158 | 01:57:12 05/08/2026 |
| 235 | Crypto.com Exchange |
AVAX/USD | $6.73 | $296,656 | 01:51:10 05/08/2026 |
| 236 | KoinBX |
AVAX/INR | $7.17 | $292,888 | 02:00:12 05/08/2026 |
| 237 | MGBX |
AVAX/USDT | $6.73 | $289,018 | 01:57:12 05/08/2026 |
| 238 | Bitbase |
AVAX/USDC | $6.73 | $283,079 | 01:57:07 05/08/2026 |
| 239 | Kraken |
AVAX/EUR | $6.73 | $278,834 | 01:59:24 05/08/2026 |
| 240 | CoinTR |
AVAX/TRY | $6.73 | $276,669 | 02:00:11 05/08/2026 |
| 241 |  Bit2Me |
AVAX/EUR | $6.73 | $275,719 | 01:57:11 05/08/2026 |
| 242 | ZKE |
AVAX/USDC | $6.73 | $275,542 | 02:00:13 05/08/2026 |
| 243 |  ICRYPEX |
AVAX/USDT | $6.70 | $264,114 | 02:00:10 05/08/2026 |
| 244 | Gleec BTC |
AVAX/USDT | $6.73 | $256,108 | 02:00:15 05/08/2026 |
| 245 | HitBTC |
AVAX/USDT | $6.72 | $255,068 | 02:00:16 05/08/2026 |
| 246 | Mandala Exchange |
AVAX/USDT | $6.72 | $255,067 | 02:00:15 05/08/2026 |
| 247 | MEXC |
AVAX/USD | $6.73 | $254,140 | 01:54:16 05/08/2026 |
| 248 | WhiteBIT |
AVAX/TRY | $6.73 | $252,982 | 01:57:11 05/08/2026 |
| 249 |  ADEN |
AVAX/USDT | $6.74 | $250,903 | 02:03:55 05/08/2026 |
| 250 | MEXC |
AVAX/USD1 | $6.73 | $247,003 | 01:54:16 05/08/2026 |
| 251 | Binance |
AVAX/BTC | $6.73 | $246,954 | 01:56:54 05/08/2026 |
| 252 |  Bitazza |
AVAX/USDT | $6.71 | $242,276 | 02:00:12 05/08/2026 |
| 253 | Ulink |
AVAX/USDT | $6.73 | $226,295 | 02:00:18 05/08/2026 |
| 254 | XT.COM |
AVAX/USDC | $6.73 | $218,942 | 01:57:12 05/08/2026 |
| 255 |  Bitfinex |
AVAX/USD | $6.74 | $213,758 | 01:59:23 05/08/2026 |
| 256 | Gate |
AVAX/USDT | $6.73 | $200,883 | 01:54:50 05/08/2026 |
| 257 |  AEGET |
AVAX/USDT | $6.73 | $199,628 | 01:57:16 05/08/2026 |
| 258 | MEXC |
AVAX/USDC | $6.73 | $198,798 | 01:54:16 05/08/2026 |
| 259 |  Coincall |
AVAX/USD | $6.73 | $188,415 | 02:00:16 05/08/2026 |
| 260 | Bitfinex |
AVAX/USDT | $6.73 | $186,584 | 01:57:15 05/08/2026 |
| 261 |  XBO.com |
AVAX/USDT | $6.72 | $181,724 | 01:57:09 05/08/2026 |
| 262 | Binance |
AVAX/FDUSD | $6.73 | $179,384 | 01:56:54 05/08/2026 |
| 263 |  Lighter |
AVAX/USDC | $6.73 | $179,334 | 01:57:15 05/08/2026 |
| 264 | Crypto.com Exchange |
AVAX/USD | $6.70 | $165,985 | 00:57:18 05/08/2026 |
| 265 |  Extended |
AVAX/USD | $6.72 | $163,771 | 02:03:16 05/08/2026 |
| 266 |  Deepcoin |
AVAX/USDT | $6.73 | $158,814 | 01:57:11 05/08/2026 |
| 267 |  Koinpark |
AVAX/USDT | $6.73 | $149,495 | 02:00:11 05/08/2026 |
| 268 | XBO.com |
AVAX/EUR | $6.74 | $146,515 | 01:57:09 05/08/2026 |
| 269 | XBO.com |
AVAX/USD | $6.72 | $145,531 | 01:57:09 05/08/2026 |
| 270 |  Backpack Exchange |
AVAX/USDC | $6.72 | $139,045 | 01:57:15 05/08/2026 |
| 271 | De¹ |
AVAX/USDC.e | $6.69 | $134,797 | 01:57:11 05/08/2026 |
| 272 |  PrimeXBT |
AVAX/USDT | $6.73 | $127,031 | 02:00:17 05/08/2026 |
| 273 | WHXEX |
AVAX/BTC | $6.73 | $125,877 | 02:00:11 05/08/2026 |
| 274 | EasiCoin |
AVAX/USDC | $6.74 | $124,886 | 02:00:07 05/08/2026 |
| 275 |  TxFlow |
AVAX/USDC | $6.73 | $124,184 | 01:57:30 05/08/2026 |
| 276 |  Pacifica |
AVAX/USD | $6.74 | $117,089 | 02:03:15 05/08/2026 |
| 277 | Bitbase |
AVAX/USDC | $6.73 | $111,096 | 01:57:17 05/08/2026 |
| 278 |  Bitbank |
AVAX/JPY | $6.74 | $109,110 | 01:57:11 05/08/2026 |
| 279 |  Gemini |
AVAX/GUSD | $6.73 | $105,833 | 01:59:54 05/08/2026 |
| 280 | Gemini |
AVAX/USD | $6.73 | $105,823 | 01:59:24 05/08/2026 |
| 281 | Gemini |
AVAX/USDC | $6.73 | $105,823 | 01:59:24 05/08/2026 |
| 282 | CoinEx |
AVAX/USDT | $6.73 | $103,997 | 01:59:24 05/08/2026 |
| 283 |  Uniswap v4 (Avalanche) |
AVAX/USDC | $6.73 | $103,857 | 01:59:23 05/08/2026 |
| 284 | BITmarkets |
AVAX/IDR | $6.72 | $99,616.47 | 02:00:10 05/08/2026 |
| 285 | Coinbase Exchange |
AVAX/USDT | $6.74 | $98,671.21 | 01:57:00 05/08/2026 |
| 286 |  SecondBTC |
AVAX/USDT | $6.73 | $95,976.87 | 01:57:11 05/08/2026 |
| 287 | BYDFi |
AVAX/USDC | $6.73 | $88,634.96 | 02:00:15 05/08/2026 |
| 288 | Bitbaby |
AVAX/USDC | $6.74 | $86,751.07 | 01:54:08 05/08/2026 |
| 289 | Bitrue |
AVAX/USDC | $6.74 | $74,682.01 | 01:57:12 05/08/2026 |
| 290 | WhiteBIT |
AVAX/EUR | $6.74 | $74,213.32 | 01:57:11 05/08/2026 |
| 291 |  Foxbit |
AVAX/BRL | $6.74 | $71,246.37 | 02:00:08 05/08/2026 |
| 292 | Niza.io |
AVAX/EUR | $6.73 | $70,317.93 | 01:57:11 05/08/2026 |
| 293 | OKX |
AVAX/USDC | $6.74 | $68,201.56 | 01:56:24 05/08/2026 |
| 294 | LeveX |
AVAX/USDC | $6.73 | $67,631.61 | 02:00:15 05/08/2026 |
| 295 | Cofinex |
AVAX/USDT | $6.73 | $67,130.61 | 02:00:11 05/08/2026 |
| 296 |  LATOKEN |
AVAX/USDT | $6.72 | $67,021.58 | 01:57:09 05/08/2026 |
| 297 | OKX |
AVAX/EUR | $6.73 | $65,456.80 | 01:56:24 05/08/2026 |
| 298 |  HashKey Exchange |
AVAX/USD | $6.72 | $64,136.47 | 01:57:09 05/08/2026 |
| 299 | Kraken |
AVAX/USDT | $6.71 | $62,983.21 | 01:59:24 05/08/2026 |
| 300 | TxFlow |
AVAX/USDC | $6.72 | $61,472.54 | 01:57:12 05/08/2026 |
Thông tin thị trường giao dịch Avalanche (AVAX)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch AVAX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 963 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 02:00:16 05/08/2026, cặp giao dịch AVAX/USDT tại sàn CEEX exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $204,923,008 với tỷ giá $6.73.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AVAX.
Cặp: Tên cặp giao dịch AVAX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AVAX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.