Avalanche AVAX
Xếp hạng #28
11:29:00 17/06/2026
Giá Avalanche (AVAX)
$6.95 2.1%
0.0001056 BTC
182,457 VND
Thấp: $6.73
Cao: $7.03
Thị trường Avalanche (AVAX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BingX |
AVAX/USD | $6.93 | $158,558,338 | 10:57:17 17/06/2026 |
| 2 |  Koinbay |
AVAX/USDT | $37.47 | $137,109,959 | 11:00:15 17/06/2026 |
| 3 |  YUBIT |
AVAX/USDT | $6.93 | $109,523,950 | 10:57:10 17/06/2026 |
| 4 |  Binance |
AVAX/USDT | $6.95 | $84,026,711 | 10:54:17 17/06/2026 |
| 5 |  OrangeX |
AVAX/USDT | $6.94 | $64,681,123 | 10:57:15 17/06/2026 |
| 6 |  MEXC |
AVAX/USDT | $6.94 | $50,945,515 | 10:57:16 17/06/2026 |
| 7 |  LBank |
AVAX/USDT | $6.94 | $43,103,055 | 10:57:15 17/06/2026 |
| 8 |  Hibt |
AVAX/USDT | $6.73 | $42,143,372 | 10:03:26 15/06/2026 |
| 9 |  BVOX |
AVAX/USDT | $6.94 | $35,504,305 | 10:57:15 17/06/2026 |
| 10 |  BTCC |
AVAX/USDT | $6.95 | $35,407,318 | 10:57:15 17/06/2026 |
| 11 |  Ourbit |
AVAX/USDT | $6.94 | $34,532,786 | 10:57:16 17/06/2026 |
| 12 |  CoinW |
AVAX/USDT | $6.94 | $33,051,596 | 10:57:17 17/06/2026 |
| 13 |  FameEX |
AVAX/USDT | $6.94 | $32,751,337 | 10:57:18 17/06/2026 |
| 14 |  Tapbit |
AVAX/USDT | $6.94 | $23,875,574 | 10:57:15 17/06/2026 |
| 15 |  Bybit |
AVAX/USDT | $6.95 | $22,874,886 | 10:54:16 17/06/2026 |
| 16 |  Biconomy.com |
AVAX/USDT | $6.94 | $20,967,059 | 10:57:15 17/06/2026 |
| 17 | BingX |
AVAX/USDT | $6.94 | $17,809,870 | 10:57:17 17/06/2026 |
| 18 |  BTSE |
AVAX/USDT | $6.94 | $17,674,281 | 10:57:15 17/06/2026 |
| 19 |  Bitbase |
AVAX/USDT | $6.94 | $17,274,215 | 10:36:10 17/06/2026 |
| 20 | Binance |
AVAX/USDT | $6.94 | $14,492,427 | 10:56:42 17/06/2026 |
| 21 | FameEX |
AVAX/USDT | $6.94 | $14,116,977 | 10:57:12 17/06/2026 |
| 22 |  Toobit |
AVAX/USDT | $6.94 | $13,607,958 | 10:57:15 17/06/2026 |
| 23 | Bitbase |
AVAX/USDT | $6.93 | $13,049,804 | 10:27:17 17/06/2026 |
| 24 | Bybit |
AVAX/USDT | $6.95 | $13,021,760 | 10:54:12 17/06/2026 |
| 25 |  Websea |
AVAX/USDT | $6.94 | $12,990,806 | 10:57:18 17/06/2026 |
| 26 |  CrypFine |
AVAX/USDT | $6.94 | $12,412,843 | 10:57:15 17/06/2026 |
| 27 |  Azbit |
AVAX/USDT | $6.95 | $11,416,917 | 10:57:10 17/06/2026 |
| 28 |  CoinUp.io |
AVAX/USDT | $6.94 | $10,636,759 | 10:57:10 17/06/2026 |
| 29 |  WhiteBIT |
AVAX/USDT | $6.94 | $9,426,425 | 10:57:11 17/06/2026 |
| 30 |  Hotcoin |
AVAX/USDT | $6.94 | $8,983,509 | 10:57:19 17/06/2026 |
| 31 |  AscendEX |
AVAX/USDT | $6.94 | $8,945,167 | 10:57:15 17/06/2026 |
| 32 |  BitMart |
AVAX/USDT | $6.94 | $8,342,973 | 10:57:16 17/06/2026 |
| 33 |  Gate |
AVAX/USDT | $6.94 | $7,872,015 | 10:56:24 17/06/2026 |
| 34 | Gate |
AVAX/USDT | $6.95 | $7,460,602 | 10:54:20 17/06/2026 |
| 35 |  VOOX Exchange |
AVAX/USDT | $6.95 | $7,397,863 | 11:00:16 17/06/2026 |
| 36 | BTCC |
AVAX/USDT | $6.94 | $7,248,115 | 10:57:10 17/06/2026 |
| 37 |  Echobit |
AVAX/USDT | $6.94 | $6,977,549 | 10:57:16 17/06/2026 |
| 38 |  Zoomex |
AVAX/USDT | $6.94 | $6,863,704 | 10:57:15 17/06/2026 |
| 39 |  Bitget |
AVAX/USDT | $6.95 | $6,701,091 | 10:54:16 17/06/2026 |
| 40 |  XT.COM |
AVAX/USDT | $6.94 | $6,464,270 | 10:57:10 17/06/2026 |
| 41 |  Bitunix |
AVAX/USDT | $6.94 | $6,380,133 | 10:57:16 17/06/2026 |
| 42 |  UZX |
AVAX/USDT | $6.95 | $6,234,109 | 10:54:15 17/06/2026 |
| 43 |  Coinbase Exchange |
AVAX/USD | $6.95 | $5,918,978 | 10:57:00 17/06/2026 |
| 44 | OrangeX |
AVAX/USDT | $6.94 | $5,706,919 | 10:57:10 17/06/2026 |
| 45 | YUBIT |
AVAX/USDT | $6.94 | $5,410,961 | 10:57:15 17/06/2026 |
| 46 | BitMart |
AVAX/USDT | $6.94 | $5,271,579 | 10:57:10 17/06/2026 |
| 47 |  BitradeX |
AVAX/USDT | $6.94 | $5,227,257 | 10:57:15 17/06/2026 |
| 48 | Binance |
AVAX/USDC | $6.95 | $5,127,058 | 10:54:17 17/06/2026 |
| 49 | CoinW |
AVAX/USDT | $6.94 | $5,108,121 | 10:57:09 17/06/2026 |
| 50 | Toobit |
AVAX/USDT | $6.94 | $4,663,794 | 10:57:12 17/06/2026 |
| 51 | LBank |
AVAX/USDT | $6.94 | $4,560,044 | 10:57:11 17/06/2026 |
| 52 | BVOX |
AVAX/USDT | $6.94 | $4,232,414 | 10:57:13 17/06/2026 |
| 53 | WhiteBIT |
AVAX/USDC | $6.93 | $3,996,743 | 10:57:11 17/06/2026 |
| 54 |  KuCoin |
AVAX/USDT | $6.94 | $3,957,715 | 10:57:19 17/06/2026 |
| 55 |  Poloniex |
AVAX/USDT | $6.97 | $3,940,050 | 10:59:53 17/06/2026 |
| 56 | Zoomex |
AVAX/USDT | $6.94 | $3,912,620 | 10:48:08 17/06/2026 |
| 57 |  Phemex |
AVAX/USDT | $6.94 | $3,583,911 | 10:57:16 17/06/2026 |
| 58 | Ourbit |
AVAX/USDT | $6.94 | $3,580,914 | 10:57:11 17/06/2026 |
| 59 | UZX |
AVAX/USDT | $6.94 | $3,352,849 | 10:54:10 17/06/2026 |
| 60 |  KCEX |
AVAX/USDT | $6.94 | $3,284,905 | 10:57:15 17/06/2026 |
| 61 | Binance |
AVAX/USD | $6.93 | $3,184,702 | 10:54:50 17/06/2026 |
| 62 |  Hyperliquid |
AVAX/USD | $6.95 | $3,118,861 | 10:54:27 17/06/2026 |
| 63 | CoinUp.io |
AVAX/USDT | $6.95 | $3,049,584 | 10:54:17 17/06/2026 |
| 64 | Bitget |
AVAX/USDT | $6.95 | $2,876,615 | 10:54:11 17/06/2026 |
| 65 | BitradeX |
AVAX/USDT | $6.93 | $2,641,561 | 10:57:09 17/06/2026 |
| 66 |  BloFin |
AVAX/USDT | $6.95 | $2,596,114 | 10:54:10 17/06/2026 |
| 67 | KuCoin |
AVAX/USDT | $6.94 | $2,355,050 | 10:59:53 17/06/2026 |
| 68 |  Upbit |
AVAX/KRW | $6.90 | $2,255,024 | 10:56:23 17/06/2026 |
| 69 | Bitbase |
AVAX/USDC | $6.94 | $2,246,974 | 10:36:10 17/06/2026 |
| 70 |  Dexalot |
AVAX/USDC | $6.93 | $2,226,537 | 10:57:14 17/06/2026 |
| 71 | AscendEX |
AVAX/USDT | $6.92 | $2,205,082 | 10:57:10 17/06/2026 |
| 72 | Biconomy.com |
AVAX/USDT | $6.94 | $2,028,591 | 10:57:10 17/06/2026 |
| 73 | WhiteBIT |
AVAX/TRY | $6.93 | $2,027,320 | 10:57:11 17/06/2026 |
| 74 |  Kraken |
AVAX/USD | $6.94 | $2,012,627 | 10:59:54 17/06/2026 |
| 75 | Binance |
AVAX/TRY | $6.93 | $1,964,174 | 10:56:42 17/06/2026 |
| 76 | Echobit |
AVAX/USDT | $6.94 | $1,890,601 | 10:57:08 17/06/2026 |
| 77 |  MGBX |
AVAX/USDT | $6.94 | $1,860,712 | 10:57:16 17/06/2026 |
| 78 | CrypFine |
AVAX/USDT | $6.93 | $1,819,032 | 10:57:11 17/06/2026 |
| 79 | XT.COM |
AVAX/USD | $6.94 | $1,657,519 | 10:57:39 17/06/2026 |
| 80 |  HTX |
AVAX/USDT | $6.94 | $1,647,677 | 10:59:25 17/06/2026 |
| 81 | Phemex |
AVAX/USDT | $6.93 | $1,610,000 | 10:57:13 17/06/2026 |
| 82 | Hotcoin |
AVAX/USD | $6.94 | $1,505,499 | 10:57:19 17/06/2026 |
| 83 |  OKX |
AVAX/USDT | $6.94 | $1,493,678 | 10:56:23 17/06/2026 |
| 84 | BloFin |
AVAX/USDT | $6.95 | $1,488,055 | 10:54:16 17/06/2026 |
| 85 |  Binance TR |
AVAX/TRY | $6.93 | $1,445,845 | 10:57:13 17/06/2026 |
| 86 | WhiteBIT |
AVAX/WBT | $6.93 | $1,417,502 | 10:57:11 17/06/2026 |
| 87 |  Bitrue |
AVAX/USDT | $6.94 | $1,372,416 | 10:57:16 17/06/2026 |
| 88 | Tapbit |
AVAX/USDT | $6.93 | $1,258,276 | 10:57:10 17/06/2026 |
| 89 | Hibt |
AVAX/USDT | $6.93 | $1,196,812 | 10:51:11 17/06/2026 |
| 90 | Dexalot |
AVAX/USDT | $6.94 | $1,191,417 | 10:57:14 17/06/2026 |
| 91 | HTX |
AVAX/USDT | $6.96 | $1,179,338 | 10:42:20 17/06/2026 |
| 92 | BTSE |
AVAX/USDT | $6.94 | $1,117,933 | 10:57:07 17/06/2026 |
| 93 |  Pionex |
AVAX/USDT | $6.94 | $1,075,649 | 10:57:16 17/06/2026 |
| 94 | Hotcoin |
AVAX/USDT | $6.95 | $1,074,040 | 10:57:01 17/06/2026 |
| 95 | BingX |
AVAX/USDT | $6.94 | $1,073,075 | 10:51:10 17/06/2026 |
| 96 |  PointPay |
AVAX/USDT | $6.94 | $1,041,130 | 10:57:07 17/06/2026 |
| 97 | WhiteBIT |
AVAX/EUR | $6.92 | $1,022,928 | 10:57:11 17/06/2026 |
| 98 |  Paribu |
AVAX/TRY | $6.94 | $880,688 | 11:02:58 17/06/2026 |
| 99 |  Coinstore |
AVAX/USDT | $6.94 | $860,382 | 10:57:15 17/06/2026 |
| 100 | Binance |
AVAX/USDC | $6.94 | $853,929 | 10:56:42 17/06/2026 |
| 101 | MEXC |
AVAX/USDT | $6.95 | $837,558 | 10:54:11 17/06/2026 |
| 102 | Pionex |
AVAX/USDT | $6.93 | $810,624 | 10:57:10 17/06/2026 |
| 103 |  WEEX |
AVAX/USDC | $6.94 | $779,759 | 10:57:11 17/06/2026 |
| 104 |  Bitvavo |
AVAX/EUR | $6.95 | $774,340 | 10:57:10 17/06/2026 |
| 105 | KCEX |
AVAX/USDC | $6.94 | $750,418 | 10:57:15 17/06/2026 |
| 106 |  Bitstamp by Robinhood |
AVAX/USD | $6.94 | $726,111 | 10:59:53 17/06/2026 |
| 107 |  BigONE |
AVAX/USDT | $6.94 | $702,003 | 10:57:10 17/06/2026 |
| 108 | Biconomy.com |
AVAX/USDC | $6.94 | $609,215 | 10:57:10 17/06/2026 |
| 109 | Bitget |
AVAX/USDC | $6.97 | $595,735 | 10:54:11 17/06/2026 |
| 110 | Koinbay |
AVAX/USDT | $6.94 | $504,563 | 11:00:07 17/06/2026 |
| 111 | WEEX |
AVAX/USDT | $6.94 | $469,068 | 10:57:11 17/06/2026 |
| 112 |  Aster |
AVAX/USDT | $6.93 | $444,911 | 10:54:15 17/06/2026 |
| 113 |  Lighter |
AVAX/USDC | $6.94 | $441,030 | 11:00:15 17/06/2026 |
| 114 | Bitrue |
AVAX/USDT | $6.95 | $431,257 | 10:57:10 17/06/2026 |
| 115 | Bitrue |
AVAX/XRP | $6.96 | $413,298 | 10:57:10 17/06/2026 |
| 116 | Bitrue |
AVAX/USD1 | $6.94 | $413,253 | 10:57:10 17/06/2026 |
| 117 |  BtcTurk | Kripto |
AVAX/TRY | $6.93 | $411,025 | 10:59:23 17/06/2026 |
| 118 | Phemex |
AVAX/USDC | $6.94 | $404,737 | 10:57:16 17/06/2026 |
| 119 |  BiFinance |
AVAX/USDT | $6.94 | $377,780 | 10:57:08 17/06/2026 |
| 120 | Bitrue |
AVAX/SOL | $6.94 | $377,115 | 10:57:10 17/06/2026 |
| 121 | Bitunix |
AVAX/USDT | $6.94 | $366,108 | 10:57:10 17/06/2026 |
| 122 | Bitunix |
AVAX/USD | $6.94 | $346,550 | 10:57:16 17/06/2026 |
| 123 | MEXC |
AVAX/USD | $6.94 | $344,673 | 10:57:16 17/06/2026 |
| 124 | KCEX |
AVAX/USDT | $6.94 | $334,825 | 10:57:12 17/06/2026 |
| 125 |  Bithumb |
AVAX/KRW | $6.90 | $334,390 | 10:59:24 17/06/2026 |
| 126 | Bitunix |
AVAX/USDC | $6.93 | $301,301 | 10:57:16 17/06/2026 |
| 127 | MGBX |
AVAX/USDT | $6.94 | $279,781 | 10:57:11 17/06/2026 |
| 128 |  Bitfinex |
AVAX/USDT | $6.95 | $267,376 | 10:57:15 17/06/2026 |
| 129 | BtcTurk | Kripto |
AVAX/USDT | $6.97 | $236,152 | 10:59:23 17/06/2026 |
| 130 | Phemex |
AVAX/USDC | $6.95 | $202,501 | 10:57:13 17/06/2026 |
| 131 | Koinbay |
AVAX/USDC | $6.95 | $196,325 | 11:00:07 17/06/2026 |
| 132 | MEXC |
AVAX/USD1 | $6.94 | $194,866 | 10:57:16 17/06/2026 |
| 133 |  CoinEx |
AVAX/USDT | $6.94 | $188,002 | 10:59:23 17/06/2026 |
| 134 |  Backpack Exchange |
AVAX/USDC | $6.80 | $178,145 | 12:57:15 16/06/2026 |
| 135 | Gate |
AVAX/USDT | $6.95 | $169,473 | 10:54:50 17/06/2026 |
| 136 | Bybit |
AVAX/USDC | $6.94 | $165,264 | 10:54:12 17/06/2026 |
| 137 | Kraken |
AVAX/EUR | $6.94 | $161,313 | 10:59:54 17/06/2026 |
| 138 |  Bit2Me |
AVAX/EUR | $6.94 | $157,183 | 11:00:08 17/06/2026 |
| 139 | Binance |
AVAX/FDUSD | $6.94 | $142,241 | 10:56:42 17/06/2026 |
| 140 | MEXC |
AVAX/USDC | $6.94 | $134,736 | 10:57:16 17/06/2026 |
| 141 | Coinbase Exchange |
AVAX/EUR | $6.94 | $130,994 | 10:57:00 17/06/2026 |
| 142 |  Crypto.com Exchange |
AVAX/USD | $6.95 | $117,591 | 10:48:08 17/06/2026 |
| 143 |  LATOKEN |
AVAX/USDT | $6.95 | $115,456 | 10:57:09 17/06/2026 |
| 144 | Bitbase |
AVAX/USDC | $6.93 | $112,742 | 10:27:17 17/06/2026 |
| 145 | MEXC |
AVAX/USDC | $6.95 | $111,718 | 10:54:11 17/06/2026 |
| 146 | Bit2Me |
AVAX/USDC | $6.95 | $93,888.78 | 11:00:08 17/06/2026 |
| 147 | Crypto.com Exchange |
AVAX/USDT | $6.94 | $92,146.17 | 10:48:08 17/06/2026 |
| 148 | Crypto.com Exchange |
AVAX/USD | $6.94 | $91,927.64 | 09:51:25 17/06/2026 |
| 149 | XT.COM |
AVAX/USDC | $6.95 | $85,314.19 | 10:57:10 17/06/2026 |
| 150 | Binance |
AVAX/EUR | $6.94 | $75,568.43 | 10:56:42 17/06/2026 |
| 151 | Binance |
AVAX/BTC | $6.94 | $72,571.81 | 10:56:42 17/06/2026 |
| 152 |  C-Patex |
AVAX/USDT | $6.94 | $71,154.92 | 10:57:13 17/06/2026 |
| 153 | Coinbase Exchange |
AVAX/USDT | $6.94 | $69,493.88 | 10:57:00 17/06/2026 |
| 154 |  OpenOcean |
AVAX/USDC.e | $6.99 | $64,778.91 | 10:57:11 17/06/2026 |
| 155 | Bitfinex |
AVAX/USD | $6.93 | $62,878.16 | 10:59:54 17/06/2026 |
| 156 | MEXC |
AVAX/EUR | $6.95 | $61,081.06 | 10:54:11 17/06/2026 |
| 157 | MEXC |
AVAX/USD1 | $6.95 | $53,527.61 | 10:54:11 17/06/2026 |
| 158 | Bybit |
AVAX/EUR | $6.96 | $52,445.73 | 10:54:12 17/06/2026 |
| 159 |  Deepcoin |
AVAX/USDT | $6.94 | $46,447.67 | 10:57:09 17/06/2026 |
| 160 | Azbit |
AVAX/USDC | $6.94 | $46,396.95 | 10:57:10 17/06/2026 |
| 161 |  Bitbank |
AVAX/JPY | $6.95 | $43,942.89 | 10:57:10 17/06/2026 |
| 162 | Kraken |
AVAX/USDC | $6.97 | $43,312.25 | 10:59:24 17/06/2026 |
| 163 | Bitrue |
AVAX/USDC | $6.95 | $42,541.91 | 10:57:10 17/06/2026 |
| 164 | KuCoin |
AVAX/USDC | $6.94 | $38,581.31 | 10:59:24 17/06/2026 |
| 165 | CoinEx |
AVAX/USDC | $6.94 | $38,451.85 | 10:59:23 17/06/2026 |
| 166 | Kraken |
AVAX/USDT | $6.94 | $38,160.84 | 10:59:24 17/06/2026 |
| 167 | Bitstamp by Robinhood |
AVAX/EUR | $6.96 | $35,630.73 | 10:59:53 17/06/2026 |
| 168 |  Binance TH |
AVAX/USDT | $6.94 | $34,774.88 | 10:57:07 17/06/2026 |
| 169 |  BitMEX |
AVAX/USDT | $6.94 | $33,929.22 | 10:57:15 17/06/2026 |
| 170 | OpenOcean |
USDC.e/AVAX | $1.00 | $32,863.52 | 10:57:11 17/06/2026 |
| 171 |  HashKey Exchange |
AVAX/USD | $6.95 | $27,420.46 | 10:57:10 17/06/2026 |
| 172 |  Gemini |
AVAX/GUSD | $6.94 | $23,843.20 | 10:59:24 17/06/2026 |
| 173 | Gemini |
AVAX/USDC | $6.94 | $23,843.20 | 10:59:23 17/06/2026 |
| 174 | Gemini |
AVAX/USD | $6.94 | $23,842.42 | 10:59:54 17/06/2026 |
| 175 |  Bitso |
AVAX/USD | $6.95 | $21,324.29 | 10:59:23 17/06/2026 |
| 176 | Gate |
AVAX/USDC | $6.95 | $21,058.93 | 10:56:24 17/06/2026 |
| 177 | Bitget |
AVAX/EUR | $6.94 | $20,880.71 | 10:54:11 17/06/2026 |
| 178 | Paribu |
AVAX/USDT | $6.94 | $19,865.53 | 11:02:58 17/06/2026 |
| 179 | Coinbase Exchange |
AVAX/BTC | $6.94 | $19,171.58 | 10:57:00 17/06/2026 |
| 180 |  Binance.US |
AVAX/USDT | $6.93 | $17,865.92 | 10:59:53 17/06/2026 |
| 181 | BitMEX |
AVAX/USD | $6.98 | $17,463.54 | 10:57:15 17/06/2026 |
| 182 |  PancakeSwap v3 (BSC) |
AVAX/WBNB | $6.93 | $15,214.35 | 10:40:55 17/06/2026 |
| 183 |  Uniswap v4 (Avalanche) |
AVAX/USDC | $6.94 | $15,040.70 | 10:59:49 17/06/2026 |
| 184 |  Bitkub |
AVAX/THB | $6.95 | $14,797.32 | 10:57:07 17/06/2026 |
| 185 |  Coinone |
AVAX/KRW | $6.89 | $12,865.61 | 10:59:23 17/06/2026 |
| 186 | Bitrue |
AVAX/BTR | $6.95 | $11,637.91 | 10:57:10 17/06/2026 |
| 187 | OKX |
AVAX/TRY | $6.94 | $11,358.50 | 10:56:23 17/06/2026 |
| 188 |  HashKey Global |
AVAX/USDT | $6.94 | $10,133.72 | 10:57:10 17/06/2026 |
| 189 | PointPay |
AVAX/USDC | $6.94 | $9,885.25 | 10:57:07 17/06/2026 |
| 190 |  OKJ |
AVAX/JPY | $6.96 | $8,848.53 | 11:00:09 17/06/2026 |
| 191 | Binance.US |
AVAX/USD | $6.99 | $8,778.50 | 10:59:53 17/06/2026 |
| 192 | Binance |
AVAX/BRL | $6.94 | $8,710.88 | 10:56:42 17/06/2026 |
| 193 |  Tokocrypto |
AVAX/USDT | $6.94 | $8,065.55 | 10:57:11 17/06/2026 |
| 194 |  PancakeSwap v2 (BSC) |
AVAX/WBNB | $6.94 | $7,266.68 | 10:44:27 17/06/2026 |
| 195 | Bitfinex |
AVAX/USDT | $6.96 | $6,468.73 | 10:59:54 17/06/2026 |
| 196 |  Indodax |
AVAX/IDR | $6.93 | $5,229.96 | 11:02:54 17/06/2026 |
| 197 |  Coincheck |
AVAX/JPY | $7.01 | $5,064.48 | 10:57:10 17/06/2026 |
| 198 | OKX |
AVAX/USD | $6.96 | $3,323.88 | 10:56:23 17/06/2026 |
| 199 | OpenOcean |
AVAX/NXPC | $6.98 | $3,082.26 | 10:57:11 17/06/2026 |
| 200 | OKX |
AVAX/USDC | $6.95 | $3,025.25 | 10:56:23 17/06/2026 |
| 201 | Gate |
AVAX/ETH | $6.95 | $2,994.17 | 10:56:24 17/06/2026 |
| 202 | Binance |
AVAX/U | $6.96 | $2,936.34 | 10:56:42 17/06/2026 |
| 203 | CoinEx |
AVAX/BTC | $6.93 | $2,370.84 | 10:59:53 17/06/2026 |
| 204 | KuCoin |
AVAX/BTC | $6.94 | $2,150.06 | 10:59:24 17/06/2026 |
| 205 | Uniswap v4 (Avalanche) |
AVAX/USDT | $6.96 | $2,071.26 | 09:34:46 17/06/2026 |
| 206 | Bitfinex |
AVAX/BTC | $6.91 | $2,051.29 | 10:59:54 17/06/2026 |
| 207 | OKX |
AVAX/EUR | $6.95 | $1,751.99 | 10:56:23 17/06/2026 |
| 208 |  BabySwap |
AVAX/USDT | $6.91 | $1,694.01 | 10:40:56 17/06/2026 |
| 209 |  ApeSwap (BSC) |
AVAX/WBNB | $6.94 | $1,363.78 | 10:40:55 17/06/2026 |
| 210 | Crypto.com Exchange |
AVAX/BTC | $6.97 | $1,141.24 | 10:48:08 17/06/2026 |
| 211 | PancakeSwap v3 (BSC) |
AVAX/USDT | $6.93 | $1,044.09 | 10:40:55 17/06/2026 |
| 212 | Gemini |
AVAX/GUSD | $6.96 | $1,037.71 | 10:57:24 17/06/2026 |
| 213 | Gemini |
AVAX/USDC | $6.96 | $1,037.71 | 10:57:24 17/06/2026 |
| 214 | Tokocrypto |
AVAX/IDR | $6.99 | $866.10 | 10:57:11 17/06/2026 |
| 215 | Binance |
AVAX/IDR | $6.99 | $865.85 | 10:56:42 17/06/2026 |
| 216 |  WOO X |
AVAX/USDT | $6.95 | $775.93 | 11:00:24 17/06/2026 |
| 217 |  Biswap v2 |
AVAX/WBNB | $6.92 | $722.00 | 10:41:23 17/06/2026 |
| 218 | Uniswap v4 (Avalanche) |
AVAX/WETH | $6.94 | $684.53 | 10:45:27 17/06/2026 |
| 219 |  Korbit |
AVAX/KRW | $6.91 | $648.90 | 11:00:09 17/06/2026 |
| 220 |  CEX.IO |
AVAX/USD | $6.96 | $613.42 | 11:00:12 17/06/2026 |
| 221 | Bitso |
AVAX/MXN | $6.89 | $374.23 | 10:59:53 17/06/2026 |
| 222 | Uniswap v4 (Avalanche) |
AVAX/ARENA | $6.95 | $178.76 | 10:45:36 17/06/2026 |
| 223 | Uniswap v4 (Avalanche) |
AVAX/USDC | $6.93 | $142.10 | 10:25:36 17/06/2026 |
| 224 | CEX.IO |
AVAX/USDT | $6.95 | $142.09 | 11:00:12 17/06/2026 |
| 225 | Binance |
AVAX/USD1 | $6.90 | $68.74 | 10:56:42 17/06/2026 |
| 226 | Uniswap v4 (Avalanche) |
AVAX/COQ | $6.94 | $58.91 | 10:46:30 17/06/2026 |
| 227 | Uniswap v4 (Avalanche) |
AVAX/LINK | $6.94 | $35.26 | 10:50:47 17/06/2026 |
| 228 |  Uniswap v3 (BSC) |
AVAX/USDT | $6.96 | $28.02 | 09:27:27 17/06/2026 |
| 229 | BabySwap |
AVAX/WBNB | $6.93 | $27.60 | 10:40:59 17/06/2026 |
| 230 | CEX.IO |
AVAX/EUR | $6.97 | $24.90 | 11:00:12 17/06/2026 |
| 231 | Uniswap v4 (Avalanche) |
AVAX/BTC.b | $6.95 | $15.93 | 10:25:15 17/06/2026 |
| 232 | CEX.IO |
AVAX/USDC | $6.96 | $15.93 | 11:00:12 17/06/2026 |
| 233 | Dexalot |
sAVAX/AVAX | $8.35 | $11.47 | 01:42:08 13/06/2026 |
| 234 | Poloniex |
AVAX/BTC | $7.30 | $0 | 10:59:53 17/06/2026 |
| 235 | Upbit |
AVAX/BTC | $6.77 | $0 | 10:56:23 17/06/2026 |
| 236 | Tokocrypto |
AVAX/USDC | $6.94 | $0 | 10:57:11 17/06/2026 |
| 237 | WOO X |
AVAX/USDT | $6.94 | $0 | 10:57:11 17/06/2026 |
| 238 | Aster |
AVAX/USD | $6.93 | $0 | 10:54:15 17/06/2026 |
Thông tin thị trường giao dịch Avalanche (AVAX)
Bảng dữ liệu thể hiện Top 238 cặp giao dịch AVAX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 10:57:17 17/06/2026, cặp giao dịch AVAX/USD tại sàn BingX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $158,558,338 với tỷ giá $6.93.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AVAX.
Cặp: Tên cặp giao dịch AVAX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AVAX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.