Avalanche AVAX
Xếp hạng #23
23:08:00 17/10/2026
Giá Avalanche (AVAX)
$9.82 -2.68%
0.0001208 BTC
255,035 VND
Thấp: $9.79
Cao: $10.37
Thị trường Avalanche (AVAX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CEEX exchange |
AVAX/USDT | $9.81 | $285,253,578 | 23:00:16 17/10/2026 |
| 2 |  BingX |
AVAX/USD | $9.81 | $165,781,815 | 22:57:17 17/10/2026 |
| 3 |  Binance |
AVAX/USDT | $9.80 | $97,005,836 | 22:54:17 17/10/2026 |
| 4 |  MEXC |
AVAX/USDT | $9.80 | $96,126,916 | 22:54:16 17/10/2026 |
| 5 |  YUBIT |
AVAX/USDT | $9.82 | $77,679,495 | 22:57:09 17/10/2026 |
| 6 |  OrangeX |
AVAX/USDT | $9.81 | $75,860,635 | 22:57:15 17/10/2026 |
| 7 |  KTX |
AVAX/USDT | $9.81 | $65,968,076 | 23:00:16 17/10/2026 |
| 8 |  WEEX |
AVAX/USDT | $9.81 | $63,802,008 | 22:57:18 17/10/2026 |
| 9 |  SunX |
AVAX/USDT | $9.81 | $61,933,067 | 23:00:09 17/10/2026 |
| 10 |  Ulink |
AVAX/USDT | $9.81 | $61,933,067 | 23:00:09 17/10/2026 |
| 11 |  CrypFine |
AVAX/USDT | $9.82 | $57,774,101 | 22:57:15 17/10/2026 |
| 12 |  LBank |
AVAX/USDT | $9.81 | $51,915,029 | 22:57:16 17/10/2026 |
| 13 |  Toobit |
AVAX/USDT | $9.81 | $49,154,335 | 22:57:17 17/10/2026 |
| 14 |  Tapbit |
AVAX/USDT | $9.82 | $47,476,290 | 22:57:15 17/10/2026 |
| 15 |  BTCC |
AVAX/USDT | $9.81 | $46,355,029 | 22:57:16 17/10/2026 |
| 16 |  Hibt |
AVAX/USDT | $9.82 | $43,322,750 | 22:57:18 17/10/2026 |
| 17 |  TruBit Pro Exchange |
AVAX/USDT | $9.81 | $40,003,845 | 22:57:15 17/10/2026 |
| 18 | BingX |
AVAX/USDT | $9.81 | $38,405,265 | 22:57:17 17/10/2026 |
| 19 |  FameEX |
AVAX/USDT | $9.81 | $35,905,700 | 22:57:18 17/10/2026 |
| 20 |  Aivora Exchange |
AVAX/USDT | $9.81 | $35,687,993 | 23:00:18 17/10/2026 |
| 21 |  idax exchange |
AVAX/USDT | $9.82 | $34,049,167 | 23:00:18 17/10/2026 |
| 22 |  Blockfinex |
AVAX/USDT | $9.82 | $33,967,244 | 23:00:16 17/10/2026 |
| 23 |  Koinbay |
AVAX/USDT | $9.80 | $33,655,993 | 22:57:17 17/10/2026 |
| 24 |  Buzzex |
AVAX/USDT | $9.81 | $32,737,172 | 23:00:14 17/10/2026 |
| 25 |  BASEKX |
AVAX/USDT | $9.82 | $31,810,614 | 23:00:15 17/10/2026 |
| 26 |  Batonex |
AVAX/USDT | $9.81 | $28,857,936 | 22:57:16 17/10/2026 |
| 27 |  Bybit |
AVAX/USDT | $9.80 | $26,921,128 | 22:54:16 17/10/2026 |
| 28 |  CoinW |
AVAX/USDT | $9.82 | $25,309,195 | 22:57:16 17/10/2026 |
| 29 |  Biconomy.com |
AVAX/USDT | $9.81 | $24,423,945 | 22:57:15 17/10/2026 |
| 30 |  IBIT Global |
AVAX/USDT | $9.82 | $24,153,413 | 23:00:17 17/10/2026 |
| 31 |  BiKing |
AVAX/USDT | $9.82 | $23,659,243 | 23:00:17 17/10/2026 |
| 32 |  KuCoin |
AVAX/USDT | $9.82 | $23,292,716 | 22:56:23 17/10/2026 |
| 33 |  BitDelta |
AVAX/USDT | $9.82 | $20,768,377 | 22:57:09 17/10/2026 |
| 34 | Biconomy.com |
AVAX/USDT | $9.82 | $20,616,588 | 22:57:07 17/10/2026 |
| 35 |  YEX |
AVAX/USDT | $9.97 | $19,138,888 | 08:54:16 16/10/2026 |
| 36 |  EasiCoin |
AVAX/USDT | $9.82 | $19,079,519 | 23:00:17 17/10/2026 |
| 37 | Binance |
AVAX/USDT | $9.82 | $18,723,771 | 22:56:42 17/10/2026 |
| 38 |  Bitbase |
AVAX/USDT | $9.83 | $16,138,423 | 22:48:19 17/10/2026 |
| 39 |  GroveX |
AVAX/USDT | $9.81 | $15,335,366 | 23:00:09 17/10/2026 |
| 40 |  Websea |
AVAX/USDT | $9.81 | $15,028,677 | 22:57:17 17/10/2026 |
| 41 |  AstralX |
AVAX/USDT | $9.81 | $14,904,457 | 22:57:15 17/10/2026 |
| 42 |  BVOX |
AVAX/USDT | $9.80 | $14,706,024 | 22:57:15 17/10/2026 |
| 43 |  BlockFin |
AVAX/USDT | $9.81 | $14,436,097 | 22:57:15 17/10/2026 |
| 44 |  Echobit |
AVAX/USDT | $9.81 | $13,148,188 | 22:57:16 17/10/2026 |
| 45 |  OneBullEx |
AVAX/USDT | $9.82 | $12,454,263 | 23:00:18 17/10/2026 |
| 46 |  CZR Exchange |
AVAX/USDT | $9.82 | $12,116,766 | 23:00:15 17/10/2026 |
| 47 |  Ourbit |
AVAX/USDT | $9.81 | $11,312,437 | 22:57:16 17/10/2026 |
| 48 |  Zoomex |
AVAX/USDT | $9.81 | $11,139,223 | 22:57:15 17/10/2026 |
| 49 |  CoinUp.io |
AVAX/USDT | $9.82 | $10,143,629 | 22:57:08 17/10/2026 |
| 50 |  COINSPACE |
AVAX/USDT | $9.81 | $9,693,931 | 23:00:11 17/10/2026 |
| 51 |  Hotcoin |
AVAX/USDT | $9.81 | $9,575,332 | 22:57:21 17/10/2026 |
| 52 |  Dexalot |
AVAX/USDT | $9.84 | $9,388,658 | 22:57:07 17/10/2026 |
| 53 | BTCC |
AVAX/USDT | $9.82 | $9,372,649 | 22:57:09 17/10/2026 |
| 54 |  4E |
AVAX/USDT | $9.82 | $9,253,042 | 23:00:11 17/10/2026 |
| 55 |  AlphaX |
AVAX/USDT | $9.81 | $8,739,767 | 22:57:20 17/10/2026 |
| 56 | KuCoin |
AVAX/USDT | $9.80 | $8,724,397 | 22:54:19 17/10/2026 |
| 57 |  Bitunix |
AVAX/USDT | $9.84 | $8,454,550 | 22:48:17 17/10/2026 |
| 58 |  XT.COM |
AVAX/USDT | $9.82 | $8,096,246 | 22:57:09 17/10/2026 |
| 59 | BlockFin |
AVAX/USDT | $9.81 | $7,977,050 | 22:57:11 17/10/2026 |
| 60 |  ASTX |
AVAX/USDT | $9.83 | $7,676,244 | 23:00:09 17/10/2026 |
| 61 |  KCEX |
AVAX/USDT | $9.82 | $7,538,803 | 22:57:15 17/10/2026 |
| 62 |  MGBX |
AVAX/USDT | $9.81 | $7,536,732 | 22:57:17 17/10/2026 |
| 63 |  BitGW Exchange |
AVAX/USDT | $10.10 | $7,525,012 | 23:00:09 17/10/2026 |
| 64 | Hibt |
AVAX/USDT | $9.82 | $7,408,461 | 22:57:12 17/10/2026 |
| 65 |  AEGET |
AVAX/USDT | $9.82 | $7,408,325 | 23:00:21 17/10/2026 |
| 66 | CEEX exchange |
AVAX/USDT | $9.81 | $7,406,679 | 23:00:08 17/10/2026 |
| 67 |  Cryptomus |
AVAX/USDT | $9.81 | $7,217,919 | 23:00:07 17/10/2026 |
| 68 |  UZX |
AVAX/USDT | $9.81 | $7,102,352 | 22:57:15 17/10/2026 |
| 69 |  WOO X Pro |
AVAX/USDT | $9.82 | $6,874,124 | 23:00:15 17/10/2026 |
| 70 |  x.me Exchange |
AVAX/USDT | $9.81 | $6,830,628 | 22:57:19 17/10/2026 |
| 71 | Batonex |
AVAX/USDT | $9.83 | $6,658,294 | 22:57:08 17/10/2026 |
| 72 |  Gate |
AVAX/USDT | $9.80 | $6,563,811 | 22:54:21 17/10/2026 |
| 73 | BingX |
AVAX/USDC | $9.82 | $6,497,884 | 22:57:17 17/10/2026 |
| 74 | Dexalot |
AVAX/USDC | $9.82 | $6,444,090 | 22:57:07 17/10/2026 |
| 75 | Binance |
AVAX/USDC | $9.80 | $6,414,379 | 22:54:17 17/10/2026 |
| 76 |  WhiteBIT |
AVAX/USDT | $9.83 | $6,324,033 | 22:51:08 17/10/2026 |
| 77 |  Bitget |
AVAX/USDT | $9.80 | $6,137,569 | 22:54:16 17/10/2026 |
| 78 |  Cofinex |
AVAX/USDT | $9.80 | $6,107,826 | 23:00:18 17/10/2026 |
| 79 | ASTX |
AVAX/USDT | $9.82 | $6,068,784 | 23:00:16 17/10/2026 |
| 80 | Toobit |
AVAX/USDT | $9.82 | $6,062,056 | 22:57:08 17/10/2026 |
| 81 | CoinW |
AVAX/USDT | $9.85 | $5,883,820 | 22:45:11 17/10/2026 |
| 82 |  BitradeX |
AVAX/USDT | $9.81 | $5,720,054 | 22:57:24 17/10/2026 |
| 83 |  Poloniex |
AVAX/USDT | $9.87 | $5,440,570 | 22:59:53 17/10/2026 |
| 84 | OrangeX |
AVAX/USDT | $9.82 | $5,304,596 | 22:57:08 17/10/2026 |
| 85 |  Deribit |
AVAX/USDC | $9.85 | $5,223,427 | 22:31:07 17/10/2026 |
| 86 | AlphaX |
AVAX/USDT | $9.83 | $5,197,632 | 22:57:13 17/10/2026 |
| 87 |  SuperEx |
AVAX/USDT | $9.79 | $5,014,698 | 22:54:09 17/10/2026 |
| 88 |  Azbit |
AVAX/USDT | $9.80 | $4,779,145 | 22:54:10 17/10/2026 |
| 89 | YUBIT |
AVAX/USDT | $9.81 | $4,775,303 | 22:57:15 17/10/2026 |
| 90 |  BloFin |
AVAX/USDT | $9.81 | $4,732,718 | 22:57:11 17/10/2026 |
| 91 | FameEX |
AVAX/USDT | $9.82 | $4,477,568 | 22:57:10 17/10/2026 |
| 92 |  Bitbaby |
AVAX/USDT | $9.81 | $4,461,079 | 22:57:16 17/10/2026 |
| 93 | UZX |
AVAX/USDT | $9.82 | $4,339,188 | 22:57:07 17/10/2026 |
| 94 | WEEX |
AVAX/USDC | $9.82 | $3,943,773 | 22:57:10 17/10/2026 |
| 95 | Echobit |
AVAX/USDT | $9.82 | $3,770,320 | 22:57:10 17/10/2026 |
| 96 | IBIT Global |
AVAX/USDT | $9.82 | $3,734,085 | 23:00:09 17/10/2026 |
| 97 |  Coinbase Exchange |
AVAX/USD | $9.82 | $3,519,376 | 22:56:59 17/10/2026 |
| 98 |  OneEx |
AVAX/USDT | $9.82 | $3,472,024 | 23:00:09 17/10/2026 |
| 99 | SuperEx |
AVAX/USD1 | $9.80 | $3,405,705 | 22:54:09 17/10/2026 |
| 100 |  SunX |
AVAX/USDT | $10.45 | $3,398,123 | 23:00:16 17/10/2026 |
| 101 | LBank |
AVAX/USDT | $9.82 | $3,234,464 | 22:57:13 17/10/2026 |
| 102 | Aivora Exchange |
AVAX/USDT | $9.82 | $3,127,980 | 23:00:12 17/10/2026 |
| 103 |  Hyperliquid |
AVAX/USDC | $9.81 | $3,116,904 | 22:54:26 17/10/2026 |
| 104 | BitradeX |
AVAX/USDT | $9.81 | $2,991,973 | 22:54:10 17/10/2026 |
| 105 |  Phemex |
AVAX/USDT | $9.81 | $2,990,698 | 22:57:16 17/10/2026 |
| 106 | Gate |
AVAX/USDT | $9.82 | $2,842,832 | 22:56:24 17/10/2026 |
| 107 |  Kraken |
AVAX/USD | $9.81 | $2,749,242 | 22:59:55 17/10/2026 |
| 108 | CrypFine |
AVAX/USDT | $9.82 | $2,663,278 | 22:57:11 17/10/2026 |
| 109 | WEEX |
AVAX/USDT | $9.82 | $2,647,541 | 22:57:10 17/10/2026 |
| 110 |  OKX |
AVAX/USDT | $9.82 | $2,641,948 | 22:56:23 17/10/2026 |
| 111 | CoinUp.io |
AVAX/USDT | $9.81 | $2,618,877 | 22:57:16 17/10/2026 |
| 112 |  Gems Trade |
AVAX/USDT | $9.81 | $2,602,281 | 23:00:12 17/10/2026 |
| 113 |  DigiFinex |
AVAX/USDT | $9.82 | $2,310,838 | 22:57:11 17/10/2026 |
| 114 |  De¹ |
AVAX/USDC.e | $9.84 | $2,289,319 | 22:57:13 17/10/2026 |
| 115 | Hotcoin |
AVAX/USDT | $9.83 | $2,200,389 | 22:54:11 17/10/2026 |
| 116 | Bybit |
AVAX/USDT | $9.81 | $2,158,897 | 22:54:08 17/10/2026 |
| 117 | Binance |
AVAX/USD | $9.80 | $2,033,356 | 22:54:51 17/10/2026 |
| 118 |  AIA Exchange |
AVAX/USDT | $9.81 | $2,026,175 | 23:00:07 17/10/2026 |
| 119 |  CoinMy |
AVAX/USDT | $9.83 | $1,991,086 | 23:00:17 17/10/2026 |
| 120 | Phemex |
AVAX/USDT | $9.86 | $1,968,076 | 22:57:08 17/10/2026 |
| 121 | SunX |
AVAX/USDT | $9.83 | $1,917,196 | 23:01:19 17/10/2026 |
| 122 |  Bitcastle |
AVAX/USDT | $9.81 | $1,907,645 | 23:00:18 17/10/2026 |
| 123 |  Pionex |
AVAX/USDT | $9.81 | $1,874,664 | 22:57:16 17/10/2026 |
| 124 | Ourbit |
AVAX/USDT | $9.86 | $1,811,082 | 22:45:11 17/10/2026 |
| 125 |  BitTap |
AVAX/USDT | $9.81 | $1,764,582 | 23:00:17 17/10/2026 |
| 126 |  BITmarkets |
AVAX/USDT | $9.82 | $1,690,525 | 22:57:15 17/10/2026 |
| 127 |  BTSE |
AVAX/USDT | $9.80 | $1,690,320 | 22:54:17 17/10/2026 |
| 128 | BloFin |
AVAX/USDT | $9.81 | $1,652,649 | 22:57:17 17/10/2026 |
| 129 |  B2Z Exchange |
AVAX/USD | $9.82 | $1,643,667 | 23:00:15 17/10/2026 |
| 130 | Tapbit |
AVAX/USDT | $9.82 | $1,643,660 | 22:57:10 17/10/2026 |
| 131 |  Traiex |
AVAX/USDT | $9.82 | $1,642,743 | 23:00:15 17/10/2026 |
| 132 |  NEX Exchange |
AVAX/USDT | $9.81 | $1,604,010 | 23:00:08 17/10/2026 |
| 133 | Binance |
AVAX/TRY | $9.82 | $1,475,620 | 22:56:42 17/10/2026 |
| 134 |  Bitrue |
AVAX/USDT | $9.81 | $1,429,974 | 22:57:17 17/10/2026 |
| 135 |  Upbit |
AVAX/KRW | $9.94 | $1,386,448 | 22:56:23 17/10/2026 |
| 136 | Binance |
AVAX/USDC | $9.82 | $1,366,058 | 22:56:54 17/10/2026 |
| 137 |  Coinstore |
AVAX/USDT | $9.82 | $1,279,607 | 22:57:10 17/10/2026 |
| 138 |  HTX |
AVAX/USDT | $9.81 | $1,235,385 | 22:59:24 17/10/2026 |
| 139 |  CRMClick |
AVAX/USDT | $9.81 | $1,231,810 | 23:00:07 17/10/2026 |
| 140 | Traiex |
AVAX/USDT | $9.81 | $1,149,331 | 23:00:07 17/10/2026 |
| 141 |  Binance TR |
AVAX/TRY | $9.82 | $1,135,327 | 22:57:11 17/10/2026 |
| 142 | Blockfinex |
AVAX/USDT | $9.62 | $1,134,880 | 16:57:10 15/10/2026 |
| 143 | Biconomy.com |
AVAX/USDC | $9.82 | $1,117,647 | 22:57:07 17/10/2026 |
| 144 |  Tebbit |
AVAX/USDT | $9.82 | $1,115,876 | 23:00:08 17/10/2026 |
| 145 | Hotcoin |
AVAX/USD | $9.82 | $1,081,212 | 22:57:21 17/10/2026 |
| 146 | Bitcastle |
AVAX/USDT | $9.81 | $1,038,856 | 23:00:11 17/10/2026 |
| 147 | WhiteBIT |
AVAX/WBT | $9.81 | $1,016,213 | 22:51:08 17/10/2026 |
| 148 |  BitKan |
AVAX/USDT | $9.81 | $1,013,379 | 23:00:12 17/10/2026 |
| 149 | Pionex |
AVAX/USDT | $9.82 | $1,000,664 | 22:57:07 17/10/2026 |
| 150 | Bitbase |
AVAX/USDT | $9.84 | $993,339 | 22:48:11 17/10/2026 |
| 151 |  EVEDEX |
AVAX/USD | $9.82 | $967,621 | 23:00:15 17/10/2026 |
| 152 |  Coinbase Derivatives Exchange |
AVAX/USD | $9.82 | $948,695 | 23:00:50 17/10/2026 |
| 153 | Bitbase |
AVAX/USDC | $9.83 | $947,212 | 22:48:19 17/10/2026 |
| 154 | Bitget |
AVAX/USDT | $9.83 | $940,968 | 22:55:18 17/10/2026 |
| 155 |  Variational |
AVAX/USDC | $9.80 | $905,029 | 23:00:16 17/10/2026 |
| 156 | KCEX |
AVAX/USDC | $9.81 | $902,838 | 22:57:15 17/10/2026 |
| 157 | x.me Exchange |
AVAX/USDT | $9.82 | $895,476 | 22:57:10 17/10/2026 |
| 158 |  Bitvavo |
AVAX/EUR | $9.82 | $893,560 | 22:57:08 17/10/2026 |
| 159 |  Picol |
AVAX/USDT | $9.83 | $879,273 | 23:00:08 17/10/2026 |
| 160 | YEX |
AVAX/USD | $9.97 | $859,716 | 08:54:16 16/10/2026 |
| 161 |  Bithumb |
AVAX/KRW | $9.94 | $842,463 | 22:59:53 17/10/2026 |
| 162 |  BigONE |
AVAX/USDT | $9.82 | $823,114 | 22:57:08 17/10/2026 |
| 163 |  TxFlow |
AVAX/USDC | $9.81 | $787,056 | 22:58:11 17/10/2026 |
| 164 |  BYDFi |
AVAX/USDT | $9.82 | $785,043 | 22:57:16 17/10/2026 |
| 165 |  BtcTurk | Kripto |
AVAX/USDT | $9.82 | $733,492 | 22:59:23 17/10/2026 |
| 166 | Bitbaby |
AVAX/USDT | $9.82 | $733,018 | 22:57:09 17/10/2026 |
| 167 |  CoinTR |
AVAX/USDT | $9.81 | $712,980 | 23:00:07 17/10/2026 |
| 168 |  Niza.io |
AVAX/USD | $9.81 | $699,993 | 22:57:07 17/10/2026 |
| 169 | idax exchange |
AVAX/USDT | $9.82 | $687,464 | 23:00:14 17/10/2026 |
| 170 | De¹ |
USDC.e/AVAX | $0.9963 | $683,459 | 22:57:13 17/10/2026 |
| 171 | Koinbay |
AVAX/USDT | $9.82 | $681,895 | 22:57:17 17/10/2026 |
| 172 | EasiCoin |
AVAX/USDT | $9.82 | $659,899 | 23:00:09 17/10/2026 |
| 173 |  BiFinance |
AVAX/USDT | $9.82 | $647,425 | 22:57:07 17/10/2026 |
| 174 | Zoomex |
AVAX/USDT | $9.81 | $644,916 | 22:54:11 17/10/2026 |
| 175 |  Grvt |
AVAX/USDT | $9.98 | $641,135 | 17:12:17 17/10/2026 |
| 176 |  PrimeXBT |
AVAX/USDT | $9.82 | $618,789 | 23:00:16 17/10/2026 |
| 177 | BingX |
AVAX/USDT | $9.83 | $597,363 | 22:57:08 17/10/2026 |
| 178 |  ApeX Omni |
AVAX/USDT | $9.81 | $581,842 | 23:00:15 17/10/2026 |
| 179 | Bitbaby |
AVAX/USDC | $9.81 | $561,442 | 22:57:16 17/10/2026 |
| 180 | TruBit Pro Exchange |
AVAX/USDT | $9.82 | $560,351 | 22:57:12 17/10/2026 |
| 181 | XT.COM |
AVAX/USD | $9.81 | $553,308 | 22:57:42 17/10/2026 |
| 182 |  Lighter |
AVAX/USDC | $9.81 | $550,926 | 22:57:15 17/10/2026 |
| 183 | BYDFi |
AVAX/USDT | $9.82 | $537,706 | 22:57:09 17/10/2026 |
| 184 |  LeveX |
AVAX/USDT | $9.82 | $530,210 | 23:00:16 17/10/2026 |
| 185 | Bitrue |
AVAX/XRP | $9.83 | $521,034 | 22:57:08 17/10/2026 |
| 186 |  Globe Derivative Exchange |
AVAX/USD | $9.82 | $516,027 | 23:00:16 17/10/2026 |
| 187 | Tebbit |
AVAX/USDT | $9.81 | $512,212 | 23:00:16 17/10/2026 |
| 188 |  Bitstamp by Robinhood |
AVAX/USD | $9.82 | $511,673 | 22:59:23 17/10/2026 |
| 189 |  HyperPay Futures |
AVAX/USDT | $9.81 | $505,972 | 23:00:17 17/10/2026 |
| 190 | WhiteBIT |
AVAX/USDC | $9.82 | $493,757 | 22:51:08 17/10/2026 |
| 191 | BtcTurk | Kripto |
AVAX/TRY | $9.82 | $485,494 | 22:59:23 17/10/2026 |
| 192 | WhiteBIT |
AVAX/TRY | $9.85 | $464,923 | 22:51:08 17/10/2026 |
| 193 |  Aster |
AVAX/USDT | $9.81 | $457,789 | 22:54:15 17/10/2026 |
| 194 |  Bit2Me |
AVAX/EUR | $9.84 | $441,700 | 22:57:09 17/10/2026 |
| 195 | Phemex |
AVAX/USDC | $9.81 | $440,594 | 22:57:16 17/10/2026 |
| 196 | Ulink |
AVAX/USDT | $26.61 | $438,487 | 23:00:19 17/10/2026 |
| 197 | Kraken |
AVAX/EUR | $9.82 | $436,768 | 22:59:55 17/10/2026 |
| 198 | MEXC |
AVAX/USD | $9.81 | $429,859 | 22:54:16 17/10/2026 |
| 199 | Bitunix |
AVAX/USDT | $9.84 | $428,828 | 22:48:12 17/10/2026 |
| 200 | Bitrue |
AVAX/SOL | $9.82 | $420,155 | 22:57:08 17/10/2026 |
| 201 |  ZKE |
AVAX/USDT | $9.82 | $412,375 | 23:00:11 17/10/2026 |
| 202 | HTX |
AVAX/USDT | $9.81 | $410,026 | 22:57:16 17/10/2026 |
| 203 | Binance |
AVAX/BTC | $9.82 | $399,859 | 22:56:42 17/10/2026 |
| 204 |  Flipster |
AVAX/USDT | $9.84 | $395,463 | 22:57:16 17/10/2026 |
| 205 | MEXC |
AVAX/USDT | $9.82 | $383,737 | 22:54:09 17/10/2026 |
| 206 |  ICRYPEX |
AVAX/USDT | $9.84 | $382,946 | 22:57:09 17/10/2026 |
| 207 | Bitrue |
AVAX/USDT | $9.82 | $375,261 | 22:57:08 17/10/2026 |
| 208 | MGBX |
AVAX/USDT | $9.82 | $366,619 | 22:57:09 17/10/2026 |
| 209 |  XXKK |
AVAX/USDT | $9.81 | $366,548 | 23:00:07 17/10/2026 |
| 210 | KCEX |
AVAX/USDT | $9.82 | $363,398 | 22:57:09 17/10/2026 |
| 211 | Bitunix |
AVAX/USD | $9.82 | $357,035 | 22:48:17 17/10/2026 |
| 212 | Bitrue |
AVAX/USD1 | $9.82 | $355,618 | 22:57:08 17/10/2026 |
| 213 |  Antarctic |
AVAX/USDT | $9.81 | $353,268 | 23:00:18 17/10/2026 |
| 214 |  Paribu |
AVAX/TRY | $9.82 | $339,537 | 22:59:23 17/10/2026 |
| 215 |  KoinBX |
AVAX/USDT | $9.82 | $335,222 | 22:57:11 17/10/2026 |
| 216 | KoinBX |
AVAX/INR | $10.40 | $325,364 | 22:57:11 17/10/2026 |
| 217 | Phemex |
AVAX/USDC | $9.82 | $320,810 | 22:57:08 17/10/2026 |
| 218 | idax exchange |
AVAX/USDC | $9.82 | $289,012 | 23:00:14 17/10/2026 |
| 219 | Koinbay |
AVAX/USDC | $9.82 | $285,863 | 22:57:17 17/10/2026 |
| 220 |  Pacifica |
AVAX/USD | $9.82 | $282,140 | 23:00:15 17/10/2026 |
| 221 |  HitBTC |
AVAX/USDT | $9.82 | $261,416 | 22:54:10 17/10/2026 |
| 222 |  Gleec BTC |
AVAX/USDT | $9.83 | $261,375 | 23:00:07 17/10/2026 |
| 223 |  FMFW.io |
AVAX/USDT | $9.82 | $261,366 | 22:57:07 17/10/2026 |
| 224 |  Mandala Exchange |
AVAX/USDT | $9.82 | $261,362 | 22:57:07 17/10/2026 |
| 225 |  Crypto.com Exchange |
AVAX/USD | $9.97 | $258,054 | 00:15:17 17/10/2026 |
| 226 | Bitbase |
AVAX/USDC | $9.84 | $257,374 | 22:48:11 17/10/2026 |
| 227 |  Bitazza |
AVAX/USDT | $9.81 | $249,963 | 23:00:08 17/10/2026 |
| 228 | Bitunix |
AVAX/USDC | $9.82 | $248,374 | 22:48:17 17/10/2026 |
| 229 | BitTap |
AVAX/USDT | $9.82 | $247,091 | 23:00:12 17/10/2026 |
| 230 | B2Z Exchange |
AVAX/USD | $9.82 | $231,592 | 23:00:09 17/10/2026 |
| 231 | BITmarkets |
AVAX/USD | $9.83 | $231,391 | 22:57:09 17/10/2026 |
| 232 |  Bitfinex |
AVAX/USDT | $9.82 | $229,493 | 22:57:16 17/10/2026 |
| 233 | Bybit |
AVAX/USDC | $9.85 | $222,994 | 22:54:08 17/10/2026 |
| 234 | OKX |
AVAX/USDC | $9.82 | $220,465 | 22:56:23 17/10/2026 |
| 235 | CoinTR |
AVAX/TRY | $9.94 | $208,689 | 23:00:07 17/10/2026 |
| 236 |  Coincall |
AVAX/USD | $9.82 | $202,080 | 23:00:15 17/10/2026 |
| 237 |  Bitbank |
AVAX/JPY | $9.86 | $201,973 | 22:57:11 17/10/2026 |
| 238 | Crypto.com Exchange |
AVAX/USDT | $9.97 | $196,904 | 00:15:17 17/10/2026 |
| 239 | MEXC |
AVAX/USDC | $9.80 | $195,119 | 22:54:16 17/10/2026 |
| 240 | KuCoin |
AVAX/USDC | $9.81 | $184,824 | 22:56:53 17/10/2026 |
| 241 | ZKE |
AVAX/USDC | $9.82 | $173,208 | 23:00:11 17/10/2026 |
| 242 |  PointPay |
AVAX/USDT | $9.82 | $171,690 | 22:57:07 17/10/2026 |
| 243 | B2Z Exchange |
AVAX/USDT | $9.81 | $171,109 | 23:00:09 17/10/2026 |
| 244 | BITmarkets |
AVAX/USDT | $9.82 | $170,702 | 22:57:09 17/10/2026 |
| 245 |  Extended |
AVAX/USD | $9.82 | $170,150 | 23:00:16 17/10/2026 |
| 246 | BTSE |
AVAX/USDT | $9.83 | $169,999 | 22:51:07 17/10/2026 |
| 247 | Kraken |
AVAX/USDT | $9.86 | $165,063 | 22:59:24 17/10/2026 |
| 248 |  Koinpark |
AVAX/USDT | $9.82 | $148,404 | 23:00:07 17/10/2026 |
| 249 |  Revolut (UK) |
AVAX/USD | $9.82 | $139,953 | 23:00:08 17/10/2026 |
| 250 |  C-Patex |
AVAX/USDT | $9.82 | $139,597 | 22:57:11 17/10/2026 |
| 251 | KTX |
AVAX/USDT | $9.81 | $136,572 | 23:00:12 17/10/2026 |
| 252 | XT.COM |
AVAX/USDC | $9.82 | $136,229 | 22:57:09 17/10/2026 |
| 253 | Coinbase Exchange |
AVAX/EUR | $9.82 | $130,448 | 22:56:30 17/10/2026 |
| 254 | Niza.io |
AVAX/EUR | $9.84 | $112,430 | 22:57:07 17/10/2026 |
| 255 | Cofinex |
AVAX/USDC | $9.80 | $111,539 | 23:00:18 17/10/2026 |
| 256 | Binance |
AVAX/FDUSD | $9.86 | $110,519 | 22:56:42 17/10/2026 |
| 257 |  Backpack Exchange |
AVAX/USDC | $9.87 | $109,433 | 22:57:15 17/10/2026 |
| 258 | Revolut (UK) |
AVAX/EUR | $9.82 | $108,445 | 23:00:08 17/10/2026 |
| 259 | TxFlow |
AVAX/USDC | $9.81 | $105,973 | 23:00:09 17/10/2026 |
| 260 | Mandala Exchange |
AVAX/USDT | $9.82 | $99,139.23 | 23:00:23 17/10/2026 |
| 261 | Gleec BTC |
AVAX/USDT | $9.81 | $99,090.38 | 23:00:15 17/10/2026 |
| 262 | HitBTC |
AVAX/USDT | $9.80 | $98,797.54 | 22:54:15 17/10/2026 |
| 263 | Bit2Me |
AVAX/USDC | $9.85 | $97,757.95 | 22:57:09 17/10/2026 |
| 264 | Kraken |
AVAX/USDC | $9.81 | $97,287.59 | 22:59:55 17/10/2026 |
| 265 | EasiCoin |
AVAX/USDC | $9.82 | $96,990.28 | 23:00:09 17/10/2026 |
| 266 | Binance |
AVAX/EUR | $9.84 | $96,206.90 | 22:56:42 17/10/2026 |
| 267 |  Tothemoon |
AVAX/USD | $9.82 | $88,959.88 | 22:57:12 17/10/2026 |
| 268 |  Deepcoin |
AVAX/USDT | $9.82 | $87,678.37 | 22:57:07 17/10/2026 |
| 269 | BVOX |
AVAX/USDT | $9.82 | $79,126.98 | 22:57:07 17/10/2026 |
| 270 |  XBO.com |
AVAX/USDT | $9.81 | $78,482.86 | 22:57:11 17/10/2026 |
| 271 | WhiteBIT |
AVAX/EUR | $9.84 | $77,871.63 | 22:51:08 17/10/2026 |
| 272 |  MemeMax |
AVAX/USDC | $9.82 | $74,783.31 | 23:00:16 17/10/2026 |
| 273 |  Orderly |
AVAX/USDC | $9.82 | $74,779.76 | 23:00:15 17/10/2026 |
| 274 | Bitstamp by Robinhood |
AVAX/EUR | $9.83 | $74,677.49 | 22:59:23 17/10/2026 |
| 275 | Bitfinex |
AVAX/USD | $9.83 | $73,813.71 | 22:59:23 17/10/2026 |
| 276 | LeveX |
AVAX/USDC | $9.81 | $72,766.83 | 23:00:16 17/10/2026 |
| 277 |  NexDAX |
AVAX/USDT | $9.81 | $63,618.63 | 22:57:08 17/10/2026 |
| 278 |  Binance TH |
AVAX/USDT | $9.82 | $62,515.01 | 22:57:07 17/10/2026 |
| 279 |  LATOKEN |
AVAX/USDT | $9.86 | $60,051.57 | 22:45:09 17/10/2026 |
| 280 | Azbit |
AVAX/USDC | $9.80 | $58,991.46 | 22:54:10 17/10/2026 |
| 281 | LeveX |
AVAX/USDT | $9.81 | $58,679.15 | 23:00:07 17/10/2026 |
| 282 | Cofinex |
AVAX/USDT | $9.81 | $58,341.43 | 23:00:13 17/10/2026 |
| 283 | Cryptomus |
AVAX/USDC | $9.82 | $57,039.10 | 23:00:07 17/10/2026 |
| 284 | Cofinex |
AVAX/EUR | $9.83 | $56,151.81 | 23:00:13 17/10/2026 |
| 285 |  Gemini |
AVAX/GUSD | $9.82 | $51,803.61 | 22:59:24 17/10/2026 |
| 286 | Gemini |
AVAX/USD | $9.82 | $51,803.61 | 22:59:23 17/10/2026 |
| 287 | Gemini |
AVAX/USDC | $9.82 | $51,803.61 | 22:59:23 17/10/2026 |
| 288 | Bitrue |
AVAX/USDC | $9.82 | $45,341.81 | 22:57:08 17/10/2026 |
| 289 | MEXC |
AVAX/USDC | $9.82 | $42,199.14 | 22:54:09 17/10/2026 |
| 290 | Niza.io |
AVAX/USDT | $9.86 | $41,789.27 | 22:57:07 17/10/2026 |
| 291 | Traiex |
AVAX/USDC | $9.81 | $39,480.17 | 23:00:07 17/10/2026 |
| 292 |  PancakeSwap v3 (BSC) |
AVAX/WBNB | $9.81 | $30,713.19 | 22:55:47 17/10/2026 |
| 293 |  Bybit EU |
AVAX/USDC | $9.85 | $30,704.85 | 22:54:09 17/10/2026 |
| 294 | Crypto.com Exchange |
AVAX/USD | $9.88 | $30,684.80 | 22:09:17 17/10/2026 |
| 295 | Bitbaby |
AVAX/USDC | $6.38 | $29,788.58 | 22:57:09 17/10/2026 |
| 296 |  HashKey Exchange |
AVAX/USD | $9.81 | $27,303.42 | 22:57:08 17/10/2026 |
| 297 |  TRIV |
AVAX/IDR | $10.17 | $24,750.92 | 15:15:09 16/10/2026 |
| 298 | TRIV |
AVAX/USDT | $10.13 | $24,750.89 | 15:15:09 16/10/2026 |
| 299 | Binance |
AVAX/U | $9.83 | $23,621.60 | 22:56:42 17/10/2026 |
| 300 | Gate |
AVAX/USDC | $9.81 | $23,551.27 | 22:56:24 17/10/2026 |
Thông tin thị trường giao dịch Avalanche (AVAX)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch AVAX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 981 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 23:00:16 17/10/2026, cặp giao dịch AVAX/USDT tại sàn CEEX exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $285,253,578 với tỷ giá $9.81.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AVAX.
Cặp: Tên cặp giao dịch AVAX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AVAX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.