Avalanche AVAX
Xếp hạng #25
19:39:00 23/05/2026
Giá Avalanche (AVAX)
$8.90 -6.49%
0.0001192 BTC
235,353 VND
Thấp: $8.84
Cao: $9.58
Thị trường Avalanche (AVAX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BingX |
AVAX/USD | $8.89 | $169,056,791 | 18:57:15 23/05/2026 |
| 2 |  Koinbay |
AVAX/USDT | $37.47 | $137,129,675 | 18:57:15 23/05/2026 |
| 3 |  Binance |
AVAX/USDT | $8.89 | $135,582,016 | 18:54:16 23/05/2026 |
| 4 |  EagleX |
AVAX/USDT | $8.88 | $127,248,802 | 19:00:08 23/05/2026 |
| 5 |  YUBIT |
AVAX/USDT | $8.89 | $123,892,183 | 18:57:07 23/05/2026 |
| 6 |  OrangeX |
AVAX/USDT | $8.89 | $102,845,283 | 18:57:15 23/05/2026 |
| 7 |  Ekbit |
AVAX/USDT | $8.88 | $95,292,290 | 19:00:16 23/05/2026 |
| 8 |  WEEX |
AVAX/USDT | $8.89 | $86,504,062 | 18:57:17 23/05/2026 |
| 9 |  Ju.com |
AVAX/USDT | $8.88 | $81,509,170 | 19:00:15 23/05/2026 |
| 10 |  KTX |
AVAX/USDT | $8.88 | $81,093,875 | 19:00:15 23/05/2026 |
| 11 |  BTCC |
AVAX/USDT | $8.90 | $67,441,855 | 18:57:16 23/05/2026 |
| 12 |  SunX |
AVAX/USDT | $8.89 | $59,456,781 | 19:00:09 23/05/2026 |
| 13 |  Ulink |
AVAX/USDT | $8.89 | $59,456,781 | 19:00:09 23/05/2026 |
| 14 |  BVOX |
AVAX/USDT | $8.89 | $57,124,099 | 18:57:15 23/05/2026 |
| 15 |  MEXC |
AVAX/USDT | $8.89 | $53,708,148 | 18:57:16 23/05/2026 |
| 16 |  FameEX |
AVAX/USDT | $8.89 | $50,843,957 | 18:57:19 23/05/2026 |
| 17 |  Bybit |
AVAX/USDT | $8.89 | $48,427,109 | 18:54:17 23/05/2026 |
| 18 |  CoinW |
AVAX/USDT | $8.90 | $43,130,061 | 18:57:16 23/05/2026 |
| 19 |  BiKing |
AVAX/USDT | $8.88 | $41,839,554 | 19:00:16 23/05/2026 |
| 20 |  TruBit Pro Exchange |
AVAX/USDT | $8.88 | $38,555,460 | 19:00:15 23/05/2026 |
| 21 |  Batonex |
AVAX/USDT | $8.89 | $37,542,091 | 19:00:16 23/05/2026 |
| 22 |  Ourbit |
AVAX/USDT | $8.89 | $35,675,280 | 18:57:16 23/05/2026 |
| 23 |  IBIT Global |
AVAX/USDT | $8.88 | $33,928,557 | 19:00:17 23/05/2026 |
| 24 |  Tapbit |
AVAX/USDT | $8.89 | $31,862,984 | 18:57:15 23/05/2026 |
| 25 |  Biconomy.com |
AVAX/USDT | $8.88 | $31,204,097 | 18:51:15 23/05/2026 |
| 26 | BingX |
AVAX/USDT | $8.89 | $30,872,250 | 18:57:15 23/05/2026 |
| 27 | Binance |
AVAX/USDT | $8.90 | $28,042,472 | 18:56:54 23/05/2026 |
| 28 |  Aivora Exchange |
AVAX/USDT | $8.88 | $26,363,052 | 19:00:16 23/05/2026 |
| 29 |  CoinMy |
AVAX/USDT | $8.89 | $26,188,298 | 19:00:15 23/05/2026 |
| 30 |  CoinP |
AVAX/USDT | $8.89 | $25,549,480 | 19:00:11 23/05/2026 |
| 31 |  LBank |
AVAX/USDT | $8.88 | $25,379,238 | 18:57:16 23/05/2026 |
| 32 |  BTSE |
AVAX/USDT | $8.89 | $22,319,385 | 18:57:15 23/05/2026 |
| 33 |  B2Z Exchange |
AVAX/USD | $8.89 | $21,480,720 | 19:00:16 23/05/2026 |
| 34 |  BITmarkets |
AVAX/USDT | $8.88 | $21,465,032 | 19:00:16 23/05/2026 |
| 35 |  BlockFin |
AVAX/USDT | $8.88 | $21,135,417 | 19:00:15 23/05/2026 |
| 36 |  Websea |
AVAX/USDT | $8.89 | $20,772,432 | 18:57:17 23/05/2026 |
| 37 |  Bitbase |
AVAX/USDT | $8.89 | $20,749,560 | 18:48:22 23/05/2026 |
| 38 |  Toobit |
AVAX/USDT | $8.89 | $19,785,213 | 18:57:19 23/05/2026 |
| 39 | Batonex |
AVAX/USDT | $8.90 | $19,460,063 | 19:00:11 23/05/2026 |
| 40 |  CrypFine |
AVAX/USDT | $8.89 | $17,448,643 | 18:57:15 23/05/2026 |
| 41 | Bitbase |
AVAX/USDT | $8.90 | $16,009,651 | 18:21:10 23/05/2026 |
| 42 |  Hotcoin |
AVAX/USDT | $8.89 | $14,894,844 | 18:57:18 23/05/2026 |
| 43 |  Zoomex |
AVAX/USDT | $8.89 | $14,531,589 | 18:57:15 23/05/2026 |
| 44 |  Bitget |
AVAX/USDT | $8.89 | $14,180,926 | 18:54:16 23/05/2026 |
| 45 |  Cofinex |
AVAX/USDT | $8.88 | $14,172,598 | 19:00:17 23/05/2026 |
| 46 | BTCC |
AVAX/USDT | $8.89 | $14,021,746 | 18:57:08 23/05/2026 |
| 47 |  4E |
AVAX/USDT | $8.89 | $13,874,811 | 19:00:07 23/05/2026 |
| 48 |  XT.COM |
AVAX/USDT | $8.90 | $12,494,069 | 18:57:08 23/05/2026 |
| 49 | Binance |
AVAX/USDC | $8.89 | $12,124,158 | 18:54:16 23/05/2026 |
| 50 |  Gate |
AVAX/USDT | $8.89 | $11,832,976 | 18:54:20 23/05/2026 |
| 51 |  Millionero |
AVAX/USDT | $8.89 | $11,511,901 | 18:57:15 23/05/2026 |
| 52 |  CoinUp.io |
AVAX/USDT | $8.89 | $10,889,074 | 18:45:13 23/05/2026 |
| 53 |  AlphaX |
AVAX/USDT | $8.88 | $10,851,845 | 19:00:17 23/05/2026 |
| 54 | OrangeX |
AVAX/USDT | $8.90 | $10,556,361 | 18:57:07 23/05/2026 |
| 55 |  OneBullEx |
AVAX/USDT | $8.88 | $10,054,367 | 19:00:26 23/05/2026 |
| 56 |  UZX |
AVAX/USDT | $8.88 | $9,842,831 | 18:45:15 23/05/2026 |
| 57 |  Bitunix |
AVAX/USDT | $8.90 | $9,623,633 | 18:57:16 23/05/2026 |
| 58 |  VOOX Exchange |
AVAX/USDT | $8.89 | $9,177,163 | 18:57:17 23/05/2026 |
| 59 |  AscendEX |
AVAX/USDT | $8.89 | $9,086,324 | 18:57:15 23/05/2026 |
| 60 |  Echobit |
AVAX/USDT | $8.89 | $8,672,749 | 18:57:16 23/05/2026 |
| 61 |  ApeX Omni |
AVAX/USDT | $8.86 | $8,520,690 | 19:03:16 23/05/2026 |
| 62 | Toobit |
AVAX/USDT | $8.90 | $8,352,959 | 18:57:10 23/05/2026 |
| 63 |  BitradeX |
AVAX/USDT | $8.88 | $8,229,703 | 18:57:10 23/05/2026 |
| 64 |  KuCoin |
AVAX/USDT | $8.89 | $8,036,871 | 18:54:19 23/05/2026 |
| 65 |  Phemex |
AVAX/USDT | $8.89 | $7,478,997 | 18:57:16 23/05/2026 |
| 66 |  SuperEx |
AVAX/USDT | $8.86 | $7,312,803 | 19:00:10 23/05/2026 |
| 67 | KuCoin |
AVAX/USDT | $8.90 | $7,097,603 | 18:56:23 23/05/2026 |
| 68 |  Coinlocally |
AVAX/USDT | $8.88 | $7,091,444 | 19:00:17 23/05/2026 |
| 69 | LBank |
AVAX/USDT | $8.90 | $6,965,075 | 18:57:08 23/05/2026 |
| 70 |  EasiCoin |
AVAX/USDT | $8.88 | $6,866,998 | 19:00:16 23/05/2026 |
| 71 |  YEX |
AVAX/USDT | $8.88 | $6,864,907 | 19:00:16 23/05/2026 |
| 72 | YUBIT |
AVAX/USDT | $8.89 | $6,798,777 | 18:57:15 23/05/2026 |
| 73 | BVOX |
AVAX/USDT | $8.89 | $6,642,192 | 18:57:09 23/05/2026 |
| 74 | EagleX |
AVAX/USDT | $8.88 | $6,608,859 | 19:00:15 23/05/2026 |
| 75 | UZX |
AVAX/USDT | $8.89 | $6,502,748 | 18:45:11 23/05/2026 |
| 76 | Ourbit |
AVAX/USDT | $8.90 | $6,496,677 | 18:57:10 23/05/2026 |
| 77 |  Poloniex |
AVAX/USDT | $8.89 | $6,412,772 | 18:59:53 23/05/2026 |
| 78 |  Bitbaby |
AVAX/USDT | $8.88 | $6,377,425 | 19:00:16 23/05/2026 |
| 79 |  CZR Exchange |
AVAX/USDT | $8.88 | $6,366,338 | 19:00:16 23/05/2026 |
| 80 | Biconomy.com |
AVAX/USDT | $8.89 | $6,227,744 | 18:51:10 23/05/2026 |
| 81 | CoinP |
AVAX/USDT | $9.20 | $6,215,531 | 15:00:15 20/05/2026 |
| 82 |  Coinbase Exchange |
AVAX/USD | $8.90 | $5,699,333 | 18:56:59 23/05/2026 |
| 83 |  ASTX |
AVAX/USDT | $8.89 | $5,645,100 | 19:00:08 23/05/2026 |
| 84 | Millionero |
AVAX/USDT | $8.89 | $5,403,274 | 18:57:10 23/05/2026 |
| 85 | Coinlocally |
AVAX/USDT | $8.88 | $5,388,142 | 19:00:11 23/05/2026 |
| 86 | CoinW |
AVAX/USDT | $8.90 | $5,306,302 | 18:57:09 23/05/2026 |
| 87 | AlphaX |
AVAX/USDT | $8.86 | $5,207,281 | 19:00:13 23/05/2026 |
| 88 |  BitMart |
AVAX/USDT | $8.89 | $4,876,257 | 18:57:08 23/05/2026 |
| 89 |  CEEX exchange |
AVAX/USDT | $8.89 | $4,871,205 | 19:00:13 23/05/2026 |
| 90 | Bybit |
AVAX/USDT | $8.89 | $4,864,772 | 18:54:09 23/05/2026 |
| 91 |  WOO X Pro |
AVAX/USDT | $8.88 | $4,848,607 | 19:00:16 23/05/2026 |
| 92 | FameEX |
AVAX/USDT | $8.89 | $4,815,186 | 18:57:08 23/05/2026 |
| 93 |  HTX |
AVAX/USDT | $8.88 | $4,483,503 | 18:48:21 23/05/2026 |
| 94 |  BitTap |
AVAX/USDT | $8.88 | $4,455,316 | 19:00:19 23/05/2026 |
| 95 |  Azbit |
AVAX/USDT | $8.89 | $4,432,696 | 18:54:07 23/05/2026 |
| 96 | IBIT Global |
AVAX/USDT | $8.89 | $4,225,088 | 19:00:08 23/05/2026 |
| 97 | BlockFin |
AVAX/USDT | $8.90 | $4,206,118 | 19:00:07 23/05/2026 |
| 98 | WOO X Pro |
AVAX/USDT | $8.89 | $4,125,017 | 19:00:11 23/05/2026 |
| 99 |  Hyperliquid |
AVAX/USD | $8.89 | $4,025,309 | 18:54:26 23/05/2026 |
| 100 |  BloFin |
AVAX/USDT | $8.89 | $3,863,153 | 18:54:16 23/05/2026 |
| 101 | CrypFine |
AVAX/USDT | $8.89 | $3,853,083 | 18:57:07 23/05/2026 |
| 102 | YEX |
AVAXC/USDT | $8.89 | $3,851,687 | 19:00:09 23/05/2026 |
| 103 |  KCEX |
AVAX/USDT | $8.89 | $3,841,888 | 18:57:15 23/05/2026 |
| 104 | Aivora Exchange |
AVAX/USDT | $8.89 | $3,498,675 | 19:00:13 23/05/2026 |
| 105 | CoinMy |
AVAX/USDT | $8.88 | $3,483,328 | 19:00:12 23/05/2026 |
| 106 |  Dmex |
AVAX/USD | $8.87 | $3,479,995 | 19:03:16 23/05/2026 |
| 107 | Binance |
AVAX/USD | $8.88 | $3,345,460 | 18:54:50 23/05/2026 |
| 108 |  WhiteBIT |
AVAX/USDT | $8.90 | $3,325,281 | 18:57:07 23/05/2026 |
| 109 |  DigiFinex |
AVAX/USDT | $8.89 | $3,190,937 | 19:00:11 23/05/2026 |
| 110 | B2Z Exchange |
AVAX/USDT | $8.89 | $3,190,148 | 19:00:08 23/05/2026 |
| 111 | BTSE |
AVAX/USDT | $8.89 | $3,182,587 | 18:57:07 23/05/2026 |
| 112 | BITmarkets |
AVAX/USD | $8.89 | $3,178,105 | 19:00:09 23/05/2026 |
| 113 | B2Z Exchange |
AVAX/USD | $8.89 | $3,178,092 | 19:00:08 23/05/2026 |
| 114 |  OneEx |
AVAX/USDT | $8.89 | $3,092,830 | 19:00:07 23/05/2026 |
| 115 | BITmarkets |
AVAX/USDT | $8.89 | $3,087,381 | 19:00:09 23/05/2026 |
| 116 | HTX |
AVAX/USDT | $8.89 | $2,997,482 | 18:59:54 23/05/2026 |
| 117 | CoinUp.io |
AVAX/USDT | $8.89 | $2,932,326 | 18:45:18 23/05/2026 |
| 118 |  MGBX |
AVAX/USDT | $8.89 | $2,828,895 | 18:57:16 23/05/2026 |
| 119 |  Dexalot |
AVAX/USDC | $8.90 | $2,819,107 | 18:57:11 23/05/2026 |
| 120 | Phemex |
AVAX/USDT | $8.89 | $2,755,824 | 18:57:10 23/05/2026 |
| 121 |  Upbit |
AVAX/KRW | $8.79 | $2,692,900 | 18:56:23 23/05/2026 |
| 122 |  EVEDEX |
AVAX/USD | $8.87 | $2,664,098 | 19:03:15 23/05/2026 |
| 123 | BloFin |
AVAX/USDT | $8.90 | $2,514,936 | 18:54:07 23/05/2026 |
| 124 | Tapbit |
AVAX/USDT | $8.89 | $2,432,187 | 18:57:07 23/05/2026 |
| 125 | Dexalot |
AVAX/USDT | $8.90 | $2,423,568 | 18:57:11 23/05/2026 |
| 126 | Binance |
AVAX/USDC | $8.90 | $2,416,118 | 18:56:42 23/05/2026 |
| 127 |  BitGW Exchange |
AVAX/USDT | $8.89 | $2,364,384 | 19:00:11 23/05/2026 |
| 128 |  AstralX |
AVAX/USDT | $8.88 | $2,358,056 | 19:00:15 23/05/2026 |
| 129 | Bitbase |
AVAX/USDC | $8.90 | $2,342,075 | 18:21:10 23/05/2026 |
| 130 |  Gems Trade |
AVAX/USDT | $9.15 | $2,285,273 | 11:42:23 23/05/2026 |
| 131 |  Cryptomus |
AVAX/USDT | $8.90 | $2,249,129 | 18:57:08 23/05/2026 |
| 132 |  OKX |
AVAX/USDT | $8.90 | $2,246,644 | 18:56:53 23/05/2026 |
| 133 | AscendEX |
AVAX/USDT | $8.92 | $2,140,127 | 18:57:07 23/05/2026 |
| 134 | Bitget |
AVAX/USDT | $8.89 | $2,113,094 | 18:54:08 23/05/2026 |
| 135 | WhiteBIT |
AVAX/WBT | $8.90 | $2,046,546 | 18:57:07 23/05/2026 |
| 136 |  AIA Exchange |
AVAX/USDT | $8.89 | $2,036,778 | 19:00:10 23/05/2026 |
| 137 |  Hibt |
AVAX/USDT | $8.89 | $2,024,652 | 18:51:09 23/05/2026 |
| 138 |  Bitcastle |
AVAX/USDT | $8.88 | $1,991,748 | 19:00:18 23/05/2026 |
| 139 | Binance |
AVAX/TRY | $8.91 | $1,899,423 | 18:56:42 23/05/2026 |
| 140 | Ju.com |
AVAX/USDT | $8.90 | $1,775,033 | 19:00:11 23/05/2026 |
| 141 |  Grvt |
AVAX/USDT | $8.88 | $1,750,782 | 17:12:17 23/05/2026 |
| 142 |  Tebbit |
AVAX/USDT | $8.89 | $1,719,026 | 19:00:10 23/05/2026 |
| 143 |  Pionex |
AVAX/USDT | $8.89 | $1,695,683 | 18:57:16 23/05/2026 |
| 144 | Bitcastle |
AVAX/USDT | $8.89 | $1,593,068 | 19:00:13 23/05/2026 |
| 145 |  Bibox |
AVAX/USDT | $18.12 | $1,553,431 | 15:36:13 21/05/2026 |
| 146 | KCEX |
AVAX/USDC | $8.89 | $1,529,891 | 18:57:15 23/05/2026 |
| 147 |  PrimeXBT |
AVAX/USDT | $8.88 | $1,525,206 | 19:00:16 23/05/2026 |
| 148 |  Coinbase International Exchange |
AVAX/USDC | $8.89 | $1,505,119 | 19:00:16 23/05/2026 |
| 149 | Zoomex |
AVAX/USDT | $8.89 | $1,460,339 | 18:57:07 23/05/2026 |
| 150 |  Kraken |
AVAX/USD | $8.90 | $1,458,371 | 18:59:25 23/05/2026 |
| 151 | Pionex |
AVAX/USDT | $8.90 | $1,440,220 | 18:57:08 23/05/2026 |
| 152 | Bitbaby |
AVAX/USDT | $8.89 | $1,377,269 | 19:00:07 23/05/2026 |
| 153 |  Coinstore |
AVAX/USDT | $8.89 | $1,343,192 | 18:57:07 23/05/2026 |
| 154 |  Lighter |
AVAX/USDC | $8.90 | $1,325,159 | 18:57:15 23/05/2026 |
| 155 |  Bitvavo |
AVAX/EUR | $8.91 | $1,319,849 | 18:57:08 23/05/2026 |
| 156 |  Picol |
AVAX/USDT | $8.90 | $1,289,168 | 19:00:09 23/05/2026 |
| 157 |  Deribit |
AVAX/USDC | $8.90 | $1,279,586 | 18:57:54 23/05/2026 |
| 158 | 4E |
AVAX/USDT | $8.88 | $1,215,722 | 19:00:15 23/05/2026 |
| 159 |  Binance TR |
AVAX/TRY | $8.91 | $1,214,583 | 18:57:10 23/05/2026 |
| 160 | MEXC |
AVAX/USDT | $8.89 | $1,191,478 | 18:45:11 23/05/2026 |
| 161 |  Paribu |
AVAX/TRY | $8.92 | $1,182,824 | 18:59:53 23/05/2026 |
| 162 |  BigONE |
AVAX/USDT | $8.89 | $1,180,988 | 18:51:07 23/05/2026 |
| 163 |  BiFinance |
AVAX/USDT | $8.90 | $1,174,985 | 18:57:08 23/05/2026 |
| 164 |  BitKan |
AVAX/USDT | $8.89 | $1,135,147 | 19:00:07 23/05/2026 |
| 165 | Echobit |
AVAX/USDT | $8.90 | $1,100,439 | 18:57:10 23/05/2026 |
| 166 | BitradeX |
AVAX/USDT | $8.89 | $1,099,790 | 18:57:15 23/05/2026 |
| 167 |  XXKK |
AVAX/USDT | $8.89 | $1,066,715 | 19:00:07 23/05/2026 |
| 168 |  BYDFi |
AVAX/USDT | $8.88 | $1,055,322 | 19:00:15 23/05/2026 |
| 169 | YEX |
AVAX/USD | $8.88 | $1,049,944 | 19:00:16 23/05/2026 |
| 170 | Hotcoin |
AVAX/USDT | $8.89 | $1,048,039 | 18:51:06 23/05/2026 |
| 171 |  idax exchange |
AVAX/USDT | $8.89 | $1,030,544 | 19:00:10 23/05/2026 |
| 172 |  WHXEX |
AVAX/USDT | $8.89 | $1,030,433 | 19:00:08 23/05/2026 |
| 173 |  Bitstamp by Robinhood |
AVAX/USD | $8.90 | $1,021,644 | 18:59:53 23/05/2026 |
| 174 | Koinbay |
AVAX/USDT | $8.89 | $1,003,485 | 18:57:10 23/05/2026 |
| 175 | Biconomy.com |
AVAX/USDC | $8.89 | $996,536 | 18:51:10 23/05/2026 |
| 176 | ASTX |
AVAX/USDT | $8.88 | $963,470 | 19:00:16 23/05/2026 |
| 177 | BingX |
AVAX/USDT | $8.89 | $915,127 | 18:54:07 23/05/2026 |
| 178 |  SunX |
AVAX/USDT | $8.88 | $875,959 | 19:03:17 23/05/2026 |
| 179 | TruBit Pro Exchange |
AVAX/USDT | $8.89 | $857,142 | 19:00:08 23/05/2026 |
| 180 |  CoinTR |
AVAX/USDT | $8.90 | $855,583 | 19:00:11 23/05/2026 |
| 181 | Gate |
AVAX/USDT | $8.89 | $853,208 | 18:56:54 23/05/2026 |
| 182 | Millionero |
AVAX/USDC | $8.90 | $847,929 | 18:57:10 23/05/2026 |
| 183 |  Bitrue |
AVAX/USDT | $8.89 | $781,087 | 18:57:07 23/05/2026 |
| 184 | Bitrue |
AVAX/XRP | $8.89 | $762,311 | 18:57:07 23/05/2026 |
| 185 | BYDFi |
AVAX/USDT | $8.90 | $761,260 | 18:57:07 23/05/2026 |
| 186 | SunX |
AVAX/USDT | $8.88 | $748,039 | 19:01:17 23/05/2026 |
| 187 | Hotcoin |
AVAX/USD | $8.89 | $744,617 | 18:57:18 23/05/2026 |
| 188 | Bitrue |
AVAX/USD1 | $8.90 | $739,379 | 18:57:07 23/05/2026 |
| 189 | Bitbaby |
AVAX/USDC | $8.89 | $734,140 | 19:00:16 23/05/2026 |
| 190 |  LeveX |
AVAX/USDT | $8.88 | $734,095 | 19:00:16 23/05/2026 |
| 191 | EasiCoin |
AVAX/USDT | $8.89 | $699,396 | 19:00:07 23/05/2026 |
| 192 | Phemex |
AVAX/USDC | $8.89 | $663,566 | 18:57:16 23/05/2026 |
| 193 |  Dex-Trade |
AVAX/USDT | $8.91 | $633,824 | 18:57:07 23/05/2026 |
| 194 |  ZKE |
AVAX/USDT | $8.89 | $623,044 | 19:00:13 23/05/2026 |
| 195 | Bitunix |
AVAX/USDT | $8.89 | $606,766 | 18:57:07 23/05/2026 |
| 196 |  Bithumb |
AVAX/KRW | $8.77 | $604,596 | 18:59:53 23/05/2026 |
| 197 | Bitrue |
AVAX/SOL | $8.90 | $603,277 | 18:57:07 23/05/2026 |
| 198 | KTX |
AVAX/USDT | $8.89 | $602,605 | 19:00:10 23/05/2026 |
| 199 | WhiteBIT |
AVAX/EUR | $8.90 | $599,515 | 18:57:07 23/05/2026 |
| 200 | WhiteBIT |
AVAX/USDC | $8.90 | $563,804 | 18:57:07 23/05/2026 |
| 201 | Bitrue |
AVAX/USDT | $8.88 | $544,474 | 18:57:17 23/05/2026 |
| 202 | KCEX |
AVAX/USDT | $8.90 | $542,283 | 18:57:07 23/05/2026 |
| 203 |  Bitfinex |
AVAX/USDT | $8.89 | $525,172 | 18:57:15 23/05/2026 |
| 204 |  Antarctic |
AVAX/USDT | $8.86 | $522,335 | 19:03:18 23/05/2026 |
| 205 | WEEX |
AVAX/USDT | $8.89 | $516,956 | 18:57:08 23/05/2026 |
| 206 | idax exchange |
AVAX/USDC | $8.89 | $515,867 | 19:00:10 23/05/2026 |
| 207 | WHXEX |
AVAX/USDC | $8.89 | $515,811 | 19:00:08 23/05/2026 |
| 208 | BitTap |
AVAX/USDT | $8.90 | $509,687 | 19:00:07 23/05/2026 |
| 209 |  HyperPay Futures |
AVAX/USDT | $8.86 | $503,741 | 19:03:17 23/05/2026 |
| 210 | Koinbay |
AVAX/USDC | $8.90 | $497,631 | 18:57:10 23/05/2026 |
| 211 | Bitunix |
AVAX/USDC | $8.89 | $490,299 | 18:57:16 23/05/2026 |
| 212 |  Bit2Me |
AVAX/EUR | $8.91 | $479,462 | 18:57:10 23/05/2026 |
| 213 |  CoinEx |
AVAX/USDT | $8.89 | $474,656 | 18:59:23 23/05/2026 |
| 214 | Kraken |
AVAX/EUR | $8.91 | $470,242 | 18:59:54 23/05/2026 |
| 215 | Bitunix |
AVAX/USD | $8.90 | $448,072 | 18:57:16 23/05/2026 |
| 216 | MGBX |
AVAX/USDT | $8.89 | $433,674 | 18:57:07 23/05/2026 |
| 217 | Phemex |
AVAX/USDC | $8.91 | $403,987 | 18:57:10 23/05/2026 |
| 218 | Tebbit |
AVAX/USDT | $8.88 | $403,830 | 19:00:16 23/05/2026 |
| 219 |  BtcTurk | Kripto |
AVAX/TRY | $8.92 | $402,567 | 18:59:53 23/05/2026 |
| 220 | Ulink |
AVAX/USDT | $26.62 | $394,030 | 19:00:19 23/05/2026 |
| 221 |  PointPay |
AVAX/USDT | $8.90 | $388,969 | 18:57:08 23/05/2026 |
| 222 | MEXC |
AVAX/USD | $8.88 | $387,158 | 18:54:16 23/05/2026 |
| 223 |  Blynex |
AVAX/USDT | $8.89 | $380,942 | 19:00:10 23/05/2026 |
| 224 |  Niza.io |
AVAX/USD | $8.90 | $375,555 | 18:51:11 23/05/2026 |
| 225 |  Crypto.com Exchange |
AVAX/USD | $8.90 | $353,518 | 17:48:19 23/05/2026 |
| 226 |  ICRYPEX |
AVAX/USDT | $8.91 | $352,597 | 19:00:12 23/05/2026 |
| 227 | Binance |
AVAX/BTC | $8.89 | $351,542 | 18:56:54 23/05/2026 |
| 228 | WhiteBIT |
AVAX/TRY | $8.91 | $350,224 | 18:57:07 23/05/2026 |
| 229 |  GroveX |
AVAX/USDT | $8.90 | $343,244 | 18:57:08 23/05/2026 |
| 230 | idax exchange |
AVAX/USDT | $8.88 | $341,343 | 19:00:17 23/05/2026 |
| 231 | WHXEX |
AVAX/USDT | $8.88 | $341,340 | 19:00:16 23/05/2026 |
| 232 |  KoinBX |
AVAX/INR | $9.27 | $339,835 | 19:00:10 23/05/2026 |
| 233 |  Backpack Exchange |
AVAX/USDC | $8.90 | $337,425 | 18:57:16 23/05/2026 |
| 234 |  Nivex |
AVAX/USDT | $8.89 | $326,238 | 19:00:10 23/05/2026 |
| 235 | Gate |
AVAX/USDT | $8.90 | $316,182 | 18:54:50 23/05/2026 |
| 236 | B2Z Exchange |
AVAX/USDC | $8.89 | $308,843 | 19:00:08 23/05/2026 |
| 237 | BITmarkets |
AVAX/USDC | $8.89 | $308,830 | 19:00:09 23/05/2026 |
| 238 | KoinBX |
AVAX/USDT | $8.89 | $308,676 | 19:00:10 23/05/2026 |
| 239 |  BitMEX |
AVAX/USDT | $8.89 | $308,661 | 18:57:16 23/05/2026 |
| 240 |  AEGET |
AVAX/USDT | $8.88 | $305,054 | 19:00:22 23/05/2026 |
| 241 | MEXC |
AVAX/USD1 | $8.89 | $302,818 | 18:54:16 23/05/2026 |
| 242 | Bybit |
AVAX/USDC | $8.90 | $295,906 | 18:54:09 23/05/2026 |
| 243 |  HitBTC |
AVAX/USDT | $8.90 | $288,515 | 18:57:08 23/05/2026 |
| 244 |  Mandala Exchange |
AVAX/USDT | $8.89 | $288,278 | 19:00:12 23/05/2026 |
| 245 |  FMFW.io |
AVAX/USDT | $8.89 | $288,266 | 19:00:09 23/05/2026 |
| 246 |  Gleec BTC |
AVAX/USDT | $8.89 | $288,264 | 19:00:07 23/05/2026 |
| 247 |  Coincall |
AVAX/USD | $8.87 | $286,115 | 19:03:16 23/05/2026 |
| 248 | Cofinex |
AVAX/USD | $8.88 | $277,256 | 19:00:17 23/05/2026 |
| 249 | BtcTurk | Kripto |
AVAX/USDT | $8.90 | $268,250 | 18:59:53 23/05/2026 |
| 250 | Bit2Me |
AVAX/USDC | $8.89 | $266,198 | 18:57:10 23/05/2026 |
| 251 | CoinTR |
AVAX/TRY | $8.90 | $257,211 | 19:00:11 23/05/2026 |
| 252 | Crypto.com Exchange |
AVAX/USDT | $8.90 | $256,960 | 18:57:07 23/05/2026 |
| 253 |  Extended |
AVAX/USD | $8.88 | $256,518 | 19:03:16 23/05/2026 |
| 254 | WOO X Pro |
AVAX/USD | $8.89 | $253,143 | 19:00:16 23/05/2026 |
| 255 | Binance |
AVAX/FDUSD | $8.89 | $249,902 | 18:56:54 23/05/2026 |
| 256 | WHXEX |
AVAX/BTC | $8.88 | $249,072 | 19:00:08 23/05/2026 |
| 257 | XT.COM |
AVAX/USDC | $8.90 | $241,772 | 18:57:08 23/05/2026 |
| 258 |  CoinLion |
AVAX/USD | $8.90 | $236,913 | 19:00:15 23/05/2026 |
| 259 | Bitfinex |
AVAX/USD | $8.90 | $232,884 | 18:59:53 23/05/2026 |
| 260 |  Bitazza |
AVAX/USDT | $8.91 | $228,244 | 19:00:12 23/05/2026 |
| 261 |  Koinpark |
AVAX/USDT | $8.89 | $221,543 | 19:00:07 23/05/2026 |
| 262 | Gleec BTC |
AVAX/USDT | $8.88 | $200,019 | 19:00:15 23/05/2026 |
| 263 | HitBTC |
AVAX/USDT | $8.89 | $199,979 | 18:57:15 23/05/2026 |
| 264 | Mandala Exchange |
AVAX/USDT | $8.88 | $198,883 | 19:00:15 23/05/2026 |
| 265 | Bybit |
AVAX/EUR | $8.85 | $192,719 | 18:54:09 23/05/2026 |
| 266 | Crypto.com Exchange |
AVAX/USD | $8.90 | $179,761 | 18:57:07 23/05/2026 |
| 267 | WEEX |
AVAX/USDC | $8.89 | $177,971 | 18:57:08 23/05/2026 |
| 268 | Cofinex |
AVAX/USDC | $8.88 | $168,913 | 19:00:17 23/05/2026 |
| 269 | MEXC |
AVAX/USDC | $8.89 | $167,305 | 18:54:16 23/05/2026 |
| 270 |  SecondBTC |
AVAX/USDT | $9.48 | $167,190 | 15:27:07 21/05/2026 |
| 271 |  HashKey Exchange |
AVAX/USD | $8.89 | $155,207 | 18:57:10 23/05/2026 |
| 272 | Kraken |
AVAX/USDC | $8.91 | $153,800 | 18:59:54 23/05/2026 |
| 273 | Binance |
AVAX/EUR | $8.90 | $152,080 | 18:56:42 23/05/2026 |
| 274 | EasiCoin |
AVAX/USDC | $8.90 | $142,775 | 19:00:07 23/05/2026 |
| 275 | Coinbase Exchange |
AVAX/EUR | $8.90 | $138,457 | 18:56:59 23/05/2026 |
| 276 | Coinbase Exchange |
AVAX/USDT | $8.90 | $131,613 | 18:56:59 23/05/2026 |
| 277 | Bitfinex |
AVAX/USDT | $8.89 | $129,275 | 18:59:53 23/05/2026 |
| 278 |  OpenOcean |
USDC.e/AVAX | $0.9987 | $127,377 | 18:57:09 23/05/2026 |
| 279 | WHXEX |
AVAX/ETH | $9.46 | $125,495 | 10:00:10 22/05/2026 |
| 280 | Niza.io |
AVAX/EUR | $8.91 | $122,286 | 18:51:11 23/05/2026 |
| 281 |  C-Patex |
AVAX/USDT | $8.90 | $122,091 | 18:57:07 23/05/2026 |
| 282 | Bitbaby |
AVAX/USDC | $8.89 | $113,926 | 19:00:07 23/05/2026 |
| 283 | BYDFi |
AVAX/USDC | $8.89 | $113,448 | 19:00:15 23/05/2026 |
| 284 | Dexalot |
sAVAX/AVAX | $11.24 | $112,415 | 18:57:11 23/05/2026 |
| 285 |  Bitbank |
AVAX/JPY | $8.91 | $110,089 | 18:57:07 23/05/2026 |
| 286 |  Aster |
AVAX/USDT | $8.90 | $102,196 | 18:54:15 23/05/2026 |
| 287 | Azbit |
AVAX/USDC | $8.89 | $95,437.66 | 18:54:07 23/05/2026 |
| 288 | Paribu |
AVAX/USDT | $8.92 | $94,271.11 | 18:59:53 23/05/2026 |
| 289 | LeveX |
AVAX/USDC | $8.88 | $84,400.85 | 19:00:16 23/05/2026 |
| 290 | Bitrue |
AVAX/USDC | $8.91 | $79,768.68 | 18:57:07 23/05/2026 |
| 291 | LeveX |
AVAX/USDT | $8.89 | $75,200.77 | 19:00:08 23/05/2026 |
| 292 |  Pacifica |
AVAX/USD | $8.87 | $72,980.59 | 19:03:15 23/05/2026 |
| 293 | Bitstamp by Robinhood |
AVAX/EUR | $8.90 | $72,877.51 | 18:59:53 23/05/2026 |
| 294 | Cofinex |
AVAX/USDT | $8.89 | $68,983.88 | 19:00:10 23/05/2026 |
| 295 |  Deepcoin |
AVAX/USDT | $8.89 | $65,882.86 | 18:57:07 23/05/2026 |
| 296 |  Nonkyc.io Exchange |
AVAX/USDT | $8.88 | $65,591.20 | 19:00:07 23/05/2026 |
| 297 | MEXC |
AVAX/EUR | $8.90 | $64,237.57 | 18:45:11 23/05/2026 |
| 298 |  Bybit EU |
AVAX/EUR | $8.90 | $59,271.38 | 18:54:08 23/05/2026 |
| 299 | Cofinex |
AVAX/EUR | $8.90 | $58,082.12 | 19:00:10 23/05/2026 |
| 300 | MEXC |
AVAX/USD1 | $8.90 | $54,577.98 | 18:45:11 23/05/2026 |
Thông tin thị trường giao dịch Avalanche (AVAX)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch AVAX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 946 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 18:57:15 23/05/2026, cặp giao dịch AVAX/USD tại sàn BingX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $169,056,791 với tỷ giá $8.89.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AVAX.
Cặp: Tên cặp giao dịch AVAX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AVAX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.