Thị trường Avalanche (AVAX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | AVAX/USD | $6.23 | $196,766,220 | 14:57:18 12/08/2026 | |
| 2 | AVAX/USDT | $6.22 | $165,684,975 | 15:00:16 12/08/2026 | |
| 3 | AVAX/USDT | $6.22 | $94,356,335 | 14:57:11 12/08/2026 | |
| 4 | AVAX/USDT | $6.22 | $80,360,177 | 14:54:16 12/08/2026 | |
| 5 | AVAX/USDT | $6.22 | $60,920,114 | 15:00:15 12/08/2026 | |
| 6 | AVAX/USDT | $6.22 | $60,279,500 | 14:57:15 12/08/2026 | |
| 7 | AVAX/USDT | $6.23 | $60,260,283 | 15:00:12 12/08/2026 | |
| 8 | AVAX/USDT | $6.23 | $59,923,204 | 15:00:09 12/08/2026 | |
| 9 | AVAX/USDT | $6.22 | $53,899,675 | 14:57:17 12/08/2026 | |
| 10 | AVAX/USDT | $6.22 | $44,936,442 | 14:57:17 12/08/2026 | |
| 11 | AVAX/USDT | $6.22 | $43,141,550 | 14:57:15 12/08/2026 | |
| 12 | AVAX/USDT | $6.23 | $42,897,169 | 14:57:16 12/08/2026 | |
| 13 | AVAX/USDT | $6.22 | $40,589,675 | 15:00:17 12/08/2026 | |
| 14 | AVAX/USDT | $6.22 | $40,589,239 | 15:00:16 12/08/2026 | |
| 15 | AVAX/USDT | $6.22 | $40,589,215 | 15:00:15 12/08/2026 | |
| 16 | AVAX/USDT | $6.22 | $40,152,202 | 15:00:17 12/08/2026 | |
| 17 | AVAX/USDT | $6.22 | $40,071,555 | 14:57:15 12/08/2026 | |
| 18 | AVAX/USDT | $6.23 | $35,402,067 | 14:57:18 12/08/2026 | |
| 19 | AVAX/USDT | $6.22 | $34,194,193 | 14:57:15 12/08/2026 | |
| 20 | AVAX/USDT | $6.22 | $33,479,062 | 15:00:10 12/08/2026 | |
| 21 | AVAX/USDT | $6.22 | $32,989,101 | 14:57:16 12/08/2026 | |
| 22 | AVAX/USDT | $6.23 | $32,956,991 | 14:57:16 12/08/2026 | |
| 23 | AVAX/USDT | $6.22 | $32,888,597 | 15:00:15 12/08/2026 | |
| 24 | AVAX/USDT | $6.21 | $30,938,615 | 14:51:19 12/08/2026 | |
| 25 | AVAX/USDT | $6.22 | $26,523,892 | 15:00:17 12/08/2026 | |
| 26 | AVAX/USDT | $6.22 | $25,151,179 | 14:54:16 12/08/2026 | |
| 27 | AVAX/USDT | $6.22 | $24,922,887 | 14:57:18 12/08/2026 | |
| 28 | AVAX/USDT | $6.22 | $20,896,632 | 15:00:16 12/08/2026 | |
| 29 | AVAX/USDT | $6.22 | $19,884,771 | 15:00:15 12/08/2026 | |
| 30 | AVAX/USDT | $6.20 | $19,850,109 | 14:48:15 12/08/2026 | |
| 31 | AVAX/USDT | $6.22 | $18,408,782 | 15:00:16 12/08/2026 | |
| 32 | AVAX/USDT | $6.22 | $16,363,521 | 14:57:15 12/08/2026 | |
| 33 | AVAX/USDT | $6.22 | $15,727,195 | 14:57:18 12/08/2026 | |
| 34 | AVAX/USDT | $6.23 | $14,735,838 | 14:57:11 12/08/2026 | |
| 35 | AVAX/USDT | $6.22 | $14,572,035 | 15:00:16 12/08/2026 | |
| 36 | AVAX/USDT | $6.22 | $14,007,335 | 14:57:18 12/08/2026 | |
| 37 | AVAX/USDT | $6.23 | $13,797,163 | 14:56:42 12/08/2026 | |
| 38 | AVAX/USDT | $6.22 | $13,243,591 | 14:57:16 12/08/2026 | |
| 39 | AVAX/USDT | $6.22 | $12,781,731 | 15:00:09 12/08/2026 | |
| 40 | AVAX/USD | $6.23 | $12,486,190 | 15:00:15 12/08/2026 | |
| 41 | AVAX/USDT | $6.22 | $12,429,569 | 14:54:15 12/08/2026 | |
| 42 | AVAX/USDT | $6.22 | $12,245,283 | 14:57:17 12/08/2026 | |
| 43 | AVAX/USDT | $6.22 | $12,184,440 | 14:57:16 12/08/2026 | |
| 44 | AVAX/USDT | $6.23 | $11,950,929 | 15:00:15 12/08/2026 | |
| 45 | AVAX/USDT | $6.23 | $10,276,061 | 15:00:10 12/08/2026 | |
| 46 | AVAX/USDT | $6.22 | $9,845,268 | 15:00:16 12/08/2026 | |
| 47 | AVAX/USDT | $6.22 | $9,785,420 | 15:00:17 12/08/2026 | |
| 48 | AVAX/USDT | $6.22 | $9,512,485 | 14:57:15 12/08/2026 | |
| 49 | AVAX/USDT | $6.22 | $9,491,888 | 14:57:15 12/08/2026 | |
| 50 | AVAX/USDT | $6.21 | $9,318,634 | 14:51:10 12/08/2026 | |
| 51 | AVAX/USDT | $6.22 | $8,318,598 | 14:57:15 12/08/2026 | |
| 52 | AVAX/USDT | $6.22 | $8,105,015 | 14:57:18 12/08/2026 | |
| 53 | AVAX/USDT | $6.22 | $8,012,722 | 15:00:15 12/08/2026 | |
| 54 | AVAX/USDT | $6.23 | $7,908,603 | 14:56:23 12/08/2026 | |
| 55 | AVAX/USDT | $6.22 | $7,834,913 | 14:57:15 12/08/2026 | |
| 56 | AVAX/USDT | $6.23 | $7,815,219 | 15:00:13 12/08/2026 | |
| 57 | AVAX/USDT | $6.22 | $7,745,190 | 15:00:15 12/08/2026 | |
| 58 | AVAX/USDT | $6.22 | $7,607,255 | 15:00:09 12/08/2026 | |
| 59 | AVAX/USDT | $6.22 | $7,413,717 | 15:00:18 12/08/2026 | |
| 60 | AVAX/USDT | $6.22 | $7,411,140 | 14:57:18 12/08/2026 | |
| 61 | AVAX/USDT | $6.22 | $7,381,387 | 14:57:17 12/08/2026 | |
| 62 | AVAX/USDT | $6.22 | $7,276,784 | 14:54:16 12/08/2026 | |
| 63 | AVAX/USDT | $6.22 | $7,271,410 | 15:00:17 12/08/2026 | |
| 64 | AVAX/USDT | $6.22 | $6,969,865 | 14:57:15 12/08/2026 | |
| 65 | AVAX/USDT | $6.23 | $6,899,410 | 14:57:08 12/08/2026 | |
| 66 | AVAX/USDT | $6.23 | $6,836,065 | 14:57:10 12/08/2026 | |
| 67 | AVAX/USDT | $6.22 | $6,675,478 | 15:00:16 12/08/2026 | |
| 68 | AVAX/USDC | $6.23 | $6,507,039 | 14:57:18 12/08/2026 | |
| 69 | AVAX/USDT | $6.23 | $6,214,062 | 14:57:10 12/08/2026 | |
| 70 | AVAX/USDC | $6.22 | $6,204,642 | 14:54:16 12/08/2026 | |
| 71 | AVAX/USDT | $6.22 | $6,074,943 | 14:54:19 12/08/2026 | |
| 72 | AVAX/USDT | $6.22 | $5,958,676 | 14:54:19 12/08/2026 | |
| 73 | AVAX/USDT | $6.23 | $5,949,866 | 14:57:11 12/08/2026 | |
| 74 | AVAX/USDT | $6.22 | $5,769,523 | 14:57:16 12/08/2026 | |
| 75 | AVAX/USDT | $6.22 | $5,490,018 | 14:57:11 12/08/2026 | |
| 76 | AVAX/USDT | $6.21 | $5,373,904 | 14:57:11 12/08/2026 | |
| 77 | AVAX/USDT | $6.21 | $5,306,211 | 14:57:11 12/08/2026 | |
| 78 | AVAX/USDT | $6.22 | $4,854,811 | 14:57:15 12/08/2026 | |
| 79 | AVAX/USD | $6.23 | $4,755,584 | 14:56:59 12/08/2026 | |
| 80 | AVAX/USDT | $6.22 | $4,657,603 | 14:54:16 12/08/2026 | |
| 81 | AVAX/USDT | $6.23 | $4,220,078 | 14:57:10 12/08/2026 | |
| 82 | AVAX/USDT | $6.22 | $4,112,055 | 14:57:16 12/08/2026 | |
| 83 | AVAX/USDC | $6.23 | $4,046,813 | 14:57:09 12/08/2026 | |
| 84 | AVAX/USDT | $6.23 | $3,925,761 | 14:57:10 12/08/2026 | |
| 85 | AVAX/USDT | $6.22 | $3,920,765 | 14:57:17 12/08/2026 | |
| 86 | AVAX/USDT | $6.23 | $3,869,381 | 15:00:13 12/08/2026 | |
| 87 | AVAX/USDT | $6.23 | $3,868,173 | 14:56:24 12/08/2026 | |
| 88 | AVAX/USDT | $6.20 | $3,687,520 | 14:57:13 12/08/2026 | |
| 89 | AVAX/USDT | $6.21 | $3,678,232 | 14:57:10 12/08/2026 | |
| 90 | AVAX/USDT | $6.22 | $3,663,889 | 14:57:15 12/08/2026 | |
| 91 | AVAX/USDT | $6.22 | $3,649,621 | 14:57:11 12/08/2026 | |
| 92 | AVAX/USDT | $6.22 | $3,625,075 | 15:00:16 12/08/2026 | |
| 93 | AVAX/USDT | $6.24 | $3,603,456 | 14:59:53 12/08/2026 | |
| 94 | AVAX/USDT | $6.22 | $3,486,694 | 14:54:10 12/08/2026 | |
| 95 | AVAX/USDT | $6.22 | $3,396,198 | 15:00:11 12/08/2026 | |
| 96 | AVAX/USDT | $6.22 | $3,385,167 | 14:57:11 12/08/2026 | |
| 97 | AVAX/USDT | $6.23 | $3,188,126 | 14:57:11 12/08/2026 | |
| 98 | AVAX/USDC | $6.23 | $3,155,676 | 14:57:26 12/08/2026 | |
| 99 | AVAX/USDT | $6.22 | $3,102,963 | 14:57:16 12/08/2026 | |
| 100 | AVAX/USDT | $6.23 | $2,995,359 | 14:57:11 12/08/2026 | |
| 101 | AVAX/USDT | $6.22 | $2,914,241 | 14:54:08 12/08/2026 | |
| 102 | AVAX/USDT | $6.22 | $2,629,721 | 15:00:12 12/08/2026 | |
| 103 | AVAX/USDT | $6.22 | $2,584,086 | 14:57:10 12/08/2026 | |
| 104 | AVAX/USDT | $6.22 | $2,580,636 | 14:57:07 12/08/2026 | |
| 105 | AVAX/USDT | $6.23 | $2,446,008 | 14:57:10 12/08/2026 | |
| 106 | AVAX/USDT | $6.23 | $2,358,987 | 14:57:11 12/08/2026 | |
| 107 | AVAX/USDT | $6.22 | $2,114,166 | 15:00:11 12/08/2026 | |
| 108 | AVAXC/USDT | $6.22 | $2,085,984 | 15:00:09 12/08/2026 | |
| 109 | AVAX/USDT | $6.22 | $2,068,862 | 14:57:09 12/08/2026 | |
| 110 | AVAX/USDT | $6.23 | $2,027,567 | 15:00:10 12/08/2026 | |
| 111 | AVAX/USDT | $6.22 | $2,027,560 | 14:54:07 12/08/2026 | |
| 112 | AVAX/USDT | $6.21 | $2,026,932 | 14:48:07 12/08/2026 | |
| 113 | AVAX/TRY | $6.23 | $2,023,050 | 14:56:42 12/08/2026 | |
| 114 | AVAX/USDT | $6.23 | $2,007,888 | 14:57:10 12/08/2026 | |
| 115 | AVAX/KRW | $6.20 | $1,989,323 | 14:56:23 12/08/2026 | |
| 116 | AVAX/USDT | $6.22 | $1,955,170 | 15:00:10 12/08/2026 | |
| 117 | AVAX/USDT | $6.22 | $1,954,273 | 15:00:07 12/08/2026 | |
| 118 | AVAX/USDT | $6.23 | $1,933,171 | 14:57:08 12/08/2026 | |
| 119 | AVAX/USDT | $6.23 | $1,916,071 | 15:00:10 12/08/2026 | |
| 120 | AVAX/USDT | $6.22 | $1,842,825 | 15:00:19 12/08/2026 | |
| 121 | AVAX/USDC | $6.21 | $1,829,550 | 14:57:11 12/08/2026 | |
| 122 | AVAX/USDT | $6.22 | $1,815,548 | 14:57:15 12/08/2026 | |
| 123 | AVAX/USDT | $6.22 | $1,804,734 | 14:57:11 12/08/2026 | |
| 124 | AVAX/USDT | $6.22 | $1,789,365 | 15:00:19 12/08/2026 | |
| 125 | AVAX/USDT | $6.22 | $1,703,191 | 15:00:07 12/08/2026 | |
| 126 | AVAX/USD | $6.23 | $1,656,710 | 15:00:07 12/08/2026 | |
| 127 | AVAX/USD | $6.23 | $1,656,695 | 15:00:10 12/08/2026 | |
| 128 | AVAX/USDT | $6.20 | $1,543,720 | 14:48:08 12/08/2026 | |
| 129 | AVAX/USD | $6.22 | $1,491,264 | 14:54:50 12/08/2026 | |
| 130 | AVAX/TRY | $6.23 | $1,420,369 | 14:57:13 12/08/2026 | |
| 131 | AVAX/USDT | $6.22 | $1,406,789 | 14:57:15 12/08/2026 | |
| 132 | AVAX/USDT | $6.22 | $1,382,088 | 14:57:17 12/08/2026 | |
| 133 | AVAX/USDT | $6.22 | $1,364,978 | 14:57:11 12/08/2026 | |
| 134 | AVAX/USD | $6.23 | $1,362,529 | 14:59:24 12/08/2026 | |
| 135 | AVAX/USDT | $6.23 | $1,317,680 | 15:00:10 12/08/2026 | |
| 136 | AVAX/USDT | $6.22 | $1,253,155 | 14:57:10 12/08/2026 | |
| 137 | AVAX/USDT | $6.21 | $1,172,321 | 14:51:20 12/08/2026 | |
| 138 | AVAX/USDT | $6.22 | $1,145,496 | 15:00:19 12/08/2026 | |
| 139 | AVAX/USDC.e | $6.27 | $1,137,189 | 14:57:11 12/08/2026 | |
| 140 | AVAX/USDT | $6.23 | $1,049,387 | 14:57:12 12/08/2026 | |
| 141 | AVAX/USDC | $6.21 | $981,759 | 14:51:10 12/08/2026 | |
| 142 | AVAX/USDC | $6.22 | $941,563 | 15:00:16 12/08/2026 | |
| 143 | AVAX/USDC | $6.23 | $932,218 | 14:56:42 12/08/2026 | |
| 144 | AVAX/USDT | $6.23 | $926,576 | 14:59:25 12/08/2026 | |
| 145 | AVAX/USDT | $6.24 | $926,430 | 15:00:12 12/08/2026 | |
| 146 | AVAX/USDC | $6.24 | $924,621 | 14:03:53 12/08/2026 | |
| 147 | AVAX/USDT | $6.22 | $918,433 | 14:54:59 12/08/2026 | |
| 148 | AVAX/USDT | $6.23 | $898,328 | 15:00:10 12/08/2026 | |
| 149 | AVAX/USDT | $6.23 | $873,900 | 14:57:11 12/08/2026 | |
| 150 | AVAX/USDT | $6.22 | $831,877 | 14:57:16 12/08/2026 | |
| 151 | AVAX/USDT | $6.24 | $825,001 | 13:54:16 12/08/2026 | |
| 152 | AVAX/USDT | $6.22 | $819,776 | 14:57:07 12/08/2026 | |
| 153 | AVAX/USDT | $6.22 | $802,220 | 15:00:13 12/08/2026 | |
| 154 | AVAX/USD | $6.22 | $796,702 | 14:59:23 12/08/2026 | |
| 155 | AVAX/USDT | $6.23 | $762,778 | 14:57:10 12/08/2026 | |
| 156 | AVAX/USD | $6.21 | $742,636 | 14:57:18 12/08/2026 | |
| 157 | AVAX/USDC | $6.22 | $740,170 | 14:57:15 12/08/2026 | |
| 158 | AVAX/USDT | $6.22 | $731,013 | 14:57:12 12/08/2026 | |
| 159 | AVAX/USDT | $6.23 | $686,855 | 14:56:24 12/08/2026 | |
| 160 | AVAX/USDT | $6.23 | $686,800 | 14:57:09 12/08/2026 | |
| 161 | AVAX/USD | $6.23 | $676,570 | 15:03:15 12/08/2026 | |
| 162 | USDC.e/AVAX | $1.00 | $660,333 | 14:57:11 12/08/2026 | |
| 163 | AVAX/USDT | $6.23 | $645,643 | 15:00:08 12/08/2026 | |
| 164 | AVAX/USDT | $6.22 | $643,501 | 15:00:15 12/08/2026 | |
| 165 | AVAX/USDT | $6.22 | $632,749 | 15:00:16 12/08/2026 | |
| 166 | AVAX/USD | $6.22 | $632,233 | 15:03:50 12/08/2026 | |
| 167 | AVAX/USD | $6.22 | $619,606 | 15:00:16 12/08/2026 | |
| 168 | AVAX/USDT | $6.23 | $613,634 | 15:00:10 12/08/2026 | |
| 169 | AVAX/USDT | $6.23 | $589,815 | 14:57:10 12/08/2026 | |
| 170 | AVAX/EUR | $6.23 | $583,119 | 14:57:11 12/08/2026 | |
| 171 | AVAX/USDT | $6.23 | $567,083 | 14:57:07 12/08/2026 | |
| 172 | AVAX/USDT | $6.22 | $555,250 | 14:54:07 12/08/2026 | |
| 173 | AVAX/USD | $6.22 | $551,101 | 14:57:42 12/08/2026 | |
| 174 | AVAX/TRY | $6.23 | $532,382 | 14:59:23 12/08/2026 | |
| 175 | AVAX/USDT | $6.22 | $513,130 | 15:00:12 12/08/2026 | |
| 176 | AVAX/USDT | $6.22 | $513,123 | 15:00:12 12/08/2026 | |
| 177 | AVAX/USDT | $6.22 | $512,996 | 15:00:12 12/08/2026 | |
| 178 | AVAX/USDT | $6.22 | $508,339 | 14:57:13 12/08/2026 | |
| 179 | AVAX/USDT | $6.22 | $499,600 | 14:54:20 12/08/2026 | |
| 180 | AVAX/WBT | $6.22 | $490,315 | 14:54:10 12/08/2026 | |
| 181 | AVAX/USDC | $6.22 | $482,241 | 14:57:18 12/08/2026 | |
| 182 | AVAX/USDT | $6.22 | $466,704 | 15:00:15 12/08/2026 | |
| 183 | AVAX/KRW | $6.20 | $464,570 | 14:59:53 12/08/2026 | |
| 184 | AVAX/USDC | $6.22 | $452,403 | 15:03:17 12/08/2026 | |
| 185 | AVAX/USDT | $6.24 | $428,065 | 14:57:15 12/08/2026 | |
| 186 | AVAX/USDC | $6.22 | $419,955 | 14:54:16 12/08/2026 | |
| 187 | AVAX/USDC | $6.22 | $418,899 | 14:54:10 12/08/2026 | |
| 188 | AVAX/EUR | $6.21 | $418,471 | 14:56:59 12/08/2026 | |
| 189 | AVAX/USDT | $6.23 | $415,294 | 14:59:23 12/08/2026 | |
| 190 | AVAX/USDT | $6.22 | $396,076 | 14:57:12 12/08/2026 | |
| 191 | AVAX/USD | $6.22 | $395,972 | 14:57:17 12/08/2026 | |
| 192 | AVAX/USDT | $6.23 | $393,290 | 14:57:11 12/08/2026 | |
| 193 | AVAX/USDT | $6.23 | $382,073 | 15:00:11 12/08/2026 | |
| 194 | AVAX/XRP | $6.23 | $381,655 | 14:57:12 12/08/2026 | |
| 195 | AVAX/USD1 | $6.24 | $380,994 | 14:57:12 12/08/2026 | |
| 196 | AVAX/USDT | $6.22 | $374,288 | 15:00:09 12/08/2026 | |
| 197 | AVAX/USDC | $6.22 | $372,832 | 14:57:16 12/08/2026 | |
| 198 | AVAX/USDT | $6.61 | $354,777 | 15:03:16 12/08/2026 | |
| 199 | AVAX/TRY | $6.23 | $354,573 | 14:59:23 12/08/2026 | |
| 200 | AVAX/USDT | $6.22 | $351,654 | 15:00:17 12/08/2026 | |
| 201 | AVAX/USDT | $6.23 | $344,541 | 15:00:09 12/08/2026 | |
| 202 | AVAX/USD | $6.23 | $342,993 | 15:00:11 12/08/2026 | |
| 203 | AVAX/USDT | $6.23 | $327,720 | 15:00:09 12/08/2026 | |
| 204 | AVAX/USDT | $6.23 | $325,442 | 15:03:17 12/08/2026 | |
| 205 | AVAX/INR | $6.54 | $319,837 | 15:00:09 12/08/2026 | |
| 206 | AVAX/USDC | $6.22 | $317,723 | 15:03:16 12/08/2026 | |
| 207 | AVAX/USDC | $6.22 | $317,046 | 15:00:16 12/08/2026 | |
| 208 | AVAX/USDC | $6.23 | $317,000 | 14:57:15 12/08/2026 | |
| 209 | AVAX/USDT | $6.22 | $315,137 | 15:00:10 12/08/2026 | |
| 210 | AVAX/USDT | $6.22 | $311,700 | 15:00:16 12/08/2026 | |
| 211 | AVAX/USDT | $6.20 | $309,909 | 15:00:10 12/08/2026 | |
| 212 | AVAX/USDT | $6.22 | $307,798 | 15:00:10 12/08/2026 | |
| 213 | AVAX/USDT | $6.21 | $306,120 | 14:48:08 12/08/2026 | |
| 214 | AVAX/USDC | $6.22 | $305,005 | 14:57:17 12/08/2026 | |
| 215 | AVAX/USDT | $6.23 | $301,548 | 15:00:11 12/08/2026 | |
| 216 | AVAX/USDT | $6.23 | $292,886 | 14:57:11 12/08/2026 | |
| 217 | AVAX/USDT | $6.22 | $292,627 | 14:57:10 12/08/2026 | |
| 218 | AVAX/USDT | $6.23 | $292,612 | 15:00:10 12/08/2026 | |
| 219 | AVAX/USDT | $6.23 | $292,612 | 15:00:08 12/08/2026 | |
| 220 | AVAX/USDT | $6.23 | $292,609 | 15:00:11 12/08/2026 | |
| 221 | AVAX/USDT | $6.21 | $282,664 | 14:54:15 12/08/2026 | |
| 222 | AVAX/TRY | $6.23 | $260,997 | 14:57:09 12/08/2026 | |
| 223 | AVAX/SOL | $6.23 | $260,941 | 14:57:12 12/08/2026 | |
| 224 | AVAX/USDC | $6.22 | $259,089 | 14:57:11 12/08/2026 | |
| 225 | AVAX/USDC | $6.22 | $247,977 | 15:00:12 12/08/2026 | |
| 226 | AVAX/USDC | $6.22 | $247,912 | 15:00:12 12/08/2026 | |
| 227 | AVAX/USDT | $6.23 | $247,086 | 14:57:07 12/08/2026 | |
| 228 | AVAX/USDC | $6.23 | $244,941 | 15:00:07 12/08/2026 | |
| 229 | AVAX/USDC | $6.23 | $244,906 | 15:00:10 12/08/2026 | |
| 230 | AVAX/USDC | $6.22 | $243,249 | 14:57:13 12/08/2026 | |
| 231 | AVAX/USDC | $6.23 | $237,989 | 14:57:10 12/08/2026 | |
| 232 | AVAX/USDT | $6.22 | $234,068 | 14:57:12 12/08/2026 | |
| 233 | AVAX/USDC | $6.21 | $233,303 | 15:00:17 12/08/2026 | |
| 234 | AVAX/USDT | $6.23 | $232,453 | 14:57:10 12/08/2026 | |
| 235 | AVAX/USDT | $6.22 | $231,058 | 14:57:07 12/08/2026 | |
| 236 | AVAX/USDT | $6.21 | $223,311 | 14:54:07 12/08/2026 | |
| 237 | AVAX/USD | $6.22 | $216,575 | 14:57:16 12/08/2026 | |
| 238 | AVAX/USD | $6.24 | $216,370 | 15:03:16 12/08/2026 | |
| 239 | AVAX/USDC | $6.21 | $211,944 | 14:54:08 12/08/2026 | |
| 240 | AVAX/USDT | $6.19 | $207,377 | 15:00:11 12/08/2026 | |
| 241 | AVAX/USDT | $6.22 | $204,622 | 15:00:15 12/08/2026 | |
| 242 | AVAX/USDT | $6.22 | $204,439 | 15:00:15 12/08/2026 | |
| 243 | AVAX/USD | $6.22 | $204,199 | 14:59:53 12/08/2026 | |
| 244 | AVAX/USDT | $6.22 | $204,049 | 14:57:15 12/08/2026 | |
| 245 | AVAX/USD1 | $6.22 | $184,892 | 14:54:16 12/08/2026 | |
| 246 | AVAX/USDT | $6.22 | $179,500 | 15:00:18 12/08/2026 | |
| 247 | AVAX/USD | $6.22 | $178,511 | 15:00:17 12/08/2026 | |
| 248 | AVAX/USDT | $6.23 | $178,020 | 14:57:14 12/08/2026 | |
| 249 | AVAX/EUR | $6.23 | $177,784 | 14:59:53 12/08/2026 | |
| 250 | AVAX/EUR | $6.22 | $177,062 | 14:57:11 12/08/2026 | |
| 251 | AVAX/USDT | $6.22 | $172,935 | 14:54:50 12/08/2026 | |
| 252 | AVAX/USD | $6.22 | $170,923 | 15:00:17 12/08/2026 | |
| 253 | AVAX/USD | $6.22 | $170,277 | 14:54:07 12/08/2026 | |
| 254 | AVAX/BTC | $6.22 | $166,512 | 14:56:42 12/08/2026 | |
| 255 | AVAX/USDC | $6.22 | $147,886 | 15:00:10 12/08/2026 | |
| 256 | AVAX/USDT | $6.23 | $137,132 | 15:00:10 12/08/2026 | |
| 257 | AVAX/TRY | $6.21 | $136,620 | 14:54:10 12/08/2026 | |
| 258 | AVAX/USDC | $6.22 | $136,339 | 14:57:15 12/08/2026 | |
| 259 | AVAX/USDC | $6.22 | $135,966 | 14:57:16 12/08/2026 | |
| 260 | AVAX/USDT | $6.22 | $131,562 | 15:03:55 12/08/2026 | |
| 261 | AVAX/USDT | $6.23 | $128,480 | 14:57:10 12/08/2026 | |
| 262 | AVAX/USDT | $6.23 | $113,721 | 14:57:10 12/08/2026 | |
| 263 | AVAX/EUR | $6.22 | $110,847 | 15:00:10 12/08/2026 | |
| 264 | AVAX/USDT | $6.23 | $110,379 | 14:57:11 12/08/2026 | |
| 265 | AVAX/USD | $6.24 | $109,852 | 15:00:10 12/08/2026 | |
| 266 | AVAX/USDT | $6.23 | $106,372 | 15:00:15 12/08/2026 | |
| 267 | AVAX/BTC | $6.22 | $104,476 | 15:00:12 12/08/2026 | |
| 268 | AVAX/FDUSD | $6.21 | $102,559 | 14:56:42 12/08/2026 | |
| 269 | AVAX/USD | $6.29 | $97,818.29 | 13:03:18 12/08/2026 | |
| 270 | AVAX/USDT | $6.23 | $96,764.14 | 14:59:23 12/08/2026 | |
| 271 | AVAX/USDC | $6.22 | $93,706.81 | 14:54:27 12/08/2026 | |
| 272 | AVAX/USDC | $6.23 | $93,201.37 | 14:57:11 12/08/2026 | |
| 273 | AVAX/JPY | $6.23 | $91,464.06 | 14:57:10 12/08/2026 | |
| 274 | AVAX/EUR | $6.21 | $74,717.19 | 14:56:24 12/08/2026 | |
| 275 | AVAX/EUR | $6.21 | $67,548.32 | 14:54:08 12/08/2026 | |
| 276 | AVAX/USDC | $6.22 | $64,572.25 | 15:00:10 12/08/2026 | |
| 277 | AVAX/USDC | $6.22 | $63,427.92 | 14:57:10 12/08/2026 | |
| 278 | AVAX/USDC | $6.22 | $61,155.72 | 15:00:15 12/08/2026 | |
| 279 | AVAX/USDC | $6.22 | $60,461.40 | 15:00:15 12/08/2026 | |
| 280 | AVAX/USD1 | $6.21 | $59,535.29 | 14:48:08 12/08/2026 | |
| 281 | AVAX/USD | $6.22 | $58,690.84 | 14:59:53 12/08/2026 | |
| 282 | AVAX/USDT | $6.23 | $58,203.73 | 15:00:08 12/08/2026 | |
| 283 | AVAX/EUR | $6.23 | $57,719.55 | 15:00:08 12/08/2026 | |
| 284 | AVAX/USDT | $6.21 | $54,000.96 | 14:56:59 12/08/2026 | |
| 285 | AVAX/USDT | $6.23 | $53,657.68 | 14:59:53 12/08/2026 | |
| 286 | AVAX/USDT | $6.21 | $53,404.87 | 14:57:13 12/08/2026 | |
| 287 | AVAX/USDC | $6.21 | $51,193.87 | 14:56:24 12/08/2026 | |
| 288 | AVAX/USDT | $6.22 | $46,832.77 | 14:57:20 12/08/2026 | |
| 289 | AVAX/USDT | $6.23 | $45,527.33 | 15:00:11 12/08/2026 | |
| 290 | AVAX/USDC | $6.24 | $45,483.45 | 14:56:23 12/08/2026 | |
| 291 | AVAX/EUR | $6.23 | $45,151.51 | 15:00:11 12/08/2026 | |
| 292 | AVAX/USDT | $6.22 | $44,004.28 | 14:59:23 12/08/2026 | |
| 293 | AVAX/IDR | $6.21 | $43,554.22 | 15:00:10 12/08/2026 | |
| 294 | AVAX/USDC | $6.24 | $43,169.70 | 14:57:12 12/08/2026 | |
| 295 | AVAX/USDT | $6.22 | $41,712.49 | 14:57:11 12/08/2026 | |
| 296 | AVAX/USDC | $6.21 | $41,447.54 | 14:57:11 12/08/2026 | |
| 297 | AVAX/USDC | $6.21 | $41,194.20 | 14:59:24 12/08/2026 | |
| 298 | AVAX/USDC | $6.23 | $39,617.76 | 14:59:49 12/08/2026 | |
| 299 | AVAX/USDC | $6.22 | $36,853.60 | 14:54:07 12/08/2026 | |
| 300 | AVAX/GUSD | $6.22 | $36,755.98 | 14:59:54 12/08/2026 |
Thông tin thị trường giao dịch Avalanche (AVAX)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch AVAX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 967 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 14:57:18 12/08/2026, cặp giao dịch AVAX/USD tại sàn BingX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $196,766,220 với tỷ giá $6.23.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AVAX.
Cặp: Tên cặp giao dịch AVAX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AVAX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.