Avalanche AVAX
Xếp hạng #26
03:28:00 27/08/2026
Giá Avalanche (AVAX)
$7.23 -2.92%
0.00009217 BTC
187,094 VND
Thấp: $7.17
Cao: $7.51
Thị trường Avalanche (AVAX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CEEX exchange |
AVAX/USDT | $7.25 | $210,281,418 | 03:00:15 27/08/2026 |
| 2 |  BingX |
AVAX/USD | $7.25 | $168,497,616 | 02:57:18 27/08/2026 |
| 3 |  KTX |
AVAX/USDT | $7.26 | $94,857,143 | 03:00:15 27/08/2026 |
| 4 |  Binance |
AVAX/USDT | $7.26 | $75,334,963 | 02:54:17 27/08/2026 |
| 5 |  SunX |
AVAX/USDT | $7.25 | $61,647,692 | 03:00:10 27/08/2026 |
| 6 |  Ulink |
AVAX/USDT | $7.25 | $61,647,692 | 03:00:10 27/08/2026 |
| 7 |  YUBIT |
AVAX/USDT | $7.26 | $58,776,291 | 02:57:09 27/08/2026 |
| 8 |  OrangeX |
AVAX/USDT | $7.26 | $58,494,884 | 02:57:15 27/08/2026 |
| 9 |  BASEKX |
AVAX/USDT | $7.25 | $54,701,939 | 03:00:16 27/08/2026 |
| 10 |  TruBit Pro Exchange |
AVAX/USDT | $7.25 | $43,020,256 | 03:00:16 27/08/2026 |
| 11 |  Toobit |
AVAX/USDT | $7.26 | $42,979,441 | 02:57:17 27/08/2026 |
| 12 |  Hibt |
AVAX/USDT | $7.26 | $39,846,818 | 02:51:17 27/08/2026 |
| 13 |  CoinP |
AVAX/USDT | $7.25 | $37,785,081 | 03:00:11 27/08/2026 |
| 14 |  LBank |
AVAX/USDT | $7.26 | $34,718,514 | 02:57:16 27/08/2026 |
| 15 |  Ourbit |
AVAX/USDT | $7.26 | $34,123,992 | 02:57:17 27/08/2026 |
| 16 |  BVOX |
AVAX/USDT | $7.26 | $31,783,104 | 02:51:16 27/08/2026 |
| 17 |  FameEX |
AVAX/USDT | $7.25 | $28,735,020 | 02:51:22 27/08/2026 |
| 18 |  BTCC |
AVAX/USDT | $7.26 | $28,505,435 | 02:57:16 27/08/2026 |
| 19 | BingX |
AVAX/USDT | $7.25 | $27,234,847 | 02:57:18 27/08/2026 |
| 20 |  idax exchange |
AVAX/USDT | $7.25 | $26,933,953 | 03:00:17 27/08/2026 |
| 21 |  WHXEX |
AVAX/USDT | $7.25 | $26,932,910 | 03:00:16 27/08/2026 |
| 22 |  Blockfinex |
AVAX/USDT | $7.25 | $26,932,084 | 03:00:16 27/08/2026 |
| 23 |  Koinbay |
AVAX/USDT | $7.25 | $26,768,261 | 02:57:15 27/08/2026 |
| 24 |  CoinW |
AVAX/USDT | $7.26 | $23,953,299 | 02:57:17 27/08/2026 |
| 25 |  BiKing |
AVAX/USDT | $7.25 | $22,550,425 | 03:00:16 27/08/2026 |
| 26 |  Batonex |
AVAX/USDT | $7.25 | $22,492,065 | 03:00:15 27/08/2026 |
| 27 |  Aivora Exchange |
AVAX/USDT | $7.25 | $21,011,150 | 03:00:17 27/08/2026 |
| 28 |  Bybit |
AVAX/USDT | $7.26 | $19,462,790 | 02:54:16 27/08/2026 |
| 29 |  IBIT Global |
AVAX/USDT | $7.25 | $18,761,352 | 03:00:17 27/08/2026 |
| 30 |  Tapbit |
AVAX/USDT | $7.26 | $18,489,456 | 02:57:15 27/08/2026 |
| 31 |  Websea |
AVAX/USDT | $7.26 | $17,937,386 | 02:57:17 27/08/2026 |
| 32 |  Biconomy.com |
AVAX/USDT | $7.25 | $17,931,964 | 02:48:15 27/08/2026 |
| 33 |  BlockFin |
AVAX/USDT | $7.25 | $16,698,193 | 03:00:15 27/08/2026 |
| 34 |  MEXC |
AVAX/USDT | $7.26 | $14,714,695 | 02:57:16 27/08/2026 |
| 35 |  Bitbase |
AVAX/USDT | $7.25 | $12,803,083 | 02:48:18 27/08/2026 |
| 36 |  BTSE |
AVAX/USDT | $7.25 | $12,437,596 | 02:54:15 27/08/2026 |
| 37 |  B2Z Exchange |
AVAX/USD | $7.25 | $12,221,444 | 03:00:15 27/08/2026 |
| 38 |  BITmarkets |
AVAX/USDT | $7.25 | $12,214,701 | 03:00:16 27/08/2026 |
| 39 | Binance |
AVAX/USDT | $7.26 | $11,592,861 | 02:56:32 27/08/2026 |
| 40 |  YEX |
AVAX/USDT | $7.36 | $11,531,863 | 08:57:16 26/08/2026 |
| 41 |  BitDelta |
AVAX/USDT | $7.25 | $11,294,577 | 03:00:09 27/08/2026 |
| 42 |  AstralX |
AVAX/USDT | $7.25 | $10,967,831 | 02:57:15 27/08/2026 |
| 43 |  Echobit |
AVAX/USDT | $7.25 | $10,506,892 | 02:57:16 27/08/2026 |
| 44 |  CrypFine |
AVAX/USDT | $7.26 | $10,362,919 | 02:57:15 27/08/2026 |
| 45 |  COINSPACE |
AVAX/USDT | $7.25 | $10,257,177 | 03:00:10 27/08/2026 |
| 46 | Echobit |
AVAX/USDT | $7.26 | $10,211,319 | 02:57:11 27/08/2026 |
| 47 |  CZR Exchange |
AVAX/USDT | $7.25 | $9,873,684 | 03:00:17 27/08/2026 |
| 48 |  GroveX |
AVAX/USDT | $7.26 | $9,601,879 | 03:00:07 27/08/2026 |
| 49 |  Zoomex |
AVAX/USDT | $7.25 | $9,195,935 | 02:57:15 27/08/2026 |
| 50 | Batonex |
AVAX/USDT | $7.25 | $8,738,188 | 03:00:10 27/08/2026 |
| 51 |  KuCoin |
AVAX/USDT | $7.26 | $8,353,582 | 02:56:24 27/08/2026 |
| 52 |  Gate |
AVAX/USDT | $7.26 | $8,289,878 | 02:54:20 27/08/2026 |
| 53 |  BitMart |
AVAX/USDT | $7.23 | $8,026,432 | 03:03:16 27/08/2026 |
| 54 | CEEX exchange |
AVAX/USDT | $7.25 | $8,005,585 | 03:00:10 27/08/2026 |
| 55 |  CoinUp.io |
AVAX/USDT | $7.26 | $7,999,757 | 02:57:11 27/08/2026 |
| 56 |  Hotcoin |
AVAX/USDT | $7.25 | $7,769,667 | 02:57:28 27/08/2026 |
| 57 |  Bitunix |
AVAX/USDT | $7.26 | $7,628,519 | 02:57:18 27/08/2026 |
| 58 | Biconomy.com |
AVAX/USDT | $7.26 | $7,525,820 | 02:48:08 27/08/2026 |
| 59 |  Bitget |
AVAX/USDT | $7.26 | $6,938,483 | 02:54:16 27/08/2026 |
| 60 |  Cofinex |
AVAX/USDT | $7.25 | $6,861,635 | 03:00:15 27/08/2026 |
| 61 | BingX |
AVAX/USDC | $7.26 | $6,518,476 | 02:57:18 27/08/2026 |
| 62 |  AlphaX |
AVAX/USDT | $7.25 | $6,353,771 | 03:00:17 27/08/2026 |
| 63 |  x.me Exchange |
AVAX/USDT | $7.26 | $6,030,944 | 02:57:18 27/08/2026 |
| 64 | Binance |
AVAX/USDC | $7.26 | $5,912,168 | 02:54:17 27/08/2026 |
| 65 | Hotcoin |
AVAX/USDT | $7.26 | $5,908,075 | 02:51:15 27/08/2026 |
| 66 | BTCC |
AVAX/USDT | $7.26 | $5,831,913 | 02:57:08 27/08/2026 |
| 67 |  4E |
AVAX/USDT | $7.25 | $5,735,601 | 03:00:07 27/08/2026 |
| 68 |  MGBX |
AVAX/USDT | $7.25 | $5,696,934 | 02:57:17 27/08/2026 |
| 69 |  UZX |
AVAX/USDT | $7.25 | $5,226,869 | 02:57:15 27/08/2026 |
| 70 | AlphaX |
AVAX/USDT | $7.22 | $5,209,100 | 03:00:09 27/08/2026 |
| 71 |  XT.COM |
AVAX/USDT | $7.26 | $5,151,925 | 02:57:10 27/08/2026 |
| 72 |  ASTX |
AVAX/USDT | $7.25 | $5,108,956 | 03:00:08 27/08/2026 |
| 73 |  WOO X Pro |
AVAX/USDT | $7.25 | $4,804,890 | 03:00:16 27/08/2026 |
| 74 |  BitradeX |
AVAX/USDT | $7.26 | $4,765,002 | 02:57:15 27/08/2026 |
| 75 | KuCoin |
AVAX/USDT | $7.26 | $4,751,042 | 02:54:21 27/08/2026 |
| 76 | Hibt |
AVAX/USDT | $7.26 | $4,649,825 | 02:51:12 27/08/2026 |
| 77 |  Dexalot |
AVAX/USDT | $7.26 | $4,623,770 | 02:57:11 27/08/2026 |
| 78 |  KCEX |
AVAX/USDT | $7.26 | $4,581,479 | 02:57:15 27/08/2026 |
| 79 | Bybit |
AVAX/USDT | $7.26 | $4,578,360 | 02:54:09 27/08/2026 |
| 80 | YUBIT |
AVAX/USDT | $7.26 | $4,525,204 | 02:57:16 27/08/2026 |
| 81 | Toobit |
AVAX/USDT | $7.26 | $4,436,988 | 02:57:13 27/08/2026 |
| 82 |  EasiCoin |
AVAX/USDT | $7.25 | $4,365,847 | 03:00:15 27/08/2026 |
| 83 |  Bitbaby |
AVAX/USDT | $7.25 | $4,103,728 | 03:00:16 27/08/2026 |
| 84 |  WEEX |
AVAX/USDC | $7.26 | $4,071,963 | 02:57:09 27/08/2026 |
| 85 | 4E |
AVAX/USDT | $7.24 | $3,969,837 | 03:00:15 27/08/2026 |
| 86 | CoinW |
AVAX/USDT | $7.26 | $3,961,102 | 02:57:12 27/08/2026 |
| 87 |  Poloniex |
AVAX/USDT | $7.23 | $3,893,064 | 02:59:23 27/08/2026 |
| 88 |  Phemex |
AVAX/USDT | $7.26 | $3,819,799 | 02:57:16 27/08/2026 |
| 89 | BTSE |
AVAX/USDT | $7.26 | $3,794,657 | 02:54:11 27/08/2026 |
| 90 | BITmarkets |
AVAX/USDT | $7.25 | $3,725,128 | 03:00:09 27/08/2026 |
| 91 | B2Z Exchange |
AVAX/USDT | $7.25 | $3,724,666 | 03:00:07 27/08/2026 |
| 92 |  Azbit |
AVAX/USDT | $7.26 | $3,609,369 | 02:57:17 27/08/2026 |
| 93 | BVOX |
AVAX/USDT | $7.25 | $3,384,001 | 02:51:08 27/08/2026 |
| 94 |  BitGW Exchange |
AVAX/USDT | $7.25 | $3,380,784 | 03:00:07 27/08/2026 |
| 95 |  Gems Trade |
AVAX/USDT | $7.25 | $3,336,236 | 03:00:10 27/08/2026 |
| 96 |  OKX |
AVAX/USDT | $7.26 | $3,315,294 | 02:56:24 27/08/2026 |
| 97 |  WhiteBIT |
AVAX/USDT | $7.26 | $3,158,060 | 02:57:07 27/08/2026 |
| 98 | OrangeX |
AVAX/USDT | $7.26 | $3,091,775 | 02:57:11 27/08/2026 |
| 99 |  SuperEx |
AVAX/USDT | $7.28 | $3,045,782 | 02:57:09 27/08/2026 |
| 100 | B2Z Exchange |
AVAX/USD | $7.25 | $3,004,361 | 03:00:07 27/08/2026 |
| 101 | BITmarkets |
AVAX/USD | $7.25 | $3,004,275 | 03:00:09 27/08/2026 |
| 102 |  Hyperliquid |
AVAX/USDC | $7.26 | $2,986,736 | 02:54:26 27/08/2026 |
| 103 |  Coinbase Exchange |
AVAX/USD | $7.26 | $2,909,209 | 02:56:29 27/08/2026 |
| 104 | YEX |
AVAXC/USDT | $7.52 | $2,807,083 | 17:27:12 25/08/2026 |
| 105 | Aivora Exchange |
AVAX/USDT | $7.26 | $2,799,854 | 03:00:08 27/08/2026 |
| 106 | LBank |
AVAX/USDT | $7.26 | $2,751,080 | 02:57:08 27/08/2026 |
| 107 | BitradeX |
AVAX/USDT | $7.26 | $2,719,446 | 02:57:11 27/08/2026 |
| 108 | UZX |
AVAX/USDT | $7.26 | $2,702,818 | 02:51:07 27/08/2026 |
| 109 |  Cryptomus |
AVAX/USDT | $7.25 | $2,572,798 | 03:00:10 27/08/2026 |
| 110 |  OneEx |
AVAX/USDT | $7.25 | $2,447,044 | 03:00:07 27/08/2026 |
| 111 |  Upbit |
AVAX/KRW | $7.29 | $2,348,237 | 02:56:53 27/08/2026 |
| 112 |  BloFin |
AVAX/USDT | $7.26 | $2,264,994 | 02:54:20 27/08/2026 |
| 113 | Ourbit |
AVAX/USDT | $7.27 | $2,230,662 | 02:57:09 27/08/2026 |
| 114 | FameEX |
AVAX/USDT | $7.26 | $2,203,765 | 02:57:08 27/08/2026 |
| 115 | CoinUp.io |
AVAX/USDT | $7.26 | $2,143,984 | 02:57:17 27/08/2026 |
| 116 | Gate |
AVAX/USDT | $7.26 | $2,065,209 | 02:56:24 27/08/2026 |
| 117 |  AllinX |
AVAX/USDT | $7.25 | $2,022,481 | 03:00:12 27/08/2026 |
| 118 |  AIA Exchange |
AVAX/USDT | $7.25 | $1,979,122 | 03:00:07 27/08/2026 |
| 119 |  BitTap |
AVAX/USDT | $7.26 | $1,959,311 | 02:57:16 27/08/2026 |
| 120 | Dexalot |
AVAX/USDC | $7.27 | $1,755,069 | 02:57:11 27/08/2026 |
| 121 | WEEX |
AVAX/USDT | $7.26 | $1,742,392 | 02:57:09 27/08/2026 |
| 122 |  DigiFinex |
AVAX/USDT | $7.25 | $1,720,909 | 03:00:08 27/08/2026 |
| 123 | Binance |
AVAX/USDC | $7.26 | $1,712,111 | 02:56:32 27/08/2026 |
| 124 | Binance |
AVAX/USD | $7.25 | $1,694,050 | 02:54:51 27/08/2026 |
| 125 | BlockFin |
AVAX/USDT | $7.25 | $1,693,915 | 03:00:07 27/08/2026 |
| 126 | CrypFine |
AVAX/USDT | $7.26 | $1,658,615 | 02:57:11 27/08/2026 |
| 127 | IBIT Global |
AVAX/USDT | $7.25 | $1,497,863 | 03:00:09 27/08/2026 |
| 128 |  Bitcastle |
AVAX/USDT | $7.25 | $1,477,653 | 03:00:18 27/08/2026 |
| 129 |  CoinEx |
AVAX/USDT | $7.26 | $1,412,164 | 02:57:15 27/08/2026 |
| 130 | Binance |
AVAX/TRY | $7.26 | $1,410,444 | 02:56:54 27/08/2026 |
| 131 |  Bitrue |
AVAX/USDT | $7.25 | $1,398,359 | 02:57:17 27/08/2026 |
| 132 |  Deribit |
AVAX/USDC | $7.23 | $1,379,170 | 03:03:53 27/08/2026 |
| 133 | Zoomex |
AVAX/USDT | $7.26 | $1,357,172 | 02:57:10 27/08/2026 |
| 134 | Biconomy.com |
AVAX/USDC | $7.26 | $1,291,242 | 02:48:08 27/08/2026 |
| 135 | Phemex |
AVAX/USDT | $7.26 | $1,203,473 | 02:57:08 27/08/2026 |
| 136 |  Kraken |
AVAX/USD | $7.26 | $1,107,876 | 02:59:28 27/08/2026 |
| 137 | Tapbit |
AVAX/USDT | $7.26 | $1,066,238 | 02:57:07 27/08/2026 |
| 138 |  Deepcoin |
AVAX/USDT | $7.26 | $1,065,654 | 02:57:15 27/08/2026 |
| 139 | Hotcoin |
AVAX/USD | $7.26 | $1,041,114 | 02:57:28 27/08/2026 |
| 140 | BloFin |
AVAX/USDT | $7.25 | $1,013,915 | 02:51:11 27/08/2026 |
| 141 |  Binance TR |
AVAX/TRY | $7.26 | $1,013,710 | 02:57:09 27/08/2026 |
| 142 | WhiteBIT |
AVAX/WBT | $7.26 | $1,008,863 | 02:57:07 27/08/2026 |
| 143 |  Pionex |
AVAX/USDT | $7.26 | $996,009 | 02:57:16 27/08/2026 |
| 144 |  Coinstore |
AVAX/USDT | $7.26 | $966,893 | 02:57:10 27/08/2026 |
| 145 | YEX |
AVAX/USD | $7.35 | $942,124 | 08:57:16 26/08/2026 |
| 146 |  BiFinance |
AVAX/USDT | $7.26 | $931,498 | 02:57:11 27/08/2026 |
| 147 | KTX |
AVAX/USDT | $7.25 | $880,144 | 03:00:10 27/08/2026 |
| 148 | KCEX |
AVAX/USDC | $7.26 | $837,807 | 02:57:15 27/08/2026 |
| 149 | Bitbase |
AVAX/USDT | $7.26 | $760,878 | 02:57:11 27/08/2026 |
| 150 |  EVEDEX |
AVAX/USD | $7.24 | $753,530 | 03:03:15 27/08/2026 |
| 151 |  Grvt |
AVAX/USDT | $7.26 | $730,341 | 03:03:18 27/08/2026 |
| 152 |  Tebbit |
AVAX/USDT | $7.25 | $699,701 | 03:00:10 27/08/2026 |
| 153 |  CRMClick |
AVAX/USDT | $7.27 | $669,454 | 02:54:08 27/08/2026 |
| 154 |  HTX |
AVAX/USDT | $7.26 | $667,184 | 02:59:25 27/08/2026 |
| 155 |  Bithumb |
AVAX/KRW | $7.29 | $665,695 | 02:59:24 27/08/2026 |
| 156 | Bitget |
AVAX/USDT | $7.26 | $661,822 | 02:55:06 27/08/2026 |
| 157 | x.me Exchange |
AVAX/USDT | $7.26 | $661,615 | 02:57:09 27/08/2026 |
| 158 |  CoinTR |
AVAX/USDT | $7.24 | $645,957 | 03:00:10 27/08/2026 |
| 159 |  ApeX Omni |
AVAX/USDT | $7.23 | $640,446 | 03:03:17 27/08/2026 |
| 160 | Pionex |
AVAX/USDT | $7.26 | $627,734 | 02:57:07 27/08/2026 |
| 161 |  Coinbase Derivatives Exchange |
AVAX/USD | $7.25 | $620,639 | 03:03:50 27/08/2026 |
| 162 | Bitcastle |
AVAX/USDT | $7.24 | $620,039 | 03:01:11 27/08/2026 |
| 163 | Bitbase |
AVAX/USDC | $7.25 | $609,549 | 02:48:18 27/08/2026 |
| 164 |  BYDFi |
AVAX/USDT | $7.25 | $602,778 | 03:00:16 27/08/2026 |
| 165 | BingX |
AVAX/USDT | $7.26 | $591,868 | 02:48:11 27/08/2026 |
| 166 | XT.COM |
AVAX/USD | $7.25 | $588,933 | 02:57:41 27/08/2026 |
| 167 |  BitKan |
AVAX/USDT | $7.25 | $578,720 | 03:00:09 27/08/2026 |
| 168 | ASTX |
AVAX/USDT | $7.25 | $565,400 | 03:00:16 27/08/2026 |
| 169 |  Picol |
AVAX/USDT | $7.25 | $553,050 | 03:00:08 27/08/2026 |
| 170 |  BigONE |
AVAX/USDT | $7.26 | $550,540 | 02:54:11 27/08/2026 |
| 171 |  Bitvavo |
AVAX/EUR | $7.27 | $527,527 | 02:57:13 27/08/2026 |
| 172 | WhiteBIT |
AVAX/USDC | $7.26 | $526,761 | 02:57:07 27/08/2026 |
| 173 | SuperEx |
AVAX/USD1 | $7.27 | $498,767 | 02:57:09 27/08/2026 |
| 174 |  Lighter |
AVAX/USDC | $7.26 | $498,284 | 02:57:15 27/08/2026 |
| 175 | TruBit Pro Exchange |
AVAX/USDT | $7.26 | $494,937 | 03:00:07 27/08/2026 |
| 176 | Bitbaby |
AVAX/USDC | $7.25 | $483,314 | 03:00:16 27/08/2026 |
| 177 | Phemex |
AVAX/USDC | $7.27 | $468,272 | 02:57:08 27/08/2026 |
| 178 | MEXC |
AVAX/USDT | $7.26 | $463,042 | 02:48:11 27/08/2026 |
| 179 | MEXC |
AVAX/USD | $7.25 | $456,977 | 02:57:16 27/08/2026 |
| 180 |  XXKK |
AVAX/USDT | $7.26 | $454,781 | 02:57:08 27/08/2026 |
| 181 | Bitbaby |
AVAX/USDT | $7.26 | $451,595 | 03:00:07 27/08/2026 |
| 182 |  BtcTurk | Kripto |
AVAX/USDT | $7.26 | $427,492 | 02:57:07 27/08/2026 |
| 183 | WHXEX |
AVAX/USDC | $7.24 | $424,594 | 03:00:07 27/08/2026 |
| 184 | idax exchange |
AVAX/USDC | $7.24 | $424,293 | 03:00:10 27/08/2026 |
| 185 |  LeveX |
AVAX/USDT | $7.25 | $423,527 | 03:00:16 27/08/2026 |
| 186 | Koinbay |
AVAX/USDC | $7.26 | $420,875 | 02:57:13 27/08/2026 |
| 187 | Phemex |
AVAX/USDC | $7.25 | $419,991 | 02:57:16 27/08/2026 |
| 188 | B2Z Exchange |
AVAX/USDC | $7.25 | $413,888 | 03:00:07 27/08/2026 |
| 189 | BITmarkets |
AVAX/USDC | $7.25 | $413,853 | 03:00:09 27/08/2026 |
| 190 | WHXEX |
AVAX/USDT | $7.25 | $413,454 | 03:00:07 27/08/2026 |
| 191 | Blockfinex |
AVAX/USDT | $7.25 | $413,454 | 03:00:09 27/08/2026 |
| 192 | idax exchange |
AVAX/USDT | $7.25 | $413,161 | 03:00:10 27/08/2026 |
| 193 | Koinbay |
AVAX/USDT | $7.26 | $410,616 | 02:57:13 27/08/2026 |
| 194 |  Paribu |
AVAX/TRY | $7.26 | $396,775 | 02:59:23 27/08/2026 |
| 195 |  Coinbase International Exchange |
AVAX/USDC | $7.23 | $394,097 | 03:03:16 27/08/2026 |
| 196 | SunX |
AVAX/USDT | $7.26 | $363,388 | 02:57:19 27/08/2026 |
| 197 |  SunX |
AVAX/USDT | $6.61 | $355,132 | 03:03:16 27/08/2026 |
| 198 |  PointPay |
AVAX/USDT | $7.26 | $352,910 | 02:54:11 27/08/2026 |
| 199 | Bitrue |
AVAX/USDT | $7.27 | $343,434 | 02:57:08 27/08/2026 |
| 200 | BYDFi |
AVAX/USDT | $7.26 | $338,830 | 02:54:07 27/08/2026 |
| 201 | Bitrue |
AVAX/XRP | $7.25 | $329,278 | 02:57:08 27/08/2026 |
| 202 | Bitrue |
AVAX/USD1 | $7.28 | $328,403 | 02:57:08 27/08/2026 |
| 203 | KCEX |
AVAX/USDT | $7.26 | $326,281 | 02:57:07 27/08/2026 |
| 204 |  KoinBX |
AVAX/USDT | $7.25 | $325,681 | 03:00:09 27/08/2026 |
| 205 | BtcTurk | Kripto |
AVAX/TRY | $7.25 | $319,861 | 02:57:07 27/08/2026 |
| 206 | KoinBX |
AVAX/INR | $7.58 | $315,499 | 03:00:09 27/08/2026 |
| 207 | Bitunix |
AVAX/USDT | $7.26 | $311,472 | 02:57:11 27/08/2026 |
| 208 | EasiCoin |
AVAX/USDT | $7.25 | $308,088 | 03:00:09 27/08/2026 |
| 209 |  FMFW.io |
AVAX/USDT | $7.26 | $300,422 | 02:57:07 27/08/2026 |
| 210 |  HitBTC |
AVAX/USDT | $7.26 | $300,420 | 02:57:12 27/08/2026 |
| 211 |  Gleec BTC |
AVAX/USDT | $7.26 | $300,389 | 03:00:10 27/08/2026 |
| 212 |  Mandala Exchange |
AVAX/USDT | $7.26 | $300,371 | 03:00:12 27/08/2026 |
| 213 | Bitunix |
AVAX/USD | $7.26 | $296,213 | 02:57:18 27/08/2026 |
| 214 | Kraken |
AVAX/EUR | $7.27 | $285,686 | 02:59:28 27/08/2026 |
| 215 |  Bit2Me |
AVAX/EUR | $7.27 | $284,692 | 02:57:10 27/08/2026 |
| 216 |  Bitstamp by Robinhood |
AVAX/USD | $7.26 | $282,604 | 02:59:23 27/08/2026 |
| 217 | Bitrue |
AVAX/SOL | $7.26 | $281,709 | 02:57:08 27/08/2026 |
| 218 |  Niza.io |
AVAX/USD | $7.26 | $278,387 | 03:00:09 27/08/2026 |
| 219 | Bitunix |
AVAX/USDC | $7.25 | $273,230 | 02:57:18 27/08/2026 |
| 220 | Bitbase |
AVAX/USDC | $7.26 | $270,685 | 02:57:11 27/08/2026 |
| 221 |  HyperPay Futures |
AVAX/USDT | $7.24 | $266,995 | 03:03:17 27/08/2026 |
| 222 |  ICRYPEX |
AVAX/USDT | $7.23 | $263,967 | 03:00:09 27/08/2026 |
| 223 |  Blynex |
AVAX/USDT | $7.27 | $256,225 | 02:57:07 27/08/2026 |
| 224 |  Antarctic |
AVAX/USDT | $7.24 | $256,193 | 03:03:18 27/08/2026 |
| 225 |  ZKE |
AVAX/USDC | $7.24 | $254,583 | 03:00:09 27/08/2026 |
| 226 | ZKE |
AVAX/USDT | $7.25 | $247,904 | 03:00:09 27/08/2026 |
| 227 |  Variational |
AVAX/USDC | $7.23 | $244,026 | 03:03:17 27/08/2026 |
| 228 | MEXC |
AVAX/USD1 | $7.26 | $230,839 | 02:57:16 27/08/2026 |
| 229 |  De¹ |
AVAX/USDC.e | $7.21 | $225,969 | 02:57:09 27/08/2026 |
| 230 | CoinTR |
AVAX/TRY | $7.25 | $220,650 | 03:00:10 27/08/2026 |
| 231 |  Aster |
AVAX/USDT | $7.26 | $214,245 | 02:54:15 27/08/2026 |
| 232 |  Crypto.com Exchange |
AVAX/USDT | $7.26 | $213,468 | 02:48:08 27/08/2026 |
| 233 | Gleec BTC |
AVAX/USDT | $7.25 | $210,468 | 03:00:15 27/08/2026 |
| 234 | MGBX |
AVAX/USDT | $7.26 | $210,127 | 02:57:14 27/08/2026 |
| 235 | HitBTC |
AVAX/USDT | $7.25 | $209,860 | 02:57:15 27/08/2026 |
| 236 | Mandala Exchange |
AVAX/USDT | $7.25 | $209,858 | 02:57:15 27/08/2026 |
| 237 |  Bitazza |
AVAX/USDT | $7.26 | $203,436 | 03:00:09 27/08/2026 |
| 238 | Cofinex |
AVAX/USD | $7.25 | $197,309 | 03:00:15 27/08/2026 |
| 239 |  TxFlow |
AVAX/USDC | $7.25 | $192,509 | 03:00:30 27/08/2026 |
| 240 |  Extended |
AVAX/USD | $7.26 | $192,380 | 03:03:16 27/08/2026 |
| 241 | HTX |
AVAX/USDT | $7.29 | $182,847 | 02:45:24 27/08/2026 |
| 242 |  HashKey Exchange |
AVAX/USD | $7.26 | $177,105 | 02:57:07 27/08/2026 |
| 243 | BitTap |
AVAX/USDT | $7.26 | $174,160 | 03:00:13 27/08/2026 |
| 244 | XT.COM |
AVAX/USDC | $7.26 | $171,212 | 02:57:10 27/08/2026 |
| 245 |  C-Patex |
AVAX/USDT | $7.26 | $164,683 | 02:57:07 27/08/2026 |
| 246 |  Coincall |
AVAX/USD | $7.24 | $156,317 | 03:03:15 27/08/2026 |
| 247 | Cofinex |
AVAX/USDC | $7.25 | $153,868 | 03:00:15 27/08/2026 |
| 248 | Ulink |
AVAX/USDT | $7.26 | $153,810 | 02:57:18 27/08/2026 |
| 249 | Gate |
AVAX/USDT | $7.26 | $151,190 | 02:54:50 27/08/2026 |
| 250 |  AEGET |
AVAX/USDT | $7.26 | $149,065 | 02:57:15 27/08/2026 |
| 251 |  PrimeXBT |
AVAX/USDT | $7.23 | $149,064 | 03:03:16 27/08/2026 |
| 252 | Crypto.com Exchange |
AVAX/USD | $7.26 | $143,206 | 02:09:22 27/08/2026 |
| 253 | CoinEx |
AVAX/USDT | $7.25 | $139,256 | 02:59:53 27/08/2026 |
| 254 |  Backpack Exchange |
AVAX/USDC | $7.26 | $131,824 | 02:57:15 27/08/2026 |
| 255 | WHXEX |
AVAX/BTC | $7.25 | $130,024 | 03:00:07 27/08/2026 |
| 256 | Bybit |
AVAX/USDC | $7.27 | $127,469 | 02:54:09 27/08/2026 |
| 257 | EasiCoin |
AVAX/USDC | $7.26 | $127,280 | 03:00:09 27/08/2026 |
| 258 | Binance |
AVAX/BTC | $7.26 | $123,727 | 02:56:32 27/08/2026 |
| 259 | Coinbase Exchange |
AVAX/EUR | $7.26 | $122,329 | 02:56:29 27/08/2026 |
| 260 |  SecondBTC |
AVAX/USDT | $7.26 | $120,778 | 02:57:20 27/08/2026 |
| 261 | BITmarkets |
AVAX/IDR | $7.24 | $118,674 | 03:00:09 27/08/2026 |
| 262 |  XBO.com |
AVAX/USDT | $7.25 | $114,800 | 03:00:09 27/08/2026 |
| 263 | WhiteBIT |
AVAX/TRY | $7.26 | $106,428 | 02:57:07 27/08/2026 |
| 264 | Binance |
AVAX/FDUSD | $7.27 | $106,193 | 02:56:32 27/08/2026 |
| 265 | Crypto.com Exchange |
AVAX/USD | $7.26 | $105,220 | 02:48:08 27/08/2026 |
| 266 |  Bitfinex |
AVAX/USDT | $7.24 | $103,014 | 02:57:15 27/08/2026 |
| 267 | Deepcoin |
AVAX/USDT | $7.26 | $98,304.62 | 02:57:11 27/08/2026 |
| 268 | OKX |
AVAX/USDC | $7.27 | $96,665.31 | 02:56:24 27/08/2026 |
| 269 | XBO.com |
AVAX/EUR | $7.25 | $93,838.23 | 03:00:09 27/08/2026 |
| 270 |  Koinpark |
AVAX/USDT | $7.25 | $92,432.78 | 03:00:09 27/08/2026 |
| 271 | XBO.com |
AVAX/USD | $7.26 | $91,896.02 | 03:00:09 27/08/2026 |
| 272 | Bitfinex |
AVAX/USD | $7.27 | $80,868.18 | 02:59:23 27/08/2026 |
| 273 | MEXC |
AVAX/USDC | $7.25 | $80,825.76 | 02:57:16 27/08/2026 |
| 274 | Niza.io |
AVAX/EUR | $7.27 | $71,724.67 | 03:00:09 27/08/2026 |
| 275 | Bybit |
AVAX/EUR | $7.27 | $70,849.43 | 02:54:09 27/08/2026 |
| 276 |  Revolut X |
AVAX/EUR | $7.25 | $68,122.50 | 03:00:11 27/08/2026 |
| 277 | LeveX |
AVAX/USDC | $7.25 | $66,135.73 | 03:00:16 27/08/2026 |
| 278 | Bitrue |
AVAX/USDC | $7.26 | $65,459.26 | 02:57:08 27/08/2026 |
| 279 | Kraken |
AVAX/USDC | $7.25 | $64,447.86 | 02:59:28 27/08/2026 |
| 280 | Bit2Me |
AVAX/USDC | $7.25 | $63,853.56 | 02:57:10 27/08/2026 |
| 281 |  Globe Derivative Exchange |
AVAX/USD | $7.25 | $63,173.49 | 03:00:16 27/08/2026 |
| 282 | TxFlow |
AVAX/USDC | $7.26 | $62,027.60 | 03:00:13 27/08/2026 |
| 283 | Cofinex |
AVAX/EUR | $7.27 | $58,266.75 | 03:00:07 27/08/2026 |
| 284 | BYDFi |
AVAX/USDC | $7.25 | $57,937.76 | 03:00:16 27/08/2026 |
| 285 |  Bitbank |
AVAX/JPY | $7.26 | $57,863.66 | 02:57:11 27/08/2026 |
| 286 | Revolut X |
AVAX/USD | $7.25 | $57,094.73 | 03:00:11 27/08/2026 |
| 287 | Coinbase Exchange |
AVAX/USDT | $7.24 | $56,843.33 | 02:56:59 27/08/2026 |
| 288 | Cofinex |
AVAX/USDT | $7.25 | $55,908.76 | 03:00:07 27/08/2026 |
| 289 | MEXC |
AVAX/USD1 | $7.26 | $55,352.65 | 02:57:07 27/08/2026 |
| 290 | KuCoin |
AVAX/USDC | $7.26 | $53,696.33 | 02:56:24 27/08/2026 |
| 291 | Bitstamp by Robinhood |
AVAX/EUR | $7.25 | $53,204.62 | 02:59:23 27/08/2026 |
| 292 | Kraken |
AVAX/USDT | $7.25 | $50,475.33 | 02:59:28 27/08/2026 |
| 293 |  Gemini |
AVAX/GUSD | $7.26 | $44,436.72 | 02:59:24 27/08/2026 |
| 294 | Gemini |
AVAX/USD | $7.26 | $44,436.72 | 02:59:24 27/08/2026 |
| 295 | Gemini |
AVAX/USDC | $7.26 | $44,436.72 | 02:59:24 27/08/2026 |
| 296 |  NexDAX |
AVAX/USDT | $7.26 | $42,855.21 | 03:00:11 27/08/2026 |
| 297 | LeveX |
AVAX/USDT | $7.25 | $42,716.25 | 03:00:09 27/08/2026 |
| 298 | Azbit |
AVAX/USDC | $7.26 | $42,700.92 | 02:57:17 27/08/2026 |
| 299 | Paribu |
AVAX/USDT | $7.25 | $38,816.31 | 02:59:23 27/08/2026 |
| 300 | MEXC |
AVAX/USDC | $7.26 | $38,727.72 | 02:57:07 27/08/2026 |
Thông tin thị trường giao dịch Avalanche (AVAX)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch AVAX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 972 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 03:00:15 27/08/2026, cặp giao dịch AVAX/USDT tại sàn CEEX exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $210,281,418 với tỷ giá $7.25.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AVAX.
Cặp: Tên cặp giao dịch AVAX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AVAX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.