Avalanche AVAX
Xếp hạng #23
14:19:00 20/10/2026
Giá Avalanche (AVAX)
$9.53 -2.65%
0.0001167 BTC
246,790 VND
Thấp: $9.46
Cao: $9.81
Thị trường Avalanche (AVAX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CEEX exchange |
AVAX/USDT | $9.54 | $305,014,132 | 14:00:16 20/10/2026 |
| 2 |  BingX |
AVAX/USD | $9.54 | $158,894,234 | 13:57:17 20/10/2026 |
| 3 |  MEXC |
AVAX/USDT | $9.55 | $141,200,057 | 13:54:16 20/10/2026 |
| 4 |  KTX |
AVAX/USDT | $9.54 | $97,514,750 | 14:00:15 20/10/2026 |
| 5 |  YUBIT |
AVAX/USDT | $9.55 | $96,829,042 | 13:57:08 20/10/2026 |
| 6 |  Binance |
AVAX/USDT | $9.55 | $91,659,740 | 13:54:17 20/10/2026 |
| 7 |  OrangeX |
AVAX/USDT | $9.54 | $71,142,553 | 13:57:15 20/10/2026 |
| 8 |  WEEX |
AVAX/USDT | $9.54 | $60,512,939 | 13:57:17 20/10/2026 |
| 9 |  SunX |
AVAX/USDT | $9.55 | $59,439,912 | 14:00:10 20/10/2026 |
| 10 |  Ulink |
AVAX/USDT | $9.55 | $59,439,912 | 14:00:10 20/10/2026 |
| 11 |  CrypFine |
AVAX/USDT | $9.54 | $56,481,750 | 13:57:18 20/10/2026 |
| 12 |  idax exchange |
AVAX/USDT | $9.54 | $49,078,264 | 14:00:16 20/10/2026 |
| 13 |  Blockfinex |
AVAX/USDT | $9.54 | $49,076,525 | 14:00:16 20/10/2026 |
| 14 |  LBank |
AVAX/USDT | $9.55 | $48,864,199 | 13:57:17 20/10/2026 |
| 15 |  Koinbay |
AVAX/USDT | $9.56 | $48,768,256 | 13:51:15 20/10/2026 |
| 16 |  Tapbit |
AVAX/USDT | $9.54 | $47,610,289 | 13:57:15 20/10/2026 |
| 17 |  Toobit |
AVAX/USDT | $9.54 | $47,230,793 | 13:57:17 20/10/2026 |
| 18 |  Hibt |
AVAX/USDT | $9.55 | $46,549,644 | 13:57:18 20/10/2026 |
| 19 |  TruBit Pro Exchange |
AVAX/USDT | $9.54 | $44,547,559 | 13:57:15 20/10/2026 |
| 20 |  BTCC |
AVAX/USDT | $9.55 | $38,187,319 | 13:57:16 20/10/2026 |
| 21 |  FameEX |
AVAX/USDT | $9.54 | $34,741,593 | 13:57:18 20/10/2026 |
| 22 | BingX |
AVAX/USDT | $9.55 | $33,133,005 | 13:57:17 20/10/2026 |
| 23 |  EasiCoin |
AVAX/USDT | $9.54 | $27,485,302 | 14:00:15 20/10/2026 |
| 24 |  BASEKX |
AVAX/USDT | $9.54 | $27,308,553 | 14:00:16 20/10/2026 |
| 25 |  Batonex |
AVAX/USDT | $9.54 | $27,279,982 | 13:57:16 20/10/2026 |
| 26 |  CoinW |
AVAX/USDT | $9.55 | $24,599,979 | 13:57:16 20/10/2026 |
| 27 |  Buzzex |
AVAX/USDT | $9.55 | $23,691,603 | 13:57:09 20/10/2026 |
| 28 |  IBIT Global |
AVAX/USDT | $9.54 | $22,891,083 | 14:00:17 20/10/2026 |
| 29 |  BiKing |
AVAX/USDT | $9.54 | $22,101,501 | 14:00:16 20/10/2026 |
| 30 |  Biconomy.com |
AVAX/USDT | $9.55 | $22,022,322 | 13:54:15 20/10/2026 |
| 31 |  Aivora Exchange |
AVAX/USDT | $9.55 | $21,530,265 | 14:00:15 20/10/2026 |
| 32 |  Websea |
AVAX/USDT | $9.54 | $20,476,101 | 13:57:16 20/10/2026 |
| 33 |  KuCoin |
AVAX/USDT | $9.55 | $19,663,285 | 13:47:23 20/10/2026 |
| 34 |  CoinUp.io |
AVAX/USDT | $9.55 | $19,161,386 | 13:57:08 20/10/2026 |
| 35 |  YEX |
AVAX/USDT | $9.97 | $19,138,888 | 08:54:16 16/10/2026 |
| 36 |  Bybit |
AVAX/USDT | $9.55 | $17,595,900 | 13:54:16 20/10/2026 |
| 37 |  4E |
AVAX/USDT | $9.55 | $17,283,247 | 13:57:15 20/10/2026 |
| 38 |  BlockFin |
AVAX/USDT | $9.55 | $17,129,706 | 13:57:15 20/10/2026 |
| 39 | Biconomy.com |
AVAX/USDT | $9.56 | $16,523,495 | 13:54:09 20/10/2026 |
| 40 | Binance |
AVAX/USDT | $9.55 | $15,725,586 | 13:56:42 20/10/2026 |
| 41 |  GroveX |
AVAX/USDT | $9.57 | $15,333,967 | 13:54:09 20/10/2026 |
| 42 |  Bitbase |
AVAX/USDT | $9.54 | $15,200,548 | 13:57:18 20/10/2026 |
| 43 |  BVOX |
AVAX/USDT | $9.55 | $14,617,116 | 13:57:15 20/10/2026 |
| 44 |  AstralX |
AVAX/USDT | $9.55 | $14,351,640 | 13:54:15 20/10/2026 |
| 45 |  Dexalot |
AVAX/USDT | $9.55 | $14,054,596 | 13:57:12 20/10/2026 |
| 46 |  OneBullEx |
AVAX/USDT | $9.55 | $12,036,558 | 14:00:18 20/10/2026 |
| 47 |  CZR Exchange |
AVAX/USDT | $9.54 | $10,952,513 | 14:00:15 20/10/2026 |
| 48 |  Hotcoin |
AVAX/USDT | $9.54 | $9,898,824 | 13:57:20 20/10/2026 |
| 49 |  Echobit |
AVAX/USDT | $9.54 | $9,524,213 | 13:57:16 20/10/2026 |
| 50 |  COINSPACE |
AVAX/USDT | $9.54 | $9,518,242 | 14:00:10 20/10/2026 |
| 51 |  Zoomex |
AVAX/USDT | $9.54 | $8,247,893 | 13:57:16 20/10/2026 |
| 52 |  ASTX |
AVAX/USDT | $9.56 | $7,969,812 | 14:00:12 20/10/2026 |
| 53 | CEEX exchange |
AVAX/USDT | $9.55 | $7,901,425 | 14:00:12 20/10/2026 |
| 54 |  Ourbit |
AVAX/USDT | $9.54 | $7,896,014 | 13:57:16 20/10/2026 |
| 55 | BTCC |
AVAX/USDT | $9.55 | $7,855,522 | 13:57:10 20/10/2026 |
| 56 |  WOO X Pro |
AVAX/USDT | $9.55 | $7,843,209 | 14:00:15 20/10/2026 |
| 57 | 4E |
AVAX/USDT | $9.55 | $7,779,036 | 13:57:07 20/10/2026 |
| 58 | Echobit |
AVAX/USDT | $9.55 | $7,563,256 | 13:57:08 20/10/2026 |
| 59 |  BitGW Exchange |
AVAX/USDT | $10.10 | $7,524,535 | 14:00:09 20/10/2026 |
| 60 |  Bitunix |
AVAX/USDT | $9.55 | $7,516,578 | 13:51:16 20/10/2026 |
| 61 | KuCoin |
AVAX/USDT | $9.55 | $7,373,543 | 13:54:19 20/10/2026 |
| 62 |  MGBX |
AVAX/USDT | $9.54 | $7,180,021 | 13:57:17 20/10/2026 |
| 63 |  UZX |
AVAX/USDT | $9.54 | $7,131,887 | 13:57:22 20/10/2026 |
| 64 |  Cofinex |
AVAX/USDT | $9.54 | $7,095,025 | 14:00:17 20/10/2026 |
| 65 |  Bitget |
AVAX/USDT | $9.55 | $7,070,691 | 13:54:16 20/10/2026 |
| 66 |  x.me Exchange |
AVAX/USDT | $9.54 | $6,966,721 | 13:57:19 20/10/2026 |
| 67 |  XT.COM |
AVAX/USDT | $9.55 | $6,966,437 | 13:57:11 20/10/2026 |
| 68 | BlockFin |
AVAX/USDT | $9.54 | $6,958,630 | 13:57:11 20/10/2026 |
| 69 |  KCEX |
AVAX/USDT | $9.55 | $6,903,845 | 13:57:15 20/10/2026 |
| 70 | Dexalot |
AVAX/USDC | $9.55 | $6,880,804 | 13:57:12 20/10/2026 |
| 71 |  AEGET |
AVAX/USDT | $9.54 | $6,736,924 | 14:00:16 20/10/2026 |
| 72 |  WhiteBIT |
AVAX/USDT | $9.56 | $6,538,084 | 13:48:11 20/10/2026 |
| 73 | BingX |
AVAX/USDC | $9.56 | $6,501,546 | 13:57:17 20/10/2026 |
| 74 | Binance |
AVAX/USDC | $9.55 | $6,165,470 | 13:54:17 20/10/2026 |
| 75 | Hibt |
AVAX/USDT | $9.55 | $6,151,168 | 13:57:11 20/10/2026 |
| 76 |  AlphaX |
AVAX/USDT | $9.54 | $6,102,215 | 14:00:16 20/10/2026 |
| 77 |  Cryptomus |
AVAX/USDT | $9.55 | $6,055,899 | 14:00:10 20/10/2026 |
| 78 | Batonex |
AVAX/USDT | $9.55 | $5,706,770 | 13:57:10 20/10/2026 |
| 79 | ASTX |
AVAX/USDT | $9.54 | $5,588,357 | 14:00:16 20/10/2026 |
| 80 |  BitradeX |
AVAX/USDT | $9.54 | $5,252,902 | 14:00:15 20/10/2026 |
| 81 | AlphaX |
AVAX/USDT | $9.56 | $5,199,998 | 14:00:07 20/10/2026 |
| 82 | Toobit |
AVAX/USDT | $9.55 | $5,139,950 | 13:57:09 20/10/2026 |
| 83 | YUBIT |
AVAX/USDT | $9.54 | $5,136,141 | 13:57:16 20/10/2026 |
| 84 | CoinUp.io |
AVAX/USDT | $9.54 | $4,952,725 | 13:57:16 20/10/2026 |
| 85 |  Gate |
AVAX/USDT | $9.55 | $4,545,131 | 13:54:20 20/10/2026 |
| 86 |  Bitbaby |
AVAX/USDT | $9.55 | $4,404,958 | 14:00:16 20/10/2026 |
| 87 | OrangeX |
AVAX/USDT | $9.55 | $4,379,552 | 13:57:12 20/10/2026 |
| 88 |  BloFin |
AVAX/USDT | $9.55 | $4,140,163 | 13:54:11 20/10/2026 |
| 89 | CoinW |
AVAX/USDT | $9.56 | $4,113,615 | 13:48:07 20/10/2026 |
| 90 |  SuperEx |
AVAX/USDT | $9.53 | $4,097,249 | 13:57:09 20/10/2026 |
| 91 |  Poloniex |
AVAX/USDT | $9.59 | $4,086,955 | 13:59:53 20/10/2026 |
| 92 | WEEX |
AVAX/USDC | $9.55 | $4,062,846 | 13:57:08 20/10/2026 |
| 93 |  BitDelta |
AVAX/USDT | $9.61 | $3,978,675 | 13:57:07 20/10/2026 |
| 94 | FameEX |
AVAX/USDT | $9.55 | $3,868,735 | 13:57:10 20/10/2026 |
| 95 |  Coinbase Exchange |
AVAX/USD | $9.55 | $3,817,830 | 13:56:59 20/10/2026 |
| 96 | UZX |
AVAX/USDT | $9.55 | $3,628,857 | 13:54:11 20/10/2026 |
| 97 | IBIT Global |
AVAX/USDT | $9.55 | $3,497,781 | 14:00:11 20/10/2026 |
| 98 |  SunX |
AVAX/USDT | $10.45 | $3,398,753 | 14:00:16 20/10/2026 |
| 99 |  Phemex |
AVAX/USDT | $9.55 | $3,262,289 | 13:57:16 20/10/2026 |
| 100 |  Hyperliquid |
AVAX/USDC | $9.56 | $3,210,279 | 13:54:26 20/10/2026 |
| 101 |  OneEx |
AVAX/USDT | $9.55 | $3,122,351 | 14:00:10 20/10/2026 |
| 102 | Aivora Exchange |
AVAX/USDT | $9.55 | $3,061,938 | 14:00:07 20/10/2026 |
| 103 |  Azbit |
AVAX/USDT | $9.54 | $3,004,010 | 13:54:11 20/10/2026 |
| 104 | Hotcoin |
AVAX/USDT | $9.56 | $2,747,579 | 13:57:15 20/10/2026 |
| 105 | LBank |
AVAX/USDT | $9.55 | $2,614,680 | 13:57:08 20/10/2026 |
| 106 |  Gems Trade |
AVAX/USDT | $9.55 | $2,382,154 | 14:00:12 20/10/2026 |
| 107 |  OKX |
AVAX/USDT | $9.55 | $2,381,100 | 13:56:23 20/10/2026 |
| 108 | WEEX |
AVAX/USDT | $9.55 | $2,376,611 | 13:57:08 20/10/2026 |
| 109 | BitradeX |
AVAX/USDT | $9.55 | $2,370,728 | 14:00:10 20/10/2026 |
| 110 | CrypFine |
AVAX/USDT | $9.55 | $2,295,035 | 13:57:07 20/10/2026 |
| 111 |  Kraken |
AVAX/USD | $9.55 | $2,111,821 | 13:59:24 20/10/2026 |
| 112 |  BitTap |
AVAX/USDT | $9.54 | $2,085,344 | 14:00:25 20/10/2026 |
| 113 |  Deribit |
AVAX/USDC | $9.58 | $2,056,111 | 12:55:01 20/10/2026 |
| 114 |  CoinMy |
AVAX/USDT | $9.53 | $2,040,678 | 04:03:10 20/10/2026 |
| 115 |  DigiFinex |
AVAX/USDT | $9.55 | $1,997,776 | 13:57:07 20/10/2026 |
| 116 | Gate |
AVAX/USDT | $9.55 | $1,979,099 | 13:56:24 20/10/2026 |
| 117 |  AIA Exchange |
AVAX/USDT | $9.55 | $1,959,135 | 14:00:12 20/10/2026 |
| 118 | BloFin |
AVAX/USDT | $9.55 | $1,775,893 | 13:54:18 20/10/2026 |
| 119 |  NEX Exchange |
AVAX/USDT | $9.55 | $1,774,197 | 14:00:10 20/10/2026 |
| 120 | Binance |
AVAX/USD | $9.55 | $1,709,417 | 13:54:51 20/10/2026 |
| 121 |  Pionex |
AVAX/USDT | $9.54 | $1,690,065 | 13:57:16 20/10/2026 |
| 122 | Phemex |
AVAX/USDT | $9.55 | $1,674,575 | 13:57:11 20/10/2026 |
| 123 | Bybit |
AVAX/USDT | $9.56 | $1,622,928 | 13:54:09 20/10/2026 |
| 124 |  Bitcastle |
AVAX/USDT | $9.54 | $1,590,436 | 14:00:19 20/10/2026 |
| 125 | Ourbit |
AVAX/USDT | $9.55 | $1,557,620 | 13:51:11 20/10/2026 |
| 126 | SuperEx |
AVAX/USD1 | $9.56 | $1,521,354 | 13:57:09 20/10/2026 |
| 127 |  Upbit |
AVAX/KRW | $9.63 | $1,478,140 | 13:56:23 20/10/2026 |
| 128 | WhiteBIT |
AVAX/WBT | $9.57 | $1,422,837 | 13:48:11 20/10/2026 |
| 129 | Tapbit |
AVAX/USDT | $9.55 | $1,422,712 | 13:57:07 20/10/2026 |
| 130 |  Bitrue |
AVAX/USDT | $9.54 | $1,413,112 | 13:57:17 20/10/2026 |
| 131 |  CRMClick |
AVAX/USDT | $9.55 | $1,325,091 | 14:00:10 20/10/2026 |
| 132 |  HTX |
AVAX/USDT | $9.55 | $1,324,005 | 13:56:24 20/10/2026 |
| 133 | Binance |
AVAX/TRY | $9.54 | $1,219,585 | 13:56:54 20/10/2026 |
| 134 |  Coinstore |
AVAX/USDT | $9.55 | $1,214,250 | 13:57:10 20/10/2026 |
| 135 |  B2Z Exchange |
AVAX/USD | $9.56 | $1,168,835 | 14:00:15 20/10/2026 |
| 136 |  TRAIEX |
AVAX/USDT | $9.55 | $1,168,448 | 14:00:16 20/10/2026 |
| 137 |  BTSE |
AVAX/USDT | $9.55 | $1,167,411 | 13:54:15 20/10/2026 |
| 138 |  BITmarkets |
AVAX/USDT | $9.54 | $1,166,948 | 13:57:15 20/10/2026 |
| 139 | TRAIEX |
AVAX/USDT | $9.55 | $1,154,370 | 14:00:09 20/10/2026 |
| 140 | Blockfinex |
AVAX/USDT | $9.62 | $1,134,880 | 16:57:10 15/10/2026 |
| 141 | Hotcoin |
AVAX/USD | $9.55 | $999,509 | 13:57:20 20/10/2026 |
| 142 | Bitbase |
AVAX/USDT | $9.55 | $989,561 | 13:57:07 20/10/2026 |
| 143 | Bitbase |
AVAX/USDC | $9.54 | $975,794 | 13:57:18 20/10/2026 |
| 144 | SunX |
AVAX/USDT | $9.54 | $962,449 | 14:00:19 20/10/2026 |
| 145 |  EVEDEX |
AVAX/USD | $9.55 | $951,339 | 14:00:16 20/10/2026 |
| 146 |  Tebbit |
AVAX/USDT | $9.55 | $951,060 | 14:00:10 20/10/2026 |
| 147 | Bitcastle |
AVAX/USDT | $9.55 | $933,375 | 14:00:11 20/10/2026 |
| 148 | KCEX |
AVAX/USDC | $9.54 | $882,522 | 13:57:15 20/10/2026 |
| 149 |  BitKan |
AVAX/USDT | $9.56 | $878,659 | 14:00:12 20/10/2026 |
| 150 | Pionex |
AVAX/USDT | $9.55 | $876,719 | 13:57:12 20/10/2026 |
| 151 | YEX |
AVAX/USD | $9.97 | $859,716 | 08:54:16 16/10/2026 |
| 152 |  Binance TR |
AVAX/TRY | $9.54 | $840,387 | 13:57:09 20/10/2026 |
| 153 | Biconomy.com |
AVAX/USDC | $9.56 | $827,513 | 13:54:09 20/10/2026 |
| 154 |  Grvt |
AVAX/USDT | $9.58 | $780,149 | 10:54:16 20/10/2026 |
| 155 |  Picol |
AVAX/USDT | $9.55 | $773,416 | 14:00:12 20/10/2026 |
| 156 | Binance |
AVAX/USDC | $9.55 | $758,399 | 13:56:42 20/10/2026 |
| 157 | x.me Exchange |
AVAX/USDT | $9.55 | $757,841 | 13:57:11 20/10/2026 |
| 158 | Bitunix |
AVAX/USDC | $9.55 | $754,499 | 13:51:16 20/10/2026 |
| 159 |  BYDFi |
AVAX/USDT | $9.55 | $738,073 | 13:57:15 20/10/2026 |
| 160 | TruBit Pro Exchange |
AVAX/USDT | $9.55 | $729,376 | 13:57:07 20/10/2026 |
| 161 | WhiteBIT |
AVAX/USDC | $9.56 | $727,850 | 13:48:11 20/10/2026 |
| 162 |  BiFinance |
AVAX/USDT | $9.55 | $714,330 | 13:57:07 20/10/2026 |
| 163 |  BigONE |
AVAX/USDT | $9.55 | $709,382 | 13:57:13 20/10/2026 |
| 164 |  CoinTR |
AVAX/USDT | $9.56 | $671,739 | 14:00:11 20/10/2026 |
| 165 | Bitbaby |
AVAX/USDT | $9.55 | $642,982 | 14:00:12 20/10/2026 |
| 166 |  Variational |
AVAX/USDC | $9.55 | $621,233 | 14:00:16 20/10/2026 |
| 167 |  PrimeXBT |
AVAX/USDT | $9.55 | $613,678 | 14:00:16 20/10/2026 |
| 168 |  Bitvavo |
AVAX/EUR | $9.56 | $611,380 | 13:57:08 20/10/2026 |
| 169 | Bitbaby |
AVAX/USDC | $9.54 | $584,031 | 14:00:16 20/10/2026 |
| 170 |  Bithumb |
AVAX/KRW | $9.65 | $579,594 | 13:59:54 20/10/2026 |
| 171 |  Coinbase Derivatives Exchange |
AVAX/USD | $9.55 | $576,620 | 14:00:50 20/10/2026 |
| 172 | XT.COM |
AVAX/USD | $9.55 | $572,357 | 13:57:43 20/10/2026 |
| 173 |  De¹ |
AVAX/USDC.e | $9.53 | $560,787 | 13:57:09 20/10/2026 |
| 174 | Bitget |
AVAX/USDT | $9.55 | $555,213 | 13:55:15 20/10/2026 |
| 175 | EasiCoin |
AVAX/USDT | $9.55 | $549,401 | 14:00:10 20/10/2026 |
| 176 |  Niza.io |
AVAX/USD | $9.55 | $530,560 | 13:57:10 20/10/2026 |
| 177 | Tebbit |
AVAX/USDT | $9.54 | $524,840 | 14:00:17 20/10/2026 |
| 178 |  BtcTurk | Kripto |
AVAX/USDT | $9.56 | $517,191 | 13:59:23 20/10/2026 |
| 179 |  LeveX |
AVAX/USDT | $9.54 | $512,671 | 14:00:15 20/10/2026 |
| 180 | idax exchange |
AVAX/USDT | $9.55 | $509,802 | 14:00:14 20/10/2026 |
| 181 | Koinbay |
AVAX/USDT | $9.56 | $507,380 | 13:51:12 20/10/2026 |
| 182 | Kraken |
AVAX/EUR | $9.55 | $488,934 | 13:59:54 20/10/2026 |
| 183 | Zoomex |
AVAX/USDT | $9.55 | $486,360 | 13:57:11 20/10/2026 |
| 184 |  Bit2Me |
AVAX/EUR | $9.55 | $483,770 | 13:57:11 20/10/2026 |
| 185 |  Bitstamp by Robinhood |
AVAX/USD | $9.55 | $483,569 | 13:59:23 20/10/2026 |
| 186 | BYDFi |
AVAX/USDT | $9.55 | $458,892 | 13:57:12 20/10/2026 |
| 187 | BingX |
AVAX/USDT | $9.55 | $456,243 | 13:57:07 20/10/2026 |
| 188 | Bitrue |
AVAX/XRP | $9.56 | $451,387 | 13:57:10 20/10/2026 |
| 189 | Phemex |
AVAX/USDC | $9.54 | $439,904 | 13:57:16 20/10/2026 |
| 190 | BtcTurk | Kripto |
AVAX/TRY | $9.54 | $438,800 | 13:59:23 20/10/2026 |
| 191 |  Lighter |
AVAX/USDC | $9.56 | $437,276 | 13:57:15 20/10/2026 |
| 192 | MEXC |
AVAX/USDT | $9.55 | $434,325 | 13:54:11 20/10/2026 |
| 193 |  XXKK |
AVAX/USDT | $9.55 | $429,786 | 13:54:08 20/10/2026 |
| 194 | WhiteBIT |
AVAX/TRY | $9.58 | $412,938 | 13:48:11 20/10/2026 |
| 195 |  Blynex |
AVAX/USDT | $9.56 | $410,960 | 14:00:11 20/10/2026 |
| 196 | Bitunix |
AVAX/USDT | $9.55 | $383,755 | 13:51:07 20/10/2026 |
| 197 | Bitrue |
AVAX/SOL | $9.55 | $362,633 | 13:57:10 20/10/2026 |
| 198 |  ICRYPEX |
AVAX/USDT | $9.57 | $357,840 | 14:00:17 20/10/2026 |
| 199 | MEXC |
AVAX/USD | $9.54 | $356,372 | 13:54:16 20/10/2026 |
| 200 | Bitunix |
AVAX/USD | $9.56 | $352,867 | 13:51:16 20/10/2026 |
| 201 |  HyperPay Futures |
AVAX/USDT | $9.55 | $333,303 | 14:00:17 20/10/2026 |
| 202 |  KoinBX |
AVAX/USDT | $9.55 | $332,055 | 13:57:09 20/10/2026 |
| 203 | KCEX |
AVAX/USDT | $9.55 | $330,182 | 13:57:10 20/10/2026 |
| 204 | Bitrue |
AVAX/USDT | $9.55 | $326,885 | 13:57:10 20/10/2026 |
| 205 | MGBX |
AVAX/USDT | $9.55 | $324,682 | 13:57:08 20/10/2026 |
| 206 | KoinBX |
AVAX/INR | $10.25 | $319,952 | 13:57:09 20/10/2026 |
| 207 |  Paribu |
AVAX/TRY | $9.53 | $312,012 | 13:59:53 20/10/2026 |
| 208 |  Antarctic |
AVAX/USDT | $9.54 | $311,922 | 14:00:18 20/10/2026 |
| 209 | Bitrue |
AVAX/USD1 | $9.55 | $311,909 | 13:57:10 20/10/2026 |
| 210 |  Crypto.com Exchange |
AVAX/USD | $9.56 | $309,474 | 10:21:22 20/10/2026 |
| 211 |  ZKE |
AVAX/USDT | $9.55 | $305,883 | 14:00:14 20/10/2026 |
| 212 | Phemex |
AVAX/USDC | $9.55 | $296,760 | 13:57:11 20/10/2026 |
| 213 | Cofinex |
AVAX/USDC | $9.54 | $272,786 | 14:00:17 20/10/2026 |
| 214 | Bitget |
AVAX/PERP | $9.55 | $272,704 | 13:54:16 20/10/2026 |
| 215 | Binance |
AVAX/BTC | $9.55 | $267,353 | 13:56:42 20/10/2026 |
| 216 | Crypto.com Exchange |
AVAX/USD | $9.97 | $258,054 | 00:15:17 17/10/2026 |
| 217 |  TxFlow |
AVAX/USDC | $9.55 | $253,091 | 13:52:21 20/10/2026 |
| 218 | HTX |
AVAX/USDT | $9.55 | $245,463 | 13:48:16 20/10/2026 |
| 219 |  Bitazza |
AVAX/USDT | $9.55 | $241,276 | 14:00:12 20/10/2026 |
| 220 | Bitbase |
AVAX/USDC | $9.55 | $236,485 | 13:57:07 20/10/2026 |
| 221 |  Bitbank |
AVAX/JPY | $9.58 | $228,712 | 13:57:07 20/10/2026 |
| 222 |  Gleec BTC |
AVAX/USDT | $9.55 | $224,609 | 14:00:10 20/10/2026 |
| 223 |  FMFW.io |
AVAX/USDT | $9.55 | $224,593 | 13:57:08 20/10/2026 |
| 224 |  Mandala Exchange |
AVAX/USDT | $9.55 | $224,586 | 13:57:12 20/10/2026 |
| 225 |  HitBTC |
AVAX/USDT | $9.55 | $224,570 | 13:57:11 20/10/2026 |
| 226 | B2Z Exchange |
AVAX/USD | $9.56 | $216,357 | 14:00:07 20/10/2026 |
| 227 | BITmarkets |
AVAX/USD | $9.55 | $215,857 | 13:57:12 20/10/2026 |
| 228 | Ulink |
AVAX/USDT | $9.55 | $213,989 | 14:00:18 20/10/2026 |
| 229 | Crypto.com Exchange |
AVAX/USDT | $9.97 | $196,904 | 00:15:17 17/10/2026 |
| 230 |  Coincall |
AVAX/USD | $9.55 | $194,708 | 14:00:15 20/10/2026 |
| 231 | De¹ |
USDC.e/AVAX | $0.9890 | $193,777 | 13:57:09 20/10/2026 |
| 232 |  Bitfinex |
AVAX/USDT | $9.56 | $185,308 | 13:57:15 20/10/2026 |
| 233 | idax exchange |
AVAX/USDC | $9.55 | $183,849 | 14:00:14 20/10/2026 |
| 234 | Koinbay |
AVAX/USDC | $9.54 | $182,222 | 13:51:12 20/10/2026 |
| 235 | CoinTR |
AVAX/TRY | $9.52 | $176,656 | 14:00:11 20/10/2026 |
| 236 | BitTap |
AVAX/USDT | $9.55 | $159,908 | 13:57:10 20/10/2026 |
| 237 | B2Z Exchange |
AVAX/USDT | $9.55 | $157,393 | 14:00:07 20/10/2026 |
| 238 | BITmarkets |
AVAX/USDT | $9.55 | $157,038 | 13:57:12 20/10/2026 |
| 239 | BTSE |
AVAX/USDT | $9.56 | $156,563 | 13:54:08 20/10/2026 |
| 240 |  Aster |
AVAX/USDT | $9.55 | $152,732 | 13:54:15 20/10/2026 |
| 241 | OKX |
AVAX/USDC | $9.55 | $148,557 | 13:56:23 20/10/2026 |
| 242 |  PointPay |
AVAX/USDT | $9.55 | $129,505 | 13:57:10 20/10/2026 |
| 243 | MEXC |
AVAX/USDC | $9.55 | $128,234 | 13:54:16 20/10/2026 |
| 244 |  Koinpark |
AVAX/USDT | $9.55 | $126,306 | 14:00:10 20/10/2026 |
| 245 | Niza.io |
AVAX/EUR | $9.55 | $123,397 | 13:57:10 20/10/2026 |
| 246 |  C-Patex |
AVAX/USDT | $9.55 | $121,087 | 13:57:15 20/10/2026 |
| 247 | Kraken |
AVAX/USDC | $9.56 | $120,455 | 13:59:24 20/10/2026 |
| 248 | KuCoin |
AVAX/USDC | $9.57 | $119,782 | 13:47:23 20/10/2026 |
| 249 | Bit2Me |
AVAX/USDC | $9.55 | $118,918 | 13:57:11 20/10/2026 |
| 250 | TxFlow |
AVAX/USDC | $9.56 | $118,870 | 13:54:12 20/10/2026 |
| 251 |  Pacifica |
AVAX/USD | $9.54 | $118,544 | 14:00:15 20/10/2026 |
| 252 | ZKE |
AVAX/USDC | $9.55 | $110,310 | 14:00:14 20/10/2026 |
| 253 |  Globe Derivative Exchange |
AVAX/USD | $9.55 | $103,274 | 14:00:15 20/10/2026 |
| 254 | Kraken |
AVAX/USDT | $9.55 | $98,625.16 | 13:59:24 20/10/2026 |
| 255 |  Revolut (UK) |
AVAX/EUR | $9.55 | $96,874.69 | 14:00:11 20/10/2026 |
| 256 | Coinbase Exchange |
AVAX/EUR | $9.56 | $94,464.57 | 13:56:29 20/10/2026 |
| 257 | WhiteBIT |
AVAX/EUR | $9.58 | $94,118.62 | 13:48:11 20/10/2026 |
| 258 | Mandala Exchange |
AVAX/USDT | $9.54 | $85,749.48 | 13:57:16 20/10/2026 |
| 259 | HitBTC |
AVAX/USDT | $9.53 | $85,740.93 | 13:57:15 20/10/2026 |
| 260 | Gleec BTC |
AVAX/USDT | $9.55 | $85,367.29 | 14:00:15 20/10/2026 |
| 261 | KTX |
AVAX/USDT | $9.55 | $84,060.25 | 14:00:11 20/10/2026 |
| 262 | Bitfinex |
AVAX/USD | $9.59 | $83,951.81 | 13:59:23 20/10/2026 |
| 263 | Bybit |
AVAX/USDC | $9.56 | $83,379.18 | 13:54:09 20/10/2026 |
| 264 | Bitstamp by Robinhood |
AVAX/EUR | $9.55 | $80,848.76 | 13:59:23 20/10/2026 |
| 265 |  ApeX Omni |
AVAX/USDT | $9.56 | $79,151.33 | 14:00:15 20/10/2026 |
| 266 | XT.COM |
AVAX/USDC | $9.55 | $75,807.18 | 13:57:11 20/10/2026 |
| 267 | Revolut (UK) |
AVAX/USD | $9.54 | $75,593.34 | 14:00:11 20/10/2026 |
| 268 | LeveX |
AVAX/USDC | $9.54 | $74,454.75 | 14:00:15 20/10/2026 |
| 269 | EasiCoin |
AVAX/USDC | $9.55 | $72,623.59 | 14:00:10 20/10/2026 |
| 270 |  Extended |
AVAX/USD | $9.55 | $72,025.73 | 14:00:16 20/10/2026 |
| 271 | BVOX |
AVAX/USDT | $9.56 | $71,759.31 | 13:57:07 20/10/2026 |
| 272 |  XBO.com |
AVAX/USDT | $9.55 | $71,000.81 | 13:57:10 20/10/2026 |
| 273 |  Backpack Exchange |
AVAX/USDC | $9.55 | $68,955.03 | 13:57:15 20/10/2026 |
| 274 |  Deepcoin |
AVAX/USDT | $9.55 | $67,891.85 | 13:57:11 20/10/2026 |
| 275 | Binance |
AVAX/FDUSD | $9.58 | $66,097.68 | 13:56:42 20/10/2026 |
| 276 |  NexDAX |
AVAX/USDT | $9.55 | $62,709.52 | 14:00:10 20/10/2026 |
| 277 | LeveX |
AVAX/USDT | $9.55 | $58,519.17 | 14:00:10 20/10/2026 |
| 278 | Azbit |
AVAX/USDC | $9.54 | $57,667.90 | 13:54:11 20/10/2026 |
| 279 |  Gemini |
AVAX/GUSD | $9.58 | $56,996.26 | 13:59:54 20/10/2026 |
| 280 | Gemini |
AVAX/USD | $9.58 | $56,996.26 | 13:59:54 20/10/2026 |
| 281 | Gemini |
AVAX/USDC | $9.58 | $56,996.26 | 13:59:54 20/10/2026 |
| 282 | Cofinex |
AVAX/EUR | $9.56 | $56,139.38 | 14:00:08 20/10/2026 |
| 283 | Cofinex |
AVAX/USDT | $9.55 | $54,935.55 | 14:00:08 20/10/2026 |
| 284 |  PancakeSwap v3 (BSC) |
AVAX/WBNB | $9.59 | $54,333.47 | 13:51:52 20/10/2026 |
| 285 |  SecondBTC |
AVAX/USDT | $9.56 | $53,947.19 | 13:57:11 20/10/2026 |
| 286 |  Tothemoon |
AVAX/USD | $9.55 | $53,775.68 | 13:57:15 20/10/2026 |
| 287 |  LATOKEN |
AVAX/USDT | $9.58 | $51,699.57 | 13:57:07 20/10/2026 |
| 288 | Cofinex |
AVAX/USDC | $9.55 | $50,062.65 | 14:00:08 20/10/2026 |
| 289 | OKX |
AVAX/TRY | $9.53 | $43,904.67 | 13:56:23 20/10/2026 |
| 290 |  Binance TH |
AVAX/USDT | $9.55 | $40,036.25 | 13:57:10 20/10/2026 |
| 291 | Binance |
AVAX/EUR | $9.54 | $39,798.22 | 13:56:54 20/10/2026 |
| 292 | TRAIEX |
AVAX/USDC | $9.56 | $38,096.06 | 14:00:09 20/10/2026 |
| 293 | Cryptomus |
AVAX/USDC | $9.57 | $36,740.57 | 14:00:10 20/10/2026 |
| 294 |  CriptoSwaps |
AVAX/USDT | $9.55 | $36,589.17 | 14:00:15 20/10/2026 |
| 295 |  HashKey Exchange |
AVAX/USD | $9.56 | $34,397.99 | 13:57:08 20/10/2026 |
| 296 |  MemeMax |
AVAX/USDC | $9.55 | $34,272.56 | 14:00:16 20/10/2026 |
| 297 |  Orderly |
AVAX/USDC | $9.60 | $34,272.15 | 14:00:16 20/10/2026 |
| 298 | Bitrue |
AVAX/USDC | $9.55 | $33,352.40 | 13:57:10 20/10/2026 |
| 299 | Bitbaby |
AVAX/USDC | $6.38 | $29,789.39 | 14:00:12 20/10/2026 |
| 300 | MEXC |
AVAX/USDC | $9.55 | $29,039.29 | 13:54:11 20/10/2026 |
Thông tin thị trường giao dịch Avalanche (AVAX)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch AVAX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 981 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 14:00:16 20/10/2026, cặp giao dịch AVAX/USDT tại sàn CEEX exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $305,014,132 với tỷ giá $9.54.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AVAX.
Cặp: Tên cặp giao dịch AVAX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AVAX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.