Tiền ảo: 36,942 Sàn giao dịch: 915 Vốn hóa: $3,147,793,377,883 Khối lượng (24h): $122,761,450,273 Thị phần: BTC: 59.1%, ETH: 12.3%
Avalanche (AVAX)Avalanche AVAX
Xếp hạng #20 03:53:00 20/01/2026
Giá Avalanche (AVAX)
$12.80 -6.54%
0.0001375 BTC 340,331 VND
Thấp: $12.49 Cao: $13.74

Thị trường Avalanche (AVAX)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Darkex Exchange Darkex Exchange AVAX/USDT $12.81 $259,916,802 03:00:17 20/01/2026
2 Binance Binance AVAX/USDT $12.79 $203,649,382 02:54:16 20/01/2026
3 OrangeX OrangeX AVAX/USDT $12.81 $151,230,413 02:48:15 20/01/2026
4 Top.one Top.one AVAX/USDT $12.81 $145,138,005 03:03:15 20/01/2026
5 Koinbay Koinbay AVAX/USDT $37.49 $137,172,345 02:51:18 20/01/2026
6 BingX BingX AVAX/USD $12.80 $136,279,347 02:57:17 20/01/2026
7 Ju.com Ju.com AVAX/USDT $12.80 $120,216,017 02:57:16 20/01/2026
8 WEEX WEEX AVAX/USDT $12.80 $111,832,718 02:57:16 20/01/2026
9 Batonex Batonex AVAX/USDT $12.81 $108,834,164 03:00:16 20/01/2026
10 IBIT Global IBIT Global AVAX/USDT $12.81 $101,708,651 03:00:17 20/01/2026
11 KTX KTX AVAX/USDT $12.81 $91,947,558 03:00:15 20/01/2026
12 BVOX BVOX AVAX/USDT $12.79 $86,155,316 02:54:15 20/01/2026
13 OKX OKX AVAX/USDT $12.80 $81,458,640 02:55:53 20/01/2026
14 FameEX FameEX AVAX/USDT $12.80 $73,965,811 02:57:16 20/01/2026
15 Hibt Hibt AVAX/USDT $12.80 $71,042,576 02:54:22 20/01/2026
16 Bybit Bybit AVAX/USDT $12.79 $67,520,111 02:54:16 20/01/2026
17 Zedxion Exchange Zedxion Exchange AVAX/USDT $12.81 $67,111,778 03:00:16 20/01/2026
18 CZR Exchange CZR Exchange AVAX/USDT $12.81 $67,111,778 03:00:15 20/01/2026
19 BiKing BiKing AVAX/USDT $12.81 $65,933,212 03:00:17 20/01/2026
20 BitMart BitMart AVAX/USDT $12.80 $59,039,141 02:57:15 20/01/2026
21 Gate Gate AVAX/USDT $12.78 $56,154,164 02:54:19 20/01/2026
22 CoinW CoinW AVAX/USDT $12.80 $53,383,236 02:57:18 20/01/2026
23 TruBit Pro Exchange TruBit Pro Exchange AVAX/USDT $12.81 $53,101,077 03:00:15 20/01/2026
24 WhiteBIT WhiteBIT AVAX/USDT $12.79 $50,603,038 02:54:15 20/01/2026
25 FameEX FameEX AVAX/USDT $12.80 $47,030,514 02:57:08 20/01/2026
26 Binance Binance AVAX/USDT $12.80 $46,487,448 02:56:42 20/01/2026
27 NovaEx NovaEx AVAX/USDT $12.81 $44,939,805 03:00:16 20/01/2026
28 CoinChief CoinChief AVAX/USDT $12.81 $43,851,108 03:00:16 20/01/2026
29 BlockFin BlockFin AVAX/USDT $12.81 $41,223,572 03:00:15 20/01/2026
30 Tapbit Tapbit AVAX/USDT $12.80 $41,115,234 02:57:15 20/01/2026
31 BingX BingX AVAX/USDT $12.80 $40,113,591 02:57:17 20/01/2026
32 BTDUex BTDUex AVAX/USDT $12.81 $39,518,178 03:00:08 20/01/2026
33 CoinW CoinW AVAX/USDT $12.80 $36,369,049 02:57:13 20/01/2026
34 Cofinex Cofinex AVAX/USDT $12.79 $34,842,107 03:00:17 20/01/2026
35 Bitget Bitget AVAX/USDT $12.79 $34,839,377 02:54:15 20/01/2026
36 Batonex Batonex AVAX/USDT $12.82 $33,105,964 03:00:07 20/01/2026
37 CoinP CoinP AVAX/USDT $12.80 $30,634,365 02:57:10 20/01/2026
38 Coinlocally Coinlocally AVAX/USDT $12.80 $28,680,966 02:57:16 20/01/2026
39 YEX YEX AVAX/USDT $12.81 $28,290,416 03:00:16 20/01/2026
40 Bitunix Bitunix AVAX/USDT $12.79 $28,208,715 02:54:15 20/01/2026
41 Websea Websea AVAX/USDT $12.81 $27,358,188 03:00:17 20/01/2026
42 Hotcoin Hotcoin AVAX/USDT $12.80 $26,268,404 02:57:18 20/01/2026
43 LBank LBank AVAX/USDT $12.80 $23,873,143 02:57:16 20/01/2026
44 BVOX BVOX AVAX/USDT $12.80 $23,617,364 02:54:11 20/01/2026
45 BTCC BTCC AVAX/USDT $12.80 $23,215,358 02:57:16 20/01/2026
46 4E 4E AVAX/USDT $12.80 $23,025,144 02:51:10 20/01/2026
47 Toobit Toobit AVAX/USDT $12.80 $22,996,192 02:57:17 20/01/2026
48 BlockFin BlockFin AVAX/USDT $12.83 $22,229,100 03:00:12 20/01/2026
49 EasiCoin EasiCoin AVAX/USDT $12.81 $22,217,431 03:00:16 20/01/2026
50 UZX UZX AVAX/USDT $12.79 $21,068,632 02:54:15 20/01/2026
51 Biconomy.com Biconomy.com AVAX/USDT $12.80 $20,723,092 02:57:15 20/01/2026
52 Zoomex Zoomex AVAX/USDT $12.80 $20,242,457 02:57:16 20/01/2026
53 Ekbit Ekbit AVAX/USDT $12.80 $20,055,933 03:00:16 20/01/2026
54 Binance Binance AVAX/USDC $12.79 $20,016,703 02:54:16 20/01/2026
55 CoinCatch CoinCatch AVAX/USDT $12.81 $18,405,218 03:03:16 20/01/2026
56 MEXC MEXC AVAX/USDT $12.81 $18,121,148 02:51:12 20/01/2026
57 Millionero Millionero AVAX/USDT $12.80 $17,994,463 03:00:15 20/01/2026
58 XXKK XXKK AVAX/USDT $12.80 $17,299,052 02:54:10 20/01/2026
59 BitradeX BitradeX AVAX/USDT $12.81 $17,211,923 02:45:15 20/01/2026
60 Bitop Bitop AVAX/USDT $12.80 $16,776,716 03:00:16 20/01/2026
61 Dmex Dmex AVAX/USD $12.81 $16,011,195 03:03:15 20/01/2026
62 HTX HTX AVAX/USDT $12.81 $15,989,793 02:59:24 20/01/2026
63 CRMClick CRMClick AVAX/USDT $12.80 $15,987,086 02:54:08 20/01/2026
64 Ourbit Ourbit AVAX/USDT $12.80 $15,430,669 02:57:16 20/01/2026
65 OneBullEx OneBullEx AVAX/USDT $12.80 $15,097,035 03:03:25 20/01/2026
66 GroveX GroveX AVAX/USDT $12.81 $14,796,942 02:57:10 20/01/2026
67 Echobit Echobit AVAX/USDT $12.81 $14,671,250 03:00:16 20/01/2026
68 Gems Trade Gems Trade AVAX/USDT $12.81 $14,222,109 03:00:11 20/01/2026
69 OKX OKX AVAX/USDT $12.81 $14,216,397 02:56:24 20/01/2026
70 CoinUp.io CoinUp.io AVAX/USDT $12.79 $14,087,413 02:54:09 20/01/2026
71 VOOX Exchange VOOX Exchange AVAX/USDT $12.80 $13,897,307 02:57:18 20/01/2026
72 Coinstore Coinstore AVAX/USDT $12.80 $13,504,229 02:57:08 20/01/2026
73 BloFin BloFin AVAX/USDT $12.81 $13,366,750 02:54:08 20/01/2026
74 Coinflare Coinflare AVAX/USDT $12.81 $12,869,630 03:00:15 20/01/2026
75 KuCoin KuCoin AVAX/USDT $12.80 $12,540,772 02:54:18 20/01/2026
76 OneEx OneEx AVAX/USDT $12.80 $12,305,047 03:00:07 20/01/2026
77 SuperEx SuperEx AVAX/USDT $12.77 $12,158,787 02:57:09 20/01/2026
78 Bybit Bybit AVAX/USDT $12.79 $11,782,009 02:54:08 20/01/2026
79 Poloniex Poloniex AVAX/USDT $12.80 $11,311,164 02:59:23 20/01/2026
80 LBank LBank AVAX/USDT $12.80 $11,283,698 02:57:08 20/01/2026
81 AscendEX AscendEX AVAX/USDT $12.81 $11,048,193 02:57:15 20/01/2026
82 Bitrue Bitrue AVAX/USDT $12.80 $10,953,780 02:57:16 20/01/2026
83 UZX UZX AVAX/USDT $12.80 $10,813,715 02:54:09 20/01/2026
84 Ourbit Ourbit AVAX/USDT $12.79 $10,650,595 02:54:08 20/01/2026
85 Binance Binance AVAX/USDC $12.81 $10,553,204 02:56:54 20/01/2026
86 YUBIT YUBIT AVAX/USDT $12.80 $10,494,432 02:57:07 20/01/2026
87 ApeX Omni ApeX Omni AVAX/USDT $12.81 $10,006,379 03:03:15 20/01/2026
88 EagleX EagleX AVAX/USDT $12.80 $9,940,063 03:00:07 20/01/2026
89 Binance Binance AVAX/USD $12.79 $9,822,752 02:54:51 20/01/2026
90 BitbabyExchange BitbabyExchange AVAX/USDT $12.81 $9,808,170 03:00:15 20/01/2026
91 Aivora Exchange Aivora Exchange AVAX/USDT $12.81 $9,724,150 03:00:17 20/01/2026
92 BitradeX BitradeX AVAX/USDT $12.80 $9,709,529 02:48:20 20/01/2026
93 Hibt Hibt AVAX/USDT $12.79 $9,669,890 02:54:10 20/01/2026
94 Coinbase Exchange Coinbase Exchange AVAX/USD $12.81 $9,533,131 02:56:29 20/01/2026
95 MGBX MGBX AVAX/USDT $12.81 $9,439,367 03:00:13 20/01/2026
96 Darkex Exchange Darkex Exchange AVAX/USDT $12.80 $9,033,925 03:00:10 20/01/2026
97 BitTap BitTap AVAX/USDT $12.81 $8,984,697 03:00:19 20/01/2026
98 Coinlocally Coinlocally AVAX/USDT $12.80 $8,782,005 03:00:09 20/01/2026
99 YUBIT YUBIT AVAX/USDT $12.80 $8,456,601 02:57:15 20/01/2026
100 CoinP CoinP AVAX/USDT $12.81 $8,380,565 03:00:15 20/01/2026
101 OrangeX OrangeX AVAX/USDT $12.80 $8,124,175 02:48:08 20/01/2026
102 IBIT Global IBIT Global AVAX/USDT $12.81 $8,001,624 03:00:08 20/01/2026
103 Hyperliquid Hyperliquid AVAX/USD $12.80 $7,941,136 02:57:15 20/01/2026
104 EagleX EagleX AVAX/USDT $12.81 $7,914,541 03:00:15 20/01/2026
105 Millionero Millionero AVAX/USDT $12.81 $7,530,984 03:00:10 20/01/2026
106 YEX YEX AVAXC/USDT $12.81 $7,422,544 03:00:11 20/01/2026
107 CEEX exchange CEEX exchange AVAX/USDT $12.80 $7,409,386 03:00:10 20/01/2026
108 WhiteBIT WhiteBIT AVAX/USDT $12.80 $7,208,117 02:54:09 20/01/2026
109 Tebbit Tebbit AVAX/USDT $12.81 $6,941,576 03:00:09 20/01/2026
110 Ekbit Ekbit AVAX/USDT $12.81 $6,898,659 03:00:09 20/01/2026
111 XT.COM XT.COM AVAX/USDT $12.80 $6,828,036 02:57:12 20/01/2026
112 DigiFinex DigiFinex AVAX/USDT $12.82 $6,460,380 02:42:12 20/01/2026
113 KuCoin KuCoin AVAX/USDT $12.81 $6,304,053 02:56:23 20/01/2026
114 Paribu Paribu AVAX/TRY $12.84 $6,072,276 02:57:23 20/01/2026
115 Kraken Kraken AVAX/USD $12.81 $5,950,017 02:59:54 20/01/2026
116 WhiteBIT WhiteBIT AVAX/USDC $12.78 $5,856,050 02:54:09 20/01/2026
117 Hotcoin Hotcoin AVAX/USDT $12.80 $5,764,614 02:58:13 20/01/2026
118 AstralX AstralX AVAX/USDT $12.81 $5,718,066 03:00:15 20/01/2026
119 SunX SunX AVAX/USDT $12.81 $5,641,554 03:00:12 20/01/2026
120 BTSE BTSE AVAX/USDT $12.80 $5,451,670 02:48:15 20/01/2026
121 B2Z Exchange B2Z Exchange AVAX/USD $12.81 $5,290,646 03:00:15 20/01/2026
122 BITmarkets BITmarkets AVAX/USDT $12.81 $5,288,824 03:00:15 20/01/2026
123 BitMart BitMart AVAX/USDT $12.81 $5,036,760 02:54:10 20/01/2026
124 BingX BingX AVAX/USDT $12.80 $4,908,564 02:57:11 20/01/2026
125 Zoomex Zoomex AVAX/USDT $12.80 $4,712,286 02:57:12 20/01/2026
126 BTCC BTCC AVAX/USDT $12.81 $4,648,002 02:57:13 20/01/2026
127 Binance Binance AVAX/TRY $12.83 $4,564,415 02:56:42 20/01/2026
128 Backpack Exchange Backpack Exchange AVAX/USDC $12.80 $4,498,275 02:57:16 20/01/2026
129 Phemex Phemex AVAX/USDT $12.80 $4,479,754 02:57:17 20/01/2026
130 Dexalot Dexalot AVAX/USDC $12.80 $4,387,392 02:57:11 20/01/2026
131 HTX HTX AVAX/USDT $12.78 $4,379,859 02:57:16 20/01/2026
132 CRMClick CRMClick AVAX/USDT $12.78 $4,379,727 02:54:15 20/01/2026
133 KCEX KCEX AVAX/USDT $12.80 $4,322,695 02:57:15 20/01/2026
134 WhiteBIT WhiteBIT AVAX/TRY $12.82 $4,232,035 02:54:09 20/01/2026
135 Phemex Phemex AVAX/USDT $12.79 $4,203,221 02:57:13 20/01/2026
136 BloFin BloFin AVAX/USDT $12.80 $3,975,828 02:54:16 20/01/2026
137 MGBX MGBX AVAX/USDT $12.81 $3,967,346 03:00:16 20/01/2026
138 Tapbit Tapbit AVAX/USDT $12.80 $3,962,253 02:57:09 20/01/2026
139 Toobit Toobit AVAX/USDT $12.80 $3,956,657 02:57:09 20/01/2026
140 Bitget Bitget AVAX/USDT $12.80 $3,805,895 02:54:09 20/01/2026
141 Upbit Upbit AVAX/KRW $12.87 $3,799,389 02:56:53 20/01/2026
142 Bitstamp by Robinhood Bitstamp by Robinhood AVAX/USD $12.81 $3,771,475 02:59:53 20/01/2026
143 Gate Gate AVAX/USDT $12.79 $3,662,874 02:56:24 20/01/2026
144 Biconomy.com Biconomy.com AVAX/USDC $12.80 $3,528,559 02:57:07 20/01/2026
145 Echobit Echobit AVAX/USDT $12.81 $3,515,032 03:00:11 20/01/2026
146 Ju.com Ju.com AVAX/USDT $12.81 $3,267,081 02:57:12 20/01/2026
147 Azbit Azbit AVAX/USDT $12.81 $3,086,738 02:57:11 20/01/2026
148 Cofinex Cofinex AVAX/USDC $12.79 $3,069,534 03:00:17 20/01/2026
149 Bitunix Bitunix AVAX/USDT $12.80 $3,044,432 02:57:07 20/01/2026
150 EdgeX EdgeX AVAX/USD $12.82 $2,933,217 03:03:15 20/01/2026
151 Deribit Deribit AVAX/USDC $12.85 $2,882,986 03:00:50 20/01/2026
152 WEEX WEEX AVAX/USDT $12.80 $2,846,132 02:57:13 20/01/2026
153 Bitcastle Bitcastle AVAX/USDT $12.80 $2,800,806 03:00:09 20/01/2026
154 Binance TR Binance TR AVAX/TRY $12.83 $2,730,999 02:57:11 20/01/2026
155 PointPay PointPay AVAX/USDT $12.81 $2,707,252 02:51:10 20/01/2026
156 Bitfinex Bitfinex AVAX/USDT $12.80 $2,526,961 02:57:15 20/01/2026
157 BitKan BitKan AVAX/USDT $12.81 $2,401,374 03:00:08 20/01/2026
158 Biconomy.com Biconomy.com AVAX/USDT $12.81 $2,348,007 02:57:07 20/01/2026
159 Binance Binance AVAX/BTC $12.81 $2,341,748 02:56:42 20/01/2026
160 Coinbase International Exchange Coinbase International Exchange AVAX/USDC $12.81 $2,339,963 03:00:16 20/01/2026
161 UEEx UEEx AVAX/USDT $12.79 $2,324,089 02:54:11 20/01/2026
162 Pionex Pionex AVAX/USDT $12.80 $2,285,070 02:57:15 20/01/2026
163 OKX OKX AVAX/USD $12.79 $2,283,668 02:55:53 20/01/2026
164 BITmarkets BITmarkets AVAX/USDT $12.82 $2,283,231 03:00:09 20/01/2026
165 Pionex Pionex AVAX/USDT $12.81 $2,281,574 02:57:08 20/01/2026
166 BTSE BTSE AVAX/USDT $12.80 $2,277,941 02:54:11 20/01/2026
167 Bitcastle Bitcastle AVAX/USDT $12.81 $2,266,524 03:00:18 20/01/2026
168 MEXC MEXC AVAX/USD $12.80 $2,250,056 02:57:15 20/01/2026
169 B2Z Exchange B2Z Exchange AVAX/USDT $12.82 $2,217,322 03:00:12 20/01/2026
170 Paribu Paribu AVAX/USDT $12.78 $2,193,310 02:57:23 20/01/2026
171 KCEX KCEX AVAX/USDC $12.80 $2,178,467 02:57:15 20/01/2026
172 AscendEX AscendEX AVAX/USDT $12.75 $2,151,609 02:57:11 20/01/2026
173 B2Z Exchange B2Z Exchange AVAX/USD $12.81 $2,132,680 03:00:12 20/01/2026
174 BITmarkets BITmarkets AVAX/USD $12.82 $2,059,068 03:00:09 20/01/2026
175 AIA Exchange AIA Exchange AVAX/USDT $12.81 $2,018,463 03:00:12 20/01/2026
176 Aivora Exchange Aivora Exchange AVAX/USDT $12.81 $2,017,580 03:00:11 20/01/2026
177 Picol Picol AVAX/USDT $12.82 $2,011,305 03:00:07 20/01/2026
178 BitbabyExchange BitbabyExchange AVAX/USDT $12.81 $2,009,417 03:00:10 20/01/2026
179 Bitvavo Bitvavo AVAX/EUR $12.81 $1,929,141 02:57:09 20/01/2026
180 Cryptomus Cryptomus AVAX/USDT $12.81 $1,911,288 03:00:08 20/01/2026
181 CZR Exchange CZR Exchange AVAX/USDT $12.80 $1,897,404 03:00:10 20/01/2026
182 Koinbay Koinbay AVAX/USDT $12.81 $1,896,728 02:42:12 20/01/2026
183 BigONE BigONE AVAX/USDT $12.80 $1,836,707 02:57:07 20/01/2026
184 Lighter Lighter AVAX/USDC $12.81 $1,828,283 03:03:15 20/01/2026
185 YEX YEX AVAX/USD $12.80 $1,818,642 03:00:16 20/01/2026
186 Dexalot Dexalot AVAX/USDT $12.80 $1,815,590 02:57:11 20/01/2026
187 MEXC MEXC AVAX/EUR $12.83 $1,814,336 02:51:12 20/01/2026
188 All InX All InX AVAX/USDT $12.81 $1,762,670 03:00:11 20/01/2026
189 Hotcoin Hotcoin AVAX/USD $12.78 $1,758,953 02:57:18 20/01/2026
190 PrimeXBT PrimeXBT AVAX/USDT $12.81 $1,673,312 03:00:16 20/01/2026
191 BYDFi BYDFi AVAX/USDT $12.80 $1,654,246 03:00:17 20/01/2026
192 Bibox Bibox AVAX/USDT $18.13 $1,554,176 03:00:11 20/01/2026
193 Grvt Grvt AVAX/USDT $12.79 $1,493,232 02:57:16 20/01/2026
194 BitbabyExchange BitbabyExchange AVAX/USDC $12.81 $1,477,884 03:00:15 20/01/2026
195 Niza.io Niza.io AVAX/USD $12.79 $1,477,495 02:54:11 20/01/2026
196 Crypto.com Exchange Crypto.com Exchange AVAX/USDT $12.81 $1,410,216 02:57:11 20/01/2026
197 HitBTC HitBTC AVAX/USDT $12.80 $1,360,530 03:00:11 20/01/2026
198 Gleec BTC Gleec BTC AVAX/USDT $12.80 $1,360,529 03:00:11 20/01/2026
199 Mandala Exchange Mandala Exchange AVAX/USDT $12.80 $1,360,528 03:00:11 20/01/2026
200 FMFW.io FMFW.io AVAX/USDT $12.81 $1,353,916 02:54:08 20/01/2026
201 Extended Extended AVAX/USD $12.81 $1,326,653 03:03:16 20/01/2026
202 CoinUp.io CoinUp.io AVAX/USDT $12.79 $1,324,140 02:54:17 20/01/2026
203 BYDFi BYDFi AVAX/USDT $12.79 $1,297,437 02:54:09 20/01/2026
204 Antarctic Antarctic AVAX/USDT $12.81 $1,294,813 03:03:20 20/01/2026
205 LeveX LeveX AVAX/USDT $12.81 $1,260,318 03:00:15 20/01/2026
206 Phemex Phemex AVAX/USDC $12.80 $1,256,851 02:57:17 20/01/2026
207 SunX SunX AVAX/USDT $12.82 $1,247,286 03:03:16 20/01/2026
208 Crypto.com Exchange Crypto.com Exchange AVAX/USD $12.81 $1,237,141 02:57:11 20/01/2026
209 EasiCoin EasiCoin AVAX/USDT $12.81 $1,236,466 03:00:10 20/01/2026
210 Bybit Bybit AVAX/USDC $12.81 $1,212,962 02:54:08 20/01/2026
211 ICRYPEX ICRYPEX AVAX/USDT $12.78 $1,196,400 03:00:08 20/01/2026
212 Millionero Millionero AVAX/USDC $12.82 $1,181,955 03:00:10 20/01/2026
213 Bit2Me Bit2Me AVAX/USDC $12.81 $1,162,005 02:57:09 20/01/2026
214 Kraken Kraken AVAX/EUR $12.83 $1,138,877 02:59:25 20/01/2026
215 ZKE ZKE AVAX/USDT $12.80 $1,138,452 03:00:09 20/01/2026
216 Bit2Me Bit2Me AVAX/EUR $12.83 $1,105,522 02:57:09 20/01/2026
217 Dex-Trade Dex-Trade AVAX/USDT $12.82 $1,089,972 02:51:08 20/01/2026
218 BtcTurk | Kripto BtcTurk | Kripto AVAX/TRY $12.85 $1,082,323 02:59:23 20/01/2026
219 Bitrue Bitrue AVAX/XRP $12.84 $1,065,029 02:57:11 20/01/2026
220 KCEX KCEX AVAX/USDT $12.82 $1,054,717 02:57:07 20/01/2026
221 MEXC MEXC AVAX/USDC $12.81 $1,054,515 02:51:12 20/01/2026
222 SunX SunX AVAX/USDT $12.80 $1,040,781 02:57:17 20/01/2026
223 XT.COM XT.COM AVAX/USDC $12.81 $1,039,697 02:57:12 20/01/2026
224 HitBTC HitBTC AVAX/USDT $12.80 $1,018,533 03:00:15 20/01/2026
225 Mandala Exchange Mandala Exchange AVAX/USDT $12.80 $1,018,533 03:00:15 20/01/2026
226 Gleec BTC Gleec BTC AVAX/USDT $12.80 $1,017,955 03:00:15 20/01/2026
227 Bithumb Bithumb AVAX/KRW $12.88 $1,001,487 02:59:24 20/01/2026
228 Bitrue Bitrue AVAX/USDT $12.81 $992,622 02:57:11 20/01/2026
229 Bitrue Bitrue AVAX/USD1 $12.81 $954,631 02:57:11 20/01/2026
230 KTX KTX AVAX/USDT $12.81 $931,298 03:00:09 20/01/2026
231 Dexalot Dexalot sAVAX/AVAX $15.94 $925,757 02:57:11 20/01/2026
232 Pacifica Pacifica AVAX/USD $12.82 $870,253 03:03:15 20/01/2026
233 Bitunix Bitunix AVAX/USDC $12.79 $830,429 02:54:15 20/01/2026
234 BitTap BitTap AVAX/USDT $12.79 $830,092 02:54:08 20/01/2026
235 C-Patex C-Patex AVAX/USDT $12.80 $828,111 02:57:11 20/01/2026
236 CoinEx CoinEx AVAX/USDT $12.81 $817,644 02:59:23 20/01/2026
237 Ju.com Ju.com AVAX/USDC $12.81 $795,247 02:57:12 20/01/2026
238 Nivex Nivex AVAX/USDT $12.81 $785,826 03:00:12 20/01/2026
239 HyperPay Futures HyperPay Futures AVAX/USDT $12.81 $773,518 03:03:18 20/01/2026
240 Crypto.com Exchange Crypto.com Exchange AVAX/USD $12.81 $745,734 02:51:16 20/01/2026
241 TruBit Pro Exchange TruBit Pro Exchange AVAX/USDT $12.81 $718,321 03:00:08 20/01/2026
242 Bitrue Bitrue AVAX/SOL $12.81 $686,781 02:57:11 20/01/2026
243 Tebbit Tebbit AVAX/USDT $12.81 $646,743 03:00:16 20/01/2026
244 TGEX TGEX AVAX/USDT $12.81 $639,046 03:00:15 20/01/2026
245 Bitunix Bitunix AVAX/USD $12.79 $634,308 02:54:15 20/01/2026
246 BIT BIT AVAX/USDT $12.81 $631,174 03:02:58 20/01/2026
247 Nonkyc.io Exchange Nonkyc.io Exchange AVAX/USDT $12.80 $625,689 02:54:07 20/01/2026
248 BtcTurk | Kripto BtcTurk | Kripto AVAX/USDT $12.81 $620,668 02:59:53 20/01/2026
249 OpenOcean OpenOcean AVAX/USDC.e $12.73 $612,348 02:57:09 20/01/2026
250 Bitfinex Bitfinex AVAX/USD $12.81 $567,035 02:59:53 20/01/2026
251 Bitstamp by Robinhood Bitstamp by Robinhood AVAX/EUR $12.81 $549,941 02:59:53 20/01/2026
252 Aster Aster AVAX/USDT $12.80 $547,228 02:54:15 20/01/2026
253 Bitcoiva Bitcoiva AVAX/USDT $12.81 $535,627 03:00:10 20/01/2026
254 Azbit Azbit AVAX/USDC $12.81 $530,039 02:57:11 20/01/2026
255 PointPay PointPay AVAX/USDC $12.80 $517,142 02:51:10 20/01/2026
256 WEEX WEEX AVAX/USDC $12.81 $503,792 02:57:13 20/01/2026
257 BitbabyExchange BitbabyExchange AVAX/USDC $12.79 $492,212 03:00:10 20/01/2026
258 Paradex Paradex AVAX/USD $12.80 $475,204 03:03:15 20/01/2026
259 Cofinex Cofinex AVAX/USD $12.80 $473,935 03:00:17 20/01/2026
260 Fastex Fastex AVAX/USDT $12.80 $468,805 02:57:07 20/01/2026
261 BiFinance BiFinance AVAX/USDT $12.80 $446,990 02:54:11 20/01/2026
262 Gemini Gemini AVAX/USDC $12.80 $438,844 02:59:53 20/01/2026
263 Gemini Gemini AVAX/GUSD $12.80 $438,840 02:59:24 20/01/2026
264 Gemini Gemini AVAX/USD $12.80 $438,840 02:59:23 20/01/2026
265 Coincall Coincall AVAX/USD $12.82 $436,899 03:03:15 20/01/2026
266 Fastex Fastex AVAX/USDC $12.80 $411,478 02:57:07 20/01/2026
267 WhiteBIT WhiteBIT AVAX/EUR $12.78 $380,629 02:54:09 20/01/2026
268 WOO X WOO X AVAX/USDT $12.81 $377,432 02:48:15 20/01/2026
269 Koinpark Koinpark AVAX/USDT $12.80 $374,568 03:00:12 20/01/2026
270 MEXC MEXC AVAX/USDC $12.80 $369,504 02:57:15 20/01/2026
271 Coinbase Exchange Coinbase Exchange AVAX/EUR $12.83 $354,005 02:56:58 20/01/2026
272 Gate Gate AVAX/USDT $12.81 $330,206 02:54:50 20/01/2026
273 Poloniex Poloniex AVAX/USDT $12.80 $315,525 02:57:17 20/01/2026
274 4E 4E AVAX/USDT $12.80 $315,316 02:51:15 20/01/2026
275 BitMEX BitMEX AVAX/USD $12.80 $311,334 02:57:15 20/01/2026
276 Bitbank Bitbank AVAX/JPY $12.83 $298,423 02:57:08 20/01/2026
277 Delta Exchange Delta Exchange AVAX/USDT $12.80 $295,322 03:00:16 20/01/2026
278 Binance Binance AVAX/FDUSD $12.82 $293,913 02:56:54 20/01/2026
279 Niza.io Niza.io AVAX/EUR $12.81 $278,948 02:54:11 20/01/2026
280 Defx Defx AVAX/USDC $12.82 $267,360 03:03:15 20/01/2026
281 ONUS Pro ONUS Pro AVAX/USDT $12.81 $259,126 03:00:16 20/01/2026
282 ADEN ADEN AVAX/USDT $12.81 $254,289 03:03:39 20/01/2026
283 Bitrue Bitrue AVAX/USDC $12.82 $247,794 02:57:11 20/01/2026
284 SecondBTC SecondBTC AVAX/USDT $12.79 $239,040 02:54:10 20/01/2026
285 Kraken Kraken AVAX/USDT $12.81 $236,033 02:59:25 20/01/2026
286 Bitazza Bitazza AVAX/USDT $12.77 $234,387 03:00:08 20/01/2026
287 Binance Binance AVAX/EUR $12.82 $223,514 02:56:42 20/01/2026
288 HashKey Exchange HashKey Exchange AVAX/USD $12.82 $221,890 02:57:11 20/01/2026
289 Blynex Blynex AVAX/USDT $12.82 $203,799 03:00:08 20/01/2026
290 NovaEx NovaEx AVAX/USD $12.80 $200,335 03:00:16 20/01/2026
291 BYDFi BYDFi AVAX/USDC $12.80 $198,938 03:00:17 20/01/2026
292 Bybit EU Bybit EU AVAX/USDC $12.81 $191,142 03:00:10 20/01/2026
293 Bitfinex Bitfinex AVAX/BTC $12.82 $184,853 02:59:53 20/01/2026
294 ONUS Pro ONUS Pro AVAX/VNDC $12.81 $176,976 03:00:16 20/01/2026
295 Kraken Kraken AVAX/USDC $12.76 $172,835 02:59:54 20/01/2026
296 Bullish Bullish AVAX/USDC $12.81 $169,485 03:00:08 20/01/2026
297 EnclaveX EnclaveX AVAX/USD $12.83 $168,832 03:03:17 20/01/2026
298 BitMEX BitMEX AVAX/USDT $12.82 $157,791 02:57:15 20/01/2026
299 BITmarkets BITmarkets AVAX/USDC $12.81 $155,433 03:00:09 20/01/2026
300 B2Z Exchange B2Z Exchange AVAX/USDC $12.82 $155,303 03:00:12 20/01/2026

Thông tin thị trường giao dịch Avalanche (AVAX)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch AVAX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 915 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 03:00:17 20/01/2026, cặp giao dịch AVAX/USDT tại sàn Darkex Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $259,916,802 với tỷ giá $12.81.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp AVAX.

Cặp: Tên cặp giao dịch AVAX với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số AVAX được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Avalanche (AVAX) Cặp giao dịch Avalanche (AVAX) - GiaCoin.com
4.3 trên 1022 đánh giá