Tiền ảo: 39,689 Sàn giao dịch: 978 Vốn hóa: $2,576,680,093,542 Khối lượng (24h): $100,927,586,256 Thị phần: BTC: 59.0%, ETH: 11.4%
Avalanche (AVAX)Avalanche AVAX
Xếp hạng #27 04:43:00 16/09/2026
Giá Avalanche (AVAX)
$7.28 -4.68%
0.00009619 BTC 187,031 VND
Thấp: $7.26 Cao: $7.78

Thị trường Avalanche (AVAX)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 CEEX exchange CEEX exchange AVAX/USDT $7.28 $226,034,132 04:06:16 16/09/2026
2 BingX BingX AVAX/USD $7.30 $174,622,421 03:57:19 16/09/2026
3 KTX KTX AVAX/USDT $7.28 $119,826,067 04:06:15 16/09/2026
4 Binance Binance AVAX/USDT $7.30 $115,118,764 03:54:17 16/09/2026
5 YUBIT YUBIT AVAX/USDT $7.30 $104,139,770 03:57:07 16/09/2026
6 OrangeX OrangeX AVAX/USDT $7.30 $89,871,173 03:48:25 16/09/2026
7 WEEX WEEX AVAX/USDT $7.30 $73,470,985 03:57:16 16/09/2026
8 SunX SunX AVAX/USDT $7.29 $59,967,281 04:06:09 16/09/2026
9 Ulink Ulink AVAX/USDT $7.29 $59,967,281 04:06:09 16/09/2026
10 Toobit Toobit AVAX/USDT $7.31 $58,559,323 03:57:17 16/09/2026
11 Hibt Hibt AVAX/USDT $7.28 $56,489,260 03:45:17 16/09/2026
12 LBank LBank AVAX/USDT $7.31 $56,049,623 03:57:17 16/09/2026
13 Ourbit Ourbit AVAX/USDT $7.31 $55,931,644 03:57:17 16/09/2026
14 CrypFine CrypFine AVAX/USDT $7.30 $53,469,030 04:00:16 16/09/2026
15 TruBit Pro Exchange TruBit Pro Exchange AVAX/USDT $7.28 $52,826,794 04:03:15 16/09/2026
16 BTCC BTCC AVAX/USDT $7.30 $49,478,019 03:57:16 16/09/2026
17 Blockfinex Blockfinex AVAX/USDT $7.28 $48,974,338 04:03:15 16/09/2026
18 WHXEX WHXEX AVAX/USDT $7.29 $48,846,465 04:06:16 16/09/2026
19 idax exchange idax exchange AVAX/USDT $7.29 $48,846,465 04:06:16 16/09/2026
20 Koinbay Koinbay AVAX/USDT $7.32 $48,128,253 04:00:15 16/09/2026
21 FameEX FameEX AVAX/USDT $7.31 $43,554,519 03:57:21 16/09/2026
22 Tapbit Tapbit AVAX/USDT $7.31 $41,979,955 03:57:15 16/09/2026
23 CoinP CoinP AVAX/USDT $7.28 $39,856,239 04:06:13 16/09/2026
24 KuCoin KuCoin AVAX/USDT $7.31 $39,607,141 03:59:23 16/09/2026
25 Biconomy.com Biconomy.com AVAX/USDT $7.30 $35,567,324 03:54:07 16/09/2026
26 BiKing BiKing AVAX/USDT $7.28 $34,667,196 04:03:16 16/09/2026
27 Batonex Batonex AVAX/USDT $7.28 $33,803,895 04:03:16 16/09/2026
28 CoinW CoinW AVAX/USDT $7.31 $33,268,478 03:57:18 16/09/2026
29 IBIT Global IBIT Global AVAX/USDT $7.28 $28,614,459 04:03:17 16/09/2026
30 Bybit Bybit AVAX/USDT $7.30 $26,662,284 03:54:16 16/09/2026
31 Biconomy.com Biconomy.com AVAX/USDT $7.30 $23,529,126 03:54:15 16/09/2026
32 Aivora Exchange Aivora Exchange AVAX/USDT $7.28 $23,329,960 04:06:16 16/09/2026
33 MEXC MEXC AVAX/USDT $7.31 $21,140,456 03:57:15 16/09/2026
34 Binance Binance AVAX/USDT $7.31 $20,298,487 03:56:42 16/09/2026
35 Bitbase Bitbase AVAX/USDT $7.30 $19,283,271 03:57:18 16/09/2026
36 Websea Websea AVAX/USDT $7.31 $17,595,201 04:00:17 16/09/2026
37 BlockFin BlockFin AVAX/USDT $7.29 $16,996,694 04:06:15 16/09/2026
38 BingX BingX AVAX/USDT $7.30 $16,119,147 03:57:19 16/09/2026
39 Echobit Echobit AVAX/USDT $7.31 $15,598,338 03:57:07 16/09/2026
40 BitDelta BitDelta AVAX/USDT $7.29 $15,561,467 04:03:07 16/09/2026
41 COINSPACE COINSPACE AVAX/USDT $7.29 $15,335,790 04:06:11 16/09/2026
42 CZR Exchange CZR Exchange AVAX/USDT $7.28 $14,237,334 04:06:17 16/09/2026
43 YEX YEX AVAX/USDT $7.29 $14,165,188 04:06:16 16/09/2026
44 OneBullEx OneBullEx AVAX/USDT $7.28 $14,026,240 04:03:15 16/09/2026
45 CoinUp.io CoinUp.io AVAX/USDT $7.31 $13,155,634 03:57:08 16/09/2026
46 Echobit Echobit AVAX/USDT $7.30 $12,862,288 03:57:16 16/09/2026
47 Zoomex Zoomex AVAX/USDT $7.30 $12,554,576 03:57:16 16/09/2026
48 Cryptomus Cryptomus AVAX/USDT $7.30 $12,386,686 03:54:11 16/09/2026
49 Azbit Azbit AVAX/USDT $7.32 $12,212,563 03:57:15 16/09/2026
50 GroveX GroveX AVAX/USDT $7.31 $11,898,126 04:06:08 16/09/2026
51 Hotcoin Hotcoin AVAX/USDT $7.30 $11,521,595 03:57:25 16/09/2026
52 4E 4E AVAX/USDT $7.30 $11,146,237 04:00:15 16/09/2026
53 BTCC BTCC AVAX/USDT $7.31 $10,176,704 03:57:08 16/09/2026
54 4E 4E AVAX/USDT $7.31 $10,065,983 04:00:13 16/09/2026
55 AstralX AstralX AVAX/USDT $7.27 $9,635,495 04:03:16 16/09/2026
56 XT.COM XT.COM AVAX/USDT $7.31 $9,086,906 03:57:09 16/09/2026
57 EasiCoin EasiCoin AVAX/USDT $7.29 $8,917,028 04:06:16 16/09/2026
58 Binance Binance AVAX/USDC $7.30 $8,843,039 03:54:17 16/09/2026
59 Bitget Bitget AVAX/USDT $7.30 $8,571,175 03:54:16 16/09/2026
60 YUBIT YUBIT AVAX/USDT $7.30 $8,545,927 03:57:15 16/09/2026
61 Cofinex Cofinex AVAX/USDT $7.28 $8,495,895 04:06:17 16/09/2026
62 BitradeX BitradeX AVAX/USDT $7.30 $8,372,794 03:57:15 16/09/2026
63 x.me Exchange x.me Exchange AVAX/USDT $7.30 $8,341,995 04:00:19 16/09/2026
64 MGBX MGBX AVAX/USDT $7.31 $8,334,406 03:57:17 16/09/2026
65 Hibt Hibt AVAX/USDT $7.28 $8,152,617 03:45:11 16/09/2026
66 BASEKX BASEKX AVAX/USDT $7.28 $8,097,369 04:03:16 16/09/2026
67 BitMart BitMart AVAX/USDT $7.29 $8,019,981 04:06:16 16/09/2026
68 Gate Gate AVAX/USDT $7.30 $7,960,758 03:57:19 16/09/2026
69 AEGET AEGET AVAX/USDT $7.29 $7,789,584 04:06:16 16/09/2026
70 KCEX KCEX AVAX/USDT $7.30 $7,602,570 04:00:15 16/09/2026
71 Batonex Batonex AVAX/USDT $7.28 $7,370,676 04:03:07 16/09/2026
72 Toobit Toobit AVAX/USDT $7.31 $6,547,631 03:57:10 16/09/2026
73 Bitunix Bitunix AVAX/USDT $7.31 $6,527,441 03:57:17 16/09/2026
74 KuCoin KuCoin AVAX/USDT $7.30 $6,513,684 03:57:25 16/09/2026
75 CoinW CoinW AVAX/USDT $7.30 $6,510,834 03:48:10 16/09/2026
76 BingX BingX AVAX/USDC $7.31 $6,504,853 03:57:19 16/09/2026
77 BlockFin BlockFin AVAX/USDT $7.29 $6,487,339 04:06:08 16/09/2026
78 ASTX ASTX AVAX/USDT $7.28 $6,363,845 04:06:10 16/09/2026
79 WOO X Pro WOO X Pro AVAX/USDT $7.28 $6,115,406 04:03:16 16/09/2026
80 UZX UZX AVAX/USDT $7.30 $6,113,641 03:54:15 16/09/2026
81 Bitbaby Bitbaby AVAX/USDT $7.30 $6,076,350 04:00:16 16/09/2026
82 LBank LBank AVAX/USDT $7.31 $5,993,755 03:57:12 16/09/2026
83 Coinbase Exchange Coinbase Exchange AVAX/USD $7.31 $5,738,543 03:56:36 16/09/2026
84 Dexalot Dexalot AVAX/USDC $7.31 $5,705,236 03:57:07 16/09/2026
85 SuperEx SuperEx AVAX/USDT $7.28 $5,335,071 03:57:10 16/09/2026
86 BVOX BVOX AVAX/USDT $7.30 $5,233,117 03:57:15 16/09/2026
87 AlphaX AlphaX AVAX/USDT $7.29 $5,207,271 04:03:13 16/09/2026
88 ASTX ASTX AVAX/USDT $7.29 $5,206,754 04:06:16 16/09/2026
89 Bybit Bybit AVAX/USDT $7.30 $5,175,347 03:54:12 16/09/2026
90 Dexalot Dexalot AVAX/USDT $7.31 $4,999,262 03:57:07 16/09/2026
91 OrangeX OrangeX AVAX/USDT $7.27 $4,933,921 03:48:07 16/09/2026
92 Poloniex Poloniex AVAX/USDT $7.31 $4,916,393 03:59:23 16/09/2026
93 FameEX FameEX AVAX/USDT $7.31 $4,725,515 03:57:12 16/09/2026
94 UZX UZX AVAX/USDT $7.30 $4,699,592 03:54:11 16/09/2026
95 AlphaX AlphaX AVAX/USDT $7.27 $4,667,044 04:03:17 16/09/2026
96 BitradeX BitradeX AVAX/USDT $7.31 $4,666,354 03:57:07 16/09/2026
97 Hyperliquid Hyperliquid AVAX/USDC $7.31 $4,606,849 03:57:27 16/09/2026
98 Hotcoin Hotcoin AVAX/USDT $7.31 $4,574,651 03:54:13 16/09/2026
99 Deribit Deribit AVAX/USDC $7.35 $4,155,564 02:57:55 16/09/2026
100 Phemex Phemex AVAX/USDT $7.30 $3,950,423 03:57:15 16/09/2026
101 WEEX WEEX AVAX/USDC $7.31 $3,943,180 03:57:10 16/09/2026
102 BloFin BloFin AVAX/USDT $7.30 $3,902,525 03:54:11 16/09/2026
103 WhiteBIT WhiteBIT AVAX/USDT $7.31 $3,896,659 03:57:07 16/09/2026
104 Ourbit Ourbit AVAX/USDT $7.31 $3,783,440 03:57:11 16/09/2026
105 BitGW Exchange BitGW Exchange AVAX/USDT $7.28 $3,722,559 04:03:07 16/09/2026
106 CoinUp.io CoinUp.io AVAX/USDT $7.31 $3,466,084 03:57:17 16/09/2026
107 OneEx OneEx AVAX/USDT $7.29 $3,453,345 04:03:07 16/09/2026
108 WEEX WEEX AVAX/USDT $7.31 $3,432,126 03:57:10 16/09/2026
109 Gems Trade Gems Trade AVAX/USDT $7.28 $3,402,896 04:03:12 16/09/2026
110 OKX OKX AVAX/USDT $7.32 $3,396,794 03:56:24 16/09/2026
111 Aivora Exchange Aivora Exchange AVAX/USDT $7.29 $3,308,990 04:06:10 16/09/2026
112 HTX HTX AVAX/USDT $7.33 $3,212,257 03:59:24 16/09/2026
113 CRMClick CRMClick AVAX/USDT $7.31 $3,197,171 04:06:07 16/09/2026
114 Gate Gate AVAX/USDT $7.31 $3,078,832 03:59:24 16/09/2026
115 IBIT Global IBIT Global AVAX/USDT $7.28 $2,942,435 04:03:07 16/09/2026
116 Binance Binance AVAX/TRY $7.32 $2,849,497 03:56:42 16/09/2026
117 YEX YEX AVAXC/USDT $7.28 $2,653,447 04:06:08 16/09/2026
118 CrypFine CrypFine AVAX/USDT $7.30 $2,653,411 04:00:07 16/09/2026
119 CEEX exchange CEEX exchange AVAX/USDT $7.28 $2,612,782 04:06:08 16/09/2026
120 DigiFinex DigiFinex AVAX/USDT $7.28 $2,584,150 04:03:07 16/09/2026
121 Coinbase International Exchange Coinbase International Exchange AVAX/USDC $7.30 $2,503,427 04:06:16 16/09/2026
122 Phemex Phemex AVAX/USDT $7.30 $2,420,790 03:57:10 16/09/2026
123 Upbit Upbit AVAX/KRW $7.32 $2,313,934 03:56:53 16/09/2026
124 Binance Binance AVAX/USD $7.30 $2,193,053 03:54:51 16/09/2026
125 BitTap BitTap AVAX/USDT $7.27 $2,186,721 04:03:16 16/09/2026
126 AIA Exchange AIA Exchange AVAX/USDT $7.28 $2,032,426 04:03:10 16/09/2026
127 AllinX AllinX AVAX/USDT $7.29 $1,958,696 04:06:08 16/09/2026
128 Pionex Pionex AVAX/USDT $7.31 $1,903,276 03:57:16 16/09/2026
129 Binance TR Binance TR AVAX/TRY $7.32 $1,821,857 03:57:12 16/09/2026
130 Tapbit Tapbit AVAX/USDT $7.30 $1,820,730 03:57:08 16/09/2026
131 Bitcastle Bitcastle AVAX/USDT $7.27 $1,812,761 04:03:19 16/09/2026
132 Binance Binance AVAX/USDC $7.32 $1,648,267 03:56:42 16/09/2026
133 Bitrue Bitrue AVAX/USDT $7.30 $1,579,063 04:00:17 16/09/2026
134 Zoomex Zoomex AVAX/USDT $7.31 $1,536,188 04:00:11 16/09/2026
135 Kraken Kraken AVAX/USD $7.31 $1,528,995 03:59:24 16/09/2026
136 BloFin BloFin AVAX/USDT $7.30 $1,505,076 03:54:17 16/09/2026
137 Coinstore Coinstore AVAX/USDT $7.30 $1,481,328 04:00:07 16/09/2026
138 Bitstamp by Robinhood Bitstamp by Robinhood AVAX/USD $7.31 $1,382,019 03:59:23 16/09/2026
139 Bitget Bitget AVAX/USDT $7.30 $1,354,844 03:55:41 16/09/2026
140 Biconomy.com Biconomy.com AVAX/USDC $7.30 $1,312,468 03:54:07 16/09/2026
141 Deepcoin Deepcoin AVAX/USDT $7.75 $1,252,522 09:33:15 10/09/2026
142 Bitvavo Bitvavo AVAX/EUR $7.32 $1,211,923 03:57:10 16/09/2026
143 Tebbit Tebbit AVAX/USDT $7.29 $1,199,656 04:06:10 16/09/2026
144 Bitcastle Bitcastle AVAX/USDT $7.27 $1,176,062 04:03:12 16/09/2026
145 Hotcoin Hotcoin AVAX/USD $7.31 $1,146,060 03:57:25 16/09/2026
146 CoinMy CoinMy AVAX/USDT $7.29 $1,131,302 04:06:08 16/09/2026
147 KCEX KCEX AVAX/USDC $7.30 $1,119,687 04:00:15 16/09/2026
148 WhiteBIT WhiteBIT AVAX/WBT $7.32 $1,095,608 03:57:07 16/09/2026
149 Pionex Pionex AVAX/USDT $7.31 $1,073,819 03:57:08 16/09/2026
150 BitKan BitKan AVAX/USDT $7.29 $1,048,908 04:06:09 16/09/2026
151 Bitbase Bitbase AVAX/USDT $7.31 $1,043,637 03:57:11 16/09/2026
152 x.me Exchange x.me Exchange AVAX/USDT $7.31 $1,007,610 04:00:09 16/09/2026
153 SuperEx SuperEx AVAX/USD1 $7.31 $985,171 03:57:10 16/09/2026
154 BTSE BTSE AVAX/USDT $7.31 $954,485 03:57:15 16/09/2026
155 Picol Picol AVAX/USDT $7.28 $942,082 04:06:08 16/09/2026
156 XT.COM XT.COM AVAX/USD $7.30 $938,000 03:57:42 16/09/2026
157 Coinbase Derivatives Exchange Coinbase Derivatives Exchange AVAX/USD $7.29 $927,326 04:09:50 16/09/2026
158 BYDFi BYDFi AVAX/USDT $7.31 $918,154 04:03:15 16/09/2026
159 BigONE BigONE AVAX/USDT $7.31 $906,715 03:57:07 16/09/2026
160 B2Z Exchange B2Z Exchange AVAX/USD $7.29 $903,013 04:06:15 16/09/2026
161 BITmarkets BITmarkets AVAX/USDT $7.27 $899,478 04:03:15 16/09/2026
162 YEX YEX AVAX/USD $7.28 $888,967 04:06:16 16/09/2026
163 SunX SunX AVAX/USDT $8.08 $807,513 04:09:16 16/09/2026
164 Bitbaby Bitbaby AVAX/USDT $7.31 $771,459 04:00:10 16/09/2026
165 CoinTR CoinTR AVAX/USDT $7.27 $738,082 04:06:08 16/09/2026
166 MEXC MEXC AVAX/USDT $7.32 $723,141 03:51:10 16/09/2026
167 Bitbase Bitbase AVAX/USDC $7.30 $700,853 03:57:18 16/09/2026
168 EasiCoin EasiCoin AVAX/USDT $7.29 $696,580 04:06:09 16/09/2026
169 CoinEx CoinEx AVAX/USDT $7.31 $691,574 03:57:15 16/09/2026
170 XXKK XXKK AVAX/USDT $7.27 $689,544 04:03:14 16/09/2026
171 Paribu Paribu AVAX/TRY $7.27 $685,770 04:02:24 16/09/2026
172 WHXEX WHXEX AVAX/USDT $7.28 $684,731 04:06:09 16/09/2026
173 idax exchange idax exchange AVAX/USDT $7.28 $684,727 04:06:09 16/09/2026
174 Koinbay Koinbay AVAX/USDT $7.30 $675,611 04:00:09 16/09/2026
175 CoinEx CoinEx AVAX/USDT $7.31 $673,342 03:59:53 16/09/2026
176 ApeX Omni ApeX Omni AVAX/USDT $7.29 $664,533 04:09:17 16/09/2026
177 Grvt Grvt AVAX/USDT $7.57 $648,326 20:15:25 15/09/2026
178 Gemini Gemini AVAX/GUSD $7.32 $638,350 03:59:53 16/09/2026
179 Gemini Gemini AVAX/USD $7.32 $638,350 03:59:54 16/09/2026
180 Gemini Gemini AVAX/USDC $7.32 $638,350 03:59:53 16/09/2026
181 LeveX LeveX AVAX/USDT $7.28 $636,584 04:03:15 16/09/2026
182 Blockfinex Blockfinex AVAX/USDT $7.53 $629,636 17:27:10 15/09/2026
183 BtcTurk | Kripto BtcTurk | Kripto AVAX/TRY $7.30 $624,459 04:00:55 16/09/2026
184 Phemex Phemex AVAX/USDC $7.30 $621,007 03:57:15 16/09/2026
185 BtcTurk | Kripto BtcTurk | Kripto AVAX/USDT $7.30 $615,288 04:00:55 16/09/2026
186 Aster Aster AVAX/USDT $7.29 $590,274 03:54:15 16/09/2026
187 Bitbaby Bitbaby AVAX/USDC $7.30 $582,593 04:00:16 16/09/2026
188 BYDFi BYDFi AVAX/USDT $7.30 $576,121 03:54:08 16/09/2026
189 WhiteBIT WhiteBIT AVAX/USDC $7.31 $553,817 03:57:07 16/09/2026
190 Kraken Kraken AVAX/EUR $7.31 $535,203 03:59:24 16/09/2026
191 Bit2Me Bit2Me AVAX/EUR $7.31 $533,667 04:00:07 16/09/2026
192 Bitrue Bitrue AVAX/XRP $7.33 $521,190 04:00:07 16/09/2026
193 BiFinance BiFinance AVAX/USDT $7.32 $518,267 03:57:07 16/09/2026
194 Bitget Bitget AVAX/PERP $7.28 $506,072 03:54:16 16/09/2026
195 Cofinex Cofinex AVAX/USDC $7.28 $503,888 04:06:17 16/09/2026
196 EVEDEX EVEDEX AVAX/USD $7.29 $483,858 04:09:15 16/09/2026
197 De¹ De¹ AVAX/USDC.e $7.45 $483,779 03:57:10 16/09/2026
198 Bitrue Bitrue AVAX/SOL $7.31 $482,478 04:00:07 16/09/2026
199 Bitrue Bitrue AVAX/USDT $7.31 $481,497 04:00:07 16/09/2026
200 Phemex Phemex AVAX/USDC $7.28 $479,573 03:57:10 16/09/2026
201 Bitunix Bitunix AVAX/USDT $7.31 $471,874 03:57:11 16/09/2026
202 Bybit Bybit AVAX/USD $7.31 $464,364 03:54:16 16/09/2026
203 Bitrue Bitrue AVAX/USD1 $7.31 $460,690 04:00:07 16/09/2026
204 Bithumb Bithumb AVAX/KRW $7.34 $440,544 03:59:54 16/09/2026
205 HTX HTX AVAX/USDT $7.27 $432,488 03:42:19 16/09/2026
206 TruBit Pro Exchange TruBit Pro Exchange AVAX/USDT $7.28 $412,510 04:03:12 16/09/2026
207 ZKE ZKE AVAX/USDT $7.27 $411,847 04:03:09 16/09/2026
208 Niza.io Niza.io AVAX/USD $7.27 $387,417 04:03:07 16/09/2026
209 Antarctic Antarctic AVAX/USDT $7.28 $384,823 04:09:18 16/09/2026
210 PointPay PointPay AVAX/USDT $7.31 $370,748 04:00:10 16/09/2026
211 Bitunix Bitunix AVAX/USDC $7.31 $369,954 03:57:17 16/09/2026
212 Gleec BTC Gleec BTC AVAX/USDT $7.28 $369,119 04:03:07 16/09/2026
213 HitBTC HitBTC AVAX/USDT $7.31 $367,406 04:00:07 16/09/2026
214 Mandala Exchange Mandala Exchange AVAX/USDT $7.31 $367,394 04:00:11 16/09/2026
215 FMFW.io FMFW.io AVAX/USDT $7.32 $367,338 03:57:09 16/09/2026
216 WHXEX WHXEX AVAX/USDC $7.29 $362,692 04:06:09 16/09/2026
217 idax exchange idax exchange AVAX/USDC $7.29 $362,690 04:06:09 16/09/2026
218 Koinbay Koinbay AVAX/USDC $7.31 $354,875 04:00:09 16/09/2026
219 Lighter Lighter AVAX/USDC $7.30 $350,546 04:00:15 16/09/2026
220 KCEX KCEX AVAX/USDT $7.31 $331,327 04:00:10 16/09/2026
221 KoinBX KoinBX AVAX/USDT $7.28 $325,920 04:03:09 16/09/2026
222 KoinBX KoinBX AVAX/INR $7.53 $324,628 04:03:09 16/09/2026
223 MGBX MGBX AVAX/USDT $7.31 $324,480 03:57:10 16/09/2026
224 BitTap BitTap AVAX/USDT $7.29 $324,001 04:03:13 16/09/2026
225 Bitstamp by Robinhood Bitstamp by Robinhood AVAX/EUR $7.32 $323,511 03:59:23 16/09/2026
226 WhiteBIT WhiteBIT AVAX/TRY $7.32 $321,292 03:57:07 16/09/2026
227 Bybit Bybit AVAX/USDC $7.31 $315,851 03:54:12 16/09/2026
228 HyperPay Futures HyperPay Futures AVAX/USDT $7.28 $313,028 04:09:16 16/09/2026
229 Blynex Blynex AVAX/USDT $7.27 $310,116 04:03:07 16/09/2026
230 MEXC MEXC AVAX/USD $7.31 $309,346 03:57:15 16/09/2026
231 Ulink Ulink AVAX/USDT $26.62 $307,739 04:06:18 16/09/2026
232 Bitunix Bitunix AVAX/USD $7.30 $305,243 03:57:17 16/09/2026
233 CoinTR CoinTR AVAX/TRY $7.30 $304,152 04:06:08 16/09/2026
234 SunX SunX AVAX/USDT $7.28 $303,574 04:07:18 16/09/2026
235 Crypto.com Exchange Crypto.com Exchange AVAX/USDT $7.31 $296,037 03:54:11 16/09/2026
236 ICRYPEX ICRYPEX AVAX/USDT $7.26 $284,018 04:03:08 16/09/2026
237 Crypto.com Exchange Crypto.com Exchange AVAX/USD $7.31 $272,909 03:54:11 16/09/2026
238 Gleec BTC Gleec BTC AVAX/USDT $7.30 $271,141 04:03:15 16/09/2026
239 HitBTC HitBTC AVAX/USDT $7.30 $271,099 04:00:15 16/09/2026
240 Mandala Exchange Mandala Exchange AVAX/USDT $7.30 $271,099 04:00:17 16/09/2026
241 Binance Binance AVAX/FDUSD $7.31 $270,833 03:56:42 16/09/2026
242 Bitbase Bitbase AVAX/USDC $7.31 $251,075 03:57:11 16/09/2026
243 Bitazza Bitazza AVAX/USDT $7.28 $250,648 04:06:09 16/09/2026
244 Coincall Coincall AVAX/USD $7.29 $244,815 04:09:15 16/09/2026
245 Bitfinex Bitfinex AVAX/USDT $7.32 $238,496 03:57:16 16/09/2026
246 De¹ De¹ USDC.e/AVAX $1.01 $238,163 03:57:10 16/09/2026
247 Cofinex Cofinex AVAX/USD $7.29 $225,668 04:06:17 16/09/2026
248 Variational Variational AVAX/USDC $7.27 $221,937 04:09:16 16/09/2026
249 ZKE ZKE AVAX/USDC $7.27 $218,121 04:03:09 16/09/2026
250 Gate Gate AVAX/USDT $7.31 $215,872 03:57:50 16/09/2026
251 Coinbase Exchange Coinbase Exchange AVAX/EUR $7.32 $214,028 03:56:36 16/09/2026
252 Pacifica Pacifica AVAX/USD $7.29 $207,563 04:09:15 16/09/2026
253 Binance Binance AVAX/BTC $7.32 $205,933 03:56:54 16/09/2026
254 SecondBTC SecondBTC AVAX/USDT $7.31 $192,541 04:00:07 16/09/2026
255 Backpack Exchange Backpack Exchange AVAX/USDC $7.28 $189,558 04:00:16 16/09/2026
256 BingX BingX AVAX/USDT $7.31 $186,403 03:57:07 16/09/2026
257 Extended Extended AVAX/USD $7.28 $186,162 04:09:16 16/09/2026
258 Bitfinex Bitfinex AVAX/USD $7.33 $185,403 03:59:24 16/09/2026
259 Dzengi Dzengi AVAX/USD $7.29 $176,317 04:06:07 16/09/2026
260 C-Patex C-Patex AVAX/USDT $7.31 $166,451 04:00:13 16/09/2026
261 XT.COM XT.COM AVAX/USDC $7.31 $164,678 03:57:09 16/09/2026
262 TxFlow TxFlow AVAX/USDC $7.26 $163,620 04:03:41 16/09/2026
263 KTX KTX AVAX/USDT $7.29 $160,871 04:06:09 16/09/2026
264 Koinpark Koinpark AVAX/USDT $7.29 $157,414 04:06:09 16/09/2026
265 PrimeXBT PrimeXBT AVAX/USDT $7.29 $153,426 04:06:16 16/09/2026
266 WHXEX WHXEX AVAX/BTC $7.29 $152,726 04:06:09 16/09/2026
267 OKX OKX AVAX/USDC $7.32 $151,515 03:56:24 16/09/2026
268 Orderly Orderly AVAX/USDC $7.31 $147,303 04:09:15 16/09/2026
269 MemeMax MemeMax AVAX/USDC $7.29 $147,301 04:09:16 16/09/2026
270 Kraken Kraken AVAX/USDT $7.29 $146,700 03:59:24 16/09/2026
271 Crypto.com Exchange Crypto.com Exchange AVAX/USD $7.27 $140,835 03:42:18 16/09/2026
272 Niza.io Niza.io AVAX/EUR $7.27 $138,728 04:03:07 16/09/2026
273 EasiCoin EasiCoin AVAX/USDC $7.29 $127,968 04:06:09 16/09/2026
274 B2Z Exchange B2Z Exchange AVAX/USD $7.29 $120,081 04:06:12 16/09/2026
275 BITmarkets BITmarkets AVAX/USD $7.29 $119,882 04:03:10 16/09/2026
276 Bitbank Bitbank AVAX/JPY $7.33 $117,201 04:00:10 16/09/2026
277 OKX OKX AVAX/EUR $7.31 $114,352 03:56:24 16/09/2026
278 BVOX BVOX AVAX/USDT $7.30 $102,728 03:57:09 16/09/2026
279 MEXC MEXC AVAX/USDC $7.30 $101,598 03:57:15 16/09/2026
280 Deepcoin Deepcoin AVAX/USDT $7.31 $101,118 03:57:11 16/09/2026
281 XBO.com XBO.com AVAX/USDT $7.29 $99,794.91 04:06:07 16/09/2026
282 Bit2Me Bit2Me AVAX/USDC $7.28 $97,205.10 04:00:07 16/09/2026
283 Kraken Kraken AVAX/USDC $7.28 $96,830.04 03:59:24 16/09/2026
284 Foxbit Foxbit AVAX/BRL $7.34 $89,986.36 04:03:07 16/09/2026
285 OKX OKX AVAX/TRY $7.27 $89,784.70 03:56:53 16/09/2026
286 BTSE BTSE AVAX/USDT $7.31 $75,889.11 03:57:08 16/09/2026
287 Coinbase Exchange Coinbase Exchange AVAX/USDT $7.31 $75,051.78 03:56:36 16/09/2026
288 B2Z Exchange B2Z Exchange AVAX/USDT $7.29 $72,952.29 04:06:12 16/09/2026
289 BITmarkets BITmarkets AVAX/USDT $7.28 $72,809.08 04:03:10 16/09/2026
290 LeveX LeveX AVAX/USDC $7.28 $70,771.99 04:03:15 16/09/2026
291 Revolut X Revolut X AVAX/USD $7.27 $68,562.81 04:03:08 16/09/2026
292 Globe Derivative Exchange Globe Derivative Exchange AVAX/USD $7.28 $67,624.07 04:03:17 16/09/2026
293 LeveX LeveX AVAX/USDT $7.27 $66,013.63 04:03:11 16/09/2026
294 Bybit Bybit AVAX/EUR $7.29 $62,142.27 03:54:12 16/09/2026
295 Cofinex Cofinex AVAX/USDT $7.29 $62,027.93 04:06:09 16/09/2026
296 TxFlow TxFlow AVAX/USDC $7.31 $61,278.56 04:00:11 16/09/2026
297 KuCoin KuCoin AVAX/USDC $7.30 $58,597.68 03:59:23 16/09/2026
298 Cofinex Cofinex AVAX/EUR $7.28 $57,757.18 04:06:09 16/09/2026
299 Bitrue Bitrue AVAX/USDC $7.31 $55,890.95 04:00:07 16/09/2026
300 Bybit EU Bybit EU AVAX/USDC $7.32 $53,503.49 04:00:08 16/09/2026

Thông tin thị trường giao dịch Avalanche (AVAX)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch AVAX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 04:06:16 16/09/2026, cặp giao dịch AVAX/USDT tại sàn CEEX exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $226,034,132 với tỷ giá $7.28.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp AVAX.

Cặp: Tên cặp giao dịch AVAX với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số AVAX được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Avalanche (AVAX) Cặp giao dịch Avalanche (AVAX) - GiaCoin.com
4.4 trên 1032 đánh giá