Avalanche AVAX
Xếp hạng #24
12:14:00 20/09/2026
Giá Avalanche (AVAX)
$9.64 13.82%
0.0001196 BTC
249,375 VND
Thấp: $8.38
Cao: $10.76
Thị trường Avalanche (AVAX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
AVAX/USDT | $9.64 | $494,657,118 | 11:54:17 20/09/2026 |
| 2 |  KTX |
AVAX/USDT | $9.61 | $388,271,165 | 12:00:16 20/09/2026 |
| 3 |  OrangeX |
AVAX/USDT | $9.62 | $370,295,922 | 11:57:15 20/09/2026 |
| 4 |  CEEX exchange |
AVAX/USDT | $9.61 | $369,533,970 | 12:00:15 20/09/2026 |
| 5 |  WEEX |
AVAX/USDT | $9.61 | $320,756,825 | 11:57:17 20/09/2026 |
| 6 |  Toobit |
AVAX/USDT | $9.62 | $252,078,873 | 11:57:15 20/09/2026 |
| 7 |  LBank |
AVAX/USDT | $9.62 | $209,093,625 | 11:57:16 20/09/2026 |
| 8 |  FameEX |
AVAX/USDT | $9.62 | $190,620,193 | 11:57:22 20/09/2026 |
| 9 |  Ourbit |
AVAX/USDT | $9.62 | $169,948,429 | 11:57:17 20/09/2026 |
| 10 |  TruBit Pro Exchange |
AVAX/USDT | $9.61 | $156,108,587 | 12:00:15 20/09/2026 |
| 11 |  Bybit |
AVAX/USDT | $9.63 | $153,818,240 | 11:54:16 20/09/2026 |
| 12 |  idax exchange |
AVAX/USDT | $9.61 | $153,438,084 | 12:00:18 20/09/2026 |
| 13 |  Blockfinex |
AVAX/USDT | $9.61 | $153,436,811 | 12:00:15 20/09/2026 |
| 14 |  Koinbay |
AVAX/USDT | $9.63 | $153,351,967 | 12:00:15 20/09/2026 |
| 15 |  BTCC |
AVAX/USDT | $9.64 | $151,070,070 | 11:57:16 20/09/2026 |
| 16 |  BiKing |
AVAX/USDT | $9.61 | $148,721,305 | 12:00:16 20/09/2026 |
| 17 |  CrypFine |
AVAX/USDT | $9.61 | $138,617,533 | 11:57:15 20/09/2026 |
| 18 |  Batonex |
AVAX/USDT | $9.61 | $135,760,538 | 12:00:15 20/09/2026 |
| 19 |  IBIT Global |
AVAX/USDT | $9.61 | $123,928,722 | 12:00:17 20/09/2026 |
| 20 |  CoinW |
AVAX/USDT | $9.62 | $119,968,373 | 11:57:17 20/09/2026 |
| 21 |  Hibt |
AVAX/USDT | $9.62 | $114,747,514 | 11:57:18 20/09/2026 |
| 22 |  BingX |
AVAX/USD | $9.60 | $107,591,462 | 11:57:17 20/09/2026 |
| 23 | Binance |
AVAX/USDT | $9.62 | $105,850,957 | 11:56:42 20/09/2026 |
| 24 |  Aivora Exchange |
AVAX/USDT | $9.61 | $86,665,797 | 12:00:17 20/09/2026 |
| 25 |  Bitbase |
AVAX/USDT | $9.59 | $84,595,535 | 11:51:16 20/09/2026 |
| 26 |  Tapbit |
AVAX/USDT | $9.61 | $82,564,696 | 11:57:15 20/09/2026 |
| 27 |  MEXC |
AVAX/USDT | $9.62 | $80,824,234 | 11:57:16 20/09/2026 |
| 28 | BingX |
AVAX/USDT | $9.61 | $77,283,448 | 11:57:17 20/09/2026 |
| 29 |  KuCoin |
AVAX/USDT | $9.62 | $76,824,835 | 11:56:53 20/09/2026 |
| 30 |  Websea |
AVAX/USDT | $9.62 | $76,375,713 | 11:57:17 20/09/2026 |
| 31 |  Echobit |
AVAX/USDT | $9.61 | $69,902,612 | 11:57:16 20/09/2026 |
| 32 |  BVOX |
AVAX/USDT | $9.58 | $65,479,633 | 11:54:15 20/09/2026 |
| 33 |  CZR Exchange |
AVAX/USDT | $9.61 | $64,800,355 | 12:00:17 20/09/2026 |
| 34 |  Zoomex |
AVAX/USDT | $9.60 | $63,152,366 | 12:00:16 20/09/2026 |
| 35 |  SunX |
AVAX/USDT | $9.62 | $62,081,023 | 12:00:12 20/09/2026 |
| 36 |  Ulink |
AVAX/USDT | $9.62 | $59,910,776 | 12:00:15 20/09/2026 |
| 37 |  BlockFin |
AVAX/USDT | $9.61 | $55,100,664 | 11:57:15 20/09/2026 |
| 38 |  Cofinex |
AVAX/USDT | $9.60 | $54,204,937 | 12:00:15 20/09/2026 |
| 39 |  Bitget |
AVAX/USDT | $9.61 | $54,128,682 | 11:57:16 20/09/2026 |
| 40 |  BitradeX |
AVAX/USDT | $9.61 | $54,113,229 | 12:00:15 20/09/2026 |
| 41 |  Gate |
AVAX/USDT | $9.61 | $53,708,670 | 11:57:20 20/09/2026 |
| 42 | BTCC |
AVAX/USDT | $9.62 | $52,913,462 | 11:57:10 20/09/2026 |
| 43 |  4E |
AVAX/USDT | $9.61 | $52,350,573 | 12:00:08 20/09/2026 |
| 44 |  COINSPACE |
AVAX/USDT | $9.61 | $51,453,150 | 12:00:07 20/09/2026 |
| 45 |  YUBIT |
AVAX/USDT | $9.62 | $50,396,573 | 11:57:07 20/09/2026 |
| 46 |  Hotcoin |
AVAX/USDT | $9.61 | $49,794,981 | 11:57:20 20/09/2026 |
| 47 | 4E |
AVAX/USDT | $9.61 | $49,286,917 | 12:00:15 20/09/2026 |
| 48 |  Biconomy.com |
AVAX/USDT | $9.62 | $47,295,665 | 11:57:07 20/09/2026 |
| 49 |  XT.COM |
AVAX/USDT | $9.63 | $47,248,603 | 11:57:08 20/09/2026 |
| 50 | Binance |
AVAX/USDC | $9.63 | $45,481,805 | 11:54:17 20/09/2026 |
| 51 |  Hyperliquid |
AVAX/USDC | $9.62 | $42,816,788 | 11:57:26 20/09/2026 |
| 52 | Hibt |
AVAX/USDT | $9.63 | $42,119,206 | 11:57:08 20/09/2026 |
| 53 |  Coinbase Exchange |
AVAX/USD | $9.62 | $37,910,417 | 11:56:30 20/09/2026 |
| 54 |  AEGET |
AVAX/USDT | $9.61 | $37,287,449 | 12:00:18 20/09/2026 |
| 55 | BitradeX |
AVAX/USDT | $9.62 | $35,929,436 | 12:00:07 20/09/2026 |
| 56 |  UZX |
AVAX/USDT | $9.61 | $35,714,658 | 11:57:15 20/09/2026 |
| 57 |  Azbit |
AVAX/USDT | $9.62 | $35,069,869 | 11:54:07 20/09/2026 |
| 58 |  Dexalot |
AVAX/USDC | $9.63 | $34,646,702 | 11:57:07 20/09/2026 |
| 59 | Dexalot |
AVAX/USDT | $9.62 | $34,226,569 | 11:57:07 20/09/2026 |
| 60 | Toobit |
AVAX/USDT | $9.63 | $33,945,536 | 11:57:09 20/09/2026 |
| 61 |  Bitunix |
AVAX/USDT | $9.58 | $33,643,335 | 11:48:16 20/09/2026 |
| 62 |  MGBX |
AVAX/USDT | $9.62 | $32,510,841 | 11:57:17 20/09/2026 |
| 63 | Batonex |
AVAX/USDT | $9.63 | $32,362,662 | 12:00:07 20/09/2026 |
| 64 |  BASEKX |
AVAX/USDT | $9.61 | $31,005,493 | 12:00:15 20/09/2026 |
| 65 |  KCEX |
AVAX/USDT | $9.62 | $30,682,915 | 11:57:15 20/09/2026 |
| 66 |  OneBullEx |
AVAX/USDT | $9.61 | $30,193,406 | 12:00:16 20/09/2026 |
| 67 | LBank |
AVAX/USDT | $9.62 | $29,216,842 | 11:57:08 20/09/2026 |
| 68 | OrangeX |
AVAX/USDT | $9.64 | $28,945,948 | 11:57:10 20/09/2026 |
| 69 |  ASTX |
AVAX/USDT | $9.61 | $28,200,987 | 12:00:08 20/09/2026 |
| 70 |  Upbit |
AVAX/KRW | $9.49 | $28,094,825 | 11:56:53 20/09/2026 |
| 71 |  WHXEX |
AVAX/USDT | $7.67 | $27,901,083 | 08:45:16 18/09/2026 |
| 72 |  SuperEx |
AVAX/USDT | $9.64 | $26,562,875 | 11:57:08 20/09/2026 |
| 73 |  BitGW Exchange |
AVAX/USDT | $9.64 | $26,208,563 | 11:54:11 20/09/2026 |
| 74 | WEEX |
AVAX/USDT | $9.63 | $26,198,312 | 11:57:08 20/09/2026 |
| 75 |  Gems Trade |
AVAX/USDT | $9.62 | $26,129,531 | 12:00:13 20/09/2026 |
| 76 |  OKX |
AVAX/USDT | $9.61 | $26,118,592 | 11:56:24 20/09/2026 |
| 77 |  Bitbaby |
AVAX/USDT | $9.61 | $25,781,271 | 12:00:16 20/09/2026 |
| 78 |  CoinP |
AVAX/USDT | $9.61 | $25,309,674 | 12:00:11 20/09/2026 |
| 79 |  x.me Exchange |
AVAX/USDT | $9.61 | $25,064,442 | 12:00:19 20/09/2026 |
| 80 | UZX |
AVAX/USDT | $9.62 | $24,507,774 | 11:57:14 20/09/2026 |
| 81 | ASTX |
AVAX/USDT | $9.61 | $24,062,312 | 12:00:16 20/09/2026 |
| 82 | KuCoin |
AVAX/USDT | $9.61 | $24,020,001 | 11:57:19 20/09/2026 |
| 83 | Biconomy.com |
AVAX/USDT | $9.62 | $23,940,380 | 11:57:15 20/09/2026 |
| 84 |  Cryptomus |
AVAX/USDT | $9.62 | $23,090,067 | 12:00:07 20/09/2026 |
| 85 | Bybit |
AVAX/USDT | $9.64 | $23,001,945 | 11:54:11 20/09/2026 |
| 86 |  EasiCoin |
AVAX/USDT | $9.61 | $22,223,373 | 12:00:16 20/09/2026 |
| 87 |  Kraken |
AVAX/USD | $9.61 | $22,040,866 | 11:59:25 20/09/2026 |
| 88 | CoinW |
AVAX/USDT | $9.62 | $21,855,014 | 11:57:10 20/09/2026 |
| 89 |  YEX |
AVAX/USDT | $8.67 | $20,861,964 | 08:57:16 19/09/2026 |
| 90 | Ourbit |
AVAX/USDT | $9.63 | $18,645,007 | 11:57:07 20/09/2026 |
| 91 |  BitDelta |
AVAX/USDT | $9.61 | $17,891,810 | 12:00:07 20/09/2026 |
| 92 | Binance |
AVAX/TRY | $9.50 | $16,987,773 | 11:56:54 20/09/2026 |
| 93 | Echobit |
AVAX/USDT | $9.62 | $16,628,856 | 11:57:07 20/09/2026 |
| 94 | Gate |
AVAX/USDT | $9.62 | $16,047,923 | 11:59:25 20/09/2026 |
| 95 |  Poloniex |
AVAX/USDT | $9.61 | $15,340,407 | 11:59:53 20/09/2026 |
| 96 |  DigiFinex |
AVAX/USDT | $9.61 | $15,021,449 | 12:00:07 20/09/2026 |
| 97 | Aivora Exchange |
AVAX/USDT | $9.61 | $14,930,692 | 12:00:12 20/09/2026 |
| 98 | CrypFine |
AVAX/USDT | $9.62 | $14,449,438 | 11:57:11 20/09/2026 |
| 99 |  AstralX |
AVAX/USDT | $9.60 | $14,042,433 | 12:00:15 20/09/2026 |
| 100 |  CoinUp.io |
AVAX/USDT | $9.64 | $13,989,808 | 11:54:11 20/09/2026 |
| 101 | YUBIT |
AVAX/USDT | $9.62 | $13,510,207 | 11:57:15 20/09/2026 |
| 102 |  Bitvavo |
AVAX/EUR | $9.62 | $13,055,373 | 11:57:13 20/09/2026 |
| 103 |  Deribit |
AVAX/USDC | $9.62 | $12,639,208 | 12:01:04 20/09/2026 |
| 104 | Binance |
AVAX/USDC | $9.63 | $12,101,872 | 11:56:54 20/09/2026 |
| 105 |  BitTap |
AVAX/USDT | $9.60 | $11,712,194 | 12:00:16 20/09/2026 |
| 106 | IBIT Global |
AVAX/USDT | $9.61 | $11,177,878 | 12:00:08 20/09/2026 |
| 107 |  Coinbase International Exchange |
AVAX/USDC | $9.61 | $10,630,146 | 12:03:15 20/09/2026 |
| 108 | CEEX exchange |
AVAX/USDT | $9.61 | $10,358,544 | 12:00:09 20/09/2026 |
| 109 |  Binance TR |
AVAX/TRY | $9.50 | $9,668,846 | 11:57:10 20/09/2026 |
| 110 | FameEX |
AVAX/USDT | $9.63 | $9,475,752 | 11:57:08 20/09/2026 |
| 111 |  GroveX |
AVAX/USDT | $9.62 | $9,227,179 | 12:00:08 20/09/2026 |
| 112 |  CoinMy |
AVAX/USDT | $9.61 | $9,140,946 | 12:00:09 20/09/2026 |
| 113 | Tapbit |
AVAX/USDT | $9.62 | $9,051,365 | 11:57:07 20/09/2026 |
| 114 |  Bitstamp by Robinhood |
AVAX/USD | $9.62 | $8,434,408 | 11:59:23 20/09/2026 |
| 115 | BlockFin |
AVAX/USDT | $9.62 | $8,371,056 | 11:57:07 20/09/2026 |
| 116 | WEEX |
AVAX/USDC | $9.63 | $8,359,354 | 11:57:08 20/09/2026 |
| 117 | SunX |
AVAX/USDT | $9.61 | $8,345,806 | 12:00:18 20/09/2026 |
| 118 |  BitMart |
AVAX/USDT | $9.60 | $8,026,861 | 12:03:16 20/09/2026 |
| 119 |  Pionex |
AVAX/USDT | $9.62 | $7,957,111 | 11:57:16 20/09/2026 |
| 120 |  Bithumb |
AVAX/KRW | $9.49 | $7,641,273 | 11:59:23 20/09/2026 |
| 121 |  WOO X Pro |
AVAX/USDT | $9.61 | $7,347,699 | 12:00:15 20/09/2026 |
| 122 | Binance |
AVAX/USD | $9.63 | $7,205,588 | 11:54:50 20/09/2026 |
| 123 |  Phemex |
AVAX/USDT | $9.63 | $7,117,947 | 11:57:08 20/09/2026 |
| 124 |  Lighter |
AVAX/USDC | $9.61 | $7,078,407 | 12:00:15 20/09/2026 |
| 125 |  AlphaX |
AVAX/USDT | $9.61 | $7,058,992 | 12:00:15 20/09/2026 |
| 126 | Zoomex |
AVAX/USDT | $9.61 | $6,950,471 | 12:00:07 20/09/2026 |
| 127 | Phemex |
AVAX/USDT | $9.62 | $6,836,517 | 11:57:16 20/09/2026 |
| 128 |  Coinbase Derivatives Exchange |
AVAX/USD | $9.61 | $6,674,329 | 12:03:50 20/09/2026 |
| 129 |  WhiteBIT |
AVAX/USDT | $9.62 | $6,669,860 | 11:57:11 20/09/2026 |
| 130 | Biconomy.com |
AVAX/USDC | $9.62 | $6,568,388 | 11:57:07 20/09/2026 |
| 131 |  Coinstore |
AVAX/USDT | $9.61 | $6,517,289 | 12:00:07 20/09/2026 |
| 132 | BingX |
AVAX/USDC | $9.61 | $6,504,576 | 11:57:17 20/09/2026 |
| 133 |  Tebbit |
AVAX/USDT | $9.61 | $6,378,056 | 12:00:08 20/09/2026 |
| 134 |  Bitcastle |
AVAX/USDT | $9.61 | $6,321,611 | 12:00:12 20/09/2026 |
| 135 | Bitget |
AVAX/USDT | $9.63 | $6,088,855 | 11:59:52 20/09/2026 |
| 136 |  BloFin |
AVAX/USDT | $9.61 | $5,765,825 | 11:57:16 20/09/2026 |
| 137 | Kraken |
AVAX/EUR | $9.60 | $5,736,049 | 11:59:25 20/09/2026 |
| 138 |  BtcTurk | Kripto |
AVAX/TRY | $9.51 | $5,681,285 | 11:58:24 20/09/2026 |
| 139 | Binance |
AVAX/BTC | $9.64 | $5,626,185 | 11:56:54 20/09/2026 |
| 140 |  Bit2Me |
AVAX/EUR | $9.60 | $5,608,957 | 12:00:12 20/09/2026 |
| 141 |  Niza.io |
AVAX/USD | $9.63 | $5,573,928 | 11:57:10 20/09/2026 |
| 142 | Pionex |
AVAX/USDT | $9.63 | $5,406,526 | 11:57:12 20/09/2026 |
| 143 | AlphaX |
AVAX/USDT | $9.62 | $5,211,692 | 12:00:07 20/09/2026 |
| 144 | KCEX |
AVAX/USDC | $9.62 | $5,000,589 | 11:57:15 20/09/2026 |
| 145 |  NEX Exchange |
AVAX/USDT | $9.62 | $4,934,963 | 12:00:09 20/09/2026 |
| 146 | BloFin |
AVAX/USDT | $9.63 | $4,896,947 | 11:57:10 20/09/2026 |
| 147 |  Picol |
AVAX/USDT | $9.61 | $4,771,472 | 12:00:07 20/09/2026 |
| 148 | x.me Exchange |
AVAX/USDT | $9.61 | $4,584,768 | 12:00:14 20/09/2026 |
| 149 |  BigONE |
AVAX/USDT | $9.72 | $4,169,067 | 11:57:11 20/09/2026 |
| 150 |  Bitrue |
AVAX/USDT | $9.62 | $4,155,622 | 11:57:17 20/09/2026 |
| 151 |  BYDFi |
AVAX/USDT | $9.62 | $4,071,912 | 12:00:16 20/09/2026 |
| 152 | Bitbase |
AVAX/USDT | $9.58 | $4,059,395 | 11:48:07 20/09/2026 |
| 153 |  CRMClick |
AVAX/USDT | $9.62 | $3,883,892 | 12:00:08 20/09/2026 |
| 154 |  HTX |
AVAX/USDT | $9.62 | $3,883,892 | 11:59:54 20/09/2026 |
| 155 | Bitbaby |
AVAX/USDT | $9.61 | $3,831,170 | 12:00:08 20/09/2026 |
| 156 | CoinUp.io |
AVAX/USDT | $9.64 | $3,773,039 | 11:54:17 20/09/2026 |
| 157 | WhiteBIT |
AVAX/USDC | $9.62 | $3,738,927 | 11:57:11 20/09/2026 |
| 158 | Koinbay |
AVAX/USDT | $9.61 | $3,542,318 | 12:00:09 20/09/2026 |
| 159 | idax exchange |
AVAX/USDT | $9.61 | $3,526,993 | 12:00:10 20/09/2026 |
| 160 | Blockfinex |
AVAX/USDT | $9.61 | $3,526,684 | 12:00:07 20/09/2026 |
| 161 | BingX |
AVAX/USDT | $9.63 | $3,510,817 | 11:54:10 20/09/2026 |
| 162 | YEX |
AVAXC/USDT | $8.00 | $3,456,249 | 17:27:09 18/09/2026 |
| 163 | Bitbase |
AVAX/USDC | $9.58 | $3,424,524 | 11:51:16 20/09/2026 |
| 164 | Bitbaby |
AVAX/USDC | $9.60 | $3,167,136 | 12:00:16 20/09/2026 |
| 165 |  OneEx |
AVAX/USDT | $9.62 | $3,022,681 | 12:00:09 20/09/2026 |
| 166 | Hotcoin |
AVAX/USD | $9.61 | $2,950,561 | 11:57:20 20/09/2026 |
| 167 | BtcTurk | Kripto |
AVAX/USDT | $9.63 | $2,825,885 | 11:58:24 20/09/2026 |
| 168 |  Aster |
AVAX/USDT | $9.59 | $2,800,573 | 11:54:15 20/09/2026 |
| 169 | BYDFi |
AVAX/USDT | $9.64 | $2,765,723 | 11:54:08 20/09/2026 |
| 170 | Bitrue |
AVAX/XRP | $9.61 | $2,761,658 | 11:57:10 20/09/2026 |
| 171 |  Bitfinex |
AVAX/USDT | $9.61 | $2,713,297 | 11:57:15 20/09/2026 |
| 172 | Bitunix |
AVAX/USDT | $9.58 | $2,583,884 | 11:48:12 20/09/2026 |
| 173 | WhiteBIT |
AVAX/WBT | $9.62 | $2,574,199 | 11:57:11 20/09/2026 |
| 174 |  LeveX |
AVAX/USDT | $9.61 | $2,515,332 | 12:00:15 20/09/2026 |
| 175 | Hotcoin |
AVAX/USDT | $9.63 | $2,511,979 | 11:57:12 20/09/2026 |
| 176 |  BitKan |
AVAX/USDT | $9.62 | $2,495,542 | 12:00:08 20/09/2026 |
| 177 |  Paribu |
AVAX/TRY | $9.50 | $2,376,724 | 11:58:53 20/09/2026 |
| 178 | MEXC |
AVAX/USDT | $9.62 | $2,374,990 | 11:54:08 20/09/2026 |
| 179 |  HyperPay Futures |
AVAX/USDT | $9.60 | $2,343,223 | 12:03:17 20/09/2026 |
| 180 | Cofinex |
AVAX/USDC | $9.60 | $2,335,368 | 12:00:15 20/09/2026 |
| 181 |  XXKK |
AVAX/USDT | $9.62 | $2,331,913 | 11:57:07 20/09/2026 |
| 182 | Bitget |
AVAX/PERP | $9.63 | $2,329,066 | 11:54:15 20/09/2026 |
| 183 | Koinbay |
AVAX/USDC | $9.61 | $2,316,669 | 12:00:09 20/09/2026 |
| 184 | idax exchange |
AVAX/USDC | $9.61 | $2,295,104 | 12:00:10 20/09/2026 |
| 185 |  CoinTR |
AVAX/USDT | $9.63 | $2,252,999 | 12:00:07 20/09/2026 |
| 186 | XT.COM |
AVAX/USD | $9.60 | $2,190,722 | 11:57:41 20/09/2026 |
| 187 |  Variational |
AVAX/USDC | $9.60 | $2,144,020 | 12:03:17 20/09/2026 |
| 188 |  ZKE |
AVAX/USDT | $9.61 | $2,116,196 | 12:00:09 20/09/2026 |
| 189 |  Crypto.com Exchange |
AVAX/USD | $9.63 | $2,101,270 | 11:57:07 20/09/2026 |
| 190 | Crypto.com Exchange |
AVAX/USDT | $9.62 | $2,069,710 | 11:57:07 20/09/2026 |
| 191 |  AIA Exchange |
AVAX/USDT | $9.62 | $2,001,676 | 12:00:07 20/09/2026 |
| 192 |  Antarctic |
AVAX/USDT | $9.60 | $1,956,610 | 12:03:18 20/09/2026 |
| 193 | Bitrue |
AVAX/SOL | $9.62 | $1,878,582 | 11:57:10 20/09/2026 |
| 194 | EasiCoin |
AVAX/USDT | $9.61 | $1,861,779 | 12:00:07 20/09/2026 |
| 195 | Bitunix |
AVAX/USDC | $9.58 | $1,850,719 | 11:48:16 20/09/2026 |
| 196 |  PointPay |
AVAX/USDT | $9.62 | $1,830,965 | 11:57:10 20/09/2026 |
| 197 |  FMFW.io |
AVAX/USDT | $9.62 | $1,830,493 | 11:57:08 20/09/2026 |
| 198 |  Gleec BTC |
AVAX/USDT | $9.62 | $1,830,409 | 12:00:08 20/09/2026 |
| 199 |  HitBTC |
AVAX/USDT | $9.62 | $1,830,402 | 12:00:07 20/09/2026 |
| 200 |  Mandala Exchange |
AVAX/USDT | $9.62 | $1,830,322 | 12:00:13 20/09/2026 |
| 201 | Coinbase Exchange |
AVAX/EUR | $9.60 | $1,810,978 | 11:56:30 20/09/2026 |
| 202 | Bit2Me |
AVAX/USDC | $9.61 | $1,795,216 | 12:00:12 20/09/2026 |
| 203 | Bitrue |
AVAX/USDT | $9.62 | $1,790,765 | 11:57:10 20/09/2026 |
| 204 | Kraken |
AVAX/USDC | $9.62 | $1,790,051 | 11:59:25 20/09/2026 |
| 205 | Bybit |
AVAX/USD | $9.61 | $1,788,290 | 11:54:16 20/09/2026 |
| 206 |  EVEDEX |
AVAX/USD | $9.60 | $1,755,535 | 12:03:15 20/09/2026 |
| 207 | WhiteBIT |
AVAX/TRY | $9.51 | $1,746,085 | 11:57:11 20/09/2026 |
| 208 | Phemex |
AVAX/USDC | $9.61 | $1,643,206 | 11:57:16 20/09/2026 |
| 209 | Bitcastle |
AVAX/USDT | $9.60 | $1,633,803 | 12:00:18 20/09/2026 |
| 210 | Bitrue |
AVAX/USD1 | $9.62 | $1,632,328 | 11:57:10 20/09/2026 |
| 211 | KCEX |
AVAX/USDT | $9.63 | $1,619,193 | 11:57:10 20/09/2026 |
| 212 | Bybit |
AVAX/USDC | $9.59 | $1,606,067 | 11:54:11 20/09/2026 |
| 213 | CoinTR |
AVAX/TRY | $9.50 | $1,570,090 | 12:00:07 20/09/2026 |
| 214 | Binance |
AVAX/FDUSD | $9.64 | $1,528,369 | 11:56:42 20/09/2026 |
| 215 | Phemex |
AVAX/USDC | $9.63 | $1,488,739 | 11:57:08 20/09/2026 |
| 216 | Niza.io |
AVAX/EUR | $9.61 | $1,432,021 | 11:57:10 20/09/2026 |
| 217 | BitTap |
AVAX/USDT | $9.61 | $1,413,855 | 12:00:09 20/09/2026 |
| 218 | ZKE |
AVAX/USDC | $9.61 | $1,377,062 | 12:00:09 20/09/2026 |
| 219 |  Gemini |
AVAX/USD | $9.62 | $1,351,226 | 11:59:24 20/09/2026 |
| 220 | Gemini |
AVAX/USDC | $9.62 | $1,351,226 | 11:59:23 20/09/2026 |
| 221 | Gemini |
AVAX/GUSD | $9.62 | $1,351,216 | 11:59:53 20/09/2026 |
| 222 | Gleec BTC |
AVAX/USDT | $9.62 | $1,349,907 | 12:00:15 20/09/2026 |
| 223 | Mandala Exchange |
AVAX/USDT | $9.62 | $1,349,854 | 12:00:24 20/09/2026 |
| 224 | HitBTC |
AVAX/USDT | $9.62 | $1,349,839 | 12:00:16 20/09/2026 |
| 225 | HTX |
AVAX/USDT | $9.61 | $1,346,367 | 11:57:16 20/09/2026 |
| 226 |  B2Z Exchange |
AVAX/USD | $9.61 | $1,331,080 | 12:00:15 20/09/2026 |
| 227 |  BTSE |
AVAX/USDT | $9.61 | $1,330,814 | 11:57:15 20/09/2026 |
| 228 |  C-Patex |
AVAX/USDT | $9.62 | $1,312,038 | 11:57:07 20/09/2026 |
| 229 |  Extended |
AVAX/USD | $9.61 | $1,294,648 | 12:03:16 20/09/2026 |
| 230 |  BITmarkets |
AVAX/USDT | $9.61 | $1,285,430 | 12:00:15 20/09/2026 |
| 231 | Bitunix |
AVAX/USD | $9.58 | $1,274,779 | 11:48:16 20/09/2026 |
| 232 | Bitstamp by Robinhood |
AVAX/EUR | $9.56 | $1,235,511 | 11:59:23 20/09/2026 |
| 233 | XT.COM |
AVAX/USDC | $9.63 | $1,209,444 | 11:57:08 20/09/2026 |
| 234 | YEX |
AVAX/USD | $8.66 | $1,161,336 | 08:57:16 19/09/2026 |
| 235 | Kraken |
AVAX/USDT | $9.58 | $1,108,125 | 11:59:25 20/09/2026 |
| 236 |  Coincall |
AVAX/USD | $9.61 | $1,070,400 | 12:03:15 20/09/2026 |
| 237 |  Grvt |
AVAX/USDT | $9.59 | $1,068,686 | 11:51:21 20/09/2026 |
| 238 |  PrimeXBT |
AVAX/USDT | $9.59 | $1,067,867 | 12:03:16 20/09/2026 |
| 239 | MGBX |
AVAX/USDT | $9.63 | $1,052,373 | 11:57:08 20/09/2026 |
| 240 |  Revolut X |
AVAX/USD | $9.62 | $1,001,837 | 12:00:10 20/09/2026 |
| 241 | Gate |
AVAX/USDT | $9.62 | $912,850 | 11:57:50 20/09/2026 |
| 242 |  Bitbank |
AVAX/JPY | $9.62 | $880,099 | 11:57:07 20/09/2026 |
| 243 | Bitbase |
AVAX/USDC | $9.57 | $875,623 | 11:48:07 20/09/2026 |
| 244 |  Koinpark |
AVAX/USDT | $9.62 | $856,586 | 12:00:07 20/09/2026 |
| 245 |  HashKey Exchange |
AVAX/USD | $9.60 | $855,199 | 11:57:08 20/09/2026 |
| 246 |  ICRYPEX |
AVAX/USDT | $9.68 | $849,086 | 12:00:09 20/09/2026 |
| 247 |  SunX |
AVAX/USDT | $8.08 | $807,797 | 12:03:16 20/09/2026 |
| 248 | EasiCoin |
AVAX/USDC | $9.61 | $788,474 | 12:00:07 20/09/2026 |
| 249 |  XBO.com |
AVAX/USDT | $9.62 | $783,350 | 12:00:07 20/09/2026 |
| 250 | BVOX |
AVAX/USDT | $9.58 | $780,719 | 11:54:10 20/09/2026 |
| 251 | KTX |
AVAX/USDT | $9.61 | $774,845 | 12:00:11 20/09/2026 |
| 252 |  Deepcoin |
AVAX/USDT | $9.62 | $774,319 | 11:57:11 20/09/2026 |
| 253 |  Tothemoon |
AVAX/USD | $9.63 | $698,040 | 12:00:14 20/09/2026 |
| 254 | SuperEx |
AVAX/USD1 | $9.63 | $694,298 | 11:57:08 20/09/2026 |
| 255 | WHXEX |
AVAX/USDT | $7.21 | $692,450 | 16:03:08 16/09/2026 |
| 256 | OKX |
AVAX/USDC | $9.64 | $660,878 | 11:56:54 20/09/2026 |
| 257 |  ApeX Omni |
AVAX/USDT | $9.60 | $648,242 | 12:03:16 20/09/2026 |
| 258 | TruBit Pro Exchange |
AVAX/USDT | $9.63 | $615,354 | 12:00:08 20/09/2026 |
| 259 | Bitfinex |
AVAX/USD | $9.63 | $612,329 | 11:59:23 20/09/2026 |
| 260 | Ulink |
AVAX/USDT | $26.64 | $575,511 | 12:00:18 20/09/2026 |
| 261 |  BiFinance |
AVAX/USDT | $9.63 | $568,261 | 11:57:07 20/09/2026 |
| 262 | Coinbase Exchange |
AVAX/USDT | $9.61 | $556,854 | 11:56:30 20/09/2026 |
| 263 | Revolut X |
AVAX/EUR | $9.61 | $538,981 | 12:00:10 20/09/2026 |
| 264 | WhiteBIT |
AVAX/EUR | $9.61 | $505,233 | 11:57:11 20/09/2026 |
| 265 | Crypto.com Exchange |
AVAX/USD | $9.56 | $495,996 | 10:30:16 20/09/2026 |
| 266 | MEXC |
AVAX/USD | $9.61 | $471,142 | 11:57:16 20/09/2026 |
| 267 |  Backpack Exchange |
AVAX/USDC | $9.54 | $470,937 | 11:57:15 20/09/2026 |
| 268 |  De¹ |
USDC.e/AVAX | $0.9976 | $454,309 | 11:57:07 20/09/2026 |
| 269 | Cofinex |
AVAX/USD | $7.53 | $445,937 | 14:39:15 17/09/2026 |
| 270 |  Bullish |
AVAX/USDC | $9.59 | $437,716 | 12:00:07 20/09/2026 |
| 271 |  Globe Derivative Exchange |
AVAX/USD | $9.61 | $434,012 | 12:00:17 20/09/2026 |
| 272 | KuCoin |
AVAX/USDC | $9.62 | $396,259 | 11:56:53 20/09/2026 |
| 273 | LeveX |
AVAX/USDT | $9.61 | $382,869 | 12:00:07 20/09/2026 |
| 274 |  Flipster |
AVAX/USDT | $9.61 | $379,519 | 12:00:16 20/09/2026 |
| 275 | WHXEX |
AVAX/USDC | $7.22 | $370,176 | 16:03:08 16/09/2026 |
| 276 | Paribu |
AVAX/USDT | $9.63 | $352,991 | 11:58:53 20/09/2026 |
| 277 |  Foxbit |
AVAX/BRL | $9.63 | $334,065 | 12:00:07 20/09/2026 |
| 278 |  KoinBX |
AVAX/USDT | $9.62 | $328,648 | 12:00:10 20/09/2026 |
| 279 | KoinBX |
AVAX/INR | $9.96 | $322,651 | 12:00:10 20/09/2026 |
| 280 |  Blynex |
AVAX/USDT | $9.62 | $320,561 | 12:00:07 20/09/2026 |
| 281 |  dYdX v4 |
AVAX/USD | $9.43 | $317,474 | 12:04:17 20/09/2026 |
| 282 |  PancakeSwap v3 (BSC) |
AVAX/WBNB | $9.59 | $308,759 | 11:55:47 20/09/2026 |
| 283 |  TxFlow |
AVAX/USDC | $9.59 | $294,998 | 11:51:47 20/09/2026 |
| 284 |  BitxEX |
AVAX/USDT | $9.61 | $293,912 | 12:00:16 20/09/2026 |
| 285 | Revolut X |
AVAX/GBP | $9.61 | $293,331 | 12:00:10 20/09/2026 |
| 286 | Niza.io |
AVAX/USDT | $9.58 | $278,974 | 11:57:10 20/09/2026 |
| 287 | OKX |
AVAX/EUR | $9.62 | $274,741 | 11:56:54 20/09/2026 |
| 288 | MEXC |
AVAX/USDC | $9.61 | $261,455 | 11:57:16 20/09/2026 |
| 289 |  Bitazza |
AVAX/USDT | $9.61 | $261,239 | 12:00:09 20/09/2026 |
| 290 |  Dzengi |
AVAX/USD | $9.60 | $257,501 | 11:57:10 20/09/2026 |
| 291 |  Orderly |
AVAX/USDC | $9.54 | $255,737 | 12:03:16 20/09/2026 |
| 292 |  MemeMax |
AVAX/USDC | $9.61 | $255,735 | 12:03:16 20/09/2026 |
| 293 |  Bybit EU |
AVAX/USDC | $9.65 | $248,305 | 11:33:07 20/09/2026 |
| 294 | Revolut X |
AVAX/USDC | $9.66 | $236,251 | 12:00:10 20/09/2026 |
| 295 |  Binance.US |
AVAX/USDT | $9.62 | $231,915 | 11:59:53 20/09/2026 |
| 296 | Binance |
AVAX/EUR | $9.61 | $228,308 | 11:56:54 20/09/2026 |
| 297 |  Binance TH |
AVAX/USDT | $9.63 | $226,921 | 11:57:07 20/09/2026 |
| 298 | Bitrue |
AVAX/USDC | $9.62 | $226,164 | 11:57:10 20/09/2026 |
| 299 |  Coinone |
AVAX/KRW | $9.46 | $219,451 | 11:59:53 20/09/2026 |
| 300 |  CoinEx |
AVAX/USDT | $9.62 | $218,692 | 12:02:53 20/09/2026 |
Thông tin thị trường giao dịch Avalanche (AVAX)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch AVAX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 11:54:17 20/09/2026, cặp giao dịch AVAX/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $494,657,118 với tỷ giá $9.64.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AVAX.
Cặp: Tên cặp giao dịch AVAX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AVAX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.