Thị trường Avalanche (AVAX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | AVAX/USDT | $9.72 | $317,926,031 | 19:57:11 17/04/2026 | |
| 2 | AVAX/USDT | $9.73 | $233,314,435 | 19:54:16 17/04/2026 | |
| 3 | AVAX/USDT | $9.74 | $176,736,823 | 19:54:16 17/04/2026 | |
| 4 | AVAX/USDT | $9.71 | $153,281,969 | 19:57:16 17/04/2026 | |
| 5 | AVAX/USDT | $9.71 | $141,388,753 | 19:57:16 17/04/2026 | |
| 6 | AVAX/USDT | $9.73 | $140,347,715 | 20:00:16 17/04/2026 | |
| 7 | AVAX/USDT | $37.51 | $137,276,579 | 19:57:15 17/04/2026 | |
| 8 | AVAX/USDT | $9.72 | $134,141,545 | 20:00:16 17/04/2026 | |
| 9 | AVAX/USD | $9.72 | $133,576,846 | 19:57:17 17/04/2026 | |
| 10 | AVAX/USDT | $9.72 | $117,203,003 | 20:00:17 17/04/2026 | |
| 11 | AVAX/USDT | $9.71 | $112,182,503 | 19:57:17 17/04/2026 | |
| 12 | AVAX/USDT | $9.71 | $97,985,144 | 19:57:15 17/04/2026 | |
| 13 | AVAX/USDT | $9.73 | $91,577,605 | 19:57:16 17/04/2026 | |
| 14 | AVAX/USDT | $9.72 | $91,270,240 | 19:57:17 17/04/2026 | |
| 15 | AVAX/USDT | $9.74 | $75,627,075 | 19:54:17 17/04/2026 | |
| 16 | AVAX/USDT | $9.72 | $74,758,203 | 20:00:17 17/04/2026 | |
| 17 | AVAX/USDT | $9.71 | $74,584,969 | 19:57:16 17/04/2026 | |
| 18 | AVAX/USDT | $9.71 | $68,007,602 | 19:57:15 17/04/2026 | |
| 19 | AVAX/USDT | $9.71 | $64,218,910 | 19:57:16 17/04/2026 | |
| 20 | AVAX/USDT | $9.70 | $62,631,671 | 19:57:15 17/04/2026 | |
| 21 | AVAX/USDT | $9.72 | $61,810,601 | 20:00:15 17/04/2026 | |
| 22 | AVAX/USDT | $9.74 | $60,323,707 | 19:54:16 17/04/2026 | |
| 23 | AVAX/USDT | $9.73 | $60,042,701 | 20:00:08 17/04/2026 | |
| 24 | AVAX/USDT | $9.73 | $59,756,244 | 20:00:10 17/04/2026 | |
| 25 | AVAX/USDT | $9.47 | $53,990,235 | 03:48:24 12/04/2026 | |
| 26 | AVAX/USDT | $9.64 | $52,727,358 | 19:42:15 17/04/2026 | |
| 27 | AVAX/USDT | $9.72 | $45,482,235 | 20:00:16 17/04/2026 | |
| 28 | AVAX/USDT | $9.72 | $38,318,399 | 20:00:08 17/04/2026 | |
| 29 | AVAX/USDT | $9.72 | $38,183,908 | 19:56:42 17/04/2026 | |
| 30 | AVAX/USDT | $9.74 | $36,956,351 | 19:54:16 17/04/2026 | |
| 31 | AVAX/USDT | $9.73 | $35,408,002 | 19:57:17 17/04/2026 | |
| 32 | AVAX/USDT | $9.71 | $34,023,068 | 19:57:15 17/04/2026 | |
| 33 | AVAX/USDT | $9.73 | $33,711,549 | 19:56:23 17/04/2026 | |
| 34 | AVAX/USDT | $9.72 | $32,550,711 | 20:00:17 17/04/2026 | |
| 35 | AVAX/USDT | $9.72 | $32,254,077 | 20:00:16 17/04/2026 | |
| 36 | AVAX/USDT | $9.73 | $31,469,241 | 20:00:09 17/04/2026 | |
| 37 | AVAX/USDT | $9.71 | $30,205,151 | 19:57:16 17/04/2026 | |
| 38 | AVAX/USDT | $9.72 | $29,608,494 | 20:00:17 17/04/2026 | |
| 39 | AVAX/USDT | $9.71 | $27,415,124 | 19:57:15 17/04/2026 | |
| 40 | AVAX/USDT | $9.72 | $27,017,082 | 20:00:07 17/04/2026 | |
| 41 | AVAX/USD | $9.73 | $26,581,560 | 20:00:15 17/04/2026 | |
| 42 | AVAX/USDT | $9.72 | $26,555,369 | 20:00:15 17/04/2026 | |
| 43 | AVAX/USDT | $9.72 | $26,280,632 | 19:57:09 17/04/2026 | |
| 44 | AVAX/USDT | $9.71 | $24,853,187 | 19:57:15 17/04/2026 | |
| 45 | AVAX/USDT | $9.66 | $21,818,223 | 19:42:10 17/04/2026 | |
| 46 | AVAX/USDT | $9.71 | $21,326,764 | 19:57:15 17/04/2026 | |
| 47 | AVAX/USDT | $9.72 | $20,020,070 | 19:57:15 17/04/2026 | |
| 48 | AVAX/USDT | $9.72 | $19,329,729 | 19:57:20 17/04/2026 | |
| 49 | AVAX/USDT | $9.73 | $19,324,556 | 20:00:16 17/04/2026 | |
| 50 | AVAX/USDT | $9.71 | $19,275,420 | 19:57:16 17/04/2026 | |
| 51 | AVAX/USDT | $9.74 | $19,095,558 | 19:57:10 17/04/2026 | |
| 52 | AVAX/USDT | $9.73 | $18,731,108 | 20:00:11 17/04/2026 | |
| 53 | AVAX/USDT | $9.74 | $18,092,086 | 19:54:15 17/04/2026 | |
| 54 | AVAX/USDC | $9.73 | $18,088,683 | 19:54:16 17/04/2026 | |
| 55 | AVAX/USDT | $9.72 | $17,385,127 | 19:57:23 17/04/2026 | |
| 56 | AVAX/USDT | $9.73 | $17,129,628 | 20:00:08 17/04/2026 | |
| 57 | AVAX/USDT | $9.72 | $17,113,042 | 19:57:10 17/04/2026 | |
| 58 | AVAX/USDT | $9.73 | $17,044,170 | 20:00:08 17/04/2026 | |
| 59 | AVAX/USDT | $9.73 | $16,995,918 | 20:00:08 17/04/2026 | |
| 60 | AVAX/USDT | $9.72 | $16,383,887 | 20:00:17 17/04/2026 | |
| 61 | AVAX/USDT | $9.74 | $16,261,154 | 19:54:16 17/04/2026 | |
| 62 | AVAX/USDT | $9.74 | $16,100,124 | 19:57:09 17/04/2026 | |
| 63 | AVAX/USDT | $9.74 | $16,083,840 | 19:54:19 17/04/2026 | |
| 64 | AVAX/USDT | $9.35 | $15,453,843 | 10:24:12 15/04/2026 | |
| 65 | AVAX/USDT | $9.73 | $15,271,926 | 19:57:11 17/04/2026 | |
| 66 | AVAX/USDT | $9.66 | $15,217,271 | 19:45:17 17/04/2026 | |
| 67 | AVAX/USDT | $9.73 | $14,762,158 | 19:57:13 17/04/2026 | |
| 68 | AVAX/USDT | $9.73 | $14,384,469 | 20:00:09 17/04/2026 | |
| 69 | AVAX/USDT | $9.72 | $14,248,096 | 20:00:15 17/04/2026 | |
| 70 | AVAX/USDT | $9.72 | $14,224,006 | 19:57:18 17/04/2026 | |
| 71 | AVAX/USDT | $9.72 | $13,529,759 | 19:54:07 17/04/2026 | |
| 72 | AVAX/USDT | $9.71 | $12,740,813 | 19:57:16 17/04/2026 | |
| 73 | AVAX/USDT | $9.72 | $12,670,105 | 20:00:10 17/04/2026 | |
| 74 | AVAX/USDT | $9.72 | $12,633,133 | 20:00:16 17/04/2026 | |
| 75 | AVAX/USDT | $9.72 | $12,219,566 | 20:00:15 17/04/2026 | |
| 76 | AVAX/USDT | $9.65 | $11,552,514 | 19:42:07 17/04/2026 | |
| 77 | AVAX/USDT | $9.71 | $11,498,707 | 19:57:15 17/04/2026 | |
| 78 | AVAX/USDT | $9.05 | $11,387,228 | 09:06:09 12/04/2026 | |
| 79 | AVAX/USDT | $9.71 | $11,246,027 | 19:57:16 17/04/2026 | |
| 80 | AVAX/USDT | $9.72 | $11,110,125 | 20:00:17 17/04/2026 | |
| 81 | AVAX/USDT | $9.75 | $10,283,951 | 19:54:13 17/04/2026 | |
| 82 | AVAX/USDT | $9.74 | $10,171,674 | 19:54:11 17/04/2026 | |
| 83 | AVAX/USDT | $9.72 | $10,129,230 | 20:00:16 17/04/2026 | |
| 84 | AVAX/USDT | $9.71 | $9,657,093 | 19:57:15 17/04/2026 | |
| 85 | AVAX/USDT | $9.73 | $9,604,102 | 19:57:11 17/04/2026 | |
| 86 | AVAX/USDT | $9.76 | $9,211,462 | 19:54:53 17/04/2026 | |
| 87 | AVAX/USDT | $9.71 | $9,203,222 | 19:57:07 17/04/2026 | |
| 88 | AVAX/USDT | $9.73 | $9,176,542 | 19:54:07 17/04/2026 | |
| 89 | AVAX/USDT | $9.72 | $9,153,657 | 20:00:16 17/04/2026 | |
| 90 | AVAX/USDT | $9.74 | $9,132,382 | 19:54:11 17/04/2026 | |
| 91 | AVAX/USD | $9.71 | $9,126,841 | 19:57:26 17/04/2026 | |
| 92 | AVAX/USDT | $9.73 | $9,115,763 | 19:54:15 17/04/2026 | |
| 93 | AVAX/USDT | $9.74 | $9,008,366 | 19:54:10 17/04/2026 | |
| 94 | AVAX/USDT | $9.65 | $8,963,820 | 19:42:07 17/04/2026 | |
| 95 | AVAX/USDT | $9.74 | $8,800,447 | 19:57:07 17/04/2026 | |
| 96 | AVAX/USDT | $9.71 | $8,708,830 | 20:00:10 17/04/2026 | |
| 97 | AVAX/USDT | $9.73 | $8,479,452 | 20:00:07 17/04/2026 | |
| 98 | AVAX/USDT | $9.65 | $8,448,665 | 19:45:13 17/04/2026 | |
| 99 | AVAX/USDT | $9.73 | $7,441,890 | 20:00:15 17/04/2026 | |
| 100 | AVAX/USD | $9.73 | $7,345,791 | 19:56:29 17/04/2026 | |
| 101 | AVAX/USDT | $9.72 | $6,934,371 | 20:00:09 17/04/2026 | |
| 102 | AVAX/USDT | $9.73 | $6,583,602 | 20:00:12 17/04/2026 | |
| 103 | AVAX/USDT | $9.73 | $6,331,672 | 20:00:15 17/04/2026 | |
| 104 | AVAX/USDT | $9.73 | $6,328,379 | 19:56:53 17/04/2026 | |
| 105 | AVAX/USDT | $9.72 | $6,081,439 | 19:57:15 17/04/2026 | |
| 106 | AVAXC/USDT | $9.72 | $5,893,604 | 20:00:09 17/04/2026 | |
| 107 | AVAX/USDT | $9.68 | $5,744,663 | 19:48:16 17/04/2026 | |
| 108 | AVAX/USDT | $9.72 | $5,666,332 | 19:57:16 17/04/2026 | |
| 109 | AVAX/USDT | $9.73 | $5,634,859 | 20:00:07 17/04/2026 | |
| 110 | AVAX/USD | $9.73 | $5,578,095 | 20:00:15 17/04/2026 | |
| 111 | AVAX/USDT | $9.71 | $5,435,868 | 19:57:12 17/04/2026 | |
| 112 | AVAX/TRY | $9.73 | $5,125,608 | 19:56:54 17/04/2026 | |
| 113 | AVAX/USDT | $9.72 | $5,058,200 | 20:00:17 17/04/2026 | |
| 114 | AVAX/USDT | $9.73 | $5,040,070 | 19:57:09 17/04/2026 | |
| 115 | AVAX/USDT | $9.73 | $4,789,917 | 19:57:08 17/04/2026 | |
| 116 | AVAX/USDT | $9.73 | $4,561,722 | 20:00:17 17/04/2026 | |
| 117 | AVAX/USDT | $9.74 | $4,056,740 | 19:57:10 17/04/2026 | |
| 118 | AVAX/USDT | $9.71 | $3,954,273 | 19:57:13 17/04/2026 | |
| 119 | AVAX/USDT | $9.73 | $3,728,825 | 19:56:54 17/04/2026 | |
| 120 | AVAX/USD | $9.73 | $3,527,620 | 19:54:51 17/04/2026 | |
| 121 | AVAX/USDT | $9.71 | $3,513,764 | 19:57:10 17/04/2026 | |
| 122 | AVAX/KRW | $9.76 | $3,443,124 | 19:56:23 17/04/2026 | |
| 123 | AVAX/USDT | $9.72 | $3,366,549 | 19:57:07 17/04/2026 | |
| 124 | AVAX/USDC | $9.73 | $3,339,818 | 19:56:54 17/04/2026 | |
| 125 | AVAX/TRY | $9.72 | $3,328,021 | 19:57:09 17/04/2026 | |
| 126 | AVAX/USDT | $9.74 | $3,268,755 | 19:54:18 17/04/2026 | |
| 127 | AVAX/USDC | $9.72 | $3,109,716 | 19:51:53 17/04/2026 | |
| 128 | AVAX/USDT | $9.73 | $2,918,167 | 20:00:10 17/04/2026 | |
| 129 | AVAX/TRY | $9.70 | $2,902,656 | 19:57:23 17/04/2026 | |
| 130 | AVAX/USD | $9.73 | $2,778,708 | 19:59:23 17/04/2026 | |
| 131 | AVAX/USDT | $9.71 | $2,730,442 | 19:57:18 17/04/2026 | |
| 132 | AVAX/USDT | $9.74 | $2,702,433 | 19:54:10 17/04/2026 | |
| 133 | AVAX/USDT | $9.72 | $2,679,627 | 20:00:16 17/04/2026 | |
| 134 | AVAX/USDT | $9.73 | $2,632,903 | 20:00:08 17/04/2026 | |
| 135 | AVAX/USD | $9.73 | $2,599,448 | 20:00:08 17/04/2026 | |
| 136 | AVAX/USD | $9.73 | $2,599,388 | 20:00:08 17/04/2026 | |
| 137 | AVAX/USDT | $9.71 | $2,548,094 | 19:57:15 17/04/2026 | |
| 138 | AVAX/USDT | $9.74 | $2,518,535 | 20:00:08 17/04/2026 | |
| 139 | AVAX/USDT | $9.74 | $2,518,470 | 20:00:08 17/04/2026 | |
| 140 | AVAX/USDT | $9.73 | $2,515,240 | 19:57:10 17/04/2026 | |
| 141 | AVAX/USDT | $9.72 | $2,478,406 | 20:00:13 17/04/2026 | |
| 142 | AVAX/USDT | $9.72 | $2,414,353 | 20:00:15 17/04/2026 | |
| 143 | AVAX/USDC | $9.72 | $2,403,319 | 19:57:09 17/04/2026 | |
| 144 | AVAX/USDC | $9.72 | $2,304,023 | 19:57:12 17/04/2026 | |
| 145 | AVAX/EUR | $9.74 | $2,296,837 | 19:57:10 17/04/2026 | |
| 146 | AVAX/USDT | $9.65 | $2,271,760 | 19:45:20 17/04/2026 | |
| 147 | AVAX/USDC | $9.71 | $2,234,359 | 19:57:15 17/04/2026 | |
| 148 | AVAX/USDT | $9.69 | $2,197,592 | 19:54:11 17/04/2026 | |
| 149 | AVAX/USDT | $9.71 | $2,193,126 | 19:57:09 17/04/2026 | |
| 150 | AVAX/USDT | $9.73 | $2,137,823 | 19:57:15 17/04/2026 | |
| 151 | AVAX/USDT | $9.72 | $2,136,469 | 20:00:12 17/04/2026 | |
| 152 | AVAX/USDT | $9.73 | $2,072,846 | 20:00:16 17/04/2026 | |
| 153 | AVAX/USDC | $9.72 | $2,050,247 | 20:00:16 17/04/2026 | |
| 154 | AVAX/USDT | $9.72 | $2,021,500 | 20:00:19 17/04/2026 | |
| 155 | AVAX/USDT | $9.72 | $2,018,368 | 19:57:07 17/04/2026 | |
| 156 | AVAX/USDT | $9.73 | $2,005,136 | 20:00:12 17/04/2026 | |
| 157 | AVAX/USDT | $9.72 | $1,925,405 | 19:57:08 17/04/2026 | |
| 158 | AVAX/USDT | $9.74 | $1,907,147 | 20:00:10 17/04/2026 | |
| 159 | AVAX/USDT | $9.70 | $1,897,725 | 20:00:16 17/04/2026 | |
| 160 | AVAX/USD | $9.73 | $1,830,014 | 19:54:16 17/04/2026 | |
| 161 | AVAX/USDT | $9.74 | $1,805,226 | 20:00:08 17/04/2026 | |
| 162 | AVAX/USDT | $9.72 | $1,782,378 | 20:00:08 17/04/2026 | |
| 163 | AVAX/USDT | $9.72 | $1,777,087 | 20:00:19 17/04/2026 | |
| 164 | AVAX/USDT | $9.73 | $1,749,917 | 19:57:10 17/04/2026 | |
| 165 | AVAX/USDT | $9.73 | $1,742,012 | 19:54:08 17/04/2026 | |
| 166 | AVAX/USDT | $9.64 | $1,731,606 | 19:57:12 17/04/2026 | |
| 167 | AVAX/USDT | $9.74 | $1,681,032 | 19:54:08 17/04/2026 | |
| 168 | AVAX/TRY | $9.71 | $1,656,065 | 19:59:53 17/04/2026 | |
| 169 | AVAX/USDT | $9.73 | $1,642,945 | 19:56:54 17/04/2026 | |
| 170 | AVAX/USD | $9.74 | $1,636,221 | 19:59:54 17/04/2026 | |
| 171 | AVAX/USDT | $9.72 | $1,608,410 | 19:57:12 17/04/2026 | |
| 172 | AVAX/USDT | $9.73 | $1,589,826 | 20:00:12 17/04/2026 | |
| 173 | AVAX/USDT | $9.73 | $1,582,603 | 20:00:09 17/04/2026 | |
| 174 | AVAX/USDT | $18.14 | $1,555,199 | 20:00:08 17/04/2026 | |
| 175 | AVAX/USDT | $9.69 | $1,461,609 | 19:57:07 17/04/2026 | |
| 176 | AVAX/USDT | $9.72 | $1,448,074 | 20:00:07 17/04/2026 | |
| 177 | AVAX/USDT | $9.71 | $1,440,140 | 19:51:07 17/04/2026 | |
| 178 | AVAX/USDC | $9.64 | $1,401,524 | 19:42:10 17/04/2026 | |
| 179 | AVAX/USDT | $9.72 | $1,360,877 | 20:00:16 17/04/2026 | |
| 180 | AVAX/KRW | $9.78 | $1,317,090 | 19:59:54 17/04/2026 | |
| 181 | AVAX/USDT | $9.72 | $1,272,488 | 20:00:20 17/04/2026 | |
| 182 | AVAX/USDT | $9.73 | $1,268,438 | 19:57:15 17/04/2026 | |
| 183 | AVAX/TRY | $9.63 | $1,216,540 | 19:42:10 17/04/2026 | |
| 184 | AVAX/USDT | $9.74 | $1,172,216 | 20:00:07 17/04/2026 | |
| 185 | AVAX/USDT | $9.74 | $1,168,832 | 20:00:17 17/04/2026 | |
| 186 | AVAX/USDT | $9.73 | $1,123,184 | 19:57:11 17/04/2026 | |
| 187 | AVAX/USDT | $9.73 | $1,121,863 | 19:57:07 17/04/2026 | |
| 188 | AVAX/USDT | $9.55 | $1,104,002 | 18:06:08 17/04/2026 | |
| 189 | AVAX/XRP | $9.71 | $1,090,782 | 19:57:09 17/04/2026 | |
| 190 | AVAX/USDT | $9.71 | $1,068,301 | 19:57:09 17/04/2026 | |
| 191 | AVAX/USD1 | $9.73 | $1,039,619 | 19:57:09 17/04/2026 | |
| 192 | AVAX/USDT | $9.72 | $1,029,452 | 19:57:12 17/04/2026 | |
| 193 | AVAX/USDC | $9.72 | $987,421 | 19:57:16 17/04/2026 | |
| 194 | AVAX/USDT | $9.74 | $976,453 | 20:00:07 17/04/2026 | |
| 195 | AVAX/USDT | $9.73 | $949,752 | 20:00:09 17/04/2026 | |
| 196 | AVAX/USDT | $9.74 | $944,487 | 20:00:08 17/04/2026 | |
| 197 | AVAX/USDC | $9.73 | $929,527 | 19:57:15 17/04/2026 | |
| 198 | AVAX/USDC | $9.71 | $922,787 | 19:57:16 17/04/2026 | |
| 199 | AVAX/USD | $9.71 | $896,203 | 20:00:16 17/04/2026 | |
| 200 | AVAX/USDC | $9.75 | $882,847 | 20:00:07 17/04/2026 | |
| 201 | AVAX/SOL | $9.73 | $858,467 | 19:57:09 17/04/2026 | |
| 202 | AVAX/EUR | $9.67 | $853,105 | 19:42:10 17/04/2026 | |
| 203 | AVAX/USDT | $9.72 | $839,041 | 20:00:20 17/04/2026 | |
| 204 | AVAX/USDT | $9.74 | $836,305 | 20:00:08 17/04/2026 | |
| 205 | AVAX/USDT | $9.73 | $817,572 | 19:59:23 17/04/2026 | |
| 206 | AVAX/USDT | $9.72 | $812,557 | 20:00:16 17/04/2026 | |
| 207 | AVAX/USDT | $9.74 | $807,440 | 20:00:12 17/04/2026 | |
| 208 | AVAX/USDT | $9.71 | $801,534 | 19:54:15 17/04/2026 | |
| 209 | AVAX/USDC | $9.73 | $782,185 | 19:57:15 17/04/2026 | |
| 210 | AVAX/USDT | $9.72 | $770,617 | 20:00:22 17/04/2026 | |
| 211 | AVAX/USDC | $9.72 | $770,267 | 19:57:12 17/04/2026 | |
| 212 | AVAX/USD | $9.72 | $769,465 | 19:57:20 17/04/2026 | |
| 213 | AVAX/USDC | $9.73 | $758,290 | 20:00:12 17/04/2026 | |
| 214 | AVAX/USDC | $9.73 | $758,208 | 20:00:09 17/04/2026 | |
| 215 | AVAX/USDT | $9.72 | $755,523 | 19:57:10 17/04/2026 | |
| 216 | sAVAX/AVAX | $12.18 | $753,710 | 19:57:12 17/04/2026 | |
| 217 | AVAX/USDT | $9.73 | $749,557 | 19:57:10 17/04/2026 | |
| 218 | AVAX/BTC | $9.75 | $728,524 | 19:56:54 17/04/2026 | |
| 219 | AVAX/USD | $9.74 | $725,211 | 19:59:53 17/04/2026 | |
| 220 | AVAX/USDT | $9.73 | $720,861 | 19:57:10 17/04/2026 | |
| 221 | AVAX/USDT | $9.71 | $674,091 | 19:57:17 17/04/2026 | |
| 222 | AVAX/USDT | $9.72 | $644,137 | 19:57:12 17/04/2026 | |
| 223 | AVAX/USD | $9.73 | $623,974 | 20:00:16 17/04/2026 | |
| 224 | AVAX/USDT | $9.73 | $602,052 | 20:00:07 17/04/2026 | |
| 225 | AVAX/USDT | $9.73 | $547,122 | 20:00:08 17/04/2026 | |
| 226 | AVAX/USDT | $9.73 | $547,087 | 20:00:10 17/04/2026 | |
| 227 | AVAX/USDT | $9.73 | $547,080 | 20:00:07 17/04/2026 | |
| 228 | AVAX/USDT | $9.73 | $545,440 | 19:57:11 17/04/2026 | |
| 229 | AVAX/USD | $9.72 | $511,057 | 20:00:16 17/04/2026 | |
| 230 | AVAX/EUR | $9.73 | $498,839 | 19:59:54 17/04/2026 | |
| 231 | AVAX/USDT | $9.74 | $496,043 | 19:57:08 17/04/2026 | |
| 232 | AVAX/TRY | $9.72 | $492,944 | 20:00:07 17/04/2026 | |
| 233 | AVAX/EUR | $9.73 | $484,676 | 19:57:10 17/04/2026 | |
| 234 | AVAX/USDT | $9.73 | $477,906 | 19:51:07 17/04/2026 | |
| 235 | AVAX/USDC | $9.72 | $477,135 | 19:57:13 17/04/2026 | |
| 236 | AVAX/USD | $9.72 | $440,011 | 19:57:15 17/04/2026 | |
| 237 | AVAX/USD | $9.73 | $436,860 | 19:57:10 17/04/2026 | |
| 238 | AVAX/USDT | $9.72 | $416,966 | 20:00:09 17/04/2026 | |
| 239 | AVAX/USDT | $9.73 | $405,995 | 20:00:17 17/04/2026 | |
| 240 | AVAX/USD | $9.75 | $403,965 | 19:54:12 17/04/2026 | |
| 241 | AVAX/USDT | $9.73 | $396,705 | 20:00:17 17/04/2026 | |
| 242 | AVAX/USDT | $9.73 | $396,705 | 20:00:16 17/04/2026 | |
| 243 | AVAX/USDT | $9.72 | $396,548 | 20:00:15 17/04/2026 | |
| 244 | AVAX/EUR | $9.74 | $391,691 | 19:59:53 17/04/2026 | |
| 245 | AVAX/USDT | $26.65 | $385,284 | 20:00:18 17/04/2026 | |
| 246 | AVAX/USDT | $9.74 | $376,934 | 19:54:50 17/04/2026 | |
| 247 | AVAX/USDC | $9.73 | $367,236 | 19:57:10 17/04/2026 | |
| 248 | AVAX/USDT | $9.74 | $362,325 | 19:59:53 17/04/2026 | |
| 249 | AVAX/USDC | $9.72 | $355,229 | 19:57:12 17/04/2026 | |
| 250 | AVAX/USDT | $9.76 | $353,800 | 20:00:08 17/04/2026 | |
| 251 | AVAX/USD | $9.72 | $334,120 | 20:00:17 17/04/2026 | |
| 252 | AVAX/USDC | $9.73 | $333,526 | 19:57:10 17/04/2026 | |
| 253 | AVAX/USDC | $9.75 | $332,390 | 19:54:10 17/04/2026 | |
| 254 | AVAX/USDT | $9.73 | $327,835 | 19:57:13 17/04/2026 | |
| 255 | AVAX/EUR | $9.74 | $325,569 | 19:56:54 17/04/2026 | |
| 256 | AVAX/BTC | $9.72 | $324,372 | 20:00:09 17/04/2026 | |
| 257 | AVAX/USDT | $9.74 | $316,424 | 20:00:10 17/04/2026 | |
| 258 | AVAX/USDC | $9.74 | $307,923 | 19:54:16 17/04/2026 | |
| 259 | AVAX/USDC | $9.73 | $277,255 | 20:00:17 17/04/2026 | |
| 260 | AVAX/USDT | $9.76 | $261,104 | 20:00:08 17/04/2026 | |
| 261 | AVAX/USD | $9.72 | $252,479 | 20:00:16 17/04/2026 | |
| 262 | AVAX/USDC | $9.72 | $252,223 | 19:56:23 17/04/2026 | |
| 263 | AVAX/USDT | $9.72 | $251,315 | 20:00:17 17/04/2026 | |
| 264 | AVAX/USDC | $9.72 | $247,630 | 19:57:16 17/04/2026 | |
| 265 | AVAX/FDUSD | $9.72 | $245,280 | 19:56:54 17/04/2026 | |
| 266 | AVAX/USDC | $9.74 | $237,924 | 20:00:08 17/04/2026 | |
| 267 | AVAX/USDC | $9.74 | $237,919 | 20:00:08 17/04/2026 | |
| 268 | AVAX/USDT | $9.77 | $221,801 | 20:00:14 17/04/2026 | |
| 269 | AVAX/USDC | $9.74 | $211,238 | 19:54:08 17/04/2026 | |
| 270 | AVAX/RUNE | $9.79 | $196,840 | 19:57:11 17/04/2026 | |
| 271 | AVAX/USDT | $9.72 | $194,802 | 19:57:08 17/04/2026 | |
| 272 | AVAX/USDC | $9.70 | $178,156 | 20:00:16 17/04/2026 | |
| 273 | AVAX/EUR | $9.75 | $173,721 | 19:56:29 17/04/2026 | |
| 274 | AVAX/USDT | $9.74 | $162,666 | 19:57:23 17/04/2026 | |
| 275 | AVAX/USDC | $9.74 | $158,957 | 19:57:10 17/04/2026 | |
| 276 | AVAX/USD | $9.73 | $157,356 | 20:00:16 17/04/2026 | |
| 277 | AVAX/USD | $9.73 | $142,736 | 20:00:15 17/04/2026 | |
| 278 | AVAX/BTC | $9.74 | $132,815 | 19:59:24 17/04/2026 | |
| 279 | AVAX/USDT | $9.75 | $130,614 | 19:56:29 17/04/2026 | |
| 280 | AVAX/USDC | $9.64 | $128,926 | 19:57:08 17/04/2026 | |
| 281 | AVAX/EUR | $9.76 | $123,449 | 19:54:12 17/04/2026 | |
| 282 | AVAX/USDT | $9.74 | $122,076 | 19:59:24 17/04/2026 | |
| 283 | AVAX/GUSD | $9.75 | $119,214 | 19:59:54 17/04/2026 | |
| 284 | AVAX/USD | $9.75 | $119,214 | 19:59:54 17/04/2026 | |
| 285 | AVAX/USDC | $9.75 | $119,214 | 19:59:54 17/04/2026 | |
| 286 | AVAX/USD | $9.74 | $115,377 | 19:57:08 17/04/2026 | |
| 287 | AVAX/ETH | $9.73 | $111,128 | 20:00:09 17/04/2026 | |
| 288 | AVAX/JPY | $9.75 | $108,918 | 19:57:10 17/04/2026 | |
| 289 | AVAX/USDC | $9.74 | $107,525 | 19:57:09 17/04/2026 | |
| 290 | AVAX/USDC | $9.72 | $106,906 | 19:51:09 17/04/2026 | |
| 291 | AVAX/USDT | $9.71 | $105,302 | 19:57:08 17/04/2026 | |
| 292 | AVAX/USDC | $9.74 | $103,477 | 19:59:24 17/04/2026 | |
| 293 | AVAX/USDC | $9.72 | $102,656 | 20:00:16 17/04/2026 | |
| 294 | AVAX/TRY | $9.73 | $92,084.58 | 20:00:09 17/04/2026 | |
| 295 | AVAX/USDT | $9.74 | $88,188.42 | 20:00:09 17/04/2026 | |
| 296 | AVAX/USDC.e | $9.63 | $85,541.09 | 19:57:11 17/04/2026 | |
| 297 | AVAX/TRY | $9.70 | $84,208.85 | 19:56:53 17/04/2026 | |
| 298 | AVAX/USDT | $9.68 | $83,149.74 | 20:00:07 17/04/2026 | |
| 299 | AVAX/USDC | $9.71 | $76,646.58 | 19:54:11 17/04/2026 | |
| 300 | AVAX/USDT | $9.74 | $71,895.77 | 20:00:12 17/04/2026 |
Thông tin thị trường giao dịch Avalanche (AVAX)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch AVAX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 934 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 19:57:11 17/04/2026, cặp giao dịch AVAX/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $317,926,031 với tỷ giá $9.72.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AVAX.
Cặp: Tên cặp giao dịch AVAX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AVAX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.