Avalanche AVAX
Xếp hạng #27
04:48:00 01/08/2026
Giá Avalanche (AVAX)
$6.41 -0.6%
0.0001018 BTC
168,604 VND
Thấp: $6.37
Cao: $6.53
Thị trường Avalanche (AVAX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BingX |
AVAX/USD | $6.39 | $193,158,866 | 03:57:17 01/08/2026 |
| 2 |  CEEX exchange |
AVAX/USDT | $6.38 | $188,825,257 | 04:03:16 01/08/2026 |
| 3 |  MEXC |
AVAX/USDT | $6.39 | $102,394,777 | 03:57:16 01/08/2026 |
| 4 |  YUBIT |
AVAX/USDT | $6.38 | $87,976,483 | 03:57:10 01/08/2026 |
| 5 |  KTX |
AVAX/USDT | $6.39 | $67,210,592 | 04:03:15 01/08/2026 |
| 6 |  Ulink |
AVAX/USDT | $6.38 | $60,798,092 | 04:03:12 01/08/2026 |
| 7 |  SunX |
AVAX/USDT | $6.38 | $59,779,783 | 04:03:08 01/08/2026 |
| 8 |  Binance |
AVAX/USDT | $6.40 | $55,064,303 | 03:54:16 01/08/2026 |
| 9 |  OrangeX |
AVAX/USDT | $6.39 | $42,354,398 | 03:57:15 01/08/2026 |
| 10 |  WEEX |
AVAX/USDT | $6.39 | $37,805,996 | 03:57:17 01/08/2026 |
| 11 |  TruBit Pro Exchange |
AVAX/USDT | $6.38 | $37,080,603 | 04:03:15 01/08/2026 |
| 12 |  CoinP |
AVAX/USDT | $6.37 | $34,897,489 | 04:03:07 01/08/2026 |
| 13 |  Hibt |
AVAX/USDT | $6.39 | $31,448,213 | 03:57:20 01/08/2026 |
| 14 |  Ju.com |
AVAX/USDT | $6.41 | $28,619,384 | 15:00:15 30/07/2026 |
| 15 |  IBIT Global |
AVAX/USDT | $6.38 | $27,687,212 | 04:03:17 01/08/2026 |
| 16 |  Ourbit |
AVAX/USDT | $6.39 | $25,224,645 | 03:57:16 01/08/2026 |
| 17 |  BVOX |
AVAX/USDT | $6.40 | $23,426,608 | 03:54:15 01/08/2026 |
| 18 |  Ekbit |
AVAX/USDT | $6.38 | $23,187,406 | 04:03:15 01/08/2026 |
| 19 |  LBank |
AVAX/USDT | $6.39 | $23,166,744 | 03:57:16 01/08/2026 |
| 20 |  FameEX |
AVAX/USDT | $6.39 | $21,006,079 | 03:57:19 01/08/2026 |
| 21 |  WHXEX |
AVAX/USDT | $6.38 | $20,753,206 | 04:03:16 01/08/2026 |
| 22 |  idax exchange |
AVAX/USDT | $6.38 | $20,753,206 | 04:03:16 01/08/2026 |
| 23 |  Blockfinex |
AVAX/USDT | $6.38 | $20,752,899 | 04:03:15 01/08/2026 |
| 24 |  Koinbay |
AVAX/USDT | $6.39 | $20,555,600 | 03:57:15 01/08/2026 |
| 25 |  CoinW |
AVAX/USDT | $6.39 | $20,370,724 | 03:57:19 01/08/2026 |
| 26 |  Aivora Exchange |
AVAX/USDT | $6.38 | $17,503,317 | 04:03:16 01/08/2026 |
| 27 |  Batonex |
AVAX/USDT | $6.39 | $17,286,305 | 04:00:16 01/08/2026 |
| 28 |  Bybit |
AVAX/USDT | $6.39 | $16,879,055 | 03:54:16 01/08/2026 |
| 29 |  BiKing |
AVAX/USDT | $6.38 | $16,581,529 | 04:03:16 01/08/2026 |
| 30 | BingX |
AVAX/USDT | $6.39 | $16,074,531 | 03:57:17 01/08/2026 |
| 31 |  BTSE |
AVAX/USDT | $6.38 | $15,578,607 | 03:57:15 01/08/2026 |
| 32 |  CoinMy |
AVAX/USDT | $6.38 | $15,046,629 | 04:03:16 01/08/2026 |
| 33 |  B2Z Exchange |
AVAX/USD | $6.38 | $15,042,324 | 04:03:15 01/08/2026 |
| 34 |  BITmarkets |
AVAX/USDT | $6.39 | $14,990,687 | 04:00:15 01/08/2026 |
| 35 |  Tapbit |
AVAX/USDT | $6.39 | $14,422,760 | 03:57:15 01/08/2026 |
| 36 |  CoinUp.io |
AVAX/USDT | $6.39 | $14,147,255 | 03:57:09 01/08/2026 |
| 37 |  Biconomy.com |
AVAX/USDT | $6.39 | $13,700,740 | 03:57:15 01/08/2026 |
| 38 |  BTCC |
AVAX/USDT | $6.40 | $12,925,601 | 03:57:15 01/08/2026 |
| 39 |  Dexalot |
AVAX/USDT | $6.39 | $11,608,906 | 03:57:07 01/08/2026 |
| 40 |  Toobit |
AVAX/USDT | $6.39 | $11,353,031 | 03:57:18 01/08/2026 |
| 41 |  BlockFin |
AVAX/USDT | $6.39 | $10,449,949 | 04:00:19 01/08/2026 |
| 42 |  Zoomex |
AVAX/USDT | $6.39 | $9,771,627 | 03:57:15 01/08/2026 |
| 43 |  AstralX |
AVAX/USDT | $6.39 | $9,620,659 | 04:00:17 01/08/2026 |
| 44 |  COINSPACE |
AVAX/USDT | $6.38 | $8,622,428 | 04:03:07 01/08/2026 |
| 45 |  Websea |
AVAX/USDT | $6.39 | $8,579,699 | 03:57:17 01/08/2026 |
| 46 | Dexalot |
AVAX/USDC | $6.42 | $8,565,552 | 03:57:07 01/08/2026 |
| 47 |  YEX |
AVAX/USDT | $6.38 | $8,437,991 | 04:03:16 01/08/2026 |
| 48 |  KuCoin |
AVAX/USDT | $6.39 | $8,245,445 | 03:59:23 01/08/2026 |
| 49 |  CrypFine |
AVAX/USDT | $6.39 | $8,183,497 | 03:57:16 01/08/2026 |
| 50 |  BitMart |
AVAX/USDT | $6.38 | $8,022,132 | 04:03:15 01/08/2026 |
| 51 |  AlphaX |
AVAX/USDT | $6.36 | $7,809,938 | 04:03:13 01/08/2026 |
| 52 |  CZR Exchange |
AVAX/USDT | $6.38 | $7,457,295 | 04:03:17 01/08/2026 |
| 53 |  GroveX |
AVAX/USDT | $6.41 | $7,181,905 | 04:03:07 01/08/2026 |
| 54 | Biconomy.com |
AVAX/USDT | $6.39 | $6,580,622 | 03:57:07 01/08/2026 |
| 55 | AlphaX |
AVAX/USDT | $6.38 | $6,301,513 | 04:03:16 01/08/2026 |
| 56 |  x.me Exchange |
AVAX/USDT | $6.39 | $5,865,424 | 04:00:17 01/08/2026 |
| 57 |  Hotcoin |
AVAX/USDT | $6.40 | $5,612,142 | 03:57:11 01/08/2026 |
| 58 |  Gate |
AVAX/USDT | $6.40 | $5,452,585 | 03:54:19 01/08/2026 |
| 59 | Binance |
AVAX/USDT | $6.39 | $5,335,313 | 03:56:42 01/08/2026 |
| 60 | BitMart |
AVAX/USDT | $6.38 | $5,233,846 | 04:03:07 01/08/2026 |
| 61 | Hotcoin |
AVAX/USDT | $6.39 | $5,168,859 | 03:57:17 01/08/2026 |
| 62 |  Cofinex |
AVAX/USDT | $6.38 | $4,910,565 | 04:03:15 01/08/2026 |
| 63 |  Bitget |
AVAX/USDT | $6.40 | $4,860,040 | 03:54:15 01/08/2026 |
| 64 |  WOO X Pro |
AVAX/USDT | $6.38 | $4,835,412 | 04:03:16 01/08/2026 |
| 65 | CEEX exchange |
AVAX/USDT | $6.38 | $4,823,478 | 04:03:08 01/08/2026 |
| 66 | Batonex |
AVAX/USDT | $6.40 | $4,652,363 | 04:00:11 01/08/2026 |
| 67 |  Echobit |
AVAX/USDT | $6.39 | $4,622,250 | 03:57:15 01/08/2026 |
| 68 |  Bitunix |
AVAX/USDT | $6.40 | $4,579,241 | 03:51:16 01/08/2026 |
| 69 |  UZX |
AVAX/USDT | $6.39 | $4,533,564 | 03:57:15 01/08/2026 |
| 70 |  MGBX |
AVAX/USDT | $6.39 | $4,349,598 | 03:57:16 01/08/2026 |
| 71 |  KCEX |
AVAX/USDT | $6.39 | $4,204,982 | 03:57:15 01/08/2026 |
| 72 |  Azbit |
AVAX/USDT | $6.41 | $4,159,532 | 03:51:07 01/08/2026 |
| 73 | CoinUp.io |
AVAX/USDT | $6.39 | $4,157,464 | 03:57:18 01/08/2026 |
| 74 | WOO X Pro |
AVAX/USDT | $6.38 | $4,022,572 | 04:03:12 01/08/2026 |
| 75 | WEEX |
AVAX/USDC | $6.39 | $4,021,272 | 03:57:12 01/08/2026 |
| 76 | KuCoin |
AVAX/USDT | $6.39 | $3,940,773 | 03:57:25 01/08/2026 |
| 77 |  BitradeX |
AVAX/USDT | $6.40 | $3,912,112 | 03:54:15 01/08/2026 |
| 78 |  ASTX |
AVAX/USDT | $6.38 | $3,852,449 | 04:03:11 01/08/2026 |
| 79 | Binance |
AVAX/USDC | $6.40 | $3,749,040 | 03:54:16 01/08/2026 |
| 80 |  Hyperliquid |
AVAX/USDC | $6.39 | $3,613,717 | 03:57:26 01/08/2026 |
| 81 | Hibt |
AVAX/USDT | $6.41 | $3,416,446 | 03:51:12 01/08/2026 |
| 82 | YUBIT |
AVAX/USDT | $6.39 | $3,382,891 | 03:57:15 01/08/2026 |
| 83 |  Poloniex |
AVAX/USDT | $6.44 | $3,353,934 | 03:59:23 01/08/2026 |
| 84 |  EasiCoin |
AVAX/USDT | $6.38 | $3,339,505 | 04:03:16 01/08/2026 |
| 85 |  Bitbaby |
AVAX/USDT | $6.38 | $3,264,616 | 04:03:15 01/08/2026 |
| 86 |  4E |
AVAX/USDT | $6.39 | $3,007,299 | 03:57:15 01/08/2026 |
| 87 | BITmarkets |
AVAX/USD | $6.40 | $2,959,309 | 04:00:07 01/08/2026 |
| 88 |  WhiteBIT |
AVAX/USDT | $6.39 | $2,945,725 | 03:57:07 01/08/2026 |
| 89 |  Phemex |
AVAX/USDT | $6.39 | $2,900,696 | 03:57:16 01/08/2026 |
| 90 | B2Z Exchange |
AVAX/USD | $6.39 | $2,882,720 | 04:03:07 01/08/2026 |
| 91 | BTCC |
AVAX/USDT | $6.39 | $2,662,057 | 03:57:07 01/08/2026 |
| 92 | 4E |
AVAX/USDT | $6.39 | $2,635,428 | 03:57:08 01/08/2026 |
| 93 | WhiteBIT |
AVAX/USDC | $6.39 | $2,561,045 | 03:57:07 01/08/2026 |
| 94 |  Cryptomus |
AVAX/USDT | $6.39 | $2,541,454 | 04:00:07 01/08/2026 |
| 95 | BTSE |
AVAX/USDT | $6.39 | $2,405,182 | 03:57:07 01/08/2026 |
| 96 |  XT.COM |
AVAX/USDT | $6.39 | $2,403,746 | 03:57:08 01/08/2026 |
| 97 | Toobit |
AVAX/USDT | $6.39 | $2,402,518 | 03:57:09 01/08/2026 |
| 98 | Aivora Exchange |
AVAX/USDT | $6.38 | $2,350,890 | 04:03:08 01/08/2026 |
| 99 | B2Z Exchange |
AVAX/USDT | $6.38 | $2,315,833 | 04:03:07 01/08/2026 |
| 100 | BITmarkets |
AVAX/USDT | $6.40 | $2,314,717 | 04:00:07 01/08/2026 |
| 101 |  Bitbase |
AVAX/USDT | $6.39 | $2,307,128 | 03:57:24 01/08/2026 |
| 102 | Echobit |
AVAX/USDT | $6.39 | $2,270,618 | 03:57:10 01/08/2026 |
| 103 | CoinW |
AVAX/USDT | $6.39 | $2,261,488 | 03:57:07 01/08/2026 |
| 104 |  BitGW Exchange |
AVAX/USDT | $6.39 | $2,248,597 | 03:57:10 01/08/2026 |
| 105 |  Gems Trade |
AVAX/USDT | $6.38 | $2,155,715 | 04:03:08 01/08/2026 |
| 106 |  OKX |
AVAX/USDT | $6.39 | $2,151,903 | 03:56:24 01/08/2026 |
| 107 |  OneEx |
AVAX/USDT | $6.38 | $2,131,851 | 04:03:11 01/08/2026 |
| 108 |  AIA Exchange |
AVAX/USDT | $6.38 | $2,040,424 | 04:03:07 01/08/2026 |
| 109 |  BloFin |
AVAX/USDT | $6.39 | $2,032,120 | 04:00:16 01/08/2026 |
| 110 | BVOX |
AVAX/USDT | $6.39 | $2,011,165 | 03:54:10 01/08/2026 |
| 111 | Bybit |
AVAX/USDT | $6.40 | $1,974,533 | 03:54:11 01/08/2026 |
| 112 |  Coinbase Exchange |
AVAX/USD | $6.40 | $1,688,235 | 03:56:30 01/08/2026 |
| 113 | CoinMy |
AVAX/USDT | $6.38 | $1,545,702 | 04:03:11 01/08/2026 |
| 114 | BlockFin |
AVAX/USDT | $6.39 | $1,518,909 | 03:57:07 01/08/2026 |
| 115 | LBank |
AVAX/USDT | $6.39 | $1,506,851 | 03:57:08 01/08/2026 |
| 116 |  SuperEx |
AVAX/USDT | $6.39 | $1,491,436 | 04:03:13 01/08/2026 |
| 117 | FameEX |
AVAX/USDT | $6.39 | $1,485,057 | 03:57:07 01/08/2026 |
| 118 |  BitTap |
AVAX/USDT | $6.38 | $1,454,059 | 04:03:16 01/08/2026 |
| 119 |  AllinX |
AVAX/USDT | $6.38 | $1,453,866 | 04:03:08 01/08/2026 |
| 120 |  Bitcastle |
AVAX/USDT | $6.38 | $1,431,945 | 04:03:18 01/08/2026 |
| 121 | WhiteBIT |
AVAX/WBT | $6.39 | $1,347,698 | 03:57:07 01/08/2026 |
| 122 | Ourbit |
AVAX/USDT | $6.39 | $1,331,447 | 03:57:08 01/08/2026 |
| 123 | WEEX |
AVAX/USDT | $6.38 | $1,313,197 | 03:57:12 01/08/2026 |
| 124 |  Kraken |
AVAX/USD | $6.39 | $1,295,287 | 03:59:24 01/08/2026 |
| 125 | UZX |
AVAX/USDT | $6.39 | $1,266,427 | 03:57:09 01/08/2026 |
| 126 | OrangeX |
AVAX/USDT | $6.38 | $1,254,145 | 03:57:10 01/08/2026 |
| 127 |  Bitrue |
AVAX/USDT | $6.39 | $1,241,633 | 03:57:17 01/08/2026 |
| 128 | Gate |
AVAX/USDT | $6.39 | $1,205,873 | 03:56:24 01/08/2026 |
| 129 | BitradeX |
AVAX/USDT | $6.39 | $1,142,227 | 03:54:10 01/08/2026 |
| 130 |  CRMClick |
AVAX/USDT | $6.38 | $1,067,373 | 04:03:12 01/08/2026 |
| 131 |  HTX |
AVAX/USDT | $6.39 | $1,066,918 | 03:59:54 01/08/2026 |
| 132 |  BitDelta |
AVAX/USDT | $6.39 | $1,021,737 | 03:57:10 01/08/2026 |
| 133 | Binance |
AVAX/USD | $6.39 | $1,008,374 | 03:54:50 01/08/2026 |
| 134 | Binance |
AVAX/TRY | $6.39 | $1,006,491 | 03:56:42 01/08/2026 |
| 135 | IBIT Global |
AVAX/USDT | $6.38 | $963,264 | 04:03:07 01/08/2026 |
| 136 | BloFin |
AVAX/USDT | $6.41 | $905,994 | 03:54:10 01/08/2026 |
| 137 |  DigiFinex |
AVAX/USDT | $6.39 | $899,204 | 03:57:10 01/08/2026 |
| 138 |  BiFinance |
AVAX/USDT | $6.39 | $868,831 | 03:57:09 01/08/2026 |
| 139 | YEX |
AVAXC/USDT | $6.37 | $860,956 | 04:03:12 01/08/2026 |
| 140 | Ju.com |
AVAX/USDT | $6.41 | $812,165 | 14:57:12 30/07/2026 |
| 141 | CrypFine |
AVAX/USDT | $6.38 | $803,410 | 03:57:18 01/08/2026 |
| 142 |  Grvt |
AVAX/USDT | $6.38 | $764,450 | 22:27:18 31/07/2026 |
| 143 |  Binance TR |
AVAX/TRY | $6.39 | $749,935 | 03:57:10 01/08/2026 |
| 144 | Bitget |
AVAX/USDT | $6.40 | $745,442 | 03:54:56 01/08/2026 |
| 145 |  Deribit |
AVAX/USDC | $6.41 | $744,568 | 03:15:51 01/08/2026 |
| 146 |  Coinbase International Exchange |
AVAX/USDC | $6.38 | $731,972 | 04:03:15 01/08/2026 |
| 147 | Phemex |
AVAX/USDT | $6.39 | $731,360 | 03:57:10 01/08/2026 |
| 148 |  MemeMax |
AVAX/USDC | $6.39 | $713,360 | 04:06:16 01/08/2026 |
| 149 |  Orderly |
AVAX/USDC | $6.38 | $713,350 | 04:06:16 01/08/2026 |
| 150 | Biconomy.com |
AVAX/USDC | $6.39 | $682,343 | 03:57:07 01/08/2026 |
| 151 |  Pionex |
AVAX/USDT | $6.39 | $662,881 | 03:57:15 01/08/2026 |
| 152 | Hotcoin |
AVAX/USD | $6.40 | $661,895 | 03:57:17 01/08/2026 |
| 153 |  Upbit |
AVAX/KRW | $6.37 | $645,946 | 03:56:53 01/08/2026 |
| 154 |  ApeX Omni |
AVAX/USDT | $6.39 | $638,211 | 04:06:17 01/08/2026 |
| 155 |  Coinbase Derivatives Exchange |
AVAX/USD | $6.40 | $606,468 | 04:06:50 01/08/2026 |
| 156 |  CoinTR |
AVAX/USDT | $6.38 | $602,894 | 03:57:07 01/08/2026 |
| 157 | Zoomex |
AVAX/USDT | $6.39 | $596,928 | 03:57:07 01/08/2026 |
| 158 |  CoinEx |
AVAX/USDT | $6.41 | $594,849 | 03:57:15 01/08/2026 |
| 159 | Binance |
AVAX/USDC | $6.39 | $594,582 | 03:56:42 01/08/2026 |
| 160 |  EVEDEX |
AVAX/USD | $6.40 | $570,864 | 04:06:16 01/08/2026 |
| 161 |  Coinstore |
AVAX/USDT | $6.41 | $556,809 | 03:51:10 01/08/2026 |
| 162 | XT.COM |
AVAX/USD | $6.39 | $529,766 | 03:57:41 01/08/2026 |
| 163 | SunX |
AVAX/USDT | $6.38 | $511,066 | 04:03:17 01/08/2026 |
| 164 | Tapbit |
AVAX/USDT | $6.38 | $509,256 | 03:57:07 01/08/2026 |
| 165 | KCEX |
AVAX/USDC | $6.39 | $505,955 | 03:57:15 01/08/2026 |
| 166 | YEX |
AVAX/USD | $6.37 | $505,003 | 04:03:16 01/08/2026 |
| 167 |  BYDFi |
AVAX/USDT | $6.38 | $456,353 | 04:03:15 01/08/2026 |
| 168 |  Paribu |
AVAX/TRY | $6.40 | $446,497 | 04:00:24 01/08/2026 |
| 169 |  Bitvavo |
AVAX/EUR | $6.39 | $446,176 | 03:57:08 01/08/2026 |
| 170 | Bitbase |
AVAX/USDT | $6.39 | $425,572 | 03:57:18 01/08/2026 |
| 171 |  Niza.io |
AVAX/USD | $6.48 | $422,272 | 22:06:07 30/07/2026 |
| 172 |  BtcTurk | Kripto |
AVAX/TRY | $6.39 | $393,499 | 03:57:23 01/08/2026 |
| 173 |  BitKan |
AVAX/USDT | $6.39 | $387,277 | 04:03:10 01/08/2026 |
| 174 | WhiteBIT |
AVAX/TRY | $6.39 | $378,302 | 03:57:07 01/08/2026 |
| 175 |  SunX |
AVAX/USDT | $6.61 | $354,799 | 04:06:16 01/08/2026 |
| 176 | TruBit Pro Exchange |
AVAX/USDT | $6.38 | $335,958 | 04:03:07 01/08/2026 |
| 177 | KTX |
AVAX/USDT | $6.38 | $332,233 | 04:03:08 01/08/2026 |
| 178 |  LeveX |
AVAX/USDT | $6.38 | $330,662 | 04:03:15 01/08/2026 |
| 179 |  KoinBX |
AVAX/USDT | $6.39 | $327,700 | 04:00:13 01/08/2026 |
| 180 | Bitcastle |
AVAX/USDT | $6.37 | $315,781 | 04:03:10 01/08/2026 |
| 181 | Pionex |
AVAX/USDT | $6.39 | $310,181 | 03:57:07 01/08/2026 |
| 182 |  Lighter |
AVAX/USDC | $6.40 | $308,195 | 04:00:15 01/08/2026 |
| 183 | KoinBX |
AVAX/INR | $6.79 | $302,558 | 04:00:13 01/08/2026 |
| 184 | Bitbaby |
AVAX/USDC | $6.38 | $297,199 | 04:03:15 01/08/2026 |
| 185 |  De¹ |
USDC.e/AVAX | $0.9918 | $296,235 | 03:57:11 01/08/2026 |
| 186 |  Blynex |
AVAX/USDT | $6.39 | $286,657 | 04:03:07 01/08/2026 |
| 187 | Phemex |
AVAX/USDC | $6.39 | $278,774 | 03:57:16 01/08/2026 |
| 188 | BtcTurk | Kripto |
AVAX/USDT | $6.39 | $278,072 | 03:57:23 01/08/2026 |
| 189 |  Picol |
AVAX/USDT | $6.38 | $274,198 | 04:03:08 01/08/2026 |
| 190 |  BigONE |
AVAX/USDT | $6.41 | $266,419 | 03:51:07 01/08/2026 |
| 191 | Bitunix |
AVAX/USD | $6.40 | $264,583 | 03:51:16 01/08/2026 |
| 192 | ASTX |
AVAX/USDT | $6.38 | $251,486 | 04:03:16 01/08/2026 |
| 193 | BingX |
AVAX/USDT | $6.40 | $250,819 | 03:57:07 01/08/2026 |
| 194 |  Bitazza |
AVAX/USDT | $6.41 | $246,187 | 04:03:08 01/08/2026 |
| 195 |  ICRYPEX |
AVAX/USDT | $6.40 | $242,083 | 04:03:09 01/08/2026 |
| 196 | Bitbaby |
AVAX/USDT | $6.38 | $238,851 | 04:03:07 01/08/2026 |
| 197 | MEXC |
AVAX/USDT | $6.39 | $236,438 | 03:57:07 01/08/2026 |
| 198 | Cofinex |
AVAX/USD | $6.37 | $229,552 | 04:03:15 01/08/2026 |
| 199 |  XXKK |
AVAX/USDT | $6.39 | $220,179 | 04:03:15 01/08/2026 |
| 200 | Blockfinex |
AVAX/USDT | $6.38 | $216,902 | 04:03:10 01/08/2026 |
| 201 | idax exchange |
AVAX/USDT | $6.38 | $216,829 | 04:03:11 01/08/2026 |
| 202 | WHXEX |
AVAX/USDT | $6.38 | $216,749 | 04:03:08 01/08/2026 |
| 203 | Koinbay |
AVAX/USDT | $6.39 | $215,517 | 03:57:15 01/08/2026 |
| 204 |  HitBTC |
AVAX/USDT | $6.40 | $213,109 | 03:57:07 01/08/2026 |
| 205 | BITmarkets |
AVAX/USDC | $6.39 | $211,856 | 04:00:07 01/08/2026 |
| 206 |  FMFW.io |
AVAX/USDT | $6.38 | $211,698 | 04:03:07 01/08/2026 |
| 207 |  Gleec BTC |
AVAX/USDT | $6.38 | $211,696 | 04:03:07 01/08/2026 |
| 208 |  Mandala Exchange |
AVAX/USDT | $6.38 | $211,680 | 04:03:11 01/08/2026 |
| 209 | Phemex |
AVAX/USDC | $6.40 | $210,484 | 03:57:10 01/08/2026 |
| 210 |  Antarctic |
AVAX/USDT | $6.39 | $208,320 | 04:06:20 01/08/2026 |
| 211 |  Bitstamp by Robinhood |
AVAX/USD | $6.40 | $204,952 | 03:59:23 01/08/2026 |
| 212 | B2Z Exchange |
AVAX/USDC | $6.38 | $204,289 | 04:03:07 01/08/2026 |
| 213 | Bitunix |
AVAX/USDC | $6.40 | $201,782 | 03:51:16 01/08/2026 |
| 214 | Bitunix |
AVAX/USDT | $6.41 | $201,130 | 03:51:07 01/08/2026 |
| 215 | EasiCoin |
AVAX/USDT | $6.38 | $197,354 | 04:03:10 01/08/2026 |
| 216 | CoinTR |
AVAX/TRY | $6.39 | $196,589 | 03:57:07 01/08/2026 |
| 217 | idax exchange |
AVAX/USDC | $6.38 | $194,385 | 04:03:11 01/08/2026 |
| 218 | Koinbay |
AVAX/USDC | $6.39 | $194,346 | 03:57:15 01/08/2026 |
| 219 | WHXEX |
AVAX/USDC | $6.38 | $194,308 | 04:03:08 01/08/2026 |
| 220 | WhiteBIT |
AVAX/EUR | $6.39 | $193,163 | 03:57:07 01/08/2026 |
| 221 |  HyperPay Futures |
AVAX/USDT | $6.39 | $189,992 | 04:06:17 01/08/2026 |
| 222 | BitTap |
AVAX/USDT | $6.39 | $189,398 | 04:03:07 01/08/2026 |
| 223 | Bitbase |
AVAX/USDC | $6.39 | $189,167 | 03:57:18 01/08/2026 |
| 224 | MEXC |
AVAX/USD | $6.39 | $185,534 | 03:57:16 01/08/2026 |
| 225 | Cofinex |
AVAX/USDC | $6.40 | $176,842 | 04:03:15 01/08/2026 |
| 226 | MEXC |
AVAX/USD1 | $6.39 | $169,643 | 03:57:16 01/08/2026 |
| 227 | Bitrue |
AVAX/USDT | $6.39 | $169,507 | 03:57:10 01/08/2026 |
| 228 | HTX |
AVAX/USDT | $6.39 | $164,567 | 03:57:16 01/08/2026 |
| 229 | Bitrue |
AVAX/USD1 | $6.39 | $162,226 | 03:57:10 01/08/2026 |
| 230 | Bitrue |
AVAX/XRP | $6.41 | $161,015 | 03:57:10 01/08/2026 |
| 231 | De¹ |
AVAX/USDC.e | $6.41 | $160,833 | 03:57:11 01/08/2026 |
| 232 |  Bithumb |
AVAX/KRW | $6.37 | $155,902 | 03:59:54 01/08/2026 |
| 233 | Bybit |
AVAX/USDC | $6.40 | $155,557 | 03:54:11 01/08/2026 |
| 234 |  PointPay |
AVAX/USDT | $6.40 | $155,171 | 04:00:11 01/08/2026 |
| 235 |  Aster |
AVAX/USDT | $6.40 | $154,843 | 03:54:15 01/08/2026 |
| 236 | Gate |
AVAX/USDT | $6.40 | $154,498 | 03:54:50 01/08/2026 |
| 237 | BYDFi |
AVAX/USDT | $6.39 | $149,679 | 03:57:10 01/08/2026 |
| 238 | KCEX |
AVAX/USDT | $6.39 | $149,095 | 03:57:12 01/08/2026 |
| 239 |  Extended |
AVAX/USD | $6.42 | $134,062 | 04:06:17 01/08/2026 |
| 240 |  PrimeXBT |
AVAX/USDT | $6.39 | $133,684 | 04:06:26 01/08/2026 |
| 241 |  ZKE |
AVAX/USDT | $6.38 | $130,096 | 04:03:09 01/08/2026 |
| 242 | Mandala Exchange |
AVAX/USDT | $6.38 | $123,214 | 04:03:15 01/08/2026 |
| 243 | Gleec BTC |
AVAX/USDT | $6.39 | $123,208 | 04:03:15 01/08/2026 |
| 244 | HitBTC |
AVAX/USDT | $6.39 | $123,204 | 04:00:18 01/08/2026 |
| 245 | MEXC |
AVAX/USDC | $6.39 | $120,649 | 03:57:16 01/08/2026 |
| 246 | Bitrue |
AVAX/SOL | $6.40 | $118,138 | 03:57:10 01/08/2026 |
| 247 | ZKE |
AVAX/USDC | $6.38 | $116,626 | 04:03:09 01/08/2026 |
| 248 |  Coincall |
AVAX/USD | $6.40 | $116,482 | 04:06:16 01/08/2026 |
| 249 | Kraken |
AVAX/EUR | $6.40 | $115,867 | 03:59:24 01/08/2026 |
| 250 |  Crypto.com Exchange |
AVAX/USD | $6.44 | $114,667 | 03:03:17 01/08/2026 |
| 251 |  Bit2Me |
AVAX/EUR | $6.40 | $114,455 | 04:00:08 01/08/2026 |
| 252 | Ulink |
AVAX/USDT | $6.38 | $113,845 | 04:03:25 01/08/2026 |
| 253 | MGBX |
AVAX/USDT | $6.39 | $111,870 | 03:57:11 01/08/2026 |
| 254 | Bitbase |
AVAX/USDC | $6.39 | $106,072 | 03:57:24 01/08/2026 |
| 255 | Crypto.com Exchange |
AVAX/USDT | $6.39 | $104,893 | 03:57:07 01/08/2026 |
| 256 | Crypto.com Exchange |
AVAX/USD | $6.40 | $104,717 | 03:57:07 01/08/2026 |
| 257 |  Globe Derivative Exchange |
AVAX/USD | $6.38 | $104,595 | 04:03:17 01/08/2026 |
| 258 |  C-Patex |
AVAX/USDT | $6.39 | $103,642 | 03:57:07 01/08/2026 |
| 259 |  SecondBTC |
AVAX/USDT | $6.40 | $86,499.50 | 04:00:11 01/08/2026 |
| 260 | WHXEX |
AVAX/BTC | $6.38 | $81,269.62 | 04:03:08 01/08/2026 |
| 261 |  LATOKEN |
AVAX/USDT | $6.42 | $80,976.83 | 03:57:07 01/08/2026 |
| 262 | OKX |
AVAX/USDC | $6.40 | $76,293.76 | 03:56:24 01/08/2026 |
| 263 | OKX |
AVAX/EUR | $6.40 | $72,999.81 | 03:56:24 01/08/2026 |
| 264 |  HashKey Exchange |
AVAX/USD | $6.39 | $68,829.62 | 03:57:10 01/08/2026 |
| 265 |  Deepcoin |
AVAX/USDT | $6.39 | $64,859.32 | 03:57:10 01/08/2026 |
| 266 |  Uniswap v4 (Avalanche) |
AVAX/USDC | $6.39 | $59,801.90 | 04:01:47 01/08/2026 |
| 267 | XT.COM |
AVAX/USDC | $6.40 | $59,258.86 | 03:57:08 01/08/2026 |
| 268 | CoinEx |
AVAX/USDT | $6.39 | $58,969.90 | 03:59:53 01/08/2026 |
| 269 | Cofinex |
AVAX/EUR | $6.42 | $57,435.15 | 04:03:09 01/08/2026 |
| 270 | EasiCoin |
AVAX/USDC | $6.38 | $56,902.17 | 04:03:10 01/08/2026 |
| 271 | Cofinex |
AVAX/USDT | $6.38 | $56,696.16 | 04:03:09 01/08/2026 |
| 272 | LeveX |
AVAX/USDC | $6.38 | $56,225.62 | 04:03:15 01/08/2026 |
| 273 | MEXC |
AVAX/USD1 | $6.39 | $55,948.33 | 03:57:07 01/08/2026 |
| 274 | Coinbase Exchange |
AVAX/USDT | $6.40 | $53,944.10 | 03:56:59 01/08/2026 |
| 275 |  XBO.com |
AVAX/USDT | $6.40 | $53,792.73 | 03:57:07 01/08/2026 |
| 276 | Niza.io |
AVAX/EUR | $6.47 | $51,681.76 | 22:06:07 30/07/2026 |
| 277 |  AEGET |
AVAX/USDT | $6.38 | $48,614.49 | 04:03:17 01/08/2026 |
| 278 |  Binance.US |
AVAX/USD | $6.45 | $46,618.45 | 03:59:53 01/08/2026 |
| 279 | BITmarkets |
AVAX/IDR | $6.40 | $46,616.34 | 04:00:07 01/08/2026 |
| 280 |  Bitfinex |
AVAX/USDT | $6.41 | $46,094.79 | 03:57:16 01/08/2026 |
| 281 | Binance |
AVAX/BTC | $6.39 | $44,131.27 | 03:56:54 01/08/2026 |
| 282 | XBO.com |
AVAX/EUR | $6.40 | $42,868.91 | 03:57:07 01/08/2026 |
| 283 |  Koinpark |
AVAX/USDT | $6.39 | $42,789.84 | 04:03:11 01/08/2026 |
| 284 | XBO.com |
AVAX/USD | $6.39 | $42,449.78 | 03:57:07 01/08/2026 |
| 285 |  NexDAX |
AVAX/USDT | $6.40 | $41,166.54 | 04:00:13 01/08/2026 |
| 286 | Bybit |
AVAX/EUR | $6.40 | $40,790.02 | 03:54:11 01/08/2026 |
| 287 |  Bitbank |
AVAX/JPY | $6.41 | $38,563.05 | 03:57:07 01/08/2026 |
| 288 | BYDFi |
AVAX/USDC | $6.38 | $37,192.36 | 04:03:15 01/08/2026 |
| 289 | Bitrue |
AVAX/USDC | $6.41 | $36,524.37 | 03:57:10 01/08/2026 |
| 290 | Azbit |
AVAX/USDC | $6.42 | $36,053.37 | 03:51:07 01/08/2026 |
| 291 |  Bybit EU |
AVAX/USDC | $6.40 | $34,766.80 | 03:57:07 01/08/2026 |
| 292 | Gate |
AVAX/USDC | $6.42 | $33,650.47 | 03:56:54 01/08/2026 |
| 293 |  Pacifica |
AVAX/USD | $6.40 | $33,055.52 | 04:06:15 01/08/2026 |
| 294 | Bitfinex |
AVAX/USD | $6.41 | $32,040.19 | 03:59:23 01/08/2026 |
| 295 | Binance |
AVAX/FDUSD | $6.39 | $32,001.63 | 03:56:54 01/08/2026 |
| 296 | MEXC |
AVAX/USDC | $6.40 | $31,845.79 | 03:57:07 01/08/2026 |
| 297 | LeveX |
AVAX/USDT | $6.39 | $31,508.69 | 04:03:09 01/08/2026 |
| 298 |  Gemini |
AVAX/GUSD | $6.45 | $29,828.16 | 03:59:54 01/08/2026 |
| 299 | Gemini |
AVAX/USD | $6.45 | $29,828.16 | 03:59:54 01/08/2026 |
| 300 | Gemini |
AVAX/USDC | $6.44 | $29,828.16 | 03:59:54 01/08/2026 |
Thông tin thị trường giao dịch Avalanche (AVAX)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch AVAX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 961 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 03:57:17 01/08/2026, cặp giao dịch AVAX/USD tại sàn BingX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $193,158,866 với tỷ giá $6.39.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AVAX.
Cặp: Tên cặp giao dịch AVAX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AVAX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.