Avalanche AVAX
Xếp hạng #25
04:53:00 05/03/2026
Giá Avalanche (AVAX)
$9.54 4.74%
0.0001301 BTC
256,229 VND
Thấp: $9.02
Cao: $9.75
Thị trường Avalanche (AVAX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
AVAX/USDT | $9.61 | $194,895,059 | 03:54:16 05/03/2026 |
| 2 |  KTX |
AVAX/USDT | $9.58 | $153,173,007 | 04:03:16 05/03/2026 |
| 3 |  OrangeX |
AVAX/USDT | $9.57 | $146,909,565 | 03:57:15 05/03/2026 |
| 4 |  Koinbay |
AVAX/USDT | $37.52 | $137,289,718 | 04:00:15 05/03/2026 |
| 5 |  BingX |
AVAX/USD | $9.60 | $130,793,101 | 03:54:17 05/03/2026 |
| 6 |  WEEX |
AVAX/USDT | $9.58 | $129,897,441 | 03:57:18 05/03/2026 |
| 7 |  Batonex |
AVAX/USDT | $9.58 | $116,236,804 | 04:03:15 05/03/2026 |
| 8 |  BTCC |
AVAX/USDT | $9.59 | $111,206,784 | 03:57:15 05/03/2026 |
| 9 |  Hibt |
AVAX/USDT | $9.59 | $104,052,837 | 03:57:22 05/03/2026 |
| 10 |  IBIT Global |
AVAX/USDT | $9.58 | $97,806,943 | 04:03:17 05/03/2026 |
| 11 |  BVOX |
AVAX/USDT | $9.59 | $82,078,442 | 03:57:15 05/03/2026 |
| 12 |  FameEX |
AVAX/USDT | $9.58 | $77,627,161 | 03:57:17 05/03/2026 |
| 13 |  TruBit Pro Exchange |
AVAX/USDT | $9.58 | $68,151,995 | 04:03:15 05/03/2026 |
| 14 |  BiKing |
AVAX/USDT | $9.58 | $63,266,359 | 04:00:18 05/03/2026 |
| 15 |  CoinW |
AVAX/USDT | $9.59 | $61,782,465 | 03:57:17 05/03/2026 |
| 16 |  Ulink |
AVAX/USDT | $9.58 | $61,341,224 | 04:03:11 05/03/2026 |
| 17 |  WHXEX |
AVAX/USDT | $9.58 | $60,786,518 | 04:03:15 05/03/2026 |
| 18 |  Tapbit |
AVAX/USDT | $9.58 | $55,095,290 | 03:57:15 05/03/2026 |
| 19 |  BitMart |
AVAX/USDT | $9.58 | $46,972,029 | 03:57:16 05/03/2026 |
| 20 |  Bybit |
AVAX/USDT | $9.61 | $46,624,373 | 03:54:16 05/03/2026 |
| 21 |  OKX |
AVAX/USDT | $9.61 | $45,913,678 | 03:56:32 05/03/2026 |
| 22 | Binance |
AVAX/USDT | $9.59 | $45,154,247 | 03:56:54 05/03/2026 |
| 23 | FameEX |
AVAX/USDT | $9.59 | $43,366,009 | 03:57:10 05/03/2026 |
| 24 |  Hotcoin |
AVAX/USDT | $9.59 | $41,614,687 | 04:00:18 05/03/2026 |
| 25 |  BlockFin |
AVAX/USDT | $9.58 | $39,984,035 | 04:03:15 05/03/2026 |
| 26 | Batonex |
AVAX/USDT | $9.57 | $38,360,379 | 04:03:09 05/03/2026 |
| 27 |  B2Z Exchange |
AVAX/USD | $9.58 | $35,695,634 | 04:06:16 05/03/2026 |
| 28 |  BITmarkets |
AVAX/USDT | $9.58 | $35,572,260 | 04:03:15 05/03/2026 |
| 29 |  BTSE |
AVAX/USDT | $9.59 | $35,473,984 | 04:00:16 05/03/2026 |
| 30 | BVOX |
AVAX/USDT | $9.59 | $33,682,254 | 03:57:10 05/03/2026 |
| 31 |  WhiteBIT |
AVAX/USDT | $9.58 | $32,765,293 | 03:54:15 05/03/2026 |
| 32 |  Gate |
AVAX/USDT | $9.61 | $32,086,958 | 03:54:19 05/03/2026 |
| 33 |  Websea |
AVAX/USDT | $9.58 | $29,360,015 | 04:03:15 05/03/2026 |
| 34 |  Toobit |
AVAX/USDT | $9.58 | $27,658,245 | 03:57:17 05/03/2026 |
| 35 |  CEEX exchange |
AVAX/USDT | $9.57 | $26,682,286 | 04:03:09 05/03/2026 |
| 36 |  Coinlocally |
AVAX/USDT | $9.58 | $26,492,101 | 03:57:17 05/03/2026 |
| 37 |  YEX |
AVAX/USDT | $9.58 | $25,974,297 | 04:03:16 05/03/2026 |
| 38 |  NovaEx |
AVAX/USDT | $9.58 | $25,779,636 | 04:03:16 05/03/2026 |
| 39 |  LBank |
AVAX/USDT | $9.58 | $25,316,448 | 03:57:17 05/03/2026 |
| 40 |  EasiCoin |
AVAX/USDT | $9.58 | $24,575,532 | 04:03:16 05/03/2026 |
| 41 |  CZR Exchange |
AVAX/USDT | $9.58 | $23,660,103 | 03:57:16 05/03/2026 |
| 42 |  MEXC |
AVAX/USDT | $9.63 | $22,920,369 | 03:51:08 05/03/2026 |
| 43 |  CoinP |
AVAX/USDT | $9.57 | $22,771,099 | 04:03:11 05/03/2026 |
| 44 | BTCC |
AVAX/USDT | $9.60 | $22,514,049 | 03:57:09 05/03/2026 |
| 45 |  4E |
AVAX/USDT | $9.58 | $22,333,987 | 04:00:10 05/03/2026 |
| 46 | BingX |
AVAX/USDT | $9.58 | $21,679,313 | 03:57:17 05/03/2026 |
| 47 |  Bitunix |
AVAX/USDT | $9.59 | $21,142,653 | 03:57:15 05/03/2026 |
| 48 |  COINSPACE |
AVAX/USDT | $9.57 | $20,930,190 | 04:03:11 05/03/2026 |
| 49 |  BTDUex |
AVAX/USDT | $9.59 | $20,222,031 | 03:57:09 05/03/2026 |
| 50 |  KuCoin |
AVAX/USDT | $9.60 | $20,218,844 | 03:55:23 05/03/2026 |
| 51 |  Biconomy.com |
AVAX/USDT | $9.59 | $18,526,971 | 03:57:15 05/03/2026 |
| 52 | BlockFin |
AVAX/USDT | $9.59 | $17,610,977 | 04:03:11 05/03/2026 |
| 53 |  Bitop |
AVAX/USDT | $9.57 | $16,173,009 | 04:03:16 05/03/2026 |
| 54 |  Ourbit |
AVAX/USDT | $9.58 | $15,760,550 | 03:57:16 05/03/2026 |
| 55 |  YUBIT |
AVAX/USDT | $9.58 | $15,722,261 | 03:57:15 05/03/2026 |
| 56 |  BitradeX |
AVAX/USDT | $9.59 | $15,319,649 | 04:00:15 05/03/2026 |
| 57 |  OneEx |
AVAX/USDT | $9.58 | $15,159,295 | 04:03:12 05/03/2026 |
| 58 |  GroveX |
AVAX/USDT | $9.63 | $15,046,293 | 04:00:12 05/03/2026 |
| 59 |  Coinflare |
AVAX/USDT | $9.58 | $14,795,544 | 04:03:15 05/03/2026 |
| 60 |  OneBullEx |
AVAX/USDT | $9.58 | $14,539,085 | 04:09:22 05/03/2026 |
| 61 | WhiteBIT |
AVAX/USDT | $9.60 | $14,235,676 | 03:54:07 05/03/2026 |
| 62 |  Zoomex |
AVAX/USDT | $9.61 | $13,990,093 | 03:54:23 05/03/2026 |
| 63 | LBank |
AVAX/USDT | $9.59 | $13,806,838 | 03:57:11 05/03/2026 |
| 64 |  Coinstore |
AVAX/USDT | $9.58 | $13,703,784 | 03:57:10 05/03/2026 |
| 65 |  CoinUp.io |
AVAX/USDT | $9.58 | $13,577,644 | 03:57:09 05/03/2026 |
| 66 |  VOOX Exchange |
AVAX/USDT | $9.59 | $13,074,794 | 04:00:18 05/03/2026 |
| 67 |  EagleX |
AVAX/USDT | $9.58 | $12,585,388 | 04:03:15 05/03/2026 |
| 68 |  Millionero |
AVAX/USDT | $9.58 | $12,503,620 | 04:03:17 05/03/2026 |
| 69 |  ApeX Omni |
AVAX/USDT | $9.58 | $12,494,529 | 04:06:16 05/03/2026 |
| 70 |  SuperEx |
AVAX/USDT | $9.56 | $12,171,420 | 04:00:13 05/03/2026 |
| 71 | Binance |
AVAX/USDC | $9.60 | $11,938,804 | 03:54:16 05/03/2026 |
| 72 |  Cofinex |
AVAX/USDT | $9.58 | $11,926,227 | 04:03:15 05/03/2026 |
| 73 |  UZX |
AVAX/USDT | $9.58 | $11,921,921 | 03:57:15 05/03/2026 |
| 74 |  Bitget |
AVAX/USDT | $9.60 | $11,791,900 | 03:54:15 05/03/2026 |
| 75 | CoinW |
AVAX/USDT | $9.59 | $11,690,354 | 03:57:10 05/03/2026 |
| 76 | YUBIT |
AVAX/USDT | $9.57 | $11,506,449 | 03:57:08 05/03/2026 |
| 77 | Biconomy.com |
AVAX/USDT | $9.58 | $11,042,998 | 03:57:10 05/03/2026 |
| 78 | Ourbit |
AVAX/USDT | $9.58 | $11,012,158 | 03:57:10 05/03/2026 |
| 79 | EagleX |
AVAX/USDT | $9.56 | $10,955,715 | 04:03:07 05/03/2026 |
| 80 |  BloFin |
AVAX/USDT | $9.60 | $10,537,755 | 04:00:11 05/03/2026 |
| 81 | UZX |
AVAX/USDT | $9.58 | $10,512,554 | 03:57:08 05/03/2026 |
| 82 |  BitbabyExchange |
AVAX/USDT | $9.64 | $10,322,492 | 03:48:16 05/03/2026 |
| 83 |  Aivora Exchange |
AVAX/USDT | $9.57 | $10,250,736 | 04:03:17 05/03/2026 |
| 84 | Coinlocally |
AVAX/USDT | $9.58 | $9,872,061 | 04:03:09 05/03/2026 |
| 85 |  Poloniex |
AVAX/USDT | $9.61 | $9,770,695 | 03:54:07 05/03/2026 |
| 86 | IBIT Global |
AVAX/USDT | $9.58 | $9,761,200 | 04:03:11 05/03/2026 |
| 87 |  AscendEX |
AVAX/USDT | $9.62 | $9,564,485 | 03:54:15 05/03/2026 |
| 88 |  BitGW Exchange |
AVAX/USDT | $9.59 | $9,527,053 | 04:00:11 05/03/2026 |
| 89 | OKX |
AVAX/USDT | $9.59 | $9,367,171 | 03:56:54 05/03/2026 |
| 90 | BitradeX |
AVAX/USDT | $9.58 | $9,260,445 | 04:00:11 05/03/2026 |
| 91 | Bybit |
AVAX/USDT | $9.61 | $9,072,888 | 03:54:14 05/03/2026 |
| 92 |  Bitrue |
AVAX/USDT | $9.58 | $8,956,889 | 04:00:17 05/03/2026 |
| 93 |  Coinbase Exchange |
AVAX/USD | $9.59 | $8,792,493 | 03:56:59 05/03/2026 |
| 94 | OrangeX |
AVAX/USDT | $9.58 | $8,543,494 | 03:57:10 05/03/2026 |
| 95 |  HTX |
AVAX/USDT | $9.59 | $7,996,154 | 03:59:55 05/03/2026 |
| 96 |  CRMClick |
AVAX/USDT | $9.57 | $7,989,379 | 04:03:11 05/03/2026 |
| 97 |  Paribu |
AVAX/TRY | $9.52 | $7,360,693 | 04:02:53 05/03/2026 |
| 98 |  Echobit |
AVAX/USDT | $9.59 | $7,271,751 | 03:57:16 05/03/2026 |
| 99 |  PrimeXBT |
AVAX/USDT | $9.58 | $7,009,091 | 04:06:16 05/03/2026 |
| 100 |  ASTX |
AVAX/USDT | $9.58 | $6,804,191 | 04:03:08 05/03/2026 |
| 101 |  Tebbit |
AVAX/USDT | $9.58 | $6,770,714 | 04:03:08 05/03/2026 |
| 102 |  XT.COM |
AVAX/USDT | $9.58 | $6,763,548 | 03:57:09 05/03/2026 |
| 103 |  Ekbit |
AVAX/USDT | $9.58 | $6,756,395 | 04:03:08 05/03/2026 |
| 104 | CoinP |
AVAX/USDT | $9.58 | $6,579,106 | 04:03:15 05/03/2026 |
| 105 | BloFin |
AVAX/USDT | $9.59 | $6,487,484 | 04:00:16 05/03/2026 |
| 106 | Hibt |
AVAX/USDT | $9.58 | $6,354,555 | 03:57:10 05/03/2026 |
| 107 |  CrypFine |
AVAX/USDT | $9.57 | $6,312,833 | 04:03:11 05/03/2026 |
| 108 | Hotcoin |
AVAX/USDT | $9.58 | $6,292,671 | 04:00:24 05/03/2026 |
| 109 |  AstralX |
AVAX/USDT | $9.58 | $6,287,246 | 04:03:16 05/03/2026 |
| 110 | YEX |
AVAXC/USDT | $9.57 | $6,191,602 | 04:03:09 05/03/2026 |
| 111 |  Cryptomus |
AVAX/USDT | $9.58 | $6,024,582 | 04:03:08 05/03/2026 |
| 112 |  Azbit |
AVAX/USDT | $9.59 | $6,022,304 | 03:57:09 05/03/2026 |
| 113 |  DigiFinex |
AVAX/USDT | $9.61 | $5,895,494 | 03:54:10 05/03/2026 |
| 114 |  Bitstamp by Robinhood |
AVAX/USD | $9.58 | $5,812,588 | 03:59:53 05/03/2026 |
| 115 |  Dmex |
AVAX/USD | $9.58 | $5,780,354 | 04:06:15 05/03/2026 |
| 116 | Millionero |
AVAX/USDT | $9.59 | $5,465,450 | 04:00:10 05/03/2026 |
| 117 |  Phemex |
AVAX/USDT | $9.56 | $5,352,647 | 03:57:11 05/03/2026 |
| 118 | CRMClick |
AVAX/USDT | $9.57 | $5,172,212 | 04:03:15 05/03/2026 |
| 119 | HTX |
AVAX/USDT | $9.57 | $5,170,025 | 03:57:24 05/03/2026 |
| 120 |  Hyperliquid |
AVAX/USD | $9.60 | $5,105,987 | 03:54:26 05/03/2026 |
| 121 | BitMart |
AVAX/USDT | $9.61 | $5,062,247 | 03:57:08 05/03/2026 |
| 122 |  KCEX |
AVAX/USDT | $9.59 | $4,982,764 | 03:57:15 05/03/2026 |
| 123 | Phemex |
AVAX/USDT | $9.59 | $4,973,584 | 03:57:16 05/03/2026 |
| 124 | Gate |
AVAX/USDT | $9.58 | $4,904,975 | 03:56:54 05/03/2026 |
| 125 | Binance |
AVAX/USD | $9.60 | $4,587,421 | 03:54:51 05/03/2026 |
| 126 | Toobit |
AVAX/USDT | $9.58 | $4,150,149 | 03:57:10 05/03/2026 |
| 127 | Binance |
AVAX/TRY | $9.56 | $4,015,815 | 03:56:42 05/03/2026 |
| 128 |  SunX |
AVAX/USDT | $9.58 | $4,007,577 | 04:03:09 05/03/2026 |
| 129 | Binance |
AVAX/USDC | $9.59 | $3,995,501 | 03:56:54 05/03/2026 |
| 130 | Tapbit |
AVAX/USDT | $9.58 | $3,916,756 | 03:57:08 05/03/2026 |
| 131 |  XXKK |
AVAX/USDT | $8.89 | $3,795,934 | 04:03:07 05/03/2026 |
| 132 |  MGBX |
AVAX/USDT | $9.58 | $3,786,367 | 04:03:16 05/03/2026 |
| 133 |  BitTap |
AVAX/USDT | $9.58 | $3,673,577 | 04:03:16 05/03/2026 |
| 134 | Zoomex |
AVAX/USDT | $9.62 | $3,624,335 | 03:51:08 05/03/2026 |
| 135 | CoinUp.io |
AVAX/USDT | $9.58 | $3,452,117 | 03:57:19 05/03/2026 |
| 136 | BingX |
AVAX/USDT | $9.60 | $3,442,242 | 03:57:10 05/03/2026 |
| 137 |  BitKan |
AVAX/USDT | $9.56 | $3,302,771 | 04:03:09 05/03/2026 |
| 138 | BTSE |
AVAX/USDT | $9.59 | $3,190,238 | 03:57:08 05/03/2026 |
| 139 | B2Z Exchange |
AVAX/USDT | $9.58 | $3,130,917 | 04:03:09 05/03/2026 |
| 140 | BITmarkets |
AVAX/USDT | $9.58 | $3,128,089 | 04:03:08 05/03/2026 |
| 141 | KuCoin |
AVAX/USDT | $9.58 | $3,124,728 | 03:57:19 05/03/2026 |
| 142 | MGBX |
AVAX/USDT | $9.58 | $2,778,987 | 04:03:12 05/03/2026 |
| 143 | Bitunix |
AVAX/USDT | $9.58 | $2,757,014 | 03:57:09 05/03/2026 |
| 144 | B2Z Exchange |
AVAX/USD | $9.58 | $2,707,106 | 04:03:09 05/03/2026 |
| 145 | BITmarkets |
AVAX/USD | $9.58 | $2,706,362 | 04:03:08 05/03/2026 |
| 146 |  Upbit |
AVAX/KRW | $9.50 | $2,668,879 | 03:56:54 05/03/2026 |
| 147 |  Bitcastle |
AVAX/USDT | $9.57 | $2,663,258 | 04:03:09 05/03/2026 |
| 148 | WhiteBIT |
AVAX/TRY | $9.59 | $2,611,273 | 03:54:07 05/03/2026 |
| 149 |  Binance TR |
AVAX/TRY | $9.55 | $2,560,702 | 03:57:11 05/03/2026 |
| 150 | Biconomy.com |
AVAX/USDC | $9.59 | $2,543,513 | 03:57:10 05/03/2026 |
| 151 |  Ju.com |
AVAX/USDT | $9.58 | $2,492,512 | 03:57:09 05/03/2026 |
| 152 | Paribu |
AVAX/USDT | $9.63 | $2,442,009 | 04:02:53 05/03/2026 |
| 153 | Echobit |
AVAX/USDT | $9.59 | $2,435,664 | 03:57:09 05/03/2026 |
| 154 |  Grvt |
AVAX/USDT | $9.57 | $2,366,169 | 04:09:24 05/03/2026 |
| 155 |  Pionex |
AVAX/USDT | $9.58 | $2,317,541 | 03:57:10 05/03/2026 |
| 156 | AscendEX |
AVAX/USDT | $9.65 | $2,300,463 | 03:54:07 05/03/2026 |
| 157 | MEXC |
AVAX/EUR | $9.63 | $2,293,945 | 03:51:08 05/03/2026 |
| 158 | BitbabyExchange |
AVAX/USDT | $9.64 | $2,266,158 | 03:48:09 05/03/2026 |
| 159 |  Bitfinex |
AVAX/USDT | $9.59 | $2,248,166 | 03:57:15 05/03/2026 |
| 160 | Aivora Exchange |
AVAX/USDT | $9.59 | $2,247,898 | 04:03:12 05/03/2026 |
| 161 |  Dexalot |
AVAX/USDC | $9.58 | $2,221,867 | 03:57:08 05/03/2026 |
| 162 | WhiteBIT |
AVAX/USDC | $9.64 | $2,122,456 | 03:54:07 05/03/2026 |
| 163 |  Picol |
AVAX/USDT | $9.59 | $2,045,529 | 04:03:12 05/03/2026 |
| 164 | Bitget |
AVAX/USDT | $9.60 | $2,030,769 | 03:54:10 05/03/2026 |
| 165 |  Backpack Exchange |
AVAX/USDC | $9.58 | $2,024,818 | 04:00:16 05/03/2026 |
| 166 |  Bitvavo |
AVAX/EUR | $9.59 | $2,013,489 | 03:57:10 05/03/2026 |
| 167 |  BigONE |
AVAX/USDT | $9.61 | $1,998,816 | 03:54:10 05/03/2026 |
| 168 |  AIA Exchange |
AVAX/USDT | $9.58 | $1,964,357 | 04:03:09 05/03/2026 |
| 169 | Bitcastle |
AVAX/USDT | $9.58 | $1,923,780 | 04:03:18 05/03/2026 |
| 170 | MEXC |
AVAX/USDC | $9.62 | $1,865,527 | 03:51:08 05/03/2026 |
| 171 | Koinbay |
AVAX/USDT | $9.58 | $1,693,986 | 04:00:10 05/03/2026 |
| 172 |  Coinbase International Exchange |
AVAX/USDC | $9.58 | $1,658,794 | 04:06:15 05/03/2026 |
| 173 | WHXEX |
AVAX/USDT | $9.57 | $1,651,564 | 04:03:12 05/03/2026 |
| 174 |  BYDFi |
AVAX/USDT | $9.58 | $1,613,947 | 04:03:15 05/03/2026 |
| 175 | KCEX |
AVAX/USDC | $9.58 | $1,600,671 | 03:57:15 05/03/2026 |
| 176 |  Bibox |
AVAX/USDT | $18.14 | $1,555,096 | 04:03:13 05/03/2026 |
| 177 | EasiCoin |
AVAX/USDT | $9.59 | $1,477,103 | 04:03:11 05/03/2026 |
| 178 |  Nonkyc.io Exchange |
AVAX/USDT | $9.58 | $1,394,865 | 04:00:11 05/03/2026 |
| 179 | Bitrue |
AVAX/XRP | $9.58 | $1,332,595 | 03:57:08 05/03/2026 |
| 180 | Bitrue |
AVAX/USDT | $9.59 | $1,320,567 | 03:57:08 05/03/2026 |
| 181 | BYDFi |
AVAX/USDT | $9.59 | $1,312,090 | 03:57:10 05/03/2026 |
| 182 | Bitrue |
AVAX/USD1 | $9.59 | $1,257,952 | 03:57:08 05/03/2026 |
| 183 |  Dex-Trade |
AVAX/USDT | $9.61 | $1,234,750 | 03:54:08 05/03/2026 |
| 184 | Dexalot |
AVAX/USDT | $9.60 | $1,183,377 | 03:57:08 05/03/2026 |
| 185 | Binance |
AVAX/BTC | $9.59 | $1,174,676 | 03:56:54 05/03/2026 |
| 186 | YEX |
AVAX/USD | $9.60 | $1,163,001 | 03:51:16 05/03/2026 |
| 187 |  LeveX |
AVAX/USDT | $9.58 | $1,138,841 | 04:03:15 05/03/2026 |
| 188 |  Kraken |
AVAX/USD | $9.59 | $1,127,866 | 03:59:27 05/03/2026 |
| 189 | Bitrue |
AVAX/SOL | $9.60 | $1,095,259 | 03:57:08 05/03/2026 |
| 190 |  Deribit |
AVAX/USDC | $9.65 | $1,084,967 | 03:51:50 05/03/2026 |
| 191 | MEXC |
AVAX/USD | $9.58 | $1,064,104 | 03:57:16 05/03/2026 |
| 192 |  ZKE |
AVAX/USDT | $9.57 | $991,015 | 04:03:13 05/03/2026 |
| 193 | BitbabyExchange |
AVAX/USDC | $9.64 | $980,670 | 03:48:16 05/03/2026 |
| 194 |  BtcTurk | Kripto |
AVAX/TRY | $9.53 | $968,146 | 04:02:53 05/03/2026 |
| 195 |  AllinX |
AVAX/USDT | $9.58 | $951,956 | 04:03:12 05/03/2026 |
| 196 | Koinbay |
AVAX/USDC | $9.58 | $944,772 | 04:00:10 05/03/2026 |
| 197 | KTX |
AVAX/USDT | $9.58 | $937,386 | 04:03:11 05/03/2026 |
| 198 |  Gleec BTC |
AVAX/USDT | $9.58 | $927,754 | 04:03:12 05/03/2026 |
| 199 |  HitBTC |
AVAX/USDT | $9.58 | $927,451 | 04:03:11 05/03/2026 |
| 200 |  Mandala Exchange |
AVAX/USDT | $9.58 | $927,450 | 04:03:21 05/03/2026 |
| 201 | WHXEX |
AVAX/USDC | $9.58 | $925,126 | 04:03:12 05/03/2026 |
| 202 |  SunX |
AVAX/USDT | $9.58 | $924,194 | 04:09:15 05/03/2026 |
| 203 | TruBit Pro Exchange |
AVAX/USDT | $9.59 | $915,742 | 04:03:10 05/03/2026 |
| 204 |  FMFW.io |
AVAX/USDT | $9.61 | $915,086 | 03:57:10 05/03/2026 |
| 205 | KCEX |
AVAX/USDT | $9.60 | $903,281 | 03:57:09 05/03/2026 |
| 206 |  EdgeX |
AVAX/USD | $9.58 | $898,007 | 04:06:15 05/03/2026 |
| 207 | Millionero |
AVAX/USDC | $9.59 | $856,969 | 04:00:10 05/03/2026 |
| 208 | OKX |
AVAX/USD | $9.61 | $833,933 | 03:56:32 05/03/2026 |
| 209 | 4E |
AVAX/USDT | $9.58 | $802,040 | 04:03:19 05/03/2026 |
| 210 | Ekbit |
AVAX/USDT | $9.58 | $783,915 | 04:03:16 05/03/2026 |
| 211 | Hotcoin |
AVAX/USD | $9.56 | $783,906 | 04:00:18 05/03/2026 |
| 212 | Azbit |
AVAX/USDC | $9.60 | $742,593 | 03:57:09 05/03/2026 |
| 213 |  Extended |
AVAX/USD | $9.58 | $731,056 | 04:09:16 05/03/2026 |
| 214 | Phemex |
AVAX/USDC | $9.58 | $718,248 | 03:57:16 05/03/2026 |
| 215 |  Antarctic |
AVAX/USDT | $9.57 | $698,645 | 04:09:17 05/03/2026 |
| 216 | Mandala Exchange |
AVAX/USDT | $9.58 | $664,247 | 04:03:24 05/03/2026 |
| 217 | HitBTC |
AVAX/USDT | $9.58 | $664,153 | 04:03:15 05/03/2026 |
| 218 | Gleec BTC |
AVAX/USDT | $9.58 | $663,583 | 04:03:15 05/03/2026 |
| 219 |  TGEX |
AVAX/USDT | $9.56 | $622,885 | 04:03:15 05/03/2026 |
| 220 |  Crypto.com Exchange |
AVAX/USDT | $9.58 | $620,156 | 03:57:10 05/03/2026 |
| 221 |  Nivex |
AVAX/USDT | $9.58 | $608,274 | 04:03:09 05/03/2026 |
| 222 | Bitfinex |
AVAX/USD | $9.58 | $603,536 | 03:59:54 05/03/2026 |
| 223 | WEEX |
AVAX/USDT | $9.59 | $593,005 | 03:57:09 05/03/2026 |
| 224 | Pionex |
AVAX/USDT | $9.59 | $591,346 | 03:57:16 05/03/2026 |
| 225 | Cofinex |
AVAX/USDC | $9.56 | $589,290 | 04:03:15 05/03/2026 |
| 226 | Crypto.com Exchange |
AVAX/USD | $9.59 | $524,460 | 03:57:10 05/03/2026 |
| 227 | Bitunix |
AVAX/USDC | $9.58 | $517,197 | 03:57:15 05/03/2026 |
| 228 |  HyperPay Futures |
AVAX/USDT | $9.58 | $509,330 | 04:09:16 05/03/2026 |
| 229 | WHXEX |
AVAX/ETH | $9.56 | $477,625 | 04:03:12 05/03/2026 |
| 230 | BitTap |
AVAX/USDT | $9.58 | $468,543 | 04:03:12 05/03/2026 |
| 231 |  Bit2Me |
AVAX/USDC | $9.58 | $440,298 | 04:00:12 05/03/2026 |
| 232 |  C-Patex |
AVAX/USDT | $9.59 | $438,250 | 04:00:15 05/03/2026 |
| 233 | Bitunix |
AVAX/USD | $9.58 | $432,180 | 03:57:15 05/03/2026 |
| 234 | Ulink |
AVAX/USDT | $9.58 | $427,125 | 04:03:18 05/03/2026 |
| 235 |  Coincall |
AVAX/USD | $9.57 | $420,406 | 04:06:15 05/03/2026 |
| 236 | Crypto.com Exchange |
AVAX/USD | $9.60 | $412,287 | 03:54:17 05/03/2026 |
| 237 |  ICRYPEX |
AVAX/USDT | $9.61 | $406,525 | 04:03:07 05/03/2026 |
| 238 |  SecondBTC |
AVAX/USDT | $9.58 | $403,715 | 04:00:21 05/03/2026 |
| 239 | WHXEX |
AVAX/BTC | $9.57 | $402,600 | 04:03:12 05/03/2026 |
| 240 | SunX |
AVAX/USDT | $9.58 | $401,062 | 04:03:17 05/03/2026 |
| 241 | XT.COM |
AVAX/USDC | $9.59 | $399,148 | 03:57:09 05/03/2026 |
| 242 | Tebbit |
AVAX/USDT | $9.58 | $394,160 | 04:03:16 05/03/2026 |
| 243 | Binance |
AVAX/FDUSD | $9.60 | $388,664 | 03:56:42 05/03/2026 |
| 244 |  Bithumb |
AVAX/KRW | $9.50 | $384,915 | 03:59:54 05/03/2026 |
| 245 |  Aster |
AVAX/USDT | $9.63 | $383,353 | 03:54:15 05/03/2026 |
| 246 | Bybit |
AVAX/USDC | $9.61 | $383,167 | 03:54:14 05/03/2026 |
| 247 | Phemex |
AVAX/USDC | $9.58 | $381,575 | 03:57:11 05/03/2026 |
| 248 | BtcTurk | Kripto |
AVAX/USDT | $9.55 | $373,010 | 04:02:53 05/03/2026 |
| 249 |  Koinpark |
AVAX/USDT | $9.58 | $370,120 | 04:00:10 05/03/2026 |
| 250 | Binance |
AVAX/ETH | $9.58 | $343,146 | 03:56:54 05/03/2026 |
| 251 |  Blynex |
AVAX/USDT | $9.57 | $342,888 | 04:03:10 05/03/2026 |
| 252 | Gate |
AVAX/USDT | $9.62 | $341,069 | 03:54:51 05/03/2026 |
| 253 |  THORChain |
AVAX/RUNE | $9.61 | $339,944 | 03:57:09 05/03/2026 |
| 254 | Bitfinex |
AVAX/BTC | $9.59 | $326,044 | 03:59:54 05/03/2026 |
| 255 | WEEX |
AVAX/USDC | $9.59 | $325,013 | 03:57:09 05/03/2026 |
| 256 | Poloniex |
AVAX/USDT | $9.58 | $323,236 | 03:57:16 05/03/2026 |
| 257 |  Lighter |
AVAX/USDC | $9.58 | $300,706 | 04:00:15 05/03/2026 |
| 258 | NovaEx |
AVAX/USD | $9.57 | $298,731 | 04:03:16 05/03/2026 |
| 259 |  PointPay |
AVAX/USDT | $9.59 | $297,814 | 03:57:08 05/03/2026 |
| 260 |  BiFinance |
AVAX/USDT | $9.59 | $291,822 | 03:57:09 05/03/2026 |
| 261 | Kraken |
AVAX/EUR | $9.62 | $284,322 | 03:59:54 05/03/2026 |
| 262 |  Niza.io |
AVAX/USD | $9.59 | $275,276 | 04:00:10 05/03/2026 |
| 263 | Bit2Me |
AVAX/EUR | $9.61 | $273,055 | 04:00:12 05/03/2026 |
| 264 |  dYdX v4 |
AVAX/USD | $9.68 | $264,231 | 04:07:20 05/03/2026 |
| 265 | Coinbase Exchange |
AVAX/EUR | $9.59 | $263,315 | 03:56:59 05/03/2026 |
| 266 | Cofinex |
AVAX/USD | $9.58 | $248,839 | 04:03:15 05/03/2026 |
| 267 | MEXC |
AVAX/USDC | $9.58 | $247,036 | 03:57:16 05/03/2026 |
| 268 |  Bitazza |
AVAX/USDT | $9.61 | $238,774 | 04:03:09 05/03/2026 |
| 269 | WhiteBIT |
AVAX/EUR | $9.63 | $235,315 | 03:54:07 05/03/2026 |
| 270 |  Globe Derivative Exchange |
AVAX/USD | $9.58 | $216,885 | 04:03:15 05/03/2026 |
| 271 |  Delta Exchange |
AVAX/USDT | $9.37 | $216,409 | 15:57:16 27/02/2026 |
| 272 | B2Z Exchange |
AVAX/USDC | $9.58 | $215,495 | 04:03:09 05/03/2026 |
| 273 | BITmarkets |
AVAX/USDC | $9.58 | $215,436 | 04:03:08 05/03/2026 |
| 274 |  CoinEx |
AVAX/USDT | $9.59 | $207,956 | 03:59:23 05/03/2026 |
| 275 |  Bullish |
AVAX/USDC | $9.59 | $204,268 | 04:00:10 05/03/2026 |
| 276 | BitbabyExchange |
AVAX/USDC | $9.64 | $200,544 | 03:48:09 05/03/2026 |
| 277 | Binance |
AVAX/EUR | $9.60 | $196,103 | 03:56:42 05/03/2026 |
| 278 |  OpenOcean |
USDC.e/AVAX | $0.9989 | $180,851 | 03:57:09 05/03/2026 |
| 279 | Coinbase Exchange |
AVAX/USDT | $9.59 | $174,446 | 03:56:29 05/03/2026 |
| 280 |  Gemini |
AVAX/GUSD | $9.61 | $167,277 | 03:59:53 05/03/2026 |
| 281 | Gemini |
AVAX/USD | $9.61 | $167,277 | 03:59:54 05/03/2026 |
| 282 | Gemini |
AVAX/USDC | $9.61 | $167,277 | 03:59:54 05/03/2026 |
| 283 | Bitfinex |
AVAX/USDT | $9.60 | $160,009 | 03:59:54 05/03/2026 |
| 284 | TGEX |
AVAX/USDT | $9.64 | $156,471 | 03:39:11 05/03/2026 |
| 285 | BYDFi |
AVAX/USDC | $9.58 | $145,128 | 03:57:10 05/03/2026 |
| 286 | OpenOcean |
AVAX/USDC.e | $9.70 | $139,371 | 03:57:09 05/03/2026 |
| 287 |  ONUS Pro |
AVAX/VNDC | $9.59 | $139,299 | 04:00:16 05/03/2026 |
| 288 | KuCoin |
AVAX/USDC | $9.67 | $136,597 | 03:55:23 05/03/2026 |
| 289 |  Paradex |
AVAX/USD | $9.58 | $129,815 | 04:06:15 05/03/2026 |
| 290 |  BitMEX |
AVAX/USD | $9.61 | $129,504 | 04:00:15 05/03/2026 |
| 291 |  CriptoSwaps |
AVAX/USDT | $9.62 | $129,113 | 04:03:13 05/03/2026 |
| 292 | Bitrue |
AVAX/USDC | $9.58 | $124,988 | 03:57:08 05/03/2026 |
| 293 | BYDFi |
AVAX/USDC | $9.58 | $122,038 | 04:00:16 05/03/2026 |
| 294 |  Bitso |
AVAX/USD | $9.64 | $109,935 | 04:02:23 05/03/2026 |
| 295 | Dexalot |
sAVAX/AVAX | $12.00 | $108,341 | 03:57:08 05/03/2026 |
| 296 | LeveX |
AVAX/USDT | $9.57 | $105,189 | 04:03:07 05/03/2026 |
| 297 | BitMEX |
AVAX/USDT | $9.59 | $100,850 | 04:00:15 05/03/2026 |
| 298 | LeveX |
AVAX/USDC | $9.58 | $88,785.22 | 04:03:15 05/03/2026 |
| 299 |  BitStorage |
AVAX/USDT | $9.59 | $84,661.64 | 04:00:18 05/03/2026 |
| 300 | Nonkyc.io Exchange |
AVAX/USDC | $9.58 | $82,443.67 | 04:00:11 05/03/2026 |
Thông tin thị trường giao dịch Avalanche (AVAX)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch AVAX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 924 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 03:54:16 05/03/2026, cặp giao dịch AVAX/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $194,895,059 với tỷ giá $9.61.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AVAX.
Cặp: Tên cặp giao dịch AVAX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AVAX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.