Tiền ảo: 39,734 Sàn giao dịch: 978 Vốn hóa: $2,927,754,516,956 Khối lượng (24h): $127,044,765,411 Thị phần: BTC: 59.1%, ETH: 11.5%
Avalanche (AVAX)Avalanche AVAX
Xếp hạng #21 20:03:00 22/09/2026
Giá Avalanche (AVAX)
$10.89 -4.86%
0.0001264 BTC 281,386 VND
Thấp: $10.54 Cao: $11.52

Thị trường Avalanche (AVAX)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 CEEX exchange CEEX exchange AVAX/USDT $10.85 $410,108,170 19:00:16 22/09/2026
2 Binance Binance AVAX/USDT $10.87 $346,789,289 18:54:17 22/09/2026
3 OrangeX OrangeX AVAX/USDT $10.85 $262,488,461 18:57:15 22/09/2026
4 WEEX WEEX AVAX/USDT $10.86 $227,935,180 18:57:17 22/09/2026
5 Toobit Toobit AVAX/USDT $10.86 $174,400,220 18:57:17 22/09/2026
6 LBank LBank AVAX/USDT $10.86 $164,352,749 18:57:15 22/09/2026
7 Ourbit Ourbit AVAX/USDT $10.86 $150,646,852 18:57:17 22/09/2026
8 BTCC BTCC AVAX/USDT $10.89 $150,450,330 18:57:16 22/09/2026
9 CrypFine CrypFine AVAX/USDT $10.86 $141,434,073 18:57:15 22/09/2026
10 FameEX FameEX AVAX/USDT $10.86 $130,770,984 18:57:19 22/09/2026
11 Bybit Bybit AVAX/USDT $10.86 $126,996,965 18:54:16 22/09/2026
12 KTX KTX AVAX/USDT $10.86 $125,851,417 19:00:15 22/09/2026
13 idax exchange idax exchange AVAX/USDT $10.85 $120,750,744 19:00:17 22/09/2026
14 Blockfinex Blockfinex AVAX/USDT $10.85 $120,748,379 19:00:15 22/09/2026
15 Koinbay Koinbay AVAX/USDT $10.87 $119,777,193 19:00:15 22/09/2026
16 BingX BingX AVAX/USD $10.85 $119,592,620 18:57:17 22/09/2026
17 Hibt Hibt AVAX/USDT $10.87 $111,810,512 18:57:18 22/09/2026
18 CoinW CoinW AVAX/USDT $10.86 $107,552,332 18:57:17 22/09/2026
19 Batonex Batonex AVAX/USDT $10.85 $96,465,873 19:00:15 22/09/2026
20 Tapbit Tapbit AVAX/USDT $10.86 $89,445,722 18:57:15 22/09/2026
21 BiKing BiKing AVAX/USDT $10.85 $86,704,848 19:00:16 22/09/2026
22 IBIT Global IBIT Global AVAX/USDT $10.85 $86,077,800 19:00:17 22/09/2026
23 TruBit Pro Exchange TruBit Pro Exchange AVAX/USDT $10.85 $83,989,713 19:00:16 22/09/2026
24 Binance Binance AVAX/USDT $10.88 $81,275,136 18:56:42 22/09/2026
25 Biconomy.com Biconomy.com AVAX/USDT $10.86 $77,061,306 18:57:15 22/09/2026
26 MEXC MEXC AVAX/USDT $10.86 $67,835,864 18:57:16 22/09/2026
27 SunX SunX AVAX/USDT $10.86 $61,168,887 19:00:12 22/09/2026
28 Ulink Ulink AVAX/USDT $10.86 $60,062,106 19:00:07 22/09/2026
29 Bitbase Bitbase AVAX/USDT $10.91 $59,011,322 18:51:18 22/09/2026
30 Echobit Echobit AVAX/USDT $10.85 $54,602,902 18:57:16 22/09/2026
31 Aivora Exchange Aivora Exchange AVAX/USDT $10.85 $54,014,858 19:00:17 22/09/2026
32 BlockFin BlockFin AVAX/USDT $10.85 $53,495,089 19:00:15 22/09/2026
33 Websea Websea AVAX/USDT $10.86 $53,187,720 18:57:17 22/09/2026
34 BVOX BVOX AVAX/USDT $10.93 $45,765,066 18:57:15 22/09/2026
35 Zoomex Zoomex AVAX/USDT $10.85 $44,397,981 19:00:15 22/09/2026
36 BTCC BTCC AVAX/USDT $10.89 $40,651,546 18:57:08 22/09/2026
37 4E 4E AVAX/USDT $10.85 $40,139,749 19:00:07 22/09/2026
38 YUBIT YUBIT AVAX/USDT $10.86 $40,033,295 18:57:07 22/09/2026
39 Bitget Bitget AVAX/USDT $10.86 $39,791,008 18:54:16 22/09/2026
40 Cofinex Cofinex AVAX/USDT $10.84 $39,534,997 19:00:17 22/09/2026
41 CZR Exchange CZR Exchange AVAX/USDT $10.85 $39,478,931 19:00:15 22/09/2026
42 4E 4E AVAX/USDT $10.85 $39,291,006 19:00:15 22/09/2026
43 BingX BingX AVAX/USDT $10.85 $37,085,213 18:57:17 22/09/2026
44 XT.COM XT.COM AVAX/USDT $10.87 $36,453,394 18:57:08 22/09/2026
45 Hotcoin Hotcoin AVAX/USDT $10.85 $34,555,332 18:57:20 22/09/2026
46 BitradeX BitradeX AVAX/USDT $10.86 $33,834,724 19:00:15 22/09/2026
47 OneBullEx OneBullEx AVAX/USDT $10.85 $33,823,131 19:00:16 22/09/2026
48 KuCoin KuCoin AVAX/USDT $10.87 $33,413,767 18:56:23 22/09/2026
49 Coinbase Exchange Coinbase Exchange AVAX/USD $10.87 $33,215,095 18:56:59 22/09/2026
50 Hibt Hibt AVAX/USDT $10.87 $32,294,794 18:57:08 22/09/2026
51 COINSPACE COINSPACE AVAX/USDT $10.85 $31,225,905 19:00:10 22/09/2026
52 Hyperliquid Hyperliquid AVAX/USDC $10.88 $30,763,571 18:57:26 22/09/2026
53 Azbit Azbit AVAX/USDT $10.87 $29,222,997 18:57:21 22/09/2026
54 CoinP CoinP AVAX/USDT $10.85 $28,157,208 19:00:08 22/09/2026
55 WHXEX WHXEX AVAX/USDT $7.67 $27,901,083 08:45:16 18/09/2026
56 Echobit Echobit AVAX/USDT $10.87 $26,580,032 18:57:12 22/09/2026
57 Bybit Bybit AVAX/USDT $10.87 $26,131,826 18:54:12 22/09/2026
58 Toobit Toobit AVAX/USDT $10.86 $26,023,610 18:57:12 22/09/2026
59 BitradeX BitradeX AVAX/USDT $10.85 $25,908,788 19:00:07 22/09/2026
60 ASTX ASTX AVAX/USDT $10.86 $25,548,631 19:00:10 22/09/2026
61 Gate Gate AVAX/USDT $10.86 $25,101,363 18:54:20 22/09/2026
62 Batonex Batonex AVAX/USDT $10.86 $24,901,977 19:00:11 22/09/2026
63 Bitunix Bitunix AVAX/USDT $10.87 $24,829,985 18:54:17 22/09/2026
64 KCEX KCEX AVAX/USDT $10.86 $24,718,566 18:57:15 22/09/2026
65 UZX UZX AVAX/USDT $10.86 $24,651,104 18:57:15 22/09/2026
66 EasiCoin EasiCoin AVAX/USDT $10.85 $24,255,950 19:00:16 22/09/2026
67 AEGET AEGET AVAX/USDT $10.86 $24,029,237 18:57:17 22/09/2026
68 MGBX MGBX AVAX/USDT $10.86 $23,762,442 18:54:17 22/09/2026
69 Biconomy.com Biconomy.com AVAX/USDT $10.87 $23,592,265 18:57:07 22/09/2026
70 Binance Binance AVAX/USDC $10.86 $22,987,238 18:54:17 22/09/2026
71 BASEKX BASEKX AVAX/USDT $10.85 $22,572,911 19:00:16 22/09/2026
72 OrangeX OrangeX AVAX/USDT $10.88 $21,638,310 18:57:07 22/09/2026
73 YEX YEX AVAX/USDT $8.67 $20,861,964 08:57:16 19/09/2026
74 LBank LBank AVAX/USDT $10.87 $20,739,337 18:57:09 22/09/2026
75 SuperEx SuperEx AVAX/USDT $10.88 $20,537,384 19:00:13 22/09/2026
76 BitDelta BitDelta AVAX/USDT $10.85 $20,019,981 19:00:07 22/09/2026
77 CoinW CoinW AVAX/USDT $10.87 $19,239,061 18:57:12 22/09/2026
78 UZX UZX AVAX/USDT $10.87 $18,752,221 18:57:07 22/09/2026
79 KuCoin KuCoin AVAX/USDT $10.87 $18,322,428 18:54:19 22/09/2026
80 x.me Exchange x.me Exchange AVAX/USDT $10.86 $18,089,787 18:57:18 22/09/2026
81 Bitbaby Bitbaby AVAX/USDT $10.84 $17,625,579 19:00:16 22/09/2026
82 Aivora Exchange Aivora Exchange AVAX/USDT $10.85 $17,158,717 19:00:09 22/09/2026
83 CoinUp.io CoinUp.io AVAX/USDT $10.87 $16,645,475 18:57:12 22/09/2026
84 AstralX AstralX AVAX/USDT $10.85 $16,481,672 19:00:15 22/09/2026
85 GroveX GroveX AVAX/USDT $10.93 $16,339,243 18:57:09 22/09/2026
86 ASTX ASTX AVAX/USDT $10.85 $15,997,332 19:00:16 22/09/2026
87 Poloniex Poloniex AVAX/USDT $10.95 $15,444,047 18:59:53 22/09/2026
88 Kraken Kraken AVAX/USD $10.87 $15,297,296 18:59:26 22/09/2026
89 BitGW Exchange BitGW Exchange AVAX/USDT $10.85 $14,667,828 19:00:11 22/09/2026
90 WEEX WEEX AVAX/USDT $10.86 $14,253,049 18:57:13 22/09/2026
91 OKX OKX AVAX/USDT $10.87 $13,853,374 18:56:23 22/09/2026
92 Gems Trade Gems Trade AVAX/USDT $10.86 $13,806,456 19:00:12 22/09/2026
93 Upbit Upbit AVAX/KRW $10.83 $13,285,737 18:56:53 22/09/2026
94 BlockFin BlockFin AVAX/USDT $10.86 $12,679,100 19:00:11 22/09/2026
95 Gate Gate AVAX/USDT $10.87 $12,366,154 18:56:54 22/09/2026
96 Dexalot Dexalot AVAX/USDC $10.88 $12,092,225 18:57:11 22/09/2026
97 YUBIT YUBIT AVAX/USDT $10.86 $11,628,037 18:57:15 22/09/2026
98 CrypFine CrypFine AVAX/USDT $10.86 $11,209,263 18:57:07 22/09/2026
99 Cryptomus Cryptomus AVAX/USDT $10.87 $10,426,348 18:54:08 22/09/2026
100 DigiFinex DigiFinex AVAX/USDT $10.86 $10,359,335 19:00:10 22/09/2026
101 FameEX FameEX AVAX/USDT $10.88 $10,049,049 18:57:11 22/09/2026
102 BitTap BitTap AVAX/USDT $10.85 $9,579,299 19:00:16 22/09/2026
103 IBIT Global IBIT Global AVAX/USDT $10.86 $9,025,717 19:00:07 22/09/2026
104 BitMart BitMart AVAX/USDT $10.81 $8,045,801 19:03:16 22/09/2026
105 Bitvavo Bitvavo AVAX/EUR $10.87 $7,900,972 18:57:09 22/09/2026
106 WEEX WEEX AVAX/USDC $10.86 $7,880,081 18:57:13 22/09/2026
107 Zoomex Zoomex AVAX/USDT $10.86 $7,829,972 19:00:07 22/09/2026
108 AlphaX AlphaX AVAX/USDT $10.85 $7,755,432 19:00:16 22/09/2026
109 Binance Binance AVAX/TRY $10.85 $7,661,948 18:56:42 22/09/2026
110 Ourbit Ourbit AVAX/USDT $10.87 $7,654,574 18:57:07 22/09/2026
111 BloFin BloFin AVAX/USDT $10.87 $7,557,937 18:54:11 22/09/2026
112 WOO X Pro WOO X Pro AVAX/USDT $10.85 $7,233,118 19:00:16 22/09/2026
113 Binance Binance AVAX/USDC $10.87 $7,109,036 18:56:42 22/09/2026
114 Tapbit Tapbit AVAX/USDT $10.87 $7,048,410 18:57:09 22/09/2026
115 CEEX exchange CEEX exchange AVAX/USDT $10.85 $7,040,413 19:00:11 22/09/2026
116 Coinbase Derivatives Exchange Coinbase Derivatives Exchange AVAX/USD $10.82 $6,959,391 19:03:50 22/09/2026
117 Phemex Phemex AVAX/USDT $10.87 $6,945,441 18:57:12 22/09/2026
118 WhiteBIT WhiteBIT AVAX/USDT $10.87 $6,808,162 18:54:11 22/09/2026
119 Deribit Deribit AVAX/USDC $10.92 $6,554,322 18:01:00 22/09/2026
120 BingX BingX AVAX/USDC $10.86 $6,511,829 18:57:17 22/09/2026
121 Hotcoin Hotcoin AVAX/USDT $10.87 $6,065,956 18:57:14 22/09/2026
122 CoinMy CoinMy AVAX/USDT $10.86 $5,853,951 19:00:14 22/09/2026
123 Bitget Bitget AVAX/USDT $10.87 $5,451,825 18:56:51 22/09/2026
124 Binance Binance AVAX/USD $10.86 $5,328,320 18:54:51 22/09/2026
125 Phemex Phemex AVAX/USDT $10.86 $5,310,260 18:57:15 22/09/2026
126 Kraken Kraken AVAX/EUR $10.85 $5,246,989 18:59:59 22/09/2026
127 Bit2Me Bit2Me AVAX/EUR $10.87 $5,242,649 18:57:08 22/09/2026
128 AlphaX AlphaX AVAX/USDT $10.88 $5,208,681 19:00:12 22/09/2026
129 Pionex Pionex AVAX/USDT $10.86 $4,979,437 18:57:16 22/09/2026
130 BloFin BloFin AVAX/USDT $10.86 $4,892,546 18:54:17 22/09/2026
131 Binance TR Binance TR AVAX/TRY $10.86 $4,885,236 18:57:10 22/09/2026
132 Tebbit Tebbit AVAX/USDT $10.86 $4,827,350 19:00:12 22/09/2026
133 Bitcastle Bitcastle AVAX/USDT $10.85 $4,731,909 19:00:15 22/09/2026
134 Coinbase International Exchange Coinbase International Exchange AVAX/USDC $10.80 $4,642,406 19:03:15 22/09/2026
135 Coinstore Coinstore AVAX/USDT $10.85 $4,532,386 19:00:07 22/09/2026
136 CoinUp.io CoinUp.io AVAX/USDT $10.86 $4,501,064 18:57:16 22/09/2026
137 Pionex Pionex AVAX/USDT $10.87 $4,188,311 18:57:12 22/09/2026
138 Biconomy.com Biconomy.com AVAX/USDC $10.87 $4,076,803 18:57:07 22/09/2026
139 Bitstamp by Robinhood Bitstamp by Robinhood AVAX/USD $10.87 $3,915,219 18:59:23 22/09/2026
140 Niza.io Niza.io AVAX/USD $10.85 $3,879,135 19:00:12 22/09/2026
141 Picol Picol AVAX/USDT $10.85 $3,688,124 19:00:07 22/09/2026
142 NEX Exchange NEX Exchange AVAX/USDT $10.86 $3,683,751 19:00:10 22/09/2026
143 x.me Exchange x.me Exchange AVAX/USDT $10.87 $3,671,309 18:57:09 22/09/2026
144 YEX YEX AVAXC/USDT $8.00 $3,456,249 17:27:09 18/09/2026
145 Bitbase Bitbase AVAX/USDT $10.87 $3,290,209 18:54:11 22/09/2026
146 Bithumb Bithumb AVAX/KRW $10.81 $3,246,641 18:59:53 22/09/2026
147 BTSE BTSE AVAX/USDT $10.86 $3,239,039 18:57:15 22/09/2026
148 B2Z Exchange B2Z Exchange AVAX/USD $10.86 $3,148,557 19:00:15 22/09/2026
149 BITmarkets BITmarkets AVAX/USDT $10.85 $3,147,666 19:00:15 22/09/2026
150 Bitrue Bitrue AVAX/USDT $10.86 $3,065,946 18:57:17 22/09/2026
151 BingX BingX AVAX/USDT $10.92 $3,050,350 18:48:08 22/09/2026
152 BtcTurk | Kripto BtcTurk | Kripto AVAX/TRY $10.85 $3,046,359 18:59:23 22/09/2026
153 OneEx OneEx AVAX/USDT $10.86 $3,038,828 19:00:10 22/09/2026
154 Bitbaby Bitbaby AVAX/USDT $10.85 $2,932,468 19:00:07 22/09/2026
155 BYDFi BYDFi AVAX/USDT $10.94 $2,845,166 19:00:16 22/09/2026
156 KCEX KCEX AVAX/USDC $10.86 $2,834,460 18:57:15 22/09/2026
157 Dexalot Dexalot AVAX/USDT $10.87 $2,674,787 18:57:11 22/09/2026
158 idax exchange idax exchange AVAX/USDT $10.85 $2,584,692 19:00:09 22/09/2026
159 Blockfinex Blockfinex AVAX/USDT $10.85 $2,584,629 19:00:10 22/09/2026
160 Bitbase Bitbase AVAX/USDC $10.91 $2,564,005 18:51:18 22/09/2026
161 Koinbay Koinbay AVAX/USDT $10.85 $2,540,606 19:00:10 22/09/2026
162 MEXC MEXC AVAX/USDT $10.87 $2,519,828 18:57:08 22/09/2026
163 XXKK XXKK AVAX/USDT $10.85 $2,469,411 19:00:07 22/09/2026
164 Hotcoin Hotcoin AVAX/USD $10.85 $2,308,506 18:57:20 22/09/2026
165 Bitrue Bitrue AVAX/XRP $10.90 $2,243,783 18:57:09 22/09/2026
166 BitKan BitKan AVAX/USDT $10.85 $2,241,576 19:00:10 22/09/2026
167 BYDFi BYDFi AVAX/USDT $10.86 $2,120,782 19:00:19 22/09/2026
168 PointPay PointPay AVAX/USDT $10.93 $2,082,777 18:51:08 22/09/2026
169 EasiCoin EasiCoin AVAX/USDT $10.86 $2,053,391 19:00:13 22/09/2026
170 AIA Exchange AIA Exchange AVAX/USDT $10.86 $1,977,196 19:00:07 22/09/2026
171 WhiteBIT WhiteBIT AVAX/WBT $10.84 $1,963,027 18:54:11 22/09/2026
172 BigONE BigONE AVAX/USDT $10.87 $1,952,283 18:57:11 22/09/2026
173 Variational Variational AVAX/USDC $10.86 $1,910,415 19:03:16 22/09/2026
174 Bitunix Bitunix AVAX/USDT $10.87 $1,896,975 18:54:08 22/09/2026
175 Bitcastle Bitcastle AVAX/USDT $10.85 $1,839,148 19:00:19 22/09/2026
176 Bitbaby Bitbaby AVAX/USDC $10.84 $1,798,960 19:00:16 22/09/2026
177 CoinTR CoinTR AVAX/USDT $10.86 $1,751,438 19:00:10 22/09/2026
178 LeveX LeveX AVAX/USDT $10.85 $1,723,734 19:00:15 22/09/2026
179 Lighter Lighter AVAX/USDC $10.87 $1,719,025 18:57:15 22/09/2026
180 Bitrue Bitrue AVAX/SOL $10.87 $1,655,833 18:57:09 22/09/2026
181 Grvt Grvt AVAX/USDT $10.92 $1,627,862 18:18:21 22/09/2026
182 Bitfinex Bitfinex AVAX/USDT $10.86 $1,616,064 18:57:16 22/09/2026
183 ZKE ZKE AVAX/USDT $10.85 $1,550,803 19:00:12 22/09/2026
184 Bitrue Bitrue AVAX/USDT $10.87 $1,503,505 18:57:09 22/09/2026
185 BtcTurk | Kripto BtcTurk | Kripto AVAX/USDT $10.85 $1,482,205 18:59:23 22/09/2026
186 Mandala Exchange Mandala Exchange AVAX/USDT $10.87 $1,481,037 18:57:17 22/09/2026
187 FMFW.io FMFW.io AVAX/USDT $10.86 $1,480,562 19:00:07 22/09/2026
188 HitBTC HitBTC AVAX/USDT $10.86 $1,480,555 19:00:10 22/09/2026
189 Gleec BTC Gleec BTC AVAX/USDT $10.86 $1,480,555 19:00:10 22/09/2026
190 Paribu Paribu AVAX/TRY $10.83 $1,456,024 18:58:24 22/09/2026
191 Bitrue Bitrue AVAX/USD1 $10.87 $1,403,570 18:57:09 22/09/2026
192 CRMClick CRMClick AVAX/USDT $10.88 $1,386,195 18:54:12 22/09/2026
193 HTX HTX AVAX/USDT $10.86 $1,384,067 18:59:53 22/09/2026
194 Antarctic Antarctic AVAX/USDT $10.79 $1,371,178 19:03:18 22/09/2026
195 KCEX KCEX AVAX/USDT $10.87 $1,349,850 18:57:07 22/09/2026
196 idax exchange idax exchange AVAX/USDC $10.85 $1,345,026 19:00:09 22/09/2026
197 Revolut X Revolut X AVAX/EUR $10.87 $1,335,761 19:00:11 22/09/2026
198 Koinbay Koinbay AVAX/USDC $10.87 $1,329,876 18:57:12 22/09/2026
199 Niza.io Niza.io AVAX/EUR $10.85 $1,327,149 19:00:12 22/09/2026
200 Coinbase Exchange Coinbase Exchange AVAX/EUR $10.88 $1,322,655 18:56:59 22/09/2026
201 BitTap BitTap AVAX/USDT $10.86 $1,267,701 19:00:10 22/09/2026
202 WhiteBIT WhiteBIT AVAX/TRY $10.85 $1,239,975 18:54:11 22/09/2026
203 Binance Binance AVAX/BTC $10.89 $1,196,117 18:56:54 22/09/2026
204 YEX YEX AVAX/USD $8.66 $1,161,336 08:57:16 19/09/2026
205 Aster Aster AVAX/USDT $10.87 $1,157,715 18:54:15 22/09/2026
206 Phemex Phemex AVAX/USDC $10.86 $1,140,489 18:57:15 22/09/2026
207 Kraken Kraken AVAX/USDT $10.86 $1,129,342 18:59:59 22/09/2026
208 WhiteBIT WhiteBIT AVAX/USDC $10.90 $1,125,499 18:54:11 22/09/2026
209 Extended Extended AVAX/USD $10.79 $1,084,579 19:03:16 22/09/2026
210 Gleec BTC Gleec BTC AVAX/USDT $10.88 $1,078,604 19:00:15 22/09/2026
211 Bit2Me Bit2Me AVAX/USDC $10.89 $1,078,168 18:57:08 22/09/2026
212 Mandala Exchange Mandala Exchange AVAX/USDT $10.85 $1,078,024 19:00:16 22/09/2026
213 HitBTC HitBTC AVAX/USDT $10.85 $1,077,998 19:00:16 22/09/2026
214 Kraken Kraken AVAX/USDC $10.86 $1,075,027 18:59:59 22/09/2026
215 SunX SunX AVAX/USDT $10.85 $1,052,207 19:00:18 22/09/2026
216 PrimeXBT PrimeXBT AVAX/USDT $10.80 $1,050,142 19:03:15 22/09/2026
217 Crypto.com Exchange Crypto.com Exchange AVAX/USD $10.87 $1,028,724 18:57:07 22/09/2026
218 XT.COM XT.COM AVAX/USD $10.85 $999,992 18:57:43 22/09/2026
219 Phemex Phemex AVAX/USDC $10.89 $988,723 18:57:12 22/09/2026
220 Bitunix Bitunix AVAX/USD $10.86 $946,037 18:54:17 22/09/2026
221 EVEDEX EVEDEX AVAX/USD $10.80 $919,116 19:03:16 22/09/2026
222 Bybit Bybit AVAX/USDC $10.87 $903,330 18:54:12 22/09/2026
223 MGBX MGBX AVAX/USDT $10.87 $892,220 18:57:12 22/09/2026
224 HTX HTX AVAX/USDT $10.86 $887,825 18:57:16 22/09/2026
225 Crypto.com Exchange Crypto.com Exchange AVAX/USDT $10.88 $884,703 18:57:07 22/09/2026
226 BitxEX BitxEX AVAX/USDT $10.85 $842,129 19:00:19 22/09/2026
227 HyperPay Futures HyperPay Futures AVAX/USDT $10.80 $827,625 19:03:17 22/09/2026
228 Bitunix Bitunix AVAX/USDC $10.87 $823,012 18:54:17 22/09/2026
229 ZKE ZKE AVAX/USDC $10.85 $808,458 19:00:12 22/09/2026
230 Bitfinex Bitfinex AVAX/USD $10.86 $808,424 18:59:54 22/09/2026
231 SunX SunX AVAX/USDT $8.08 $807,869 19:03:16 22/09/2026
232 Binance Binance AVAX/FDUSD $10.87 $765,887 18:56:42 22/09/2026
233 Gemini Gemini AVAX/GUSD $10.86 $763,200 18:59:54 22/09/2026
234 Gemini Gemini AVAX/USD $10.86 $763,200 18:59:54 22/09/2026
235 Gemini Gemini AVAX/USDC $10.86 $763,200 18:59:54 22/09/2026
236 De¹ De¹ AVAX/USDC.e $10.80 $755,282 18:57:13 22/09/2026
237 Revolut X Revolut X AVAX/USD $10.89 $751,128 19:00:11 22/09/2026
238 Coincall Coincall AVAX/USD $10.80 $733,516 19:03:15 22/09/2026
239 MEXC MEXC AVAX/USD $10.86 $730,437 18:57:16 22/09/2026
240 CoinTR CoinTR AVAX/TRY $10.83 $726,275 19:00:10 22/09/2026
241 OKX OKX AVAX/USDC $10.87 $710,248 18:56:53 22/09/2026
242 XT.COM XT.COM AVAX/USDC $10.87 $709,053 18:57:08 22/09/2026
243 C-Patex C-Patex AVAX/USDT $10.87 $706,333 18:57:08 22/09/2026
244 WHXEX WHXEX AVAX/USDT $7.21 $692,450 16:03:08 16/09/2026
245 ApeX Omni ApeX Omni AVAX/USDT $10.78 $682,962 19:03:17 22/09/2026
246 Koinpark Koinpark AVAX/USDT $10.85 $641,747 19:00:10 22/09/2026
247 Bitbase Bitbase AVAX/USDC $10.87 $624,409 18:54:11 22/09/2026
248 KTX KTX AVAX/USDT $10.85 $619,783 19:00:12 22/09/2026
249 SuperEx SuperEx AVAX/USD1 $10.87 $582,411 19:00:13 22/09/2026
250 BiFinance BiFinance AVAX/USDT $10.87 $570,312 18:57:07 22/09/2026
251 Backpack Exchange Backpack Exchange AVAX/USDC $10.87 $562,379 18:57:15 22/09/2026
252 Blynex Blynex AVAX/USDT $10.86 $557,097 19:00:07 22/09/2026
253 Bybit Bybit AVAX/USD $10.86 $556,688 18:54:16 22/09/2026
254 TruBit Pro Exchange TruBit Pro Exchange AVAX/USDT $10.87 $550,430 19:00:07 22/09/2026
255 HashKey Exchange HashKey Exchange AVAX/USD $10.87 $549,167 18:57:11 22/09/2026
256 Gate Gate AVAX/USDT $10.87 $518,096 18:54:50 22/09/2026
257 Bitstamp by Robinhood Bitstamp by Robinhood AVAX/EUR $10.86 $504,472 18:59:53 22/09/2026
258 Tothemoon Tothemoon AVAX/USD $10.88 $503,322 19:00:12 22/09/2026
259 Tebbit Tebbit AVAX/USDT $10.85 $492,598 19:00:16 22/09/2026
260 Cofinex Cofinex AVAX/USDC $10.86 $474,948 19:00:17 22/09/2026
261 Bitget Bitget AVAX/PERP $10.94 $474,807 18:54:16 22/09/2026
262 KuCoin KuCoin AVAX/USDC $10.90 $455,594 18:56:23 22/09/2026
263 EasiCoin EasiCoin AVAX/USDC $10.86 $451,088 19:00:13 22/09/2026
264 ICRYPEX ICRYPEX AVAX/USDT $10.83 $448,940 19:00:13 22/09/2026
265 Cofinex Cofinex AVAX/USD $7.53 $445,937 14:39:15 17/09/2026
266 TxFlow TxFlow AVAX/USDC $10.85 $441,726 19:00:50 22/09/2026
267 Deepcoin Deepcoin AVAX/USDT $10.87 $427,638 18:57:07 22/09/2026
268 Bitbank Bitbank AVAX/JPY $10.87 $423,884 18:57:07 22/09/2026
269 BVOX BVOX AVAX/USDT $10.88 $415,582 18:57:11 22/09/2026
270 XBO.com XBO.com AVAX/USDT $10.86 $409,106 19:00:10 22/09/2026
271 WHXEX WHXEX AVAX/USDC $7.22 $370,176 16:03:08 16/09/2026
272 Crypto.com Exchange Crypto.com Exchange AVAX/USD $10.88 $331,941 18:57:19 22/09/2026
273 KoinBX KoinBX AVAX/USDT $10.85 $331,469 19:00:14 22/09/2026
274 KoinBX KoinBX AVAX/INR $11.30 $331,115 19:00:14 22/09/2026
275 Ulink Ulink AVAX/USDT $26.64 $294,905 19:00:18 22/09/2026
276 CoinEx CoinEx AVAX/USDT $10.84 $288,593 19:02:23 22/09/2026
277 Niza.io Niza.io AVAX/USDT $10.86 $287,013 19:00:12 22/09/2026
278 Globe Derivative Exchange Globe Derivative Exchange AVAX/USD $10.86 $275,966 19:00:17 22/09/2026
279 Binance TH Binance TH AVAX/USDT $10.87 $262,694 18:57:07 22/09/2026
280 Bitazza Bitazza AVAX/USDT $10.85 $255,064 19:00:10 22/09/2026
281 Binance Binance AVAX/EUR $10.93 $223,987 18:56:42 22/09/2026
282 MEXC MEXC AVAX/USDC $10.85 $216,845 18:57:16 22/09/2026
283 SecondBTC SecondBTC AVAX/USDT $10.87 $214,474 18:57:11 22/09/2026
284 Orderly Orderly AVAX/USDC $10.90 $211,295 19:03:15 22/09/2026
285 MemeMax MemeMax AVAX/USDC $10.81 $211,261 19:03:15 22/09/2026
286 B2Z Exchange B2Z Exchange AVAX/USD $10.85 $198,522 19:00:07 22/09/2026
287 BITmarkets BITmarkets AVAX/USD $10.85 $198,516 19:00:12 22/09/2026
288 Bullish Bullish AVAX/USDC $10.95 $191,950 18:57:11 22/09/2026
289 LeveX LeveX AVAX/USDT $10.86 $185,938 19:00:07 22/09/2026
290 Binance.US Binance.US AVAX/USD $10.86 $175,563 18:59:53 22/09/2026
291 Binance.US Binance.US AVAX/USDT $10.87 $175,066 18:59:53 22/09/2026
292 WhiteBIT WhiteBIT AVAX/EUR $10.87 $167,518 18:54:11 22/09/2026
293 Coinbase Exchange Coinbase Exchange AVAX/USDT $10.91 $164,530 18:56:29 22/09/2026
294 Dzengi Dzengi AVAX/USD $10.84 $153,965 19:00:07 22/09/2026
295 Bitrue Bitrue AVAX/USDC $10.87 $152,768 18:57:09 22/09/2026
296 B2Z Exchange B2Z Exchange AVAX/USDT $10.85 $150,909 19:00:07 22/09/2026
297 BITmarkets BITmarkets AVAX/USDT $10.85 $150,903 19:00:12 22/09/2026
298 BTSE BTSE AVAX/USDT $10.86 $150,722 18:57:07 22/09/2026
299 Bybit EU Bybit EU AVAX/USDC $10.94 $149,771 19:00:10 22/09/2026
300 Nonkyc.io Exchange Nonkyc.io Exchange AVAX/USDT $10.88 $149,005 19:00:07 22/09/2026

Thông tin thị trường giao dịch Avalanche (AVAX)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch AVAX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 19:00:16 22/09/2026, cặp giao dịch AVAX/USDT tại sàn CEEX exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $410,108,170 với tỷ giá $10.85.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp AVAX.

Cặp: Tên cặp giao dịch AVAX với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số AVAX được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Avalanche (AVAX) Cặp giao dịch Avalanche (AVAX) - GiaCoin.com
4.4 trên 1032 đánh giá