Avalanche AVAX
Xếp hạng #27
15:38:00 25/07/2026
Giá Avalanche (AVAX)
$6.26 0.07%
0.00009792 BTC
164,882 VND
Thấp: $6.16
Cao: $6.31
Thị trường Avalanche (AVAX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BingX |
AVAX/USD | $6.24 | $205,643,010 | 14:57:17 25/07/2026 |
| 2 |  CoinMy |
AVAX/USDT | $6.24 | $190,070,250 | 15:00:16 25/07/2026 |
| 3 |  CEEX exchange |
AVAX/USDT | $6.23 | $150,739,959 | 15:00:16 25/07/2026 |
| 4 |  Aivora Exchange |
AVAX/USDT | $6.24 | $132,164,553 | 15:00:18 25/07/2026 |
| 5 |  YUBIT |
AVAX/USDT | $6.23 | $94,947,243 | 14:57:07 25/07/2026 |
| 6 |  SunX |
AVAX/USDT | $6.24 | $59,901,102 | 15:00:12 25/07/2026 |
| 7 |  Ulink |
AVAX/USDT | $6.24 | $59,901,102 | 15:00:12 25/07/2026 |
| 8 |  MEXC |
AVAX/USDT | $6.24 | $51,100,715 | 14:57:16 25/07/2026 |
| 9 |  Binance |
AVAX/USDT | $6.24 | $46,710,355 | 14:54:17 25/07/2026 |
| 10 |  KTX |
AVAX/USDT | $6.24 | $41,292,295 | 15:00:15 25/07/2026 |
| 11 |  Koinbay |
AVAX/USDT | $6.24 | $37,413,861 | 15:00:22 25/07/2026 |
| 12 |  idax exchange |
AVAX/USDT | $6.23 | $37,404,216 | 15:00:17 25/07/2026 |
| 13 |  WHXEX |
AVAX/USDT | $6.23 | $37,403,973 | 15:00:16 25/07/2026 |
| 14 |  Blockfinex |
AVAX/USDT | $6.23 | $37,402,716 | 15:00:15 25/07/2026 |
| 15 |  OrangeX |
AVAX/USDT | $6.24 | $36,561,557 | 14:51:15 25/07/2026 |
| 16 |  CoinP |
AVAX/USDT | $6.23 | $33,761,857 | 15:00:08 25/07/2026 |
| 17 |  WEEX |
AVAX/USDT | $6.23 | $30,658,932 | 14:57:17 25/07/2026 |
| 18 |  TruBit Pro Exchange |
AVAX/USDT | $6.24 | $28,226,661 | 15:00:15 25/07/2026 |
| 19 |  LBank |
AVAX/USDT | $6.24 | $26,958,311 | 14:57:15 25/07/2026 |
| 20 |  Ju.com |
AVAX/USDT | $6.23 | $26,914,143 | 15:00:15 25/07/2026 |
| 21 |  KuCoin |
AVAX/USDT | $6.24 | $25,895,992 | 14:54:53 25/07/2026 |
| 22 |  Hibt |
AVAX/USDT | $6.24 | $25,154,040 | 14:57:18 25/07/2026 |
| 23 |  Ourbit |
AVAX/USDT | $6.24 | $21,892,772 | 14:57:16 25/07/2026 |
| 24 |  BVOX |
AVAX/USDT | $6.23 | $19,992,658 | 14:57:15 25/07/2026 |
| 25 |  BTCC |
AVAX/USDT | $6.24 | $19,178,515 | 14:57:16 25/07/2026 |
| 26 |  Bybit |
AVAX/USDT | $6.24 | $18,494,568 | 14:54:16 25/07/2026 |
| 27 |  Ekbit |
AVAX/USDT | $6.24 | $18,362,306 | 15:00:16 25/07/2026 |
| 28 |  FameEX |
AVAX/USDT | $6.24 | $18,051,572 | 14:57:17 25/07/2026 |
| 29 |  CoinW |
AVAX/USDT | $6.24 | $18,039,170 | 14:57:18 25/07/2026 |
| 30 |  Biconomy.com |
AVAX/USDT | $6.24 | $15,347,027 | 14:51:07 25/07/2026 |
| 31 |  BiKing |
AVAX/USDT | $6.24 | $14,587,643 | 14:57:16 25/07/2026 |
| 32 |  Batonex |
AVAX/USDT | $6.24 | $13,846,597 | 15:00:16 25/07/2026 |
| 33 | BingX |
AVAX/USDT | $6.24 | $13,676,087 | 14:57:17 25/07/2026 |
| 34 |  BTSE |
AVAX/USDT | $6.24 | $13,629,515 | 14:57:15 25/07/2026 |
| 35 |  B2Z Exchange |
AVAX/USD | $6.24 | $13,279,557 | 15:00:15 25/07/2026 |
| 36 |  BITmarkets |
AVAX/USDT | $6.24 | $13,271,310 | 15:00:15 25/07/2026 |
| 37 | Biconomy.com |
AVAX/USDT | $6.24 | $13,131,137 | 14:51:15 25/07/2026 |
| 38 |  Tapbit |
AVAX/USDT | $6.24 | $12,075,534 | 14:57:15 25/07/2026 |
| 39 |  IBIT Global |
AVAX/USDT | $6.24 | $11,683,700 | 15:00:17 25/07/2026 |
| 40 |  Toobit |
AVAX/USDT | $6.24 | $9,884,926 | 14:57:16 25/07/2026 |
| 41 |  CoinUp.io |
AVAX/USDT | $6.24 | $9,485,788 | 14:57:09 25/07/2026 |
| 42 |  AstralX |
AVAX/USDT | $6.24 | $9,342,823 | 15:00:21 25/07/2026 |
| 43 |  Zoomex |
AVAX/USDT | $6.24 | $8,755,691 | 14:57:15 25/07/2026 |
| 44 |  Cryptomus |
AVAX/USDT | $6.24 | $7,888,218 | 14:54:08 25/07/2026 |
| 45 | Binance |
AVAX/USDT | $6.24 | $7,865,863 | 14:56:42 25/07/2026 |
| 46 |  AlphaX |
AVAX/USDT | $6.26 | $7,809,340 | 15:00:13 25/07/2026 |
| 47 |  COINSPACE |
AVAX/USDT | $6.24 | $7,491,664 | 15:00:10 25/07/2026 |
| 48 | Batonex |
AVAX/USDT | $6.23 | $7,456,102 | 15:00:07 25/07/2026 |
| 49 |  Websea |
AVAX/USDT | $6.23 | $7,275,917 | 14:57:17 25/07/2026 |
| 50 |  GroveX |
AVAX/USDT | $6.24 | $7,030,023 | 14:54:09 25/07/2026 |
| 51 |  Gate |
AVAX/USDT | $6.24 | $6,890,728 | 14:54:19 25/07/2026 |
| 52 |  WOO X Pro |
AVAX/USDT | $6.23 | $6,836,886 | 15:00:16 25/07/2026 |
| 53 |  CrypFine |
AVAX/USDT | $6.24 | $6,652,010 | 14:57:22 25/07/2026 |
| 54 | BingX |
AVAX/USDC | $6.24 | $6,505,253 | 14:57:17 25/07/2026 |
| 55 |  x.me Exchange |
AVAX/USDT | $6.24 | $6,373,013 | 15:00:18 25/07/2026 |
| 56 |  Bitbase |
AVAX/USDT | $6.24 | $6,238,515 | 14:21:18 25/07/2026 |
| 57 | AlphaX |
AVAX/USDT | $6.23 | $6,166,435 | 15:00:15 25/07/2026 |
| 58 |  YEX |
AVAX/USDT | $6.23 | $6,041,601 | 14:57:16 25/07/2026 |
| 59 |  CZR Exchange |
AVAX/USDT | $6.23 | $5,529,232 | 15:00:17 25/07/2026 |
| 60 |  BlockFin |
AVAX/USDT | $6.23 | $5,412,314 | 14:57:15 25/07/2026 |
| 61 |  BitMart |
AVAX/USDT | $6.24 | $5,216,151 | 14:57:07 25/07/2026 |
| 62 |  Echobit |
AVAX/USDT | $6.24 | $4,938,861 | 14:57:16 25/07/2026 |
| 63 |  4E |
AVAX/USDT | $6.24 | $4,831,384 | 15:00:17 25/07/2026 |
| 64 |  UZX |
AVAX/USDT | $6.24 | $4,662,779 | 14:57:15 25/07/2026 |
| 65 | WEEX |
AVAX/USDC | $6.24 | $4,602,123 | 14:57:12 25/07/2026 |
| 66 |  Hotcoin |
AVAX/USDT | $6.24 | $4,553,081 | 14:57:20 25/07/2026 |
| 67 | CEEX exchange |
AVAX/USDT | $6.23 | $4,255,574 | 15:00:12 25/07/2026 |
| 68 |  Cofinex |
AVAX/USDT | $6.23 | $4,243,331 | 15:00:17 25/07/2026 |
| 69 |  Bitget |
AVAX/USDT | $6.24 | $4,169,113 | 14:54:15 25/07/2026 |
| 70 | Hotcoin |
AVAX/USDT | $6.24 | $3,940,905 | 14:57:09 25/07/2026 |
| 71 | BTCC |
AVAX/USDT | $6.24 | $3,932,069 | 14:57:12 25/07/2026 |
| 72 |  Azbit |
AVAX/USDT | $6.24 | $3,902,134 | 14:57:07 25/07/2026 |
| 73 | 4E |
AVAX/USDT | $6.24 | $3,892,976 | 14:57:07 25/07/2026 |
| 74 | WOO X Pro |
AVAX/USDT | $6.24 | $3,804,742 | 15:00:11 25/07/2026 |
| 75 | Bybit |
AVAX/USDT | $6.24 | $3,786,735 | 14:54:09 25/07/2026 |
| 76 |  MGBX |
AVAX/USDT | $6.23 | $3,703,423 | 14:57:16 25/07/2026 |
| 77 |  Poloniex |
AVAX/USDT | $6.26 | $3,637,888 | 14:59:53 25/07/2026 |
| 78 |  Bitunix |
AVAX/USDT | $6.24 | $3,594,471 | 14:54:16 25/07/2026 |
| 79 | CoinW |
AVAX/USDT | $6.24 | $3,587,740 | 14:48:07 25/07/2026 |
| 80 |  ASTX |
AVAX/USDT | $6.24 | $3,546,863 | 15:00:10 25/07/2026 |
| 81 |  XT.COM |
AVAX/USDT | $6.24 | $3,499,254 | 14:57:08 25/07/2026 |
| 82 |  WhiteBIT |
AVAX/USDT | $6.24 | $3,384,052 | 14:45:07 25/07/2026 |
| 83 |  BitradeX |
AVAX/USDT | $6.23 | $3,290,135 | 14:57:15 25/07/2026 |
| 84 | KuCoin |
AVAX/USDT | $6.24 | $3,202,092 | 14:54:18 25/07/2026 |
| 85 |  Bitbaby |
AVAX/USDT | $6.24 | $3,027,252 | 14:57:15 25/07/2026 |
| 86 | YUBIT |
AVAX/USDT | $6.23 | $2,842,614 | 14:57:15 25/07/2026 |
| 87 | Binance |
AVAX/USDC | $6.24 | $2,766,256 | 14:54:17 25/07/2026 |
| 88 |  OneEx |
AVAX/USDT | $6.24 | $2,724,705 | 15:00:10 25/07/2026 |
| 89 |  EasiCoin |
AVAX/USDT | $6.24 | $2,711,451 | 15:00:16 25/07/2026 |
| 90 | CoinUp.io |
AVAX/USDT | $6.24 | $2,551,541 | 14:57:17 25/07/2026 |
| 91 | BVOX |
AVAX/USDT | $6.23 | $2,476,261 | 14:57:10 25/07/2026 |
| 92 | Toobit |
AVAX/USDT | $6.24 | $2,439,622 | 14:57:08 25/07/2026 |
| 93 |  Phemex |
AVAX/USDT | $6.24 | $2,412,938 | 14:57:15 25/07/2026 |
| 94 | Echobit |
AVAX/USDT | $6.24 | $2,166,729 | 14:57:07 25/07/2026 |
| 95 |  SuperEx |
AVAX/USDT | $6.25 | $2,161,024 | 15:00:07 25/07/2026 |
| 96 |  KCEX |
AVAX/USDT | $6.23 | $2,109,381 | 14:57:15 25/07/2026 |
| 97 |  Dexalot |
AVAX/USDT | $6.25 | $2,024,477 | 14:57:07 25/07/2026 |
| 98 |  AIA Exchange |
AVAX/USDT | $6.24 | $2,020,898 | 15:00:10 25/07/2026 |
| 99 |  Hyperliquid |
AVAX/USDC | $6.24 | $1,968,389 | 14:57:27 25/07/2026 |
| 100 |  De¹ |
AVAX/USDC.e | $6.24 | $1,967,274 | 14:57:07 25/07/2026 |
| 101 | OrangeX |
AVAX/USDT | $6.24 | $1,942,111 | 14:51:07 25/07/2026 |
| 102 | BTSE |
AVAX/USDT | $6.24 | $1,931,145 | 14:57:11 25/07/2026 |
| 103 | B2Z Exchange |
AVAX/USDT | $6.24 | $1,856,642 | 15:00:11 25/07/2026 |
| 104 | BITmarkets |
AVAX/USDT | $6.24 | $1,856,501 | 15:00:09 25/07/2026 |
| 105 | UZX |
AVAX/USDT | $6.24 | $1,843,626 | 14:57:07 25/07/2026 |
| 106 | Ourbit |
AVAX/USDT | $6.24 | $1,843,542 | 14:51:07 25/07/2026 |
| 107 | Dexalot |
AVAX/USDC | $6.24 | $1,830,031 | 14:57:07 25/07/2026 |
| 108 |  BitGW Exchange |
AVAX/USDT | $6.24 | $1,793,794 | 15:00:10 25/07/2026 |
| 109 | FameEX |
AVAX/USDT | $6.24 | $1,749,462 | 14:57:10 25/07/2026 |
| 110 | CoinMy |
AVAX/USDT | $6.23 | $1,733,254 | 15:00:11 25/07/2026 |
| 111 | Aivora Exchange |
AVAX/USDT | $6.23 | $1,716,668 | 15:00:11 25/07/2026 |
| 112 |  Gems Trade |
AVAX/USDT | $6.24 | $1,710,850 | 15:00:09 25/07/2026 |
| 113 |  OKX |
AVAX/USDT | $6.24 | $1,708,931 | 14:56:23 25/07/2026 |
| 114 | BITmarkets |
AVAX/USD | $6.24 | $1,688,154 | 15:00:09 25/07/2026 |
| 115 | B2Z Exchange |
AVAX/USD | $6.24 | $1,629,346 | 15:00:11 25/07/2026 |
| 116 | BitradeX |
AVAX/USDT | $6.23 | $1,595,356 | 14:57:15 25/07/2026 |
| 117 | De¹ |
USDC.e/AVAX | $0.9953 | $1,588,104 | 14:57:07 25/07/2026 |
| 118 | LBank |
AVAX/USDT | $6.24 | $1,542,235 | 14:57:08 25/07/2026 |
| 119 |  Grvt |
AVAX/USDT | $6.24 | $1,487,994 | 11:30:16 25/07/2026 |
| 120 | BlockFin |
AVAX/USDT | $6.24 | $1,368,359 | 14:57:07 25/07/2026 |
| 121 | Hibt |
AVAX/USDT | $6.24 | $1,367,254 | 14:57:12 25/07/2026 |
| 122 | Binance |
AVAX/TRY | $6.24 | $1,325,003 | 14:56:42 25/07/2026 |
| 123 |  Bitcastle |
AVAX/USDT | $6.24 | $1,317,828 | 15:00:18 25/07/2026 |
| 124 |  BitTap |
AVAX/USDT | $6.23 | $1,212,658 | 15:00:16 25/07/2026 |
| 125 | WEEX |
AVAX/USDT | $6.24 | $1,181,291 | 14:57:12 25/07/2026 |
| 126 | YEX |
AVAXC/USDT | $6.23 | $1,160,443 | 15:00:09 25/07/2026 |
| 127 |  Bitrue |
AVAX/USDT | $6.23 | $1,140,528 | 14:57:17 25/07/2026 |
| 128 | Zoomex |
AVAX/USDT | $6.24 | $1,136,017 | 14:54:10 25/07/2026 |
| 129 |  Deribit |
AVAX/USDC | $6.24 | $1,135,472 | 14:42:54 25/07/2026 |
| 130 |  BitDelta |
AVAX/USDT | $6.24 | $1,112,711 | 14:57:08 25/07/2026 |
| 131 |  DigiFinex |
AVAX/USDT | $6.24 | $1,065,456 | 14:57:07 25/07/2026 |
| 132 | CrypFine |
AVAX/USDT | $6.23 | $1,059,584 | 14:57:15 25/07/2026 |
| 133 | Phemex |
AVAX/USDT | $6.23 | $1,059,412 | 14:57:09 25/07/2026 |
| 134 |  HTX |
AVAX/USDT | $6.24 | $1,058,344 | 14:59:25 25/07/2026 |
| 135 |  CRMClick |
AVAX/USDT | $6.24 | $1,058,306 | 15:00:08 25/07/2026 |
| 136 | Binance |
AVAX/USD | $6.23 | $1,040,420 | 14:54:51 25/07/2026 |
| 137 |  Binance TR |
AVAX/TRY | $6.24 | $1,013,555 | 14:57:14 25/07/2026 |
| 138 | Ju.com |
AVAX/USDT | $6.23 | $1,008,477 | 15:00:10 25/07/2026 |
| 139 |  Coinbase Exchange |
AVAX/USD | $6.24 | $986,711 | 14:56:30 25/07/2026 |
| 140 |  BiFinance |
AVAX/USDT | $6.24 | $979,166 | 14:57:10 25/07/2026 |
| 141 | WOO X Pro |
AVAX/USD | $6.24 | $965,721 | 15:00:16 25/07/2026 |
| 142 |  Kraken |
AVAX/USD | $6.24 | $942,654 | 14:59:54 25/07/2026 |
| 143 | IBIT Global |
AVAX/USDT | $6.24 | $903,479 | 15:00:09 25/07/2026 |
| 144 |  Upbit |
AVAX/KRW | $6.26 | $888,245 | 14:56:23 25/07/2026 |
| 145 |  AllinX |
AVAX/USDT | $6.24 | $884,633 | 15:00:12 25/07/2026 |
| 146 |  BloFin |
AVAX/USDT | $6.23 | $827,677 | 15:00:16 25/07/2026 |
| 147 | BloFin |
AVAX/USDT | $6.24 | $815,907 | 15:00:08 25/07/2026 |
| 148 |  EVEDEX |
AVAX/USD | $6.23 | $770,970 | 15:03:15 25/07/2026 |
| 149 | Tapbit |
AVAX/USDT | $6.23 | $746,293 | 14:57:11 25/07/2026 |
| 150 | Binance |
AVAX/USDC | $6.24 | $669,453 | 14:56:42 25/07/2026 |
| 151 |  Niza.io |
AVAX/USD | $6.25 | $638,309 | 17:24:07 24/07/2026 |
| 152 | YEX |
AVAX/USD | $6.23 | $627,913 | 14:57:16 25/07/2026 |
| 153 |  Pionex |
AVAX/USDT | $6.23 | $618,445 | 14:57:16 25/07/2026 |
| 154 |  CoinTR |
AVAX/USDT | $6.22 | $611,079 | 15:00:11 25/07/2026 |
| 155 | Bitget |
AVAX/USDT | $6.24 | $610,551 | 14:54:51 25/07/2026 |
| 156 |  Coinbase Derivatives Exchange |
AVAX/USD | $6.24 | $603,822 | 15:03:50 25/07/2026 |
| 157 | Hotcoin |
AVAX/USD | $6.25 | $590,584 | 14:57:20 25/07/2026 |
| 158 |  ApeX Omni |
AVAX/USDT | $6.23 | $584,301 | 15:03:17 25/07/2026 |
| 159 | BingX |
AVAX/USDT | $6.24 | $576,021 | 14:57:10 25/07/2026 |
| 160 |  BitKan |
AVAX/USDT | $6.24 | $557,316 | 15:00:12 25/07/2026 |
| 161 | Gate |
AVAX/USDT | $6.24 | $554,313 | 14:56:24 25/07/2026 |
| 162 | WhiteBIT |
AVAX/WBT | $6.24 | $519,290 | 14:45:07 25/07/2026 |
| 163 | Biconomy.com |
AVAX/USDC | $6.24 | $514,107 | 14:51:07 25/07/2026 |
| 164 | XT.COM |
AVAX/USD | $6.24 | $511,259 | 14:57:41 25/07/2026 |
| 165 | TruBit Pro Exchange |
AVAX/USDT | $6.24 | $485,684 | 15:00:10 25/07/2026 |
| 166 |  Coinstore |
AVAX/USDT | $6.24 | $480,906 | 14:57:08 25/07/2026 |
| 167 | KTX |
AVAX/USDT | $6.24 | $476,808 | 15:00:12 25/07/2026 |
| 168 | Bitbase |
AVAX/USDT | $6.24 | $470,251 | 14:48:12 25/07/2026 |
| 169 | Bitcastle |
AVAX/USDT | $6.23 | $450,553 | 15:00:13 25/07/2026 |
| 170 | Pionex |
AVAX/USDT | $6.23 | $446,865 | 14:57:09 25/07/2026 |
| 171 |  SunX |
AVAX/USDT | $6.25 | $440,617 | 15:03:16 25/07/2026 |
| 172 |  Bitvavo |
AVAX/EUR | $6.25 | $436,978 | 14:57:10 25/07/2026 |
| 173 | MEXC |
AVAX/USDT | $6.24 | $431,211 | 14:57:08 25/07/2026 |
| 174 |  XXKK |
AVAX/USDT | $6.24 | $418,168 | 15:00:11 25/07/2026 |
| 175 | KCEX |
AVAX/USDC | $6.24 | $407,171 | 14:57:15 25/07/2026 |
| 176 |  Picol |
AVAX/USDT | $6.23 | $394,518 | 15:00:09 25/07/2026 |
| 177 |  BYDFi |
AVAX/USDT | $6.24 | $382,218 | 15:00:15 25/07/2026 |
| 178 |  Paribu |
AVAX/TRY | $6.24 | $378,378 | 15:02:54 25/07/2026 |
| 179 |  Bithumb |
AVAX/KRW | $6.27 | $374,012 | 14:59:23 25/07/2026 |
| 180 |  BigONE |
AVAX/USDT | $6.24 | $365,917 | 14:57:07 25/07/2026 |
| 181 | HTX |
AVAX/USDT | $6.24 | $354,024 | 14:51:17 25/07/2026 |
| 182 |  MemeMax |
AVAX/USDC | $6.23 | $333,735 | 15:03:16 25/07/2026 |
| 183 |  Orderly |
AVAX/USDC | $6.23 | $333,729 | 15:03:16 25/07/2026 |
| 184 | Bitbaby |
AVAX/USDT | $6.24 | $325,451 | 14:57:14 25/07/2026 |
| 185 |  KoinBX |
AVAX/USDT | $6.24 | $323,400 | 15:00:12 25/07/2026 |
| 186 |  PointPay |
AVAX/USDT | $6.24 | $301,417 | 14:51:11 25/07/2026 |
| 187 | KoinBX |
AVAX/INR | $6.58 | $300,655 | 15:00:12 25/07/2026 |
| 188 |  BtcTurk | Kripto |
AVAX/TRY | $6.24 | $296,040 | 14:59:53 25/07/2026 |
| 189 |  LeveX |
AVAX/USDT | $6.24 | $294,526 | 15:00:16 25/07/2026 |
| 190 | Koinbay |
AVAX/USDT | $6.23 | $282,838 | 14:57:15 25/07/2026 |
| 191 | WHXEX |
AVAX/USDT | $6.23 | $282,318 | 15:00:09 25/07/2026 |
| 192 | idax exchange |
AVAX/USDT | $6.23 | $282,144 | 15:00:13 25/07/2026 |
| 193 | Blockfinex |
AVAX/USDT | $6.23 | $282,058 | 15:00:09 25/07/2026 |
| 194 | Bitunix |
AVAX/USD | $6.24 | $270,225 | 14:54:16 25/07/2026 |
| 195 | B2Z Exchange |
AVAX/USDC | $6.24 | $265,413 | 15:00:11 25/07/2026 |
| 196 | BITmarkets |
AVAX/USDC | $6.24 | $265,409 | 15:00:09 25/07/2026 |
| 197 |  Blynex |
AVAX/USDT | $6.24 | $264,084 | 14:54:10 25/07/2026 |
| 198 | WhiteBIT |
AVAX/USDC | $6.24 | $260,025 | 14:45:07 25/07/2026 |
| 199 |  CoinEx |
AVAX/USDC | $6.24 | $254,633 | 14:59:23 25/07/2026 |
| 200 |  Aster |
AVAX/USDT | $6.23 | $251,431 | 14:54:15 25/07/2026 |
| 201 |  Bitstamp by Robinhood |
AVAX/USD | $6.24 | $248,377 | 14:59:23 25/07/2026 |
| 202 | Bitrue |
AVAX/USDT | $6.24 | $244,438 | 14:57:09 25/07/2026 |
| 203 |  Bitazza |
AVAX/USDT | $6.22 | $244,048 | 15:00:11 25/07/2026 |
| 204 | Kraken |
AVAX/EUR | $6.25 | $242,941 | 14:59:54 25/07/2026 |
| 205 |  Bit2Me |
AVAX/EUR | $6.25 | $239,386 | 15:00:08 25/07/2026 |
| 206 | Bitrue |
AVAX/USD1 | $6.24 | $236,600 | 14:57:09 25/07/2026 |
| 207 |  ICRYPEX |
AVAX/USDT | $6.26 | $233,710 | 15:00:10 25/07/2026 |
| 208 | BYDFi |
AVAX/USDT | $6.24 | $233,127 | 15:00:08 25/07/2026 |
| 209 | Bitrue |
AVAX/XRP | $6.25 | $232,583 | 14:57:09 25/07/2026 |
| 210 |  Lighter |
AVAX/USDC | $6.24 | $228,390 | 15:00:15 25/07/2026 |
| 211 | Gate |
AVAX/USDT | $6.24 | $226,432 | 14:54:50 25/07/2026 |
| 212 | BtcTurk | Kripto |
AVAX/USDT | $6.24 | $225,362 | 14:59:53 25/07/2026 |
| 213 | Bitunix |
AVAX/USDT | $6.24 | $223,982 | 14:54:10 25/07/2026 |
| 214 | Cofinex |
AVAX/USD | $6.28 | $220,644 | 15:00:17 25/07/2026 |
| 215 | Phemex |
AVAX/USDC | $6.25 | $218,456 | 14:57:09 25/07/2026 |
| 216 | EasiCoin |
AVAX/USDT | $6.23 | $216,717 | 15:00:09 25/07/2026 |
| 217 | MEXC |
AVAX/USD | $6.24 | $215,070 | 14:57:16 25/07/2026 |
| 218 | Phemex |
AVAX/USDC | $6.24 | $214,727 | 14:57:15 25/07/2026 |
| 219 | Bitbaby |
AVAX/USDC | $6.24 | $214,217 | 14:57:15 25/07/2026 |
| 220 | CoinEx |
AVAX/USDT | $6.24 | $212,536 | 14:59:53 25/07/2026 |
| 221 | CoinTR |
AVAX/TRY | $6.25 | $201,160 | 15:00:11 25/07/2026 |
| 222 | KCEX |
AVAX/USDT | $6.24 | $189,671 | 14:57:07 25/07/2026 |
| 223 | ASTX |
AVAX/USDT | $6.24 | $188,267 | 15:00:15 25/07/2026 |
| 224 |  Antarctic |
AVAX/USDT | $6.22 | $187,725 | 15:03:16 25/07/2026 |
| 225 | Bitrue |
AVAX/SOL | $6.24 | $178,672 | 14:57:09 25/07/2026 |
| 226 | Bybit |
AVAX/USDC | $6.24 | $177,478 | 14:54:09 25/07/2026 |
| 227 |  Mandala Exchange |
AVAX/USDT | $6.24 | $176,156 | 14:54:11 25/07/2026 |
| 228 |  HitBTC |
AVAX/USDT | $6.24 | $176,146 | 15:00:11 25/07/2026 |
| 229 |  Gleec BTC |
AVAX/USDT | $6.24 | $176,146 | 15:00:10 25/07/2026 |
| 230 |  FMFW.io |
AVAX/USDT | $6.24 | $176,139 | 15:00:09 25/07/2026 |
| 231 | Koinbay |
AVAX/USDC | $6.24 | $174,979 | 14:57:15 25/07/2026 |
| 232 | idax exchange |
AVAX/USDC | $6.24 | $174,537 | 15:00:13 25/07/2026 |
| 233 | WHXEX |
AVAX/USDC | $6.24 | $174,311 | 15:00:09 25/07/2026 |
| 234 |  Crypto.com Exchange |
AVAX/USD | $6.26 | $174,128 | 13:09:17 25/07/2026 |
| 235 | Bitbase |
AVAX/USDC | $6.24 | $173,376 | 14:48:12 25/07/2026 |
| 236 |  Coinbase International Exchange |
AVAX/USDC | $6.24 | $172,499 | 15:00:15 25/07/2026 |
| 237 | MGBX |
AVAX/USDT | $6.24 | $171,014 | 14:57:12 25/07/2026 |
| 238 | Bitunix |
AVAX/USDC | $6.24 | $170,307 | 14:54:16 25/07/2026 |
| 239 |  ZKE |
AVAX/USDT | $6.23 | $169,292 | 15:00:13 25/07/2026 |
| 240 | BitTap |
AVAX/USDT | $6.23 | $158,734 | 15:00:11 25/07/2026 |
| 241 |  PrimeXBT |
AVAX/USDT | $6.24 | $139,587 | 15:00:16 25/07/2026 |
| 242 | MEXC |
AVAX/USDC | $6.24 | $131,281 | 14:57:16 25/07/2026 |
| 243 | Gleec BTC |
AVAX/USDT | $6.24 | $121,090 | 15:00:15 25/07/2026 |
| 244 | HitBTC |
AVAX/USDT | $6.23 | $121,075 | 15:00:15 25/07/2026 |
| 245 | Mandala Exchange |
AVAX/USDT | $6.24 | $121,069 | 14:57:23 25/07/2026 |
| 246 | Cofinex |
AVAX/USDC | $6.24 | $120,387 | 15:00:17 25/07/2026 |
| 247 | Bybit |
AVAX/EUR | $6.25 | $117,927 | 14:54:09 25/07/2026 |
| 248 | Crypto.com Exchange |
AVAX/USD | $6.24 | $114,688 | 14:57:12 25/07/2026 |
| 249 |  SecondBTC |
AVAX/USDT | $6.24 | $113,207 | 14:54:11 25/07/2026 |
| 250 | ZKE |
AVAX/USDC | $6.24 | $104,726 | 15:00:13 25/07/2026 |
| 251 | Bitbase |
AVAX/USDC | $6.24 | $103,148 | 14:21:18 25/07/2026 |
| 252 | WhiteBIT |
AVAX/TRY | $6.24 | $101,469 | 14:45:07 25/07/2026 |
| 253 | MEXC |
AVAX/USD1 | $6.23 | $100,561 | 14:57:16 25/07/2026 |
| 254 |  Coincall |
AVAX/USD | $6.23 | $97,895.93 | 15:03:15 25/07/2026 |
| 255 | Crypto.com Exchange |
AVAX/USDT | $6.24 | $93,895.57 | 14:57:12 25/07/2026 |
| 256 |  C-Patex |
AVAX/USDT | $6.24 | $93,892.51 | 14:57:11 25/07/2026 |
| 257 | WHXEX |
AVAX/BTC | $6.24 | $91,039.90 | 15:00:09 25/07/2026 |
| 258 |  Bitfinex |
AVAX/USD | $6.25 | $89,817.44 | 14:59:54 25/07/2026 |
| 259 |  XBO.com |
AVAX/USDT | $6.23 | $78,761.33 | 15:00:09 25/07/2026 |
| 260 | BITmarkets |
AVAX/IDR | $6.24 | $75,046.40 | 15:00:09 25/07/2026 |
| 261 | OKX |
AVAX/USDC | $6.25 | $69,793.84 | 14:56:23 25/07/2026 |
| 262 | XT.COM |
AVAX/USDC | $6.24 | $67,173.25 | 14:48:08 25/07/2026 |
| 263 | Binance |
AVAX/BTC | $6.24 | $66,566.44 | 14:56:42 25/07/2026 |
| 264 |  Gemini |
AVAX/USD | $6.24 | $65,128.26 | 14:56:53 25/07/2026 |
| 265 | Gemini |
AVAX/GUSD | $6.24 | $65,126.83 | 14:59:53 25/07/2026 |
| 266 | Gemini |
AVAX/USDC | $6.24 | $65,126.83 | 14:59:54 25/07/2026 |
| 267 | Niza.io |
AVAX/EUR | $6.25 | $64,213.89 | 17:24:07 24/07/2026 |
| 268 | Bitfinex |
AVAX/USDT | $6.24 | $63,902.83 | 14:57:15 25/07/2026 |
| 269 |  Koinpark |
AVAX/USDT | $6.24 | $63,479.33 | 14:57:08 25/07/2026 |
| 270 | XBO.com |
AVAX/USD | $6.23 | $63,091.66 | 15:00:09 25/07/2026 |
| 271 | XBO.com |
AVAX/EUR | $6.24 | $62,814.52 | 15:00:09 25/07/2026 |
| 272 |  Bitbank |
AVAX/JPY | $6.25 | $58,269.16 | 14:57:11 25/07/2026 |
| 273 | Coinbase Exchange |
AVAX/USDT | $6.24 | $56,885.83 | 14:56:59 25/07/2026 |
| 274 | Cofinex |
AVAX/EUR | $6.24 | $56,880.55 | 15:00:10 25/07/2026 |
| 275 |  Binance TH |
AVAX/USDT | $6.24 | $55,823.33 | 14:57:10 25/07/2026 |
| 276 | Cofinex |
AVAX/USDT | $6.24 | $55,430.59 | 15:00:10 25/07/2026 |
| 277 | MEXC |
AVAX/USD1 | $6.24 | $55,186.46 | 14:54:11 25/07/2026 |
| 278 |  Deepcoin |
AVAX/USDT | $6.24 | $53,338.62 | 14:57:07 25/07/2026 |
| 279 |  BitMEX |
AVAX/USDT | $6.26 | $53,216.73 | 14:57:15 25/07/2026 |
| 280 | Coinbase Exchange |
AVAX/EUR | $6.25 | $52,307.69 | 14:56:30 25/07/2026 |
| 281 | LeveX |
AVAX/USDC | $6.23 | $50,461.10 | 15:00:16 25/07/2026 |
| 282 | OKX |
AVAX/EUR | $6.25 | $49,910.71 | 14:56:23 25/07/2026 |
| 283 |  dYdX v4 |
AVAX/USD | $6.24 | $48,273.17 | 15:04:18 25/07/2026 |
| 284 |  AEGET |
AVAX/USDT | $6.24 | $42,374.76 | 14:57:17 25/07/2026 |
| 285 | EasiCoin |
AVAX/USDC | $6.25 | $41,069.45 | 15:00:09 25/07/2026 |
| 286 |  NexDAX |
AVAX/USDT | $6.24 | $40,446.21 | 14:54:10 25/07/2026 |
| 287 | Bitrue |
AVAX/USDC | $6.25 | $38,921.74 | 14:57:09 25/07/2026 |
| 288 |  LATOKEN |
AVAX/USDT | $6.24 | $38,195.05 | 14:51:07 25/07/2026 |
| 289 |  Backpack Exchange |
AVAX/USDC | $6.23 | $37,270.88 | 14:57:15 25/07/2026 |
| 290 | Azbit |
AVAX/USDC | $6.25 | $34,941.40 | 14:57:07 25/07/2026 |
| 291 | LeveX |
AVAX/USDT | $6.24 | $32,730.41 | 15:00:11 25/07/2026 |
| 292 | Kraken |
AVAX/USDT | $6.26 | $32,506.06 | 14:59:54 25/07/2026 |
| 293 |  HashKey Exchange |
AVAX/USD | $6.24 | $32,459.13 | 14:57:07 25/07/2026 |
| 294 |  Globe Derivative Exchange |
AVAX/USD | $6.24 | $31,416.11 | 15:00:16 25/07/2026 |
| 295 |  Extended |
AVAX/USD | $6.25 | $29,737.33 | 15:03:16 25/07/2026 |
| 296 |  Uniswap v4 (Avalanche) |
AVAX/USDC | $6.24 | $28,284.95 | 14:53:54 25/07/2026 |
| 297 | BYDFi |
AVAX/USDC | $6.24 | $27,573.06 | 15:00:15 25/07/2026 |
| 298 | Bitbaby |
AVAX/USDC | $6.24 | $27,135.61 | 14:57:14 25/07/2026 |
| 299 | Paribu |
AVAX/USDT | $6.23 | $26,573.69 | 15:02:54 25/07/2026 |
| 300 | Binance |
AVAX/FDUSD | $6.24 | $26,179.22 | 14:56:42 25/07/2026 |
Thông tin thị trường giao dịch Avalanche (AVAX)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch AVAX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 961 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 14:57:17 25/07/2026, cặp giao dịch AVAX/USD tại sàn BingX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $205,643,010 với tỷ giá $6.24.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AVAX.
Cặp: Tên cặp giao dịch AVAX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AVAX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.