Avalanche AVAX
Xếp hạng #27
23:43:00 13/09/2026
Giá Avalanche (AVAX)
$7.38 -0.45%
0.00009547 BTC
190,239 VND
Thấp: $7.30
Cao: $7.46
Thị trường Avalanche (AVAX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BingX |
AVAX/USD | $7.36 | $205,569,643 | 22:57:17 13/09/2026 |
| 2 |  CEEX exchange |
AVAX/USDT | $7.36 | $166,985,166 | 23:00:16 13/09/2026 |
| 3 |  YUBIT |
AVAX/USDT | $7.36 | $98,393,054 | 22:57:07 13/09/2026 |
| 4 |  Aivora Exchange |
AVAX/USDT | $7.35 | $89,605,532 | 23:00:17 13/09/2026 |
| 5 |  Ulink |
AVAX/USDT | $7.36 | $61,579,503 | 23:00:12 13/09/2026 |
| 6 |  SunX |
AVAX/USDT | $7.36 | $60,733,273 | 23:00:08 13/09/2026 |
| 7 |  Binance |
AVAX/USDT | $7.36 | $51,193,628 | 22:54:17 13/09/2026 |
| 8 |  OrangeX |
AVAX/USDT | $7.36 | $39,908,773 | 22:57:15 13/09/2026 |
| 9 |  KTX |
AVAX/USDT | $7.36 | $36,717,170 | 23:00:15 13/09/2026 |
| 10 |  CoinP |
AVAX/USDT | $7.36 | $36,268,646 | 23:00:07 13/09/2026 |
| 11 |  CrypFine |
AVAX/USDT | $7.36 | $34,027,112 | 22:57:15 13/09/2026 |
| 12 |  WEEX |
AVAX/USDT | $7.36 | $33,313,464 | 22:57:17 13/09/2026 |
| 13 |  LBank |
AVAX/USDT | $7.36 | $32,238,362 | 22:57:15 13/09/2026 |
| 14 |  Tapbit |
AVAX/USDT | $7.36 | $28,685,313 | 22:57:15 13/09/2026 |
| 15 |  Blockfinex |
AVAX/USDT | $7.47 | $28,447,129 | 08:57:16 11/09/2026 |
| 16 |  Hibt |
AVAX/USDT | $7.37 | $26,804,047 | 22:57:18 13/09/2026 |
| 17 |  Toobit |
AVAX/USDT | $7.36 | $26,231,280 | 22:57:16 13/09/2026 |
| 18 |  TruBit Pro Exchange |
AVAX/USDT | $7.36 | $25,533,719 | 23:00:16 13/09/2026 |
| 19 |  Ourbit |
AVAX/USDT | $7.36 | $23,779,492 | 22:57:16 13/09/2026 |
| 20 |  BTCC |
AVAX/USDT | $7.37 | $22,048,708 | 22:57:16 13/09/2026 |
| 21 |  Koinbay |
AVAX/USDT | $7.37 | $20,069,725 | 22:54:15 13/09/2026 |
| 22 |  idax exchange |
AVAX/USDT | $7.36 | $20,025,309 | 23:00:18 13/09/2026 |
| 23 |  WHXEX |
AVAX/USDT | $7.36 | $20,021,454 | 23:00:17 13/09/2026 |
| 24 |  CoinW |
AVAX/USDT | $7.36 | $19,950,607 | 22:57:19 13/09/2026 |
| 25 |  FameEX |
AVAX/USDT | $7.36 | $19,503,909 | 22:54:17 13/09/2026 |
| 26 |  Batonex |
AVAX/USDT | $7.36 | $16,568,568 | 23:00:16 13/09/2026 |
| 27 |  BitDelta |
AVAX/USDT | $7.36 | $15,298,854 | 23:00:07 13/09/2026 |
| 28 |  BiKing |
AVAX/USDT | $7.36 | $15,078,542 | 23:00:18 13/09/2026 |
| 29 | BingX |
AVAX/USDT | $7.36 | $14,750,110 | 22:57:17 13/09/2026 |
| 30 |  Bybit |
AVAX/USDT | $7.36 | $13,368,595 | 22:57:16 13/09/2026 |
| 31 |  IBIT Global |
AVAX/USDT | $7.36 | $12,827,165 | 23:00:17 13/09/2026 |
| 32 |  MEXC |
AVAX/USDT | $7.36 | $12,652,172 | 22:57:16 13/09/2026 |
| 33 |  Biconomy.com |
AVAX/USDT | $7.36 | $12,009,316 | 22:57:15 13/09/2026 |
| 34 | Aivora Exchange |
AVAX/USDT | $7.36 | $11,106,688 | 23:00:09 13/09/2026 |
| 35 |  AstralX |
AVAX/USDT | $7.36 | $11,045,903 | 23:00:15 13/09/2026 |
| 36 |  CoinUp.io |
AVAX/USDT | $7.36 | $10,792,508 | 23:00:08 13/09/2026 |
| 37 |  Azbit |
AVAX/USDT | $7.37 | $10,513,007 | 22:51:15 13/09/2026 |
| 38 | WEEX |
AVAX/USDT | $7.36 | $9,072,711 | 22:57:08 13/09/2026 |
| 39 | Binance |
AVAX/USDT | $7.36 | $9,011,549 | 22:56:42 13/09/2026 |
| 40 |  Bitbase |
AVAX/USDT | $7.36 | $8,627,401 | 22:57:17 13/09/2026 |
| 41 |  BVOX |
AVAX/USDT | $7.36 | $8,531,131 | 22:48:15 13/09/2026 |
| 42 |  Echobit |
AVAX/USDT | $7.36 | $8,385,780 | 22:57:16 13/09/2026 |
| 43 |  BitMart |
AVAX/USDT | $7.36 | $8,022,768 | 23:03:16 13/09/2026 |
| 44 |  WhiteBIT |
AVAX/USDT | $7.37 | $7,989,116 | 22:48:11 13/09/2026 |
| 45 |  Websea |
AVAX/USDT | $7.36 | $7,961,940 | 22:57:17 13/09/2026 |
| 46 |  OneBullEx |
AVAX/USDT | $7.36 | $7,369,539 | 23:00:17 13/09/2026 |
| 47 |  KuCoin |
AVAX/USDT | $7.36 | $7,126,940 | 22:59:23 13/09/2026 |
| 48 |  YEX |
AVAX/USDT | $7.36 | $7,054,823 | 23:00:17 13/09/2026 |
| 49 |  CZR Exchange |
AVAX/USDT | $7.36 | $7,006,641 | 23:00:17 13/09/2026 |
| 50 |  COINSPACE |
AVAX/USDT | $7.35 | $6,939,823 | 23:00:11 13/09/2026 |
| 51 | Biconomy.com |
AVAX/USDT | $7.36 | $6,878,958 | 22:57:09 13/09/2026 |
| 52 |  Zoomex |
AVAX/USDT | $7.36 | $6,556,642 | 23:00:18 13/09/2026 |
| 53 | BingX |
AVAX/USDC | $7.36 | $6,512,042 | 22:57:17 13/09/2026 |
| 54 |  WOO X Pro |
AVAX/USDT | $7.36 | $6,136,124 | 23:00:15 13/09/2026 |
| 55 |  Hotcoin |
AVAX/USDT | $7.37 | $5,841,456 | 22:51:25 13/09/2026 |
| 56 |  BASEKX |
AVAX/USDT | $7.36 | $5,839,987 | 23:00:16 13/09/2026 |
| 57 |  BlockFin |
AVAX/USDT | $7.35 | $5,453,355 | 23:00:15 13/09/2026 |
| 58 |  Gate |
AVAX/USDT | $7.36 | $5,358,404 | 22:57:20 13/09/2026 |
| 59 |  AlphaX |
AVAX/USDT | $7.36 | $5,334,677 | 23:00:16 13/09/2026 |
| 60 | AlphaX |
AVAX/USDT | $7.37 | $5,211,613 | 23:00:09 13/09/2026 |
| 61 |  EasiCoin |
AVAX/USDT | $7.36 | $5,070,516 | 23:00:15 13/09/2026 |
| 62 |  GroveX |
AVAX/USDT | $7.37 | $5,066,422 | 22:57:07 13/09/2026 |
| 63 |  x.me Exchange |
AVAX/USDT | $7.36 | $4,825,210 | 23:00:19 13/09/2026 |
| 64 | BTCC |
AVAX/USDT | $7.37 | $4,508,546 | 22:57:09 13/09/2026 |
| 65 |  4E |
AVAX/USDT | $7.36 | $4,432,876 | 23:00:07 13/09/2026 |
| 66 | Binance |
AVAX/USDC | $7.36 | $4,396,498 | 22:54:17 13/09/2026 |
| 67 |  MGBX |
AVAX/USDT | $7.36 | $4,283,493 | 22:57:16 13/09/2026 |
| 68 | Batonex |
AVAX/USDT | $7.37 | $4,166,675 | 23:00:11 13/09/2026 |
| 69 |  XT.COM |
AVAX/USDT | $7.36 | $4,035,354 | 22:57:08 13/09/2026 |
| 70 | WEEX |
AVAX/USDC | $7.37 | $3,982,187 | 22:57:08 13/09/2026 |
| 71 |  AEGET |
AVAX/USDT | $7.36 | $3,752,354 | 23:00:16 13/09/2026 |
| 72 |  Bullbit |
AVAX/USDC | $7.37 | $3,620,513 | 23:03:16 13/09/2026 |
| 73 |  Bitunix |
AVAX/USDT | $7.36 | $3,584,150 | 22:57:17 13/09/2026 |
| 74 | Hibt |
AVAX/USDT | $7.37 | $3,560,019 | 22:57:08 13/09/2026 |
| 75 | CoinW |
AVAX/USDT | $7.37 | $3,343,147 | 22:57:09 13/09/2026 |
| 76 |  Poloniex |
AVAX/USDT | $7.41 | $3,302,202 | 22:59:23 13/09/2026 |
| 77 |  UZX |
AVAX/USDT | $7.36 | $3,218,791 | 22:48:15 13/09/2026 |
| 78 |  KCEX |
AVAX/USDT | $7.36 | $3,123,470 | 22:57:16 13/09/2026 |
| 79 |  Cofinex |
AVAX/USDT | $7.35 | $3,055,941 | 23:00:17 13/09/2026 |
| 80 |  Bitget |
AVAX/USDT | $7.36 | $3,055,139 | 22:57:16 13/09/2026 |
| 81 |  Coinbase Exchange |
AVAX/USD | $7.37 | $3,036,841 | 22:56:30 13/09/2026 |
| 82 |  Bitbaby |
AVAX/USDT | $7.36 | $2,948,450 | 23:00:16 13/09/2026 |
| 83 |  OneEx |
AVAX/USDT | $7.36 | $2,935,125 | 23:00:07 13/09/2026 |
| 84 | Toobit |
AVAX/USDT | $7.36 | $2,921,516 | 22:57:08 13/09/2026 |
| 85 | YUBIT |
AVAX/USDT | $7.36 | $2,918,166 | 22:57:15 13/09/2026 |
| 86 |  BitradeX |
AVAX/USDT | $7.36 | $2,837,252 | 23:00:15 13/09/2026 |
| 87 |  Dexalot |
AVAX/USDC | $7.37 | $2,821,219 | 22:57:11 13/09/2026 |
| 88 | BlockFin |
AVAX/USDT | $7.36 | $2,811,215 | 23:00:07 13/09/2026 |
| 89 | CoinUp.io |
AVAX/USDT | $7.36 | $2,772,674 | 23:00:27 13/09/2026 |
| 90 |  Phemex |
AVAX/USDT | $7.36 | $2,641,956 | 22:57:15 13/09/2026 |
| 91 |  SuperEx |
AVAX/USDT | $7.38 | $2,502,487 | 22:57:12 13/09/2026 |
| 92 |  ASTX |
AVAX/USDT | $7.36 | $2,484,999 | 23:00:17 13/09/2026 |
| 93 | KuCoin |
AVAX/USDT | $7.36 | $2,471,548 | 22:57:20 13/09/2026 |
| 94 | ASTX |
AVAX/USDT | $7.37 | $2,436,951 | 23:00:12 13/09/2026 |
| 95 | OrangeX |
AVAX/USDT | $7.36 | $2,391,628 | 22:57:10 13/09/2026 |
| 96 |  Hyperliquid |
AVAX/USDC | $7.36 | $2,233,160 | 22:57:26 13/09/2026 |
| 97 |  Cryptomus |
AVAX/USDT | $7.36 | $2,184,035 | 23:00:07 13/09/2026 |
| 98 | FameEX |
AVAX/USDT | $7.37 | $2,178,376 | 22:57:09 13/09/2026 |
| 99 | UZX |
AVAX/USDT | $7.37 | $2,093,884 | 22:54:16 13/09/2026 |
| 100 |  AIA Exchange |
AVAX/USDT | $7.36 | $2,010,431 | 23:00:08 13/09/2026 |
| 101 | LBank |
AVAX/USDT | $7.36 | $2,004,016 | 22:57:11 13/09/2026 |
| 102 | Echobit |
AVAX/USDT | $7.36 | $1,986,023 | 22:57:07 13/09/2026 |
| 103 | Hotcoin |
AVAX/USDT | $7.37 | $1,777,756 | 22:48:15 13/09/2026 |
| 104 | Ourbit |
AVAX/USDT | $7.37 | $1,703,820 | 22:48:08 13/09/2026 |
| 105 |  BloFin |
AVAX/USDT | $7.37 | $1,668,424 | 22:57:07 13/09/2026 |
| 106 |  Bitcastle |
AVAX/USDT | $7.36 | $1,662,047 | 23:00:17 13/09/2026 |
| 107 | BitradeX |
AVAX/USDT | $7.37 | $1,621,225 | 22:57:13 13/09/2026 |
| 108 | Binance |
AVAX/TRY | $7.42 | $1,600,690 | 22:56:42 13/09/2026 |
| 109 | Bybit |
AVAX/USDT | $7.37 | $1,594,458 | 22:57:09 13/09/2026 |
| 110 | CEEX exchange |
AVAX/USDT | $7.36 | $1,504,952 | 23:00:12 13/09/2026 |
| 111 |  Upbit |
AVAX/KRW | $7.49 | $1,452,250 | 22:56:23 13/09/2026 |
| 112 | Dexalot |
AVAX/USDT | $7.37 | $1,445,224 | 22:57:11 13/09/2026 |
| 113 |  BitGW Exchange |
AVAX/USDT | $7.36 | $1,436,269 | 23:00:15 13/09/2026 |
| 114 | YEX |
AVAXC/USDT | $7.36 | $1,337,640 | 23:00:08 13/09/2026 |
| 115 |  OKX |
AVAX/USDT | $7.37 | $1,330,895 | 22:56:23 13/09/2026 |
| 116 |  CoinEx |
AVAX/USDT | $7.37 | $1,327,742 | 22:57:15 13/09/2026 |
| 117 |  Gems Trade |
AVAX/USDT | $7.36 | $1,325,000 | 23:00:12 13/09/2026 |
| 118 | CrypFine |
AVAX/USDT | $7.36 | $1,303,946 | 22:57:10 13/09/2026 |
| 119 |  Coinbase International Exchange |
AVAX/USDC | $7.39 | $1,253,994 | 23:03:16 13/09/2026 |
| 120 |  Deepcoin |
AVAX/USDT | $7.75 | $1,252,522 | 09:33:15 10/09/2026 |
| 121 |  CoinMy |
AVAX/USDT | $7.37 | $1,209,880 | 23:00:07 13/09/2026 |
| 122 | IBIT Global |
AVAX/USDT | $7.36 | $1,203,090 | 23:00:11 13/09/2026 |
| 123 | Gate |
AVAX/USDT | $7.36 | $1,167,978 | 22:59:24 13/09/2026 |
| 124 | Phemex |
AVAX/USDT | $7.37 | $1,158,275 | 22:57:08 13/09/2026 |
| 125 |  Bitrue |
AVAX/USDT | $7.36 | $1,146,386 | 22:57:17 13/09/2026 |
| 126 |  DigiFinex |
AVAX/USDT | $7.36 | $1,130,453 | 22:57:07 13/09/2026 |
| 127 |  Binance TR |
AVAX/TRY | $7.42 | $1,087,504 | 22:57:11 13/09/2026 |
| 128 |  HTX |
AVAX/USDT | $7.37 | $1,072,238 | 22:59:24 13/09/2026 |
| 129 |  CRMClick |
AVAX/USDT | $7.37 | $1,071,929 | 23:00:12 13/09/2026 |
| 130 |  BitTap |
AVAX/USDT | $7.36 | $986,734 | 23:00:16 13/09/2026 |
| 131 |  AllinX |
AVAX/USDT | $7.36 | $986,211 | 23:00:08 13/09/2026 |
| 132 |  Bitvavo |
AVAX/EUR | $7.38 | $944,612 | 22:57:08 13/09/2026 |
| 133 |  De¹ |
AVAX/USDC.e | $7.36 | $933,298 | 22:57:09 13/09/2026 |
| 134 | Biconomy.com |
AVAX/USDC | $7.36 | $917,524 | 22:57:09 13/09/2026 |
| 135 |  BTSE |
AVAX/USDT | $7.36 | $914,806 | 22:57:15 13/09/2026 |
| 136 |  B2Z Exchange |
AVAX/USD | $7.36 | $900,393 | 23:00:15 13/09/2026 |
| 137 |  BITmarkets |
AVAX/USDT | $7.36 | $899,792 | 23:00:15 13/09/2026 |
| 138 | Tapbit |
AVAX/USDT | $7.36 | $879,427 | 22:57:08 13/09/2026 |
| 139 | Bitget |
AVAX/USDT | $7.37 | $838,554 | 22:58:42 13/09/2026 |
| 140 |  Deribit |
AVAX/USDC | $7.37 | $834,121 | 22:39:54 13/09/2026 |
| 141 |  Pionex |
AVAX/USDT | $7.36 | $823,985 | 22:57:17 13/09/2026 |
| 142 |  SunX |
AVAX/USDT | $8.08 | $807,972 | 23:03:16 13/09/2026 |
| 143 | WhiteBIT |
AVAX/USDC | $7.38 | $784,756 | 22:48:11 13/09/2026 |
| 144 | SuperEx |
AVAX/USD1 | $7.38 | $783,508 | 22:57:12 13/09/2026 |
| 145 | Binance |
AVAX/USDC | $7.37 | $772,257 | 22:56:42 13/09/2026 |
| 146 |  Bitstamp by Robinhood |
AVAX/USD | $7.36 | $765,256 | 22:59:23 13/09/2026 |
| 147 |  Kraken |
AVAX/USD | $7.37 | $708,788 | 22:59:28 13/09/2026 |
| 148 |  Coinstore |
AVAX/USDT | $7.36 | $676,327 | 23:00:07 13/09/2026 |
| 149 |  BitKan |
AVAX/USDT | $7.36 | $674,630 | 23:00:08 13/09/2026 |
| 150 | Blockfinex |
AVAX/USDT | $7.72 | $670,125 | 17:27:08 10/09/2026 |
| 151 | Ulink |
AVAX/USDT | $26.63 | $657,854 | 23:00:18 13/09/2026 |
| 152 | Hotcoin |
AVAX/USD | $7.38 | $656,029 | 22:51:25 13/09/2026 |
| 153 |  ApeX Omni |
AVAX/USDT | $7.37 | $650,599 | 23:03:17 13/09/2026 |
| 154 | KCEX |
AVAX/USDC | $7.36 | $624,270 | 22:57:16 13/09/2026 |
| 155 |  CoinTR |
AVAX/USDT | $7.37 | $605,508 | 22:54:08 13/09/2026 |
| 156 | Bitbase |
AVAX/USDT | $7.37 | $554,303 | 22:54:08 13/09/2026 |
| 157 |  Tebbit |
AVAX/USDT | $7.36 | $543,510 | 23:00:10 13/09/2026 |
| 158 | SunX |
AVAX/USDT | $7.36 | $528,564 | 23:00:18 13/09/2026 |
| 159 | XT.COM |
AVAX/USD | $7.36 | $526,651 | 22:57:41 13/09/2026 |
| 160 |  BiFinance |
AVAX/USDT | $7.37 | $525,189 | 22:57:08 13/09/2026 |
| 161 | Bitcastle |
AVAX/USDT | $7.36 | $513,061 | 23:00:08 13/09/2026 |
| 162 | WhiteBIT |
AVAX/WBT | $7.36 | $504,772 | 22:48:11 13/09/2026 |
| 163 |  Bithumb |
AVAX/KRW | $7.50 | $491,601 | 22:59:23 13/09/2026 |
| 164 | Pionex |
AVAX/USDT | $7.37 | $490,912 | 22:57:08 13/09/2026 |
| 165 | BloFin |
AVAX/USDT | $7.36 | $489,157 | 22:57:16 13/09/2026 |
| 166 | Zoomex |
AVAX/USDT | $7.37 | $482,295 | 22:45:08 13/09/2026 |
| 167 | x.me Exchange |
AVAX/USDT | $7.36 | $467,947 | 23:00:14 13/09/2026 |
| 168 |  Grvt |
AVAX/USDT | $7.38 | $448,193 | 22:06:21 13/09/2026 |
| 169 |  Picol |
AVAX/USDT | $7.37 | $432,046 | 23:00:12 13/09/2026 |
| 170 | TruBit Pro Exchange |
AVAX/USDT | $7.36 | $424,530 | 23:00:07 13/09/2026 |
| 171 |  Coinbase Derivatives Exchange |
AVAX/USD | $7.37 | $416,820 | 23:03:50 13/09/2026 |
| 172 |  BYDFi |
AVAX/USDT | $7.37 | $415,203 | 23:00:15 13/09/2026 |
| 173 | WhiteBIT |
AVAX/TRY | $7.42 | $407,866 | 22:48:11 13/09/2026 |
| 174 |  EVEDEX |
AVAX/USD | $7.37 | $388,608 | 23:03:15 13/09/2026 |
| 175 | Bitbaby |
AVAX/USDT | $7.36 | $383,943 | 23:00:07 13/09/2026 |
| 176 | Bitbase |
AVAX/USDC | $7.36 | $381,088 | 22:57:17 13/09/2026 |
| 177 | YEX |
AVAX/USD | $7.35 | $356,387 | 23:00:17 13/09/2026 |
| 178 | Koinbay |
AVAX/USDT | $7.37 | $355,904 | 22:54:13 13/09/2026 |
| 179 | WHXEX |
AVAX/USDT | $7.36 | $353,682 | 23:00:08 13/09/2026 |
| 180 | idax exchange |
AVAX/USDT | $7.36 | $353,584 | 23:00:12 13/09/2026 |
| 181 | Phemex |
AVAX/USDC | $7.36 | $341,453 | 22:57:15 13/09/2026 |
| 182 | BingX |
AVAX/USDT | $7.37 | $335,138 | 22:51:07 13/09/2026 |
| 183 |  KoinBX |
AVAX/USDT | $7.36 | $329,435 | 23:00:09 13/09/2026 |
| 184 | MEXC |
AVAX/USDT | $7.37 | $324,779 | 22:57:08 13/09/2026 |
| 185 | Phemex |
AVAX/USDC | $7.36 | $324,618 | 22:57:08 13/09/2026 |
| 186 | KoinBX |
AVAX/INR | $7.64 | $314,550 | 23:00:09 13/09/2026 |
| 187 |  XXKK |
AVAX/USDT | $7.36 | $312,701 | 23:00:07 13/09/2026 |
| 188 |  HyperPay Futures |
AVAX/USDT | $7.37 | $312,326 | 23:03:17 13/09/2026 |
| 189 |  LeveX |
AVAX/USDT | $7.36 | $310,283 | 23:00:15 13/09/2026 |
| 190 | Bitbaby |
AVAX/USDC | $7.35 | $285,650 | 23:00:16 13/09/2026 |
| 191 |  Blynex |
AVAX/USDT | $7.36 | $284,135 | 23:00:07 13/09/2026 |
| 192 |  Variational |
AVAX/USDC | $7.35 | $278,837 | 23:03:16 13/09/2026 |
| 193 | EasiCoin |
AVAX/USDT | $7.36 | $278,478 | 23:00:12 13/09/2026 |
| 194 | HTX |
AVAX/USDT | $7.37 | $276,123 | 22:45:16 13/09/2026 |
| 195 | De¹ |
USDC.e/AVAX | $1.00 | $273,025 | 22:57:09 13/09/2026 |
| 196 | BYDFi |
AVAX/USDT | $7.37 | $271,034 | 22:57:07 13/09/2026 |
| 197 |  ICRYPEX |
AVAX/USDT | $7.34 | $265,177 | 23:00:09 13/09/2026 |
| 198 | Bitrue |
AVAX/XRP | $7.39 | $263,541 | 22:57:09 13/09/2026 |
| 199 | Bitrue |
AVAX/USDT | $7.37 | $252,926 | 22:57:09 13/09/2026 |
| 200 | Bitunix |
AVAX/USDT | $7.36 | $245,760 | 22:57:09 13/09/2026 |
| 201 | Bitrue |
AVAX/USD1 | $7.37 | $242,693 | 22:57:09 13/09/2026 |
| 202 | CoinTR |
AVAX/TRY | $7.42 | $242,672 | 22:54:08 13/09/2026 |
| 203 | Bitrue |
AVAX/SOL | $7.36 | $242,480 | 22:57:09 13/09/2026 |
| 204 |  Bitazza |
AVAX/USDT | $7.36 | $233,335 | 23:00:07 13/09/2026 |
| 205 |  BtcTurk | Kripto |
AVAX/TRY | $7.44 | $232,460 | 22:57:53 13/09/2026 |
| 206 | WHXEX |
AVAX/USDC | $7.35 | $222,329 | 23:00:08 13/09/2026 |
| 207 | Koinbay |
AVAX/USDC | $7.36 | $222,305 | 22:54:13 13/09/2026 |
| 208 | idax exchange |
AVAX/USDC | $7.35 | $222,191 | 23:00:12 13/09/2026 |
| 209 | MEXC |
AVAX/USD | $7.36 | $216,157 | 22:57:16 13/09/2026 |
| 210 | BitTap |
AVAX/USDT | $7.35 | $213,294 | 23:00:11 13/09/2026 |
| 211 |  ZKE |
AVAX/USDT | $7.36 | $212,126 | 23:00:09 13/09/2026 |
| 212 | Bitunix |
AVAX/USDC | $7.36 | $211,179 | 22:57:17 13/09/2026 |
| 213 | Bitunix |
AVAX/USD | $7.36 | $205,816 | 22:57:17 13/09/2026 |
| 214 | Bitbase |
AVAX/USDC | $7.37 | $198,763 | 22:54:08 13/09/2026 |
| 215 | MGBX |
AVAX/USDT | $7.37 | $187,434 | 22:57:10 13/09/2026 |
| 216 |  Crypto.com Exchange |
AVAX/USD | $7.37 | $183,742 | 22:48:08 13/09/2026 |
| 217 | Cofinex |
AVAX/USDC | $7.36 | $182,258 | 23:00:17 13/09/2026 |
| 218 |  SecondBTC |
AVAX/USDT | $7.36 | $180,828 | 23:00:07 13/09/2026 |
| 219 |  Niza.io |
AVAX/USD | $7.37 | $177,321 | 22:57:08 13/09/2026 |
| 220 | KCEX |
AVAX/USDT | $7.37 | $173,601 | 22:57:09 13/09/2026 |
| 221 |  Antarctic |
AVAX/USDT | $7.36 | $171,507 | 23:03:18 13/09/2026 |
| 222 | Crypto.com Exchange |
AVAX/USDT | $7.37 | $170,285 | 22:48:08 13/09/2026 |
| 223 |  Aster |
AVAX/USDT | $7.37 | $157,155 | 22:54:15 13/09/2026 |
| 224 | Bybit |
AVAX/USDC | $7.37 | $147,421 | 22:57:09 13/09/2026 |
| 225 |  FMFW.io |
AVAX/USDT | $7.36 | $146,708 | 23:00:07 13/09/2026 |
| 226 |  Gleec BTC |
AVAX/USDT | $7.36 | $146,708 | 23:00:10 13/09/2026 |
| 227 |  HitBTC |
AVAX/USDT | $7.36 | $146,700 | 23:00:11 13/09/2026 |
| 228 |  Mandala Exchange |
AVAX/USDT | $7.36 | $146,700 | 23:00:17 13/09/2026 |
| 229 | Bybit |
AVAX/EUR | $7.39 | $144,444 | 22:57:09 13/09/2026 |
| 230 | Kraken |
AVAX/EUR | $7.39 | $143,769 | 22:59:55 13/09/2026 |
| 231 |  Paribu |
AVAX/TRY | $7.42 | $142,373 | 23:02:23 13/09/2026 |
| 232 |  Bit2Me |
AVAX/EUR | $7.39 | $140,953 | 23:00:08 13/09/2026 |
| 233 |  Lighter |
AVAX/USDC | $7.36 | $137,018 | 23:00:15 13/09/2026 |
| 234 | ZKE |
AVAX/USDC | $7.35 | $133,345 | 23:00:09 13/09/2026 |
| 235 |  PrimeXBT |
AVAX/USDT | $7.36 | $129,802 | 23:03:16 13/09/2026 |
| 236 |  PointPay |
AVAX/USDT | $7.37 | $125,889 | 22:57:10 13/09/2026 |
| 237 |  Bitfinex |
AVAX/USDT | $7.37 | $120,755 | 22:57:15 13/09/2026 |
| 238 | Mandala Exchange |
AVAX/USDT | $7.36 | $119,227 | 22:57:16 13/09/2026 |
| 239 | Gleec BTC |
AVAX/USDT | $7.35 | $119,183 | 23:00:15 13/09/2026 |
| 240 | HitBTC |
AVAX/USDT | $7.35 | $119,159 | 23:00:16 13/09/2026 |
| 241 | BtcTurk | Kripto |
AVAX/USDT | $7.37 | $118,380 | 22:57:53 13/09/2026 |
| 242 | KTX |
AVAX/USDT | $7.36 | $116,638 | 23:00:07 13/09/2026 |
| 243 | Gate |
AVAX/USDT | $7.37 | $116,489 | 22:57:50 13/09/2026 |
| 244 | B2Z Exchange |
AVAX/USD | $7.36 | $112,539 | 23:00:07 13/09/2026 |
| 245 | BITmarkets |
AVAX/USD | $7.36 | $112,536 | 23:00:07 13/09/2026 |
| 246 | Bitfinex |
AVAX/USD | $7.37 | $111,237 | 22:59:54 13/09/2026 |
| 247 | WHXEX |
AVAX/BTC | $7.36 | $110,764 | 23:00:08 13/09/2026 |
| 248 | Binance |
AVAX/BTC | $7.37 | $108,791 | 22:56:42 13/09/2026 |
| 249 |  Coincall |
AVAX/USD | $7.37 | $107,422 | 23:03:15 13/09/2026 |
| 250 | MEXC |
AVAX/USDC | $7.36 | $94,747.56 | 22:57:16 13/09/2026 |
| 251 | Cofinex |
AVAX/USD | $7.36 | $88,721.38 | 23:00:17 13/09/2026 |
| 252 | Binance |
AVAX/FDUSD | $7.37 | $80,250.42 | 22:56:42 13/09/2026 |
| 253 |  TxFlow |
AVAX/USDC | $7.36 | $79,552.43 | 23:00:42 13/09/2026 |
| 254 | XT.COM |
AVAX/USDC | $7.37 | $76,777.18 | 22:57:08 13/09/2026 |
| 255 | B2Z Exchange |
AVAX/USDT | $7.36 | $73,824.78 | 23:00:07 13/09/2026 |
| 256 | BITmarkets |
AVAX/USDT | $7.36 | $73,823.06 | 23:00:07 13/09/2026 |
| 257 | BTSE |
AVAX/USDT | $7.36 | $73,698.13 | 22:57:08 13/09/2026 |
| 258 |  Koinpark |
AVAX/USDT | $7.36 | $72,050.88 | 23:00:07 13/09/2026 |
| 259 |  Gemini |
AVAX/GUSD | $7.37 | $70,307.82 | 22:59:54 13/09/2026 |
| 260 | Gemini |
AVAX/USD | $7.37 | $70,307.82 | 22:59:53 13/09/2026 |
| 261 | Gemini |
AVAX/USDC | $7.37 | $70,307.53 | 22:59:24 13/09/2026 |
| 262 | Bitstamp by Robinhood |
AVAX/EUR | $7.38 | $70,249.45 | 22:59:53 13/09/2026 |
| 263 |  C-Patex |
AVAX/USDT | $7.37 | $66,242.04 | 22:57:07 13/09/2026 |
| 264 | Crypto.com Exchange |
AVAX/USD | $7.32 | $64,420.09 | 20:15:17 13/09/2026 |
| 265 | TxFlow |
AVAX/USDC | $7.35 | $63,806.52 | 23:00:12 13/09/2026 |
| 266 |  Revolut X |
AVAX/GBP | $7.37 | $61,801.86 | 23:00:11 13/09/2026 |
| 267 | MEXC |
AVAX/USD1 | $7.36 | $57,795.57 | 22:57:08 13/09/2026 |
| 268 | Cofinex |
AVAX/EUR | $7.40 | $57,731.85 | 23:00:11 13/09/2026 |
| 269 | Cofinex |
AVAX/USDT | $7.36 | $57,542.75 | 23:00:11 13/09/2026 |
| 270 | Coinbase Exchange |
AVAX/EUR | $7.38 | $56,754.23 | 22:56:30 13/09/2026 |
| 271 | LeveX |
AVAX/USDC | $7.36 | $56,597.42 | 23:00:15 13/09/2026 |
| 272 | Kraken |
AVAX/USDT | $7.39 | $55,270.44 | 22:59:28 13/09/2026 |
| 273 |  Backpack Exchange |
AVAX/USDC | $7.37 | $53,022.14 | 22:57:15 13/09/2026 |
| 274 | EasiCoin |
AVAX/USDC | $7.36 | $52,561.46 | 23:00:12 13/09/2026 |
| 275 | WhiteBIT |
AVAX/EUR | $7.38 | $52,043.27 | 22:48:11 13/09/2026 |
| 276 |  NexDAX |
AVAX/USDT | $7.37 | $46,889.39 | 22:57:09 13/09/2026 |
| 277 | CoinEx |
AVAX/USDT | $7.36 | $45,557.34 | 22:59:53 13/09/2026 |
| 278 | Azbit |
AVAX/USDC | $7.39 | $45,444.73 | 22:51:15 13/09/2026 |
| 279 |  Bitbank |
AVAX/JPY | $7.46 | $45,348.22 | 22:57:08 13/09/2026 |
| 280 | KuCoin |
AVAX/USDC | $7.39 | $43,667.03 | 22:59:23 13/09/2026 |
| 281 | Bit2Me |
AVAX/USDC | $7.38 | $43,569.54 | 23:00:08 13/09/2026 |
| 282 | Deepcoin |
AVAX/USDT | $7.36 | $42,862.90 | 22:57:07 13/09/2026 |
| 283 | Kraken |
AVAX/USDC | $7.38 | $42,104.09 | 22:59:28 13/09/2026 |
| 284 | BVOX |
AVAX/USDT | $7.37 | $40,912.08 | 22:48:07 13/09/2026 |
| 285 |  XBO.com |
AVAX/USDT | $7.37 | $40,128.99 | 22:57:08 13/09/2026 |
| 286 | Bitrue |
AVAX/USDC | $7.37 | $39,700.91 | 22:57:09 13/09/2026 |
| 287 |  Extended |
AVAX/USD | $7.39 | $37,958.88 | 23:03:17 13/09/2026 |
| 288 | Niza.io |
AVAX/EUR | $7.39 | $35,812.10 | 22:57:08 13/09/2026 |
| 289 | LeveX |
AVAX/USDT | $7.36 | $35,200.49 | 23:00:09 13/09/2026 |
| 290 | Bitbaby |
AVAX/USDC | $6.38 | $29,788.97 | 23:00:07 13/09/2026 |
| 291 |  Binance TH |
AVAX/USDT | $7.36 | $29,119.31 | 22:57:07 13/09/2026 |
| 292 | Revolut X |
AVAX/USD | $7.36 | $28,912.99 | 23:00:11 13/09/2026 |
| 293 | MEXC |
AVAX/USDC | $7.36 | $27,673.62 | 22:57:08 13/09/2026 |
| 294 |  HashKey Exchange |
AVAX/USD | $7.37 | $27,410.96 | 22:57:07 13/09/2026 |
| 295 |  Pacifica |
AVAX/USD | $7.37 | $26,027.28 | 23:03:15 13/09/2026 |
| 296 |  CriptoSwaps |
AVAX/USDT | $7.37 | $25,574.65 | 22:57:11 13/09/2026 |
| 297 | OKX |
AVAX/USDC | $7.36 | $22,192.92 | 22:56:23 13/09/2026 |
| 298 |  Orderly |
AVAX/USDC | $7.41 | $20,377.33 | 23:03:17 13/09/2026 |
| 299 |  MemeMax |
AVAX/USDC | $7.38 | $20,377.33 | 23:03:16 13/09/2026 |
| 300 |  Tothemoon |
AVAX/USD | $7.38 | $19,826.81 | 23:00:12 13/09/2026 |
Thông tin thị trường giao dịch Avalanche (AVAX)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch AVAX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 22:57:17 13/09/2026, cặp giao dịch AVAX/USD tại sàn BingX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $205,569,643 với tỷ giá $7.36.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AVAX.
Cặp: Tên cặp giao dịch AVAX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AVAX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.