Avalanche AVAX
Xếp hạng #26
10:23:00 08/09/2026
Giá Avalanche (AVAX)
$8.05 2.85%
0.0001021 BTC
206,438 VND
Thấp: $7.75
Cao: $8.18
Thị trường Avalanche (AVAX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CEEX exchange |
AVAX/USDT | $8.04 | $266,643,052 | 10:00:16 08/09/2026 |
| 2 |  BingX |
AVAX/USD | $8.03 | $153,003,215 | 09:57:17 08/09/2026 |
| 3 |  Binance |
AVAX/USDT | $8.03 | $143,418,969 | 09:54:16 08/09/2026 |
| 4 |  OrangeX |
AVAX/USDT | $8.03 | $110,734,112 | 09:54:15 08/09/2026 |
| 5 |  YUBIT |
AVAX/USDT | $8.03 | $108,221,343 | 09:57:08 08/09/2026 |
| 6 |  KTX |
AVAX/USDT | $8.03 | $101,743,592 | 10:00:15 08/09/2026 |
| 7 |  WEEX |
AVAX/USDT | $8.03 | $95,477,939 | 09:57:16 08/09/2026 |
| 8 |  BTCC |
AVAX/USDT | $8.04 | $93,836,057 | 09:57:16 08/09/2026 |
| 9 |  CrypFine |
AVAX/USDT | $8.03 | $86,056,003 | 09:57:15 08/09/2026 |
| 10 |  Toobit |
AVAX/USDT | $8.03 | $78,673,350 | 09:57:15 08/09/2026 |
| 11 |  Hibt |
AVAX/USDT | $8.04 | $70,316,483 | 09:57:18 08/09/2026 |
| 12 |  LBank |
AVAX/USDT | $8.03 | $68,783,365 | 09:57:16 08/09/2026 |
| 13 |  Ourbit |
AVAX/USDT | $8.03 | $66,609,136 | 09:57:16 08/09/2026 |
| 14 |  SunX |
AVAX/USDT | $8.03 | $61,023,395 | 10:00:09 08/09/2026 |
| 15 |  Ulink |
AVAX/USDT | $8.03 | $61,023,395 | 10:00:09 08/09/2026 |
| 16 |  FameEX |
AVAX/USDT | $8.03 | $55,415,836 | 09:57:17 08/09/2026 |
| 17 |  TruBit Pro Exchange |
AVAX/USDT | $8.04 | $50,405,861 | 10:00:16 08/09/2026 |
| 18 |  CoinW |
AVAX/USDT | $8.03 | $48,609,435 | 09:57:20 08/09/2026 |
| 19 |  Koinbay |
AVAX/USDT | $8.04 | $45,384,566 | 09:54:15 08/09/2026 |
| 20 |  idax exchange |
AVAX/USDT | $8.03 | $45,212,637 | 10:00:17 08/09/2026 |
| 21 |  Blockfinex |
AVAX/USDT | $8.04 | $45,211,538 | 10:00:16 08/09/2026 |
| 22 |  WHXEX |
AVAX/USDT | $8.04 | $45,209,273 | 10:00:16 08/09/2026 |
| 23 |  Batonex |
AVAX/USDT | $8.04 | $43,992,378 | 10:00:16 08/09/2026 |
| 24 |  BiKing |
AVAX/USDT | $8.03 | $43,654,979 | 09:57:16 08/09/2026 |
| 25 | Binance |
AVAX/USDT | $8.04 | $39,033,411 | 09:56:43 08/09/2026 |
| 26 |  Tapbit |
AVAX/USDT | $8.03 | $36,513,342 | 09:57:15 08/09/2026 |
| 27 |  IBIT Global |
AVAX/USDT | $8.04 | $35,908,292 | 10:00:17 08/09/2026 |
| 28 |  Bybit |
AVAX/USDT | $8.03 | $31,852,147 | 09:54:16 08/09/2026 |
| 29 |  Biconomy.com |
AVAX/USDT | $8.03 | $29,887,596 | 09:54:15 08/09/2026 |
| 30 |  MEXC |
AVAX/USDT | $8.03 | $29,042,868 | 09:57:16 08/09/2026 |
| 31 |  Aivora Exchange |
AVAX/USDT | $8.04 | $27,418,068 | 10:00:17 08/09/2026 |
| 32 |  CoinP |
AVAX/USDT | $8.04 | $25,790,554 | 10:00:11 08/09/2026 |
| 33 |  Bitbase |
AVAX/USDT | $8.04 | $23,793,359 | 09:48:17 08/09/2026 |
| 34 | BingX |
AVAX/USDT | $8.03 | $22,739,692 | 09:57:17 08/09/2026 |
| 35 |  Websea |
AVAX/USDT | $8.03 | $21,694,509 | 09:57:17 08/09/2026 |
| 36 | BTCC |
AVAX/USDT | $8.03 | $19,497,184 | 09:57:10 08/09/2026 |
| 37 |  4E |
AVAX/USDT | $8.04 | $19,352,137 | 10:00:07 08/09/2026 |
| 38 | Aivora Exchange |
AVAX/USDT | $8.04 | $19,260,657 | 10:00:13 08/09/2026 |
| 39 |  OneBullEx |
AVAX/USDT | $8.04 | $18,979,563 | 10:00:16 08/09/2026 |
| 40 |  BlockFin |
AVAX/USDT | $8.03 | $18,876,304 | 10:00:15 08/09/2026 |
| 41 |  COINSPACE |
AVAX/USDT | $8.03 | $17,947,547 | 10:00:08 08/09/2026 |
| 42 |  XT.COM |
AVAX/USDT | $8.04 | $17,493,196 | 09:57:12 08/09/2026 |
| 43 |  KuCoin |
AVAX/USDT | $8.03 | $17,407,470 | 09:54:57 08/09/2026 |
| 44 |  CZR Exchange |
AVAX/USDT | $8.04 | $17,154,443 | 10:00:17 08/09/2026 |
| 45 |  YEX |
AVAX/USDT | $8.03 | $17,057,741 | 09:57:16 08/09/2026 |
| 46 |  Coinbase Exchange |
AVAX/USD | $8.04 | $16,642,617 | 09:56:30 08/09/2026 |
| 47 | Hibt |
AVAX/USDT | $8.04 | $15,511,253 | 09:57:11 08/09/2026 |
| 48 | Biconomy.com |
AVAX/USDT | $8.04 | $14,930,381 | 09:54:09 08/09/2026 |
| 49 |  Hotcoin |
AVAX/USDT | $8.03 | $14,065,169 | 09:57:27 08/09/2026 |
| 50 |  Echobit |
AVAX/USDT | $8.03 | $13,940,002 | 09:57:16 08/09/2026 |
| 51 |  Zoomex |
AVAX/USDT | $8.04 | $13,865,032 | 10:00:15 08/09/2026 |
| 52 | Batonex |
AVAX/USDT | $8.03 | $13,806,241 | 10:00:09 08/09/2026 |
| 53 | CoinW |
AVAX/USDT | $8.04 | $12,556,320 | 09:57:11 08/09/2026 |
| 54 | Toobit |
AVAX/USDT | $8.04 | $12,509,179 | 09:57:11 08/09/2026 |
| 55 | 4E |
AVAX/USDT | $8.03 | $12,139,439 | 10:00:15 08/09/2026 |
| 56 |  AstralX |
AVAX/USDT | $8.03 | $11,907,301 | 09:54:15 08/09/2026 |
| 57 |  BitDelta |
AVAX/USDT | $8.04 | $11,792,227 | 10:00:07 08/09/2026 |
| 58 | CEEX exchange |
AVAX/USDT | $8.03 | $11,277,392 | 10:00:12 08/09/2026 |
| 59 | Bybit |
AVAX/USDT | $8.04 | $11,275,904 | 09:54:09 08/09/2026 |
| 60 |  MGBX |
AVAX/USDT | $8.02 | $11,040,127 | 09:57:17 08/09/2026 |
| 61 |  Gate |
AVAX/USDT | $8.03 | $10,990,833 | 09:54:20 08/09/2026 |
| 62 | Binance |
AVAX/USDC | $8.03 | $10,984,051 | 09:54:16 08/09/2026 |
| 63 |  BitradeX |
AVAX/USDT | $8.04 | $10,666,489 | 10:00:15 08/09/2026 |
| 64 | BitradeX |
AVAX/USDT | $8.04 | $10,546,938 | 10:00:08 08/09/2026 |
| 65 |  AEGET |
AVAX/USDT | $8.03 | $10,544,282 | 10:00:25 08/09/2026 |
| 66 | OrangeX |
AVAX/USDT | $8.04 | $10,468,746 | 09:54:09 08/09/2026 |
| 67 | KuCoin |
AVAX/USDT | $8.03 | $10,451,631 | 09:54:18 08/09/2026 |
| 68 |  BTSE |
AVAX/USDT | $8.03 | $10,309,108 | 09:57:15 08/09/2026 |
| 69 |  SuperEx |
AVAX/USDT | $8.06 | $10,304,571 | 10:00:09 08/09/2026 |
| 70 |  Azbit |
AVAX/USDT | $8.04 | $10,250,401 | 09:57:07 08/09/2026 |
| 71 | LBank |
AVAX/USDT | $8.04 | $10,231,404 | 09:57:11 08/09/2026 |
| 72 |  Bitunix |
AVAX/USDT | $8.03 | $9,962,279 | 09:57:16 08/09/2026 |
| 73 |  B2Z Exchange |
AVAX/USD | $8.04 | $9,806,442 | 10:00:15 08/09/2026 |
| 74 |  BITmarkets |
AVAX/USDT | $8.04 | $9,801,886 | 10:00:15 08/09/2026 |
| 75 |  BASEKX |
AVAX/USDT | $8.03 | $9,660,079 | 10:00:15 08/09/2026 |
| 76 |  x.me Exchange |
AVAX/USDT | $8.04 | $9,516,137 | 10:00:19 08/09/2026 |
| 77 |  KCEX |
AVAX/USDT | $8.03 | $9,425,898 | 09:57:15 08/09/2026 |
| 78 |  UZX |
AVAX/USDT | $8.04 | $9,027,338 | 09:57:11 08/09/2026 |
| 79 |  Bitget |
AVAX/USDT | $8.03 | $8,949,979 | 09:54:15 08/09/2026 |
| 80 |  Cofinex |
AVAX/USDT | $8.03 | $8,891,785 | 10:00:15 08/09/2026 |
| 81 |  Bullbit |
AVAX/USDC | $8.04 | $8,861,890 | 10:03:16 08/09/2026 |
| 82 |  Poloniex |
AVAX/USDT | $8.05 | $8,784,031 | 09:59:23 08/09/2026 |
| 83 |  GroveX |
AVAX/USDT | $8.03 | $8,142,791 | 10:00:09 08/09/2026 |
| 84 |  BitMart |
AVAX/USDT | $8.04 | $8,024,645 | 10:03:15 08/09/2026 |
| 85 | UZX |
AVAX/USDT | $8.03 | $7,759,092 | 09:57:15 08/09/2026 |
| 86 |  Bitbaby |
AVAX/USDT | $8.04 | $7,647,985 | 10:00:16 08/09/2026 |
| 87 | Ourbit |
AVAX/USDT | $8.04 | $7,583,147 | 09:54:08 08/09/2026 |
| 88 | YUBIT |
AVAX/USDT | $8.03 | $7,456,399 | 09:57:15 08/09/2026 |
| 89 |  Dexalot |
AVAX/USDC | $8.04 | $7,453,016 | 09:57:08 08/09/2026 |
| 90 | Gate |
AVAX/USDT | $8.03 | $7,450,777 | 09:56:24 08/09/2026 |
| 91 |  EasiCoin |
AVAX/USDT | $8.04 | $7,425,423 | 10:00:15 08/09/2026 |
| 92 |  ASTX |
AVAX/USDT | $8.04 | $7,317,794 | 10:00:08 08/09/2026 |
| 93 | ASTX |
AVAX/USDT | $8.03 | $6,959,046 | 10:00:16 08/09/2026 |
| 94 | BingX |
AVAX/USDC | $8.03 | $6,536,492 | 09:57:17 08/09/2026 |
| 95 | BlockFin |
AVAX/USDT | $8.04 | $6,081,369 | 10:00:08 08/09/2026 |
| 96 |  CoinUp.io |
AVAX/USDT | $8.04 | $6,041,729 | 09:54:09 08/09/2026 |
| 97 | WEEX |
AVAX/USDT | $8.04 | $5,922,154 | 09:57:12 08/09/2026 |
| 98 |  BitGW Exchange |
AVAX/USDT | $8.03 | $5,672,387 | 10:00:08 08/09/2026 |
| 99 | YEX |
AVAXC/USDT | $8.03 | $5,621,570 | 10:00:12 08/09/2026 |
| 100 |  WhiteBIT |
AVAX/USDT | $8.04 | $5,537,924 | 09:57:09 08/09/2026 |
| 101 |  Phemex |
AVAX/USDT | $8.03 | $5,534,377 | 09:57:15 08/09/2026 |
| 102 |  Gems Trade |
AVAX/USDT | $8.04 | $5,522,442 | 10:00:09 08/09/2026 |
| 103 |  OKX |
AVAX/USDT | $8.03 | $5,520,976 | 09:56:23 08/09/2026 |
| 104 | IBIT Global |
AVAX/USDT | $8.04 | $5,513,722 | 10:00:08 08/09/2026 |
| 105 |  AlphaX |
AVAX/USDT | $8.04 | $5,433,656 | 10:00:17 08/09/2026 |
| 106 |  Cryptomus |
AVAX/USDT | $8.04 | $5,305,089 | 09:57:11 08/09/2026 |
| 107 | CrypFine |
AVAX/USDT | $8.03 | $5,264,268 | 09:57:07 08/09/2026 |
| 108 |  WOO X Pro |
AVAX/USDT | $8.04 | $5,224,448 | 10:00:16 08/09/2026 |
| 109 | FameEX |
AVAX/USDT | $8.04 | $5,207,143 | 09:57:07 08/09/2026 |
| 110 | AlphaX |
AVAX/USDT | $8.05 | $5,202,976 | 10:00:09 08/09/2026 |
| 111 |  DigiFinex |
AVAX/USDT | $8.04 | $4,850,102 | 10:00:11 08/09/2026 |
| 112 | Echobit |
AVAX/USDT | $8.04 | $4,783,327 | 09:57:12 08/09/2026 |
| 113 |  Hyperliquid |
AVAX/USDC | $8.03 | $4,759,052 | 09:57:26 08/09/2026 |
| 114 | WEEX |
AVAX/USDC | $8.04 | $3,999,689 | 09:57:12 08/09/2026 |
| 115 | Dexalot |
AVAX/USDT | $8.04 | $3,987,000 | 09:57:08 08/09/2026 |
| 116 |  Upbit |
AVAX/KRW | $8.15 | $3,892,306 | 09:56:23 08/09/2026 |
| 117 | BTSE |
AVAX/USDT | $8.04 | $3,814,039 | 09:57:07 08/09/2026 |
| 118 |  OneEx |
AVAX/USDT | $8.04 | $3,712,652 | 10:00:07 08/09/2026 |
| 119 | BITmarkets |
AVAX/USDT | $8.04 | $3,680,098 | 10:00:08 08/09/2026 |
| 120 | B2Z Exchange |
AVAX/USDT | $8.04 | $3,680,025 | 10:00:12 08/09/2026 |
| 121 |  BloFin |
AVAX/USDT | $8.03 | $3,615,787 | 09:57:10 08/09/2026 |
| 122 | KTX |
AVAX/USDT | $8.03 | $3,555,249 | 10:00:08 08/09/2026 |
| 123 | Zoomex |
AVAX/USDT | $8.04 | $3,416,676 | 10:00:07 08/09/2026 |
| 124 | Tapbit |
AVAX/USDT | $8.03 | $3,404,342 | 09:57:11 08/09/2026 |
| 125 | Binance |
AVAX/TRY | $8.02 | $3,317,353 | 09:56:43 08/09/2026 |
| 126 | Phemex |
AVAX/USDT | $8.04 | $3,304,694 | 09:57:11 08/09/2026 |
| 127 | BITmarkets |
AVAX/USD | $8.04 | $3,087,076 | 10:00:08 08/09/2026 |
| 128 | B2Z Exchange |
AVAX/USD | $8.05 | $3,086,917 | 10:00:12 08/09/2026 |
| 129 |  Deribit |
AVAX/USDC | $8.04 | $2,903,334 | 09:48:54 08/09/2026 |
| 130 |  CoinMy |
AVAX/USDT | $8.03 | $2,669,826 | 10:00:07 08/09/2026 |
| 131 | Binance |
AVAX/USD | $8.03 | $2,520,922 | 09:54:50 08/09/2026 |
| 132 | BloFin |
AVAX/USDT | $8.03 | $2,510,237 | 09:57:16 08/09/2026 |
| 133 |  BitTap |
AVAX/USDT | $8.02 | $2,482,155 | 09:57:16 08/09/2026 |
| 134 | Binance |
AVAX/USDC | $8.04 | $2,472,258 | 09:56:43 08/09/2026 |
| 135 | Hotcoin |
AVAX/USDT | $8.04 | $2,341,538 | 09:57:14 08/09/2026 |
| 136 |  Tebbit |
AVAX/USDT | $8.04 | $2,336,471 | 10:00:09 08/09/2026 |
| 137 |  Bitcastle |
AVAX/USDT | $8.03 | $2,313,737 | 10:00:13 08/09/2026 |
| 138 |  CoinEx |
AVAX/USDT | $8.05 | $2,250,193 | 09:57:15 08/09/2026 |
| 139 |  Pionex |
AVAX/USDT | $8.03 | $2,221,265 | 09:57:12 08/09/2026 |
| 140 |  Kraken |
AVAX/USD | $8.04 | $2,201,847 | 09:59:25 08/09/2026 |
| 141 | SunX |
AVAX/USDT | $8.04 | $2,132,463 | 10:00:20 08/09/2026 |
| 142 |  Binance TR |
AVAX/TRY | $8.02 | $2,129,560 | 09:57:10 08/09/2026 |
| 143 | Pionex |
AVAX/USDT | $8.03 | $2,056,302 | 09:57:16 08/09/2026 |
| 144 |  AIA Exchange |
AVAX/USDT | $8.03 | $1,997,275 | 10:00:11 08/09/2026 |
| 145 | x.me Exchange |
AVAX/USDT | $8.04 | $1,981,257 | 10:00:12 08/09/2026 |
| 146 |  Picol |
AVAX/USDT | $8.05 | $1,962,568 | 10:00:11 08/09/2026 |
| 147 |  Coinstore |
AVAX/USDT | $8.04 | $1,886,809 | 10:00:11 08/09/2026 |
| 148 | Bitcastle |
AVAX/USDT | $8.04 | $1,820,068 | 10:00:17 08/09/2026 |
| 149 |  BitKan |
AVAX/USDT | $8.04 | $1,816,325 | 10:00:12 08/09/2026 |
| 150 |  Deepcoin |
AVAX/USDT | $8.03 | $1,805,191 | 09:57:15 08/09/2026 |
| 151 | Biconomy.com |
AVAX/USDC | $8.04 | $1,784,971 | 09:54:09 08/09/2026 |
| 152 |  Coinbase International Exchange |
AVAX/USDC | $8.05 | $1,739,819 | 10:03:15 08/09/2026 |
| 153 |  Bitrue |
AVAX/USDT | $8.03 | $1,736,549 | 09:57:16 08/09/2026 |
| 154 | Bitbaby |
AVAX/USDT | $8.04 | $1,645,599 | 10:00:09 08/09/2026 |
| 155 | Bitbase |
AVAX/USDT | $8.05 | $1,612,521 | 09:48:11 08/09/2026 |
| 156 | Bitget |
AVAX/USDT | $8.04 | $1,605,265 | 09:55:06 08/09/2026 |
| 157 |  AllinX |
AVAX/USDT | $8.04 | $1,574,009 | 10:00:12 08/09/2026 |
| 158 |  HTX |
AVAX/USDT | $8.03 | $1,548,697 | 09:59:24 08/09/2026 |
| 159 |  CRMClick |
AVAX/USDT | $8.04 | $1,547,885 | 09:57:10 08/09/2026 |
| 160 | CoinUp.io |
AVAX/USDT | $8.04 | $1,523,623 | 09:51:17 08/09/2026 |
| 161 | KCEX |
AVAX/USDC | $8.03 | $1,464,965 | 09:57:15 08/09/2026 |
| 162 | Koinbay |
AVAX/USDT | $8.03 | $1,444,355 | 09:57:13 08/09/2026 |
| 163 | idax exchange |
AVAX/USDT | $8.03 | $1,438,402 | 10:00:13 08/09/2026 |
| 164 | WHXEX |
AVAX/USDT | $8.03 | $1,437,912 | 10:00:08 08/09/2026 |
| 165 | Blockfinex |
AVAX/USDT | $8.03 | $1,437,872 | 10:00:12 08/09/2026 |
| 166 | Hotcoin |
AVAX/USD | $8.02 | $1,388,576 | 09:57:27 08/09/2026 |
| 167 |  Bitvavo |
AVAX/EUR | $8.04 | $1,356,087 | 09:57:11 08/09/2026 |
| 168 |  Bithumb |
AVAX/KRW | $8.14 | $1,256,527 | 09:59:53 08/09/2026 |
| 169 |  BYDFi |
AVAX/USDT | $8.03 | $1,175,068 | 10:00:16 08/09/2026 |
| 170 |  BtcTurk | Kripto |
AVAX/TRY | $8.01 | $1,154,966 | 09:59:24 08/09/2026 |
| 171 | BingX |
AVAX/USDT | $8.10 | $1,123,789 | 09:48:07 08/09/2026 |
| 172 | Bitrue |
AVAX/XRP | $8.03 | $1,099,014 | 09:57:09 08/09/2026 |
| 173 | BYDFi |
AVAX/USDT | $8.04 | $1,095,759 | 10:00:11 08/09/2026 |
| 174 |  Coinbase Derivatives Exchange |
AVAX/USD | $8.04 | $1,061,179 | 10:03:50 08/09/2026 |
| 175 | EasiCoin |
AVAX/USDT | $8.04 | $1,011,905 | 10:00:08 08/09/2026 |
| 176 | Bitrue |
AVAX/SOL | $8.04 | $984,437 | 09:57:09 08/09/2026 |
| 177 |  CoinTR |
AVAX/USDT | $8.05 | $960,245 | 10:00:10 08/09/2026 |
| 178 | Bitrue |
AVAX/USDT | $8.03 | $957,473 | 09:57:09 08/09/2026 |
| 179 | YEX |
AVAX/USD | $8.02 | $935,421 | 09:57:16 08/09/2026 |
| 180 | WhiteBIT |
AVAX/WBT | $8.05 | $906,507 | 09:57:09 08/09/2026 |
| 181 | Bitrue |
AVAX/USD1 | $8.04 | $901,156 | 09:57:09 08/09/2026 |
| 182 |  PointPay |
AVAX/USDT | $8.04 | $899,897 | 09:54:15 08/09/2026 |
| 183 |  Bitstamp by Robinhood |
AVAX/USD | $8.03 | $871,329 | 09:59:23 08/09/2026 |
| 184 |  ZKE |
AVAX/USDT | $8.03 | $863,043 | 10:00:13 08/09/2026 |
| 185 | Bitbase |
AVAX/USDC | $8.04 | $856,703 | 09:48:17 08/09/2026 |
| 186 | Phemex |
AVAX/USDC | $8.03 | $856,026 | 09:57:15 08/09/2026 |
| 187 | Bitunix |
AVAX/USDT | $8.04 | $847,893 | 09:57:11 08/09/2026 |
| 188 |  BiFinance |
AVAX/USDT | $8.04 | $808,299 | 09:57:10 08/09/2026 |
| 189 |  Grvt |
AVAX/USDT | $8.04 | $783,521 | 09:39:22 08/09/2026 |
| 190 |  LeveX |
AVAX/USDT | $8.04 | $778,226 | 10:00:16 08/09/2026 |
| 191 |  Aster |
AVAX/USDT | $8.02 | $757,609 | 09:54:15 08/09/2026 |
| 192 | MEXC |
AVAX/USDT | $8.04 | $756,882 | 09:48:10 08/09/2026 |
| 193 |  BVOX |
AVAX/USDT | $8.04 | $755,262 | 09:57:09 08/09/2026 |
| 194 |  XXKK |
AVAX/USDT | $8.03 | $752,189 | 09:54:08 08/09/2026 |
| 195 | Bitbaby |
AVAX/USDC | $8.03 | $749,276 | 10:00:16 08/09/2026 |
| 196 |  EVEDEX |
AVAX/USD | $8.04 | $687,917 | 10:03:15 08/09/2026 |
| 197 | MGBX |
AVAX/USDT | $8.04 | $659,345 | 09:57:11 08/09/2026 |
| 198 |  ApeX Omni |
AVAX/USDT | $8.04 | $654,589 | 10:03:16 08/09/2026 |
| 199 |  HyperPay Futures |
AVAX/USDT | $8.04 | $654,032 | 10:03:17 08/09/2026 |
| 200 | KCEX |
AVAX/USDT | $8.04 | $629,422 | 09:57:07 08/09/2026 |
| 201 | XT.COM |
AVAX/USD | $8.02 | $577,710 | 09:57:42 08/09/2026 |
| 202 |  Niza.io |
AVAX/USD | $8.03 | $552,001 | 10:00:07 08/09/2026 |
| 203 | Koinbay |
AVAX/USDC | $8.03 | $544,888 | 09:57:13 08/09/2026 |
| 204 |  Lighter |
AVAX/USDC | $8.03 | $543,398 | 10:00:15 08/09/2026 |
| 205 | Phemex |
AVAX/USDC | $8.03 | $543,250 | 09:57:11 08/09/2026 |
| 206 | idax exchange |
AVAX/USDC | $8.04 | $542,607 | 10:00:13 08/09/2026 |
| 207 | WHXEX |
AVAX/USDC | $8.03 | $541,300 | 10:00:08 08/09/2026 |
| 208 |  Crypto.com Exchange |
AVAX/USDT | $8.04 | $523,403 | 09:57:11 08/09/2026 |
| 209 | Kraken |
AVAX/EUR | $8.03 | $515,376 | 09:59:25 08/09/2026 |
| 210 | TruBit Pro Exchange |
AVAX/USDT | $8.04 | $511,949 | 10:00:09 08/09/2026 |
| 211 |  Bit2Me |
AVAX/EUR | $8.03 | $505,942 | 10:00:08 08/09/2026 |
| 212 |  Paribu |
AVAX/TRY | $8.01 | $493,191 | 10:02:23 08/09/2026 |
| 213 |  Antarctic |
AVAX/USDT | $8.03 | $483,131 | 10:03:17 08/09/2026 |
| 214 | Bitunix |
AVAX/USDC | $8.03 | $445,912 | 09:57:16 08/09/2026 |
| 215 | Ulink |
AVAX/USDT | $8.04 | $415,344 | 10:00:18 08/09/2026 |
| 216 | WhiteBIT |
AVAX/USDC | $8.04 | $411,677 | 09:57:09 08/09/2026 |
| 217 | B2Z Exchange |
AVAX/USDC | $8.04 | $407,212 | 10:00:12 08/09/2026 |
| 218 | BITmarkets |
AVAX/USDC | $8.04 | $406,980 | 10:00:08 08/09/2026 |
| 219 |  HitBTC |
AVAX/USDT | $8.04 | $403,297 | 10:00:11 08/09/2026 |
| 220 |  Mandala Exchange |
AVAX/USDT | $8.04 | $403,291 | 10:00:07 08/09/2026 |
| 221 |  Gleec BTC |
AVAX/USDT | $8.04 | $403,291 | 10:00:07 08/09/2026 |
| 222 |  FMFW.io |
AVAX/USDT | $8.04 | $402,721 | 09:57:08 08/09/2026 |
| 223 | Bybit |
AVAX/USDC | $8.04 | $401,293 | 09:54:09 08/09/2026 |
| 224 | BitTap |
AVAX/USDT | $8.04 | $393,368 | 10:00:12 08/09/2026 |
| 225 | Binance |
AVAX/FDUSD | $8.03 | $384,159 | 09:56:43 08/09/2026 |
| 226 |  De¹ |
AVAX/USDC.e | $8.07 | $372,410 | 09:57:09 08/09/2026 |
| 227 | MEXC |
AVAX/USD | $8.03 | $359,318 | 09:57:16 08/09/2026 |
| 228 | BtcTurk | Kripto |
AVAX/USDT | $8.04 | $356,034 | 09:59:24 08/09/2026 |
| 229 |  SunX |
AVAX/USDT | $6.61 | $355,064 | 10:03:16 08/09/2026 |
| 230 | Bitbase |
AVAX/USDC | $8.05 | $351,524 | 09:48:11 08/09/2026 |
| 231 | CoinTR |
AVAX/TRY | $8.02 | $344,776 | 10:00:10 08/09/2026 |
| 232 | Crypto.com Exchange |
AVAX/USD | $8.04 | $335,478 | 09:57:11 08/09/2026 |
| 233 | HTX |
AVAX/USDT | $8.03 | $331,964 | 09:54:23 08/09/2026 |
| 234 |  KoinBX |
AVAX/USDT | $8.04 | $331,230 | 10:00:13 08/09/2026 |
| 235 |  Revolut X |
AVAX/GBP | $8.04 | $330,197 | 10:00:08 08/09/2026 |
| 236 | ZKE |
AVAX/USDC | $8.04 | $325,565 | 10:00:13 08/09/2026 |
| 237 | KoinBX |
AVAX/INR | $8.41 | $324,582 | 10:00:13 08/09/2026 |
| 238 |  ICRYPEX |
AVAX/USDT | $8.05 | $322,125 | 10:00:13 08/09/2026 |
| 239 | Bitunix |
AVAX/USD | $8.02 | $321,703 | 09:57:16 08/09/2026 |
| 240 |  Blynex |
AVAX/USDT | $8.03 | $316,677 | 09:57:11 08/09/2026 |
| 241 |  Koinpark |
AVAX/USDT | $8.03 | $316,186 | 10:00:11 08/09/2026 |
| 242 |  Bitfinex |
AVAX/USDT | $8.03 | $314,525 | 09:59:16 08/09/2026 |
| 243 | HitBTC |
AVAX/USDT | $8.03 | $307,057 | 10:00:15 08/09/2026 |
| 244 | Mandala Exchange |
AVAX/USDT | $8.03 | $307,057 | 10:00:15 08/09/2026 |
| 245 | Gleec BTC |
AVAX/USDT | $8.02 | $307,010 | 10:00:15 08/09/2026 |
| 246 |  Variational |
AVAX/USDC | $8.03 | $306,870 | 10:03:15 08/09/2026 |
| 247 |  Coincall |
AVAX/USD | $8.04 | $305,897 | 10:03:15 08/09/2026 |
| 248 |  Bitbank |
AVAX/JPY | $8.06 | $289,290 | 09:57:11 08/09/2026 |
| 249 |  C-Patex |
AVAX/USDT | $8.04 | $287,525 | 09:57:07 08/09/2026 |
| 250 |  TxFlow |
AVAX/USDC | $8.03 | $256,197 | 09:57:30 08/09/2026 |
| 251 | XT.COM |
AVAX/USDC | $8.04 | $246,822 | 09:57:12 08/09/2026 |
| 252 | CoinEx |
AVAX/USDT | $8.03 | $246,225 | 09:59:53 08/09/2026 |
| 253 | Gate |
AVAX/USDT | $8.04 | $245,341 | 09:54:50 08/09/2026 |
| 254 |  Bitazza |
AVAX/USDT | $8.04 | $244,079 | 10:00:12 08/09/2026 |
| 255 | Coinbase Exchange |
AVAX/EUR | $8.04 | $240,615 | 09:56:30 08/09/2026 |
| 256 |  Gemini |
AVAX/GUSD | $8.03 | $236,430 | 09:59:54 08/09/2026 |
| 257 | Gemini |
AVAX/USD | $8.03 | $236,430 | 09:59:54 08/09/2026 |
| 258 | Gemini |
AVAX/USDC | $8.03 | $236,430 | 09:59:53 08/09/2026 |
| 259 |  HashKey Exchange |
AVAX/USD | $8.08 | $234,160 | 09:57:10 08/09/2026 |
| 260 |  PrimeXBT |
AVAX/USDT | $8.04 | $227,632 | 10:03:16 08/09/2026 |
| 261 | Cofinex |
AVAX/USDC | $8.02 | $226,049 | 10:00:15 08/09/2026 |
| 262 | WhiteBIT |
AVAX/TRY | $8.03 | $204,094 | 09:57:09 08/09/2026 |
| 263 |  Orderly |
AVAX/USDC | $8.14 | $203,947 | 10:03:16 08/09/2026 |
| 264 |  MemeMax |
AVAX/USDC | $8.04 | $203,943 | 10:03:16 08/09/2026 |
| 265 |  Pacifica |
AVAX/USD | $8.04 | $197,215 | 10:03:15 08/09/2026 |
| 266 |  SecondBTC |
AVAX/USDT | $8.03 | $193,818 | 10:00:11 08/09/2026 |
| 267 | EasiCoin |
AVAX/USDC | $8.04 | $191,718 | 10:00:08 08/09/2026 |
| 268 | Cofinex |
AVAX/USD | $8.01 | $182,944 | 10:00:15 08/09/2026 |
| 269 |  Backpack Exchange |
AVAX/USDC | $8.03 | $174,150 | 09:57:15 08/09/2026 |
| 270 | OKX |
AVAX/USDC | $8.03 | $171,770 | 09:56:23 08/09/2026 |
| 271 | Deepcoin |
AVAX/USDT | $8.04 | $166,877 | 09:57:10 08/09/2026 |
| 272 |  XBO.com |
AVAX/USDT | $8.03 | $166,009 | 09:54:09 08/09/2026 |
| 273 |  Extended |
AVAX/USD | $8.03 | $162,545 | 10:03:16 08/09/2026 |
| 274 | Crypto.com Exchange |
AVAX/USD | $8.14 | $155,273 | 08:45:16 08/09/2026 |
| 275 | Revolut X |
AVAX/EUR | $8.03 | $153,917 | 10:00:08 08/09/2026 |
| 276 | MEXC |
AVAX/USDC | $8.03 | $143,840 | 09:57:16 08/09/2026 |
| 277 | Kraken |
AVAX/USDT | $8.03 | $136,620 | 09:59:25 08/09/2026 |
| 278 | SuperEx |
AVAX/USD1 | $8.03 | $131,691 | 10:00:09 08/09/2026 |
| 279 | Niza.io |
AVAX/EUR | $8.03 | $128,875 | 10:00:07 08/09/2026 |
| 280 | BITmarkets |
AVAX/IDR | $8.02 | $125,920 | 10:00:08 08/09/2026 |
| 281 | Revolut X |
AVAX/USD | $8.04 | $123,142 | 10:00:08 08/09/2026 |
| 282 | WHXEX |
AVAX/BTC | $8.03 | $115,738 | 10:00:08 08/09/2026 |
| 283 | Binance |
AVAX/BTC | $8.04 | $112,628 | 09:56:43 08/09/2026 |
| 284 | KuCoin |
AVAX/USDC | $8.05 | $111,190 | 09:54:57 08/09/2026 |
| 285 | Bitstamp by Robinhood |
AVAX/EUR | $8.03 | $109,355 | 09:59:23 08/09/2026 |
| 286 | Bitfinex |
AVAX/USD | $8.04 | $108,281 | 09:59:24 08/09/2026 |
| 287 | Binance |
AVAX/EUR | $8.04 | $107,430 | 09:56:43 08/09/2026 |
| 288 |  Bybit EU |
AVAX/USDC | $8.05 | $100,284 | 09:54:07 08/09/2026 |
| 289 | De¹ |
USDC.e/AVAX | $0.9990 | $97,919.72 | 09:57:09 08/09/2026 |
| 290 |  PancakeSwap v3 (BSC) |
AVAX/WBNB | $8.03 | $97,653.98 | 09:52:18 08/09/2026 |
| 291 | LeveX |
AVAX/USDT | $8.04 | $94,992.51 | 10:00:11 08/09/2026 |
| 292 |  Tothemoon |
AVAX/USD | $8.03 | $92,947.22 | 10:00:14 08/09/2026 |
| 293 |  Globe Derivative Exchange |
AVAX/USD | $8.04 | $92,908.31 | 10:00:17 08/09/2026 |
| 294 | Coinbase Exchange |
AVAX/USDT | $8.04 | $90,568.29 | 09:56:30 08/09/2026 |
| 295 | Kraken |
AVAX/USDC | $8.02 | $86,113.61 | 09:59:54 08/09/2026 |
| 296 | Bit2Me |
AVAX/USDC | $8.03 | $84,134.50 | 10:00:08 08/09/2026 |
| 297 | LeveX |
AVAX/USDC | $8.03 | $78,873.84 | 10:00:16 08/09/2026 |
| 298 | Bitrue |
AVAX/USDC | $8.04 | $74,403.37 | 09:57:09 08/09/2026 |
| 299 | Cofinex |
AVAX/USDT | $8.03 | $64,458.58 | 10:00:12 08/09/2026 |
| 300 | WhiteBIT |
AVAX/EUR | $8.04 | $64,279.77 | 09:57:09 08/09/2026 |
Thông tin thị trường giao dịch Avalanche (AVAX)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch AVAX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 974 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 10:00:16 08/09/2026, cặp giao dịch AVAX/USDT tại sàn CEEX exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $266,643,052 với tỷ giá $8.04.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AVAX.
Cặp: Tên cặp giao dịch AVAX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AVAX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.