Avalanche AVAX
Xếp hạng #23
13:43:00 01/02/2026
Giá Avalanche (AVAX)
$10.16 -4.92%
0.0001295 BTC
269,754 VND
Thấp: $9.58
Cao: $10.85
Thị trường Avalanche (AVAX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Darkex Exchange |
AVAX/USDT | $10.16 | $428,693,921 | 13:03:17 01/02/2026 |
| 2 |  Binance |
AVAX/USDT | $10.15 | $342,180,246 | 12:54:16 01/02/2026 |
| 3 |  Top.one |
AVAX/USDT | $10.17 | $260,710,008 | 13:06:16 01/02/2026 |
| 4 |  OrangeX |
AVAX/USDT | $10.16 | $251,970,592 | 12:54:15 01/02/2026 |
| 5 |  KTX |
AVAX/USDT | $10.16 | $223,642,471 | 13:03:15 01/02/2026 |
| 6 |  Ju.com |
AVAX/USDT | $10.16 | $206,133,431 | 13:03:15 01/02/2026 |
| 7 |  Batonex |
AVAX/USDT | $10.17 | $180,186,216 | 13:00:16 01/02/2026 |
| 8 |  IBIT Global |
AVAX/USDT | $10.17 | $170,908,042 | 13:03:17 01/02/2026 |
| 9 |  BVOX |
AVAX/USDT | $10.15 | $144,128,524 | 12:57:15 01/02/2026 |
| 10 |  Koinbay |
AVAX/USDT | $37.47 | $137,124,836 | 13:00:15 01/02/2026 |
| 11 |  Hibt |
AVAX/USDT | $10.16 | $133,607,898 | 12:57:24 01/02/2026 |
| 12 |  FameEX |
AVAX/USDT | $10.15 | $128,966,443 | 12:57:17 01/02/2026 |
| 13 |  OKX |
AVAX/USDT | $10.16 | $115,329,377 | 12:55:56 01/02/2026 |
| 14 |  BingX |
AVAX/USD | $10.15 | $115,078,382 | 12:57:17 01/02/2026 |
| 15 |  BiKing |
AVAX/USDT | $10.15 | $114,533,451 | 12:57:18 01/02/2026 |
| 16 |  WHXEX |
AVAX/USDT | $10.16 | $110,152,669 | 13:00:16 01/02/2026 |
| 17 |  CZR Exchange |
AVAX/USDT | $10.16 | $110,150,293 | 13:03:15 01/02/2026 |
| 18 |  Bybit |
AVAX/USDT | $10.15 | $108,817,142 | 12:54:16 01/02/2026 |
| 19 |  BitMart |
AVAX/USDT | $10.15 | $100,383,671 | 12:57:16 01/02/2026 |
| 20 |  NovaEx |
AVAX/USDT | $10.17 | $100,014,379 | 13:03:16 01/02/2026 |
| 21 |  TruBit Pro Exchange |
AVAX/USDT | $10.17 | $92,849,413 | 13:00:15 01/02/2026 |
| 22 |  WEEX |
AVAX/USDT | $10.15 | $90,496,643 | 12:57:16 01/02/2026 |
| 23 |  Gate |
AVAX/USDT | $10.16 | $89,522,379 | 12:54:19 01/02/2026 |
| 24 | Binance |
AVAX/USDT | $10.15 | $86,214,269 | 12:56:54 01/02/2026 |
| 25 |  CoinW |
AVAX/USDT | $10.15 | $83,705,309 | 12:57:17 01/02/2026 |
| 26 |  Tapbit |
AVAX/USDT | $10.16 | $76,333,411 | 12:57:15 01/02/2026 |
| 27 |  Zedxion Exchange |
AVAX/USDT | $10.64 | $76,172,924 | 01:24:17 31/01/2026 |
| 28 | CoinW |
AVAX/USDT | $10.16 | $63,714,761 | 12:54:10 01/02/2026 |
| 29 | BingX |
AVAX/USDT | $10.15 | $56,078,336 | 12:57:17 01/02/2026 |
| 30 |  Websea |
AVAX/USDT | $10.17 | $55,984,438 | 13:00:17 01/02/2026 |
| 31 | Batonex |
AVAX/USDT | $10.16 | $53,488,858 | 13:00:11 01/02/2026 |
| 32 |  BlockFin |
AVAX/USDT | $10.15 | $51,478,671 | 12:57:15 01/02/2026 |
| 33 |  Coinlocally |
AVAX/USDT | $10.16 | $48,364,782 | 13:03:17 01/02/2026 |
| 34 |  WhiteBIT |
AVAX/USDT | $10.13 | $48,204,236 | 12:57:15 01/02/2026 |
| 35 |  YEX |
AVAX/USDT | $10.17 | $47,528,786 | 13:03:16 01/02/2026 |
| 36 |  Hotcoin |
AVAX/USDT | $10.15 | $46,019,214 | 12:57:20 01/02/2026 |
| 37 |  Ekbit |
AVAX/USDT | $10.17 | $43,099,712 | 13:03:16 01/02/2026 |
| 38 |  BTCC |
AVAX/USDT | $10.17 | $42,902,736 | 12:57:16 01/02/2026 |
| 39 |  4E |
AVAX/USDT | $10.15 | $42,655,898 | 12:57:10 01/02/2026 |
| 40 |  CEEX exchange |
AVAX/USDT | $10.16 | $42,398,783 | 13:03:12 01/02/2026 |
| 41 | BVOX |
AVAX/USDT | $10.15 | $41,177,149 | 12:57:12 01/02/2026 |
| 42 |  BTDUex |
AVAX/USDT | $10.18 | $37,516,608 | 13:03:11 01/02/2026 |
| 43 |  Toobit |
AVAX/USDT | $10.15 | $37,474,143 | 12:57:15 01/02/2026 |
| 44 |  Cofinex |
AVAX/USDT | $10.17 | $36,801,501 | 13:03:15 01/02/2026 |
| 45 |  Bitget |
AVAX/USDT | $10.15 | $36,790,340 | 12:54:16 01/02/2026 |
| 46 |  CoinChief |
AVAX/USDT | $10.16 | $36,046,117 | 13:00:16 01/02/2026 |
| 47 |  EasiCoin |
AVAX/USDT | $10.16 | $35,557,196 | 13:03:16 01/02/2026 |
| 48 |  COINSPACE |
AVAX/USDT | $10.17 | $34,037,933 | 13:03:07 01/02/2026 |
| 49 |  MEXC |
AVAX/USDT | $10.16 | $33,136,574 | 12:57:07 01/02/2026 |
| 50 |  Zoomex |
AVAX/USDT | $10.15 | $32,650,662 | 12:57:15 01/02/2026 |
| 51 |  BitradeX |
AVAX/USDT | $10.16 | $31,945,045 | 13:00:15 01/02/2026 |
| 52 | Binance |
AVAX/USDC | $10.15 | $31,564,840 | 12:54:16 01/02/2026 |
| 53 |  Biconomy.com |
AVAX/USDT | $10.16 | $30,839,475 | 12:45:15 01/02/2026 |
| 54 |  Bitunix |
AVAX/USDT | $10.17 | $30,414,817 | 12:42:15 01/02/2026 |
| 55 |  UZX |
AVAX/USDT | $10.15 | $28,818,917 | 12:57:15 01/02/2026 |
| 56 |  CoinP |
AVAX/USDT | $10.17 | $28,618,875 | 13:03:16 01/02/2026 |
| 57 |  Bitop |
AVAX/USDT | $10.17 | $28,205,379 | 13:00:19 01/02/2026 |
| 58 |  LBank |
AVAX/USDT | $10.15 | $25,795,457 | 12:57:16 01/02/2026 |
| 59 |  OneBullEx |
AVAX/USDT | $10.18 | $25,380,756 | 13:06:31 01/02/2026 |
| 60 |  Ourbit |
AVAX/USDT | $10.15 | $25,339,699 | 12:57:16 01/02/2026 |
| 61 |  HTX |
AVAX/USDT | $10.15 | $24,778,009 | 12:57:24 01/02/2026 |
| 62 |  CRMClick |
AVAX/USDT | $10.15 | $24,770,209 | 12:54:15 01/02/2026 |
| 63 | BlockFin |
AVAX/USDT | $10.14 | $24,389,326 | 12:57:11 01/02/2026 |
| 64 |  AscendEX |
AVAX/USDT | $10.16 | $22,973,637 | 12:57:15 01/02/2026 |
| 65 |  Coinstore |
AVAX/USDT | $10.16 | $22,804,024 | 12:57:08 01/02/2026 |
| 66 | BitradeX |
AVAX/USDT | $10.16 | $22,169,598 | 13:00:08 01/02/2026 |
| 67 |  Coinflare |
AVAX/USDT | $10.17 | $21,946,042 | 13:00:15 01/02/2026 |
| 68 |  SuperEx |
AVAX/USDT | $10.17 | $21,553,160 | 13:00:10 01/02/2026 |
| 69 |  Dmex |
AVAX/USD | $10.17 | $20,950,213 | 13:06:16 01/02/2026 |
| 70 |  GroveX |
AVAX/USDT | $10.17 | $20,713,667 | 12:57:11 01/02/2026 |
| 71 |  VOOX Exchange |
AVAX/USDT | $10.17 | $20,602,287 | 13:00:18 01/02/2026 |
| 72 | UZX |
AVAX/USDT | $10.15 | $20,044,125 | 12:57:09 01/02/2026 |
| 73 | LBank |
AVAX/USDT | $10.17 | $19,864,555 | 12:57:12 01/02/2026 |
| 74 |  Bitrue |
AVAX/USDT | $10.15 | $19,847,262 | 12:57:17 01/02/2026 |
| 75 | Ourbit |
AVAX/USDT | $10.15 | $19,481,159 | 12:57:13 01/02/2026 |
| 76 |  Echobit |
AVAX/USDT | $10.16 | $19,322,053 | 13:03:16 01/02/2026 |
| 77 | FameEX |
AVAX/USDT | $10.16 | $17,708,814 | 12:57:08 01/02/2026 |
| 78 |  YUBIT |
AVAX/USDT | $10.15 | $16,923,899 | 12:57:11 01/02/2026 |
| 79 | Bybit |
AVAX/USDT | $10.16 | $16,747,562 | 12:54:10 01/02/2026 |
| 80 | OKX |
AVAX/USDT | $10.16 | $16,385,276 | 12:56:53 01/02/2026 |
| 81 |  Gems Trade |
AVAX/USDT | $10.16 | $16,382,328 | 12:57:11 01/02/2026 |
| 82 |  KuCoin |
AVAX/USDT | $10.17 | $16,033,438 | 12:54:19 01/02/2026 |
| 83 | Binance |
AVAX/USD | $10.15 | $15,848,527 | 12:54:51 01/02/2026 |
| 84 |  EagleX |
AVAX/USDT | $10.16 | $15,824,830 | 13:03:12 01/02/2026 |
| 85 |  Aivora Exchange |
AVAX/USDT | $10.16 | $15,478,255 | 13:03:17 01/02/2026 |
| 86 |  BitbabyExchange |
AVAX/USDT | $10.17 | $15,369,428 | 13:03:22 01/02/2026 |
| 87 | Darkex Exchange |
AVAX/USDT | $10.17 | $14,780,943 | 13:03:10 01/02/2026 |
| 88 |  BloFin |
AVAX/USDT | $10.15 | $14,658,854 | 13:00:08 01/02/2026 |
| 89 | YUBIT |
AVAX/USDT | $10.15 | $14,369,861 | 12:57:15 01/02/2026 |
| 90 |  Poloniex |
AVAX/USDT | $10.16 | $14,305,465 | 12:54:23 01/02/2026 |
| 91 |  XXKK |
AVAX/USDT | $10.18 | $14,300,518 | 13:03:07 01/02/2026 |
| 92 |  Millionero |
AVAX/USDT | $10.16 | $14,268,773 | 13:00:15 01/02/2026 |
| 93 | KuCoin |
AVAX/USDT | $10.16 | $14,116,850 | 12:56:53 01/02/2026 |
| 94 | IBIT Global |
AVAX/USDT | $10.17 | $13,875,088 | 13:03:08 01/02/2026 |
| 95 | OrangeX |
AVAX/USDT | $10.15 | $13,334,894 | 12:54:09 01/02/2026 |
| 96 |  Hyperliquid |
AVAX/USD | $10.20 | $13,182,762 | 12:57:26 01/02/2026 |
| 97 | CRMClick |
AVAX/USDT | $10.16 | $13,053,552 | 12:54:07 01/02/2026 |
| 98 | HTX |
AVAX/USDT | $10.16 | $13,044,871 | 12:59:54 01/02/2026 |
| 99 | EagleX |
AVAX/USDT | $10.17 | $13,026,664 | 13:03:15 01/02/2026 |
| 100 |  Tebbit |
AVAX/USDT | $10.18 | $12,842,298 | 13:03:08 01/02/2026 |
| 101 | Ekbit |
AVAX/USDT | $10.18 | $12,828,926 | 13:03:08 01/02/2026 |
| 102 |  XT.COM |
AVAX/USDT | $10.15 | $12,804,838 | 12:57:13 01/02/2026 |
| 103 | Coinlocally |
AVAX/USDT | $10.17 | $12,735,404 | 13:03:11 01/02/2026 |
| 104 |  Coinbase Exchange |
AVAX/USD | $10.16 | $12,448,001 | 12:56:59 01/02/2026 |
| 105 | Binance |
AVAX/USDC | $10.16 | $12,327,520 | 12:56:54 01/02/2026 |
| 106 |  OneEx |
AVAX/USDT | $10.18 | $12,137,352 | 13:03:07 01/02/2026 |
| 107 |  SunX |
AVAX/USDT | $10.17 | $12,022,909 | 13:03:11 01/02/2026 |
| 108 | Hotcoin |
AVAX/USDT | $10.15 | $11,763,368 | 12:49:17 01/02/2026 |
| 109 | YEX |
AVAXC/USDT | $10.17 | $11,755,844 | 13:03:11 01/02/2026 |
| 110 |  CoinUp.io |
AVAX/USDT | $10.15 | $11,631,255 | 12:54:10 01/02/2026 |
| 111 |  CrypFine |
AVAX/USDT | $10.16 | $11,224,146 | 13:00:12 01/02/2026 |
| 112 | Hibt |
AVAX/USDT | $10.15 | $11,145,378 | 12:57:13 01/02/2026 |
| 113 |  DigiFinex |
AVAX/USDT | $10.17 | $10,945,960 | 12:45:12 01/02/2026 |
| 114 |  MGBX |
AVAX/USDT | $10.17 | $10,570,886 | 13:00:13 01/02/2026 |
| 115 |  BitTap |
AVAX/USDT | $10.16 | $9,776,089 | 13:03:17 01/02/2026 |
| 116 |  Bitstamp by Robinhood |
AVAX/USD | $10.16 | $9,776,051 | 12:59:53 01/02/2026 |
| 117 | BTCC |
AVAX/USDT | $10.17 | $8,619,917 | 12:57:11 01/02/2026 |
| 118 | Tapbit |
AVAX/USDT | $10.15 | $7,634,034 | 12:57:09 01/02/2026 |
| 119 | CoinP |
AVAX/USDT | $10.16 | $7,565,367 | 13:03:24 01/02/2026 |
| 120 |  Dexalot |
AVAX/USDC | $10.16 | $7,373,839 | 12:57:09 01/02/2026 |
| 121 | Toobit |
AVAX/USDT | $10.14 | $7,064,083 | 12:57:12 01/02/2026 |
| 122 |  KCEX |
AVAX/USDT | $10.15 | $7,058,052 | 12:57:15 01/02/2026 |
| 123 |  Phemex |
AVAX/USDT | $10.14 | $6,899,272 | 12:57:09 01/02/2026 |
| 124 | Zoomex |
AVAX/USDT | $10.16 | $6,701,081 | 12:57:11 01/02/2026 |
| 125 | Binance |
AVAX/TRY | $10.22 | $6,528,473 | 12:56:54 01/02/2026 |
| 126 | BingX |
AVAX/USDT | $10.15 | $6,229,702 | 12:57:08 01/02/2026 |
| 127 | Millionero |
AVAX/USDT | $10.17 | $6,007,623 | 13:03:20 01/02/2026 |
| 128 |  BTSE |
AVAX/USDT | $10.15 | $5,997,995 | 12:57:16 01/02/2026 |
| 129 |  PrimeXBT |
AVAX/USDT | $10.17 | $5,980,289 | 13:03:15 01/02/2026 |
| 130 |  Paribu |
AVAX/TRY | $10.23 | $5,958,675 | 13:02:24 01/02/2026 |
| 131 |  PointPay |
AVAX/USDT | $10.15 | $5,936,413 | 12:57:07 01/02/2026 |
| 132 |  Upbit |
AVAX/KRW | $10.39 | $5,871,246 | 12:56:53 01/02/2026 |
| 133 |  B2Z Exchange |
AVAX/USD | $10.17 | $5,850,920 | 13:03:15 01/02/2026 |
| 134 |  BITmarkets |
AVAX/USDT | $10.17 | $5,842,035 | 13:00:15 01/02/2026 |
| 135 | MGBX |
AVAX/USDT | $10.16 | $5,719,644 | 13:00:16 01/02/2026 |
| 136 |  ApeX Omni |
AVAX/USDT | $10.18 | $5,603,557 | 13:06:16 01/02/2026 |
| 137 |  Coinbase International Exchange |
AVAX/USDC | $10.16 | $5,470,404 | 13:03:15 01/02/2026 |
| 138 | BitMart |
AVAX/USDT | $10.15 | $5,375,455 | 12:57:10 01/02/2026 |
| 139 |  Azbit |
AVAX/USDT | $10.15 | $5,269,422 | 12:57:10 01/02/2026 |
| 140 | Phemex |
AVAX/USDT | $10.16 | $5,258,160 | 12:57:16 01/02/2026 |
| 141 | Bitunix |
AVAX/USDT | $10.16 | $5,148,624 | 12:45:10 01/02/2026 |
| 142 |  Bitcastle |
AVAX/USDT | $10.17 | $5,136,707 | 13:03:09 01/02/2026 |
| 143 | BloFin |
AVAX/USDT | $10.16 | $5,107,723 | 13:00:16 01/02/2026 |
| 144 | WhiteBIT |
AVAX/USDT | $10.16 | $4,551,659 | 12:57:12 01/02/2026 |
| 145 | Bitget |
AVAX/USDT | $10.17 | $4,545,966 | 12:54:08 01/02/2026 |
| 146 |  Cryptomus |
AVAX/USDT | $10.16 | $4,238,463 | 12:57:11 01/02/2026 |
| 147 |  EdgeX |
AVAX/USD | $10.17 | $4,197,389 | 13:06:15 01/02/2026 |
| 148 |  Pionex |
AVAX/USDT | $10.15 | $3,967,584 | 12:57:12 01/02/2026 |
| 149 | Aivora Exchange |
AVAX/USDT | $10.16 | $3,704,659 | 13:03:13 01/02/2026 |
| 150 | BitbabyExchange |
AVAX/USDT | $10.15 | $3,687,791 | 13:00:09 01/02/2026 |
| 151 | Biconomy.com |
AVAX/USDC | $10.15 | $3,659,232 | 12:45:10 01/02/2026 |
| 152 | Biconomy.com |
AVAX/USDT | $10.16 | $3,606,184 | 12:45:10 01/02/2026 |
| 153 | Cofinex |
AVAX/USDC | $10.15 | $3,592,783 | 13:03:15 01/02/2026 |
| 154 |  Binance TR |
AVAX/TRY | $10.22 | $3,584,180 | 12:57:10 01/02/2026 |
| 155 |  Picol |
AVAX/USDT | $10.18 | $3,496,425 | 13:03:08 01/02/2026 |
| 156 | Koinbay |
AVAX/USDT | $10.16 | $3,494,621 | 13:00:10 01/02/2026 |
| 157 | Gate |
AVAX/USDT | $10.16 | $3,440,162 | 12:56:54 01/02/2026 |
| 158 |  Bitfinex |
AVAX/USDT | $10.16 | $3,434,740 | 12:57:15 01/02/2026 |
| 159 | Echobit |
AVAX/USDT | $10.18 | $3,432,305 | 13:03:08 01/02/2026 |
| 160 | CZR Exchange |
AVAX/USDT | $10.17 | $3,423,891 | 13:03:13 01/02/2026 |
| 161 | WHXEX |
AVAX/USDT | $10.17 | $3,423,777 | 13:03:08 01/02/2026 |
| 162 |  Bitvavo |
AVAX/EUR | $10.18 | $3,394,261 | 12:57:10 01/02/2026 |
| 163 |  Kraken |
AVAX/USD | $10.15 | $3,345,630 | 12:59:54 01/02/2026 |
| 164 | KCEX |
AVAX/USDC | $10.15 | $3,307,981 | 12:57:15 01/02/2026 |
| 165 | Binance |
AVAX/BTC | $10.16 | $3,257,087 | 12:56:42 01/02/2026 |
| 166 | MEXC |
AVAX/EUR | $10.17 | $3,249,417 | 12:57:07 01/02/2026 |
| 167 | Ju.com |
AVAX/USDT | $10.17 | $3,201,072 | 13:03:11 01/02/2026 |
| 168 | WEEX |
AVAX/USDT | $10.15 | $3,144,087 | 12:57:11 01/02/2026 |
| 169 |  BitKan |
AVAX/USDT | $10.17 | $3,118,349 | 13:03:08 01/02/2026 |
| 170 |  Deribit |
AVAX/USDC | $10.18 | $3,108,848 | 12:54:50 01/02/2026 |
| 171 |  BigONE |
AVAX/USDT | $10.15 | $3,084,696 | 12:54:07 01/02/2026 |
| 172 | OKX |
AVAX/USD | $10.16 | $2,944,446 | 12:55:56 01/02/2026 |
| 173 | CoinUp.io |
AVAX/USDT | $10.15 | $2,866,185 | 12:54:18 01/02/2026 |
| 174 | 4E |
AVAX/USDT | $10.16 | $2,815,699 | 13:03:18 01/02/2026 |
| 175 | BITmarkets |
AVAX/USDT | $10.17 | $2,813,048 | 13:00:10 01/02/2026 |
| 176 | BTSE |
AVAX/USDT | $10.16 | $2,806,708 | 12:54:07 01/02/2026 |
| 177 |  BYDFi |
AVAX/USDT | $10.15 | $2,781,126 | 13:00:17 01/02/2026 |
| 178 | B2Z Exchange |
AVAX/USDT | $10.18 | $2,756,187 | 13:03:08 01/02/2026 |
| 179 | Bitstamp by Robinhood |
AVAX/EUR | $10.18 | $2,611,263 | 12:59:23 01/02/2026 |
| 180 | Paribu |
AVAX/USDT | $10.33 | $2,506,907 | 13:02:24 01/02/2026 |
| 181 | WHXEX |
AVAX/USDC | $10.17 | $2,405,539 | 13:03:08 01/02/2026 |
| 182 |  Backpack Exchange |
AVAX/USDC | $10.15 | $2,400,434 | 12:57:16 01/02/2026 |
| 183 | BYDFi |
AVAX/USDT | $10.15 | $2,381,978 | 12:54:07 01/02/2026 |
| 184 |  Crypto.com Exchange |
AVAX/USDT | $10.16 | $2,366,677 | 12:57:10 01/02/2026 |
| 185 | BITmarkets |
AVAX/USD | $10.17 | $2,362,804 | 13:00:10 01/02/2026 |
| 186 | B2Z Exchange |
AVAX/USD | $10.18 | $2,287,748 | 13:03:08 01/02/2026 |
| 187 | Dexalot |
AVAX/USDT | $10.16 | $2,252,329 | 12:57:09 01/02/2026 |
| 188 | EasiCoin |
AVAX/USDT | $10.18 | $2,238,851 | 13:03:12 01/02/2026 |
| 189 | MEXC |
AVAX/USD | $10.15 | $2,223,374 | 12:57:16 01/02/2026 |
| 190 | Crypto.com Exchange |
AVAX/USD | $10.16 | $2,213,761 | 12:57:10 01/02/2026 |
| 191 | AscendEX |
AVAX/USDT | $10.17 | $2,184,600 | 12:57:10 01/02/2026 |
| 192 |  All InX |
AVAX/USDT | $10.17 | $2,155,330 | 13:00:12 01/02/2026 |
| 193 | Bitrue |
AVAX/XRP | $10.15 | $2,142,915 | 12:57:07 01/02/2026 |
| 194 | BitbabyExchange |
AVAX/USDC | $10.17 | $2,094,308 | 13:03:22 01/02/2026 |
| 195 |  ZKE |
AVAX/USDT | $10.17 | $2,054,335 | 13:03:13 01/02/2026 |
| 196 |  Grvt |
AVAX/USDT | $10.17 | $2,021,118 | 13:06:16 01/02/2026 |
| 197 | Bitcastle |
AVAX/USDT | $10.16 | $2,008,113 | 13:00:19 01/02/2026 |
| 198 |  LeveX |
AVAX/USDT | $10.17 | $2,002,187 | 13:03:15 01/02/2026 |
| 199 | Bybit |
AVAX/USDC | $10.16 | $2,000,104 | 12:54:10 01/02/2026 |
| 200 |  AIA Exchange |
AVAX/USDT | $10.18 | $1,995,788 | 13:03:07 01/02/2026 |
| 201 |  BtcTurk | Kripto |
AVAX/TRY | $10.23 | $1,982,577 | 12:56:23 01/02/2026 |
| 202 | Bitrue |
AVAX/USDT | $10.17 | $1,975,744 | 12:57:07 01/02/2026 |
| 203 | Bitrue |
AVAX/USD1 | $10.15 | $1,966,732 | 12:57:07 01/02/2026 |
| 204 | YEX |
AVAX/USD | $10.16 | $1,894,878 | 13:03:16 01/02/2026 |
| 205 |  Extended |
AVAX/USD | $10.18 | $1,883,426 | 13:06:16 01/02/2026 |
| 206 | KCEX |
AVAX/USDT | $10.16 | $1,702,673 | 12:57:11 01/02/2026 |
| 207 |  Bithumb |
AVAX/KRW | $10.40 | $1,564,481 | 12:59:24 01/02/2026 |
| 208 |  Bibox |
AVAX/USDT | $18.11 | $1,553,064 | 13:03:12 01/02/2026 |
| 209 |  Dex-Trade |
AVAX/USDT | $10.17 | $1,521,977 | 12:57:12 01/02/2026 |
| 210 | MEXC |
AVAX/USDC | $10.17 | $1,494,962 | 12:57:07 01/02/2026 |
| 211 |  Antarctic |
AVAX/USDT | $10.17 | $1,474,478 | 13:06:20 01/02/2026 |
| 212 |  AstralX |
AVAX/USDT | $10.16 | $1,428,005 | 13:00:17 01/02/2026 |
| 213 |  Bit2Me |
AVAX/USDC | $10.17 | $1,363,042 | 13:00:12 01/02/2026 |
| 214 | Hotcoin |
AVAX/USD | $10.14 | $1,334,554 | 12:57:20 01/02/2026 |
| 215 | Bitunix |
AVAX/USDC | $10.17 | $1,329,002 | 12:42:15 01/02/2026 |
| 216 | Bitrue |
AVAX/SOL | $10.16 | $1,280,524 | 12:57:07 01/02/2026 |
| 217 |  FMFW.io |
AVAX/USDT | $10.16 | $1,239,748 | 12:57:12 01/02/2026 |
| 218 |  HitBTC |
AVAX/USDT | $10.16 | $1,239,619 | 13:00:11 01/02/2026 |
| 219 |  Gleec BTC |
AVAX/USDT | $10.17 | $1,239,579 | 13:03:08 01/02/2026 |
| 220 |  Mandala Exchange |
AVAX/USDT | $10.17 | $1,239,577 | 13:03:07 01/02/2026 |
| 221 | XT.COM |
AVAX/USDC | $10.16 | $1,224,125 | 12:57:13 01/02/2026 |
| 222 |  SunX |
AVAX/USDT | $10.18 | $1,189,717 | 13:06:17 01/02/2026 |
| 223 |  CoinEx |
AVAX/USDT | $10.15 | $1,179,896 | 12:59:53 01/02/2026 |
| 224 |  UEEx |
AVAX/USDT | $11.72 | $1,147,615 | 11:00:09 01/02/2026 |
| 225 | Pionex |
AVAX/USDT | $10.15 | $1,137,743 | 12:57:16 01/02/2026 |
| 226 | Crypto.com Exchange |
AVAX/USD | $10.17 | $1,133,086 | 12:51:20 01/02/2026 |
| 227 |  Nivex |
AVAX/USDT | $10.18 | $1,117,183 | 13:03:07 01/02/2026 |
| 228 | Phemex |
AVAX/USDC | $10.15 | $1,072,344 | 12:57:16 01/02/2026 |
| 229 |  TGEX |
AVAX/USDT | $10.16 | $1,066,109 | 12:57:15 01/02/2026 |
| 230 | HitBTC |
AVAX/USDT | $10.15 | $1,035,919 | 13:00:15 01/02/2026 |
| 231 | Gleec BTC |
AVAX/USDT | $10.15 | $1,035,560 | 13:03:15 01/02/2026 |
| 232 | Mandala Exchange |
AVAX/USDT | $10.15 | $1,035,528 | 13:03:15 01/02/2026 |
| 233 | Kraken |
AVAX/EUR | $10.22 | $1,033,607 | 12:59:54 01/02/2026 |
| 234 |  Nonkyc.io Exchange |
AVAX/USDT | $10.16 | $988,103 | 13:00:10 01/02/2026 |
| 235 | BitTap |
AVAX/USDT | $10.17 | $986,448 | 13:03:07 01/02/2026 |
| 236 | Bit2Me |
AVAX/EUR | $10.22 | $977,788 | 13:00:12 01/02/2026 |
| 237 | BtcTurk | Kripto |
AVAX/USDT | $10.18 | $966,753 | 12:56:23 01/02/2026 |
| 238 |  Pacifica |
AVAX/USD | $10.17 | $958,125 | 13:06:15 01/02/2026 |
| 239 | Millionero |
AVAX/USDC | $10.17 | $943,134 | 13:03:20 01/02/2026 |
| 240 | Bitunix |
AVAX/USD | $10.17 | $930,987 | 12:42:15 01/02/2026 |
| 241 | Azbit |
AVAX/USDC | $10.16 | $900,235 | 12:57:10 01/02/2026 |
| 242 |  Aster |
AVAX/USDT | $10.15 | $896,592 | 12:54:16 01/02/2026 |
| 243 |  HyperPay Futures |
AVAX/USDT | $10.17 | $877,571 | 13:06:17 01/02/2026 |
| 244 | KTX |
AVAX/USDT | $10.17 | $866,131 | 13:03:11 01/02/2026 |
| 245 |  Lighter |
AVAX/USDC | $10.16 | $835,926 | 13:00:15 01/02/2026 |
| 246 |  Niza.io |
AVAX/USD | $10.17 | $812,185 | 13:03:07 01/02/2026 |
| 247 |  Gemini |
AVAX/USD | $10.16 | $798,785 | 12:59:23 01/02/2026 |
| 248 | Gemini |
AVAX/USDC | $10.15 | $798,785 | 12:59:24 01/02/2026 |
| 249 | Gemini |
AVAX/GUSD | $10.16 | $798,783 | 12:59:24 01/02/2026 |
| 250 | SunX |
AVAX/USDT | $10.17 | $794,139 | 13:03:17 01/02/2026 |
| 251 |  C-Patex |
AVAX/USDT | $10.16 | $792,168 | 12:57:15 01/02/2026 |
| 252 | TruBit Pro Exchange |
AVAX/USDT | $10.15 | $786,181 | 13:00:08 01/02/2026 |
| 253 | Gate |
AVAX/USDT | $10.16 | $756,880 | 12:54:50 01/02/2026 |
| 254 | WhiteBIT |
AVAX/USDC | $10.19 | $754,920 | 12:57:12 01/02/2026 |
| 255 |  Koinpark |
AVAX/USDT | $10.17 | $709,754 | 12:57:07 01/02/2026 |
| 256 | Coinbase Exchange |
AVAX/EUR | $10.18 | $698,906 | 12:56:29 01/02/2026 |
| 257 | Ju.com |
AVAX/USDC | $10.17 | $689,701 | 13:03:11 01/02/2026 |
| 258 | WhiteBIT |
AVAX/TRY | $10.22 | $633,585 | 12:57:12 01/02/2026 |
| 259 | PointPay |
AVAX/USDC | $10.16 | $630,057 | 12:57:07 01/02/2026 |
| 260 |  ICRYPEX |
AVAX/USDT | $10.19 | $572,118 | 13:00:11 01/02/2026 |
| 261 | BitbabyExchange |
AVAX/USDC | $10.16 | $547,164 | 13:00:09 01/02/2026 |
| 262 | WEEX |
AVAX/USDC | $10.16 | $545,744 | 12:57:11 01/02/2026 |
| 263 |  Coincall |
AVAX/USD | $10.17 | $544,907 | 13:06:15 01/02/2026 |
| 264 | Kraken |
AVAX/USDT | $10.20 | $507,948 | 12:59:54 01/02/2026 |
| 265 | Cofinex |
AVAX/USD | $10.16 | $506,090 | 13:03:15 01/02/2026 |
| 266 | Gate |
AVAX/USDC | $10.15 | $462,190 | 12:56:24 01/02/2026 |
| 267 | Bitfinex |
AVAX/USD | $10.18 | $460,983 | 12:59:23 01/02/2026 |
| 268 |  OpenOcean |
AVAX/USDC.e | $10.17 | $454,415 | 12:57:12 01/02/2026 |
| 269 | MEXC |
AVAX/USDC | $10.15 | $446,231 | 12:57:16 01/02/2026 |
| 270 | Tebbit |
AVAX/USDT | $10.16 | $430,796 | 13:03:16 01/02/2026 |
| 271 |  BitMEX |
AVAX/USD | $10.16 | $416,091 | 12:57:19 01/02/2026 |
| 272 |  Bitbank |
AVAX/JPY | $10.18 | $405,357 | 12:57:12 01/02/2026 |
| 273 |  SecondBTC |
AVAX/USDT | $10.16 | $397,081 | 13:00:17 01/02/2026 |
| 274 |  Bullish |
AVAX/USDC | $10.16 | $384,156 | 13:00:08 01/02/2026 |
| 275 |  Fastex |
AVAX/USDT | $10.15 | $379,893 | 12:57:11 01/02/2026 |
| 276 | BitMEX |
AVAX/USDT | $10.20 | $363,260 | 12:57:19 01/02/2026 |
| 277 | Fastex |
AVAX/USDC | $10.15 | $345,692 | 12:57:11 01/02/2026 |
| 278 | NovaEx |
AVAX/USD | $10.16 | $320,130 | 13:03:16 01/02/2026 |
| 279 | Poloniex |
AVAX/USDT | $10.16 | $318,813 | 12:57:16 01/02/2026 |
| 280 |  dYdX v4 |
AVAX/USD | $10.18 | $315,740 | 13:07:17 01/02/2026 |
| 281 | BYDFi |
AVAX/USDC | $10.15 | $309,531 | 13:00:17 01/02/2026 |
| 282 | Bitrue |
AVAX/USDC | $10.16 | $304,354 | 12:57:07 01/02/2026 |
| 283 |  Orderly |
AVAX/USDC | $9.87 | $293,020 | 13:06:15 01/02/2026 |
| 284 | Binance |
AVAX/EUR | $10.19 | $292,684 | 12:56:54 01/02/2026 |
| 285 | Coinbase Exchange |
AVAX/USDT | $10.16 | $286,514 | 12:56:59 01/02/2026 |
| 286 | Binance |
AVAX/ETH | $10.16 | $284,935 | 12:56:42 01/02/2026 |
| 287 | Binance |
AVAX/FDUSD | $10.16 | $284,370 | 12:56:54 01/02/2026 |
| 288 |  Delta Exchange |
AVAX/USDT | $10.17 | $269,923 | 13:03:16 01/02/2026 |
| 289 |  Paradex |
AVAX/USD | $10.16 | $269,054 | 13:06:15 01/02/2026 |
| 290 |  THORChain |
AVAX/RUNE | $10.16 | $251,699 | 12:57:12 01/02/2026 |
| 291 |  Bitazza |
AVAX/USDT | $10.12 | $250,917 | 13:03:12 01/02/2026 |
| 292 | Niza.io |
AVAX/EUR | $10.22 | $249,250 | 13:03:07 01/02/2026 |
| 293 | TGEX |
AVAX/USDT | $10.16 | $244,050 | 13:00:11 01/02/2026 |
| 294 | Kraken |
AVAX/USDC | $10.23 | $229,980 | 12:59:24 01/02/2026 |
| 295 |  BiFinance |
AVAX/USDT | $10.17 | $225,909 | 12:51:17 01/02/2026 |
| 296 |  ChangeNOW |
AVAX/BTC | $10.21 | $221,660 | 12:57:11 01/02/2026 |
| 297 | Dexalot |
sAVAX/AVAX | $12.67 | $196,524 | 12:57:09 01/02/2026 |
| 298 | Bybit |
AVAX/EUR | $10.23 | $188,898 | 12:54:10 01/02/2026 |
| 299 | BITmarkets |
AVAX/USDC | $10.17 | $185,823 | 13:00:10 01/02/2026 |
| 300 | B2Z Exchange |
AVAX/USDC | $10.18 | $182,267 | 13:03:08 01/02/2026 |
Thông tin thị trường giao dịch Avalanche (AVAX)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch AVAX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 919 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 13:03:17 01/02/2026, cặp giao dịch AVAX/USDT tại sàn Darkex Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $428,693,921 với tỷ giá $10.16.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AVAX.
Cặp: Tên cặp giao dịch AVAX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AVAX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.