Avalanche AVAX
Xếp hạng #22
18:49:00 16/10/2026
Giá Avalanche (AVAX)
$10.34 7.94%
0.0001252 BTC
267,637 VND
Thấp: $9.48
Cao: $10.48
Thị trường Avalanche (AVAX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CEEX exchange |
AVAX/USDT | $10.31 | $334,115,910 | 18:00:16 16/10/2026 |
| 2 |  Binance |
AVAX/USDT | $10.35 | $149,977,293 | 17:54:17 16/10/2026 |
| 3 |  BingX |
AVAX/USD | $10.34 | $141,349,496 | 17:57:19 16/10/2026 |
| 4 |  OrangeX |
AVAX/USDT | $10.35 | $112,296,479 | 17:51:16 16/10/2026 |
| 5 |  KTX |
AVAX/USDT | $10.34 | $110,396,813 | 17:57:16 16/10/2026 |
| 6 |  WEEX |
AVAX/USDT | $10.33 | $109,568,864 | 17:57:17 16/10/2026 |
| 7 |  MEXC |
AVAX/USDT | $10.35 | $105,131,830 | 17:54:16 16/10/2026 |
| 8 |  Aivora Exchange |
AVAX/USDT | $10.34 | $83,097,860 | 17:57:16 16/10/2026 |
| 9 |  CrypFine |
AVAX/USDT | $10.34 | $81,725,389 | 17:57:15 16/10/2026 |
| 10 |  BTCC |
AVAX/USDT | $10.36 | $79,656,940 | 17:57:16 16/10/2026 |
| 11 |  Toobit |
AVAX/USDT | $10.34 | $76,879,254 | 17:57:15 16/10/2026 |
| 12 |  LBank |
AVAX/USDT | $10.34 | $73,758,500 | 17:57:16 16/10/2026 |
| 13 |  Hibt |
AVAX/USDT | $10.34 | $64,193,226 | 17:57:18 16/10/2026 |
| 14 |  Tapbit |
AVAX/USDT | $10.34 | $63,426,514 | 17:57:15 16/10/2026 |
| 15 |  BASEKX |
AVAX/USDT | $10.34 | $61,282,394 | 17:57:16 16/10/2026 |
| 16 |  Ulink |
AVAX/USDT | $10.33 | $60,693,429 | 18:00:07 16/10/2026 |
| 17 |  SunX |
AVAX/USDT | $10.34 | $59,880,493 | 17:57:08 16/10/2026 |
| 18 |  FameEX |
AVAX/USDT | $10.33 | $59,872,473 | 17:57:18 16/10/2026 |
| 19 |  TruBit Pro Exchange |
AVAX/USDT | $10.34 | $57,719,607 | 17:57:16 16/10/2026 |
| 20 |  Buzzex |
AVAX/USDT | $10.33 | $57,628,170 | 18:00:07 16/10/2026 |
| 21 |  YUBIT |
AVAX/USDT | $10.34 | $54,689,234 | 17:57:08 16/10/2026 |
| 22 |  Bybit |
AVAX/USDT | $10.35 | $50,940,529 | 17:54:17 16/10/2026 |
| 23 |  Koinbay |
AVAX/USDT | $10.35 | $47,160,604 | 17:54:15 16/10/2026 |
| 24 |  idax exchange |
AVAX/USDT | $10.34 | $45,305,748 | 17:57:17 16/10/2026 |
| 25 |  Blockfinex |
AVAX/USDT | $10.34 | $45,305,081 | 17:57:16 16/10/2026 |
| 26 |  Batonex |
AVAX/USDT | $10.34 | $43,264,228 | 17:57:16 16/10/2026 |
| 27 |  BiKing |
AVAX/USDT | $10.34 | $39,607,452 | 17:57:16 16/10/2026 |
| 28 |  IBIT Global |
AVAX/USDT | $10.34 | $37,545,109 | 17:57:17 16/10/2026 |
| 29 |  CoinW |
AVAX/USDT | $10.35 | $35,655,037 | 17:57:16 16/10/2026 |
| 30 |  Biconomy.com |
AVAX/USDT | $10.35 | $35,469,634 | 17:54:15 16/10/2026 |
| 31 | BingX |
AVAX/USDT | $10.33 | $33,265,875 | 17:57:19 16/10/2026 |
| 32 | Binance |
AVAX/USDT | $10.35 | $31,925,182 | 17:56:42 16/10/2026 |
| 33 |  KuCoin |
AVAX/USDT | $10.35 | $30,205,018 | 17:56:23 16/10/2026 |
| 34 |  Bitbase |
AVAX/USDT | $10.34 | $25,284,575 | 17:57:17 16/10/2026 |
| 35 | Biconomy.com |
AVAX/USDT | $10.35 | $24,726,875 | 17:54:07 16/10/2026 |
| 36 |  Echobit |
AVAX/USDT | $10.34 | $24,337,920 | 17:57:16 16/10/2026 |
| 37 |  BVOX |
AVAX/USDT | $10.36 | $24,225,521 | 17:51:15 16/10/2026 |
| 38 |  Websea |
AVAX/USDT | $10.34 | $23,250,699 | 17:57:17 16/10/2026 |
| 39 |  4E |
AVAX/USDT | $10.35 | $22,039,178 | 17:54:24 16/10/2026 |
| 40 |  BitDelta |
AVAX/USDT | $10.36 | $20,683,872 | 17:48:11 16/10/2026 |
| 41 |  BlockFin |
AVAX/USDT | $10.35 | $20,547,094 | 17:54:15 16/10/2026 |
| 42 |  EasiCoin |
AVAX/USDT | $10.34 | $19,842,782 | 17:57:16 16/10/2026 |
| 43 |  YEX |
AVAX/USDT | $9.97 | $19,138,888 | 08:54:16 16/10/2026 |
| 44 |  Zoomex |
AVAX/USDT | $10.34 | $18,753,856 | 17:57:15 16/10/2026 |
| 45 | Echobit |
AVAX/USDT | $10.34 | $18,713,498 | 17:57:12 16/10/2026 |
| 46 |  OneBullEx |
AVAX/USDT | $10.34 | $18,162,614 | 17:57:15 16/10/2026 |
| 47 |  CZR Exchange |
AVAX/USDT | $10.34 | $16,950,868 | 17:57:15 16/10/2026 |
| 48 |  Hotcoin |
AVAX/USDT | $10.34 | $15,968,903 | 17:57:27 16/10/2026 |
| 49 | BTCC |
AVAX/USDT | $10.36 | $15,935,746 | 17:57:12 16/10/2026 |
| 50 | 4E |
AVAX/USDT | $10.35 | $15,756,260 | 17:54:13 16/10/2026 |
| 51 |  GroveX |
AVAX/USDT | $10.51 | $15,333,832 | 17:45:07 16/10/2026 |
| 52 |  CoinUp.io |
AVAX/USDT | $10.35 | $15,250,032 | 17:57:08 16/10/2026 |
| 53 |  COINSPACE |
AVAX/USDT | $10.32 | $15,138,251 | 18:00:07 16/10/2026 |
| 54 |  AstralX |
AVAX/USDT | $10.34 | $14,915,020 | 17:57:15 16/10/2026 |
| 55 |  Ourbit |
AVAX/USDT | $10.34 | $14,700,872 | 17:57:17 16/10/2026 |
| 56 |  ASTX |
AVAX/USDT | $10.32 | $14,557,408 | 18:00:08 16/10/2026 |
| 57 |  XT.COM |
AVAX/USDT | $10.34 | $14,123,403 | 17:57:10 16/10/2026 |
| 58 |  Bitunix |
AVAX/USDT | $10.34 | $14,081,629 | 17:57:17 16/10/2026 |
| 59 |  Dexalot |
AVAX/USDT | $10.35 | $13,962,816 | 17:57:11 16/10/2026 |
| 60 | Dexalot |
AVAX/USDC | $10.34 | $12,719,869 | 17:57:11 16/10/2026 |
| 61 | Hibt |
AVAX/USDT | $10.35 | $12,707,421 | 17:57:08 16/10/2026 |
| 62 |  AEGET |
AVAX/USDT | $10.34 | $12,226,616 | 17:57:17 16/10/2026 |
| 63 |  Cofinex |
AVAX/USDT | $10.33 | $11,571,470 | 17:57:17 16/10/2026 |
| 64 |  Bitget |
AVAX/USDT | $10.35 | $11,568,078 | 17:54:16 16/10/2026 |
| 65 | KuCoin |
AVAX/USDT | $10.35 | $11,218,509 | 17:54:19 16/10/2026 |
| 66 |  MGBX |
AVAX/USDT | $10.33 | $10,981,933 | 17:57:17 16/10/2026 |
| 67 |  KCEX |
AVAX/USDT | $10.34 | $10,950,495 | 17:57:15 16/10/2026 |
| 68 | BlockFin |
AVAX/USDT | $10.35 | $10,578,314 | 17:54:11 16/10/2026 |
| 69 | Toobit |
AVAX/USDT | $10.35 | $10,303,702 | 17:57:12 16/10/2026 |
| 70 | Batonex |
AVAX/USDT | $10.35 | $10,294,543 | 17:57:07 16/10/2026 |
| 71 |  x.me Exchange |
AVAX/USDT | $10.34 | $10,240,465 | 17:57:20 16/10/2026 |
| 72 |  BitradeX |
AVAX/USDT | $10.34 | $10,162,553 | 17:57:15 16/10/2026 |
| 73 |  Gate |
AVAX/USDT | $10.35 | $10,080,342 | 17:54:20 16/10/2026 |
| 74 |  UZX |
AVAX/USDT | $10.34 | $9,909,365 | 17:57:15 16/10/2026 |
| 75 | ASTX |
AVAX/USDT | $10.32 | $9,726,883 | 18:00:16 16/10/2026 |
| 76 | YUBIT |
AVAX/USDT | $10.34 | $9,579,873 | 17:57:16 16/10/2026 |
| 77 |  Cryptomus |
AVAX/USDT | $10.34 | $8,910,150 | 17:57:11 16/10/2026 |
| 78 | CoinW |
AVAX/USDT | $10.35 | $8,720,705 | 17:57:07 16/10/2026 |
| 79 | OrangeX |
AVAX/USDT | $10.35 | $8,536,793 | 17:54:07 16/10/2026 |
| 80 | Bybit |
AVAX/USDT | $10.35 | $8,281,214 | 17:54:08 16/10/2026 |
| 81 | Binance |
AVAX/USDC | $10.34 | $8,223,150 | 17:54:17 16/10/2026 |
| 82 |  SuperEx |
AVAX/USDT | $10.37 | $8,216,319 | 17:57:09 16/10/2026 |
| 83 |  Coinbase Exchange |
AVAX/USD | $10.35 | $8,188,932 | 17:56:29 16/10/2026 |
| 84 | WEEX |
AVAX/USDT | $10.34 | $7,546,238 | 17:57:08 16/10/2026 |
| 85 | CEEX exchange |
AVAX/USDT | $10.33 | $7,523,502 | 18:00:10 16/10/2026 |
| 86 |  WhiteBIT |
AVAX/USDT | $10.35 | $7,505,447 | 17:54:08 16/10/2026 |
| 87 | UZX |
AVAX/USDT | $10.34 | $7,468,332 | 17:57:07 16/10/2026 |
| 88 | Gate |
AVAX/USDT | $10.35 | $7,350,463 | 17:56:24 16/10/2026 |
| 89 |  BitGW Exchange |
AVAX/USDT | $10.33 | $7,299,643 | 18:00:09 16/10/2026 |
| 90 |  Gems Trade |
AVAX/USDT | $10.34 | $7,224,683 | 17:57:08 16/10/2026 |
| 91 |  OKX |
AVAX/USDT | $10.35 | $7,224,135 | 17:56:23 16/10/2026 |
| 92 |  Bitbaby |
AVAX/USDT | $10.35 | $7,016,291 | 17:48:16 16/10/2026 |
| 93 |  Poloniex |
AVAX/USDT | $10.42 | $6,974,433 | 17:59:53 16/10/2026 |
| 94 | BingX |
AVAX/USDC | $10.35 | $6,512,276 | 17:57:19 16/10/2026 |
| 95 |  AlphaX |
AVAX/USDT | $10.34 | $6,413,596 | 17:57:20 16/10/2026 |
| 96 |  Hyperliquid |
AVAX/USDC | $10.36 | $6,393,112 | 17:54:26 16/10/2026 |
| 97 | FameEX |
AVAX/USDT | $10.36 | $6,349,714 | 17:57:08 16/10/2026 |
| 98 |  BloFin |
AVAX/USDT | $10.42 | $6,274,773 | 17:45:08 16/10/2026 |
| 99 | BitradeX |
AVAX/USDT | $10.34 | $6,087,824 | 17:57:07 16/10/2026 |
| 100 |  Azbit |
AVAX/USDT | $10.33 | $5,845,268 | 17:57:07 16/10/2026 |
| 101 | LBank |
AVAX/USDT | $10.34 | $5,840,657 | 17:57:08 16/10/2026 |
| 102 |  WOO X Pro |
AVAX/USDT | $10.34 | $5,356,811 | 17:57:16 16/10/2026 |
| 103 |  Kraken |
AVAX/USD | $10.33 | $5,323,369 | 17:59:55 16/10/2026 |
| 104 | AlphaX |
AVAX/USDT | $10.35 | $5,201,186 | 17:57:08 16/10/2026 |
| 105 | IBIT Global |
AVAX/USDT | $10.34 | $5,038,883 | 17:57:11 16/10/2026 |
| 106 | Aivora Exchange |
AVAX/USDT | $10.35 | $4,686,973 | 17:57:08 16/10/2026 |
| 107 |  DigiFinex |
AVAX/USDT | $10.34 | $4,440,069 | 17:57:11 16/10/2026 |
| 108 | CrypFine |
AVAX/USDT | $10.34 | $4,417,427 | 17:57:11 16/10/2026 |
| 109 | WEEX |
AVAX/USDC | $10.34 | $4,039,406 | 17:57:08 16/10/2026 |
| 110 | CoinUp.io |
AVAX/USDT | $10.34 | $3,961,950 | 17:57:16 16/10/2026 |
| 111 | Binance |
AVAX/USD | $10.35 | $3,887,544 | 17:54:50 16/10/2026 |
| 112 |  Upbit |
AVAX/KRW | $10.46 | $3,719,737 | 17:56:23 16/10/2026 |
| 113 | Hotcoin |
AVAX/USDT | $10.35 | $3,669,642 | 17:54:12 16/10/2026 |
| 114 |  SunX |
AVAX/USDT | $10.45 | $3,398,555 | 18:00:15 16/10/2026 |
| 115 |  OneEx |
AVAX/USDT | $10.35 | $3,239,498 | 17:57:12 16/10/2026 |
| 116 | Ourbit |
AVAX/USDT | $10.36 | $3,122,517 | 17:57:07 16/10/2026 |
| 117 | BloFin |
AVAX/USDT | $10.35 | $3,121,922 | 17:54:20 16/10/2026 |
| 118 |  Phemex |
AVAX/USDT | $10.38 | $3,097,965 | 17:57:12 16/10/2026 |
| 119 |  BitTap |
AVAX/USDT | $10.33 | $3,054,852 | 17:57:16 16/10/2026 |
| 120 | Binance |
AVAX/TRY | $10.32 | $2,921,861 | 17:56:42 16/10/2026 |
| 121 | Phemex |
AVAX/USDT | $10.34 | $2,799,928 | 17:57:15 16/10/2026 |
| 122 | Tapbit |
AVAX/USDT | $10.35 | $2,771,822 | 17:57:12 16/10/2026 |
| 123 |  Pionex |
AVAX/USDT | $10.34 | $2,610,876 | 17:57:15 16/10/2026 |
| 124 | Zoomex |
AVAX/USDT | $10.34 | $2,483,875 | 17:57:07 16/10/2026 |
| 125 |  B2Z Exchange |
AVAX/USD | $10.33 | $2,328,573 | 18:00:15 16/10/2026 |
| 126 |  BTSE |
AVAX/USDT | $10.34 | $2,327,570 | 17:57:16 16/10/2026 |
| 127 |  BITmarkets |
AVAX/USDT | $10.34 | $2,324,828 | 17:57:15 16/10/2026 |
| 128 |  Traiex |
AVAX/USDT | $10.34 | $2,324,785 | 17:57:15 16/10/2026 |
| 129 |  Deribit |
AVAX/USDC | $10.16 | $2,288,268 | 14:31:00 16/10/2026 |
| 130 | Binance |
AVAX/USDC | $10.35 | $2,140,438 | 17:56:54 16/10/2026 |
| 131 |  Binance TR |
AVAX/TRY | $10.32 | $2,138,222 | 17:57:09 16/10/2026 |
| 132 |  Bitcastle |
AVAX/USDT | $10.34 | $2,136,849 | 17:57:17 16/10/2026 |
| 133 |  CoinMy |
AVAX/USDT | $10.35 | $2,090,364 | 17:57:08 16/10/2026 |
| 134 |  NEX Exchange |
AVAX/USDT | $10.33 | $2,082,016 | 18:00:07 16/10/2026 |
| 135 | EasiCoin |
AVAX/USDT | $10.34 | $2,013,146 | 17:57:08 16/10/2026 |
| 136 |  Coinstore |
AVAX/USDT | $10.35 | $1,973,101 | 17:57:19 16/10/2026 |
| 137 |  AIA Exchange |
AVAX/USDT | $10.34 | $1,957,707 | 17:57:07 16/10/2026 |
| 138 | Bitcastle |
AVAX/USDT | $10.35 | $1,932,999 | 17:57:10 16/10/2026 |
| 139 |  Tebbit |
AVAX/USDT | $10.34 | $1,921,207 | 17:57:07 16/10/2026 |
| 140 | WhiteBIT |
AVAX/WBT | $10.34 | $1,887,782 | 17:54:08 16/10/2026 |
| 141 | Hotcoin |
AVAX/USD | $10.34 | $1,860,523 | 17:57:27 16/10/2026 |
| 142 |  CRMClick |
AVAX/USDT | $10.33 | $1,846,537 | 18:00:10 16/10/2026 |
| 143 |  HTX |
AVAX/USDT | $10.33 | $1,846,026 | 17:59:24 16/10/2026 |
| 144 |  Bitrue |
AVAX/USDT | $10.34 | $1,783,891 | 17:57:17 16/10/2026 |
| 145 | Pionex |
AVAX/USDT | $10.35 | $1,715,016 | 17:57:12 16/10/2026 |
| 146 | Bitbase |
AVAX/USDT | $10.35 | $1,595,890 | 17:51:08 16/10/2026 |
| 147 |  Bitvavo |
AVAX/EUR | $10.36 | $1,588,984 | 17:57:13 16/10/2026 |
| 148 | x.me Exchange |
AVAX/USDT | $10.34 | $1,568,539 | 17:57:10 16/10/2026 |
| 149 |  Picol |
AVAX/USDT | $10.35 | $1,512,530 | 17:57:12 16/10/2026 |
| 150 | Kraken |
AVAX/EUR | $10.34 | $1,476,490 | 17:59:55 16/10/2026 |
| 151 |  BigONE |
AVAX/USDT | $10.35 | $1,434,082 | 17:57:11 16/10/2026 |
| 152 |  Bit2Me |
AVAX/EUR | $10.35 | $1,394,654 | 17:57:07 16/10/2026 |
| 153 |  BitKan |
AVAX/USDT | $10.35 | $1,389,851 | 17:57:12 16/10/2026 |
| 154 | Biconomy.com |
AVAX/USDC | $10.35 | $1,388,869 | 17:54:07 16/10/2026 |
| 155 |  Bitstamp by Robinhood |
AVAX/USD | $10.33 | $1,332,253 | 17:59:34 16/10/2026 |
| 156 | Bitbase |
AVAX/USDC | $10.33 | $1,316,535 | 17:57:17 16/10/2026 |
| 157 |  Coinbase Derivatives Exchange |
AVAX/USD | $10.33 | $1,280,892 | 18:00:50 16/10/2026 |
| 158 |  Niza.io |
AVAX/USD | $10.35 | $1,279,415 | 17:57:08 16/10/2026 |
| 159 |  BYDFi |
AVAX/USDT | $10.35 | $1,265,258 | 17:57:15 16/10/2026 |
| 160 | Bitbaby |
AVAX/USDT | $10.37 | $1,256,891 | 17:48:09 16/10/2026 |
| 161 | Traiex |
AVAX/USDT | $10.35 | $1,234,656 | 17:57:07 16/10/2026 |
| 162 | BingX |
AVAX/USDT | $10.37 | $1,151,468 | 17:57:07 16/10/2026 |
| 163 | Blockfinex |
AVAX/USDT | $9.62 | $1,134,880 | 16:57:10 15/10/2026 |
| 164 |  BtcTurk | Kripto |
AVAX/USDT | $10.34 | $1,097,122 | 17:59:23 16/10/2026 |
| 165 | Koinbay |
AVAX/USDT | $10.35 | $1,082,774 | 17:54:11 16/10/2026 |
| 166 | Bitget |
AVAX/USDT | $10.35 | $1,082,406 | 17:54:57 16/10/2026 |
| 167 | idax exchange |
AVAX/USDT | $10.34 | $1,047,084 | 17:57:09 16/10/2026 |
| 168 | MEXC |
AVAX/USDT | $10.36 | $1,030,161 | 17:48:08 16/10/2026 |
| 169 | KCEX |
AVAX/USDC | $10.33 | $1,022,020 | 17:57:15 16/10/2026 |
| 170 |  Bithumb |
AVAX/KRW | $10.43 | $993,308 | 17:59:54 16/10/2026 |
| 171 |  EVEDEX |
AVAX/USD | $10.33 | $968,593 | 18:00:16 16/10/2026 |
| 172 |  De¹ |
AVAX/USDC.e | $10.36 | $921,133 | 17:57:13 16/10/2026 |
| 173 | WhiteBIT |
AVAX/USDC | $10.36 | $912,893 | 17:54:08 16/10/2026 |
| 174 | BtcTurk | Kripto |
AVAX/TRY | $10.31 | $902,781 | 17:59:23 16/10/2026 |
| 175 | BYDFi |
AVAX/USDT | $10.36 | $900,764 | 17:54:09 16/10/2026 |
| 176 | Bitrue |
AVAX/XRP | $10.35 | $893,849 | 17:57:08 16/10/2026 |
| 177 |  CoinTR |
AVAX/USDT | $10.35 | $887,271 | 17:57:07 16/10/2026 |
| 178 |  XXKK |
AVAX/USDT | $10.35 | $864,820 | 17:57:10 16/10/2026 |
| 179 | YEX |
AVAX/USD | $9.97 | $859,716 | 08:54:16 16/10/2026 |
| 180 | Bitbaby |
AVAX/USDC | $10.36 | $825,300 | 17:48:16 16/10/2026 |
| 181 |  LeveX |
AVAX/USDT | $10.34 | $803,004 | 17:57:15 16/10/2026 |
| 182 | Binance |
AVAX/BTC | $10.36 | $782,517 | 17:56:42 16/10/2026 |
| 183 | KuCoin |
AVAX/USDC | $10.35 | $780,331 | 17:56:53 16/10/2026 |
| 184 | Bitunix |
AVAX/USDT | $10.34 | $761,056 | 17:57:07 16/10/2026 |
| 185 |  PrimeXBT |
AVAX/USDT | $10.33 | $747,691 | 18:00:16 16/10/2026 |
| 186 | Tebbit |
AVAX/USDT | $10.34 | $727,180 | 17:57:16 16/10/2026 |
| 187 | XT.COM |
AVAX/USD | $10.34 | $715,940 | 17:57:44 16/10/2026 |
| 188 |  BiFinance |
AVAX/USDT | $10.35 | $697,701 | 17:57:07 16/10/2026 |
| 189 |  Grvt |
AVAX/USDT | $10.22 | $697,429 | 16:24:18 16/10/2026 |
| 190 | SunX |
AVAX/USDT | $10.34 | $681,168 | 17:57:19 16/10/2026 |
| 191 |  ApeX Omni |
AVAX/USDT | $10.33 | $679,450 | 18:00:15 16/10/2026 |
| 192 |  PointPay |
AVAX/USDT | $10.34 | $661,748 | 17:57:10 16/10/2026 |
| 193 |  Paribu |
AVAX/TRY | $10.31 | $639,709 | 17:59:23 16/10/2026 |
| 194 | Bitrue |
AVAX/SOL | $10.35 | $630,713 | 17:57:08 16/10/2026 |
| 195 |  ZKE |
AVAX/USDT | $10.34 | $628,293 | 17:57:09 16/10/2026 |
| 196 | WhiteBIT |
AVAX/TRY | $10.36 | $613,118 | 17:54:08 16/10/2026 |
| 197 |  Variational |
AVAX/USDC | $10.32 | $590,811 | 18:00:16 16/10/2026 |
| 198 | Bitunix |
AVAX/USD | $10.34 | $583,819 | 17:57:17 16/10/2026 |
| 199 |  Antarctic |
AVAX/USDT | $10.32 | $579,704 | 18:00:18 16/10/2026 |
| 200 | TruBit Pro Exchange |
AVAX/USDT | $10.34 | $577,645 | 17:57:07 16/10/2026 |
| 201 | Bybit |
AVAX/USDC | $10.37 | $563,406 | 17:54:08 16/10/2026 |
| 202 | De¹ |
USDC.e/AVAX | $1.00 | $552,383 | 17:57:13 16/10/2026 |
| 203 | Bitrue |
AVAX/USDT | $10.35 | $550,287 | 17:57:08 16/10/2026 |
| 204 |  Lighter |
AVAX/USDC | $10.35 | $546,043 | 17:57:15 16/10/2026 |
| 205 | Phemex |
AVAX/USDC | $10.34 | $540,285 | 17:57:15 16/10/2026 |
| 206 |  Aster |
AVAX/USDT | $10.35 | $537,896 | 17:54:15 16/10/2026 |
| 207 | EasiCoin |
AVAX/USDC | $10.34 | $537,847 | 17:57:08 16/10/2026 |
| 208 | KCEX |
AVAX/USDT | $10.35 | $515,413 | 17:57:11 16/10/2026 |
| 209 | Bitrue |
AVAX/USD1 | $10.34 | $498,145 | 17:57:08 16/10/2026 |
| 210 |  HitBTC |
AVAX/USDT | $10.36 | $482,275 | 17:57:11 16/10/2026 |
| 211 |  Mandala Exchange |
AVAX/USDT | $10.36 | $482,242 | 17:57:12 16/10/2026 |
| 212 |  Gleec BTC |
AVAX/USDT | $10.36 | $482,235 | 17:57:08 16/10/2026 |
| 213 |  FMFW.io |
AVAX/USDT | $10.35 | $482,130 | 17:54:09 16/10/2026 |
| 214 | Koinbay |
AVAX/USDC | $10.35 | $478,923 | 17:54:11 16/10/2026 |
| 215 |  HyperPay Futures |
AVAX/USDT | $10.31 | $475,789 | 18:00:17 16/10/2026 |
| 216 | MGBX |
AVAX/USDT | $10.35 | $472,098 | 17:57:08 16/10/2026 |
| 217 | MEXC |
AVAX/USD | $10.34 | $470,184 | 17:54:16 16/10/2026 |
| 218 | idax exchange |
AVAX/USDC | $10.34 | $459,701 | 17:57:09 16/10/2026 |
| 219 | HTX |
AVAX/USDT | $10.33 | $442,504 | 17:48:15 16/10/2026 |
| 220 | Phemex |
AVAX/USDC | $10.34 | $429,093 | 17:57:12 16/10/2026 |
| 221 |  Globe Derivative Exchange |
AVAX/USD | $10.35 | $428,471 | 17:57:17 16/10/2026 |
| 222 | OKX |
AVAX/USDC | $10.35 | $423,937 | 17:56:23 16/10/2026 |
| 223 |  ICRYPEX |
AVAX/USDT | $10.37 | $422,053 | 17:57:08 16/10/2026 |
| 224 | Bitget |
AVAX/PERP | $10.34 | $397,383 | 17:54:16 16/10/2026 |
| 225 | Cofinex |
AVAX/USDC | $10.35 | $396,865 | 17:57:17 16/10/2026 |
| 226 | Kraken |
AVAX/USDT | $10.33 | $368,667 | 17:59:24 16/10/2026 |
| 227 | Niza.io |
AVAX/EUR | $10.35 | $355,646 | 17:57:08 16/10/2026 |
| 228 | Bitbase |
AVAX/USDC | $10.35 | $344,645 | 17:51:08 16/10/2026 |
| 229 |  Bitfinex |
AVAX/USDT | $10.35 | $340,303 | 17:57:15 16/10/2026 |
| 230 |  TxFlow |
AVAX/USDC | $10.34 | $335,906 | 17:58:06 16/10/2026 |
| 231 |  C-Patex |
AVAX/USDT | $10.34 | $335,420 | 17:57:11 16/10/2026 |
| 232 |  KoinBX |
AVAX/USDT | $10.34 | $334,707 | 17:57:14 16/10/2026 |
| 233 | CoinTR |
AVAX/TRY | $10.32 | $333,383 | 17:57:07 16/10/2026 |
| 234 | KoinBX |
AVAX/INR | $11.11 | $322,621 | 17:57:14 16/10/2026 |
| 235 |  Revolut (UK) |
AVAX/EUR | $10.34 | $318,126 | 17:57:12 16/10/2026 |
| 236 |  Coincall |
AVAX/USD | $10.32 | $316,332 | 18:00:15 16/10/2026 |
| 237 |  Backpack Exchange |
AVAX/USDC | $10.35 | $312,878 | 17:57:15 16/10/2026 |
| 238 | Ulink |
AVAX/USDT | $10.32 | $312,033 | 18:00:18 16/10/2026 |
| 239 |  Extended |
AVAX/USD | $10.36 | $302,320 | 18:00:17 16/10/2026 |
| 240 | Bitunix |
AVAX/USDC | $10.34 | $302,138 | 17:57:17 16/10/2026 |
| 241 |  Crypto.com Exchange |
AVAX/USD | $10.34 | $298,244 | 17:57:07 16/10/2026 |
| 242 | B2Z Exchange |
AVAX/USD | $10.34 | $284,045 | 18:00:07 16/10/2026 |
| 243 | BITmarkets |
AVAX/USD | $10.35 | $283,556 | 17:57:07 16/10/2026 |
| 244 | Kraken |
AVAX/USDC | $10.34 | $281,974 | 17:59:55 16/10/2026 |
| 245 |  Koinpark |
AVAX/USDT | $10.33 | $280,941 | 18:00:10 16/10/2026 |
| 246 | BitTap |
AVAX/USDT | $10.34 | $278,635 | 17:57:07 16/10/2026 |
| 247 | ZKE |
AVAX/USDC | $10.34 | $275,839 | 17:57:09 16/10/2026 |
| 248 | Coinbase Exchange |
AVAX/EUR | $10.39 | $266,474 | 17:56:29 16/10/2026 |
| 249 | Bit2Me |
AVAX/USDC | $10.35 | $263,243 | 17:57:07 16/10/2026 |
| 250 |  Bitazza |
AVAX/USDT | $10.34 | $253,084 | 18:00:11 16/10/2026 |
| 251 | Crypto.com Exchange |
AVAX/USDT | $10.34 | $236,091 | 17:57:07 16/10/2026 |
| 252 | Cryptomus |
AVAX/USDC | $10.35 | $230,175 | 17:57:11 16/10/2026 |
| 253 |  Blynex |
AVAX/USDT | $10.01 | $227,157 | 17:57:07 16/10/2026 |
| 254 |  XBO.com |
AVAX/USDT | $10.35 | $223,896 | 17:57:10 16/10/2026 |
| 255 | B2Z Exchange |
AVAX/USDT | $10.33 | $221,521 | 18:00:07 16/10/2026 |
| 256 | BITmarkets |
AVAX/USDT | $10.34 | $221,181 | 17:57:07 16/10/2026 |
| 257 | BTSE |
AVAX/USDT | $10.35 | $220,201 | 17:51:08 16/10/2026 |
| 258 | HitBTC |
AVAX/USDT | $10.34 | $219,132 | 17:57:16 16/10/2026 |
| 259 | Mandala Exchange |
AVAX/USDT | $10.34 | $219,130 | 17:57:16 16/10/2026 |
| 260 | Gleec BTC |
AVAX/USDT | $10.35 | $218,846 | 17:57:15 16/10/2026 |
| 261 | BVOX |
AVAX/USDT | $10.39 | $218,679 | 17:51:11 16/10/2026 |
| 262 |  HashKey Exchange |
AVAX/USD | $10.35 | $214,441 | 17:57:10 16/10/2026 |
| 263 | XT.COM |
AVAX/USDC | $10.35 | $214,004 | 17:57:10 16/10/2026 |
| 264 |  Bitbank |
AVAX/JPY | $10.38 | $212,497 | 17:57:08 16/10/2026 |
| 265 |  Deepcoin |
AVAX/USDT | $10.34 | $212,240 | 17:57:11 16/10/2026 |
| 266 |  Tothemoon |
AVAX/USD | $10.36 | $200,215 | 17:57:12 16/10/2026 |
| 267 | MEXC |
AVAX/USDC | $10.34 | $187,506 | 17:54:16 16/10/2026 |
| 268 | SuperEx |
AVAX/USD1 | $10.38 | $168,607 | 17:57:09 16/10/2026 |
| 269 |  Orderly |
AVAX/USDC | $10.35 | $165,286 | 18:00:15 16/10/2026 |
| 270 |  MemeMax |
AVAX/USDC | $10.32 | $165,285 | 18:00:16 16/10/2026 |
| 271 |  Gemini |
AVAX/GUSD | $10.33 | $162,768 | 17:59:54 16/10/2026 |
| 272 | Gemini |
AVAX/USD | $10.33 | $162,768 | 17:59:54 16/10/2026 |
| 273 | Gemini |
AVAX/USDC | $10.33 | $162,768 | 17:59:53 16/10/2026 |
| 274 | Binance |
AVAX/FDUSD | $10.36 | $157,130 | 17:56:42 16/10/2026 |
| 275 | Revolut (UK) |
AVAX/USD | $10.35 | $155,624 | 17:57:12 16/10/2026 |
| 276 | KTX |
AVAX/USDT | $10.35 | $151,727 | 17:57:08 16/10/2026 |
| 277 | WhiteBIT |
AVAX/EUR | $10.36 | $148,076 | 17:54:08 16/10/2026 |
| 278 | Bitfinex |
AVAX/USD | $10.33 | $147,854 | 17:59:23 16/10/2026 |
| 279 | TxFlow |
AVAX/USDC | $10.36 | $120,446 | 17:57:08 16/10/2026 |
| 280 |  LATOKEN |
AVAX/USDT | $10.47 | $118,018 | 17:57:11 16/10/2026 |
| 281 | Bitstamp by Robinhood |
AVAX/EUR | $10.34 | $114,692 | 17:59:36 16/10/2026 |
| 282 |  BitxEX |
AVAX/USDT | $10.34 | $106,515 | 17:57:16 16/10/2026 |
| 283 | LeveX |
AVAX/USDT | $10.35 | $102,531 | 17:57:07 16/10/2026 |
| 284 |  Bybit EU |
AVAX/USDC | $10.37 | $99,534.21 | 17:48:12 16/10/2026 |
| 285 | Niza.io |
AVAX/USDT | $10.34 | $88,183.37 | 17:57:08 16/10/2026 |
| 286 | Gate |
AVAX/USDT | $10.36 | $87,664.00 | 17:54:50 16/10/2026 |
| 287 |  Foxbit |
AVAX/BRL | $10.52 | $80,432.61 | 17:57:11 16/10/2026 |
| 288 | LeveX |
AVAX/USDC | $10.33 | $78,845.57 | 17:57:15 16/10/2026 |
| 289 |  PancakeSwap v3 (BSC) |
AVAX/WBNB | $10.35 | $74,590.17 | 17:56:44 16/10/2026 |
| 290 | Bitfinex |
AVAX/USDT | $10.31 | $73,534.93 | 17:59:23 16/10/2026 |
| 291 | OKX |
AVAX/TRY | $10.44 | $70,489.21 | 17:56:23 16/10/2026 |
| 292 |  NexDAX |
AVAX/USDT | $10.33 | $64,999.24 | 18:00:07 16/10/2026 |
| 293 | Azbit |
AVAX/USDC | $10.33 | $64,534.36 | 17:57:07 16/10/2026 |
| 294 | Revolut (UK) |
AVAX/GBP | $10.35 | $64,384.00 | 17:57:12 16/10/2026 |
| 295 | Crypto.com Exchange |
AVAX/USD | $10.34 | $61,127.38 | 17:15:22 16/10/2026 |
| 296 | Cofinex |
AVAX/USDT | $10.35 | $59,643.67 | 17:57:08 16/10/2026 |
| 297 | XBO.com |
AVAX/USD | $10.34 | $59,617.88 | 17:57:10 16/10/2026 |
| 298 | XBO.com |
AVAX/EUR | $10.36 | $58,622.60 | 17:57:10 16/10/2026 |
| 299 |  Binance.US |
AVAX/USDT | $10.33 | $58,044.86 | 17:59:53 16/10/2026 |
| 300 | Cofinex |
AVAX/EUR | $10.39 | $56,527.61 | 17:57:08 16/10/2026 |
Thông tin thị trường giao dịch Avalanche (AVAX)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch AVAX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 981 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 18:00:16 16/10/2026, cặp giao dịch AVAX/USDT tại sàn CEEX exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $334,115,910 với tỷ giá $10.31.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AVAX.
Cặp: Tên cặp giao dịch AVAX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AVAX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.