Tiền ảo: 38,354 Sàn giao dịch: 956 Vốn hóa: $2,212,135,390,683 Khối lượng (24h): $42,961,332,881 Thị phần: BTC: 58.7%, ETH: 10.2%
Avalanche (AVAX)Avalanche AVAX
Xếp hạng #29 08:48:00 20/07/2026
Giá Avalanche (AVAX)
$6.53 -0.73%
0.0001009 BTC 173,361 VND
Thấp: $6.40 Cao: $6.62

Thị trường Avalanche (AVAX)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 BingX BingX AVAX/USDT $6.48 $203,286,313 07:57:18 20/07/2026
2 BingX BingX AVAX/USD $6.48 $195,837,572 07:57:18 20/07/2026
3 YUBIT YUBIT AVAX/USDT $6.49 $85,679,919 07:57:10 20/07/2026
4 MEXC MEXC AVAX/USDT $6.48 $65,068,283 07:57:17 20/07/2026
5 SunX SunX AVAX/USDT $6.48 $60,620,138 08:00:12 20/07/2026
6 Binance Binance AVAX/USDT $6.47 $51,874,090 07:54:16 20/07/2026
7 WEEX WEEX AVAX/USDT $6.48 $46,389,130 07:57:17 20/07/2026
8 KuCoin KuCoin AVAX/USDT $6.49 $41,930,175 07:56:23 20/07/2026
9 OrangeX OrangeX AVAX/USDT $6.47 $40,164,454 07:54:15 20/07/2026
10 CoinP CoinP AVAX/USDT $6.47 $37,852,276 08:00:11 20/07/2026
11 Biconomy.com Biconomy.com AVAX/USDT $6.49 $32,552,737 07:57:07 20/07/2026
12 TruBit Pro Exchange TruBit Pro Exchange AVAX/USDT $6.48 $32,272,056 08:00:15 20/07/2026
13 LBank LBank AVAX/USDT $6.48 $31,108,592 07:57:16 20/07/2026
14 Ju.com Ju.com AVAX/USDT $6.48 $29,724,561 08:00:18 20/07/2026
15 Hibt Hibt AVAX/USDT $6.49 $26,464,299 07:57:17 20/07/2026
16 Ourbit Ourbit AVAX/USDT $6.48 $23,764,613 07:57:15 20/07/2026
17 idax exchange idax exchange AVAX/USDT $6.48 $23,321,880 08:00:17 20/07/2026
18 Koinbay Koinbay AVAX/USDT $6.48 $23,278,042 07:57:15 20/07/2026
19 WHXEX WHXEX AVAX/USDT $6.49 $23,254,071 07:57:16 20/07/2026
20 Ekbit Ekbit AVAX/USDT $6.48 $22,582,677 08:00:15 20/07/2026
21 BVOX BVOX AVAX/USDT $6.48 $21,968,099 07:57:15 20/07/2026
22 FameEX FameEX AVAX/USDT $6.48 $19,882,701 07:57:19 20/07/2026
23 Bybit Bybit AVAX/USDT $6.47 $19,390,640 07:54:17 20/07/2026
24 CoinW CoinW AVAX/USDT $6.48 $19,261,458 07:57:18 20/07/2026
25 Aivora Exchange Aivora Exchange AVAX/USDT $6.48 $16,233,329 08:00:16 20/07/2026
26 BTCC BTCC AVAX/USDT $6.49 $16,010,844 07:57:16 20/07/2026
27 Batonex Batonex AVAX/USDT $6.48 $15,649,937 08:00:16 20/07/2026
28 BiKing BiKing AVAX/USDT $6.48 $15,636,677 08:00:16 20/07/2026
29 BTSE BTSE AVAX/USDT $6.49 $13,988,956 07:57:15 20/07/2026
30 BITmarkets BITmarkets AVAX/USDT $6.49 $13,461,897 08:00:16 20/07/2026
31 Biconomy.com Biconomy.com AVAX/USDT $6.48 $13,395,319 07:57:15 20/07/2026
32 IBIT Global IBIT Global AVAX/USDT $6.48 $13,043,124 08:00:17 20/07/2026
33 Tapbit Tapbit AVAX/USDT $6.49 $13,016,068 07:57:16 20/07/2026
34 Cryptomus Cryptomus AVAX/USDT $6.48 $12,840,563 08:00:10 20/07/2026
35 CoinMy CoinMy AVAX/USDT $6.48 $11,924,801 08:00:16 20/07/2026
36 Toobit Toobit AVAX/USDT $6.48 $11,046,968 07:57:17 20/07/2026
37 AstralX AstralX AVAX/USDT $6.48 $9,722,975 08:00:15 20/07/2026
38 Zoomex Zoomex AVAX/USDT $6.48 $9,376,425 07:57:24 20/07/2026
39 Websea Websea AVAX/USDT $6.48 $8,041,062 07:57:17 20/07/2026
40 AlphaX AlphaX AVAX/USDT $6.47 $7,807,108 08:00:12 20/07/2026
41 CrypFine CrypFine AVAX/USDT $6.49 $7,584,434 07:57:15 20/07/2026
42 CoinUp.io CoinUp.io AVAX/USDT $6.49 $7,489,013 07:57:11 20/07/2026
43 Binance Binance AVAX/USDT $6.49 $6,654,786 07:56:42 20/07/2026
44 CZR Exchange CZR Exchange AVAX/USDT $6.48 $6,490,781 08:00:17 20/07/2026
45 AlphaX AlphaX AVAX/USDT $6.48 $6,353,252 08:00:17 20/07/2026
46 WOO X Pro WOO X Pro AVAX/USDT $6.48 $6,304,597 08:00:16 20/07/2026
47 Hyperliquid Hyperliquid AVAX/USDC $6.49 $6,250,972 07:57:26 20/07/2026
48 Batonex Batonex AVAX/USDT $6.47 $6,193,605 08:00:10 20/07/2026
49 Gate Gate AVAX/USDT $6.47 $6,161,700 07:54:19 20/07/2026
50 BlockFin BlockFin AVAX/USDT $6.48 $5,838,461 07:57:15 20/07/2026
51 x.me Exchange x.me Exchange AVAX/USDT $6.48 $5,653,997 07:57:18 20/07/2026
52 KuCoin KuCoin AVAX/USDT $6.48 $5,635,859 07:54:20 20/07/2026
53 4E 4E AVAX/USDT $6.48 $5,618,539 08:00:15 20/07/2026
54 Bitunix Bitunix AVAX/USDT $6.48 $5,452,694 07:57:16 20/07/2026
55 Cofinex Cofinex AVAX/USDT $6.48 $5,332,597 08:00:15 20/07/2026
56 Bitget Bitget AVAX/USDT $6.48 $5,309,301 07:54:15 20/07/2026
57 Hotcoin Hotcoin AVAX/USDT $6.48 $5,302,484 07:57:19 20/07/2026
58 BitMart BitMart AVAX/USDT $6.49 $5,233,336 07:57:10 20/07/2026
59 Echobit Echobit AVAX/USDT $6.48 $4,961,321 07:57:16 20/07/2026
60 WhiteBIT WhiteBIT AVAX/USDT $6.49 $4,883,201 07:57:09 20/07/2026
61 WEEX WEEX AVAX/USDC $6.49 $4,767,152 07:57:11 20/07/2026
62 Azbit Azbit AVAX/USDT $6.49 $4,545,781 07:57:11 20/07/2026
63 WOO X Pro WOO X Pro AVAX/USDT $6.48 $4,510,883 08:00:09 20/07/2026
64 UZX UZX AVAX/USDT $6.48 $4,367,736 07:57:15 20/07/2026
65 Binance Binance AVAX/USDC $6.47 $3,831,631 07:54:16 20/07/2026
66 GroveX GroveX AVAX/USDT $6.47 $3,819,631 07:57:11 20/07/2026
67 BitradeX BitradeX AVAX/USDT $6.50 $3,485,961 07:45:15 20/07/2026
68 Poloniex Poloniex AVAX/USDT $6.46 $3,392,305 07:59:53 20/07/2026
69 BTCC BTCC AVAX/USDT $6.48 $3,325,429 07:57:09 20/07/2026
70 4E 4E AVAX/USDT $6.48 $3,300,910 08:00:10 20/07/2026
71 Bitbaby Bitbaby AVAX/USDT $6.47 $3,088,784 07:54:16 20/07/2026
72 YUBIT YUBIT AVAX/USDT $6.48 $3,017,336 07:57:15 20/07/2026
73 Hotcoin Hotcoin AVAX/USDT $6.48 $2,989,680 07:57:05 20/07/2026
74 XT.COM XT.COM AVAX/USDT $6.49 $2,984,584 07:57:10 20/07/2026
75 Dexalot Dexalot AVAX/USDC $6.49 $2,820,355 07:57:13 20/07/2026
76 CoinW CoinW AVAX/USDT $6.47 $2,721,459 07:54:07 20/07/2026
77 Bybit Bybit AVAX/USDT $6.48 $2,708,675 07:54:08 20/07/2026
78 KCEX KCEX AVAX/USDT $6.48 $2,601,770 07:57:15 20/07/2026
79 Phemex Phemex AVAX/USDT $6.48 $2,389,385 07:57:16 20/07/2026
80 Dexalot Dexalot AVAX/USDT $6.48 $2,250,842 07:57:13 20/07/2026
81 BVOX BVOX AVAX/USDT $6.49 $2,240,422 07:57:07 20/07/2026
82 Bitbase Bitbase AVAX/USDT $6.48 $2,153,276 07:57:17 20/07/2026
83 Toobit Toobit AVAX/USDT $6.48 $2,141,327 07:57:08 20/07/2026
84 Coinbase Exchange Coinbase Exchange AVAX/USD $6.49 $2,032,549 07:56:30 20/07/2026
85 AIA Exchange AIA Exchange AVAX/USDT $6.48 $1,995,461 08:00:12 20/07/2026
86 CoinUp.io CoinUp.io AVAX/USDT $6.48 $1,940,456 07:57:17 20/07/2026
87 Binance Binance AVAX/USD $6.47 $1,910,912 07:54:50 20/07/2026
88 BitGW Exchange BitGW Exchange AVAX/USDT $6.48 $1,858,796 08:00:11 20/07/2026
89 SuperEx SuperEx AVAX/USDT $6.50 $1,844,638 07:54:12 20/07/2026
90 OKX OKX AVAX/USDT $6.49 $1,835,915 07:56:53 20/07/2026
91 Echobit Echobit AVAX/USDT $6.49 $1,758,669 07:57:12 20/07/2026
92 CoinMy CoinMy AVAX/USDT $6.48 $1,636,047 08:00:13 20/07/2026
93 Aivora Exchange Aivora Exchange AVAX/USDT $6.49 $1,632,816 08:00:13 20/07/2026
94 Ourbit Ourbit AVAX/USDT $6.47 $1,545,764 07:54:11 20/07/2026
95 OrangeX OrangeX AVAX/USDT $6.47 $1,543,837 07:54:08 20/07/2026
96 Bitcastle Bitcastle AVAX/USDT $6.48 $1,536,634 08:00:19 20/07/2026
97 UZX UZX AVAX/USDT $6.49 $1,523,243 07:57:09 20/07/2026
98 De¹ De¹ USDC.e/AVAX $0.9923 $1,462,164 07:57:13 20/07/2026
99 Hibt Hibt AVAX/USDT $6.49 $1,461,181 07:57:12 20/07/2026
100 LBank LBank AVAX/USDT $6.49 $1,446,490 07:57:12 20/07/2026
101 BitTap BitTap AVAX/USDT $6.48 $1,442,257 08:00:18 20/07/2026
102 BitradeX BitradeX AVAX/USDT $6.49 $1,437,889 07:45:11 20/07/2026
103 WEEX WEEX AVAX/USDT $6.48 $1,395,845 07:57:11 20/07/2026
104 MGBX MGBX AVAX/USDT $6.48 $1,389,278 07:57:17 20/07/2026
105 BlockFin BlockFin AVAX/USDT $6.49 $1,379,334 07:57:09 20/07/2026
106 BTSE BTSE AVAX/USDT $6.49 $1,356,295 07:57:11 20/07/2026
107 BITmarkets BITmarkets AVAX/USD $6.49 $1,293,229 08:00:12 20/07/2026
108 BITmarkets BITmarkets AVAX/USDT $6.49 $1,279,445 08:00:12 20/07/2026
109 WOO X Pro WOO X Pro AVAX/USD $6.47 $1,268,969 08:00:16 20/07/2026
110 Binance Binance AVAX/TRY $6.49 $1,245,886 07:56:42 20/07/2026
111 Bitrue Bitrue AVAX/USDT $6.48 $1,203,216 07:57:17 20/07/2026
112 IBIT Global IBIT Global AVAX/USDT $6.48 $1,183,328 08:00:10 20/07/2026
113 BitDelta BitDelta AVAX/USDT $6.48 $1,158,203 08:00:07 20/07/2026
114 HTX HTX AVAX/USDT $6.49 $1,065,508 07:59:55 20/07/2026
115 Upbit Upbit AVAX/KRW $6.43 $998,757 07:56:23 20/07/2026
116 Hotcoin Hotcoin AVAX/USD $6.50 $964,648 07:57:19 20/07/2026
117 DigiFinex DigiFinex AVAX/USDT $6.49 $961,639 07:57:11 20/07/2026
118 Binance TR Binance TR AVAX/TRY $6.48 $916,421 07:57:12 20/07/2026
119 CrypFine CrypFine AVAX/USDT $6.49 $906,531 07:57:11 20/07/2026
120 Ju.com Ju.com AVAX/USDT $6.48 $816,869 08:00:10 20/07/2026
121 Zoomex Zoomex AVAX/USDT $6.49 $813,537 07:57:11 20/07/2026
122 BloFin BloFin AVAX/USDT $6.51 $812,185 07:45:08 20/07/2026
123 Phemex Phemex AVAX/USDT $6.50 $767,253 07:57:08 20/07/2026
124 Kraken Kraken AVAX/USD $6.49 $762,402 07:59:23 20/07/2026
125 Biconomy.com Biconomy.com AVAX/USDC $6.49 $734,839 07:57:07 20/07/2026
126 Bitget Bitget AVAX/USDT $6.48 $716,272 07:54:52 20/07/2026
127 De¹ De¹ AVAX/USDC.e $6.44 $709,372 07:57:13 20/07/2026
128 Binance Binance AVAX/USDC $6.49 $693,214 07:56:42 20/07/2026
129 Pionex Pionex AVAX/USDT $6.48 $639,715 07:57:16 20/07/2026
130 SunX SunX AVAX/USDT $6.48 $634,358 08:00:19 20/07/2026
131 Tapbit Tapbit AVAX/USDT $6.49 $629,334 07:57:08 20/07/2026
132 FameEX FameEX AVAX/USDT $6.49 $626,411 07:57:10 20/07/2026
133 CoinTR CoinTR AVAX/USDT $6.48 $604,500 08:00:07 20/07/2026
134 BloFin BloFin AVAX/USDT $6.52 $587,814 07:42:16 20/07/2026
135 Coinstore Coinstore AVAX/USDT $6.49 $530,904 07:57:14 20/07/2026
136 XT.COM XT.COM AVAX/USD $6.48 $525,441 07:57:40 20/07/2026
137 TruBit Pro Exchange TruBit Pro Exchange AVAX/USDT $6.48 $514,059 08:00:11 20/07/2026
138 KCEX KCEX AVAX/USDC $6.48 $511,628 07:57:15 20/07/2026
139 Bitbase Bitbase AVAX/USDT $6.49 $444,241 07:57:08 20/07/2026
140 MEXC MEXC AVAX/USDT $6.48 $443,437 07:54:11 20/07/2026
141 BitKan BitKan AVAX/USDT $6.48 $443,372 08:00:08 20/07/2026
142 WhiteBIT WhiteBIT AVAX/USDC $6.49 $436,341 07:57:09 20/07/2026
143 BYDFi BYDFi AVAX/USDT $6.49 $411,685 08:00:16 20/07/2026
144 Gate Gate AVAX/USDT $6.49 $394,009 07:56:24 20/07/2026
145 Bitcastle Bitcastle AVAX/USDT $6.48 $393,102 08:00:11 20/07/2026
146 BingX BingX AVAX/USDT $6.48 $366,671 07:54:11 20/07/2026
147 Pionex Pionex AVAX/USDT $6.48 $366,474 07:57:12 20/07/2026
148 Bitvavo Bitvavo AVAX/EUR $6.49 $366,322 07:57:11 20/07/2026
149 HTX HTX AVAX/USDT $6.47 $355,106 07:54:20 20/07/2026
150 Paribu Paribu AVAX/TRY $6.46 $338,552 07:59:53 20/07/2026
151 Bitbaby Bitbaby AVAX/USDT $6.47 $328,568 07:54:10 20/07/2026
152 BigONE BigONE AVAX/USDT $6.49 $325,987 07:57:10 20/07/2026
153 Picol Picol AVAX/USDT $6.48 $323,844 08:00:08 20/07/2026
154 KoinBX KoinBX AVAX/USDT $6.61 $323,162 03:51:12 18/07/2026
155 LeveX LeveX AVAX/USDT $6.48 $317,743 08:00:15 20/07/2026
156 Bitunix Bitunix AVAX/USD $6.48 $310,933 07:57:16 20/07/2026
157 KoinBX KoinBX AVAX/INR $6.96 $300,582 03:51:12 18/07/2026
158 Phemex Phemex AVAX/USDC $6.48 $279,808 07:57:16 20/07/2026
159 BiFinance BiFinance AVAX/USDT $6.49 $273,352 07:57:13 20/07/2026
160 BtcTurk | Kripto BtcTurk | Kripto AVAX/TRY $6.47 $273,140 07:56:23 20/07/2026
161 Blynex Blynex AVAX/USDT $6.49 $269,479 07:57:11 20/07/2026
162 Bitbaby Bitbaby AVAX/USDC $6.48 $261,407 07:54:16 20/07/2026
163 Koinbay Koinbay AVAX/USDT $6.49 $258,299 07:57:10 20/07/2026
164 WHXEX WHXEX AVAX/USDT $6.47 $257,891 08:00:08 20/07/2026
165 idax exchange idax exchange AVAX/USDT $6.47 $257,883 08:00:13 20/07/2026
166 Phemex Phemex AVAX/USDC $6.48 $248,756 07:57:08 20/07/2026
167 Bitazza Bitazza AVAX/USDT $6.47 $241,087 08:00:12 20/07/2026
168 ICRYPEX ICRYPEX AVAX/USDT $6.45 $240,142 08:00:08 20/07/2026
169 MEXC MEXC AVAX/USD $6.49 $237,939 07:57:17 20/07/2026
170 Binance Binance AVAX/BTC $6.48 $220,926 07:56:42 20/07/2026
171 Crypto.com Exchange Crypto.com Exchange AVAX/USDT $6.49 $219,835 07:57:11 20/07/2026
172 PointPay PointPay AVAX/USDT $6.49 $216,860 07:57:11 20/07/2026
173 Bitunix Bitunix AVAX/USDT $6.49 $212,436 07:57:10 20/07/2026
174 Bithumb Bithumb AVAX/KRW $6.42 $211,136 07:59:54 20/07/2026
175 Bitunix Bitunix AVAX/USDC $6.49 $210,732 07:57:16 20/07/2026
176 Bitrue Bitrue AVAX/USDT $6.50 $208,776 07:57:12 20/07/2026
177 CoinTR CoinTR AVAX/TRY $6.48 $205,960 08:00:07 20/07/2026
178 Bitrue Bitrue AVAX/USD1 $6.50 $202,394 07:57:12 20/07/2026
179 Aster Aster AVAX/USDT $6.48 $199,981 07:54:15 20/07/2026
180 Bitrue Bitrue AVAX/XRP $6.49 $199,662 07:57:12 20/07/2026
181 BYDFi BYDFi AVAX/USDT $6.47 $194,709 07:54:07 20/07/2026
182 Bybit EU Bybit EU AVAX/USDC $6.49 $193,574 07:51:09 20/07/2026
183 Niza.io Niza.io AVAX/USD $6.49 $190,455 07:57:11 20/07/2026
184 Cofinex Cofinex AVAX/USD $6.48 $188,265 08:00:15 20/07/2026
185 Bitget Bitget AVAX/PERP $6.48 $184,026 07:54:15 20/07/2026
186 BitTap BitTap AVAX/USDT $6.47 $183,704 08:00:11 20/07/2026
187 Cofinex Cofinex AVAX/USDC $6.48 $183,243 08:00:15 20/07/2026
188 BITmarkets BITmarkets AVAX/USDC $6.48 $176,852 08:00:12 20/07/2026
189 KCEX KCEX AVAX/USDT $6.49 $175,192 07:57:12 20/07/2026
190 idax exchange idax exchange AVAX/USDC $6.48 $170,885 08:00:13 20/07/2026
191 Koinbay Koinbay AVAX/USDC $6.48 $170,554 07:57:10 20/07/2026
192 WHXEX WHXEX AVAX/USDC $6.48 $170,050 08:00:08 20/07/2026
193 BtcTurk | Kripto BtcTurk | Kripto AVAX/USDT $6.47 $168,831 07:56:23 20/07/2026
194 WhiteBIT WhiteBIT AVAX/WBT $6.49 $166,319 07:57:09 20/07/2026
195 Gleec BTC Gleec BTC AVAX/USDT $6.48 $161,249 08:00:11 20/07/2026
196 HitBTC HitBTC AVAX/USDT $6.48 $161,237 08:00:08 20/07/2026
197 FMFW.io FMFW.io AVAX/USDT $6.48 $161,237 08:00:08 20/07/2026
198 HashKey Exchange HashKey Exchange AVAX/USD $6.52 $156,235 07:57:10 20/07/2026
199 ZKE ZKE AVAX/USDT $6.48 $154,746 08:00:13 20/07/2026
200 Bitstamp by Robinhood Bitstamp by Robinhood AVAX/USD $6.48 $152,850 07:59:53 20/07/2026
201 Bitrue Bitrue AVAX/SOL $6.49 $152,662 07:57:12 20/07/2026
202 Bitbase Bitbase AVAX/USDC $6.49 $152,512 07:57:08 20/07/2026
203 Lighter Lighter AVAX/USDC $6.49 $150,189 07:57:15 20/07/2026
204 Mandala Exchange Mandala Exchange AVAX/USDT $6.47 $149,500 07:57:10 20/07/2026
205 WHXEX WHXEX AVAX/BTC $6.48 $148,109 08:00:08 20/07/2026
206 MGBX MGBX AVAX/USDT $6.48 $141,397 07:57:12 20/07/2026
207 MEXC MEXC AVAX/USD1 $6.48 $141,017 07:54:16 20/07/2026
208 Bybit Bybit AVAX/USDC $6.48 $138,014 07:54:08 20/07/2026
209 WhiteBIT WhiteBIT AVAX/TRY $6.49 $136,235 07:57:09 20/07/2026
210 Kraken Kraken AVAX/EUR $6.49 $132,842 07:59:23 20/07/2026
211 Gate Gate AVAX/USDT $6.48 $130,151 07:54:50 20/07/2026
212 Bit2Me Bit2Me AVAX/EUR $6.49 $129,630 07:57:12 20/07/2026
213 CoinEx CoinEx AVAX/USDT $6.48 $117,583 07:59:53 20/07/2026
214 Bitfinex Bitfinex AVAX/USDT $6.49 $108,728 07:57:15 20/07/2026
215 Bitbase Bitbase AVAX/USDC $6.48 $107,511 07:57:17 20/07/2026
216 BitMEX BitMEX AVAX/USDT $6.47 $107,108 07:57:15 20/07/2026
217 MEXC MEXC AVAX/USDC $6.48 $104,467 07:57:17 20/07/2026
218 HitBTC HitBTC AVAX/USDT $6.49 $104,394 08:00:18 20/07/2026
219 Mandala Exchange Mandala Exchange AVAX/USDT $6.49 $104,394 08:00:18 20/07/2026
220 Gleec BTC Gleec BTC AVAX/USDT $6.47 $104,205 08:00:15 20/07/2026
221 ZKE ZKE AVAX/USDC $6.48 $102,542 08:00:13 20/07/2026
222 Coinbase Exchange Coinbase Exchange AVAX/EUR $6.47 $100,833 07:56:59 20/07/2026
223 C-Patex C-Patex AVAX/USDT $6.49 $91,852.22 07:57:14 20/07/2026
224 Backpack Exchange Backpack Exchange AVAX/USDC $6.48 $90,609.69 07:57:15 20/07/2026
225 SecondBTC SecondBTC AVAX/USDT $6.49 $84,110.85 07:57:10 20/07/2026
226 LATOKEN LATOKEN AVAX/USDT $6.52 $84,031.50 07:57:07 20/07/2026
227 Bitbank Bitbank AVAX/JPY $6.49 $80,402.84 07:57:07 20/07/2026
228 Kraken Kraken AVAX/USDT $6.49 $75,372.54 07:59:55 20/07/2026
229 XT.COM XT.COM AVAX/USDC $6.49 $69,278.92 07:57:10 20/07/2026
230 XBO.com XBO.com AVAX/USDT $6.47 $66,823.47 08:00:09 20/07/2026
231 Crypto.com Exchange Crypto.com Exchange AVAX/USD $6.49 $66,706.91 07:57:11 20/07/2026
232 OKX OKX AVAX/EUR $6.50 $64,044.19 07:56:23 20/07/2026
233 MEXC MEXC AVAX/EUR $6.71 $63,404.02 21:03:10 15/07/2026
234 Coinbase Exchange Coinbase Exchange AVAX/USDT $6.49 $59,146.06 07:56:30 20/07/2026
235 Cofinex Cofinex AVAX/EUR $6.48 $57,178.94 08:00:07 20/07/2026
236 Cofinex Cofinex AVAX/USDT $6.48 $56,467.44 08:00:07 20/07/2026
237 MEXC MEXC AVAX/USD1 $6.47 $55,242.63 07:54:11 20/07/2026
238 Binance Binance AVAX/FDUSD $6.49 $55,088.76 07:56:42 20/07/2026
239 LeveX LeveX AVAX/USDC $6.48 $54,791.87 08:00:15 20/07/2026
240 XBO.com XBO.com AVAX/EUR $6.48 $53,452.76 08:00:09 20/07/2026
241 XBO.com XBO.com AVAX/USD $6.48 $53,407.28 08:00:09 20/07/2026
242 BITmarkets BITmarkets AVAX/IDR $6.50 $51,009.99 07:57:11 20/07/2026
243 Paribu Paribu AVAX/USDT $6.47 $49,215.67 07:59:53 20/07/2026
244 Deepcoin Deepcoin AVAX/USDT $6.49 $48,768.99 07:57:11 20/07/2026
245 Bitfinex Bitfinex AVAX/USD $6.50 $48,701.23 07:59:53 20/07/2026
246 WhiteBIT WhiteBIT AVAX/EUR $6.49 $47,597.97 07:57:09 20/07/2026
247 AEGET AEGET AVAX/USDT $6.48 $46,457.93 08:00:24 20/07/2026
248 Gate Gate AVAX/USDC $6.48 $42,330.80 07:56:24 20/07/2026
249 Bitrue Bitrue AVAX/USDC $6.48 $39,893.94 07:57:12 20/07/2026
250 BYDFi BYDFi AVAX/USDC $6.49 $37,610.39 08:00:16 20/07/2026
251 Crypto.com Exchange Crypto.com Exchange AVAX/USD $6.54 $36,041.08 07:18:16 20/07/2026
252 Azbit Azbit AVAX/USDC $6.49 $35,546.72 07:57:11 20/07/2026
253 Uniswap v4 (Avalanche) Uniswap v4 (Avalanche) AVAX/USDC $6.48 $35,205.19 07:58:53 20/07/2026
254 LeveX LeveX AVAX/USDT $6.48 $34,021.29 08:00:07 20/07/2026
255 Bitbaby Bitbaby AVAX/USDC $6.49 $33,211.51 07:54:10 20/07/2026
256 Niza.io Niza.io AVAX/EUR $6.49 $33,076.84 07:57:11 20/07/2026
257 MEXC MEXC AVAX/USDC $6.48 $28,444.60 07:54:11 20/07/2026
258 Nonkyc.io Exchange Nonkyc.io Exchange AVAX/USDT $6.47 $23,603.80 07:54:10 20/07/2026
259 Bybit EU Bybit EU AVAX/EUR $6.51 $21,994.75 07:51:09 20/07/2026
260 Bitfinex Bitfinex AVAX/USDT $6.47 $21,859.04 07:59:53 20/07/2026
261 KuCoin KuCoin AVAX/USDC $6.53 $20,535.56 07:56:23 20/07/2026
262 Kraken Kraken AVAX/USDC $6.49 $20,400.90 07:59:23 20/07/2026
263 Bullish Bullish AVAX/USDC $6.47 $20,237.82 07:57:07 20/07/2026
264 Bit2Me Bit2Me AVAX/USDC $6.48 $19,901.30 07:57:12 20/07/2026
265 Binance Binance AVAX/EUR $6.47 $19,373.37 07:56:42 20/07/2026
266 Niza.io Niza.io AVAX/USDT $6.49 $18,808.49 07:57:11 20/07/2026
267 Tothemoon Tothemoon AVAX/USD $6.52 $17,799.73 08:00:16 20/07/2026
268 Coinbase Exchange Coinbase Exchange AVAX/BTC $6.48 $17,336.67 07:56:30 20/07/2026
269 Globe Derivative Exchange Globe Derivative Exchange AVAX/USD $6.49 $16,858.36 08:00:17 20/07/2026
270 Gemini Gemini AVAX/GUSD $6.48 $15,256.82 07:59:54 20/07/2026
271 Gemini Gemini AVAX/USD $6.48 $15,256.82 07:59:53 20/07/2026
272 Gemini Gemini AVAX/USDC $6.48 $15,256.82 07:59:54 20/07/2026
273 Binance.US Binance.US AVAX/USDT $6.48 $13,691.63 07:59:53 20/07/2026
274 Bitstamp by Robinhood Bitstamp by Robinhood AVAX/EUR $6.47 $12,738.39 07:59:53 20/07/2026
275 LeveX LeveX AVAX/USDC $6.48 $12,158.07 08:00:07 20/07/2026
276 CEX.IO CEX.IO AVAX/USDT $6.48 $11,622.88 07:54:12 20/07/2026
277 Binance Binance AVAX/BRL $6.50 $11,559.02 07:56:54 20/07/2026
278 OKX OKX AVAX/USD $6.47 $10,827.04 07:56:23 20/07/2026
279 Bybit Bybit AVAX/EUR $6.47 $10,558.25 07:54:08 20/07/2026
280 HashKey Global HashKey Global AVAX/USDT $6.49 $9,676.91 07:57:10 20/07/2026
281 OKX OKX AVAX/USDC $6.46 $9,632.43 07:56:53 20/07/2026
282 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) AVAX/WBNB $6.47 $9,035.01 07:52:31 20/07/2026
283 Bitcoiva Bitcoiva AVAX/INR $6.71 $8,822.25 08:00:09 20/07/2026
284 OKX OKX AVAX/TRY $6.50 $8,510.94 07:56:53 20/07/2026
285 Kanga Exchange Kanga Exchange AVAX/USDC $6.49 $8,472.39 08:00:11 20/07/2026
286 Kanga Exchange Kanga Exchange AVAX/PLN $6.52 $8,347.81 08:00:11 20/07/2026
287 PointPay PointPay AVAX/USDC $6.48 $8,287.40 07:57:11 20/07/2026
288 Dzengi.com Dzengi.com AVAX/USD $6.47 $8,199.16 08:00:17 20/07/2026
289 Binance.US Binance.US AVAX/USD $6.48 $8,047.66 07:59:53 20/07/2026
290 Bitget Bitget AVAX/USDC $6.48 $7,438.10 07:54:52 20/07/2026
291 Kanga Exchange Kanga Exchange AVAX/USDT $6.49 $7,412.94 08:00:11 20/07/2026
292 AEGET AEGET AVAX/USDT $6.49 $6,787.99 08:00:16 20/07/2026
293 Ekbit Ekbit AVAX/USDT $6.48 $6,787.46 08:00:09 20/07/2026
294 TRIV TRIV AVAX/IDR $6.50 $6,543.13 08:00:12 20/07/2026
295 TRIV TRIV AVAX/USDT $6.48 $6,543.09 08:00:12 20/07/2026
296 Bitrue Bitrue AVAX/BTR $6.49 $6,334.25 07:57:12 20/07/2026
297 Cryptomus Cryptomus AVAX/USDC $6.53 $6,230.36 08:00:10 20/07/2026
298 BYDFi BYDFi AVAX/USDC $6.48 $6,081.19 07:54:07 20/07/2026
299 Gemini Gemini AVAX/GUSD $6.46 $5,965.04 07:57:19 20/07/2026
300 Gemini Gemini AVAX/USDC $6.46 $5,965.04 07:57:19 20/07/2026

Thông tin thị trường giao dịch Avalanche (AVAX)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch AVAX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 956 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 07:57:18 20/07/2026, cặp giao dịch AVAX/USDT tại sàn BingX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $203,286,313 với tỷ giá $6.48.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp AVAX.

Cặp: Tên cặp giao dịch AVAX với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số AVAX được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Avalanche (AVAX) Cặp giao dịch Avalanche (AVAX) - GiaCoin.com
4.7 trên 1030 đánh giá