Avalanche AVAX
Xếp hạng #13
17:14:00 21/11/2024
Giá Avalanche (AVAX)
$33.87 -4.96%
0.0003476 BTC
873,573 VND
Thấp: $32.46
Cao: $35.63
Thị trường Avalanche (AVAX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BYDFi |
AVAX/USDT | $34.18 | $486,374,166 | 16:14:58 21/11/2024 |
| 2 |  LBank |
AVAX/USDT | $34.21 | $484,802,882 | 15:59:58 21/11/2024 |
| 3 |  IBIT Global |
AVAX/USDT | $34.05 | $448,177,288 | 16:17:58 21/11/2024 |
| 4 |  Binance |
AVAX/USDT | $34.19 | $409,036,567 | 15:56:58 21/11/2024 |
| 5 |  BTX Exchange |
AVAX/USDT | $34.06 | $394,481,845 | 16:17:58 21/11/2024 |
| 6 |  3EX |
AVAX/USDT | $34.19 | $271,832,218 | 16:08:58 21/11/2024 |
| 7 |  UEEx |
AVAX/USDT | $31.45 | $253,101,244 | 16:14:58 21/11/2024 |
| 8 |  Bitunix |
AVAX/USDT | $34.22 | $228,513,339 | 15:59:58 21/11/2024 |
| 9 |  Batonex |
AVAX/USDT | $34.17 | $215,705,517 | 16:05:15 21/11/2024 |
| 10 |  WhiteBIT |
AVAX/USDT | $34.22 | $197,444,410 | 15:59:58 21/11/2024 |
| 11 |  BIKA |
AVAX/USDT | $34.21 | $168,913,735 | 16:14:58 21/11/2024 |
| 12 |  Bybit |
AVAX/USDT | $34.20 | $163,649,854 | 15:56:58 21/11/2024 |
| 13 |  CoinW |
AVAX/USDT | $34.21 | $153,430,128 | 15:59:58 21/11/2024 |
| 14 |  BTCC |
AVAX/USDT | $34.17 | $148,044,416 | 16:14:58 21/11/2024 |
| 15 |  OrangeX |
AVAX/USDT | $34.24 | $145,478,560 | 15:59:58 21/11/2024 |
| 16 |  Tapbit |
AVAX/USDT | $34.19 | $145,348,846 | 16:02:58 21/11/2024 |
| 17 |  ZOOMEX |
AVAX/USDT | $34.11 | $144,023,740 | 16:20:58 21/11/2024 |
| 18 |  BiKing |
AVAX/USDT | $34.04 | $136,822,935 | 16:17:58 21/11/2024 |
| 19 | BTCC |
AVAX/USDT | $34.19 | $135,991,193 | 16:14:15 21/11/2024 |
| 20 | Binance |
AVAX/USDT | $34.19 | $133,238,122 | 15:56:21 21/11/2024 |
| 21 |  TruBit Pro Exchange |
AVAX/USDT | $34.18 | $129,171,558 | 16:05:58 21/11/2024 |
| 22 |  HyperPay Futures |
AVAX/USDT | $34.11 | $116,442,145 | 16:23:58 21/11/2024 |
| 23 | IBIT Global |
AVAX/USDT | $34.05 | $116,207,623 | 16:17:16 21/11/2024 |
| 24 |  Hibt |
AVAX/USDT | $34.21 | $102,398,514 | 16:02:58 21/11/2024 |
| 25 |  BingX |
AVAX/USDT | $34.22 | $101,747,998 | 15:59:58 21/11/2024 |
| 26 |  OKX |
AVAX/USDT | $34.18 | $93,947,852 | 15:56:58 21/11/2024 |
| 27 |  MEXC |
AVAX/USDT | $34.21 | $89,449,619 | 15:59:58 21/11/2024 |
| 28 |  Bitrue |
AVAX/USDT | $33.30 | $86,699,366 | 15:59:58 21/11/2024 |
| 29 |  BVOX |
AVAX/USDT | $34.26 | $82,511,190 | 15:59:58 21/11/2024 |
| 30 |  BitMart |
AVAX/USDT | $34.19 | $81,057,178 | 15:59:58 21/11/2024 |
| 31 |  Websea |
AVAX/USDT | $34.20 | $72,668,441 | 16:08:58 21/11/2024 |
| 32 |  Coin8 Exchange |
AVAX/USDT | $33.91 | $72,390,474 | 15:18:58 21/11/2024 |
| 33 | Batonex |
AVAX/USDT | $34.18 | $70,622,040 | 16:05:58 21/11/2024 |
| 34 |  FutureX Pro |
AVAX/USDT | $34.18 | $62,083,474 | 16:14:15 21/11/2024 |
| 35 | WhiteBIT |
AVAX/USDT | $34.19 | $60,094,040 | 15:59:21 21/11/2024 |
| 36 |  Hotcoin |
AVAX/USDT | $34.19 | $41,924,628 | 15:59:58 21/11/2024 |
| 37 |  Coinbase Exchange |
AVAX/USD | $34.20 | $36,321,941 | 15:56:21 21/11/2024 |
| 38 |  P2B |
AVAX/USDT | $34.20 | $33,986,138 | 15:59:21 21/11/2024 |
| 39 |  XT.COM |
AVAX/USDT | $35.43 | $33,374,026 | 15:59:58 21/11/2024 |
| 40 |  Bitop |
AVAX/USDT | $34.22 | $32,288,938 | 16:14:58 21/11/2024 |
| 41 |  Dexalot |
AVAX/USDC | $34.18 | $31,107,757 | 16:02:21 21/11/2024 |
| 42 |  Fairdesk |
AVAX/USDT | $28.74 | $30,730,530 | 16:20:58 21/11/2024 |
| 43 |  Top.One |
AVAX/USDT | $34.11 | $30,705,370 | 16:23:58 21/11/2024 |
| 44 |  BITFLEX |
AVAX/USDT | $34.21 | $29,642,509 | 16:08:58 21/11/2024 |
| 45 |  Bitget |
AVAX/USDT | $34.21 | $24,979,277 | 15:56:58 21/11/2024 |
| 46 |  Toobit |
AVAX/USDT | $34.20 | $24,307,602 | 15:59:58 21/11/2024 |
| 47 |  KCEX |
AVAX/USDT | $34.21 | $23,568,190 | 15:59:58 21/11/2024 |
| 48 |  CoinUp.io |
AVAX/USDT | $34.18 | $22,425,174 | 16:14:15 21/11/2024 |
| 49 |  Coinbase International Exchange |
AVAX/USDC | $34.22 | $22,343,597 | 16:14:58 21/11/2024 |
| 50 | Bybit |
AVAX/USDT | $34.18 | $22,192,075 | 15:56:21 21/11/2024 |
| 51 | Binance |
AVAX/USD | $34.20 | $21,767,120 | 15:56:58 21/11/2024 |
| 52 |  SuperEx |
AVAX/USDT | $34.16 | $21,146,436 | 16:14:15 21/11/2024 |
| 53 |  Ourbit |
AVAX/USDT | $34.22 | $20,697,196 | 16:02:58 21/11/2024 |
| 54 |  Bitoy |
AVAX/USDT | $34.03 | $20,531,603 | 16:17:58 21/11/2024 |
| 55 |  DOEX |
AVAX/USDT | $34.05 | $20,528,353 | 16:17:58 21/11/2024 |
| 56 | OKX |
AVAX/USDT | $34.20 | $20,381,285 | 15:56:21 21/11/2024 |
| 57 |  Azbit |
AVAX/USDT | $34.19 | $20,303,192 | 16:02:21 21/11/2024 |
| 58 |  Upbit |
AVAX/KRW | $34.41 | $20,226,827 | 15:56:21 21/11/2024 |
| 59 |  Deepcoin |
AVAX/USDT | $34.15 | $19,025,825 | 15:59:58 21/11/2024 |
| 60 | Hotcoin |
AVAX/USDT | $34.19 | $18,603,544 | 15:59:21 21/11/2024 |
| 61 | Bitget |
AVAX/USDT | $34.17 | $18,405,824 | 15:56:21 21/11/2024 |
| 62 |  BTSE |
AVAX/USDT | $34.21 | $18,079,611 | 16:02:58 21/11/2024 |
| 63 |  CoinCatch |
AVAX/USDT | $34.21 | $17,730,281 | 16:14:58 21/11/2024 |
| 64 |  XEX |
AVAX/USDT | $34.20 | $17,533,290 | 16:14:15 21/11/2024 |
| 65 |  B2Z Exchange |
AVAX/USD | $34.04 | $17,476,587 | 16:17:58 21/11/2024 |
| 66 |  BITmarkets |
AVAX/USDT | $34.19 | $17,421,485 | 16:05:58 21/11/2024 |
| 67 |  Tidex |
AVAX/USDT | $34.19 | $17,240,924 | 16:08:16 21/11/2024 |
| 68 |  DigiFinex |
AVAX/USDT | $34.20 | $16,819,083 | 15:59:21 21/11/2024 |
| 69 | Bitunix |
AVAX/USDT | $34.24 | $16,485,817 | 15:59:21 21/11/2024 |
| 70 |  WEEX |
AVAX/USDT | $34.20 | $15,919,478 | 15:59:58 21/11/2024 |
| 71 | Binance |
AVAX/USDC | $34.20 | $13,908,091 | 15:56:58 21/11/2024 |
| 72 | Ourbit |
AVAX/USDT | $34.20 | $13,847,970 | 16:02:21 21/11/2024 |
| 73 |  Gate.io |
AVAX/USDT | $34.18 | $13,807,814 | 15:59:21 21/11/2024 |
| 74 |  Megabit |
AVAX/USDT | $34.18 | $13,489,873 | 16:08:58 21/11/2024 |
| 75 |  HTX |
AVAX/USDT | $34.18 | $13,316,600 | 15:59:21 21/11/2024 |
| 76 |  Poloniex |
AVAX/USDT | $34.23 | $12,990,321 | 16:05:15 21/11/2024 |
| 77 |  KuCoin |
AVAX/USDT | $34.19 | $11,634,371 | 15:59:58 21/11/2024 |
| 78 |  Skybit |
AVAX/USDT | $27.46 | $10,575,855 | 16:23:58 21/11/2024 |
| 79 | B2Z Exchange |
AVAX/USDT | $34.05 | $10,418,595 | 16:17:16 21/11/2024 |
| 80 | BITmarkets |
AVAX/USDT | $34.17 | $10,357,911 | 16:05:15 21/11/2024 |
| 81 | Dexalot |
AVAX/USDT | $34.18 | $9,509,851 | 16:02:21 21/11/2024 |
| 82 |  4E |
AVAX/USDT | $34.21 | $9,487,085 | 16:14:58 21/11/2024 |
| 83 |  Kraken |
AVAX/USD | $34.23 | $8,964,661 | 15:59:58 21/11/2024 |
| 84 | WEEX |
AVAX/USDT | $34.20 | $7,752,550 | 15:59:21 21/11/2024 |
| 85 |  BloFin |
AVAX/USDT | $34.09 | $7,728,902 | 16:05:58 21/11/2024 |
| 86 |  Coinsbit |
AVAX/USDT | $34.13 | $7,717,462 | 16:05:15 21/11/2024 |
| 87 | Kraken |
AVAX/USD | $34.17 | $7,362,880 | 15:59:21 21/11/2024 |
| 88 |  Aibit |
AVAX/USDT | $34.17 | $7,285,387 | 16:02:21 21/11/2024 |
| 89 |  Niza Global |
AVAX/USD | $34.15 | $7,172,090 | 16:08:16 21/11/2024 |
| 90 | XT.COM |
AVAX/USDT | $34.21 | $6,658,959 | 15:59:21 21/11/2024 |
| 91 | UEEx |
AVAX/USDT | $34.17 | $6,638,718 | 16:14:15 21/11/2024 |
| 92 | 4E |
AVAX/USDT | $34.19 | $6,542,277 | 16:14:15 21/11/2024 |
| 93 | LBank |
AVAX/USDT | $34.20 | $6,391,649 | 15:59:21 21/11/2024 |
| 94 |  Crypto.com Exchange |
AVAX/USD | $34.19 | $6,264,939 | 15:59:21 21/11/2024 |
| 95 | KuCoin |
AVAX/USDT | $34.19 | $6,250,134 | 15:59:21 21/11/2024 |
| 96 |  AscendEX (BitMax) |
AVAX/USDT | $34.20 | $6,157,689 | 15:59:58 21/11/2024 |
| 97 |  BigONE |
AVAX/USDT | $34.22 | $6,146,153 | 16:02:21 21/11/2024 |
| 98 | Aibit |
AVAX/USDT | $34.22 | $6,143,666 | 16:02:58 21/11/2024 |
| 99 |  Coinstore |
AVAX/USDT | $34.18 | $6,043,487 | 16:02:21 21/11/2024 |
| 100 | Binance |
AVAX/TRY | $34.26 | $5,767,624 | 15:56:21 21/11/2024 |
| 101 | B2Z Exchange |
AVAX/USD | $34.05 | $5,714,494 | 16:17:16 21/11/2024 |
| 102 | BITmarkets |
AVAX/USD | $34.18 | $5,681,010 | 16:05:15 21/11/2024 |
| 103 |  Pionex |
AVAX/USDT | $34.22 | $5,668,406 | 15:59:58 21/11/2024 |
| 104 |  Phemex |
AVAX/USDT | $34.22 | $5,557,556 | 16:02:58 21/11/2024 |
| 105 | Toobit |
AVAX/USDT | $34.20 | $5,337,294 | 15:59:21 21/11/2024 |
| 106 | WhiteBIT |
AVAX/TRY | $34.25 | $5,207,366 | 15:59:21 21/11/2024 |
| 107 |  dYdX v4 |
AVAX/USD | $34.14 | $4,899,835 | 16:23:58 21/11/2024 |
| 108 |  PrimeXBT |
AVAX/USDT | $34.09 | $4,803,131 | 16:20:58 21/11/2024 |
| 109 |  WOOFi |
AVAX/USDC | $34.35 | $4,719,117 | 16:02:21 21/11/2024 |
| 110 |  Koinbay |
AVAX/USDT | $34.18 | $4,714,891 | 16:02:21 21/11/2024 |
| 111 |  ZKE |
AVAX/USDT | $34.18 | $4,691,565 | 16:14:15 21/11/2024 |
| 112 |  SpireX |
AVAX/USDT | $34.18 | $4,691,565 | 16:14:15 21/11/2024 |
| 113 |  TNNS PROX |
AVAX/USDT | $34.20 | $4,687,011 | 16:14:15 21/11/2024 |
| 114 | Binance |
AVAX/USDC | $34.19 | $4,573,890 | 15:56:21 21/11/2024 |
| 115 | Binance |
AVAX/BTC | $34.17 | $4,256,912 | 15:56:21 21/11/2024 |
| 116 |  Binance TR |
AVAX/TRY | $34.26 | $4,243,351 | 15:59:21 21/11/2024 |
| 117 | DOEX |
AVAX/USDT | $34.06 | $4,171,562 | 16:17:16 21/11/2024 |
| 118 | Bitoy |
AVAX/USDT | $34.06 | $4,171,562 | 16:17:16 21/11/2024 |
| 119 |  Biconomy.com |
AVAX/USDT | $34.21 | $4,155,774 | 15:59:21 21/11/2024 |
| 120 | Crypto.com Exchange |
AVAX/USDT | $34.20 | $4,132,617 | 15:59:21 21/11/2024 |
| 121 | XT.COM |
AVAX/USD | $35.43 | $4,038,650 | 15:59:58 21/11/2024 |
| 122 |  BtcTurk | Kripto |
AVAX/TRY | $34.29 | $4,019,534 | 16:02:21 21/11/2024 |
| 123 |  WOO X |
AVAX/USDT | $34.21 | $3,923,566 | 16:02:58 21/11/2024 |
| 124 |  Hyperliquid |
AVAX/USD | $23.01 | $3,787,163 | 16:08:58 21/11/2024 |
| 125 | CoinW |
AVAX/USDT | $34.20 | $3,734,036 | 15:59:21 21/11/2024 |
| 126 | Binance TR |
AVAX/USDT | $34.19 | $3,665,717 | 15:59:21 21/11/2024 |
| 127 | HTX |
AVAX/USDT | $34.22 | $3,566,888 | 15:59:58 21/11/2024 |
| 128 | Bitrue |
AVAX/USDC | $34.18 | $3,544,131 | 15:59:21 21/11/2024 |
| 129 | OKX |
AVAX/USD | $34.17 | $3,456,390 | 15:56:58 21/11/2024 |
| 130 | XEX |
AVAX/USDT | $34.21 | $3,395,015 | 16:14:58 21/11/2024 |
| 131 | BYDFi |
AVAX/USDT | $34.18 | $3,209,974 | 16:14:15 21/11/2024 |
| 132 |  UZX |
AVAX/USDT | $34.19 | $3,174,104 | 15:59:58 21/11/2024 |
| 133 |  Kine Protocol (Polygon) |
AVAX/USD | $41.47 | $3,103,881 | 16:20:58 21/11/2024 |
| 134 |  Bullish |
AVAX/USDC | $34.21 | $3,067,222 | 16:05:15 21/11/2024 |
| 135 |  Bithumb |
AVAX/KRW | $34.39 | $3,046,781 | 15:59:21 21/11/2024 |
| 136 |  BIT |
AVAX/USDT | $34.22 | $3,042,124 | 16:08:16 21/11/2024 |
| 137 | OrangeX |
AVAX/USDT | $34.23 | $2,976,620 | 15:59:21 21/11/2024 |
| 138 |  THORChain |
AVAX/RUNE | $34.18 | $2,976,492 | 15:59:21 21/11/2024 |
| 139 |  CoinEx |
AVAX/USDT | $34.23 | $2,963,663 | 16:02:21 21/11/2024 |
| 140 |  C-Patex |
AVAX/USDT | $34.21 | $2,959,875 | 16:02:21 21/11/2024 |
| 141 | Binance |
AVAX/FDUSD | $34.19 | $2,955,616 | 15:56:21 21/11/2024 |
| 142 | BtcTurk | Kripto |
AVAX/USDT | $34.23 | $2,905,820 | 16:02:21 21/11/2024 |
| 143 | Bitrue |
AVAX/USDT | $34.22 | $2,725,234 | 15:59:21 21/11/2024 |
| 144 |  OpenOcean |
AVAX/USDC.e | $34.17 | $2,609,194 | 16:02:21 21/11/2024 |
| 145 | WhiteBIT |
AVAX/EUR | $34.17 | $2,508,277 | 15:59:21 21/11/2024 |
| 146 | BitMart |
AVAX/USDT | $34.18 | $2,474,143 | 15:59:21 21/11/2024 |
| 147 | Phemex |
AVAX/USDT | $34.18 | $2,466,961 | 16:02:21 21/11/2024 |
| 148 |  Bitexen |
AVAX/TRY | $34.15 | $2,439,550 | 16:08:16 21/11/2024 |
| 149 | B2Z Exchange |
AVAX/USDC | $34.05 | $2,276,131 | 16:17:16 21/11/2024 |
| 150 | AscendEX (BitMax) |
AVAX/USDT | $34.09 | $2,266,108 | 15:59:21 21/11/2024 |
| 151 | BITmarkets |
AVAX/USDC | $34.20 | $2,265,245 | 16:05:15 21/11/2024 |
| 152 |  Bitvavo |
AVAX/EUR | $34.09 | $2,165,971 | 15:59:21 21/11/2024 |
| 153 |  Millionero |
AVAX/USDT | $34.04 | $2,080,448 | 16:17:16 21/11/2024 |
| 154 |  FMFW.io |
AVAX/USDT | $34.20 | $2,077,179 | 16:05:15 21/11/2024 |
| 155 |  Mandala Exchange |
AVAX/USDT | $34.19 | $2,057,636 | 16:14:15 21/11/2024 |
| 156 |  Gleec BTC |
AVAX/USDT | $34.19 | $2,057,616 | 16:14:15 21/11/2024 |
| 157 |  HitBTC |
AVAX/USDT | $34.20 | $2,052,136 | 16:05:15 21/11/2024 |
| 158 | MEXC |
AVAX/USDT | $34.19 | $2,036,388 | 15:59:21 21/11/2024 |
| 159 |  AIA Exchange |
AVAX/USDT | $34.18 | $2,014,466 | 16:14:15 21/11/2024 |
| 160 | Pionex |
AVAX/USDT | $34.21 | $1,997,813 | 15:59:21 21/11/2024 |
| 161 | Dexalot |
sAVAX/AVAX | $39.96 | $1,980,364 | 16:02:21 21/11/2024 |
| 162 |  Paribu |
AVAX/TRY | $34.21 | $1,890,233 | 16:02:21 21/11/2024 |
| 163 | BingX |
AVAX/USDT | $34.19 | $1,851,459 | 15:59:21 21/11/2024 |
| 164 | Bybit |
AVAX/USDC | $34.18 | $1,844,242 | 15:56:21 21/11/2024 |
| 165 |  Cryptology |
AVAX/USD | $34.19 | $1,810,271 | 16:05:15 21/11/2024 |
| 166 |  Cryptonex |
AVAX/USDT | $34.19 | $1,792,308 | 16:14:15 21/11/2024 |
| 167 |  BitMEX |
AVAX/USD | $34.22 | $1,790,470 | 16:02:58 21/11/2024 |
| 168 |  Apex Protocol |
AVAX/USDC | $34.09 | $1,786,924 | 16:20:58 21/11/2024 |
| 169 |  Currency.com |
AVAX/USD | $34.09 | $1,780,412 | 16:05:15 21/11/2024 |
| 170 | KCEX |
AVAX/USDT | $34.19 | $1,698,610 | 15:59:21 21/11/2024 |
| 171 | Hibt |
AVAX/USDT | $34.20 | $1,694,896 | 16:02:21 21/11/2024 |
| 172 |  Flipster |
AVAX/USDT | $34.18 | $1,661,396 | 16:08:58 21/11/2024 |
| 173 | BVOX |
AVAX/USDT | $34.24 | $1,526,350 | 15:59:21 21/11/2024 |
| 174 | Mandala Exchange |
AVAX/USDT | $34.19 | $1,510,560 | 16:14:58 21/11/2024 |
| 175 | Gleec BTC |
AVAX/USDT | $34.13 | $1,510,522 | 16:14:58 21/11/2024 |
| 176 | HitBTC |
AVAX/USDT | $34.15 | $1,499,242 | 16:05:58 21/11/2024 |
| 177 | TruBit Pro Exchange |
AVAX/USDT | $34.18 | $1,492,354 | 16:05:15 21/11/2024 |
| 178 |  Bitbank |
AVAX/JPY | $34.14 | $1,447,156 | 16:02:21 21/11/2024 |
| 179 |  Koinpark |
AVAX/USDT | $34.17 | $1,401,175 | 16:17:16 21/11/2024 |
| 180 | Coinbase Exchange |
AVAX/EUR | $34.08 | $1,234,561 | 15:56:21 21/11/2024 |
| 181 | TruBit Pro Exchange |
AVAX/USDC | $34.17 | $1,213,657 | 16:05:15 21/11/2024 |
| 182 | Binance TR |
AVAX/FDUSD | $34.19 | $1,172,326 | 15:59:21 21/11/2024 |
| 183 | BIT |
AVAX/USDT | $25.64 | $1,159,446 | 16:08:58 21/11/2024 |
| 184 |  Dcoin |
AVAX/USDT | $34.06 | $1,067,437 | 16:17:16 21/11/2024 |
| 185 |  LocalTrade |
AVAX/USDT | $34.12 | $1,063,141 | 16:14:15 21/11/2024 |
| 186 |  GroveX |
AVAX/USDT | $34.05 | $1,060,445 | 16:17:16 21/11/2024 |
| 187 | Coinbase Exchange |
AVAX/USDT | $34.19 | $1,040,203 | 15:56:21 21/11/2024 |
| 188 | UZX |
AVAX/USDT | $34.19 | $1,023,541 | 15:59:21 21/11/2024 |
| 189 |  LATOKEN |
AVAX/USDT | $34.30 | $998,433 | 16:02:21 21/11/2024 |
| 190 | Kraken |
AVAX/EUR | $34.13 | $968,862 | 15:59:21 21/11/2024 |
| 191 | Niza Global |
AVAX/EUR | $34.10 | $962,383 | 16:08:16 21/11/2024 |
| 192 |  Bit2Me |
AVAX/EUR | $34.13 | $959,323 | 16:02:21 21/11/2024 |
| 193 |  Bitstamp |
AVAX/USD | $34.17 | $934,649 | 15:59:21 21/11/2024 |
| 194 | Binance |
AVAX/EUR | $34.11 | $881,346 | 15:56:21 21/11/2024 |
| 195 | CoinCatch |
AVAX/USDT | $34.18 | $879,786 | 16:14:15 21/11/2024 |
| 196 |  Bitci TR |
AVAX/TRY | $34.54 | $875,510 | 16:14:15 21/11/2024 |
| 197 | Kraken |
AVAX/USDT | $34.21 | $836,417 | 15:59:21 21/11/2024 |
| 198 | Bit2Me |
AVAX/USDT | $34.21 | $833,095 | 16:02:21 21/11/2024 |
| 199 | Niza Global |
AVAX/USDT | $34.17 | $830,581 | 16:08:16 21/11/2024 |
| 200 | Bitci TR |
AVAX/USDT | $34.12 | $824,501 | 16:14:15 21/11/2024 |
| 201 |  NexDAX |
AVAX/USDT | $33.97 | $803,381 | 16:17:16 21/11/2024 |
| 202 | WEEX |
AVAX/USDC | $34.20 | $803,301 | 15:59:21 21/11/2024 |
| 203 |  Helix |
AVAX/USDT | $34.38 | $789,820 | 16:02:58 21/11/2024 |
| 204 |  Coincall |
AVAX/USD | $34.09 | $789,441 | 16:23:58 21/11/2024 |
| 205 |  FIXT |
AVAX/USDT | $33.61 | $755,558 | 07:03:58 21/11/2024 |
| 206 |  Bitfinex |
AVAX/USDT | $34.21 | $747,524 | 15:59:58 21/11/2024 |
| 207 |  Bitcastle |
AVAX/USDT | $34.18 | $742,196 | 16:14:15 21/11/2024 |
| 208 |  Bibox |
AVAX/USDT | $34.39 | $728,419 | 16:14:15 21/11/2024 |
| 209 | Crypto.com Exchange |
AVAX/USD | $34.07 | $716,645 | 15:59:58 21/11/2024 |
| 210 |  Coinavenir |
AVAX/USDT | $40.62 | $712,535 | 16:23:58 21/11/2024 |
| 211 |  PointPay |
AVAX/USDT | $34.20 | $681,203 | 16:02:21 21/11/2024 |
| 212 | OpenOcean |
USDC.e/AVAX | $1.00 | $619,403 | 16:02:21 21/11/2024 |
| 213 | OKX |
AVAX/USDC | $34.19 | $608,855 | 15:56:21 21/11/2024 |
| 214 |  TGEX |
AVAX/USDT | $34.04 | $604,519 | 16:17:58 21/11/2024 |
| 215 |  ONUS Pro |
AVAX/VNDC | $34.19 | $595,403 | 16:14:58 21/11/2024 |
| 216 | TruBit Pro Exchange |
AVAX/MMXN | $34.28 | $593,474 | 16:05:15 21/11/2024 |
| 217 | Bit2Me |
AVAX/USDC | $34.19 | $593,244 | 16:02:21 21/11/2024 |
| 218 | Bitrue |
AVAX/XRP | $34.20 | $564,361 | 15:59:21 21/11/2024 |
| 219 | Bitrue |
AVAX/ADA | $34.21 | $547,829 | 15:59:21 21/11/2024 |
| 220 | BitMEX |
AVAX/USDT | $34.24 | $540,512 | 16:02:58 21/11/2024 |
| 221 |  Tokenize Xchange |
AVAX/XSGD | $34.02 | $523,000 | 16:17:16 21/11/2024 |
| 222 | Tokenize Xchange |
AVAX/SGD | $33.98 | $522,037 | 16:17:16 21/11/2024 |
| 223 | Tokenize Xchange |
AVAX/USD | $33.55 | $515,371 | 16:17:16 21/11/2024 |
| 224 |  Deribit |
AVAX/USDC | $34.07 | $515,077 | 16:20:58 21/11/2024 |
| 225 | Coinbase Exchange |
AVAX/BTC | $34.20 | $502,041 | 15:56:21 21/11/2024 |
| 226 | Crypto.com Exchange |
AVAX/BTC | $34.21 | $454,430 | 15:59:21 21/11/2024 |
| 227 | Poloniex |
AVAX/USDT | $34.22 | $448,619 | 16:05:58 21/11/2024 |
| 228 | Bitrue |
AVAX/BTR | $34.14 | $436,078 | 15:59:21 21/11/2024 |
| 229 | Paribu |
AVAX/USDT | $34.29 | $433,968 | 16:02:21 21/11/2024 |
| 230 |  Nonkyc.io Exchange |
AVAX/USDT | $34.05 | $423,414 | 16:08:16 21/11/2024 |
| 231 | Binance |
AVAX/ETH | $34.18 | $410,528 | 15:56:21 21/11/2024 |
| 232 | Tapbit |
AVAX/USDT | $34.20 | $403,330 | 16:02:21 21/11/2024 |
| 233 |  Globe Derivative Exchange |
AVAX/USD | $34.05 | $383,907 | 16:17:58 21/11/2024 |
| 234 |  Bitkub |
AVAX/THB | $34.13 | $342,311 | 16:02:21 21/11/2024 |
| 235 | Bitrue |
AVAX/SOL | $34.18 | $341,243 | 15:59:21 21/11/2024 |
| 236 |  Topcredit Int |
AVAX/USDT | $34.19 | $329,864 | 16:14:15 21/11/2024 |
| 237 | Phemex |
AVAX/USDC | $34.18 | $321,467 | 16:02:21 21/11/2024 |
| 238 | Bitfinex |
AVAX/USD | $34.19 | $321,121 | 15:59:21 21/11/2024 |
| 239 |  HashKey Global |
AVAX/USDT | $34.23 | $320,813 | 16:02:58 21/11/2024 |
| 240 |  Bitcoiva |
AVAX/INR | $35.78 | $312,871 | 16:14:15 21/11/2024 |
| 241 |  Vertex Protocol |
AVAX/USDC | $34.21 | $309,835 | 16:02:58 21/11/2024 |
| 242 |  Welcoin |
AVAX/USDT | $34.23 | $305,092 | 16:14:58 21/11/2024 |
| 243 |  Binance.US |
AVAX/USDT | $34.20 | $303,339 | 15:59:21 21/11/2024 |
| 244 | KuCoin |
AVAX/USDC | $34.27 | $297,813 | 15:59:21 21/11/2024 |
| 245 |  Drift Protocol |
AVAX/USDC | $34.24 | $293,659 | 16:20:58 21/11/2024 |
| 246 |  Gemini |
AVAX/GUSD | $34.18 | $293,368 | 15:59:58 21/11/2024 |
| 247 |  StormGain |
AVAX/USDT | $34.40 | $291,975 | 16:20:58 21/11/2024 |
| 248 |  Bitazza |
AVAX/USDT | $34.17 | $265,051 | 16:17:16 21/11/2024 |
| 249 | Bitrue |
AVAX/XDC | $34.20 | $263,920 | 15:59:21 21/11/2024 |
| 250 |  CoinLion |
AVAX/USD | $33.89 | $262,879 | 16:17:16 21/11/2024 |
| 251 | Gemini |
AVAX/USD | $34.42 | $234,820 | 15:59:21 21/11/2024 |
| 252 | Deepcoin |
AVAX/USDT | $34.20 | $233,813 | 15:59:21 21/11/2024 |
| 253 |  ICRYPEX |
AVAX/USDT | $34.24 | $232,105 | 16:08:16 21/11/2024 |
| 254 |  Fastex |
AVAX/USDC | $34.16 | $213,116 | 16:02:21 21/11/2024 |
| 255 | FMFW.io |
AVAX/BTC | $34.21 | $211,317 | 16:05:15 21/11/2024 |
| 256 | HitBTC |
AVAX/BTC | $34.21 | $211,301 | 16:05:15 21/11/2024 |
| 257 | Mandala Exchange |
AVAX/BTC | $34.18 | $208,258 | 16:14:15 21/11/2024 |
| 258 | Gleec BTC |
AVAX/BTC | $34.18 | $208,199 | 16:14:15 21/11/2024 |
| 259 |  Bitay |
AVAX/USDT | $20.99 | $205,455 | 16:14:15 21/11/2024 |
| 260 | Tidex |
AVAX/BTC | $34.13 | $204,027 | 16:08:16 21/11/2024 |
| 261 |  BitDelta |
AVAX/USDT | $34.19 | $203,178 | 16:05:15 21/11/2024 |
| 262 | Fastex |
AVAX/USDT | $34.19 | $201,434 | 16:02:21 21/11/2024 |
| 263 |  PancakeSwap v3 (BSC) |
AVAX/WBNB | $34.26 | $200,748 | 15:59:21 21/11/2024 |
| 264 | Bitstamp |
AVAX/EUR | $34.16 | $194,922 | 15:59:21 21/11/2024 |
| 265 |  Delta Exchange |
AVAX/USDT | $34.11 | $185,756 | 16:20:58 21/11/2024 |
| 266 | Binance |
AVAX/BRL | $34.22 | $180,692 | 15:56:21 21/11/2024 |
| 267 | Bitcoiva |
AVAX/USDT | $34.18 | $178,010 | 16:14:15 21/11/2024 |
| 268 | PointPay |
AVAX/USDC | $34.19 | $168,734 | 16:02:21 21/11/2024 |
| 269 | Binance |
AVAX/BNB | $34.18 | $163,676 | 15:56:21 21/11/2024 |
| 270 |  HashKey Exchange |
AVAX/USD | $34.18 | $154,924 | 16:02:21 21/11/2024 |
| 271 |  VALR |
AVAX/ZAR | $33.92 | $149,168 | 16:08:16 21/11/2024 |
| 272 | Coinsbit |
AVAX/BTC | $34.19 | $148,190 | 16:05:15 21/11/2024 |
| 273 | Megabit |
AVAX/USDT | $34.20 | $142,552 | 16:08:16 21/11/2024 |
| 274 |  Jubi |
AVAX/USDT | $34.05 | $139,825 | 16:17:16 21/11/2024 |
| 275 | Koinpark |
AVAX/INR | $34.58 | $133,775 | 16:17:16 21/11/2024 |
| 276 |  ProBit Global |
AVAX/USDT | $34.19 | $119,809 | 15:59:21 21/11/2024 |
| 277 | BloFin |
AVAX/USDT | $34.22 | $118,687 | 16:05:15 21/11/2024 |
| 278 |  TRIV |
AVAX/IDR | $34.10 | $113,993 | 16:17:16 21/11/2024 |
| 279 | TRIV |
AVAX/USDT | $34.06 | $113,751 | 16:17:16 21/11/2024 |
| 280 | Azbit |
AVAX/USDC | $34.19 | $99,564.35 | 16:02:21 21/11/2024 |
| 281 |  ChangeNOW |
AVAX/BTC | $39.49 | $95,785.74 | 16:17:16 21/11/2024 |
| 282 | Bitget |
AVAX/EUR | $34.16 | $92,649.28 | 15:56:21 21/11/2024 |
| 283 | Bitfinex |
AVAX/USDT | $34.28 | $86,724.08 | 15:59:21 21/11/2024 |
| 284 |  Tokocrypto |
AVAX/USDT | $34.20 | $85,235.54 | 15:59:21 21/11/2024 |
| 285 | Tidex |
AVAX/ETH | $34.18 | $82,752.28 | 16:08:16 21/11/2024 |
| 286 |  Foxbit |
AVAX/BRL | $34.02 | $81,891.27 | 16:05:15 21/11/2024 |
| 287 | Dexalot |
COQ/AVAX | $0.000001550 | $76,872.75 | 16:02:21 21/11/2024 |
| 288 |  Bitso |
AVAX/USD | $34.15 | $75,790.02 | 16:02:21 21/11/2024 |
| 289 |  PancakeSwap v2 (BSC) |
AVAX/WBNB | $34.29 | $75,789.09 | 15:59:21 21/11/2024 |
| 290 | ONUS Pro |
AVAX/VNDC | $34.35 | $75,401.87 | 16:14:15 21/11/2024 |
| 291 |  Reku |
AVAX/IDR | $34.51 | $71,975.67 | 16:05:15 21/11/2024 |
| 292 |  OKCoin Japan |
AVAX/JPY | $34.24 | $70,900.54 | 16:02:21 21/11/2024 |
| 293 |  Bitlo |
AVAX/TRY | $34.27 | $67,746.86 | 16:17:16 21/11/2024 |
| 294 |  Coinone |
AVAX/KRW | $34.37 | $66,601.91 | 16:02:21 21/11/2024 |
| 295 |  Indodax |
AVAX/IDR | $34.32 | $65,991.20 | 16:02:21 21/11/2024 |
| 296 | CoinEx |
AVAX/USDC | $34.13 | $64,726.82 | 16:02:21 21/11/2024 |
| 297 | HashKey Global |
AVAX/USDT | $34.18 | $62,099.84 | 16:02:21 21/11/2024 |
| 298 |  Binance TH |
AVAX/USDT | $34.21 | $57,668.13 | 15:59:21 21/11/2024 |
| 299 | NexDAX |
AVAX/ETH | $33.87 | $57,296.67 | 16:17:16 21/11/2024 |
| 300 |  BiFinance |
AVAX/USDT | $34.21 | $55,766.45 | 16:02:21 21/11/2024 |
Thông tin thị trường giao dịch Avalanche (AVAX)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch AVAX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 762 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:14:58 21/11/2024, cặp giao dịch AVAX/USDT tại sàn BYDFi đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $486,374,166 với tỷ giá $34.18.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AVAX.
Cặp: Tên cặp giao dịch AVAX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AVAX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.