Tiền ảo: 39,735 Sàn giao dịch: 978 Vốn hóa: $2,956,004,959,003 Khối lượng (24h): $110,340,291,211 Thị phần: BTC: 59.0%, ETH: 11.4%
Avalanche (AVAX)Avalanche AVAX
Xếp hạng #21 12:24:00 23/09/2026
Giá Avalanche (AVAX)
$11.20 5.66%
0.0001290 BTC 289,345 VND
Thấp: $10.54 Cao: $11.35

Thị trường Avalanche (AVAX)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 CEEX exchange CEEX exchange AVAX/USDT $11.14 $363,514,300 12:00:16 23/09/2026
2 Binance Binance AVAX/USDT $11.14 $303,571,090 11:54:17 23/09/2026
3 OrangeX OrangeX AVAX/USDT $11.14 $232,408,940 11:54:15 23/09/2026
4 WEEX WEEX AVAX/USDT $11.14 $203,423,267 11:57:17 23/09/2026
5 Toobit Toobit AVAX/USDT $11.14 $151,571,192 11:57:15 23/09/2026
6 CoinW CoinW AVAX/USDT $11.14 $145,483,863 11:57:15 23/09/2026
7 LBank LBank AVAX/USDT $11.14 $143,344,722 11:57:16 23/09/2026
8 BTCC BTCC AVAX/USDT $11.17 $140,780,830 11:57:16 23/09/2026
9 Ourbit Ourbit AVAX/USDT $11.14 $131,890,492 11:57:17 23/09/2026
10 CrypFine CrypFine AVAX/USDT $11.15 $121,892,979 11:57:15 23/09/2026
11 BingX BingX AVAX/USD $11.13 $119,105,455 11:57:16 23/09/2026
12 FameEX FameEX AVAX/USDT $11.14 $116,898,079 11:57:19 23/09/2026
13 Koinbay Koinbay AVAX/USDT $11.14 $115,826,438 12:00:15 23/09/2026
14 KTX KTX AVAX/USDT $11.14 $115,399,867 12:00:15 23/09/2026
15 Blockfinex Blockfinex AVAX/USDT $11.13 $113,465,950 12:00:15 23/09/2026
16 idax exchange idax exchange AVAX/USDT $11.14 $113,454,750 12:00:17 23/09/2026
17 Bybit Bybit AVAX/USDT $11.14 $103,668,710 11:54:17 23/09/2026
18 Hibt Hibt AVAX/USDT $11.17 $93,551,452 11:48:18 23/09/2026
19 Batonex Batonex AVAX/USDT $11.13 $84,505,653 12:00:16 23/09/2026
20 TruBit Pro Exchange TruBit Pro Exchange AVAX/USDT $11.14 $80,843,246 12:00:15 23/09/2026
21 Tapbit Tapbit AVAX/USDT $11.14 $79,072,550 11:57:15 23/09/2026
22 BiKing BiKing AVAX/USDT $11.14 $78,218,412 12:00:18 23/09/2026
23 IBIT Global IBIT Global AVAX/USDT $11.14 $74,724,031 12:00:17 23/09/2026
24 Biconomy.com Biconomy.com AVAX/USDT $11.14 $66,960,211 11:57:15 23/09/2026
25 SunX SunX AVAX/USDT $11.13 $62,109,277 12:01:08 23/09/2026
26 Ulink Ulink AVAX/USDT $11.14 $61,762,456 12:00:08 23/09/2026
27 Binance Binance AVAX/USDT $11.14 $58,728,988 11:56:42 23/09/2026
28 MEXC MEXC AVAX/USDT $11.14 $55,916,513 11:57:15 23/09/2026
29 Aivora Exchange Aivora Exchange AVAX/USDT $11.14 $51,805,066 12:00:19 23/09/2026
30 Bitbase Bitbase AVAX/USDT $11.17 $51,107,390 11:48:18 23/09/2026
31 Websea Websea AVAX/USDT $11.14 $45,927,488 11:57:17 23/09/2026
32 Echobit Echobit AVAX/USDT $11.14 $45,689,626 11:57:16 23/09/2026
33 BVOX BVOX AVAX/USDT $11.14 $40,167,621 11:57:15 23/09/2026
34 Bitget Bitget AVAX/USDT $11.14 $38,656,200 11:54:15 23/09/2026
35 Cofinex Cofinex AVAX/USDT $11.13 $38,069,828 12:00:17 23/09/2026
36 Zoomex Zoomex AVAX/USDT $11.14 $36,268,519 12:00:15 23/09/2026
37 BingX BingX AVAX/USDT $11.14 $34,783,899 11:57:16 23/09/2026
38 CZR Exchange CZR Exchange AVAX/USDT $11.14 $33,834,341 12:00:15 23/09/2026
39 Azbit Azbit AVAX/USDT $11.13 $31,163,195 11:57:18 23/09/2026
40 Hotcoin Hotcoin AVAX/USDT $11.14 $30,665,466 11:57:27 23/09/2026
41 BlockFin BlockFin AVAX/USDT $11.15 $29,865,477 11:54:15 23/09/2026
42 BitradeX BitradeX AVAX/USDT $11.14 $29,565,640 11:57:15 23/09/2026
43 YUBIT YUBIT AVAX/USDT $11.14 $29,484,700 11:57:10 23/09/2026
44 BTCC BTCC AVAX/USDT $11.15 $29,410,436 11:57:12 23/09/2026
45 4E 4E AVAX/USDT $11.15 $28,709,699 12:00:13 23/09/2026
46 KuCoin KuCoin AVAX/USDT $11.15 $28,582,856 11:59:23 23/09/2026
47 WHXEX WHXEX AVAX/USDT $7.67 $27,901,083 08:45:16 18/09/2026
48 CoinP CoinP AVAX/USDT $11.14 $27,489,513 12:00:08 23/09/2026
49 Hyperliquid Hyperliquid AVAX/USDC $11.15 $27,312,784 11:57:26 23/09/2026
50 COINSPACE COINSPACE AVAX/USDT $11.14 $27,191,706 12:00:07 23/09/2026
51 Coinbase Exchange Coinbase Exchange AVAX/USD $11.13 $26,862,378 11:56:59 23/09/2026
52 XT.COM XT.COM AVAX/USDT $11.15 $26,098,789 11:57:11 23/09/2026
53 OneBullEx OneBullEx AVAX/USDT $11.14 $25,743,834 12:00:15 23/09/2026
54 Bybit Bybit AVAX/USDT $11.14 $24,616,255 11:54:08 23/09/2026
55 Bitunix Bitunix AVAX/USDT $11.15 $24,315,104 11:54:16 23/09/2026
56 Hibt Hibt AVAX/USDT $11.18 $23,451,805 11:48:09 23/09/2026
57 AEGET AEGET AVAX/USDT $11.14 $21,982,806 12:00:16 23/09/2026
58 4E 4E AVAX/USDT $11.14 $21,955,708 11:54:16 23/09/2026
59 ASTX ASTX AVAX/USDT $11.15 $21,773,994 12:00:08 23/09/2026
60 Binance Binance AVAX/USDC $11.14 $21,111,945 11:54:17 23/09/2026
61 UZX UZX AVAX/USDT $11.14 $21,066,097 11:57:15 23/09/2026
62 Echobit Echobit AVAX/USDT $11.14 $20,962,891 11:57:12 23/09/2026
63 MGBX MGBX AVAX/USDT $11.14 $20,889,828 11:57:28 23/09/2026
64 YEX YEX AVAX/USDT $8.67 $20,861,964 08:57:16 19/09/2026
65 Biconomy.com Biconomy.com AVAX/USDT $11.16 $20,637,918 11:57:11 23/09/2026
66 EasiCoin EasiCoin AVAX/USDT $11.14 $20,152,160 12:00:17 23/09/2026
67 BASEKX BASEKX AVAX/USDT $11.14 $19,709,529 12:00:16 23/09/2026
68 BitDelta BitDelta AVAX/USDT $11.14 $19,448,053 11:57:11 23/09/2026
69 KCEX KCEX AVAX/USDT $11.14 $18,951,490 11:57:15 23/09/2026
70 Toobit Toobit AVAX/USDT $11.15 $18,699,170 11:57:09 23/09/2026
71 Gate Gate AVAX/USDT $11.14 $18,183,999 11:57:20 23/09/2026
72 Batonex Batonex AVAX/USDT $11.15 $17,964,431 12:00:08 23/09/2026
73 BitradeX BitradeX AVAX/USDT $11.14 $17,656,763 11:57:11 23/09/2026
74 x.me Exchange x.me Exchange AVAX/USDT $11.14 $16,449,641 12:00:18 23/09/2026
75 AstralX AstralX AVAX/USDT $11.14 $16,431,297 12:00:17 23/09/2026
76 CoinUp.io CoinUp.io AVAX/USDT $11.15 $16,247,733 11:54:08 23/09/2026
77 WEEX WEEX AVAX/USDT $11.15 $16,041,556 11:57:11 23/09/2026
78 OrangeX OrangeX AVAX/USDT $11.15 $15,902,955 11:54:08 23/09/2026
79 KuCoin KuCoin AVAX/USDT $11.15 $15,884,105 11:57:18 23/09/2026
80 Bitbaby Bitbaby AVAX/USDT $11.14 $15,766,101 11:57:16 23/09/2026
81 LBank LBank AVAX/USDT $11.14 $15,706,433 11:57:13 23/09/2026
82 BitGW Exchange BitGW Exchange AVAX/USDT $11.13 $14,982,792 12:00:12 23/09/2026
83 Aivora Exchange Aivora Exchange AVAX/USDT $11.14 $14,958,061 12:00:09 23/09/2026
84 ASTX ASTX AVAX/USDT $11.14 $14,719,001 12:00:16 23/09/2026
85 SuperEx SuperEx AVAX/USDT $11.16 $14,704,613 12:00:13 23/09/2026
86 OKX OKX AVAX/USDT $11.13 $14,408,837 11:56:24 23/09/2026
87 Gems Trade Gems Trade AVAX/USDT $11.14 $14,342,130 12:00:09 23/09/2026
88 GroveX GroveX AVAX/USDT $11.14 $14,266,807 12:00:12 23/09/2026
89 Gate Gate AVAX/USDT $11.13 $13,930,508 11:59:54 23/09/2026
90 UZX UZX AVAX/USDT $11.14 $13,519,472 11:57:07 23/09/2026
91 CoinW CoinW AVAX/USDT $11.14 $12,776,173 11:57:11 23/09/2026
92 Kraken Kraken AVAX/USD $11.13 $12,359,606 11:59:24 23/09/2026
93 Poloniex Poloniex AVAX/USDT $11.22 $11,721,303 11:59:53 23/09/2026
94 BlockFin BlockFin AVAX/USDT $11.15 $9,879,777 11:54:07 23/09/2026
95 YUBIT YUBIT AVAX/USDT $11.14 $9,834,868 11:57:15 23/09/2026
96 Upbit Upbit AVAX/KRW $11.05 $9,432,191 11:56:53 23/09/2026
97 WhiteBIT WhiteBIT AVAX/USDT $11.14 $9,321,206 11:57:07 23/09/2026
98 BitTap BitTap AVAX/USDT $11.14 $9,182,184 12:00:16 23/09/2026
99 Cryptomus Cryptomus AVAX/USDT $11.16 $8,652,063 12:00:11 23/09/2026
100 Dexalot Dexalot AVAX/USDC $11.21 $8,415,534 11:57:12 23/09/2026
101 DigiFinex DigiFinex AVAX/USDT $11.14 $8,249,852 11:57:10 23/09/2026
102 WEEX WEEX AVAX/USDC $11.15 $8,239,465 11:57:11 23/09/2026
103 BitMart BitMart AVAX/USDT $11.12 $8,055,842 12:03:16 23/09/2026
104 CrypFine CrypFine AVAX/USDT $11.14 $7,976,392 11:57:10 23/09/2026
105 FameEX FameEX AVAX/USDT $11.15 $7,711,558 11:57:12 23/09/2026
106 Binance Binance AVAX/TRY $11.11 $7,535,121 11:56:42 23/09/2026
107 AlphaX AlphaX AVAX/USDT $11.13 $7,517,396 12:00:18 23/09/2026
108 Zoomex Zoomex AVAX/USDT $11.16 $7,330,993 11:48:13 23/09/2026
109 Bitget Bitget AVAX/USDT $11.14 $6,951,700 11:53:51 23/09/2026
110 BingX BingX AVAX/USDC $11.14 $6,505,715 11:57:16 23/09/2026
111 IBIT Global IBIT Global AVAX/USDT $11.15 $6,434,881 12:00:11 23/09/2026
112 Coinbase Derivatives Exchange Coinbase Derivatives Exchange AVAX/USD $11.13 $6,347,274 12:03:50 23/09/2026
113 Deribit Deribit AVAX/USDC $11.15 $6,308,244 11:52:00 23/09/2026
114 CEEX exchange CEEX exchange AVAX/USDT $11.14 $6,128,655 12:00:12 23/09/2026
115 BloFin BloFin AVAX/USDT $11.15 $5,881,505 11:54:07 23/09/2026
116 Ourbit Ourbit AVAX/USDT $11.14 $5,574,414 11:57:11 23/09/2026
117 Bitvavo Bitvavo AVAX/EUR $11.14 $5,477,361 11:57:11 23/09/2026
118 Pionex Pionex AVAX/USDT $11.14 $5,432,116 11:57:16 23/09/2026
119 CoinMy CoinMy AVAX/USDT $11.14 $5,281,723 12:00:11 23/09/2026
120 Binance Binance AVAX/USD $11.14 $5,274,416 11:54:51 23/09/2026
121 AlphaX AlphaX AVAX/USDT $11.14 $5,212,324 12:00:08 23/09/2026
122 Binance Binance AVAX/USDC $11.14 $5,150,304 11:56:42 23/09/2026
123 BloFin BloFin AVAX/USDT $11.14 $5,054,458 11:54:16 23/09/2026
124 Phemex Phemex AVAX/USDT $11.14 $5,031,857 11:57:12 23/09/2026
125 Tapbit Tapbit AVAX/USDT $11.14 $4,913,079 11:57:10 23/09/2026
126 Coinbase International Exchange Coinbase International Exchange AVAX/USDC $11.13 $4,859,276 12:03:16 23/09/2026
127 Hotcoin Hotcoin AVAX/USDT $11.18 $4,738,239 11:51:09 23/09/2026
128 WOO X Pro WOO X Pro AVAX/USDT $11.14 $4,464,688 12:00:15 23/09/2026
129 CoinUp.io CoinUp.io AVAX/USDT $11.14 $4,314,048 12:00:16 23/09/2026
130 Binance TR Binance TR AVAX/TRY $11.12 $4,217,553 11:57:09 23/09/2026
131 Coinstore Coinstore AVAX/USDT $11.14 $3,928,222 12:00:11 23/09/2026
132 Kraken Kraken AVAX/EUR $11.14 $3,523,315 11:59:53 23/09/2026
133 Tebbit Tebbit AVAX/USDT $11.15 $3,472,309 12:00:08 23/09/2026
134 YEX YEX AVAXC/USDT $8.00 $3,456,249 17:27:09 18/09/2026
135 Bit2Me Bit2Me AVAX/EUR $11.14 $3,409,820 12:00:10 23/09/2026
136 NEX Exchange NEX Exchange AVAX/USDT $11.14 $3,399,857 12:00:12 23/09/2026
137 Pionex Pionex AVAX/USDT $11.15 $3,194,294 11:57:11 23/09/2026
138 Bitcastle Bitcastle AVAX/USDT $11.14 $3,168,782 12:00:10 23/09/2026
139 Biconomy.com Biconomy.com AVAX/USDC $11.15 $3,116,576 11:57:11 23/09/2026
140 Niza.io Niza.io AVAX/USD $11.14 $3,068,387 11:57:10 23/09/2026
141 BTSE BTSE AVAX/USDT $11.14 $2,986,387 11:51:15 23/09/2026
142 OneEx OneEx AVAX/USDT $11.15 $2,913,552 12:00:07 23/09/2026
143 Phemex Phemex AVAX/USDT $11.14 $2,876,737 11:57:15 23/09/2026
144 B2Z Exchange B2Z Exchange AVAX/USD $11.11 $2,875,027 12:03:15 23/09/2026
145 BITmarkets BITmarkets AVAX/USDT $11.13 $2,869,867 12:00:15 23/09/2026
146 Picol Picol AVAX/USDT $11.14 $2,802,789 12:00:12 23/09/2026
147 Bitrue Bitrue AVAX/USDT $11.14 $2,692,794 11:57:17 23/09/2026
148 Bithumb Bithumb AVAX/KRW $11.07 $2,677,690 11:59:54 23/09/2026
149 Bitbase Bitbase AVAX/USDT $11.16 $2,581,958 11:45:07 23/09/2026
150 x.me Exchange x.me Exchange AVAX/USDT $11.15 $2,567,666 12:00:10 23/09/2026
151 Dexalot Dexalot AVAX/USDT $11.20 $2,531,513 11:57:12 23/09/2026
152 BingX BingX AVAX/USDT $11.15 $2,512,556 11:57:10 23/09/2026
153 BYDFi BYDFi AVAX/USDT $11.13 $2,465,736 12:00:16 23/09/2026
154 Bitstamp by Robinhood Bitstamp by Robinhood AVAX/USD $11.14 $2,431,381 11:59:23 23/09/2026
155 Bitbase Bitbase AVAX/USDC $11.17 $2,424,780 11:48:18 23/09/2026
156 KCEX KCEX AVAX/USDC $11.13 $2,405,966 11:57:15 23/09/2026
157 Hotcoin Hotcoin AVAX/USD $11.13 $2,346,841 11:57:27 23/09/2026
158 Bitbaby Bitbaby AVAX/USDT $11.14 $2,215,237 12:00:09 23/09/2026
159 Variational Variational AVAX/USDC $11.12 $2,179,426 12:03:15 23/09/2026
160 BtcTurk | Kripto BtcTurk | Kripto AVAX/TRY $11.07 $2,107,339 11:59:53 23/09/2026
161 AIA Exchange AIA Exchange AVAX/USDT $11.14 $1,987,977 12:00:11 23/09/2026
162 BitKan BitKan AVAX/USDT $11.14 $1,936,679 12:00:08 23/09/2026
163 Bitcastle Bitcastle AVAX/USDT $11.13 $1,843,786 12:00:18 23/09/2026
164 Koinbay Koinbay AVAX/USDT $11.15 $1,837,810 12:00:09 23/09/2026
165 idax exchange idax exchange AVAX/USDT $11.13 $1,813,107 12:00:10 23/09/2026
166 Blockfinex Blockfinex AVAX/USDT $11.13 $1,812,478 12:00:09 23/09/2026
167 Bitbaby Bitbaby AVAX/USDC $11.14 $1,766,631 11:57:16 23/09/2026
168 XXKK XXKK AVAX/USDT $11.14 $1,693,373 12:00:08 23/09/2026
169 MEXC MEXC AVAX/USDT $11.15 $1,686,644 11:51:09 23/09/2026
170 Bitrue Bitrue AVAX/XRP $11.14 $1,671,425 11:57:10 23/09/2026
171 BYDFi BYDFi AVAX/USDT $11.14 $1,609,828 11:57:12 23/09/2026
172 WhiteBIT WhiteBIT AVAX/WBT $11.13 $1,600,547 11:57:07 23/09/2026
173 BitTap BitTap AVAX/USDT $11.13 $1,586,017 12:00:08 23/09/2026
174 Grvt Grvt AVAX/USDT $11.16 $1,581,534 11:54:25 23/09/2026
175 BigONE BigONE AVAX/USDT $11.16 $1,576,005 11:45:11 23/09/2026
176 PointPay PointPay AVAX/USDT $11.14 $1,562,380 12:00:07 23/09/2026
177 HTX HTX AVAX/USDT $11.28 $1,543,585 11:59:55 23/09/2026
178 CRMClick CRMClick AVAX/USDT $11.28 $1,543,009 12:00:07 23/09/2026
179 LeveX LeveX AVAX/USDT $11.14 $1,512,637 12:00:16 23/09/2026
180 Bitunix Bitunix AVAX/USDT $11.15 $1,489,884 11:54:11 23/09/2026
181 Coinbase Exchange Coinbase Exchange AVAX/EUR $11.13 $1,422,725 11:56:59 23/09/2026
182 EasiCoin EasiCoin AVAX/USDT $11.15 $1,421,726 12:00:09 23/09/2026
183 CoinTR CoinTR AVAX/USDT $11.18 $1,362,391 11:57:10 23/09/2026
184 Lighter Lighter AVAX/USDC $11.15 $1,344,160 12:00:15 23/09/2026
185 Aster Aster AVAX/USDT $11.14 $1,298,733 11:54:15 23/09/2026
186 Bitfinex Bitfinex AVAX/USDT $11.14 $1,236,865 11:57:15 23/09/2026
187 SunX SunX AVAX/USDT $11.14 $1,225,362 12:00:20 23/09/2026
188 Gleec BTC Gleec BTC AVAX/USDT $11.12 $1,216,216 12:00:07 23/09/2026
189 Mandala Exchange Mandala Exchange AVAX/USDT $11.12 $1,216,216 12:00:07 23/09/2026
190 HitBTC HitBTC AVAX/USDT $11.12 $1,216,214 12:00:09 23/09/2026
191 FMFW.io FMFW.io AVAX/USDT $11.14 $1,216,116 11:57:08 23/09/2026
192 Bitrue Bitrue AVAX/SOL $11.14 $1,208,159 11:57:10 23/09/2026
193 Revolut X Revolut X AVAX/EUR $11.14 $1,207,845 12:00:10 23/09/2026
194 YEX YEX AVAX/USD $8.66 $1,161,336 08:57:16 19/09/2026
195 ZKE ZKE AVAX/USDT $11.13 $1,087,864 12:00:10 23/09/2026
196 Paribu Paribu AVAX/TRY $11.08 $1,065,335 12:02:23 23/09/2026
197 Crypto.com Exchange Crypto.com Exchange AVAX/USD $11.14 $1,056,017 11:57:07 23/09/2026
198 Antarctic Antarctic AVAX/USDT $11.11 $1,051,776 12:03:22 23/09/2026
199 Koinbay Koinbay AVAX/USDC $11.14 $1,049,355 12:00:09 23/09/2026
200 Phemex Phemex AVAX/USDC $11.14 $1,043,722 11:57:15 23/09/2026
201 Bitrue Bitrue AVAX/USDT $11.14 $1,037,600 11:57:10 23/09/2026
202 idax exchange idax exchange AVAX/USDC $11.14 $1,031,992 12:00:10 23/09/2026
203 BtcTurk | Kripto BtcTurk | Kripto AVAX/USDT $11.14 $1,031,066 11:59:23 23/09/2026
204 Bitrue Bitrue AVAX/USD1 $11.14 $976,789 11:57:10 23/09/2026
205 WhiteBIT WhiteBIT AVAX/TRY $11.12 $967,465 11:57:07 23/09/2026
206 Crypto.com Exchange Crypto.com Exchange AVAX/USDT $11.14 $954,960 11:57:07 23/09/2026
207 KCEX KCEX AVAX/USDT $11.14 $926,958 11:57:09 23/09/2026
208 HyperPay Futures HyperPay Futures AVAX/USDT $11.11 $896,420 12:03:18 23/09/2026
209 HTX HTX AVAX/USDT $11.14 $886,062 11:57:16 23/09/2026
210 Binance Binance AVAX/BTC $11.15 $885,318 11:56:54 23/09/2026
211 PrimeXBT PrimeXBT AVAX/USDT $11.12 $881,296 12:03:15 23/09/2026
212 Bybit Bybit AVAX/USDC $11.14 $879,694 11:54:08 23/09/2026
213 Bitunix Bitunix AVAX/USD $11.14 $874,379 11:54:16 23/09/2026
214 Niza.io Niza.io AVAX/EUR $11.15 $871,881 11:57:10 23/09/2026
215 EVEDEX EVEDEX AVAX/USD $11.12 $862,985 12:03:17 23/09/2026
216 Gleec BTC Gleec BTC AVAX/USDT $11.13 $858,848 12:00:15 23/09/2026
217 Mandala Exchange Mandala Exchange AVAX/USDT $11.13 $858,048 12:00:15 23/09/2026
218 HitBTC HitBTC AVAX/USDT $11.13 $858,005 12:00:15 23/09/2026
219 XT.COM XT.COM AVAX/USD $11.11 $812,244 11:57:43 23/09/2026
220 SunX SunX AVAX/USDT $8.08 $808,063 12:03:15 23/09/2026
221 WhiteBIT WhiteBIT AVAX/USDC $11.14 $790,866 11:57:07 23/09/2026
222 SuperEx SuperEx AVAX/USD1 $11.17 $786,283 12:00:13 23/09/2026
223 MEXC MEXC AVAX/USD $11.13 $767,052 11:57:15 23/09/2026
224 Bitunix Bitunix AVAX/USDC $11.14 $760,416 11:54:16 23/09/2026
225 C-Patex C-Patex AVAX/USDT $11.13 $749,109 11:57:08 23/09/2026
226 Gemini Gemini AVAX/GUSD $11.16 $740,163 11:59:53 23/09/2026
227 Gemini Gemini AVAX/USD $11.17 $740,163 11:59:54 23/09/2026
228 Gemini Gemini AVAX/USDC $11.16 $740,163 11:59:54 23/09/2026
229 ApeX Omni ApeX Omni AVAX/USDT $11.13 $735,436 12:03:17 23/09/2026
230 MGBX MGBX AVAX/USDT $11.15 $731,122 11:57:36 23/09/2026
231 CoinTR CoinTR AVAX/TRY $11.12 $716,567 11:57:10 23/09/2026
232 KTX KTX AVAX/USDT $11.13 $714,083 12:00:09 23/09/2026
233 Phemex Phemex AVAX/USDC $11.13 $709,383 11:57:12 23/09/2026
234 Kraken Kraken AVAX/USDT $11.14 $706,321 11:59:53 23/09/2026
235 Backpack Exchange Backpack Exchange AVAX/USDC $11.22 $704,389 11:57:15 23/09/2026
236 Binance Binance AVAX/FDUSD $11.15 $695,388 11:56:42 23/09/2026
237 TruBit Pro Exchange TruBit Pro Exchange AVAX/USDT $11.15 $671,026 12:00:07 23/09/2026
238 OKX OKX AVAX/USDC $11.14 $665,264 11:56:54 23/09/2026
239 Coincall Coincall AVAX/USD $11.12 $637,244 12:03:15 23/09/2026
240 Crypto.com Exchange Crypto.com Exchange AVAX/USD $11.19 $622,817 11:33:17 23/09/2026
241 ZKE ZKE AVAX/USDC $11.14 $619,195 12:00:10 23/09/2026
242 Revolut X Revolut X AVAX/USD $11.14 $589,449 12:00:10 23/09/2026
243 Kraken Kraken AVAX/USDC $11.16 $589,091 11:59:53 23/09/2026
244 BiFinance BiFinance AVAX/USDT $11.14 $579,705 11:57:10 23/09/2026
245 Bit2Me Bit2Me AVAX/USDC $11.16 $578,582 12:00:10 23/09/2026
246 Bitstamp by Robinhood Bitstamp by Robinhood AVAX/EUR $11.15 $577,579 11:59:23 23/09/2026
247 Extended Extended AVAX/USD $11.21 $560,180 12:03:16 23/09/2026
248 Bitbase Bitbase AVAX/USDC $11.16 $554,324 11:45:07 23/09/2026
249 Tebbit Tebbit AVAX/USDT $11.14 $549,980 12:00:17 23/09/2026
250 Binance.US Binance.US AVAX/USD $11.13 $531,885 11:59:53 23/09/2026
251 Blynex Blynex AVAX/USDT $11.14 $529,705 12:00:07 23/09/2026
252 Bitget Bitget AVAX/PERP $11.14 $509,505 11:54:15 23/09/2026
253 XT.COM XT.COM AVAX/USDC $11.15 $509,423 11:57:11 23/09/2026
254 Cofinex Cofinex AVAX/USDC $11.13 $500,674 12:00:17 23/09/2026
255 Koinpark Koinpark AVAX/USDT $11.14 $480,051 11:57:10 23/09/2026
256 Gate Gate AVAX/USDT $11.14 $471,241 11:57:50 23/09/2026
257 Cofinex Cofinex AVAX/USD $7.53 $445,937 14:39:15 17/09/2026
258 BitxEX BitxEX AVAX/USDT $11.13 $444,840 12:00:20 23/09/2026
259 Deepcoin Deepcoin AVAX/USDT $11.15 $444,519 11:57:10 23/09/2026
260 Binance.US Binance.US AVAX/USDT $11.14 $442,575 11:59:53 23/09/2026
261 BVOX BVOX AVAX/USDT $11.15 $438,767 11:57:10 23/09/2026
262 ICRYPEX ICRYPEX AVAX/USDT $11.11 $436,489 12:00:13 23/09/2026
263 XBO.com XBO.com AVAX/USDT $11.14 $436,036 12:00:07 23/09/2026
264 Globe Derivative Exchange Globe Derivative Exchange AVAX/USD $11.15 $368,783 12:00:17 23/09/2026
265 Ulink Ulink AVAX/USDT $26.64 $367,038 12:00:19 23/09/2026
266 KuCoin KuCoin AVAX/USDC $11.21 $366,234 11:59:23 23/09/2026
267 Tothemoon Tothemoon AVAX/USD $11.13 $345,057 12:00:14 23/09/2026
268 De¹ De¹ AVAX/USDC.e $11.26 $344,679 11:57:12 23/09/2026
269 KoinBX KoinBX AVAX/INR $11.51 $332,843 12:00:08 23/09/2026
270 KoinBX KoinBX AVAX/USDT $11.15 $330,535 12:00:08 23/09/2026
271 Bitbank Bitbank AVAX/JPY $11.14 $320,760 11:57:07 23/09/2026
272 CoinEx CoinEx AVAX/USDT $11.12 $310,997 12:02:53 23/09/2026
273 EasiCoin EasiCoin AVAX/USDC $11.14 $305,292 12:00:09 23/09/2026
274 Uniswap v4 (Avalanche) Uniswap v4 (Avalanche) AVAX/USDC $11.14 $288,222 11:58:23 23/09/2026
275 Bitfinex Bitfinex AVAX/USD $11.16 $282,133 11:59:23 23/09/2026
276 TxFlow TxFlow AVAX/USDC $11.14 $271,534 12:00:54 23/09/2026
277 Bullish Bullish AVAX/USDC $11.19 $263,373 12:00:11 23/09/2026
278 Bitazza Bitazza AVAX/USDT $11.14 $251,857 12:00:12 23/09/2026
279 OKX OKX AVAX/EUR $11.14 $229,399 11:56:24 23/09/2026
280 De¹ De¹ USDC.e/AVAX $1.01 $219,778 11:57:12 23/09/2026
281 Binance TH Binance TH AVAX/USDT $11.15 $209,129 11:57:11 23/09/2026
282 BITmarkets BITmarkets AVAX/USD $11.14 $209,026 12:00:12 23/09/2026
283 B2Z Exchange B2Z Exchange AVAX/USD $11.12 $198,063 12:03:08 23/09/2026
284 LATOKEN LATOKEN AVAX/USDT $11.20 $181,039 11:57:10 23/09/2026
285 Niza.io Niza.io AVAX/USDT $11.14 $174,565 11:57:10 23/09/2026
286 HashKey Exchange HashKey Exchange AVAX/USD $11.14 $169,722 11:57:10 23/09/2026
287 SecondBTC SecondBTC AVAX/USDT $11.15 $169,499 12:00:08 23/09/2026
288 Orderly Orderly AVAX/USDC $11.29 $160,838 12:03:16 23/09/2026
289 MemeMax MemeMax AVAX/USDC $11.12 $160,830 12:03:16 23/09/2026
290 Bitget Bitget AVAX/USDC $11.16 $156,295 11:53:51 23/09/2026
291 BITmarkets BITmarkets AVAX/USDT $11.13 $156,186 12:00:12 23/09/2026
292 BTSE BTSE AVAX/USDT $11.16 $155,516 11:51:08 23/09/2026
293 Coinbase Exchange Coinbase Exchange AVAX/USDT $11.20 $153,481 11:56:59 23/09/2026
294 MEXC MEXC AVAX/USDC $11.13 $152,313 11:57:15 23/09/2026
295 B2Z Exchange B2Z Exchange AVAX/USDT $11.12 $148,032 12:03:08 23/09/2026
296 LeveX LeveX AVAX/USDT $11.14 $146,420 12:00:11 23/09/2026
297 Bybit EU Bybit EU AVAX/USDC $11.22 $137,468 11:48:08 23/09/2026
298 MEXC MEXC AVAX/USDC $11.16 $133,242 11:51:09 23/09/2026
299 Azbit Azbit AVAX/USDC $11.20 $122,274 11:57:18 23/09/2026
300 Binance Binance AVAX/EUR $11.14 $122,224 11:56:42 23/09/2026

Thông tin thị trường giao dịch Avalanche (AVAX)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch AVAX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 12:00:16 23/09/2026, cặp giao dịch AVAX/USDT tại sàn CEEX exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $363,514,300 với tỷ giá $11.14.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp AVAX.

Cặp: Tên cặp giao dịch AVAX với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số AVAX được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Avalanche (AVAX) Cặp giao dịch Avalanche (AVAX) - GiaCoin.com
4.4 trên 1032 đánh giá