Tiền ảo: 37,157 Sàn giao dịch: 923 Vốn hóa: $2,380,063,801,105 Khối lượng (24h): $113,472,726,392 Thị phần: BTC: 58.1%, ETH: 10.5%
Avalanche (AVAX)Avalanche AVAX
Xếp hạng #24 03:43:00 26/02/2026
Giá Avalanche (AVAX)
$9.69 15.77%
0.0001401 BTC 259,549 VND
Thấp: $8.27 Cao: $9.80

Thị trường Avalanche (AVAX)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Binance Binance AVAX/USDT $9.75 $273,569,382 02:54:16 26/02/2026
2 OrangeX OrangeX AVAX/USDT $9.75 $205,679,203 02:54:15 26/02/2026
3 WEEX WEEX AVAX/USDT $9.75 $194,241,629 02:57:17 26/02/2026
4 KTX KTX AVAX/USDT $9.78 $158,600,849 03:00:15 26/02/2026
5 Batonex Batonex AVAX/USDT $9.78 $157,119,891 03:00:16 26/02/2026
6 CEEX exchange CEEX exchange AVAX/USDT $9.75 $148,737,694 03:00:11 26/02/2026
7 IBIT Global IBIT Global AVAX/USDT $9.78 $137,286,087 03:00:17 26/02/2026
8 Koinbay Koinbay AVAX/USDT $37.51 $137,273,856 02:57:15 26/02/2026
9 BingX BingX AVAX/USD $9.75 $133,673,828 02:57:16 26/02/2026
10 BVOX BVOX AVAX/USDT $9.75 $115,490,079 02:57:15 26/02/2026
11 FameEX FameEX AVAX/USDT $9.76 $113,612,786 02:57:17 26/02/2026
12 Hibt Hibt AVAX/USDT $9.76 $102,701,363 02:57:42 26/02/2026
13 BiKing BiKing AVAX/USDT $9.78 $96,266,785 03:00:18 26/02/2026
14 WHXEX WHXEX AVAX/USDT $9.75 $90,486,182 02:54:16 26/02/2026
15 Bybit Bybit AVAX/USDT $9.75 $79,801,277 02:54:16 26/02/2026
16 OKX OKX AVAX/USDT $9.74 $77,182,649 02:56:04 26/02/2026
17 BitMart BitMart AVAX/USDT $9.76 $75,230,401 02:57:15 26/02/2026
18 Tapbit Tapbit AVAX/USDT $9.75 $74,123,377 02:57:15 26/02/2026
19 TruBit Pro Exchange TruBit Pro Exchange AVAX/USDT $9.78 $72,334,019 03:00:15 26/02/2026
20 NovaEx NovaEx AVAX/USDT $9.78 $71,448,402 03:00:16 26/02/2026
21 Binance Binance AVAX/USDT $9.76 $66,345,022 02:56:54 26/02/2026
22 CoinW CoinW AVAX/USDT $9.76 $63,760,013 02:57:17 26/02/2026
23 BTSE BTSE AVAX/USDT $9.76 $63,537,806 02:57:15 26/02/2026
24 B2Z Exchange B2Z Exchange AVAX/USD $9.79 $62,716,609 03:00:15 26/02/2026
25 BITmarkets BITmarkets AVAX/USDT $9.78 $62,690,782 03:00:16 26/02/2026
26 Batonex Batonex AVAX/USDT $9.76 $49,804,737 03:00:11 26/02/2026
27 Gate Gate AVAX/USDT $9.75 $49,227,442 02:54:19 26/02/2026
28 Websea Websea AVAX/USDT $9.77 $41,485,261 03:00:15 26/02/2026
29 Coinlocally Coinlocally AVAX/USDT $9.78 $39,730,254 03:00:17 26/02/2026
30 YEX YEX AVAX/USDT $9.78 $39,036,652 03:00:17 26/02/2026
31 Toobit Toobit AVAX/USDT $9.75 $36,194,682 02:57:18 26/02/2026
32 CZR Exchange CZR Exchange AVAX/USDT $9.78 $35,888,298 03:00:16 26/02/2026
33 BVOX BVOX AVAX/USDT $9.75 $35,651,100 02:57:14 26/02/2026
34 BlockFin BlockFin AVAX/USDT $9.75 $35,157,154 02:57:15 26/02/2026
35 EasiCoin EasiCoin AVAX/USDT $9.78 $34,021,418 03:00:16 26/02/2026
36 MEXC MEXC AVAX/USDT $9.76 $33,997,093 02:57:11 26/02/2026
37 4E 4E AVAX/USDT $9.75 $32,739,519 02:54:09 26/02/2026
38 KuCoin KuCoin AVAX/USDT $9.75 $32,714,428 02:54:53 26/02/2026
39 Bitunix Bitunix AVAX/USDT $9.77 $32,163,817 02:57:15 26/02/2026
40 WhiteBIT WhiteBIT AVAX/USDT $9.70 $31,894,550 02:45:15 26/02/2026
41 BTCC BTCC AVAX/USDT $9.76 $31,712,627 02:57:16 26/02/2026
42 FameEX FameEX AVAX/USDT $9.75 $30,422,278 02:57:11 26/02/2026
43 COINSPACE COINSPACE AVAX/USDT $9.77 $30,249,093 03:00:11 26/02/2026
44 LBank LBank AVAX/USDT $9.75 $29,620,008 02:57:16 26/02/2026
45 BingX BingX AVAX/USDT $9.76 $29,255,245 02:57:16 26/02/2026
46 CoinP CoinP AVAX/USDT $9.75 $26,670,218 03:00:08 26/02/2026
47 BTDUex BTDUex AVAX/USDT $9.76 $26,660,171 02:57:12 26/02/2026
48 BitradeX BitradeX AVAX/USDT $9.78 $26,331,494 03:00:15 26/02/2026
49 Biconomy.com Biconomy.com AVAX/USDT $9.75 $25,144,686 02:54:15 26/02/2026
50 Hotcoin Hotcoin AVAX/USDT $9.76 $24,826,918 02:57:18 26/02/2026
51 Zoomex Zoomex AVAX/USDT $9.75 $23,983,052 02:57:24 26/02/2026
52 Bitop Bitop AVAX/USDT $9.76 $22,615,931 03:00:16 26/02/2026
53 Ourbit Ourbit AVAX/USDT $9.76 $21,952,168 02:57:15 26/02/2026
54 LBank LBank AVAX/USDT $9.77 $21,362,069 02:57:10 26/02/2026
55 Coinflare Coinflare AVAX/USDT $9.76 $20,777,073 03:00:15 26/02/2026
56 OneBullEx OneBullEx AVAX/USDT $9.76 $20,432,858 03:03:22 26/02/2026
57 Binance Binance AVAX/USDC $9.74 $19,645,018 02:54:16 26/02/2026
58 Bybit Bybit AVAX/USDT $9.75 $19,573,975 02:54:08 26/02/2026
59 VOOX Exchange VOOX Exchange AVAX/USDT $9.78 $19,291,600 03:00:18 26/02/2026
60 Coinstore Coinstore AVAX/USDT $9.76 $19,188,311 02:57:10 26/02/2026
61 UZX UZX AVAX/USDT $9.76 $18,462,786 02:57:15 26/02/2026
62 BitradeX BitradeX AVAX/USDT $9.77 $18,212,917 03:00:08 26/02/2026
63 SuperEx SuperEx AVAX/USDT $9.73 $17,382,986 03:00:10 26/02/2026
64 Coinbase Exchange Coinbase Exchange AVAX/USD $9.76 $17,255,823 02:56:59 26/02/2026
65 Cofinex Cofinex AVAX/USDT $9.76 $17,241,196 03:00:15 26/02/2026
66 Bitget Bitget AVAX/USDT $9.74 $17,137,893 02:54:15 26/02/2026
67 Biconomy.com Biconomy.com AVAX/USDT $9.75 $16,691,180 02:54:12 26/02/2026
68 YUBIT YUBIT AVAX/USDT $9.76 $16,385,462 02:57:15 26/02/2026
69 BlockFin BlockFin AVAX/USDT $9.76 $16,188,328 02:57:07 26/02/2026
70 Coinlocally Coinlocally AVAX/USDT $9.75 $15,957,758 03:00:07 26/02/2026
71 Bitrue Bitrue AVAX/USDT $9.75 $15,767,387 02:57:17 26/02/2026
72 Ourbit Ourbit AVAX/USDT $9.75 $15,583,911 02:54:08 26/02/2026
73 UZX UZX AVAX/USDT $9.75 $15,526,771 02:57:10 26/02/2026
74 BitGW Exchange BitGW Exchange AVAX/USDT $9.76 $15,449,474 02:57:07 26/02/2026
75 OKX OKX AVAX/USDT $9.76 $15,269,327 02:56:24 26/02/2026
76 Aivora Exchange Aivora Exchange AVAX/USDT $9.77 $15,231,635 03:00:17 26/02/2026
77 BitbabyExchange BitbabyExchange AVAX/USDT $9.71 $15,104,924 02:48:16 26/02/2026
78 CoinW CoinW AVAX/USDT $9.76 $15,008,518 02:57:08 26/02/2026
79 YUBIT YUBIT AVAX/USDT $9.75 $14,890,957 02:57:11 26/02/2026
80 EagleX EagleX AVAX/USDT $9.75 $14,292,947 03:00:08 26/02/2026
81 EagleX EagleX AVAX/USDT $9.78 $13,591,162 03:00:15 26/02/2026
82 OrangeX OrangeX AVAX/USDT $9.74 $12,941,894 02:54:13 26/02/2026
83 GroveX GroveX AVAX/USDT $9.75 $12,502,122 03:00:12 26/02/2026
84 Gems Trade Gems Trade AVAX/USDT $9.48 $12,474,114 22:27:13 25/02/2026
85 OneEx OneEx AVAX/USDT $9.74 $11,859,565 03:00:11 26/02/2026
86 PrimeXBT PrimeXBT AVAX/USDT $9.75 $11,535,790 03:00:16 26/02/2026
87 ApeX Omni ApeX Omni AVAX/USDT $9.78 $11,462,529 03:00:15 26/02/2026
88 HTX HTX AVAX/USDT $9.74 $11,107,878 02:59:55 26/02/2026
89 CRMClick CRMClick AVAX/USDT $9.75 $11,103,992 03:00:12 26/02/2026
90 Millionero Millionero AVAX/USDT $9.78 $10,797,652 03:00:15 26/02/2026
91 AscendEX AscendEX AVAX/USDT $9.76 $10,560,043 02:57:15 26/02/2026
92 Hibt Hibt AVAX/USDT $9.75 $10,390,396 02:57:11 26/02/2026
93 Poloniex Poloniex AVAX/USDT $9.74 $10,305,651 02:55:23 26/02/2026
94 YEX YEX AVAXC/USDT $9.75 $10,219,389 03:00:12 26/02/2026
95 CoinUp.io CoinUp.io AVAX/USDT $9.74 $10,082,763 02:54:09 26/02/2026
96 AstralX AstralX AVAX/USDT $9.78 $10,073,000 03:00:17 26/02/2026
97 IBIT Global IBIT Global AVAX/USDT $9.75 $9,958,939 03:00:09 26/02/2026
98 XT.COM XT.COM AVAX/USDT $9.76 $9,841,661 02:57:09 26/02/2026
99 Hyperliquid Hyperliquid AVAX/USD $9.76 $9,801,691 02:57:26 26/02/2026
100 Tebbit Tebbit AVAX/USDT $9.76 $9,731,949 03:00:08 26/02/2026
101 ASTX ASTX AVAX/USDT $9.76 $9,701,989 03:00:09 26/02/2026
102 BloFin BloFin AVAX/USDT $9.74 $9,691,983 02:54:11 26/02/2026
103 Ekbit Ekbit AVAX/USDT $9.77 $9,682,145 03:00:12 26/02/2026
104 Cryptomus Cryptomus AVAX/USDT $9.77 $9,238,584 02:57:11 26/02/2026
105 DigiFinex DigiFinex AVAX/USDT $9.74 $9,080,466 02:51:11 26/02/2026
106 WhiteBIT WhiteBIT AVAX/USDT $9.71 $8,878,550 02:45:10 26/02/2026
107 CrypFine CrypFine AVAX/USDT $9.76 $8,658,326 03:00:12 26/02/2026
108 Echobit Echobit AVAX/USDT $9.76 $8,550,108 02:57:17 26/02/2026
109 Paribu Paribu AVAX/TRY $9.71 $8,120,340 03:02:53 26/02/2026
110 Zoomex Zoomex AVAX/USDT $9.76 $7,836,140 02:57:12 26/02/2026
111 CRMClick CRMClick AVAX/USDT $9.75 $7,564,048 03:00:15 26/02/2026
112 HTX HTX AVAX/USDT $9.75 $7,550,338 02:57:16 26/02/2026
113 Binance Binance AVAX/TRY $9.71 $7,369,510 02:56:54 26/02/2026
114 KuCoin KuCoin AVAX/USDT $9.73 $7,245,781 02:54:19 26/02/2026
115 KCEX KCEX AVAX/USDT $9.76 $6,872,403 02:57:15 26/02/2026
116 Phemex Phemex AVAX/USDT $9.74 $6,511,115 02:57:10 26/02/2026
117 Dmex Dmex AVAX/USD $9.76 $6,432,414 03:03:45 26/02/2026
118 Bitstamp by Robinhood Bitstamp by Robinhood AVAX/USD $9.75 $6,430,847 02:59:53 26/02/2026
119 Binance Binance AVAX/USD $9.74 $6,329,869 02:54:51 26/02/2026
120 BloFin BloFin AVAX/USDT $9.71 $6,057,639 02:45:16 26/02/2026
121 Toobit Toobit AVAX/USDT $9.75 $5,779,080 02:57:09 26/02/2026
122 Tapbit Tapbit AVAX/USDT $9.76 $5,740,374 02:57:10 26/02/2026
123 CoinP CoinP AVAX/USDT $9.77 $5,621,592 03:00:15 26/02/2026
124 Binance Binance AVAX/USDC $9.76 $5,542,430 02:56:54 26/02/2026
125 BingX BingX AVAX/USDT $9.73 $5,400,448 02:57:08 26/02/2026
126 Gate Gate AVAX/USDT $9.76 $5,357,843 02:56:54 26/02/2026
127 Millionero Millionero AVAX/USDT $9.77 $5,201,202 03:00:09 26/02/2026
128 BitMart BitMart AVAX/USDT $9.75 $5,157,400 02:57:11 26/02/2026
129 BitTap BitTap AVAX/USDT $9.78 $5,127,208 03:00:17 26/02/2026
130 MGBX MGBX AVAX/USDT $9.78 $4,934,827 03:00:16 26/02/2026
131 Azbit Azbit AVAX/USDT $9.73 $4,765,054 02:54:07 26/02/2026
132 B2Z Exchange B2Z Exchange AVAX/USDT $9.76 $4,679,044 03:00:08 26/02/2026
133 BTSE BTSE AVAX/USDT $9.76 $4,671,083 02:57:10 26/02/2026
134 Hotcoin Hotcoin AVAX/USDT $9.75 $4,662,438 02:57:37 26/02/2026
135 BITmarkets BITmarkets AVAX/USDT $9.76 $4,640,829 03:00:08 26/02/2026
136 Binance TR Binance TR AVAX/TRY $9.70 $4,567,304 02:57:12 26/02/2026
137 Phemex Phemex AVAX/USDT $9.77 $4,297,806 02:57:16 26/02/2026
138 Bitunix Bitunix AVAX/USDT $9.75 $4,189,617 02:57:09 26/02/2026
139 Upbit Upbit AVAX/KRW $9.83 $4,189,066 02:56:54 26/02/2026
140 MGBX MGBX AVAX/USDT $9.75 $4,017,390 03:00:13 26/02/2026
141 Bitcastle Bitcastle AVAX/USDT $9.76 $3,933,784 03:00:15 26/02/2026
142 XXKK XXKK AVAX/USDT $8.89 $3,796,544 03:00:09 26/02/2026
143 Binance Binance AVAX/BTC $9.75 $3,510,816 02:56:42 26/02/2026
144 MEXC MEXC AVAX/EUR $9.75 $3,404,432 02:54:10 26/02/2026
145 BitKan BitKan AVAX/USDT $9.75 $3,357,646 03:00:09 26/02/2026
146 Echobit Echobit AVAX/USDT $9.76 $3,338,446 02:57:09 26/02/2026
147 BitbabyExchange BitbabyExchange AVAX/USDT $9.71 $3,319,838 02:48:08 26/02/2026
148 Aivora Exchange Aivora Exchange AVAX/USDT $9.75 $3,284,828 03:00:13 26/02/2026
149 Pionex Pionex AVAX/USDT $9.75 $3,271,440 02:57:09 26/02/2026
150 BITmarkets BITmarkets AVAX/USD $9.77 $3,159,757 03:00:08 26/02/2026
151 B2Z Exchange B2Z Exchange AVAX/USD $9.77 $3,159,732 03:00:08 26/02/2026
152 Backpack Exchange Backpack Exchange AVAX/USDC $9.75 $3,157,141 02:57:16 26/02/2026
153 Dexalot Dexalot AVAX/USDT $9.76 $3,070,518 02:57:09 26/02/2026
154 Koinbay Koinbay AVAX/USDT $9.75 $3,021,003 02:57:11 26/02/2026
155 Biconomy.com Biconomy.com AVAX/USDC $9.75 $3,004,397 02:54:12 26/02/2026
156 EdgeX EdgeX AVAX/USD $9.78 $2,993,407 03:03:16 26/02/2026
157 BigONE BigONE AVAX/USDT $9.76 $2,929,669 02:57:08 26/02/2026
158 Picol Picol AVAX/USDT $9.76 $2,893,155 03:00:12 26/02/2026
159 WHXEX WHXEX AVAX/USDT $9.75 $2,824,028 03:00:09 26/02/2026
160 Dexalot Dexalot AVAX/USDC $9.76 $2,733,511 02:57:09 26/02/2026
161 SunX SunX AVAX/USDT $9.77 $2,698,219 03:00:12 26/02/2026
162 Paribu Paribu AVAX/USDT $9.76 $2,637,967 03:02:53 26/02/2026
163 CoinUp.io CoinUp.io AVAX/USDT $9.75 $2,614,756 02:54:19 26/02/2026
164 Grvt Grvt AVAX/USDT $9.77 $2,576,626 03:03:16 26/02/2026
165 AscendEX AscendEX AVAX/USDT $9.74 $2,437,403 02:57:08 26/02/2026
166 BYDFi BYDFi AVAX/USDT $9.74 $2,365,017 03:00:15 26/02/2026
167 Bitvavo Bitvavo AVAX/EUR $9.76 $2,299,247 02:57:09 26/02/2026
168 Kraken Kraken AVAX/USD $9.77 $2,297,790 02:59:54 26/02/2026
169 BTCC BTCC AVAX/USDT $8.74 $2,295,153 17:09:08 25/02/2026
170 KCEX KCEX AVAX/USDC $9.75 $2,291,582 02:57:15 26/02/2026
171 Ju.com Ju.com AVAX/USDT $9.75 $2,195,571 03:00:12 26/02/2026
172 MEXC MEXC AVAX/USDC $9.76 $2,112,403 02:57:11 26/02/2026
173 Deribit Deribit AVAX/USDC $9.76 $2,104,967 03:00:54 26/02/2026
174 Bitstamp by Robinhood Bitstamp by Robinhood AVAX/EUR $9.75 $2,059,891 02:59:53 26/02/2026
175 Bitget Bitget AVAX/USDT $9.73 $2,049,377 02:54:12 26/02/2026
176 Bitcastle Bitcastle AVAX/USDT $9.78 $2,035,009 03:00:19 26/02/2026
177 AIA Exchange AIA Exchange AVAX/USDT $9.77 $1,969,569 03:00:10 26/02/2026
178 BYDFi BYDFi AVAX/USDT $9.75 $1,961,458 02:57:08 26/02/2026
179 Bitfinex Bitfinex AVAX/USDT $9.76 $1,941,984 02:57:16 26/02/2026
180 Bitrue Bitrue AVAX/XRP $9.77 $1,937,140 02:57:09 26/02/2026
181 EasiCoin EasiCoin AVAX/USDT $9.76 $1,881,428 03:00:11 26/02/2026
182 Bitrue Bitrue AVAX/USDT $9.76 $1,844,110 02:57:09 26/02/2026
183 Bitrue Bitrue AVAX/USD1 $9.77 $1,815,576 02:57:09 26/02/2026
184 WhiteBIT WhiteBIT AVAX/TRY $9.64 $1,751,660 02:45:10 26/02/2026
185 ZKE ZKE AVAX/USDT $9.75 $1,694,998 03:00:10 26/02/2026
186 KCEX KCEX AVAX/USDT $9.77 $1,580,881 02:57:11 26/02/2026
187 Dex-Trade Dex-Trade AVAX/USDT $9.75 $1,564,418 02:57:10 26/02/2026
188 Bibox Bibox AVAX/USDT $18.14 $1,555,317 03:00:13 26/02/2026
189 SunX SunX AVAX/USDT $9.77 $1,508,585 03:03:17 26/02/2026
190 Coinbase International Exchange Coinbase International Exchange AVAX/USDC $9.76 $1,493,919 03:00:16 26/02/2026
191 YEX YEX AVAX/USD $9.77 $1,474,033 03:00:17 26/02/2026
192 LeveX LeveX AVAX/USDT $9.78 $1,434,697 03:00:15 26/02/2026
193 Bitrue Bitrue AVAX/SOL $9.76 $1,427,562 02:57:09 26/02/2026
194 MEXC MEXC AVAX/USD $9.74 $1,384,113 02:54:15 26/02/2026
195 BtcTurk | Kripto BtcTurk | Kripto AVAX/TRY $9.69 $1,383,571 02:55:53 26/02/2026
196 BitbabyExchange BitbabyExchange AVAX/USDC $9.71 $1,374,643 02:48:16 26/02/2026
197 Koinbay Koinbay AVAX/USDC $9.75 $1,366,304 02:57:11 26/02/2026
198 Nivex Nivex AVAX/USDT $9.76 $1,307,324 03:00:11 26/02/2026
199 WhiteBIT WhiteBIT AVAX/USDC $9.68 $1,273,960 02:45:10 26/02/2026
200 WHXEX WHXEX AVAX/BTC $9.76 $1,268,328 03:00:09 26/02/2026
201 WHXEX WHXEX AVAX/USDC $9.74 $1,262,978 03:00:09 26/02/2026
202 Crypto.com Exchange Crypto.com Exchange AVAX/USDT $9.76 $1,236,663 02:57:11 26/02/2026
203 Tebbit Tebbit AVAX/USDT $9.78 $1,134,060 03:00:16 26/02/2026
204 CoinEx CoinEx AVAX/USDT $9.75 $1,132,041 02:59:23 26/02/2026
205 Nonkyc.io Exchange Nonkyc.io Exchange AVAX/USDT $9.74 $1,113,500 03:00:13 26/02/2026
206 OKX OKX AVAX/USD $9.74 $1,093,332 02:56:04 26/02/2026
207 FMFW.io FMFW.io AVAX/USDT $9.76 $1,084,861 02:57:11 26/02/2026
208 Mandala Exchange Mandala Exchange AVAX/USDT $9.76 $1,084,835 02:57:15 26/02/2026
209 HitBTC HitBTC AVAX/USDT $9.74 $1,084,682 02:54:11 26/02/2026
210 Gleec BTC Gleec BTC AVAX/USDT $9.76 $1,078,518 03:00:09 26/02/2026
211 Antarctic Antarctic AVAX/USDT $9.75 $1,048,922 03:03:24 26/02/2026
212 Bitunix Bitunix AVAX/USDC $9.75 $946,585 02:57:15 26/02/2026
213 HyperPay Futures HyperPay Futures AVAX/USDT $9.77 $939,906 03:03:17 26/02/2026
214 KTX KTX AVAX/USDT $9.76 $919,389 03:00:08 26/02/2026
215 AllinX AllinX AVAX/USDT $9.75 $906,989 03:00:09 26/02/2026
216 Hotcoin Hotcoin AVAX/USD $9.74 $885,009 02:57:18 26/02/2026
217 TGEX TGEX AVAX/USDT $9.75 $869,948 02:54:15 26/02/2026
218 Bybit Bybit AVAX/USDC $9.75 $866,481 02:54:08 26/02/2026
219 Bithumb Bithumb AVAX/KRW $9.84 $862,119 02:59:54 26/02/2026
220 Extended Extended AVAX/USD $9.76 $860,758 03:03:16 26/02/2026
221 C-Patex C-Patex AVAX/USDT $9.77 $830,436 02:57:11 26/02/2026
222 Coinbase Exchange Coinbase Exchange AVAX/EUR $9.76 $822,325 02:56:59 26/02/2026
223 TruBit Pro Exchange TruBit Pro Exchange AVAX/USDT $9.76 $820,333 03:00:11 26/02/2026
224 Phemex Phemex AVAX/USDC $9.75 $819,502 02:57:16 26/02/2026
225 Millionero Millionero AVAX/USDC $9.76 $816,127 03:00:09 26/02/2026
226 WEEX WEEX AVAX/USDT $9.75 $804,024 02:57:09 26/02/2026
227 Dexalot Dexalot sAVAX/AVAX $12.20 $785,962 02:57:09 26/02/2026
228 Ekbit Ekbit AVAX/USDT $9.78 $784,485 03:00:16 26/02/2026
229 WHXEX WHXEX AVAX/ETH $9.74 $777,527 03:00:09 26/02/2026
230 HitBTC HitBTC AVAX/USDT $9.74 $764,823 03:00:23 26/02/2026
231 Mandala Exchange Mandala Exchange AVAX/USDT $9.74 $764,786 03:00:23 26/02/2026
232 Gleec BTC Gleec BTC AVAX/USDT $9.75 $763,006 03:00:15 26/02/2026
233 OpenOcean OpenOcean AVAX/USDC.e $9.70 $739,831 02:57:07 26/02/2026
234 PointPay PointPay AVAX/USDT $9.70 $739,226 02:45:07 26/02/2026
235 Pionex Pionex AVAX/USDT $9.76 $728,951 02:57:15 26/02/2026
236 BtcTurk | Kripto BtcTurk | Kripto AVAX/USDT $9.75 $684,311 02:55:53 26/02/2026
237 Crypto.com Exchange Crypto.com Exchange AVAX/USD $9.76 $683,677 02:57:11 26/02/2026
238 4E 4E AVAX/USDT $9.77 $670,737 03:00:18 26/02/2026
239 Aster Aster AVAX/USDT $9.70 $660,006 02:54:15 26/02/2026
240 Bit2Me Bit2Me AVAX/USDC $9.76 $610,750 03:00:09 26/02/2026
241 Coincall Coincall AVAX/USD $9.78 $568,929 03:03:15 26/02/2026
242 Koinpark Koinpark AVAX/USDT $9.76 $568,441 02:57:08 26/02/2026
243 Cofinex Cofinex AVAX/USDC $9.76 $558,146 03:00:15 26/02/2026
244 Binance Binance AVAX/ETH $9.76 $555,327 02:56:54 26/02/2026
245 XT.COM XT.COM AVAX/USDC $9.76 $554,222 02:57:09 26/02/2026
246 Niza.io Niza.io AVAX/USD $9.74 $537,477 02:54:07 26/02/2026
247 Bitunix Bitunix AVAX/USD $9.77 $520,232 02:57:15 26/02/2026
248 ICRYPEX ICRYPEX AVAX/USDT $9.71 $519,806 03:00:13 26/02/2026
249 SunX SunX AVAX/USDT $9.76 $517,877 02:57:17 26/02/2026
250 THORChain THORChain AVAX/RUNE $9.75 $514,577 02:57:12 26/02/2026
251 Lighter Lighter AVAX/USDC $9.75 $502,609 03:00:15 26/02/2026
252 Kraken Kraken AVAX/EUR $9.75 $500,136 02:59:54 26/02/2026
253 Crypto.com Exchange Crypto.com Exchange AVAX/USD $9.75 $497,593 02:57:17 26/02/2026
254 Gate Gate AVAX/USDT $9.75 $494,015 02:54:50 26/02/2026
255 Bit2Me Bit2Me AVAX/EUR $9.75 $465,873 03:00:09 26/02/2026
256 Bitfinex Bitfinex AVAX/USD $9.78 $460,145 02:59:53 26/02/2026
257 BitTap BitTap AVAX/USDT $9.76 $447,369 03:00:12 26/02/2026
258 BITmarkets BITmarkets AVAX/USDC $9.76 $415,310 03:00:08 26/02/2026
259 B2Z Exchange B2Z Exchange AVAX/USDC $9.76 $415,310 03:00:08 26/02/2026
260 Bullish Bullish AVAX/USDC $9.77 $399,354 03:00:12 26/02/2026
261 Azbit Azbit AVAX/USDC $9.74 $398,647 02:54:07 26/02/2026
262 SecondBTC SecondBTC AVAX/USDT $9.76 $385,046 03:00:15 26/02/2026
263 BiFinance BiFinance AVAX/USDT $9.75 $378,880 02:54:09 26/02/2026
264 Delta Exchange Delta Exchange AVAX/USDT $9.79 $373,304 03:03:16 26/02/2026
265 Paradex Paradex AVAX/USD $9.76 $352,676 03:00:15 26/02/2026
266 KuCoin KuCoin AVAX/USDC $9.73 $332,296 02:54:53 26/02/2026
267 WEEX WEEX AVAX/USDC $9.76 $322,670 02:57:09 26/02/2026
268 Binance Binance AVAX/FDUSD $9.74 $316,434 02:56:42 26/02/2026
269 Coinbase Exchange Coinbase Exchange AVAX/USDT $9.75 $314,852 02:56:30 26/02/2026
270 Poloniex Poloniex AVAX/USDT $9.76 $308,350 02:57:15 26/02/2026
271 BitbabyExchange BitbabyExchange AVAX/USDC $9.71 $289,857 02:48:08 26/02/2026
272 MEXC MEXC AVAX/USDC $9.76 $286,657 02:57:15 26/02/2026
273 NovaEx NovaEx AVAX/USD $9.77 $271,266 03:00:16 26/02/2026
274 Bitazza Bitazza AVAX/USDT $9.77 $243,472 03:00:12 26/02/2026
275 TGEX TGEX AVAX/USDT $9.74 $236,833 02:54:11 26/02/2026
276 Globe Derivative Exchange Globe Derivative Exchange AVAX/USD $9.78 $220,352 03:00:16 26/02/2026
277 Binance Binance AVAX/EUR $9.75 $214,407 02:56:54 26/02/2026
278 BYDFi BYDFi AVAX/USDC $9.74 $206,913 03:00:15 26/02/2026
279 Cofinex Cofinex AVAX/USD $9.76 $205,258 03:00:15 26/02/2026
280 LCX Exchange LCX Exchange AVAX/EUR $9.76 $198,140 03:00:12 26/02/2026
281 Gemini Gemini AVAX/GUSD $9.75 $190,253 02:59:54 26/02/2026
282 Gemini Gemini AVAX/USD $9.75 $190,253 02:59:53 26/02/2026
283 Gemini Gemini AVAX/USDC $9.75 $190,253 02:59:53 26/02/2026
284 WhiteBIT WhiteBIT AVAX/EUR $9.73 $184,323 02:45:10 26/02/2026
285 OpenOcean OpenOcean USDC.e/AVAX $1.00 $183,958 02:57:07 26/02/2026
286 BYDFi BYDFi AVAX/USDC $9.77 $176,045 02:57:08 26/02/2026
287 Blynex Blynex AVAX/USDT $9.77 $173,253 03:00:09 26/02/2026
288 Bitrue Bitrue AVAX/USDC $9.76 $159,182 02:57:09 26/02/2026
289 dYdX v4 dYdX v4 AVAX/USD $9.73 $156,358 03:04:18 26/02/2026
290 BitMEX BitMEX AVAX/USDT $9.75 $154,995 02:57:18 26/02/2026
291 BitMEX BitMEX AVAX/USD $9.73 $154,801 02:57:18 26/02/2026
292 LeveX LeveX AVAX/USDT $9.75 $149,634 03:00:09 26/02/2026
293 Bitbank Bitbank AVAX/JPY $9.68 $149,589 02:57:07 26/02/2026
294 Bitso Bitso AVAX/USD $9.73 $138,480 02:59:26 26/02/2026
295 Gleec BTC Gleec BTC AVAX/BTC $9.74 $134,494 03:00:09 26/02/2026
296 FMFW.io FMFW.io AVAX/BTC $9.76 $134,274 02:57:11 26/02/2026
297 Mandala Exchange Mandala Exchange AVAX/BTC $9.75 $134,271 02:57:15 26/02/2026
298 LeveX LeveX AVAX/USDC $9.77 $134,110 03:00:15 26/02/2026
299 HitBTC HitBTC AVAX/BTC $9.73 $133,996 02:54:11 26/02/2026
300 Coinbase Exchange Coinbase Exchange AVAX/BTC $9.76 $133,031 02:56:59 26/02/2026

Thông tin thị trường giao dịch Avalanche (AVAX)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch AVAX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 02:54:16 26/02/2026, cặp giao dịch AVAX/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $273,569,382 với tỷ giá $9.75.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp AVAX.

Cặp: Tên cặp giao dịch AVAX với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số AVAX được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Avalanche (AVAX) Cặp giao dịch Avalanche (AVAX) - GiaCoin.com
4.8 trên 1024 đánh giá