Tiền ảo: 37,169 Sàn giao dịch: 924 Vốn hóa: $2,286,526,191,596 Khối lượng (24h): $107,756,557,128 Thị phần: BTC: 58.0%, ETH: 10.3%
Avalanche (AVAX)Avalanche AVAX
Xếp hạng #24 21:37:00 27/02/2026
Giá Avalanche (AVAX)
$8.99 -4.05%
0.0001357 BTC 239,777 VND
Thấp: $8.96 Cao: $9.46

Thị trường Avalanche (AVAX)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 CEEX exchange CEEX exchange AVAX/USDT $9.00 $201,351,409 21:03:12 27/02/2026
2 Binance Binance AVAX/USDT $9.00 $163,894,134 20:57:16 27/02/2026
3 BingX BingX AVAX/USD $8.99 $146,411,008 20:57:16 27/02/2026
4 Koinbay Koinbay AVAX/USDT $37.51 $137,251,002 20:54:15 27/02/2026
5 OrangeX OrangeX AVAX/USDT $8.99 $122,696,621 20:54:15 27/02/2026
6 KTX KTX AVAX/USDT $9.00 $111,560,898 21:03:15 27/02/2026
7 WEEX WEEX AVAX/USDT $9.00 $105,030,215 20:57:17 27/02/2026
8 Batonex Batonex AVAX/USDT $9.00 $96,710,710 21:03:16 27/02/2026
9 IBIT Global IBIT Global AVAX/USDT $9.00 $81,813,533 21:03:17 27/02/2026
10 BTCC BTCC AVAX/USDT $9.01 $78,966,466 20:57:16 27/02/2026
11 Hibt Hibt AVAX/USDT $9.01 $75,994,056 20:54:35 27/02/2026
12 BVOX BVOX AVAX/USDT $8.99 $69,126,788 20:57:15 27/02/2026
13 FameEX FameEX AVAX/USDT $9.00 $60,706,639 20:57:17 27/02/2026
14 WHXEX WHXEX AVAX/USDT $9.00 $53,333,063 21:03:16 27/02/2026
15 Bybit Bybit AVAX/USDT $9.00 $52,331,587 20:57:16 27/02/2026
16 BTSE BTSE AVAX/USDT $9.00 $52,002,769 20:54:15 27/02/2026
17 B2Z Exchange B2Z Exchange AVAX/USD $9.00 $51,395,303 21:03:15 27/02/2026
18 BITmarkets BITmarkets AVAX/USDT $9.00 $51,372,199 21:03:15 27/02/2026
19 TruBit Pro Exchange TruBit Pro Exchange AVAX/USDT $9.00 $50,448,006 21:03:15 27/02/2026
20 BiKing BiKing AVAX/USDT $8.99 $49,611,691 21:00:24 27/02/2026
21 OKX OKX AVAX/USDT $9.00 $43,989,229 20:56:18 27/02/2026
22 Tapbit Tapbit AVAX/USDT $9.00 $43,142,111 20:57:15 27/02/2026
23 BitMart BitMart AVAX/USDT $9.00 $39,232,086 20:57:15 27/02/2026
24 CoinW CoinW AVAX/USDT $9.00 $35,723,945 20:57:18 27/02/2026
25 WhiteBIT WhiteBIT AVAX/USDT $8.98 $32,289,486 20:54:15 27/02/2026
26 Binance Binance AVAX/USDT $9.01 $31,918,645 20:57:24 27/02/2026
27 WhiteBIT WhiteBIT AVAX/USDT $9.00 $29,950,336 20:54:10 27/02/2026
28 Batonex Batonex AVAX/USDT $9.01 $28,955,751 21:03:11 27/02/2026
29 BlockFin BlockFin AVAX/USDT $8.99 $28,579,476 21:03:15 27/02/2026
30 LBank LBank AVAX/USDT $9.00 $27,958,752 20:57:15 27/02/2026
31 Gate Gate AVAX/USDT $9.00 $27,116,930 20:57:19 27/02/2026
32 CoinP CoinP AVAX/USDT $9.00 $23,947,115 21:03:10 27/02/2026
33 Websea Websea AVAX/USDT $8.99 $23,479,888 21:03:16 27/02/2026
34 NovaEx NovaEx AVAX/USDT $9.00 $23,117,455 21:03:16 27/02/2026
35 Bitunix Bitunix AVAX/USDT $9.00 $23,033,294 20:54:16 27/02/2026
36 Toobit Toobit AVAX/USDT $8.99 $22,765,485 20:57:17 27/02/2026
37 Coinlocally Coinlocally AVAX/USDT $8.99 $22,711,441 21:00:16 27/02/2026
38 BVOX BVOX AVAX/USDT $9.00 $22,467,610 20:57:11 27/02/2026
39 YEX YEX AVAX/USDT $9.00 $22,362,440 20:57:16 27/02/2026
40 Hotcoin Hotcoin AVAX/USDT $9.00 $21,491,073 20:57:25 27/02/2026
41 EasiCoin EasiCoin AVAX/USDT $9.00 $21,270,031 21:03:16 27/02/2026
42 CZR Exchange CZR Exchange AVAX/USDT $9.00 $20,338,036 21:03:15 27/02/2026
43 BingX BingX AVAX/USDT $9.00 $20,265,382 20:57:16 27/02/2026
44 COINSPACE COINSPACE AVAX/USDT $8.99 $17,756,775 21:03:11 27/02/2026
45 Biconomy.com Biconomy.com AVAX/USDT $9.00 $17,337,432 20:57:15 27/02/2026
46 BTDUex BTDUex AVAX/USDT $9.00 $16,965,757 20:57:13 27/02/2026
47 MEXC MEXC AVAX/USDT $8.97 $16,117,706 20:42:08 27/02/2026
48 BTCC BTCC AVAX/USDT $9.01 $15,992,807 20:57:12 27/02/2026
49 4E 4E AVAX/USDT $9.00 $15,837,455 21:03:09 27/02/2026
50 KuCoin KuCoin AVAX/USDT $9.01 $15,828,144 20:57:23 27/02/2026
51 Zoomex Zoomex AVAX/USDT $9.00 $15,699,430 20:57:15 27/02/2026
52 Cofinex Cofinex AVAX/USDT $8.99 $14,652,699 21:03:15 27/02/2026
53 Bitget Bitget AVAX/USDT $9.00 $14,599,141 20:57:16 27/02/2026
54 Bitop Bitop AVAX/USDT $9.00 $13,497,588 21:03:16 27/02/2026
55 Ourbit Ourbit AVAX/USDT $9.00 $13,242,236 20:57:16 27/02/2026
56 Millionero Millionero AVAX/USDT $8.99 $13,070,685 21:03:15 27/02/2026
57 Coinflare Coinflare AVAX/USDT $9.00 $12,394,390 21:03:15 27/02/2026
58 OneBullEx OneBullEx AVAX/USDT $9.00 $12,154,420 21:03:20 27/02/2026
59 BitradeX BitradeX AVAX/USDT $8.96 $12,141,138 20:42:15 27/02/2026
60 OneEx OneEx AVAX/USDT $8.99 $11,873,306 21:03:07 27/02/2026
61 UZX UZX AVAX/USDT $9.00 $11,712,064 20:57:15 27/02/2026
62 Coinstore Coinstore AVAX/USDT $9.01 $11,413,126 20:57:11 27/02/2026
63 Binance Binance AVAX/USDC $8.99 $11,345,969 20:57:16 27/02/2026
64 GroveX GroveX AVAX/USDT $9.01 $10,899,211 21:03:12 27/02/2026
65 EagleX EagleX AVAX/USDT $9.00 $10,497,712 21:03:15 27/02/2026
66 CRMClick CRMClick AVAX/USDT $9.00 $10,388,553 21:00:10 27/02/2026
67 HTX HTX AVAX/USDT $9.01 $10,382,909 20:59:54 27/02/2026
68 BlockFin BlockFin AVAX/USDT $9.01 $10,381,029 21:03:11 27/02/2026
69 ApeX Omni ApeX Omni AVAX/USDT $9.00 $10,355,739 21:03:17 27/02/2026
70 VOOX Exchange VOOX Exchange AVAX/USDT $9.00 $10,344,323 20:57:17 27/02/2026
71 YUBIT YUBIT AVAX/USDT $9.00 $9,669,776 20:57:15 27/02/2026
72 CoinUp.io CoinUp.io AVAX/USDT $8.96 $9,583,424 20:42:10 27/02/2026
73 LBank LBank AVAX/USDT $9.01 $9,238,693 20:57:08 27/02/2026
74 Biconomy.com Biconomy.com AVAX/USDT $9.00 $9,028,598 20:57:10 27/02/2026
75 BitGW Exchange BitGW Exchange AVAX/USDT $9.00 $8,948,137 21:00:10 27/02/2026
76 AscendEX AscendEX AVAX/USDT $9.00 $8,920,441 20:54:15 27/02/2026
77 OKX OKX AVAX/USDT $9.00 $8,781,168 20:57:23 27/02/2026
78 SuperEx SuperEx AVAX/USDT $9.02 $8,608,328 21:00:11 27/02/2026
79 Aivora Exchange Aivora Exchange AVAX/USDT $9.00 $8,131,215 21:03:16 27/02/2026
80 Backpack Exchange Backpack Exchange AVAX/USDC $9.00 $8,119,358 20:57:16 27/02/2026
81 BitbabyExchange BitbabyExchange AVAX/USDT $9.00 $8,095,464 20:57:16 27/02/2026
82 Coinlocally Coinlocally AVAX/USDT $8.99 $7,987,644 21:03:10 27/02/2026
83 YUBIT YUBIT AVAX/USDT $8.99 $7,626,077 20:57:07 27/02/2026
84 Ourbit Ourbit AVAX/USDT $9.01 $7,462,427 20:54:11 27/02/2026
85 UZX UZX AVAX/USDT $9.00 $7,458,300 20:57:10 27/02/2026
86 Coinbase Exchange Coinbase Exchange AVAX/USD $9.01 $7,454,193 20:57:26 27/02/2026
87 EagleX EagleX AVAX/USDT $9.00 $7,421,479 21:03:11 27/02/2026
88 CoinP CoinP AVAX/USDT $9.00 $6,871,470 21:03:21 27/02/2026
89 BitradeX BitradeX AVAX/USDT $9.01 $6,810,831 20:54:10 27/02/2026
90 Bitrue Bitrue AVAX/USDT $8.99 $6,785,777 20:57:16 27/02/2026
91 Paribu Paribu AVAX/TRY $8.96 $6,705,443 20:59:53 27/02/2026
92 Poloniex Poloniex AVAX/USDT $8.99 $6,539,866 20:58:23 27/02/2026
93 CoinW CoinW AVAX/USDT $9.01 $6,342,691 20:54:12 27/02/2026
94 Echobit Echobit AVAX/USDT $9.00 $6,264,094 20:57:16 27/02/2026
95 BloFin BloFin AVAX/USDT $8.99 $6,223,122 20:54:11 27/02/2026
96 OrangeX OrangeX AVAX/USDT $8.99 $5,981,140 20:54:13 27/02/2026
97 Hibt Hibt AVAX/USDT $9.00 $5,972,592 20:54:13 27/02/2026
98 Grvt Grvt AVAX/USDT $9.00 $5,962,869 21:00:17 27/02/2026
99 KCEX KCEX AVAX/USDT $9.00 $5,889,653 20:57:15 27/02/2026
100 KuCoin KuCoin AVAX/USDT $9.01 $5,695,717 20:57:19 27/02/2026
101 FameEX FameEX AVAX/USDT $9.00 $5,583,091 20:57:07 27/02/2026
102 Millionero Millionero AVAX/USDT $9.00 $5,447,394 21:03:11 27/02/2026
103 Bybit Bybit AVAX/USDT $9.00 $5,283,369 20:57:12 27/02/2026
104 YEX YEX AVAXC/USDT $9.00 $5,170,429 21:03:12 27/02/2026
105 BitMart BitMart AVAX/USDT $9.01 $5,109,611 20:57:11 27/02/2026
106 Cryptomus Cryptomus AVAX/USDT $9.00 $4,965,749 21:03:18 27/02/2026
107 IBIT Global IBIT Global AVAX/USDT $8.99 $4,946,035 21:03:07 27/02/2026
108 Ekbit Ekbit AVAX/USDT $9.01 $4,783,377 21:03:13 27/02/2026
109 ICRYPEX ICRYPEX AVAX/USDT $8.98 $4,783,276 21:03:07 27/02/2026
110 XT.COM XT.COM AVAX/USDT $9.00 $4,781,329 20:57:12 27/02/2026
111 Tebbit Tebbit AVAX/USDT $9.01 $4,781,009 21:03:09 27/02/2026
112 ASTX ASTX AVAX/USDT $9.01 $4,771,107 21:03:09 27/02/2026
113 Dmex Dmex AVAX/USD $9.00 $4,720,876 21:03:16 27/02/2026
114 DigiFinex DigiFinex AVAX/USDT $8.97 $4,602,569 20:42:07 27/02/2026
115 SunX SunX AVAX/USDT $9.00 $4,590,765 21:03:12 27/02/2026
116 Hyperliquid Hyperliquid AVAX/USD $9.00 $4,520,382 20:57:26 27/02/2026
117 CrypFine CrypFine AVAX/USDT $9.00 $4,395,693 21:03:12 27/02/2026
118 Hotcoin Hotcoin AVAX/USDT $9.00 $4,368,085 20:51:43 27/02/2026
119 BitTap BitTap AVAX/USDT $9.00 $4,289,984 21:03:25 27/02/2026
120 BITmarkets BITmarkets AVAX/USDT $9.01 $4,229,642 20:57:08 27/02/2026
121 BTSE BTSE AVAX/USDT $9.01 $4,223,752 20:54:10 27/02/2026
122 HTX HTX AVAX/USDT $8.99 $4,219,628 20:54:25 27/02/2026
123 CRMClick CRMClick AVAX/USDT $8.99 $4,163,054 21:00:15 27/02/2026
124 Phemex Phemex AVAX/USDT $9.02 $4,162,737 20:57:12 27/02/2026
125 B2Z Exchange B2Z Exchange AVAX/USDT $9.00 $4,143,750 21:03:09 27/02/2026
126 Phemex Phemex AVAX/USDT $9.00 $4,015,492 20:57:16 27/02/2026
127 PrimeXBT PrimeXBT AVAX/USDT $8.99 $3,995,390 21:03:15 27/02/2026
128 BloFin BloFin AVAX/USDT $8.99 $3,952,559 20:54:16 27/02/2026
129 Binance Binance AVAX/USD $8.99 $3,893,205 20:54:51 27/02/2026
130 AstralX AstralX AVAX/USDT $9.00 $3,885,202 20:57:18 27/02/2026
131 XXKK XXKK AVAX/USDT $8.89 $3,796,979 20:57:11 27/02/2026
132 MGBX MGBX AVAX/USDT $8.99 $3,338,632 21:03:16 27/02/2026
133 Dexalot Dexalot AVAX/USDC $9.01 $3,147,419 20:57:11 27/02/2026
134 Gate Gate AVAX/USDT $9.00 $3,144,634 20:57:24 27/02/2026
135 Toobit Toobit AVAX/USDT $9.00 $2,887,965 20:57:11 27/02/2026
136 Tapbit Tapbit AVAX/USDT $9.00 $2,850,899 20:57:12 27/02/2026
137 Kraken Kraken AVAX/USD $9.00 $2,827,100 20:59:28 27/02/2026
138 Bitstamp by Robinhood Bitstamp by Robinhood AVAX/USD $9.00 $2,777,104 20:59:53 27/02/2026
139 Binance Binance AVAX/USDC $9.01 $2,734,861 20:57:24 27/02/2026
140 B2Z Exchange B2Z Exchange AVAX/USD $9.00 $2,701,872 21:03:09 27/02/2026
141 BITmarkets BITmarkets AVAX/USD $9.00 $2,701,872 21:03:08 27/02/2026
142 Azbit Azbit AVAX/USDT $9.00 $2,547,574 20:57:11 27/02/2026
143 Binance Binance AVAX/TRY $8.99 $2,545,813 20:57:24 27/02/2026
144 BingX BingX AVAX/USDT $9.00 $2,348,213 20:54:12 27/02/2026
145 Paribu Paribu AVAX/USDT $9.03 $2,339,482 20:59:53 27/02/2026
146 Bitcastle Bitcastle AVAX/USDT $9.00 $2,311,489 21:03:18 27/02/2026
147 CoinUp.io CoinUp.io AVAX/USDT $8.96 $2,224,902 20:42:19 27/02/2026
148 Ju.com Ju.com AVAX/USDT $9.00 $2,171,437 20:57:09 27/02/2026
149 Dexalot Dexalot AVAX/USDT $9.01 $2,133,159 20:57:11 27/02/2026
150 AscendEX AscendEX AVAX/USDT $9.03 $2,120,146 20:54:08 27/02/2026
151 Zoomex Zoomex AVAX/USDT $9.00 $2,116,741 20:54:18 27/02/2026
152 BitKan BitKan AVAX/USDT $9.01 $2,072,023 21:03:09 27/02/2026
153 4E 4E AVAX/USDT $8.99 $2,049,255 21:03:15 27/02/2026
154 Echobit Echobit AVAX/USDT $9.00 $2,029,133 20:57:07 27/02/2026
155 AIA Exchange AIA Exchange AVAX/USDT $9.00 $1,991,230 21:03:10 27/02/2026
156 MGBX MGBX AVAX/USDT $9.00 $1,959,341 21:03:13 27/02/2026
157 Bitunix Bitunix AVAX/USDT $9.00 $1,953,242 20:54:10 27/02/2026
158 SunX SunX AVAX/USDT $9.00 $1,927,256 21:03:17 27/02/2026
159 Biconomy.com Biconomy.com AVAX/USDC $9.01 $1,892,738 20:57:10 27/02/2026
160 Bitcastle Bitcastle AVAX/USDT $8.99 $1,812,417 21:03:10 27/02/2026
161 WhiteBIT WhiteBIT AVAX/USDC $8.99 $1,802,488 20:54:10 27/02/2026
162 Bitget Bitget AVAX/USDT $9.00 $1,649,252 20:57:11 27/02/2026
163 Pionex Pionex AVAX/USDT $9.00 $1,617,775 20:57:13 27/02/2026
164 MEXC MEXC AVAX/EUR $8.97 $1,612,295 20:42:08 27/02/2026
165 Bibox Bibox AVAX/USDT $18.14 $1,554,895 21:03:12 27/02/2026
166 KCEX KCEX AVAX/USDC $9.00 $1,550,978 20:57:15 27/02/2026
167 Deribit Deribit AVAX/USDC $8.98 $1,522,457 20:42:52 27/02/2026
168 EdgeX EdgeX AVAX/USD $9.00 $1,515,682 21:03:15 27/02/2026
169 WhiteBIT WhiteBIT AVAX/TRY $8.99 $1,464,829 20:54:10 27/02/2026
170 Binance TR Binance TR AVAX/TRY $8.99 $1,436,940 20:57:10 27/02/2026
171 Aivora Exchange Aivora Exchange AVAX/USDT $9.00 $1,435,136 21:03:09 27/02/2026
172 Picol Picol AVAX/USDT $9.00 $1,428,703 21:03:08 27/02/2026
173 Binance Binance AVAX/BTC $9.01 $1,407,096 20:57:24 27/02/2026
174 BitbabyExchange BitbabyExchange AVAX/USDT $9.01 $1,404,613 20:57:07 27/02/2026
175 Upbit Upbit AVAX/KRW $9.08 $1,404,471 20:57:23 27/02/2026
176 Bitvavo Bitvavo AVAX/EUR $9.01 $1,382,778 20:57:08 27/02/2026
177 WHXEX WHXEX AVAX/USDT $8.99 $1,363,676 21:03:12 27/02/2026
178 Koinbay Koinbay AVAX/USDT $9.00 $1,329,519 20:54:12 27/02/2026
179 BYDFi BYDFi AVAX/USDT $8.99 $1,318,138 21:03:16 27/02/2026
180 BigONE BigONE AVAX/USDT $9.00 $1,295,507 20:57:11 27/02/2026
181 Bitfinex Bitfinex AVAX/USDT $9.00 $1,142,533 20:57:15 27/02/2026
182 Bitstamp by Robinhood Bitstamp by Robinhood AVAX/EUR $9.01 $1,111,128 20:59:56 27/02/2026
183 YEX YEX AVAX/USD $8.99 $1,104,905 21:00:16 27/02/2026
184 ONUS Pro ONUS Pro AVAX/VNDC $9.01 $1,096,691 21:00:16 27/02/2026
185 MEXC MEXC AVAX/USDC $8.97 $1,065,808 20:42:08 27/02/2026
186 EasiCoin EasiCoin AVAX/USDT $9.02 $1,040,257 21:03:11 27/02/2026
187 Nonkyc.io Exchange Nonkyc.io Exchange AVAX/USDT $9.00 $976,569 21:03:11 27/02/2026
188 KTX KTX AVAX/USDT $9.00 $965,041 21:03:12 27/02/2026
189 Crypto.com Exchange Crypto.com Exchange AVAX/USDT $9.01 $932,629 20:57:08 27/02/2026
190 Mandala Exchange Mandala Exchange AVAX/USDT $9.00 $917,190 21:03:14 27/02/2026
191 HitBTC HitBTC AVAX/USDT $9.00 $917,187 21:03:10 27/02/2026
192 Gleec BTC Gleec BTC AVAX/USDT $9.00 $917,186 21:03:10 27/02/2026
193 FMFW.io FMFW.io AVAX/USDT $9.00 $917,169 21:03:07 27/02/2026
194 BYDFi BYDFi AVAX/USDT $9.00 $900,480 21:00:09 27/02/2026
195 Bitrue Bitrue AVAX/USDT $9.01 $888,185 20:57:11 27/02/2026
196 Bitrue Bitrue AVAX/USD1 $9.00 $875,761 20:57:11 27/02/2026
197 Bitrue Bitrue AVAX/XRP $9.01 $871,378 20:57:11 27/02/2026
198 Coinbase International Exchange Coinbase International Exchange AVAX/USDC $8.99 $870,929 21:03:15 27/02/2026
199 LeveX LeveX AVAX/USDT $9.00 $865,897 21:03:15 27/02/2026
200 Millionero Millionero AVAX/USDC $9.01 $855,159 21:03:11 27/02/2026
201 Dex-Trade Dex-Trade AVAX/USDT $9.00 $849,239 20:54:10 27/02/2026
202 Bit2Me Bit2Me AVAX/EUR $9.02 $844,363 20:57:11 27/02/2026
203 BtcTurk | Kripto BtcTurk | Kripto AVAX/TRY $9.00 $840,496 20:57:07 27/02/2026
204 Kraken Kraken AVAX/EUR $9.00 $837,879 20:59:28 27/02/2026
205 BitbabyExchange BitbabyExchange AVAX/USDC $9.00 $837,405 20:57:16 27/02/2026
206 WHXEX WHXEX AVAX/USDC $9.00 $817,585 21:03:12 27/02/2026
207 ZKE ZKE AVAX/USDT $8.99 $817,279 21:03:12 27/02/2026
208 KCEX KCEX AVAX/USDT $9.00 $815,159 20:57:09 27/02/2026
209 Koinbay Koinbay AVAX/USDC $9.00 $797,675 20:54:12 27/02/2026
210 TruBit Pro Exchange TruBit Pro Exchange AVAX/USDT $9.00 $795,101 21:03:11 27/02/2026
211 AllinX AllinX AVAX/USDT $9.01 $788,790 20:57:11 27/02/2026
212 Mandala Exchange Mandala Exchange AVAX/USDT $8.98 $769,009 21:00:17 27/02/2026
213 Gleec BTC Gleec BTC AVAX/USDT $8.99 $769,004 21:03:15 27/02/2026
214 HitBTC HitBTC AVAX/USDT $8.99 $768,902 21:03:15 27/02/2026
215 MEXC MEXC AVAX/USD $8.98 $752,031 20:57:17 27/02/2026
216 Ekbit Ekbit AVAX/USDT $9.00 $743,680 21:03:16 27/02/2026
217 Hotcoin Hotcoin AVAX/USD $8.99 $742,514 20:57:25 27/02/2026
218 Niza.io Niza.io AVAX/USD $9.01 $724,118 21:00:10 27/02/2026
219 Bitrue Bitrue AVAX/SOL $9.01 $683,045 20:57:11 27/02/2026
220 Phemex Phemex AVAX/USDC $9.00 $666,598 20:57:16 27/02/2026
221 Cofinex Cofinex AVAX/USDC $8.99 $647,500 21:03:15 27/02/2026
222 OKX OKX AVAX/USD $9.00 $640,419 20:56:18 27/02/2026
223 Antarctic Antarctic AVAX/USDT $9.00 $601,130 21:03:18 27/02/2026
224 CoinEx CoinEx AVAX/USDT $9.01 $565,419 20:59:53 27/02/2026
225 HyperPay Futures HyperPay Futures AVAX/USDT $9.00 $557,355 21:03:17 27/02/2026
226 WHXEX WHXEX AVAX/BTC $9.00 $539,569 21:03:12 27/02/2026
227 Pionex Pionex AVAX/USDT $9.00 $533,740 20:57:15 27/02/2026
228 Extended Extended AVAX/USD $9.00 $529,023 21:03:16 27/02/2026
229 TGEX TGEX AVAX/USDT $8.99 $518,243 21:00:15 27/02/2026
230 WEEX WEEX AVAX/USDT $9.00 $515,661 20:57:09 27/02/2026
231 Bitunix Bitunix AVAX/USDC $9.00 $492,992 20:54:16 27/02/2026
232 C-Patex C-Patex AVAX/USDT $9.00 $446,757 20:57:10 27/02/2026
233 Crypto.com Exchange Crypto.com Exchange AVAX/USD $9.01 $436,649 20:57:08 27/02/2026
234 B2Z Exchange B2Z Exchange AVAX/USDC $9.00 $431,147 21:03:09 27/02/2026
235 BITmarkets BITmarkets AVAX/USDC $9.00 $431,147 21:03:08 27/02/2026
236 Bithumb Bithumb AVAX/KRW $9.09 $403,020 20:59:53 27/02/2026
237 SecondBTC SecondBTC AVAX/USDT $9.00 $391,728 20:57:11 27/02/2026
238 Tebbit Tebbit AVAX/USDT $9.00 $391,180 21:03:16 27/02/2026
239 BitTap BitTap AVAX/USDT $9.01 $386,204 21:03:13 27/02/2026
240 Bybit Bybit AVAX/USDC $9.00 $353,121 20:57:12 27/02/2026
241 Crypto.com Exchange Crypto.com Exchange AVAX/USD $9.00 $353,009 20:57:16 27/02/2026
242 BtcTurk | Kripto BtcTurk | Kripto AVAX/USDT $8.99 $352,616 20:57:07 27/02/2026
243 Nivex Nivex AVAX/USDT $9.00 $352,363 21:03:11 27/02/2026
244 Coincall Coincall AVAX/USD $9.00 $349,272 21:03:15 27/02/2026
245 Lighter Lighter AVAX/USDC $9.00 $340,664 20:57:15 27/02/2026
246 SunX SunX AVAX/USDT $9.00 $328,523 21:03:18 27/02/2026
247 Bitunix Bitunix AVAX/USD $8.99 $320,499 20:54:16 27/02/2026
248 OpenOcean OpenOcean AVAX/USDC.e $9.02 $311,024 20:57:13 27/02/2026
249 Gate Gate AVAX/USDT $9.00 $310,791 20:54:50 27/02/2026
250 NovaEx NovaEx AVAX/USD $8.98 $308,650 20:57:16 27/02/2026
251 Pacifica Pacifica AVAX/USD $9.00 $304,041 21:03:15 27/02/2026
252 Bit2Me Bit2Me AVAX/USDC $9.01 $301,216 20:57:11 27/02/2026
253 OpenOcean OpenOcean USDC.e/AVAX $1.00 $300,777 20:57:13 27/02/2026
254 Poloniex Poloniex AVAX/USDT $9.00 $297,735 20:57:15 27/02/2026
255 BiFinance BiFinance AVAX/USDT $9.00 $293,182 20:57:12 27/02/2026
256 WhiteBIT WhiteBIT AVAX/EUR $9.00 $290,575 20:54:10 27/02/2026
257 Bullish Bullish AVAX/USDC $9.02 $276,600 21:03:11 27/02/2026
258 XT.COM XT.COM AVAX/USDC $9.01 $273,290 20:57:12 27/02/2026
259 Coinbase Exchange Coinbase Exchange AVAX/EUR $9.02 $261,794 20:57:26 27/02/2026
260 Aster Aster AVAX/USDT $8.94 $255,761 20:57:15 27/02/2026
261 Koinpark Koinpark AVAX/USDT $9.01 $251,499 21:03:08 27/02/2026
262 Bitazza Bitazza AVAX/USDT $9.03 $250,796 21:03:12 27/02/2026
263 Nivex Nivex AVAX/USDT $9.00 $238,276 21:03:17 27/02/2026
264 Cofinex Cofinex AVAX/USD $8.98 $230,608 21:03:15 27/02/2026
265 Gemini Gemini AVAX/GUSD $9.00 $221,126 20:59:54 27/02/2026
266 Gemini Gemini AVAX/USD $9.00 $221,126 20:59:53 27/02/2026
267 Gemini Gemini AVAX/USDC $9.00 $221,126 20:59:54 27/02/2026
268 Delta Exchange Delta Exchange AVAX/USDT $9.37 $216,409 15:57:16 27/02/2026
269 Niza.io Niza.io AVAX/EUR $9.00 $215,817 21:00:10 27/02/2026
270 BitMEX BitMEX AVAX/USDT $9.00 $210,975 20:57:15 27/02/2026
271 WEEX WEEX AVAX/USDC $9.01 $207,204 20:57:09 27/02/2026
272 MEXC MEXC AVAX/USDC $8.99 $194,904 20:57:17 27/02/2026
273 Blynex Blynex AVAX/USDT $9.01 $189,573 20:57:11 27/02/2026
274 Binance Binance AVAX/EUR $9.01 $183,714 20:57:24 27/02/2026
275 PointPay PointPay AVAX/USDT $9.00 $180,740 20:57:07 27/02/2026
276 Paradex Paradex AVAX/USD $9.01 $176,348 21:03:15 27/02/2026
277 Binance Binance AVAX/FDUSD $9.00 $174,160 20:57:24 27/02/2026
278 WHXEX WHXEX AVAX/ETH $9.00 $163,172 21:03:12 27/02/2026
279 Bitget Bitget AVAX/EUR $9.01 $151,450 20:57:11 27/02/2026
280 BitMEX BitMEX AVAX/USD $8.96 $150,407 20:57:15 27/02/2026
281 Globe Derivative Exchange Globe Derivative Exchange AVAX/USD $9.00 $148,548 21:03:16 27/02/2026
282 Azbit Azbit AVAX/USDC $9.01 $141,321 20:57:11 27/02/2026
283 Tothemoon Tothemoon AVAX/USD $9.00 $139,722 21:03:18 27/02/2026
284 Bitfinex Bitfinex AVAX/USD $9.01 $136,209 20:59:53 27/02/2026
285 CriptoSwaps CriptoSwaps AVAX/USDT $9.00 $135,399 21:03:09 27/02/2026
286 Coinbase Exchange Coinbase Exchange AVAX/USDT $9.01 $134,855 20:57:26 27/02/2026
287 BitbabyExchange BitbabyExchange AVAX/USDC $9.01 $130,287 20:57:07 27/02/2026
288 LCX Exchange LCX Exchange AVAX/EUR $16.44 $118,786 21:00:09 27/02/2026
289 Gate Gate AVAX/USDC $9.02 $113,598 20:57:24 27/02/2026
290 BYDFi BYDFi AVAX/USDC $8.99 $109,431 21:03:16 27/02/2026
291 TGEX TGEX AVAX/USDT $9.00 $108,943 21:00:09 27/02/2026
292 ONUS Pro ONUS Pro AVAX/USDT $9.00 $108,549 21:00:16 27/02/2026
293 dYdX v4 dYdX v4 AVAX/USD $8.93 $98,813.67 21:04:18 27/02/2026
294 Drift Protocol Drift Protocol AVAX/USDC $9.00 $90,852.37 21:03:15 27/02/2026
295 Bitrue Bitrue AVAX/USDC $9.01 $89,895.25 20:57:11 27/02/2026
296 Bitbank Bitbank AVAX/JPY $9.02 $87,920.12 20:57:11 27/02/2026
297 Kraken Kraken AVAX/USDT $9.01 $87,888.54 20:59:28 27/02/2026
298 LeveX LeveX AVAX/USDC $9.00 $85,408.74 21:03:15 27/02/2026
299 KuCoin KuCoin AVAX/USDC $8.99 $83,058.72 20:57:23 27/02/2026
300 Foxbit Foxbit AVAX/BRL $8.97 $81,942.64 21:00:09 27/02/2026

Thông tin thị trường giao dịch Avalanche (AVAX)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch AVAX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 924 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 21:03:12 27/02/2026, cặp giao dịch AVAX/USDT tại sàn CEEX exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $201,351,409 với tỷ giá $9.00.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp AVAX.

Cặp: Tên cặp giao dịch AVAX với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số AVAX được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Avalanche (AVAX) Cặp giao dịch Avalanche (AVAX) - GiaCoin.com
4.8 trên 1024 đánh giá