Avalanche AVAX
Xếp hạng #28
04:54:00 11/06/2026
Giá Avalanche (AVAX)
$6.34 -4.35%
0.0001036 BTC
165,956 VND
Thấp: $6.34
Cao: $6.68
Thị trường Avalanche (AVAX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
AVAX/USDT | $6.42 | $148,883,470 | 04:03:16 11/06/2026 |
| 2 |  BingX |
AVAX/USD | $6.41 | $145,944,187 | 03:57:17 11/06/2026 |
| 3 |  Koinbay |
AVAX/USDT | $37.47 | $137,128,451 | 04:00:15 11/06/2026 |
| 4 |  EagleX |
AVAX/USDT | $6.42 | $103,519,424 | 04:03:07 11/06/2026 |
| 5 |  YUBIT |
AVAX/USDT | $6.41 | $101,362,832 | 03:57:11 11/06/2026 |
| 6 |  Binance |
AVAX/USDT | $6.42 | $97,431,738 | 03:54:16 11/06/2026 |
| 7 |  Ekbit |
AVAX/USDT | $6.42 | $81,804,696 | 04:03:27 11/06/2026 |
| 8 |  OrangeX |
AVAX/USDT | $6.44 | $74,705,836 | 03:45:15 11/06/2026 |
| 9 |  MEXC |
AVAX/USDT | $6.42 | $64,800,341 | 03:57:16 11/06/2026 |
| 10 |  WEEX |
AVAX/USDT | $6.41 | $61,968,686 | 03:57:17 11/06/2026 |
| 11 |  Ulink |
AVAX/USDT | $6.43 | $60,208,505 | 04:03:07 11/06/2026 |
| 12 |  SunX |
AVAX/USDT | $6.43 | $59,404,306 | 04:03:10 11/06/2026 |
| 13 |  Ju.com |
AVAX/USDT | $6.42 | $58,794,801 | 04:03:16 11/06/2026 |
| 14 |  TruBit Pro Exchange |
AVAX/USDT | $6.43 | $58,741,248 | 04:03:15 11/06/2026 |
| 15 |  Hibt |
AVAX/USDT | $6.42 | $55,922,996 | 03:57:27 11/06/2026 |
| 16 |  BTCC |
AVAX/USDT | $6.42 | $41,962,992 | 03:57:16 11/06/2026 |
| 17 |  BVOX |
AVAX/USDT | $6.42 | $40,964,958 | 03:57:15 11/06/2026 |
| 18 |  Bybit |
AVAX/USDT | $6.42 | $39,380,654 | 03:54:16 11/06/2026 |
| 19 |  FameEX |
AVAX/USDT | $6.41 | $37,080,397 | 03:57:19 11/06/2026 |
| 20 |  CoinW |
AVAX/USDT | $6.42 | $34,406,725 | 03:57:17 11/06/2026 |
| 21 |  Ourbit |
AVAX/USDT | $6.41 | $33,681,468 | 03:57:16 11/06/2026 |
| 22 |  idax exchange |
AVAX/USDT | $6.42 | $32,397,432 | 04:03:17 11/06/2026 |
| 23 |  Blockfinex |
AVAX/USDT | $6.42 | $32,397,313 | 04:03:16 11/06/2026 |
| 24 |  WHXEX |
AVAX/USDT | $6.42 | $32,397,313 | 04:03:16 11/06/2026 |
| 25 |  CoinMy |
AVAX/USDT | $6.43 | $29,515,536 | 04:03:16 11/06/2026 |
| 26 |  BiKing |
AVAX/USDT | $6.42 | $29,338,850 | 04:03:15 11/06/2026 |
| 27 |  Batonex |
AVAX/USDT | $6.42 | $29,246,673 | 04:03:15 11/06/2026 |
| 28 |  Bitbase |
AVAX/USDT | $6.42 | $27,928,786 | 03:57:19 11/06/2026 |
| 29 |  Tapbit |
AVAX/USDT | $6.42 | $26,486,652 | 03:57:15 11/06/2026 |
| 30 |  Aivora Exchange |
AVAX/USDT | $6.42 | $26,190,956 | 04:03:17 11/06/2026 |
| 31 |  CoinP |
AVAX/USDT | $6.42 | $26,040,627 | 04:03:10 11/06/2026 |
| 32 |  IBIT Global |
AVAX/USDT | $6.42 | $24,382,075 | 04:03:17 11/06/2026 |
| 33 |  LBank |
AVAX/USDT | $6.41 | $24,212,166 | 03:57:17 11/06/2026 |
| 34 |  Biconomy.com |
AVAX/USDT | $6.41 | $24,112,602 | 03:57:15 11/06/2026 |
| 35 |  AllinX |
AVAX/USDT | $6.43 | $20,598,933 | 04:03:11 11/06/2026 |
| 36 |  BlockFin |
AVAX/USDT | $6.43 | $19,897,765 | 04:03:15 11/06/2026 |
| 37 |  BTSE |
AVAX/USDT | $6.41 | $17,645,097 | 03:57:15 11/06/2026 |
| 38 | Binance |
AVAX/USDT | $6.42 | $17,238,570 | 03:56:54 11/06/2026 |
| 39 |  B2Z Exchange |
AVAX/USD | $6.42 | $17,046,814 | 04:03:15 11/06/2026 |
| 40 |  BITmarkets |
AVAX/USDT | $6.42 | $17,037,412 | 04:03:15 11/06/2026 |
| 41 |  Hotcoin |
AVAX/USDT | $6.41 | $16,712,545 | 03:57:18 11/06/2026 |
| 42 |  Dexalot |
AVAX/USDC | $6.42 | $16,408,076 | 03:57:09 11/06/2026 |
| 43 | BingX |
AVAX/USDT | $6.41 | $15,783,623 | 03:57:17 11/06/2026 |
| 44 |  GroveX |
AVAX/USDT | $7.18 | $15,281,378 | 15:15:09 05/06/2026 |
| 45 | Bitbase |
AVAX/USDT | $6.41 | $15,038,490 | 03:57:17 11/06/2026 |
| 46 |  COINSPACE |
AVAX/USDT | $6.42 | $14,931,055 | 04:03:07 11/06/2026 |
| 47 |  Websea |
AVAX/USDT | $6.41 | $14,863,267 | 03:57:17 11/06/2026 |
| 48 |  Toobit |
AVAX/USDT | $6.41 | $14,716,083 | 03:57:16 11/06/2026 |
| 49 |  CrypFine |
AVAX/USDT | $6.42 | $14,043,398 | 03:57:17 11/06/2026 |
| 50 |  Coinlocally |
AVAX/USDT | $6.43 | $13,758,203 | 04:00:16 11/06/2026 |
| 51 |  YEX |
AVAX/USDT | $6.42 | $13,482,891 | 04:03:16 11/06/2026 |
| 52 |  Gate |
AVAX/USDT | $6.42 | $12,372,716 | 03:54:19 11/06/2026 |
| 53 |  CZR Exchange |
AVAX/USDT | $6.42 | $12,137,651 | 04:03:16 11/06/2026 |
| 54 |  ApeX Omni |
AVAX/USDT | $6.39 | $12,029,039 | 04:06:15 11/06/2026 |
| 55 |  Zoomex |
AVAX/USDT | $6.41 | $11,820,662 | 03:57:17 11/06/2026 |
| 56 | Batonex |
AVAX/USDT | $6.43 | $11,643,298 | 04:03:11 11/06/2026 |
| 57 | FameEX |
AVAX/USDT | $6.42 | $10,862,779 | 03:57:11 11/06/2026 |
| 58 |  Bitget |
AVAX/USDT | $6.42 | $10,490,269 | 03:54:16 11/06/2026 |
| 59 |  Cofinex |
AVAX/USDT | $6.42 | $10,465,515 | 04:03:26 11/06/2026 |
| 60 | Bybit |
AVAX/USDT | $6.43 | $10,335,185 | 03:54:12 11/06/2026 |
| 61 | Binance |
AVAX/USDC | $6.42 | $9,852,253 | 03:54:16 11/06/2026 |
| 62 |  4E |
AVAX/USDT | $6.44 | $9,044,715 | 03:09:15 11/06/2026 |
| 63 |  AscendEX |
AVAX/USDT | $6.41 | $8,986,391 | 03:57:15 11/06/2026 |
| 64 | BTCC |
AVAX/USDT | $6.42 | $8,606,656 | 03:57:10 11/06/2026 |
| 65 | 4E |
AVAX/USDT | $6.46 | $8,496,041 | 03:30:10 11/06/2026 |
| 66 |  AlphaX |
AVAX/USDT | $6.43 | $8,174,652 | 04:03:17 11/06/2026 |
| 67 |  BitMart |
AVAX/USDT | $6.41 | $8,151,065 | 03:57:16 11/06/2026 |
| 68 | OrangeX |
AVAX/USDT | $6.44 | $8,082,507 | 03:45:08 11/06/2026 |
| 69 |  VOOX Exchange |
AVAX/USDT | $6.43 | $7,952,189 | 04:00:17 11/06/2026 |
| 70 |  CoinUp.io |
AVAX/USDT | $6.42 | $7,934,703 | 03:57:13 11/06/2026 |
| 71 |  Echobit |
AVAX/USDT | $6.41 | $7,902,245 | 03:57:16 11/06/2026 |
| 72 |  XT.COM |
AVAX/USDT | $6.42 | $7,675,153 | 03:57:10 11/06/2026 |
| 73 |  OneBullEx |
AVAX/USDT | $6.43 | $7,229,774 | 04:03:25 11/06/2026 |
| 74 | Gate |
AVAX/USDT | $6.42 | $7,228,599 | 03:56:54 11/06/2026 |
| 75 |  Bitunix |
AVAX/USDT | $6.44 | $7,064,678 | 03:45:18 11/06/2026 |
| 76 |  UZX |
AVAX/USDT | $6.42 | $6,935,049 | 03:51:15 11/06/2026 |
| 77 |  Millionero |
AVAX/USDT | $6.69 | $6,866,206 | 21:03:19 09/06/2026 |
| 78 |  Dmex |
AVAX/USD | $6.40 | $6,534,653 | 04:06:17 11/06/2026 |
| 79 | BingX |
AVAX/USDC | $6.42 | $6,520,067 | 03:57:17 11/06/2026 |
| 80 |  CEEX exchange |
AVAX/USDT | $6.42 | $6,293,768 | 04:03:08 11/06/2026 |
| 81 |  BitradeX |
AVAX/USDT | $6.41 | $6,247,610 | 03:57:15 11/06/2026 |
| 82 |  KuCoin |
AVAX/USDT | $6.44 | $6,059,246 | 03:59:54 11/06/2026 |
| 83 | YUBIT |
AVAX/USDT | $6.41 | $5,959,768 | 03:57:15 11/06/2026 |
| 84 | EagleX |
AVAX/USDT | $6.42 | $5,948,746 | 04:03:15 11/06/2026 |
| 85 |  EasiCoin |
AVAX/USDT | $6.42 | $5,756,666 | 04:03:16 11/06/2026 |
| 86 | BlockFin |
AVAX/USDT | $6.43 | $5,380,579 | 04:03:11 11/06/2026 |
| 87 | LBank |
AVAX/USDT | $6.42 | $5,373,391 | 03:57:12 11/06/2026 |
| 88 |  Bitbaby |
AVAX/USDT | $6.43 | $5,300,814 | 04:00:16 11/06/2026 |
| 89 | BitMart |
AVAX/USDT | $6.42 | $5,284,637 | 03:57:08 11/06/2026 |
| 90 | Toobit |
AVAX/USDT | $6.42 | $5,280,657 | 03:57:11 11/06/2026 |
| 91 |  Phemex |
AVAX/USDT | $6.41 | $5,262,737 | 03:57:17 11/06/2026 |
| 92 | Biconomy.com |
AVAX/USDT | $6.42 | $5,247,225 | 03:57:12 11/06/2026 |
| 93 | AlphaX |
AVAX/USDT | $6.45 | $5,205,392 | 04:03:12 11/06/2026 |
| 94 | KuCoin |
AVAX/USDT | $6.42 | $4,949,758 | 03:57:19 11/06/2026 |
| 95 |  WOO X Pro |
AVAX/USDT | $6.42 | $4,747,258 | 04:03:16 11/06/2026 |
| 96 |  ASTX |
AVAX/USDT | $6.42 | $4,704,785 | 04:03:10 11/06/2026 |
| 97 | IBIT Global |
AVAX/USDT | $6.43 | $4,636,822 | 04:03:07 11/06/2026 |
| 98 | BVOX |
AVAX/USDT | $6.41 | $4,552,781 | 03:57:11 11/06/2026 |
| 99 |  SuperEx |
AVAX/USDT | $6.44 | $4,495,862 | 04:03:13 11/06/2026 |
| 100 | WOO X Pro |
AVAX/USDT | $6.43 | $4,455,021 | 04:03:11 11/06/2026 |
| 101 | Bitbase |
AVAX/USDC | $6.42 | $4,443,069 | 03:57:19 11/06/2026 |
| 102 |  Coinbase Exchange |
AVAX/USD | $6.42 | $4,310,896 | 03:57:00 11/06/2026 |
| 103 |  Poloniex |
AVAX/USDT | $6.48 | $4,261,198 | 03:59:53 11/06/2026 |
| 104 | Ourbit |
AVAX/USDT | $6.42 | $4,143,431 | 03:57:07 11/06/2026 |
| 105 | BitradeX |
AVAX/USDT | $6.42 | $4,027,920 | 03:57:10 11/06/2026 |
| 106 | UZX |
AVAX/USDT | $6.42 | $4,011,958 | 03:51:07 11/06/2026 |
| 107 | Millionero |
AVAX/USDT | $6.68 | $3,955,772 | 21:06:10 09/06/2026 |
| 108 |  Hyperliquid |
AVAX/USD | $6.41 | $3,765,019 | 03:57:26 11/06/2026 |
| 109 |  WhiteBIT |
AVAX/USDT | $6.43 | $3,760,114 | 03:54:07 11/06/2026 |
| 110 | Coinlocally |
AVAX/USDT | $6.42 | $3,543,750 | 04:03:07 11/06/2026 |
| 111 | Bitget |
AVAX/USDT | $6.43 | $3,517,905 | 03:54:08 11/06/2026 |
| 112 |  BloFin |
AVAX/USDT | $6.43 | $3,188,685 | 03:51:07 11/06/2026 |
| 113 | CoinW |
AVAX/USDT | $6.43 | $3,152,800 | 03:51:10 11/06/2026 |
| 114 | Zoomex |
AVAX/USDT | $6.47 | $3,050,849 | 03:27:10 11/06/2026 |
| 115 | Binance |
AVAX/USD | $6.43 | $2,863,025 | 03:54:50 11/06/2026 |
| 116 | CoinMy |
AVAX/USDT | $6.42 | $2,772,109 | 04:03:08 11/06/2026 |
| 117 |  BitTap |
AVAX/USDT | $6.42 | $2,757,268 | 04:03:16 11/06/2026 |
| 118 | Aivora Exchange |
AVAX/USDT | $6.42 | $2,755,919 | 04:03:10 11/06/2026 |
| 119 |  KCEX |
AVAX/USDT | $6.41 | $2,729,445 | 03:57:15 11/06/2026 |
| 120 | Binance |
AVAX/TRY | $6.43 | $2,703,012 | 03:56:32 11/06/2026 |
| 121 |  BitGW Exchange |
AVAX/USDT | $6.73 | $2,386,785 | 04:00:11 11/06/2026 |
| 122 | Dexalot |
AVAX/USDT | $6.42 | $2,342,890 | 03:57:09 11/06/2026 |
| 123 | CrypFine |
AVAX/USDT | $6.41 | $2,281,081 | 03:57:14 11/06/2026 |
| 124 | YEX |
AVAXC/USDT | $6.42 | $2,278,024 | 04:03:08 11/06/2026 |
| 125 |  Grvt |
AVAX/USDT | $6.47 | $2,266,785 | 02:30:16 11/06/2026 |
| 126 |  EVEDEX |
AVAX/USD | $6.39 | $2,237,134 | 04:06:15 11/06/2026 |
| 127 |  Deribit |
AVAX/USDC | $6.40 | $2,149,075 | 04:06:50 11/06/2026 |
| 128 | AscendEX |
AVAX/USDT | $6.41 | $2,126,511 | 03:57:11 11/06/2026 |
| 129 | CoinUp.io |
AVAX/USDT | $6.41 | $2,091,724 | 03:57:18 11/06/2026 |
| 130 |  AIA Exchange |
AVAX/USDT | $6.43 | $2,048,285 | 04:03:07 11/06/2026 |
| 131 |  DigiFinex |
AVAX/USDT | $6.43 | $2,035,637 | 04:03:10 11/06/2026 |
| 132 |  MGBX |
AVAX/USDT | $6.41 | $1,992,719 | 03:57:16 11/06/2026 |
| 133 |  Bybit EU |
AVAX/EUR | $6.43 | $1,959,091 | 04:00:08 11/06/2026 |
| 134 |  OneEx |
AVAX/USDT | $6.43 | $1,945,305 | 04:03:11 11/06/2026 |
| 135 |  Binance TR |
AVAX/TRY | $6.43 | $1,922,009 | 03:57:15 11/06/2026 |
| 136 | Ju.com |
AVAX/USDT | $6.42 | $1,900,134 | 04:03:08 11/06/2026 |
| 137 |  Cryptomus |
AVAX/USDT | $6.43 | $1,880,230 | 04:03:07 11/06/2026 |
| 138 |  Upbit |
AVAX/KRW | $6.36 | $1,803,548 | 03:56:53 11/06/2026 |
| 139 | Echobit |
AVAX/USDT | $6.42 | $1,766,166 | 03:57:12 11/06/2026 |
| 140 | BloFin |
AVAX/USDT | $6.43 | $1,738,797 | 03:54:16 11/06/2026 |
| 141 |  OKX |
AVAX/USDT | $6.42 | $1,737,779 | 03:56:23 11/06/2026 |
| 142 |  Gems Trade |
AVAX/USDT | $6.45 | $1,720,026 | 04:03:09 11/06/2026 |
| 143 |  Azbit |
AVAX/USDT | $6.42 | $1,709,970 | 03:57:10 11/06/2026 |
| 144 |  CRMClick |
AVAX/USDT | $6.43 | $1,698,733 | 04:03:07 11/06/2026 |
| 145 |  HTX |
AVAX/USDT | $6.44 | $1,696,671 | 03:59:25 11/06/2026 |
| 146 | Phemex |
AVAX/USDT | $6.45 | $1,695,743 | 03:57:12 11/06/2026 |
| 147 |  Kraken |
AVAX/USD | $6.42 | $1,672,255 | 03:59:55 11/06/2026 |
| 148 |  SunX |
AVAX/USDT | $6.67 | $1,599,867 | 04:06:15 11/06/2026 |
| 149 | Binance |
AVAX/USDC | $6.42 | $1,597,366 | 03:56:54 11/06/2026 |
| 150 | Tapbit |
AVAX/USDT | $6.41 | $1,523,358 | 03:57:07 11/06/2026 |
| 151 | Hotcoin |
AVAX/USD | $6.41 | $1,516,207 | 03:57:18 11/06/2026 |
| 152 |  Bitrue |
AVAX/USDT | $6.42 | $1,474,752 | 03:57:16 11/06/2026 |
| 153 |  Bitcastle |
AVAX/USDT | $6.42 | $1,470,115 | 04:03:18 11/06/2026 |
| 154 | BTSE |
AVAX/USDT | $6.42 | $1,457,856 | 03:57:11 11/06/2026 |
| 155 | B2Z Exchange |
AVAX/USD | $6.43 | $1,433,279 | 04:03:08 11/06/2026 |
| 156 | BITmarkets |
AVAX/USD | $6.43 | $1,432,874 | 04:03:08 11/06/2026 |
| 157 | B2Z Exchange |
AVAX/USDT | $6.43 | $1,427,411 | 04:03:08 11/06/2026 |
| 158 | BITmarkets |
AVAX/USDT | $6.43 | $1,427,061 | 04:03:08 11/06/2026 |
| 159 | Hibt |
AVAX/USDT | $6.41 | $1,387,611 | 03:57:11 11/06/2026 |
| 160 | Bybit |
AVAX/EUR | $6.43 | $1,343,474 | 03:54:12 11/06/2026 |
| 161 | KCEX |
AVAX/USDC | $6.41 | $1,272,517 | 03:57:15 11/06/2026 |
| 162 |  PrimeXBT |
AVAX/USDT | $6.39 | $1,238,791 | 04:06:15 11/06/2026 |
| 163 |  Bitstamp by Robinhood |
AVAX/USD | $6.44 | $1,214,956 | 03:59:53 11/06/2026 |
| 164 | WhiteBIT |
AVAX/WBT | $6.44 | $1,131,227 | 03:54:07 11/06/2026 |
| 165 |  Coinbase International Exchange |
AVAX/USDC | $6.39 | $1,121,944 | 04:06:16 11/06/2026 |
| 166 |  Pionex |
AVAX/USDT | $6.41 | $1,106,091 | 03:57:16 11/06/2026 |
| 167 | BingX |
AVAX/USDT | $6.42 | $1,062,220 | 03:57:10 11/06/2026 |
| 168 |  Tebbit |
AVAX/USDT | $6.43 | $1,040,341 | 04:03:10 11/06/2026 |
| 169 | Hotcoin |
AVAX/USDT | $6.44 | $1,035,599 | 03:48:02 11/06/2026 |
| 170 | Bitcastle |
AVAX/USDT | $6.42 | $1,003,206 | 04:03:08 11/06/2026 |
| 171 |  Coinstore |
AVAX/USDT | $6.42 | $994,835 | 03:57:10 11/06/2026 |
| 172 |  dYdX v4 |
AVAX/USD | $6.41 | $983,064 | 04:07:18 11/06/2026 |
| 173 | YEX |
AVAX/USD | $6.43 | $969,777 | 04:03:16 11/06/2026 |
| 174 | SunX |
AVAX/USDT | $6.42 | $934,253 | 04:03:18 11/06/2026 |
| 175 | Pionex |
AVAX/USDT | $6.42 | $918,875 | 03:57:12 11/06/2026 |
| 176 | MEXC |
AVAX/USDT | $6.43 | $892,423 | 03:54:07 11/06/2026 |
| 177 |  XXKK |
AVAX/USDT | $6.42 | $857,668 | 03:57:07 11/06/2026 |
| 178 |  Paribu |
AVAX/TRY | $6.46 | $842,419 | 04:02:53 11/06/2026 |
| 179 | Bitbaby |
AVAX/USDT | $6.44 | $838,687 | 04:00:12 11/06/2026 |
| 180 | ASTX |
AVAX/USDT | $6.42 | $837,724 | 04:03:15 11/06/2026 |
| 181 |  PointPay |
AVAX/USDT | $6.44 | $828,120 | 04:00:07 11/06/2026 |
| 182 | WEEX |
AVAX/USDC | $6.42 | $827,492 | 03:57:09 11/06/2026 |
| 183 | BitTap |
AVAX/USDT | $6.44 | $821,814 | 04:03:11 11/06/2026 |
| 184 |  Picol |
AVAX/USDT | $6.43 | $810,122 | 04:03:12 11/06/2026 |
| 185 |  BYDFi |
AVAX/USDT | $6.43 | $777,906 | 04:03:16 11/06/2026 |
| 186 |  BigONE |
AVAX/USDT | $6.42 | $771,221 | 03:57:11 11/06/2026 |
| 187 | Bitbaby |
AVAX/USDC | $6.43 | $770,575 | 04:00:16 11/06/2026 |
| 188 |  Bitvavo |
AVAX/EUR | $6.42 | $757,280 | 03:57:13 11/06/2026 |
| 189 | Biconomy.com |
AVAX/USDC | $6.42 | $726,249 | 03:57:12 11/06/2026 |
| 190 |  BitKan |
AVAX/USDT | $6.43 | $723,656 | 04:03:08 11/06/2026 |
| 191 |  Nivex |
AVAX/USDT | $6.43 | $691,965 | 04:03:12 11/06/2026 |
| 192 | Phemex |
AVAX/USDC | $6.41 | $675,817 | 03:57:17 11/06/2026 |
| 193 |  CoinTR |
AVAX/USDT | $6.43 | $672,549 | 04:00:08 11/06/2026 |
| 194 |  Lighter |
AVAX/USDC | $6.42 | $654,234 | 04:00:15 11/06/2026 |
| 195 | Millionero |
AVAX/USDC | $6.68 | $621,087 | 21:06:10 09/06/2026 |
| 196 | idax exchange |
AVAX/USDT | $6.42 | $603,538 | 04:03:11 11/06/2026 |
| 197 | WHXEX |
AVAX/USDT | $6.42 | $603,353 | 04:03:07 11/06/2026 |
| 198 | Blockfinex |
AVAX/USDT | $6.42 | $603,338 | 04:03:07 11/06/2026 |
| 199 | Koinbay |
AVAX/USDT | $6.43 | $593,256 | 04:00:09 11/06/2026 |
| 200 | EasiCoin |
AVAX/USDT | $6.42 | $588,186 | 04:03:07 11/06/2026 |
| 201 |  LeveX |
AVAX/USDT | $6.42 | $572,680 | 04:03:15 11/06/2026 |
| 202 |  BtcTurk | Kripto |
AVAX/TRY | $6.43 | $553,461 | 04:02:23 11/06/2026 |
| 203 | WEEX |
AVAX/USDT | $6.41 | $550,018 | 03:57:09 11/06/2026 |
| 204 | WhiteBIT |
AVAX/USDC | $6.43 | $542,330 | 03:54:07 11/06/2026 |
| 205 | TruBit Pro Exchange |
AVAX/USDT | $6.43 | $535,070 | 04:03:11 11/06/2026 |
| 206 | WhiteBIT |
AVAX/EUR | $6.43 | $526,976 | 03:54:07 11/06/2026 |
| 207 | KTX |
AVAX/USDT | $6.43 | $514,155 | 04:03:07 11/06/2026 |
| 208 | Bitrue |
AVAX/USDT | $6.41 | $511,564 | 03:57:11 11/06/2026 |
| 209 |  BiFinance |
AVAX/USDT | $6.42 | $496,906 | 03:57:13 11/06/2026 |
| 210 | Bitrue |
AVAX/XRP | $6.42 | $489,636 | 03:57:11 11/06/2026 |
| 211 | Bitrue |
AVAX/USD1 | $6.42 | $484,716 | 03:57:11 11/06/2026 |
| 212 | BYDFi |
AVAX/USDT | $6.43 | $471,306 | 04:03:07 11/06/2026 |
| 213 | WhiteBIT |
AVAX/TRY | $6.44 | $470,822 | 03:54:07 11/06/2026 |
| 214 | MEXC |
AVAX/USD | $6.42 | $443,227 | 03:57:16 11/06/2026 |
| 215 | Bitunix |
AVAX/USDC | $6.44 | $434,123 | 03:45:18 11/06/2026 |
| 216 |  Niza.io |
AVAX/USD | $6.42 | $425,362 | 04:00:10 11/06/2026 |
| 217 | Bitunix |
AVAX/USDT | $6.44 | $408,514 | 03:45:07 11/06/2026 |
| 218 |  Antarctic |
AVAX/USDT | $6.39 | $394,627 | 04:06:17 11/06/2026 |
| 219 | KCEX |
AVAX/USDT | $6.42 | $393,977 | 03:57:10 11/06/2026 |
| 220 | Bitrue |
AVAX/SOL | $6.42 | $378,607 | 03:57:11 11/06/2026 |
| 221 | MEXC |
AVAX/USDC | $6.41 | $370,449 | 03:57:16 11/06/2026 |
| 222 |  HyperPay Futures |
AVAX/USDT | $6.39 | $366,020 | 04:06:16 11/06/2026 |
| 223 |  ZKE |
AVAX/USDT | $6.42 | $362,126 | 04:03:09 11/06/2026 |
| 224 | WOO X Pro |
AVAX/USD | $6.42 | $357,888 | 04:03:16 11/06/2026 |
| 225 | idax exchange |
AVAX/USDC | $6.43 | $344,321 | 04:03:11 11/06/2026 |
| 226 | WHXEX |
AVAX/USDC | $6.43 | $344,239 | 04:03:07 11/06/2026 |
| 227 | Koinbay |
AVAX/USDC | $6.43 | $338,374 | 04:00:09 11/06/2026 |
| 228 | Bitunix |
AVAX/USD | $6.44 | $325,604 | 03:45:18 11/06/2026 |
| 229 |  KoinBX |
AVAX/INR | $6.80 | $319,860 | 04:03:13 11/06/2026 |
| 230 | KoinBX |
AVAX/USDT | $6.43 | $318,602 | 04:03:13 11/06/2026 |
| 231 |  Aster |
AVAX/USDT | $6.42 | $318,598 | 03:54:15 11/06/2026 |
| 232 | CoinTR |
AVAX/TRY | $6.45 | $306,108 | 04:00:08 11/06/2026 |
| 233 | Phemex |
AVAX/USDC | $6.42 | $299,118 | 03:57:12 11/06/2026 |
| 234 | Bybit |
AVAX/USDC | $6.43 | $289,598 | 03:54:12 11/06/2026 |
| 235 | MEXC |
AVAX/USD1 | $6.42 | $281,348 | 03:57:16 11/06/2026 |
| 236 | Tebbit |
AVAX/USDT | $6.42 | $275,584 | 04:03:18 11/06/2026 |
| 237 | MGBX |
AVAX/USDT | $6.42 | $269,669 | 03:57:10 11/06/2026 |
| 238 | Cofinex |
AVAX/USDC | $6.42 | $266,071 | 04:03:26 11/06/2026 |
| 239 | Cofinex |
AVAX/USD | $6.42 | $262,920 | 04:03:26 11/06/2026 |
| 240 |  OpenOcean |
USDC.e/AVAX | $0.9972 | $258,944 | 03:57:12 11/06/2026 |
| 241 |  ICRYPEX |
AVAX/USDT | $6.44 | $248,322 | 04:03:09 11/06/2026 |
| 242 |  Bithumb |
AVAX/KRW | $6.37 | $246,744 | 03:59:53 11/06/2026 |
| 243 |  Bitazza |
AVAX/USDT | $6.42 | $244,751 | 04:03:08 11/06/2026 |
| 244 | LeveX |
AVAX/USDT | $6.43 | $243,350 | 04:03:07 11/06/2026 |
| 245 |  Backpack Exchange |
AVAX/USDC | $6.42 | $230,255 | 03:57:15 11/06/2026 |
| 246 | Ulink |
AVAX/USDT | $6.42 | $230,178 | 04:03:19 11/06/2026 |
| 247 |  Blynex |
AVAX/USDT | $6.59 | $229,826 | 03:54:07 11/06/2026 |
| 248 |  Bitfinex |
AVAX/USDT | $6.42 | $222,987 | 03:57:15 11/06/2026 |
| 249 |  Bit2Me |
AVAX/EUR | $6.43 | $220,864 | 04:00:08 11/06/2026 |
| 250 | BtcTurk | Kripto |
AVAX/USDT | $6.42 | $218,206 | 04:02:53 11/06/2026 |
| 251 | Kraken |
AVAX/EUR | $6.43 | $215,277 | 03:59:55 11/06/2026 |
| 252 | OpenOcean |
AVAX/USDC.e | $6.44 | $211,919 | 03:57:12 11/06/2026 |
| 253 |  Coincall |
AVAX/USD | $6.39 | $211,854 | 04:06:16 11/06/2026 |
| 254 | ZKE |
AVAX/USDC | $6.43 | $206,609 | 04:03:09 11/06/2026 |
| 255 | Gate |
AVAX/USDT | $6.43 | $197,392 | 03:54:50 11/06/2026 |
| 256 |  FMFW.io |
AVAX/USDT | $6.44 | $197,374 | 04:00:11 11/06/2026 |
| 257 |  Mandala Exchange |
AVAX/USDT | $6.43 | $197,327 | 04:03:11 11/06/2026 |
| 258 |  HitBTC |
AVAX/USDT | $6.43 | $197,326 | 04:03:07 11/06/2026 |
| 259 |  Gleec BTC |
AVAX/USDT | $6.43 | $197,326 | 04:03:09 11/06/2026 |
| 260 | HTX |
AVAX/USDT | $6.44 | $195,975 | 03:54:21 11/06/2026 |
| 261 |  Extended |
AVAX/USD | $6.42 | $190,082 | 04:06:16 11/06/2026 |
| 262 |  Bitbank |
AVAX/JPY | $6.43 | $183,657 | 03:57:07 11/06/2026 |
| 263 |  AEGET |
AVAX/USDT | $6.43 | $182,482 | 04:03:24 11/06/2026 |
| 264 | Bitstamp by Robinhood |
AVAX/EUR | $6.43 | $177,049 | 03:59:53 11/06/2026 |
| 265 | Bit2Me |
AVAX/USDC | $6.43 | $175,855 | 04:00:08 11/06/2026 |
| 266 | XT.COM |
AVAX/USDC | $6.42 | $159,827 | 03:57:10 11/06/2026 |
| 267 | HitBTC |
AVAX/USDT | $6.42 | $158,141 | 04:03:15 11/06/2026 |
| 268 |  CoinEx |
AVAX/USDT | $6.44 | $153,684 | 03:59:53 11/06/2026 |
| 269 | Mandala Exchange |
AVAX/USDT | $6.42 | $152,695 | 03:57:19 11/06/2026 |
| 270 | Gleec BTC |
AVAX/USDT | $6.42 | $151,539 | 04:03:15 11/06/2026 |
| 271 |  Crypto.com Exchange |
AVAX/USDT | $6.42 | $142,457 | 03:57:11 11/06/2026 |
| 272 | B2Z Exchange |
AVAX/USDC | $6.43 | $140,285 | 04:03:08 11/06/2026 |
| 273 | BITmarkets |
AVAX/USDC | $6.43 | $140,261 | 04:03:08 11/06/2026 |
| 274 | Crypto.com Exchange |
AVAX/USD | $6.42 | $137,322 | 03:57:11 11/06/2026 |
| 275 |  Koinpark |
AVAX/USDT | $6.42 | $136,669 | 03:57:13 11/06/2026 |
| 276 | Bitfinex |
AVAX/USD | $6.43 | $131,009 | 03:59:53 11/06/2026 |
| 277 | Binance |
AVAX/BTC | $6.42 | $130,927 | 03:56:54 11/06/2026 |
| 278 | Kraken |
AVAX/USDT | $6.42 | $128,099 | 03:59:24 11/06/2026 |
| 279 | Coinbase Exchange |
AVAX/USDT | $6.43 | $125,153 | 03:57:00 11/06/2026 |
| 280 | WHXEX |
AVAX/BTC | $6.42 | $119,473 | 04:03:07 11/06/2026 |
| 281 | Bitbase |
AVAX/USDC | $6.42 | $106,295 | 03:57:17 11/06/2026 |
| 282 |  OKJ |
AVAX/JPY | $6.47 | $102,916 | 04:00:10 11/06/2026 |
| 283 | EasiCoin |
AVAX/USDC | $6.43 | $102,085 | 04:03:07 11/06/2026 |
| 284 |  Orderly |
AVAX/USDC | $6.48 | $95,418.86 | 04:06:15 11/06/2026 |
| 285 |  MemeMax |
AVAX/USDC | $6.39 | $95,418.86 | 04:06:15 11/06/2026 |
| 286 |  LATOKEN |
AVAX/USDT | $6.45 | $95,104.63 | 03:54:11 11/06/2026 |
| 287 | Binance |
AVAX/FDUSD | $6.42 | $94,584.81 | 03:56:54 11/06/2026 |
| 288 | BYDFi |
AVAX/USDC | $6.43 | $92,687.95 | 04:03:16 11/06/2026 |
| 289 |  C-Patex |
AVAX/USDT | $6.44 | $87,514.96 | 04:00:08 11/06/2026 |
| 290 | LeveX |
AVAX/USDC | $6.42 | $85,428.35 | 04:03:15 11/06/2026 |
| 291 | Cofinex |
AVAX/USDT | $6.43 | $81,634.49 | 04:03:07 11/06/2026 |
| 292 | Coinbase Exchange |
AVAX/EUR | $6.43 | $80,906.33 | 03:57:00 11/06/2026 |
| 293 | Crypto.com Exchange |
AVAX/USD | $6.44 | $80,769.94 | 03:06:21 11/06/2026 |
| 294 | Coinbase Exchange |
AVAX/BTC | $6.44 | $80,400.92 | 03:57:00 11/06/2026 |
| 295 | Bitbaby |
AVAX/USDC | $6.44 | $77,079.47 | 04:00:12 11/06/2026 |
| 296 | Binance |
AVAX/EUR | $6.44 | $67,051.00 | 03:56:32 11/06/2026 |
| 297 |  Gemini |
AVAX/GUSD | $6.42 | $65,727.51 | 03:59:54 11/06/2026 |
| 298 | Gemini |
AVAX/USD | $6.42 | $65,727.51 | 03:59:53 11/06/2026 |
| 299 | Gemini |
AVAX/USDC | $6.42 | $65,727.51 | 03:59:54 11/06/2026 |
| 300 | MEXC |
AVAX/EUR | $6.44 | $65,462.44 | 03:54:07 11/06/2026 |
Thông tin thị trường giao dịch Avalanche (AVAX)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch AVAX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 04:03:16 11/06/2026, cặp giao dịch AVAX/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $148,883,470 với tỷ giá $6.42.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AVAX.
Cặp: Tên cặp giao dịch AVAX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AVAX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.