Thị trường Avalanche (AVAX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | AVAX/USDT | $6.79 | $189,589,367 | 11:00:16 07/07/2026 | |
| 2 | AVAX/USD | $6.79 | $179,709,631 | 10:57:23 07/07/2026 | |
| 3 | AVAX/USDT | $37.47 | $137,129,708 | 11:00:15 07/07/2026 | |
| 4 | AVAX/USDT | $6.79 | $93,923,084 | 11:00:17 07/07/2026 | |
| 5 | AVAX/USDT | $6.79 | $93,788,838 | 10:54:16 07/07/2026 | |
| 6 | AVAX/USDT | $6.78 | $87,046,319 | 10:57:11 07/07/2026 | |
| 7 | AVAX/USDT | $6.79 | $85,157,737 | 10:57:16 07/07/2026 | |
| 8 | AVAX/USDT | $6.73 | $77,058,466 | 03:57:08 03/07/2026 | |
| 9 | AVAX/USDT | $6.79 | $72,206,017 | 10:48:15 07/07/2026 | |
| 10 | AVAX/USDT | $6.80 | $61,463,762 | 11:00:08 07/07/2026 | |
| 11 | AVAX/USDT | $6.79 | $60,828,135 | 10:57:17 07/07/2026 | |
| 12 | AVAX/USDT | $6.80 | $59,249,719 | 11:00:15 07/07/2026 | |
| 13 | AVAX/USDT | $6.79 | $55,084,058 | 11:00:25 07/07/2026 | |
| 14 | AVAX/USDT | $6.79 | $51,194,962 | 11:00:16 07/07/2026 | |
| 15 | AVAX/USDT | $6.79 | $47,920,842 | 10:57:18 07/07/2026 | |
| 16 | AVAX/USDT | $6.78 | $47,684,172 | 10:57:16 07/07/2026 | |
| 17 | AVAX/USDT | $6.79 | $45,646,134 | 11:00:15 07/07/2026 | |
| 18 | AVAX/USDT | $6.79 | $39,507,038 | 10:57:15 07/07/2026 | |
| 19 | AVAX/USDT | $6.79 | $37,144,995 | 11:00:15 07/07/2026 | |
| 20 | AVAX/USDT | $6.79 | $37,144,318 | 11:00:17 07/07/2026 | |
| 21 | AVAX/USDT | $6.79 | $37,143,931 | 11:00:16 07/07/2026 | |
| 22 | AVAX/USDT | $6.79 | $36,908,677 | 10:57:17 07/07/2026 | |
| 23 | AVAX/USDT | $6.79 | $35,452,435 | 10:57:22 07/07/2026 | |
| 24 | AVAX/USDT | $6.79 | $34,313,939 | 10:54:16 07/07/2026 | |
| 25 | AVAX/USDT | $6.83 | $34,252,780 | 11:00:10 07/07/2026 | |
| 26 | AVAX/USDT | $6.79 | $32,865,795 | 10:57:16 07/07/2026 | |
| 27 | AVAX/USDT | $6.79 | $30,639,226 | 10:57:22 07/07/2026 | |
| 28 | AVAX/USDT | $6.79 | $28,983,134 | 11:00:17 07/07/2026 | |
| 29 | AVAX/USDT | $6.79 | $27,629,750 | 11:00:16 07/07/2026 | |
| 30 | AVAX/USDT | $6.79 | $24,080,461 | 10:57:15 07/07/2026 | |
| 31 | AVAX/USDT | $6.79 | $23,475,886 | 11:00:17 07/07/2026 | |
| 32 | AVAX/USDT | $6.79 | $22,898,896 | 11:00:15 07/07/2026 | |
| 33 | AVAX/USD | $6.79 | $22,601,279 | 11:00:15 07/07/2026 | |
| 34 | AVAX/USDT | $6.79 | $22,574,835 | 10:57:15 07/07/2026 | |
| 35 | AVAX/USDT | $6.79 | $22,451,348 | 11:00:16 07/07/2026 | |
| 36 | AVAX/USDT | $6.79 | $21,744,966 | 11:00:16 07/07/2026 | |
| 37 | AVAX/USDT | $6.79 | $21,663,191 | 10:48:15 07/07/2026 | |
| 38 | AVAX/USDT | $6.79 | $19,768,472 | 10:57:23 07/07/2026 | |
| 39 | AVAX/USDT | $6.79 | $15,907,726 | 10:57:15 07/07/2026 | |
| 40 | AVAX/USDT | $6.79 | $15,196,564 | 11:00:15 07/07/2026 | |
| 41 | AVAX/USDT | $6.79 | $14,525,017 | 10:57:17 07/07/2026 | |
| 42 | AVAX/USDT | $6.78 | $14,309,845 | 10:57:17 07/07/2026 | |
| 43 | AVAX/USDT | $6.79 | $14,226,493 | 10:54:17 07/07/2026 | |
| 44 | AVAX/USDT | $6.79 | $13,643,647 | 11:00:10 07/07/2026 | |
| 45 | AVAX/USDT | $6.79 | $13,381,325 | 10:56:42 07/07/2026 | |
| 46 | AVAX/USDT | $6.79 | $13,013,065 | 10:57:15 07/07/2026 | |
| 47 | AVAX/USDT | $6.79 | $12,730,472 | 11:00:17 07/07/2026 | |
| 48 | AVAX/USDT | $6.79 | $12,428,885 | 10:57:16 07/07/2026 | |
| 49 | AVAX/USDT | $6.79 | $12,091,382 | 11:00:15 07/07/2026 | |
| 50 | AVAX/USDT | $6.79 | $11,204,647 | 11:00:17 07/07/2026 | |
| 51 | AVAX/USDT | $6.79 | $10,750,832 | 10:57:12 07/07/2026 | |
| 52 | AVAX/USDT | $6.79 | $10,730,519 | 10:54:15 07/07/2026 | |
| 53 | AVAX/USDT | $6.79 | $10,707,426 | 11:00:15 07/07/2026 | |
| 54 | AVAX/USDT | $6.79 | $10,038,583 | 10:57:19 07/07/2026 | |
| 55 | AVAX/USDT | $6.80 | $9,820,062 | 11:00:10 07/07/2026 | |
| 56 | AVAX/USDT | $6.79 | $8,878,177 | 10:57:15 07/07/2026 | |
| 57 | AVAX/USDT | $6.79 | $8,649,146 | 10:57:19 07/07/2026 | |
| 58 | AVAX/USDT | $6.79 | $8,482,960 | 11:00:15 07/07/2026 | |
| 59 | AVAX/USDC | $6.79 | $8,396,327 | 10:57:12 07/07/2026 | |
| 60 | AVAX/USDT | $6.79 | $8,350,202 | 10:57:24 07/07/2026 | |
| 61 | AVAX/USDT | $6.79 | $8,098,706 | 11:00:11 07/07/2026 | |
| 62 | AVAX/USDT | $6.79 | $7,865,827 | 10:57:07 07/07/2026 | |
| 63 | AVAX/USDT | $6.76 | $7,810,234 | 11:00:08 07/07/2026 | |
| 64 | AVAX/USDT | $6.79 | $7,579,324 | 10:54:15 07/07/2026 | |
| 65 | AVAX/USDT | $6.79 | $7,552,177 | 11:00:18 07/07/2026 | |
| 66 | AVAX/USDT | $6.79 | $7,356,100 | 11:00:16 07/07/2026 | |
| 67 | AVAX/USDT | $6.79 | $7,321,697 | 10:57:16 07/07/2026 | |
| 68 | AVAX/USDT | $6.79 | $7,217,143 | 10:57:16 07/07/2026 | |
| 69 | AVAX/USDT | $6.79 | $6,786,777 | 10:57:15 07/07/2026 | |
| 70 | AVAX/USDT | $6.79 | $6,695,536 | 10:57:08 07/07/2026 | |
| 71 | AVAX/USDC | $6.79 | $6,631,911 | 10:54:16 07/07/2026 | |
| 72 | AVAX/USDT | $6.80 | $6,625,014 | 11:00:07 07/07/2026 | |
| 73 | AVAX/USDT | $6.79 | $6,404,639 | 11:00:16 07/07/2026 | |
| 74 | AVAX/USDT | $6.79 | $6,023,248 | 10:57:09 07/07/2026 | |
| 75 | AVAX/USDT | $6.79 | $5,656,180 | 10:57:19 07/07/2026 | |
| 76 | AVAX/USDT | $6.79 | $5,234,066 | 10:57:11 07/07/2026 | |
| 77 | AVAX/USDT | $6.79 | $5,133,372 | 11:00:16 07/07/2026 | |
| 78 | AVAX/USDT | $6.79 | $5,128,355 | 10:57:15 07/07/2026 | |
| 79 | AVAX/USDC | $6.79 | $5,026,968 | 10:57:27 07/07/2026 | |
| 80 | AVAX/USDT | $6.79 | $4,976,164 | 10:54:11 07/07/2026 | |
| 81 | AVAX/USDT | $6.79 | $4,826,797 | 11:00:15 07/07/2026 | |
| 82 | AVAX/USDT | $6.79 | $4,638,144 | 10:54:08 07/07/2026 | |
| 83 | AVAX/USDT | $6.80 | $4,293,927 | 11:00:07 07/07/2026 | |
| 84 | AVAX/USDT | $6.80 | $4,272,950 | 07:00:19 03/07/2026 | |
| 85 | AVAX/USDT | $6.80 | $4,270,229 | 10:57:10 07/07/2026 | |
| 86 | AVAX/USDT | $6.79 | $4,227,134 | 10:57:12 07/07/2026 | |
| 87 | AVAX/USDT | $6.79 | $4,077,931 | 11:00:11 07/07/2026 | |
| 88 | AVAX/USDT | $6.79 | $3,948,120 | 10:51:10 07/07/2026 | |
| 89 | AVAX/USDT | $6.78 | $3,904,086 | 11:00:07 07/07/2026 | |
| 90 | AVAX/USDT | $6.79 | $3,718,143 | 10:57:16 07/07/2026 | |
| 91 | AVAX/USDT | $6.81 | $3,642,995 | 10:59:23 07/07/2026 | |
| 92 | AVAX/USD | $6.79 | $3,597,629 | 10:59:54 07/07/2026 | |
| 93 | AVAX/USDT | $6.80 | $3,530,881 | 10:57:12 07/07/2026 | |
| 94 | AVAX/USDT | $6.78 | $3,458,835 | 10:57:07 07/07/2026 | |
| 95 | AVAX/USDT | $6.79 | $3,433,175 | 10:48:03 07/07/2026 | |
| 96 | AVAX/USDC | $6.79 | $3,415,324 | 10:57:11 07/07/2026 | |
| 97 | AVAX/USDT | $6.79 | $3,409,786 | 10:56:24 07/07/2026 | |
| 98 | AVAX/USDT | $6.78 | $3,315,736 | 10:54:11 07/07/2026 | |
| 99 | AVAX/USDT | $6.79 | $3,201,483 | 10:57:15 07/07/2026 | |
| 100 | AVAX/USDT | $6.79 | $3,135,327 | 10:57:12 07/07/2026 | |
| 101 | AVAX/USDT | $6.79 | $3,106,181 | 10:57:07 07/07/2026 | |
| 102 | AVAX/USDT | $6.78 | $2,999,343 | 10:57:07 07/07/2026 | |
| 103 | AVAX/USDT | $6.79 | $2,878,206 | 11:00:16 07/07/2026 | |
| 104 | AVAX/USDT | $6.79 | $2,851,805 | 10:57:17 07/07/2026 | |
| 105 | AVAX/USDT | $6.79 | $2,837,636 | 10:59:23 07/07/2026 | |
| 106 | AVAX/USDT | $6.79 | $2,785,556 | 10:57:16 07/07/2026 | |
| 107 | AVAXC/USDT | $6.79 | $2,676,371 | 11:00:08 07/07/2026 | |
| 108 | AVAX/USDT | $6.79 | $2,320,844 | 11:00:12 07/07/2026 | |
| 109 | AVAX/USDT | $6.80 | $2,318,622 | 11:00:11 07/07/2026 | |
| 110 | AVAX/USDT | $6.80 | $2,306,454 | 11:00:07 07/07/2026 | |
| 111 | AVAX/USDT | $6.78 | $2,298,716 | 11:00:08 07/07/2026 | |
| 112 | AVAX/USDT | $6.80 | $2,236,075 | 10:57:11 07/07/2026 | |
| 113 | AVAX/USD | $6.79 | $2,220,231 | 10:56:31 07/07/2026 | |
| 114 | AVAX/USDT | $6.79 | $2,208,422 | 11:00:10 07/07/2026 | |
| 115 | AVAX/USDT | $6.80 | $2,168,471 | 10:48:08 07/07/2026 | |
| 116 | AVAX/USDT | $6.77 | $2,145,483 | 10:57:10 07/07/2026 | |
| 117 | AVAX/TRY | $6.78 | $2,093,694 | 10:56:42 07/07/2026 | |
| 118 | AVAX/USDT | $6.79 | $2,082,969 | 10:57:11 07/07/2026 | |
| 119 | AVAX/USDT | $6.79 | $2,073,791 | 10:56:24 07/07/2026 | |
| 120 | AVAX/USDT | $6.80 | $2,030,600 | 11:00:09 07/07/2026 | |
| 121 | AVAX/USDT | $6.79 | $2,019,956 | 10:57:16 07/07/2026 | |
| 122 | AVAX/USDT | $6.80 | $2,004,503 | 11:00:10 07/07/2026 | |
| 123 | AVAX/USDT | $6.78 | $1,981,634 | 10:57:12 07/07/2026 | |
| 124 | AVAX/USDT | $6.83 | $1,956,225 | 09:09:09 07/07/2026 | |
| 125 | AVAX/USDT | $6.79 | $1,804,068 | 10:48:26 07/07/2026 | |
| 126 | AVAX/USDT | $6.78 | $1,782,862 | 10:57:11 07/07/2026 | |
| 127 | AVAX/USDT | $6.80 | $1,726,901 | 11:00:07 07/07/2026 | |
| 128 | AVAX/USDT | $6.79 | $1,726,820 | 10:59:25 07/07/2026 | |
| 129 | AVAX/USDT | $6.80 | $1,694,310 | 11:00:10 07/07/2026 | |
| 130 | AVAX/USDT | $6.78 | $1,658,243 | 10:57:12 07/07/2026 | |
| 131 | AVAX/USDT | $6.79 | $1,630,592 | 11:00:19 07/07/2026 | |
| 132 | AVAX/USDT | $6.79 | $1,613,748 | 10:57:11 07/07/2026 | |
| 133 | AVAX/USDT | $6.67 | $1,600,530 | 11:03:16 07/07/2026 | |
| 134 | AVAX/USDT | $6.79 | $1,515,924 | 10:54:09 07/07/2026 | |
| 135 | AVAX/USDT | $6.79 | $1,477,323 | 10:57:17 07/07/2026 | |
| 136 | AVAX/USDT | $6.79 | $1,435,771 | 10:57:11 07/07/2026 | |
| 137 | AVAX/USDC | $6.79 | $1,429,954 | 10:56:54 07/07/2026 | |
| 138 | AVAX/USDT | $6.79 | $1,391,367 | 10:57:08 07/07/2026 | |
| 139 | AVAX/USDT | $6.80 | $1,362,927 | 10:54:10 07/07/2026 | |
| 140 | AVAX/USDT | $6.80 | $1,332,308 | 11:00:08 07/07/2026 | |
| 141 | AVAX/USDT | $6.80 | $1,331,746 | 11:00:11 07/07/2026 | |
| 142 | AVAX/USDT | $6.79 | $1,326,522 | 10:57:10 07/07/2026 | |
| 143 | AVAX/KRW | $6.69 | $1,316,340 | 10:56:53 07/07/2026 | |
| 144 | AVAX/USDT | $6.80 | $1,310,444 | 11:00:07 07/07/2026 | |
| 145 | AVAX/USDT | $6.79 | $1,288,191 | 10:57:12 07/07/2026 | |
| 146 | AVAX/EUR | $6.79 | $1,275,728 | 10:57:08 07/07/2026 | |
| 147 | AVAX/USD | $6.79 | $1,224,618 | 10:54:50 07/07/2026 | |
| 148 | AVAX/USDT | $6.79 | $1,220,170 | 11:00:08 07/07/2026 | |
| 149 | AVAX/USDT | $6.79 | $1,193,189 | 10:57:07 07/07/2026 | |
| 150 | AVAX/USDT | $6.78 | $1,185,113 | 11:03:16 07/07/2026 | |
| 151 | AVAX/USDT | $6.78 | $1,182,154 | 10:57:07 07/07/2026 | |
| 152 | AVAX/USD | $6.80 | $1,179,719 | 11:00:08 07/07/2026 | |
| 153 | AVAX/USD | $6.80 | $1,179,719 | 11:00:11 07/07/2026 | |
| 154 | AVAX/TRY | $6.78 | $1,166,908 | 10:57:09 07/07/2026 | |
| 155 | AVAX/USD | $6.79 | $1,122,161 | 11:03:50 07/07/2026 | |
| 156 | AVAX/USD | $6.78 | $1,073,304 | 11:03:15 07/07/2026 | |
| 157 | AVAX/USDC | $6.79 | $1,064,947 | 11:03:54 07/07/2026 | |
| 158 | AVAX/USDT | $6.79 | $1,028,829 | 10:57:16 07/07/2026 | |
| 159 | AVAX/USDT | $6.79 | $952,696 | 10:57:07 07/07/2026 | |
| 160 | AVAX/USDT | $6.80 | $922,495 | 11:00:12 07/07/2026 | |
| 161 | AVAX/USD | $6.80 | $909,453 | 10:54:08 07/07/2026 | |
| 162 | AVAX/TRY | $6.78 | $904,756 | 11:02:53 07/07/2026 | |
| 163 | AVAX/USDT | $6.79 | $891,536 | 10:54:15 07/07/2026 | |
| 164 | AVAX/USDT | $6.80 | $880,098 | 11:00:07 07/07/2026 | |
| 165 | AVAX/USDC | $6.79 | $870,737 | 10:57:15 07/07/2026 | |
| 166 | AVAX/USDC | $6.79 | $824,320 | 11:03:16 07/07/2026 | |
| 167 | AVAX/USDT | $6.79 | $809,921 | 11:00:11 07/07/2026 | |
| 168 | AVAX/USDT | $6.79 | $808,635 | 11:00:09 07/07/2026 | |
| 169 | AVAX/USDT | $6.79 | $752,458 | 11:00:15 07/07/2026 | |
| 170 | AVAX/USDT | $6.79 | $715,472 | 10:57:08 07/07/2026 | |
| 171 | AVAX/USDT | $6.79 | $709,043 | 10:54:11 07/07/2026 | |
| 172 | AVAX/USDT | $6.79 | $697,978 | 11:00:07 07/07/2026 | |
| 173 | AVAX/USDC | $6.80 | $696,526 | 10:48:08 07/07/2026 | |
| 174 | AVAX/USD | $6.79 | $677,414 | 10:57:24 07/07/2026 | |
| 175 | AVAX/USDT | $6.78 | $671,634 | 11:00:08 07/07/2026 | |
| 176 | AVAX/USDT | $6.80 | $653,072 | 11:00:07 07/07/2026 | |
| 177 | AVAX/USDT | $6.77 | $651,003 | 11:03:15 07/07/2026 | |
| 178 | AVAX/USDT | $6.80 | $631,123 | 11:00:10 07/07/2026 | |
| 179 | AVAX/USD | $6.80 | $617,269 | 10:59:53 07/07/2026 | |
| 180 | AVAX/USDT | $6.79 | $593,776 | 10:51:11 07/07/2026 | |
| 181 | AVAX/USDT | $6.79 | $589,256 | 10:57:08 07/07/2026 | |
| 182 | AVAX/TRY | $6.78 | $586,882 | 10:59:23 07/07/2026 | |
| 183 | AVAX/USD | $6.79 | $583,656 | 10:57:40 07/07/2026 | |
| 184 | AVAX/USDT | $6.80 | $569,618 | 11:00:07 07/07/2026 | |
| 185 | AVAX/USD | $6.78 | $560,129 | 10:57:16 07/07/2026 | |
| 186 | AVAX/USDT | $6.79 | $544,584 | 11:00:16 07/07/2026 | |
| 187 | AVAX/USDT | $6.79 | $526,378 | 11:00:16 07/07/2026 | |
| 188 | AVAX/USDT | $6.79 | $498,452 | 11:00:10 07/07/2026 | |
| 189 | AVAX/USDT | $6.79 | $498,291 | 11:00:12 07/07/2026 | |
| 190 | AVAX/USDT | $6.79 | $498,290 | 11:00:09 07/07/2026 | |
| 191 | AVAX/USDT | $6.79 | $491,577 | 11:00:08 07/07/2026 | |
| 192 | AVAX/USDC | $6.79 | $468,547 | 11:00:16 07/07/2026 | |
| 193 | AVAX/USDC | $6.79 | $454,074 | 11:00:15 07/07/2026 | |
| 194 | AVAX/USDC | $6.79 | $430,006 | 10:57:16 07/07/2026 | |
| 195 | AVAX/USDT | $6.79 | $405,277 | 10:57:09 07/07/2026 | |
| 196 | AVAX/USDT | $6.79 | $394,501 | 10:57:09 07/07/2026 | |
| 197 | AVAX/EUR | $6.80 | $386,293 | 10:59:24 07/07/2026 | |
| 198 | AVAX/EUR | $6.80 | $383,906 | 11:00:08 07/07/2026 | |
| 199 | AVAX/XRP | $6.79 | $381,907 | 10:57:09 07/07/2026 | |
| 200 | AVAX/USD1 | $6.79 | $378,819 | 10:57:09 07/07/2026 | |
| 201 | AVAX/USDT | $6.79 | $375,172 | 11:00:07 07/07/2026 | |
| 202 | AVAX/USDT | $6.79 | $371,868 | 10:57:11 07/07/2026 | |
| 203 | AVAX/USDT | $6.79 | $370,784 | 10:57:17 07/07/2026 | |
| 204 | AVAX/USDT | $6.80 | $367,880 | 11:00:12 07/07/2026 | |
| 205 | AVAX/USDT | $6.78 | $366,548 | 11:03:21 07/07/2026 | |
| 206 | AVAX/USDT | $6.80 | $362,986 | 10:57:08 07/07/2026 | |
| 207 | AVAX/USD | $6.79 | $355,622 | 11:00:16 07/07/2026 | |
| 208 | AVAX/USDC | $6.79 | $347,580 | 10:57:16 07/07/2026 | |
| 209 | AVAX/WBT | $6.78 | $345,777 | 10:54:11 07/07/2026 | |
| 210 | AVAX/USDT | $6.79 | $325,836 | 10:57:12 07/07/2026 | |
| 211 | AVAX/USDC | $6.80 | $325,277 | 10:57:12 07/07/2026 | |
| 212 | AVAX/USDT | $6.80 | $321,510 | 11:00:12 07/07/2026 | |
| 213 | AVAX/BTC | $6.79 | $321,307 | 10:56:54 07/07/2026 | |
| 214 | AVAX/USDC | $6.79 | $319,365 | 11:00:15 07/07/2026 | |
| 215 | AVAX/USDC | $6.79 | $313,464 | 10:57:16 07/07/2026 | |
| 216 | AVAX/INR | $7.07 | $306,044 | 11:00:12 07/07/2026 | |
| 217 | AVAX/USDT | $6.79 | $299,311 | 11:00:16 07/07/2026 | |
| 218 | AVAX/USDT | $6.79 | $298,964 | 11:00:12 07/07/2026 | |
| 219 | AVAX/USDC | $6.79 | $298,800 | 11:00:12 07/07/2026 | |
| 220 | AVAX/USDC | $6.79 | $298,629 | 11:00:09 07/07/2026 | |
| 221 | AVAX/USD | $6.79 | $295,450 | 10:57:16 07/07/2026 | |
| 222 | AVAX/USDC | $6.79 | $294,592 | 11:00:08 07/07/2026 | |
| 223 | AVAX/USDT | $6.78 | $294,103 | 11:03:17 07/07/2026 | |
| 224 | AVAX/USD | $6.78 | $289,929 | 10:57:16 07/07/2026 | |
| 225 | AVAX/USDT | $6.79 | $289,100 | 11:00:07 07/07/2026 | |
| 226 | AVAX/USDT | $6.79 | $285,375 | 10:57:13 07/07/2026 | |
| 227 | AVAX/USDT | $6.79 | $285,169 | 10:59:23 07/07/2026 | |
| 228 | AVAX/SOL | $6.79 | $284,631 | 10:57:09 07/07/2026 | |
| 229 | AVAX/USD | $6.80 | $277,321 | 11:00:15 07/07/2026 | |
| 230 | AVAX/USDT | $6.73 | $276,860 | 23:03:09 01/07/2026 | |
| 231 | AVAX/TRY | $6.79 | $259,289 | 11:00:08 07/07/2026 | |
| 232 | AVAX/USDT | $6.77 | $255,783 | 11:00:09 07/07/2026 | |
| 233 | AVAX/USD | $6.81 | $252,155 | 11:03:16 07/07/2026 | |
| 234 | AVAX/KRW | $6.70 | $245,823 | 10:59:53 07/07/2026 | |
| 235 | AVAX/USDT | $6.78 | $242,405 | 11:00:08 07/07/2026 | |
| 236 | AVAX/USDT | $6.79 | $242,012 | 10:57:08 07/07/2026 | |
| 237 | AVAX/USD | $6.79 | $234,514 | 10:57:07 07/07/2026 | |
| 238 | AVAX/USDC | $6.79 | $223,905 | 10:54:11 07/07/2026 | |
| 239 | AVAX/USDT | $6.79 | $222,974 | 10:57:19 07/07/2026 | |
| 240 | AVAX/BTC | $6.79 | $218,819 | 11:00:12 07/07/2026 | |
| 241 | AVAX/USD | $6.79 | $198,354 | 11:03:16 07/07/2026 | |
| 242 | AVAX/USDT | $6.79 | $194,891 | 10:54:11 07/07/2026 | |
| 243 | AVAX/USD | $6.80 | $194,695 | 10:57:08 07/07/2026 | |
| 244 | AVAX/USDT | $6.79 | $186,752 | 11:00:10 07/07/2026 | |
| 245 | AVAX/USDT | $6.79 | $186,751 | 11:00:10 07/07/2026 | |
| 246 | AVAX/USDT | $6.79 | $186,750 | 11:00:07 07/07/2026 | |
| 247 | AVAX/USDT | $6.79 | $186,750 | 11:00:07 07/07/2026 | |
| 248 | AVAX/USDT | $6.79 | $185,632 | 11:00:20 07/07/2026 | |
| 249 | AVAX/USDC | $6.79 | $180,730 | 10:54:08 07/07/2026 | |
| 250 | AVAX/USDC | $6.79 | $180,022 | 10:54:11 07/07/2026 | |
| 251 | AVAX/USDC | $6.79 | $179,273 | 11:00:12 07/07/2026 | |
| 252 | AVAX/USDT | $6.79 | $176,984 | 10:57:50 07/07/2026 | |
| 253 | AVAX/USDC | $6.78 | $169,039 | 10:59:24 07/07/2026 | |
| 254 | AVAX/USDC | $6.78 | $168,522 | 11:00:08 07/07/2026 | |
| 255 | AVAX/USD | $6.81 | $161,105 | 11:00:14 07/07/2026 | |
| 256 | AVAX/USDC | $6.79 | $149,912 | 10:57:09 07/07/2026 | |
| 257 | AVAX/USDC | $6.80 | $145,098 | 11:00:08 07/07/2026 | |
| 258 | AVAX/USDC | $6.80 | $145,098 | 11:00:11 07/07/2026 | |
| 259 | AVAX/USDT | $6.80 | $137,453 | 11:00:07 07/07/2026 | |
| 260 | AVAX/USD1 | $6.79 | $136,449 | 10:57:16 07/07/2026 | |
| 261 | AVAX/USDT | $6.78 | $132,756 | 11:00:15 07/07/2026 | |
| 262 | AVAX/USDT | $6.78 | $132,754 | 10:54:15 07/07/2026 | |
| 263 | AVAX/USDC | $6.79 | $132,732 | 10:57:16 07/07/2026 | |
| 264 | AVAX/USDT | $6.79 | $131,839 | 11:00:15 07/07/2026 | |
| 265 | AVAX/USD | $6.80 | $123,971 | 10:59:53 07/07/2026 | |
| 266 | AVAX/USD | $6.79 | $121,782 | 11:00:17 07/07/2026 | |
| 267 | AVAX/USDT | $6.79 | $116,842 | 10:57:15 07/07/2026 | |
| 268 | AVAX/USDC | $6.79 | $114,712 | 10:54:17 07/07/2026 | |
| 269 | AVAX/USDT | $6.79 | $112,662 | 11:00:15 07/07/2026 | |
| 270 | AVAX/USDT | $6.80 | $106,540 | 11:00:07 07/07/2026 | |
| 271 | AVAX/USDT | $6.79 | $101,128 | 10:57:17 07/07/2026 | |
| 272 | AVAX/USDC | $6.80 | $100,477 | 11:00:07 07/07/2026 | |
| 273 | AVAX/EUR | $6.82 | $99,235.02 | 10:12:10 07/07/2026 | |
| 274 | AVAX/FDUSD | $6.79 | $98,683.61 | 10:56:42 07/07/2026 | |
| 275 | AVAX/TRY | $6.78 | $98,508.47 | 10:54:11 07/07/2026 | |
| 276 | AVAX/EUR | $6.80 | $97,959.82 | 10:54:08 07/07/2026 | |
| 277 | AVAX/USD | $6.80 | $97,947.24 | 11:00:16 07/07/2026 | |
| 278 | AVAX/USDT | $6.80 | $95,997.05 | 11:00:11 07/07/2026 | |
| 279 | AVAX/USDC.e | $6.83 | $91,111.77 | 10:57:09 07/07/2026 | |
| 280 | AVAX/USDT | $6.79 | $90,839.32 | 10:57:15 07/07/2026 | |
| 281 | AVAX/USD | $6.78 | $83,349.30 | 11:03:15 07/07/2026 | |
| 282 | AVAX/USDT | $6.80 | $81,760.39 | 11:00:07 07/07/2026 | |
| 283 | AVAX/GUSD | $6.79 | $76,667.32 | 10:59:53 07/07/2026 | |
| 284 | AVAX/USD | $6.79 | $76,667.32 | 10:59:53 07/07/2026 | |
| 285 | AVAX/USDC | $6.79 | $76,667.32 | 10:59:54 07/07/2026 | |
| 286 | AVAX/USDT | $6.80 | $73,647.77 | 11:00:07 07/07/2026 | |
| 287 | AVAX/USDT | $6.80 | $72,801.63 | 10:59:53 07/07/2026 | |
| 288 | AVAX/USDC | $6.80 | $69,256.70 | 11:00:07 07/07/2026 | |
| 289 | AVAX/USDC | $6.79 | $66,357.98 | 11:00:16 07/07/2026 | |
| 290 | AVAX/USDC | $6.78 | $65,197.57 | 11:00:15 07/07/2026 | |
| 291 | AVAX/EUR | $6.79 | $64,055.86 | 10:54:10 07/07/2026 | |
| 292 | AVAX/USDT | $6.80 | $63,551.71 | 11:00:09 07/07/2026 | |
| 293 | AVAX/EUR | $6.79 | $60,807.37 | 10:56:24 07/07/2026 | |
| 294 | AVAX/JPY | $6.80 | $60,222.73 | 10:57:07 07/07/2026 | |
| 295 | AVAX/USDC | $6.79 | $60,090.26 | 10:56:24 07/07/2026 | |
| 296 | AVAX/USDC | $6.79 | $59,598.94 | 10:54:09 07/07/2026 | |
| 297 | AVAX/USDC | $6.79 | $58,140.54 | 10:57:09 07/07/2026 | |
| 298 | AVAX/USDT | $6.79 | $58,003.08 | 10:57:07 07/07/2026 | |
| 299 | AVAX/EUR | $6.79 | $57,274.20 | 11:00:09 07/07/2026 | |
| 300 | AVAX/BRL | $6.90 | $57,082.82 | 10:57:09 07/07/2026 |
Thông tin thị trường giao dịch Avalanche (AVAX)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch AVAX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 952 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 11:00:16 07/07/2026, cặp giao dịch AVAX/USDT tại sàn CEEX exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $189,589,367 với tỷ giá $6.79.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AVAX.
Cặp: Tên cặp giao dịch AVAX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AVAX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.