Tiền ảo: 39,409 Sàn giao dịch: 974 Vốn hóa: $2,710,942,676,172 Khối lượng (24h): $60,045,912,503 Thị phần: BTC: 59.2%, ETH: 11.2%
Avalanche (AVAX)Avalanche AVAX
Xếp hạng #26 08:23:00 06/09/2026
Giá Avalanche (AVAX)
$7.65 3.49%
0.00009576 BTC 198,049 VND
Thấp: $7.35 Cao: $7.65

Thị trường Avalanche (AVAX)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 BingX BingX AVAX/USD $7.62 $199,623,577 07:57:17 06/09/2026
2 CEEX exchange CEEX exchange AVAX/USDT $7.62 $149,994,315 08:00:15 06/09/2026
3 YUBIT YUBIT AVAX/USDT $7.62 $113,979,784 07:57:10 06/09/2026
4 Binance Binance AVAX/USDT $7.62 $69,053,760 07:54:16 06/09/2026
5 SunX SunX AVAX/USDT $7.62 $62,076,982 08:00:12 06/09/2026
6 Ulink Ulink AVAX/USDT $7.62 $60,253,626 08:00:09 06/09/2026
7 OrangeX OrangeX AVAX/USDT $7.62 $54,045,332 07:57:15 06/09/2026
8 WEEX WEEX AVAX/USDT $7.62 $46,032,944 07:57:17 06/09/2026
9 CrypFine CrypFine AVAX/USDT $7.62 $44,164,336 07:57:15 06/09/2026
10 KTX KTX AVAX/USDT $7.62 $42,967,146 08:00:16 06/09/2026
11 BTCC BTCC AVAX/USDT $7.62 $42,926,148 07:57:16 06/09/2026
12 Toobit Toobit AVAX/USDT $7.62 $41,177,774 07:57:17 06/09/2026
13 LBank LBank AVAX/USDT $7.62 $40,718,394 07:57:16 06/09/2026
14 CoinP CoinP AVAX/USDT $7.62 $40,598,598 08:00:11 06/09/2026
15 Hibt Hibt AVAX/USDT $7.62 $36,465,803 07:54:17 06/09/2026
16 Ourbit Ourbit AVAX/USDT $7.62 $31,987,065 07:57:17 06/09/2026
17 FameEX FameEX AVAX/USDT $7.62 $26,950,897 07:57:20 06/09/2026
18 CoinW CoinW AVAX/USDT $7.62 $26,381,914 07:57:17 06/09/2026
19 TruBit Pro Exchange TruBit Pro Exchange AVAX/USDT $7.62 $26,017,625 08:00:16 06/09/2026
20 Koinbay Koinbay AVAX/USDT $7.62 $24,392,326 07:57:15 06/09/2026
21 Blockfinex Blockfinex AVAX/USDT $7.62 $24,119,070 08:00:16 06/09/2026
22 WHXEX WHXEX AVAX/USDT $7.62 $24,118,316 08:00:17 06/09/2026
23 idax exchange idax exchange AVAX/USDT $7.62 $24,118,316 08:00:17 06/09/2026
24 Batonex Batonex AVAX/USDT $7.62 $21,230,142 08:00:15 06/09/2026
25 BiKing BiKing AVAX/USDT $7.62 $21,198,458 08:00:16 06/09/2026
26 Bybit Bybit AVAX/USDT $7.62 $19,801,383 07:54:16 06/09/2026
27 Tapbit Tapbit AVAX/USDT $7.62 $18,239,083 07:57:15 06/09/2026
28 Binance Binance AVAX/USDT $7.62 $17,795,794 07:56:42 06/09/2026
29 Aivora Exchange Aivora Exchange AVAX/USDT $7.62 $17,449,153 08:00:17 06/09/2026
30 IBIT Global IBIT Global AVAX/USDT $7.62 $17,242,905 08:00:17 06/09/2026
31 Biconomy.com Biconomy.com AVAX/USDT $7.62 $15,956,562 07:57:15 06/09/2026
32 BingX BingX AVAX/USDT $7.62 $15,868,933 07:57:17 06/09/2026
33 Batonex Batonex AVAX/USDT $7.63 $14,630,037 08:00:07 06/09/2026
34 BTSE BTSE AVAX/USDT $7.61 $12,902,319 07:51:15 06/09/2026
35 B2Z Exchange B2Z Exchange AVAX/USD $7.63 $12,616,611 08:00:15 06/09/2026
36 BITmarkets BITmarkets AVAX/USDT $7.62 $12,609,022 08:00:15 06/09/2026
37 Bitbase Bitbase AVAX/USDT $7.62 $11,709,268 07:48:17 06/09/2026
38 KuCoin KuCoin AVAX/USDT $7.62 $11,378,515 07:59:23 06/09/2026
39 AstralX AstralX AVAX/USDT $7.62 $11,248,824 07:57:16 06/09/2026
40 BitDelta BitDelta AVAX/USDT $7.62 $11,094,419 07:57:10 06/09/2026
41 Biconomy.com Biconomy.com AVAX/USDT $7.62 $11,002,281 07:57:10 06/09/2026
42 MEXC MEXC AVAX/USDT $7.62 $10,822,780 07:57:16 06/09/2026
43 Bybit Bybit AVAX/USDT $7.62 $10,689,150 07:54:09 06/09/2026
44 Websea Websea AVAX/USDT $7.62 $10,672,587 07:57:17 06/09/2026
45 OneBullEx OneBullEx AVAX/USDT $7.62 $9,911,873 08:00:15 06/09/2026
46 CEEX exchange CEEX exchange AVAX/USDT $7.62 $9,351,176 08:00:12 06/09/2026
47 COINSPACE COINSPACE AVAX/USDT $7.62 $9,164,779 08:00:11 06/09/2026
48 BTCC BTCC AVAX/USDT $7.63 $8,908,874 07:57:12 06/09/2026
49 4E 4E AVAX/USDT $7.63 $8,808,356 08:00:07 06/09/2026
50 Echobit Echobit AVAX/USDT $7.62 $8,774,631 07:57:16 06/09/2026
51 Zoomex Zoomex AVAX/USDT $7.62 $8,592,240 07:57:15 06/09/2026
52 YEX YEX AVAX/USDT $7.62 $8,573,797 08:00:17 06/09/2026
53 CZR Exchange CZR Exchange AVAX/USDT $7.62 $8,565,235 08:00:17 06/09/2026
54 CoinUp.io CoinUp.io AVAX/USDT $7.62 $8,557,794 07:51:12 06/09/2026
55 BitMart BitMart AVAX/USDT $7.62 $8,036,839 08:00:15 06/09/2026
56 XT.COM XT.COM AVAX/USDT $7.62 $7,961,721 07:57:08 06/09/2026
57 WOO X Pro WOO X Pro AVAX/USDT $7.62 $7,770,340 08:00:16 06/09/2026
58 BlockFin BlockFin AVAX/USDT $7.62 $7,630,035 08:00:15 06/09/2026
59 GroveX GroveX AVAX/USDT $7.62 $7,555,185 07:57:07 06/09/2026
60 Hotcoin Hotcoin AVAX/USDT $7.62 $7,238,748 07:57:21 06/09/2026
61 Hibt Hibt AVAX/USDT $7.62 $7,091,780 07:54:08 06/09/2026
62 CoinW CoinW AVAX/USDT $7.63 $7,077,573 07:54:11 06/09/2026
63 BASEKX BASEKX AVAX/USDT $7.62 $6,914,008 08:00:16 06/09/2026
64 Azbit Azbit AVAX/USDT $7.62 $6,828,195 07:57:07 06/09/2026
65 Gate Gate AVAX/USDT $7.62 $6,648,466 07:54:20 06/09/2026
66 BingX BingX AVAX/USDC $7.62 $6,518,528 07:57:17 06/09/2026
67 YUBIT YUBIT AVAX/USDT $7.62 $5,839,162 07:57:16 06/09/2026
68 Toobit Toobit AVAX/USDT $7.62 $5,759,859 07:57:13 06/09/2026
69 MGBX MGBX AVAX/USDT $7.62 $5,562,726 07:57:16 06/09/2026
70 x.me Exchange x.me Exchange AVAX/USDT $7.62 $5,561,038 07:57:19 06/09/2026
71 Bitunix Bitunix AVAX/USDT $7.62 $5,463,160 07:57:17 06/09/2026
72 Binance Binance AVAX/USDC $7.62 $5,453,095 07:54:16 06/09/2026
73 AlphaX AlphaX AVAX/USDT $7.62 $5,371,636 08:00:15 06/09/2026
74 AEGET AEGET AVAX/USDT $7.62 $5,323,546 08:00:22 06/09/2026
75 Gate Gate AVAX/USDT $7.62 $5,301,370 07:56:24 06/09/2026
76 AlphaX AlphaX AVAX/USDT $7.63 $5,210,032 08:00:11 06/09/2026
77 KuCoin KuCoin AVAX/USDT $7.62 $5,124,588 07:57:19 06/09/2026
78 4E 4E AVAX/USDT $7.62 $4,956,720 08:00:15 06/09/2026
79 Coinbase Exchange Coinbase Exchange AVAX/USD $7.62 $4,896,108 07:56:29 06/09/2026
80 OrangeX OrangeX AVAX/USDT $7.63 $4,831,106 07:57:12 06/09/2026
81 SuperEx SuperEx AVAX/USDT $7.64 $4,830,315 07:57:12 06/09/2026
82 WhiteBIT WhiteBIT AVAX/USDT $7.62 $4,630,666 07:57:10 06/09/2026
83 Poloniex Poloniex AVAX/USDT $7.61 $4,539,391 07:59:23 06/09/2026
84 Cofinex Cofinex AVAX/USDT $7.62 $4,401,857 08:00:15 06/09/2026
85 KCEX KCEX AVAX/USDT $7.62 $4,393,428 07:57:15 06/09/2026
86 Bitget Bitget AVAX/USDT $7.62 $4,384,847 07:54:16 06/09/2026
87 BitradeX BitradeX AVAX/USDT $7.62 $4,236,891 07:57:15 06/09/2026
88 ASTX ASTX AVAX/USDT $7.62 $4,202,048 08:00:11 06/09/2026
89 UZX UZX AVAX/USDT $7.62 $4,126,924 07:54:11 06/09/2026
90 UZX UZX AVAX/USDT $7.62 $4,105,947 07:57:16 06/09/2026
91 LBank LBank AVAX/USDT $7.62 $4,044,807 07:57:08 06/09/2026
92 EasiCoin EasiCoin AVAX/USDT $7.62 $3,979,852 08:00:16 06/09/2026
93 WEEX WEEX AVAX/USDC $7.62 $3,967,749 07:57:11 06/09/2026
94 OneEx OneEx AVAX/USDT $7.62 $3,878,119 08:00:09 06/09/2026
95 Bitbaby Bitbaby AVAX/USDT $7.62 $3,648,828 08:00:16 06/09/2026
96 ASTX ASTX AVAX/USDT $7.62 $3,633,171 08:00:16 06/09/2026
97 BitradeX BitradeX AVAX/USDT $7.61 $3,589,854 07:57:11 06/09/2026
98 BVOX BVOX AVAX/USDT $7.62 $3,461,325 07:57:15 06/09/2026
99 Cryptomus Cryptomus AVAX/USDT $7.62 $3,438,218 07:57:07 06/09/2026
100 Ourbit Ourbit AVAX/USDT $7.62 $3,420,881 07:48:07 06/09/2026
101 Phemex Phemex AVAX/USDT $7.62 $3,365,181 07:57:15 06/09/2026
102 FameEX FameEX AVAX/USDT $7.62 $3,287,433 07:57:07 06/09/2026
103 BlockFin BlockFin AVAX/USDT $7.62 $3,222,197 08:00:11 06/09/2026
104 Zoomex Zoomex AVAX/USDT $7.62 $3,204,327 07:57:11 06/09/2026
105 Aivora Exchange Aivora Exchange AVAX/USDT $7.62 $2,941,627 08:00:10 06/09/2026
106 BitGW Exchange BitGW Exchange AVAX/USDT $7.62 $2,724,848 08:00:11 06/09/2026
107 WEEX WEEX AVAX/USDT $7.62 $2,724,227 07:57:11 06/09/2026
108 Gems Trade Gems Trade AVAX/USDT $7.63 $2,686,579 08:00:13 06/09/2026
109 OKX OKX AVAX/USDT $7.62 $2,684,620 07:56:23 06/09/2026
110 YEX YEX AVAXC/USDT $7.62 $2,666,164 08:00:12 06/09/2026
111 CoinMy CoinMy AVAX/USDT $7.64 $2,482,113 08:00:11 06/09/2026
112 BTSE BTSE AVAX/USDT $7.62 $2,445,192 07:51:07 06/09/2026
113 CoinUp.io CoinUp.io AVAX/USDT $7.61 $2,413,754 07:51:17 06/09/2026
114 BITmarkets BITmarkets AVAX/USDT $7.63 $2,341,402 08:00:07 06/09/2026
115 B2Z Exchange B2Z Exchange AVAX/USDT $7.63 $2,341,400 08:00:07 06/09/2026
116 IBIT Global IBIT Global AVAX/USDT $7.63 $2,298,808 08:00:11 06/09/2026
117 DigiFinex DigiFinex AVAX/USDT $7.63 $2,203,333 08:00:10 06/09/2026
118 SunX SunX AVAX/USDT $7.62 $2,178,943 08:00:19 06/09/2026
119 CrypFine CrypFine AVAX/USDT $7.62 $2,167,950 07:57:08 06/09/2026
120 Hotcoin Hotcoin AVAX/USDT $7.63 $2,135,391 07:57:10 06/09/2026
121 BITmarkets BITmarkets AVAX/USD $7.63 $2,129,220 08:00:07 06/09/2026
122 B2Z Exchange B2Z Exchange AVAX/USD $7.63 $2,129,219 08:00:07 06/09/2026
123 Echobit Echobit AVAX/USDT $7.62 $2,080,835 07:57:10 06/09/2026
124 Bitcastle Bitcastle AVAX/USDT $7.62 $2,073,471 08:00:17 06/09/2026
125 AIA Exchange AIA Exchange AVAX/USDT $7.62 $1,997,475 08:00:09 06/09/2026
126 BloFin BloFin AVAX/USDT $7.63 $1,916,749 07:57:11 06/09/2026
127 Hyperliquid Hyperliquid AVAX/USDC $7.62 $1,896,793 07:57:26 06/09/2026
128 Phemex Phemex AVAX/USDT $7.63 $1,886,605 07:57:08 06/09/2026
129 Dexalot Dexalot AVAX/USDC $7.62 $1,795,096 07:57:15 06/09/2026
130 Upbit Upbit AVAX/KRW $7.74 $1,693,595 07:56:53 06/09/2026
131 Tapbit Tapbit AVAX/USDT $7.62 $1,598,965 07:57:07 06/09/2026
132 De¹ De¹ USDC.e/AVAX $1.00 $1,578,115 07:57:09 06/09/2026
133 Kraken Kraken AVAX/USD $7.62 $1,573,737 07:59:24 06/09/2026
134 KTX KTX AVAX/USDT $7.63 $1,534,030 08:00:09 06/09/2026
135 Binance Binance AVAX/TRY $7.61 $1,508,143 07:56:42 06/09/2026
136 BitTap BitTap AVAX/USDT $7.62 $1,404,480 08:00:16 06/09/2026
137 Bitrue Bitrue AVAX/USDT $7.62 $1,281,671 07:57:16 06/09/2026
138 Binance Binance AVAX/USDC $7.62 $1,157,906 07:56:42 06/09/2026
139 Pionex Pionex AVAX/USDT $7.62 $1,156,151 07:57:16 06/09/2026
140 BloFin BloFin AVAX/USDT $7.62 $1,139,683 07:57:16 06/09/2026
141 Biconomy.com Biconomy.com AVAX/USDC $7.62 $1,117,874 07:57:10 06/09/2026
142 BitKan BitKan AVAX/USDT $7.62 $1,074,601 08:00:10 06/09/2026
143 Tebbit Tebbit AVAX/USDT $7.63 $1,073,161 08:00:09 06/09/2026
144 Bitget Bitget AVAX/USDT $7.63 $1,066,187 07:55:02 06/09/2026
145 Pionex Pionex AVAX/USDT $7.63 $1,060,861 07:57:12 06/09/2026
146 Bitcastle Bitcastle AVAX/USDT $7.62 $1,055,411 08:00:11 06/09/2026
147 Binance TR Binance TR AVAX/TRY $7.61 $1,010,644 07:57:12 06/09/2026
148 Deepcoin Deepcoin AVAX/USDT $7.62 $964,361 07:57:15 06/09/2026
149 Coinbase International Exchange Coinbase International Exchange AVAX/USDC $7.63 $960,318 08:00:15 06/09/2026
150 x.me Exchange x.me Exchange AVAX/USDT $7.62 $946,328 07:57:08 06/09/2026
151 Picol Picol AVAX/USDT $7.63 $936,188 08:00:08 06/09/2026
152 Coinstore Coinstore AVAX/USDT $7.62 $905,021 08:00:11 06/09/2026
153 Binance Binance AVAX/USD $7.62 $900,288 07:54:51 06/09/2026
154 BingX BingX AVAX/USDT $7.62 $879,114 07:57:11 06/09/2026
155 Bitbase Bitbase AVAX/USDT $7.62 $859,792 07:57:07 06/09/2026
156 PointPay PointPay AVAX/USDT $7.62 $853,820 07:57:11 06/09/2026
157 CoinEx CoinEx AVAX/USDT $7.62 $800,445 07:57:15 06/09/2026
158 Bitvavo Bitvavo AVAX/EUR $7.62 $797,835 07:57:11 06/09/2026
159 AllinX AllinX AVAX/USDT $7.62 $788,917 08:00:12 06/09/2026
160 Dexalot Dexalot AVAX/USDT $7.61 $788,616 07:57:15 06/09/2026
161 Bitbaby Bitbaby AVAX/USDT $7.62 $785,812 08:00:09 06/09/2026
162 Hotcoin Hotcoin AVAX/USD $7.62 $761,604 07:57:21 06/09/2026
163 Deribit Deribit AVAX/USDC $7.62 $737,867 07:51:52 06/09/2026
164 BigONE BigONE AVAX/USDT $7.62 $735,347 07:57:07 06/09/2026
165 KCEX KCEX AVAX/USDC $7.62 $715,989 07:57:15 06/09/2026
166 Koinbay Koinbay AVAX/USDT $7.62 $692,661 07:57:13 06/09/2026
167 WHXEX WHXEX AVAX/USDT $7.61 $682,722 08:00:12 06/09/2026
168 idax exchange idax exchange AVAX/USDT $7.61 $682,090 08:00:13 06/09/2026
169 Blockfinex Blockfinex AVAX/USDT $7.61 $681,883 08:00:10 06/09/2026
170 CoinTR CoinTR AVAX/USDT $7.62 $667,049 08:00:12 06/09/2026
171 BiFinance BiFinance AVAX/USDT $7.62 $639,100 07:57:12 06/09/2026
172 BtcTurk | Kripto BtcTurk | Kripto AVAX/TRY $7.60 $636,694 07:57:23 06/09/2026
173 Bithumb Bithumb AVAX/KRW $7.74 $620,500 07:59:53 06/09/2026
174 CRMClick CRMClick AVAX/USDT $7.62 $591,509 07:54:09 06/09/2026
175 HTX HTX AVAX/USDT $7.63 $591,114 07:59:24 06/09/2026
176 BYDFi BYDFi AVAX/USDT $7.61 $566,867 08:00:15 06/09/2026
177 XT.COM XT.COM AVAX/USD $7.62 $544,899 07:57:42 06/09/2026
178 BYDFi BYDFi AVAX/USDT $7.62 $529,462 08:00:11 06/09/2026
179 YEX YEX AVAX/USD $7.61 $523,711 08:00:17 06/09/2026
180 Bitrue Bitrue AVAX/XRP $7.62 $521,915 07:57:08 06/09/2026
181 Ulink Ulink AVAX/USDT $26.65 $498,771 08:00:18 06/09/2026
182 EasiCoin EasiCoin AVAX/USDT $7.63 $481,258 08:00:11 06/09/2026
183 Bitrue Bitrue AVAX/SOL $7.63 $464,938 07:57:08 06/09/2026
184 Bitunix Bitunix AVAX/USDT $7.62 $451,514 07:57:10 06/09/2026
185 Bitbase Bitbase AVAX/USDC $7.61 $450,391 07:48:17 06/09/2026
186 Bitrue Bitrue AVAX/USDT $7.62 $448,736 07:57:08 06/09/2026
187 Bitrue Bitrue AVAX/USD1 $7.62 $430,918 07:57:08 06/09/2026
188 De¹ De¹ AVAX/USDC.e $7.50 $420,339 10:36:09 04/09/2026
189 WhiteBIT WhiteBIT AVAX/WBT $7.63 $417,181 07:57:10 06/09/2026
190 XXKK XXKK AVAX/USDT $7.62 $414,554 07:57:11 06/09/2026
191 MEXC MEXC AVAX/USDT $7.63 $410,922 07:57:10 06/09/2026
192 ZKE ZKE AVAX/USDT $7.61 $409,260 08:00:10 06/09/2026
193 Phemex Phemex AVAX/USDC $7.62 $408,159 07:57:15 06/09/2026
194 LeveX LeveX AVAX/USDT $7.62 $398,807 08:00:15 06/09/2026
195 Phemex Phemex AVAX/USDC $7.62 $397,834 07:57:08 06/09/2026
196 TruBit Pro Exchange TruBit Pro Exchange AVAX/USDT $7.62 $392,619 08:00:09 06/09/2026
197 Niza.io Niza.io AVAX/USD $7.62 $389,218 08:00:09 06/09/2026
198 MGBX MGBX AVAX/USDT $7.62 $384,682 07:57:11 06/09/2026
199 Bitbaby Bitbaby AVAX/USDC $7.62 $364,064 08:00:16 06/09/2026
200 HTX HTX AVAX/USDT $7.61 $352,474 07:51:19 06/09/2026
201 MEXC MEXC AVAX/USD $7.62 $350,883 07:57:16 06/09/2026
202 Blynex Blynex AVAX/USDT $7.63 $340,657 08:00:08 06/09/2026
203 SuperEx SuperEx AVAX/USD1 $7.63 $332,806 07:57:12 06/09/2026
204 KoinBX KoinBX AVAX/USDT $7.63 $332,249 08:00:13 06/09/2026
205 Kraken Kraken AVAX/EUR $7.63 $331,947 07:59:24 06/09/2026
206 Revolut X Revolut X AVAX/GBP $7.62 $326,078 08:00:13 06/09/2026
207 Bit2Me Bit2Me AVAX/EUR $7.62 $324,535 07:57:10 06/09/2026
208 B2Z Exchange B2Z Exchange AVAX/USDC $7.63 $323,572 08:00:07 06/09/2026
209 BITmarkets BITmarkets AVAX/USDC $7.63 $323,569 08:00:07 06/09/2026
210 Lighter Lighter AVAX/USDC $7.61 $322,760 07:57:15 06/09/2026
211 KoinBX KoinBX AVAX/INR $8.01 $322,594 08:00:13 06/09/2026
212 KCEX KCEX AVAX/USDT $7.62 $304,151 07:57:12 06/09/2026
213 CoinEx CoinEx AVAX/USDT $7.62 $288,116 07:59:53 06/09/2026
214 Bitstamp by Robinhood Bitstamp by Robinhood AVAX/USD $7.63 $277,218 07:59:23 06/09/2026
215 WhiteBIT WhiteBIT AVAX/USDC $7.63 $275,341 07:57:10 06/09/2026
216 Koinbay Koinbay AVAX/USDC $7.62 $273,850 07:57:13 06/09/2026
217 HashKey Exchange HashKey Exchange AVAX/USD $7.61 $270,114 07:57:10 06/09/2026
218 WHXEX WHXEX AVAX/USDC $7.62 $269,988 08:00:12 06/09/2026
219 idax exchange idax exchange AVAX/USDC $7.62 $269,738 08:00:13 06/09/2026
220 BitTap BitTap AVAX/USDT $7.62 $269,504 08:00:09 06/09/2026
221 Bitunix Bitunix AVAX/USDC $7.62 $255,244 07:57:17 06/09/2026
222 ICRYPEX ICRYPEX AVAX/USDT $7.60 $253,745 08:00:09 06/09/2026
223 Aster Aster AVAX/USDT $7.62 $253,436 07:54:15 06/09/2026
224 Bybit Bybit AVAX/USDC $7.62 $251,468 07:54:09 06/09/2026
225 Bitazza Bitazza AVAX/USDT $7.67 $246,447 08:00:09 06/09/2026
226 Bitunix Bitunix AVAX/USD $7.62 $236,045 07:57:17 06/09/2026
227 Bitbase Bitbase AVAX/USDC $7.62 $229,356 07:57:07 06/09/2026
228 HitBTC HitBTC AVAX/USDT $7.63 $224,147 08:00:08 06/09/2026
229 Mandala Exchange Mandala Exchange AVAX/USDT $7.63 $224,145 08:00:13 06/09/2026
230 FMFW.io FMFW.io AVAX/USDT $7.63 $224,142 08:00:08 06/09/2026
231 Gleec BTC Gleec BTC AVAX/USDT $7.63 $224,138 08:00:11 06/09/2026
232 Gate Gate AVAX/USDT $7.62 $223,915 07:54:50 06/09/2026
233 CoinTR CoinTR AVAX/TRY $7.62 $215,399 08:00:12 06/09/2026
234 BtcTurk | Kripto BtcTurk | Kripto AVAX/USDT $7.61 $200,912 07:57:23 06/09/2026
235 SecondBTC SecondBTC AVAX/USDT $7.62 $180,966 07:57:10 06/09/2026
236 Gleec BTC Gleec BTC AVAX/USDT $7.62 $175,265 08:00:15 06/09/2026
237 Mandala Exchange Mandala Exchange AVAX/USDT $7.62 $174,607 08:00:19 06/09/2026
238 HitBTC HitBTC AVAX/USDT $7.62 $174,602 08:00:15 06/09/2026
239 Crypto.com Exchange Crypto.com Exchange AVAX/USDT $7.62 $172,225 07:48:10 06/09/2026
240 Crypto.com Exchange Crypto.com Exchange AVAX/USD $7.62 $168,799 07:48:10 06/09/2026
241 WhiteBIT WhiteBIT AVAX/TRY $7.61 $167,898 07:57:10 06/09/2026
242 Cofinex Cofinex AVAX/USD $7.61 $164,417 08:00:15 06/09/2026
243 Bitfinex Bitfinex AVAX/USDT $7.62 $162,871 07:57:16 06/09/2026
244 ZKE ZKE AVAX/USDC $7.62 $161,621 08:00:10 06/09/2026
245 Koinpark Koinpark AVAX/USDT $7.62 $145,567 07:57:10 06/09/2026
246 Binance Binance AVAX/BTC $7.63 $145,143 07:56:42 06/09/2026
247 Paribu Paribu AVAX/TRY $7.59 $141,534 07:58:23 06/09/2026
248 C-Patex C-Patex AVAX/USDT $7.62 $131,798 07:57:13 06/09/2026
249 PrimeXBT PrimeXBT AVAX/USDT $7.62 $129,293 08:00:16 06/09/2026
250 OKX OKX AVAX/USDC $7.63 $121,401 07:56:23 06/09/2026
251 Cofinex Cofinex AVAX/USDC $7.62 $118,441 08:00:15 06/09/2026
252 Coinbase Exchange Coinbase Exchange AVAX/EUR $7.63 $117,910 07:56:29 06/09/2026
253 XT.COM XT.COM AVAX/USDC $7.62 $115,886 07:57:08 06/09/2026
254 Bitfinex Bitfinex AVAX/USD $7.63 $110,144 07:59:24 06/09/2026
255 Gemini Gemini AVAX/GUSD $7.62 $106,023 07:59:54 06/09/2026
256 Gemini Gemini AVAX/USD $7.62 $106,023 07:59:54 06/09/2026
257 Gemini Gemini AVAX/USDC $7.62 $106,023 07:59:53 06/09/2026
258 WHXEX WHXEX AVAX/BTC $7.62 $103,369 08:00:12 06/09/2026
259 Binance Binance AVAX/FDUSD $7.63 $102,807 07:56:42 06/09/2026
260 KuCoin KuCoin AVAX/USDC $7.63 $100,865 07:59:23 06/09/2026
261 Backpack Exchange Backpack Exchange AVAX/USDC $7.62 $99,420.01 07:57:15 06/09/2026
262 Kraken Kraken AVAX/USDT $7.62 $95,350.47 07:59:24 06/09/2026
263 EasiCoin EasiCoin AVAX/USDC $7.62 $92,654.28 08:00:11 06/09/2026
264 TxFlow TxFlow AVAX/USDC $7.62 $85,141.33 08:00:34 06/09/2026
265 BITmarkets BITmarkets AVAX/IDR $7.58 $84,936.37 08:00:07 06/09/2026
266 Bitbank Bitbank AVAX/JPY $7.61 $83,491.15 07:57:10 06/09/2026
267 Niza.io Niza.io AVAX/EUR $7.63 $82,030.06 08:00:09 06/09/2026
268 XBO.com XBO.com AVAX/USDT $7.63 $81,804.84 08:00:08 06/09/2026
269 Deepcoin Deepcoin AVAX/USDT $7.62 $80,764.74 07:57:07 06/09/2026
270 MEXC MEXC AVAX/USDC $7.62 $74,727.71 07:57:16 06/09/2026
271 Bitstamp by Robinhood Bitstamp by Robinhood AVAX/EUR $7.61 $64,598.17 07:59:23 06/09/2026
272 Kraken Kraken AVAX/USDC $7.62 $61,585.56 07:59:54 06/09/2026
273 TxFlow TxFlow AVAX/USDC $7.60 $61,183.03 08:00:11 06/09/2026
274 LeveX LeveX AVAX/USDC $7.62 $59,953.58 08:00:15 06/09/2026
275 Bit2Me Bit2Me AVAX/USDC $7.62 $59,821.18 07:57:10 06/09/2026
276 Cofinex Cofinex AVAX/USDT $7.62 $59,697.80 08:00:11 06/09/2026
277 Revolut X Revolut X AVAX/USD $7.63 $58,711.75 08:00:13 06/09/2026
278 Cofinex Cofinex AVAX/EUR $7.64 $58,089.12 08:00:11 06/09/2026
279 MEXC MEXC AVAX/USD1 $7.63 $54,093.06 07:57:10 06/09/2026
280 BYDFi BYDFi AVAX/USDC $7.19 $50,656.81 15:30:16 31/08/2026
281 LeveX LeveX AVAX/USDT $7.62 $50,302.84 08:00:11 06/09/2026
282 Binance Binance AVAX/EUR $7.63 $49,911.76 07:56:42 06/09/2026
283 OKJ OKJ AVAX/JPY $7.61 $49,867.82 07:57:12 06/09/2026
284 NexDAX NexDAX AVAX/USDT $7.62 $48,039.33 08:00:13 06/09/2026
285 Revolut X Revolut X AVAX/EUR $7.63 $47,503.92 08:00:13 06/09/2026
286 Tothemoon Tothemoon AVAX/USD $7.62 $46,194.91 08:00:14 06/09/2026
287 Crypto.com Exchange Crypto.com Exchange AVAX/USD $7.59 $46,014.06 05:57:21 06/09/2026
288 Bitrue Bitrue AVAX/USDC $7.63 $45,417.05 07:57:08 06/09/2026
289 Azbit Azbit AVAX/USDC $7.62 $42,679.47 07:57:07 06/09/2026
290 Coinbase Exchange Coinbase Exchange AVAX/USDT $7.62 $41,463.42 07:56:29 06/09/2026
291 Bybit EU Bybit EU AVAX/USDC $7.60 $37,196.25 07:57:10 06/09/2026
292 Bitfinex Bitfinex AVAX/USDT $7.62 $33,147.02 07:59:24 06/09/2026
293 Cryptomus Cryptomus AVAX/USDC $7.63 $30,563.43 07:57:07 06/09/2026
294 MEXC MEXC AVAX/USDC $7.62 $30,319.93 07:57:10 06/09/2026
295 Bybit Bybit AVAX/EUR $7.62 $29,914.92 07:54:09 06/09/2026
296 Bitbaby Bitbaby AVAX/USDC $6.38 $29,788.75 08:00:09 06/09/2026
297 WhiteBIT WhiteBIT AVAX/EUR $7.63 $26,666.97 07:57:10 06/09/2026
298 OKX OKX AVAX/EUR $7.62 $26,357.57 07:56:23 06/09/2026
299 Paribu Paribu AVAX/USDT $7.58 $26,096.97 07:58:23 06/09/2026
300 Bullish Bullish AVAX/USDC $7.63 $24,793.72 07:57:07 06/09/2026

Thông tin thị trường giao dịch Avalanche (AVAX)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch AVAX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 974 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 07:57:17 06/09/2026, cặp giao dịch AVAX/USD tại sàn BingX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $199,623,577 với tỷ giá $7.62.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp AVAX.

Cặp: Tên cặp giao dịch AVAX với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số AVAX được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Avalanche (AVAX) Cặp giao dịch Avalanche (AVAX) - GiaCoin.com
4.4 trên 1032 đánh giá