Avalanche AVAX
Xếp hạng #32
08:53:00 22/06/2026
Giá Avalanche (AVAX)
$6.26 0.2%
0.00009701 BTC
166,911 VND
Thấp: $6.10
Cao: $6.33
Thị trường Avalanche (AVAX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BingX |
AVAX/USD | $6.19 | $177,566,295 | 07:57:23 22/06/2026 |
| 2 |  Koinbay |
AVAX/USDT | $37.47 | $137,113,017 | 07:57:15 22/06/2026 |
| 3 |  YUBIT |
AVAX/USDT | $6.19 | $82,881,068 | 07:57:07 22/06/2026 |
| 4 |  Binance |
AVAX/USDT | $6.17 | $74,107,358 | 07:54:16 22/06/2026 |
| 5 |  SunX |
AVAX/USDT | $6.21 | $59,408,296 | 08:00:12 22/06/2026 |
| 6 |  OrangeX |
AVAX/USDT | $6.19 | $58,128,543 | 07:57:15 22/06/2026 |
| 7 |  WEEX |
AVAX/USDT | $6.19 | $49,044,718 | 07:57:16 22/06/2026 |
| 8 |  TruBit Pro Exchange |
AVAX/USDT | $6.19 | $45,150,492 | 08:00:15 22/06/2026 |
| 9 |  Ju.com |
AVAX/USDT | $6.19 | $43,104,136 | 07:57:22 22/06/2026 |
| 10 |  Ekbit |
AVAX/USDT | $6.19 | $40,995,541 | 08:00:38 22/06/2026 |
| 11 |  LBank |
AVAX/USDT | $6.19 | $38,702,326 | 07:57:17 22/06/2026 |
| 12 |  MEXC |
AVAX/USDT | $6.19 | $38,213,822 | 07:57:16 22/06/2026 |
| 13 |  Bybit |
AVAX/USDT | $6.17 | $34,388,496 | 07:54:16 22/06/2026 |
| 14 |  CoinP |
AVAX/USDT | $6.19 | $33,467,583 | 07:57:08 22/06/2026 |
| 15 |  BTCC |
AVAX/USDT | $6.20 | $31,437,117 | 07:57:15 22/06/2026 |
| 16 |  BVOX |
AVAX/USDT | $6.19 | $31,207,593 | 07:57:15 22/06/2026 |
| 17 |  Ourbit |
AVAX/USDT | $6.19 | $29,812,095 | 07:57:17 22/06/2026 |
| 18 |  idax exchange |
AVAX/USDT | $6.20 | $28,932,649 | 08:00:17 22/06/2026 |
| 19 |  FameEX |
AVAX/USDT | $6.19 | $28,512,716 | 07:57:17 22/06/2026 |
| 20 |  CoinW |
AVAX/USDT | $6.19 | $27,688,574 | 07:57:17 22/06/2026 |
| 21 |  BiKing |
AVAX/USDT | $6.20 | $23,313,054 | 08:00:16 22/06/2026 |
| 22 |  Batonex |
AVAX/USDT | $6.20 | $21,878,901 | 08:00:16 22/06/2026 |
| 23 |  Tapbit |
AVAX/USDT | $6.20 | $20,226,867 | 07:57:15 22/06/2026 |
| 24 |  Biconomy.com |
AVAX/USDT | $6.17 | $20,130,551 | 07:54:15 22/06/2026 |
| 25 |  Aivora Exchange |
AVAX/USDT | $6.20 | $19,698,932 | 08:00:16 22/06/2026 |
| 26 |  BTSE |
AVAX/USDT | $6.19 | $18,572,369 | 07:57:15 22/06/2026 |
| 27 |  IBIT Global |
AVAX/USDT | $6.19 | $18,559,489 | 08:00:17 22/06/2026 |
| 28 | BingX |
AVAX/USDT | $6.19 | $18,517,447 | 07:57:23 22/06/2026 |
| 29 |  BITmarkets |
AVAX/USDT | $6.19 | $17,891,085 | 08:00:16 22/06/2026 |
| 30 |  CoinMy |
AVAX/USDT | $6.20 | $17,570,312 | 08:00:16 22/06/2026 |
| 31 |  Azbit |
AVAX/USDT | $6.18 | $16,435,653 | 07:54:08 22/06/2026 |
| 32 |  Zoomex |
AVAX/USDT | $6.19 | $16,353,404 | 07:57:16 22/06/2026 |
| 33 |  Bitbase |
AVAX/USDT | $6.12 | $15,910,340 | 07:03:19 22/06/2026 |
| 34 |  KuCoin |
AVAX/USDT | $6.14 | $13,709,161 | 22:57:19 20/06/2026 |
| 35 | Binance |
AVAX/USDT | $6.20 | $12,988,929 | 07:56:42 22/06/2026 |
| 36 |  Toobit |
AVAX/USDT | $6.19 | $12,054,888 | 07:57:16 22/06/2026 |
| 37 |  COINSPACE |
AVAX/USDT | $6.20 | $11,879,697 | 08:00:11 22/06/2026 |
| 38 |  Websea |
AVAX/USDT | $6.19 | $11,698,886 | 07:57:16 22/06/2026 |
| 39 | Bitbase |
AVAX/USDT | $6.14 | $11,697,322 | 07:30:18 22/06/2026 |
| 40 |  Gate |
AVAX/USDT | $6.17 | $10,794,562 | 07:54:19 22/06/2026 |
| 41 |  CrypFine |
AVAX/USDT | $6.20 | $10,425,547 | 07:57:15 22/06/2026 |
| 42 |  BlockFin |
AVAX/USDT | $6.20 | $10,204,916 | 08:00:15 22/06/2026 |
| 43 | Batonex |
AVAX/USDT | $6.20 | $9,823,397 | 08:00:07 22/06/2026 |
| 44 |  4E |
AVAX/USDT | $6.19 | $9,213,201 | 07:57:15 22/06/2026 |
| 45 |  CoinUp.io |
AVAX/USDT | $6.20 | $9,112,887 | 07:57:11 22/06/2026 |
| 46 |  Bitget |
AVAX/USDT | $6.17 | $8,953,534 | 07:54:15 22/06/2026 |
| 47 |  AscendEX |
AVAX/USDT | $6.19 | $8,930,904 | 07:57:15 22/06/2026 |
| 48 |  CZR Exchange |
AVAX/USDT | $6.20 | $8,824,518 | 08:00:17 22/06/2026 |
| 49 |  Echobit |
AVAX/USDT | $6.19 | $8,468,446 | 07:57:16 22/06/2026 |
| 50 |  Hotcoin |
AVAX/USDT | $6.19 | $8,388,605 | 07:57:18 22/06/2026 |
| 51 |  BitMart |
AVAX/USDT | $6.19 | $8,244,173 | 07:57:15 22/06/2026 |
| 52 | Binance |
AVAX/USDC | $6.17 | $7,524,907 | 07:54:16 22/06/2026 |
| 53 |  AlphaX |
AVAX/USDT | $6.19 | $7,113,502 | 08:00:15 22/06/2026 |
| 54 | FameEX |
AVAX/USDT | $6.19 | $6,937,495 | 07:57:11 22/06/2026 |
| 55 |  VOOX Exchange |
AVAX/USDT | $6.19 | $6,763,041 | 07:57:17 22/06/2026 |
| 56 |  WOO X Pro |
AVAX/USDT | $6.20 | $6,643,838 | 08:00:16 22/06/2026 |
| 57 | BTCC |
AVAX/USDT | $6.18 | $6,507,933 | 07:57:11 22/06/2026 |
| 58 | Bybit |
AVAX/USDT | $6.18 | $6,436,293 | 07:54:09 22/06/2026 |
| 59 | 4E |
AVAX/USDT | $6.20 | $6,433,066 | 07:57:16 22/06/2026 |
| 60 |  UZX |
AVAX/USDT | $6.19 | $6,387,947 | 07:57:15 22/06/2026 |
| 61 |  XT.COM |
AVAX/USDT | $6.19 | $5,753,803 | 07:57:08 22/06/2026 |
| 62 |  Bitunix |
AVAX/USDT | $6.17 | $5,599,592 | 07:54:25 22/06/2026 |
| 63 | OrangeX |
AVAX/USDT | $6.20 | $5,483,227 | 07:57:11 22/06/2026 |
| 64 | BitMart |
AVAX/USDT | $6.20 | $5,402,307 | 07:57:10 22/06/2026 |
| 65 | WOO X Pro |
AVAX/USDT | $6.20 | $5,387,859 | 08:00:12 22/06/2026 |
| 66 | CoinW |
AVAX/USDT | $6.19 | $5,205,461 | 07:57:07 22/06/2026 |
| 67 | AlphaX |
AVAX/USDT | $6.20 | $5,203,112 | 08:00:12 22/06/2026 |
| 68 | Gate |
AVAX/USDT | $6.20 | $5,157,806 | 07:56:54 22/06/2026 |
| 69 |  AstralX |
AVAX/USDT | $6.20 | $4,881,047 | 08:00:17 22/06/2026 |
| 70 | KuCoin |
AVAX/USDT | $6.19 | $4,790,656 | 07:56:23 22/06/2026 |
| 71 |  BitradeX |
AVAX/USDT | $6.19 | $4,575,152 | 07:57:15 22/06/2026 |
| 72 |  Hyperliquid |
AVAX/USD | $6.19 | $4,198,885 | 07:57:26 22/06/2026 |
| 73 | YUBIT |
AVAX/USDT | $6.19 | $4,186,799 | 07:57:15 22/06/2026 |
| 74 |  GroveX |
AVAX/USDT | $6.20 | $4,171,440 | 08:00:07 22/06/2026 |
| 75 | Toobit |
AVAX/USDT | $6.20 | $4,150,638 | 07:57:07 22/06/2026 |
| 76 |  Poloniex |
AVAX/USDT | $6.22 | $4,107,174 | 07:59:53 22/06/2026 |
| 77 |  Bitbaby |
AVAX/USDT | $6.20 | $4,096,734 | 08:00:16 22/06/2026 |
| 78 |  EasiCoin |
AVAX/USDT | $6.20 | $3,993,936 | 08:00:16 22/06/2026 |
| 79 | Biconomy.com |
AVAX/USDT | $6.18 | $3,974,457 | 07:54:07 22/06/2026 |
| 80 | BVOX |
AVAX/USDT | $6.19 | $3,703,936 | 07:57:11 22/06/2026 |
| 81 |  Kraken |
AVAX/USD | $6.20 | $3,594,724 | 07:59:54 22/06/2026 |
| 82 |  SuperEx |
AVAX/USDT | $6.17 | $3,461,432 | 07:57:09 22/06/2026 |
| 83 |  Phemex |
AVAX/USDT | $6.19 | $3,360,402 | 07:57:17 22/06/2026 |
| 84 |  WhiteBIT |
AVAX/USDT | $6.18 | $3,341,271 | 07:54:07 22/06/2026 |
| 85 |  KCEX |
AVAX/USDT | $6.19 | $3,139,159 | 07:57:15 22/06/2026 |
| 86 | UZX |
AVAX/USDT | $6.17 | $3,031,702 | 07:51:09 22/06/2026 |
| 87 | Ourbit |
AVAX/USDT | $6.18 | $3,029,473 | 07:54:08 22/06/2026 |
| 88 | LBank |
AVAX/USDT | $6.20 | $2,936,128 | 07:57:08 22/06/2026 |
| 89 |  Coinbase Exchange |
AVAX/USD | $6.20 | $2,864,637 | 07:56:59 22/06/2026 |
| 90 |  OneEx |
AVAX/USDT | $6.20 | $2,850,376 | 08:00:10 22/06/2026 |
| 91 | WEEX |
AVAX/USDT | $6.19 | $2,797,028 | 07:57:12 22/06/2026 |
| 92 | CoinUp.io |
AVAX/USDT | $6.19 | $2,475,489 | 07:57:17 22/06/2026 |
| 93 | BlockFin |
AVAX/USDT | $6.20 | $2,475,019 | 08:00:10 22/06/2026 |
| 94 | BitradeX |
AVAX/USDT | $6.19 | $2,320,029 | 07:57:10 22/06/2026 |
| 95 |  Upbit |
AVAX/KRW | $6.09 | $2,292,207 | 07:56:53 22/06/2026 |
| 96 | CoinMy |
AVAX/USDT | $6.20 | $2,254,544 | 08:00:11 22/06/2026 |
| 97 | Aivora Exchange |
AVAX/USDT | $6.19 | $2,241,713 | 08:00:13 22/06/2026 |
| 98 | Binance |
AVAX/TRY | $6.18 | $2,226,224 | 07:56:42 22/06/2026 |
| 99 |  BitTap |
AVAX/USDT | $6.19 | $2,224,212 | 08:00:16 22/06/2026 |
| 100 | Bitbase |
AVAX/USDC | $6.12 | $2,160,381 | 07:03:19 22/06/2026 |
| 101 |  BitGW Exchange |
AVAX/USDT | $6.20 | $2,064,813 | 08:00:10 22/06/2026 |
| 102 |  Bitcastle |
AVAX/USDT | $6.20 | $2,064,745 | 08:00:19 22/06/2026 |
| 103 |  AIA Exchange |
AVAX/USDT | $6.20 | $2,052,195 | 08:00:10 22/06/2026 |
| 104 |  Gems Trade |
AVAX/USDT | $6.20 | $2,002,733 | 08:00:11 22/06/2026 |
| 105 |  OKX |
AVAX/USDT | $6.19 | $1,995,983 | 07:56:23 22/06/2026 |
| 106 | Zoomex |
AVAX/USDT | $6.16 | $1,906,637 | 07:36:10 22/06/2026 |
| 107 | Bitget |
AVAX/USDT | $6.18 | $1,862,807 | 07:54:09 22/06/2026 |
| 108 | IBIT Global |
AVAX/USDT | $6.20 | $1,842,732 | 08:00:09 22/06/2026 |
| 109 | Binance |
AVAX/USD | $6.17 | $1,803,493 | 07:54:51 22/06/2026 |
| 110 |  MGBX |
AVAX/USDT | $6.19 | $1,677,265 | 07:57:17 22/06/2026 |
| 111 | CrypFine |
AVAX/USDT | $6.19 | $1,663,990 | 07:57:10 22/06/2026 |
| 112 |  Hibt |
AVAX/USDT | $6.19 | $1,593,793 | 07:57:08 22/06/2026 |
| 113 |  Cryptomus |
AVAX/USDT | $6.25 | $1,578,782 | 19:45:08 21/06/2026 |
| 114 |  DigiFinex |
AVAX/USDT | $6.20 | $1,566,611 | 08:00:07 22/06/2026 |
| 115 | Ju.com |
AVAX/USDT | $6.17 | $1,552,168 | 07:54:09 22/06/2026 |
| 116 | XT.COM |
AVAX/USD | $6.18 | $1,548,915 | 07:57:38 22/06/2026 |
| 117 | BITmarkets |
AVAX/USD | $6.20 | $1,532,183 | 08:00:11 22/06/2026 |
| 118 | SunX |
AVAX/USDT | $6.19 | $1,489,734 | 08:00:18 22/06/2026 |
| 119 | Echobit |
AVAX/USDT | $6.20 | $1,474,566 | 07:57:10 22/06/2026 |
| 120 |  BloFin |
AVAX/USDT | $6.20 | $1,473,339 | 07:57:10 22/06/2026 |
| 121 |  Binance TR |
AVAX/TRY | $6.18 | $1,440,327 | 07:57:09 22/06/2026 |
| 122 | Binance |
AVAX/USDC | $6.20 | $1,398,296 | 07:56:54 22/06/2026 |
| 123 |  Dexalot |
AVAX/USDT | $6.20 | $1,371,918 | 07:57:08 22/06/2026 |
| 124 | BTSE |
AVAX/USDT | $6.20 | $1,343,273 | 07:57:07 22/06/2026 |
| 125 | Phemex |
AVAX/USDT | $6.21 | $1,313,794 | 07:57:12 22/06/2026 |
| 126 |  Bitrue |
AVAX/USDT | $6.19 | $1,309,541 | 07:57:17 22/06/2026 |
| 127 | BITmarkets |
AVAX/USDT | $6.20 | $1,280,925 | 08:00:11 22/06/2026 |
| 128 | Tapbit |
AVAX/USDT | $6.19 | $1,143,232 | 07:57:10 22/06/2026 |
| 129 |  BitDelta |
AVAX/USDT | $6.20 | $1,105,161 | 08:00:10 22/06/2026 |
| 130 |  Pionex |
AVAX/USDT | $6.19 | $1,013,618 | 07:57:16 22/06/2026 |
| 131 | KCEX |
AVAX/USDC | $6.19 | $967,870 | 07:57:15 22/06/2026 |
| 132 |  Bitvavo |
AVAX/EUR | $6.20 | $964,509 | 07:57:11 22/06/2026 |
| 133 | BloFin |
AVAX/USDT | $6.19 | $931,293 | 07:57:16 22/06/2026 |
| 134 |  Niza.io |
AVAX/USD | $6.19 | $905,874 | 07:57:10 22/06/2026 |
| 135 | Hotcoin |
AVAX/USD | $6.20 | $879,511 | 07:57:18 22/06/2026 |
| 136 | AscendEX |
AVAX/USDT | $6.17 | $850,489 | 07:57:10 22/06/2026 |
| 137 |  Bitstamp by Robinhood |
AVAX/USD | $6.17 | $813,660 | 07:59:53 22/06/2026 |
| 138 |  Tebbit |
AVAX/USDT | $6.20 | $780,548 | 08:00:08 22/06/2026 |
| 139 | WEEX |
AVAX/USDC | $6.20 | $759,716 | 07:57:12 22/06/2026 |
| 140 |  Coinstore |
AVAX/USDT | $6.20 | $755,310 | 07:57:07 22/06/2026 |
| 141 | Hotcoin |
AVAX/USDT | $6.18 | $755,235 | 07:50:56 22/06/2026 |
| 142 | Bitcastle |
AVAX/USDT | $6.19 | $737,632 | 08:00:12 22/06/2026 |
| 143 | Biconomy.com |
AVAX/USDC | $6.18 | $725,094 | 07:54:07 22/06/2026 |
| 144 | Pionex |
AVAX/USDT | $6.20 | $700,734 | 07:57:10 22/06/2026 |
| 145 |  HTX |
AVAX/USDT | $6.21 | $696,161 | 07:59:25 22/06/2026 |
| 146 | BingX |
AVAX/USDT | $6.18 | $684,158 | 07:57:07 22/06/2026 |
| 147 |  OpenOcean |
AVAX/USDC.e | $6.09 | $680,555 | 07:57:10 22/06/2026 |
| 148 |  BitKan |
AVAX/USDT | $6.20 | $677,690 | 08:00:12 22/06/2026 |
| 149 | WhiteBIT |
AVAX/WBT | $6.17 | $638,689 | 07:54:07 22/06/2026 |
| 150 |  CoinTR |
AVAX/USDT | $6.20 | $635,486 | 08:00:07 22/06/2026 |
| 151 |  Paribu |
AVAX/TRY | $6.18 | $627,055 | 07:59:53 22/06/2026 |
| 152 | Bitbaby |
AVAX/USDT | $6.21 | $623,765 | 08:00:11 22/06/2026 |
| 153 |  Picol |
AVAX/USDT | $6.19 | $617,799 | 08:00:11 22/06/2026 |
| 154 |  BigONE |
AVAX/USDT | $6.17 | $598,894 | 07:51:07 22/06/2026 |
| 155 |  BYDFi |
AVAX/USDT | $6.18 | $593,661 | 08:00:15 22/06/2026 |
| 156 | TruBit Pro Exchange |
AVAX/USDT | $6.20 | $583,100 | 08:00:11 22/06/2026 |
| 157 |  BtcTurk | Kripto |
AVAX/TRY | $6.19 | $578,755 | 07:57:53 22/06/2026 |
| 158 | Bitbaby |
AVAX/USDC | $6.19 | $561,846 | 08:00:16 22/06/2026 |
| 159 | MEXC |
AVAX/USDT | $6.18 | $541,887 | 07:54:10 22/06/2026 |
| 160 |  PointPay |
AVAX/USDT | $6.20 | $514,812 | 07:57:10 22/06/2026 |
| 161 |  Bithumb |
AVAX/KRW | $6.10 | $504,200 | 07:59:53 22/06/2026 |
| 162 | Dexalot |
AVAX/USDC | $6.19 | $493,654 | 07:57:08 22/06/2026 |
| 163 | Phemex |
AVAX/USDC | $6.19 | $491,581 | 07:57:17 22/06/2026 |
| 164 | idax exchange |
AVAX/USDT | $6.20 | $486,276 | 08:00:12 22/06/2026 |
| 165 | Koinbay |
AVAX/USDT | $6.19 | $483,967 | 07:57:12 22/06/2026 |
| 166 | OpenOcean |
USDC.e/AVAX | $0.9964 | $482,790 | 07:57:10 22/06/2026 |
| 167 | BitTap |
AVAX/USDT | $6.19 | $443,548 | 08:00:10 22/06/2026 |
| 168 |  LeveX |
AVAX/USDT | $6.19 | $434,042 | 08:00:16 22/06/2026 |
| 169 | Bitunix |
AVAX/USDT | $6.20 | $421,282 | 07:57:10 22/06/2026 |
| 170 | EasiCoin |
AVAX/USDT | $6.20 | $400,314 | 08:00:10 22/06/2026 |
| 171 | WOO X Pro |
AVAX/USD | $6.20 | $399,613 | 08:00:16 22/06/2026 |
| 172 |  BiFinance |
AVAX/USDT | $6.20 | $391,572 | 07:57:13 22/06/2026 |
| 173 | Bitrue |
AVAX/USDT | $6.21 | $384,511 | 07:57:10 22/06/2026 |
| 174 | WhiteBIT |
AVAX/USDC | $6.18 | $373,270 | 07:54:07 22/06/2026 |
| 175 | Bitrue |
AVAX/USD1 | $6.19 | $373,040 | 07:57:10 22/06/2026 |
| 176 | BYDFi |
AVAX/USDT | $6.19 | $369,984 | 08:00:11 22/06/2026 |
| 177 | Bitrue |
AVAX/XRP | $6.21 | $368,433 | 07:57:10 22/06/2026 |
| 178 | HTX |
AVAX/USDT | $6.20 | $355,521 | 07:45:22 22/06/2026 |
| 179 | Kraken |
AVAX/EUR | $6.18 | $350,339 | 07:59:54 22/06/2026 |
| 180 | Bitunix |
AVAX/USDC | $6.18 | $349,708 | 07:54:25 22/06/2026 |
| 181 |  Lighter |
AVAX/USDC | $6.19 | $347,388 | 07:57:15 22/06/2026 |
| 182 |  Bit2Me |
AVAX/EUR | $6.18 | $347,120 | 07:57:12 22/06/2026 |
| 183 |  KoinBX |
AVAX/INR | $6.77 | $327,682 | 08:00:13 22/06/2026 |
| 184 | KoinBX |
AVAX/USDT | $6.20 | $324,303 | 08:00:13 22/06/2026 |
| 185 | BtcTurk | Kripto |
AVAX/USDT | $6.17 | $320,792 | 07:57:53 22/06/2026 |
| 186 |  Crypto.com Exchange |
AVAX/USD | $6.17 | $301,132 | 07:54:11 22/06/2026 |
| 187 | KCEX |
AVAX/USDT | $6.20 | $295,405 | 07:57:12 22/06/2026 |
| 188 |  Bitfinex |
AVAX/USDT | $6.18 | $294,118 | 07:57:15 22/06/2026 |
| 189 |  ZKE |
AVAX/USDT | $6.19 | $291,937 | 08:00:10 22/06/2026 |
| 190 | MEXC |
AVAX/USD | $6.18 | $290,167 | 07:57:16 22/06/2026 |
| 191 | Bitunix |
AVAX/USD | $6.17 | $289,357 | 07:54:25 22/06/2026 |
| 192 | Phemex |
AVAX/USDC | $6.20 | $288,398 | 07:57:12 22/06/2026 |
| 193 | idax exchange |
AVAX/USDC | $6.20 | $279,757 | 08:00:12 22/06/2026 |
| 194 | Koinbay |
AVAX/USDC | $6.19 | $276,835 | 07:57:12 22/06/2026 |
| 195 | Bitrue |
AVAX/SOL | $6.20 | $271,361 | 07:57:10 22/06/2026 |
| 196 | Tebbit |
AVAX/USDT | $6.20 | $270,225 | 08:00:16 22/06/2026 |
| 197 | WhiteBIT |
AVAX/TRY | $6.18 | $266,756 | 07:54:07 22/06/2026 |
| 198 | CoinTR |
AVAX/TRY | $6.19 | $259,872 | 08:00:07 22/06/2026 |
| 199 | MGBX |
AVAX/USDT | $6.19 | $248,762 | 07:57:11 22/06/2026 |
| 200 |  Bitazza |
AVAX/USDT | $6.21 | $245,548 | 08:00:08 22/06/2026 |
| 201 | Bybit |
AVAX/USDC | $6.18 | $244,681 | 07:54:09 22/06/2026 |
| 202 |  ICRYPEX |
AVAX/USDT | $6.24 | $234,819 | 08:00:08 22/06/2026 |
| 203 |  Blynex |
AVAX/USDT | $6.20 | $230,372 | 08:00:11 22/06/2026 |
| 204 | Binance |
AVAX/BTC | $6.19 | $227,285 | 07:56:54 22/06/2026 |
| 205 | MEXC |
AVAX/USD1 | $6.19 | $198,443 | 07:57:16 22/06/2026 |
| 206 |  Backpack Exchange |
AVAX/USDC | $6.18 | $194,207 | 07:57:15 22/06/2026 |
| 207 | Crypto.com Exchange |
AVAX/USDT | $6.17 | $180,299 | 07:54:11 22/06/2026 |
| 208 |  FMFW.io |
AVAX/USDT | $6.20 | $175,690 | 08:00:11 22/06/2026 |
| 209 |  HitBTC |
AVAX/USDT | $6.20 | $175,688 | 08:00:11 22/06/2026 |
| 210 |  Mandala Exchange |
AVAX/USDT | $6.20 | $175,688 | 08:00:17 22/06/2026 |
| 211 |  Gleec BTC |
AVAX/USDT | $6.20 | $175,682 | 08:00:10 22/06/2026 |
| 212 |  Bitbank |
AVAX/JPY | $6.19 | $174,940 | 07:57:07 22/06/2026 |
| 213 | ZKE |
AVAX/USDC | $6.20 | $167,049 | 08:00:10 22/06/2026 |
| 214 | Gate |
AVAX/USDT | $6.18 | $158,768 | 07:54:50 22/06/2026 |
| 215 | BITmarkets |
AVAX/USDC | $6.21 | $151,779 | 08:00:11 22/06/2026 |
| 216 |  Aster |
AVAX/USDT | $6.18 | $151,543 | 07:54:15 22/06/2026 |
| 217 |  CoinEx |
AVAX/USDT | $6.19 | $151,024 | 07:59:53 22/06/2026 |
| 218 | Kraken |
AVAX/USDT | $6.18 | $149,513 | 07:59:24 22/06/2026 |
| 219 | Azbit |
AVAX/USDC | $6.18 | $148,219 | 07:54:08 22/06/2026 |
| 220 | WhiteBIT |
AVAX/EUR | $6.18 | $141,753 | 07:54:07 22/06/2026 |
| 221 | XT.COM |
AVAX/USDC | $6.20 | $139,762 | 07:57:08 22/06/2026 |
| 222 |  BitMEX |
AVAX/USDT | $6.17 | $135,461 | 07:57:17 22/06/2026 |
| 223 | MEXC |
AVAX/USDC | $6.19 | $122,851 | 07:57:16 22/06/2026 |
| 224 |  Gemini |
AVAX/GUSD | $6.17 | $120,287 | 07:59:54 22/06/2026 |
| 225 | Gemini |
AVAX/USD | $6.17 | $120,287 | 07:59:53 22/06/2026 |
| 226 | Gemini |
AVAX/USDC | $6.17 | $120,287 | 07:59:54 22/06/2026 |
| 227 | HitBTC |
AVAX/USDT | $6.19 | $120,257 | 08:00:15 22/06/2026 |
| 228 | Mandala Exchange |
AVAX/USDT | $6.19 | $120,238 | 08:00:18 22/06/2026 |
| 229 | Gleec BTC |
AVAX/USDT | $6.18 | $120,215 | 08:00:15 22/06/2026 |
| 230 | Bitbase |
AVAX/USDC | $6.14 | $101,881 | 07:30:18 22/06/2026 |
| 231 |  AEGET |
AVAX/USDT | $6.20 | $97,880.44 | 08:00:15 22/06/2026 |
| 232 |  C-Patex |
AVAX/USDT | $6.20 | $96,122.07 | 07:57:13 22/06/2026 |
| 233 | Coinbase Exchange |
AVAX/USDT | $6.17 | $95,264.93 | 07:56:59 22/06/2026 |
| 234 | Bybit |
AVAX/EUR | $6.18 | $91,729.53 | 07:54:09 22/06/2026 |
| 235 | Niza.io |
AVAX/EUR | $6.18 | $88,767.78 | 07:57:10 22/06/2026 |
| 236 | Bitfinex |
AVAX/USD | $6.21 | $83,844.47 | 07:59:53 22/06/2026 |
| 237 | EasiCoin |
AVAX/USDC | $6.20 | $79,385.12 | 08:00:10 22/06/2026 |
| 238 | Kraken |
AVAX/USDC | $6.18 | $76,079.93 | 07:59:24 22/06/2026 |
| 239 | Crypto.com Exchange |
AVAX/USD | $6.13 | $75,568.09 | 07:12:24 22/06/2026 |
| 240 | LeveX |
AVAX/USDT | $6.20 | $75,425.01 | 08:00:11 22/06/2026 |
| 241 | Bit2Me |
AVAX/USDC | $6.18 | $75,289.87 | 07:57:12 22/06/2026 |
| 242 |  Tothemoon |
AVAX/USD | $6.20 | $73,527.26 | 08:00:15 22/06/2026 |
| 243 | BYDFi |
AVAX/USDC | $6.18 | $73,124.81 | 08:00:15 22/06/2026 |
| 244 | Binance |
AVAX/FDUSD | $6.17 | $70,687.56 | 07:56:54 22/06/2026 |
| 245 |  LATOKEN |
AVAX/USDT | $6.19 | $69,511.93 | 07:57:17 22/06/2026 |
| 246 | LeveX |
AVAX/USDC | $6.19 | $67,148.77 | 08:00:16 22/06/2026 |
| 247 | Bitbaby |
AVAX/USDC | $6.20 | $66,445.79 | 08:00:11 22/06/2026 |
| 248 | KuCoin |
AVAX/USDC | $6.11 | $63,490.69 | 07:56:23 22/06/2026 |
| 249 | MEXC |
AVAX/EUR | $6.18 | $62,436.82 | 07:54:10 22/06/2026 |
| 250 |  Deepcoin |
AVAX/USDT | $6.20 | $59,012.20 | 07:57:11 22/06/2026 |
| 251 | MEXC |
AVAX/USD1 | $6.18 | $57,689.92 | 07:54:10 22/06/2026 |
| 252 | Bitrue |
AVAX/USDC | $6.19 | $56,918.32 | 07:57:10 22/06/2026 |
| 253 | Coinbase Exchange |
AVAX/EUR | $6.19 | $47,402.57 | 07:56:59 22/06/2026 |
| 254 |  Dzengi.com |
AVAX/USD | $6.18 | $47,385.30 | 08:00:09 22/06/2026 |
| 255 |  Binance.US |
AVAX/USD | $6.18 | $43,227.72 | 07:59:53 22/06/2026 |
| 256 |  AllinX |
AVAX/USDT | $6.17 | $42,663.11 | 08:00:09 22/06/2026 |
| 257 | Binance |
AVAX/EUR | $6.18 | $41,275.30 | 07:56:42 22/06/2026 |
| 258 | MEXC |
AVAX/USDC | $6.17 | $41,119.06 | 07:54:10 22/06/2026 |
| 259 | Binance.US |
AVAX/USDT | $6.20 | $38,631.09 | 07:59:53 22/06/2026 |
| 260 | Niza.io |
AVAX/USDT | $6.19 | $37,868.38 | 07:57:10 22/06/2026 |
| 261 |  HashKey Exchange |
AVAX/USD | $6.18 | $37,417.31 | 07:57:07 22/06/2026 |
| 262 |  Globe Derivative Exchange |
AVAX/USD | $6.20 | $33,868.61 | 08:00:17 22/06/2026 |
| 263 | BitMEX |
AVAX/USD | $6.18 | $32,767.91 | 07:57:17 22/06/2026 |
| 264 | Gate |
AVAX/USDC | $6.18 | $32,746.71 | 07:56:24 22/06/2026 |
| 265 | Bitget |
AVAX/USDC | $6.19 | $32,653.30 | 07:54:09 22/06/2026 |
| 266 |  Nonkyc.io Exchange |
AVAX/USDT | $6.10 | $30,920.54 | 07:57:10 22/06/2026 |
| 267 | Bitstamp by Robinhood |
AVAX/EUR | $6.18 | $30,832.03 | 07:59:53 22/06/2026 |
| 268 |  Bullish |
AVAX/USDC | $6.15 | $30,306.67 | 07:57:11 22/06/2026 |
| 269 | Cryptomus |
AVAX/USDC | $6.24 | $27,969.15 | 19:45:08 21/06/2026 |
| 270 |  Bybit EU |
AVAX/USDC | $6.22 | $20,018.87 | 08:00:09 22/06/2026 |
| 271 |  Binance TH |
AVAX/USDT | $6.20 | $19,828.25 | 07:57:11 22/06/2026 |
| 272 | Coinbase Exchange |
AVAX/BTC | $6.19 | $19,183.27 | 07:56:59 22/06/2026 |
| 273 | LeveX |
AVAX/USDC | $6.20 | $15,229.61 | 08:00:11 22/06/2026 |
| 274 |  PancakeSwap v3 (BSC) |
AVAX/WBNB | $6.20 | $15,013.31 | 07:58:02 22/06/2026 |
| 275 | PointPay |
AVAX/USDC | $6.18 | $14,717.93 | 07:57:10 22/06/2026 |
| 276 |  Bitso |
AVAX/USD | $6.13 | $14,207.67 | 07:59:23 22/06/2026 |
| 277 | Bybit EU |
AVAX/EUR | $6.13 | $13,849.62 | 08:00:09 22/06/2026 |
| 278 | AEGET |
AVAX/USDT | $6.20 | $12,983.11 | 08:00:12 22/06/2026 |
| 279 | Ekbit |
AVAX/USDT | $6.20 | $12,959.85 | 07:57:48 22/06/2026 |
| 280 | OKX |
AVAX/TRY | $6.18 | $12,248.88 | 07:56:53 22/06/2026 |
| 281 |  Young Platform |
AVAX/USDC | $6.15 | $11,482.79 | 08:00:12 22/06/2026 |
| 282 |  TRIV |
AVAX/IDR | $6.23 | $11,260.49 | 08:00:15 22/06/2026 |
| 283 | TRIV |
AVAX/USDT | $6.20 | $11,260.46 | 08:00:15 22/06/2026 |
| 284 | Bitget |
AVAX/EUR | $6.17 | $10,474.69 | 07:54:09 22/06/2026 |
| 285 | Bitrue |
AVAX/BTR | $6.20 | $10,447.25 | 07:57:10 22/06/2026 |
| 286 |  Cryptonex |
AVAX/USDT | $6.21 | $10,272.49 | 08:00:17 22/06/2026 |
| 287 |  Uniswap v4 (Avalanche) |
AVAX/USDC | $6.19 | $10,085.54 | 07:59:22 22/06/2026 |
| 288 |  Kanga Exchange |
AVAX/PLN | $6.17 | $10,050.83 | 07:57:07 22/06/2026 |
| 289 | Kanga Exchange |
AVAX/USDC | $6.18 | $9,543.81 | 07:57:07 22/06/2026 |
| 290 |  CoinDCX |
AVAX/INR | $6.63 | $9,330.17 | 08:00:10 22/06/2026 |
| 291 |  HashKey Global |
AVAX/USDT | $6.19 | $9,215.05 | 07:57:11 22/06/2026 |
| 292 |  Bitcoiva |
AVAX/INR | $6.54 | $8,993.02 | 08:00:07 22/06/2026 |
| 293 | Kanga Exchange |
AVAX/USDT | $6.18 | $8,980.41 | 07:57:07 22/06/2026 |
| 294 |  Foxbit |
AVAX/BRL | $6.20 | $8,666.88 | 07:57:09 22/06/2026 |
| 295 | BYDFi |
AVAX/USDC | $6.20 | $8,208.01 | 08:00:11 22/06/2026 |
| 296 |  VALR |
AVAX/ZAR | $6.23 | $8,039.07 | 08:00:08 22/06/2026 |
| 297 |  Bitkub |
AVAX/THB | $6.15 | $7,261.38 | 07:57:11 22/06/2026 |
| 298 | Binance |
AVAX/BRL | $6.15 | $6,987.51 | 07:56:42 22/06/2026 |
| 299 |  PancakeSwap v2 (BSC) |
AVAX/WBNB | $6.20 | $5,852.81 | 07:58:00 22/06/2026 |
| 300 | OKX |
AVAX/USD | $6.17 | $5,032.28 | 07:56:23 22/06/2026 |
Thông tin thị trường giao dịch Avalanche (AVAX)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch AVAX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 07:57:23 22/06/2026, cặp giao dịch AVAX/USD tại sàn BingX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $177,566,295 với tỷ giá $6.19.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AVAX.
Cặp: Tên cặp giao dịch AVAX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AVAX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.