Avalanche AVAX
Xếp hạng #27
11:38:00 06/07/2026
Giá Avalanche (AVAX)
$6.92 1.84%
0.0001095 BTC
182,791 VND
Thấp: $6.76
Cao: $6.98
Thị trường Avalanche (AVAX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BingX |
AVAX/USD | $6.89 | $205,096,669 | 10:57:19 06/07/2026 |
| 2 |  CEEX exchange |
AVAX/USDT | $6.90 | $157,296,654 | 11:00:15 06/07/2026 |
| 3 |  Koinbay |
AVAX/USDT | $37.46 | $137,090,240 | 11:00:23 06/07/2026 |
| 4 |  MEXC |
AVAX/USDT | $6.89 | $97,885,568 | 10:57:16 06/07/2026 |
| 5 |  YUBIT |
AVAX/USDT | $6.89 | $95,113,699 | 10:57:10 06/07/2026 |
| 6 |  EagleX |
AVAX/USDT | $6.73 | $77,058,466 | 03:57:08 03/07/2026 |
| 7 |  Binance |
AVAX/USDT | $6.90 | $65,668,999 | 10:54:17 06/07/2026 |
| 8 |  KTX |
AVAX/USDT | $6.90 | $61,241,657 | 11:00:16 06/07/2026 |
| 9 |  SunX |
AVAX/USDT | $6.91 | $60,927,218 | 11:00:07 06/07/2026 |
| 10 |  Ulink |
AVAX/USDT | $6.91 | $60,927,218 | 11:00:07 06/07/2026 |
| 11 |  OrangeX |
AVAX/USDT | $6.90 | $50,914,428 | 10:54:15 06/07/2026 |
| 12 |  WEEX |
AVAX/USDT | $6.89 | $45,058,766 | 10:57:17 06/07/2026 |
| 13 |  Ju.com |
AVAX/USDT | $6.90 | $38,127,204 | 11:00:16 06/07/2026 |
| 14 |  LBank |
AVAX/USDT | $6.90 | $36,736,727 | 10:57:16 06/07/2026 |
| 15 |  Hibt |
AVAX/USDT | $6.89 | $35,667,239 | 10:48:17 06/07/2026 |
| 16 |  TruBit Pro Exchange |
AVAX/USDT | $6.90 | $33,045,223 | 11:00:16 06/07/2026 |
| 17 |  Ekbit |
AVAX/USDT | $6.90 | $32,958,482 | 10:57:27 06/07/2026 |
| 18 |  CoinP |
AVAX/USDT | $6.89 | $28,447,056 | 10:57:07 06/07/2026 |
| 19 |  WHXEX |
AVAX/USDT | $6.91 | $27,957,913 | 11:00:17 06/07/2026 |
| 20 |  idax exchange |
AVAX/USDT | $6.91 | $27,957,913 | 11:00:17 06/07/2026 |
| 21 |  Blockfinex |
AVAX/USDT | $6.91 | $27,957,758 | 11:00:16 06/07/2026 |
| 22 |  BVOX |
AVAX/USDT | $6.90 | $27,593,851 | 10:57:15 06/07/2026 |
| 23 |  Ourbit |
AVAX/USDT | $6.89 | $26,228,725 | 10:57:17 06/07/2026 |
| 24 |  FameEX |
AVAX/USDT | $6.90 | $25,185,643 | 10:57:18 06/07/2026 |
| 25 |  CoinW |
AVAX/USDT | $6.90 | $24,031,059 | 10:57:19 06/07/2026 |
| 26 |  BTCC |
AVAX/USDT | $6.90 | $22,893,187 | 10:57:16 06/07/2026 |
| 27 |  Bybit |
AVAX/USDT | $6.90 | $20,645,163 | 10:54:16 06/07/2026 |
| 28 |  BiKing |
AVAX/USDT | $6.90 | $20,573,556 | 11:00:17 06/07/2026 |
| 29 |  Batonex |
AVAX/USDT | $6.91 | $19,593,555 | 11:00:15 06/07/2026 |
| 30 |  B2Z Exchange |
AVAX/USD | $6.91 | $19,457,794 | 11:00:15 06/07/2026 |
| 31 |  BTSE |
AVAX/USDT | $6.90 | $19,443,174 | 10:57:15 06/07/2026 |
| 32 |  BITmarkets |
AVAX/USDT | $6.91 | $18,898,874 | 11:00:15 06/07/2026 |
| 33 |  Aivora Exchange |
AVAX/USDT | $6.90 | $18,449,410 | 11:00:17 06/07/2026 |
| 34 | BingX |
AVAX/USDT | $6.89 | $18,137,033 | 10:57:19 06/07/2026 |
| 35 |  Tapbit |
AVAX/USDT | $6.90 | $17,879,783 | 10:57:15 06/07/2026 |
| 36 |  Biconomy.com |
AVAX/USDT | $6.89 | $17,259,585 | 10:57:22 06/07/2026 |
| 37 |  IBIT Global |
AVAX/USDT | $6.90 | $16,398,447 | 11:00:17 06/07/2026 |
| 38 |  CoinMy |
AVAX/USDT | $6.90 | $15,779,233 | 11:00:16 06/07/2026 |
| 39 |  Toobit |
AVAX/USDT | $6.89 | $11,660,223 | 10:57:15 06/07/2026 |
| 40 |  Bitbase |
AVAX/USDT | $6.90 | $10,474,995 | 10:57:17 06/07/2026 |
| 41 |  BlockFin |
AVAX/USDT | $6.90 | $10,086,180 | 11:00:15 06/07/2026 |
| 42 |  Websea |
AVAX/USDT | $6.89 | $10,024,502 | 10:57:16 06/07/2026 |
| 43 |  Zoomex |
AVAX/USDT | $6.90 | $9,664,264 | 10:54:15 06/07/2026 |
| 44 |  4E |
AVAX/USDT | $6.90 | $9,550,700 | 11:00:15 06/07/2026 |
| 45 |  COINSPACE |
AVAX/USDT | $6.91 | $9,520,850 | 11:00:10 06/07/2026 |
| 46 | Binance |
AVAX/USDT | $6.90 | $9,426,461 | 10:56:42 06/07/2026 |
| 47 |  CrypFine |
AVAX/USDT | $6.90 | $9,395,398 | 10:57:15 06/07/2026 |
| 48 |  CoinUp.io |
AVAX/USDT | $6.90 | $9,029,159 | 10:51:13 06/07/2026 |
| 49 |  Coinlocally |
AVAX/USDT | $6.90 | $8,881,763 | 11:00:16 06/07/2026 |
| 50 |  AscendEX |
AVAX/USDT | $6.89 | $8,860,466 | 10:57:15 06/07/2026 |
| 51 |  YEX |
AVAX/USDT | $6.89 | $8,817,880 | 10:57:16 06/07/2026 |
| 52 |  CZR Exchange |
AVAX/USDT | $6.90 | $8,056,785 | 11:00:17 06/07/2026 |
| 53 | Batonex |
AVAX/USDT | $6.91 | $8,010,310 | 11:00:09 06/07/2026 |
| 54 |  AlphaX |
AVAX/USDT | $6.93 | $7,806,285 | 11:00:10 06/07/2026 |
| 55 |  Gate |
AVAX/USDT | $6.90 | $7,545,173 | 10:54:19 06/07/2026 |
| 56 |  Hotcoin |
AVAX/USDT | $6.89 | $7,288,123 | 10:57:21 06/07/2026 |
| 57 | WEEX |
AVAX/USDC | $6.90 | $7,215,664 | 10:57:08 06/07/2026 |
| 58 |  Echobit |
AVAX/USDT | $6.89 | $6,970,524 | 10:57:16 06/07/2026 |
| 59 | AlphaX |
AVAX/USDT | $6.91 | $6,669,992 | 11:00:20 06/07/2026 |
| 60 |  WOO X Pro |
AVAX/USDT | $6.90 | $6,133,931 | 11:00:16 06/07/2026 |
| 61 |  x.me Exchange |
AVAX/USDT | $6.90 | $5,813,491 | 11:00:18 06/07/2026 |
| 62 |  Bitget |
AVAX/USDT | $6.90 | $5,811,009 | 10:54:16 06/07/2026 |
| 63 |  Cofinex |
AVAX/USDT | $6.91 | $5,749,940 | 11:00:15 06/07/2026 |
| 64 |  UZX |
AVAX/USDT | $6.90 | $5,730,599 | 10:57:15 06/07/2026 |
| 65 |  Bitunix |
AVAX/USDT | $6.89 | $5,638,964 | 10:57:16 06/07/2026 |
| 66 |  AstralX |
AVAX/USDT | $6.90 | $5,346,712 | 11:00:16 06/07/2026 |
| 67 |  BitMart |
AVAX/USDT | $6.90 | $5,224,150 | 10:57:08 06/07/2026 |
| 68 |  WhiteBIT |
AVAX/USDT | $6.90 | $5,133,658 | 10:57:11 06/07/2026 |
| 69 |  GroveX |
AVAX/USDT | $6.90 | $4,951,177 | 10:54:09 06/07/2026 |
| 70 |  Azbit |
AVAX/USDT | $6.88 | $4,937,873 | 10:57:08 06/07/2026 |
| 71 |  KuCoin |
AVAX/USDT | $6.89 | $4,932,462 | 10:57:19 06/07/2026 |
| 72 | BTCC |
AVAX/USDT | $6.90 | $4,723,427 | 10:57:10 06/07/2026 |
| 73 | 4E |
AVAX/USDT | $6.91 | $4,663,557 | 11:00:11 06/07/2026 |
| 74 | Binance |
AVAX/USDC | $6.90 | $4,610,058 | 10:54:17 06/07/2026 |
| 75 |  BitradeX |
AVAX/USDT | $6.89 | $4,482,720 | 10:57:15 06/07/2026 |
| 76 | EagleX |
AVAX/USDT | $6.80 | $4,272,950 | 07:00:19 03/07/2026 |
| 77 |  XT.COM |
AVAX/USDT | $6.90 | $4,232,484 | 10:57:12 06/07/2026 |
| 78 | YUBIT |
AVAX/USDT | $6.89 | $4,063,866 | 10:57:15 06/07/2026 |
| 79 | CoinW |
AVAX/USDT | $6.90 | $3,924,437 | 10:57:10 06/07/2026 |
| 80 | OrangeX |
AVAX/USDT | $6.91 | $3,844,212 | 10:54:11 06/07/2026 |
| 81 |  EasiCoin |
AVAX/USDT | $6.90 | $3,779,291 | 11:00:16 06/07/2026 |
| 82 |  Bitbaby |
AVAX/USDT | $6.91 | $3,668,643 | 11:00:16 06/07/2026 |
| 83 |  ASTX |
AVAX/USDT | $6.90 | $3,425,534 | 11:00:11 06/07/2026 |
| 84 | BVOX |
AVAX/USDT | $6.89 | $3,269,558 | 10:57:09 06/07/2026 |
| 85 | Coinlocally |
AVAX/USDT | $6.90 | $3,250,603 | 11:00:10 06/07/2026 |
| 86 |  Phemex |
AVAX/USDT | $6.89 | $3,207,996 | 10:57:16 06/07/2026 |
| 87 | Toobit |
AVAX/USDT | $6.90 | $3,061,878 | 10:57:09 06/07/2026 |
| 88 |  Poloniex |
AVAX/USDT | $6.90 | $3,006,015 | 10:59:53 06/07/2026 |
| 89 | WOO X Pro |
AVAX/USDT | $6.91 | $2,989,870 | 11:00:12 06/07/2026 |
| 90 | FameEX |
AVAX/USDT | $6.90 | $2,944,847 | 10:57:07 06/07/2026 |
| 91 | Hotcoin |
AVAX/USDT | $6.90 | $2,832,311 | 10:56:59 06/07/2026 |
| 92 |  Hyperliquid |
AVAX/USD | $6.90 | $2,768,636 | 10:57:26 06/07/2026 |
| 93 | Bybit |
AVAX/USDT | $6.90 | $2,730,384 | 10:54:12 06/07/2026 |
| 94 | KuCoin |
AVAX/USDT | $6.90 | $2,689,528 | 10:58:54 06/07/2026 |
| 95 |  KCEX |
AVAX/USDT | $6.89 | $2,664,640 | 10:57:15 06/07/2026 |
| 96 |  SuperEx |
AVAX/USDT | $6.88 | $2,577,404 | 11:00:12 06/07/2026 |
| 97 |  OneEx |
AVAX/USDT | $6.91 | $2,495,530 | 11:00:09 06/07/2026 |
| 98 | Biconomy.com |
AVAX/USDT | $6.90 | $2,462,519 | 10:54:10 06/07/2026 |
| 99 | Ourbit |
AVAX/USDT | $6.89 | $2,338,601 | 10:57:07 06/07/2026 |
| 100 | CoinUp.io |
AVAX/USDT | $6.90 | $2,297,257 | 10:51:17 06/07/2026 |
| 101 | LBank |
AVAX/USDT | $6.90 | $2,228,584 | 10:57:11 06/07/2026 |
| 102 | UZX |
AVAX/USDT | $6.90 | $2,217,138 | 10:57:11 06/07/2026 |
| 103 | AscendEX |
AVAX/USDT | $6.92 | $2,210,371 | 10:57:07 06/07/2026 |
| 104 | YEX |
AVAXC/USDT | $6.90 | $2,121,426 | 11:00:12 06/07/2026 |
| 105 |  Dexalot |
AVAX/USDC | $6.90 | $2,074,022 | 10:57:09 06/07/2026 |
| 106 |  AIA Exchange |
AVAX/USDT | $6.91 | $1,982,933 | 11:00:11 06/07/2026 |
| 107 | CEEX exchange |
AVAX/USDT | $6.90 | $1,963,259 | 11:00:08 06/07/2026 |
| 108 | CoinMy |
AVAX/USDT | $6.90 | $1,929,319 | 11:00:12 06/07/2026 |
| 109 | Aivora Exchange |
AVAX/USDT | $6.90 | $1,909,193 | 11:00:07 06/07/2026 |
| 110 | Echobit |
AVAX/USDT | $6.90 | $1,895,300 | 10:57:08 06/07/2026 |
| 111 | BitradeX |
AVAX/USDT | $6.89 | $1,875,765 | 10:57:09 06/07/2026 |
| 112 | Gate |
AVAX/USDT | $6.90 | $1,787,977 | 10:56:24 06/07/2026 |
| 113 |  Bitcastle |
AVAX/USDT | $6.90 | $1,777,326 | 11:00:18 06/07/2026 |
| 114 | IBIT Global |
AVAX/USDT | $6.91 | $1,736,665 | 11:00:09 06/07/2026 |
| 115 |  BitTap |
AVAX/USDT | $6.90 | $1,712,337 | 11:00:16 06/07/2026 |
| 116 | BITmarkets |
AVAX/USDT | $6.91 | $1,646,574 | 11:00:12 06/07/2026 |
| 117 | B2Z Exchange |
AVAX/USDT | $6.91 | $1,646,194 | 11:00:12 06/07/2026 |
| 118 | BTSE |
AVAX/USDT | $6.90 | $1,641,175 | 10:57:10 06/07/2026 |
| 119 |  MGBX |
AVAX/USDT | $6.89 | $1,632,121 | 10:57:16 06/07/2026 |
| 120 | B2Z Exchange |
AVAX/USD | $6.92 | $1,605,840 | 11:00:12 06/07/2026 |
| 121 |  BloFin |
AVAX/USDT | $6.89 | $1,604,686 | 10:48:16 06/07/2026 |
| 122 |  SunX |
AVAX/USDT | $6.67 | $1,600,133 | 11:03:16 06/07/2026 |
| 123 | BITmarkets |
AVAX/USD | $6.92 | $1,544,648 | 11:00:12 06/07/2026 |
| 124 | BlockFin |
AVAX/USDT | $6.91 | $1,505,868 | 11:00:09 06/07/2026 |
| 125 | WEEX |
AVAX/USDT | $6.89 | $1,417,565 | 10:57:08 06/07/2026 |
| 126 |  Kraken |
AVAX/USD | $6.91 | $1,383,162 | 10:59:23 06/07/2026 |
| 127 |  BitGW Exchange |
AVAX/USDT | $6.90 | $1,343,733 | 10:57:08 06/07/2026 |
| 128 | Dexalot |
AVAX/USDT | $6.89 | $1,332,186 | 10:57:09 06/07/2026 |
| 129 | Binance |
AVAX/TRY | $6.88 | $1,307,152 | 10:56:42 06/07/2026 |
| 130 |  Gems Trade |
AVAX/USDT | $6.90 | $1,301,260 | 10:48:11 06/07/2026 |
| 131 |  OKX |
AVAX/USDT | $6.90 | $1,297,388 | 10:56:24 06/07/2026 |
| 132 |  HTX |
AVAX/USDT | $6.92 | $1,296,494 | 10:59:55 06/07/2026 |
| 133 |  CRMClick |
AVAX/USDT | $6.92 | $1,295,776 | 11:00:09 06/07/2026 |
| 134 |  Bitrue |
AVAX/USDT | $6.89 | $1,276,212 | 10:57:16 06/07/2026 |
| 135 |  BitDelta |
AVAX/USDT | $6.90 | $1,212,781 | 10:57:11 06/07/2026 |
| 136 | Ju.com |
AVAX/USDT | $6.90 | $1,192,929 | 11:00:12 06/07/2026 |
| 137 | CrypFine |
AVAX/USDT | $6.89 | $1,141,133 | 10:57:11 06/07/2026 |
| 138 |  DigiFinex |
AVAX/USDT | $6.91 | $1,134,002 | 11:00:10 06/07/2026 |
| 139 |  PrimeXBT |
AVAX/USDT | $6.90 | $1,099,406 | 11:03:16 06/07/2026 |
| 140 |  Grvt |
AVAX/USDT | $6.89 | $1,094,952 | 11:03:16 06/07/2026 |
| 141 | Binance |
AVAX/USDC | $6.90 | $1,078,200 | 10:56:42 06/07/2026 |
| 142 |  EVEDEX |
AVAX/USD | $6.90 | $1,049,220 | 11:03:15 06/07/2026 |
| 143 | Hibt |
AVAX/USDT | $6.89 | $1,037,157 | 10:48:12 06/07/2026 |
| 144 | Phemex |
AVAX/USDT | $6.90 | $1,012,849 | 10:57:08 06/07/2026 |
| 145 |  AllinX |
AVAX/USDT | $6.89 | $958,481 | 11:00:07 06/07/2026 |
| 146 |  Coinbase Exchange |
AVAX/USD | $6.90 | $939,387 | 10:56:30 06/07/2026 |
| 147 | BloFin |
AVAX/USDT | $6.90 | $894,562 | 10:57:11 06/07/2026 |
| 148 | Bitget |
AVAX/USDT | $6.90 | $861,083 | 10:54:07 06/07/2026 |
| 149 | Zoomex |
AVAX/USDT | $6.90 | $826,242 | 10:51:11 06/07/2026 |
| 150 | Tapbit |
AVAX/USDT | $6.89 | $818,956 | 10:57:08 06/07/2026 |
| 151 |  Cryptomus |
AVAX/USDT | $6.91 | $812,172 | 11:00:08 06/07/2026 |
| 152 | MEXC |
AVAX/USDT | $6.90 | $805,416 | 10:45:07 06/07/2026 |
| 153 |  Binance TR |
AVAX/TRY | $6.88 | $796,536 | 10:57:11 06/07/2026 |
| 154 |  XXKK |
AVAX/USDT | $6.90 | $795,757 | 10:57:11 06/07/2026 |
| 155 |  Pionex |
AVAX/USDT | $6.89 | $775,156 | 10:57:17 06/07/2026 |
| 156 |  Upbit |
AVAX/KRW | $6.78 | $746,606 | 10:56:53 06/07/2026 |
| 157 |  ApeX Omni |
AVAX/USDT | $6.91 | $671,535 | 11:03:16 06/07/2026 |
| 158 |  Coinstore |
AVAX/USDT | $6.90 | $667,657 | 10:54:07 06/07/2026 |
| 159 | KCEX |
AVAX/USDC | $6.89 | $666,394 | 10:57:15 06/07/2026 |
| 160 | TruBit Pro Exchange |
AVAX/USDT | $6.91 | $661,237 | 11:00:09 06/07/2026 |
| 161 | Biconomy.com |
AVAX/USDC | $6.90 | $659,516 | 10:54:10 06/07/2026 |
| 162 |  Paribu |
AVAX/TRY | $6.87 | $649,855 | 10:58:55 06/07/2026 |
| 163 | Hotcoin |
AVAX/USD | $6.89 | $643,689 | 10:57:21 06/07/2026 |
| 164 | Binance |
AVAX/USD | $6.89 | $632,747 | 10:54:51 06/07/2026 |
| 165 |  CoinTR |
AVAX/USDT | $6.90 | $614,776 | 10:57:11 06/07/2026 |
| 166 | SunX |
AVAX/USDT | $6.90 | $600,234 | 11:00:17 06/07/2026 |
| 167 | KCEX |
AVAX/USDT | $6.90 | $594,284 | 10:57:09 06/07/2026 |
| 168 |  Coinbase Derivatives Exchange |
AVAX/USD | $6.91 | $588,780 | 11:03:50 06/07/2026 |
| 169 | Bitbase |
AVAX/USDT | $6.90 | $573,231 | 10:57:07 06/07/2026 |
| 170 |  BitKan |
AVAX/USDT | $6.91 | $569,817 | 11:00:09 06/07/2026 |
| 171 |  Tebbit |
AVAX/USDT | $6.91 | $565,113 | 11:00:10 06/07/2026 |
| 172 |  Deribit |
AVAX/USDC | $6.91 | $559,445 | 11:00:53 06/07/2026 |
| 173 | Bitcastle |
AVAX/USDT | $6.90 | $556,498 | 11:00:09 06/07/2026 |
| 174 | XT.COM |
AVAX/USD | $6.89 | $537,158 | 10:57:40 06/07/2026 |
| 175 |  BYDFi |
AVAX/USDT | $6.89 | $536,892 | 11:00:15 06/07/2026 |
| 176 | Pionex |
AVAX/USDT | $6.90 | $518,121 | 10:57:08 06/07/2026 |
| 177 | Bitbaby |
AVAX/USDT | $6.91 | $468,031 | 11:00:09 06/07/2026 |
| 178 |  BigONE |
AVAX/USDT | $6.90 | $460,063 | 10:57:07 06/07/2026 |
| 179 | YEX |
AVAX/USD | $6.89 | $457,364 | 10:57:16 06/07/2026 |
| 180 |  Picol |
AVAX/USDT | $6.90 | $456,606 | 11:00:08 06/07/2026 |
| 181 | Ulink |
AVAX/USDT | $26.62 | $452,358 | 11:00:19 06/07/2026 |
| 182 | WOO X Pro |
AVAX/USD | $6.91 | $414,638 | 11:00:16 06/07/2026 |
| 183 |  Aster |
AVAX/USDT | $6.89 | $384,630 | 10:54:15 06/07/2026 |
| 184 |  LeveX |
AVAX/USDT | $6.90 | $378,087 | 11:00:15 06/07/2026 |
| 185 | BingX |
AVAX/USDT | $6.90 | $376,604 | 10:57:08 06/07/2026 |
| 186 | Koinbay |
AVAX/USDT | $6.89 | $362,060 | 10:57:10 06/07/2026 |
| 187 | Blockfinex |
AVAX/USDT | $6.90 | $360,219 | 11:00:07 06/07/2026 |
| 188 | WHXEX |
AVAX/USDT | $6.90 | $360,033 | 11:00:12 06/07/2026 |
| 189 | idax exchange |
AVAX/USDT | $6.90 | $360,021 | 11:00:12 06/07/2026 |
| 190 | HTX |
AVAX/USDT | $6.89 | $357,868 | 10:57:22 06/07/2026 |
| 191 | Phemex |
AVAX/USDC | $6.89 | $351,879 | 10:57:16 06/07/2026 |
| 192 |  Bitvavo |
AVAX/EUR | $6.89 | $348,030 | 10:57:09 06/07/2026 |
| 193 |  Coinbase International Exchange |
AVAX/USDC | $6.89 | $346,864 | 11:00:16 06/07/2026 |
| 194 | ASTX |
AVAX/USDT | $6.90 | $345,152 | 11:00:16 06/07/2026 |
| 195 |  Niza.io |
AVAX/USD | $6.90 | $344,370 | 10:57:14 06/07/2026 |
| 196 |  HyperPay Futures |
AVAX/USDT | $6.90 | $335,385 | 11:03:17 06/07/2026 |
| 197 |  KoinBX |
AVAX/USDT | $6.91 | $320,505 | 11:00:09 06/07/2026 |
| 198 | Bitbaby |
AVAX/USDC | $6.91 | $307,534 | 11:00:16 06/07/2026 |
| 199 | KoinBX |
AVAX/INR | $7.15 | $307,163 | 11:00:09 06/07/2026 |
| 200 | Tebbit |
AVAX/USDT | $6.90 | $303,408 | 11:00:19 06/07/2026 |
| 201 | EasiCoin |
AVAX/USDT | $6.90 | $297,193 | 11:00:09 06/07/2026 |
| 202 |  BtcTurk | Kripto |
AVAX/TRY | $6.88 | $294,598 | 10:59:23 06/07/2026 |
| 203 | Bitrue |
AVAX/USDT | $6.90 | $287,563 | 10:57:07 06/07/2026 |
| 204 | Bitrue |
AVAX/XRP | $6.90 | $279,393 | 10:57:07 06/07/2026 |
| 205 |  Nivex |
AVAX/USDT | $6.73 | $276,860 | 23:03:09 01/07/2026 |
| 206 | BYDFi |
AVAX/USDT | $6.91 | $276,287 | 11:00:10 06/07/2026 |
| 207 | Bitrue |
AVAX/USD1 | $6.92 | $275,402 | 10:57:07 06/07/2026 |
| 208 | Phemex |
AVAX/USDC | $6.89 | $267,587 | 10:57:08 06/07/2026 |
| 209 |  Blynex |
AVAX/USDT | $6.90 | $263,648 | 10:51:10 06/07/2026 |
| 210 |  Bitazza |
AVAX/USDT | $6.89 | $252,456 | 11:00:09 06/07/2026 |
| 211 |  BiFinance |
AVAX/USDT | $6.90 | $251,983 | 10:57:09 06/07/2026 |
| 212 |  Antarctic |
AVAX/USDT | $6.90 | $251,840 | 11:03:17 06/07/2026 |
| 213 |  ICRYPEX |
AVAX/USDT | $6.88 | $249,086 | 11:00:09 06/07/2026 |
| 214 | Bitunix |
AVAX/USDT | $6.90 | $243,558 | 10:57:07 06/07/2026 |
| 215 | Bitunix |
AVAX/USDC | $6.89 | $241,405 | 10:57:16 06/07/2026 |
| 216 | Bitunix |
AVAX/USD | $6.88 | $239,774 | 10:57:16 06/07/2026 |
| 217 | WhiteBIT |
AVAX/WBT | $6.89 | $225,045 | 10:57:11 06/07/2026 |
| 218 | Bitbase |
AVAX/USDC | $6.90 | $223,869 | 10:57:07 06/07/2026 |
| 219 | MEXC |
AVAX/USD | $6.89 | $220,273 | 10:57:16 06/07/2026 |
| 220 | Dexalot |
sAVAX/AVAX | $8.74 | $220,268 | 10:57:09 06/07/2026 |
| 221 | Koinbay |
AVAX/USDC | $6.89 | $218,551 | 10:57:10 06/07/2026 |
| 222 |  PointPay |
AVAX/USDT | $6.90 | $218,045 | 10:57:09 06/07/2026 |
| 223 | WHXEX |
AVAX/USDC | $6.90 | $217,550 | 11:00:12 06/07/2026 |
| 224 | idax exchange |
AVAX/USDC | $6.90 | $217,544 | 11:00:12 06/07/2026 |
| 225 |  ZKE |
AVAX/USDT | $6.90 | $216,013 | 11:00:12 06/07/2026 |
| 226 | BitTap |
AVAX/USDT | $6.92 | $215,875 | 11:00:11 06/07/2026 |
| 227 | Bitrue |
AVAX/SOL | $6.90 | $211,221 | 10:57:07 06/07/2026 |
| 228 | CoinTR |
AVAX/TRY | $6.89 | $205,913 | 10:57:11 06/07/2026 |
| 229 |  De1 |
AVAX/USDC.e | $6.89 | $202,595 | 10:57:09 06/07/2026 |
| 230 | MGBX |
AVAX/USDT | $6.90 | $201,023 | 10:57:08 06/07/2026 |
| 231 | Cofinex |
AVAX/USD | $6.90 | $197,828 | 11:00:15 06/07/2026 |
| 232 |  Bitstamp by Robinhood |
AVAX/USD | $6.90 | $188,678 | 10:59:23 06/07/2026 |
| 233 |  FMFW.io |
AVAX/USDT | $6.91 | $176,626 | 11:00:11 06/07/2026 |
| 234 |  Gleec BTC |
AVAX/USDT | $6.91 | $176,626 | 11:00:10 06/07/2026 |
| 235 |  HitBTC |
AVAX/USDT | $6.91 | $176,625 | 11:00:07 06/07/2026 |
| 236 |  Mandala Exchange |
AVAX/USDT | $6.91 | $176,625 | 11:00:07 06/07/2026 |
| 237 |  Crypto.com Exchange |
AVAX/USDT | $6.89 | $175,267 | 10:57:08 06/07/2026 |
| 238 |  Lighter |
AVAX/USDC | $6.90 | $174,059 | 11:00:15 06/07/2026 |
| 239 | Kraken |
AVAX/EUR | $6.90 | $172,156 | 10:59:23 06/07/2026 |
| 240 |  Bit2Me |
AVAX/EUR | $6.90 | $168,132 | 11:00:07 06/07/2026 |
| 241 | Binance |
AVAX/BTC | $6.89 | $165,408 | 10:56:42 06/07/2026 |
| 242 | BtcTurk | Kripto |
AVAX/USDT | $6.87 | $162,613 | 10:59:23 06/07/2026 |
| 243 |  Backpack Exchange |
AVAX/USDC | $6.90 | $150,333 | 10:57:15 06/07/2026 |
| 244 |  Bithumb |
AVAX/KRW | $6.77 | $143,894 | 10:59:54 06/07/2026 |
| 245 | Cofinex |
AVAX/USDC | $6.90 | $139,300 | 11:00:15 06/07/2026 |
| 246 | MEXC |
AVAX/USD1 | $6.89 | $138,956 | 10:57:16 06/07/2026 |
| 247 | HitBTC |
AVAX/USDT | $6.90 | $137,101 | 11:00:15 06/07/2026 |
| 248 | Mandala Exchange |
AVAX/USDT | $6.90 | $137,100 | 11:00:15 06/07/2026 |
| 249 | Gleec BTC |
AVAX/USDT | $6.89 | $136,676 | 11:00:15 06/07/2026 |
| 250 |  Coincall |
AVAX/USD | $6.90 | $135,433 | 11:03:16 06/07/2026 |
| 251 | WhiteBIT |
AVAX/USDC | $6.90 | $133,733 | 10:57:11 06/07/2026 |
| 252 | Gate |
AVAX/USDT | $6.90 | $131,323 | 10:54:50 06/07/2026 |
| 253 | ZKE |
AVAX/USDC | $6.90 | $130,527 | 11:00:12 06/07/2026 |
| 254 | BITmarkets |
AVAX/USDC | $6.91 | $130,026 | 11:00:12 06/07/2026 |
| 255 | B2Z Exchange |
AVAX/USDC | $6.91 | $130,020 | 11:00:12 06/07/2026 |
| 256 |  LATOKEN |
AVAX/USDT | $6.90 | $129,503 | 10:54:09 06/07/2026 |
| 257 | MEXC |
AVAX/USDC | $6.89 | $129,254 | 10:57:16 06/07/2026 |
| 258 | De1 |
USDC.e/AVAX | $0.9915 | $121,079 | 10:57:09 06/07/2026 |
| 259 | WHXEX |
AVAX/BTC | $6.90 | $117,288 | 11:00:12 06/07/2026 |
| 260 | Bitbase |
AVAX/USDC | $6.90 | $112,654 | 10:57:17 06/07/2026 |
| 261 |  CoinEx |
AVAX/USDT | $6.91 | $109,577 | 10:59:53 06/07/2026 |
| 262 | XT.COM |
AVAX/USDC | $6.90 | $107,803 | 10:57:12 06/07/2026 |
| 263 | WhiteBIT |
AVAX/TRY | $6.87 | $106,837 | 10:57:11 06/07/2026 |
| 264 | Bybit |
AVAX/USDC | $6.90 | $103,625 | 10:54:12 06/07/2026 |
| 265 |  SecondBTC |
AVAX/USDT | $6.90 | $99,518.96 | 10:57:07 06/07/2026 |
| 266 |  Bitfinex |
AVAX/USD | $6.91 | $79,900.07 | 10:59:53 06/07/2026 |
| 267 | KTX |
AVAX/USDT | $6.91 | $78,117.71 | 11:00:07 06/07/2026 |
| 268 |  Koinpark |
AVAX/USDT | $6.91 | $76,166.73 | 11:00:09 06/07/2026 |
| 269 |  C-Patex |
AVAX/USDT | $6.90 | $69,081.51 | 10:54:12 06/07/2026 |
| 270 | KuCoin |
AVAX/USDC | $6.88 | $68,311.64 | 10:56:23 06/07/2026 |
| 271 | Binance |
AVAX/FDUSD | $6.90 | $67,429.41 | 10:56:42 06/07/2026 |
| 272 |  AEGET |
AVAX/USDT | $6.90 | $66,731.07 | 11:00:16 06/07/2026 |
| 273 | EasiCoin |
AVAX/USDC | $6.91 | $66,379.31 | 11:00:09 06/07/2026 |
| 274 |  Nonkyc.io Exchange |
AVAX/USDT | $6.90 | $62,594.42 | 11:00:07 06/07/2026 |
| 275 | Crypto.com Exchange |
AVAX/USD | $6.90 | $61,318.22 | 10:57:08 06/07/2026 |
| 276 | MEXC |
AVAX/EUR | $6.90 | $61,184.10 | 10:45:07 06/07/2026 |
| 277 | OKX |
AVAX/EUR | $6.90 | $61,042.79 | 10:56:24 06/07/2026 |
| 278 | LeveX |
AVAX/USDC | $6.90 | $59,030.71 | 11:00:15 06/07/2026 |
| 279 | MEXC |
AVAX/USD1 | $6.90 | $58,468.19 | 10:45:07 06/07/2026 |
| 280 | Kraken |
AVAX/USDT | $6.88 | $58,052.75 | 10:59:54 06/07/2026 |
| 281 | Cofinex |
AVAX/USDT | $6.91 | $57,677.55 | 11:00:11 06/07/2026 |
| 282 | Cofinex |
AVAX/EUR | $6.91 | $57,209.25 | 11:00:11 06/07/2026 |
| 283 |  BitMEX |
AVAX/USDT | $6.91 | $55,860.75 | 10:57:16 06/07/2026 |
| 284 | Bitbaby |
AVAX/USDC | $6.91 | $53,032.22 | 11:00:09 06/07/2026 |
| 285 | Cofinex |
AVAX/USDC | $6.90 | $50,498.29 | 11:00:11 06/07/2026 |
| 286 |  Bybit EU |
AVAX/EUR | $6.89 | $49,048.00 | 11:00:09 06/07/2026 |
| 287 | Bitget |
AVAX/USDC | $6.91 | $48,805.41 | 10:54:07 06/07/2026 |
| 288 | Bitrue |
AVAX/USDC | $6.90 | $48,389.72 | 10:57:07 06/07/2026 |
| 289 | Bitfinex |
AVAX/USDT | $6.92 | $46,535.46 | 10:57:15 06/07/2026 |
| 290 | BYDFi |
AVAX/USDC | $6.89 | $46,060.26 | 11:00:15 06/07/2026 |
| 291 |  NexDAX |
AVAX/USDT | $6.90 | $44,078.26 | 10:57:12 06/07/2026 |
| 292 | Niza.io |
AVAX/EUR | $6.90 | $42,873.61 | 10:57:14 06/07/2026 |
| 293 |  Extended |
AVAX/USD | $6.91 | $42,470.50 | 11:03:16 06/07/2026 |
| 294 |  Globe Derivative Exchange |
AVAX/USD | $6.91 | $42,072.04 | 11:00:15 06/07/2026 |
| 295 |  Dzengi.com |
AVAX/USD | $6.88 | $40,322.86 | 11:00:07 06/07/2026 |
| 296 | Azbit |
AVAX/USDC | $6.90 | $39,892.82 | 10:57:08 06/07/2026 |
| 297 |  Deepcoin |
AVAX/USDT | $6.90 | $39,837.23 | 10:57:07 06/07/2026 |
| 298 |  dYdX v4 |
AVAX/USD | $6.85 | $39,272.10 | 11:04:17 06/07/2026 |
| 299 | LeveX |
AVAX/USDT | $6.91 | $38,964.70 | 11:00:08 06/07/2026 |
| 300 | Coinbase Exchange |
AVAX/USDT | $6.89 | $37,015.18 | 10:56:59 06/07/2026 |
Thông tin thị trường giao dịch Avalanche (AVAX)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch AVAX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 952 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 10:57:19 06/07/2026, cặp giao dịch AVAX/USD tại sàn BingX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $205,096,669 với tỷ giá $6.89.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AVAX.
Cặp: Tên cặp giao dịch AVAX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AVAX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.