Avalanche AVAX
Xếp hạng #23
22:03:00 09/04/2026
Giá Avalanche (AVAX)
$9.16 -0.21%
0.0001288 BTC
245,204 VND
Thấp: $8.95
Cao: $9.42
Thị trường Avalanche (AVAX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BingX |
AVAX/USD | $9.08 | $170,722,011 | 20:57:16 09/04/2026 |
| 2 |  CoinUp.io |
AVAX/USDT | $9.09 | $155,851,483 | 20:57:13 09/04/2026 |
| 3 |  Koinbay |
AVAX/USDT | $37.50 | $137,222,141 | 20:54:15 09/04/2026 |
| 4 |  Binance |
AVAX/USDT | $9.08 | $133,276,564 | 20:54:16 09/04/2026 |
| 5 |  MEXC |
AVAX/USDT | $9.09 | $119,149,988 | 20:54:16 09/04/2026 |
| 6 |  OrangeX |
AVAX/USDT | $9.07 | $103,034,462 | 20:48:15 09/04/2026 |
| 7 |  WEEX |
AVAX/USDT | $9.08 | $86,214,960 | 20:57:16 09/04/2026 |
| 8 |  Batonex |
AVAX/USDT | $9.09 | $77,689,998 | 21:00:16 09/04/2026 |
| 9 |  KTX |
AVAX/USDT | $9.09 | $71,914,116 | 21:00:15 09/04/2026 |
| 10 |  Hibt |
AVAX/USDT | $9.09 | $69,288,581 | 20:57:26 09/04/2026 |
| 11 |  IBIT Global |
AVAX/USDT | $9.09 | $66,229,029 | 21:00:17 09/04/2026 |
| 12 |  SunX |
AVAX/USDT | $9.10 | $59,226,183 | 21:00:08 09/04/2026 |
| 13 |  Ulink |
AVAX/USDT | $9.10 | $59,226,183 | 21:00:09 09/04/2026 |
| 14 |  BVOX |
AVAX/USDT | $9.08 | $55,940,391 | 20:57:15 09/04/2026 |
| 15 |  FameEX |
AVAX/USDT | $9.08 | $51,280,617 | 20:57:18 09/04/2026 |
| 16 |  CoinW |
AVAX/USDT | $9.08 | $48,245,960 | 20:57:15 09/04/2026 |
| 17 |  BTCC |
AVAX/USDT | $9.09 | $46,467,267 | 20:57:16 09/04/2026 |
| 18 |  WhiteBIT |
AVAX/USDT | $9.06 | $45,305,010 | 20:54:15 09/04/2026 |
| 19 |  idax exchange |
AVAX/USDT | $9.09 | $42,722,070 | 21:00:17 09/04/2026 |
| 20 |  WHXEX |
AVAX/USDT | $9.09 | $42,721,563 | 21:00:16 09/04/2026 |
| 21 |  BiKing |
AVAX/USDT | $9.09 | $41,145,715 | 21:00:18 09/04/2026 |
| 22 |  TruBit Pro Exchange |
AVAX/USDT | $9.09 | $39,546,869 | 21:00:15 09/04/2026 |
| 23 |  Tapbit |
AVAX/USDT | $9.08 | $36,639,845 | 20:57:15 09/04/2026 |
| 24 |  Bybit |
AVAX/USDT | $9.08 | $32,956,259 | 20:54:16 09/04/2026 |
| 25 |  BTSE |
AVAX/USDT | $9.08 | $30,586,514 | 20:57:15 09/04/2026 |
| 26 |  LBank |
AVAX/USDT | $9.08 | $30,304,675 | 20:57:15 09/04/2026 |
| 27 |  B2Z Exchange |
AVAX/USD | $9.09 | $27,856,970 | 21:00:16 09/04/2026 |
| 28 |  BITmarkets |
AVAX/USDT | $9.09 | $27,846,178 | 21:00:15 09/04/2026 |
| 29 |  CoinP |
AVAX/USDT | $9.09 | $26,593,782 | 21:00:17 09/04/2026 |
| 30 |  CEEX exchange |
AVAX/USDT | $9.09 | $23,019,087 | 21:00:10 09/04/2026 |
| 31 |  Bitunix |
AVAX/USDT | $9.08 | $22,065,464 | 20:57:15 09/04/2026 |
| 32 |  Websea |
AVAX/USDT | $9.07 | $20,147,774 | 20:57:15 09/04/2026 |
| 33 |  Toobit |
AVAX/USDT | $9.09 | $19,966,593 | 20:57:15 09/04/2026 |
| 34 |  Ourbit |
AVAX/USDT | $9.08 | $19,907,419 | 20:57:16 09/04/2026 |
| 35 |  BlockFin |
AVAX/USDT | $9.09 | $19,839,135 | 21:00:15 09/04/2026 |
| 36 | BingX |
AVAX/USDT | $9.08 | $19,479,023 | 20:57:16 09/04/2026 |
| 37 |  CrypFine |
AVAX/USDT | $9.08 | $19,261,021 | 20:57:15 09/04/2026 |
| 38 | Batonex |
AVAX/USDT | $9.10 | $19,250,446 | 21:00:07 09/04/2026 |
| 39 | Binance |
AVAX/USDT | $9.07 | $18,579,326 | 20:56:54 09/04/2026 |
| 40 |  Coinlocally |
AVAX/USDT | $9.08 | $17,729,505 | 20:57:16 09/04/2026 |
| 41 |  YEX |
AVAX/USDT | $9.08 | $17,620,217 | 20:54:16 09/04/2026 |
| 42 |  Gate |
AVAX/USDT | $9.08 | $16,320,022 | 20:54:18 09/04/2026 |
| 43 | BVOX |
AVAX/USDT | $9.09 | $15,965,106 | 20:57:13 09/04/2026 |
| 44 |  CZR Exchange |
AVAX/USDT | $9.09 | $15,902,706 | 21:00:15 09/04/2026 |
| 45 |  KuCoin |
AVAX/USDT | $9.07 | $15,028,683 | 20:56:53 09/04/2026 |
| 46 |  Biconomy.com |
AVAX/USDT | $9.08 | $14,887,075 | 20:54:15 09/04/2026 |
| 47 |  COINSPACE |
AVAX/USDT | $9.10 | $14,546,816 | 21:00:07 09/04/2026 |
| 48 |  Hotcoin |
AVAX/USDT | $9.08 | $14,008,355 | 20:57:19 09/04/2026 |
| 49 |  BTDUex |
AVAX/USDT | $9.09 | $13,160,148 | 21:00:08 09/04/2026 |
| 50 | WhiteBIT |
AVAX/USDT | $9.09 | $11,881,452 | 20:54:12 09/04/2026 |
| 51 |  Millionero |
AVAX/USDT | $9.09 | $11,822,198 | 21:00:16 09/04/2026 |
| 52 |  Bitop |
AVAX/USDT | $9.09 | $10,951,548 | 20:57:23 09/04/2026 |
| 53 |  UZX |
AVAX/USDT | $9.08 | $10,551,991 | 20:57:16 09/04/2026 |
| 54 |  OneEx |
AVAX/USDT | $9.10 | $10,409,367 | 21:00:09 09/04/2026 |
| 55 |  BitradeX |
AVAX/USDT | $9.08 | $10,336,292 | 20:51:15 09/04/2026 |
| 56 |  VOOX Exchange |
AVAX/USDT | $9.08 | $10,133,303 | 20:57:18 09/04/2026 |
| 57 |  Zoomex |
AVAX/USDT | $9.08 | $9,889,684 | 20:57:15 09/04/2026 |
| 58 |  OneBullEx |
AVAX/USDT | $9.09 | $9,830,034 | 21:00:25 09/04/2026 |
| 59 | Binance |
AVAX/USDC | $9.08 | $9,537,657 | 20:54:16 09/04/2026 |
| 60 |  EagleX |
AVAX/USDT | $9.09 | $9,487,677 | 21:00:15 09/04/2026 |
| 61 | BTCC |
AVAX/USDT | $9.08 | $9,301,117 | 20:57:12 09/04/2026 |
| 62 |  ApeX Omni |
AVAX/USDT | $9.10 | $9,297,403 | 21:00:15 09/04/2026 |
| 63 |  4E |
AVAX/USDT | $9.10 | $9,171,351 | 21:00:13 09/04/2026 |
| 64 |  AscendEX |
AVAX/USDT | $9.08 | $8,879,467 | 20:54:15 09/04/2026 |
| 65 | BlockFin |
AVAX/USDT | $9.08 | $8,504,589 | 21:00:08 09/04/2026 |
| 66 |  ASTX |
AVAX/USDT | $9.10 | $8,387,237 | 21:00:09 09/04/2026 |
| 67 |  XT.COM |
AVAX/USDT | $9.09 | $8,363,254 | 20:57:12 09/04/2026 |
| 68 |  Tebbit |
AVAX/USDT | $9.10 | $8,361,391 | 21:00:08 09/04/2026 |
| 69 |  Ekbit |
AVAX/USDT | $9.10 | $8,319,275 | 21:00:12 09/04/2026 |
| 70 |  YUBIT |
AVAX/USDT | $9.08 | $8,250,595 | 20:57:15 09/04/2026 |
| 71 |  Bitget |
AVAX/USDT | $9.08 | $7,569,993 | 20:54:16 09/04/2026 |
| 72 |  Cofinex |
AVAX/USDT | $9.09 | $7,555,352 | 21:00:15 09/04/2026 |
| 73 |  GroveX |
AVAX/USDT | $9.10 | $7,314,919 | 20:54:08 09/04/2026 |
| 74 | LBank |
AVAX/USDT | $9.09 | $7,290,720 | 20:57:13 09/04/2026 |
| 75 |  Bitbaby |
AVAX/USDT | $9.08 | $7,149,953 | 20:57:17 09/04/2026 |
| 76 |  Aivora Exchange |
AVAX/USDT | $9.09 | $7,064,775 | 21:00:17 09/04/2026 |
| 77 | CoinP |
AVAX/USDT | $9.08 | $6,944,827 | 20:57:15 09/04/2026 |
| 78 | Biconomy.com |
AVAX/USDT | $9.08 | $6,941,455 | 20:54:07 09/04/2026 |
| 79 | CoinW |
AVAX/USDT | $9.09 | $6,873,722 | 20:48:07 09/04/2026 |
| 80 |  EasiCoin |
AVAX/USDT | $9.09 | $6,860,332 | 21:00:16 09/04/2026 |
| 81 |  Coinstore |
AVAX/USDT | $9.08 | $6,664,736 | 20:57:11 09/04/2026 |
| 82 |  XXKK |
AVAX/USDT | $8.94 | $5,936,694 | 21:00:08 09/04/2026 |
| 83 |  Echobit |
AVAX/USDT | $9.08 | $5,900,556 | 20:57:16 09/04/2026 |
| 84 |  Poloniex |
AVAX/USDT | $9.11 | $5,759,148 | 20:55:53 09/04/2026 |
| 85 | YUBIT |
AVAX/USDT | $9.08 | $5,740,749 | 20:57:11 09/04/2026 |
| 86 |  Phemex |
AVAX/USDT | $9.08 | $5,706,266 | 20:57:16 09/04/2026 |
| 87 | EagleX |
AVAX/USDT | $9.10 | $5,633,313 | 21:00:08 09/04/2026 |
| 88 |  SuperEx |
AVAX/USDT | $9.12 | $5,368,018 | 21:00:08 09/04/2026 |
| 89 | Millionero |
AVAX/USDT | $9.10 | $5,341,924 | 21:00:07 09/04/2026 |
| 90 |  NovaEx |
AVAX/USDT | $9.09 | $5,282,665 | 21:00:16 09/04/2026 |
| 91 |  BloFin |
AVAX/USDT | $9.09 | $5,092,077 | 20:57:07 09/04/2026 |
| 92 |  Hyperliquid |
AVAX/USD | $9.09 | $5,053,424 | 20:54:26 09/04/2026 |
| 93 |  BitMart |
AVAX/USDT | $9.08 | $5,048,877 | 20:57:13 09/04/2026 |
| 94 | Coinlocally |
AVAX/USDT | $9.08 | $4,801,699 | 21:00:07 09/04/2026 |
| 95 |  Cryptomus |
AVAX/USDT | $9.09 | $4,642,608 | 20:51:07 09/04/2026 |
| 96 | OrangeX |
AVAX/USDT | $9.08 | $4,538,924 | 20:48:10 09/04/2026 |
| 97 | Ourbit |
AVAX/USDT | $9.08 | $4,521,316 | 20:57:11 09/04/2026 |
| 98 | IBIT Global |
AVAX/USDT | $9.09 | $4,431,746 | 21:00:09 09/04/2026 |
| 99 | UZX |
AVAX/USDT | $9.09 | $4,367,932 | 20:51:15 09/04/2026 |
| 100 |  Coinbase Exchange |
AVAX/USD | $9.07 | $4,332,095 | 20:56:59 09/04/2026 |
| 101 |  AstralX |
AVAX/USDT | $9.08 | $4,181,088 | 20:57:15 09/04/2026 |
| 102 |  KCEX |
AVAX/USDT | $9.08 | $4,133,618 | 20:57:15 09/04/2026 |
| 103 | MEXC |
AVAX/USDT | $9.09 | $3,834,759 | 20:51:07 09/04/2026 |
| 104 |  Dmex |
AVAX/USD | $9.10 | $3,730,256 | 21:03:16 09/04/2026 |
| 105 | Hotcoin |
AVAX/USDT | $9.09 | $3,683,975 | 20:48:05 09/04/2026 |
| 106 | BloFin |
AVAX/USDT | $9.08 | $3,471,548 | 20:57:16 09/04/2026 |
| 107 | YEX |
AVAXC/USDT | $9.09 | $3,056,818 | 21:00:09 09/04/2026 |
| 108 | BitradeX |
AVAX/USDT | $9.09 | $2,999,345 | 20:54:08 09/04/2026 |
| 109 | FameEX |
AVAX/USDT | $9.08 | $2,968,670 | 20:57:07 09/04/2026 |
| 110 |  BitGW Exchange |
AVAX/USDT | $9.08 | $2,926,658 | 20:54:11 09/04/2026 |
| 111 |  MGBX |
AVAX/USDT | $9.09 | $2,854,100 | 21:00:16 09/04/2026 |
| 112 | Bybit |
AVAX/USDT | $9.09 | $2,824,271 | 20:54:10 09/04/2026 |
| 113 | Binance |
AVAX/TRY | $9.07 | $2,789,902 | 20:56:54 09/04/2026 |
| 114 | NovaEx |
AVAX/USDT | $9.09 | $2,652,974 | 21:00:07 09/04/2026 |
| 115 |  Grvt |
AVAX/USDT | $9.09 | $2,628,158 | 21:03:17 09/04/2026 |
| 116 | CoinUp.io |
AVAX/USDT | $9.08 | $2,590,072 | 20:57:18 09/04/2026 |
| 117 | Phemex |
AVAX/USDT | $9.06 | $2,581,782 | 20:57:12 09/04/2026 |
| 118 |  OKX |
AVAX/USDT | $9.07 | $2,581,623 | 20:56:54 09/04/2026 |
| 119 |  Gems Trade |
AVAX/USDT | $9.10 | $2,572,147 | 21:00:10 09/04/2026 |
| 120 | Binance |
AVAX/USD | $9.08 | $2,392,187 | 20:54:51 09/04/2026 |
| 121 |  BitTap |
AVAX/USDT | $9.09 | $2,307,920 | 21:00:18 09/04/2026 |
| 122 | BTSE |
AVAX/USDT | $9.08 | $2,270,751 | 20:57:11 09/04/2026 |
| 123 |  DigiFinex |
AVAX/USDT | $9.08 | $2,226,802 | 20:54:07 09/04/2026 |
| 124 | B2Z Exchange |
AVAX/USD | $9.10 | $2,225,459 | 21:00:13 09/04/2026 |
| 125 | BITmarkets |
AVAX/USD | $9.10 | $2,225,419 | 21:00:11 09/04/2026 |
| 126 | AscendEX |
AVAX/USDT | $9.06 | $2,196,853 | 20:54:12 09/04/2026 |
| 127 | B2Z Exchange |
AVAX/USDT | $9.10 | $2,153,051 | 21:00:13 09/04/2026 |
| 128 | BITmarkets |
AVAX/USDT | $9.10 | $2,153,026 | 21:00:11 09/04/2026 |
| 129 |  Ju.com |
AVAX/USDT | $9.10 | $2,083,657 | 21:00:08 09/04/2026 |
| 130 |  Bitstamp by Robinhood |
AVAX/USD | $9.08 | $2,041,352 | 20:59:23 09/04/2026 |
| 131 |  Binance TR |
AVAX/TRY | $9.07 | $2,039,659 | 20:57:09 09/04/2026 |
| 132 |  AIA Exchange |
AVAX/USDT | $9.10 | $2,029,645 | 21:00:09 09/04/2026 |
| 133 |  BiFinance |
AVAX/USDT | $9.09 | $1,992,705 | 20:54:11 09/04/2026 |
| 134 |  Bitcastle |
AVAX/USDT | $9.09 | $1,968,342 | 21:00:18 09/04/2026 |
| 135 |  HTX |
AVAX/USDT | $9.08 | $1,952,944 | 20:57:24 09/04/2026 |
| 136 | KuCoin |
AVAX/USDT | $9.08 | $1,871,132 | 20:54:19 09/04/2026 |
| 137 |  BitKan |
AVAX/USDT | $9.10 | $1,776,199 | 21:00:10 09/04/2026 |
| 138 |  PrimeXBT |
AVAX/USDT | $9.10 | $1,773,670 | 21:00:16 09/04/2026 |
| 139 | Toobit |
AVAX/USDT | $9.08 | $1,762,186 | 20:57:09 09/04/2026 |
| 140 |  Deribit |
AVAX/USDC | $9.07 | $1,754,526 | 20:48:50 09/04/2026 |
| 141 | Hibt |
AVAX/USDT | $9.08 | $1,751,624 | 20:57:13 09/04/2026 |
| 142 | Binance |
AVAX/USDC | $9.08 | $1,727,360 | 20:56:54 09/04/2026 |
| 143 | Tapbit |
AVAX/USDT | $9.07 | $1,643,718 | 20:57:11 09/04/2026 |
| 144 |  Bibox |
AVAX/USDT | $18.13 | $1,554,747 | 21:00:08 09/04/2026 |
| 145 | Biconomy.com |
AVAX/USDC | $9.07 | $1,551,796 | 20:54:07 09/04/2026 |
| 146 |  Dexalot |
AVAX/USDC | $9.08 | $1,504,867 | 20:57:11 09/04/2026 |
| 147 | WhiteBIT |
AVAX/USDC | $9.08 | $1,439,199 | 20:54:12 09/04/2026 |
| 148 |  Upbit |
AVAX/KRW | $9.15 | $1,429,904 | 20:56:24 09/04/2026 |
| 149 | 4E |
AVAX/USDT | $9.09 | $1,387,562 | 21:00:15 09/04/2026 |
| 150 | BingX |
AVAX/USDT | $9.08 | $1,336,765 | 20:57:12 09/04/2026 |
| 151 |  AlphaX |
AVAX/USDT | $9.09 | $1,331,156 | 21:00:15 09/04/2026 |
| 152 |  Kraken |
AVAX/USD | $9.10 | $1,331,105 | 20:59:24 09/04/2026 |
| 153 |  Coinbase International Exchange |
AVAX/USDC | $9.09 | $1,285,265 | 21:00:16 09/04/2026 |
| 154 | KCEX |
AVAX/USDC | $9.08 | $1,249,058 | 20:57:15 09/04/2026 |
| 155 |  Bitfinex |
AVAX/USDT | $9.08 | $1,229,529 | 20:57:15 09/04/2026 |
| 156 | Echobit |
AVAX/USDT | $9.08 | $1,224,952 | 20:57:12 09/04/2026 |
| 157 |  Bitvavo |
AVAX/EUR | $9.09 | $1,218,750 | 20:57:08 09/04/2026 |
| 158 | Dexalot |
AVAX/USDT | $9.09 | $1,216,810 | 20:57:11 09/04/2026 |
| 159 | Bitget |
AVAX/USDT | $9.08 | $1,208,242 | 20:54:10 09/04/2026 |
| 160 | HTX |
AVAX/USDT | $9.09 | $1,188,685 | 20:59:55 09/04/2026 |
| 161 | Gate |
AVAX/USDT | $9.08 | $1,152,588 | 20:56:54 09/04/2026 |
| 162 | YEX |
AVAX/USD | $9.07 | $1,105,826 | 20:54:16 09/04/2026 |
| 163 |  BYDFi |
AVAX/USDT | $9.07 | $1,086,181 | 21:00:15 09/04/2026 |
| 164 | Bitunix |
AVAX/USDT | $9.08 | $1,062,093 | 20:57:09 09/04/2026 |
| 165 |  Pionex |
AVAX/USDT | $9.08 | $1,028,122 | 20:57:08 09/04/2026 |
| 166 | MGBX |
AVAX/USDT | $9.10 | $994,986 | 21:00:10 09/04/2026 |
| 167 | KTX |
AVAX/USDT | $9.09 | $986,202 | 21:00:09 09/04/2026 |
| 168 | Bitcastle |
AVAX/USDT | $9.09 | $956,049 | 21:00:10 09/04/2026 |
| 169 |  Picol |
AVAX/USDT | $9.10 | $905,281 | 21:00:07 09/04/2026 |
| 170 | Zoomex |
AVAX/USDT | $9.08 | $858,966 | 20:45:11 09/04/2026 |
| 171 | Bitbaby |
AVAX/USDT | $9.09 | $852,062 | 20:57:21 09/04/2026 |
| 172 |  BigONE |
AVAX/USDT | $9.09 | $843,348 | 20:57:10 09/04/2026 |
| 173 | Millionero |
AVAX/USDC | $9.09 | $839,290 | 21:00:07 09/04/2026 |
| 174 | Aivora Exchange |
AVAX/USDT | $9.10 | $833,363 | 21:00:08 09/04/2026 |
| 175 | Pionex |
AVAX/USDT | $9.08 | $819,574 | 20:57:17 09/04/2026 |
| 176 | Koinbay |
AVAX/USDT | $9.08 | $798,665 | 20:54:12 09/04/2026 |
| 177 | WHXEX |
AVAX/USDT | $9.09 | $797,540 | 21:00:09 09/04/2026 |
| 178 | idax exchange |
AVAX/USDT | $9.09 | $797,491 | 21:00:11 09/04/2026 |
| 179 | Hotcoin |
AVAX/USD | $9.06 | $778,273 | 20:57:19 09/04/2026 |
| 180 |  Bithumb |
AVAX/KRW | $9.15 | $756,539 | 20:59:54 09/04/2026 |
| 181 |  EdgeX |
AVAX/USD | $8.88 | $751,261 | 15:18:15 04/04/2026 |
| 182 | Ekbit |
AVAX/USDT | $9.09 | $740,518 | 21:00:16 09/04/2026 |
| 183 |  Azbit |
AVAX/USDT | $9.07 | $725,398 | 20:57:07 09/04/2026 |
| 184 | TruBit Pro Exchange |
AVAX/USDT | $9.09 | $719,037 | 21:00:10 09/04/2026 |
| 185 |  LeveX |
AVAX/USDT | $9.09 | $709,960 | 21:00:15 09/04/2026 |
| 186 |  CoinTR |
AVAX/USDT | $9.09 | $699,216 | 20:54:09 09/04/2026 |
| 187 |  BtcTurk | Kripto |
AVAX/TRY | $9.08 | $689,728 | 20:55:26 09/04/2026 |
| 188 | Binance |
AVAX/BTC | $9.08 | $682,162 | 20:56:42 09/04/2026 |
| 189 | EasiCoin |
AVAX/USDT | $9.11 | $658,717 | 21:00:10 09/04/2026 |
| 190 | Tebbit |
AVAX/USDT | $9.09 | $647,177 | 21:00:16 09/04/2026 |
| 191 | Bitstamp by Robinhood |
AVAX/EUR | $9.08 | $615,539 | 20:59:53 09/04/2026 |
| 192 | Phemex |
AVAX/USDC | $9.08 | $610,153 | 20:57:16 09/04/2026 |
| 193 |  Dex-Trade |
AVAX/USDT | $9.07 | $600,455 | 20:57:12 09/04/2026 |
| 194 |  AllinX |
AVAX/USDT | $9.09 | $599,516 | 21:00:10 09/04/2026 |
| 195 | WhiteBIT |
AVAX/EUR | $9.10 | $576,002 | 20:54:12 09/04/2026 |
| 196 | Bitbaby |
AVAX/USDC | $9.08 | $565,041 | 20:57:17 09/04/2026 |
| 197 | BYDFi |
AVAX/USDT | $9.07 | $559,819 | 20:57:08 09/04/2026 |
| 198 | WEEX |
AVAX/USDT | $9.08 | $556,585 | 20:57:08 09/04/2026 |
| 199 |  Bitrue |
AVAX/USDT | $9.09 | $547,683 | 20:57:12 09/04/2026 |
| 200 |  Crypto.com Exchange |
AVAX/USDT | $9.08 | $536,797 | 20:57:07 09/04/2026 |
| 201 | Bitrue |
AVAX/USD1 | $9.08 | $536,513 | 20:57:12 09/04/2026 |
| 202 | Bitrue |
AVAX/XRP | $9.09 | $533,267 | 20:57:12 09/04/2026 |
| 203 |  HyperPay Futures |
AVAX/USDT | $9.09 | $529,990 | 21:03:17 09/04/2026 |
| 204 | Crypto.com Exchange |
AVAX/USD | $9.08 | $505,876 | 20:57:07 09/04/2026 |
| 205 | Bitfinex |
AVAX/USD | $9.07 | $504,354 | 20:59:53 09/04/2026 |
| 206 | Bitrue |
AVAX/USDT | $9.08 | $497,816 | 20:57:17 09/04/2026 |
| 207 | WhiteBIT |
AVAX/TRY | $9.07 | $490,357 | 20:54:12 09/04/2026 |
| 208 |  ZKE |
AVAX/USDT | $9.09 | $478,495 | 21:00:13 09/04/2026 |
| 209 | Cofinex |
AVAX/USD | $9.09 | $467,887 | 21:00:15 09/04/2026 |
| 210 |  SunX |
AVAX/USDT | $9.10 | $465,676 | 21:03:17 09/04/2026 |
| 211 | Ulink |
AVAX/USDT | $26.64 | $456,697 | 21:00:18 09/04/2026 |
| 212 |  Antarctic |
AVAX/USDT | $9.09 | $456,542 | 21:03:17 09/04/2026 |
| 213 |  Paribu |
AVAX/TRY | $9.10 | $442,493 | 20:59:23 09/04/2026 |
| 214 | Bitrue |
AVAX/SOL | $9.08 | $423,195 | 20:57:12 09/04/2026 |
| 215 |  Extended |
AVAX/USD | $9.09 | $421,554 | 21:03:16 09/04/2026 |
| 216 | BtcTurk | Kripto |
AVAX/USDT | $9.09 | $420,281 | 20:55:26 09/04/2026 |
| 217 | Koinbay |
AVAX/USDC | $9.08 | $407,276 | 20:54:12 09/04/2026 |
| 218 | WHXEX |
AVAX/USDC | $9.09 | $406,925 | 21:00:09 09/04/2026 |
| 219 | idax exchange |
AVAX/USDC | $9.09 | $406,900 | 21:00:11 09/04/2026 |
| 220 | Bitunix |
AVAX/USDC | $9.07 | $402,341 | 20:57:15 09/04/2026 |
| 221 | MEXC |
AVAX/EUR | $9.10 | $401,243 | 20:51:07 09/04/2026 |
| 222 | KCEX |
AVAX/USDT | $9.08 | $394,413 | 20:57:11 09/04/2026 |
| 223 | Dexalot |
sAVAX/AVAX | $11.41 | $393,942 | 20:57:11 09/04/2026 |
| 224 |  OpenOcean |
AVAX/USDC.e | $9.08 | $373,001 | 20:57:13 09/04/2026 |
| 225 | MEXC |
AVAX/USD | $9.07 | $371,321 | 20:54:16 09/04/2026 |
| 226 |  Blynex |
AVAX/USDT | $9.09 | $368,423 | 20:51:09 09/04/2026 |
| 227 |  ICRYPEX |
AVAX/USDT | $9.13 | $368,109 | 21:00:08 09/04/2026 |
| 228 |  Mandala Exchange |
AVAX/USDT | $9.08 | $351,038 | 20:54:08 09/04/2026 |
| 229 |  FMFW.io |
AVAX/USDT | $9.08 | $350,927 | 20:57:08 09/04/2026 |
| 230 |  HitBTC |
AVAX/USDT | $9.10 | $350,752 | 21:00:10 09/04/2026 |
| 231 |  Gleec BTC |
AVAX/USDT | $9.10 | $350,735 | 21:00:11 09/04/2026 |
| 232 | SunX |
AVAX/USDT | $9.09 | $338,599 | 21:00:18 09/04/2026 |
| 233 | Phemex |
AVAX/USDC | $9.08 | $331,783 | 20:57:12 09/04/2026 |
| 234 |  Niza.io |
AVAX/USD | $9.10 | $331,720 | 21:00:09 09/04/2026 |
| 235 | MEXC |
AVAX/USDC | $9.09 | $329,898 | 20:51:07 09/04/2026 |
| 236 | CoinTR |
AVAX/TRY | $9.09 | $308,865 | 20:54:09 09/04/2026 |
| 237 | BitTap |
AVAX/USDT | $9.10 | $306,503 | 21:00:13 09/04/2026 |
| 238 | CrypFine |
AVAX/USDT | $9.08 | $296,079 | 21:00:16 09/04/2026 |
| 239 | Bitunix |
AVAX/USD | $9.07 | $293,968 | 20:57:15 09/04/2026 |
| 240 | Poloniex |
AVAX/USDT | $8.70 | $293,881 | 09:00:16 07/04/2026 |
| 241 | WHXEX |
AVAX/BTC | $9.09 | $290,331 | 21:00:09 09/04/2026 |
| 242 |  Lighter |
AVAX/USDC | $9.07 | $289,100 | 20:57:15 09/04/2026 |
| 243 |  Uniswap v4 (Avalanche) |
AVAX/USDC | $9.10 | $285,945 | 20:59:42 09/04/2026 |
| 244 |  Coincall |
AVAX/USD | $9.10 | $280,915 | 21:00:16 09/04/2026 |
| 245 |  SecondBTC |
AVAX/USDT | $9.07 | $272,531 | 20:57:11 09/04/2026 |
| 246 | Bybit |
AVAX/USDC | $9.08 | $268,714 | 20:54:10 09/04/2026 |
| 247 | Gleec BTC |
AVAX/USDT | $9.08 | $254,062 | 21:00:15 09/04/2026 |
| 248 | Mandala Exchange |
AVAX/USDT | $9.08 | $254,026 | 21:00:17 09/04/2026 |
| 249 | HitBTC |
AVAX/USDT | $9.08 | $254,024 | 21:00:15 09/04/2026 |
| 250 |  Nivex |
AVAX/USDT | $9.09 | $247,793 | 21:00:16 09/04/2026 |
| 251 | Gate |
AVAX/USDT | $9.08 | $234,802 | 20:54:51 09/04/2026 |
| 252 |  Bitazza |
AVAX/USDT | $9.07 | $233,408 | 21:00:14 09/04/2026 |
| 253 | NovaEx |
AVAX/USD | $9.09 | $232,131 | 21:00:16 09/04/2026 |
| 254 | AlphaX |
AVAX/USDT | $9.04 | $226,899 | 21:00:10 09/04/2026 |
| 255 | BITmarkets |
AVAX/USDC | $9.09 | $226,185 | 21:00:11 09/04/2026 |
| 256 | B2Z Exchange |
AVAX/USDC | $9.09 | $226,184 | 21:00:13 09/04/2026 |
| 257 | Bitfinex |
AVAX/USDT | $9.10 | $222,613 | 20:59:24 09/04/2026 |
| 258 |  PointPay |
AVAX/USDT | $9.08 | $220,066 | 20:54:08 09/04/2026 |
| 259 | Kraken |
AVAX/EUR | $9.08 | $217,421 | 20:59:24 09/04/2026 |
| 260 | MEXC |
AVAX/USDC | $9.08 | $213,334 | 20:54:16 09/04/2026 |
| 261 |  Bit2Me |
AVAX/EUR | $9.08 | $204,251 | 20:57:08 09/04/2026 |
| 262 |  Nonkyc.io Exchange |
AVAX/USDT | $9.09 | $193,297 | 21:00:07 09/04/2026 |
| 263 | Bit2Me |
AVAX/USDC | $9.08 | $190,400 | 20:57:08 09/04/2026 |
| 264 | Coinbase Exchange |
AVAX/EUR | $9.09 | $188,881 | 20:56:59 09/04/2026 |
| 265 | Nivex |
AVAX/USDT | $9.10 | $187,433 | 21:00:10 09/04/2026 |
| 266 |  TGEX |
AVAX/USDT | $8.74 | $180,824 | 13:21:15 07/04/2026 |
| 267 | KuCoin |
AVAX/USDC | $9.07 | $176,210 | 20:56:23 09/04/2026 |
| 268 | XT.COM |
AVAX/USDC | $9.09 | $173,085 | 20:57:12 09/04/2026 |
| 269 | WEEX |
AVAX/USDC | $9.08 | $165,561 | 20:57:08 09/04/2026 |
| 270 |  Koinpark |
AVAX/USDT | $9.10 | $148,830 | 21:00:18 09/04/2026 |
| 271 | Cofinex |
AVAX/USDC | $9.08 | $148,473 | 21:00:15 09/04/2026 |
| 272 |  CoinEx |
AVAX/USDT | $9.09 | $143,479 | 20:59:23 09/04/2026 |
| 273 |  Bullish |
AVAX/USDC | $9.08 | $143,134 | 21:00:07 09/04/2026 |
| 274 | Binance |
AVAX/EUR | $9.08 | $135,597 | 20:56:54 09/04/2026 |
| 275 | Bitfinex |
AVAX/BTC | $9.07 | $135,401 | 20:59:24 09/04/2026 |
| 276 |  C-Patex |
AVAX/USDT | $9.07 | $132,876 | 20:57:11 09/04/2026 |
| 277 |  Aster |
AVAX/USDT | $9.07 | $128,957 | 20:54:15 09/04/2026 |
| 278 |  Globe Derivative Exchange |
AVAX/USD | $9.09 | $119,192 | 21:00:16 09/04/2026 |
| 279 |  Backpack Exchange |
AVAX/USDC | $9.08 | $113,471 | 20:57:17 09/04/2026 |
| 280 | WHXEX |
AVAX/ETH | $9.07 | $109,455 | 21:00:09 09/04/2026 |
| 281 |  Drift Protocol |
AVAX/USDC | $9.15 | $108,164 | 08:06:15 07/04/2026 |
| 282 |  THORChain |
AVAX/RUNE | $9.07 | $104,973 | 20:57:08 09/04/2026 |
| 283 | BYDFi |
AVAX/USDC | $9.07 | $93,638.76 | 21:00:15 09/04/2026 |
| 284 | Bitbaby |
AVAX/USDC | $9.09 | $80,271.48 | 20:57:21 09/04/2026 |
| 285 |  Bybit EU |
AVAX/USDC | $9.09 | $77,038.25 | 20:51:07 09/04/2026 |
| 286 |  Gemini |
AVAX/GUSD | $9.08 | $76,924.10 | 20:59:54 09/04/2026 |
| 287 | Gemini |
AVAX/USD | $9.08 | $76,924.10 | 20:59:53 09/04/2026 |
| 288 | Gemini |
AVAX/USDC | $9.08 | $76,924.10 | 20:59:54 09/04/2026 |
| 289 | LeveX |
AVAX/USDC | $9.09 | $76,389.92 | 21:00:15 09/04/2026 |
| 290 |  Bitbank |
AVAX/JPY | $9.08 | $74,848.31 | 20:57:08 09/04/2026 |
| 291 | Binance |
AVAX/FDUSD | $9.08 | $74,276.82 | 20:56:54 09/04/2026 |
| 292 | Bitrue |
AVAX/USDC | $9.10 | $67,970.88 | 20:57:12 09/04/2026 |
| 293 | Coinbase Exchange |
AVAX/USDT | $9.08 | $64,791.70 | 20:56:59 09/04/2026 |
| 294 | Cofinex |
AVAX/USDT | $9.10 | $61,004.72 | 21:00:11 09/04/2026 |
| 295 | Cofinex |
AVAX/EUR | $9.08 | $58,473.22 | 21:00:11 09/04/2026 |
| 296 |  BitMEX |
AVAX/USDT | $9.08 | $56,130.68 | 20:57:24 09/04/2026 |
| 297 | Niza.io |
AVAX/EUR | $9.08 | $54,752.71 | 21:00:09 09/04/2026 |
| 298 | Cryptomus |
AVAX/USDC | $9.08 | $54,058.05 | 20:51:07 09/04/2026 |
| 299 |  Kinesis Money |
AVAX/C1USD | $9.29 | $52,292.35 | 21:00:10 09/04/2026 |
| 300 | LeveX |
AVAX/USDT | $9.09 | $52,126.15 | 21:00:09 09/04/2026 |
Thông tin thị trường giao dịch Avalanche (AVAX)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch AVAX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 935 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 20:57:16 09/04/2026, cặp giao dịch AVAX/USD tại sàn BingX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $170,722,011 với tỷ giá $9.08.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AVAX.
Cặp: Tên cặp giao dịch AVAX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AVAX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.