Avalanche AVAX
Xếp hạng #24
20:03:00 01/02/2026
Giá Avalanche (AVAX)
$10.08 -4.38%
0.0001283 BTC
267,451 VND
Thấp: $9.58
Cao: $10.62
Thị trường Avalanche (AVAX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Darkex Exchange |
AVAX/USDT | $10.06 | $410,527,241 | 20:00:18 01/02/2026 |
| 2 |  Binance |
AVAX/USDT | $10.07 | $327,572,961 | 19:54:16 01/02/2026 |
| 3 |  Top.one |
AVAX/USDT | $10.12 | $252,341,206 | 20:03:18 01/02/2026 |
| 4 |  OrangeX |
AVAX/USDT | $10.06 | $243,001,452 | 19:48:15 01/02/2026 |
| 5 |  KTX |
AVAX/USDT | $10.06 | $218,472,839 | 20:00:15 01/02/2026 |
| 6 |  Ju.com |
AVAX/USDT | $10.06 | $197,274,972 | 19:54:16 01/02/2026 |
| 7 |  Batonex |
AVAX/USDT | $10.05 | $174,291,137 | 20:00:15 01/02/2026 |
| 8 |  IBIT Global |
AVAX/USDT | $10.06 | $163,930,907 | 20:00:17 01/02/2026 |
| 9 |  BVOX |
AVAX/USDT | $10.05 | $138,082,100 | 19:48:15 01/02/2026 |
| 10 |  Koinbay |
AVAX/USDT | $37.47 | $137,113,098 | 20:00:15 01/02/2026 |
| 11 |  Hibt |
AVAX/USDT | $10.06 | $129,569,666 | 19:48:24 01/02/2026 |
| 12 |  FameEX |
AVAX/USDT | $10.06 | $122,754,894 | 19:57:16 01/02/2026 |
| 13 |  BingX |
AVAX/USD | $10.06 | $117,850,417 | 19:57:17 01/02/2026 |
| 14 |  OKX |
AVAX/USDT | $10.06 | $110,100,902 | 19:55:55 01/02/2026 |
| 15 |  BiKing |
AVAX/USDT | $10.05 | $108,647,947 | 20:00:18 01/02/2026 |
| 16 |  CZR Exchange |
AVAX/USDT | $10.06 | $105,773,195 | 20:00:16 01/02/2026 |
| 17 |  WHXEX |
AVAX/USDT | $10.06 | $105,772,737 | 20:00:16 01/02/2026 |
| 18 |  Bybit |
AVAX/USDT | $10.06 | $103,848,388 | 19:54:16 01/02/2026 |
| 19 |  BitMart |
AVAX/USDT | $10.06 | $95,329,183 | 19:57:15 01/02/2026 |
| 20 |  TruBit Pro Exchange |
AVAX/USDT | $10.06 | $90,909,729 | 20:00:15 01/02/2026 |
| 21 |  WEEX |
AVAX/USDT | $10.06 | $89,801,042 | 19:57:16 01/02/2026 |
| 22 |  Gate |
AVAX/USDT | $10.07 | $83,472,317 | 19:54:19 01/02/2026 |
| 23 | Binance |
AVAX/USDT | $10.07 | $83,356,508 | 19:56:42 01/02/2026 |
| 24 |  CoinW |
AVAX/USDT | $10.06 | $80,476,027 | 19:57:15 01/02/2026 |
| 25 |  Zedxion Exchange |
AVAX/USDT | $10.64 | $76,172,924 | 01:24:17 31/01/2026 |
| 26 |  Tapbit |
AVAX/USDT | $10.06 | $73,252,914 | 19:57:15 01/02/2026 |
| 27 | CoinW |
AVAX/USDT | $10.06 | $61,262,791 | 19:54:10 01/02/2026 |
| 28 |  Websea |
AVAX/USDT | $10.05 | $55,240,501 | 20:00:17 01/02/2026 |
| 29 | Batonex |
AVAX/USDT | $10.05 | $51,984,754 | 20:00:07 01/02/2026 |
| 30 |  BlockFin |
AVAX/USDT | $10.06 | $49,267,521 | 19:54:15 01/02/2026 |
| 31 |  NovaEx |
AVAX/USDT | $10.05 | $48,887,332 | 20:00:16 01/02/2026 |
| 32 |  WhiteBIT |
AVAX/USDT | $10.04 | $47,262,198 | 19:57:15 01/02/2026 |
| 33 |  Hotcoin |
AVAX/USDT | $10.06 | $46,196,832 | 19:57:20 01/02/2026 |
| 34 |  Coinlocally |
AVAX/USDT | $10.06 | $46,162,268 | 19:57:16 01/02/2026 |
| 35 |  YEX |
AVAX/USDT | $10.05 | $45,468,337 | 19:48:16 01/02/2026 |
| 36 |  CEEX exchange |
AVAX/USDT | $10.05 | $43,787,053 | 20:00:08 01/02/2026 |
| 37 |  Ekbit |
AVAX/USDT | $10.05 | $41,473,262 | 20:00:16 01/02/2026 |
| 38 |  4E |
AVAX/USDT | $10.07 | $41,269,283 | 19:54:09 01/02/2026 |
| 39 | BVOX |
AVAX/USDT | $10.06 | $40,542,176 | 19:48:11 01/02/2026 |
| 40 |  BTCC |
AVAX/USDT | $10.07 | $40,182,413 | 19:57:16 01/02/2026 |
| 41 | BingX |
AVAX/USDT | $10.06 | $39,185,585 | 19:57:17 01/02/2026 |
| 42 |  BTDUex |
AVAX/USDT | $10.06 | $35,708,795 | 20:00:08 01/02/2026 |
| 43 |  CoinChief |
AVAX/USDT | $10.06 | $35,704,441 | 20:00:16 01/02/2026 |
| 44 |  Toobit |
AVAX/USDT | $10.06 | $35,157,983 | 19:57:16 01/02/2026 |
| 45 |  EasiCoin |
AVAX/USDT | $10.05 | $33,945,690 | 20:00:16 01/02/2026 |
| 46 |  Cofinex |
AVAX/USDT | $10.05 | $33,736,065 | 20:00:17 01/02/2026 |
| 47 |  Bitget |
AVAX/USDT | $10.06 | $33,440,903 | 19:54:16 01/02/2026 |
| 48 |  COINSPACE |
AVAX/USDT | $10.05 | $32,883,273 | 20:00:09 01/02/2026 |
| 49 |  MEXC |
AVAX/USDT | $10.07 | $31,958,332 | 19:54:08 01/02/2026 |
| 50 |  Zoomex |
AVAX/USDT | $10.06 | $31,134,063 | 19:57:15 01/02/2026 |
| 51 | Binance |
AVAX/USDC | $10.07 | $30,317,773 | 19:54:16 01/02/2026 |
| 52 |  Bitunix |
AVAX/USDT | $10.06 | $30,084,188 | 19:57:15 01/02/2026 |
| 53 |  BitradeX |
AVAX/USDT | $10.06 | $29,956,593 | 19:57:18 01/02/2026 |
| 54 |  Biconomy.com |
AVAX/USDT | $10.06 | $29,857,110 | 19:57:15 01/02/2026 |
| 55 |  CoinP |
AVAX/USDT | $10.06 | $27,720,957 | 19:54:08 01/02/2026 |
| 56 |  UZX |
AVAX/USDT | $10.06 | $27,580,670 | 19:57:15 01/02/2026 |
| 57 |  Bitop |
AVAX/USDT | $10.05 | $27,053,985 | 20:00:15 01/02/2026 |
| 58 |  LBank |
AVAX/USDT | $10.06 | $26,176,944 | 19:57:15 01/02/2026 |
| 59 |  OneBullEx |
AVAX/USDT | $10.12 | $24,380,508 | 20:03:30 01/02/2026 |
| 60 |  Ourbit |
AVAX/USDT | $10.06 | $24,352,098 | 19:57:16 01/02/2026 |
| 61 |  Dmex |
AVAX/USD | $10.09 | $23,859,607 | 20:03:16 01/02/2026 |
| 62 | BlockFin |
AVAX/USDT | $10.05 | $23,129,694 | 19:54:11 01/02/2026 |
| 63 |  AscendEX |
AVAX/USDT | $10.07 | $22,694,869 | 19:54:15 01/02/2026 |
| 64 |  CRMClick |
AVAX/USDT | $10.05 | $22,670,404 | 20:00:15 01/02/2026 |
| 65 |  HTX |
AVAX/USDT | $10.05 | $22,625,483 | 19:48:16 01/02/2026 |
| 66 |  Coinstore |
AVAX/USDT | $10.06 | $21,828,958 | 19:57:08 01/02/2026 |
| 67 | BitradeX |
AVAX/USDT | $10.06 | $21,251,597 | 19:51:07 01/02/2026 |
| 68 |  Coinflare |
AVAX/USDT | $10.06 | $21,166,176 | 20:00:15 01/02/2026 |
| 69 |  GroveX |
AVAX/USDT | $10.07 | $20,798,136 | 20:00:08 01/02/2026 |
| 70 |  SuperEx |
AVAX/USDT | $10.04 | $20,691,506 | 19:57:11 01/02/2026 |
| 71 |  VOOX Exchange |
AVAX/USDT | $10.06 | $19,712,210 | 19:57:18 01/02/2026 |
| 72 | UZX |
AVAX/USDT | $10.06 | $19,407,796 | 19:57:10 01/02/2026 |
| 73 | LBank |
AVAX/USDT | $10.06 | $18,925,550 | 19:57:13 01/02/2026 |
| 74 | Ourbit |
AVAX/USDT | $10.07 | $18,857,753 | 19:54:08 01/02/2026 |
| 75 |  Bitrue |
AVAX/USDT | $10.05 | $18,741,611 | 19:57:17 01/02/2026 |
| 76 |  Echobit |
AVAX/USDT | $10.05 | $18,402,602 | 20:00:16 01/02/2026 |
| 77 |  XXKK |
AVAX/USDT | $10.07 | $17,073,128 | 19:57:10 01/02/2026 |
| 78 | FameEX |
AVAX/USDT | $10.07 | $16,789,046 | 19:57:08 01/02/2026 |
| 79 |  YUBIT |
AVAX/USDT | $10.05 | $16,423,274 | 19:57:08 01/02/2026 |
| 80 | Bybit |
AVAX/USDT | $10.07 | $15,902,962 | 19:54:12 01/02/2026 |
| 81 |  Gems Trade |
AVAX/USDT | $10.06 | $15,683,833 | 20:00:09 01/02/2026 |
| 82 |  Poloniex |
AVAX/USDT | $10.04 | $15,658,020 | 19:59:23 01/02/2026 |
| 83 | OKX |
AVAX/USDT | $10.07 | $15,559,749 | 19:56:53 01/02/2026 |
| 84 |  KuCoin |
AVAX/USDT | $10.07 | $15,454,534 | 19:54:19 01/02/2026 |
| 85 |  EagleX |
AVAX/USDT | $10.06 | $15,259,473 | 20:00:07 01/02/2026 |
| 86 | Binance |
AVAX/USD | $10.07 | $15,125,367 | 19:54:51 01/02/2026 |
| 87 |  Aivora Exchange |
AVAX/USDT | $10.05 | $14,810,893 | 20:00:16 01/02/2026 |
| 88 |  BitbabyExchange |
AVAX/USDT | $10.06 | $14,767,535 | 19:57:16 01/02/2026 |
| 89 | Darkex Exchange |
AVAX/USDT | $10.06 | $14,352,075 | 20:00:14 01/02/2026 |
| 90 |  Millionero |
AVAX/USDT | $10.05 | $14,236,211 | 20:00:15 01/02/2026 |
| 91 | YUBIT |
AVAX/USDT | $10.06 | $13,962,893 | 19:57:15 01/02/2026 |
| 92 |  BloFin |
AVAX/USDT | $10.07 | $13,897,587 | 20:00:07 01/02/2026 |
| 93 | KuCoin |
AVAX/USDT | $10.07 | $13,719,722 | 19:56:23 01/02/2026 |
| 94 | IBIT Global |
AVAX/USDT | $10.05 | $13,145,688 | 20:00:07 01/02/2026 |
| 95 | OrangeX |
AVAX/USDT | $10.06 | $13,010,331 | 19:48:10 01/02/2026 |
| 96 | HTX |
AVAX/USDT | $10.06 | $12,820,693 | 19:59:54 01/02/2026 |
| 97 | CRMClick |
AVAX/USDT | $10.06 | $12,808,446 | 20:00:10 01/02/2026 |
| 98 | EagleX |
AVAX/USDT | $10.05 | $12,566,269 | 20:00:15 01/02/2026 |
| 99 |  XT.COM |
AVAX/USDT | $10.06 | $12,391,041 | 19:57:12 01/02/2026 |
| 100 |  Tebbit |
AVAX/USDT | $10.06 | $12,389,588 | 20:00:12 01/02/2026 |
| 101 | Ekbit |
AVAX/USDT | $10.05 | $12,324,381 | 20:00:08 01/02/2026 |
| 102 | Coinlocally |
AVAX/USDT | $10.05 | $12,324,316 | 20:00:10 01/02/2026 |
| 103 |  OneEx |
AVAX/USDT | $10.06 | $12,227,125 | 20:00:10 01/02/2026 |
| 104 |  SunX |
AVAX/USDT | $10.06 | $12,171,458 | 20:00:07 01/02/2026 |
| 105 | Binance |
AVAX/USDC | $10.07 | $12,168,938 | 19:56:42 01/02/2026 |
| 106 |  Coinbase Exchange |
AVAX/USD | $10.07 | $12,122,714 | 19:56:29 01/02/2026 |
| 107 | Hotcoin |
AVAX/USDT | $10.07 | $11,850,152 | 19:58:12 01/02/2026 |
| 108 |  Hyperliquid |
AVAX/USD | $10.09 | $11,498,785 | 19:54:26 01/02/2026 |
| 109 | YEX |
AVAXC/USDT | $10.05 | $11,485,739 | 20:00:08 01/02/2026 |
| 110 |  CoinUp.io |
AVAX/USDT | $10.06 | $11,332,693 | 19:57:11 01/02/2026 |
| 111 |  CrypFine |
AVAX/USDT | $10.05 | $10,861,715 | 20:00:07 01/02/2026 |
| 112 | Hibt |
AVAX/USDT | $10.06 | $10,585,733 | 19:48:12 01/02/2026 |
| 113 |  DigiFinex |
AVAX/USDT | $10.08 | $10,566,163 | 19:42:12 01/02/2026 |
| 114 |  Bitstamp by Robinhood |
AVAX/USD | $10.06 | $10,006,410 | 19:59:53 01/02/2026 |
| 115 |  MGBX |
AVAX/USDT | $10.05 | $9,982,595 | 20:00:14 01/02/2026 |
| 116 |  BitTap |
AVAX/USDT | $10.06 | $8,766,865 | 19:57:19 01/02/2026 |
| 117 | BTCC |
AVAX/USDT | $10.06 | $8,336,911 | 19:57:11 01/02/2026 |
| 118 | Tapbit |
AVAX/USDT | $10.06 | $7,351,406 | 19:57:10 01/02/2026 |
| 119 | CoinP |
AVAX/USDT | $10.06 | $7,206,989 | 20:00:18 01/02/2026 |
| 120 |  Dexalot |
AVAX/USDC | $10.07 | $7,115,385 | 19:57:11 01/02/2026 |
| 121 | Toobit |
AVAX/USDT | $10.06 | $6,845,287 | 19:57:11 01/02/2026 |
| 122 |  KCEX |
AVAX/USDT | $10.06 | $6,780,907 | 19:57:15 01/02/2026 |
| 123 |  Phemex |
AVAX/USDT | $10.08 | $6,752,730 | 19:57:10 01/02/2026 |
| 124 | Zoomex |
AVAX/USDT | $10.06 | $6,361,673 | 19:48:10 01/02/2026 |
| 125 |  PrimeXBT |
AVAX/USDT | $10.12 | $6,233,214 | 20:03:16 01/02/2026 |
| 126 | Binance |
AVAX/TRY | $10.12 | $6,070,141 | 19:56:42 01/02/2026 |
| 127 | BingX |
AVAX/USDT | $10.06 | $5,995,877 | 19:57:10 01/02/2026 |
| 128 | Millionero |
AVAX/USDT | $10.06 | $5,911,392 | 20:00:11 01/02/2026 |
| 129 |  BTSE |
AVAX/USDT | $10.05 | $5,882,170 | 19:57:15 01/02/2026 |
| 130 |  Paribu |
AVAX/TRY | $10.18 | $5,803,265 | 20:02:53 01/02/2026 |
| 131 |  PointPay |
AVAX/USDT | $10.07 | $5,727,742 | 19:57:08 01/02/2026 |
| 132 |  B2Z Exchange |
AVAX/USD | $10.06 | $5,719,249 | 20:00:15 01/02/2026 |
| 133 |  BITmarkets |
AVAX/USDT | $10.06 | $5,716,792 | 20:00:16 01/02/2026 |
| 134 | MGBX |
AVAX/USDT | $10.05 | $5,519,108 | 20:00:17 01/02/2026 |
| 135 |  ApeX Omni |
AVAX/USDT | $10.11 | $5,442,738 | 20:03:16 01/02/2026 |
| 136 | BitMart |
AVAX/USDT | $10.07 | $5,336,876 | 19:57:09 01/02/2026 |
| 137 |  Coinbase International Exchange |
AVAX/USDC | $10.05 | $5,295,696 | 20:00:15 01/02/2026 |
| 138 |  Upbit |
AVAX/KRW | $10.28 | $5,283,857 | 19:56:24 01/02/2026 |
| 139 |  Azbit |
AVAX/USDT | $10.07 | $5,150,558 | 19:57:10 01/02/2026 |
| 140 |  Bitcastle |
AVAX/USDT | $10.06 | $4,955,293 | 20:00:11 01/02/2026 |
| 141 | Bitunix |
AVAX/USDT | $10.06 | $4,950,169 | 19:57:10 01/02/2026 |
| 142 | Phemex |
AVAX/USDT | $10.06 | $4,924,086 | 19:57:16 01/02/2026 |
| 143 | BloFin |
AVAX/USDT | $10.05 | $4,713,845 | 20:00:16 01/02/2026 |
| 144 | WhiteBIT |
AVAX/USDT | $10.06 | $4,446,380 | 19:57:08 01/02/2026 |
| 145 | Bitget |
AVAX/USDT | $10.07 | $4,405,395 | 19:54:12 01/02/2026 |
| 146 |  Cryptomus |
AVAX/USDT | $10.07 | $4,136,299 | 19:54:08 01/02/2026 |
| 147 |  Pionex |
AVAX/USDT | $10.06 | $3,843,500 | 19:57:10 01/02/2026 |
| 148 | Biconomy.com |
AVAX/USDC | $10.06 | $3,598,300 | 19:57:09 01/02/2026 |
| 149 | Biconomy.com |
AVAX/USDT | $10.07 | $3,577,727 | 19:57:09 01/02/2026 |
| 150 | Aivora Exchange |
AVAX/USDT | $10.06 | $3,573,633 | 20:00:11 01/02/2026 |
| 151 | BitbabyExchange |
AVAX/USDT | $10.05 | $3,569,946 | 19:57:09 01/02/2026 |
| 152 | Cofinex |
AVAX/USDC | $10.05 | $3,522,927 | 20:00:17 01/02/2026 |
| 153 |  EdgeX |
AVAX/USD | $10.12 | $3,481,296 | 20:03:17 01/02/2026 |
| 154 |  Picol |
AVAX/USDT | $10.07 | $3,402,217 | 20:00:12 01/02/2026 |
| 155 | Koinbay |
AVAX/USDT | $10.05 | $3,400,664 | 20:00:08 01/02/2026 |
| 156 | WHXEX |
AVAX/USDT | $10.05 | $3,363,628 | 20:00:11 01/02/2026 |
| 157 | CZR Exchange |
AVAX/USDT | $10.05 | $3,363,065 | 20:00:11 01/02/2026 |
| 158 | Gate |
AVAX/USDT | $10.07 | $3,324,425 | 19:56:24 01/02/2026 |
| 159 | Echobit |
AVAX/USDT | $10.06 | $3,277,078 | 20:00:08 01/02/2026 |
| 160 | 4E |
AVAX/USDT | $10.07 | $3,254,044 | 19:54:16 01/02/2026 |
| 161 | Binance |
AVAX/BTC | $10.06 | $3,251,262 | 19:56:42 01/02/2026 |
| 162 |  Kraken |
AVAX/USD | $10.06 | $3,243,807 | 19:59:24 01/02/2026 |
| 163 |  Binance TR |
AVAX/TRY | $10.14 | $3,213,708 | 19:57:11 01/02/2026 |
| 164 |  Bitvavo |
AVAX/EUR | $10.09 | $3,211,197 | 19:57:07 01/02/2026 |
| 165 |  BitKan |
AVAX/USDT | $10.07 | $3,182,238 | 20:00:08 01/02/2026 |
| 166 | MEXC |
AVAX/EUR | $10.08 | $3,153,574 | 19:54:08 01/02/2026 |
| 167 | KCEX |
AVAX/USDC | $10.06 | $3,151,417 | 19:57:15 01/02/2026 |
| 168 | Ju.com |
AVAX/USDT | $10.06 | $3,106,138 | 19:54:12 01/02/2026 |
| 169 | WEEX |
AVAX/USDT | $10.06 | $2,990,393 | 19:57:11 01/02/2026 |
| 170 |  BigONE |
AVAX/USDT | $10.06 | $2,964,770 | 19:57:08 01/02/2026 |
| 171 | CoinUp.io |
AVAX/USDT | $10.06 | $2,846,682 | 19:57:18 01/02/2026 |
| 172 |  Deribit |
AVAX/USDC | $10.07 | $2,808,753 | 19:48:50 01/02/2026 |
| 173 | OKX |
AVAX/USD | $10.06 | $2,752,169 | 19:55:55 01/02/2026 |
| 174 | B2Z Exchange |
AVAX/USDT | $10.07 | $2,734,090 | 20:00:08 01/02/2026 |
| 175 | BITmarkets |
AVAX/USDT | $10.07 | $2,734,090 | 20:00:08 01/02/2026 |
| 176 | BTSE |
AVAX/USDT | $10.07 | $2,725,925 | 19:57:10 01/02/2026 |
| 177 |  AstralX |
AVAX/USDT | $10.05 | $2,669,368 | 20:00:15 01/02/2026 |
| 178 |  BYDFi |
AVAX/USDT | $10.05 | $2,656,883 | 20:00:16 01/02/2026 |
| 179 |  Bitfinex |
AVAX/USDT | $10.07 | $2,538,575 | 19:57:15 01/02/2026 |
| 180 | Bitstamp by Robinhood |
AVAX/EUR | $10.09 | $2,498,773 | 19:59:23 01/02/2026 |
| 181 | Paribu |
AVAX/USDT | $10.06 | $2,464,576 | 20:02:53 01/02/2026 |
| 182 | WHXEX |
AVAX/USDC | $10.06 | $2,451,031 | 20:00:11 01/02/2026 |
| 183 |  Crypto.com Exchange |
AVAX/USDT | $10.07 | $2,342,451 | 19:57:08 01/02/2026 |
| 184 | BYDFi |
AVAX/USDT | $10.06 | $2,296,033 | 20:00:10 01/02/2026 |
| 185 | B2Z Exchange |
AVAX/USD | $10.07 | $2,277,249 | 20:00:08 01/02/2026 |
| 186 | BITmarkets |
AVAX/USD | $10.07 | $2,277,249 | 20:00:08 01/02/2026 |
| 187 | Dexalot |
AVAX/USDT | $10.07 | $2,269,178 | 19:57:11 01/02/2026 |
| 188 |  Backpack Exchange |
AVAX/USDC | $10.07 | $2,259,711 | 19:57:16 01/02/2026 |
| 189 | Crypto.com Exchange |
AVAX/USD | $10.07 | $2,251,419 | 19:57:08 01/02/2026 |
| 190 | AscendEX |
AVAX/USDT | $10.08 | $2,165,802 | 19:54:07 01/02/2026 |
| 191 | EasiCoin |
AVAX/USDT | $10.07 | $2,161,931 | 20:00:08 01/02/2026 |
| 192 |  All InX |
AVAX/USDT | $10.05 | $2,068,365 | 20:00:07 01/02/2026 |
| 193 | Bitrue |
AVAX/XRP | $10.06 | $2,055,222 | 19:57:10 01/02/2026 |
| 194 |  AIA Exchange |
AVAX/USDT | $10.06 | $2,037,817 | 20:00:08 01/02/2026 |
| 195 | MEXC |
AVAX/USD | $10.06 | $2,027,756 | 19:57:16 01/02/2026 |
| 196 |  ZKE |
AVAX/USDT | $10.05 | $2,010,974 | 20:00:09 01/02/2026 |
| 197 | BitbabyExchange |
AVAX/USDC | $10.06 | $2,002,210 | 19:57:16 01/02/2026 |
| 198 | Bitcastle |
AVAX/USDT | $10.05 | $1,982,944 | 20:00:17 01/02/2026 |
| 199 | Bybit |
AVAX/USDC | $10.07 | $1,940,237 | 19:54:12 01/02/2026 |
| 200 | YEX |
AVAX/USD | $10.04 | $1,924,854 | 19:48:16 01/02/2026 |
| 201 |  LeveX |
AVAX/USDT | $10.06 | $1,915,352 | 20:00:15 01/02/2026 |
| 202 | Bitrue |
AVAX/USDT | $10.08 | $1,912,053 | 19:57:10 01/02/2026 |
| 203 | Bitrue |
AVAX/USD1 | $10.08 | $1,902,525 | 19:57:10 01/02/2026 |
| 204 |  BtcTurk | Kripto |
AVAX/TRY | $10.15 | $1,849,633 | 19:59:53 01/02/2026 |
| 205 |  Extended |
AVAX/USD | $10.03 | $1,759,756 | 20:03:16 01/02/2026 |
| 206 | KCEX |
AVAX/USDT | $10.07 | $1,638,458 | 19:57:09 01/02/2026 |
| 207 |  Bibox |
AVAX/USDT | $18.12 | $1,553,539 | 20:00:09 01/02/2026 |
| 208 |  Grvt |
AVAX/USDT | $10.05 | $1,505,721 | 19:36:16 01/02/2026 |
| 209 |  Dex-Trade |
AVAX/USDT | $10.05 | $1,465,214 | 19:57:08 01/02/2026 |
| 210 | MEXC |
AVAX/USDC | $10.07 | $1,460,397 | 19:54:08 01/02/2026 |
| 211 |  Bithumb |
AVAX/KRW | $10.26 | $1,446,182 | 19:59:54 01/02/2026 |
| 212 |  Antarctic |
AVAX/USDT | $10.12 | $1,415,517 | 20:03:15 01/02/2026 |
| 213 |  Bit2Me |
AVAX/USDC | $10.07 | $1,339,811 | 19:57:10 01/02/2026 |
| 214 | Hotcoin |
AVAX/USD | $10.05 | $1,324,441 | 19:57:20 01/02/2026 |
| 215 | Bitunix |
AVAX/USDC | $10.06 | $1,262,667 | 19:57:15 01/02/2026 |
| 216 | Bitrue |
AVAX/SOL | $10.07 | $1,254,781 | 19:57:10 01/02/2026 |
| 217 | XT.COM |
AVAX/USDC | $10.07 | $1,206,051 | 19:57:12 01/02/2026 |
| 218 |  Lighter |
AVAX/USDC | $10.05 | $1,170,202 | 19:57:15 01/02/2026 |
| 219 |  SunX |
AVAX/USDT | $10.13 | $1,160,629 | 20:03:16 01/02/2026 |
| 220 |  UEEx |
AVAX/USDT | $11.72 | $1,147,721 | 18:54:09 01/02/2026 |
| 221 |  FMFW.io |
AVAX/USDT | $10.06 | $1,104,792 | 20:00:07 01/02/2026 |
| 222 |  Mandala Exchange |
AVAX/USDT | $10.06 | $1,104,701 | 20:00:10 01/02/2026 |
| 223 |  Gleec BTC |
AVAX/USDT | $10.06 | $1,104,651 | 20:00:14 01/02/2026 |
| 224 |  HitBTC |
AVAX/USDT | $10.06 | $1,104,649 | 20:00:12 01/02/2026 |
| 225 |  CoinEx |
AVAX/USDT | $10.05 | $1,088,612 | 19:59:53 01/02/2026 |
| 226 | Crypto.com Exchange |
AVAX/USD | $10.07 | $1,072,545 | 19:45:17 01/02/2026 |
| 227 |  Nivex |
AVAX/USDT | $10.06 | $1,064,801 | 20:00:13 01/02/2026 |
| 228 | Mandala Exchange |
AVAX/USDT | $10.04 | $1,062,092 | 20:00:15 01/02/2026 |
| 229 | HitBTC |
AVAX/USDT | $10.05 | $1,059,904 | 19:57:24 01/02/2026 |
| 230 | Gleec BTC |
AVAX/USDT | $10.06 | $1,059,681 | 20:00:15 01/02/2026 |
| 231 | Phemex |
AVAX/USDC | $10.06 | $1,047,737 | 19:57:16 01/02/2026 |
| 232 | Pionex |
AVAX/USDT | $10.06 | $1,041,747 | 19:57:16 01/02/2026 |
| 233 |  TGEX |
AVAX/USDT | $10.06 | $1,025,681 | 19:57:15 01/02/2026 |
| 234 | Kraken |
AVAX/EUR | $10.07 | $979,870 | 19:59:24 01/02/2026 |
| 235 | BtcTurk | Kripto |
AVAX/USDT | $10.07 | $952,639 | 19:59:53 01/02/2026 |
| 236 |  Nonkyc.io Exchange |
AVAX/USDT | $10.06 | $949,676 | 19:57:10 01/02/2026 |
| 237 | BitTap |
AVAX/USDT | $10.06 | $946,650 | 20:00:11 01/02/2026 |
| 238 | Millionero |
AVAX/USDC | $10.04 | $929,658 | 20:00:11 01/02/2026 |
| 239 | Bit2Me |
AVAX/EUR | $10.10 | $911,645 | 19:57:10 01/02/2026 |
| 240 | Azbit |
AVAX/USDC | $10.06 | $899,042 | 19:57:10 01/02/2026 |
| 241 | Bitunix |
AVAX/USD | $10.06 | $892,218 | 19:57:15 01/02/2026 |
| 242 |  HyperPay Futures |
AVAX/USDT | $10.12 | $887,790 | 20:03:17 01/02/2026 |
| 243 |  Aster |
AVAX/USDT | $10.06 | $875,091 | 19:54:18 01/02/2026 |
| 244 | KTX |
AVAX/USDT | $10.06 | $865,123 | 20:00:11 01/02/2026 |
| 245 |  Gemini |
AVAX/GUSD | $10.05 | $858,150 | 19:59:54 01/02/2026 |
| 246 | Gemini |
AVAX/USD | $10.05 | $858,150 | 19:59:53 01/02/2026 |
| 247 | Gemini |
AVAX/USDC | $10.05 | $858,150 | 19:59:54 01/02/2026 |
| 248 | SunX |
AVAX/USDT | $10.06 | $803,807 | 20:00:17 01/02/2026 |
| 249 |  Niza.io |
AVAX/USD | $10.08 | $784,233 | 19:54:09 01/02/2026 |
| 250 |  C-Patex |
AVAX/USDT | $10.07 | $744,490 | 19:57:11 01/02/2026 |
| 251 |  Koinpark |
AVAX/USDT | $10.06 | $687,001 | 20:00:11 01/02/2026 |
| 252 | Ju.com |
AVAX/USDC | $10.08 | $684,326 | 19:54:12 01/02/2026 |
| 253 | Coinbase Exchange |
AVAX/EUR | $10.09 | $651,492 | 19:56:29 01/02/2026 |
| 254 | TruBit Pro Exchange |
AVAX/USDT | $10.05 | $640,275 | 20:00:10 01/02/2026 |
| 255 | PointPay |
AVAX/USDC | $10.07 | $622,526 | 19:57:08 01/02/2026 |
| 256 |  ICRYPEX |
AVAX/USDT | $10.08 | $570,402 | 20:00:10 01/02/2026 |
| 257 | WhiteBIT |
AVAX/USDC | $10.12 | $565,024 | 19:57:08 01/02/2026 |
| 258 | BitbabyExchange |
AVAX/USDC | $10.08 | $541,640 | 19:57:09 01/02/2026 |
| 259 |  OpenOcean |
AVAX/USDC.e | $10.10 | $540,882 | 19:57:11 01/02/2026 |
| 260 | WEEX |
AVAX/USDC | $10.07 | $532,085 | 19:57:11 01/02/2026 |
| 261 |  Coincall |
AVAX/USD | $10.13 | $518,783 | 20:03:15 01/02/2026 |
| 262 | Gate |
AVAX/USDT | $10.07 | $510,139 | 19:54:50 01/02/2026 |
| 263 | WhiteBIT |
AVAX/TRY | $10.12 | $503,363 | 19:57:08 01/02/2026 |
| 264 | Cofinex |
AVAX/USD | $10.06 | $498,700 | 20:00:17 01/02/2026 |
| 265 | Kraken |
AVAX/USDT | $10.05 | $479,231 | 19:59:54 01/02/2026 |
| 266 | Gate |
AVAX/USDC | $10.07 | $452,779 | 19:56:24 01/02/2026 |
| 267 | MEXC |
AVAX/USDC | $10.06 | $445,635 | 19:57:16 01/02/2026 |
| 268 |  SecondBTC |
AVAX/USDT | $10.07 | $438,635 | 19:57:08 01/02/2026 |
| 269 | Tebbit |
AVAX/USDT | $10.06 | $426,495 | 20:00:16 01/02/2026 |
| 270 | Bitfinex |
AVAX/USD | $10.07 | $426,106 | 19:59:24 01/02/2026 |
| 271 |  Bitbank |
AVAX/JPY | $10.10 | $400,541 | 19:57:10 01/02/2026 |
| 272 |  BitMEX |
AVAX/USD | $10.08 | $370,568 | 19:57:24 01/02/2026 |
| 273 |  Pacifica |
AVAX/USD | $10.12 | $366,626 | 20:03:15 01/02/2026 |
| 274 |  Fastex |
AVAX/USDT | $10.07 | $364,911 | 19:57:08 01/02/2026 |
| 275 | BitMEX |
AVAX/USDT | $10.06 | $354,880 | 19:57:24 01/02/2026 |
| 276 |  Bullish |
AVAX/USDC | $10.07 | $353,503 | 19:54:07 01/02/2026 |
| 277 | Fastex |
AVAX/USDC | $10.07 | $340,836 | 19:57:08 01/02/2026 |
| 278 | Binance |
AVAX/ETH | $10.06 | $324,979 | 19:56:42 01/02/2026 |
| 279 | Binance |
AVAX/EUR | $10.10 | $318,469 | 19:56:42 01/02/2026 |
| 280 | Poloniex |
AVAX/USDT | $10.07 | $315,376 | 19:57:16 01/02/2026 |
| 281 | Binance |
AVAX/FDUSD | $10.07 | $302,000 | 19:56:42 01/02/2026 |
| 282 | Bitrue |
AVAX/USDC | $10.06 | $301,692 | 19:57:10 01/02/2026 |
| 283 |  Orderly |
AVAX/USDC | $10.04 | $300,126 | 20:03:15 01/02/2026 |
| 284 | BYDFi |
AVAX/USDC | $10.05 | $296,409 | 20:00:16 01/02/2026 |
| 285 |  dYdX v4 |
AVAX/USD | $10.06 | $279,241 | 20:04:18 01/02/2026 |
| 286 | Coinbase Exchange |
AVAX/USDT | $10.07 | $263,041 | 19:57:00 01/02/2026 |
| 287 |  Bitazza |
AVAX/USDT | $10.02 | $256,656 | 20:00:14 01/02/2026 |
| 288 | Nivex |
AVAX/USDT | $10.05 | $253,572 | 20:00:18 01/02/2026 |
| 289 |  THORChain |
AVAX/RUNE | $10.06 | $241,218 | 19:57:11 01/02/2026 |
| 290 | TGEX |
AVAX/USDT | $10.06 | $237,761 | 19:54:08 01/02/2026 |
| 291 | Niza.io |
AVAX/EUR | $10.09 | $232,706 | 19:54:09 01/02/2026 |
| 292 |  Delta Exchange |
AVAX/USDT | $10.10 | $229,801 | 20:03:16 01/02/2026 |
| 293 | Kraken |
AVAX/USDC | $10.06 | $226,587 | 19:59:54 01/02/2026 |
| 294 |  ChangeNOW |
AVAX/BTC | $10.17 | $222,414 | 20:00:07 01/02/2026 |
| 295 | NovaEx |
AVAX/USD | $10.05 | $216,049 | 20:00:16 01/02/2026 |
| 296 |  Paradex |
AVAX/USD | $10.08 | $211,809 | 20:03:15 01/02/2026 |
| 297 |  BiFinance |
AVAX/USDT | $10.07 | $207,715 | 19:57:17 01/02/2026 |
| 298 | Bybit |
AVAX/EUR | $10.23 | $187,283 | 19:54:12 01/02/2026 |
| 299 |  EnclaveX |
AVAX/USD | $10.20 | $184,565 | 20:03:16 01/02/2026 |
| 300 | B2Z Exchange |
AVAX/USDC | $10.06 | $181,189 | 20:00:08 01/02/2026 |
Thông tin thị trường giao dịch Avalanche (AVAX)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch AVAX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 919 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 20:00:18 01/02/2026, cặp giao dịch AVAX/USDT tại sàn Darkex Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $410,527,241 với tỷ giá $10.06.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AVAX.
Cặp: Tên cặp giao dịch AVAX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AVAX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.