Tiền ảo: 37,401 Sàn giao dịch: 934 Vốn hóa: $2,549,746,302,980 Khối lượng (24h): $116,530,496,615 Thị phần: BTC: 59.4%, ETH: 11.1%
Avalanche (AVAX)Avalanche AVAX
Xếp hạng #25 11:28:00 19/04/2026
Giá Avalanche (AVAX)
$9.32 -3.63%
0.0001231 BTC 246,478 VND
Thấp: $9.22 Cao: $9.73

Thị trường Avalanche (AVAX)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 CoinUp.io CoinUp.io AVAX/USDT $9.31 $263,599,549 10:54:09 19/04/2026
2 BingX BingX AVAX/USD $9.31 $179,392,004 10:57:18 19/04/2026
3 Koinbay Koinbay AVAX/USDT $37.52 $137,288,200 10:57:15 19/04/2026
4 Binance Binance AVAX/USDT $9.31 $124,541,457 10:54:16 19/04/2026
5 OrangeX OrangeX AVAX/USDT $9.31 $94,644,682 10:57:15 19/04/2026
6 WEEX WEEX AVAX/USDT $9.31 $79,724,892 10:57:17 19/04/2026
7 Ju.com Ju.com AVAX/USDT $9.31 $75,010,011 10:54:15 19/04/2026
8 Batonex Batonex AVAX/USDT $9.29 $72,759,325 11:00:16 19/04/2026
9 KTX KTX AVAX/USDT $9.29 $65,656,723 11:00:15 19/04/2026
10 Ulink Ulink AVAX/USDT $9.30 $62,162,472 11:00:07 19/04/2026
11 IBIT Global IBIT Global AVAX/USDT $9.29 $61,818,577 11:00:17 19/04/2026
12 SunX SunX AVAX/USDT $9.30 $59,537,510 11:00:10 19/04/2026
13 WhiteBIT WhiteBIT AVAX/USDT $9.29 $54,160,858 10:57:15 19/04/2026
14 BVOX BVOX AVAX/USDT $9.31 $52,419,917 10:57:15 19/04/2026
15 BTCC BTCC AVAX/USDT $9.32 $50,663,655 10:57:16 19/04/2026
16 FameEX FameEX AVAX/USDT $9.31 $46,962,565 10:57:18 19/04/2026
17 CoinW CoinW AVAX/USDT $9.31 $41,846,616 10:57:15 19/04/2026
18 idax exchange idax exchange AVAX/USDT $9.29 $39,936,501 11:00:16 19/04/2026
19 WHXEX WHXEX AVAX/USDT $9.29 $39,935,692 11:00:16 19/04/2026
20 KuCoin KuCoin AVAX/USDT $9.31 $38,262,716 10:56:23 19/04/2026
21 BiKing BiKing AVAX/USDT $9.31 $37,646,564 10:57:21 19/04/2026
22 TruBit Pro Exchange TruBit Pro Exchange AVAX/USDT $9.29 $36,971,783 11:00:15 19/04/2026
23 Bybit Bybit AVAX/USDT $9.31 $35,238,847 10:54:16 19/04/2026
24 Tapbit Tapbit AVAX/USDT $9.31 $34,050,933 10:57:15 19/04/2026
25 Ourbit Ourbit AVAX/USDT $9.31 $33,627,067 10:57:16 19/04/2026
26 LBank LBank AVAX/USDT $9.31 $29,975,858 10:57:17 19/04/2026
27 MEXC MEXC AVAX/USDT $9.31 $26,927,556 10:57:16 19/04/2026
28 CoinP CoinP AVAX/USDT $9.29 $25,811,795 11:00:08 19/04/2026
29 CEEX exchange CEEX exchange AVAX/USDT $9.29 $22,601,694 11:00:08 19/04/2026
30 Batonex Batonex AVAX/USDT $9.30 $21,712,211 11:00:07 19/04/2026
31 Binance Binance AVAX/USDT $9.32 $20,169,128 10:56:42 19/04/2026
32 BingX BingX AVAX/USDT $9.31 $19,931,994 10:57:18 19/04/2026
33 Toobit Toobit AVAX/USDT $9.31 $19,063,302 10:57:15 19/04/2026
34 Biconomy.com Biconomy.com AVAX/USDT $9.31 $18,691,517 10:57:07 19/04/2026
35 Websea Websea AVAX/USDT $9.31 $18,648,232 10:57:15 19/04/2026
36 BlockFin BlockFin AVAX/USDT $9.31 $17,982,576 10:57:15 19/04/2026
37 CrypFine CrypFine AVAX/USDT $9.31 $17,737,511 10:54:15 19/04/2026
38 Coinlocally Coinlocally AVAX/USDT $9.31 $16,480,442 10:57:16 19/04/2026
39 YEX YEX AVAX/USDT $9.31 $16,188,095 10:57:16 19/04/2026
40 Bitunix Bitunix AVAX/USDT $9.31 $15,830,343 10:57:15 19/04/2026
41 Aivora Exchange Aivora Exchange AVAX/USDT $9.29 $15,768,710 11:00:17 19/04/2026
42 BVOX BVOX AVAX/USDT $9.32 $15,642,576 10:57:10 19/04/2026
43 COINSPACE COINSPACE AVAX/USDT $9.35 $15,453,843 10:24:12 15/04/2026
44 CZR Exchange CZR Exchange AVAX/USDT $9.29 $14,793,144 11:00:17 19/04/2026
45 BTSE BTSE AVAX/USDT $9.31 $14,428,596 10:54:15 19/04/2026
46 B2Z Exchange B2Z Exchange AVAX/USD $9.29 $13,972,305 11:00:15 19/04/2026
47 BITmarkets BITmarkets AVAX/USDT $9.28 $13,962,493 11:00:16 19/04/2026
48 Biconomy.com Biconomy.com AVAX/USDT $9.31 $13,009,810 10:57:15 19/04/2026
49 Gate Gate AVAX/USDT $9.31 $12,830,314 10:54:19 19/04/2026
50 Millionero Millionero AVAX/USDT $9.31 $11,940,375 10:54:15 19/04/2026
51 Cryptomus Cryptomus AVAX/USDT $9.30 $11,800,364 11:00:10 19/04/2026
52 OneEx OneEx AVAX/USDT $9.30 $10,886,174 11:00:09 19/04/2026
53 Zoomex Zoomex AVAX/USDT $9.31 $10,451,137 10:57:17 19/04/2026
54 Bitget Bitget AVAX/USDT $9.31 $10,208,395 10:54:16 19/04/2026
55 Bitop Bitop AVAX/USDT $9.30 $10,187,683 11:00:17 19/04/2026
56 Cofinex Cofinex AVAX/USDT $9.30 $10,148,038 11:00:15 19/04/2026
57 BTCC BTCC AVAX/USDT $9.32 $10,067,514 10:57:08 19/04/2026
58 4E 4E AVAX/USDT $9.31 $10,040,549 10:57:07 19/04/2026
59 Binance Binance AVAX/USDC $9.31 $9,286,765 10:54:16 19/04/2026
60 OneBullEx OneBullEx AVAX/USDT $9.29 $9,178,222 11:00:25 19/04/2026
61 VOOX Exchange VOOX Exchange AVAX/USDT $9.31 $9,129,188 10:57:18 19/04/2026
62 ASTX ASTX AVAX/USDT $9.30 $9,114,644 11:00:11 19/04/2026
63 Ekbit Ekbit AVAX/USDT $9.30 $9,074,289 11:00:09 19/04/2026
64 XT.COM XT.COM AVAX/USDT $9.32 $9,046,774 10:57:09 19/04/2026
65 Hotcoin Hotcoin AVAX/USDT $9.31 $9,046,673 10:57:18 19/04/2026
66 Tebbit Tebbit AVAX/USDT $9.30 $9,037,238 11:00:08 19/04/2026
67 AscendEX AscendEX AVAX/USDT $9.30 $8,819,465 10:57:15 19/04/2026
68 BitradeX BitradeX AVAX/USDT $9.31 $8,531,956 10:57:15 19/04/2026
69 Echobit Echobit AVAX/USDT $9.31 $8,469,713 10:57:16 19/04/2026
70 UZX UZX AVAX/USDT $9.31 $8,117,831 10:57:15 19/04/2026
71 CoinW CoinW AVAX/USDT $9.31 $8,075,067 10:57:10 19/04/2026
72 LBank LBank AVAX/USDT $9.32 $7,973,653 10:57:14 19/04/2026
73 EagleX EagleX AVAX/USDT $9.29 $7,741,700 11:00:15 19/04/2026
74 WhiteBIT WhiteBIT AVAX/USDT $9.32 $7,029,628 10:57:11 19/04/2026
75 GroveX GroveX AVAX/USDT $9.32 $7,018,231 10:57:10 19/04/2026
76 Coinbase Exchange Coinbase Exchange AVAX/USD $9.31 $6,338,687 10:57:01 19/04/2026
77 Coinstore Coinstore AVAX/USDT $9.30 $6,192,234 10:57:11 19/04/2026
78 CoinP CoinP AVAX/USDT $9.29 $6,178,370 11:00:15 19/04/2026
79 Bitbaby Bitbaby AVAX/USDT $9.31 $6,145,619 10:57:16 19/04/2026
80 YUBIT YUBIT AVAX/USDT $9.31 $5,870,996 10:57:15 19/04/2026
81 EasiCoin EasiCoin AVAX/USDT $9.29 $5,780,690 11:00:16 19/04/2026
82 SuperEx SuperEx AVAX/USDT $9.33 $5,693,124 10:57:13 19/04/2026
83 Coinlocally Coinlocally AVAX/USDT $9.29 $5,660,504 11:00:09 19/04/2026
84 Millionero Millionero AVAX/USDT $9.31 $5,546,241 10:57:18 19/04/2026
85 BlockFin BlockFin AVAX/USDT $9.32 $5,527,007 10:57:13 19/04/2026
86 Aivora Exchange Aivora Exchange AVAX/USDT $9.29 $5,209,656 11:00:08 19/04/2026
87 YUBIT YUBIT AVAX/USDT $9.31 $5,160,634 10:57:07 19/04/2026
88 Poloniex Poloniex AVAX/USDT $9.30 $5,151,305 10:59:53 19/04/2026
89 BitMart BitMart AVAX/USDT $9.32 $5,067,422 10:57:07 19/04/2026
90 EagleX EagleX AVAX/USDT $9.29 $5,052,192 11:00:07 19/04/2026
91 Ourbit Ourbit AVAX/USDT $9.32 $4,880,447 10:42:07 19/04/2026
92 NovaEx NovaEx AVAX/USDT $9.30 $4,740,440 11:00:08 19/04/2026
93 NovaEx NovaEx AVAX/USDT $9.29 $4,702,341 11:00:16 19/04/2026
94 UZX UZX AVAX/USDT $9.32 $4,656,060 10:57:10 19/04/2026
95 OrangeX OrangeX AVAX/USDT $9.30 $4,583,260 10:57:07 19/04/2026
96 Gate Gate AVAX/USDT $9.31 $4,533,871 10:56:54 19/04/2026
97 Phemex Phemex AVAX/USDT $9.31 $4,366,481 10:57:17 19/04/2026
98 BitradeX BitradeX AVAX/USDT $9.31 $3,986,647 10:57:07 19/04/2026
99 BitGW Exchange BitGW Exchange AVAX/USDT $9.32 $3,921,027 10:57:11 19/04/2026
100 KCEX KCEX AVAX/USDT $9.31 $3,840,603 10:57:15 19/04/2026
101 OKX OKX AVAX/USDT $9.31 $3,791,928 10:56:54 19/04/2026
102 Gems Trade Gems Trade AVAX/USDT $9.31 $3,786,471 10:57:09 19/04/2026
103 YEX YEX AVAXC/USDT $9.29 $3,559,019 11:00:08 19/04/2026
104 IBIT Global IBIT Global AVAX/USDT $9.29 $3,386,932 11:00:08 19/04/2026
105 Hotcoin Hotcoin AVAX/USDT $9.31 $3,381,258 10:57:04 19/04/2026
106 BloFin BloFin AVAX/USDT $9.33 $3,329,270 10:54:07 19/04/2026
107 Hibt Hibt AVAX/USDT $9.31 $3,278,853 10:54:08 19/04/2026
108 FameEX FameEX AVAX/USDT $9.31 $3,228,835 10:57:09 19/04/2026
109 BitTap BitTap AVAX/USDT $9.29 $3,179,372 11:00:16 19/04/2026
110 BloFin BloFin AVAX/USDT $9.31 $3,148,173 10:54:16 19/04/2026
111 Bybit Bybit AVAX/USDT $9.32 $3,132,193 10:54:12 19/04/2026
112 HTX HTX AVAX/USDT $9.30 $3,109,912 10:57:16 19/04/2026
113 Binance Binance AVAX/TRY $9.32 $2,866,708 10:56:54 19/04/2026
114 Phemex Phemex AVAX/USDT $9.31 $2,837,432 10:57:09 19/04/2026
115 MGBX MGBX AVAX/USDT $9.29 $2,761,288 11:00:16 19/04/2026
116 Hyperliquid Hyperliquid AVAX/USD $9.30 $2,699,617 10:54:26 19/04/2026
117 DigiFinex DigiFinex AVAX/USDT $9.31 $2,638,327 10:54:11 19/04/2026
118 BITmarkets BITmarkets AVAX/USD $9.30 $2,575,543 11:00:09 19/04/2026
119 B2Z Exchange B2Z Exchange AVAX/USD $9.30 $2,575,504 11:00:10 19/04/2026
120 Azbit Azbit AVAX/USDT $9.32 $2,482,228 10:57:12 19/04/2026
121 B2Z Exchange B2Z Exchange AVAX/USDT $9.29 $2,478,987 11:00:10 19/04/2026
122 BITmarkets BITmarkets AVAX/USDT $9.29 $2,478,953 11:00:09 19/04/2026
123 BTSE BTSE AVAX/USDT $9.31 $2,463,324 10:54:11 19/04/2026
124 Upbit Upbit AVAX/KRW $9.42 $2,452,845 10:56:23 19/04/2026
125 Binance Binance AVAX/USD $9.31 $2,211,706 10:54:51 19/04/2026
126 Pionex Pionex AVAX/USDT $9.31 $2,191,450 10:57:16 19/04/2026
127 CoinUp.io CoinUp.io AVAX/USDT $9.31 $2,188,654 10:54:17 19/04/2026
128 HTX HTX AVAX/USDT $9.30 $2,134,766 10:59:54 19/04/2026
129 Ju.com Ju.com AVAX/USDT $9.32 $2,120,479 10:54:12 19/04/2026
130 AscendEX AscendEX AVAX/USDT $9.29 $2,086,528 10:57:08 19/04/2026
131 Paribu Paribu AVAX/TRY $9.33 $2,061,600 10:58:54 19/04/2026
132 AIA Exchange AIA Exchange AVAX/USDT $9.30 $2,026,625 11:00:08 19/04/2026
133 Bitcastle Bitcastle AVAX/USDT $9.29 $2,015,374 11:00:18 19/04/2026
134 BitKan BitKan AVAX/USDT $9.31 $1,973,481 11:00:08 19/04/2026
135 SunX SunX AVAX/USDT $9.29 $1,880,734 11:00:18 19/04/2026
136 Toobit Toobit AVAX/USDT $9.31 $1,871,196 10:57:11 19/04/2026
137 Binance TR Binance TR AVAX/TRY $9.32 $1,852,531 10:57:11 19/04/2026
138 Kraken Kraken AVAX/USD $9.31 $1,825,520 10:59:55 19/04/2026
139 Binance Binance AVAX/USDC $9.32 $1,811,458 10:56:54 19/04/2026
140 Tapbit Tapbit AVAX/USDT $9.31 $1,775,475 10:57:07 19/04/2026
141 Dexalot Dexalot AVAX/USDT $9.32 $1,620,698 10:57:07 19/04/2026
142 Bibox Bibox AVAX/USDT $18.14 $1,555,458 11:00:11 19/04/2026
143 Biconomy.com Biconomy.com AVAX/USDC $9.31 $1,544,025 10:57:07 19/04/2026
144 BiFinance BiFinance AVAX/USDT $9.31 $1,506,382 10:57:09 19/04/2026
145 Dexalot Dexalot AVAX/USDC $9.31 $1,467,779 10:57:07 19/04/2026
146 KuCoin KuCoin AVAX/USDT $9.31 $1,463,125 10:54:19 19/04/2026
147 AlphaX AlphaX AVAX/USDT $9.29 $1,322,350 11:00:17 19/04/2026
148 KCEX KCEX AVAX/USDC $9.31 $1,190,223 10:57:15 19/04/2026
149 Bitunix Bitunix AVAX/USDT $9.31 $1,157,988 10:57:10 19/04/2026
150 Bitcastle Bitcastle AVAX/USDT $9.29 $1,149,166 11:00:10 19/04/2026
151 Coinbase International Exchange Coinbase International Exchange AVAX/USDC $9.31 $1,095,546 11:00:15 19/04/2026
152 Bitfinex Bitfinex AVAX/USDT $9.31 $1,095,280 10:57:16 19/04/2026
153 MGBX MGBX AVAX/USDT $9.30 $1,074,109 11:00:08 19/04/2026
154 Pionex Pionex AVAX/USDT $9.31 $1,057,414 10:57:10 19/04/2026
155 BingX BingX AVAX/USDT $9.31 $1,047,266 10:54:07 19/04/2026
156 WhiteBIT WhiteBIT AVAX/USDC $9.33 $1,014,159 10:57:11 19/04/2026
157 YEX YEX AVAX/USD $9.30 $1,004,969 10:57:16 19/04/2026
158 KTX KTX AVAX/USDT $9.30 $1,001,664 11:00:07 19/04/2026
159 BYDFi BYDFi AVAX/USDT $9.31 $993,205 11:00:16 19/04/2026
160 WHXEX WHXEX AVAX/USDT $9.29 $971,062 11:00:12 19/04/2026
161 idax exchange idax exchange AVAX/USDT $9.29 $968,149 11:00:10 19/04/2026
162 Koinbay Koinbay AVAX/USDT $9.30 $958,721 10:57:10 19/04/2026
163 Zoomex Zoomex AVAX/USDT $9.33 $939,511 10:51:11 19/04/2026
164 Bitstamp by Robinhood Bitstamp by Robinhood AVAX/USD $9.31 $936,484 10:59:23 19/04/2026
165 Picol Picol AVAX/USDT $9.30 $934,421 11:00:08 19/04/2026
166 Bitbaby Bitbaby AVAX/USDT $9.33 $921,865 10:57:13 19/04/2026
167 Millionero Millionero AVAX/USDC $9.31 $870,227 10:57:18 19/04/2026
168 Bitvavo Bitvavo AVAX/EUR $9.34 $802,582 10:57:07 19/04/2026
169 Echobit Echobit AVAX/USDT $9.32 $785,888 10:57:08 19/04/2026
170 AstralX AstralX AVAX/USDT $9.31 $772,086 10:57:15 19/04/2026
171 BtcTurk | Kripto BtcTurk | Kripto AVAX/TRY $9.32 $766,498 10:59:23 19/04/2026
172 Hotcoin Hotcoin AVAX/USD $9.30 $759,568 10:57:18 19/04/2026
173 Ekbit Ekbit AVAX/USDT $9.29 $747,911 11:00:16 19/04/2026
174 MEXC MEXC AVAX/USDT $9.31 $747,722 10:57:07 19/04/2026
175 TruBit Pro Exchange TruBit Pro Exchange AVAX/USDT $9.30 $747,336 11:00:07 19/04/2026
176 XXKK XXKK AVAX/USDT $9.31 $729,646 10:57:07 19/04/2026
177 Bitget Bitget AVAX/USDT $9.31 $726,382 10:54:13 19/04/2026
178 CoinTR CoinTR AVAX/USDT $9.30 $710,216 10:54:07 19/04/2026
179 LeveX LeveX AVAX/USDT $9.29 $692,385 11:00:16 19/04/2026
180 Dex-Trade Dex-Trade AVAX/USDT $9.32 $649,024 10:57:10 19/04/2026
181 EasiCoin EasiCoin AVAX/USDT $9.28 $642,118 11:00:09 19/04/2026
182 4E 4E AVAX/USDT $9.31 $611,894 10:57:15 19/04/2026
183 BYDFi BYDFi AVAX/USDT $9.32 $608,254 10:54:07 19/04/2026
184 WhiteBIT WhiteBIT AVAX/TRY $9.32 $582,353 10:57:11 19/04/2026
185 Bitrue Bitrue AVAX/USDT $9.32 $580,941 10:57:08 19/04/2026
186 ZKE ZKE AVAX/USDT $9.29 $580,802 11:00:10 19/04/2026
187 Bitrue Bitrue AVAX/USD1 $9.32 $569,158 10:57:08 19/04/2026
188 Bitrue Bitrue AVAX/XRP $9.32 $562,521 10:57:08 19/04/2026
189 Phemex Phemex AVAX/USDC $9.31 $553,650 10:57:17 19/04/2026
190 Bithumb Bithumb AVAX/KRW $9.41 $536,412 10:59:54 19/04/2026
191 Binance Binance AVAX/BTC $9.32 $521,051 10:56:54 19/04/2026
192 Bitbaby Bitbaby AVAX/USDC $9.31 $514,861 10:57:16 19/04/2026
193 WEEX WEEX AVAX/USDT $9.31 $508,733 10:57:08 19/04/2026
194 WhiteBIT WhiteBIT AVAX/EUR $9.34 $498,593 10:57:11 19/04/2026
195 Bitrue Bitrue AVAX/USDT $9.31 $496,567 10:57:17 19/04/2026
196 SecondBTC SecondBTC AVAX/USDT $9.31 $490,304 10:54:08 19/04/2026
197 Niza.io Niza.io AVAX/USD $9.32 $470,646 10:42:13 19/04/2026
198 Bitrue Bitrue AVAX/SOL $9.32 $464,009 10:57:08 19/04/2026
199 idax exchange idax exchange AVAX/USDC $9.30 $462,702 11:00:10 19/04/2026
200 WHXEX WHXEX AVAX/USDC $9.30 $462,470 11:00:12 19/04/2026
201 Koinbay Koinbay AVAX/USDC $9.31 $458,121 10:57:10 19/04/2026
202 Tebbit Tebbit AVAX/USDT $9.29 $454,683 11:00:16 19/04/2026
203 KCEX KCEX AVAX/USDT $9.32 $429,009 10:57:12 19/04/2026
204 Blynex Blynex AVAX/USDT $9.32 $407,533 10:54:12 19/04/2026
205 Dexalot Dexalot sAVAX/AVAX $11.71 $396,301 10:57:07 19/04/2026
206 Aster Aster AVAX/USDT $9.33 $389,623 10:54:15 19/04/2026
207 Bitunix Bitunix AVAX/USDC $9.30 $383,792 10:57:15 19/04/2026
208 Gate Gate AVAX/USDT $9.32 $383,788 10:54:50 19/04/2026
209 MEXC MEXC AVAX/USD $9.32 $375,290 10:57:16 19/04/2026
210 Ulink Ulink AVAX/USDT $9.29 $369,454 11:00:20 19/04/2026
211 AllinX AllinX AVAX/USDT $9.29 $348,518 11:00:09 19/04/2026
212 ICRYPEX ICRYPEX AVAX/USDT $9.28 $346,306 11:00:09 19/04/2026
213 Phemex Phemex AVAX/USDC $9.31 $339,731 10:57:09 19/04/2026
214 Mandala Exchange Mandala Exchange AVAX/USDT $9.30 $339,307 11:00:08 19/04/2026
215 Gleec BTC Gleec BTC AVAX/USDT $9.30 $339,307 11:00:11 19/04/2026
216 HitBTC HitBTC AVAX/USDT $9.30 $339,307 11:00:07 19/04/2026
217 FMFW.io FMFW.io AVAX/USDT $9.31 $338,469 10:54:07 19/04/2026
218 Globe Derivative Exchange Globe Derivative Exchange AVAX/USD $9.29 $338,011 11:00:16 19/04/2026
219 Bitunix Bitunix AVAX/USD $9.30 $315,496 10:57:15 19/04/2026
220 CoinTR CoinTR AVAX/TRY $9.34 $312,504 10:54:07 19/04/2026
221 Cofinex Cofinex AVAX/USD $9.29 $311,815 11:00:15 19/04/2026
222 BitMEX BitMEX AVAX/USDT $9.31 $305,360 10:57:25 19/04/2026
223 NovaEx NovaEx AVAX/USD $9.29 $301,502 11:00:16 19/04/2026
224 BtcTurk | Kripto BtcTurk | Kripto AVAX/USDT $9.30 $286,452 10:59:23 19/04/2026
225 Crypto.com Exchange Crypto.com Exchange AVAX/USDT $9.32 $263,996 10:54:07 19/04/2026
226 Gleec BTC Gleec BTC AVAX/USDT $9.30 $261,479 11:00:15 19/04/2026
227 HitBTC HitBTC AVAX/USDT $9.28 $257,097 11:00:15 19/04/2026
228 Mandala Exchange Mandala Exchange AVAX/USDT $9.28 $257,097 11:00:15 19/04/2026
229 Bitazza Bitazza AVAX/USDT $9.32 $247,512 11:00:08 19/04/2026
230 PointPay PointPay AVAX/USDT $9.32 $244,367 10:57:12 19/04/2026
231 B2Z Exchange B2Z Exchange AVAX/USDC $9.29 $237,778 11:00:10 19/04/2026
232 BITmarkets BITmarkets AVAX/USDC $9.29 $237,773 11:00:09 19/04/2026
233 Bitstamp by Robinhood Bitstamp by Robinhood AVAX/EUR $9.32 $236,653 10:59:53 19/04/2026
234 MEXC MEXC AVAX/USDC $9.31 $221,027 10:57:16 19/04/2026
235 WHXEX WHXEX AVAX/BTC $9.29 $219,310 11:00:12 19/04/2026
236 Bit2Me Bit2Me AVAX/EUR $9.32 $216,602 10:57:12 19/04/2026
237 AlphaX AlphaX AVAX/USDT $9.24 $214,484 11:00:09 19/04/2026
238 CoinEx CoinEx AVAX/USDT $9.30 $214,403 10:59:23 19/04/2026
239 CrypFine CrypFine AVAX/USDT $9.31 $214,156 10:57:15 19/04/2026
240 Crypto.com Exchange Crypto.com Exchange AVAX/USD $9.32 $212,518 10:54:07 19/04/2026
241 Kraken Kraken AVAX/EUR $9.32 $209,626 10:59:55 19/04/2026
242 Lighter Lighter AVAX/USDC $9.30 $208,439 10:57:15 19/04/2026
243 Nivex Nivex AVAX/USDT $9.30 $204,117 11:00:11 19/04/2026
244 Bit2Me Bit2Me AVAX/USDC $9.32 $197,207 10:57:12 19/04/2026
245 BitTap BitTap AVAX/USDT $9.30 $191,543 11:00:07 19/04/2026
246 C-Patex C-Patex AVAX/USDT $9.31 $188,943 10:57:07 19/04/2026
247 XT.COM XT.COM AVAX/USDC $9.32 $179,350 10:57:09 19/04/2026
248 HashKey Exchange HashKey Exchange AVAX/USD $9.32 $178,797 10:57:07 19/04/2026
249 WEEX WEEX AVAX/USDC $9.32 $160,752 10:57:08 19/04/2026
250 Koinpark Koinpark AVAX/USDT $9.30 $159,815 11:00:09 19/04/2026
251 Nivex Nivex AVAX/USDT $9.29 $136,133 11:00:16 19/04/2026
252 Binance Binance AVAX/EUR $9.30 $128,134 10:56:54 19/04/2026
253 Backpack Exchange Backpack Exchange AVAX/USDC $9.31 $126,935 10:57:16 19/04/2026
254 Bybit Bybit AVAX/USDC $9.33 $121,906 10:54:12 19/04/2026
255 Binance TH Binance TH AVAX/USDT $9.32 $115,858 10:57:09 19/04/2026
256 Deepcoin Deepcoin AVAX/USDT $9.32 $113,538 10:57:07 19/04/2026
257 Cofinex Cofinex AVAX/USDC $9.30 $113,520 11:00:15 19/04/2026
258 Bullish Bullish AVAX/USDC $9.32 $111,862 10:57:07 19/04/2026
259 Bitbank Bitbank AVAX/JPY $9.34 $109,221 10:57:07 19/04/2026
260 Azbit Azbit AVAX/USDC $9.32 $103,821 10:57:12 19/04/2026
261 Coinbase Exchange Coinbase Exchange AVAX/EUR $9.32 $100,572 10:57:01 19/04/2026
262 BYDFi BYDFi AVAX/USDC $9.31 $90,435.88 11:00:16 19/04/2026
263 Bitfinex Bitfinex AVAX/USD $9.29 $88,592.48 10:59:53 19/04/2026
264 Bitbaby Bitbaby AVAX/USDC $9.33 $81,718.68 10:57:13 19/04/2026
265 Gemini Gemini AVAX/GUSD $9.31 $80,513.96 10:59:54 19/04/2026
266 Gemini Gemini AVAX/USD $9.31 $80,513.96 10:59:53 19/04/2026
267 Gemini Gemini AVAX/USDC $9.31 $80,513.96 10:59:54 19/04/2026
268 WHXEX WHXEX AVAX/ETH $9.27 $77,588.62 11:00:12 19/04/2026
269 KuCoin KuCoin AVAX/USDC $9.31 $74,438.34 10:56:23 19/04/2026
270 LeveX LeveX AVAX/USDC $9.29 $73,318.23 11:00:16 19/04/2026
271 Binance Binance AVAX/FDUSD $9.32 $71,427.47 10:56:42 19/04/2026
272 OKX OKX AVAX/TRY $9.29 $71,351.81 10:56:54 19/04/2026
273 Kraken Kraken AVAX/USDT $9.32 $68,298.31 10:59:55 19/04/2026
274 Bitrue Bitrue AVAX/USDC $9.32 $68,252.64 10:57:08 19/04/2026
275 MEXC MEXC AVAX/EUR $9.34 $65,591.67 10:57:07 19/04/2026
276 Bybit EU Bybit EU AVAX/USDC $9.31 $63,767.91 10:57:07 19/04/2026
277 Cofinex Cofinex AVAX/EUR $9.36 $58,655.77 11:00:09 19/04/2026
278 Cofinex Cofinex AVAX/USDT $9.30 $56,466.75 11:00:09 19/04/2026
279 Bitso Bitso AVAX/USD $9.32 $55,356.72 10:59:53 19/04/2026
280 Niza.io Niza.io AVAX/EUR $9.32 $55,231.87 10:42:13 19/04/2026
281 LeveX LeveX AVAX/USDT $9.29 $52,628.10 11:00:07 19/04/2026
282 Kinesis Money Kinesis Money AVAX/C1USD $9.27 $49,451.14 01:45:15 16/04/2026
283 Coinbase Exchange Coinbase Exchange AVAX/USDT $9.31 $47,746.23 10:56:30 19/04/2026
284 Tothemoon Tothemoon AVAX/USD $9.31 $47,277.66 11:00:15 19/04/2026
285 BitDelta BitDelta AVAX/USDT $9.30 $47,244.71 11:00:15 19/04/2026
286 XBO.com XBO.com AVAX/USD $9.31 $46,479.22 10:54:11 19/04/2026
287 Bitget Bitget AVAX/USDC $9.31 $44,800.81 10:54:13 19/04/2026
288 LATOKEN LATOKEN AVAX/USDT $9.31 $40,164.13 10:54:07 19/04/2026
289 BitStorage BitStorage AVAX/USDT $9.30 $39,155.56 11:00:07 19/04/2026
290 XBO.com XBO.com AVAX/EUR $9.31 $37,281.20 10:54:11 19/04/2026
291 THORChain THORChain AVAX/RUNE $9.31 $37,229.58 10:57:07 19/04/2026
292 Paribu Paribu AVAX/USDT $9.25 $36,674.14 10:58:54 19/04/2026
293 MEXC MEXC AVAX/USDC $9.32 $35,930.98 10:57:07 19/04/2026
294 CriptoSwaps CriptoSwaps AVAX/USDT $9.31 $35,721.70 10:54:12 19/04/2026
295 FMFW.io FMFW.io AVAX/BTC $9.31 $35,403.17 10:54:07 19/04/2026
296 Mandala Exchange Mandala Exchange AVAX/BTC $9.29 $35,381.67 11:00:08 19/04/2026
297 Gleec BTC Gleec BTC AVAX/BTC $9.29 $35,381.62 11:00:11 19/04/2026
298 HitBTC HitBTC AVAX/BTC $9.29 $35,381.60 11:00:07 19/04/2026
299 Nonkyc.io Exchange Nonkyc.io Exchange AVAX/USDT $9.31 $34,574.07 10:57:07 19/04/2026
300 Kraken Kraken AVAX/USDC $9.32 $33,874.22 10:59:23 19/04/2026

Thông tin thị trường giao dịch Avalanche (AVAX)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch AVAX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 934 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 10:54:09 19/04/2026, cặp giao dịch AVAX/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $263,599,549 với tỷ giá $9.31.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp AVAX.

Cặp: Tên cặp giao dịch AVAX với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số AVAX được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Avalanche (AVAX) Cặp giao dịch Avalanche (AVAX) - GiaCoin.com
4.5 trên 1026 đánh giá