Tiền ảo: 38,380 Sàn giao dịch: 958 Vốn hóa: $2,240,290,607,992 Khối lượng (24h): $65,671,562,033 Thị phần: BTC: 58.9%, ETH: 10.4%
Avalanche (AVAX)Avalanche AVAX
Xếp hạng #27 01:38:00 23/07/2026
Giá Avalanche (AVAX)
$6.60 -0.12%
0.0001004 BTC 174,139 VND
Thấp: $6.47 Cao: $6.64

Thị trường Avalanche (AVAX)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 BingX BingX AVAX/USD $6.61 $193,692,586 00:57:18 23/07/2026
2 CEEX exchange CEEX exchange AVAX/USDT $6.61 $180,368,328 01:00:16 23/07/2026
3 YUBIT YUBIT AVAX/USDT $6.61 $100,169,074 00:57:07 23/07/2026
4 MEXC MEXC AVAX/USDT $6.61 $79,712,373 00:54:16 23/07/2026
5 SunX SunX AVAX/USDT $6.61 $59,607,760 01:00:08 23/07/2026
6 Ulink Ulink AVAX/USDT $6.61 $59,164,030 01:00:11 23/07/2026
7 Binance Binance AVAX/USDT $6.62 $53,219,700 00:54:16 23/07/2026
8 KTX KTX AVAX/USDT $6.60 $47,743,447 01:00:16 23/07/2026
9 OrangeX OrangeX AVAX/USDT $6.62 $41,800,354 00:48:15 23/07/2026
10 Koinbay Koinbay AVAX/USDT $6.62 $38,646,590 00:51:15 23/07/2026
11 WHXEX WHXEX AVAX/USDT $6.61 $38,229,439 00:57:16 23/07/2026
12 Blockfinex Blockfinex AVAX/USDT $6.61 $38,184,713 01:00:16 23/07/2026
13 idax exchange idax exchange AVAX/USDT $6.61 $38,184,051 01:00:17 23/07/2026
14 WEEX WEEX AVAX/USDT $6.61 $35,528,100 00:57:17 23/07/2026
15 CoinP CoinP AVAX/USDT $6.61 $33,489,153 00:57:07 23/07/2026
16 TruBit Pro Exchange TruBit Pro Exchange AVAX/USDT $6.61 $31,660,514 01:00:15 23/07/2026
17 Ju.com Ju.com AVAX/USDT $6.61 $30,898,111 01:00:16 23/07/2026
18 Hibt Hibt AVAX/USDT $6.61 $29,875,529 00:57:17 23/07/2026
19 LBank LBank AVAX/USDT $6.61 $29,326,103 00:57:17 23/07/2026
20 Ourbit Ourbit AVAX/USDT $6.61 $25,126,181 00:57:16 23/07/2026
21 BVOX BVOX AVAX/USDT $6.62 $22,818,039 00:45:15 23/07/2026
22 CoinW CoinW AVAX/USDT $6.61 $20,621,927 00:57:17 23/07/2026
23 FameEX FameEX AVAX/USDT $6.61 $20,603,961 00:57:18 23/07/2026
24 Ekbit Ekbit AVAX/USDT $6.61 $20,452,840 01:00:16 23/07/2026
25 BTCC BTCC AVAX/USDT $6.62 $17,902,938 00:57:16 23/07/2026
26 Bybit Bybit AVAX/USDT $6.62 $17,346,257 00:54:17 23/07/2026
27 Aivora Exchange Aivora Exchange AVAX/USDT $6.60 $16,681,911 01:00:16 23/07/2026
28 BTSE BTSE AVAX/USDT $6.62 $16,293,676 00:54:15 23/07/2026
29 BiKing BiKing AVAX/USDT $6.61 $16,064,693 01:00:17 23/07/2026
30 Batonex Batonex AVAX/USDT $6.61 $15,966,629 01:00:16 23/07/2026
31 B2Z Exchange B2Z Exchange AVAX/USD $6.61 $15,928,986 01:00:15 23/07/2026
32 BITmarkets BITmarkets AVAX/USDT $6.61 $15,917,151 01:00:15 23/07/2026
33 BingX BingX AVAX/USDT $6.61 $15,712,476 00:57:18 23/07/2026
34 Tapbit Tapbit AVAX/USDT $6.61 $14,469,022 00:57:15 23/07/2026
35 Biconomy.com Biconomy.com AVAX/USDT $6.61 $14,326,519 00:57:15 23/07/2026
36 IBIT Global IBIT Global AVAX/USDT $6.61 $13,306,995 01:00:17 23/07/2026
37 CoinMy CoinMy AVAX/USDT $6.61 $12,796,653 01:00:16 23/07/2026
38 Toobit Toobit AVAX/USDT $6.61 $10,966,171 00:57:16 23/07/2026
39 CoinUp.io CoinUp.io AVAX/USDT $6.61 $10,795,230 00:57:08 23/07/2026
40 AstralX AstralX AVAX/USDT $6.61 $9,798,286 01:00:15 23/07/2026
41 Zoomex Zoomex AVAX/USDT $6.61 $8,522,242 00:57:15 23/07/2026
42 Websea Websea AVAX/USDT $6.61 $8,160,644 00:57:20 23/07/2026
43 COINSPACE COINSPACE AVAX/USDT $6.60 $8,098,138 01:00:11 23/07/2026
44 CrypFine CrypFine AVAX/USDT $6.61 $7,978,806 00:57:16 23/07/2026
45 BlockFin BlockFin AVAX/USDT $6.61 $7,836,737 00:54:16 23/07/2026
46 AlphaX AlphaX AVAX/USDT $6.59 $7,806,350 01:00:12 23/07/2026
47 GroveX GroveX AVAX/USDT $6.62 $7,388,287 00:54:07 23/07/2026
48 YEX YEX AVAX/USDT $6.61 $7,235,593 01:00:16 23/07/2026
49 Binance Binance AVAX/USDT $6.61 $7,231,424 00:56:54 23/07/2026
50 AlphaX AlphaX AVAX/USDT $6.61 $6,830,240 01:00:19 23/07/2026
51 Bitget Bitget AVAX/USDT $6.61 $6,548,616 00:54:16 23/07/2026
52 Cofinex Cofinex AVAX/USDT $6.61 $6,543,399 00:57:15 23/07/2026
53 CZR Exchange CZR Exchange AVAX/USDT $6.61 $6,461,513 01:00:17 23/07/2026
54 Batonex Batonex AVAX/USDT $6.62 $6,452,902 01:00:07 23/07/2026
55 x.me Exchange x.me Exchange AVAX/USDT $6.61 $6,217,599 00:57:18 23/07/2026
56 Gate Gate AVAX/USDT $6.62 $5,910,641 00:48:20 23/07/2026
57 WOO X Pro WOO X Pro AVAX/USDT $6.61 $5,706,667 01:00:16 23/07/2026
58 WEEX WEEX AVAX/USDC $6.61 $5,628,711 00:57:09 23/07/2026
59 Bitunix Bitunix AVAX/USDT $6.62 $5,571,234 00:48:16 23/07/2026
60 BitMart BitMart AVAX/USDT $6.61 $5,233,442 00:57:09 23/07/2026
61 Hotcoin Hotcoin AVAX/USDT $6.61 $5,202,753 00:57:18 23/07/2026
62 UZX UZX AVAX/USDT $6.61 $4,912,095 00:57:15 23/07/2026
63 Echobit Echobit AVAX/USDT $6.61 $4,735,699 00:57:16 23/07/2026
64 Hotcoin Hotcoin AVAX/USDT $6.63 $4,589,322 00:54:05 23/07/2026
65 KuCoin KuCoin AVAX/USDT $6.62 $4,584,353 00:54:19 23/07/2026
66 Binance Binance AVAX/USDC $6.61 $4,396,937 00:54:16 23/07/2026
67 WOO X Pro WOO X Pro AVAX/USDT $6.61 $4,341,428 01:00:07 23/07/2026
68 Azbit Azbit AVAX/USDT $6.63 $4,283,498 00:51:11 23/07/2026
69 MGBX MGBX AVAX/USDT $6.60 $4,204,554 00:57:17 23/07/2026
70 BitradeX BitradeX AVAX/USDT $6.62 $3,691,107 00:51:15 23/07/2026
71 BTCC BTCC AVAX/USDT $6.62 $3,624,018 00:57:10 23/07/2026
72 4E 4E AVAX/USDT $6.61 $3,579,218 00:57:10 23/07/2026
73 CEEX exchange CEEX exchange AVAX/USDT $6.60 $3,490,325 01:00:12 23/07/2026
74 KuCoin KuCoin AVAX/USDT $6.62 $3,465,081 00:53:23 23/07/2026
75 YUBIT YUBIT AVAX/USDT $6.61 $3,405,337 00:57:15 23/07/2026
76 WhiteBIT WhiteBIT AVAX/USDT $6.61 $3,252,634 00:57:08 23/07/2026
77 ASTX ASTX AVAX/USDT $6.62 $3,247,825 00:54:08 23/07/2026
78 XT.COM XT.COM AVAX/USDT $6.61 $3,241,346 00:57:09 23/07/2026
79 Poloniex Poloniex AVAX/USDT $6.60 $3,237,508 00:59:53 23/07/2026
80 EasiCoin EasiCoin AVAX/USDT $6.61 $3,230,248 01:00:16 23/07/2026
81 Hyperliquid Hyperliquid AVAX/USDC $6.62 $3,207,456 00:54:26 23/07/2026
82 Bitbaby Bitbaby AVAX/USDT $6.61 $3,191,999 01:00:15 23/07/2026
83 Phemex Phemex AVAX/USDT $6.61 $3,087,249 00:57:16 23/07/2026
84 CoinW CoinW AVAX/USDT $6.61 $2,957,640 00:57:07 23/07/2026
85 CoinUp.io CoinUp.io AVAX/USDT $6.61 $2,895,447 00:57:17 23/07/2026
86 Biconomy.com Biconomy.com AVAX/USDT $6.63 $2,818,608 00:51:11 23/07/2026
87 BTSE BTSE AVAX/USDT $6.61 $2,691,586 00:57:07 23/07/2026
88 B2Z Exchange B2Z Exchange AVAX/USDT $6.61 $2,624,742 01:00:09 23/07/2026
89 BITmarkets BITmarkets AVAX/USDT $6.61 $2,624,202 01:00:11 23/07/2026
90 OneEx OneEx AVAX/USDT $6.61 $2,593,855 01:00:07 23/07/2026
91 BVOX BVOX AVAX/USDT $6.62 $2,576,653 00:45:11 23/07/2026
92 KCEX KCEX AVAX/USDT $6.62 $2,499,844 00:51:15 23/07/2026
93 Toobit Toobit AVAX/USDT $6.61 $2,393,518 00:57:11 23/07/2026
94 B2Z Exchange B2Z Exchange AVAX/USD $6.61 $2,374,985 01:00:09 23/07/2026
95 BITmarkets BITmarkets AVAX/USD $6.61 $2,374,629 01:00:11 23/07/2026
96 Dexalot Dexalot AVAX/USDC $6.62 $2,157,024 00:57:12 23/07/2026
97 Bybit Bybit AVAX/USDT $6.62 $2,020,128 00:54:11 23/07/2026
98 SuperEx SuperEx AVAX/USDT $6.63 $1,992,969 01:00:12 23/07/2026
99 AIA Exchange AIA Exchange AVAX/USDT $6.61 $1,979,587 01:00:07 23/07/2026
100 BitTap BitTap AVAX/USDT $6.61 $1,921,083 01:00:16 23/07/2026
101 Dexalot Dexalot AVAX/USDT $6.61 $1,850,350 00:57:12 23/07/2026
102 OrangeX OrangeX AVAX/USDT $6.62 $1,813,421 00:48:08 23/07/2026
103 Ourbit Ourbit AVAX/USDT $6.61 $1,783,565 00:57:08 23/07/2026
104 CoinMy CoinMy AVAX/USDT $6.60 $1,723,392 01:00:08 23/07/2026
105 Grvt Grvt AVAX/USDT $6.51 $1,722,288 18:12:16 22/07/2026
106 Aivora Exchange Aivora Exchange AVAX/USDT $6.61 $1,719,513 01:00:12 23/07/2026
107 UZX UZX AVAX/USDT $6.61 $1,682,898 00:57:07 23/07/2026
108 FameEX FameEX AVAX/USDT $6.61 $1,676,089 00:57:07 23/07/2026
109 Echobit Echobit AVAX/USDT $6.61 $1,673,571 00:57:10 23/07/2026
110 Kraken Kraken AVAX/USD $6.61 $1,607,120 00:59:25 23/07/2026
111 Bitcastle Bitcastle AVAX/USDT $6.61 $1,539,246 01:00:19 23/07/2026
112 4E 4E AVAX/USDT $6.61 $1,537,671 00:57:15 23/07/2026
113 BitGW Exchange BitGW Exchange AVAX/USDT $6.61 $1,487,863 01:00:10 23/07/2026
114 WOO X Pro WOO X Pro AVAX/USD $6.59 $1,478,469 01:00:16 23/07/2026
115 OKX OKX AVAX/USDT $6.61 $1,467,309 00:56:53 23/07/2026
116 LBank LBank AVAX/USDT $6.61 $1,456,272 00:57:08 23/07/2026
117 BitradeX BitradeX AVAX/USDT $6.61 $1,444,285 00:57:14 23/07/2026
118 BloFin BloFin AVAX/USDT $6.61 $1,409,945 00:57:20 23/07/2026
119 BlockFin BlockFin AVAX/USDT $6.62 $1,393,699 00:54:11 23/07/2026
120 Coinbase Exchange Coinbase Exchange AVAX/USD $6.61 $1,377,578 00:56:30 23/07/2026
121 Bitbase Bitbase AVAX/USDT $6.62 $1,291,805 00:54:18 23/07/2026
122 CRMClick CRMClick AVAX/USDT $6.62 $1,243,744 00:57:08 23/07/2026
123 HTX HTX AVAX/USDT $6.61 $1,240,229 00:59:54 23/07/2026
124 Upbit Upbit AVAX/KRW $6.52 $1,226,594 00:56:53 23/07/2026
125 Binance Binance AVAX/USD $6.60 $1,208,051 00:54:51 23/07/2026
126 Bitrue Bitrue AVAX/USDT $6.61 $1,197,903 00:57:17 23/07/2026
127 BitDelta BitDelta AVAX/USDT $6.61 $1,177,916 01:00:11 23/07/2026
128 Hibt Hibt AVAX/USDT $6.61 $1,173,189 00:57:10 23/07/2026
129 Binance Binance AVAX/TRY $6.60 $1,122,019 00:56:54 23/07/2026
130 YEX YEX AVAXC/USDT $6.61 $1,106,272 01:00:12 23/07/2026
131 WEEX WEEX AVAX/USDT $6.61 $1,096,463 00:57:09 23/07/2026
132 AllinX AllinX AVAX/USDT $6.61 $1,094,334 01:00:10 23/07/2026
133 Cryptomus Cryptomus AVAX/USDT $6.61 $1,072,215 00:57:10 23/07/2026
134 CrypFine CrypFine AVAX/USDT $6.61 $982,008 00:57:13 23/07/2026
135 IBIT Global IBIT Global AVAX/USDT $6.61 $974,914 01:00:10 23/07/2026
136 DigiFinex DigiFinex AVAX/USDT $6.61 $961,035 00:57:07 23/07/2026
137 BiFinance BiFinance AVAX/USDT $6.61 $957,145 00:57:12 23/07/2026
138 Ju.com Ju.com AVAX/USDT $6.61 $901,971 01:00:13 23/07/2026
139 Phemex Phemex AVAX/USDT $6.61 $894,332 00:57:08 23/07/2026
140 BloFin BloFin AVAX/USDT $6.61 $840,689 00:36:08 23/07/2026
141 De¹ De¹ AVAX/USDC.e $6.54 $823,993 00:57:09 23/07/2026
142 Binance TR Binance TR AVAX/TRY $6.60 $813,558 00:57:10 23/07/2026
143 Binance Binance AVAX/USDC $6.61 $808,616 00:56:54 23/07/2026
144 EVEDEX EVEDEX AVAX/USD $6.61 $767,201 01:03:15 23/07/2026
145 Biconomy.com Biconomy.com AVAX/USDC $6.61 $731,256 00:57:07 23/07/2026
146 YEX YEX AVAX/USD $6.60 $693,386 01:00:16 23/07/2026
147 Hotcoin Hotcoin AVAX/USD $6.60 $683,170 00:57:18 23/07/2026
148 MEXC MEXC AVAX/USDT $6.62 $673,870 00:54:11 23/07/2026
149 KCEX KCEX AVAX/USDC $6.61 $669,632 00:57:15 23/07/2026
150 XXKK XXKK AVAX/USDT $6.61 $667,792 01:00:11 23/07/2026
151 Bitget Bitget AVAX/USDT $6.62 $666,059 00:54:56 23/07/2026
152 Tapbit Tapbit AVAX/USDT $6.61 $664,732 00:57:07 23/07/2026
153 Pionex Pionex AVAX/USDT $6.61 $653,920 00:57:16 23/07/2026
154 WhiteBIT WhiteBIT AVAX/WBT $6.61 $629,725 00:57:08 23/07/2026
155 ApeX Omni ApeX Omni AVAX/USDT $6.60 $628,355 01:00:16 23/07/2026
156 KTX KTX AVAX/USDT $6.61 $624,981 01:00:12 23/07/2026
157 CoinTR CoinTR AVAX/USDT $6.61 $608,128 01:00:10 23/07/2026
158 Zoomex Zoomex AVAX/USDT $6.61 $606,700 00:57:11 23/07/2026
159 Coinbase Derivatives Exchange Coinbase Derivatives Exchange AVAX/USD $6.61 $588,439 01:00:50 23/07/2026
160 BitKan BitKan AVAX/USDT $6.61 $568,152 01:00:12 23/07/2026
161 De¹ De¹ USDC.e/AVAX $0.9931 $565,763 00:57:09 23/07/2026
162 Coinstore Coinstore AVAX/USDT $6.61 $544,218 00:57:15 23/07/2026
163 XT.COM XT.COM AVAX/USD $6.61 $515,768 00:57:42 23/07/2026
164 Bitvavo Bitvavo AVAX/EUR $6.62 $511,621 00:57:09 23/07/2026
165 TruBit Pro Exchange TruBit Pro Exchange AVAX/USDT $6.60 $486,252 01:00:07 23/07/2026
166 SunX SunX AVAX/USDT $6.62 $476,874 01:03:16 23/07/2026
167 Bitbase Bitbase AVAX/USDT $6.63 $473,828 00:48:11 23/07/2026
168 Gate Gate AVAX/USDT $6.61 $460,550 00:56:54 23/07/2026
169 BYDFi BYDFi AVAX/USDT $6.62 $439,775 01:00:16 23/07/2026
170 Bitcastle Bitcastle AVAX/USDT $6.61 $429,274 01:00:13 23/07/2026
171 Pionex Pionex AVAX/USDT $6.61 $404,471 00:57:07 23/07/2026
172 Niza.io Niza.io AVAX/USD $6.62 $399,781 00:57:07 23/07/2026
173 Orderly Orderly AVAX/USDC $6.61 $395,835 01:00:16 23/07/2026
174 MemeMax MemeMax AVAX/USDC $6.61 $395,365 01:03:16 23/07/2026
175 HashKey Exchange HashKey Exchange AVAX/USD $6.63 $373,373 00:57:10 23/07/2026
176 BtcTurk | Kripto BtcTurk | Kripto AVAX/TRY $6.61 $371,579 00:59:23 23/07/2026
177 Bitbaby Bitbaby AVAX/USDT $6.61 $358,365 01:00:12 23/07/2026
178 Picol Picol AVAX/USDT $6.61 $355,549 01:00:12 23/07/2026
179 Phemex Phemex AVAX/USDC $6.61 $343,971 00:57:16 23/07/2026
180 BigONE BigONE AVAX/USDT $6.61 $343,232 00:57:07 23/07/2026
181 KoinBX KoinBX AVAX/USDT $6.61 $323,056 01:00:13 23/07/2026
182 LeveX LeveX AVAX/USDT $6.61 $319,718 01:00:15 23/07/2026
183 Bitbaby Bitbaby AVAX/USDC $6.60 $313,277 01:00:15 23/07/2026
184 Deribit Deribit AVAX/USDC $6.62 $312,343 23:27:57 22/07/2026
185 BingX BingX AVAX/USDT $6.62 $305,008 00:45:11 23/07/2026
186 WhiteBIT WhiteBIT AVAX/USDC $6.61 $303,667 00:57:08 23/07/2026
187 KoinBX KoinBX AVAX/INR $6.95 $300,661 01:00:13 23/07/2026
188 Blynex Blynex AVAX/USDT $6.63 $293,651 00:48:11 23/07/2026
189 Bitunix Bitunix AVAX/USD $6.62 $286,114 00:48:16 23/07/2026
190 Coinbase International Exchange Coinbase International Exchange AVAX/USDC $6.62 $282,941 01:00:15 23/07/2026
191 Phemex Phemex AVAX/USDC $6.61 $281,698 00:57:08 23/07/2026
192 Paribu Paribu AVAX/TRY $6.60 $277,145 00:59:53 23/07/2026
193 BITmarkets BITmarkets AVAX/USDC $6.61 $274,714 01:00:11 23/07/2026
194 B2Z Exchange B2Z Exchange AVAX/USDC $6.61 $274,655 01:00:09 23/07/2026
195 Koinbay Koinbay AVAX/USDT $6.63 $274,451 00:51:08 23/07/2026
196 WHXEX WHXEX AVAX/USDT $6.60 $269,479 01:00:11 23/07/2026
197 idax exchange idax exchange AVAX/USDT $6.60 $269,426 01:00:13 23/07/2026
198 Blockfinex Blockfinex AVAX/USDT $6.60 $269,374 01:00:10 23/07/2026
199 Backpack Exchange Backpack Exchange AVAX/USDC $6.62 $268,586 00:57:15 23/07/2026
200 Bithumb Bithumb AVAX/KRW $6.52 $250,353 00:59:53 23/07/2026
201 Lighter Lighter AVAX/USDC $6.61 $249,972 00:57:15 23/07/2026
202 ICRYPEX ICRYPEX AVAX/USDT $6.62 $239,427 01:00:13 23/07/2026
203 Cofinex Cofinex AVAX/USD $6.59 $237,880 01:00:15 23/07/2026
204 Bitazza Bitazza AVAX/USDT $6.59 $237,285 01:00:12 23/07/2026
205 Bitunix Bitunix AVAX/USDC $6.62 $235,540 00:48:16 23/07/2026
206 MEXC MEXC AVAX/USD $6.61 $234,422 00:54:16 23/07/2026
207 Koinbay Koinbay AVAX/USDC $6.62 $229,341 00:51:08 23/07/2026
208 Bitrue Bitrue AVAX/USDT $6.61 $227,339 00:57:10 23/07/2026
209 ASTX ASTX AVAX/USDT $6.61 $225,554 01:00:16 23/07/2026
210 WHXEX WHXEX AVAX/USDC $6.60 $224,886 01:00:11 23/07/2026
211 idax exchange idax exchange AVAX/USDC $6.60 $224,842 01:00:13 23/07/2026
212 BYDFi BYDFi AVAX/USDT $6.61 $222,652 01:00:10 23/07/2026
213 Bitrue Bitrue AVAX/XRP $6.61 $218,676 00:57:10 23/07/2026
214 Bitrue Bitrue AVAX/USD1 $6.62 $217,048 00:57:10 23/07/2026
215 Aster Aster AVAX/USDT $6.62 $216,684 00:54:15 23/07/2026
216 Bitunix Bitunix AVAX/USDT $6.63 $213,839 00:48:09 23/07/2026
217 Antarctic Antarctic AVAX/USDT $6.60 $212,082 01:00:17 23/07/2026
218 EasiCoin EasiCoin AVAX/USDT $6.61 $209,473 01:00:11 23/07/2026
219 HTX HTX AVAX/USDT $6.61 $205,366 00:27:19 23/07/2026
220 CoinTR CoinTR AVAX/TRY $6.60 $201,898 01:00:10 23/07/2026
221 Bit2Me Bit2Me AVAX/EUR $6.61 $182,653 00:57:08 23/07/2026
222 Kraken Kraken AVAX/EUR $6.61 $181,707 00:59:25 23/07/2026
223 KCEX KCEX AVAX/USDT $6.61 $181,357 00:57:08 23/07/2026
224 Bitrue Bitrue AVAX/SOL $6.61 $170,856 00:57:10 23/07/2026
225 BitTap BitTap AVAX/USDT $6.62 $167,770 01:00:07 23/07/2026
226 Crypto.com Exchange Crypto.com Exchange AVAX/USD $6.62 $167,715 00:54:09 23/07/2026
227 MGBX MGBX AVAX/USDT $6.61 $165,087 00:57:12 23/07/2026
228 ZKE ZKE AVAX/USDT $6.61 $161,538 01:00:09 23/07/2026
229 PointPay PointPay AVAX/USDT $6.61 $161,155 00:57:07 23/07/2026
230 BtcTurk | Kripto BtcTurk | Kripto AVAX/USDT $6.62 $159,774 00:59:53 23/07/2026
231 Mandala Exchange Mandala Exchange AVAX/USDT $6.60 $159,518 01:00:08 23/07/2026
232 FMFW.io FMFW.io AVAX/USDT $6.60 $159,518 01:00:07 23/07/2026
233 Gleec BTC Gleec BTC AVAX/USDT $6.60 $159,517 01:00:07 23/07/2026
234 HitBTC HitBTC AVAX/USDT $6.60 $159,513 01:00:11 23/07/2026
235 CoinLion CoinLion AVAX/USD $6.62 $153,117 01:00:18 23/07/2026
236 Crypto.com Exchange Crypto.com Exchange AVAX/USDT $6.62 $145,905 00:54:09 23/07/2026
237 Gate Gate AVAX/USDT $6.62 $141,589 00:54:50 23/07/2026
238 Extended Extended AVAX/USD $6.63 $138,964 01:03:17 23/07/2026
239 Bitget Bitget AVAX/PERP $6.62 $137,139 00:54:16 23/07/2026
240 Cofinex Cofinex AVAX/USDC $6.62 $135,464 01:00:15 23/07/2026
241 ZKE ZKE AVAX/USDC $6.60 $134,758 01:00:09 23/07/2026
242 Bitbase Bitbase AVAX/USDC $6.63 $131,902 00:48:11 23/07/2026
243 Gleec BTC Gleec BTC AVAX/USDT $6.62 $129,436 00:54:15 23/07/2026
244 HitBTC HitBTC AVAX/USDT $6.60 $129,389 01:00:15 23/07/2026
245 Mandala Exchange Mandala Exchange AVAX/USDT $6.60 $129,389 01:00:16 23/07/2026
246 MEXC MEXC AVAX/USD1 $6.61 $128,990 00:54:16 23/07/2026
247 MEXC MEXC AVAX/USDC $6.61 $123,336 00:54:16 23/07/2026
248 Coincall Coincall AVAX/USD $6.61 $108,964 01:00:16 23/07/2026
249 VALR VALR AVAX/ZAR $6.64 $108,186 01:00:08 23/07/2026
250 Bitbase Bitbase AVAX/USDC $6.62 $107,764 00:54:18 23/07/2026
251 WhiteBIT WhiteBIT AVAX/TRY $6.61 $107,051 00:57:08 23/07/2026
252 PrimeXBT PrimeXBT AVAX/USDT $6.60 $107,045 01:00:16 23/07/2026
253 Bybit Bybit AVAX/USDC $6.62 $104,241 00:54:11 23/07/2026
254 SecondBTC SecondBTC AVAX/USDT $6.61 $99,067.70 00:57:10 23/07/2026
255 WHXEX WHXEX AVAX/BTC $6.61 $97,824.73 01:00:11 23/07/2026
256 OKX OKX AVAX/EUR $6.62 $92,679.24 00:56:53 23/07/2026
257 Bitstamp by Robinhood Bitstamp by Robinhood AVAX/USD $6.61 $90,867.50 00:59:53 23/07/2026
258 BitMEX BitMEX AVAX/USDT $6.61 $82,594.94 00:57:15 23/07/2026
259 XT.COM XT.COM AVAX/USDC $6.61 $80,263.28 00:57:09 23/07/2026
260 CoinEx CoinEx AVAX/USDT $6.61 $76,601.54 00:59:53 23/07/2026
261 C-Patex C-Patex AVAX/USDT $6.61 $75,589.79 00:57:09 23/07/2026
262 XBO.com XBO.com AVAX/USDT $6.63 $72,621.50 01:00:11 23/07/2026
263 Bybit EU Bybit EU AVAX/USDC $6.63 $72,384.27 00:57:07 23/07/2026
264 KuCoin KuCoin AVAX/USDC $6.62 $72,275.27 00:53:23 23/07/2026
265 Bitfinex Bitfinex AVAX/USDT $6.63 $69,621.67 00:57:15 23/07/2026
266 Binance Binance AVAX/BTC $6.61 $64,388.16 00:56:54 23/07/2026
267 BITmarkets BITmarkets AVAX/IDR $6.61 $62,486.29 01:00:11 23/07/2026
268 Koinpark Koinpark AVAX/USDT $6.61 $58,373.87 01:00:12 23/07/2026
269 XBO.com XBO.com AVAX/USD $6.61 $58,020.67 01:00:11 23/07/2026
270 XBO.com XBO.com AVAX/EUR $6.60 $57,852.56 01:00:11 23/07/2026
271 LeveX LeveX AVAX/USDC $6.60 $57,283.88 01:00:15 23/07/2026
272 Cofinex Cofinex AVAX/EUR $6.62 $56,957.60 01:00:10 23/07/2026
273 Cofinex Cofinex AVAX/USDT $6.61 $55,644.85 01:00:10 23/07/2026
274 MEXC MEXC AVAX/USD1 $6.62 $54,916.24 00:54:11 23/07/2026
275 Coinbase Exchange Coinbase Exchange AVAX/USDT $6.63 $51,849.37 00:56:30 23/07/2026
276 EasiCoin EasiCoin AVAX/USDC $6.60 $48,244.69 01:00:11 23/07/2026
277 LATOKEN LATOKEN AVAX/USDT $6.62 $48,136.56 00:57:13 23/07/2026
278 Kraken Kraken AVAX/USDC $6.60 $47,742.01 00:59:25 23/07/2026
279 Binance Binance AVAX/FDUSD $6.61 $47,418.99 00:56:54 23/07/2026
280 Ulink Ulink AVAX/USDT $26.63 $46,588.95 01:00:17 23/07/2026
281 Niza.io Niza.io AVAX/EUR $6.61 $46,586.52 00:57:07 23/07/2026
282 Bit2Me Bit2Me AVAX/USDC $6.61 $46,215.10 00:57:08 23/07/2026
283 Paribu Paribu AVAX/USDT $6.64 $46,166.95 00:59:53 23/07/2026
284 Crypto.com Exchange Crypto.com Exchange AVAX/USD $6.50 $46,015.83 18:51:18 22/07/2026
285 Kraken Kraken AVAX/USDT $6.62 $45,155.40 00:59:25 23/07/2026
286 BYDFi BYDFi AVAX/USDC $6.62 $44,390.13 01:00:16 23/07/2026
287 Bitfinex Bitfinex AVAX/USD $6.62 $44,115.65 00:59:53 23/07/2026
288 Deepcoin Deepcoin AVAX/USDT $6.61 $44,033.79 00:57:11 23/07/2026
289 Bitrue Bitrue AVAX/USDC $6.61 $42,776.18 00:57:10 23/07/2026
290 NexDAX NexDAX AVAX/USDT $6.61 $42,534.25 01:00:13 23/07/2026
291 Bitbank Bitbank AVAX/JPY $6.61 $40,056.13 00:57:07 23/07/2026
292 Gate Gate AVAX/USDC $6.63 $38,739.00 00:56:54 23/07/2026
293 Bitbaby Bitbaby AVAX/USDC $6.61 $38,566.54 01:00:12 23/07/2026
294 Nonkyc.io Exchange Nonkyc.io Exchange AVAX/USDT $6.61 $36,856.03 00:57:10 23/07/2026
295 Azbit Azbit AVAX/USDC $6.61 $36,640.28 00:57:07 23/07/2026
296 Bitso Bitso AVAX/USD $6.61 $35,048.37 00:59:53 23/07/2026
297 LeveX LeveX AVAX/USDT $6.61 $32,307.73 01:00:10 23/07/2026
298 AEGET AEGET AVAX/USDT $6.61 $30,954.23 01:00:15 23/07/2026
299 Uniswap v4 (Avalanche) Uniswap v4 (Avalanche) AVAX/USDC $6.61 $30,953.07 00:58:50 23/07/2026
300 MEXC MEXC AVAX/USDC $6.62 $28,792.69 00:54:11 23/07/2026

Thông tin thị trường giao dịch Avalanche (AVAX)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch AVAX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 958 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 00:57:18 23/07/2026, cặp giao dịch AVAX/USD tại sàn BingX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $193,692,586 với tỷ giá $6.61.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp AVAX.

Cặp: Tên cặp giao dịch AVAX với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số AVAX được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Avalanche (AVAX) Cặp giao dịch Avalanche (AVAX) - GiaCoin.com
4.7 trên 1030 đánh giá