Avalanche AVAX
Xếp hạng #23
03:03:00 18/03/2026
Giá Avalanche (AVAX)
$10.26 -0.23%
0.0001377 BTC
280,853 VND
Thấp: $10.23
Cao: $10.50
Thị trường Avalanche (AVAX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BTSE |
AVAX/USDT | $10.30 | $170,847,580 | 01:54:15 18/03/2026 |
| 2 |  B2Z Exchange |
AVAX/USD | $10.30 | $168,093,528 | 02:00:15 18/03/2026 |
| 3 |  BITmarkets |
AVAX/USDT | $10.30 | $168,009,170 | 02:00:15 18/03/2026 |
| 4 |  Binance |
AVAX/USDT | $10.30 | $161,467,860 | 01:54:16 18/03/2026 |
| 5 |  BingX |
AVAX/USD | $10.28 | $140,480,064 | 01:57:17 18/03/2026 |
| 6 |  Koinbay |
AVAX/USDT | $37.51 | $137,258,834 | 02:00:16 18/03/2026 |
| 7 |  OrangeX |
AVAX/USDT | $10.29 | $124,494,105 | 01:57:15 18/03/2026 |
| 8 |  WEEX |
AVAX/USDT | $10.29 | $103,950,690 | 01:57:16 18/03/2026 |
| 9 |  Batonex |
AVAX/USDT | $10.30 | $94,981,981 | 02:00:16 18/03/2026 |
| 10 |  BTCC |
AVAX/USDT | $10.30 | $88,261,965 | 01:57:16 18/03/2026 |
| 11 |  IBIT Global |
AVAX/USDT | $10.30 | $80,448,422 | 02:00:17 18/03/2026 |
| 12 |  Hibt |
AVAX/USDT | $10.29 | $79,468,803 | 01:57:23 18/03/2026 |
| 13 |  BVOX |
AVAX/USDT | $10.29 | $67,857,522 | 01:57:15 18/03/2026 |
| 14 |  FameEX |
AVAX/USDT | $10.29 | $61,869,379 | 01:57:17 18/03/2026 |
| 15 |  SunX |
AVAX/USDT | $10.30 | $60,598,356 | 02:00:10 18/03/2026 |
| 16 |  Ulink |
AVAX/USDT | $10.30 | $60,598,356 | 02:00:11 18/03/2026 |
| 17 |  CoinW |
AVAX/USDT | $10.29 | $54,234,297 | 01:57:15 18/03/2026 |
| 18 |  idax exchange |
AVAX/USDT | $10.30 | $52,536,096 | 02:00:17 18/03/2026 |
| 19 |  WHXEX |
AVAX/USDT | $10.30 | $52,535,137 | 02:00:16 18/03/2026 |
| 20 |  WhiteBIT |
AVAX/USDT | $10.29 | $50,673,685 | 01:54:15 18/03/2026 |
| 21 |  BiKing |
AVAX/USDT | $10.30 | $49,290,767 | 01:54:17 18/03/2026 |
| 22 |  Tapbit |
AVAX/USDT | $10.29 | $44,410,184 | 01:57:15 18/03/2026 |
| 23 |  KTX |
AVAX/USDT | $10.30 | $44,078,330 | 02:00:16 18/03/2026 |
| 24 |  TruBit Pro Exchange |
AVAX/USDT | $10.30 | $43,399,141 | 02:00:15 18/03/2026 |
| 25 |  Bybit |
AVAX/USDT | $10.30 | $38,620,888 | 01:54:16 18/03/2026 |
| 26 |  BitMart |
AVAX/USDT | $10.29 | $35,757,277 | 01:57:16 18/03/2026 |
| 27 | Binance |
AVAX/USDT | $10.28 | $35,667,384 | 01:56:54 18/03/2026 |
| 28 |  KuCoin |
AVAX/USDT | $10.29 | $33,943,322 | 01:56:53 18/03/2026 |
| 29 |  NovaEx |
AVAX/USDT | $10.30 | $33,668,405 | 02:00:16 18/03/2026 |
| 30 |  OKX |
AVAX/USDT | $10.30 | $32,901,676 | 01:56:16 18/03/2026 |
| 31 |  Ourbit |
AVAX/USDT | $10.29 | $32,429,740 | 01:57:16 18/03/2026 |
| 32 | Batonex |
AVAX/USDT | $10.30 | $31,515,967 | 02:00:10 18/03/2026 |
| 33 | BVOX |
AVAX/USDT | $10.28 | $30,624,705 | 01:57:11 18/03/2026 |
| 34 |  BlockFin |
AVAX/USDT | $10.30 | $28,964,300 | 01:54:15 18/03/2026 |
| 35 |  CoinP |
AVAX/USDT | $10.29 | $27,179,138 | 02:00:12 18/03/2026 |
| 36 |  Hotcoin |
AVAX/USDT | $10.29 | $25,781,268 | 01:57:20 18/03/2026 |
| 37 |  Websea |
AVAX/USDT | $10.30 | $24,552,365 | 02:00:17 18/03/2026 |
| 38 |  Toobit |
AVAX/USDT | $10.29 | $24,445,112 | 01:57:17 18/03/2026 |
| 39 |  LBank |
AVAX/USDT | $10.29 | $23,979,504 | 01:57:16 18/03/2026 |
| 40 |  Coinlocally |
AVAX/USDT | $10.30 | $22,373,817 | 02:00:16 18/03/2026 |
| 41 | BingX |
AVAX/USDT | $10.28 | $22,163,472 | 01:57:17 18/03/2026 |
| 42 |  YEX |
AVAX/USDT | $10.30 | $21,948,794 | 02:00:17 18/03/2026 |
| 43 |  EasiCoin |
AVAX/USDT | $10.30 | $20,876,519 | 02:00:16 18/03/2026 |
| 44 |  CZR Exchange |
AVAX/USDT | $10.30 | $18,724,524 | 01:54:15 18/03/2026 |
| 45 |  BTDUex |
AVAX/USDT | $10.28 | $18,486,621 | 01:57:11 18/03/2026 |
| 46 |  Bitunix |
AVAX/USDT | $10.29 | $18,059,787 | 01:57:15 18/03/2026 |
| 47 | BTCC |
AVAX/USDT | $10.31 | $17,843,668 | 01:57:12 18/03/2026 |
| 48 |  4E |
AVAX/USDT | $10.30 | $17,665,935 | 02:00:10 18/03/2026 |
| 49 |  MEXC |
AVAX/USDT | $10.31 | $17,548,185 | 01:54:07 18/03/2026 |
| 50 |  CoinUp.io |
AVAX/USDT | $10.28 | $16,648,721 | 01:57:08 18/03/2026 |
| 51 |  Biconomy.com |
AVAX/USDT | $10.30 | $16,118,343 | 01:54:15 18/03/2026 |
| 52 |  XXKK |
AVAX/USDT | $10.29 | $15,742,884 | 02:00:07 18/03/2026 |
| 53 |  COINSPACE |
AVAX/USDT | $10.30 | $15,584,754 | 02:00:10 18/03/2026 |
| 54 | Biconomy.com |
AVAX/USDT | $10.31 | $15,437,692 | 01:54:11 18/03/2026 |
| 55 |  Millionero |
AVAX/USDT | $10.30 | $15,201,176 | 02:00:15 18/03/2026 |
| 56 |  OneEx |
AVAX/USDT | $10.30 | $14,324,533 | 02:00:07 18/03/2026 |
| 57 | LBank |
AVAX/USDT | $10.28 | $13,983,027 | 01:57:09 18/03/2026 |
| 58 |  Bitop |
AVAX/USDT | $10.30 | $13,283,083 | 02:00:16 18/03/2026 |
| 59 |  CEEX exchange |
AVAX/USDT | $10.29 | $12,990,712 | 02:00:13 18/03/2026 |
| 60 |  Gate |
AVAX/USDT | $10.30 | $12,908,046 | 01:54:19 18/03/2026 |
| 61 |  Coinflare |
AVAX/USDT | $10.30 | $12,361,416 | 02:00:15 18/03/2026 |
| 62 |  OneBullEx |
AVAX/USDT | $10.30 | $11,955,329 | 02:00:23 18/03/2026 |
| 63 |  Zoomex |
AVAX/USDT | $10.29 | $11,575,079 | 01:57:15 18/03/2026 |
| 64 |  GroveX |
AVAX/USDT | $10.29 | $11,525,658 | 02:00:07 18/03/2026 |
| 65 |  Coinstore |
AVAX/USDT | $10.29 | $11,307,774 | 01:57:07 18/03/2026 |
| 66 |  BitradeX |
AVAX/USDT | $10.30 | $11,061,757 | 02:00:18 18/03/2026 |
| 67 |  Bitget |
AVAX/USDT | $10.30 | $10,772,107 | 01:54:15 18/03/2026 |
| 68 |  Cofinex |
AVAX/USDT | $10.30 | $10,747,373 | 02:00:15 18/03/2026 |
| 69 | BlockFin |
AVAX/USDT | $10.32 | $10,658,871 | 01:54:07 18/03/2026 |
| 70 |  Cryptomus |
AVAX/USDT | $10.29 | $10,443,567 | 01:57:13 18/03/2026 |
| 71 | CoinW |
AVAX/USDT | $10.31 | $10,396,233 | 01:54:11 18/03/2026 |
| 72 |  ApeX Omni |
AVAX/USDT | $10.29 | $10,312,251 | 02:03:16 18/03/2026 |
| 73 |  VOOX Exchange |
AVAX/USDT | $10.30 | $10,230,053 | 02:00:18 18/03/2026 |
| 74 |  SuperEx |
AVAX/USDT | $10.27 | $9,698,163 | 02:00:09 18/03/2026 |
| 75 |  EagleX |
AVAX/USDT | $10.30 | $9,608,465 | 02:00:15 18/03/2026 |
| 76 | Binance |
AVAX/USDC | $10.30 | $9,597,187 | 01:54:16 18/03/2026 |
| 77 |  YUBIT |
AVAX/USDT | $10.28 | $9,514,822 | 01:57:11 18/03/2026 |
| 78 |  Coinbase Exchange |
AVAX/USD | $10.29 | $9,329,187 | 01:56:58 18/03/2026 |
| 79 | Coinlocally |
AVAX/USDT | $10.30 | $9,225,684 | 02:00:07 18/03/2026 |
| 80 | FameEX |
AVAX/USDT | $10.30 | $9,068,224 | 01:57:07 18/03/2026 |
| 81 | EagleX |
AVAX/USDT | $10.28 | $9,052,636 | 02:00:12 18/03/2026 |
| 82 |  UZX |
AVAX/USDT | $10.28 | $9,029,560 | 01:57:15 18/03/2026 |
| 83 | YUBIT |
AVAX/USDT | $10.29 | $8,880,001 | 01:57:15 18/03/2026 |
| 84 |  AscendEX |
AVAX/USDT | $10.29 | $8,859,005 | 01:54:15 18/03/2026 |
| 85 | Ourbit |
AVAX/USDT | $10.28 | $8,745,925 | 01:57:07 18/03/2026 |
| 86 |  Poloniex |
AVAX/USDT | $10.30 | $8,654,369 | 01:59:53 18/03/2026 |
| 87 | Bybit |
AVAX/USDT | $10.31 | $8,315,526 | 01:54:12 18/03/2026 |
| 88 | UZX |
AVAX/USDT | $10.28 | $8,284,652 | 01:57:13 18/03/2026 |
| 89 |  Aivora Exchange |
AVAX/USDT | $10.30 | $8,159,694 | 02:00:17 18/03/2026 |
| 90 | WhiteBIT |
AVAX/USDT | $10.30 | $8,039,676 | 01:54:11 18/03/2026 |
| 91 |  BitbabyExchange |
AVAX/USDT | $10.29 | $7,457,878 | 01:57:16 18/03/2026 |
| 92 | CoinP |
AVAX/USDT | $10.30 | $7,168,651 | 02:00:15 18/03/2026 |
| 93 | BitradeX |
AVAX/USDT | $10.30 | $7,138,445 | 01:51:11 18/03/2026 |
| 94 |  Echobit |
AVAX/USDT | $10.29 | $7,117,460 | 01:57:16 18/03/2026 |
| 95 |  BloFin |
AVAX/USDT | $10.30 | $6,384,779 | 01:57:12 18/03/2026 |
| 96 |  Hyperliquid |
AVAX/USD | $10.28 | $6,369,056 | 01:57:26 18/03/2026 |
| 97 | OrangeX |
AVAX/USDT | $10.30 | $6,298,628 | 01:57:11 18/03/2026 |
| 98 | IBIT Global |
AVAX/USDT | $10.30 | $6,185,096 | 02:00:07 18/03/2026 |
| 99 | Millionero |
AVAX/USDT | $10.30 | $6,057,670 | 02:00:07 18/03/2026 |
| 100 | YEX |
AVAXC/USDT | $10.29 | $5,783,929 | 02:00:11 18/03/2026 |
| 101 |  Paribu |
AVAX/TRY | $10.32 | $5,280,438 | 02:02:23 18/03/2026 |
| 102 |  Tebbit |
AVAX/USDT | $10.30 | $5,270,439 | 02:00:12 18/03/2026 |
| 103 |  Phemex |
AVAX/USDT | $10.28 | $5,256,418 | 01:57:17 18/03/2026 |
| 104 |  ASTX |
AVAX/USDT | $10.30 | $5,243,962 | 02:00:08 18/03/2026 |
| 105 |  XT.COM |
AVAX/USDT | $10.28 | $5,238,757 | 01:57:08 18/03/2026 |
| 106 |  Ekbit |
AVAX/USDT | $10.30 | $5,235,516 | 02:00:13 18/03/2026 |
| 107 |  BitGW Exchange |
AVAX/USDT | $10.30 | $5,172,003 | 02:00:07 18/03/2026 |
| 108 | Hotcoin |
AVAX/USDT | $10.31 | $5,128,664 | 01:57:23 18/03/2026 |
| 109 | BitMart |
AVAX/USDT | $10.28 | $5,029,640 | 01:57:07 18/03/2026 |
| 110 |  Gems Trade |
AVAX/USDT | $10.29 | $4,937,811 | 01:57:12 18/03/2026 |
| 111 | OKX |
AVAX/USDT | $10.29 | $4,922,894 | 01:56:54 18/03/2026 |
| 112 |  CrypFine |
AVAX/USDT | $10.29 | $4,836,238 | 02:00:10 18/03/2026 |
| 113 | CoinUp.io |
AVAX/USDT | $10.29 | $4,572,445 | 01:57:18 18/03/2026 |
| 114 |  Dmex |
AVAX/USD | $10.29 | $4,509,709 | 02:03:16 18/03/2026 |
| 115 |  KCEX |
AVAX/USDT | $10.29 | $4,424,515 | 01:57:15 18/03/2026 |
| 116 |  HTX |
AVAX/USDT | $10.28 | $4,397,216 | 01:57:25 18/03/2026 |
| 117 | HTX |
AVAX/USDT | $10.30 | $4,321,322 | 01:59:54 18/03/2026 |
| 118 |  DigiFinex |
AVAX/USDT | $10.31 | $4,312,898 | 01:54:07 18/03/2026 |
| 119 |  Dexalot |
AVAX/USDC | $10.29 | $4,235,514 | 01:57:08 18/03/2026 |
| 120 | Phemex |
AVAX/USDT | $10.31 | $4,182,181 | 01:57:09 18/03/2026 |
| 121 | KuCoin |
AVAX/USDT | $10.32 | $4,105,019 | 01:54:19 18/03/2026 |
| 122 |  PrimeXBT |
AVAX/USDT | $10.29 | $3,969,659 | 02:03:16 18/03/2026 |
| 123 | Binance |
AVAX/USD | $10.30 | $3,890,462 | 01:54:51 18/03/2026 |
| 124 | Gate |
AVAX/USDT | $10.29 | $3,756,599 | 01:56:54 18/03/2026 |
| 125 |  EdgeX |
AVAX/USD | $10.29 | $3,661,332 | 02:03:15 18/03/2026 |
| 126 |  AstralX |
AVAX/USDT | $10.30 | $3,614,798 | 01:54:15 18/03/2026 |
| 127 | BTSE |
AVAX/USDT | $10.30 | $3,505,452 | 01:54:07 18/03/2026 |
| 128 | BITmarkets |
AVAX/USD | $10.30 | $3,502,493 | 02:00:08 18/03/2026 |
| 129 | B2Z Exchange |
AVAX/USD | $10.30 | $3,502,493 | 02:00:07 18/03/2026 |
| 130 | Binance |
AVAX/USDC | $10.28 | $3,462,449 | 01:56:42 18/03/2026 |
| 131 | BITmarkets |
AVAX/USDT | $10.30 | $3,414,468 | 02:00:08 18/03/2026 |
| 132 | B2Z Exchange |
AVAX/USDT | $10.30 | $3,414,468 | 02:00:07 18/03/2026 |
| 133 | Binance |
AVAX/TRY | $10.29 | $3,405,119 | 01:56:54 18/03/2026 |
| 134 |  MGBX |
AVAX/USDT | $10.30 | $3,385,660 | 02:00:16 18/03/2026 |
| 135 | Hibt |
AVAX/USDT | $10.28 | $3,348,031 | 01:57:08 18/03/2026 |
| 136 | Zoomex |
AVAX/USDT | $10.31 | $3,326,336 | 01:54:07 18/03/2026 |
| 137 | Toobit |
AVAX/USDT | $10.28 | $3,289,321 | 01:57:08 18/03/2026 |
| 138 |  BitTap |
AVAX/USDT | $10.30 | $3,268,572 | 02:00:17 18/03/2026 |
| 139 | Tapbit |
AVAX/USDT | $10.28 | $3,144,737 | 01:57:07 18/03/2026 |
| 140 |  BitKan |
AVAX/USDT | $10.29 | $3,114,043 | 02:00:08 18/03/2026 |
| 141 | BingX |
AVAX/USDT | $10.28 | $2,872,212 | 01:57:07 18/03/2026 |
| 142 |  Bitstamp by Robinhood |
AVAX/USD | $10.29 | $2,689,148 | 01:59:53 18/03/2026 |
| 143 |  Grvt |
AVAX/USDT | $10.29 | $2,593,014 | 02:00:16 18/03/2026 |
| 144 |  Ju.com |
AVAX/USDT | $10.30 | $2,512,385 | 01:54:11 18/03/2026 |
| 145 | Echobit |
AVAX/USDT | $10.29 | $2,405,786 | 01:57:13 18/03/2026 |
| 146 | WhiteBIT |
AVAX/USDC | $10.33 | $2,344,156 | 01:54:11 18/03/2026 |
| 147 | Bitget |
AVAX/USDT | $10.31 | $2,313,608 | 01:54:11 18/03/2026 |
| 148 |  Bitcastle |
AVAX/USDT | $10.30 | $2,312,382 | 02:00:18 18/03/2026 |
| 149 | Biconomy.com |
AVAX/USDC | $10.30 | $2,308,685 | 01:54:11 18/03/2026 |
| 150 | BloFin |
AVAX/USDT | $10.29 | $2,281,296 | 01:57:17 18/03/2026 |
| 151 | Dexalot |
AVAX/USDT | $10.29 | $2,237,953 | 01:57:08 18/03/2026 |
| 152 | Paribu |
AVAX/USDT | $10.33 | $2,225,033 | 02:02:23 18/03/2026 |
| 153 | AscendEX |
AVAX/USDT | $10.32 | $2,178,617 | 01:54:11 18/03/2026 |
| 154 | MGBX |
AVAX/USDT | $10.30 | $2,177,818 | 02:00:11 18/03/2026 |
| 155 |  Binance TR |
AVAX/TRY | $10.30 | $2,121,183 | 01:57:08 18/03/2026 |
| 156 | Bitunix |
AVAX/USDT | $10.28 | $2,029,811 | 01:57:12 18/03/2026 |
| 157 | Bitcastle |
AVAX/USDT | $10.30 | $2,002,677 | 02:00:09 18/03/2026 |
| 158 |  AIA Exchange |
AVAX/USDT | $10.30 | $1,978,675 | 02:00:08 18/03/2026 |
| 159 | MEXC |
AVAX/USD | $10.30 | $1,927,071 | 01:54:16 18/03/2026 |
| 160 |  Upbit |
AVAX/KRW | $10.22 | $1,900,338 | 01:56:54 18/03/2026 |
| 161 |  Bitfinex |
AVAX/USDT | $10.30 | $1,862,352 | 01:57:15 18/03/2026 |
| 162 |  Coinbase International Exchange |
AVAX/USDC | $10.30 | $1,857,028 | 02:03:15 18/03/2026 |
| 163 |  Pionex |
AVAX/USDT | $10.28 | $1,842,855 | 01:57:08 18/03/2026 |
| 164 |  Bitvavo |
AVAX/EUR | $10.31 | $1,790,872 | 01:57:12 18/03/2026 |
| 165 | MEXC |
AVAX/EUR | $10.30 | $1,769,894 | 01:54:07 18/03/2026 |
| 166 |  Kraken |
AVAX/USD | $10.29 | $1,734,828 | 01:59:26 18/03/2026 |
| 167 | Aivora Exchange |
AVAX/USDT | $10.30 | $1,654,982 | 02:00:08 18/03/2026 |
| 168 | BitbabyExchange |
AVAX/USDT | $10.28 | $1,639,337 | 01:57:07 18/03/2026 |
| 169 |  Picol |
AVAX/USDT | $10.30 | $1,628,464 | 02:00:07 18/03/2026 |
| 170 |  BigONE |
AVAX/USDT | $10.28 | $1,611,383 | 01:57:07 18/03/2026 |
| 171 |  Azbit |
AVAX/USDT | $10.29 | $1,563,860 | 01:57:07 18/03/2026 |
| 172 |  Bibox |
AVAX/USDT | $18.14 | $1,555,176 | 02:00:10 18/03/2026 |
| 173 | Hotcoin |
AVAX/USD | $10.28 | $1,547,331 | 01:57:20 18/03/2026 |
| 174 | WHXEX |
AVAX/USDT | $10.29 | $1,524,927 | 02:00:11 18/03/2026 |
| 175 | idax exchange |
AVAX/USDT | $10.29 | $1,521,995 | 02:00:09 18/03/2026 |
| 176 | Koinbay |
AVAX/USDT | $10.29 | $1,518,496 | 02:00:11 18/03/2026 |
| 177 | Binance |
AVAX/BTC | $10.28 | $1,302,645 | 01:56:54 18/03/2026 |
| 178 |  BYDFi |
AVAX/USDT | $10.30 | $1,300,986 | 02:00:16 18/03/2026 |
| 179 | KCEX |
AVAX/USDC | $10.29 | $1,258,649 | 01:57:15 18/03/2026 |
| 180 | EasiCoin |
AVAX/USDT | $10.29 | $1,225,667 | 02:00:07 18/03/2026 |
| 181 | YEX |
AVAX/USD | $10.29 | $1,156,264 | 02:00:17 18/03/2026 |
| 182 |  Nonkyc.io Exchange |
AVAX/USDT | $10.30 | $1,073,528 | 02:00:13 18/03/2026 |
| 183 |  Dex-Trade |
AVAX/USDT | $10.30 | $1,070,487 | 01:57:11 18/03/2026 |
| 184 | BYDFi |
AVAX/USDT | $10.28 | $1,033,304 | 01:57:11 18/03/2026 |
| 185 |  Bitrue |
AVAX/USDT | $10.28 | $1,014,045 | 01:57:07 18/03/2026 |
| 186 | Bitrue |
AVAX/XRP | $10.27 | $1,007,298 | 01:57:07 18/03/2026 |
| 187 |  AllinX |
AVAX/USDT | $10.31 | $996,646 | 02:00:08 18/03/2026 |
| 188 | Bitrue |
AVAX/USD1 | $10.30 | $981,702 | 01:57:07 18/03/2026 |
| 189 | KTX |
AVAX/USDT | $10.29 | $962,512 | 02:00:08 18/03/2026 |
| 190 | Millionero |
AVAX/USDC | $10.30 | $950,673 | 02:00:07 18/03/2026 |
| 191 | WHXEX |
AVAX/USDC | $10.30 | $947,428 | 02:00:11 18/03/2026 |
| 192 | idax exchange |
AVAX/USDC | $10.30 | $947,416 | 02:00:09 18/03/2026 |
| 193 | Koinbay |
AVAX/USDC | $10.30 | $945,176 | 02:00:11 18/03/2026 |
| 194 |  ZKE |
AVAX/USDT | $10.29 | $915,010 | 02:00:12 18/03/2026 |
| 195 | WhiteBIT |
AVAX/TRY | $10.31 | $903,296 | 01:54:11 18/03/2026 |
| 196 |  LeveX |
AVAX/USDT | $10.30 | $842,655 | 02:00:16 18/03/2026 |
| 197 |  Deribit |
AVAX/USDC | $10.30 | $836,833 | 01:57:53 18/03/2026 |
| 198 | Ekbit |
AVAX/USDT | $10.30 | $826,258 | 02:00:16 18/03/2026 |
| 199 | Bitrue |
AVAX/SOL | $10.28 | $825,219 | 01:57:07 18/03/2026 |
| 200 | MEXC |
AVAX/USDC | $10.31 | $785,355 | 01:54:07 18/03/2026 |
| 201 |  Extended |
AVAX/USD | $10.30 | $739,685 | 02:03:16 18/03/2026 |
| 202 | KCEX |
AVAX/USDT | $10.29 | $727,076 | 01:57:12 18/03/2026 |
| 203 | TruBit Pro Exchange |
AVAX/USDT | $10.30 | $698,222 | 02:00:07 18/03/2026 |
| 204 |  OpenOcean |
AVAX/USDC.e | $10.25 | $681,347 | 01:57:08 18/03/2026 |
| 205 |  BtcTurk | Kripto |
AVAX/TRY | $10.30 | $676,994 | 01:59:53 18/03/2026 |
| 206 | WEEX |
AVAX/USDT | $10.28 | $663,686 | 01:57:08 18/03/2026 |
| 207 |  Gleec BTC |
AVAX/USDT | $10.30 | $663,186 | 02:00:10 18/03/2026 |
| 208 |  FMFW.io |
AVAX/USDT | $10.30 | $663,176 | 02:00:07 18/03/2026 |
| 209 |  Mandala Exchange |
AVAX/USDT | $10.30 | $663,161 | 02:00:14 18/03/2026 |
| 210 |  HitBTC |
AVAX/USDT | $10.30 | $663,160 | 01:57:18 18/03/2026 |
| 211 |  Bithumb |
AVAX/KRW | $10.19 | $624,071 | 01:59:54 18/03/2026 |
| 212 | BitbabyExchange |
AVAX/USDC | $10.28 | $613,122 | 01:57:16 18/03/2026 |
| 213 | BtcTurk | Kripto |
AVAX/USDT | $10.30 | $592,687 | 01:59:53 18/03/2026 |
| 214 |  Serenity |
AVAX/USDT | $9.59 | $591,227 | 04:00:13 15/03/2026 |
| 215 | Bitrue |
AVAX/USDT | $10.28 | $571,792 | 01:57:16 18/03/2026 |
| 216 |  Crypto.com Exchange |
AVAX/USDT | $10.31 | $557,370 | 01:54:07 18/03/2026 |
| 217 |  Nivex |
AVAX/USDT | $10.31 | $555,327 | 02:00:07 18/03/2026 |
| 218 | Mandala Exchange |
AVAX/USDT | $10.29 | $553,803 | 02:00:23 18/03/2026 |
| 219 | Phemex |
AVAX/USDC | $10.29 | $549,477 | 01:57:17 18/03/2026 |
| 220 |  Antarctic |
AVAX/USDT | $10.28 | $549,310 | 02:03:17 18/03/2026 |
| 221 | HitBTC |
AVAX/USDT | $10.28 | $541,290 | 01:57:16 18/03/2026 |
| 222 | Gleec BTC |
AVAX/USDT | $10.30 | $538,931 | 02:00:15 18/03/2026 |
| 223 |  TGEX |
AVAX/USDT | $10.30 | $526,435 | 02:00:15 18/03/2026 |
| 224 |  Backpack Exchange |
AVAX/USDC | $10.29 | $510,711 | 01:57:16 18/03/2026 |
| 225 | BitTap |
AVAX/USDT | $10.31 | $500,044 | 02:00:13 18/03/2026 |
| 226 |  Aster |
AVAX/USDT | $10.31 | $499,235 | 01:54:15 18/03/2026 |
| 227 |  SunX |
AVAX/USDT | $10.30 | $472,212 | 02:03:15 18/03/2026 |
| 228 | OpenOcean |
USDC.e/AVAX | $0.9960 | $470,251 | 01:57:08 18/03/2026 |
| 229 |  HyperPay Futures |
AVAX/USDT | $10.28 | $455,694 | 02:03:16 18/03/2026 |
| 230 |  Blynex |
AVAX/USDT | $10.30 | $455,646 | 02:00:07 18/03/2026 |
| 231 |  Niza.io |
AVAX/USD | $10.29 | $435,699 | 02:00:07 18/03/2026 |
| 232 | Tebbit |
AVAX/USDT | $10.30 | $434,698 | 02:00:16 18/03/2026 |
| 233 | WHXEX |
AVAX/BTC | $10.29 | $433,510 | 02:00:11 18/03/2026 |
| 234 | Bitunix |
AVAX/USD | $10.28 | $410,438 | 01:57:15 18/03/2026 |
| 235 | Bitunix |
AVAX/USDC | $10.28 | $408,723 | 01:57:15 18/03/2026 |
| 236 |  ICRYPEX |
AVAX/USDT | $10.32 | $399,025 | 02:00:08 18/03/2026 |
| 237 |  SecondBTC |
AVAX/USDT | $10.30 | $398,543 | 02:00:10 18/03/2026 |
| 238 |  BitMEX |
AVAX/USDT | $10.30 | $383,124 | 01:57:15 18/03/2026 |
| 239 |  Bit2Me |
AVAX/USDC | $10.30 | $377,565 | 02:00:07 18/03/2026 |
| 240 | Crypto.com Exchange |
AVAX/USD | $10.30 | $365,146 | 01:54:17 18/03/2026 |
| 241 | Bitfinex |
AVAX/USD | $10.29 | $364,596 | 01:59:23 18/03/2026 |
| 242 | Cofinex |
AVAX/USDC | $10.31 | $361,988 | 02:00:15 18/03/2026 |
| 243 |  Coincall |
AVAX/USD | $10.31 | $342,765 | 02:03:16 18/03/2026 |
| 244 | XT.COM |
AVAX/USDC | $10.29 | $342,590 | 01:57:08 18/03/2026 |
| 245 | SunX |
AVAX/USDT | $10.30 | $335,806 | 02:00:17 18/03/2026 |
| 246 | BITmarkets |
AVAX/USDC | $10.30 | $334,782 | 02:00:08 18/03/2026 |
| 247 | B2Z Exchange |
AVAX/USDC | $10.30 | $334,782 | 02:00:07 18/03/2026 |
| 248 | Pionex |
AVAX/USDT | $10.29 | $326,047 | 01:57:16 18/03/2026 |
| 249 | Crypto.com Exchange |
AVAX/USD | $10.31 | $306,744 | 01:54:07 18/03/2026 |
| 250 | Ulink |
AVAX/USDT | $10.30 | $305,522 | 02:00:18 18/03/2026 |
| 251 |  Lighter |
AVAX/USDC | $10.30 | $298,961 | 02:00:15 18/03/2026 |
| 252 | WEEX |
AVAX/USDC | $10.29 | $296,600 | 01:57:08 18/03/2026 |
| 253 | NovaEx |
AVAX/USD | $10.29 | $288,277 | 02:00:16 18/03/2026 |
| 254 |  Koinpark |
AVAX/USDT | $10.31 | $284,869 | 01:54:10 18/03/2026 |
| 255 |  PointPay |
AVAX/USDT | $10.29 | $284,524 | 01:57:07 18/03/2026 |
| 256 | Poloniex |
AVAX/USDT | $10.28 | $282,631 | 01:57:16 18/03/2026 |
| 257 | Bybit |
AVAX/USDC | $10.28 | $280,786 | 01:54:12 18/03/2026 |
| 258 | Phemex |
AVAX/USDC | $10.28 | $272,500 | 01:57:09 18/03/2026 |
| 259 | WhiteBIT |
AVAX/EUR | $10.29 | $264,652 | 01:54:11 18/03/2026 |
| 260 | Kraken |
AVAX/EUR | $10.32 | $250,347 | 01:59:57 18/03/2026 |
| 261 | Bit2Me |
AVAX/EUR | $10.32 | $248,276 | 02:00:07 18/03/2026 |
| 262 | Gate |
AVAX/USDT | $10.31 | $247,268 | 01:54:50 18/03/2026 |
| 263 |  C-Patex |
AVAX/USDT | $10.29 | $243,109 | 01:57:11 18/03/2026 |
| 264 |  Gemini |
AVAX/GUSD | $10.29 | $238,817 | 01:59:54 18/03/2026 |
| 265 | Gemini |
AVAX/USD | $10.29 | $238,817 | 01:59:53 18/03/2026 |
| 266 | Gemini |
AVAX/USDC | $10.29 | $238,817 | 01:59:54 18/03/2026 |
| 267 |  Bitazza |
AVAX/USDT | $10.33 | $233,076 | 02:00:14 18/03/2026 |
| 268 |  BiFinance |
AVAX/USDT | $10.29 | $219,846 | 01:57:10 18/03/2026 |
| 269 | Binance |
AVAX/FDUSD | $10.31 | $216,505 | 01:56:54 18/03/2026 |
| 270 |  ONUS Pro |
AVAX/VNDC | $10.31 | $211,243 | 01:54:16 18/03/2026 |
| 271 |  LCX Exchange |
AVAX/EUR | $10.29 | $200,533 | 01:57:11 18/03/2026 |
| 272 | Cofinex |
AVAX/USD | $10.29 | $199,233 | 02:00:15 18/03/2026 |
| 273 | WHXEX |
AVAX/ETH | $10.29 | $198,909 | 02:00:11 18/03/2026 |
| 274 |  CoinEx |
AVAX/USDT | $10.30 | $193,933 | 01:59:53 18/03/2026 |
| 275 | Binance |
AVAX/EUR | $10.31 | $189,051 | 01:56:54 18/03/2026 |
| 276 | 4E |
AVAX/USDT | $10.30 | $184,952 | 02:00:15 18/03/2026 |
| 277 |  Drift Protocol |
AVAX/USDC | $10.30 | $183,476 | 02:03:15 18/03/2026 |
| 278 | Coinbase Exchange |
AVAX/EUR | $10.31 | $181,071 | 01:56:29 18/03/2026 |
| 279 | KuCoin |
AVAX/USDC | $10.31 | $180,140 | 01:56:26 18/03/2026 |
| 280 | MEXC |
AVAX/USDC | $10.30 | $178,934 | 01:54:16 18/03/2026 |
| 281 | BitbabyExchange |
AVAX/USDC | $10.30 | $150,646 | 01:57:07 18/03/2026 |
| 282 |  Bybit EU |
AVAX/EUR | $10.33 | $133,627 | 01:21:09 18/03/2026 |
| 283 |  Pacifica |
AVAX/USD | $10.30 | $126,905 | 02:03:15 18/03/2026 |
| 284 | Coinbase Exchange |
AVAX/USDT | $10.29 | $126,891 | 01:56:58 18/03/2026 |
| 285 | ONUS Pro |
AVAX/USDT | $10.30 | $123,599 | 01:54:16 18/03/2026 |
| 286 | TGEX |
AVAX/USDT | $10.30 | $115,218 | 02:00:08 18/03/2026 |
| 287 | Bitrue |
AVAX/USDC | $10.30 | $111,457 | 01:57:07 18/03/2026 |
| 288 | Bitfinex |
AVAX/USDT | $10.30 | $100,992 | 01:59:53 18/03/2026 |
| 289 | Bitstamp by Robinhood |
AVAX/EUR | $10.32 | $97,800.38 | 01:59:23 18/03/2026 |
| 290 |  Bitbank |
AVAX/JPY | $10.32 | $96,873.74 | 01:57:07 18/03/2026 |
| 291 |  Bullish |
AVAX/USDC | $10.27 | $95,901.76 | 02:00:07 18/03/2026 |
| 292 | BYDFi |
AVAX/USDC | $10.30 | $92,257.01 | 02:00:16 18/03/2026 |
| 293 | Azbit |
AVAX/USDC | $10.30 | $90,207.78 | 01:57:07 18/03/2026 |
| 294 | Bitfinex |
AVAX/BTC | $10.35 | $88,012.76 | 01:59:53 18/03/2026 |
| 295 | LeveX |
AVAX/USDT | $10.30 | $81,987.15 | 02:00:08 18/03/2026 |
| 296 | LeveX |
AVAX/USDC | $10.30 | $77,193.19 | 02:00:16 18/03/2026 |
| 297 | Cofinex |
AVAX/USDT | $10.30 | $70,825.38 | 02:00:07 18/03/2026 |
| 298 | BYDFi |
AVAX/USDC | $10.30 | $68,838.46 | 01:57:11 18/03/2026 |
| 299 |  BitStorage |
AVAX/USDT | $10.31 | $67,070.77 | 02:00:08 18/03/2026 |
| 300 |  Globe Derivative Exchange |
AVAX/USD | $10.30 | $67,013.12 | 02:00:16 18/03/2026 |
Thông tin thị trường giao dịch Avalanche (AVAX)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch AVAX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 929 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 01:54:15 18/03/2026, cặp giao dịch AVAX/USDT tại sàn BTSE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $170,847,580 với tỷ giá $10.30.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AVAX.
Cặp: Tên cặp giao dịch AVAX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AVAX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.