Avalanche AVAX
Xếp hạng #27
01:03:00 22/07/2026
Giá Avalanche (AVAX)
$6.61 0.2%
0.00009996 BTC
174,246 VND
Thấp: $6.55
Cao: $6.68
Thị trường Avalanche (AVAX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BingX |
AVAX/USD | $6.61 | $191,707,769 | 00:57:17 22/07/2026 |
| 2 |  CEEX exchange |
AVAX/USDT | $6.61 | $165,535,236 | 01:00:16 22/07/2026 |
| 3 |  YUBIT |
AVAX/USDT | $6.61 | $91,564,098 | 00:57:07 22/07/2026 |
| 4 |  MEXC |
AVAX/USDT | $6.61 | $87,364,158 | 00:54:16 22/07/2026 |
| 5 |  Ulink |
AVAX/USDT | $6.61 | $61,632,098 | 01:00:08 22/07/2026 |
| 6 |  SunX |
AVAX/USDT | $6.61 | $61,525,611 | 01:00:10 22/07/2026 |
| 7 |  Binance |
AVAX/USDT | $6.61 | $50,648,524 | 00:54:16 22/07/2026 |
| 8 |  KTX |
AVAX/USDT | $6.60 | $47,587,637 | 01:00:15 22/07/2026 |
| 9 |  OrangeX |
AVAX/USDT | $6.61 | $39,703,098 | 00:57:15 22/07/2026 |
| 10 |  CoinP |
AVAX/USDT | $6.61 | $37,290,311 | 01:00:08 22/07/2026 |
| 11 |  KuCoin |
AVAX/USDT | $6.61 | $32,320,025 | 00:56:23 22/07/2026 |
| 12 |  idax exchange |
AVAX/USDT | $6.61 | $31,946,022 | 01:00:18 22/07/2026 |
| 13 |  Blockfinex |
AVAX/USDT | $6.61 | $31,945,019 | 01:00:15 22/07/2026 |
| 14 |  WHXEX |
AVAX/USDT | $6.61 | $31,945,019 | 01:00:16 22/07/2026 |
| 15 |  Koinbay |
AVAX/USDT | $6.61 | $31,904,395 | 00:57:15 22/07/2026 |
| 16 |  LBank |
AVAX/USDT | $6.61 | $30,402,315 | 00:57:17 22/07/2026 |
| 17 |  Ju.com |
AVAX/USDT | $6.61 | $29,720,664 | 01:00:17 22/07/2026 |
| 18 |  Hibt |
AVAX/USDT | $6.61 | $28,783,959 | 00:51:18 22/07/2026 |
| 19 |  TruBit Pro Exchange |
AVAX/USDT | $6.61 | $27,728,899 | 01:00:15 22/07/2026 |
| 20 |  Biconomy.com |
AVAX/USDT | $6.61 | $24,944,268 | 00:54:10 22/07/2026 |
| 21 |  Ourbit |
AVAX/USDT | $6.61 | $23,913,283 | 00:57:17 22/07/2026 |
| 22 |  BVOX |
AVAX/USDT | $6.61 | $21,633,390 | 00:54:15 22/07/2026 |
| 23 |  CoinW |
AVAX/USDT | $6.61 | $20,717,406 | 00:57:17 22/07/2026 |
| 24 |  FameEX |
AVAX/USDT | $6.61 | $19,455,060 | 00:57:18 22/07/2026 |
| 25 |  Ekbit |
AVAX/USDT | $6.61 | $18,737,763 | 01:00:15 22/07/2026 |
| 26 |  BTCC |
AVAX/USDT | $6.61 | $18,310,867 | 00:57:15 22/07/2026 |
| 27 |  Bybit |
AVAX/USDT | $6.61 | $16,632,335 | 00:54:17 22/07/2026 |
| 28 |  Aivora Exchange |
AVAX/USDT | $6.61 | $16,208,081 | 01:00:15 22/07/2026 |
| 29 |  BTSE |
AVAX/USDT | $6.61 | $16,005,495 | 00:57:15 22/07/2026 |
| 30 |  Batonex |
AVAX/USDT | $6.61 | $15,652,287 | 01:00:16 22/07/2026 |
| 31 | BingX |
AVAX/USDT | $6.61 | $15,563,217 | 00:57:17 22/07/2026 |
| 32 |  BiKing |
AVAX/USDT | $6.61 | $15,252,893 | 00:57:17 22/07/2026 |
| 33 |  B2Z Exchange |
AVAX/USD | $6.61 | $15,160,288 | 01:00:15 22/07/2026 |
| 34 |  BITmarkets |
AVAX/USDT | $6.61 | $15,154,013 | 01:00:15 22/07/2026 |
| 35 |  Tapbit |
AVAX/USDT | $6.61 | $13,606,794 | 00:57:15 22/07/2026 |
| 36 | Biconomy.com |
AVAX/USDT | $6.61 | $13,559,040 | 00:54:15 22/07/2026 |
| 37 |  IBIT Global |
AVAX/USDT | $6.61 | $12,687,177 | 01:00:17 22/07/2026 |
| 38 |  CoinMy |
AVAX/USDT | $6.61 | $12,220,946 | 01:00:15 22/07/2026 |
| 39 |  Toobit |
AVAX/USDT | $6.61 | $10,869,033 | 00:57:16 22/07/2026 |
| 40 |  CoinUp.io |
AVAX/USDT | $6.61 | $10,081,611 | 00:51:11 22/07/2026 |
| 41 |  AstralX |
AVAX/USDT | $6.60 | $9,911,440 | 00:57:17 22/07/2026 |
| 42 |  Cryptomus |
AVAX/USDT | $6.61 | $9,861,424 | 01:00:12 22/07/2026 |
| 43 |  Zoomex |
AVAX/USDT | $6.61 | $8,054,642 | 00:57:16 22/07/2026 |
| 44 |  Websea |
AVAX/USDT | $6.61 | $7,877,681 | 00:57:17 22/07/2026 |
| 45 |  AlphaX |
AVAX/USDT | $6.64 | $7,806,689 | 01:00:13 22/07/2026 |
| 46 |  GroveX |
AVAX/USDT | $6.61 | $7,743,661 | 00:54:07 22/07/2026 |
| 47 |  COINSPACE |
AVAX/USDT | $6.61 | $7,653,747 | 01:00:08 22/07/2026 |
| 48 |  BlockFin |
AVAX/USDT | $6.61 | $7,647,990 | 00:57:15 22/07/2026 |
| 49 | Binance |
AVAX/USDT | $6.61 | $7,446,482 | 00:56:42 22/07/2026 |
| 50 |  CrypFine |
AVAX/USDT | $6.61 | $7,417,318 | 00:57:15 22/07/2026 |
| 51 | AlphaX |
AVAX/USDT | $6.61 | $6,988,423 | 01:00:22 22/07/2026 |
| 52 | Batonex |
AVAX/USDT | $6.62 | $6,943,484 | 01:00:08 22/07/2026 |
| 53 |  YEX |
AVAX/USDT | $6.61 | $6,517,848 | 01:00:16 22/07/2026 |
| 54 |  CZR Exchange |
AVAX/USDT | $6.61 | $5,831,608 | 01:00:17 22/07/2026 |
| 55 |  x.me Exchange |
AVAX/USDT | $6.61 | $5,479,917 | 00:57:18 22/07/2026 |
| 56 |  Gate |
AVAX/USDT | $6.61 | $5,394,731 | 00:54:19 22/07/2026 |
| 57 |  WEEX |
AVAX/USDC | $6.61 | $5,282,908 | 00:57:09 22/07/2026 |
| 58 |  BitMart |
AVAX/USDT | $6.61 | $5,232,310 | 00:57:07 22/07/2026 |
| 59 |  Hotcoin |
AVAX/USDT | $6.61 | $5,149,592 | 00:57:19 22/07/2026 |
| 60 | KuCoin |
AVAX/USDT | $6.61 | $5,119,409 | 00:54:19 22/07/2026 |
| 61 |  Bitget |
AVAX/USDT | $6.61 | $5,071,433 | 00:54:16 22/07/2026 |
| 62 |  Cofinex |
AVAX/USDT | $6.61 | $5,063,756 | 01:00:15 22/07/2026 |
| 63 |  Azbit |
AVAX/USDT | $6.61 | $4,910,884 | 00:57:11 22/07/2026 |
| 64 |  Bitunix |
AVAX/USDT | $6.61 | $4,756,722 | 00:54:17 22/07/2026 |
| 65 |  WhiteBIT |
AVAX/USDT | $6.61 | $4,643,719 | 00:57:07 22/07/2026 |
| 66 | Hotcoin |
AVAX/USDT | $6.63 | $4,608,437 | 00:48:06 22/07/2026 |
| 67 |  Echobit |
AVAX/USDT | $6.61 | $4,580,386 | 00:57:15 22/07/2026 |
| 68 |  UZX |
AVAX/USDT | $6.60 | $4,556,706 | 00:57:19 22/07/2026 |
| 69 |  WOO X Pro |
AVAX/USDT | $6.61 | $4,375,326 | 01:00:16 22/07/2026 |
| 70 | CEEX exchange |
AVAX/USDT | $6.61 | $3,945,592 | 01:00:08 22/07/2026 |
| 71 | BTCC |
AVAX/USDT | $6.61 | $3,723,823 | 00:57:09 22/07/2026 |
| 72 | WOO X Pro |
AVAX/USDT | $6.61 | $3,708,406 | 01:00:08 22/07/2026 |
| 73 |  4E |
AVAX/USDT | $6.61 | $3,696,214 | 01:00:09 22/07/2026 |
| 74 |  Hyperliquid |
AVAX/USDC | $6.61 | $3,585,942 | 00:54:26 22/07/2026 |
| 75 |  ASTX |
AVAX/USDT | $6.62 | $3,578,061 | 01:00:12 22/07/2026 |
| 76 |  XT.COM |
AVAX/USDT | $6.61 | $3,359,737 | 00:57:12 22/07/2026 |
| 77 | CoinW |
AVAX/USDT | $6.61 | $3,296,252 | 00:57:07 22/07/2026 |
| 78 |  Poloniex |
AVAX/USDT | $6.59 | $3,288,609 | 00:59:53 22/07/2026 |
| 79 | YUBIT |
AVAX/USDT | $6.61 | $3,253,825 | 00:57:15 22/07/2026 |
| 80 | Binance |
AVAX/USDC | $6.61 | $3,200,509 | 00:54:16 22/07/2026 |
| 81 |  EasiCoin |
AVAX/USDT | $6.61 | $3,103,448 | 01:00:16 22/07/2026 |
| 82 | BTSE |
AVAX/USDT | $6.61 | $3,075,743 | 00:57:11 22/07/2026 |
| 83 |  Bitbaby |
AVAX/USDT | $6.61 | $2,997,371 | 01:00:18 22/07/2026 |
| 84 | B2Z Exchange |
AVAX/USDT | $6.61 | $2,961,768 | 01:00:07 22/07/2026 |
| 85 | BITmarkets |
AVAX/USDT | $6.61 | $2,961,238 | 01:00:12 22/07/2026 |
| 86 |  BitradeX |
AVAX/USDT | $6.61 | $2,954,225 | 00:54:15 22/07/2026 |
| 87 |  Phemex |
AVAX/USDT | $6.61 | $2,912,197 | 00:57:16 22/07/2026 |
| 88 |  OneEx |
AVAX/USDT | $6.62 | $2,739,622 | 01:00:09 22/07/2026 |
| 89 | BVOX |
AVAX/USDT | $6.61 | $2,627,806 | 00:54:09 22/07/2026 |
| 90 | CoinUp.io |
AVAX/USDT | $6.61 | $2,620,938 | 00:51:17 22/07/2026 |
| 91 | Bybit |
AVAX/USDT | $6.61 | $2,507,879 | 00:54:10 22/07/2026 |
| 92 | Toobit |
AVAX/USDT | $6.61 | $2,455,897 | 00:57:08 22/07/2026 |
| 93 | B2Z Exchange |
AVAX/USD | $6.61 | $2,448,779 | 01:00:07 22/07/2026 |
| 94 | BITmarkets |
AVAX/USD | $6.61 | $2,448,368 | 01:00:12 22/07/2026 |
| 95 |  KCEX |
AVAX/USDT | $6.61 | $2,404,542 | 00:57:15 22/07/2026 |
| 96 | Echobit |
AVAX/USDT | $6.61 | $2,330,824 | 00:57:08 22/07/2026 |
| 97 |  MGBX |
AVAX/USDT | $6.61 | $2,193,136 | 00:57:16 22/07/2026 |
| 98 |  HTX |
AVAX/USDT | $6.61 | $2,192,610 | 00:59:54 22/07/2026 |
| 99 |  CRMClick |
AVAX/USDT | $6.61 | $2,192,557 | 01:00:13 22/07/2026 |
| 100 |  SuperEx |
AVAX/USDT | $6.63 | $2,068,460 | 00:57:09 22/07/2026 |
| 101 |  AIA Exchange |
AVAX/USDT | $6.61 | $1,991,753 | 01:00:08 22/07/2026 |
| 102 | OrangeX |
AVAX/USDT | $6.63 | $1,886,549 | 00:57:07 22/07/2026 |
| 103 | Ourbit |
AVAX/USDT | $6.62 | $1,781,276 | 00:57:07 22/07/2026 |
| 104 | UZX |
AVAX/USDT | $6.61 | $1,763,257 | 00:54:08 22/07/2026 |
| 105 |  Grvt |
AVAX/USDT | $6.61 | $1,739,488 | 00:12:22 22/07/2026 |
| 106 |  Bitbase |
AVAX/USDT | $6.62 | $1,739,214 | 00:45:17 22/07/2026 |
| 107 | CoinMy |
AVAX/USDT | $6.62 | $1,727,067 | 01:00:13 22/07/2026 |
| 108 |  Dexalot |
AVAX/USDC | $6.61 | $1,724,043 | 00:57:09 22/07/2026 |
| 109 | Aivora Exchange |
AVAX/USDT | $6.60 | $1,713,219 | 01:00:09 22/07/2026 |
| 110 | Dexalot |
AVAX/USDT | $6.59 | $1,669,758 | 00:57:09 22/07/2026 |
| 111 |  Bitcastle |
AVAX/USDT | $6.61 | $1,609,495 | 01:00:17 22/07/2026 |
| 112 | LBank |
AVAX/USDT | $6.61 | $1,602,926 | 00:57:12 22/07/2026 |
| 113 |  SunX |
AVAX/USDT | $6.67 | $1,600,572 | 01:00:16 22/07/2026 |
| 114 |  Coinbase Exchange |
AVAX/USD | $6.61 | $1,555,624 | 00:56:29 22/07/2026 |
| 115 |  BitTap |
AVAX/USDT | $6.61 | $1,484,894 | 01:00:19 22/07/2026 |
| 116 |  BloFin |
AVAX/USDT | $6.61 | $1,468,430 | 00:54:17 22/07/2026 |
| 117 |  BitGW Exchange |
AVAX/USDT | $6.61 | $1,405,473 | 01:00:12 22/07/2026 |
| 118 | BlockFin |
AVAX/USDT | $6.61 | $1,391,209 | 00:57:08 22/07/2026 |
| 119 | Binance |
AVAX/USD | $6.61 | $1,390,483 | 00:54:51 22/07/2026 |
| 120 | BitradeX |
AVAX/USDT | $6.61 | $1,387,939 | 00:57:12 22/07/2026 |
| 121 |  Upbit |
AVAX/KRW | $6.52 | $1,371,770 | 00:56:53 22/07/2026 |
| 122 |  OKX |
AVAX/USDT | $6.61 | $1,340,040 | 00:56:24 22/07/2026 |
| 123 |  Kraken |
AVAX/USD | $6.61 | $1,243,689 | 00:59:54 22/07/2026 |
| 124 |  BitDelta |
AVAX/USDT | $6.62 | $1,180,317 | 01:00:09 22/07/2026 |
| 125 |  Bitrue |
AVAX/USDT | $6.61 | $1,163,165 | 00:57:17 22/07/2026 |
| 126 | WEEX |
AVAX/USDT | $6.61 | $1,127,059 | 00:57:09 22/07/2026 |
| 127 | Binance |
AVAX/TRY | $6.61 | $1,126,613 | 00:56:42 22/07/2026 |
| 128 | Hibt |
AVAX/USDT | $6.61 | $1,075,990 | 00:54:09 22/07/2026 |
| 129 |  AllinX |
AVAX/USDT | $6.61 | $1,049,761 | 01:00:08 22/07/2026 |
| 130 | YEX |
AVAXC/USDT | $6.61 | $1,034,184 | 01:00:10 22/07/2026 |
| 131 |  BiFinance |
AVAX/USDT | $6.61 | $1,011,812 | 00:57:09 22/07/2026 |
| 132 | CrypFine |
AVAX/USDT | $6.61 | $999,545 | 00:57:14 22/07/2026 |
| 133 | FameEX |
AVAX/USDT | $6.61 | $975,318 | 00:57:08 22/07/2026 |
| 134 |  DigiFinex |
AVAX/USDT | $6.61 | $971,830 | 00:57:11 22/07/2026 |
| 135 | IBIT Global |
AVAX/USDT | $6.61 | $946,529 | 01:00:12 22/07/2026 |
| 136 | Ju.com |
AVAX/USDT | $6.61 | $931,363 | 01:00:09 22/07/2026 |
| 137 | 4E |
AVAX/USDT | $6.61 | $886,360 | 00:57:15 22/07/2026 |
| 138 | Phemex |
AVAX/USDT | $6.62 | $884,662 | 00:57:08 22/07/2026 |
| 139 | Bitget |
AVAX/USDT | $6.61 | $884,646 | 00:54:53 22/07/2026 |
| 140 |  Binance TR |
AVAX/TRY | $6.61 | $839,588 | 00:57:12 22/07/2026 |
| 141 | BloFin |
AVAX/USDT | $6.61 | $830,115 | 00:57:07 22/07/2026 |
| 142 | Binance |
AVAX/USDC | $6.61 | $811,169 | 00:56:42 22/07/2026 |
| 143 | Hotcoin |
AVAX/USD | $6.62 | $808,677 | 00:57:19 22/07/2026 |
| 144 | Biconomy.com |
AVAX/USDC | $6.61 | $788,309 | 00:54:10 22/07/2026 |
| 145 | YEX |
AVAX/USD | $6.60 | $783,199 | 01:00:16 22/07/2026 |
| 146 | WOO X Pro |
AVAX/USD | $6.61 | $754,391 | 01:00:16 22/07/2026 |
| 147 | Zoomex |
AVAX/USDT | $6.61 | $752,304 | 00:54:19 22/07/2026 |
| 148 |  EVEDEX |
AVAX/USD | $6.61 | $725,181 | 01:00:15 22/07/2026 |
| 149 | WhiteBIT |
AVAX/WBT | $6.61 | $715,913 | 00:57:07 22/07/2026 |
| 150 |  Coinbase Derivatives Exchange |
AVAX/USD | $6.61 | $664,132 | 01:00:50 22/07/2026 |
| 151 |  Pionex |
AVAX/USDT | $6.61 | $658,817 | 00:57:16 22/07/2026 |
| 152 | Tapbit |
AVAX/USDT | $6.61 | $653,959 | 00:57:07 22/07/2026 |
| 153 |  ApeX Omni |
AVAX/USDT | $6.60 | $650,116 | 01:00:15 22/07/2026 |
| 154 | KTX |
AVAX/USDT | $6.61 | $627,285 | 01:00:09 22/07/2026 |
| 155 |  CoinTR |
AVAX/USDT | $6.62 | $604,597 | 01:00:07 22/07/2026 |
| 156 |  Extended |
AVAX/USD | $6.61 | $565,336 | 01:00:16 22/07/2026 |
| 157 |  BitKan |
AVAX/USDT | $6.61 | $536,514 | 01:00:08 22/07/2026 |
| 158 | Gate |
AVAX/USDT | $6.61 | $527,573 | 00:56:24 22/07/2026 |
| 159 | MEXC |
AVAX/USDT | $6.61 | $526,284 | 00:54:08 22/07/2026 |
| 160 |  XXKK |
AVAX/USDT | $6.61 | $517,255 | 00:54:08 22/07/2026 |
| 161 |  Coinstore |
AVAX/USDT | $6.61 | $517,187 | 00:57:07 22/07/2026 |
| 162 | XT.COM |
AVAX/USD | $6.61 | $501,887 | 00:57:41 22/07/2026 |
| 163 | TruBit Pro Exchange |
AVAX/USDT | $6.61 | $484,279 | 01:00:07 22/07/2026 |
| 164 | WhiteBIT |
AVAX/USDC | $6.61 | $472,885 | 00:57:07 22/07/2026 |
| 165 | KCEX |
AVAX/USDC | $6.61 | $470,912 | 00:57:15 22/07/2026 |
| 166 | Bitbase |
AVAX/USDT | $6.61 | $470,338 | 00:57:18 22/07/2026 |
| 167 | Bitcastle |
AVAX/USDT | $6.61 | $436,085 | 01:00:15 22/07/2026 |
| 168 | Pionex |
AVAX/USDT | $6.61 | $426,290 | 00:57:08 22/07/2026 |
| 169 |  BYDFi |
AVAX/USDT | $6.61 | $412,559 | 01:00:15 22/07/2026 |
| 170 |  Bithumb |
AVAX/KRW | $6.53 | $398,265 | 00:59:53 22/07/2026 |
| 171 | Ulink |
AVAX/USDT | $26.63 | $382,408 | 01:00:17 22/07/2026 |
| 172 |  De¹ |
USDC.e/AVAX | $0.9985 | $380,891 | 00:57:12 22/07/2026 |
| 173 |  Picol |
AVAX/USDT | $6.62 | $377,574 | 01:00:12 22/07/2026 |
| 174 |  Deribit |
AVAX/USDC | $6.60 | $370,289 | 00:48:51 22/07/2026 |
| 175 | Bitbaby |
AVAX/USDT | $6.62 | $368,121 | 00:57:12 22/07/2026 |
| 176 |  BigONE |
AVAX/USDT | $6.61 | $357,476 | 00:54:08 22/07/2026 |
| 177 |  Bitvavo |
AVAX/EUR | $6.61 | $356,257 | 00:57:08 22/07/2026 |
| 178 |  BtcTurk | Kripto |
AVAX/TRY | $6.60 | $333,616 | 00:59:23 22/07/2026 |
| 179 | B2Z Exchange |
AVAX/USDC | $6.61 | $329,109 | 01:00:07 22/07/2026 |
| 180 | BITmarkets |
AVAX/USDC | $6.61 | $329,041 | 01:00:12 22/07/2026 |
| 181 |  KoinBX |
AVAX/USDT | $6.61 | $323,744 | 01:00:14 22/07/2026 |
| 182 | BingX |
AVAX/USDT | $6.61 | $319,597 | 00:57:10 22/07/2026 |
| 183 |  Niza.io |
AVAX/USD | $6.61 | $311,709 | 01:00:09 22/07/2026 |
| 184 |  LeveX |
AVAX/USDT | $6.61 | $306,194 | 01:00:16 22/07/2026 |
| 185 | KoinBX |
AVAX/INR | $6.98 | $300,649 | 01:00:14 22/07/2026 |
| 186 |  Blynex |
AVAX/USDT | $6.61 | $300,464 | 01:00:08 22/07/2026 |
| 187 |  Paribu |
AVAX/TRY | $6.60 | $290,455 | 00:59:53 22/07/2026 |
| 188 | Koinbay |
AVAX/USDT | $6.61 | $277,874 | 00:57:09 22/07/2026 |
| 189 | WHXEX |
AVAX/USDT | $6.61 | $277,034 | 01:00:13 22/07/2026 |
| 190 | idax exchange |
AVAX/USDT | $6.61 | $276,995 | 01:00:11 22/07/2026 |
| 191 | Blockfinex |
AVAX/USDT | $6.61 | $276,946 | 01:00:12 22/07/2026 |
| 192 |  Backpack Exchange |
AVAX/USDC | $6.61 | $274,375 | 00:57:15 22/07/2026 |
| 193 | Bitunix |
AVAX/USD | $6.60 | $273,848 | 00:54:17 22/07/2026 |
| 194 |  Lighter |
AVAX/USDC | $6.61 | $270,687 | 00:57:15 22/07/2026 |
| 195 | Phemex |
AVAX/USDC | $6.62 | $269,893 | 00:57:08 22/07/2026 |
| 196 | Cofinex |
AVAX/USD | $6.59 | $267,923 | 01:00:15 22/07/2026 |
| 197 | Bitbaby |
AVAX/USDC | $6.61 | $249,061 | 01:00:18 22/07/2026 |
| 198 | Phemex |
AVAX/USDC | $6.61 | $245,439 | 00:57:16 22/07/2026 |
| 199 | MEXC |
AVAX/USD | $6.61 | $245,129 | 00:54:16 22/07/2026 |
| 200 |  Bitazza |
AVAX/USDT | $6.60 | $243,350 | 01:00:13 22/07/2026 |
| 201 | Bitrue |
AVAX/USDT | $6.61 | $229,756 | 00:57:10 22/07/2026 |
| 202 | BitTap |
AVAX/USDT | $6.61 | $227,282 | 01:00:16 22/07/2026 |
| 203 | KCEX |
AVAX/USDT | $6.61 | $226,527 | 00:57:09 22/07/2026 |
| 204 | BYDFi |
AVAX/USDT | $6.61 | $226,233 | 01:00:07 22/07/2026 |
| 205 | De¹ |
AVAX/USDC.e | $6.61 | $226,032 | 00:57:12 22/07/2026 |
| 206 | Bitrue |
AVAX/XRP | $6.61 | $224,830 | 00:57:10 22/07/2026 |
| 207 |  PrimeXBT |
AVAX/USDT | $6.61 | $222,775 | 01:00:16 22/07/2026 |
| 208 | ASTX |
AVAX/USDT | $6.61 | $222,018 | 01:00:15 22/07/2026 |
| 209 | SunX |
AVAX/USDT | $6.61 | $219,827 | 01:00:18 22/07/2026 |
| 210 | Bitrue |
AVAX/USD1 | $6.62 | $219,332 | 00:57:10 22/07/2026 |
| 211 | Bitunix |
AVAX/USDT | $6.61 | $217,204 | 00:54:07 22/07/2026 |
| 212 | EasiCoin |
AVAX/USDT | $6.61 | $209,909 | 01:00:13 22/07/2026 |
| 213 |  ICRYPEX |
AVAX/USDT | $6.59 | $208,704 | 01:00:12 22/07/2026 |
| 214 | Kraken |
AVAX/EUR | $6.61 | $206,132 | 00:59:24 22/07/2026 |
| 215 |  HyperPay Futures |
AVAX/USDT | $6.61 | $199,582 | 01:00:17 22/07/2026 |
| 216 | CoinTR |
AVAX/TRY | $6.60 | $198,205 | 01:00:07 22/07/2026 |
| 217 |  PointPay |
AVAX/USDT | $6.61 | $197,184 | 00:57:10 22/07/2026 |
| 218 |  Bit2Me |
AVAX/EUR | $6.61 | $196,586 | 00:57:07 22/07/2026 |
| 219 |  Crypto.com Exchange |
AVAX/USDT | $6.61 | $194,672 | 00:57:07 22/07/2026 |
| 220 |  HitBTC |
AVAX/USDT | $6.63 | $194,568 | 00:45:08 22/07/2026 |
| 221 |  Mandala Exchange |
AVAX/USDT | $6.61 | $193,482 | 01:00:07 22/07/2026 |
| 222 |  FMFW.io |
AVAX/USDT | $6.61 | $193,482 | 01:00:07 22/07/2026 |
| 223 |  Gleec BTC |
AVAX/USDT | $6.61 | $193,482 | 01:00:09 22/07/2026 |
| 224 |  Coinbase International Exchange |
AVAX/USDC | $6.60 | $192,742 | 01:00:16 22/07/2026 |
| 225 |  Antarctic |
AVAX/USDT | $6.61 | $188,889 | 01:00:20 22/07/2026 |
| 226 | Bitunix |
AVAX/USDC | $6.61 | $184,606 | 00:54:17 22/07/2026 |
| 227 | Bitrue |
AVAX/SOL | $6.61 | $177,877 | 00:57:10 22/07/2026 |
| 228 | WHXEX |
AVAX/USDC | $6.61 | $167,905 | 01:00:13 22/07/2026 |
| 229 | Koinbay |
AVAX/USDC | $6.61 | $167,765 | 00:57:09 22/07/2026 |
| 230 | idax exchange |
AVAX/USDC | $6.61 | $166,990 | 01:00:11 22/07/2026 |
| 231 | MGBX |
AVAX/USDT | $6.62 | $166,672 | 00:57:07 22/07/2026 |
| 232 |  ZKE |
AVAX/USDT | $6.61 | $166,200 | 01:00:11 22/07/2026 |
| 233 | HTX |
AVAX/USDT | $6.62 | $165,659 | 00:36:17 22/07/2026 |
| 234 | BtcTurk | Kripto |
AVAX/USDT | $6.61 | $163,318 | 00:59:23 22/07/2026 |
| 235 | Bybit |
AVAX/USDC | $6.62 | $155,326 | 00:54:10 22/07/2026 |
| 236 | WhiteBIT |
AVAX/TRY | $6.61 | $151,839 | 00:57:07 22/07/2026 |
| 237 |  Orderly |
AVAX/USDC | $6.61 | $143,999 | 01:00:16 22/07/2026 |
| 238 |  MemeMax |
AVAX/USDC | $6.61 | $143,999 | 01:00:16 22/07/2026 |
| 239 | Bitbase |
AVAX/USDC | $6.61 | $134,599 | 00:57:18 22/07/2026 |
| 240 | Crypto.com Exchange |
AVAX/USD | $6.61 | $133,131 | 00:57:07 22/07/2026 |
| 241 | HitBTC |
AVAX/USDT | $6.60 | $130,910 | 00:51:22 22/07/2026 |
| 242 | Gleec BTC |
AVAX/USDT | $6.61 | $130,843 | 01:00:15 22/07/2026 |
| 243 | Mandala Exchange |
AVAX/USDT | $6.60 | $129,453 | 01:00:15 22/07/2026 |
| 244 | Gate |
AVAX/USDT | $6.61 | $128,681 | 00:54:51 22/07/2026 |
| 245 | MEXC |
AVAX/USDC | $6.61 | $126,287 | 00:54:16 22/07/2026 |
| 246 | Cofinex |
AVAX/USDC | $6.60 | $121,828 | 01:00:15 22/07/2026 |
| 247 |  Aster |
AVAX/USDT | $6.61 | $119,749 | 00:54:15 22/07/2026 |
| 248 |  CoinEx |
AVAX/USDT | $6.61 | $114,416 | 00:59:23 22/07/2026 |
| 249 | Bitbase |
AVAX/USDC | $6.62 | $108,266 | 00:45:17 22/07/2026 |
| 250 | WHXEX |
AVAX/BTC | $6.61 | $107,643 | 01:00:13 22/07/2026 |
| 251 |  Coincall |
AVAX/USD | $6.61 | $106,093 | 01:00:15 22/07/2026 |
| 252 | ZKE |
AVAX/USDC | $6.61 | $100,197 | 01:00:11 22/07/2026 |
| 253 | OKX |
AVAX/USDC | $6.62 | $98,663.42 | 00:56:54 22/07/2026 |
| 254 |  SecondBTC |
AVAX/USDT | $6.61 | $98,650.37 | 00:51:13 22/07/2026 |
| 255 | MEXC |
AVAX/USD1 | $6.61 | $96,316.61 | 00:54:16 22/07/2026 |
| 256 | Crypto.com Exchange |
AVAX/USD | $6.61 | $93,715.98 | 00:27:24 22/07/2026 |
| 257 | Binance |
AVAX/FDUSD | $6.61 | $91,054.38 | 00:56:42 22/07/2026 |
| 258 |  HashKey Exchange |
AVAX/USD | $6.61 | $88,436.55 | 00:57:07 22/07/2026 |
| 259 | Binance |
AVAX/BTC | $6.61 | $82,016.27 | 00:56:42 22/07/2026 |
| 260 |  Bitstamp by Robinhood |
AVAX/USD | $6.61 | $81,556.39 | 00:59:23 22/07/2026 |
| 261 | BITmarkets |
AVAX/IDR | $6.61 | $80,380.42 | 00:57:08 22/07/2026 |
| 262 | XT.COM |
AVAX/USDC | $6.62 | $75,442.07 | 00:57:12 22/07/2026 |
| 263 |  XBO.com |
AVAX/USDT | $6.61 | $74,353.97 | 00:57:07 22/07/2026 |
| 264 |  Bitbank |
AVAX/JPY | $6.62 | $72,354.87 | 00:57:07 22/07/2026 |
| 265 |  BitMEX |
AVAX/USDT | $6.58 | $70,247.57 | 00:57:15 22/07/2026 |
| 266 |  C-Patex |
AVAX/USDT | $6.61 | $67,488.21 | 00:57:14 22/07/2026 |
| 267 | MEXC |
AVAX/EUR | $6.71 | $63,404.02 | 21:03:10 15/07/2026 |
| 268 |  Koinpark |
AVAX/USDT | $6.61 | $60,053.68 | 01:00:08 22/07/2026 |
| 269 | XBO.com |
AVAX/USD | $6.61 | $59,473.45 | 00:57:07 22/07/2026 |
| 270 | XBO.com |
AVAX/EUR | $6.61 | $59,460.91 | 00:57:07 22/07/2026 |
| 271 | Cofinex |
AVAX/USDT | $6.61 | $58,156.99 | 01:00:10 22/07/2026 |
| 272 | OKX |
AVAX/EUR | $6.62 | $57,384.97 | 00:56:24 22/07/2026 |
| 273 | Cofinex |
AVAX/EUR | $6.60 | $57,146.96 | 01:00:10 22/07/2026 |
| 274 | LeveX |
AVAX/USDC | $6.61 | $55,583.91 | 01:00:16 22/07/2026 |
| 275 | MEXC |
AVAX/USD1 | $6.61 | $54,680.27 | 00:54:08 22/07/2026 |
| 276 | EasiCoin |
AVAX/USDC | $6.62 | $54,672.24 | 01:00:13 22/07/2026 |
| 277 |  Bitfinex |
AVAX/USDT | $6.62 | $53,158.16 | 00:57:16 22/07/2026 |
| 278 |  Bybit EU |
AVAX/USDC | $6.61 | $52,549.77 | 01:00:08 22/07/2026 |
| 279 | Niza.io |
AVAX/EUR | $6.61 | $51,672.24 | 01:00:09 22/07/2026 |
| 280 |  LATOKEN |
AVAX/USDT | $6.62 | $49,578.20 | 00:54:09 22/07/2026 |
| 281 | WhiteBIT |
AVAX/EUR | $6.62 | $49,107.10 | 00:57:07 22/07/2026 |
| 282 |  NexDAX |
AVAX/USDT | $6.61 | $42,689.58 | 00:57:10 22/07/2026 |
| 283 | Bitrue |
AVAX/USDC | $6.62 | $42,380.84 | 00:57:10 22/07/2026 |
| 284 |  Deepcoin |
AVAX/USDT | $6.61 | $41,054.90 | 00:57:07 22/07/2026 |
| 285 | Bitbaby |
AVAX/USDC | $6.62 | $39,229.32 | 00:57:12 22/07/2026 |
| 286 | Azbit |
AVAX/USDC | $6.61 | $34,969.18 | 00:57:11 22/07/2026 |
| 287 | Coinbase Exchange |
AVAX/USDT | $6.60 | $34,651.07 | 00:56:59 22/07/2026 |
| 288 | Bitfinex |
AVAX/USD | $6.61 | $34,535.17 | 00:59:53 22/07/2026 |
| 289 |  CriptoSwaps |
AVAX/USDT | $6.61 | $34,301.14 | 00:57:11 22/07/2026 |
| 290 | Kraken |
AVAX/USDT | $6.61 | $34,125.29 | 00:59:54 22/07/2026 |
| 291 |  Gate US |
AVAX/USDT | $6.61 | $33,083.77 | 01:00:07 22/07/2026 |
| 292 | LeveX |
AVAX/USDT | $6.61 | $32,900.22 | 01:00:11 22/07/2026 |
| 293 | Coinbase Exchange |
AVAX/EUR | $6.60 | $32,112.65 | 00:56:59 22/07/2026 |
| 294 |  AEGET |
AVAX/USDT | $6.61 | $31,558.18 | 01:00:18 22/07/2026 |
| 295 | MEXC |
AVAX/USDC | $6.61 | $31,428.57 | 00:54:08 22/07/2026 |
| 296 |  Uniswap v4 (Avalanche) |
AVAX/USDC | $6.61 | $30,946.95 | 00:59:43 22/07/2026 |
| 297 | BYDFi |
AVAX/USDC | $6.61 | $30,896.85 | 01:00:15 22/07/2026 |
| 298 |  Globe Derivative Exchange |
AVAX/USD | $6.62 | $30,498.07 | 01:00:17 22/07/2026 |
| 299 |  dYdX v4 |
AVAX/USD | $6.64 | $27,673.93 | 01:01:26 22/07/2026 |
| 300 |  Nonkyc.io Exchange |
AVAX/USDT | $6.61 | $27,066.46 | 01:00:12 22/07/2026 |
Thông tin thị trường giao dịch Avalanche (AVAX)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch AVAX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 956 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 00:57:17 22/07/2026, cặp giao dịch AVAX/USD tại sàn BingX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $191,707,769 với tỷ giá $6.61.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AVAX.
Cặp: Tên cặp giao dịch AVAX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AVAX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.