Avalanche AVAX
Xếp hạng #27
03:53:00 03/07/2026
Giá Avalanche (AVAX)
$6.74 0.8%
0.0001098 BTC
179,670 VND
Thấp: $6.61
Cao: $6.86
Thị trường Avalanche (AVAX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BingX |
AVAX/USD | $6.73 | $183,985,985 | 02:57:18 03/07/2026 |
| 2 |  Koinbay |
AVAX/USDT | $37.46 | $137,076,520 | 18:18:15 02/07/2026 |
| 3 |  CEEX exchange |
AVAX/USDT | $6.73 | $109,964,962 | 03:00:16 03/07/2026 |
| 4 |  KTX |
AVAX/USDT | $6.73 | $93,226,982 | 03:00:16 03/07/2026 |
| 5 |  Binance |
AVAX/USDT | $6.73 | $81,082,428 | 02:54:16 03/07/2026 |
| 6 |  EagleX |
AVAX/USDT | $6.72 | $78,107,235 | 03:00:08 03/07/2026 |
| 7 |  YUBIT |
AVAX/USDT | $6.73 | $74,865,235 | 02:57:10 03/07/2026 |
| 8 |  OrangeX |
AVAX/USDT | $6.74 | $61,458,309 | 02:51:15 03/07/2026 |
| 9 |  SunX |
AVAX/USDT | $6.74 | $61,033,954 | 03:00:10 03/07/2026 |
| 10 |  Ulink |
AVAX/USDT | $6.74 | $61,033,954 | 03:00:10 03/07/2026 |
| 11 |  WEEX |
AVAX/USDT | $6.74 | $53,862,472 | 02:57:17 03/07/2026 |
| 12 |  MEXC |
AVAX/USDT | $6.74 | $52,732,193 | 02:57:16 03/07/2026 |
| 13 |  Ju.com |
AVAX/USDT | $6.73 | $47,122,838 | 03:00:17 03/07/2026 |
| 14 |  Ekbit |
AVAX/USDT | $6.73 | $44,813,147 | 03:00:16 03/07/2026 |
| 15 |  LBank |
AVAX/USDT | $6.74 | $43,270,813 | 02:57:16 03/07/2026 |
| 16 |  Hibt |
AVAX/USDT | $6.74 | $41,852,987 | 02:57:17 03/07/2026 |
| 17 |  TruBit Pro Exchange |
AVAX/USDT | $6.73 | $38,061,570 | 03:00:15 03/07/2026 |
| 18 |  BTCC |
AVAX/USDT | $6.74 | $35,521,999 | 02:57:16 03/07/2026 |
| 19 |  BVOX |
AVAX/USDT | $6.74 | $34,244,966 | 02:57:15 03/07/2026 |
| 20 |  CoinP |
AVAX/USDT | $6.73 | $34,046,842 | 03:00:11 03/07/2026 |
| 21 |  Ourbit |
AVAX/USDT | $6.74 | $31,645,661 | 02:57:16 03/07/2026 |
| 22 |  FameEX |
AVAX/USDT | $6.73 | $30,705,876 | 02:54:19 03/07/2026 |
| 23 |  Blockfinex |
AVAX/USDT | $6.73 | $29,591,206 | 03:00:16 03/07/2026 |
| 24 |  WHXEX |
AVAX/USDT | $6.73 | $29,591,206 | 03:00:16 03/07/2026 |
| 25 |  idax exchange |
AVAX/USDT | $6.73 | $29,591,206 | 03:00:18 03/07/2026 |
| 26 |  CoinW |
AVAX/USDT | $6.74 | $28,013,209 | 02:57:16 03/07/2026 |
| 27 |  BiKing |
AVAX/USDT | $6.73 | $24,597,804 | 03:00:16 03/07/2026 |
| 28 |  Batonex |
AVAX/USDT | $6.73 | $24,078,718 | 03:00:16 03/07/2026 |
| 29 |  Bybit |
AVAX/USDT | $6.73 | $22,613,584 | 02:54:16 03/07/2026 |
| 30 |  Tapbit |
AVAX/USDT | $6.74 | $22,253,935 | 02:57:15 03/07/2026 |
| 31 |  Aivora Exchange |
AVAX/USDT | $6.73 | $21,782,623 | 03:00:16 03/07/2026 |
| 32 |  CoinMy |
AVAX/USDT | $6.73 | $21,462,264 | 03:00:16 03/07/2026 |
| 33 |  BTSE |
AVAX/USDT | $6.73 | $20,474,395 | 02:57:15 03/07/2026 |
| 34 |  IBIT Global |
AVAX/USDT | $6.73 | $20,217,446 | 03:00:17 03/07/2026 |
| 35 |  BITmarkets |
AVAX/USDT | $6.73 | $19,689,012 | 03:00:15 03/07/2026 |
| 36 |  B2Z Exchange |
AVAX/USD | $6.73 | $19,688,281 | 03:00:15 03/07/2026 |
| 37 |  Biconomy.com |
AVAX/USDT | $6.74 | $19,329,196 | 02:45:15 03/07/2026 |
| 38 | BingX |
AVAX/USDT | $6.73 | $19,143,760 | 02:57:18 03/07/2026 |
| 39 |  BlockFin |
AVAX/USDT | $6.74 | $15,831,947 | 02:57:16 03/07/2026 |
| 40 | Binance |
AVAX/USDT | $6.74 | $14,971,192 | 02:56:42 03/07/2026 |
| 41 |  Toobit |
AVAX/USDT | $6.74 | $14,683,929 | 02:57:19 03/07/2026 |
| 42 |  Bitbase |
AVAX/USDT | $6.73 | $12,864,231 | 02:54:17 03/07/2026 |
| 43 |  Websea |
AVAX/USDT | $6.73 | $12,423,316 | 02:57:17 03/07/2026 |
| 44 |  COINSPACE |
AVAX/USDT | $6.73 | $11,981,034 | 03:00:09 03/07/2026 |
| 45 |  Coinlocally |
AVAX/USDT | $6.73 | $11,719,400 | 03:00:16 03/07/2026 |
| 46 |  Zoomex |
AVAX/USDT | $6.74 | $11,646,037 | 02:57:16 03/07/2026 |
| 47 |  CrypFine |
AVAX/USDT | $6.74 | $11,637,250 | 02:57:15 03/07/2026 |
| 48 |  YEX |
AVAX/USDT | $6.74 | $11,499,975 | 02:57:16 03/07/2026 |
| 49 |  CoinUp.io |
AVAX/USDT | $6.74 | $11,435,812 | 02:57:09 03/07/2026 |
| 50 | Batonex |
AVAX/USDT | $6.74 | $11,231,625 | 03:00:08 03/07/2026 |
| 51 |  KuCoin |
AVAX/USDT | $6.75 | $10,503,922 | 02:50:23 03/07/2026 |
| 52 |  CZR Exchange |
AVAX/USDT | $6.73 | $10,316,273 | 03:00:17 03/07/2026 |
| 53 |  Bitget |
AVAX/USDT | $6.73 | $10,243,496 | 02:54:15 03/07/2026 |
| 54 |  Cofinex |
AVAX/USDT | $6.73 | $10,236,406 | 03:00:15 03/07/2026 |
| 55 |  Azbit |
AVAX/USDT | $6.74 | $10,115,271 | 02:57:10 03/07/2026 |
| 56 | Biconomy.com |
AVAX/USDT | $6.74 | $9,753,687 | 02:45:10 03/07/2026 |
| 57 |  GroveX |
AVAX/USDT | $6.74 | $9,044,372 | 03:00:10 03/07/2026 |
| 58 |  AscendEX |
AVAX/USDT | $6.74 | $8,926,226 | 02:57:15 03/07/2026 |
| 59 |  Hotcoin |
AVAX/USDT | $6.74 | $8,796,310 | 02:57:17 03/07/2026 |
| 60 |  Gate |
AVAX/USDT | $6.73 | $8,056,049 | 02:54:19 03/07/2026 |
| 61 |  AlphaX |
AVAX/USDT | $6.75 | $7,800,853 | 03:00:10 03/07/2026 |
| 62 |  WOO X Pro |
AVAX/USDT | $6.73 | $7,549,893 | 03:00:16 03/07/2026 |
| 63 | BTCC |
AVAX/USDT | $6.75 | $7,493,496 | 02:57:12 03/07/2026 |
| 64 |  4E |
AVAX/USDT | $6.74 | $7,424,410 | 02:57:10 03/07/2026 |
| 65 | CoinW |
AVAX/USDT | $6.74 | $7,295,509 | 02:57:10 03/07/2026 |
| 66 |  Echobit |
AVAX/USDT | $6.74 | $6,935,014 | 02:57:16 03/07/2026 |
| 67 |  x.me Exchange |
AVAX/USDT | $6.74 | $6,719,319 | 02:57:18 03/07/2026 |
| 68 |  XT.COM |
AVAX/USDT | $6.74 | $6,664,147 | 02:57:08 03/07/2026 |
| 69 | OrangeX |
AVAX/USDT | $6.74 | $6,526,284 | 02:51:07 03/07/2026 |
| 70 | KuCoin |
AVAX/USDT | $6.74 | $6,466,753 | 02:57:19 03/07/2026 |
| 71 |  UZX |
AVAX/USDT | $6.73 | $6,438,003 | 02:57:18 03/07/2026 |
| 72 | Binance |
AVAX/USDC | $6.73 | $6,316,566 | 02:54:16 03/07/2026 |
| 73 | AlphaX |
AVAX/USDT | $6.73 | $5,978,674 | 03:00:17 03/07/2026 |
| 74 |  Bitunix |
AVAX/USDT | $6.74 | $5,957,709 | 02:57:17 03/07/2026 |
| 75 |  BitradeX |
AVAX/USDT | $6.74 | $5,670,923 | 02:57:15 03/07/2026 |
| 76 | FameEX |
AVAX/USDT | $6.73 | $5,419,111 | 02:57:07 03/07/2026 |
| 77 |  BitMart |
AVAX/USDT | $6.74 | $5,364,695 | 02:57:10 03/07/2026 |
| 78 | Bybit |
AVAX/USDT | $6.74 | $5,278,460 | 02:54:12 03/07/2026 |
| 79 |  AstralX |
AVAX/USDT | $6.73 | $5,231,907 | 03:00:16 03/07/2026 |
| 80 | Toobit |
AVAX/USDT | $6.74 | $4,740,653 | 02:57:08 03/07/2026 |
| 81 |  Hyperliquid |
AVAX/USD | $6.74 | $4,721,512 | 02:57:26 03/07/2026 |
| 82 |  WhiteBIT |
AVAX/USDT | $6.74 | $4,706,698 | 02:54:10 03/07/2026 |
| 83 | EagleX |
AVAX/USDT | $6.74 | $4,550,750 | 02:18:15 03/07/2026 |
| 84 | YUBIT |
AVAX/USDT | $6.74 | $4,547,013 | 02:57:15 03/07/2026 |
| 85 | BVOX |
AVAX/USDT | $6.73 | $4,539,708 | 02:57:07 03/07/2026 |
| 86 |  Bitbaby |
AVAX/USDT | $6.73 | $4,434,150 | 03:00:16 03/07/2026 |
| 87 |  EasiCoin |
AVAX/USDT | $6.73 | $4,423,541 | 03:00:16 03/07/2026 |
| 88 |  Poloniex |
AVAX/USDT | $6.74 | $4,177,923 | 02:59:23 03/07/2026 |
| 89 | Coinlocally |
AVAX/USDT | $6.73 | $4,105,103 | 03:00:09 03/07/2026 |
| 90 |  SuperEx |
AVAX/USDT | $6.75 | $3,997,426 | 03:00:11 03/07/2026 |
| 91 |  ASTX |
AVAX/USDT | $6.74 | $3,905,268 | 03:00:12 03/07/2026 |
| 92 | Gate |
AVAX/USDT | $6.73 | $3,866,970 | 02:56:24 03/07/2026 |
| 93 | Hotcoin |
AVAX/USDT | $6.74 | $3,725,558 | 02:59:55 03/07/2026 |
| 94 |  Dexalot |
AVAX/USDC | $6.74 | $3,613,835 | 02:57:08 03/07/2026 |
| 95 | Ourbit |
AVAX/USDT | $6.73 | $3,611,047 | 02:57:07 03/07/2026 |
| 96 | UZX |
AVAX/USDT | $6.74 | $3,481,232 | 02:57:10 03/07/2026 |
| 97 |  BloFin |
AVAX/USDT | $6.74 | $3,461,786 | 02:48:16 03/07/2026 |
| 98 | BitradeX |
AVAX/USDT | $6.74 | $3,373,552 | 02:57:10 03/07/2026 |
| 99 |  Cryptomus |
AVAX/USDT | $6.74 | $3,216,553 | 02:54:10 03/07/2026 |
| 100 | LBank |
AVAX/USDT | $6.74 | $3,150,455 | 02:57:11 03/07/2026 |
| 101 | CoinUp.io |
AVAX/USDT | $6.74 | $3,083,336 | 02:57:17 03/07/2026 |
| 102 |  Phemex |
AVAX/USDT | $6.74 | $3,082,394 | 02:57:16 03/07/2026 |
| 103 |  BitTap |
AVAX/USDT | $6.73 | $2,880,656 | 03:00:20 03/07/2026 |
| 104 | WOO X Pro |
AVAX/USDT | $6.74 | $2,866,248 | 03:00:11 03/07/2026 |
| 105 | 4E |
AVAX/USDT | $6.74 | $2,854,926 | 02:57:15 03/07/2026 |
| 106 | Echobit |
AVAX/USDT | $6.74 | $2,806,278 | 02:57:10 03/07/2026 |
| 107 |  KCEX |
AVAX/USDT | $6.74 | $2,730,607 | 02:57:15 03/07/2026 |
| 108 | YEX |
AVAXC/USDT | $6.73 | $2,671,159 | 03:00:09 03/07/2026 |
| 109 |  Coinbase Exchange |
AVAX/USD | $6.73 | $2,589,903 | 02:56:33 03/07/2026 |
| 110 |  OneEx |
AVAX/USDT | $6.73 | $2,570,233 | 03:00:09 03/07/2026 |
| 111 | CoinMy |
AVAX/USDT | $6.74 | $2,428,532 | 03:00:11 03/07/2026 |
| 112 | Aivora Exchange |
AVAX/USDT | $6.73 | $2,425,058 | 03:00:09 03/07/2026 |
| 113 | Binance |
AVAX/TRY | $6.71 | $2,415,705 | 02:56:42 03/07/2026 |
| 114 | IBIT Global |
AVAX/USDT | $6.74 | $2,393,826 | 03:00:09 03/07/2026 |
| 115 | BlockFin |
AVAX/USDT | $6.74 | $2,387,271 | 02:57:10 03/07/2026 |
| 116 |  CRMClick |
AVAX/USDT | $6.75 | $2,328,174 | 02:57:08 03/07/2026 |
| 117 |  HTX |
AVAX/USDT | $6.75 | $2,326,840 | 02:59:25 03/07/2026 |
| 118 | WEEX |
AVAX/USDT | $6.73 | $2,242,970 | 02:57:09 03/07/2026 |
| 119 | AscendEX |
AVAX/USDT | $6.73 | $2,208,313 | 02:57:10 03/07/2026 |
| 120 | CEEX exchange |
AVAX/USDT | $6.73 | $2,100,366 | 03:00:09 03/07/2026 |
| 121 | Dexalot |
AVAX/USDT | $6.75 | $2,054,505 | 02:57:08 03/07/2026 |
| 122 |  AIA Exchange |
AVAX/USDT | $6.74 | $2,046,895 | 03:00:09 03/07/2026 |
| 123 |  BitGW Exchange |
AVAX/USDT | $6.74 | $1,896,920 | 03:00:10 03/07/2026 |
| 124 |  Gems Trade |
AVAX/USDT | $6.74 | $1,866,181 | 03:00:13 03/07/2026 |
| 125 |  OKX |
AVAX/USDT | $6.73 | $1,864,368 | 02:56:24 03/07/2026 |
| 126 |  Upbit |
AVAX/KRW | $6.61 | $1,848,011 | 02:56:23 03/07/2026 |
| 127 | CrypFine |
AVAX/USDT | $6.73 | $1,838,925 | 02:57:07 03/07/2026 |
| 128 |  MGBX |
AVAX/USDT | $6.74 | $1,821,900 | 02:57:16 03/07/2026 |
| 129 |  DigiFinex |
AVAX/USDT | $6.74 | $1,813,237 | 02:57:07 03/07/2026 |
| 130 |  Grvt |
AVAX/USDT | $6.74 | $1,811,932 | 02:57:19 03/07/2026 |
| 131 | Bitget |
AVAX/USDT | $6.74 | $1,774,955 | 02:54:11 03/07/2026 |
| 132 | Ju.com |
AVAX/USDT | $6.74 | $1,731,405 | 02:57:10 03/07/2026 |
| 133 |  SunX |
AVAX/USDT | $6.67 | $1,600,125 | 03:03:16 03/07/2026 |
| 134 | Zoomex |
AVAX/USDT | $6.74 | $1,584,880 | 02:57:07 03/07/2026 |
| 135 |  Bitcastle |
AVAX/USDT | $6.73 | $1,569,128 | 03:00:19 03/07/2026 |
| 136 | Hibt |
AVAX/USDT | $6.73 | $1,487,154 | 02:57:09 03/07/2026 |
| 137 | B2Z Exchange |
AVAX/USDT | $6.74 | $1,468,412 | 03:00:09 03/07/2026 |
| 138 | BITmarkets |
AVAX/USDT | $6.74 | $1,468,404 | 03:00:08 03/07/2026 |
| 139 | BTSE |
AVAX/USDT | $6.74 | $1,463,712 | 02:57:10 03/07/2026 |
| 140 | BloFin |
AVAX/USDT | $6.74 | $1,423,932 | 02:57:10 03/07/2026 |
| 141 |  Bitrue |
AVAX/USDT | $6.74 | $1,401,404 | 02:57:16 03/07/2026 |
| 142 | Phemex |
AVAX/USDT | $6.72 | $1,359,961 | 02:57:10 03/07/2026 |
| 143 | Tapbit |
AVAX/USDT | $6.73 | $1,313,540 | 02:57:09 03/07/2026 |
| 144 |  EVEDEX |
AVAX/USD | $6.73 | $1,262,838 | 03:03:15 03/07/2026 |
| 145 | BITmarkets |
AVAX/USD | $6.74 | $1,209,166 | 03:00:08 03/07/2026 |
| 146 | B2Z Exchange |
AVAX/USD | $6.74 | $1,209,158 | 03:00:09 03/07/2026 |
| 147 |  BitDelta |
AVAX/USDT | $6.73 | $1,196,875 | 03:00:08 03/07/2026 |
| 148 |  Deribit |
AVAX/USDC | $6.75 | $1,177,752 | 02:15:55 03/07/2026 |
| 149 |  Binance TR |
AVAX/TRY | $6.71 | $1,157,528 | 02:57:10 03/07/2026 |
| 150 |  PrimeXBT |
AVAX/USDT | $6.73 | $1,122,512 | 03:00:16 03/07/2026 |
| 151 |  Kraken |
AVAX/USD | $6.74 | $1,092,619 | 02:59:55 03/07/2026 |
| 152 |  Pionex |
AVAX/USDT | $6.74 | $1,049,215 | 02:57:16 03/07/2026 |
| 153 | Binance |
AVAX/USDC | $6.74 | $1,004,786 | 02:56:54 03/07/2026 |
| 154 | KCEX |
AVAX/USDC | $6.74 | $950,172 | 02:57:15 03/07/2026 |
| 155 |  AllinX |
AVAX/USDT | $6.73 | $933,920 | 03:00:10 03/07/2026 |
| 156 | Binance |
AVAX/USD | $6.73 | $929,939 | 02:54:50 03/07/2026 |
| 157 |  Tebbit |
AVAX/USDT | $6.74 | $903,014 | 03:00:11 03/07/2026 |
| 158 | Bitcastle |
AVAX/USDT | $6.73 | $868,050 | 03:00:10 03/07/2026 |
| 159 |  Bitvavo |
AVAX/EUR | $6.74 | $857,491 | 02:57:11 03/07/2026 |
| 160 | Pionex |
AVAX/USDT | $6.73 | $835,371 | 02:57:11 03/07/2026 |
| 161 | WEEX |
AVAX/USDC | $6.74 | $835,159 | 02:57:09 03/07/2026 |
| 162 |  Coinstore |
AVAX/USDT | $6.74 | $822,345 | 02:54:08 03/07/2026 |
| 163 | MEXC |
AVAX/USDT | $6.74 | $784,642 | 02:57:10 03/07/2026 |
| 164 | Bitbase |
AVAX/USDT | $6.73 | $784,008 | 02:36:19 03/07/2026 |
| 165 |  XXKK |
AVAX/USDT | $6.74 | $767,733 | 03:00:08 03/07/2026 |
| 166 |  BitKan |
AVAX/USDT | $6.74 | $764,477 | 03:00:07 03/07/2026 |
| 167 |  Coinbase Derivatives Exchange |
AVAX/USD | $6.73 | $753,024 | 03:03:50 03/07/2026 |
| 168 | Bitbaby |
AVAX/USDT | $6.74 | $747,415 | 03:00:09 03/07/2026 |
| 169 |  Picol |
AVAX/USDT | $6.74 | $736,443 | 03:00:10 03/07/2026 |
| 170 |  BigONE |
AVAX/USDT | $6.74 | $712,379 | 02:57:11 03/07/2026 |
| 171 |  ApeX Omni |
AVAX/USDT | $6.73 | $683,011 | 03:03:16 03/07/2026 |
| 172 | Hotcoin |
AVAX/USD | $6.74 | $671,204 | 02:57:17 03/07/2026 |
| 173 | BingX |
AVAX/USDT | $6.74 | $664,911 | 02:54:07 03/07/2026 |
| 174 |  Paribu |
AVAX/TRY | $6.71 | $656,433 | 03:02:53 03/07/2026 |
| 175 |  BYDFi |
AVAX/USDT | $6.75 | $653,210 | 03:00:16 03/07/2026 |
| 176 |  CoinTR |
AVAX/USDT | $6.73 | $643,623 | 02:54:11 03/07/2026 |
| 177 | TruBit Pro Exchange |
AVAX/USDT | $6.74 | $606,865 | 03:00:11 03/07/2026 |
| 178 | Biconomy.com |
AVAX/USDC | $6.74 | $604,738 | 02:45:10 03/07/2026 |
| 179 |  Lighter |
AVAX/USDC | $6.73 | $569,599 | 02:57:15 03/07/2026 |
| 180 | HTX |
AVAX/USDT | $6.74 | $566,812 | 02:57:23 03/07/2026 |
| 181 | idax exchange |
AVAX/USDT | $6.73 | $551,700 | 03:00:13 03/07/2026 |
| 182 | Blockfinex |
AVAX/USDT | $6.73 | $551,609 | 03:00:09 03/07/2026 |
| 183 | WHXEX |
AVAX/USDT | $6.73 | $551,570 | 03:00:09 03/07/2026 |
| 184 | YEX |
AVAX/USD | $6.73 | $541,076 | 02:57:16 03/07/2026 |
| 185 | Koinbay |
AVAX/USDT | $6.78 | $527,614 | 18:18:08 02/07/2026 |
| 186 |  BtcTurk | Kripto |
AVAX/TRY | $6.72 | $488,413 | 02:59:23 03/07/2026 |
| 187 | Phemex |
AVAX/USDC | $6.73 | $486,213 | 02:57:16 03/07/2026 |
| 188 | Bitbaby |
AVAX/USDC | $6.73 | $480,802 | 03:00:16 03/07/2026 |
| 189 |  Coinbase International Exchange |
AVAX/USDC | $6.73 | $479,456 | 03:00:16 03/07/2026 |
| 190 | ASTX |
AVAX/USDT | $6.73 | $469,768 | 03:00:16 03/07/2026 |
| 191 |  LeveX |
AVAX/USDT | $6.73 | $455,741 | 03:00:16 03/07/2026 |
| 192 | Bitrue |
AVAX/USDT | $6.74 | $446,044 | 02:57:12 03/07/2026 |
| 193 |  BiFinance |
AVAX/USDT | $6.74 | $443,431 | 02:57:08 03/07/2026 |
| 194 | Bitrue |
AVAX/XRP | $6.75 | $434,701 | 02:57:12 03/07/2026 |
| 195 | BYDFi |
AVAX/USDT | $6.74 | $431,221 | 02:57:10 03/07/2026 |
| 196 | Bitrue |
AVAX/USD1 | $6.75 | $430,129 | 02:57:12 03/07/2026 |
| 197 | BitTap |
AVAX/USDT | $6.73 | $427,048 | 02:54:10 03/07/2026 |
| 198 |  PointPay |
AVAX/USDT | $6.74 | $421,121 | 02:54:11 03/07/2026 |
| 199 | EasiCoin |
AVAX/USDT | $6.73 | $408,412 | 03:00:11 03/07/2026 |
| 200 | KTX |
AVAX/USDT | $6.74 | $399,305 | 03:00:09 03/07/2026 |
| 201 | WhiteBIT |
AVAX/WBT | $6.74 | $375,426 | 02:54:10 03/07/2026 |
| 202 | Bitunix |
AVAX/USDT | $6.74 | $367,190 | 02:57:07 03/07/2026 |
| 203 |  De1 |
USDC.e/AVAX | $0.9972 | $352,552 | 02:57:09 03/07/2026 |
| 204 | WOO X Pro |
AVAX/USD | $6.72 | $346,168 | 03:00:16 03/07/2026 |
| 205 | Ulink |
AVAX/USDT | $26.62 | $333,590 | 02:57:18 03/07/2026 |
| 206 |  ZKE |
AVAX/USDT | $6.73 | $330,929 | 03:00:12 03/07/2026 |
| 207 | KCEX |
AVAX/USDT | $6.74 | $325,575 | 02:57:12 03/07/2026 |
| 208 |  KoinBX |
AVAX/USDT | $6.74 | $322,990 | 03:00:10 03/07/2026 |
| 209 | Bitrue |
AVAX/SOL | $6.74 | $321,221 | 02:57:12 03/07/2026 |
| 210 |  Bithumb |
AVAX/KRW | $6.62 | $316,317 | 02:59:24 03/07/2026 |
| 211 |  Extended |
AVAX/USD | $6.74 | $314,190 | 03:03:16 03/07/2026 |
| 212 |  Crypto.com Exchange |
AVAX/USDT | $6.74 | $313,983 | 02:57:08 03/07/2026 |
| 213 |  Blynex |
AVAX/USDT | $6.74 | $311,431 | 03:00:11 03/07/2026 |
| 214 |  Bitstamp by Robinhood |
AVAX/USD | $6.74 | $307,685 | 02:59:54 03/07/2026 |
| 215 |  Antarctic |
AVAX/USDT | $6.73 | $302,857 | 03:03:17 03/07/2026 |
| 216 | Kraken |
AVAX/EUR | $6.74 | $302,558 | 02:59:24 03/07/2026 |
| 217 | KoinBX |
AVAX/INR | $7.17 | $302,070 | 03:00:10 03/07/2026 |
| 218 | Bitunix |
AVAX/USDC | $6.73 | $300,878 | 02:57:17 03/07/2026 |
| 219 |  Bit2Me |
AVAX/EUR | $6.76 | $297,262 | 02:57:08 03/07/2026 |
| 220 | SunX |
AVAX/USDT | $6.74 | $293,763 | 02:57:17 03/07/2026 |
| 221 | MGBX |
AVAX/USDT | $6.74 | $289,834 | 02:57:11 03/07/2026 |
| 222 | Tebbit |
AVAX/USDT | $6.73 | $289,519 | 03:00:16 03/07/2026 |
| 223 | Koinbay |
AVAX/USDC | $6.79 | $281,557 | 18:18:08 02/07/2026 |
| 224 |  Nivex |
AVAX/USDT | $6.73 | $276,860 | 23:03:09 01/07/2026 |
| 225 |  Niza.io |
AVAX/USD | $6.74 | $274,036 | 03:00:10 03/07/2026 |
| 226 | CoinTR |
AVAX/TRY | $6.72 | $271,496 | 02:54:11 03/07/2026 |
| 227 | Phemex |
AVAX/USDC | $6.75 | $262,517 | 02:57:10 03/07/2026 |
| 228 |  BitMEX |
AVAX/USD | $6.77 | $261,157 | 02:57:16 03/07/2026 |
| 229 | Cofinex |
AVAX/USD | $6.71 | $249,796 | 03:00:15 03/07/2026 |
| 230 | WHXEX |
AVAX/USDC | $6.73 | $244,925 | 03:00:09 03/07/2026 |
| 231 | idax exchange |
AVAX/USDC | $6.74 | $244,734 | 03:00:13 03/07/2026 |
| 232 | BtcTurk | Kripto |
AVAX/USDT | $6.74 | $244,559 | 02:59:23 03/07/2026 |
| 233 | Bitunix |
AVAX/USD | $6.72 | $241,468 | 02:57:17 03/07/2026 |
| 234 |  ICRYPEX |
AVAX/USDT | $6.77 | $235,564 | 03:00:10 03/07/2026 |
| 235 | Bitbase |
AVAX/USDC | $6.73 | $234,994 | 02:36:19 03/07/2026 |
| 236 | Crypto.com Exchange |
AVAX/USD | $6.74 | $233,688 | 02:57:08 03/07/2026 |
| 237 |  HyperPay Futures |
AVAX/USDT | $6.73 | $232,813 | 03:03:16 03/07/2026 |
| 238 | Binance |
AVAX/BTC | $6.74 | $222,489 | 02:56:42 03/07/2026 |
| 239 |  Bitazza |
AVAX/USDT | $6.75 | $221,783 | 03:00:11 03/07/2026 |
| 240 |  HitBTC |
AVAX/USDT | $6.74 | $217,081 | 02:54:07 03/07/2026 |
| 241 |  Mandala Exchange |
AVAX/USDT | $6.74 | $215,119 | 03:00:11 03/07/2026 |
| 242 |  FMFW.io |
AVAX/USDT | $6.74 | $215,096 | 03:00:08 03/07/2026 |
| 243 |  Gleec BTC |
AVAX/USDT | $6.74 | $215,095 | 03:00:09 03/07/2026 |
| 244 |  Backpack Exchange |
AVAX/USDC | $6.73 | $212,121 | 02:57:15 03/07/2026 |
| 245 | Cofinex |
AVAX/USDC | $6.73 | $198,427 | 03:00:15 03/07/2026 |
| 246 |  Globe Derivative Exchange |
AVAX/USD | $6.74 | $196,105 | 03:00:17 03/07/2026 |
| 247 | MEXC |
AVAX/USD | $6.73 | $191,829 | 02:57:16 03/07/2026 |
| 248 |  Coincall |
AVAX/USD | $6.73 | $170,907 | 03:03:15 03/07/2026 |
| 249 | Mandala Exchange |
AVAX/USDT | $6.74 | $167,236 | 03:00:15 03/07/2026 |
| 250 | Gleec BTC |
AVAX/USDT | $6.73 | $167,188 | 03:00:15 03/07/2026 |
| 251 | HitBTC |
AVAX/USDT | $6.73 | $165,130 | 02:54:15 03/07/2026 |
| 252 | OKX |
AVAX/TRY | $6.73 | $165,063 | 02:56:24 03/07/2026 |
| 253 | Gate |
AVAX/USDT | $6.74 | $163,047 | 02:54:50 03/07/2026 |
| 254 | MEXC |
AVAX/USD1 | $6.74 | $156,637 | 02:57:16 03/07/2026 |
| 255 |  Aster |
AVAX/USDT | $6.74 | $154,614 | 02:54:15 03/07/2026 |
| 256 | WHXEX |
AVAX/BTC | $6.74 | $151,443 | 03:00:09 03/07/2026 |
| 257 | BITmarkets |
AVAX/USDC | $6.74 | $150,964 | 03:00:08 03/07/2026 |
| 258 | B2Z Exchange |
AVAX/USDC | $6.74 | $150,960 | 03:00:09 03/07/2026 |
| 259 | ZKE |
AVAX/USDC | $6.73 | $147,018 | 03:00:12 03/07/2026 |
| 260 | Bitget |
AVAX/USDC | $6.74 | $141,448 | 02:54:11 03/07/2026 |
| 261 | WhiteBIT |
AVAX/USDC | $6.75 | $137,150 | 02:54:10 03/07/2026 |
| 262 | Bybit |
AVAX/USDC | $6.75 | $136,750 | 02:54:12 03/07/2026 |
| 263 | MEXC |
AVAX/USDC | $6.74 | $123,245 | 02:57:16 03/07/2026 |
| 264 |  Bitfinex |
AVAX/USDT | $6.74 | $122,564 | 02:57:16 03/07/2026 |
| 265 |  Bitbank |
AVAX/JPY | $6.74 | $121,775 | 02:57:09 03/07/2026 |
| 266 |  Koinpark |
AVAX/USDT | $6.74 | $120,477 | 03:00:07 03/07/2026 |
| 267 | Binance |
AVAX/FDUSD | $6.75 | $119,260 | 02:56:42 03/07/2026 |
| 268 | Coinbase Exchange |
AVAX/BTC | $6.74 | $112,959 | 02:56:33 03/07/2026 |
| 269 | BitMEX |
AVAX/USDT | $6.75 | $111,520 | 02:57:16 03/07/2026 |
| 270 | Bitbase |
AVAX/USDC | $6.73 | $110,490 | 02:54:17 03/07/2026 |
| 271 |  Orderly |
AVAX/USDC | $6.73 | $104,939 | 03:03:16 03/07/2026 |
| 272 |  MemeMax |
AVAX/USDC | $6.73 | $104,937 | 03:03:16 03/07/2026 |
| 273 | XT.COM |
AVAX/USDC | $6.74 | $94,913.57 | 02:57:08 03/07/2026 |
| 274 |  HashKey Exchange |
AVAX/USD | $6.73 | $93,038.67 | 02:57:10 03/07/2026 |
| 275 |  CoinEx |
AVAX/USDT | $6.74 | $88,458.56 | 02:59:23 03/07/2026 |
| 276 | Bitfinex |
AVAX/USD | $6.75 | $84,004.95 | 02:59:23 03/07/2026 |
| 277 |  AEGET |
AVAX/USDT | $6.73 | $83,261.44 | 03:00:16 03/07/2026 |
| 278 |  C-Patex |
AVAX/USDT | $6.74 | $82,797.90 | 02:57:13 03/07/2026 |
| 279 | Coinbase Exchange |
AVAX/USDT | $6.73 | $81,943.66 | 02:56:33 03/07/2026 |
| 280 |  SecondBTC |
AVAX/USDT | $6.74 | $79,746.90 | 02:57:08 03/07/2026 |
| 281 | Coinbase Exchange |
AVAX/EUR | $6.76 | $76,261.38 | 02:56:33 03/07/2026 |
| 282 | Niza.io |
AVAX/EUR | $6.74 | $75,855.85 | 03:00:10 03/07/2026 |
| 283 | EasiCoin |
AVAX/USDC | $6.73 | $75,125.96 | 03:00:11 03/07/2026 |
| 284 | Kraken |
AVAX/USDT | $6.74 | $69,651.95 | 02:59:24 03/07/2026 |
| 285 | LeveX |
AVAX/USDC | $6.73 | $66,777.77 | 03:00:16 03/07/2026 |
| 286 | Cofinex |
AVAX/USDT | $6.74 | $65,902.00 | 03:00:08 03/07/2026 |
| 287 | De1 |
AVAX/USDC.e | $6.70 | $63,385.92 | 02:57:09 03/07/2026 |
| 288 | BYDFi |
AVAX/USDC | $6.75 | $62,138.07 | 03:00:16 03/07/2026 |
| 289 | MEXC |
AVAX/EUR | $6.74 | $61,321.89 | 02:57:10 03/07/2026 |
| 290 | LeveX |
AVAX/USDT | $6.74 | $60,024.89 | 03:00:09 03/07/2026 |
| 291 | WhiteBIT |
AVAX/EUR | $6.74 | $57,969.86 | 02:54:10 03/07/2026 |
| 292 | Cofinex |
AVAX/EUR | $6.75 | $57,101.06 | 03:00:08 03/07/2026 |
| 293 |  Deepcoin |
AVAX/USDT | $6.74 | $56,047.28 | 02:57:07 03/07/2026 |
| 294 | MEXC |
AVAX/USD1 | $6.74 | $54,648.35 | 02:57:10 03/07/2026 |
| 295 | OKX |
AVAX/EUR | $6.74 | $53,571.14 | 02:56:24 03/07/2026 |
| 296 | Crypto.com Exchange |
AVAX/USD | $6.75 | $52,380.83 | 02:50:19 03/07/2026 |
| 297 | Cofinex |
AVAX/USDC | $6.74 | $51,251.59 | 03:00:08 03/07/2026 |
| 298 | Bitbaby |
AVAX/USDC | $6.75 | $48,861.15 | 03:00:09 03/07/2026 |
| 299 |  Gemini |
AVAX/GUSD | $6.75 | $47,658.65 | 02:59:24 03/07/2026 |
| 300 | Gemini |
AVAX/USD | $6.75 | $47,658.65 | 02:59:24 03/07/2026 |
Thông tin thị trường giao dịch Avalanche (AVAX)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch AVAX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 952 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 02:57:18 03/07/2026, cặp giao dịch AVAX/USD tại sàn BingX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $183,985,985 với tỷ giá $6.73.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AVAX.
Cặp: Tên cặp giao dịch AVAX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AVAX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.