Avalanche AVAX
Xếp hạng #21
11:03:00 11/01/2026
Giá Avalanche (AVAX)
$13.71 0.23%
0.0001513 BTC
367,401 VND
Thấp: $13.64
Cao: $13.92
Thị trường Avalanche (AVAX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BingX |
AVAX/USD | $13.70 | $186,532,344 | 10:57:19 11/01/2026 |
| 2 |  Koinbay |
AVAX/USDT | $37.46 | $137,070,747 | 10:57:15 11/01/2026 |
| 3 |  Darkex Exchange |
AVAX/USDT | $13.70 | $100,023,274 | 11:00:17 11/01/2026 |
| 4 |  WEEX |
AVAX/USDT | $13.70 | $92,070,355 | 10:57:16 11/01/2026 |
| 5 |  Binance |
AVAX/USDT | $13.71 | $68,495,337 | 10:54:16 11/01/2026 |
| 6 |  Top.one |
AVAX/USDT | $13.70 | $65,644,221 | 11:03:16 11/01/2026 |
| 7 |  OrangeX |
AVAX/USDT | $13.70 | $54,802,118 | 10:45:15 11/01/2026 |
| 8 |  WhiteBIT |
AVAX/USDT | $13.72 | $50,756,341 | 10:54:15 11/01/2026 |
| 9 |  CoinChief |
AVAX/USDT | $13.70 | $50,549,357 | 11:00:17 11/01/2026 |
| 10 |  BTDUex |
AVAX/USDT | $13.71 | $44,797,887 | 11:00:11 11/01/2026 |
| 11 |  Batonex |
AVAX/USDT | $13.70 | $43,298,539 | 11:00:15 11/01/2026 |
| 12 |  Ju.com |
AVAX/USDT | $13.70 | $40,936,964 | 10:57:15 11/01/2026 |
| 13 |  Hibt |
AVAX/USDT | $13.71 | $35,587,862 | 10:45:22 11/01/2026 |
| 14 |  BVOX |
AVAX/USDT | $13.71 | $29,210,038 | 10:54:15 11/01/2026 |
| 15 |  CZR Exchange |
AVAX/USDT | $13.70 | $29,159,832 | 11:00:16 11/01/2026 |
| 16 |  Zedxion Exchange |
AVAX/USDT | $13.70 | $29,159,566 | 11:00:16 11/01/2026 |
| 17 |  CoinP |
AVAX/USDT | $13.70 | $28,750,509 | 11:00:16 11/01/2026 |
| 18 | BingX |
AVAX/USDT | $13.70 | $26,278,187 | 10:57:19 11/01/2026 |
| 19 |  FameEX |
AVAX/USDT | $13.70 | $25,283,181 | 10:57:16 11/01/2026 |
| 20 |  LBank |
AVAX/USDT | $13.70 | $25,083,490 | 10:57:17 11/01/2026 |
| 21 |  TruBit Pro Exchange |
AVAX/USDT | $13.70 | $23,977,338 | 11:00:15 11/01/2026 |
| 22 |  CoinW |
AVAX/USDT | $13.70 | $22,799,339 | 10:57:18 11/01/2026 |
| 23 |  BiKing |
AVAX/USDT | $13.70 | $20,679,503 | 11:00:24 11/01/2026 |
| 24 |  Tapbit |
AVAX/USDT | $13.70 | $20,199,201 | 10:57:15 11/01/2026 |
| 25 |  BitMart |
AVAX/USDT | $13.70 | $19,639,466 | 10:57:16 11/01/2026 |
| 26 |  IBIT Global |
AVAX/USDT | $13.70 | $19,184,476 | 11:00:17 11/01/2026 |
| 27 |  Millionero |
AVAX/USDT | $13.70 | $18,693,092 | 10:57:15 11/01/2026 |
| 28 |  Bitunix |
AVAX/USDT | $13.70 | $15,696,868 | 10:57:15 11/01/2026 |
| 29 |  OKX |
AVAX/USDT | $13.70 | $15,369,886 | 10:55:52 11/01/2026 |
| 30 |  OneEx |
AVAX/USDT | $13.70 | $15,347,134 | 11:00:07 11/01/2026 |
| 31 |  NovaEx |
AVAX/USDT | $13.69 | $15,256,597 | 11:00:16 11/01/2026 |
| 32 |  BlockFin |
AVAX/USDT | $13.71 | $14,977,729 | 11:00:15 11/01/2026 |
| 33 |  CoinCatch |
AVAX/USDT | $13.70 | $12,447,639 | 11:03:16 11/01/2026 |
| 34 |  Coinflare |
AVAX/USDT | $13.76 | $12,271,404 | 11:00:15 11/01/2026 |
| 35 |  Bybit |
AVAX/USDT | $13.70 | $11,587,666 | 10:54:16 11/01/2026 |
| 36 |  Coinlocally |
AVAX/USDT | $13.70 | $11,327,849 | 10:57:17 11/01/2026 |
| 37 |  YEX |
AVAX/USDT | $13.71 | $11,324,820 | 10:51:16 11/01/2026 |
| 38 | Batonex |
AVAX/USDT | $13.71 | $11,154,394 | 11:00:10 11/01/2026 |
| 39 |  EasiCoin |
AVAX/USDT | $13.70 | $10,640,664 | 11:00:16 11/01/2026 |
| 40 |  Websea |
AVAX/USDT | $13.70 | $10,514,383 | 11:00:17 11/01/2026 |
| 41 |  Dmex |
AVAX/USD | $13.71 | $10,512,352 | 11:03:16 11/01/2026 |
| 42 | CoinP |
AVAX/USDT | $13.71 | $10,181,553 | 10:54:15 11/01/2026 |
| 43 |  Gate |
AVAX/USDT | $13.69 | $9,751,246 | 10:54:19 11/01/2026 |
| 44 |  Grvt |
AVAX/USDT | $13.70 | $9,631,132 | 11:03:17 11/01/2026 |
| 45 | WhiteBIT |
AVAX/USDT | $13.72 | $9,499,171 | 10:54:08 11/01/2026 |
| 46 | BVOX |
AVAX/USDT | $13.71 | $9,062,563 | 10:54:08 11/01/2026 |
| 47 |  Biconomy.com |
AVAX/USDT | $13.70 | $8,869,713 | 10:57:15 11/01/2026 |
| 48 | Binance |
AVAX/USDT | $13.71 | $8,773,265 | 10:56:54 11/01/2026 |
| 49 |  AscendEX |
AVAX/USDT | $13.72 | $8,503,593 | 10:54:15 11/01/2026 |
| 50 | CoinW |
AVAX/USDT | $13.71 | $8,474,101 | 10:54:12 11/01/2026 |
| 51 | Millionero |
AVAX/USDT | $13.70 | $8,068,383 | 11:00:14 11/01/2026 |
| 52 |  Ekbit |
AVAX/USDT | $13.70 | $8,018,470 | 11:00:17 11/01/2026 |
| 53 |  Toobit |
AVAX/USDT | $13.71 | $6,899,899 | 10:57:16 11/01/2026 |
| 54 |  Echobit |
AVAX/USDT | $13.69 | $6,608,275 | 11:00:16 11/01/2026 |
| 55 |  CoinUp.io |
AVAX/USDT | $13.70 | $6,387,657 | 10:57:12 11/01/2026 |
| 56 |  ApeX Omni |
AVAX/USDT | $13.69 | $6,072,800 | 11:03:16 11/01/2026 |
| 57 |  Ourbit |
AVAX/USDT | $13.70 | $5,709,672 | 10:57:16 11/01/2026 |
| 58 |  Bitop |
AVAX/USDT | $13.70 | $5,637,728 | 10:57:16 11/01/2026 |
| 59 |  Backpack Exchange |
AVAX/USDC | $13.70 | $5,494,224 | 14:00:16 10/01/2026 |
| 60 |  VOOX Exchange |
AVAX/USDT | $13.70 | $5,317,202 | 10:57:18 11/01/2026 |
| 61 |  Hotcoin |
AVAX/USDT | $13.70 | $5,309,522 | 10:57:18 11/01/2026 |
| 62 |  Coinbase Exchange |
AVAX/USD | $13.71 | $5,244,732 | 10:56:29 11/01/2026 |
| 63 |  UZX |
AVAX/USDT | $13.70 | $5,209,005 | 10:54:15 11/01/2026 |
| 64 |  Paribu |
AVAX/TRY | $13.76 | $5,175,037 | 10:59:23 11/01/2026 |
| 65 |  OneBullEx |
AVAX/USDT | $13.70 | $5,045,928 | 11:03:22 11/01/2026 |
| 66 | BitMart |
AVAX/USDT | $13.71 | $4,998,421 | 10:57:10 11/01/2026 |
| 67 |  Cofinex |
AVAX/USDT | $13.70 | $4,993,443 | 11:00:17 11/01/2026 |
| 68 |  Bitget |
AVAX/USDT | $13.70 | $4,992,122 | 10:54:15 11/01/2026 |
| 69 |  Coinstore |
AVAX/USDT | $13.70 | $4,804,076 | 10:57:09 11/01/2026 |
| 70 |  BTSE |
AVAX/USDT | $13.71 | $4,701,405 | 10:54:15 11/01/2026 |
| 71 | Binance |
AVAX/USDC | $13.70 | $4,630,803 | 10:54:16 11/01/2026 |
| 72 |  B2Z Exchange |
AVAX/USD | $13.70 | $4,518,866 | 11:00:15 11/01/2026 |
| 73 |  BITmarkets |
AVAX/USDT | $13.69 | $4,516,535 | 11:00:15 11/01/2026 |
| 74 |  4E |
AVAX/USDT | $13.70 | $4,344,470 | 11:00:08 11/01/2026 |
| 75 |  BTCC |
AVAX/USDT | $13.71 | $4,298,112 | 10:57:16 11/01/2026 |
| 76 |  YUBIT |
AVAX/USDT | $13.70 | $4,270,333 | 10:57:15 11/01/2026 |
| 77 |  EagleX |
AVAX/USDT | $13.70 | $4,263,036 | 11:00:15 11/01/2026 |
| 78 | YUBIT |
AVAX/USDT | $13.70 | $4,033,286 | 10:57:07 11/01/2026 |
| 79 | EagleX |
AVAX/USDT | $13.69 | $3,970,335 | 11:00:08 11/01/2026 |
| 80 |  Poloniex |
AVAX/USDT | $13.71 | $3,791,366 | 10:55:23 11/01/2026 |
| 81 | BlockFin |
AVAX/USDT | $13.69 | $3,760,359 | 11:00:10 11/01/2026 |
| 82 |  Aivora Exchange |
AVAX/USDT | $13.69 | $3,760,212 | 11:00:15 11/01/2026 |
| 83 |  BitbabyExchange |
AVAX/USDT | $13.71 | $3,685,396 | 10:54:23 11/01/2026 |
| 84 |  BitradeX |
AVAX/USDT | $13.71 | $3,529,679 | 10:54:15 11/01/2026 |
| 85 |  Zoomex |
AVAX/USDT | $13.70 | $3,470,961 | 10:57:15 11/01/2026 |
| 86 |  MEXC |
AVAX/USDT | $13.69 | $3,355,760 | 10:54:08 11/01/2026 |
| 87 |  CEEX exchange |
AVAX/USDT | $13.70 | $3,118,751 | 11:00:11 11/01/2026 |
| 88 |  XXKK |
AVAX/USDT | $13.69 | $3,092,227 | 10:54:10 11/01/2026 |
| 89 | Binance |
AVAX/USDC | $13.71 | $2,909,337 | 10:56:54 11/01/2026 |
| 90 | Ju.com |
AVAX/USDT | $13.71 | $2,786,260 | 10:57:07 11/01/2026 |
| 91 |  Gems Trade |
AVAX/USDT | $13.71 | $2,709,323 | 10:57:14 11/01/2026 |
| 92 | OKX |
AVAX/USDT | $13.71 | $2,709,292 | 10:56:23 11/01/2026 |
| 93 | Coinlocally |
AVAX/USDT | $13.70 | $2,653,513 | 11:00:11 11/01/2026 |
| 94 | Echobit |
AVAX/USDT | $13.71 | $2,603,436 | 11:00:08 11/01/2026 |
| 95 |  SuperEx |
AVAX/USDT | $13.68 | $2,601,027 | 11:00:09 11/01/2026 |
| 96 |  Bitfinex |
AVAX/USDT | $13.70 | $2,545,339 | 10:57:15 11/01/2026 |
| 97 |  HTX |
AVAX/USDT | $13.71 | $2,527,652 | 10:59:24 11/01/2026 |
| 98 |  CRMClick |
AVAX/USDT | $13.71 | $2,525,077 | 11:00:08 11/01/2026 |
| 99 |  KCEX |
AVAX/USDT | $13.70 | $2,313,176 | 10:57:15 11/01/2026 |
| 100 |  MGBX |
AVAX/USDT | $13.70 | $2,283,807 | 11:00:16 11/01/2026 |
| 101 |  BloFin |
AVAX/USDT | $13.70 | $2,264,000 | 10:48:08 11/01/2026 |
| 102 | AscendEX |
AVAX/USDT | $13.67 | $2,199,152 | 10:54:11 11/01/2026 |
| 103 | Ourbit |
AVAX/USDT | $13.71 | $2,192,580 | 10:57:07 11/01/2026 |
| 104 |  Azbit |
AVAX/USDT | $13.71 | $2,159,918 | 10:54:08 11/01/2026 |
| 105 | Darkex Exchange |
AVAX/USDT | $13.70 | $2,153,293 | 11:00:09 11/01/2026 |
| 106 |  Hyperliquid |
AVAX/USD | $13.70 | $2,143,732 | 10:57:15 11/01/2026 |
| 107 |  Phemex |
AVAX/USDT | $13.70 | $2,116,405 | 10:57:17 11/01/2026 |
| 108 | Paribu |
AVAX/USDT | $13.69 | $2,115,004 | 10:59:23 11/01/2026 |
| 109 | LBank |
AVAX/USDT | $13.70 | $2,084,260 | 10:57:08 11/01/2026 |
| 110 |  EdgeX |
AVAX/USD | $13.71 | $2,072,813 | 11:03:15 11/01/2026 |
| 111 | UZX |
AVAX/USDT | $13.71 | $2,033,308 | 10:54:11 11/01/2026 |
| 112 | OrangeX |
AVAX/USDT | $13.69 | $2,018,210 | 10:45:12 11/01/2026 |
| 113 |  AIA Exchange |
AVAX/USDT | $13.71 | $2,001,148 | 11:00:08 11/01/2026 |
| 114 |  THORChain |
AVAX/RUNE | $13.63 | $1,979,630 | 10:57:08 11/01/2026 |
| 115 | FameEX |
AVAX/USDT | $13.70 | $1,965,473 | 10:57:12 11/01/2026 |
| 116 | B2Z Exchange |
AVAX/USD | $13.71 | $1,883,578 | 11:00:08 11/01/2026 |
| 117 | BITmarkets |
AVAX/USD | $13.71 | $1,883,578 | 11:00:08 11/01/2026 |
| 118 | Hotcoin |
AVAX/USD | $13.70 | $1,847,035 | 10:57:18 11/01/2026 |
| 119 | Hibt |
AVAX/USDT | $13.70 | $1,830,485 | 10:45:07 11/01/2026 |
| 120 | Bybit |
AVAX/USDT | $13.71 | $1,820,119 | 10:54:12 11/01/2026 |
| 121 | MGBX |
AVAX/USDT | $13.71 | $1,747,624 | 11:00:08 11/01/2026 |
| 122 |  Bitrue |
AVAX/USDT | $13.70 | $1,733,157 | 10:57:16 11/01/2026 |
| 123 | YEX |
AVAXC/USDT | $13.70 | $1,721,503 | 11:00:08 11/01/2026 |
| 124 | B2Z Exchange |
AVAX/USDT | $13.70 | $1,705,062 | 11:00:08 11/01/2026 |
| 125 | BITmarkets |
AVAX/USDT | $13.70 | $1,705,062 | 11:00:08 11/01/2026 |
| 126 | BTSE |
AVAX/USDT | $13.71 | $1,701,842 | 10:57:09 11/01/2026 |
| 127 | IBIT Global |
AVAX/USDT | $13.70 | $1,697,843 | 11:00:07 11/01/2026 |
| 128 |  BitTap |
AVAX/USDT | $13.70 | $1,648,785 | 11:00:23 11/01/2026 |
| 129 |  Bitcastle |
AVAX/USDT | $13.69 | $1,607,502 | 11:00:18 11/01/2026 |
| 130 |  SpireX |
AVAX/USDC | $14.17 | $1,558,060 | 08:57:12 08/01/2026 |
| 131 |  Bibox |
AVAX/USDT | $18.11 | $1,553,039 | 11:00:12 11/01/2026 |
| 132 | SpireX |
AVAX/USDT | $14.16 | $1,416,878 | 08:57:12 08/01/2026 |
| 133 |  SunX |
AVAX/USDT | $13.71 | $1,397,008 | 11:00:08 11/01/2026 |
| 134 |  Dexalot |
AVAX/USDC | $13.71 | $1,389,903 | 10:57:11 11/01/2026 |
| 135 |  DigiFinex |
AVAX/USDT | $13.71 | $1,355,882 | 10:57:10 11/01/2026 |
| 136 |  KuCoin |
AVAX/USDT | $13.71 | $1,318,265 | 10:57:19 11/01/2026 |
| 137 |  XT.COM |
AVAX/USDT | $13.71 | $1,316,097 | 10:57:10 11/01/2026 |
| 138 | Ekbit |
AVAX/USDT | $13.70 | $1,313,367 | 11:00:08 11/01/2026 |
| 139 |  Tebbit |
AVAX/USDT | $13.70 | $1,309,788 | 11:00:11 11/01/2026 |
| 140 | WEEX |
AVAX/USDT | $13.71 | $1,277,619 | 10:57:12 11/01/2026 |
| 141 | Millionero |
AVAX/USDC | $13.69 | $1,269,076 | 11:00:14 11/01/2026 |
| 142 | BitradeX |
AVAX/USDT | $13.71 | $1,251,244 | 10:54:11 11/01/2026 |
| 143 |  Upbit |
AVAX/KRW | $13.90 | $1,227,553 | 10:56:53 11/01/2026 |
| 144 |  Lighter |
AVAX/USDC | $13.71 | $1,215,944 | 11:03:15 11/01/2026 |
| 145 | Biconomy.com |
AVAX/USDT | $13.71 | $1,159,221 | 10:57:07 11/01/2026 |
| 146 |  GroveX |
AVAX/USDT | $13.71 | $1,118,860 | 11:00:08 11/01/2026 |
| 147 |  Pionex |
AVAX/USDT | $13.70 | $1,118,213 | 10:57:16 11/01/2026 |
| 148 |  PrimeXBT |
AVAX/USDT | $13.70 | $1,115,385 | 11:00:16 11/01/2026 |
| 149 | BloFin |
AVAX/USDT | $13.71 | $1,061,848 | 10:57:23 11/01/2026 |
| 150 | Dexalot |
AVAX/USDT | $13.70 | $1,045,122 | 10:57:11 11/01/2026 |
| 151 | KuCoin |
AVAX/USDT | $13.71 | $1,022,419 | 10:58:53 11/01/2026 |
| 152 |  BitKan |
AVAX/USDT | $13.71 | $1,017,610 | 11:00:10 11/01/2026 |
| 153 | Binance |
AVAX/TRY | $13.75 | $988,106 | 10:56:54 11/01/2026 |
| 154 | Toobit |
AVAX/USDT | $13.71 | $914,627 | 10:57:09 11/01/2026 |
| 155 | Phemex |
AVAX/USDT | $13.70 | $867,952 | 10:57:09 11/01/2026 |
| 156 | BingX |
AVAX/USDT | $13.70 | $845,667 | 10:57:10 11/01/2026 |
| 157 | Tapbit |
AVAX/USDT | $13.70 | $840,253 | 10:57:07 11/01/2026 |
| 158 |  Kraken |
AVAX/USD | $13.70 | $801,007 | 10:59:54 11/01/2026 |
| 159 | TruBit Pro Exchange |
AVAX/USDT | $13.71 | $779,789 | 11:00:07 11/01/2026 |
| 160 | Hotcoin |
AVAX/USDT | $13.71 | $774,834 | 10:58:15 11/01/2026 |
| 161 | SunX |
AVAX/USDT | $13.70 | $750,226 | 11:00:18 11/01/2026 |
| 162 | Zoomex |
AVAX/USDT | $13.71 | $729,644 | 10:51:14 11/01/2026 |
| 163 |  Pacifica |
AVAX/USD | $13.71 | $729,254 | 11:03:15 11/01/2026 |
| 164 |  BiFinance |
AVAX/USDT | $13.71 | $723,909 | 10:57:11 11/01/2026 |
| 165 | CoinUp.io |
AVAX/USDT | $13.70 | $715,997 | 10:57:18 11/01/2026 |
| 166 |  Bitcoiva |
AVAX/USDT | $13.71 | $691,210 | 11:00:09 11/01/2026 |
| 167 |  Bitstamp by Robinhood |
AVAX/USD | $13.70 | $640,901 | 10:59:53 11/01/2026 |
| 168 | Tebbit |
AVAX/USDT | $13.70 | $640,390 | 11:00:16 11/01/2026 |
| 169 | Binance |
AVAX/BTC | $13.70 | $615,424 | 10:56:54 11/01/2026 |
| 170 | Ju.com |
AVAX/USDC | $13.72 | $614,613 | 10:57:07 11/01/2026 |
| 171 | MEXC |
AVAX/USD | $13.69 | $608,711 | 10:57:16 11/01/2026 |
| 172 |  Binance TR |
AVAX/TRY | $13.75 | $590,713 | 10:57:08 11/01/2026 |
| 173 | KCEX |
AVAX/USDC | $13.70 | $590,095 | 10:57:15 11/01/2026 |
| 174 | Bitunix |
AVAX/USDT | $13.70 | $574,094 | 10:57:07 11/01/2026 |
| 175 |  BYDFi |
AVAX/USDT | $13.71 | $558,766 | 11:00:17 11/01/2026 |
| 176 | HTX |
AVAX/USDT | $13.69 | $553,699 | 10:54:17 11/01/2026 |
| 177 | CRMClick |
AVAX/USDT | $13.69 | $553,083 | 11:00:15 11/01/2026 |
| 178 | YEX |
AVAX/USD | $13.70 | $549,087 | 10:51:16 11/01/2026 |
| 179 |  Paradex |
AVAX/USD | $13.71 | $538,840 | 11:03:15 11/01/2026 |
| 180 |  Coinbase International Exchange |
AVAX/USDC | $13.70 | $536,958 | 11:00:15 11/01/2026 |
| 181 |  Bitvavo |
AVAX/EUR | $13.72 | $528,625 | 10:57:08 11/01/2026 |
| 182 |  OpenOcean |
AVAX/USDC.e | $13.67 | $527,910 | 10:57:12 11/01/2026 |
| 183 |  HyperPay Futures |
AVAX/USDT | $13.70 | $513,441 | 11:03:17 11/01/2026 |
| 184 | Bitcastle |
AVAX/USDT | $13.70 | $504,860 | 11:00:13 11/01/2026 |
| 185 |  Extended |
AVAX/USD | $13.71 | $498,879 | 11:03:16 11/01/2026 |
| 186 | Pionex |
AVAX/USDT | $13.71 | $497,318 | 10:57:08 11/01/2026 |
| 187 |  Fastex |
AVAX/USDT | $13.73 | $494,102 | 10:57:09 11/01/2026 |
| 188 | BitbabyExchange |
AVAX/USDC | $13.70 | $461,756 | 10:54:23 11/01/2026 |
| 189 | WhiteBIT |
AVAX/USDC | $13.68 | $458,650 | 10:54:08 11/01/2026 |
| 190 |  PointPay |
AVAX/USDT | $13.70 | $457,662 | 10:54:11 11/01/2026 |
| 191 | Fastex |
AVAX/USDC | $13.71 | $447,290 | 10:57:09 11/01/2026 |
| 192 | EasiCoin |
AVAX/USDT | $13.70 | $443,782 | 11:00:08 11/01/2026 |
| 193 | Aivora Exchange |
AVAX/USDT | $13.72 | $439,551 | 11:00:08 11/01/2026 |
| 194 |  UEEx |
AVAX/USDT | $13.70 | $438,251 | 11:00:08 11/01/2026 |
| 195 |  Picol |
AVAX/USDT | $13.71 | $438,112 | 11:00:12 11/01/2026 |
| 196 | BitbabyExchange |
AVAX/USDT | $13.71 | $432,927 | 10:54:17 11/01/2026 |
| 197 |  BigONE |
AVAX/USDT | $13.71 | $424,920 | 10:57:07 11/01/2026 |
| 198 | Gate |
AVAX/USDT | $13.71 | $418,169 | 10:56:24 11/01/2026 |
| 199 | Koinbay |
AVAX/USDT | $13.70 | $417,286 | 10:57:11 11/01/2026 |
| 200 | CZR Exchange |
AVAX/USDT | $13.69 | $416,218 | 11:00:12 11/01/2026 |
| 201 | Bitget |
AVAX/USDT | $13.70 | $412,492 | 10:54:08 11/01/2026 |
| 202 |  ICRYPEX |
AVAX/USDT | $13.67 | $408,525 | 11:00:09 11/01/2026 |
| 203 |  AstralX |
AVAX/USDT | $13.69 | $404,028 | 11:00:17 11/01/2026 |
| 204 |  Delta Exchange |
AVAX/USDT | $13.70 | $396,519 | 11:00:16 11/01/2026 |
| 205 |  Crypto.com Exchange |
AVAX/USD | $13.72 | $385,652 | 10:57:10 11/01/2026 |
| 206 |  LeveX |
AVAX/USDT | $13.70 | $380,943 | 11:00:15 11/01/2026 |
| 207 | KCEX |
AVAX/USDT | $13.72 | $377,908 | 10:57:07 11/01/2026 |
| 208 |  BtcTurk | Kripto |
AVAX/TRY | $13.74 | $366,860 | 10:59:53 11/01/2026 |
| 209 | MEXC |
AVAX/EUR | $13.70 | $363,774 | 10:54:08 11/01/2026 |
| 210 | 4E |
AVAX/USDT | $13.69 | $358,515 | 11:00:15 11/01/2026 |
| 211 |  Dex-Trade |
AVAX/USDT | $13.70 | $358,352 | 10:48:10 11/01/2026 |
| 212 |  Bithumb |
AVAX/KRW | $13.87 | $345,862 | 10:59:54 11/01/2026 |
| 213 |  Helix |
AVAX/USDT | $13.71 | $339,030 | 11:00:15 11/01/2026 |
| 214 | Phemex |
AVAX/USDC | $13.70 | $328,631 | 10:57:17 11/01/2026 |
| 215 |  Mandala Exchange |
AVAX/USDT | $13.71 | $328,361 | 10:54:11 11/01/2026 |
| 216 |  HitBTC |
AVAX/USDT | $13.70 | $328,350 | 10:57:09 11/01/2026 |
| 217 |  FMFW.io |
AVAX/USDT | $13.70 | $328,350 | 10:57:07 11/01/2026 |
| 218 |  Gleec BTC |
AVAX/USDT | $13.71 | $328,215 | 11:00:08 11/01/2026 |
| 219 | Cofinex |
AVAX/USD | $13.70 | $320,561 | 11:00:17 11/01/2026 |
| 220 |  Bit2Me |
AVAX/USDC | $13.71 | $319,986 | 10:57:09 11/01/2026 |
| 221 |  Cryptomus |
AVAX/USDT | $13.71 | $314,207 | 11:00:07 11/01/2026 |
| 222 | Poloniex |
AVAX/USDT | $13.70 | $307,342 | 10:57:15 11/01/2026 |
| 223 | Bitstamp by Robinhood |
AVAX/EUR | $13.73 | $303,807 | 10:59:53 11/01/2026 |
| 224 |  Defx |
AVAX/USDC | $13.72 | $291,701 | 11:03:15 11/01/2026 |
| 225 | XT.COM |
AVAX/USDC | $13.71 | $290,949 | 10:57:10 11/01/2026 |
| 226 | Gate |
AVAX/USDT | $13.71 | $277,020 | 10:54:50 11/01/2026 |
| 227 |  BIT |
AVAX/USDT | $13.70 | $274,378 | 11:02:57 11/01/2026 |
| 228 | Bitfinex |
AVAX/USD | $13.72 | $272,809 | 10:59:53 11/01/2026 |
| 229 | BYDFi |
AVAX/USDT | $13.70 | $264,787 | 11:00:07 11/01/2026 |
| 230 | Bitrue |
AVAX/XRP | $13.74 | $255,502 | 10:57:07 11/01/2026 |
| 231 | Gleec BTC |
AVAX/USDT | $13.70 | $252,645 | 11:00:15 11/01/2026 |
| 232 |  Bitazza |
AVAX/USDT | $13.74 | $252,133 | 11:00:11 11/01/2026 |
| 233 | Bitrue |
AVAX/USDT | $13.70 | $251,992 | 10:57:07 11/01/2026 |
| 234 | Mandala Exchange |
AVAX/USDT | $13.69 | $251,137 | 11:00:18 11/01/2026 |
| 235 | HitBTC |
AVAX/USDT | $13.69 | $250,366 | 10:57:15 11/01/2026 |
| 236 |  ZKE |
AVAX/USDT | $13.70 | $249,824 | 11:00:09 11/01/2026 |
| 237 | Bitrue |
AVAX/USD1 | $13.70 | $243,878 | 10:57:07 11/01/2026 |
| 238 |  TGEX |
AVAX/USDT | $13.70 | $231,711 | 10:57:15 11/01/2026 |
| 239 |  Antarctic |
AVAX/USDT | $13.70 | $227,032 | 11:03:20 11/01/2026 |
| 240 |  SecondBTC |
AVAX/USDT | $13.71 | $223,167 | 10:57:10 11/01/2026 |
| 241 | WEEX |
AVAX/USDC | $13.71 | $208,075 | 10:57:12 11/01/2026 |
| 242 | Bitunix |
AVAX/USD | $13.69 | $203,781 | 10:57:15 11/01/2026 |
| 243 |  Niza.io |
AVAX/USD | $13.72 | $201,514 | 10:54:09 11/01/2026 |
| 244 | Bitrue |
AVAX/SOL | $13.71 | $200,777 | 10:57:07 11/01/2026 |
| 245 | MEXC |
AVAX/USDC | $13.70 | $199,571 | 10:57:16 11/01/2026 |
| 246 | Bitunix |
AVAX/USDC | $13.70 | $198,563 | 10:57:15 11/01/2026 |
| 247 |  Nivex |
AVAX/USDT | $13.69 | $197,754 | 11:00:17 11/01/2026 |
| 248 |  Blynex |
AVAX/USDT | $13.70 | $193,188 | 11:00:11 11/01/2026 |
| 249 | NovaEx |
AVAX/USD | $13.70 | $173,571 | 11:00:16 11/01/2026 |
| 250 |  SunX |
AVAX/USDT | $13.70 | $173,257 | 11:03:17 11/01/2026 |
| 251 | OKX |
AVAX/USD | $13.70 | $170,398 | 10:55:52 11/01/2026 |
| 252 | BitbabyExchange |
AVAX/USDC | $13.72 | $152,781 | 10:54:17 11/01/2026 |
| 253 | Bit2Me |
AVAX/EUR | $13.72 | $151,595 | 10:57:09 11/01/2026 |
| 254 | Azbit |
AVAX/USDC | $13.72 | $150,648 | 10:54:08 11/01/2026 |
| 255 | Kraken |
AVAX/EUR | $13.72 | $147,888 | 10:59:24 11/01/2026 |
| 256 | PointPay |
AVAX/USDC | $13.71 | $146,718 | 10:54:11 11/01/2026 |
| 257 | BtcTurk | Kripto |
AVAX/USDT | $13.71 | $143,577 | 10:59:53 11/01/2026 |
| 258 | WhiteBIT |
AVAX/EUR | $13.67 | $143,443 | 10:54:08 11/01/2026 |
| 259 | Crypto.com Exchange |
AVAX/USD | $13.71 | $138,874 | 10:54:17 11/01/2026 |
| 260 |  C-Patex |
AVAX/USDT | $13.71 | $136,349 | 10:57:12 11/01/2026 |
| 261 | Dexalot |
sAVAX/AVAX | $17.04 | $134,242 | 10:57:11 11/01/2026 |
| 262 |  Bitbank |
AVAX/JPY | $13.72 | $133,485 | 10:57:11 11/01/2026 |
| 263 | Bitfinex |
AVAX/USDT | $13.72 | $132,540 | 10:59:53 11/01/2026 |
| 264 | Crypto.com Exchange |
AVAX/USDT | $13.72 | $130,410 | 10:57:10 11/01/2026 |
| 265 |  All InX |
AVAX/USDT | $13.70 | $126,125 | 11:00:08 11/01/2026 |
| 266 | WhiteBIT |
AVAX/TRY | $13.77 | $124,177 | 10:54:08 11/01/2026 |
| 267 | Nivex |
AVAX/USDT | $13.71 | $120,860 | 11:00:11 11/01/2026 |
| 268 | Cofinex |
AVAX/USDC | $13.70 | $119,321 | 11:00:17 11/01/2026 |
| 269 |  ADEN |
AVAX/USDT | $13.69 | $112,966 | 11:03:38 11/01/2026 |
| 270 |  Aster |
AVAX/USDT | $13.69 | $111,722 | 10:54:15 11/01/2026 |
| 271 |  Nonkyc.io Exchange |
AVAX/USDT | $13.71 | $110,506 | 10:57:10 11/01/2026 |
| 272 | MEXC |
AVAX/USDC | $13.71 | $108,930 | 10:54:08 11/01/2026 |
| 273 |  CoinEx |
AVAX/USDT | $13.71 | $107,571 | 10:59:53 11/01/2026 |
| 274 | BitTap |
AVAX/USDT | $13.71 | $106,597 | 11:00:08 11/01/2026 |
| 275 |  ONUS Pro |
AVAX/VNDC | $13.71 | $95,005.25 | 10:57:15 11/01/2026 |
| 276 | Bitrue |
AVAX/USDC | $13.73 | $94,112.43 | 10:57:07 11/01/2026 |
| 277 | B2Z Exchange |
AVAX/USDC | $13.71 | $91,588.48 | 11:00:08 11/01/2026 |
| 278 | BITmarkets |
AVAX/USDC | $13.71 | $91,588.48 | 11:00:08 11/01/2026 |
| 279 | Coinbase Exchange |
AVAX/EUR | $13.72 | $91,436.82 | 10:56:59 11/01/2026 |
| 280 |  CriptoSwaps |
AVAX/USDT | $13.71 | $87,829.35 | 10:57:11 11/01/2026 |
| 281 | BTCC |
AVAX/USDT | $13.71 | $87,744.14 | 10:57:07 11/01/2026 |
| 282 | Gleec BTC |
AVAX/BTC | $13.70 | $79,280.65 | 11:00:08 11/01/2026 |
| 283 | Mandala Exchange |
AVAX/BTC | $13.70 | $79,274.71 | 10:54:11 11/01/2026 |
| 284 | HitBTC |
AVAX/BTC | $13.70 | $79,239.98 | 10:57:09 11/01/2026 |
| 285 | FMFW.io |
AVAX/BTC | $13.70 | $79,239.98 | 10:57:07 11/01/2026 |
| 286 | ONUS Pro |
AVAX/USDT | $13.70 | $78,979.95 | 10:57:15 11/01/2026 |
| 287 | Bybit |
AVAX/USDC | $13.70 | $76,492.82 | 10:54:12 11/01/2026 |
| 288 | Gate |
AVAX/USDC | $13.73 | $72,612.29 | 10:56:24 11/01/2026 |
| 289 | OpenOcean |
USDC.e/AVAX | $0.9969 | $70,899.52 | 10:57:12 11/01/2026 |
| 290 | Binance |
AVAX/FDUSD | $13.72 | $70,348.32 | 10:56:42 11/01/2026 |
| 291 |  Koinpark |
AVAX/USDT | $13.71 | $70,060.94 | 10:57:10 11/01/2026 |
| 292 |  LCX Exchange |
AVAX/EUR | $13.82 | $70,039.48 | 11:00:08 11/01/2026 |
| 293 |  XBO.com |
AVAX/USD | $13.70 | $68,811.09 | 10:54:07 11/01/2026 |
| 294 |  Coincall |
AVAX/USD | $13.70 | $60,098.60 | 11:03:15 11/01/2026 |
| 295 | Binance |
AVAX/ETH | $13.71 | $59,885.45 | 10:56:54 11/01/2026 |
| 296 | Cofinex |
AVAX/EUR | $13.73 | $58,147.76 | 11:00:11 11/01/2026 |
| 297 |  WOO X |
AVAX/USDT | $13.71 | $57,069.92 | 10:57:15 11/01/2026 |
| 298 |  BitDelta |
AVAX/USDT | $13.71 | $56,778.37 | 10:57:07 11/01/2026 |
| 299 | XBO.com |
AVAX/EUR | $13.73 | $55,273.69 | 10:54:07 11/01/2026 |
| 300 | Cofinex |
AVAX/USDT | $13.71 | $53,630.54 | 11:00:11 11/01/2026 |
Thông tin thị trường giao dịch Avalanche (AVAX)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch AVAX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 913 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 10:57:19 11/01/2026, cặp giao dịch AVAX/USD tại sàn BingX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $186,532,344 với tỷ giá $13.70.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AVAX.
Cặp: Tên cặp giao dịch AVAX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AVAX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.