Tiền ảo: 37,255 Sàn giao dịch: 929 Vốn hóa: $2,339,309,103,013 Khối lượng (24h): $70,111,020,248 Thị phần: BTC: 58.1%, ETH: 10.6%
Avalanche (AVAX)Avalanche AVAX
Xếp hạng #23 07:33:00 23/03/2026
Giá Avalanche (AVAX)
$9.04 -1.98%
0.0001332 BTC 253,017 VND
Thấp: $8.90 Cao: $9.51

Thị trường Avalanche (AVAX)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 BingX BingX AVAX/USD $9.02 $174,723,619 06:57:18 23/03/2026
2 BTSE BTSE AVAX/USDT $9.00 $144,711,952 06:54:15 23/03/2026
3 B2Z Exchange B2Z Exchange AVAX/USD $9.03 $141,258,479 07:00:15 23/03/2026
4 BITmarkets BITmarkets AVAX/USDT $9.03 $141,226,317 07:00:15 23/03/2026
5 Koinbay Koinbay AVAX/USDT $37.50 $137,221,928 07:00:15 23/03/2026
6 Binance Binance AVAX/USDT $9.01 $112,960,649 06:54:16 23/03/2026
7 MEXC MEXC AVAX/USDT $9.02 $107,900,294 06:57:16 23/03/2026
8 OrangeX OrangeX AVAX/USDT $9.03 $97,784,228 06:48:15 23/03/2026
9 WEEX WEEX AVAX/USDT $9.01 $81,127,290 06:57:16 23/03/2026
10 KTX KTX AVAX/USDT $9.03 $67,599,399 07:00:15 23/03/2026
11 SunX SunX AVAX/USDT $9.03 $60,552,898 07:00:08 23/03/2026
12 Ulink Ulink AVAX/USDT $9.03 $60,552,898 07:00:08 23/03/2026
13 Batonex Batonex AVAX/USDT $9.03 $60,526,762 07:00:16 23/03/2026
14 IBIT Global IBIT Global AVAX/USDT $9.03 $54,539,617 07:00:17 23/03/2026
15 Hibt Hibt AVAX/USDT $9.01 $53,315,907 06:54:23 23/03/2026
16 BVOX BVOX AVAX/USDT $9.01 $46,538,271 06:57:15 23/03/2026
17 FameEX FameEX AVAX/USDT $9.01 $42,458,216 06:57:16 23/03/2026
18 BiKing BiKing AVAX/USDT $9.01 $41,058,771 06:51:17 23/03/2026
19 TruBit Pro Exchange TruBit Pro Exchange AVAX/USDT $9.03 $39,908,026 07:00:15 23/03/2026
20 BTCC BTCC AVAX/USDT $9.02 $36,055,281 06:57:16 23/03/2026
21 WhiteBIT WhiteBIT AVAX/USDT $9.00 $35,853,510 06:54:15 23/03/2026
22 CoinW CoinW AVAX/USDT $9.02 $35,359,116 06:57:17 23/03/2026
23 WHXEX WHXEX AVAX/USDT $9.01 $35,259,088 06:57:16 23/03/2026
24 idax exchange idax exchange AVAX/USDT $9.03 $34,678,181 07:00:17 23/03/2026
25 Bybit Bybit AVAX/USDT $9.01 $34,453,907 06:54:16 23/03/2026
26 KuCoin KuCoin AVAX/USDT $9.02 $28,610,505 06:59:23 23/03/2026
27 Tapbit Tapbit AVAX/USDT $9.01 $28,392,219 06:57:15 23/03/2026
28 BitMart BitMart AVAX/USDT $9.01 $28,184,843 06:57:16 23/03/2026
29 CoinP CoinP AVAX/USDT $9.01 $25,829,100 06:57:07 23/03/2026
30 Ourbit Ourbit AVAX/USDT $9.01 $23,849,720 06:57:16 23/03/2026
31 LBank LBank AVAX/USDT $9.02 $23,675,802 06:57:16 23/03/2026
32 BingX BingX AVAX/USDT $9.01 $19,405,599 06:57:18 23/03/2026
33 Toobit Toobit AVAX/USDT $9.01 $18,282,798 06:57:16 23/03/2026
34 NovaEx NovaEx AVAX/USDT $9.03 $18,148,945 07:00:16 23/03/2026
35 Bitunix Bitunix AVAX/USDT $9.01 $16,980,919 06:54:15 23/03/2026
36 Websea Websea AVAX/USDT $9.01 $16,803,557 07:00:17 23/03/2026
37 BlockFin BlockFin AVAX/USDT $9.02 $16,279,440 06:57:15 23/03/2026
38 YEX YEX AVAX/USDT $9.01 $15,156,944 06:54:16 23/03/2026
39 Batonex Batonex AVAX/USDT $9.03 $14,994,383 07:00:07 23/03/2026
40 Hotcoin Hotcoin AVAX/USDT $9.01 $14,900,777 06:57:19 23/03/2026
41 Coinlocally Coinlocally AVAX/USDT $9.03 $14,863,253 07:00:16 23/03/2026
42 Binance Binance AVAX/USDT $9.01 $14,824,007 06:56:42 23/03/2026
43 Biconomy.com Biconomy.com AVAX/USDT $9.01 $13,540,013 06:54:07 23/03/2026
44 CZR Exchange CZR Exchange AVAX/USDT $9.03 $13,408,984 07:00:15 23/03/2026
45 Biconomy.com Biconomy.com AVAX/USDT $9.00 $13,206,109 06:54:15 23/03/2026
46 EasiCoin EasiCoin AVAX/USDT $9.03 $13,197,469 07:00:16 23/03/2026
47 CrypFine CrypFine AVAX/USDT $9.03 $13,105,616 07:00:16 23/03/2026
48 BTDUex BTDUex AVAX/USDT $9.02 $12,991,722 06:57:07 23/03/2026
49 Binance Binance AVAX/USDC $9.00 $12,144,907 06:54:16 23/03/2026
50 COINSPACE COINSPACE AVAX/USDT $9.02 $11,975,180 07:00:10 23/03/2026
51 Gate Gate AVAX/USDT $9.00 $11,950,447 06:54:19 23/03/2026
52 BVOX BVOX AVAX/USDT $9.01 $11,542,127 06:57:07 23/03/2026
53 Millionero Millionero AVAX/USDT $9.01 $11,510,286 06:57:24 23/03/2026
54 Zoomex Zoomex AVAX/USDT $9.01 $9,941,415 06:57:15 23/03/2026
55 AscendEX AscendEX AVAX/USDT $9.02 $9,814,619 06:57:15 23/03/2026
56 Bitop Bitop AVAX/USDT $9.02 $9,003,481 07:00:15 23/03/2026
57 ApeX Omni ApeX Omni AVAX/USDT $9.02 $8,892,262 07:00:15 23/03/2026
58 Cryptomus Cryptomus AVAX/USDT $9.02 $8,845,882 06:57:11 23/03/2026
59 BitradeX BitradeX AVAX/USDT $9.01 $8,772,910 06:57:15 23/03/2026
60 VOOX Exchange VOOX Exchange AVAX/USDT $9.03 $8,642,812 07:00:18 23/03/2026
61 CoinUp.io CoinUp.io AVAX/USDT $9.01 $8,409,337 06:54:12 23/03/2026
62 OneBullEx OneBullEx AVAX/USDT $9.03 $8,097,901 07:00:24 23/03/2026
63 OneEx OneEx AVAX/USDT $9.03 $8,089,586 07:00:10 23/03/2026
64 Coinflare Coinflare AVAX/USDT $9.03 $7,825,896 07:00:15 23/03/2026
65 Bitget Bitget AVAX/USDT $9.00 $7,798,537 06:54:15 23/03/2026
66 CEEX exchange CEEX exchange AVAX/USDT $9.02 $7,770,462 07:00:08 23/03/2026
67 Coinstore Coinstore AVAX/USDT $9.02 $7,639,098 06:57:08 23/03/2026
68 UZX UZX AVAX/USDT $9.01 $7,585,261 06:57:15 23/03/2026
69 BTCC BTCC AVAX/USDT $9.01 $7,541,673 06:57:12 23/03/2026
70 MEXC MEXC AVAX/USDT $9.01 $7,418,237 06:54:07 23/03/2026
71 Cofinex Cofinex AVAX/USDT $9.03 $7,391,769 07:00:15 23/03/2026
72 4E 4E AVAX/USDT $9.01 $7,322,518 06:57:12 23/03/2026
73 XXKK XXKK AVAX/USDT $9.02 $7,080,626 06:57:13 23/03/2026
74 WhiteBIT WhiteBIT AVAX/USDT $9.01 $6,895,540 06:54:07 23/03/2026
75 CoinP CoinP AVAX/USDT $9.03 $6,688,828 07:00:15 23/03/2026
76 EagleX EagleX AVAX/USDT $9.03 $6,670,476 07:00:15 23/03/2026
77 XT.COM XT.COM AVAX/USDT $9.02 $6,664,410 06:57:08 23/03/2026
78 Ekbit Ekbit AVAX/USDT $9.04 $6,604,812 07:00:10 23/03/2026
79 Tebbit Tebbit AVAX/USDT $9.03 $6,602,292 07:00:08 23/03/2026
80 ASTX ASTX AVAX/USDT $9.03 $6,574,591 07:00:08 23/03/2026
81 BingX BingX AVAX/USDC $9.02 $6,526,938 06:57:18 23/03/2026
82 GroveX GroveX AVAX/USDT $9.02 $6,465,230 07:00:07 23/03/2026
83 BlockFin BlockFin AVAX/USDT $9.00 $6,462,599 06:57:11 23/03/2026
84 YUBIT YUBIT AVAX/USDT $9.01 $6,138,635 06:57:15 23/03/2026
85 Aivora Exchange Aivora Exchange AVAX/USDT $9.02 $5,550,973 07:00:16 23/03/2026
86 LBank LBank AVAX/USDT $9.01 $5,507,549 06:57:10 23/03/2026
87 Echobit Echobit AVAX/USDT $9.01 $5,470,070 06:57:16 23/03/2026
88 BitbabyExchange BitbabyExchange AVAX/USDT $9.01 $5,420,877 06:57:16 23/03/2026
89 Millionero Millionero AVAX/USDT $9.02 $5,366,499 06:57:15 23/03/2026
90 BitMart BitMart AVAX/USDT $9.01 $5,125,483 06:57:08 23/03/2026
91 Phemex Phemex AVAX/USDT $9.01 $5,081,947 06:57:16 23/03/2026
92 Paribu Paribu AVAX/TRY $9.05 $4,953,321 07:02:23 23/03/2026
93 HTX HTX AVAX/USDT $9.01 $4,755,499 06:57:24 23/03/2026
94 Hyperliquid Hyperliquid AVAX/USD $9.02 $4,637,885 06:57:26 23/03/2026
95 FameEX FameEX AVAX/USDT $9.01 $4,495,832 06:57:07 23/03/2026
96 Coinbase Exchange Coinbase Exchange AVAX/USD $9.01 $4,464,066 06:56:59 23/03/2026
97 SuperEx SuperEx AVAX/USDT $9.05 $4,166,734 07:00:14 23/03/2026
98 Bybit Bybit AVAX/USDT $9.01 $4,142,927 06:54:11 23/03/2026
99 YUBIT YUBIT AVAX/USDT $9.00 $4,126,942 06:57:10 23/03/2026
100 AstralX AstralX AVAX/USDT $9.01 $4,104,459 06:57:15 23/03/2026
101 Hotcoin Hotcoin AVAX/USDT $9.01 $4,011,550 06:57:15 23/03/2026
102 KuCoin KuCoin AVAX/USDT $9.02 $3,977,608 06:57:18 23/03/2026
103 EagleX EagleX AVAX/USDT $9.03 $3,973,074 07:00:08 23/03/2026
104 BitGW Exchange BitGW Exchange AVAX/USDT $9.02 $3,939,948 07:00:08 23/03/2026
105 Poloniex Poloniex AVAX/USDT $9.02 $3,937,496 06:59:53 23/03/2026
106 CoinW CoinW AVAX/USDT $9.03 $3,921,165 06:54:08 23/03/2026
107 BloFin BloFin AVAX/USDT $9.00 $3,889,381 06:57:08 23/03/2026
108 Coinlocally Coinlocally AVAX/USDT $9.02 $3,805,145 07:00:07 23/03/2026
109 Ourbit Ourbit AVAX/USDT $9.02 $3,650,833 06:57:09 23/03/2026
110 Dmex Dmex AVAX/USD $9.03 $3,461,798 07:03:16 23/03/2026
111 UZX UZX AVAX/USDT $9.01 $3,403,958 06:57:11 23/03/2026
112 Binance Binance AVAX/USD $9.01 $3,192,859 06:54:51 23/03/2026
113 BitradeX BitradeX AVAX/USDT $9.02 $3,155,345 06:57:10 23/03/2026
114 OrangeX OrangeX AVAX/USDT $9.03 $3,152,387 06:48:11 23/03/2026
115 IBIT Global IBIT Global AVAX/USDT $9.02 $3,055,542 07:00:09 23/03/2026
116 B2Z Exchange B2Z Exchange AVAX/USD $9.03 $3,048,882 07:00:08 23/03/2026
117 BITmarkets BITmarkets AVAX/USD $9.04 $3,041,954 07:00:11 23/03/2026
118 B2Z Exchange B2Z Exchange AVAX/USDT $9.03 $3,024,546 07:00:08 23/03/2026
119 BITmarkets BITmarkets AVAX/USDT $9.04 $3,024,069 07:00:11 23/03/2026
120 BTSE BTSE AVAX/USDT $9.01 $3,016,239 06:54:09 23/03/2026
121 Azbit Azbit AVAX/USDT $9.02 $2,977,364 06:57:10 23/03/2026
122 KCEX KCEX AVAX/USDT $9.01 $2,827,869 06:57:15 23/03/2026
123 OKX OKX AVAX/USDT $9.02 $2,813,813 06:56:53 23/03/2026
124 Gems Trade Gems Trade AVAX/USDT $9.04 $2,731,424 07:00:09 23/03/2026
125 YEX YEX AVAXC/USDT $9.02 $2,506,277 07:00:08 23/03/2026
126 BitTap BitTap AVAX/USDT $9.03 $2,467,531 07:00:17 23/03/2026
127 HTX HTX AVAX/USDT $9.03 $2,403,170 06:59:54 23/03/2026
128 MGBX MGBX AVAX/USDT $9.02 $2,368,542 07:00:16 23/03/2026
129 CoinUp.io CoinUp.io AVAX/USDT $9.00 $2,193,364 06:54:19 23/03/2026
130 Binance Binance AVAX/USDC $9.02 $2,184,246 06:56:42 23/03/2026
131 Dexalot Dexalot AVAX/USDC $9.02 $2,164,080 06:57:12 23/03/2026
132 Echobit Echobit AVAX/USDT $9.02 $2,155,504 06:57:08 23/03/2026
133 AscendEX AscendEX AVAX/USDT $9.00 $2,142,110 06:57:12 23/03/2026
134 Phemex Phemex AVAX/USDT $9.00 $2,068,759 06:57:08 23/03/2026
135 Binance Binance AVAX/TRY $9.03 $2,061,396 06:56:42 23/03/2026
136 AIA Exchange AIA Exchange AVAX/USDT $9.03 $2,051,176 07:00:08 23/03/2026
137 CrypFine CrypFine AVAX/USDT $9.02 $2,012,689 07:00:15 23/03/2026
138 Bitstamp by Robinhood Bitstamp by Robinhood AVAX/USD $9.02 $1,991,328 06:59:53 23/03/2026
139 Ju.com Ju.com AVAX/USDT $9.01 $1,981,745 06:57:08 23/03/2026
140 Paribu Paribu AVAX/USDT $9.05 $1,940,372 07:02:23 23/03/2026
141 Zoomex Zoomex AVAX/USDT $9.05 $1,939,675 06:45:07 23/03/2026
142 Hibt Hibt AVAX/USDT $9.01 $1,935,416 06:54:07 23/03/2026
143 Bitcastle Bitcastle AVAX/USDT $9.03 $1,912,855 07:00:18 23/03/2026
144 DigiFinex DigiFinex AVAX/USDT $9.02 $1,907,854 06:57:07 23/03/2026
145 BloFin BloFin AVAX/USDT $9.00 $1,715,253 06:54:16 23/03/2026
146 Biconomy.com Biconomy.com AVAX/USDC $9.01 $1,714,242 06:54:07 23/03/2026
147 KCEX KCEX AVAX/USDC $9.01 $1,655,678 06:57:15 23/03/2026
148 Bibox Bibox AVAX/USDT $18.13 $1,554,702 07:00:14 23/03/2026
149 BitKan BitKan AVAX/USDT $9.02 $1,410,357 07:00:08 23/03/2026
150 Toobit Toobit AVAX/USDT $9.01 $1,391,675 06:57:08 23/03/2026
151 Tapbit Tapbit AVAX/USDT $9.01 $1,383,732 06:57:10 23/03/2026
152 Dexalot Dexalot AVAX/USDT $9.02 $1,363,823 06:57:12 23/03/2026
153 EdgeX EdgeX AVAX/USD $9.03 $1,295,109 07:03:16 23/03/2026
154 Deribit Deribit AVAX/USDC $9.06 $1,249,189 06:48:50 23/03/2026
155 BingX BingX AVAX/USDT $9.03 $1,205,477 06:57:11 23/03/2026
156 Binance TR Binance TR AVAX/TRY $9.03 $1,202,698 06:57:08 23/03/2026
157 PrimeXBT PrimeXBT AVAX/USDT $9.03 $1,158,800 07:03:15 23/03/2026
158 Upbit Upbit AVAX/KRW $9.00 $1,157,900 06:56:53 23/03/2026
159 Grvt Grvt AVAX/USDT $9.04 $1,142,395 07:03:16 23/03/2026
160 YEX YEX AVAX/USD $9.00 $1,087,336 06:54:16 23/03/2026
161 Gate Gate AVAX/USDT $9.02 $1,060,197 06:56:54 23/03/2026
162 Bitget Bitget AVAX/USDT $9.02 $1,022,972 06:54:08 23/03/2026
163 KTX KTX AVAX/USDT $9.03 $999,713 07:00:09 23/03/2026
164 Binance Binance AVAX/BTC $9.02 $949,807 06:56:42 23/03/2026
165 OpenOcean OpenOcean AVAX/USDC.e $9.04 $947,603 06:57:10 23/03/2026
166 BYDFi BYDFi AVAX/USDT $9.01 $895,688 07:00:16 23/03/2026
167 Bitunix Bitunix AVAX/USDT $9.01 $888,515 06:54:09 23/03/2026
168 Millionero Millionero AVAX/USDC $9.08 $837,331 06:57:15 23/03/2026
169 Extended Extended AVAX/USD $9.03 $834,630 07:03:16 23/03/2026
170 MEXC MEXC AVAX/USD $9.02 $828,843 06:57:16 23/03/2026
171 Pionex Pionex AVAX/USDT $9.02 $793,367 06:57:08 23/03/2026
172 Bitcastle Bitcastle AVAX/USDT $9.03 $783,671 07:00:14 23/03/2026
173 Hotcoin Hotcoin AVAX/USD $9.02 $760,332 06:57:19 23/03/2026
174 MGBX MGBX AVAX/USDT $9.03 $759,676 07:00:08 23/03/2026
175 Koinbay Koinbay AVAX/USDC $9.04 $750,190 06:45:09 23/03/2026
176 TruBit Pro Exchange TruBit Pro Exchange AVAX/USDT $9.03 $745,928 07:00:10 23/03/2026
177 WhiteBIT WhiteBIT AVAX/TRY $9.02 $744,943 06:54:07 23/03/2026
178 WhiteBIT WhiteBIT AVAX/USDC $9.07 $724,460 06:54:07 23/03/2026
179 Ekbit Ekbit AVAX/USDT $9.03 $722,503 07:00:16 23/03/2026
180 Bitfinex Bitfinex AVAX/USDT $9.02 $719,369 06:57:15 23/03/2026
181 BigONE BigONE AVAX/USDT $9.02 $700,688 06:54:08 23/03/2026
182 Bitvavo Bitvavo AVAX/EUR $9.02 $697,300 06:57:14 23/03/2026
183 Azbit Azbit AVAX/USDC $9.01 $695,262 06:57:10 23/03/2026
184 Picol Picol AVAX/USDT $9.04 $693,014 07:00:08 23/03/2026
185 BitbabyExchange BitbabyExchange AVAX/USDT $9.02 $686,963 06:57:08 23/03/2026
186 WHXEX WHXEX AVAX/USDT $9.02 $679,079 07:00:11 23/03/2026
187 idax exchange idax exchange AVAX/USDT $9.02 $678,449 07:00:09 23/03/2026
188 Koinbay Koinbay AVAX/USDT $9.01 $671,387 07:00:08 23/03/2026
189 Aivora Exchange Aivora Exchange AVAX/USDT $9.03 $666,113 07:00:08 23/03/2026
190 Kraken Kraken AVAX/USD $9.02 $643,488 06:59:54 23/03/2026
191 Coinbase International Exchange Coinbase International Exchange AVAX/USDC $9.04 $639,552 07:03:15 23/03/2026
192 MEXC MEXC AVAX/USDC $9.01 $636,297 06:54:07 23/03/2026
193 BitbabyExchange BitbabyExchange AVAX/USDC $9.01 $632,319 06:57:16 23/03/2026
194 idax exchange idax exchange AVAX/USDC $9.03 $626,400 07:00:09 23/03/2026
195 WHXEX WHXEX AVAX/USDC $9.03 $626,288 07:00:11 23/03/2026
196 Phemex Phemex AVAX/USDC $9.01 $606,720 06:57:16 23/03/2026
197 LeveX LeveX AVAX/USDT $9.03 $551,164 07:00:16 23/03/2026
198 Bithumb Bithumb AVAX/KRW $8.99 $532,001 06:59:24 23/03/2026
199 OpenOcean OpenOcean USDC.e/AVAX $0.9984 $527,854 06:57:10 23/03/2026
200 WEEX WEEX AVAX/USDT $9.02 $520,275 06:57:08 23/03/2026
201 SunX SunX AVAX/USDT $9.03 $505,243 07:03:17 23/03/2026
202 EasiCoin EasiCoin AVAX/USDT $9.03 $498,612 07:00:07 23/03/2026
203 Bitunix Bitunix AVAX/USDC $9.01 $498,124 06:54:15 23/03/2026
204 Dex-Trade Dex-Trade AVAX/USDT $9.01 $492,705 06:57:07 23/03/2026
205 AllinX AllinX AVAX/USDT $9.03 $490,611 07:00:08 23/03/2026
206 Ulink Ulink AVAX/USDT $26.64 $486,119 07:00:18 23/03/2026
207 BtcTurk | Kripto BtcTurk | Kripto AVAX/USDT $9.02 $476,205 06:59:53 23/03/2026
208 4E 4E AVAX/USDT $9.03 $464,159 07:00:18 23/03/2026
209 Bitrue Bitrue AVAX/USDT $9.01 $443,522 06:57:16 23/03/2026
210 Bitrue Bitrue AVAX/USDT $9.01 $437,398 06:57:07 23/03/2026
211 FMFW.io FMFW.io AVAX/USDT $9.02 $436,861 07:00:07 23/03/2026
212 Mandala Exchange Mandala Exchange AVAX/USDT $9.02 $436,859 07:00:12 23/03/2026
213 HitBTC HitBTC AVAX/USDT $9.02 $436,857 07:00:07 23/03/2026
214 HyperPay Futures HyperPay Futures AVAX/USDT $9.02 $436,852 07:03:17 23/03/2026
215 Gleec BTC Gleec BTC AVAX/USDT $9.02 $436,839 07:00:12 23/03/2026
216 BYDFi BYDFi AVAX/USDT $9.02 $432,375 07:00:07 23/03/2026
217 Bitrue Bitrue AVAX/XRP $9.00 $430,050 06:57:07 23/03/2026
218 Bitrue Bitrue AVAX/USD1 $9.01 $424,791 06:57:07 23/03/2026
219 Nonkyc.io Exchange Nonkyc.io Exchange AVAX/USDT $9.01 $422,125 06:54:09 23/03/2026
220 Blynex Blynex AVAX/USDT $9.02 $407,880 06:54:07 23/03/2026
221 ZKE ZKE AVAX/USDT $9.02 $406,801 07:00:09 23/03/2026
222 Tebbit Tebbit AVAX/USDT $9.03 $390,586 07:00:16 23/03/2026
223 WHXEX WHXEX AVAX/BTC $9.03 $389,621 07:00:11 23/03/2026
224 Aster Aster AVAX/USDT $9.01 $376,607 06:54:15 23/03/2026
225 MEXC MEXC AVAX/EUR $9.02 $367,397 06:54:07 23/03/2026
226 TGEX TGEX AVAX/USDT $9.02 $353,396 07:00:15 23/03/2026
227 Antarctic Antarctic AVAX/USDT $9.02 $343,640 07:03:16 23/03/2026
228 ICRYPEX ICRYPEX AVAX/USDT $9.06 $343,627 07:00:10 23/03/2026
229 Bitrue Bitrue AVAX/SOL $9.01 $338,668 06:57:07 23/03/2026
230 KCEX KCEX AVAX/USDT $9.03 $317,481 06:57:07 23/03/2026
231 BtcTurk | Kripto BtcTurk | Kripto AVAX/TRY $9.05 $315,457 06:59:53 23/03/2026
232 SunX SunX AVAX/USDT $9.03 $312,947 07:00:18 23/03/2026
233 Bitunix Bitunix AVAX/USD $9.00 $310,245 06:54:15 23/03/2026
234 BITmarkets BITmarkets AVAX/USDC $9.03 $298,239 07:00:11 23/03/2026
235 B2Z Exchange B2Z Exchange AVAX/USDC $9.03 $298,071 07:00:08 23/03/2026
236 SecondBTC SecondBTC AVAX/USDT $9.02 $297,814 06:57:07 23/03/2026
237 Crypto.com Exchange Crypto.com Exchange AVAX/USDT $9.02 $294,015 06:57:10 23/03/2026
238 Poloniex Poloniex AVAX/USDT $9.02 $289,518 06:57:16 23/03/2026
239 Nivex Nivex AVAX/USDT $9.03 $261,764 07:00:07 23/03/2026
240 Gleec BTC Gleec BTC AVAX/USDT $9.00 $259,567 07:00:15 23/03/2026
241 BitTap BitTap AVAX/USDT $9.04 $257,883 07:00:09 23/03/2026
242 HitBTC HitBTC AVAX/USDT $9.01 $254,796 07:00:15 23/03/2026
243 Mandala Exchange Mandala Exchange AVAX/USDT $9.01 $254,796 07:00:15 23/03/2026
244 Pionex Pionex AVAX/USDT $9.02 $253,773 06:57:15 23/03/2026
245 Lighter Lighter AVAX/USDC $9.02 $243,517 07:00:15 23/03/2026
246 Bitazza Bitazza AVAX/USDT $9.05 $241,285 07:00:12 23/03/2026
247 Bit2Me Bit2Me AVAX/USDC $9.03 $232,551 07:00:07 23/03/2026
248 Phemex Phemex AVAX/USDC $9.02 $228,869 06:57:08 23/03/2026
249 WHXEX WHXEX AVAX/ETH $9.02 $224,885 07:00:11 23/03/2026
250 Crypto.com Exchange Crypto.com Exchange AVAX/USD $9.05 $223,230 06:57:16 23/03/2026
251 XT.COM XT.COM AVAX/USDC $9.01 $222,045 06:54:09 23/03/2026
252 Coincall Coincall AVAX/USD $9.04 $221,744 07:03:15 23/03/2026
253 Cofinex Cofinex AVAX/USD $9.02 $216,508 07:00:15 23/03/2026
254 BiFinance BiFinance AVAX/USDT $9.05 $201,174 06:45:09 23/03/2026
255 Gate Gate AVAX/USDT $9.02 $196,967 06:54:50 23/03/2026
256 Niza.io Niza.io AVAX/USD $9.05 $194,717 06:42:10 23/03/2026
257 NovaEx NovaEx AVAX/USD $9.04 $189,180 07:00:16 23/03/2026
258 Binance Binance AVAX/EUR $9.02 $186,368 06:56:42 23/03/2026
259 Bybit Bybit AVAX/USDC $9.05 $185,372 06:54:11 23/03/2026
260 Crypto.com Exchange Crypto.com Exchange AVAX/USD $9.02 $181,749 06:57:10 23/03/2026
261 Backpack Exchange Backpack Exchange AVAX/USDC $9.01 $174,299 06:57:16 23/03/2026
262 WEEX WEEX AVAX/USDC $9.02 $172,771 06:57:08 23/03/2026
263 WhiteBIT WhiteBIT AVAX/EUR $9.03 $170,594 06:54:07 23/03/2026
264 Bit2Me Bit2Me AVAX/EUR $9.05 $169,957 07:00:07 23/03/2026
265 Coinbase Exchange Coinbase Exchange AVAX/EUR $9.02 $166,783 06:56:29 23/03/2026
266 CoinEx CoinEx AVAX/USDT $9.02 $162,804 06:59:23 23/03/2026
267 C-Patex C-Patex AVAX/USDT $9.01 $158,617 06:54:11 23/03/2026
268 MEXC MEXC AVAX/USDC $9.00 $151,915 06:54:16 23/03/2026
269 Cofinex Cofinex AVAX/USDC $9.00 $150,298 07:00:15 23/03/2026
270 Pacifica Pacifica AVAX/USD $9.03 $147,144 07:03:15 23/03/2026
271 Bitbank Bitbank AVAX/JPY $9.06 $146,806 06:57:07 23/03/2026
272 PointPay PointPay AVAX/USDT $9.01 $139,439 06:54:11 23/03/2026
273 Kraken Kraken AVAX/EUR $9.05 $126,248 06:59:54 23/03/2026
274 Globe Derivative Exchange Globe Derivative Exchange AVAX/USD $9.04 $126,012 07:00:17 23/03/2026
275 Bitfinex Bitfinex AVAX/USD $9.03 $118,151 06:59:23 23/03/2026
276 Koinpark Koinpark AVAX/USDT $9.03 $117,004 07:00:07 23/03/2026
277 BYDFi BYDFi AVAX/USDC $9.01 $113,815 07:00:16 23/03/2026
278 Bitstamp by Robinhood Bitstamp by Robinhood AVAX/EUR $9.05 $112,653 06:59:23 23/03/2026
279 Bullish Bullish AVAX/USDC $9.05 $101,049 07:00:09 23/03/2026
280 Binance Binance AVAX/ETH $9.02 $99,462.94 06:56:42 23/03/2026
281 BitbabyExchange BitbabyExchange AVAX/USDC $9.02 $92,864.29 06:57:08 23/03/2026
282 KuCoin KuCoin AVAX/USDC $9.02 $92,347.48 06:59:23 23/03/2026
283 Nivex Nivex AVAX/USDT $9.02 $89,512.37 07:00:16 23/03/2026
284 LeveX LeveX AVAX/USDC $9.03 $79,579.82 07:00:16 23/03/2026
285 ONUS Pro ONUS Pro AVAX/VNDC $9.01 $78,956.09 06:54:16 23/03/2026
286 Bitrue Bitrue AVAX/USDC $9.01 $77,982.83 06:57:07 23/03/2026
287 Bybit EU Bybit EU AVAX/USDC $9.05 $73,483.25 06:48:11 23/03/2026
288 Bitso Bitso AVAX/USD $9.01 $62,674.26 06:59:53 23/03/2026
289 Gemini Gemini AVAX/GUSD $9.04 $59,125.04 06:56:54 23/03/2026
290 Cofinex Cofinex AVAX/USDT $9.02 $58,926.65 07:00:08 23/03/2026
291 Paradex Paradex AVAX/USD $9.05 $58,767.29 07:03:15 23/03/2026
292 Kraken Kraken AVAX/USDC $9.07 $58,346.74 06:59:26 23/03/2026
293 Cofinex Cofinex AVAX/EUR $9.04 $57,749.05 07:00:08 23/03/2026
294 Gemini Gemini AVAX/USD $9.04 $56,877.61 06:59:54 23/03/2026
295 Gemini Gemini AVAX/USDC $9.04 $56,877.61 06:59:54 23/03/2026
296 dYdX v4 dYdX v4 AVAX/USD $9.09 $56,583.86 07:04:18 23/03/2026
297 FMFW.io FMFW.io AVAX/BTC $9.01 $54,561.79 07:00:07 23/03/2026
298 Mandala Exchange Mandala Exchange AVAX/BTC $9.01 $54,561.58 07:00:12 23/03/2026
299 HitBTC HitBTC AVAX/BTC $9.01 $54,561.28 07:00:07 23/03/2026
300 Gleec BTC Gleec BTC AVAX/BTC $9.01 $54,559.05 07:00:12 23/03/2026

Thông tin thị trường giao dịch Avalanche (AVAX)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch AVAX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 929 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 06:57:18 23/03/2026, cặp giao dịch AVAX/USD tại sàn BingX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $174,723,619 với tỷ giá $9.02.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp AVAX.

Cặp: Tên cặp giao dịch AVAX với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số AVAX được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Avalanche (AVAX) Cặp giao dịch Avalanche (AVAX) - GiaCoin.com
4.0 trên 1025 đánh giá