Avalanche AVAX
Xếp hạng #30
19:39:00 18/07/2026
Giá Avalanche (AVAX)
$6.54 0.91%
0.0001019 BTC
172,662 VND
Thấp: $6.38
Cao: $6.65
Thị trường Avalanche (AVAX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BingX |
AVAX/USD | $6.54 | $199,974,617 | 18:57:19 18/07/2026 |
| 2 |  CEEX exchange |
AVAX/USDT | $6.50 | $180,452,080 | 19:00:16 18/07/2026 |
| 3 |  YUBIT |
AVAX/USDT | $6.53 | $110,021,652 | 18:57:07 18/07/2026 |
| 4 |  MEXC |
AVAX/USDT | $6.54 | $91,515,003 | 18:57:16 18/07/2026 |
| 5 |  Ulink |
AVAX/USDT | $6.54 | $60,329,143 | 19:00:09 18/07/2026 |
| 6 |  SunX |
AVAX/USDT | $6.54 | $60,010,353 | 19:00:11 18/07/2026 |
| 7 |  KTX |
AVAX/USDT | $6.54 | $57,722,331 | 19:00:15 18/07/2026 |
| 8 |  Binance |
AVAX/USDT | $6.54 | $55,218,205 | 18:54:16 18/07/2026 |
| 9 |  WEEX |
AVAX/USDT | $6.54 | $46,388,321 | 18:57:17 18/07/2026 |
| 10 |  OrangeX |
AVAX/USDT | $6.54 | $43,385,000 | 18:57:15 18/07/2026 |
| 11 |  CoinP |
AVAX/USDT | $6.54 | $35,527,298 | 19:00:07 18/07/2026 |
| 12 |  TruBit Pro Exchange |
AVAX/USDT | $6.53 | $33,339,444 | 19:00:15 18/07/2026 |
| 13 |  Ju.com |
AVAX/USDT | $6.53 | $32,229,627 | 19:00:15 18/07/2026 |
| 14 |  LBank |
AVAX/USDT | $6.54 | $30,828,942 | 18:57:17 18/07/2026 |
| 15 |  Hibt |
AVAX/USDT | $6.54 | $28,634,183 | 18:51:17 18/07/2026 |
| 16 |  Ekbit |
AVAX/USDT | $6.54 | $25,967,332 | 19:00:16 18/07/2026 |
| 17 |  Ourbit |
AVAX/USDT | $6.54 | $25,044,451 | 18:57:16 18/07/2026 |
| 18 |  BVOX |
AVAX/USDT | $6.54 | $23,616,157 | 18:57:15 18/07/2026 |
| 19 |  Bybit |
AVAX/USDT | $6.54 | $21,444,629 | 18:54:16 18/07/2026 |
| 20 |  FameEX |
AVAX/USDT | $6.54 | $21,312,030 | 18:57:17 18/07/2026 |
| 21 |  CoinW |
AVAX/USDT | $6.54 | $20,592,334 | 18:57:17 18/07/2026 |
| 22 | BingX |
AVAX/USDT | $6.54 | $19,941,373 | 18:57:19 18/07/2026 |
| 23 |  Koinbay |
AVAX/USDT | $6.54 | $19,240,585 | 18:57:15 18/07/2026 |
| 24 |  idax exchange |
AVAX/USDT | $6.54 | $19,237,085 | 19:00:18 18/07/2026 |
| 25 |  WHXEX |
AVAX/USDT | $6.54 | $19,236,961 | 19:00:16 18/07/2026 |
| 26 |  Blockfinex |
AVAX/USDT | $6.54 | $19,236,758 | 19:00:15 18/07/2026 |
| 27 |  BTCC |
AVAX/USDT | $6.54 | $17,369,265 | 18:57:16 18/07/2026 |
| 28 |  Aivora Exchange |
AVAX/USDT | $6.54 | $17,291,678 | 19:00:16 18/07/2026 |
| 29 |  BTSE |
AVAX/USDT | $6.54 | $17,235,812 | 18:54:15 18/07/2026 |
| 30 |  Batonex |
AVAX/USDT | $6.54 | $16,680,366 | 19:00:16 18/07/2026 |
| 31 |  BiKing |
AVAX/USDT | $6.53 | $16,492,685 | 19:00:16 18/07/2026 |
| 32 |  B2Z Exchange |
AVAX/USD | $6.54 | $16,424,792 | 19:00:15 18/07/2026 |
| 33 |  BITmarkets |
AVAX/USDT | $6.54 | $16,418,941 | 19:00:15 18/07/2026 |
| 34 |  Biconomy.com |
AVAX/USDT | $6.54 | $14,820,543 | 18:57:15 18/07/2026 |
| 35 |  Tapbit |
AVAX/USDT | $6.54 | $14,199,476 | 18:57:15 18/07/2026 |
| 36 |  CoinMy |
AVAX/USDT | $6.54 | $14,035,761 | 19:00:15 18/07/2026 |
| 37 |  IBIT Global |
AVAX/USDT | $6.53 | $13,822,703 | 19:00:17 18/07/2026 |
| 38 |  Toobit |
AVAX/USDT | $6.54 | $11,625,807 | 18:57:16 18/07/2026 |
| 39 |  Zoomex |
AVAX/USDT | $6.54 | $10,284,253 | 18:57:15 18/07/2026 |
| 40 |  AstralX |
AVAX/USDT | $6.53 | $9,843,741 | 19:00:19 18/07/2026 |
| 41 |  4E |
AVAX/USDT | $6.54 | $9,256,582 | 19:00:15 18/07/2026 |
| 42 |  CoinUp.io |
AVAX/USDT | $6.54 | $8,671,895 | 18:51:12 18/07/2026 |
| 43 |  Websea |
AVAX/USDT | $6.54 | $8,553,066 | 18:57:17 18/07/2026 |
| 44 |  COINSPACE |
AVAX/USDT | $6.54 | $8,435,976 | 19:00:07 18/07/2026 |
| 45 |  CrypFine |
AVAX/USDT | $6.54 | $7,975,924 | 18:57:15 18/07/2026 |
| 46 |  BlockFin |
AVAX/USDT | $6.54 | $7,860,810 | 19:00:15 18/07/2026 |
| 47 |  AlphaX |
AVAX/USDT | $6.53 | $7,814,753 | 19:00:12 18/07/2026 |
| 48 |  YEX |
AVAX/USDT | $6.54 | $7,604,600 | 18:57:16 18/07/2026 |
| 49 | Binance |
AVAX/USDT | $6.54 | $7,192,394 | 18:56:42 18/07/2026 |
| 50 |  CZR Exchange |
AVAX/USDT | $6.54 | $6,946,019 | 19:00:17 18/07/2026 |
| 51 |  Gate |
AVAX/USDT | $6.54 | $6,693,778 | 18:54:19 18/07/2026 |
| 52 | Batonex |
AVAX/USDT | $6.55 | $6,416,140 | 19:00:11 18/07/2026 |
| 53 | AlphaX |
AVAX/USDT | $6.53 | $6,257,068 | 19:00:16 18/07/2026 |
| 54 |  WOO X Pro |
AVAX/USDT | $6.54 | $6,239,419 | 19:00:16 18/07/2026 |
| 55 | WEEX |
AVAX/USDC | $6.54 | $6,215,311 | 18:57:10 18/07/2026 |
| 56 |  x.me Exchange |
AVAX/USDT | $6.54 | $5,987,563 | 18:57:17 18/07/2026 |
| 57 |  Hotcoin |
AVAX/USDT | $6.54 | $5,529,805 | 18:57:20 18/07/2026 |
| 58 |  BitMart |
AVAX/USDT | $6.54 | $5,231,213 | 18:57:08 18/07/2026 |
| 59 |  Azbit |
AVAX/USDT | $6.53 | $5,179,514 | 18:57:18 18/07/2026 |
| 60 |  Cofinex |
AVAX/USDT | $6.54 | $5,099,945 | 19:00:15 18/07/2026 |
| 61 |  UZX |
AVAX/USDT | $6.54 | $5,094,731 | 18:57:15 18/07/2026 |
| 62 |  Bitget |
AVAX/USDT | $6.54 | $5,025,143 | 18:54:16 18/07/2026 |
| 63 |  GroveX |
AVAX/USDT | $6.54 | $4,920,869 | 19:00:11 18/07/2026 |
| 64 |  Echobit |
AVAX/USDT | $6.54 | $4,892,059 | 18:57:16 18/07/2026 |
| 65 |  KuCoin |
AVAX/USDT | $6.54 | $4,834,178 | 18:56:23 18/07/2026 |
| 66 | KuCoin |
AVAX/USDT | $6.54 | $4,701,519 | 18:54:19 18/07/2026 |
| 67 |  WhiteBIT |
AVAX/USDT | $6.54 | $4,695,528 | 18:57:08 18/07/2026 |
| 68 |  Coinlocally |
AVAX/USDT | $6.50 | $4,378,344 | 13:48:07 14/07/2026 |
| 69 | Binance |
AVAX/USDC | $6.54 | $4,282,940 | 18:54:16 18/07/2026 |
| 70 |  Hyperliquid |
AVAX/USDC | $6.54 | $4,138,080 | 18:54:26 18/07/2026 |
| 71 |  ASTX |
AVAX/USDT | $6.54 | $3,955,756 | 19:00:12 18/07/2026 |
| 72 |  BitradeX |
AVAX/USDT | $6.54 | $3,947,443 | 18:54:15 18/07/2026 |
| 73 |  Dexalot |
AVAX/USDC | $6.54 | $3,713,197 | 18:57:10 18/07/2026 |
| 74 |  Bitunix |
AVAX/USDT | $6.54 | $3,697,135 | 18:57:16 18/07/2026 |
| 75 | CEEX exchange |
AVAX/USDT | $6.54 | $3,686,640 | 19:00:12 18/07/2026 |
| 76 | Biconomy.com |
AVAX/USDT | $6.54 | $3,645,129 | 18:57:07 18/07/2026 |
| 77 | WOO X Pro |
AVAX/USDT | $6.54 | $3,630,141 | 19:00:11 18/07/2026 |
| 78 | BTCC |
AVAX/USDT | $6.54 | $3,588,390 | 18:57:12 18/07/2026 |
| 79 | 4E |
AVAX/USDT | $6.54 | $3,552,663 | 19:00:07 18/07/2026 |
| 80 | Hotcoin |
AVAX/USDT | $6.54 | $3,466,345 | 18:51:06 18/07/2026 |
| 81 |  Poloniex |
AVAX/USDT | $6.55 | $3,255,323 | 18:59:23 18/07/2026 |
| 82 |  XT.COM |
AVAX/USDT | $6.54 | $3,254,199 | 18:57:09 18/07/2026 |
| 83 | YUBIT |
AVAX/USDT | $6.54 | $3,219,079 | 18:57:15 18/07/2026 |
| 84 |  Bitbaby |
AVAX/USDT | $6.53 | $3,186,723 | 19:00:16 18/07/2026 |
| 85 |  EasiCoin |
AVAX/USDT | $6.54 | $3,053,251 | 19:00:16 18/07/2026 |
| 86 | Dexalot |
AVAX/USDT | $6.54 | $2,793,001 | 18:57:10 18/07/2026 |
| 87 | CoinW |
AVAX/USDT | $6.54 | $2,552,319 | 18:57:07 18/07/2026 |
| 88 |  Phemex |
AVAX/USDT | $6.54 | $2,491,364 | 18:57:16 18/07/2026 |
| 89 |  Bitbase |
AVAX/USDT | $6.54 | $2,463,383 | 18:57:17 18/07/2026 |
| 90 |  OneEx |
AVAX/USDT | $6.55 | $2,364,117 | 19:00:07 18/07/2026 |
| 91 | Toobit |
AVAX/USDT | $6.54 | $2,334,340 | 18:57:11 18/07/2026 |
| 92 | Echobit |
AVAX/USDT | $6.54 | $2,315,674 | 18:57:09 18/07/2026 |
| 93 | CoinUp.io |
AVAX/USDT | $6.54 | $2,300,960 | 18:51:17 18/07/2026 |
| 94 | BVOX |
AVAX/USDT | $6.53 | $2,280,963 | 18:57:07 18/07/2026 |
| 95 |  KCEX |
AVAX/USDT | $6.54 | $2,147,087 | 18:57:15 18/07/2026 |
| 96 |  AIA Exchange |
AVAX/USDT | $6.54 | $2,021,039 | 19:00:07 18/07/2026 |
| 97 | Bybit |
AVAX/USDT | $6.54 | $1,970,136 | 18:54:12 18/07/2026 |
| 98 |  SuperEx |
AVAX/USDT | $6.52 | $1,957,062 | 19:00:12 18/07/2026 |
| 99 | BlockFin |
AVAX/USDT | $6.54 | $1,878,114 | 19:00:09 18/07/2026 |
| 100 | LBank |
AVAX/USDT | $6.54 | $1,856,429 | 18:57:13 18/07/2026 |
| 101 | Ourbit |
AVAX/USDT | $6.54 | $1,729,521 | 18:51:08 18/07/2026 |
| 102 | BTSE |
AVAX/USDT | $6.54 | $1,729,002 | 18:57:11 18/07/2026 |
| 103 | YEX |
AVAXC/USDT | $6.54 | $1,713,088 | 19:00:12 18/07/2026 |
| 104 | CoinMy |
AVAX/USDT | $6.54 | $1,704,501 | 19:00:11 18/07/2026 |
| 105 | Aivora Exchange |
AVAX/USDT | $6.55 | $1,695,970 | 19:00:08 18/07/2026 |
| 106 | B2Z Exchange |
AVAX/USD | $6.54 | $1,694,389 | 19:00:10 18/07/2026 |
| 107 | BITmarkets |
AVAX/USD | $6.54 | $1,694,385 | 19:00:10 18/07/2026 |
| 108 | BITmarkets |
AVAX/USDT | $6.54 | $1,674,847 | 19:00:10 18/07/2026 |
| 109 | B2Z Exchange |
AVAX/USDT | $6.54 | $1,674,809 | 19:00:10 18/07/2026 |
| 110 | UZX |
AVAX/USDT | $6.54 | $1,674,625 | 18:57:07 18/07/2026 |
| 111 |  Grvt |
AVAX/USDT | $6.61 | $1,643,575 | 11:39:23 18/07/2026 |
| 112 |  SunX |
AVAX/USDT | $6.67 | $1,600,474 | 19:00:16 18/07/2026 |
| 113 |  BitGW Exchange |
AVAX/USDT | $6.54 | $1,569,967 | 19:00:10 18/07/2026 |
| 114 |  Bitcastle |
AVAX/USDT | $6.53 | $1,557,929 | 19:00:17 18/07/2026 |
| 115 | BitradeX |
AVAX/USDT | $6.54 | $1,543,588 | 18:54:11 18/07/2026 |
| 116 |  OKX |
AVAX/USDT | $6.54 | $1,543,376 | 18:56:53 18/07/2026 |
| 117 | IBIT Global |
AVAX/USDT | $6.54 | $1,540,128 | 19:00:10 18/07/2026 |
| 118 |  Cryptomus |
AVAX/USDT | $6.54 | $1,487,748 | 19:00:07 18/07/2026 |
| 119 |  Coinbase Exchange |
AVAX/USD | $6.54 | $1,474,977 | 18:56:29 18/07/2026 |
| 120 |  BitTap |
AVAX/USDT | $6.54 | $1,471,219 | 19:00:16 18/07/2026 |
| 121 |  MGBX |
AVAX/USDT | $6.54 | $1,435,903 | 18:57:18 18/07/2026 |
| 122 | WEEX |
AVAX/USDT | $6.53 | $1,397,105 | 18:57:10 18/07/2026 |
| 123 | WOO X Pro |
AVAX/USD | $6.54 | $1,384,476 | 19:00:16 18/07/2026 |
| 124 |  De¹ |
USDC.e/AVAX | $0.9936 | $1,329,114 | 18:57:30 18/07/2026 |
| 125 | Binance |
AVAX/USD | $6.53 | $1,306,549 | 18:54:50 18/07/2026 |
| 126 | Hibt |
AVAX/USDT | $6.54 | $1,234,211 | 18:51:09 18/07/2026 |
| 127 |  Bitrue |
AVAX/USDT | $6.54 | $1,216,002 | 18:57:17 18/07/2026 |
| 128 |  CRMClick |
AVAX/USDT | $6.55 | $1,200,009 | 18:57:09 18/07/2026 |
| 129 |  HTX |
AVAX/USDT | $6.55 | $1,199,097 | 18:59:54 18/07/2026 |
| 130 |  BitDelta |
AVAX/USDT | $6.55 | $1,168,133 | 19:00:07 18/07/2026 |
| 131 |  BloFin |
AVAX/USDT | $6.54 | $1,119,305 | 18:54:08 18/07/2026 |
| 132 | De¹ |
AVAX/USDC.e | $6.51 | $1,110,931 | 18:57:30 18/07/2026 |
| 133 | Binance |
AVAX/TRY | $6.55 | $1,092,913 | 18:56:42 18/07/2026 |
| 134 | BloFin |
AVAX/USDT | $6.54 | $1,060,133 | 18:51:17 18/07/2026 |
| 135 | CrypFine |
AVAX/USDT | $6.53 | $978,756 | 18:57:09 18/07/2026 |
| 136 |  DigiFinex |
AVAX/USDT | $6.54 | $972,966 | 18:54:08 18/07/2026 |
| 137 |  Upbit |
AVAX/KRW | $6.51 | $954,940 | 18:56:53 18/07/2026 |
| 138 | OrangeX |
AVAX/USDT | $6.54 | $919,659 | 18:57:10 18/07/2026 |
| 139 | Ju.com |
AVAX/USDT | $6.54 | $917,006 | 19:00:12 18/07/2026 |
| 140 |  Coinbase International Exchange |
AVAX/USDC | $6.54 | $873,999 | 19:00:16 18/07/2026 |
| 141 | Bitget |
AVAX/USDT | $6.54 | $850,516 | 18:54:51 18/07/2026 |
| 142 | Phemex |
AVAX/USDT | $6.54 | $850,413 | 18:57:12 18/07/2026 |
| 143 |  Kraken |
AVAX/USD | $6.54 | $846,240 | 18:59:54 18/07/2026 |
| 144 |  Binance TR |
AVAX/TRY | $6.55 | $813,336 | 18:57:11 18/07/2026 |
| 145 |  EVEDEX |
AVAX/USD | $6.54 | $791,502 | 19:00:15 18/07/2026 |
| 146 | Hotcoin |
AVAX/USD | $6.54 | $789,042 | 18:57:20 18/07/2026 |
| 147 | MEXC |
AVAX/USDT | $6.54 | $777,555 | 18:57:09 18/07/2026 |
| 148 | Binance |
AVAX/USDC | $6.54 | $776,740 | 18:56:42 18/07/2026 |
| 149 |  XXKK |
AVAX/USDT | $6.54 | $773,391 | 19:00:11 18/07/2026 |
| 150 | Biconomy.com |
AVAX/USDC | $6.54 | $725,031 | 18:57:07 18/07/2026 |
| 151 |  Tebbit |
AVAX/USDT | $6.50 | $724,680 | 11:15:14 13/07/2026 |
| 152 | FameEX |
AVAX/USDT | $6.54 | $696,312 | 18:57:07 18/07/2026 |
| 153 |  Pionex |
AVAX/USDT | $6.54 | $676,260 | 18:57:16 18/07/2026 |
| 154 | Tapbit |
AVAX/USDT | $6.53 | $664,735 | 18:57:07 18/07/2026 |
| 155 | KTX |
AVAX/USDT | $6.54 | $657,522 | 19:00:09 18/07/2026 |
| 156 | YEX |
AVAX/USD | $6.53 | $656,968 | 18:57:16 18/07/2026 |
| 157 |  ApeX Omni |
AVAX/USDT | $6.54 | $642,072 | 19:00:15 18/07/2026 |
| 158 | Gate |
AVAX/USDT | $6.54 | $639,449 | 18:56:24 18/07/2026 |
| 159 |  CoinTR |
AVAX/USDT | $6.54 | $609,354 | 18:57:08 18/07/2026 |
| 160 | Zoomex |
AVAX/USDT | $6.54 | $590,832 | 18:51:11 18/07/2026 |
| 161 | KCEX |
AVAX/USDC | $6.54 | $569,309 | 18:57:15 18/07/2026 |
| 162 |  Coinstore |
AVAX/USDT | $6.54 | $563,901 | 18:57:09 18/07/2026 |
| 163 | XT.COM |
AVAX/USD | $6.54 | $512,752 | 18:57:41 18/07/2026 |
| 164 | TruBit Pro Exchange |
AVAX/USDT | $6.54 | $507,772 | 19:00:11 18/07/2026 |
| 165 |  Deribit |
AVAX/USDC | $6.55 | $506,240 | 18:06:53 18/07/2026 |
| 166 | SunX |
AVAX/USDT | $6.54 | $489,353 | 19:00:19 18/07/2026 |
| 167 | Bitbase |
AVAX/USDT | $6.54 | $485,571 | 18:48:07 18/07/2026 |
| 168 |  BYDFi |
AVAX/USDT | $6.54 | $448,608 | 19:00:15 18/07/2026 |
| 169 |  BitKan |
AVAX/USDT | $6.54 | $435,966 | 19:00:08 18/07/2026 |
| 170 | Bitcastle |
AVAX/USDT | $6.54 | $431,621 | 19:00:08 18/07/2026 |
| 171 | Pionex |
AVAX/USDT | $6.53 | $393,046 | 18:57:08 18/07/2026 |
| 172 | WhiteBIT |
AVAX/USDC | $6.54 | $365,809 | 18:57:08 18/07/2026 |
| 173 |  Paribu |
AVAX/TRY | $6.54 | $359,260 | 18:59:53 18/07/2026 |
| 174 | Bitbaby |
AVAX/USDT | $6.55 | $351,212 | 19:00:10 18/07/2026 |
| 175 |  Coinbase Derivatives Exchange |
AVAX/USD | $6.54 | $348,843 | 19:00:50 18/07/2026 |
| 176 |  BigONE |
AVAX/USDT | $6.54 | $346,899 | 18:57:07 18/07/2026 |
| 177 | BingX |
AVAX/USDT | $6.54 | $346,312 | 18:57:11 18/07/2026 |
| 178 |  Picol |
AVAX/USDT | $6.55 | $345,743 | 19:00:12 18/07/2026 |
| 179 |  LeveX |
AVAX/USDT | $6.54 | $332,048 | 19:00:16 18/07/2026 |
| 180 |  BtcTurk | Kripto |
AVAX/TRY | $6.55 | $327,580 | 18:57:07 18/07/2026 |
| 181 |  KoinBX |
AVAX/USDT | $6.61 | $323,162 | 03:51:12 18/07/2026 |
| 182 | Bitbaby |
AVAX/USDC | $6.54 | $320,935 | 19:00:16 18/07/2026 |
| 183 | Phemex |
AVAX/USDC | $6.54 | $313,393 | 18:57:16 18/07/2026 |
| 184 | KoinBX |
AVAX/INR | $6.96 | $300,582 | 03:51:12 18/07/2026 |
| 185 | ASTX |
AVAX/USDT | $6.54 | $294,199 | 19:00:16 18/07/2026 |
| 186 |  AllinX |
AVAX/USDT | $6.54 | $291,337 | 19:00:10 18/07/2026 |
| 187 |  Orderly |
AVAX/USDC | $6.54 | $285,353 | 19:00:16 18/07/2026 |
| 188 |  MemeMax |
AVAX/USDC | $6.54 | $285,353 | 19:00:16 18/07/2026 |
| 189 |  HyperPay Futures |
AVAX/USDT | $6.54 | $274,937 | 19:00:17 18/07/2026 |
| 190 | Tebbit |
AVAX/USDT | $6.49 | $271,006 | 11:12:20 13/07/2026 |
| 191 |  Aster |
AVAX/USDT | $6.53 | $268,183 | 18:54:15 18/07/2026 |
| 192 | Koinbay |
AVAX/USDT | $6.53 | $268,087 | 18:57:09 18/07/2026 |
| 193 |  Blynex |
AVAX/USDT | $6.54 | $267,797 | 19:00:11 18/07/2026 |
| 194 | WHXEX |
AVAX/USDT | $6.54 | $267,143 | 19:00:11 18/07/2026 |
| 195 | idax exchange |
AVAX/USDT | $6.54 | $267,139 | 19:00:13 18/07/2026 |
| 196 | Blockfinex |
AVAX/USDT | $6.54 | $267,069 | 19:00:10 18/07/2026 |
| 197 | Bitunix |
AVAX/USD | $6.54 | $263,554 | 18:57:16 18/07/2026 |
| 198 |  Bitazza |
AVAX/USDT | $6.53 | $256,868 | 19:00:11 18/07/2026 |
| 199 |  Bitvavo |
AVAX/EUR | $6.54 | $251,069 | 18:57:09 18/07/2026 |
| 200 |  BiFinance |
AVAX/USDT | $6.54 | $250,555 | 18:57:08 18/07/2026 |
| 201 |  ICRYPEX |
AVAX/USDT | $6.52 | $239,249 | 19:00:09 18/07/2026 |
| 202 |  Lighter |
AVAX/USDC | $6.53 | $235,862 | 18:57:15 18/07/2026 |
| 203 |  Bithumb |
AVAX/KRW | $6.50 | $233,833 | 18:59:54 18/07/2026 |
| 204 | BITmarkets |
AVAX/USDC | $6.54 | $231,952 | 19:00:10 18/07/2026 |
| 205 | B2Z Exchange |
AVAX/USDC | $6.54 | $231,950 | 19:00:10 18/07/2026 |
| 206 |  Crypto.com Exchange |
AVAX/USDT | $6.54 | $229,802 | 18:57:11 18/07/2026 |
| 207 | Bitunix |
AVAX/USDC | $6.54 | $226,143 | 18:57:16 18/07/2026 |
| 208 | Bitrue |
AVAX/USDT | $6.55 | $226,060 | 18:57:11 18/07/2026 |
| 209 |  Antarctic |
AVAX/USDT | $6.53 | $225,110 | 19:00:18 18/07/2026 |
| 210 | Bitunix |
AVAX/USDT | $6.54 | $220,921 | 18:57:08 18/07/2026 |
| 211 | Phemex |
AVAX/USDC | $6.55 | $217,225 | 18:57:12 18/07/2026 |
| 212 | Gate |
AVAX/USDT | $6.54 | $217,147 | 18:54:50 18/07/2026 |
| 213 | Bitrue |
AVAX/XRP | $6.55 | $216,975 | 18:57:11 18/07/2026 |
| 214 | Bitrue |
AVAX/USD1 | $6.55 | $216,505 | 18:57:11 18/07/2026 |
| 215 | BitTap |
AVAX/USDT | $6.54 | $215,288 | 19:00:08 18/07/2026 |
| 216 | MEXC |
AVAX/USD | $6.54 | $212,763 | 18:57:16 18/07/2026 |
| 217 |  Niza.io |
AVAX/USD | $6.54 | $211,876 | 18:57:12 18/07/2026 |
| 218 | WhiteBIT |
AVAX/WBT | $6.54 | $207,115 | 18:57:08 18/07/2026 |
| 219 | CoinTR |
AVAX/TRY | $6.55 | $203,550 | 18:57:08 18/07/2026 |
| 220 | BYDFi |
AVAX/USDT | $6.55 | $198,832 | 19:00:11 18/07/2026 |
| 221 |  Extended |
AVAX/USD | $6.54 | $188,105 | 19:00:16 18/07/2026 |
| 222 | KCEX |
AVAX/USDT | $6.54 | $186,226 | 18:57:08 18/07/2026 |
| 223 |  Bitstamp by Robinhood |
AVAX/USD | $6.53 | $181,900 | 18:59:53 18/07/2026 |
| 224 | Cofinex |
AVAX/USD | $6.56 | $177,332 | 19:00:15 18/07/2026 |
| 225 | Bitget |
AVAX/PERP | $6.53 | $175,455 | 18:54:16 18/07/2026 |
| 226 | Cofinex |
AVAX/USDC | $6.54 | $175,357 | 19:00:15 18/07/2026 |
| 227 |  Mandala Exchange |
AVAX/USDT | $6.54 | $171,079 | 19:00:17 18/07/2026 |
| 228 |  FMFW.io |
AVAX/USDT | $6.54 | $171,079 | 19:00:11 18/07/2026 |
| 229 |  HitBTC |
AVAX/USDT | $6.54 | $171,078 | 19:00:07 18/07/2026 |
| 230 |  Gleec BTC |
AVAX/USDT | $6.54 | $171,078 | 19:00:10 18/07/2026 |
| 231 |  LATOKEN |
AVAX/USDT | $6.54 | $171,003 | 18:57:11 18/07/2026 |
| 232 | Binance |
AVAX/BTC | $6.54 | $170,502 | 18:56:42 18/07/2026 |
| 233 | Kraken |
AVAX/EUR | $6.55 | $164,062 | 18:59:25 18/07/2026 |
| 234 | Koinbay |
AVAX/USDC | $6.54 | $161,193 | 18:57:09 18/07/2026 |
| 235 | WHXEX |
AVAX/USDC | $6.54 | $161,128 | 19:00:11 18/07/2026 |
| 236 | idax exchange |
AVAX/USDC | $6.54 | $161,126 | 19:00:13 18/07/2026 |
| 237 |  ZKE |
AVAX/USDT | $6.54 | $160,284 | 19:00:09 18/07/2026 |
| 238 |  Bit2Me |
AVAX/EUR | $6.55 | $159,604 | 18:57:09 18/07/2026 |
| 239 |  PointPay |
AVAX/USDT | $6.54 | $157,268 | 18:48:10 18/07/2026 |
| 240 | HTX |
AVAX/USDT | $6.53 | $156,142 | 18:42:17 18/07/2026 |
| 241 | Bitbase |
AVAX/USDC | $6.54 | $155,934 | 18:48:07 18/07/2026 |
| 242 |  Bybit EU |
AVAX/USDC | $6.54 | $154,989 | 18:54:07 18/07/2026 |
| 243 | Bitrue |
AVAX/SOL | $6.54 | $150,027 | 18:57:11 18/07/2026 |
| 244 | MGBX |
AVAX/USDT | $6.54 | $148,074 | 18:57:08 18/07/2026 |
| 245 |  PrimeXBT |
AVAX/USDT | $6.54 | $145,512 | 19:00:16 18/07/2026 |
| 246 | Bybit |
AVAX/USDC | $6.54 | $144,562 | 18:54:12 18/07/2026 |
| 247 | MEXC |
AVAX/USD1 | $6.54 | $138,153 | 18:54:16 18/07/2026 |
| 248 | Ulink |
AVAX/USDT | $6.54 | $136,286 | 19:00:17 18/07/2026 |
| 249 |  Backpack Exchange |
AVAX/USDC | $6.54 | $134,655 | 18:57:15 18/07/2026 |
| 250 | BtcTurk | Kripto |
AVAX/USDT | $6.53 | $131,825 | 18:57:07 18/07/2026 |
| 251 | Gleec BTC |
AVAX/USDT | $6.54 | $117,811 | 19:00:15 18/07/2026 |
| 252 | HitBTC |
AVAX/USDT | $6.54 | $117,266 | 19:00:15 18/07/2026 |
| 253 | Mandala Exchange |
AVAX/USDT | $6.54 | $117,266 | 19:00:15 18/07/2026 |
| 254 |  Coincall |
AVAX/USD | $6.54 | $116,316 | 19:00:15 18/07/2026 |
| 255 | Bitbase |
AVAX/USDC | $6.54 | $107,814 | 18:57:17 18/07/2026 |
| 256 | WHXEX |
AVAX/BTC | $6.54 | $102,965 | 19:00:11 18/07/2026 |
| 257 | Crypto.com Exchange |
AVAX/USD | $6.54 | $100,493 | 18:57:11 18/07/2026 |
| 258 | MEXC |
AVAX/USDC | $6.54 | $100,101 | 18:57:16 18/07/2026 |
| 259 |  Bitfinex |
AVAX/USDT | $6.54 | $98,679.95 | 18:57:15 18/07/2026 |
| 260 |  SecondBTC |
AVAX/USDT | $6.54 | $96,973.51 | 18:57:12 18/07/2026 |
| 261 | ZKE |
AVAX/USDC | $6.54 | $96,577.96 | 19:00:09 18/07/2026 |
| 262 | WhiteBIT |
AVAX/TRY | $6.55 | $88,180.04 | 18:57:08 18/07/2026 |
| 263 |  BitMEX |
AVAX/USDT | $6.53 | $85,895.37 | 18:57:15 18/07/2026 |
| 264 |  C-Patex |
AVAX/USDT | $6.54 | $79,194.71 | 18:57:08 18/07/2026 |
| 265 | XT.COM |
AVAX/USDC | $6.54 | $77,703.01 | 18:57:09 18/07/2026 |
| 266 |  XBO.com |
AVAX/USDT | $6.54 | $72,110.06 | 18:57:07 18/07/2026 |
| 267 |  CoinEx |
AVAX/USDT | $6.54 | $70,879.98 | 18:59:53 18/07/2026 |
| 268 | BITmarkets |
AVAX/IDR | $6.56 | $67,990.92 | 19:00:10 18/07/2026 |
| 269 | MEXC |
AVAX/EUR | $6.71 | $63,404.02 | 21:03:10 15/07/2026 |
| 270 |  Bitbank |
AVAX/JPY | $6.55 | $59,635.46 | 18:57:08 18/07/2026 |
| 271 |  Koinpark |
AVAX/USDT | $6.54 | $57,611.24 | 19:00:10 18/07/2026 |
| 272 | Cofinex |
AVAX/USDT | $6.55 | $57,584.62 | 19:00:07 18/07/2026 |
| 273 | XBO.com |
AVAX/EUR | $6.54 | $57,542.58 | 18:57:07 18/07/2026 |
| 274 | XBO.com |
AVAX/USD | $6.55 | $57,435.15 | 18:57:07 18/07/2026 |
| 275 |  Pacifica |
AVAX/USD | $6.54 | $57,407.22 | 19:00:15 18/07/2026 |
| 276 | Cofinex |
AVAX/EUR | $6.54 | $57,221.27 | 19:00:07 18/07/2026 |
| 277 |  AEGET |
AVAX/USDT | $6.54 | $56,691.51 | 19:00:16 18/07/2026 |
| 278 | LeveX |
AVAX/USDC | $6.54 | $56,665.86 | 19:00:16 18/07/2026 |
| 279 | MEXC |
AVAX/USD1 | $6.54 | $54,464.95 | 18:54:07 18/07/2026 |
| 280 | Bybit EU |
AVAX/EUR | $6.54 | $53,659.77 | 18:54:07 18/07/2026 |
| 281 | Coinbase Exchange |
AVAX/EUR | $6.54 | $53,173.89 | 18:56:59 18/07/2026 |
| 282 | OKX |
AVAX/EUR | $6.55 | $52,634.16 | 18:56:24 18/07/2026 |
| 283 | Gate |
AVAX/USDC | $6.55 | $52,151.42 | 18:56:24 18/07/2026 |
| 284 | Coinbase Exchange |
AVAX/USDT | $6.54 | $49,492.15 | 18:56:29 18/07/2026 |
| 285 |  Deepcoin |
AVAX/USDT | $6.54 | $46,706.83 | 18:57:07 18/07/2026 |
| 286 |  Nonkyc.io Exchange |
AVAX/USDT | $6.55 | $43,956.90 | 19:00:11 18/07/2026 |
| 287 | Crypto.com Exchange |
AVAX/USD | $6.55 | $43,274.06 | 17:39:17 18/07/2026 |
| 288 |  Uniswap v4 (Avalanche) |
AVAX/USDC | $6.54 | $43,250.25 | 18:59:44 18/07/2026 |
| 289 |  NexDAX |
AVAX/USDT | $6.55 | $42,607.30 | 18:54:09 18/07/2026 |
| 290 | BYDFi |
AVAX/USDC | $6.54 | $42,493.63 | 19:00:15 18/07/2026 |
| 291 |  CoinLion |
AVAX/USD | $6.53 | $41,970.40 | 19:00:16 18/07/2026 |
| 292 | Bitfinex |
AVAX/USD | $6.55 | $41,187.62 | 18:59:53 18/07/2026 |
| 293 | Paribu |
AVAX/USDT | $6.55 | $41,130.53 | 18:59:53 18/07/2026 |
| 294 | Bitrue |
AVAX/USDC | $6.56 | $41,117.10 | 18:57:11 18/07/2026 |
| 295 | Niza.io |
AVAX/EUR | $6.55 | $40,709.52 | 18:57:12 18/07/2026 |
| 296 | Azbit |
AVAX/USDC | $6.54 | $37,689.96 | 18:57:18 18/07/2026 |
| 297 | Bitbaby |
AVAX/USDC | $6.54 | $37,309.58 | 19:00:10 18/07/2026 |
| 298 | Binance |
AVAX/FDUSD | $6.55 | $36,092.85 | 18:56:42 18/07/2026 |
| 299 | LeveX |
AVAX/USDT | $6.54 | $35,491.29 | 19:00:09 18/07/2026 |
| 300 |  Globe Derivative Exchange |
AVAX/USD | $6.54 | $34,685.65 | 19:00:17 18/07/2026 |
Thông tin thị trường giao dịch Avalanche (AVAX)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch AVAX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 956 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 18:57:19 18/07/2026, cặp giao dịch AVAX/USD tại sàn BingX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $199,974,617 với tỷ giá $6.54.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AVAX.
Cặp: Tên cặp giao dịch AVAX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AVAX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.