Avalanche AVAX
Xếp hạng #24
07:08:00 29/03/2026
Giá Avalanche (AVAX)
$8.76 -0.27%
0.0001319 BTC
246,156 VND
Thấp: $8.72
Cao: $8.95
Thị trường Avalanche (AVAX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BingX |
AVAX/USD | $8.75 | $207,057,514 | 06:57:17 29/03/2026 |
| 2 |  Koinbay |
AVAX/USDT | $37.48 | $137,143,516 | 06:54:15 29/03/2026 |
| 3 |  Azbit |
AVAX/USDT | $8.75 | $70,888,899 | 06:57:13 29/03/2026 |
| 4 |  Ulink |
AVAX/USDT | $8.75 | $60,743,011 | 07:00:12 29/03/2026 |
| 5 |  Binance |
AVAX/USDT | $8.74 | $60,095,354 | 06:54:16 29/03/2026 |
| 6 |  SunX |
AVAX/USDT | $8.75 | $59,762,913 | 07:00:09 29/03/2026 |
| 7 |  MEXC |
AVAX/USDT | $8.75 | $45,740,372 | 06:57:16 29/03/2026 |
| 8 |  OrangeX |
AVAX/USDT | $8.82 | $43,401,903 | 05:57:15 29/03/2026 |
| 9 |  KTX |
AVAX/USDT | $8.74 | $40,512,824 | 07:00:15 29/03/2026 |
| 10 |  WEEX |
AVAX/USDT | $8.75 | $38,240,926 | 06:57:16 29/03/2026 |
| 11 |  Batonex |
AVAX/USDT | $8.74 | $35,446,305 | 07:00:16 29/03/2026 |
| 12 |  WhiteBIT |
AVAX/USDT | $8.74 | $33,401,248 | 06:57:15 29/03/2026 |
| 13 |  Hibt |
AVAX/USDT | $8.73 | $32,038,185 | 06:48:24 29/03/2026 |
| 14 |  TruBit Pro Exchange |
AVAX/USDT | $8.74 | $30,726,689 | 07:00:15 29/03/2026 |
| 15 |  IBIT Global |
AVAX/USDT | $8.74 | $30,054,701 | 07:00:17 29/03/2026 |
| 16 |  LBank |
AVAX/USDT | $8.75 | $25,911,443 | 06:57:17 29/03/2026 |
| 17 |  BVOX |
AVAX/USDT | $8.75 | $25,710,393 | 06:57:15 29/03/2026 |
| 18 |  CoinP |
AVAX/USDT | $8.74 | $23,645,643 | 07:00:11 29/03/2026 |
| 19 |  CoinW |
AVAX/USDT | $8.75 | $23,462,544 | 06:57:17 29/03/2026 |
| 20 |  FameEX |
AVAX/USDT | $8.75 | $22,895,599 | 06:57:17 29/03/2026 |
| 21 |  BTCC |
AVAX/USDT | $8.75 | $20,787,097 | 06:57:16 29/03/2026 |
| 22 |  idax exchange |
AVAX/USDT | $8.74 | $20,756,240 | 07:00:17 29/03/2026 |
| 23 |  WHXEX |
AVAX/USDT | $8.74 | $20,755,932 | 07:00:16 29/03/2026 |
| 24 |  BiKing |
AVAX/USDT | $8.74 | $18,357,749 | 06:54:18 29/03/2026 |
| 25 | Azbit |
AVAX/USDC | $8.75 | $17,839,014 | 06:57:13 29/03/2026 |
| 26 |  B2Z Exchange |
AVAX/USD | $8.74 | $16,883,875 | 07:00:15 29/03/2026 |
| 27 |  BTSE |
AVAX/USDT | $8.75 | $16,847,343 | 06:57:15 29/03/2026 |
| 28 |  Tapbit |
AVAX/USDT | $8.75 | $16,569,251 | 06:57:15 29/03/2026 |
| 29 | BingX |
AVAX/USDT | $8.74 | $16,504,874 | 06:57:17 29/03/2026 |
| 30 |  BITmarkets |
AVAX/USDT | $8.74 | $16,314,676 | 07:00:16 29/03/2026 |
| 31 |  BitMart |
AVAX/USDT | $8.75 | $15,142,179 | 06:57:15 29/03/2026 |
| 32 |  Millionero |
AVAX/USDT | $8.74 | $13,296,927 | 07:00:18 29/03/2026 |
| 33 |  Bybit |
AVAX/USDT | $8.74 | $12,824,075 | 06:54:16 29/03/2026 |
| 34 |  Toobit |
AVAX/USDT | $8.75 | $12,746,695 | 06:57:16 29/03/2026 |
| 35 |  Ourbit |
AVAX/USDT | $8.75 | $12,034,234 | 06:57:16 29/03/2026 |
| 36 |  Bitunix |
AVAX/USDT | $8.73 | $10,636,698 | 06:48:15 29/03/2026 |
| 37 |  Hotcoin |
AVAX/USDT | $8.75 | $10,345,217 | 06:57:18 29/03/2026 |
| 38 |  BTDUex |
AVAX/USDT | $8.75 | $9,958,038 | 07:00:12 29/03/2026 |
| 39 | Batonex |
AVAX/USDT | $8.75 | $9,531,602 | 07:00:09 29/03/2026 |
| 40 |  BlockFin |
AVAX/USDT | $8.75 | $9,432,383 | 06:54:15 29/03/2026 |
| 41 |  Websea |
AVAX/USDT | $8.75 | $9,323,113 | 06:57:15 29/03/2026 |
| 42 |  NovaEx |
AVAX/USDT | $8.74 | $9,010,640 | 07:00:16 29/03/2026 |
| 43 |  AscendEX |
AVAX/USDT | $8.75 | $8,853,203 | 06:57:15 29/03/2026 |
| 44 | BVOX |
AVAX/USDT | $8.75 | $8,449,792 | 06:57:10 29/03/2026 |
| 45 |  Coinlocally |
AVAX/USDT | $8.74 | $8,441,059 | 06:51:16 29/03/2026 |
| 46 | Binance |
AVAX/USDT | $8.75 | $8,397,426 | 06:56:54 29/03/2026 |
| 47 |  CrypFine |
AVAX/USDT | $8.75 | $8,318,983 | 07:00:21 29/03/2026 |
| 48 |  EasiCoin |
AVAX/USDT | $8.74 | $8,316,561 | 07:00:16 29/03/2026 |
| 49 |  YEX |
AVAX/USDT | $8.74 | $8,313,904 | 07:00:16 29/03/2026 |
| 50 |  CoinUp.io |
AVAX/USDT | $8.75 | $8,133,517 | 06:42:10 29/03/2026 |
| 51 |  Biconomy.com |
AVAX/USDT | $8.74 | $7,584,069 | 06:57:15 29/03/2026 |
| 52 |  CZR Exchange |
AVAX/USDT | $8.74 | $7,556,013 | 06:54:15 29/03/2026 |
| 53 |  CEEX exchange |
AVAX/USDT | $8.74 | $7,289,982 | 07:00:12 29/03/2026 |
| 54 |  COINSPACE |
AVAX/USDT | $8.75 | $6,818,760 | 07:00:07 29/03/2026 |
| 55 |  Gate |
AVAX/USDT | $8.74 | $6,470,601 | 06:54:19 29/03/2026 |
| 56 |  OneEx |
AVAX/USDT | $8.74 | $6,423,082 | 07:00:12 29/03/2026 |
| 57 | CoinP |
AVAX/USDT | $8.75 | $6,168,624 | 07:00:15 29/03/2026 |
| 58 |  VOOX Exchange |
AVAX/USDT | $8.75 | $6,089,478 | 06:57:18 29/03/2026 |
| 59 |  Cofinex |
AVAX/USDT | $8.74 | $5,803,321 | 07:00:15 29/03/2026 |
| 60 |  Bitget |
AVAX/USDT | $8.74 | $5,783,670 | 06:54:15 29/03/2026 |
| 61 |  ApeX Omni |
AVAX/USDT | $8.74 | $5,514,766 | 07:00:16 29/03/2026 |
| 62 | Millionero |
AVAX/USDT | $8.75 | $5,162,826 | 07:00:19 29/03/2026 |
| 63 |  Paribu |
AVAX/TRY | $8.76 | $5,070,215 | 06:59:53 29/03/2026 |
| 64 | BitMart |
AVAX/USDT | $8.75 | $5,057,842 | 06:57:07 29/03/2026 |
| 65 |  EagleX |
AVAX/USDT | $8.74 | $5,040,010 | 07:00:15 29/03/2026 |
| 66 |  Bitop |
AVAX/USDT | $8.75 | $4,951,983 | 06:57:16 29/03/2026 |
| 67 |  Coinflare |
AVAX/USDT | $8.75 | $4,835,497 | 07:00:15 29/03/2026 |
| 68 | Binance |
AVAX/USDC | $8.74 | $4,644,711 | 06:54:16 29/03/2026 |
| 69 |  GroveX |
AVAX/USDT | $8.74 | $4,606,055 | 07:00:12 29/03/2026 |
| 70 |  UZX |
AVAX/USDT | $8.74 | $4,466,616 | 06:57:15 29/03/2026 |
| 71 |  OneBullEx |
AVAX/USDT | $8.74 | $4,465,302 | 07:00:51 29/03/2026 |
| 72 |  YUBIT |
AVAX/USDT | $8.75 | $4,338,403 | 06:57:15 29/03/2026 |
| 73 | MEXC |
AVAX/USDT | $8.75 | $4,217,356 | 06:54:08 29/03/2026 |
| 74 | BTCC |
AVAX/USDT | $8.74 | $4,205,691 | 06:57:12 29/03/2026 |
| 75 |  Poloniex |
AVAX/USDT | $8.74 | $4,201,357 | 06:55:53 29/03/2026 |
| 76 |  4E |
AVAX/USDT | $8.74 | $4,152,063 | 07:00:11 29/03/2026 |
| 77 |  BitradeX |
AVAX/USDT | $8.75 | $3,914,788 | 06:54:15 29/03/2026 |
| 78 |  Zoomex |
AVAX/USDT | $8.74 | $3,852,316 | 06:57:15 29/03/2026 |
| 79 |  XT.COM |
AVAX/USDT | $8.75 | $3,779,344 | 06:57:10 29/03/2026 |
| 80 |  ASTX |
AVAX/USDT | $8.74 | $3,775,658 | 07:00:12 29/03/2026 |
| 81 |  Ekbit |
AVAX/USDT | $8.74 | $3,770,420 | 07:00:08 29/03/2026 |
| 82 |  Tebbit |
AVAX/USDT | $8.74 | $3,764,899 | 07:00:12 29/03/2026 |
| 83 | NovaEx |
AVAX/USDT | $8.75 | $3,716,694 | 07:00:07 29/03/2026 |
| 84 |  Dexalot |
AVAX/USDC | $8.74 | $3,685,723 | 06:57:08 29/03/2026 |
| 85 | Hotcoin |
AVAX/USDT | $8.73 | $3,647,287 | 06:57:17 29/03/2026 |
| 86 | BlockFin |
AVAX/USDT | $8.76 | $3,640,472 | 06:54:11 29/03/2026 |
| 87 |  Phemex |
AVAX/USDT | $8.75 | $3,583,453 | 06:57:17 29/03/2026 |
| 88 |  Echobit |
AVAX/USDT | $8.74 | $3,432,433 | 06:57:16 29/03/2026 |
| 89 |  Aivora Exchange |
AVAX/USDT | $8.74 | $3,300,219 | 07:00:17 29/03/2026 |
| 90 |  Bitbaby |
AVAX/USDT | $8.75 | $3,282,661 | 06:57:16 29/03/2026 |
| 91 |  XXKK |
AVAX/USDT | $8.75 | $3,268,800 | 06:57:14 29/03/2026 |
| 92 | LBank |
AVAX/USDT | $8.75 | $2,985,441 | 06:57:11 29/03/2026 |
| 93 | YUBIT |
AVAX/USDT | $8.73 | $2,910,939 | 06:57:12 29/03/2026 |
| 94 |  Dmex |
AVAX/USD | $8.75 | $2,902,244 | 07:00:15 29/03/2026 |
| 95 |  HTX |
AVAX/USDT | $8.74 | $2,878,232 | 06:57:16 29/03/2026 |
| 96 | EagleX |
AVAX/USDT | $8.74 | $2,789,277 | 07:00:07 29/03/2026 |
| 97 |  BiFinance |
AVAX/USDT | $8.75 | $2,631,573 | 06:51:14 29/03/2026 |
| 98 | FameEX |
AVAX/USDT | $8.74 | $2,617,492 | 06:57:07 29/03/2026 |
| 99 | CoinW |
AVAX/USDT | $8.74 | $2,506,518 | 06:51:10 29/03/2026 |
| 100 | WhiteBIT |
AVAX/USDT | $8.74 | $2,476,533 | 06:57:10 29/03/2026 |
| 101 |  SuperEx |
AVAX/USDT | $8.72 | $2,473,208 | 06:54:10 29/03/2026 |
| 102 | B2Z Exchange |
AVAX/USD | $8.75 | $2,418,631 | 07:00:12 29/03/2026 |
| 103 | BITmarkets |
AVAX/USD | $8.75 | $2,418,363 | 07:00:12 29/03/2026 |
| 104 | Bybit |
AVAX/USDT | $8.75 | $2,415,835 | 06:54:09 29/03/2026 |
| 105 |  KuCoin |
AVAX/USDT | $8.75 | $2,348,243 | 06:56:53 29/03/2026 |
| 106 | Binance |
AVAX/USD | $8.74 | $2,332,665 | 06:54:51 29/03/2026 |
| 107 | Coinlocally |
AVAX/USDT | $8.74 | $2,318,045 | 07:00:09 29/03/2026 |
| 108 |  BitGW Exchange |
AVAX/USDT | $8.75 | $2,314,676 | 07:00:17 29/03/2026 |
| 109 | B2Z Exchange |
AVAX/USDT | $8.75 | $2,307,991 | 07:00:12 29/03/2026 |
| 110 | BITmarkets |
AVAX/USDT | $8.75 | $2,307,735 | 07:00:12 29/03/2026 |
| 111 | BTSE |
AVAX/USDT | $8.75 | $2,304,122 | 06:57:10 29/03/2026 |
| 112 |  OKX |
AVAX/USDT | $8.75 | $2,237,777 | 06:56:53 29/03/2026 |
| 113 |  Gems Trade |
AVAX/USDT | $8.75 | $2,227,612 | 07:00:13 29/03/2026 |
| 114 | AscendEX |
AVAX/USDT | $8.78 | $2,221,724 | 06:57:11 29/03/2026 |
| 115 |  BloFin |
AVAX/USDT | $8.76 | $2,184,291 | 06:57:09 29/03/2026 |
| 116 | Paribu |
AVAX/USDT | $8.77 | $2,100,750 | 06:59:53 29/03/2026 |
| 117 | Ourbit |
AVAX/USDT | $8.75 | $2,074,279 | 06:57:10 29/03/2026 |
| 118 | UZX |
AVAX/USDT | $8.74 | $1,997,253 | 06:57:10 29/03/2026 |
| 119 |  BitTap |
AVAX/USDT | $8.74 | $1,972,070 | 07:00:17 29/03/2026 |
| 120 |  AIA Exchange |
AVAX/USDT | $8.75 | $1,959,342 | 07:00:13 29/03/2026 |
| 121 | OrangeX |
AVAX/USDT | $8.83 | $1,939,701 | 05:57:11 29/03/2026 |
| 122 | Echobit |
AVAX/USDT | $8.74 | $1,926,636 | 06:57:08 29/03/2026 |
| 123 |  Hyperliquid |
AVAX/USD | $8.74 | $1,881,712 | 06:57:26 29/03/2026 |
| 124 | CoinUp.io |
AVAX/USDT | $8.76 | $1,878,957 | 06:42:19 29/03/2026 |
| 125 |  Coinbase Exchange |
AVAX/USD | $8.75 | $1,845,388 | 06:57:00 29/03/2026 |
| 126 |  Ju.com |
AVAX/USDT | $8.75 | $1,841,200 | 07:00:09 29/03/2026 |
| 127 | Dexalot |
AVAX/USDT | $8.74 | $1,807,108 | 06:57:08 29/03/2026 |
| 128 |  KCEX |
AVAX/USDT | $8.75 | $1,760,800 | 06:57:15 29/03/2026 |
| 129 | IBIT Global |
AVAX/USDT | $8.74 | $1,744,708 | 07:00:09 29/03/2026 |
| 130 |  MGBX |
AVAX/USDT | $8.74 | $1,730,039 | 07:00:16 29/03/2026 |
| 131 | BloFin |
AVAX/USDT | $8.75 | $1,698,681 | 06:57:16 29/03/2026 |
| 132 | Biconomy.com |
AVAX/USDT | $8.75 | $1,605,658 | 06:57:10 29/03/2026 |
| 133 |  Bibox |
AVAX/USDT | $18.12 | $1,553,727 | 07:00:11 29/03/2026 |
| 134 | Hibt |
AVAX/USDT | $8.72 | $1,526,204 | 06:48:08 29/03/2026 |
| 135 | YEX |
AVAXC/USDT | $8.74 | $1,499,195 | 07:00:10 29/03/2026 |
| 136 | Phemex |
AVAX/USDT | $8.77 | $1,410,181 | 06:57:08 29/03/2026 |
| 137 | BitradeX |
AVAX/USDT | $8.75 | $1,368,691 | 06:54:07 29/03/2026 |
| 138 |  AlphaX |
AVAX/USDT | $8.74 | $1,362,694 | 07:00:15 29/03/2026 |
| 139 |  Bitcastle |
AVAX/USDT | $8.74 | $1,284,625 | 07:00:17 29/03/2026 |
| 140 | Binance |
AVAX/USDC | $8.75 | $1,272,308 | 06:56:42 29/03/2026 |
| 141 |  DigiFinex |
AVAX/USDT | $8.75 | $1,219,975 | 07:00:08 29/03/2026 |
| 142 | Biconomy.com |
AVAX/USDC | $8.75 | $1,200,393 | 06:57:10 29/03/2026 |
| 143 | YEX |
AVAX/USD | $8.73 | $1,185,513 | 07:00:16 29/03/2026 |
| 144 |  Grvt |
AVAX/USDT | $8.73 | $1,146,093 | 06:51:16 29/03/2026 |
| 145 | Binance |
AVAX/TRY | $8.76 | $1,063,281 | 06:56:42 29/03/2026 |
| 146 | HTX |
AVAX/USDT | $8.75 | $1,053,968 | 06:59:54 29/03/2026 |
| 147 | KuCoin |
AVAX/USDT | $8.74 | $1,041,890 | 06:54:18 29/03/2026 |
| 148 | KTX |
AVAX/USDT | $8.74 | $1,031,317 | 07:00:11 29/03/2026 |
| 149 | Tebbit |
AVAX/USDT | $8.74 | $973,076 | 07:00:16 29/03/2026 |
| 150 |  BitKan |
AVAX/USDT | $8.75 | $951,062 | 07:00:12 29/03/2026 |
| 151 |  OpenOcean |
AVAX/USDC.e | $8.82 | $938,549 | 06:57:10 29/03/2026 |
| 152 |  Bitstamp by Robinhood |
AVAX/USD | $8.75 | $928,305 | 06:59:53 29/03/2026 |
| 153 | OpenOcean |
USDC.e/AVAX | $0.9986 | $921,704 | 06:57:10 29/03/2026 |
| 154 |  Coinstore |
AVAX/USDT | $8.75 | $911,719 | 06:57:09 29/03/2026 |
| 155 |  PrimeXBT |
AVAX/USDT | $8.75 | $869,347 | 07:00:16 29/03/2026 |
| 156 | Tapbit |
AVAX/USDT | $8.74 | $845,525 | 06:57:07 29/03/2026 |
| 157 | Millionero |
AVAX/USDC | $8.72 | $813,313 | 07:00:19 29/03/2026 |
| 158 | Toobit |
AVAX/USDT | $8.74 | $799,019 | 06:57:08 29/03/2026 |
| 159 |  Upbit |
AVAX/KRW | $8.80 | $793,332 | 06:56:53 29/03/2026 |
| 160 | Hotcoin |
AVAX/USD | $8.74 | $758,367 | 06:57:18 29/03/2026 |
| 161 | Zoomex |
AVAX/USDT | $8.75 | $724,820 | 06:54:07 29/03/2026 |
| 162 | BingX |
AVAX/USDT | $8.75 | $723,485 | 06:57:07 29/03/2026 |
| 163 |  Cryptomus |
AVAX/USDT | $8.75 | $720,284 | 07:00:11 29/03/2026 |
| 164 | WhiteBIT |
AVAX/USDC | $8.76 | $718,660 | 06:57:10 29/03/2026 |
| 165 | Bitget |
AVAX/USDT | $8.75 | $709,109 | 06:54:11 29/03/2026 |
| 166 |  Bitfinex |
AVAX/USDT | $8.75 | $692,209 | 06:57:16 29/03/2026 |
| 167 |  EdgeX |
AVAX/USD | $8.75 | $685,103 | 07:00:16 29/03/2026 |
| 168 | Ekbit |
AVAX/USDT | $8.74 | $670,559 | 07:00:16 29/03/2026 |
| 169 | TruBit Pro Exchange |
AVAX/USDT | $8.75 | $646,294 | 07:00:11 29/03/2026 |
| 170 |  Binance TR |
AVAX/TRY | $8.76 | $629,810 | 06:57:12 29/03/2026 |
| 171 |  CoinTR |
AVAX/USDT | $8.73 | $616,547 | 06:57:07 29/03/2026 |
| 172 | KCEX |
AVAX/USDC | $8.74 | $606,269 | 06:57:15 29/03/2026 |
| 173 | Ulink |
AVAX/USDT | $26.62 | $597,342 | 07:00:18 29/03/2026 |
| 174 | MEXC |
AVAX/USD | $8.75 | $593,644 | 06:54:15 29/03/2026 |
| 175 | Bitunix |
AVAX/USDT | $8.74 | $545,007 | 06:51:07 29/03/2026 |
| 176 | Bitcastle |
AVAX/USDT | $8.74 | $496,725 | 07:00:10 29/03/2026 |
| 177 | WhiteBIT |
AVAX/TRY | $8.77 | $488,279 | 06:57:10 29/03/2026 |
| 178 |  BYDFi |
AVAX/USDT | $8.75 | $483,226 | 07:00:16 29/03/2026 |
| 179 | Gate |
AVAX/USDT | $8.75 | $476,600 | 06:56:26 29/03/2026 |
| 180 | MGBX |
AVAX/USDT | $8.74 | $467,467 | 07:00:11 29/03/2026 |
| 181 |  Bithumb |
AVAX/KRW | $8.78 | $458,740 | 06:59:54 29/03/2026 |
| 182 | MEXC |
AVAX/EUR | $8.78 | $449,500 | 06:54:08 29/03/2026 |
| 183 |  Coinbase International Exchange |
AVAX/USDC | $8.75 | $447,512 | 07:00:16 29/03/2026 |
| 184 |  Pionex |
AVAX/USDT | $8.74 | $437,727 | 06:57:10 29/03/2026 |
| 185 |  Kraken |
AVAX/USD | $8.74 | $428,722 | 06:59:54 29/03/2026 |
| 186 | idax exchange |
AVAX/USDT | $8.74 | $424,162 | 07:00:11 29/03/2026 |
| 187 | WHXEX |
AVAX/USDT | $8.74 | $424,155 | 07:00:09 29/03/2026 |
| 188 | Koinbay |
AVAX/USDT | $8.74 | $421,165 | 06:54:10 29/03/2026 |
| 189 |  Bitrue |
AVAX/USDT | $8.74 | $412,853 | 06:57:17 29/03/2026 |
| 190 | Binance |
AVAX/BTC | $8.74 | $412,819 | 06:56:42 29/03/2026 |
| 191 |  Extended |
AVAX/USD | $8.75 | $410,616 | 07:00:16 29/03/2026 |
| 192 |  Bitvavo |
AVAX/EUR | $8.79 | $404,281 | 06:57:11 29/03/2026 |
| 193 | idax exchange |
AVAX/USDC | $8.75 | $394,501 | 07:00:11 29/03/2026 |
| 194 | WHXEX |
AVAX/USDC | $8.75 | $394,494 | 07:00:09 29/03/2026 |
| 195 |  Blynex |
AVAX/USDT | $8.75 | $393,787 | 06:57:12 29/03/2026 |
| 196 | Koinbay |
AVAX/USDC | $8.74 | $393,723 | 06:54:10 29/03/2026 |
| 197 |  Picol |
AVAX/USDT | $8.75 | $385,540 | 07:00:09 29/03/2026 |
| 198 | Bitbaby |
AVAX/USDT | $8.75 | $383,041 | 06:57:13 29/03/2026 |
| 199 |  BigONE |
AVAX/USDT | $8.76 | $380,545 | 06:42:07 29/03/2026 |
| 200 | Aivora Exchange |
AVAX/USDT | $8.75 | $376,657 | 07:00:09 29/03/2026 |
| 201 |  LeveX |
AVAX/USDT | $8.74 | $376,506 | 07:00:16 29/03/2026 |
| 202 |  AllinX |
AVAX/USDT | $8.75 | $352,441 | 07:00:12 29/03/2026 |
| 203 | WHXEX |
AVAX/BTC | $8.74 | $351,386 | 07:00:09 29/03/2026 |
| 204 | EasiCoin |
AVAX/USDT | $8.76 | $343,674 | 07:00:12 29/03/2026 |
| 205 |  Lighter |
AVAX/USDC | $8.75 | $338,829 | 06:57:15 29/03/2026 |
| 206 | MEXC |
AVAX/USDC | $8.75 | $326,436 | 06:54:08 29/03/2026 |
| 207 |  ICRYPEX |
AVAX/USDT | $8.76 | $321,211 | 07:00:10 29/03/2026 |
| 208 |  HyperPay Futures |
AVAX/USDT | $8.74 | $318,518 | 07:00:22 29/03/2026 |
| 209 | Phemex |
AVAX/USDC | $8.74 | $318,248 | 06:57:17 29/03/2026 |
| 210 | WEEX |
AVAX/USDT | $8.74 | $314,904 | 06:57:08 29/03/2026 |
| 211 | 4E |
AVAX/USDT | $8.74 | $310,396 | 07:00:15 29/03/2026 |
| 212 |  SunX |
AVAX/USDT | $8.75 | $297,219 | 07:00:17 29/03/2026 |
| 213 | Poloniex |
AVAX/USDT | $8.75 | $295,898 | 06:57:15 29/03/2026 |
| 214 |  Dex-Trade |
AVAX/USDT | $8.73 | $294,956 | 06:48:10 29/03/2026 |
| 215 | Bitbaby |
AVAX/USDC | $8.74 | $286,953 | 06:57:16 29/03/2026 |
| 216 |  Deribit |
AVAX/USDC | $8.76 | $286,289 | 07:00:50 29/03/2026 |
| 217 | CrypFine |
AVAX/USDT | $8.82 | $284,735 | 07:00:11 29/03/2026 |
| 218 | Bitunix |
AVAX/USD | $8.73 | $266,229 | 06:48:15 29/03/2026 |
| 219 | NovaEx |
AVAX/USD | $8.75 | $262,675 | 07:00:16 29/03/2026 |
| 220 |  BtcTurk | Kripto |
AVAX/TRY | $8.77 | $261,966 | 06:59:53 29/03/2026 |
| 221 |  Aster |
AVAX/USDT | $8.73 | $261,294 | 06:54:15 29/03/2026 |
| 222 |  ZKE |
AVAX/USDT | $8.74 | $254,549 | 07:00:13 29/03/2026 |
| 223 | BYDFi |
AVAX/USDT | $8.74 | $254,238 | 06:57:08 29/03/2026 |
| 224 | Bitrue |
AVAX/XRP | $8.74 | $252,491 | 06:57:09 29/03/2026 |
| 225 | Bitrue |
AVAX/USDT | $8.76 | $252,433 | 06:57:09 29/03/2026 |
| 226 |  Crypto.com Exchange |
AVAX/USDT | $8.75 | $244,925 | 06:54:11 29/03/2026 |
| 227 | Bitrue |
AVAX/USD1 | $8.75 | $244,414 | 06:57:09 29/03/2026 |
| 228 |  SecondBTC |
AVAX/USDT | $8.74 | $243,557 | 06:57:10 29/03/2026 |
| 229 |  Bitazza |
AVAX/USDT | $8.77 | $240,740 | 07:00:09 29/03/2026 |
| 230 | SunX |
AVAX/USDT | $8.74 | $234,722 | 07:00:18 29/03/2026 |
| 231 |  Nonkyc.io Exchange |
AVAX/USDT | $8.76 | $231,195 | 06:54:07 29/03/2026 |
| 232 | Gate |
AVAX/USDT | $8.75 | $230,293 | 06:54:50 29/03/2026 |
| 233 |  HitBTC |
AVAX/USDT | $8.75 | $228,295 | 07:00:11 29/03/2026 |
| 234 |  FMFW.io |
AVAX/USDT | $8.75 | $228,295 | 07:00:11 29/03/2026 |
| 235 |  Gleec BTC |
AVAX/USDT | $8.75 | $228,295 | 07:00:14 29/03/2026 |
| 236 |  Mandala Exchange |
AVAX/USDT | $8.75 | $227,127 | 06:57:11 29/03/2026 |
| 237 | Cofinex |
AVAX/USD | $8.75 | $226,240 | 07:00:15 29/03/2026 |
| 238 | B2Z Exchange |
AVAX/USDC | $8.75 | $224,567 | 07:00:12 29/03/2026 |
| 239 | BITmarkets |
AVAX/USDC | $8.75 | $224,547 | 07:00:12 29/03/2026 |
| 240 |  Antarctic |
AVAX/USDT | $8.74 | $217,149 | 07:00:16 29/03/2026 |
| 241 |  CoinEx |
AVAX/USDT | $8.75 | $205,865 | 06:59:23 29/03/2026 |
| 242 | AlphaX |
AVAX/USDT | $8.76 | $203,370 | 07:00:14 29/03/2026 |
| 243 | Dexalot |
sAVAX/AVAX | $10.97 | $199,623 | 06:57:08 29/03/2026 |
| 244 | CoinTR |
AVAX/TRY | $8.77 | $198,482 | 06:57:07 29/03/2026 |
| 245 | Bitunix |
AVAX/USDC | $8.73 | $197,156 | 06:48:15 29/03/2026 |
| 246 | Bitrue |
AVAX/SOL | $8.75 | $192,356 | 06:57:09 29/03/2026 |
| 247 | KCEX |
AVAX/USDT | $8.74 | $190,997 | 06:57:10 29/03/2026 |
| 248 | BitTap |
AVAX/USDT | $8.74 | $189,552 | 07:00:12 29/03/2026 |
| 249 | Crypto.com Exchange |
AVAX/USD | $8.76 | $185,175 | 06:57:17 29/03/2026 |
| 250 |  TGEX |
AVAX/USDT | $8.82 | $183,593 | 05:57:15 29/03/2026 |
| 251 | Phemex |
AVAX/USDC | $8.76 | $175,923 | 06:57:08 29/03/2026 |
| 252 | Gleec BTC |
AVAX/USDT | $8.74 | $166,098 | 07:00:15 29/03/2026 |
| 253 | Mandala Exchange |
AVAX/USDT | $8.74 | $164,818 | 07:00:23 29/03/2026 |
| 254 | HitBTC |
AVAX/USDT | $8.74 | $164,817 | 07:00:15 29/03/2026 |
| 255 |  Nivex |
AVAX/USDT | $8.75 | $161,855 | 07:00:08 29/03/2026 |
| 256 | WHXEX |
AVAX/ETH | $8.75 | $160,694 | 07:00:09 29/03/2026 |
| 257 | MEXC |
AVAX/USDC | $8.74 | $153,431 | 06:54:15 29/03/2026 |
| 258 | Pionex |
AVAX/USDT | $8.74 | $147,496 | 06:57:15 29/03/2026 |
| 259 |  Bit2Me |
AVAX/USDC | $8.75 | $140,047 | 06:57:10 29/03/2026 |
| 260 |  Backpack Exchange |
AVAX/USDC | $8.74 | $139,118 | 06:57:17 29/03/2026 |
| 261 | Cofinex |
AVAX/USDC | $8.75 | $133,885 | 07:00:15 29/03/2026 |
| 262 | BtcTurk | Kripto |
AVAX/USDT | $8.77 | $131,106 | 06:59:53 29/03/2026 |
| 263 |  Coincall |
AVAX/USD | $8.75 | $127,986 | 07:00:15 29/03/2026 |
| 264 | Crypto.com Exchange |
AVAX/USD | $8.75 | $127,853 | 06:54:11 29/03/2026 |
| 265 | XT.COM |
AVAX/USDC | $8.75 | $127,246 | 06:57:10 29/03/2026 |
| 266 |  C-Patex |
AVAX/USDT | $8.75 | $124,540 | 06:57:11 29/03/2026 |
| 267 | Binance |
AVAX/EUR | $8.80 | $119,017 | 06:56:42 29/03/2026 |
| 268 |  Niza.io |
AVAX/USD | $8.75 | $108,372 | 06:57:07 29/03/2026 |
| 269 | WhiteBIT |
AVAX/EUR | $8.85 | $103,952 | 06:57:10 29/03/2026 |
| 270 |  Bullish |
AVAX/USDC | $8.75 | $98,375.26 | 07:00:11 29/03/2026 |
| 271 | WEEX |
AVAX/USDC | $8.75 | $96,357.15 | 06:57:08 29/03/2026 |
| 272 | Bybit |
AVAX/USDC | $8.74 | $94,370.88 | 06:54:09 29/03/2026 |
| 273 | Nivex |
AVAX/USDT | $8.74 | $85,711.17 | 07:00:16 29/03/2026 |
| 274 |  PointPay |
AVAX/USDT | $8.74 | $81,880.54 | 06:57:07 29/03/2026 |
| 275 |  Bitbank |
AVAX/JPY | $8.75 | $69,887.40 | 06:57:09 29/03/2026 |
| 276 |  Koinpark |
AVAX/USDT | $8.75 | $66,724.67 | 06:57:10 29/03/2026 |
| 277 | Bitstamp by Robinhood |
AVAX/EUR | $8.80 | $60,842.45 | 06:59:23 29/03/2026 |
| 278 | LeveX |
AVAX/USDC | $8.74 | $60,665.15 | 07:00:16 29/03/2026 |
| 279 | Bit2Me |
AVAX/EUR | $8.78 | $58,011.34 | 06:57:10 29/03/2026 |
| 280 | Cofinex |
AVAX/EUR | $8.80 | $57,722.58 | 07:00:11 29/03/2026 |
| 281 |  Gemini |
AVAX/GUSD | $8.73 | $57,624.56 | 06:59:54 29/03/2026 |
| 282 | Gemini |
AVAX/USD | $8.73 | $57,624.56 | 06:59:53 29/03/2026 |
| 283 | Gemini |
AVAX/USDC | $8.73 | $57,624.56 | 06:59:54 29/03/2026 |
| 284 | Kraken |
AVAX/EUR | $8.78 | $57,525.54 | 06:59:54 29/03/2026 |
| 285 | Cofinex |
AVAX/USDT | $8.75 | $56,457.15 | 07:00:11 29/03/2026 |
| 286 | Bitbaby |
AVAX/USDC | $8.75 | $55,344.06 | 06:57:13 29/03/2026 |
| 287 | Bitrue |
AVAX/USDC | $8.76 | $54,497.80 | 06:57:09 29/03/2026 |
| 288 | Coinbase Exchange |
AVAX/EUR | $8.80 | $51,378.93 | 06:57:00 29/03/2026 |
| 289 | Binance |
AVAX/FDUSD | $8.76 | $49,291.65 | 06:56:42 29/03/2026 |
| 290 |  BitMEX |
AVAX/USDT | $8.74 | $48,611.25 | 06:57:15 29/03/2026 |
| 291 | Binance |
AVAX/ETH | $8.74 | $46,475.44 | 06:56:42 29/03/2026 |
| 292 |  Globe Derivative Exchange |
AVAX/USD | $8.75 | $44,801.38 | 07:00:16 29/03/2026 |
| 293 | BYDFi |
AVAX/USDC | $8.74 | $44,784.51 | 07:00:16 29/03/2026 |
| 294 |  XBO.com |
AVAX/USD | $8.74 | $43,624.18 | 06:57:08 29/03/2026 |
| 295 | Bitfinex |
AVAX/USD | $8.76 | $43,416.67 | 06:59:24 29/03/2026 |
| 296 |  BitDelta |
AVAX/USDT | $8.74 | $43,306.90 | 07:00:07 29/03/2026 |
| 297 |  HashKey Exchange |
AVAX/USD | $8.74 | $38,594.52 | 06:57:11 29/03/2026 |
| 298 |  Drift Protocol |
AVAX/USDC | $8.74 | $38,065.47 | 07:00:15 29/03/2026 |
| 299 | Coinbase Exchange |
AVAX/USDT | $8.76 | $37,488.06 | 06:56:30 29/03/2026 |
| 300 |  CriptoSwaps |
AVAX/USDT | $8.75 | $36,812.92 | 07:00:09 29/03/2026 |
Thông tin thị trường giao dịch Avalanche (AVAX)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch AVAX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 932 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 06:57:17 29/03/2026, cặp giao dịch AVAX/USD tại sàn BingX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $207,057,514 với tỷ giá $8.75.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AVAX.
Cặp: Tên cặp giao dịch AVAX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AVAX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.