Avalanche AVAX
Xếp hạng #17
15:14:00 16/10/2025
Giá Avalanche (AVAX)
$21.88 -4.88%
0.0001977 BTC
593,573 VND
Thấp: $21.71
Cao: $23.23
Thị trường Avalanche (AVAX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SAFEX |
AVAX/USDT | $21.86 | $602,364,701 | 14:57:15 16/10/2025 |
| 2 |  Darkex Exchange |
AVAX/USDT | $21.86 | $527,505,850 | 15:00:17 16/10/2025 |
| 3 |  Binance |
AVAX/USDT | $21.85 | $423,015,611 | 14:54:17 16/10/2025 |
| 4 |  Top.one |
AVAX/USDT | $21.82 | $333,107,705 | 15:03:16 16/10/2025 |
| 5 |  Ju.com |
AVAX/USDT | $21.85 | $252,646,405 | 14:54:16 16/10/2025 |
| 6 |  Batonex |
AVAX/USDT | $21.86 | $240,770,163 | 15:00:17 16/10/2025 |
| 7 |  WEEX |
AVAX/USDT | $21.86 | $216,551,370 | 14:57:17 16/10/2025 |
| 8 |  HyperPay Futures |
AVAX/USDT | $21.82 | $196,988,535 | 15:03:17 16/10/2025 |
| 9 |  BVOX |
AVAX/USDT | $21.86 | $182,766,893 | 14:57:16 16/10/2025 |
| 10 |  Hibt |
AVAX/USDT | $21.88 | $176,444,805 | 14:54:23 16/10/2025 |
| 11 |  BTCC |
AVAX/USDT | $21.85 | $151,469,968 | 14:57:17 16/10/2025 |
| 12 |  FameEX |
AVAX/USDT | $21.86 | $143,292,373 | 14:57:17 16/10/2025 |
| 13 |  Tapbit |
AVAX/USDT | $21.86 | $142,120,604 | 14:57:16 16/10/2025 |
| 14 |  GaiaEx |
AVAX/USDT | $21.82 | $141,112,512 | 15:03:16 16/10/2025 |
| 15 |  BiKing |
AVAX/USDT | $21.85 | $137,517,310 | 14:54:18 16/10/2025 |
| 16 |  Koinbay |
AVAX/USDT | $37.52 | $137,281,630 | 15:00:15 16/10/2025 |
| 17 |  MEXC |
AVAX/USDT | $21.86 | $127,699,457 | 14:57:15 16/10/2025 |
| 18 |  BlockFin |
AVAX/USDT | $21.85 | $122,880,761 | 14:57:16 16/10/2025 |
| 19 |  Zedxion Exchange |
AVAX/USDT | $21.86 | $120,525,500 | 14:57:16 16/10/2025 |
| 20 |  CZR Exchange |
AVAX/USDT | $21.83 | $120,060,827 | 15:03:16 16/10/2025 |
| 21 |  CoinW |
AVAX/USDT | $21.86 | $116,530,911 | 14:57:17 16/10/2025 |
| 22 |  IBIT Global |
AVAX/USDT | $21.88 | $110,910,412 | 15:00:17 16/10/2025 |
| 23 |  Bybit |
AVAX/USDT | $21.85 | $109,270,512 | 14:54:17 16/10/2025 |
| 24 |  Gate |
AVAX/USDT | $21.86 | $103,962,846 | 14:54:19 16/10/2025 |
| 25 |  BitMart |
AVAX/USDT | $21.86 | $103,219,783 | 14:57:16 16/10/2025 |
| 26 |  OKX |
AVAX/USDT | $21.86 | $97,181,048 | 14:55:37 16/10/2025 |
| 27 |  TruBit Pro Exchange |
AVAX/USDT | $21.87 | $78,453,275 | 15:00:16 16/10/2025 |
| 28 |  Bitget |
AVAX/USDT | $21.86 | $69,335,830 | 14:54:17 16/10/2025 |
| 29 |  Cofinex |
AVAX/USDT | $21.83 | $69,210,457 | 15:03:17 16/10/2025 |
| 30 | Binance |
AVAX/USDT | $21.88 | $67,928,450 | 14:56:54 16/10/2025 |
| 31 | FameEX |
AVAX/USDT | $21.88 | $65,882,653 | 14:57:10 16/10/2025 |
| 32 |  WhiteBIT |
AVAX/USDT | $21.85 | $63,711,623 | 14:54:15 16/10/2025 |
| 33 |  Bitrue |
AVAX/USDT | $21.86 | $61,248,972 | 14:57:18 16/10/2025 |
| 34 |  Websea |
AVAX/USDT | $21.87 | $59,689,482 | 15:00:19 16/10/2025 |
| 35 |  Coinlocally |
AVAX/USDT | $21.86 | $57,448,122 | 15:00:18 16/10/2025 |
| 36 |  NovaEx |
AVAX/USDT | $21.87 | $56,572,496 | 15:00:16 16/10/2025 |
| 37 |  YEX |
AVAX/USDT | $21.82 | $56,075,448 | 15:03:17 16/10/2025 |
| 38 |  CoinP |
AVAX/USDT | $21.83 | $53,187,635 | 15:03:18 16/10/2025 |
| 39 |  4E |
AVAX/USDT | $21.89 | $53,108,171 | 14:57:11 16/10/2025 |
| 40 |  LBank |
AVAX/USDT | $21.86 | $51,788,334 | 14:57:17 16/10/2025 |
| 41 |  EasiCoin |
AVAX/USDT | $21.82 | $51,091,875 | 15:03:16 16/10/2025 |
| 42 |  AstralX |
AVAX/USDT | $21.81 | $49,856,951 | 15:03:16 16/10/2025 |
| 43 |  Bitunix |
AVAX/USDT | $21.86 | $46,483,095 | 14:57:16 16/10/2025 |
| 44 | CoinW |
AVAX/USDT | $21.87 | $43,993,008 | 14:48:07 16/10/2025 |
| 45 | Batonex |
AVAX/USDT | $21.90 | $42,374,026 | 15:00:10 16/10/2025 |
| 46 |  Hotcoin |
AVAX/USDT | $21.86 | $40,428,111 | 14:57:18 16/10/2025 |
| 47 |  KuCoin |
AVAX/USDT | $21.89 | $39,806,751 | 14:51:09 16/10/2025 |
| 48 |  CoinChief |
AVAX/USDT | $21.87 | $38,878,494 | 15:00:17 16/10/2025 |
| 49 |  Biconomy.com |
AVAX/USDT | $21.86 | $37,862,843 | 14:54:16 16/10/2025 |
| 50 | IBIT Global |
AVAX/USDT | $21.89 | $37,115,340 | 15:00:10 16/10/2025 |
| 51 | Binance |
AVAX/USDC | $21.85 | $36,688,600 | 14:54:17 16/10/2025 |
| 52 |  Bitop |
AVAX/USDT | $21.86 | $34,834,438 | 15:00:15 16/10/2025 |
| 53 |  BYDFi |
AVAX/USDT | $21.88 | $34,214,979 | 15:00:17 16/10/2025 |
| 54 | BVOX |
AVAX/USDT | $21.88 | $34,204,868 | 14:57:14 16/10/2025 |
| 55 |  Zoomex |
AVAX/USDT | $21.87 | $32,817,324 | 14:57:20 16/10/2025 |
| 56 |  Millionero |
AVAX/USDT | $21.85 | $32,276,941 | 14:54:17 16/10/2025 |
| 57 |  Coinflare |
AVAX/USDT | $21.88 | $31,191,293 | 15:00:16 16/10/2025 |
| 58 |  Coinstore |
AVAX/USDT | $21.86 | $29,602,541 | 14:45:09 16/10/2025 |
| 59 |  HTX |
AVAX/USDT | $21.88 | $28,256,775 | 14:59:54 16/10/2025 |
| 60 |  CRMClick |
AVAX/USDT | $21.88 | $28,242,448 | 15:00:11 16/10/2025 |
| 61 |  ApeX Omni |
AVAX/USDT | $21.80 | $27,678,757 | 15:03:17 16/10/2025 |
| 62 |  KCEX |
AVAX/USDT | $21.86 | $26,603,383 | 14:57:16 16/10/2025 |
| 63 |  CoinUp.io |
AVAX/USDT | $21.88 | $26,071,008 | 14:51:10 16/10/2025 |
| 64 |  UZX |
AVAX/USDT | $21.87 | $25,757,089 | 14:57:15 16/10/2025 |
| 65 |  BitradeX |
AVAX/USDT | $21.86 | $24,230,433 | 14:57:15 16/10/2025 |
| 66 |  Ourbit |
AVAX/USDT | $21.86 | $23,941,073 | 14:57:16 16/10/2025 |
| 67 |  VOOX Exchange |
AVAX/USDT | $21.85 | $23,602,233 | 14:57:19 16/10/2025 |
| 68 | KuCoin |
AVAX/USDT | $21.87 | $22,001,669 | 14:57:19 16/10/2025 |
| 69 |  Ekbit |
AVAX/USDT | $21.87 | $21,071,446 | 15:00:16 16/10/2025 |
| 70 |  BitTap |
AVAX/USDT | $21.86 | $20,510,592 | 15:00:20 16/10/2025 |
| 71 | Bybit |
AVAX/USDT | $21.88 | $19,775,547 | 14:54:08 16/10/2025 |
| 72 |  COINSPACE |
AVAX/USDT | $21.82 | $19,067,823 | 15:03:13 16/10/2025 |
| 73 | MEXC |
AVAX/USDT | $21.88 | $18,554,771 | 14:54:08 16/10/2025 |
| 74 | LBank |
AVAX/USDT | $21.86 | $17,585,093 | 14:57:09 16/10/2025 |
| 75 |  CoinCatch |
AVAX/USDT | $21.87 | $17,281,584 | 15:00:16 16/10/2025 |
| 76 |  XXKK |
AVAX/USDT | $21.88 | $17,271,936 | 14:54:07 16/10/2025 |
| 77 | Ourbit |
AVAX/USDT | $21.86 | $16,755,397 | 14:57:07 16/10/2025 |
| 78 | Binance |
AVAX/USD | $21.86 | $16,501,870 | 14:54:51 16/10/2025 |
| 79 |  Aivora Exchange |
AVAX/USDT | $21.87 | $16,489,738 | 15:00:16 16/10/2025 |
| 80 | SAFEX |
AVAX/USDT | $21.86 | $16,401,582 | 14:57:08 16/10/2025 |
| 81 |  Toobit |
AVAX/USDT | $21.86 | $16,094,075 | 14:57:17 16/10/2025 |
| 82 | UZX |
AVAX/USDT | $21.87 | $15,697,528 | 14:57:11 16/10/2025 |
| 83 |  BitbabyExchange |
AVAX/USDT | $21.87 | $15,411,217 | 15:00:16 16/10/2025 |
| 84 |  Hyperliquid |
AVAX/USD | $21.85 | $15,309,195 | 14:57:16 16/10/2025 |
| 85 | Coinlocally |
AVAX/USDT | $21.89 | $15,180,468 | 15:00:08 16/10/2025 |
| 86 |  OpenOcean |
ARENA/AVAX | $22.05 | $14,541,974 | 03:06:10 13/10/2025 |
| 87 | CoinUp.io |
AVAX/USDT | $21.86 | $13,873,405 | 14:51:17 16/10/2025 |
| 88 |  XT.COM |
AVAX/USDT | $21.88 | $13,472,114 | 14:57:10 16/10/2025 |
| 89 | Binance |
AVAX/USDC | $21.87 | $13,426,707 | 14:56:54 16/10/2025 |
| 90 | CoinP |
AVAX/USDT | $21.83 | $13,415,376 | 15:03:15 16/10/2025 |
| 91 |  ProBit Global |
AVAX/USDT | $21.87 | $13,364,767 | 14:51:09 16/10/2025 |
| 92 |  Coinbase Exchange |
AVAX/USD | $21.87 | $13,174,947 | 14:56:56 16/10/2025 |
| 93 | OKX |
AVAX/USDT | $21.88 | $12,984,616 | 14:56:54 16/10/2025 |
| 94 | Millionero |
AVAX/USDT | $21.88 | $12,973,932 | 15:00:12 16/10/2025 |
| 95 |  Gems Trade |
AVAX/USDT | $21.86 | $12,895,133 | 15:03:08 16/10/2025 |
| 96 | BlockFin |
AVAX/USDT | $21.87 | $12,453,076 | 14:57:07 16/10/2025 |
| 97 |  Cryptomus |
AVAX/USDT | $21.89 | $12,331,544 | 15:00:07 16/10/2025 |
| 98 |  BTSE |
AVAX/USDT | $21.86 | $11,937,672 | 14:57:15 16/10/2025 |
| 99 | Biconomy.com |
AVAX/USDT | $21.88 | $11,841,173 | 14:54:07 16/10/2025 |
| 100 |  B2Z Exchange |
AVAX/USD | $21.81 | $11,651,993 | 15:03:16 16/10/2025 |
| 101 |  BITmarkets |
AVAX/USDT | $21.87 | $11,631,690 | 15:00:16 16/10/2025 |
| 102 | Darkex Exchange |
AVAX/USDT | $21.89 | $11,381,460 | 15:01:13 16/10/2025 |
| 103 |  Poloniex |
AVAX/USDT | $21.85 | $11,012,339 | 14:59:53 16/10/2025 |
| 104 | Toobit |
AVAX/USDT | $21.86 | $10,156,795 | 14:57:12 16/10/2025 |
| 105 |  Echobit |
AVAX/USDT | $21.87 | $9,505,614 | 14:57:12 16/10/2025 |
| 106 | YEX |
AVAXC/USDT | $21.86 | $9,432,872 | 15:03:11 16/10/2025 |
| 107 |  BloFin |
AVAX/USDT | $21.83 | $9,361,346 | 14:45:17 16/10/2025 |
| 108 |  DigiFinex |
AVAX/USDT | $21.87 | $8,993,408 | 14:57:11 16/10/2025 |
| 109 | Hibt |
AVAX/USDT | $21.86 | $8,810,297 | 14:54:08 16/10/2025 |
| 110 | Hotcoin |
AVAX/USDT | $21.88 | $8,806,599 | 14:58:31 16/10/2025 |
| 111 | Zoomex |
AVAX/USDT | $21.87 | $7,918,477 | 14:57:15 16/10/2025 |
| 112 | WEEX |
AVAX/USDT | $21.88 | $7,885,952 | 14:57:12 16/10/2025 |
| 113 | Ju.com |
AVAX/USDT | $21.87 | $7,800,351 | 14:54:08 16/10/2025 |
| 114 |  Upbit |
AVAX/KRW | $23.47 | $7,753,866 | 14:56:24 16/10/2025 |
| 115 | HTX |
AVAX/USDT | $21.85 | $7,747,521 | 14:48:19 16/10/2025 |
| 116 | CRMClick |
AVAX/USDT | $21.86 | $7,742,529 | 15:00:16 16/10/2025 |
| 117 |  AscendEX |
AVAX/USDT | $21.89 | $7,648,381 | 14:51:15 16/10/2025 |
| 118 | BloFin |
AVAX/USDT | $21.85 | $7,496,212 | 14:48:08 16/10/2025 |
| 119 |  CEEX exchange |
AVAX/USDT | $21.89 | $7,367,446 | 15:03:11 16/10/2025 |
| 120 | WhiteBIT |
AVAX/USDT | $21.88 | $7,198,582 | 14:54:08 16/10/2025 |
| 121 | Bitget |
AVAX/USDT | $21.87 | $6,874,840 | 14:54:09 16/10/2025 |
| 122 |  OrangeX |
AVAX/USDT | $21.86 | $6,691,932 | 14:57:16 16/10/2025 |
| 123 |  GroveX |
AVAX/USDT | $21.89 | $6,527,343 | 15:03:12 16/10/2025 |
| 124 |  Coinbase International Exchange |
AVAX/USDC | $21.87 | $6,323,196 | 15:00:16 16/10/2025 |
| 125 |  SpireX |
AVAX/USDT | $22.59 | $5,784,726 | 08:54:09 15/10/2025 |
| 126 | Tapbit |
AVAX/USDT | $21.86 | $5,728,652 | 14:57:08 16/10/2025 |
| 127 |  Dexalot |
AVAX/USDC | $21.89 | $5,655,601 | 14:57:12 16/10/2025 |
| 128 | SpireX |
AVAX/USDC | $22.59 | $5,399,204 | 08:54:09 15/10/2025 |
| 129 | BitradeX |
AVAX/USDT | $21.87 | $5,233,660 | 14:57:11 16/10/2025 |
| 130 |  BYEX |
AVAX/USDT | $22.64 | $5,107,865 | 03:03:12 15/10/2025 |
| 131 | BTCC |
AVAX/USDT | $21.86 | $4,947,678 | 14:57:10 16/10/2025 |
| 132 |  Bitfinex |
AVAX/USDT | $21.87 | $4,611,359 | 14:57:47 16/10/2025 |
| 133 |  BIT |
AVAX/USDT | $21.83 | $4,387,768 | 15:00:44 16/10/2025 |
| 134 | KCEX |
AVAX/USDC | $21.86 | $4,336,558 | 14:57:16 16/10/2025 |
| 135 |  Drift Protocol |
AVAX/USDC | $21.84 | $4,196,393 | 15:03:15 16/10/2025 |
| 136 | Echobit |
AVAX/USDT | $21.86 | $4,006,700 | 14:57:17 16/10/2025 |
| 137 | Bybit |
AVAX/USD | $21.85 | $4,001,452 | 14:54:17 16/10/2025 |
| 138 |  BitxEX |
AVAX/USDT | $21.87 | $3,995,007 | 15:00:16 16/10/2025 |
| 139 | Bitunix |
AVAX/USDT | $21.87 | $3,893,346 | 14:57:11 16/10/2025 |
| 140 |  Deribit |
AVAX/USDC | $21.86 | $3,823,660 | 14:48:51 16/10/2025 |
| 141 | BYDFi |
AVAX/USDC | $21.88 | $3,659,062 | 15:00:17 16/10/2025 |
| 142 |  Pionex |
AVAX/USDT | $21.88 | $3,657,048 | 14:57:09 16/10/2025 |
| 143 |  BitKan |
AVAX/USDT | $21.86 | $3,653,395 | 15:00:08 16/10/2025 |
| 144 | Cofinex |
AVAX/USDC | $21.83 | $3,646,018 | 15:03:17 16/10/2025 |
| 145 | Dexalot |
AVAX/USDT | $21.88 | $3,619,347 | 14:57:12 16/10/2025 |
| 146 |  PointPay |
AVAX/USDT | $21.87 | $3,607,188 | 14:57:11 16/10/2025 |
| 147 |  Azbit |
AVAX/USDT | $21.86 | $3,570,037 | 14:48:11 16/10/2025 |
| 148 | Binance |
AVAX/TRY | $21.91 | $3,514,997 | 14:56:42 16/10/2025 |
| 149 | 4E |
AVAX/USDT | $21.87 | $3,474,812 | 14:57:16 16/10/2025 |
| 150 |  Phemex |
AVAX/USDT | $21.88 | $3,453,601 | 14:57:12 16/10/2025 |
| 151 |  UEEx |
AVAX/USDT | $21.87 | $3,383,901 | 15:03:08 16/10/2025 |
| 152 | Gate |
AVAX/USDT | $21.88 | $3,340,765 | 14:56:54 16/10/2025 |
| 153 |  Aster |
AVAX/USDT | $21.85 | $3,261,178 | 14:57:16 16/10/2025 |
| 154 | Phemex |
AVAX/USDT | $21.86 | $3,212,689 | 14:57:17 16/10/2025 |
| 155 |  Kraken |
AVAX/USD | $21.88 | $3,210,456 | 14:59:54 16/10/2025 |
| 156 | BitbabyExchange |
AVAX/USDT | $21.89 | $3,070,440 | 15:00:09 16/10/2025 |
| 157 | Aivora Exchange |
AVAX/USDT | $21.89 | $3,020,596 | 15:00:11 16/10/2025 |
| 158 |  Mandala Exchange |
AVAX/USDT | $21.88 | $2,973,583 | 14:57:12 16/10/2025 |
| 159 |  FMFW.io |
AVAX/USDT | $21.88 | $2,973,556 | 14:57:09 16/10/2025 |
| 160 | OpenOcean |
USDC.e/AVAX | $1.00 | $2,968,600 | 14:57:12 16/10/2025 |
| 161 |  HitBTC |
AVAX/USDT | $21.88 | $2,957,459 | 15:00:07 16/10/2025 |
| 162 |  Gleec BTC |
AVAX/USDT | $21.88 | $2,957,454 | 15:00:07 16/10/2025 |
| 163 |  BigONE |
AVAX/USDT | $21.87 | $2,906,566 | 14:57:08 16/10/2025 |
| 164 | Pionex |
AVAX/USDT | $21.86 | $2,866,827 | 14:57:17 16/10/2025 |
| 165 |  BingX |
AVAX/USDT | $21.88 | $2,835,102 | 14:57:12 16/10/2025 |
| 166 |  Bitcastle |
AVAX/USDT | $21.87 | $2,753,420 | 15:00:20 16/10/2025 |
| 167 | BitMart |
AVAX/USDT | $21.88 | $2,697,334 | 14:57:10 16/10/2025 |
| 168 | Mandala Exchange |
AVAX/USDT | $21.87 | $2,586,729 | 15:00:23 16/10/2025 |
| 169 | HitBTC |
AVAX/USDT | $21.83 | $2,585,658 | 15:00:15 16/10/2025 |
| 170 | Gleec BTC |
AVAX/USDT | $21.86 | $2,573,030 | 15:00:16 16/10/2025 |
| 171 |  Bitstamp by Robinhood |
AVAX/USD | $21.87 | $2,486,575 | 14:59:53 16/10/2025 |
| 172 |  Binance TR |
AVAX/USDT | $21.87 | $2,470,296 | 14:57:13 16/10/2025 |
| 173 | OKX |
AVAX/USD | $21.86 | $2,449,840 | 14:55:37 16/10/2025 |
| 174 | CZR Exchange |
AVAX/USDT | $21.86 | $2,386,985 | 15:03:08 16/10/2025 |
| 175 | GaiaEx |
AVAX/USDT | $21.85 | $2,386,936 | 15:03:07 16/10/2025 |
| 176 | Binance |
AVAX/BTC | $21.88 | $2,384,274 | 14:56:54 16/10/2025 |
| 177 | Koinbay |
AVAX/USDT | $21.87 | $2,379,247 | 15:00:08 16/10/2025 |
| 178 | Binance TR |
AVAX/TRY | $21.91 | $2,360,494 | 14:57:13 16/10/2025 |
| 179 | Cofinex |
AVAX/USDT | $21.87 | $2,232,114 | 15:03:11 16/10/2025 |
| 180 | AscendEX |
AVAX/USDT | $21.90 | $2,218,138 | 14:51:09 16/10/2025 |
| 181 |  LeveX |
AVAX/USDT | $21.82 | $2,196,936 | 15:03:16 16/10/2025 |
| 182 |  MGBX |
AVAX/USDT | $21.87 | $2,171,873 | 15:00:17 16/10/2025 |
| 183 |  Deepcoin |
AVAX/USDT | $21.88 | $2,061,295 | 14:57:09 16/10/2025 |
| 184 | Millionero |
AVAX/USDC | $21.88 | $2,038,335 | 15:00:12 16/10/2025 |
| 185 | EasiCoin |
AVAX/USDT | $21.84 | $1,982,865 | 15:03:11 16/10/2025 |
| 186 |  BtcTurk | Kripto |
AVAX/TRY | $21.91 | $1,980,189 | 14:59:23 16/10/2025 |
| 187 |  AIA Exchange |
AVAX/USDT | $21.89 | $1,960,124 | 15:00:08 16/10/2025 |
| 188 |  5DAX |
AVAX/USDT | $21.71 | $1,897,168 | 15:03:11 16/10/2025 |
| 189 | BYDFi |
AVAX/USDT | $21.89 | $1,891,596 | 14:57:08 16/10/2025 |
| 190 | MEXC |
AVAX/EUR | $21.88 | $1,847,246 | 14:54:08 16/10/2025 |
| 191 |  Bithumb |
AVAX/KRW | $23.45 | $1,811,584 | 14:57:53 16/10/2025 |
| 192 | Hotcoin |
AVAX/USD | $21.86 | $1,775,994 | 14:57:18 16/10/2025 |
| 193 |  Paribu |
AVAX/TRY | $21.94 | $1,723,682 | 14:58:53 16/10/2025 |
| 194 | MEXC |
AVAX/USD | $21.85 | $1,642,070 | 14:57:15 16/10/2025 |
| 195 | Bitrue |
AVAX/XRP | $21.87 | $1,607,966 | 14:57:11 16/10/2025 |
| 196 | KCEX |
AVAX/USDT | $21.85 | $1,607,900 | 14:57:10 16/10/2025 |
| 197 |  Bitvavo |
AVAX/EUR | $21.90 | $1,558,024 | 14:57:13 16/10/2025 |
| 198 |  Bibox |
AVAX/USDT | $18.14 | $1,555,528 | 15:00:11 16/10/2025 |
| 199 | Bitrue |
AVAX/USDT | $21.87 | $1,518,864 | 14:57:11 16/10/2025 |
| 200 | Bitrue |
AVAX/USD1 | $21.89 | $1,488,434 | 14:57:11 16/10/2025 |
| 201 |  CoinEx |
AVAX/USDT | $21.88 | $1,482,253 | 14:59:53 16/10/2025 |
| 202 | MEXC |
AVAX/USDC | $21.89 | $1,479,901 | 14:54:08 16/10/2025 |
| 203 |  Bit2Me |
AVAX/USDC | $21.89 | $1,474,057 | 15:00:07 16/10/2025 |
| 204 |  Antarctic Exchange |
AVAX/USDT | $21.82 | $1,458,053 | 15:03:18 16/10/2025 |
| 205 | BitbabyExchange |
AVAX/USDC | $21.86 | $1,438,813 | 15:00:16 16/10/2025 |
| 206 |  ZKE |
AVAX/USDT | $21.87 | $1,427,548 | 15:00:09 16/10/2025 |
| 207 | BitTap |
AVAX/USDT | $21.90 | $1,422,142 | 15:00:10 16/10/2025 |
| 208 |  PrimeXBT |
AVAX/USDT | $21.83 | $1,389,701 | 15:03:15 16/10/2025 |
| 209 | Ju.com |
AVAX/USDC | $21.88 | $1,372,149 | 14:54:08 16/10/2025 |
| 210 |  Nivex |
AVAX/USDT | $21.87 | $1,319,083 | 15:03:07 16/10/2025 |
| 211 | BIT |
AVAX/USDT | $21.89 | $1,278,725 | 14:58:37 16/10/2025 |
| 212 | Binance |
AVAX/FDUSD | $21.91 | $1,240,268 | 14:56:54 16/10/2025 |
| 213 |  Crypto.com Exchange |
AVAX/USD | $21.90 | $1,236,034 | 13:27:18 16/10/2025 |
| 214 | Bitrue |
AVAX/SOL | $21.88 | $1,234,613 | 14:57:11 16/10/2025 |
| 215 | MGBX |
AVAX/USDT | $21.88 | $1,210,416 | 15:00:09 16/10/2025 |
| 216 | Cofinex |
AVAX/EUR | $21.93 | $1,196,749 | 15:03:11 16/10/2025 |
| 217 |  Dex-Trade |
AVAX/USDT | $21.89 | $1,194,609 | 14:57:15 16/10/2025 |
| 218 | OrangeX |
AVAX/USDT | $21.85 | $1,123,082 | 14:57:10 16/10/2025 |
| 219 | Cofinex |
AVAX/USD | $21.84 | $1,082,839 | 15:03:17 16/10/2025 |
| 220 | Gate |
AVAX/USDC | $21.90 | $1,076,524 | 14:56:54 16/10/2025 |
| 221 | OpenOcean |
BLACK/AVAX | $22.05 | $1,064,917 | 14:57:12 16/10/2025 |
| 222 | MEXC |
AVAX/USDC | $21.86 | $1,034,071 | 14:54:15 16/10/2025 |
| 223 | BtcTurk | Kripto |
AVAX/USDT | $21.85 | $991,128 | 14:59:23 16/10/2025 |
| 224 | Phemex |
AVAX/USDC | $21.85 | $964,466 | 14:57:17 16/10/2025 |
| 225 |  Globe Derivative Exchange |
AVAX/USD | $21.89 | $954,046 | 15:00:17 16/10/2025 |
| 226 |  Coincall |
AVAX/USD | $21.82 | $887,319 | 15:03:16 16/10/2025 |
| 227 | Bybit |
AVAX/USDC | $21.85 | $879,766 | 14:54:08 16/10/2025 |
| 228 | Dexalot |
sAVAX/AVAX | $26.85 | $867,713 | 14:57:12 16/10/2025 |
| 229 | TruBit Pro Exchange |
AVAX/USDT | $21.91 | $864,816 | 15:00:07 16/10/2025 |
| 230 |  ICRYPEX |
AVAX/USDT | $21.86 | $857,341 | 15:00:10 16/10/2025 |
| 231 |  All InX |
AVAX/USDT | $21.88 | $840,145 | 15:00:08 16/10/2025 |
| 232 |  Niza.io |
AVAX/USD | $21.88 | $829,022 | 14:54:10 16/10/2025 |
| 233 |  Bitbank |
AVAX/JPY | $21.94 | $826,803 | 14:57:10 16/10/2025 |
| 234 | Crypto.com Exchange |
AVAX/USD | $21.88 | $821,752 | 14:57:10 16/10/2025 |
| 235 | Kraken |
AVAX/EUR | $21.87 | $805,599 | 14:59:54 16/10/2025 |
| 236 | Bit2Me |
AVAX/EUR | $21.88 | $803,646 | 15:00:07 16/10/2025 |
| 237 |  dYdX v4 |
AVAX/USD | $21.83 | $802,788 | 15:04:18 16/10/2025 |
| 238 | BITmarkets |
AVAX/USD | $21.90 | $802,472 | 15:00:09 16/10/2025 |
| 239 | WEEX |
AVAX/USDC | $21.88 | $801,801 | 14:57:12 16/10/2025 |
| 240 | OpenOcean |
AVAX/USDC.e | $22.05 | $791,659 | 14:57:12 16/10/2025 |
| 241 |  Fastex |
AVAX/USDT | $21.86 | $791,397 | 14:54:07 16/10/2025 |
| 242 | B2Z Exchange |
AVAX/USD | $21.87 | $782,943 | 15:03:10 16/10/2025 |
| 243 |  SuperEx |
AVAX/USDT | $21.89 | $744,725 | 14:57:12 16/10/2025 |
| 244 | Binance |
AVAX/EUR | $21.88 | $731,418 | 14:56:42 16/10/2025 |
| 245 | Fastex |
AVAX/USDC | $21.83 | $713,756 | 14:54:07 16/10/2025 |
| 246 |  Grvt |
AVAX/USDT | $21.83 | $706,226 | 15:00:17 16/10/2025 |
| 247 | Coinbase Exchange |
AVAX/EUR | $21.92 | $699,165 | 14:56:25 16/10/2025 |
| 248 |  Blynex |
AVAX/USDT | $21.88 | $687,651 | 14:51:10 16/10/2025 |
| 249 | Paribu |
AVAX/USDT | $21.91 | $685,608 | 14:58:53 16/10/2025 |
| 250 | PointPay |
AVAX/USDC | $21.87 | $655,463 | 14:57:11 16/10/2025 |
| 251 | Azbit |
AVAX/USDC | $21.86 | $645,792 | 14:48:11 16/10/2025 |
| 252 |  WOO X |
AVAX/USDT | $21.87 | $634,402 | 14:57:15 16/10/2025 |
| 253 | Gate |
AVAX/USDT | $21.87 | $612,201 | 14:54:50 16/10/2025 |
| 254 | BitbabyExchange |
AVAX/USDC | $21.88 | $605,635 | 15:00:09 16/10/2025 |
| 255 |  Nonkyc.io Exchange |
AVAX/USDT | $21.89 | $604,344 | 15:00:11 16/10/2025 |
| 256 |  LocalTrade |
AVAX/USDT | $21.86 | $546,344 | 15:00:13 16/10/2025 |
| 257 | Crypto.com Exchange |
AVAX/USDT | $21.89 | $545,362 | 14:57:10 16/10/2025 |
| 258 |  Koinpark |
AVAX/USDT | $21.90 | $537,592 | 15:03:16 16/10/2025 |
| 259 |  NexDAX |
AVAX/USDT | $21.83 | $526,794 | 14:54:07 16/10/2025 |
| 260 |  Backpack Exchange |
AVAX/USDC | $21.87 | $524,483 | 14:57:16 16/10/2025 |
| 261 | TruBit Pro Exchange |
AVAX/MMXN | $21.99 | $518,259 | 15:00:07 16/10/2025 |
| 262 | Binance TR |
AVAX/FDUSD | $21.92 | $496,591 | 14:57:13 16/10/2025 |
| 263 | BYDFi |
AVAX/USD | $21.88 | $495,683 | 15:00:17 16/10/2025 |
| 264 |  FIXT |
AVAX/USDT | $21.82 | $494,462 | 15:03:16 16/10/2025 |
| 265 |  CriptoSwaps |
AVAX/USDT | $21.86 | $489,277 | 15:00:12 16/10/2025 |
| 266 | CoinCatch |
AVAX/USDT | $21.91 | $457,850 | 14:57:09 16/10/2025 |
| 267 | Poloniex |
AVAX/USDT | $21.85 | $449,158 | 14:57:15 16/10/2025 |
| 268 |  Gemini |
AVAX/GUSD | $21.88 | $442,069 | 14:59:54 16/10/2025 |
| 269 | Gemini |
AVAX/USD | $21.88 | $442,069 | 14:59:54 16/10/2025 |
| 270 |  Cryptonex |
AVAX/USDT | $21.86 | $397,523 | 15:00:07 16/10/2025 |
| 271 | WhiteBIT |
AVAX/USDC | $21.89 | $394,184 | 14:54:08 16/10/2025 |
| 272 |  BitMEX |
AVAX/USDT | $21.84 | $390,900 | 14:57:15 16/10/2025 |
| 273 |  THORChain |
AVAX/RUNE | $21.88 | $390,024 | 14:57:11 16/10/2025 |
| 274 |  ONUS Pro |
AVAX/VNDC | $21.85 | $381,923 | 15:00:16 16/10/2025 |
| 275 | Bitstamp by Robinhood |
AVAX/EUR | $21.86 | $359,145 | 14:59:23 16/10/2025 |
| 276 | BitMEX |
AVAX/USD | $21.90 | $354,796 | 14:57:15 16/10/2025 |
| 277 | Bitrue |
AVAX/USDC | $21.87 | $308,812 | 14:57:11 16/10/2025 |
| 278 |  Foxbit |
AVAX/BRL | $21.87 | $278,758 | 15:00:07 16/10/2025 |
| 279 |  SecondBTC |
AVAX/USDT | $21.87 | $270,736 | 15:00:08 16/10/2025 |
| 280 | Coinbase Exchange |
AVAX/USDT | $21.88 | $256,669 | 14:56:56 16/10/2025 |
| 281 |  Bullish |
AVAX/USDC | $21.86 | $253,578 | 15:00:08 16/10/2025 |
| 282 | BTSE |
AVAX/USDT | $21.87 | $252,615 | 14:57:09 16/10/2025 |
| 283 | B2Z Exchange |
AVAX/USDT | $21.86 | $246,078 | 15:03:10 16/10/2025 |
| 284 | BITmarkets |
AVAX/USDT | $21.89 | $245,404 | 15:00:09 16/10/2025 |
| 285 | Kraken |
AVAX/USDT | $21.87 | $229,387 | 14:59:54 16/10/2025 |
| 286 | Bitget |
AVAX/USDC | $21.89 | $226,817 | 14:54:09 16/10/2025 |
| 287 |  Bitazza |
AVAX/USDT | $21.82 | $226,319 | 15:03:08 16/10/2025 |
| 288 | Niza.io |
AVAX/EUR | $21.88 | $205,186 | 14:54:10 16/10/2025 |
| 289 | Nivex |
AVAX/USDT | $21.86 | $202,640 | 15:03:17 16/10/2025 |
| 290 |  BiFinance |
AVAX/USDT | $21.87 | $194,522 | 14:57:13 16/10/2025 |
| 291 | Bitget |
AVAX/EUR | $21.93 | $193,613 | 14:54:09 16/10/2025 |
| 292 |  HashKey Exchange |
AVAX/USD | $21.88 | $173,034 | 14:57:10 16/10/2025 |
| 293 | LeveX |
AVAX/USDC | $21.81 | $167,276 | 15:03:16 16/10/2025 |
| 294 | LeveX |
AVAX/USDT | $21.85 | $165,677 | 15:03:07 16/10/2025 |
| 295 |  ADEN |
AVAX/USDT | $21.84 | $157,791 | 15:03:16 16/10/2025 |
| 296 | Bitcastle |
AVAX/USDT | $21.90 | $130,239 | 15:00:11 16/10/2025 |
| 297 |  Delta Exchange |
AVAX/USDT | $21.84 | $119,347 | 15:03:17 16/10/2025 |
| 298 |  LCX Exchange |
AVAX/USDC | $21.84 | $119,243 | 15:00:07 16/10/2025 |
| 299 | Binance |
AVAX/ETH | $21.88 | $115,485 | 14:56:42 16/10/2025 |
| 300 |  XBO.com |
AVAX/USD | $21.85 | $110,216 | 15:00:07 16/10/2025 |
Thông tin thị trường giao dịch Avalanche (AVAX)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch AVAX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 869 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 14:57:15 16/10/2025, cặp giao dịch AVAX/USDT tại sàn SAFEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $602,364,701 với tỷ giá $21.86.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AVAX.
Cặp: Tên cặp giao dịch AVAX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AVAX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.