Tiền ảo: 39,742 Sàn giao dịch: 978 Vốn hóa: $2,858,208,077,146 Khối lượng (24h): $132,427,187,708 Thị phần: BTC: 59.2%, ETH: 11.4%
Avalanche (AVAX)Avalanche AVAX
Xếp hạng #23 01:19:00 24/09/2026
Giá Avalanche (AVAX)
$10.27 -6.89%
0.0001220 BTC 265,971 VND
Thấp: $10.18 Cao: $11.35

Thị trường Avalanche (AVAX)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 CEEX exchange CEEX exchange AVAX/USDT $10.23 $438,215,149 01:03:16 24/09/2026
2 Binance Binance AVAX/USDT $10.31 $350,676,894 00:54:17 24/09/2026
3 OrangeX OrangeX AVAX/USDT $10.31 $250,229,941 00:54:15 24/09/2026
4 WEEX WEEX AVAX/USDT $10.31 $220,045,714 00:57:17 24/09/2026
5 Toobit Toobit AVAX/USDT $10.31 $175,255,274 00:57:19 24/09/2026
6 KTX KTX AVAX/USDT $10.32 $157,579,961 01:00:15 24/09/2026
7 BTCC BTCC AVAX/USDT $10.34 $150,099,569 00:57:16 24/09/2026
8 LBank LBank AVAX/USDT $10.31 $148,011,898 00:57:16 24/09/2026
9 Ourbit Ourbit AVAX/USDT $10.31 $136,567,572 00:57:17 24/09/2026
10 FameEX FameEX AVAX/USDT $10.31 $127,949,797 00:57:18 24/09/2026
11 idax exchange idax exchange AVAX/USDT $10.31 $127,656,973 01:00:17 24/09/2026
12 Blockfinex Blockfinex AVAX/USDT $10.31 $127,656,227 01:00:15 24/09/2026
13 Koinbay Koinbay AVAX/USDT $10.31 $120,934,192 00:57:15 24/09/2026
14 Bybit Bybit AVAX/USDT $10.31 $117,162,834 00:54:16 24/09/2026
15 BingX BingX AVAX/USD $10.32 $117,148,516 00:57:18 24/09/2026
16 CoinW CoinW AVAX/USDT $10.33 $113,276,644 00:57:17 24/09/2026
17 CrypFine CrypFine AVAX/USDT $10.32 $110,610,633 00:57:15 24/09/2026
18 Hibt Hibt AVAX/USDT $10.32 $95,938,725 00:54:18 24/09/2026
19 TruBit Pro Exchange TruBit Pro Exchange AVAX/USDT $10.31 $92,228,653 01:00:15 24/09/2026
20 Batonex Batonex AVAX/USDT $10.31 $90,865,973 01:00:15 24/09/2026
21 IBIT Global IBIT Global AVAX/USDT $10.31 $87,716,937 01:00:17 24/09/2026
22 Echobit Echobit AVAX/USDT $10.33 $87,459,406 00:57:08 24/09/2026
23 BiKing BiKing AVAX/USDT $10.31 $86,710,329 01:00:17 24/09/2026
24 Biconomy.com Biconomy.com AVAX/USDT $10.32 $74,426,866 00:57:15 24/09/2026
25 Tapbit Tapbit AVAX/USDT $10.31 $71,621,487 00:57:15 24/09/2026
26 Binance Binance AVAX/USDT $10.34 $68,176,537 00:56:42 24/09/2026
27 MEXC MEXC AVAX/USDT $10.32 $66,271,258 00:57:16 24/09/2026
28 SunX SunX AVAX/USDT $10.32 $61,260,961 01:00:09 24/09/2026
29 Ulink Ulink AVAX/USDT $10.32 $61,260,961 01:00:09 24/09/2026
30 Bitbase Bitbase AVAX/USDT $10.31 $56,851,026 00:54:18 24/09/2026
31 Websea Websea AVAX/USDT $10.31 $53,030,932 00:57:17 24/09/2026
32 Aivora Exchange Aivora Exchange AVAX/USDT $10.31 $51,280,374 01:00:17 24/09/2026
33 BVOX BVOX AVAX/USDT $10.33 $51,035,496 00:57:15 24/09/2026
34 Echobit Echobit AVAX/USDT $10.31 $48,716,008 00:57:16 24/09/2026
35 BingX BingX AVAX/USDT $10.32 $46,313,405 00:57:18 24/09/2026
36 Zoomex Zoomex AVAX/USDT $10.31 $43,721,795 01:00:15 24/09/2026
37 CZR Exchange CZR Exchange AVAX/USDT $10.31 $42,475,784 01:00:15 24/09/2026
38 Bitget Bitget AVAX/USDT $10.31 $41,340,311 00:54:16 24/09/2026
39 Cofinex Cofinex AVAX/USDT $10.32 $41,314,987 01:00:17 24/09/2026
40 KuCoin KuCoin AVAX/USDT $10.32 $40,896,914 00:57:53 24/09/2026
41 Hotcoin Hotcoin AVAX/USDT $10.32 $34,761,946 00:57:18 24/09/2026
42 BTCC BTCC AVAX/USDT $10.33 $34,083,736 00:57:08 24/09/2026
43 4E 4E AVAX/USDT $10.32 $33,768,143 01:00:08 24/09/2026
44 BitradeX BitradeX AVAX/USDT $10.31 $32,950,317 01:00:15 24/09/2026
45 COINSPACE COINSPACE AVAX/USDT $10.31 $32,350,590 01:00:09 24/09/2026
46 Biconomy.com Biconomy.com AVAX/USDT $10.33 $30,933,978 00:57:08 24/09/2026
47 Azbit Azbit AVAX/USDT $10.31 $30,849,562 00:51:11 24/09/2026
48 XT.COM XT.COM AVAX/USDT $10.33 $30,347,822 00:57:08 24/09/2026
49 Hyperliquid Hyperliquid AVAX/USDC $10.32 $29,759,107 00:57:26 24/09/2026
50 CoinP CoinP AVAX/USDT $10.33 $29,601,261 00:57:07 24/09/2026
51 BASEKX BASEKX AVAX/USDT $10.31 $29,015,994 01:00:15 24/09/2026
52 OneBullEx OneBullEx AVAX/USDT $10.30 $28,253,102 01:00:25 24/09/2026
53 Gate Gate AVAX/USDT $10.32 $28,031,466 00:54:20 24/09/2026
54 WHXEX WHXEX AVAX/USDT $7.67 $27,901,083 08:45:16 18/09/2026
55 Hibt Hibt AVAX/USDT $10.33 $27,038,578 00:54:12 24/09/2026
56 UZX UZX AVAX/USDT $10.32 $26,686,674 00:45:19 24/09/2026
57 BlockFin BlockFin AVAX/USDT $10.32 $26,271,232 01:00:15 24/09/2026
58 Bitunix Bitunix AVAX/USDT $10.31 $26,133,220 00:57:16 24/09/2026
59 YUBIT YUBIT AVAX/USDT $10.32 $26,025,533 00:57:08 24/09/2026
60 Bybit Bybit AVAX/USDT $10.32 $25,494,177 00:54:13 24/09/2026
61 AEGET AEGET AVAX/USDT $10.32 $24,045,636 00:57:16 24/09/2026
62 KCEX KCEX AVAX/USDT $10.32 $23,560,544 00:57:15 24/09/2026
63 Coinbase Exchange Coinbase Exchange AVAX/USD $10.34 $23,506,842 00:56:59 24/09/2026
64 MGBX MGBX AVAX/USDT $10.31 $22,917,244 00:57:17 24/09/2026
65 Binance Binance AVAX/USDC $10.31 $22,612,819 00:54:17 24/09/2026
66 ASTX ASTX AVAX/USDT $10.33 $22,570,886 01:00:09 24/09/2026
67 Toobit Toobit AVAX/USDT $10.32 $21,951,472 00:57:13 24/09/2026
68 BitradeX BitradeX AVAX/USDT $10.32 $20,874,198 01:00:11 24/09/2026
69 YEX YEX AVAX/USDT $8.67 $20,861,964 08:57:16 19/09/2026
70 Batonex Batonex AVAX/USDT $10.33 $20,698,346 01:00:08 24/09/2026
71 CoinW CoinW AVAX/USDT $10.34 $19,527,855 00:57:07 24/09/2026
72 BitDelta BitDelta AVAX/USDT $10.33 $19,368,844 01:00:11 24/09/2026
73 WEEX WEEX AVAX/USDT $10.33 $18,541,412 00:57:10 24/09/2026
74 BitGW Exchange BitGW Exchange AVAX/USDT $10.32 $18,519,947 01:00:08 24/09/2026
75 Gems Trade Gems Trade AVAX/USDT $10.32 $18,348,366 01:00:09 24/09/2026
76 OKX OKX AVAX/USDT $10.33 $18,334,477 00:56:23 24/09/2026
77 LBank LBank AVAX/USDT $10.33 $18,045,594 00:57:11 24/09/2026
78 OrangeX OrangeX AVAX/USDT $10.33 $17,943,718 00:54:07 24/09/2026
79 EasiCoin EasiCoin AVAX/USDT $10.31 $17,878,078 01:00:16 24/09/2026
80 SuperEx SuperEx AVAX/USDT $10.30 $17,321,436 00:57:13 24/09/2026
81 CoinUp.io CoinUp.io AVAX/USDT $10.32 $17,318,762 00:54:08 24/09/2026
82 KuCoin KuCoin AVAX/USDT $10.33 $17,224,551 00:57:19 24/09/2026
83 x.me Exchange x.me Exchange AVAX/USDT $10.31 $16,917,675 01:00:19 24/09/2026
84 GroveX GroveX AVAX/USDT $10.33 $16,913,087 00:57:07 24/09/2026
85 ASTX ASTX AVAX/USDT $10.31 $16,668,409 01:00:16 24/09/2026
86 Bitbaby Bitbaby AVAX/USDT $10.31 $16,469,653 00:54:16 24/09/2026
87 AstralX AstralX AVAX/USDT $10.31 $16,407,393 01:00:15 24/09/2026
88 Gate Gate AVAX/USDT $10.33 $15,892,250 00:56:24 24/09/2026
89 UZX UZX AVAX/USDT $10.33 $15,756,784 00:57:10 24/09/2026
90 Cryptomus Cryptomus AVAX/USDT $10.32 $13,207,616 01:00:10 24/09/2026
91 Dexalot Dexalot AVAX/USDT $10.33 $12,989,479 00:57:09 24/09/2026
92 WhiteBIT WhiteBIT AVAX/USDT $10.33 $12,281,967 00:57:07 24/09/2026
93 Kraken Kraken AVAX/USD $10.33 $11,551,451 00:59:25 24/09/2026
94 Poloniex Poloniex AVAX/USDT $10.31 $11,330,946 00:59:23 24/09/2026
95 BlockFin BlockFin AVAX/USDT $10.32 $10,130,133 01:00:11 24/09/2026
96 Upbit Upbit AVAX/KRW $10.37 $10,116,096 00:56:54 24/09/2026
97 YUBIT YUBIT AVAX/USDT $10.31 $10,052,022 00:57:15 24/09/2026
98 DigiFinex DigiFinex AVAX/USDT $10.33 $9,867,647 00:57:12 24/09/2026
99 CrypFine CrypFine AVAX/USDT $10.33 $9,673,216 00:57:08 24/09/2026
100 BitTap BitTap AVAX/USDT $10.31 $9,182,625 01:00:17 24/09/2026
101 Aivora Exchange Aivora Exchange AVAX/USDT $10.32 $8,867,233 01:00:10 24/09/2026
102 Deribit Deribit AVAX/USDC $10.33 $8,801,017 23:13:00 23/09/2026
103 Binance Binance AVAX/TRY $10.33 $8,353,707 00:56:42 24/09/2026
104 WEEX WEEX AVAX/USDC $10.33 $8,077,061 00:57:10 24/09/2026
105 AlphaX AlphaX AVAX/USDT $10.31 $8,066,330 01:00:18 24/09/2026
106 BitMart BitMart AVAX/USDT $10.26 $8,045,105 01:03:15 24/09/2026
107 Zoomex Zoomex AVAX/USDT $10.32 $7,647,646 01:00:08 24/09/2026
108 FameEX FameEX AVAX/USDT $10.33 $7,389,311 00:57:08 24/09/2026
109 WhiteBIT WhiteBIT AVAX/USDC $10.34 $6,959,973 00:57:07 24/09/2026
110 Binance Binance AVAX/USD $10.32 $6,880,562 00:54:51 24/09/2026
111 IBIT Global IBIT Global AVAX/USDT $10.32 $6,852,598 01:00:09 24/09/2026
112 CEEX exchange CEEX exchange AVAX/USDT $10.27 $6,803,181 01:03:09 24/09/2026
113 Bitget Bitget AVAX/USDT $10.33 $6,733,461 00:54:37 24/09/2026
114 BingX BingX AVAX/USDC $10.32 $6,497,437 00:57:18 24/09/2026
115 BloFin BloFin AVAX/USDT $10.32 $6,485,668 00:57:16 24/09/2026
116 Coinbase Derivatives Exchange Coinbase Derivatives Exchange AVAX/USD $10.27 $6,482,813 01:03:50 24/09/2026
117 Tapbit Tapbit AVAX/USDT $10.33 $6,012,540 00:57:09 24/09/2026
118 BloFin BloFin AVAX/USDT $10.33 $5,990,157 00:57:11 24/09/2026
119 Ourbit Ourbit AVAX/USDT $10.33 $5,980,950 00:57:09 24/09/2026
120 Coinbase International Exchange Coinbase International Exchange AVAX/USDC $10.24 $5,971,720 01:03:16 24/09/2026
121 Bitvavo Bitvavo AVAX/EUR $10.33 $5,864,828 00:57:13 24/09/2026
122 CoinMy CoinMy AVAX/USDT $10.33 $5,593,972 01:00:11 24/09/2026
123 4E 4E AVAX/USDT $10.31 $5,497,310 01:00:15 24/09/2026
124 Hotcoin Hotcoin AVAX/USDT $10.33 $5,412,379 00:54:14 24/09/2026
125 Phemex Phemex AVAX/USDT $10.33 $5,357,319 00:57:13 24/09/2026
126 Pionex Pionex AVAX/USDT $10.31 $5,246,126 00:57:16 24/09/2026
127 AlphaX AlphaX AVAX/USDT $10.31 $5,197,884 01:00:14 24/09/2026
128 Binance Binance AVAX/USDC $10.34 $4,710,758 00:56:42 24/09/2026
129 WOO X Pro WOO X Pro AVAX/USDT $10.31 $4,598,931 01:00:15 24/09/2026
130 Coinstore Coinstore AVAX/USDT $10.32 $4,496,745 01:00:11 24/09/2026
131 CoinUp.io CoinUp.io AVAX/USDT $10.31 $4,415,779 00:54:16 24/09/2026
132 Binance TR Binance TR AVAX/TRY $10.33 $4,320,732 00:57:10 24/09/2026
133 Bit2Me Bit2Me AVAX/EUR $10.32 $4,220,045 01:00:10 24/09/2026
134 Kraken Kraken AVAX/EUR $10.34 $4,159,783 00:59:25 24/09/2026
135 Tebbit Tebbit AVAX/USDT $10.32 $4,046,618 01:00:09 24/09/2026
136 Bitcastle Bitcastle AVAX/USDT $10.31 $4,030,591 01:00:10 24/09/2026
137 NEX Exchange NEX Exchange AVAX/USDT $10.32 $3,740,809 01:00:09 24/09/2026
138 Bithumb Bithumb AVAX/KRW $10.34 $3,707,068 00:59:53 24/09/2026
139 Pionex Pionex AVAX/USDT $10.32 $3,632,324 00:57:08 24/09/2026
140 YEX YEX AVAXC/USDT $8.00 $3,456,249 17:27:09 18/09/2026
141 BTSE BTSE AVAX/USDT $10.31 $3,366,976 00:57:15 24/09/2026
142 B2Z Exchange B2Z Exchange AVAX/USD $10.27 $3,268,226 01:03:15 24/09/2026
143 BITmarkets BITmarkets AVAX/USDT $10.31 $3,262,589 01:00:15 24/09/2026
144 WhiteBIT WhiteBIT AVAX/TRY $10.34 $3,258,542 00:57:07 24/09/2026
145 Picol Picol AVAX/USDT $10.33 $3,205,708 01:00:09 24/09/2026
146 Phemex Phemex AVAX/USDT $10.32 $3,191,793 00:57:15 24/09/2026
147 Bitrue Bitrue AVAX/USDT $10.32 $3,137,369 00:57:17 24/09/2026
148 Niza.io Niza.io AVAX/USD $10.32 $3,035,689 01:00:09 24/09/2026
149 x.me Exchange x.me Exchange AVAX/USDT $10.32 $2,904,641 01:00:12 24/09/2026
150 Bitbase Bitbase AVAX/USDT $10.32 $2,815,606 00:54:11 24/09/2026
151 BingX BingX AVAX/USDT $10.33 $2,752,375 00:51:07 24/09/2026
152 Bitstamp by Robinhood Bitstamp by Robinhood AVAX/USD $10.33 $2,721,050 00:59:53 24/09/2026
153 Biconomy.com Biconomy.com AVAX/USDC $10.33 $2,720,144 00:57:08 24/09/2026
154 OneEx OneEx AVAX/USDT $10.32 $2,718,787 01:00:12 24/09/2026
155 BYDFi BYDFi AVAX/USDT $10.32 $2,703,487 01:00:15 24/09/2026
156 Bitbase Bitbase AVAX/USDC $10.31 $2,661,764 00:54:18 24/09/2026
157 Hotcoin Hotcoin AVAX/USD $10.32 $2,661,672 00:57:18 24/09/2026
158 BigONE BigONE AVAX/USDT $10.32 $2,628,975 00:57:12 24/09/2026
159 WhiteBIT WhiteBIT AVAX/WBT $10.32 $2,436,330 00:57:07 24/09/2026
160 Variational Variational AVAX/USDC $10.30 $2,401,673 01:03:17 24/09/2026
161 KCEX KCEX AVAX/USDC $10.31 $2,361,301 00:57:15 24/09/2026
162 Bitbaby Bitbaby AVAX/USDT $10.33 $2,264,598 00:54:07 24/09/2026
163 Blockfinex Blockfinex AVAX/USDT $10.32 $2,163,781 01:00:10 24/09/2026
164 idax exchange idax exchange AVAX/USDT $10.32 $2,163,121 01:00:10 24/09/2026
165 Koinbay Koinbay AVAX/USDT $10.33 $2,059,021 00:57:13 24/09/2026
166 PointPay PointPay AVAX/USDT $10.33 $2,036,963 00:57:09 24/09/2026
167 AIA Exchange AIA Exchange AVAX/USDT $10.32 $2,001,382 01:00:09 24/09/2026
168 BtcTurk | Kripto BtcTurk | Kripto AVAX/TRY $10.33 $1,967,024 00:58:24 24/09/2026
169 MEXC MEXC AVAX/USDT $10.34 $1,927,516 00:51:07 24/09/2026
170 XXKK XXKK AVAX/USDT $10.33 $1,832,901 00:57:12 24/09/2026
171 Bitbaby Bitbaby AVAX/USDC $10.32 $1,820,368 00:54:16 24/09/2026
172 Bitrue Bitrue AVAX/XRP $10.34 $1,751,727 00:57:12 24/09/2026
173 HTX HTX AVAX/USDT $10.35 $1,750,107 00:59:54 24/09/2026
174 CRMClick CRMClick AVAX/USDT $10.34 $1,749,590 01:00:10 24/09/2026
175 LeveX LeveX AVAX/USDT $10.31 $1,719,780 01:00:15 24/09/2026
176 BYDFi BYDFi AVAX/USDT $10.34 $1,712,821 00:57:13 24/09/2026
177 Lighter Lighter AVAX/USDC $10.33 $1,690,534 01:00:15 24/09/2026
178 Bitunix Bitunix AVAX/USDT $10.33 $1,689,778 00:57:08 24/09/2026
179 Bitcastle Bitcastle AVAX/USDT $10.31 $1,653,489 01:00:18 24/09/2026
180 BitKan BitKan AVAX/USDT $10.32 $1,605,546 01:00:10 24/09/2026
181 BitTap BitTap AVAX/USDT $10.33 $1,557,479 01:00:10 24/09/2026
182 CoinTR CoinTR AVAX/USDT $10.33 $1,546,992 00:57:12 24/09/2026
183 Crypto.com Exchange Crypto.com Exchange AVAX/USDT $10.34 $1,541,904 00:57:09 24/09/2026
184 Paribu Paribu AVAX/TRY $10.32 $1,497,759 01:02:23 24/09/2026
185 Aster Aster AVAX/USDT $10.31 $1,408,593 00:54:15 24/09/2026
186 EasiCoin EasiCoin AVAX/USDT $10.32 $1,396,409 01:00:09 24/09/2026
187 XT.COM XT.COM AVAX/USD $10.31 $1,374,929 00:57:43 24/09/2026
188 Antarctic Antarctic AVAX/USDT $10.23 $1,374,361 01:03:18 24/09/2026
189 Mandala Exchange Mandala Exchange AVAX/USDT $10.34 $1,365,850 01:00:12 24/09/2026
190 Gleec BTC Gleec BTC AVAX/USDT $10.34 $1,365,779 01:00:08 24/09/2026
191 HitBTC HitBTC AVAX/USDT $10.34 $1,365,753 01:00:11 24/09/2026
192 FMFW.io FMFW.io AVAX/USDT $10.32 $1,362,912 00:54:07 24/09/2026
193 Bitrue Bitrue AVAX/SOL $10.32 $1,346,193 00:57:12 24/09/2026
194 Coinbase Exchange Coinbase Exchange AVAX/EUR $10.33 $1,342,366 00:56:59 24/09/2026
195 Crypto.com Exchange Crypto.com Exchange AVAX/USD $10.34 $1,339,327 00:57:09 24/09/2026
196 Bitfinex Bitfinex AVAX/USDT $10.33 $1,326,827 00:57:15 24/09/2026
197 ZKE ZKE AVAX/USDT $10.32 $1,297,956 01:00:13 24/09/2026
198 BtcTurk | Kripto BtcTurk | Kripto AVAX/USDT $10.34 $1,266,020 00:58:24 24/09/2026
199 Binance Binance AVAX/BTC $10.32 $1,252,310 00:56:42 24/09/2026
200 Bitrue Bitrue AVAX/USDT $10.32 $1,219,100 00:57:12 24/09/2026
201 YEX YEX AVAX/USD $8.66 $1,161,336 08:57:16 19/09/2026
202 HTX HTX AVAX/USDT $10.32 $1,148,940 00:57:16 24/09/2026
203 Bitrue Bitrue AVAX/USD1 $10.32 $1,119,293 00:57:12 24/09/2026
204 Niza.io Niza.io AVAX/EUR $10.32 $1,076,092 01:00:09 24/09/2026
205 OKX OKX AVAX/USDC $10.33 $1,074,608 00:56:23 24/09/2026
206 Phemex Phemex AVAX/USDC $10.32 $1,067,548 00:57:15 24/09/2026
207 KCEX KCEX AVAX/USDT $10.33 $1,032,203 00:57:09 24/09/2026
208 Bybit Bybit AVAX/USDC $10.33 $1,025,626 00:54:13 24/09/2026
209 idax exchange idax exchange AVAX/USDC $10.31 $1,019,819 01:00:10 24/09/2026
210 Mandala Exchange Mandala Exchange AVAX/USDT $10.32 $983,391 01:00:15 24/09/2026
211 HitBTC HitBTC AVAX/USDT $10.32 $983,324 01:00:16 24/09/2026
212 Gleec BTC Gleec BTC AVAX/USDT $10.32 $983,212 01:00:15 24/09/2026
213 Koinbay Koinbay AVAX/USDC $10.33 $970,048 00:57:13 24/09/2026
214 Kraken Kraken AVAX/USDT $10.33 $941,785 00:59:25 24/09/2026
215 Dexalot Dexalot AVAX/USDC $10.60 $941,117 00:57:09 24/09/2026
216 Bitunix Bitunix AVAX/USD $10.32 $924,152 00:57:16 24/09/2026
217 Bybit Bybit AVAX/USD $10.32 $923,314 00:54:16 24/09/2026
218 C-Patex C-Patex AVAX/USDT $10.33 $876,234 00:57:12 24/09/2026
219 Gemini Gemini AVAX/GUSD $10.33 $863,032 00:59:54 24/09/2026
220 Gemini Gemini AVAX/USD $10.34 $863,032 00:59:53 24/09/2026
221 Gemini Gemini AVAX/USDC $10.33 $863,032 00:59:53 24/09/2026
222 HyperPay Futures HyperPay Futures AVAX/USDT $10.24 $855,083 01:03:17 24/09/2026
223 PrimeXBT PrimeXBT AVAX/USDT $10.27 $823,850 01:03:16 24/09/2026
224 SunX SunX AVAX/USDT $8.08 $807,896 01:03:16 24/09/2026
225 SunX SunX AVAX/USDT $10.31 $801,232 01:00:19 24/09/2026
226 Backpack Exchange Backpack Exchange AVAX/USDC $10.32 $792,837 00:57:15 24/09/2026
227 CoinTR CoinTR AVAX/TRY $10.32 $784,072 00:57:12 24/09/2026
228 MGBX MGBX AVAX/USDT $10.33 $780,675 00:57:09 24/09/2026
229 ApeX Omni ApeX Omni AVAX/USDT $10.24 $780,559 01:03:16 24/09/2026
230 KTX KTX AVAX/USDT $10.32 $766,798 01:00:10 24/09/2026
231 Bitunix Bitunix AVAX/USDC $10.33 $755,427 00:57:16 24/09/2026
232 Grvt Grvt AVAX/USDT $10.48 $754,689 22:03:23 23/09/2026
233 Coincall Coincall AVAX/USD $10.24 $751,345 01:03:15 24/09/2026
234 TruBit Pro Exchange TruBit Pro Exchange AVAX/USDT $10.33 $726,916 01:00:10 24/09/2026
235 MEXC MEXC AVAX/USD $10.32 $710,380 00:57:16 24/09/2026
236 Revolut X Revolut X AVAX/EUR $10.32 $692,026 01:00:11 24/09/2026
237 Bit2Me Bit2Me AVAX/USDC $10.31 $680,696 01:00:10 24/09/2026
238 Kraken Kraken AVAX/USDC $10.31 $668,206 00:59:25 24/09/2026
239 Revolut X Revolut X AVAX/USD $10.34 $667,540 01:00:11 24/09/2026
240 Phemex Phemex AVAX/USDC $10.34 $665,790 00:57:13 24/09/2026
241 EVEDEX EVEDEX AVAX/USD $10.25 $659,268 01:03:15 24/09/2026
242 Bitget Bitget AVAX/PERP $10.30 $627,695 00:54:16 24/09/2026
243 Cofinex Cofinex AVAX/USDC $10.32 $626,811 01:00:17 24/09/2026
244 ZKE ZKE AVAX/USDC $10.31 $613,617 01:00:13 24/09/2026
245 Bitstamp by Robinhood Bitstamp by Robinhood AVAX/EUR $10.33 $610,336 00:59:53 24/09/2026
246 Bitfinex Bitfinex AVAX/USD $10.33 $595,117 00:59:53 24/09/2026
247 Crypto.com Exchange Crypto.com Exchange AVAX/USD $10.33 $590,556 23:09:19 23/09/2026
248 BiFinance BiFinance AVAX/USDT $10.33 $586,816 00:57:08 24/09/2026
249 Extended Extended AVAX/USD $10.31 $581,791 01:03:16 24/09/2026
250 Uniswap v4 (Avalanche) Uniswap v4 (Avalanche) AVAX/USDC $10.32 $579,436 00:59:08 24/09/2026
251 Binance.US Binance.US AVAX/USDT $10.34 $570,927 00:59:23 24/09/2026
252 Tebbit Tebbit AVAX/USDT $10.31 $565,714 01:00:17 24/09/2026
253 BVOX BVOX AVAX/USDT $10.34 $545,034 00:57:08 24/09/2026
254 SuperEx SuperEx AVAX/USD1 $10.34 $536,420 00:57:13 24/09/2026
255 Deepcoin Deepcoin AVAX/USDT $10.33 $523,694 00:57:10 24/09/2026
256 Koinpark Koinpark AVAX/USDT $10.32 $522,319 01:00:09 24/09/2026
257 Bitbase Bitbase AVAX/USDC $10.32 $518,410 00:54:11 24/09/2026
258 XBO.com XBO.com AVAX/USDT $10.33 $513,417 00:54:10 24/09/2026
259 Blynex Blynex AVAX/USDT $10.32 $503,409 01:00:08 24/09/2026
260 Gate Gate AVAX/USDT $10.33 $491,676 00:54:50 24/09/2026
261 Binance.US Binance.US AVAX/USD $10.33 $486,212 00:59:23 24/09/2026
262 XT.COM XT.COM AVAX/USDC $10.33 $470,888 00:57:08 24/09/2026
263 Binance Binance AVAX/FDUSD $10.33 $452,036 00:56:42 24/09/2026
264 ICRYPEX ICRYPEX AVAX/USDT $10.31 $429,665 01:00:09 24/09/2026
265 Globe Derivative Exchange Globe Derivative Exchange AVAX/USD $10.32 $424,889 01:00:17 24/09/2026
266 HashKey Exchange HashKey Exchange AVAX/USD $10.33 $379,486 00:57:07 24/09/2026
267 Tothemoon Tothemoon AVAX/USD $10.32 $366,821 01:00:15 24/09/2026
268 Bitbank Bitbank AVAX/JPY $10.33 $341,324 00:57:08 24/09/2026
269 TxFlow TxFlow AVAX/USDC $10.32 $328,682 00:45:55 24/09/2026
270 KoinBX KoinBX AVAX/INR $10.69 $327,333 01:00:10 24/09/2026
271 KoinBX KoinBX AVAX/USDT $10.32 $326,485 01:00:10 24/09/2026
272 WhiteBIT WhiteBIT AVAX/EUR $10.33 $318,981 00:57:07 24/09/2026
273 Ulink Ulink AVAX/USDT $26.64 $314,152 01:00:18 24/09/2026
274 OKX OKX AVAX/EUR $10.33 $309,531 00:56:23 24/09/2026
275 KuCoin KuCoin AVAX/USDC $10.33 $309,149 00:57:53 24/09/2026
276 Bitazza Bitazza AVAX/USDT $10.32 $256,609 01:00:10 24/09/2026
277 EasiCoin EasiCoin AVAX/USDC $10.32 $254,840 01:00:09 24/09/2026
278 Niza.io Niza.io AVAX/USDT $10.33 $244,393 01:00:09 24/09/2026
279 BITmarkets BITmarkets AVAX/USD $10.32 $225,623 01:00:12 24/09/2026
280 B2Z Exchange B2Z Exchange AVAX/USD $10.27 $217,167 01:03:09 24/09/2026
281 MEXC MEXC AVAX/USDC $10.32 $199,019 00:57:16 24/09/2026
282 Bitkub Bitkub AVAX/THB $10.24 $186,009 00:57:11 24/09/2026
283 CoinEx CoinEx AVAX/USDT $10.30 $181,160 01:02:23 24/09/2026
284 LATOKEN LATOKEN AVAX/USDT $10.32 $172,286 00:57:08 24/09/2026
285 Coinbase Exchange Coinbase Exchange AVAX/USDT $10.24 $170,336 00:56:29 24/09/2026
286 Orderly Orderly AVAX/USDC $10.31 $169,938 01:03:16 24/09/2026
287 MemeMax MemeMax AVAX/USDC $10.24 $169,938 01:03:16 24/09/2026
288 Bitfinex Bitfinex AVAX/USDT $10.33 $168,439 00:59:53 24/09/2026
289 Bullish Bullish AVAX/USDC $10.33 $167,246 01:00:09 24/09/2026
290 BTSE BTSE AVAX/USDT $10.33 $166,196 00:57:11 24/09/2026
291 BITmarkets BITmarkets AVAX/USDT $10.34 $166,084 01:00:12 24/09/2026
292 LeveX LeveX AVAX/USDT $10.32 $165,597 01:00:09 24/09/2026
293 Bitget Bitget AVAX/USDC $10.33 $161,320 00:54:37 24/09/2026
294 B2Z Exchange B2Z Exchange AVAX/USDT $10.28 $159,517 01:03:09 24/09/2026
295 SecondBTC SecondBTC AVAX/USDT $10.33 $158,481 00:54:10 24/09/2026
296 BitxEX BitxEX AVAX/USDT $10.31 $148,579 01:00:16 24/09/2026
297 Pacifica Pacifica AVAX/USD $10.25 $140,151 01:03:15 24/09/2026
298 XBO.com XBO.com AVAX/EUR $10.33 $136,874 00:54:10 24/09/2026
299 XBO.com XBO.com AVAX/USD $10.34 $136,776 00:54:10 24/09/2026
300 Bitrue Bitrue AVAX/USDC $10.33 $136,255 00:57:12 24/09/2026

Thông tin thị trường giao dịch Avalanche (AVAX)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch AVAX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 01:03:16 24/09/2026, cặp giao dịch AVAX/USDT tại sàn CEEX exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $438,215,149 với tỷ giá $10.23.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp AVAX.

Cặp: Tên cặp giao dịch AVAX với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số AVAX được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Avalanche (AVAX) Cặp giao dịch Avalanche (AVAX) - GiaCoin.com
4.4 trên 1032 đánh giá