Avalanche AVAX
Xếp hạng #26
03:53:00 28/08/2026
Giá Avalanche (AVAX)
$7.51 3.68%
0.00009394 BTC
193,832 VND
Thấp: $7.23
Cao: $7.57
Thị trường Avalanche (AVAX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CEEX exchange |
AVAX/USDT | $7.48 | $181,261,169 | 03:00:16 28/08/2026 |
| 2 |  BingX |
AVAX/USD | $7.48 | $172,604,372 | 02:57:17 28/08/2026 |
| 3 |  KTX |
AVAX/USDT | $7.48 | $96,409,247 | 03:00:16 28/08/2026 |
| 4 |  Binance |
AVAX/USDT | $7.49 | $89,576,032 | 02:54:16 28/08/2026 |
| 5 |  YUBIT |
AVAX/USDT | $7.48 | $72,938,419 | 02:57:10 28/08/2026 |
| 6 |  OrangeX |
AVAX/USDT | $7.49 | $69,800,719 | 02:54:15 28/08/2026 |
| 7 |  Ulink |
AVAX/USDT | $7.48 | $61,972,208 | 03:00:19 28/08/2026 |
| 8 |  SunX |
AVAX/USDT | $7.48 | $60,214,193 | 03:00:09 28/08/2026 |
| 9 |  BASEKX |
AVAX/USDT | $7.48 | $53,921,420 | 03:00:16 28/08/2026 |
| 10 |  Toobit |
AVAX/USDT | $7.48 | $50,566,453 | 02:57:15 28/08/2026 |
| 11 |  Hibt |
AVAX/USDT | $7.49 | $44,626,321 | 02:51:17 28/08/2026 |
| 12 |  Biconomy.com |
AVAX/USDT | $7.49 | $42,946,969 | 02:51:15 28/08/2026 |
| 13 |  TruBit Pro Exchange |
AVAX/USDT | $7.48 | $42,463,428 | 03:00:15 28/08/2026 |
| 14 |  LBank |
AVAX/USDT | $7.48 | $42,437,981 | 02:57:16 28/08/2026 |
| 15 |  Ourbit |
AVAX/USDT | $7.48 | $39,553,165 | 02:57:17 28/08/2026 |
| 16 |  BTCC |
AVAX/USDT | $7.49 | $38,107,913 | 02:57:15 28/08/2026 |
| 17 |  BVOX |
AVAX/USDT | $7.48 | $37,715,995 | 02:57:15 28/08/2026 |
| 18 |  CoinP |
AVAX/USDT | $7.48 | $34,844,160 | 03:00:10 28/08/2026 |
| 19 |  FameEX |
AVAX/USDT | $7.48 | $34,553,184 | 02:57:19 28/08/2026 |
| 20 |  Koinbay |
AVAX/USDT | $7.49 | $29,892,643 | 02:57:15 28/08/2026 |
| 21 |  Blockfinex |
AVAX/USDT | $7.48 | $29,685,357 | 03:00:15 28/08/2026 |
| 22 |  WHXEX |
AVAX/USDT | $7.48 | $29,685,357 | 03:00:16 28/08/2026 |
| 23 |  idax exchange |
AVAX/USDT | $7.48 | $29,685,357 | 03:00:16 28/08/2026 |
| 24 |  BiKing |
AVAX/USDT | $7.48 | $27,700,785 | 02:57:25 28/08/2026 |
| 25 |  CoinW |
AVAX/USDT | $7.48 | $26,056,799 | 02:57:19 28/08/2026 |
| 26 |  Batonex |
AVAX/USDT | $7.48 | $25,919,260 | 03:00:16 28/08/2026 |
| 27 |  Bybit |
AVAX/USDT | $7.49 | $25,343,726 | 02:54:17 28/08/2026 |
| 28 |  Aivora Exchange |
AVAX/USDT | $7.48 | $22,955,900 | 03:00:17 28/08/2026 |
| 29 |  IBIT Global |
AVAX/USDT | $7.48 | $22,441,712 | 03:00:17 28/08/2026 |
| 30 |  Tapbit |
AVAX/USDT | $7.48 | $21,308,095 | 02:57:15 28/08/2026 |
| 31 |  CrypFine |
AVAX/USDT | $7.48 | $19,816,513 | 02:57:15 28/08/2026 |
| 32 |  BlockFin |
AVAX/USDT | $7.48 | $17,508,101 | 03:00:15 28/08/2026 |
| 33 | BingX |
AVAX/USDT | $7.48 | $16,365,331 | 02:57:17 28/08/2026 |
| 34 |  MEXC |
AVAX/USDT | $7.48 | $15,572,807 | 02:57:16 28/08/2026 |
| 35 | Binance |
AVAX/USDT | $7.49 | $15,351,041 | 02:56:42 28/08/2026 |
| 36 |  Bitbase |
AVAX/USDT | $7.49 | $15,197,487 | 02:54:18 28/08/2026 |
| 37 |  Websea |
AVAX/USDT | $7.48 | $13,888,993 | 02:57:20 28/08/2026 |
| 38 |  BTSE |
AVAX/USDT | $7.48 | $13,056,111 | 02:57:21 28/08/2026 |
| 39 |  B2Z Exchange |
AVAX/USD | $7.48 | $12,674,358 | 03:00:15 28/08/2026 |
| 40 |  BITmarkets |
AVAX/USDT | $7.48 | $12,672,877 | 03:00:15 28/08/2026 |
| 41 |  KuCoin |
AVAX/USDT | $7.49 | $12,148,323 | 02:50:23 28/08/2026 |
| 42 |  COINSPACE |
AVAX/USDT | $7.48 | $12,049,789 | 03:00:11 28/08/2026 |
| 43 |  GroveX |
AVAX/USDT | $7.49 | $12,014,288 | 02:54:09 28/08/2026 |
| 44 |  BitDelta |
AVAX/USDT | $7.48 | $11,410,381 | 03:00:11 28/08/2026 |
| 45 |  Zoomex |
AVAX/USDT | $7.48 | $11,375,923 | 02:57:15 28/08/2026 |
| 46 |  Echobit |
AVAX/USDT | $7.48 | $11,335,908 | 02:57:16 28/08/2026 |
| 47 |  AstralX |
AVAX/USDT | $7.48 | $11,101,755 | 03:00:23 28/08/2026 |
| 48 |  CZR Exchange |
AVAX/USDT | $7.48 | $11,004,244 | 03:00:17 28/08/2026 |
| 49 | Batonex |
AVAX/USDT | $7.48 | $10,853,754 | 03:00:07 28/08/2026 |
| 50 | Biconomy.com |
AVAX/USDT | $7.49 | $10,295,458 | 02:51:09 28/08/2026 |
| 51 |  Gate |
AVAX/USDT | $7.49 | $9,953,580 | 02:54:20 28/08/2026 |
| 52 |  Hotcoin |
AVAX/USDT | $7.48 | $8,865,221 | 02:57:19 28/08/2026 |
| 53 | CEEX exchange |
AVAX/USDT | $7.48 | $8,280,422 | 03:00:09 28/08/2026 |
| 54 |  CoinUp.io |
AVAX/USDT | $7.49 | $8,141,696 | 02:57:09 28/08/2026 |
| 55 |  BitMart |
AVAX/USDT | $7.48 | $8,025,533 | 03:00:15 28/08/2026 |
| 56 |  Coinbase Exchange |
AVAX/USD | $7.49 | $7,997,591 | 02:56:59 28/08/2026 |
| 57 | Binance |
AVAX/USDC | $7.49 | $7,898,460 | 02:54:16 28/08/2026 |
| 58 |  Hyperliquid |
AVAX/USDC | $7.48 | $7,739,159 | 02:57:26 28/08/2026 |
| 59 | BTCC |
AVAX/USDT | $7.50 | $7,676,299 | 02:57:11 28/08/2026 |
| 60 |  4E |
AVAX/USDT | $7.49 | $7,600,463 | 02:57:10 28/08/2026 |
| 61 | KuCoin |
AVAX/USDT | $7.49 | $7,136,597 | 02:54:19 28/08/2026 |
| 62 |  XT.COM |
AVAX/USDT | $7.49 | $6,885,735 | 02:57:11 28/08/2026 |
| 63 |  Bitunix |
AVAX/USDT | $7.48 | $6,807,774 | 02:57:17 28/08/2026 |
| 64 |  MGBX |
AVAX/USDT | $7.48 | $6,714,224 | 02:57:16 28/08/2026 |
| 65 |  AlphaX |
AVAX/USDT | $7.48 | $6,577,505 | 03:00:18 28/08/2026 |
| 66 |  x.me Exchange |
AVAX/USDT | $7.48 | $6,537,766 | 02:57:18 28/08/2026 |
| 67 | BingX |
AVAX/USDC | $7.48 | $6,515,967 | 02:57:17 28/08/2026 |
| 68 |  UZX |
AVAX/USDT | $7.48 | $6,283,922 | 02:57:15 28/08/2026 |
| 69 |  BitradeX |
AVAX/USDT | $7.48 | $6,211,710 | 03:00:16 28/08/2026 |
| 70 |  Cofinex |
AVAX/USDT | $7.48 | $6,208,654 | 03:00:17 28/08/2026 |
| 71 |  Bitget |
AVAX/USDT | $7.49 | $6,204,660 | 02:54:16 28/08/2026 |
| 72 | Bybit |
AVAX/USDT | $7.49 | $6,134,750 | 02:54:08 28/08/2026 |
| 73 | Hibt |
AVAX/USDT | $7.49 | $6,102,237 | 02:51:09 28/08/2026 |
| 74 | Echobit |
AVAX/USDT | $7.49 | $5,671,445 | 02:57:07 28/08/2026 |
| 75 |  KCEX |
AVAX/USDT | $7.48 | $5,463,374 | 02:57:15 28/08/2026 |
| 76 |  Azbit |
AVAX/USDT | $7.49 | $5,385,699 | 02:57:10 28/08/2026 |
| 77 |  WOO X Pro |
AVAX/USDT | $7.48 | $5,359,921 | 03:00:16 28/08/2026 |
| 78 | AlphaX |
AVAX/USDT | $7.48 | $5,207,525 | 03:00:11 28/08/2026 |
| 79 | YUBIT |
AVAX/USDT | $7.48 | $4,973,870 | 02:57:15 28/08/2026 |
| 80 | Hotcoin |
AVAX/USDT | $7.49 | $4,970,035 | 02:54:07 28/08/2026 |
| 81 | Toobit |
AVAX/USDT | $7.49 | $4,968,096 | 02:57:09 28/08/2026 |
| 82 |  ASTX |
AVAX/USDT | $7.48 | $4,906,952 | 03:00:09 28/08/2026 |
| 83 | CoinW |
AVAX/USDT | $7.49 | $4,881,794 | 02:51:10 28/08/2026 |
| 84 |  Bitbaby |
AVAX/USDT | $7.48 | $4,845,420 | 03:00:16 28/08/2026 |
| 85 |  EasiCoin |
AVAX/USDT | $7.48 | $4,841,225 | 03:00:16 28/08/2026 |
| 86 | 4E |
AVAX/USDT | $7.48 | $4,283,747 | 03:00:22 28/08/2026 |
| 87 | BVOX |
AVAX/USDT | $7.48 | $4,140,930 | 02:57:08 28/08/2026 |
| 88 |  Phemex |
AVAX/USDT | $7.49 | $4,102,498 | 02:57:16 28/08/2026 |
| 89 |  SuperEx |
AVAX/USDT | $7.46 | $4,002,782 | 03:00:10 28/08/2026 |
| 90 | LBank |
AVAX/USDT | $7.49 | $3,964,756 | 02:57:12 28/08/2026 |
| 91 |  WEEX |
AVAX/USDC | $7.49 | $3,918,299 | 02:57:13 28/08/2026 |
| 92 |  Poloniex |
AVAX/USDT | $7.52 | $3,879,439 | 02:59:23 28/08/2026 |
| 93 | OrangeX |
AVAX/USDT | $7.51 | $3,867,325 | 02:54:07 28/08/2026 |
| 94 |  Cryptomus |
AVAX/USDT | $7.49 | $3,686,845 | 02:57:08 28/08/2026 |
| 95 | Aivora Exchange |
AVAX/USDT | $7.49 | $3,649,190 | 03:00:11 28/08/2026 |
| 96 |  BitGW Exchange |
AVAX/USDT | $7.48 | $3,637,665 | 03:00:11 28/08/2026 |
| 97 | UZX |
AVAX/USDT | $7.49 | $3,596,311 | 02:57:10 28/08/2026 |
| 98 |  OKX |
AVAX/USDT | $7.49 | $3,584,845 | 02:56:24 28/08/2026 |
| 99 |  Gems Trade |
AVAX/USDT | $7.48 | $3,558,235 | 03:00:09 28/08/2026 |
| 100 | BitradeX |
AVAX/USDT | $7.49 | $3,520,122 | 03:00:08 28/08/2026 |
| 101 | FameEX |
AVAX/USDT | $7.50 | $3,431,087 | 02:57:11 28/08/2026 |
| 102 |  WhiteBIT |
AVAX/USDT | $7.49 | $3,264,940 | 02:57:10 28/08/2026 |
| 103 | BlockFin |
AVAX/USDT | $7.48 | $3,043,262 | 03:00:11 28/08/2026 |
| 104 | B2Z Exchange |
AVAX/USDT | $7.48 | $2,969,470 | 03:00:12 28/08/2026 |
| 105 | BTSE |
AVAX/USDT | $7.49 | $2,966,744 | 02:57:11 28/08/2026 |
| 106 | BITmarkets |
AVAX/USDT | $7.48 | $2,900,531 | 03:00:07 28/08/2026 |
| 107 |  BloFin |
AVAX/USDT | $7.49 | $2,792,432 | 02:54:16 28/08/2026 |
| 108 |  OneEx |
AVAX/USDT | $7.48 | $2,764,194 | 03:00:09 28/08/2026 |
| 109 | Ourbit |
AVAX/USDT | $7.50 | $2,761,150 | 02:45:07 28/08/2026 |
| 110 | Gate |
AVAX/USDT | $7.49 | $2,515,812 | 02:56:24 28/08/2026 |
| 111 | B2Z Exchange |
AVAX/USD | $7.48 | $2,416,703 | 03:00:12 28/08/2026 |
| 112 | BITmarkets |
AVAX/USD | $7.48 | $2,416,696 | 03:00:07 28/08/2026 |
| 113 | CoinUp.io |
AVAX/USDT | $7.48 | $2,357,298 | 02:57:17 28/08/2026 |
| 114 | WEEX |
AVAX/USDT | $7.48 | $2,318,934 | 02:57:13 28/08/2026 |
| 115 | Binance |
AVAX/USDC | $7.49 | $2,165,826 | 02:56:42 28/08/2026 |
| 116 |  DigiFinex |
AVAX/USDT | $7.49 | $2,155,974 | 02:57:07 28/08/2026 |
| 117 | CrypFine |
AVAX/USDT | $7.49 | $2,146,381 | 02:54:12 28/08/2026 |
| 118 |  Dexalot |
AVAX/USDC | $7.51 | $2,131,700 | 02:57:08 28/08/2026 |
| 119 | IBIT Global |
AVAX/USDT | $7.48 | $2,124,083 | 03:00:12 28/08/2026 |
| 120 |  Upbit |
AVAX/KRW | $7.50 | $2,052,316 | 02:56:23 28/08/2026 |
| 121 |  AIA Exchange |
AVAX/USDT | $7.48 | $2,048,393 | 03:00:12 28/08/2026 |
| 122 |  AllinX |
AVAX/USDT | $7.48 | $2,043,701 | 03:00:10 28/08/2026 |
| 123 | Dexalot |
AVAX/USDT | $7.50 | $2,017,891 | 02:57:08 28/08/2026 |
| 124 | Binance |
AVAX/TRY | $7.47 | $1,964,506 | 02:56:42 28/08/2026 |
| 125 |  CoinEx |
AVAX/USDT | $7.49 | $1,941,552 | 02:57:15 28/08/2026 |
| 126 | Binance |
AVAX/USD | $7.48 | $1,918,233 | 02:54:51 28/08/2026 |
| 127 |  Aster |
AVAX/USDT | $7.49 | $1,845,938 | 02:54:15 28/08/2026 |
| 128 | Zoomex |
AVAX/USDT | $7.49 | $1,842,101 | 02:57:10 28/08/2026 |
| 129 | BloFin |
AVAX/USDT | $7.50 | $1,802,205 | 02:45:11 28/08/2026 |
| 130 |  BitTap |
AVAX/USDT | $7.48 | $1,737,954 | 03:00:16 28/08/2026 |
| 131 |  Kraken |
AVAX/USD | $7.48 | $1,695,697 | 02:59:24 28/08/2026 |
| 132 |  Bitrue |
AVAX/USDT | $7.48 | $1,638,325 | 02:57:17 28/08/2026 |
| 133 | Phemex |
AVAX/USDT | $7.48 | $1,617,576 | 02:57:12 28/08/2026 |
| 134 | Biconomy.com |
AVAX/USDC | $7.49 | $1,562,488 | 02:51:09 28/08/2026 |
| 135 |  Deribit |
AVAX/USDC | $7.49 | $1,533,113 | 02:25:01 28/08/2026 |
| 136 |  Bitcastle |
AVAX/USDT | $7.48 | $1,511,826 | 03:00:18 28/08/2026 |
| 137 | Tapbit |
AVAX/USDT | $7.48 | $1,371,776 | 02:57:10 28/08/2026 |
| 138 |  HTX |
AVAX/USDT | $7.49 | $1,370,977 | 02:59:25 28/08/2026 |
| 139 |  CRMClick |
AVAX/USDT | $7.50 | $1,370,638 | 02:57:09 28/08/2026 |
| 140 |  EVEDEX |
AVAX/USD | $7.48 | $1,353,592 | 03:03:15 28/08/2026 |
| 141 |  Binance TR |
AVAX/TRY | $7.47 | $1,281,567 | 02:57:12 28/08/2026 |
| 142 |  Coinbase Derivatives Exchange |
AVAX/USD | $7.48 | $1,275,196 | 03:03:50 28/08/2026 |
| 143 |  Deepcoin |
AVAX/USDT | $7.48 | $1,235,128 | 02:57:15 28/08/2026 |
| 144 |  Pionex |
AVAX/USDT | $7.48 | $1,223,759 | 02:57:16 28/08/2026 |
| 145 | Hotcoin |
AVAX/USD | $7.47 | $1,174,371 | 02:57:19 28/08/2026 |
| 146 |  Coinstore |
AVAX/USDT | $7.48 | $1,174,211 | 03:00:11 28/08/2026 |
| 147 | KTX |
AVAX/USDT | $7.48 | $1,170,437 | 03:00:12 28/08/2026 |
| 148 | WhiteBIT |
AVAX/WBT | $7.49 | $1,121,228 | 02:57:10 28/08/2026 |
| 149 | Bitget |
AVAX/USDT | $7.49 | $1,037,012 | 02:55:07 28/08/2026 |
| 150 | KCEX |
AVAX/USDC | $7.48 | $1,021,474 | 02:57:15 28/08/2026 |
| 151 |  YEX |
AVAX/USD | $7.35 | $942,124 | 08:57:16 26/08/2026 |
| 152 | Bitcastle |
AVAX/USDT | $7.48 | $930,074 | 03:00:17 28/08/2026 |
| 153 |  Tebbit |
AVAX/USDT | $7.48 | $920,491 | 03:00:10 28/08/2026 |
| 154 | Bitbase |
AVAX/USDT | $7.49 | $870,784 | 02:54:07 28/08/2026 |
| 155 | Pionex |
AVAX/USDT | $7.48 | $857,730 | 02:57:12 28/08/2026 |
| 156 | SuperEx |
AVAX/USD1 | $7.50 | $854,634 | 03:00:10 28/08/2026 |
| 157 |  Grvt |
AVAX/USDT | $7.49 | $808,143 | 01:15:20 28/08/2026 |
| 158 |  Coinbase International Exchange |
AVAX/USDC | $7.50 | $801,689 | 03:00:16 28/08/2026 |
| 159 | x.me Exchange |
AVAX/USDT | $7.49 | $795,111 | 02:57:09 28/08/2026 |
| 160 |  Bitvavo |
AVAX/EUR | $7.50 | $791,298 | 02:57:12 28/08/2026 |
| 161 |  BitKan |
AVAX/USDT | $7.49 | $773,750 | 03:00:08 28/08/2026 |
| 162 |  Bithumb |
AVAX/KRW | $7.48 | $758,427 | 02:59:53 28/08/2026 |
| 163 |  BiFinance |
AVAX/USDT | $7.49 | $757,874 | 02:57:12 28/08/2026 |
| 164 |  Picol |
AVAX/USDT | $7.48 | $757,250 | 03:00:10 28/08/2026 |
| 165 |  BYDFi |
AVAX/USDT | $7.49 | $731,536 | 03:00:16 28/08/2026 |
| 166 |  ApeX Omni |
AVAX/USDT | $7.47 | $722,642 | 03:03:17 28/08/2026 |
| 167 | Bitbase |
AVAX/USDC | $7.49 | $712,028 | 02:54:18 28/08/2026 |
| 168 | BingX |
AVAX/USDT | $7.49 | $705,779 | 02:51:11 28/08/2026 |
| 169 | SunX |
AVAX/USDT | $7.48 | $703,668 | 02:57:18 28/08/2026 |
| 170 |  BtcTurk | Kripto |
AVAX/TRY | $7.48 | $699,454 | 02:59:53 28/08/2026 |
| 171 |  BigONE |
AVAX/USDT | $7.49 | $692,769 | 02:57:07 28/08/2026 |
| 172 |  CoinTR |
AVAX/USDT | $7.48 | $678,522 | 03:00:10 28/08/2026 |
| 173 |  Paribu |
AVAX/TRY | $7.47 | $650,298 | 02:59:53 28/08/2026 |
| 174 | XT.COM |
AVAX/USD | $7.48 | $643,908 | 02:57:41 28/08/2026 |
| 175 | ASTX |
AVAX/USDT | $7.48 | $601,775 | 03:00:15 28/08/2026 |
| 176 | Bitbaby |
AVAX/USDT | $7.49 | $597,283 | 03:00:10 28/08/2026 |
| 177 |  Bitstamp by Robinhood |
AVAX/USD | $7.48 | $591,133 | 02:59:23 28/08/2026 |
| 178 | Bitbaby |
AVAX/USDC | $7.48 | $584,486 | 03:00:16 28/08/2026 |
| 179 | Phemex |
AVAX/USDC | $7.48 | $508,648 | 02:57:16 28/08/2026 |
| 180 | Phemex |
AVAX/USDC | $7.49 | $506,216 | 02:57:12 28/08/2026 |
| 181 | Koinbay |
AVAX/USDT | $7.48 | $498,884 | 02:57:10 28/08/2026 |
| 182 |  LeveX |
AVAX/USDT | $7.48 | $498,176 | 03:00:16 28/08/2026 |
| 183 | Blockfinex |
AVAX/USDT | $7.48 | $495,347 | 03:00:09 28/08/2026 |
| 184 | WHXEX |
AVAX/USDT | $7.48 | $495,223 | 03:00:12 28/08/2026 |
| 185 | idax exchange |
AVAX/USDT | $7.48 | $495,223 | 03:00:11 28/08/2026 |
| 186 |  PointPay |
AVAX/USDT | $7.49 | $488,958 | 02:51:07 28/08/2026 |
| 187 | Koinbay |
AVAX/USDC | $7.48 | $486,432 | 02:57:10 28/08/2026 |
| 188 | WHXEX |
AVAX/USDC | $7.48 | $482,819 | 03:00:12 28/08/2026 |
| 189 | idax exchange |
AVAX/USDC | $7.48 | $482,819 | 03:00:11 28/08/2026 |
| 190 | EasiCoin |
AVAX/USDT | $7.48 | $480,621 | 03:00:11 28/08/2026 |
| 191 | MEXC |
AVAX/USDT | $7.50 | $475,112 | 02:57:10 28/08/2026 |
| 192 | TruBit Pro Exchange |
AVAX/USDT | $7.49 | $468,676 | 03:00:12 28/08/2026 |
| 193 | Bitrue |
AVAX/USDT | $7.49 | $451,316 | 02:57:10 28/08/2026 |
| 194 | Bitrue |
AVAX/XRP | $7.48 | $448,829 | 02:57:10 28/08/2026 |
| 195 | BYDFi |
AVAX/USDT | $7.49 | $440,093 | 02:57:11 28/08/2026 |
| 196 | Bitrue |
AVAX/USD1 | $7.48 | $430,126 | 02:57:10 28/08/2026 |
| 197 | WhiteBIT |
AVAX/USDC | $7.49 | $428,612 | 02:57:10 28/08/2026 |
| 198 |  Niza.io |
AVAX/USD | $7.48 | $422,469 | 03:00:09 28/08/2026 |
| 199 |  De¹ |
USDC.e/AVAX | $1.0000 | $414,404 | 02:57:09 28/08/2026 |
| 200 | Kraken |
AVAX/EUR | $7.50 | $408,219 | 02:59:24 28/08/2026 |
| 201 |  XXKK |
AVAX/USDT | $7.50 | $404,148 | 02:57:11 28/08/2026 |
| 202 |  Bit2Me |
AVAX/EUR | $7.50 | $401,705 | 02:57:10 28/08/2026 |
| 203 | Bitunix |
AVAX/USDT | $7.49 | $393,000 | 02:57:11 28/08/2026 |
| 204 | BtcTurk | Kripto |
AVAX/USDT | $7.49 | $373,425 | 02:59:53 28/08/2026 |
| 205 | Bitrue |
AVAX/SOL | $7.49 | $373,107 | 02:57:10 28/08/2026 |
| 206 |  SunX |
AVAX/USDT | $6.61 | $355,145 | 03:03:16 28/08/2026 |
| 207 |  Lighter |
AVAX/USDC | $7.49 | $349,543 | 02:57:15 28/08/2026 |
| 208 | B2Z Exchange |
AVAX/USDC | $7.48 | $349,506 | 03:00:12 28/08/2026 |
| 209 | BITmarkets |
AVAX/USDC | $7.48 | $349,489 | 03:00:07 28/08/2026 |
| 210 | Bitunix |
AVAX/USDC | $7.49 | $349,073 | 02:57:17 28/08/2026 |
| 211 | Ulink |
AVAX/USDT | $26.65 | $346,975 | 02:57:17 28/08/2026 |
| 212 | Bitget |
AVAX/PERP | $7.49 | $345,735 | 02:54:16 28/08/2026 |
| 213 | Cofinex |
AVAX/USDC | $7.49 | $345,270 | 03:00:17 28/08/2026 |
| 214 |  Blynex |
AVAX/USDT | $7.49 | $329,738 | 02:54:09 28/08/2026 |
| 215 |  KoinBX |
AVAX/USDT | $7.48 | $324,901 | 03:00:13 28/08/2026 |
| 216 | KoinBX |
AVAX/INR | $7.76 | $316,769 | 03:00:13 28/08/2026 |
| 217 |  Mandala Exchange |
AVAX/USDT | $7.49 | $308,804 | 02:57:08 28/08/2026 |
| 218 |  FMFW.io |
AVAX/USDT | $7.49 | $308,804 | 02:57:08 28/08/2026 |
| 219 |  HitBTC |
AVAX/USDT | $7.49 | $308,754 | 03:00:11 28/08/2026 |
| 220 |  Gleec BTC |
AVAX/USDT | $7.49 | $308,737 | 03:00:09 28/08/2026 |
| 221 | Bitunix |
AVAX/USD | $7.48 | $302,428 | 02:57:17 28/08/2026 |
| 222 |  ZKE |
AVAX/USDT | $7.48 | $297,171 | 03:00:13 28/08/2026 |
| 223 | ZKE |
AVAX/USDC | $7.48 | $289,727 | 03:00:13 28/08/2026 |
| 224 |  HyperPay Futures |
AVAX/USDT | $7.47 | $287,513 | 03:03:17 28/08/2026 |
| 225 | Bitbase |
AVAX/USDC | $7.49 | $287,283 | 02:54:07 28/08/2026 |
| 226 |  Crypto.com Exchange |
AVAX/USDT | $7.49 | $285,128 | 02:45:07 28/08/2026 |
| 227 | Bybit |
AVAX/USDC | $7.49 | $276,680 | 02:54:08 28/08/2026 |
| 228 |  ICRYPEX |
AVAX/USDT | $7.46 | $275,308 | 03:00:09 28/08/2026 |
| 229 | MGBX |
AVAX/USDT | $7.49 | $266,713 | 02:57:09 28/08/2026 |
| 230 | BitTap |
AVAX/USDT | $7.49 | $263,549 | 03:00:09 28/08/2026 |
| 231 | KCEX |
AVAX/USDT | $7.49 | $263,066 | 02:57:12 28/08/2026 |
| 232 | CoinTR |
AVAX/TRY | $7.47 | $251,427 | 03:00:10 28/08/2026 |
| 233 |  Bitazza |
AVAX/USDT | $7.50 | $242,339 | 01:15:12 28/08/2026 |
| 234 | Binance |
AVAX/BTC | $7.50 | $220,973 | 02:56:42 28/08/2026 |
| 235 | Gleec BTC |
AVAX/USDT | $7.49 | $217,419 | 03:00:15 28/08/2026 |
| 236 | XT.COM |
AVAX/USDC | $7.49 | $216,599 | 02:57:11 28/08/2026 |
| 237 | HitBTC |
AVAX/USDT | $7.47 | $216,134 | 03:00:15 28/08/2026 |
| 238 | Mandala Exchange |
AVAX/USDT | $7.47 | $216,134 | 03:00:17 28/08/2026 |
| 239 | Cofinex |
AVAX/USD | $7.47 | $205,632 | 03:00:17 28/08/2026 |
| 240 | Crypto.com Exchange |
AVAX/USD | $7.50 | $199,960 | 02:45:07 28/08/2026 |
| 241 | OKX |
AVAX/USDC | $7.50 | $193,320 | 02:56:24 28/08/2026 |
| 242 |  Coincall |
AVAX/USD | $7.47 | $192,729 | 03:03:15 28/08/2026 |
| 243 | Gate |
AVAX/USDT | $7.49 | $184,991 | 02:54:50 28/08/2026 |
| 244 | MEXC |
AVAX/USD | $7.47 | $182,209 | 02:57:16 28/08/2026 |
| 245 |  TxFlow |
AVAX/USDC | $7.48 | $178,769 | 03:00:26 28/08/2026 |
| 246 |  PrimeXBT |
AVAX/USDT | $7.48 | $174,814 | 03:00:16 28/08/2026 |
| 247 | HTX |
AVAX/USDT | $7.52 | $166,544 | 02:57:17 28/08/2026 |
| 248 |  C-Patex |
AVAX/USDT | $7.49 | $164,106 | 02:57:11 28/08/2026 |
| 249 | EasiCoin |
AVAX/USDC | $7.48 | $163,658 | 03:00:11 28/08/2026 |
| 250 |  Backpack Exchange |
AVAX/USDC | $7.50 | $161,976 | 02:57:15 28/08/2026 |
| 251 | Coinbase Exchange |
AVAX/EUR | $7.50 | $159,777 | 02:56:29 28/08/2026 |
| 252 |  SecondBTC |
AVAX/USDT | $7.49 | $156,200 | 02:57:11 28/08/2026 |
| 253 |  XBO.com |
AVAX/USDT | $7.49 | $154,689 | 03:00:08 28/08/2026 |
| 254 |  Antarctic |
AVAX/USDT | $7.47 | $148,258 | 03:03:22 28/08/2026 |
| 255 |  AEGET |
AVAX/USDT | $7.48 | $145,270 | 03:00:19 28/08/2026 |
| 256 |  Variational |
AVAX/USDC | $7.48 | $144,550 | 03:03:16 28/08/2026 |
| 257 |  Bitfinex |
AVAX/USDT | $7.49 | $144,083 | 02:57:16 28/08/2026 |
| 258 | WhiteBIT |
AVAX/TRY | $7.49 | $141,091 | 02:57:10 28/08/2026 |
| 259 | MEXC |
AVAX/USD1 | $7.48 | $137,045 | 02:57:16 28/08/2026 |
| 260 |  Revolut X |
AVAX/EUR | $7.48 | $134,494 | 03:00:12 28/08/2026 |
| 261 | Binance |
AVAX/FDUSD | $7.49 | $130,348 | 02:56:42 28/08/2026 |
| 262 | WHXEX |
AVAX/BTC | $7.48 | $129,425 | 03:00:12 28/08/2026 |
| 263 | XBO.com |
AVAX/EUR | $7.48 | $126,139 | 03:00:08 28/08/2026 |
| 264 |  Koinpark |
AVAX/USDT | $7.50 | $124,664 | 02:57:07 28/08/2026 |
| 265 | XBO.com |
AVAX/USD | $7.49 | $123,584 | 03:00:08 28/08/2026 |
| 266 | Bit2Me |
AVAX/USDC | $7.51 | $114,848 | 02:57:10 28/08/2026 |
| 267 | Kraken |
AVAX/USDC | $7.51 | $114,226 | 02:59:24 28/08/2026 |
| 268 |  Extended |
AVAX/USD | $7.51 | $111,934 | 03:03:16 28/08/2026 |
| 269 | Bitfinex |
AVAX/USD | $7.49 | $110,386 | 02:58:53 28/08/2026 |
| 270 | Deepcoin |
AVAX/USDT | $7.49 | $108,704 | 02:57:11 28/08/2026 |
| 271 | CoinEx |
AVAX/USDT | $7.48 | $107,799 | 02:59:23 28/08/2026 |
| 272 | BITmarkets |
AVAX/IDR | $7.47 | $107,766 | 03:00:07 28/08/2026 |
| 273 | Niza.io |
AVAX/EUR | $7.50 | $101,602 | 03:00:09 28/08/2026 |
| 274 | Kraken |
AVAX/USDT | $7.49 | $95,849.49 | 02:59:24 28/08/2026 |
| 275 | Bybit |
AVAX/EUR | $7.49 | $92,701.21 | 02:54:08 28/08/2026 |
| 276 | Bitstamp by Robinhood |
AVAX/EUR | $7.49 | $90,571.09 | 02:59:23 28/08/2026 |
| 277 |  Bitbank |
AVAX/JPY | $7.50 | $90,280.95 | 02:57:11 28/08/2026 |
| 278 | Revolut X |
AVAX/USD | $7.48 | $83,747.62 | 03:00:12 28/08/2026 |
| 279 | MEXC |
AVAX/USDC | $7.48 | $80,597.98 | 02:57:16 28/08/2026 |
| 280 | BYDFi |
AVAX/USDC | $7.49 | $78,802.03 | 03:00:16 28/08/2026 |
| 281 | KuCoin |
AVAX/USDC | $7.50 | $78,251.61 | 02:50:23 28/08/2026 |
| 282 | Bitrue |
AVAX/USDC | $7.50 | $77,309.21 | 02:57:10 28/08/2026 |
| 283 |  Globe Derivative Exchange |
AVAX/USD | $7.48 | $73,165.95 | 03:00:17 28/08/2026 |
| 284 | LeveX |
AVAX/USDC | $7.48 | $70,409.92 | 03:00:16 28/08/2026 |
| 285 |  Gemini |
AVAX/GUSD | $7.50 | $60,433.03 | 02:59:53 28/08/2026 |
| 286 | Gemini |
AVAX/USD | $7.50 | $60,433.03 | 02:59:53 28/08/2026 |
| 287 | Gemini |
AVAX/USDC | $7.50 | $60,433.03 | 02:59:53 28/08/2026 |
| 288 | TxFlow |
AVAX/USDC | $7.49 | $60,312.88 | 03:00:10 28/08/2026 |
| 289 | Coinbase Exchange |
AVAX/USDT | $7.49 | $59,824.20 | 02:56:59 28/08/2026 |
| 290 | Cofinex |
AVAX/USDT | $7.48 | $59,337.92 | 03:00:08 28/08/2026 |
| 291 | Cofinex |
AVAX/EUR | $7.50 | $58,241.80 | 03:00:08 28/08/2026 |
| 292 | MEXC |
AVAX/USDC | $7.50 | $56,102.96 | 02:57:10 28/08/2026 |
| 293 | MEXC |
AVAX/USD1 | $7.50 | $54,730.80 | 02:57:10 28/08/2026 |
| 294 | Crypto.com Exchange |
AVAX/USD | $7.50 | $53,111.28 | 02:57:26 28/08/2026 |
| 295 | OKX |
AVAX/USD | $7.51 | $51,403.71 | 02:56:24 28/08/2026 |
| 296 | LeveX |
AVAX/USDT | $7.48 | $48,572.43 | 03:00:11 28/08/2026 |
| 297 | Gate |
AVAX/USDC | $7.49 | $48,391.36 | 02:56:24 28/08/2026 |
| 298 |  Pacifica |
AVAX/USD | $7.48 | $48,275.73 | 03:03:15 28/08/2026 |
| 299 |  NexDAX |
AVAX/USDT | $7.48 | $48,154.98 | 03:00:09 28/08/2026 |
| 300 | Azbit |
AVAX/USDC | $7.49 | $46,538.95 | 02:57:10 28/08/2026 |
Thông tin thị trường giao dịch Avalanche (AVAX)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch AVAX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 972 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 03:00:16 28/08/2026, cặp giao dịch AVAX/USDT tại sàn CEEX exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $181,261,169 với tỷ giá $7.48.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AVAX.
Cặp: Tên cặp giao dịch AVAX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AVAX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.