Avalanche AVAX
Xếp hạng #27
12:19:00 07/06/2026
Giá Avalanche (AVAX)
$6.79 7.14%
0.0001094 BTC
179,018 VND
Thấp: $6.25
Cao: $6.82
Thị trường Avalanche (AVAX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
AVAX/USDT | $6.77 | $176,989,361 | 12:00:15 07/06/2026 |
| 2 |  Koinbay |
AVAX/USDT | $37.49 | $137,198,080 | 11:57:15 07/06/2026 |
| 3 |  Binance |
AVAX/USDT | $6.76 | $134,722,621 | 11:54:17 07/06/2026 |
| 4 |  BingX |
AVAX/USD | $6.77 | $129,632,264 | 11:57:17 07/06/2026 |
| 5 |  Ekbit |
AVAX/USDT | $6.77 | $124,028,076 | 12:00:16 07/06/2026 |
| 6 |  OrangeX |
AVAX/USDT | $6.76 | $103,296,536 | 11:54:16 07/06/2026 |
| 7 |  Ju.com |
AVAX/USDT | $6.77 | $95,952,632 | 12:00:16 07/06/2026 |
| 8 |  WEEX |
AVAX/USDT | $6.77 | $89,097,089 | 11:57:16 07/06/2026 |
| 9 |  TruBit Pro Exchange |
AVAX/USDT | $6.77 | $82,043,877 | 12:00:15 07/06/2026 |
| 10 |  EagleX |
AVAX/USDT | $6.77 | $76,323,677 | 12:00:07 07/06/2026 |
| 11 |  YUBIT |
AVAX/USDT | $6.77 | $75,390,103 | 11:57:08 07/06/2026 |
| 12 |  Hibt |
AVAX/USDT | $6.75 | $69,440,362 | 11:48:29 07/06/2026 |
| 13 |  Bybit |
AVAX/USDT | $6.76 | $63,057,466 | 11:54:16 07/06/2026 |
| 14 |  Ulink |
AVAX/USDT | $6.77 | $62,048,262 | 12:00:12 07/06/2026 |
| 15 |  SunX |
AVAX/USDT | $6.77 | $59,645,859 | 12:00:08 07/06/2026 |
| 16 |  BVOX |
AVAX/USDT | $6.77 | $56,558,590 | 11:57:15 07/06/2026 |
| 17 |  MEXC |
AVAX/USDT | $6.77 | $54,723,084 | 11:57:15 07/06/2026 |
| 18 |  Ourbit |
AVAX/USDT | $6.77 | $54,630,514 | 11:57:16 07/06/2026 |
| 19 |  FameEX |
AVAX/USDT | $6.77 | $52,879,686 | 11:57:17 07/06/2026 |
| 20 |  Bitbase |
AVAX/USDT | $6.74 | $45,240,073 | 11:03:12 07/06/2026 |
| 21 |  CoinW |
AVAX/USDT | $6.77 | $44,829,048 | 11:57:17 07/06/2026 |
| 22 |  WHXEX |
AVAX/USDT | $6.76 | $43,446,527 | 11:54:16 07/06/2026 |
| 23 |  idax exchange |
AVAX/USDT | $6.77 | $43,440,274 | 12:00:17 07/06/2026 |
| 24 |  Blockfinex |
AVAX/USDT | $6.77 | $43,439,677 | 12:00:15 07/06/2026 |
| 25 |  BTCC |
AVAX/USDT | $6.77 | $42,179,937 | 11:57:16 07/06/2026 |
| 26 |  BiKing |
AVAX/USDT | $6.77 | $42,145,458 | 12:00:17 07/06/2026 |
| 27 |  Batonex |
AVAX/USDT | $6.77 | $39,212,910 | 12:00:16 07/06/2026 |
| 28 |  CoinMy |
AVAX/USDT | $6.77 | $37,120,043 | 12:00:16 07/06/2026 |
| 29 |  Biconomy.com |
AVAX/USDT | $6.77 | $36,928,156 | 11:57:15 07/06/2026 |
| 30 |  Tapbit |
AVAX/USDT | $6.78 | $34,964,575 | 11:57:15 07/06/2026 |
| 31 |  IBIT Global |
AVAX/USDT | $6.77 | $33,683,988 | 12:00:17 07/06/2026 |
| 32 |  Aivora Exchange |
AVAX/USDT | $6.77 | $32,639,671 | 12:00:15 07/06/2026 |
| 33 |  CoinP |
AVAX/USDT | $6.77 | $27,798,223 | 12:00:08 07/06/2026 |
| 34 |  LBank |
AVAX/USDT | $6.77 | $24,489,695 | 11:57:17 07/06/2026 |
| 35 |  BlockFin |
AVAX/USDT | $6.77 | $22,482,215 | 12:00:15 07/06/2026 |
| 36 | Bitbase |
AVAX/USDT | $6.70 | $21,909,002 | 11:33:17 07/06/2026 |
| 37 |  AllinX |
AVAX/USDT | $6.78 | $20,993,202 | 12:00:12 07/06/2026 |
| 38 |  Websea |
AVAX/USDT | $6.77 | $20,280,917 | 11:57:17 07/06/2026 |
| 39 |  COINSPACE |
AVAX/USDT | $6.77 | $20,213,358 | 12:00:07 07/06/2026 |
| 40 |  Hotcoin |
AVAX/USDT | $6.77 | $20,059,342 | 11:57:17 07/06/2026 |
| 41 |  B2Z Exchange |
AVAX/USD | $6.77 | $19,186,562 | 12:00:15 07/06/2026 |
| 42 |  BTSE |
AVAX/USDT | $6.77 | $19,168,258 | 11:57:15 07/06/2026 |
| 43 |  Coinlocally |
AVAX/USDT | $6.77 | $19,043,948 | 12:00:16 07/06/2026 |
| 44 |  Zoomex |
AVAX/USDT | $6.77 | $18,985,297 | 11:57:15 07/06/2026 |
| 45 |  YEX |
AVAX/USDT | $6.77 | $18,504,600 | 12:00:16 07/06/2026 |
| 46 |  CrypFine |
AVAX/USDT | $8.66 | $18,166,229 | 14:03:15 02/06/2026 |
| 47 |  Toobit |
AVAX/USDT | $6.77 | $18,137,572 | 11:57:15 07/06/2026 |
| 48 |  BITmarkets |
AVAX/USDT | $6.77 | $17,657,224 | 12:00:15 07/06/2026 |
| 49 | Binance |
AVAX/USDT | $6.78 | $17,218,670 | 11:56:42 07/06/2026 |
| 50 |  4E |
AVAX/USDT | $6.77 | $17,099,944 | 12:00:15 07/06/2026 |
| 51 |  CZR Exchange |
AVAX/USDT | $6.77 | $16,788,168 | 12:00:17 07/06/2026 |
| 52 |  GroveX |
AVAX/USDT | $7.18 | $15,281,378 | 15:15:09 05/06/2026 |
| 53 | BingX |
AVAX/USDT | $6.77 | $13,961,860 | 11:57:17 07/06/2026 |
| 54 |  Gate |
AVAX/USDT | $6.76 | $13,662,465 | 11:54:19 07/06/2026 |
| 55 |  ApeX Omni |
AVAX/USDT | $6.76 | $13,422,884 | 12:03:16 07/06/2026 |
| 56 |  Cofinex |
AVAX/USDT | $6.77 | $12,798,743 | 12:00:17 07/06/2026 |
| 57 |  Bitget |
AVAX/USDT | $6.76 | $12,762,189 | 11:54:16 07/06/2026 |
| 58 | Binance |
AVAX/USDC | $6.76 | $11,995,940 | 11:54:17 07/06/2026 |
| 59 | Batonex |
AVAX/USDT | $6.78 | $11,485,056 | 12:00:07 07/06/2026 |
| 60 | FameEX |
AVAX/USDT | $6.77 | $11,263,646 | 11:57:08 07/06/2026 |
| 61 | Bybit |
AVAX/USDT | $6.77 | $10,693,758 | 11:54:09 07/06/2026 |
| 62 |  CoinUp.io |
AVAX/USDT | $6.76 | $10,460,924 | 11:45:11 07/06/2026 |
| 63 |  Echobit |
AVAX/USDT | $6.77 | $10,142,108 | 11:57:16 07/06/2026 |
| 64 |  OneBullEx |
AVAX/USDT | $6.77 | $9,984,909 | 12:00:25 07/06/2026 |
| 65 |  VOOX Exchange |
AVAX/USDT | $6.77 | $9,966,992 | 11:57:17 07/06/2026 |
| 66 |  KuCoin |
AVAX/USDT | $6.78 | $9,292,365 | 11:57:23 07/06/2026 |
| 67 |  AscendEX |
AVAX/USDT | $6.77 | $9,163,121 | 11:57:15 07/06/2026 |
| 68 | Gate |
AVAX/USDT | $6.78 | $9,138,434 | 11:56:54 07/06/2026 |
| 69 |  UZX |
AVAX/USDT | $6.76 | $8,983,313 | 11:54:15 07/06/2026 |
| 70 |  BitradeX |
AVAX/USDT | $6.76 | $8,864,719 | 11:54:15 07/06/2026 |
| 71 | BTCC |
AVAX/USDT | $6.78 | $8,606,727 | 11:57:08 07/06/2026 |
| 72 | OrangeX |
AVAX/USDT | $6.77 | $8,558,111 | 11:54:11 07/06/2026 |
| 73 | 4E |
AVAX/USDT | $6.78 | $8,495,415 | 12:00:11 07/06/2026 |
| 74 |  Bitunix |
AVAX/USDT | $6.77 | $8,166,601 | 11:57:16 07/06/2026 |
| 75 |  BitMart |
AVAX/USDT | $6.77 | $8,117,119 | 11:57:15 07/06/2026 |
| 76 |  AlphaX |
AVAX/USDT | $6.77 | $7,982,569 | 12:00:15 07/06/2026 |
| 77 |  XT.COM |
AVAX/USDT | $6.78 | $7,745,047 | 11:57:10 07/06/2026 |
| 78 |  Millionero |
AVAX/USDT | $6.76 | $7,670,637 | 12:00:15 07/06/2026 |
| 79 |  Bitbaby |
AVAX/USDT | $6.77 | $7,423,520 | 12:00:16 07/06/2026 |
| 80 | Biconomy.com |
AVAX/USDT | $6.77 | $7,421,380 | 11:57:09 07/06/2026 |
| 81 |  Dmex |
AVAX/USD | $6.76 | $7,361,306 | 12:03:16 07/06/2026 |
| 82 |  EasiCoin |
AVAX/USDT | $6.77 | $7,006,619 | 12:00:16 07/06/2026 |
| 83 | YUBIT |
AVAX/USDT | $6.77 | $6,974,231 | 11:57:15 07/06/2026 |
| 84 | EagleX |
AVAX/USDT | $6.77 | $6,842,556 | 12:00:15 07/06/2026 |
| 85 |  Hyperliquid |
AVAX/USD | $6.77 | $6,097,085 | 11:57:26 07/06/2026 |
| 86 |  Phemex |
AVAX/USDT | $6.77 | $6,027,585 | 11:57:17 07/06/2026 |
| 87 |  ASTX |
AVAX/USDT | $6.78 | $5,970,635 | 12:00:11 07/06/2026 |
| 88 |  CEEX exchange |
AVAX/USDT | $6.77 | $5,852,333 | 12:00:10 07/06/2026 |
| 89 | Bitbase |
AVAX/USDC | $6.74 | $5,668,380 | 11:03:12 07/06/2026 |
| 90 |  WOO X Pro |
AVAX/USDT | $6.77 | $5,555,852 | 12:00:15 07/06/2026 |
| 91 | Toobit |
AVAX/USDT | $6.78 | $5,360,116 | 11:57:08 07/06/2026 |
| 92 |  Coinbase Exchange |
AVAX/USD | $6.78 | $5,335,707 | 11:56:59 07/06/2026 |
| 93 | BitMart |
AVAX/USDT | $6.78 | $5,253,522 | 11:57:07 07/06/2026 |
| 94 | KuCoin |
AVAX/USDT | $6.77 | $5,223,287 | 11:57:19 07/06/2026 |
| 95 | AlphaX |
AVAX/USDT | $6.80 | $5,210,903 | 12:00:10 07/06/2026 |
| 96 |  WhiteBIT |
AVAX/USDT | $6.78 | $5,173,999 | 11:57:07 07/06/2026 |
| 97 | LBank |
AVAX/USDT | $6.77 | $4,787,680 | 11:57:08 07/06/2026 |
| 98 |  Poloniex |
AVAX/USDT | $6.76 | $4,611,489 | 11:59:23 07/06/2026 |
| 99 |  SuperEx |
AVAX/USDT | $6.79 | $4,489,230 | 12:00:09 07/06/2026 |
| 100 |  KCEX |
AVAX/USDT | $6.77 | $4,408,100 | 11:57:15 07/06/2026 |
| 101 | BitradeX |
AVAX/USDT | $6.76 | $4,247,965 | 11:54:11 07/06/2026 |
| 102 | Ourbit |
AVAX/USDT | $6.76 | $4,241,315 | 11:54:08 07/06/2026 |
| 103 | BlockFin |
AVAX/USDT | $6.78 | $4,121,296 | 12:00:07 07/06/2026 |
| 104 | WOO X Pro |
AVAX/USDT | $6.78 | $4,101,567 | 12:00:12 07/06/2026 |
| 105 | BVOX |
AVAX/USDT | $6.78 | $3,969,064 | 11:57:09 07/06/2026 |
| 106 | UZX |
AVAX/USDT | $6.76 | $3,951,205 | 11:54:08 07/06/2026 |
| 107 |  Deribit |
AVAX/USDC | $6.75 | $3,934,000 | 11:48:50 07/06/2026 |
| 108 | Millionero |
AVAX/USDT | $6.77 | $3,911,354 | 12:00:08 07/06/2026 |
| 109 | Coinlocally |
AVAX/USDT | $6.77 | $3,460,450 | 12:00:09 07/06/2026 |
| 110 | Bitget |
AVAX/USDT | $6.77 | $3,460,049 | 11:54:09 07/06/2026 |
| 111 | Binance |
AVAX/USD | $6.76 | $3,448,172 | 11:54:50 07/06/2026 |
| 112 |  BitTap |
AVAX/USDT | $6.77 | $3,243,801 | 12:00:16 07/06/2026 |
| 113 | Zoomex |
AVAX/USDT | $6.78 | $3,220,377 | 11:57:08 07/06/2026 |
| 114 | Binance |
AVAX/TRY | $6.80 | $3,206,022 | 11:56:42 07/06/2026 |
| 115 | CoinW |
AVAX/USDT | $6.78 | $3,150,076 | 11:57:07 07/06/2026 |
| 116 |  Dexalot |
AVAX/USDT | $6.78 | $3,058,505 | 11:57:07 07/06/2026 |
| 117 |  Bybit EU |
AVAX/EUR | $6.79 | $3,010,723 | 12:00:08 07/06/2026 |
| 118 |  BitGW Exchange |
AVAX/USDT | $6.78 | $2,948,981 | 11:57:09 07/06/2026 |
| 119 | CoinMy |
AVAX/USDT | $6.78 | $2,853,650 | 12:00:11 07/06/2026 |
| 120 | Aivora Exchange |
AVAX/USDT | $6.77 | $2,833,217 | 12:00:10 07/06/2026 |
| 121 |  Cryptomus |
AVAX/USDT | $6.77 | $2,785,855 | 12:00:10 07/06/2026 |
| 122 | IBIT Global |
AVAX/USDT | $6.78 | $2,757,296 | 12:00:09 07/06/2026 |
| 123 |  MGBX |
AVAX/USDT | $6.78 | $2,609,776 | 11:57:16 07/06/2026 |
| 124 | CoinUp.io |
AVAX/USDT | $6.75 | $2,489,202 | 11:45:17 07/06/2026 |
| 125 | Dexalot |
AVAX/USDC | $6.78 | $2,455,682 | 11:57:07 07/06/2026 |
| 126 |  EVEDEX |
AVAX/USD | $6.76 | $2,446,140 | 12:03:15 07/06/2026 |
| 127 |  BloFin |
AVAX/USDT | $6.78 | $2,445,456 | 11:57:07 07/06/2026 |
| 128 |  Gems Trade |
AVAX/USDT | $6.77 | $2,366,627 | 12:00:11 07/06/2026 |
| 129 |  OKX |
AVAX/USDT | $6.77 | $2,362,772 | 11:56:24 07/06/2026 |
| 130 | CrypFine |
AVAX/USDT | $8.67 | $2,315,866 | 14:03:08 02/06/2026 |
| 131 |  Azbit |
AVAX/USDT | $6.78 | $2,290,262 | 11:57:10 07/06/2026 |
| 132 | AscendEX |
AVAX/USDT | $6.79 | $2,270,702 | 11:57:08 07/06/2026 |
| 133 | YEX |
AVAXC/USDT | $6.77 | $2,251,244 | 12:00:09 07/06/2026 |
| 134 |  DigiFinex |
AVAX/USDT | $6.77 | $2,151,998 | 11:57:08 07/06/2026 |
| 135 | Binance |
AVAX/USDC | $6.78 | $2,151,482 | 11:56:42 07/06/2026 |
| 136 |  OneEx |
AVAX/USDT | $6.78 | $2,102,437 | 12:00:10 07/06/2026 |
| 137 |  Kraken |
AVAX/USD | $6.77 | $2,094,946 | 11:59:24 07/06/2026 |
| 138 |  AIA Exchange |
AVAX/USDT | $6.77 | $2,032,317 | 12:00:07 07/06/2026 |
| 139 |  Bitcastle |
AVAX/USDT | $6.77 | $1,986,602 | 12:00:18 07/06/2026 |
| 140 |  Coinbase International Exchange |
AVAX/USDC | $6.77 | $1,961,838 | 12:00:15 07/06/2026 |
| 141 | Hibt |
AVAX/USDT | $6.75 | $1,958,234 | 11:48:08 07/06/2026 |
| 142 | BloFin |
AVAX/USDT | $6.77 | $1,939,987 | 11:57:16 07/06/2026 |
| 143 |  Binance TR |
AVAX/TRY | $6.80 | $1,848,624 | 11:57:12 07/06/2026 |
| 144 |  Upbit |
AVAX/KRW | $6.61 | $1,843,955 | 11:56:23 07/06/2026 |
| 145 |  XXKK |
AVAX/USDT | $6.77 | $1,817,559 | 12:00:11 07/06/2026 |
| 146 | MEXC |
AVAX/USDT | $6.78 | $1,809,764 | 11:57:08 07/06/2026 |
| 147 | Phemex |
AVAX/USDT | $6.78 | $1,805,425 | 11:57:08 07/06/2026 |
| 148 | KCEX |
AVAX/USDC | $6.77 | $1,714,379 | 11:57:15 07/06/2026 |
| 149 | XT.COM |
AVAX/USD | $6.77 | $1,675,174 | 11:57:39 07/06/2026 |
| 150 |  HTX |
AVAX/USDT | $6.78 | $1,615,660 | 11:59:25 07/06/2026 |
| 151 |  SunX |
AVAX/USDT | $6.67 | $1,600,875 | 12:03:16 07/06/2026 |
| 152 | Hotcoin |
AVAX/USD | $6.77 | $1,595,771 | 11:57:17 07/06/2026 |
| 153 |  Pionex |
AVAX/USDT | $6.77 | $1,565,756 | 11:57:15 07/06/2026 |
| 154 |  Bitvavo |
AVAX/EUR | $6.79 | $1,515,618 | 11:57:11 07/06/2026 |
| 155 | Echobit |
AVAX/USDT | $6.78 | $1,505,010 | 11:57:12 07/06/2026 |
| 156 | Tapbit |
AVAX/USDT | $6.78 | $1,471,018 | 11:57:07 07/06/2026 |
| 157 | Ju.com |
AVAX/USDT | $6.78 | $1,450,885 | 12:00:12 07/06/2026 |
| 158 |  PrimeXBT |
AVAX/USDT | $6.77 | $1,427,162 | 12:00:15 07/06/2026 |
| 159 |  Bitstamp by Robinhood |
AVAX/USD | $6.78 | $1,413,727 | 11:59:23 07/06/2026 |
| 160 | WhiteBIT |
AVAX/WBT | $6.78 | $1,400,159 | 11:57:07 07/06/2026 |
| 161 |  Coinstore |
AVAX/USDT | $6.78 | $1,369,566 | 11:57:07 07/06/2026 |
| 162 | ASTX |
AVAX/USDT | $6.77 | $1,319,620 | 12:00:16 07/06/2026 |
| 163 | Hotcoin |
AVAX/USDT | $6.78 | $1,137,862 | 11:59:57 07/06/2026 |
| 164 |  BYDFi |
AVAX/USDT | $6.76 | $1,112,447 | 12:00:16 07/06/2026 |
| 165 | WhiteBIT |
AVAX/USDC | $6.77 | $1,109,757 | 11:57:07 07/06/2026 |
| 166 |  Paribu |
AVAX/TRY | $6.81 | $1,055,442 | 11:57:09 07/06/2026 |
| 167 |  Grvt |
AVAX/USDT | $6.76 | $1,038,321 | 12:03:17 07/06/2026 |
| 168 |  OpenOcean |
USDC.e/AVAX | $0.9982 | $1,020,205 | 11:57:10 07/06/2026 |
| 169 |  Tebbit |
AVAX/USDT | $6.78 | $1,013,591 | 11:57:10 07/06/2026 |
| 170 | Bitbaby |
AVAX/USDC | $6.77 | $976,037 | 12:00:16 07/06/2026 |
| 171 | Bitcastle |
AVAX/USDT | $6.77 | $939,850 | 12:00:12 07/06/2026 |
| 172 | Pionex |
AVAX/USDT | $6.78 | $938,825 | 11:57:08 07/06/2026 |
| 173 | BITmarkets |
AVAX/USDT | $6.78 | $932,497 | 12:00:08 07/06/2026 |
| 174 | B2Z Exchange |
AVAX/USDT | $6.77 | $932,106 | 12:00:11 07/06/2026 |
| 175 | BTSE |
AVAX/USDT | $6.78 | $931,537 | 11:57:08 07/06/2026 |
| 176 | YEX |
AVAX/USD | $6.77 | $924,049 | 12:00:16 07/06/2026 |
| 177 | Biconomy.com |
AVAX/USDC | $6.78 | $913,097 | 11:57:09 07/06/2026 |
| 178 | BITmarkets |
AVAX/USD | $6.78 | $909,247 | 12:00:08 07/06/2026 |
| 179 | B2Z Exchange |
AVAX/USD | $6.78 | $909,108 | 12:00:11 07/06/2026 |
| 180 | BingX |
AVAX/USDT | $6.77 | $882,074 | 11:57:08 07/06/2026 |
| 181 |  PointPay |
AVAX/USDT | $6.77 | $855,960 | 11:57:07 07/06/2026 |
| 182 | Phemex |
AVAX/USDC | $6.77 | $854,259 | 11:57:17 07/06/2026 |
| 183 | Bitbaby |
AVAX/USDT | $6.78 | $851,754 | 12:00:12 07/06/2026 |
| 184 | WEEX |
AVAX/USDC | $6.78 | $835,829 | 11:57:11 07/06/2026 |
| 185 |  Picol |
AVAX/USDT | $6.78 | $826,012 | 12:00:08 07/06/2026 |
| 186 | BitTap |
AVAX/USDT | $6.79 | $795,455 | 12:00:10 07/06/2026 |
| 187 |  BigONE |
AVAX/USDT | $6.78 | $782,424 | 11:57:08 07/06/2026 |
| 188 | WhiteBIT |
AVAX/EUR | $6.77 | $780,322 | 11:57:07 07/06/2026 |
| 189 |  BtcTurk | Kripto |
AVAX/TRY | $6.80 | $753,924 | 11:58:01 07/06/2026 |
| 190 |  BitKan |
AVAX/USDT | $6.78 | $740,984 | 12:00:07 07/06/2026 |
| 191 | WEEX |
AVAX/USDT | $6.78 | $738,022 | 11:57:11 07/06/2026 |
| 192 |  LeveX |
AVAX/USDT | $6.77 | $722,846 | 12:00:15 07/06/2026 |
| 193 |  Nivex |
AVAX/USDT | $6.77 | $713,947 | 12:00:07 07/06/2026 |
| 194 | SunX |
AVAX/USDT | $6.77 | $676,498 | 12:00:17 07/06/2026 |
| 195 |  CoinTR |
AVAX/USDT | $6.78 | $646,362 | 12:00:08 07/06/2026 |
| 196 | Koinbay |
AVAX/USDT | $6.75 | $615,700 | 11:51:07 07/06/2026 |
| 197 | Millionero |
AVAX/USDC | $6.78 | $613,987 | 12:00:08 07/06/2026 |
| 198 | WHXEX |
AVAX/USDT | $6.77 | $597,571 | 12:00:12 07/06/2026 |
| 199 | idax exchange |
AVAX/USDT | $6.77 | $597,546 | 12:00:13 07/06/2026 |
| 200 | WhiteBIT |
AVAX/TRY | $6.80 | $578,707 | 11:57:07 07/06/2026 |
| 201 |  HyperPay Futures |
AVAX/USDT | $6.76 | $566,532 | 12:03:17 07/06/2026 |
| 202 |  Bitfinex |
AVAX/USDT | $6.78 | $551,617 | 11:57:16 07/06/2026 |
| 203 | EasiCoin |
AVAX/USDT | $6.77 | $551,273 | 12:00:12 07/06/2026 |
| 204 | TruBit Pro Exchange |
AVAX/USDT | $6.78 | $517,768 | 12:00:07 07/06/2026 |
| 205 |  Antarctic |
AVAX/USDT | $6.76 | $515,877 | 12:03:17 07/06/2026 |
| 206 |  Niza.io |
AVAX/USD | $6.77 | $515,024 | 12:00:07 07/06/2026 |
| 207 | Bitunix |
AVAX/USDC | $6.77 | $505,075 | 11:57:16 07/06/2026 |
| 208 |  Bitrue |
AVAX/XRP | $6.77 | $501,441 | 11:57:09 07/06/2026 |
| 209 | Bitrue |
AVAX/USDT | $6.79 | $500,309 | 11:57:09 07/06/2026 |
| 210 | Bitrue |
AVAX/USDT | $6.77 | $498,561 | 11:57:16 07/06/2026 |
| 211 | BYDFi |
AVAX/USDT | $6.78 | $485,166 | 12:00:07 07/06/2026 |
| 212 | Bitrue |
AVAX/USD1 | $6.78 | $477,265 | 11:57:09 07/06/2026 |
| 213 | Ulink |
AVAX/USDT | $26.63 | $476,452 | 12:00:19 07/06/2026 |
| 214 | KTX |
AVAX/USDT | $6.79 | $475,601 | 12:00:07 07/06/2026 |
| 215 |  Orderly |
AVAX/USDC | $6.75 | $474,849 | 12:03:16 07/06/2026 |
| 216 |  MemeMax |
AVAX/USDC | $6.76 | $474,805 | 12:03:15 07/06/2026 |
| 217 | Bitstamp by Robinhood |
AVAX/EUR | $6.79 | $443,276 | 11:59:53 07/06/2026 |
| 218 |  Crypto.com Exchange |
AVAX/USDT | $6.78 | $438,050 | 11:57:10 07/06/2026 |
| 219 |  Dex-Trade |
AVAX/USDT | $8.67 | $436,656 | 20:39:11 02/06/2026 |
| 220 |  Lighter |
AVAX/USDC | $6.77 | $425,000 | 11:57:15 07/06/2026 |
| 221 | Bitunix |
AVAX/USDT | $6.78 | $420,644 | 11:57:13 07/06/2026 |
| 222 |  BiFinance |
AVAX/USDT | $6.78 | $415,778 | 11:57:10 07/06/2026 |
| 223 |  Bithumb |
AVAX/KRW | $6.61 | $415,310 | 11:59:54 07/06/2026 |
| 224 | Bybit |
AVAX/USDC | $6.76 | $412,821 | 11:54:09 07/06/2026 |
| 225 | Koinbay |
AVAX/USDC | $6.75 | $404,789 | 11:51:07 07/06/2026 |
| 226 | WHXEX |
AVAX/USDC | $6.77 | $396,846 | 12:00:12 07/06/2026 |
| 227 | idax exchange |
AVAX/USDC | $6.77 | $396,829 | 12:00:13 07/06/2026 |
| 228 | Gate |
AVAX/USDT | $6.77 | $395,580 | 11:54:50 07/06/2026 |
| 229 |  AEGET |
AVAX/USDT | $6.77 | $395,174 | 12:00:16 07/06/2026 |
| 230 | WOO X Pro |
AVAX/USD | $6.76 | $393,666 | 12:00:15 07/06/2026 |
| 231 | Phemex |
AVAX/USDC | $6.79 | $389,031 | 11:57:08 07/06/2026 |
| 232 | Binance |
AVAX/BTC | $6.78 | $376,810 | 11:56:54 07/06/2026 |
| 233 | KCEX |
AVAX/USDT | $6.78 | $376,531 | 11:57:11 07/06/2026 |
| 234 | Bitrue |
AVAX/SOL | $6.78 | $374,468 | 11:57:09 07/06/2026 |
| 235 | Cofinex |
AVAX/USD | $6.76 | $367,135 | 12:00:17 07/06/2026 |
| 236 | LeveX |
AVAX/USDT | $6.78 | $360,445 | 12:00:07 07/06/2026 |
| 237 |  ZKE |
AVAX/USDT | $6.77 | $358,528 | 12:00:13 07/06/2026 |
| 238 | BtcTurk | Kripto |
AVAX/USDT | $6.78 | $336,007 | 11:58:01 07/06/2026 |
| 239 | CoinTR |
AVAX/TRY | $6.79 | $335,806 | 12:00:08 07/06/2026 |
| 240 | MEXC |
AVAX/USD | $6.78 | $332,601 | 11:57:15 07/06/2026 |
| 241 |  KoinBX |
AVAX/INR | $7.19 | $327,733 | 12:00:13 07/06/2026 |
| 242 | MEXC |
AVAX/USDC | $6.77 | $324,737 | 11:57:15 07/06/2026 |
| 243 | Bitunix |
AVAX/USD | $6.77 | $322,729 | 11:57:16 07/06/2026 |
| 244 | KoinBX |
AVAX/USDT | $6.77 | $319,191 | 12:00:13 07/06/2026 |
| 245 |  ICRYPEX |
AVAX/USDT | $6.75 | $307,110 | 12:00:09 07/06/2026 |
| 246 | HTX |
AVAX/USDT | $6.75 | $301,900 | 11:48:17 07/06/2026 |
| 247 |  HitBTC |
AVAX/USDT | $6.76 | $299,733 | 11:54:11 07/06/2026 |
| 248 |  Gleec BTC |
AVAX/USDT | $6.78 | $298,915 | 12:00:11 07/06/2026 |
| 249 |  FMFW.io |
AVAX/USDT | $6.78 | $298,404 | 11:57:10 07/06/2026 |
| 250 |  Mandala Exchange |
AVAX/USDT | $6.78 | $298,402 | 11:57:09 07/06/2026 |
| 251 |  Aster |
AVAX/USDT | $6.76 | $293,455 | 11:54:15 07/06/2026 |
| 252 |  Blynex |
AVAX/USDT | $6.76 | $289,337 | 11:48:10 07/06/2026 |
| 253 | Kraken |
AVAX/EUR | $6.79 | $283,606 | 11:59:54 07/06/2026 |
| 254 | Tebbit |
AVAX/USDT | $6.77 | $280,923 | 12:00:16 07/06/2026 |
| 255 |  Coincall |
AVAX/USD | $6.76 | $278,980 | 12:03:16 07/06/2026 |
| 256 |  Bit2Me |
AVAX/EUR | $6.79 | $276,007 | 11:57:08 07/06/2026 |
| 257 | MEXC |
AVAX/USD1 | $6.77 | $268,692 | 11:57:15 07/06/2026 |
| 258 | MGBX |
AVAX/USDT | $6.78 | $264,860 | 11:57:10 07/06/2026 |
| 259 |  CoinEx |
AVAX/USDT | $6.78 | $264,649 | 11:59:53 07/06/2026 |
| 260 | OpenOcean |
AVAX/USDC.e | $6.61 | $257,253 | 11:57:10 07/06/2026 |
| 261 |  Bitazza |
AVAX/USDT | $6.80 | $249,016 | 12:00:11 07/06/2026 |
| 262 |  Flipster |
AVAX/USDT | $6.76 | $244,724 | 12:00:19 07/06/2026 |
| 263 | Crypto.com Exchange |
AVAX/USD | $6.78 | $240,757 | 11:57:10 07/06/2026 |
| 264 | ZKE |
AVAX/USDC | $6.77 | $238,097 | 12:00:13 07/06/2026 |
| 265 | Bit2Me |
AVAX/USDC | $6.78 | $236,773 | 11:57:08 07/06/2026 |
| 266 | Cofinex |
AVAX/USDC | $6.77 | $219,434 | 12:00:17 07/06/2026 |
| 267 | XT.COM |
AVAX/USDC | $6.78 | $214,479 | 11:57:10 07/06/2026 |
| 268 |  Backpack Exchange |
AVAX/USDC | $6.77 | $206,532 | 11:57:15 07/06/2026 |
| 269 | WHXEX |
AVAX/BTC | $6.77 | $200,494 | 12:00:12 07/06/2026 |
| 270 | HitBTC |
AVAX/USDT | $6.76 | $190,220 | 11:54:15 07/06/2026 |
| 271 | Gleec BTC |
AVAX/USDT | $6.76 | $190,219 | 12:00:15 07/06/2026 |
| 272 | Mandala Exchange |
AVAX/USDT | $6.77 | $190,108 | 12:00:17 07/06/2026 |
| 273 |  Gemini |
AVAX/GUSD | $6.78 | $182,858 | 11:59:54 07/06/2026 |
| 274 | Gemini |
AVAX/USD | $6.78 | $182,858 | 11:59:53 07/06/2026 |
| 275 | Gemini |
AVAX/USDC | $6.78 | $182,858 | 11:59:54 07/06/2026 |
| 276 |  Bitbank |
AVAX/JPY | $6.78 | $170,201 | 11:57:07 07/06/2026 |
| 277 | Coinbase Exchange |
AVAX/USDT | $6.78 | $154,231 | 11:56:29 07/06/2026 |
| 278 |  LATOKEN |
AVAX/USDT | $6.78 | $144,934 | 11:57:07 07/06/2026 |
| 279 |  Koinpark |
AVAX/USDT | $6.78 | $141,036 | 12:00:12 07/06/2026 |
| 280 | EasiCoin |
AVAX/USDC | $6.78 | $139,093 | 12:00:12 07/06/2026 |
| 281 | Bybit |
AVAX/EUR | $6.70 | $138,887 | 11:54:09 07/06/2026 |
| 282 | Bitfinex |
AVAX/USD | $6.79 | $131,281 | 11:59:54 07/06/2026 |
| 283 | Kraken |
AVAX/USDT | $6.78 | $120,230 | 11:59:24 07/06/2026 |
| 284 |  C-Patex |
AVAX/USDT | $6.76 | $118,031 | 11:54:13 07/06/2026 |
| 285 | BYDFi |
AVAX/USDC | $6.76 | $117,437 | 12:00:16 07/06/2026 |
| 286 | Coinbase Exchange |
AVAX/EUR | $6.79 | $116,846 | 11:56:59 07/06/2026 |
| 287 |  Extended |
AVAX/USD | $6.77 | $112,727 | 12:03:16 07/06/2026 |
| 288 | Binance |
AVAX/FDUSD | $6.77 | $112,529 | 11:56:42 07/06/2026 |
| 289 | Crypto.com Exchange |
AVAX/USD | $6.74 | $109,736 | 11:51:19 07/06/2026 |
| 290 | Bitbase |
AVAX/USDC | $6.70 | $109,277 | 11:33:17 07/06/2026 |
| 291 | Bitget |
AVAX/USDC | $6.79 | $108,312 | 11:54:09 07/06/2026 |
| 292 | Binance |
AVAX/EUR | $6.79 | $106,467 | 11:56:42 07/06/2026 |
| 293 | Bitbaby |
AVAX/USDC | $6.77 | $104,870 | 12:00:12 07/06/2026 |
| 294 |  BitMEX |
AVAX/USDT | $6.77 | $97,946.16 | 11:57:18 07/06/2026 |
| 295 | BITmarkets |
AVAX/USDC | $6.78 | $96,962.99 | 12:00:08 07/06/2026 |
| 296 | B2Z Exchange |
AVAX/USDC | $6.78 | $96,956.48 | 12:00:11 07/06/2026 |
| 297 | Paribu |
AVAX/USDT | $6.77 | $93,234.83 | 11:57:09 07/06/2026 |
| 298 |  Nonkyc.io Exchange |
AVAX/USDT | $6.77 | $89,708.34 | 12:00:12 07/06/2026 |
| 299 |  Deepcoin |
AVAX/USDT | $6.78 | $89,598.43 | 11:57:08 07/06/2026 |
| 300 | LeveX |
AVAX/USDC | $6.77 | $88,599.56 | 12:00:15 07/06/2026 |
Thông tin thị trường giao dịch Avalanche (AVAX)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch AVAX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 12:00:15 07/06/2026, cặp giao dịch AVAX/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $176,989,361 với tỷ giá $6.77.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AVAX.
Cặp: Tên cặp giao dịch AVAX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AVAX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.