Avalanche AVAX
Xếp hạng #18
17:34:00 21/08/2025
Giá Avalanche (AVAX)
$23.17 1.18%
0.0002043 BTC
613,042 VND
Thấp: $22.44
Cao: $23.55
Thị trường Avalanche (AVAX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SAFEX |
AVAX/USDT | $23.11 | $625,671,977 | 16:57:15 21/08/2025 |
| 2 |  Binance |
AVAX/USDT | $23.12 | $421,565,357 | 16:54:17 21/08/2025 |
| 3 |  Top.one |
AVAX/USDT | $23.09 | $302,815,932 | 17:00:16 21/08/2025 |
| 4 |  Darkex Exchange |
AVAX/USDT | $23.09 | $254,236,204 | 17:00:25 21/08/2025 |
| 5 |  Batonex |
AVAX/USDT | $23.11 | $239,900,862 | 16:57:16 21/08/2025 |
| 6 |  JuCoin |
AVAX/USDT | $23.12 | $228,010,854 | 16:54:16 21/08/2025 |
| 7 |  Hibt |
AVAX/USDT | $23.17 | $196,773,182 | 16:51:26 21/08/2025 |
| 8 |  MEXC |
AVAX/USDT | $23.12 | $194,629,330 | 16:54:17 21/08/2025 |
| 9 |  CoinUp.io |
AVAX/USDT | $23.11 | $191,826,900 | 16:57:07 21/08/2025 |
| 10 |  HyperPay Futures |
AVAX/USDT | $23.08 | $188,406,363 | 17:00:17 21/08/2025 |
| 11 |  FameEX |
AVAX/USDT | $23.11 | $181,126,328 | 16:57:17 21/08/2025 |
| 12 |  WEEX |
AVAX/USDT | $23.11 | $158,653,036 | 16:57:16 21/08/2025 |
| 13 |  BTCC |
AVAX/USDT | $23.13 | $146,649,073 | 16:57:17 21/08/2025 |
| 14 |  Tapbit |
AVAX/USDT | $23.11 | $144,533,426 | 16:57:16 21/08/2025 |
| 15 |  Koinbay |
AVAX/USDT | $37.50 | $137,231,549 | 16:57:15 21/08/2025 |
| 16 |  IBIT Global |
AVAX/USDT | $23.08 | $131,406,554 | 17:00:17 21/08/2025 |
| 17 |  BiKing |
AVAX/USDT | $23.11 | $131,365,396 | 16:57:18 21/08/2025 |
| 18 |  CoinW |
AVAX/USDT | $23.12 | $129,845,483 | 16:57:18 21/08/2025 |
| 19 |  Zedxion Exchange |
AVAX/USDT | $23.09 | $122,534,235 | 17:00:24 21/08/2025 |
| 20 |  OrangeX |
AVAX/USDT | $23.11 | $116,526,729 | 16:57:16 21/08/2025 |
| 21 |  BingX |
AVAX/USD | $23.12 | $102,385,312 | 16:57:17 21/08/2025 |
| 22 |  Bybit |
AVAX/USDT | $23.11 | $89,410,605 | 16:54:17 21/08/2025 |
| 23 |  BVOX |
AVAX/USDT | $23.11 | $84,383,954 | 16:57:16 21/08/2025 |
| 24 |  BlockFin |
AVAX/USDT | $23.10 | $83,808,775 | 16:54:16 21/08/2025 |
| 25 | IBIT Global |
AVAX/USDT | $23.09 | $81,015,768 | 17:00:07 21/08/2025 |
| 26 |  AstralX |
AVAX/USDT | $23.11 | $76,077,113 | 16:57:16 21/08/2025 |
| 27 |  OKX |
AVAX/USDT | $23.16 | $74,251,827 | 16:55:35 21/08/2025 |
| 28 |  GaiaEx |
AVAX/USDT | $23.11 | $69,669,984 | 16:57:16 21/08/2025 |
| 29 |  Bitget |
AVAX/USDT | $23.13 | $64,620,957 | 16:54:16 21/08/2025 |
| 30 |  TruBit Pro Exchange |
AVAX/USDT | $23.11 | $64,483,668 | 16:57:16 21/08/2025 |
| 31 |  Websea |
AVAX/USDT | $23.12 | $64,398,846 | 16:57:19 21/08/2025 |
| 32 |  LBank |
AVAX/USDT | $23.11 | $61,284,942 | 16:57:17 21/08/2025 |
| 33 |  Bitrue |
AVAX/USDT | $23.09 | $61,157,881 | 16:57:17 21/08/2025 |
| 34 | FameEX |
AVAX/USDT | $23.12 | $59,648,742 | 16:57:08 21/08/2025 |
| 35 | CoinUp.io |
AVAX/USDT | $23.12 | $57,481,368 | 16:54:33 21/08/2025 |
| 36 |  CoinP |
AVAX/USDT | $23.09 | $56,976,691 | 17:00:10 21/08/2025 |
| 37 | Binance |
AVAX/USDT | $23.12 | $54,330,914 | 16:56:54 21/08/2025 |
| 38 |  EasiCoin |
AVAX/USDT | $23.08 | $53,423,296 | 17:00:16 21/08/2025 |
| 39 | BingX |
AVAX/USDT | $23.11 | $49,381,048 | 16:57:17 21/08/2025 |
| 40 |  Aibit |
AVAX/USDT | $23.11 | $48,525,645 | 16:57:16 21/08/2025 |
| 41 |  BitonEx |
AVAX/USDT | $23.11 | $44,118,102 | 17:00:12 21/08/2025 |
| 42 |  XT.COM |
AVAX/USDT | $23.11 | $40,396,506 | 16:57:19 21/08/2025 |
| 43 |  Bitunix |
AVAX/USDT | $23.17 | $39,204,564 | 16:51:16 21/08/2025 |
| 44 |  HTX |
AVAX/USDT | $23.10 | $38,257,870 | 16:59:23 21/08/2025 |
| 45 | CoinW |
AVAX/USDT | $23.12 | $35,872,827 | 16:57:07 21/08/2025 |
| 46 |  BYDFi |
AVAX/USDT | $23.09 | $35,735,484 | 17:00:17 21/08/2025 |
| 47 |  Biconomy.com |
AVAX/USDT | $23.10 | $35,515,277 | 16:57:15 21/08/2025 |
| 48 |  Millionero |
AVAX/USDT | $23.08 | $34,920,286 | 17:00:15 21/08/2025 |
| 49 | Batonex |
AVAX/USDT | $23.12 | $34,686,374 | 16:57:07 21/08/2025 |
| 50 |  Bitop |
AVAX/USDT | $23.10 | $33,680,164 | 16:57:16 21/08/2025 |
| 51 |  Coinlocally |
AVAX/USDT | $23.09 | $33,240,293 | 17:00:24 21/08/2025 |
| 52 |  Yex |
AVAX/USDT | $23.09 | $32,287,543 | 17:00:24 21/08/2025 |
| 53 |  Coinflare |
AVAX/USDT | $23.14 | $31,815,511 | 16:57:16 21/08/2025 |
| 54 |  OpenOcean |
ARENA/AVAX | $23.18 | $31,531,737 | 16:57:08 21/08/2025 |
| 55 | MEXC |
AVAX/USDT | $23.19 | $31,430,335 | 16:48:11 21/08/2025 |
| 56 | BVOX |
AVAX/USDT | $23.11 | $27,824,692 | 16:57:14 21/08/2025 |
| 57 |  BTSE |
AVAX/USDT | $23.10 | $27,742,927 | 16:57:15 21/08/2025 |
| 58 |  BITmarkets |
AVAX/USDT | $23.10 | $27,741,356 | 16:57:16 21/08/2025 |
| 59 |  BitradeX |
AVAX/USDT | $23.12 | $27,507,424 | 16:54:15 21/08/2025 |
| 60 |  Hotcoin |
AVAX/USDT | $23.10 | $27,124,163 | 16:57:19 21/08/2025 |
| 61 |  4E |
AVAX/USDT | $23.09 | $26,910,153 | 17:00:08 21/08/2025 |
| 62 |  Zoomex |
AVAX/USDT | $23.11 | $26,815,445 | 16:57:15 21/08/2025 |
| 63 |  B2Z Exchange |
AVAX/USD | $23.09 | $26,725,216 | 17:00:16 21/08/2025 |
| 64 |  WhiteBIT |
AVAX/USDT | $23.12 | $25,351,149 | 16:54:15 21/08/2025 |
| 65 |  Ourbit |
AVAX/USDT | $23.11 | $23,465,222 | 16:57:17 21/08/2025 |
| 66 | Binance |
AVAX/USDC | $23.12 | $22,964,709 | 16:54:17 21/08/2025 |
| 67 |  VOOX Exchange |
AVAX/USDT | $23.11 | $22,791,203 | 16:57:18 21/08/2025 |
| 68 |  Skybit |
AVAX/USDT | $23.08 | $21,974,570 | 17:00:15 21/08/2025 |
| 69 |  Aivora Exchange |
AVAX/USDT | $23.10 | $21,335,063 | 17:00:19 21/08/2025 |
| 70 |  BitbabyExchange |
AVAX/USDT | $23.10 | $21,307,027 | 17:00:16 21/08/2025 |
| 71 |  Coinbase International Exchange |
AVAX/USDC | $23.09 | $20,877,646 | 17:00:16 21/08/2025 |
| 72 |  COINSPACE |
AVAX/USDT | $23.85 | $19,390,091 | 20:33:11 16/08/2025 |
| 73 |  Hyperliquid |
AVAX/USD | $23.11 | $19,363,146 | 16:57:16 21/08/2025 |
| 74 |  BYEX |
AVAX/USDT | $23.09 | $18,790,355 | 17:00:12 21/08/2025 |
| 75 |  Toobit |
AVAX/USDT | $23.11 | $17,712,006 | 16:57:17 21/08/2025 |
| 76 | Ourbit |
AVAX/USDT | $23.13 | $17,119,543 | 16:57:09 21/08/2025 |
| 77 | CoinP |
AVAX/USDT | $23.09 | $16,344,792 | 17:00:15 21/08/2025 |
| 78 |  P2B |
AVAX/USDT | $23.20 | $16,234,416 | 16:45:11 21/08/2025 |
| 79 | Toobit |
AVAX/USDT | $23.13 | $16,022,068 | 16:57:11 21/08/2025 |
| 80 |  Gate |
AVAX/USDT | $23.11 | $14,455,998 | 16:57:19 21/08/2025 |
| 81 | Coinlocally |
AVAX/USDT | $23.10 | $13,872,573 | 17:00:10 21/08/2025 |
| 82 | Zoomex |
AVAX/USDT | $23.21 | $13,571,161 | 16:45:14 21/08/2025 |
| 83 | Bybit |
AVAX/USDT | $23.12 | $13,552,102 | 16:54:12 21/08/2025 |
| 84 | Millionero |
AVAX/USDT | $23.10 | $13,368,551 | 17:00:10 21/08/2025 |
| 85 | LBank |
AVAX/USDT | $23.13 | $13,334,068 | 16:57:11 21/08/2025 |
| 86 |  BitTap |
AVAX/USDT | $23.10 | $12,955,845 | 16:57:16 21/08/2025 |
| 87 | SAFEX |
AVAX/USDT | $23.10 | $12,938,101 | 16:57:07 21/08/2025 |
| 88 |  UZX |
AVAX/USDT | $23.12 | $12,379,454 | 16:57:11 21/08/2025 |
| 89 |  CoinCatch |
AVAX/USDT | $23.09 | $12,359,891 | 17:00:15 21/08/2025 |
| 90 |  KCEX |
AVAX/USDT | $23.11 | $11,825,134 | 16:57:16 21/08/2025 |
| 91 | BlockFin |
AVAX/USDT | $23.16 | $11,474,817 | 16:54:07 21/08/2025 |
| 92 | WhiteBIT |
AVAX/USDT | $23.13 | $11,315,516 | 16:54:07 21/08/2025 |
| 93 | Binance |
AVAX/USD | $23.11 | $11,209,670 | 16:54:51 21/08/2025 |
| 94 | WEEX |
AVAX/USDT | $23.11 | $10,014,109 | 16:57:12 21/08/2025 |
| 95 |  ProBit Global |
AVAX/USDT | $23.11 | $10,008,563 | 16:57:07 21/08/2025 |
| 96 |  Coinbase Exchange |
AVAX/USD | $23.11 | $9,968,370 | 16:56:25 21/08/2025 |
| 97 | Darkex Exchange |
AVAX/USDT | $23.09 | $9,765,553 | 17:00:43 21/08/2025 |
| 98 |  Poloniex |
AVAX/USDT | $23.14 | $9,579,747 | 16:59:23 21/08/2025 |
| 99 | Binance |
AVAX/USDC | $23.12 | $9,444,638 | 16:56:42 21/08/2025 |
| 100 | XT.COM |
AVAX/USDT | $23.11 | $9,114,803 | 16:57:09 21/08/2025 |
| 101 |  KuCoin |
AVAX/USDT | $23.10 | $8,923,215 | 16:59:23 21/08/2025 |
| 102 |  Echobit |
AVAX/USDT | $23.10 | $8,428,012 | 16:57:16 21/08/2025 |
| 103 | Yex |
AVAXC/USDT | $23.10 | $8,188,796 | 17:00:11 21/08/2025 |
| 104 | KuCoin |
AVAX/USDT | $23.11 | $7,797,035 | 16:57:18 21/08/2025 |
| 105 |  AscendEX |
AVAX/USDT | $23.09 | $7,619,918 | 16:57:15 21/08/2025 |
| 106 |  Gems Trade |
AVAX/USDT | $23.10 | $7,276,934 | 17:00:12 21/08/2025 |
| 107 | OKX |
AVAX/USDT | $23.11 | $7,259,093 | 16:56:23 21/08/2025 |
| 108 | Bitget |
AVAX/USDT | $23.13 | $7,244,930 | 16:54:11 21/08/2025 |
| 109 |  CEEX exchange |
AVAX/USDT | $23.10 | $7,171,498 | 17:00:08 21/08/2025 |
| 110 |  BloFin |
AVAX/USDT | $23.10 | $7,038,679 | 16:54:17 21/08/2025 |
| 111 |  Upbit |
AVAX/KRW | $23.08 | $6,896,606 | 16:56:23 21/08/2025 |
| 112 | BloFin |
AVAX/USDT | $23.14 | $6,890,616 | 16:54:11 21/08/2025 |
| 113 | Biconomy.com |
AVAX/USDT | $23.11 | $6,715,005 | 16:57:10 21/08/2025 |
| 114 |  DigiFinex |
AVAX/USDT | $23.10 | $6,700,233 | 16:57:11 21/08/2025 |
| 115 |  GroveX |
AVAX/USDT | $23.13 | $6,101,001 | 16:57:11 21/08/2025 |
| 116 |  Pionex |
AVAX/USDT | $23.11 | $6,074,845 | 16:57:17 21/08/2025 |
| 117 | UZX |
AVAX/USDT | $23.10 | $5,906,930 | 16:57:15 21/08/2025 |
| 118 | Echobit |
AVAX/USDT | $23.12 | $5,597,933 | 16:57:09 21/08/2025 |
| 119 |  Phemex |
AVAX/USDT | $23.12 | $5,505,638 | 16:57:17 21/08/2025 |
| 120 | BitradeX |
AVAX/USDT | $23.14 | $5,468,766 | 16:54:11 21/08/2025 |
| 121 | Hotcoin |
AVAX/USDT | $23.13 | $5,447,707 | 16:58:57 21/08/2025 |
| 122 | Tapbit |
AVAX/USDT | $23.11 | $4,743,499 | 16:57:11 21/08/2025 |
| 123 |  XXKK |
AVAX/USDT | $23.10 | $4,708,703 | 17:00:11 21/08/2025 |
| 124 | OpenOcean |
BLACK/AVAX | $0.004050 | $4,392,684 | 16:57:08 21/08/2025 |
| 125 | JuCoin |
AVAX/USDT | $23.15 | $4,164,032 | 16:54:12 21/08/2025 |
| 126 |  Coinstore |
AVAX/USDT | $23.16 | $3,820,393 | 16:51:07 21/08/2025 |
| 127 |  Bitcastle |
AVAX/USDT | $23.08 | $3,559,373 | 17:00:18 21/08/2025 |
| 128 | HTX |
AVAX/USDT | $23.14 | $3,552,754 | 16:51:20 21/08/2025 |
| 129 |  Dexalot |
AVAX/USDC | $23.11 | $3,480,177 | 16:57:09 21/08/2025 |
| 130 | BITmarkets |
AVAX/USDT | $23.11 | $3,416,794 | 16:57:08 21/08/2025 |
| 131 | BTSE |
AVAX/USDT | $23.11 | $3,416,180 | 16:57:07 21/08/2025 |
| 132 | B2Z Exchange |
AVAX/USDT | $23.09 | $3,289,252 | 17:00:12 21/08/2025 |
| 133 |  PointPay |
AVAX/USDT | $23.11 | $3,240,918 | 16:57:11 21/08/2025 |
| 134 | Bitunix |
AVAX/USDT | $23.16 | $3,096,682 | 16:51:11 21/08/2025 |
| 135 | MEXC |
AVAX/EUR | $23.18 | $3,093,625 | 16:48:11 21/08/2025 |
| 136 |  HitBTC |
AVAX/USDT | $23.18 | $3,022,139 | 16:45:07 21/08/2025 |
| 137 |  Gleec BTC |
AVAX/USDT | $23.10 | $2,992,670 | 17:00:10 21/08/2025 |
| 138 |  Mandala Exchange |
AVAX/USDT | $23.10 | $2,992,554 | 17:00:09 21/08/2025 |
| 139 | BTCC |
AVAX/USDT | $23.10 | $2,957,624 | 16:57:08 21/08/2025 |
| 140 |  FMFW.io |
AVAX/USDT | $23.18 | $2,954,033 | 16:48:08 21/08/2025 |
| 141 |  Azbit |
AVAX/USDT | $23.11 | $2,937,885 | 16:57:11 21/08/2025 |
| 142 | KCEX |
AVAX/USDC | $23.11 | $2,803,834 | 16:57:16 21/08/2025 |
| 143 | Gate |
AVAX/USDT | $23.11 | $2,763,819 | 16:59:24 21/08/2025 |
| 144 |  Cryptomus |
AVAX/USDT | $23.10 | $2,736,145 | 17:00:11 21/08/2025 |
| 145 | Binance |
AVAX/TRY | $23.11 | $2,733,961 | 16:56:42 21/08/2025 |
| 146 |  Blynex |
AVAX/USDT | $23.09 | $2,719,416 | 17:00:12 21/08/2025 |
| 147 |  UEEx |
AVAX/USDT | $23.10 | $2,717,298 | 17:00:10 21/08/2025 |
| 148 | Phemex |
AVAX/USDT | $23.11 | $2,686,434 | 16:57:11 21/08/2025 |
| 149 |  BitMart |
AVAX/USDT | $23.11 | $2,669,486 | 16:57:10 21/08/2025 |
| 150 | BITmarkets |
AVAX/USD | $23.11 | $2,669,095 | 16:57:08 21/08/2025 |
| 151 |  Kraken |
AVAX/USD | $23.11 | $2,666,175 | 16:59:24 21/08/2025 |
| 152 | B2Z Exchange |
AVAX/USD | $23.10 | $2,563,901 | 17:00:12 21/08/2025 |
| 153 | Aivora Exchange |
AVAX/USDT | $23.09 | $2,549,068 | 17:00:10 21/08/2025 |
| 154 | BitbabyExchange |
AVAX/USDT | $23.09 | $2,546,399 | 17:00:11 21/08/2025 |
| 155 | MEXC |
AVAX/USDC | $23.19 | $2,529,773 | 16:48:11 21/08/2025 |
| 156 | 4E |
AVAX/USDT | $23.08 | $2,393,614 | 17:00:16 21/08/2025 |
| 157 |  BigONE |
AVAX/USDT | $23.14 | $2,352,205 | 16:54:11 21/08/2025 |
| 158 | HitBTC |
AVAX/USDT | $23.09 | $2,288,703 | 16:57:15 21/08/2025 |
| 159 | Gleec BTC |
AVAX/USDT | $23.11 | $2,288,560 | 17:00:16 21/08/2025 |
| 160 | Mandala Exchange |
AVAX/USDT | $23.10 | $2,288,430 | 17:00:16 21/08/2025 |
| 161 | OpenOcean |
USDC.e/AVAX | $0.9995 | $2,277,418 | 16:57:08 21/08/2025 |
| 162 |  MGBX |
AVAX/USDT | $23.10 | $2,273,795 | 16:57:17 21/08/2025 |
| 163 |  LeveX |
AVAX/USDT | $23.10 | $2,222,315 | 17:00:15 21/08/2025 |
| 164 | AscendEX |
AVAX/USDT | $23.06 | $2,192,552 | 16:57:08 21/08/2025 |
| 165 | Dexalot |
AVAX/USDT | $23.10 | $2,123,705 | 16:57:09 21/08/2025 |
| 166 | MEXC |
AVAX/USD | $23.12 | $2,107,730 | 16:54:17 21/08/2025 |
| 167 | OpenOcean |
AVAX/USDC.e | $23.18 | $2,082,140 | 16:57:08 21/08/2025 |
| 168 | Koinbay |
AVAX/USDT | $23.12 | $2,072,292 | 16:54:12 21/08/2025 |
| 169 |  SpireX |
AVAX/USDT | $23.11 | $2,072,178 | 16:57:09 21/08/2025 |
| 170 | GaiaEx |
AVAX/USDT | $23.09 | $2,068,991 | 17:00:11 21/08/2025 |
| 171 |  AIA Exchange |
AVAX/USDT | $23.10 | $2,015,046 | 17:00:08 21/08/2025 |
| 172 | Millionero |
AVAX/USDC | $23.16 | $1,941,439 | 17:00:10 21/08/2025 |
| 173 | EasiCoin |
AVAX/USDT | $23.10 | $1,887,683 | 17:00:11 21/08/2025 |
| 174 | SpireX |
AVAX/USDC | $23.11 | $1,872,062 | 16:57:09 21/08/2025 |
| 175 | BingX |
AVAX/USDT | $23.11 | $1,848,467 | 16:57:11 21/08/2025 |
| 176 | Hotcoin |
AVAX/USD | $23.10 | $1,771,747 | 16:57:19 21/08/2025 |
| 177 |  Binance TR |
AVAX/USDT | $23.11 | $1,767,461 | 16:57:11 21/08/2025 |
| 178 | Binance TR |
AVAX/TRY | $23.12 | $1,714,234 | 16:57:11 21/08/2025 |
| 179 | OKX |
AVAX/USD | $23.16 | $1,708,850 | 16:55:35 21/08/2025 |
| 180 | MEXC |
AVAX/USDC | $23.12 | $1,660,343 | 16:54:17 21/08/2025 |
| 181 |  Deepcoin |
AVAX/USDT | $23.11 | $1,645,550 | 16:57:08 21/08/2025 |
| 182 |  Bithumb |
AVAX/KRW | $23.06 | $1,610,979 | 16:58:24 21/08/2025 |
| 183 | Bybit |
AVAX/USD | $23.13 | $1,598,645 | 16:54:17 21/08/2025 |
| 184 | Dexalot |
sAVAX/AVAX | $28.21 | $1,569,634 | 16:57:09 21/08/2025 |
| 185 | KCEX |
AVAX/USDT | $23.13 | $1,557,473 | 16:57:08 21/08/2025 |
| 186 |  Bibox |
AVAX/USDT | $18.13 | $1,554,762 | 17:00:13 21/08/2025 |
| 187 |  PrimeXBT |
AVAX/USDT | $23.10 | $1,480,579 | 17:00:16 21/08/2025 |
| 188 | BYDFi |
AVAX/USDT | $23.10 | $1,433,163 | 17:00:10 21/08/2025 |
| 189 |  Bitstamp |
AVAX/USD | $23.10 | $1,373,881 | 16:59:23 21/08/2025 |
| 190 |  CoinEx |
AVAX/USDT | $23.12 | $1,353,911 | 16:59:23 21/08/2025 |
| 191 | Binance |
AVAX/BTC | $23.12 | $1,345,808 | 16:56:42 21/08/2025 |
| 192 |  BIT |
AVAX/USDT | $23.12 | $1,306,018 | 16:57:42 21/08/2025 |
| 193 |  ZKE |
AVAX/USDT | $23.09 | $1,241,427 | 17:00:08 21/08/2025 |
| 194 | OrangeX |
AVAX/USDT | $23.12 | $1,182,898 | 16:57:08 21/08/2025 |
| 195 | BIT |
AVAX/USDT | $23.11 | $1,122,142 | 16:58:29 21/08/2025 |
| 196 |  SuperEx |
AVAX/USDT | $23.11 | $1,106,409 | 16:54:10 21/08/2025 |
| 197 | Bitrue |
AVAX/USD1 | $23.12 | $1,089,296 | 16:57:11 21/08/2025 |
| 198 | Phemex |
AVAX/USDC | $23.11 | $1,077,862 | 16:57:17 21/08/2025 |
| 199 |  BtcTurk | Kripto |
AVAX/TRY | $23.11 | $1,050,592 | 16:58:23 21/08/2025 |
| 200 | Bitrue |
AVAX/XRP | $23.10 | $1,045,497 | 16:57:11 21/08/2025 |
| 201 | TruBit Pro Exchange |
AVAX/USDT | $23.09 | $1,040,340 | 16:57:07 21/08/2025 |
| 202 |  Bit2Me |
AVAX/USDC | $23.10 | $1,039,362 | 16:57:11 21/08/2025 |
| 203 | Bitrue |
AVAX/USDT | $23.11 | $1,038,855 | 16:57:11 21/08/2025 |
| 204 |  Crypto.com Exchange |
AVAX/USDT | $23.12 | $1,036,217 | 16:54:08 21/08/2025 |
| 205 |  Nonkyc.io Exchange |
AVAX/USDT | $23.16 | $1,032,604 | 16:51:11 21/08/2025 |
| 206 | Bitrue |
AVAX/SOL | $23.11 | $1,031,500 | 16:57:11 21/08/2025 |
| 207 | WhiteBIT |
AVAX/USDC | $23.11 | $993,962 | 16:54:07 21/08/2025 |
| 208 | BtcTurk | Kripto |
AVAX/USDT | $23.12 | $979,295 | 16:58:23 21/08/2025 |
| 209 |  Paribu |
AVAX/TRY | $23.10 | $916,244 | 16:59:53 21/08/2025 |
| 210 | JuCoin |
AVAX/USDC | $23.12 | $912,396 | 16:54:12 21/08/2025 |
| 211 |  Backpack Exchange |
AVAX/USDC | $23.11 | $908,478 | 16:57:16 21/08/2025 |
| 212 |  Nivex |
AVAX/USDT | $23.10 | $902,873 | 17:00:10 21/08/2025 |
| 213 |  Coincall |
AVAX/USD | $23.10 | $894,891 | 17:00:16 21/08/2025 |
| 214 |  Bitvavo |
AVAX/EUR | $23.12 | $868,104 | 16:57:08 21/08/2025 |
| 215 |  Fastex |
AVAX/USDT | $23.14 | $842,746 | 16:54:09 21/08/2025 |
| 216 | BYDFi |
AVAX/USD | $23.09 | $831,507 | 17:00:17 21/08/2025 |
| 217 | Aibit |
AVAX/USDT | $23.12 | $821,254 | 16:57:08 21/08/2025 |
| 218 | MGBX |
AVAX/USDT | $23.11 | $805,409 | 16:57:09 21/08/2025 |
| 219 | WEEX |
AVAX/USDC | $23.10 | $800,424 | 16:57:12 21/08/2025 |
| 220 | Fastex |
AVAX/USDC | $23.11 | $770,712 | 16:54:09 21/08/2025 |
| 221 | Crypto.com Exchange |
AVAX/USD | $23.25 | $768,086 | 15:24:18 21/08/2025 |
| 222 |  WOO X |
AVAX/USDT | $23.12 | $765,972 | 16:54:15 21/08/2025 |
| 223 | Binance |
AVAX/FDUSD | $23.11 | $730,762 | 16:56:54 21/08/2025 |
| 224 |  Dex-Trade |
AVAX/USDT | $23.13 | $695,692 | 16:57:11 21/08/2025 |
| 225 |  Niza.io |
AVAX/USD | $23.11 | $673,684 | 17:00:11 21/08/2025 |
| 226 | Bybit |
AVAX/USDC | $23.13 | $659,315 | 16:54:12 21/08/2025 |
| 227 |  BitMEX |
AVAX/USDT | $23.17 | $623,309 | 16:57:19 21/08/2025 |
| 228 | Hibt |
AVAX/USDT | $23.16 | $615,926 | 16:51:11 21/08/2025 |
| 229 | Gate |
AVAX/USDT | $23.11 | $608,194 | 16:57:50 21/08/2025 |
| 230 |  Deribit |
AVAX/USDC | $23.20 | $580,676 | 16:45:51 21/08/2025 |
| 231 |  Aster |
AVAX/USD | $23.10 | $573,796 | 17:00:16 21/08/2025 |
| 232 | Gate |
AVAX/USDC | $23.10 | $553,156 | 16:59:24 21/08/2025 |
| 233 |  NexDAX |
AVAX/USDT | $23.02 | $536,265 | 17:00:08 21/08/2025 |
| 234 |  XBO.com |
AVAX/USDT | $23.26 | $524,047 | 16:57:07 21/08/2025 |
| 235 |  Orderly |
AVAX/USDC | $23.17 | $512,859 | 17:00:16 21/08/2025 |
| 236 | Coinbase Exchange |
AVAX/EUR | $23.20 | $503,906 | 16:56:25 21/08/2025 |
| 237 |  TGEX |
AVAX/USDT | $23.11 | $493,389 | 16:57:15 21/08/2025 |
| 238 | PointPay |
AVAX/USDC | $23.11 | $479,100 | 16:57:11 21/08/2025 |
| 239 | Nivex |
AVAX/USDT | $23.08 | $471,903 | 17:00:19 21/08/2025 |
| 240 | TruBit Pro Exchange |
AVAX/MMXN | $22.99 | $470,994 | 16:57:07 21/08/2025 |
| 241 | Binance |
AVAX/EUR | $23.11 | $470,256 | 16:56:42 21/08/2025 |
| 242 | Azbit |
AVAX/USDC | $23.10 | $468,782 | 16:57:11 21/08/2025 |
| 243 |  LocalTrade |
AVAX/USDT | $22.89 | $459,022 | 14:09:10 20/08/2025 |
| 244 |  Flipster |
AVAX/USDT | $23.12 | $454,953 | 16:57:25 21/08/2025 |
| 245 | Crypto.com Exchange |
AVAX/USD | $23.15 | $437,447 | 16:54:08 21/08/2025 |
| 246 |  Koinpark |
AVAX/USDT | $23.10 | $433,778 | 16:57:09 21/08/2025 |
| 247 |  Bitfinex |
AVAX/USDT | $23.26 | $390,832 | 16:57:15 21/08/2025 |
| 248 |  BitKan |
AVAX/USDT | $23.09 | $389,491 | 17:00:10 21/08/2025 |
| 249 |  SecondBTC |
AVAX/USDT | $23.13 | $386,404 | 16:57:08 21/08/2025 |
| 250 |  C-Patex |
AVAX/USDT | $23.12 | $383,949 | 16:57:07 21/08/2025 |
| 251 |  Tokenize Xchange |
AVAX/USDT | $22.86 | $380,625 | 17:00:08 21/08/2025 |
| 252 | Tokenize Xchange |
AVAX/USD | $22.77 | $380,618 | 17:00:08 21/08/2025 |
| 253 |  THORChain |
AVAX/RUNE | $23.12 | $372,481 | 16:57:08 21/08/2025 |
| 254 | Poloniex |
AVAX/USDT | $23.10 | $368,001 | 16:57:17 21/08/2025 |
| 255 | CoinCatch |
AVAX/USDT | $23.10 | $362,664 | 17:00:07 21/08/2025 |
| 256 |  LATOKEN |
AVAX/USDT | $23.14 | $355,949 | 16:54:11 21/08/2025 |
| 257 | BitMEX |
AVAX/USD | $23.17 | $352,687 | 16:57:19 21/08/2025 |
| 258 |  Cryptonex |
AVAX/USDT | $23.09 | $310,095 | 17:00:08 21/08/2025 |
| 259 |  Delta Exchange |
AVAX/USDT | $23.08 | $291,707 | 17:00:16 21/08/2025 |
| 260 | BitTap |
AVAX/USDT | $23.11 | $289,684 | 16:57:10 21/08/2025 |
| 261 | Bitget |
AVAX/USDC | $23.11 | $289,081 | 16:54:11 21/08/2025 |
| 262 | B2Z Exchange |
AVAX/USDC | $23.09 | $285,152 | 17:00:12 21/08/2025 |
| 263 | BITmarkets |
AVAX/USDC | $23.11 | $285,093 | 16:57:08 21/08/2025 |
| 264 | Kraken |
AVAX/EUR | $23.18 | $278,884 | 16:59:24 21/08/2025 |
| 265 | Bit2Me |
AVAX/EUR | $23.18 | $274,759 | 16:57:11 21/08/2025 |
| 266 |  Bitazza |
AVAX/USDT | $23.05 | $273,487 | 17:00:09 21/08/2025 |
| 267 | OpenOcean |
stAVAX/AVAX | $23.18 | $269,622 | 23:00:15 19/08/2025 |
| 268 | Coinbase Exchange |
AVAX/BTC | $23.05 | $250,642 | 16:56:55 21/08/2025 |
| 269 |  dYdX v4 |
AVAX/USD | $23.09 | $248,083 | 17:01:19 21/08/2025 |
| 270 |  Bullish |
AVAX/USDC | $23.16 | $227,274 | 16:51:07 21/08/2025 |
| 271 |  Drift Protocol |
AVAX/USDC | $23.13 | $211,784 | 17:00:15 21/08/2025 |
| 272 | BYDFi |
AVAX/USDC | $23.09 | $205,251 | 17:00:17 21/08/2025 |
| 273 | Bitget |
AVAX/EUR | $23.14 | $201,594 | 16:54:11 21/08/2025 |
| 274 |  Bitbank |
AVAX/JPY | $23.19 | $198,739 | 16:57:11 21/08/2025 |
| 275 | Paribu |
AVAX/USDT | $23.07 | $193,250 | 16:59:53 21/08/2025 |
| 276 |  LCX Exchange |
AVAX/USDC | $23.08 | $190,477 | 17:00:07 21/08/2025 |
| 277 | Bitrue |
AVAX/USDC | $23.09 | $189,283 | 16:57:11 21/08/2025 |
| 278 | Pionex |
AVAX/USDT | $23.11 | $188,580 | 16:57:12 21/08/2025 |
| 279 |  ICRYPEX |
AVAX/USDT | $23.07 | $181,602 | 16:57:11 21/08/2025 |
| 280 |  Gemini |
AVAX/GUSD | $23.14 | $173,115 | 16:59:24 21/08/2025 |
| 281 | Gemini |
AVAX/USD | $23.14 | $173,115 | 16:59:23 21/08/2025 |
| 282 | Binance TR |
AVAX/FDUSD | $23.11 | $172,726 | 16:57:11 21/08/2025 |
| 283 | XBO.com |
AVAX/USD | $23.11 | $170,672 | 16:57:07 21/08/2025 |
| 284 | Kraken |
AVAX/USDT | $23.17 | $168,134 | 16:59:24 21/08/2025 |
| 285 | WhiteBIT |
AVAX/TRY | $23.21 | $166,641 | 16:54:07 21/08/2025 |
| 286 | LeveX |
AVAX/USDC | $23.09 | $166,342 | 17:00:15 21/08/2025 |
| 287 |  HashKey Exchange |
AVAX/USD | $23.16 | $155,951 | 16:57:07 21/08/2025 |
| 288 | XBO.com |
AVAX/EUR | $23.12 | $136,918 | 16:57:07 21/08/2025 |
| 289 | Bitstamp |
AVAX/EUR | $23.02 | $132,676 | 16:59:23 21/08/2025 |
| 290 | OKX |
AVAX/USDC | $23.02 | $132,283 | 16:00:23 20/08/2025 |
| 291 | LeveX |
AVAX/USDT | $23.10 | $118,771 | 17:00:09 21/08/2025 |
| 292 | Bitcastle |
AVAX/USDT | $23.09 | $115,215 | 17:00:14 21/08/2025 |
| 293 | Bitfinex |
AVAX/USD | $23.07 | $114,395 | 16:59:53 21/08/2025 |
| 294 | Nonkyc.io Exchange |
AVAX/USDC | $23.15 | $110,954 | 16:51:11 21/08/2025 |
| 295 |  CoinDCX |
AVAX/INR | $23.98 | $108,242 | 16:57:17 21/08/2025 |
| 296 | OKX |
AVAX/USD | $23.17 | $107,963 | 16:56:54 21/08/2025 |
| 297 | LeveX |
AVAX/USDC | $23.10 | $106,381 | 17:00:09 21/08/2025 |
| 298 | Binance |
AVAX/ETH | $23.16 | $100,738 | 16:56:54 21/08/2025 |
| 299 |  BitDelta |
AVAX/USDT | $23.11 | $98,308.09 | 16:57:08 21/08/2025 |
| 300 |  ONUS Pro |
AVAX/VNDC | $23.10 | $98,058.60 | 17:00:16 21/08/2025 |
Thông tin thị trường giao dịch Avalanche (AVAX)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch AVAX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 842 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:57:15 21/08/2025, cặp giao dịch AVAX/USDT tại sàn SAFEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $625,671,977 với tỷ giá $23.11.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AVAX.
Cặp: Tên cặp giao dịch AVAX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AVAX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.