Thị trường Avalanche (AVAX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | AVAX/USDT | $6.80 | $214,902,767 | 15:00:15 20/08/2026 | |
| 2 | AVAX/USDT | $6.80 | $154,417,546 | 14:54:17 20/08/2026 | |
| 3 | AVAX/USD | $6.79 | $145,476,287 | 14:57:18 20/08/2026 | |
| 4 | AVAX/USDT | $6.80 | $126,105,355 | 15:00:15 20/08/2026 | |
| 5 | AVAX/USDT | $6.80 | $115,758,418 | 14:54:15 20/08/2026 | |
| 6 | AVAX/USDT | $6.80 | $105,513,664 | 14:57:17 20/08/2026 | |
| 7 | AVAX/USDT | $6.80 | $88,014,775 | 14:57:10 20/08/2026 | |
| 8 | AVAX/USDT | $6.80 | $81,533,336 | 14:57:16 20/08/2026 | |
| 9 | AVAX/USDT | $6.80 | $75,079,802 | 15:00:15 20/08/2026 | |
| 10 | AVAX/USDT | $6.80 | $71,668,193 | 14:57:16 20/08/2026 | |
| 11 | AVAX/USDT | $6.80 | $65,425,570 | 14:57:15 20/08/2026 | |
| 12 | AVAX/USDT | $6.80 | $64,056,332 | 14:57:16 20/08/2026 | |
| 13 | AVAX/USDT | $6.80 | $63,192,439 | 14:57:18 20/08/2026 | |
| 14 | AVAX/USDT | $6.80 | $62,202,364 | 14:57:17 20/08/2026 | |
| 15 | AVAX/USDT | $6.80 | $61,050,658 | 14:54:22 20/08/2026 | |
| 16 | AVAX/USDT | $6.81 | $59,202,153 | 15:00:07 20/08/2026 | |
| 17 | AVAX/USDT | $6.81 | $59,202,153 | 15:00:08 20/08/2026 | |
| 18 | AVAX/USDT | $6.79 | $58,642,348 | 14:45:15 20/08/2026 | |
| 19 | AVAX/USDT | $6.80 | $58,367,599 | 14:57:16 20/08/2026 | |
| 20 | AVAX/USDT | $6.80 | $56,798,759 | 15:00:15 20/08/2026 | |
| 21 | AVAX/USDT | $6.80 | $56,795,748 | 15:00:17 20/08/2026 | |
| 22 | AVAX/USDT | $6.80 | $56,794,743 | 15:00:16 20/08/2026 | |
| 23 | AVAX/USDT | $6.80 | $53,867,331 | 15:00:16 20/08/2026 | |
| 24 | AVAX/USDT | $6.80 | $49,922,896 | 15:00:15 20/08/2026 | |
| 25 | AVAX/USDT | $6.80 | $44,029,225 | 14:54:16 20/08/2026 | |
| 26 | AVAX/USDT | $6.80 | $42,896,649 | 15:00:21 20/08/2026 | |
| 27 | AVAX/USDT | $6.80 | $41,243,850 | 15:00:16 20/08/2026 | |
| 28 | AVAX/USDT | $6.80 | $40,636,893 | 14:57:17 20/08/2026 | |
| 29 | AVAX/USDT | $6.80 | $38,645,402 | 15:00:17 20/08/2026 | |
| 30 | AVAX/USDT | $6.80 | $38,548,634 | 14:57:18 20/08/2026 | |
| 31 | AVAX/USDT | $6.80 | $33,261,890 | 14:57:15 20/08/2026 | |
| 32 | AVAX/USDT | $6.80 | $31,826,045 | 15:00:07 20/08/2026 | |
| 33 | AVAX/USDT | $6.81 | $29,807,335 | 15:00:16 20/08/2026 | |
| 34 | AVAX/USDT | $6.80 | $28,715,310 | 14:56:42 20/08/2026 | |
| 35 | AVAX/USDT | $6.80 | $27,526,674 | 14:57:15 20/08/2026 | |
| 36 | AVAX/USDT | $6.80 | $24,854,717 | 14:57:18 20/08/2026 | |
| 37 | AVAX/USDT | $6.81 | $23,270,982 | 15:00:11 20/08/2026 | |
| 38 | AVAX/USDT | $6.80 | $22,087,072 | 14:57:15 20/08/2026 | |
| 39 | AVAX/USDT | $6.80 | $22,083,319 | 14:57:16 20/08/2026 | |
| 40 | AVAX/USDT | $6.80 | $21,734,635 | 14:57:13 20/08/2026 | |
| 41 | AVAX/USDT | $6.80 | $20,643,733 | 15:00:24 20/08/2026 | |
| 42 | AVAX/USDT | $6.80 | $18,979,846 | 15:00:07 20/08/2026 | |
| 43 | AVAX/USDT | $6.80 | $18,864,340 | 15:00:17 20/08/2026 | |
| 44 | AVAX/USDT | $6.80 | $18,790,884 | 15:00:16 20/08/2026 | |
| 45 | AVAX/USDT | $6.80 | $18,705,625 | 14:57:15 20/08/2026 | |
| 46 | AVAX/USDT | $6.80 | $18,647,244 | 15:00:17 20/08/2026 | |
| 47 | AVAX/USDT | $6.80 | $18,438,387 | 14:57:18 20/08/2026 | |
| 48 | AVAX/USDT | $6.80 | $18,319,211 | 14:54:18 20/08/2026 | |
| 49 | AVAX/USDT | $6.80 | $17,847,127 | 15:00:15 20/08/2026 | |
| 50 | AVAX/USD | $6.80 | $17,838,695 | 15:00:15 20/08/2026 | |
| 51 | AVAX/USDT | $6.80 | $15,520,632 | 15:00:22 20/08/2026 | |
| 52 | AVAX/USDT | $6.79 | $15,336,341 | 14:56:23 20/08/2026 | |
| 53 | AVAX/USDT | $6.80 | $15,256,357 | 14:57:18 20/08/2026 | |
| 54 | AVAX/USD | $6.79 | $15,242,483 | 14:56:29 20/08/2026 | |
| 55 | AVAX/USDT | $6.80 | $15,204,048 | 14:54:10 20/08/2026 | |
| 56 | AVAX/USDT | $6.80 | $14,638,222 | 14:54:16 20/08/2026 | |
| 57 | AVAX/USDT | $6.80 | $14,618,112 | 15:00:17 20/08/2026 | |
| 58 | AVAX/USDT | $6.80 | $14,364,883 | 14:57:08 20/08/2026 | |
| 59 | AVAX/USDT | $6.80 | $14,215,053 | 14:54:07 20/08/2026 | |
| 60 | AVAX/USDT | $6.80 | $13,979,219 | 14:57:15 20/08/2026 | |
| 61 | AVAX/USDT | $6.80 | $13,795,641 | 14:57:16 20/08/2026 | |
| 62 | AVAX/USDC | $6.80 | $13,348,697 | 14:57:13 20/08/2026 | |
| 63 | AVAX/USDT | $6.80 | $12,826,606 | 14:57:19 20/08/2026 | |
| 64 | AVAX/USDT | $6.80 | $12,647,713 | 14:57:09 20/08/2026 | |
| 65 | AVAX/USDT | $6.80 | $12,481,046 | 14:54:20 20/08/2026 | |
| 66 | AVAX/USDC | $6.80 | $12,433,076 | 14:54:17 20/08/2026 | |
| 67 | AVAX/USDT | $6.80 | $12,268,232 | 14:57:08 20/08/2026 | |
| 68 | AVAX/USDT | $6.79 | $11,425,851 | 14:57:11 20/08/2026 | |
| 69 | AVAX/USDT | $6.80 | $11,302,738 | 14:54:19 20/08/2026 | |
| 70 | AVAX/USDT | $6.80 | $11,246,383 | 14:57:10 20/08/2026 | |
| 71 | AVAX/USDT | $6.80 | $11,180,233 | 14:57:18 20/08/2026 | |
| 72 | AVAX/USDT | $6.80 | $10,696,092 | 14:57:07 20/08/2026 | |
| 73 | AVAX/USDT | $6.80 | $10,322,629 | 14:57:16 20/08/2026 | |
| 74 | AVAX/USDC | $6.81 | $10,285,978 | 14:54:26 20/08/2026 | |
| 75 | AVAX/USDT | $6.80 | $9,856,734 | 15:00:17 20/08/2026 | |
| 76 | AVAX/USDT | $6.80 | $9,565,704 | 14:57:15 20/08/2026 | |
| 77 | AVAX/USDT | $6.80 | $8,783,868 | 14:54:08 20/08/2026 | |
| 78 | AVAX/USDT | $6.81 | $8,656,036 | 14:54:33 20/08/2026 | |
| 79 | AVAX/USDT | $6.82 | $8,468,320 | 14:51:10 20/08/2026 | |
| 80 | AVAX/USDT | $6.80 | $8,463,651 | 15:00:08 20/08/2026 | |
| 81 | AVAX/USDT | $6.79 | $8,399,800 | 14:57:10 20/08/2026 | |
| 82 | AVAX/USDT | $6.80 | $8,235,598 | 14:57:16 20/08/2026 | |
| 83 | AVAX/USDT | $6.80 | $8,023,019 | 15:00:15 20/08/2026 | |
| 84 | AVAX/USDT | $6.80 | $7,864,869 | 15:00:15 20/08/2026 | |
| 85 | AVAX/USDT | $6.80 | $7,518,169 | 14:57:09 20/08/2026 | |
| 86 | AVAX/USDT | $6.80 | $7,501,526 | 14:56:23 20/08/2026 | |
| 87 | AVAX/USDT | $6.81 | $7,496,996 | 15:00:13 20/08/2026 | |
| 88 | AVAX/USDT | $6.78 | $7,376,014 | 14:57:08 20/08/2026 | |
| 89 | AVAX/USDT | $6.80 | $7,244,736 | 14:57:07 20/08/2026 | |
| 90 | AVAX/USDT | $6.79 | $6,993,966 | 14:54:12 20/08/2026 | |
| 91 | AVAX/USDT | $6.82 | $6,885,037 | 14:59:53 20/08/2026 | |
| 92 | AVAX/USDT | $6.80 | $6,726,810 | 14:57:11 20/08/2026 | |
| 93 | AVAX/USDC | $6.80 | $6,533,896 | 14:57:18 20/08/2026 | |
| 94 | AVAX/USDT | $6.80 | $6,388,462 | 15:00:16 20/08/2026 | |
| 95 | AVAX/USDT | $6.80 | $6,310,035 | 14:57:15 20/08/2026 | |
| 96 | AVAX/USDT | $6.80 | $6,262,923 | 14:57:09 20/08/2026 | |
| 97 | AVAX/USDT | $6.80 | $6,095,981 | 14:57:09 20/08/2026 | |
| 98 | AVAX/USDT | $6.80 | $6,048,361 | 15:00:12 20/08/2026 | |
| 99 | AVAX/USD | $6.80 | $5,978,811 | 14:59:54 20/08/2026 | |
| 100 | AVAX/USDT | $6.79 | $5,211,619 | 15:00:12 20/08/2026 | |
| 101 | AVAX/USDT | $6.81 | $5,090,335 | 14:57:08 20/08/2026 | |
| 102 | AVAX/TRY | $6.78 | $4,950,869 | 14:56:42 20/08/2026 | |
| 103 | AVAX/USDT | $6.80 | $4,586,132 | 15:00:07 20/08/2026 | |
| 104 | AVAX/USDT | $6.79 | $4,415,706 | 14:57:11 20/08/2026 | |
| 105 | AVAX/USDT | $6.80 | $4,257,216 | 14:54:17 20/08/2026 | |
| 106 | AVAX/USDT | $6.81 | $4,184,453 | 15:00:12 20/08/2026 | |
| 107 | AVAX/USDT | $6.80 | $4,121,033 | 14:57:16 20/08/2026 | |
| 108 | AVAX/USDC | $6.80 | $4,055,170 | 14:57:11 20/08/2026 | |
| 109 | AVAXC/USDT | $6.80 | $3,872,910 | 15:00:12 20/08/2026 | |
| 110 | AVAX/USDT | $6.80 | $3,852,164 | 14:57:08 20/08/2026 | |
| 111 | AVAX/USDT | $6.81 | $3,795,784 | 15:00:07 20/08/2026 | |
| 112 | AVAX/USDT | $6.80 | $3,794,912 | 14:56:24 20/08/2026 | |
| 113 | AVAX/USDT | $6.81 | $3,733,068 | 15:00:08 20/08/2026 | |
| 114 | AVAX/USDT | $6.80 | $3,732,665 | 15:00:12 20/08/2026 | |
| 115 | AVAX/USDT | $6.80 | $3,731,947 | 14:48:10 20/08/2026 | |
| 116 | AVAX/USDT | $6.80 | $3,653,490 | 14:57:10 20/08/2026 | |
| 117 | AVAX/USDT | $6.80 | $3,634,068 | 14:57:11 20/08/2026 | |
| 118 | AVAX/USDT | $6.80 | $3,627,290 | 15:00:16 20/08/2026 | |
| 119 | AVAX/USDT | $6.80 | $3,570,727 | 15:00:08 20/08/2026 | |
| 120 | AVAX/USDT | $6.80 | $3,509,129 | 14:57:08 20/08/2026 | |
| 121 | AVAX/USD | $6.79 | $3,455,902 | 14:54:50 20/08/2026 | |
| 122 | AVAX/TRY | $6.78 | $3,331,448 | 14:57:12 20/08/2026 | |
| 123 | AVAX/USDT | $6.80 | $3,196,560 | 15:00:17 20/08/2026 | |
| 124 | AVAX/KRW | $6.73 | $3,133,927 | 14:56:53 20/08/2026 | |
| 125 | AVAX/USDT | $6.81 | $3,057,102 | 15:00:09 20/08/2026 | |
| 126 | AVAX/USDC | $6.79 | $3,003,727 | 14:56:42 20/08/2026 | |
| 127 | AVAX/USD | $6.81 | $2,963,370 | 15:00:08 20/08/2026 | |
| 128 | AVAX/USD | $6.80 | $2,963,188 | 15:00:12 20/08/2026 | |
| 129 | AVAX/USDT | $6.80 | $2,634,978 | 14:54:11 20/08/2026 | |
| 130 | AVAX/USDT | $6.81 | $2,617,809 | 15:00:09 20/08/2026 | |
| 131 | AVAX/USDT | $6.80 | $2,573,854 | 14:57:07 20/08/2026 | |
| 132 | AVAX/USDT | $6.80 | $2,436,044 | 14:57:09 20/08/2026 | |
| 133 | AVAX/USD | $6.80 | $2,425,754 | 14:59:23 20/08/2026 | |
| 134 | AVAX/USDT | $6.79 | $2,385,900 | 14:57:17 20/08/2026 | |
| 135 | AVAX/USDT | $6.80 | $2,316,042 | 14:55:08 20/08/2026 | |
| 136 | AVAX/USDT | $6.80 | $2,286,853 | 15:00:12 20/08/2026 | |
| 137 | AVAX/EUR | $6.80 | $2,200,510 | 14:57:08 20/08/2026 | |
| 138 | AVAX/USDT | $6.82 | $2,133,514 | 14:57:15 20/08/2026 | |
| 139 | AVAX/USDT | $6.80 | $2,091,865 | 14:57:10 20/08/2026 | |
| 140 | AVAX/USDT | $6.81 | $2,042,850 | 15:00:11 20/08/2026 | |
| 141 | AVAX/USDT | $6.80 | $1,988,035 | 15:00:11 20/08/2026 | |
| 142 | AVAX/USDT | $6.80 | $1,977,075 | 14:57:17 20/08/2026 | |
| 143 | AVAX/USDT | $6.80 | $1,808,675 | 15:00:17 20/08/2026 | |
| 144 | AVAX/USDT | $6.80 | $1,782,026 | 14:57:15 20/08/2026 | |
| 145 | AVAX/USDC | $6.80 | $1,767,263 | 14:57:10 20/08/2026 | |
| 146 | AVAX/USD | $6.79 | $1,760,379 | 14:57:18 20/08/2026 | |
| 147 | AVAX/USDT | $6.81 | $1,712,041 | 15:00:08 20/08/2026 | |
| 148 | AVAX/USDT | $6.80 | $1,710,573 | 15:00:12 20/08/2026 | |
| 149 | AVAX/WBT | $6.79 | $1,608,036 | 14:57:08 20/08/2026 | |
| 150 | AVAX/USDC | $6.80 | $1,538,864 | 15:00:15 20/08/2026 | |
| 151 | AVAX/USDT | $6.80 | $1,537,104 | 15:00:08 20/08/2026 | |
| 152 | AVAX/USDT | $6.80 | $1,536,554 | 14:59:54 20/08/2026 | |
| 153 | AVAX/USDC | $6.80 | $1,529,397 | 14:57:15 20/08/2026 | |
| 154 | AVAX/USDT | $6.81 | $1,483,573 | 14:57:10 20/08/2026 | |
| 155 | AVAX/USD | $6.80 | $1,458,977 | 14:57:10 20/08/2026 | |
| 156 | AVAX/USDT | $6.80 | $1,424,680 | 14:57:11 20/08/2026 | |
| 157 | AVAX/USDC | $6.73 | $1,391,552 | 13:21:50 20/08/2026 | |
| 158 | AVAX/USDT | $6.80 | $1,365,218 | 14:57:08 20/08/2026 | |
| 159 | AVAX/USDT | $6.80 | $1,351,686 | 14:57:10 20/08/2026 | |
| 160 | AVAX/USDC | $6.80 | $1,327,735 | 15:03:17 20/08/2026 | |
| 161 | AVAX/USDT | $6.81 | $1,308,711 | 15:00:08 20/08/2026 | |
| 162 | AVAX/USDT | $6.80 | $1,302,649 | 14:54:15 20/08/2026 | |
| 163 | AVAX/USDT | $6.80 | $1,282,298 | 15:00:16 20/08/2026 | |
| 164 | AVAX/USDT | $6.77 | $1,232,547 | 14:57:08 20/08/2026 | |
| 165 | AVAX/USDT | $6.80 | $1,174,801 | 14:57:07 20/08/2026 | |
| 166 | AVAX/USD | $6.80 | $1,172,068 | 15:03:50 20/08/2026 | |
| 167 | AVAX/EUR | $6.80 | $1,140,980 | 14:59:24 20/08/2026 | |
| 168 | AVAX/USDT | $6.80 | $1,124,684 | 15:00:08 20/08/2026 | |
| 169 | AVAX/EUR | $6.80 | $1,102,360 | 14:57:12 20/08/2026 | |
| 170 | AVAX/TRY | $6.76 | $1,085,046 | 14:59:23 20/08/2026 | |
| 171 | AVAX/TRY | $6.76 | $1,047,665 | 14:59:23 20/08/2026 | |
| 172 | AVAX/USDT | $6.79 | $1,013,802 | 14:45:09 20/08/2026 | |
| 173 | AVAX/USDT | $6.79 | $993,167 | 15:00:13 20/08/2026 | |
| 174 | AVAX/USDT | $6.81 | $993,092 | 15:00:07 20/08/2026 | |
| 175 | AVAX/USDT | $6.81 | $992,709 | 15:00:08 20/08/2026 | |
| 176 | AVAX/USDT | $6.80 | $982,092 | 15:00:08 20/08/2026 | |
| 177 | AVAX/KRW | $6.73 | $961,541 | 14:59:53 20/08/2026 | |
| 178 | AVAX/USD | $6.80 | $895,773 | 15:03:15 20/08/2026 | |
| 179 | AVAX/USDT | $6.29 | $889,856 | 09:33:15 18/08/2026 | |
| 180 | AVAX/USDT | $6.81 | $884,285 | 15:00:11 20/08/2026 | |
| 181 | AVAX/USDT | $6.80 | $884,243 | 14:57:11 20/08/2026 | |
| 182 | AVAX/USDC | $6.80 | $883,248 | 14:57:18 20/08/2026 | |
| 183 | AVAX/USDT | $6.80 | $845,260 | 14:57:09 20/08/2026 | |
| 184 | AVAX/USDT | $6.78 | $845,103 | 13:54:20 20/08/2026 | |
| 185 | AVAX/USD | $6.79 | $839,861 | 15:00:16 20/08/2026 | |
| 186 | AVAX/USDC | $6.80 | $833,629 | 14:57:16 20/08/2026 | |
| 187 | AVAX/USDT | $6.80 | $824,071 | 15:00:16 20/08/2026 | |
| 188 | AVAX/USDT | $6.80 | $818,054 | 15:00:15 20/08/2026 | |
| 189 | AVAX/XRP | $6.80 | $806,815 | 14:57:10 20/08/2026 | |
| 190 | AVAX/USDT | $6.80 | $800,982 | 14:57:10 20/08/2026 | |
| 191 | AVAX/USDT | $6.81 | $795,214 | 15:00:07 20/08/2026 | |
| 192 | AVAX/USDT | $6.79 | $790,652 | 14:59:23 20/08/2026 | |
| 193 | AVAX/USD1 | $6.80 | $764,168 | 14:57:10 20/08/2026 | |
| 194 | AVAX/USDT | $6.81 | $747,503 | 15:00:07 20/08/2026 | |
| 195 | AVAX/USD | $6.78 | $740,209 | 14:57:16 20/08/2026 | |
| 196 | AVAX/USDT | $6.80 | $711,775 | 15:00:20 20/08/2026 | |
| 197 | AVAX/USDT | $6.79 | $708,678 | 14:57:10 20/08/2026 | |
| 198 | AVAX/USDC | $6.79 | $708,260 | 14:57:16 20/08/2026 | |
| 199 | AVAX/USDT | $6.80 | $706,800 | 15:00:08 20/08/2026 | |
| 200 | AVAX/USD | $6.79 | $703,121 | 14:57:41 20/08/2026 | |
| 201 | AVAX/USDT | $6.81 | $697,229 | 14:51:07 20/08/2026 | |
| 202 | AVAX/USDC | $6.80 | $661,795 | 14:57:08 20/08/2026 | |
| 203 | AVAX/USDT | $6.81 | $651,095 | 15:00:16 20/08/2026 | |
| 204 | AVAX/USDC | $6.79 | $612,587 | 14:45:09 20/08/2026 | |
| 205 | AVAX/USDT | $6.81 | $596,768 | 14:48:11 20/08/2026 | |
| 206 | AVAX/USDT | $6.79 | $595,831 | 15:00:11 20/08/2026 | |
| 207 | AVAX/USDC | $6.80 | $594,598 | 15:00:13 20/08/2026 | |
| 208 | AVAX/USDC | $6.80 | $594,237 | 15:00:08 20/08/2026 | |
| 209 | AVAX/USDT | $6.79 | $593,863 | 15:03:19 20/08/2026 | |
| 210 | AVAX/USDC | $6.79 | $590,136 | 14:57:16 20/08/2026 | |
| 211 | AVAX/USDC | $6.80 | $570,336 | 14:57:15 20/08/2026 | |
| 212 | AVAX/USDT | $6.81 | $548,554 | 15:00:11 20/08/2026 | |
| 213 | AVAX/USD1 | $6.79 | $536,128 | 14:57:08 20/08/2026 | |
| 214 | AVAX/USDC | $6.81 | $526,169 | 14:57:09 20/08/2026 | |
| 215 | AVAX/USDT | $6.80 | $521,984 | 15:00:15 20/08/2026 | |
| 216 | AVAX/USD | $6.80 | $514,785 | 14:48:11 20/08/2026 | |
| 217 | AVAX/SOL | $6.80 | $507,508 | 14:57:10 20/08/2026 | |
| 218 | AVAX/TRY | $6.79 | $504,511 | 15:00:11 20/08/2026 | |
| 219 | AVAX/USDC | $6.80 | $503,525 | 14:54:08 20/08/2026 | |
| 220 | AVAX/USDT | $6.80 | $495,667 | 14:57:09 20/08/2026 | |
| 221 | AVAX/BTC | $6.81 | $465,237 | 14:56:42 20/08/2026 | |
| 222 | AVAX/USDT | $6.81 | $456,016 | 15:00:08 20/08/2026 | |
| 223 | AVAX/USDT | $6.81 | $456,012 | 15:00:09 20/08/2026 | |
| 224 | AVAX/USDT | $6.81 | $456,007 | 15:00:08 20/08/2026 | |
| 225 | AVAX/USDT | $6.80 | $453,775 | 14:54:08 20/08/2026 | |
| 226 | AVAX/USD | $6.80 | $431,664 | 15:00:15 20/08/2026 | |
| 227 | AVAX/USDC | $6.80 | $421,169 | 15:00:08 20/08/2026 | |
| 228 | AVAX/USDC | $6.81 | $420,839 | 15:00:12 20/08/2026 | |
| 229 | AVAX/USD | $6.78 | $412,992 | 14:57:16 20/08/2026 | |
| 230 | AVAX/USDT | $6.80 | $412,689 | 14:54:20 20/08/2026 | |
| 231 | AVAX/USDT | $6.80 | $408,481 | 15:00:08 20/08/2026 | |
| 232 | AVAX/USDT | $6.80 | $394,602 | 14:57:13 20/08/2026 | |
| 233 | AVAX/USDC.e | $6.72 | $389,648 | 14:57:11 20/08/2026 | |
| 234 | AVAX/USDT | $6.80 | $371,039 | 14:57:10 20/08/2026 | |
| 235 | AVAX/USDT | $6.80 | $367,881 | 15:00:15 20/08/2026 | |
| 236 | AVAX/USDT | $6.80 | $367,864 | 14:54:15 20/08/2026 | |
| 237 | AVAX/USD | $6.80 | $364,725 | 15:03:16 20/08/2026 | |
| 238 | AVAX/USDT | $6.79 | $364,561 | 15:00:15 20/08/2026 | |
| 239 | AVAX/USDC | $6.80 | $356,141 | 15:00:11 20/08/2026 | |
| 240 | AVAX/USDT | $6.61 | $354,862 | 15:03:15 20/08/2026 | |
| 241 | AVAX/USDC | $6.80 | $354,440 | 14:57:08 20/08/2026 | |
| 242 | USDC.e/AVAX | $0.9937 | $352,028 | 14:57:11 20/08/2026 | |
| 243 | AVAX/USDT | $6.81 | $346,893 | 15:00:07 20/08/2026 | |
| 244 | AVAX/USDT | $6.82 | $328,183 | 15:00:10 20/08/2026 | |
| 245 | AVAX/USDT | $6.80 | $327,843 | 14:57:15 20/08/2026 | |
| 246 | AVAX/USD | $6.81 | $324,610 | 15:00:17 20/08/2026 | |
| 247 | AVAX/USDT | $6.81 | $324,418 | 15:00:11 20/08/2026 | |
| 248 | AVAX/JPY | $6.80 | $321,443 | 14:57:08 20/08/2026 | |
| 249 | AVAX/INR | $7.03 | $316,561 | 15:00:11 20/08/2026 | |
| 250 | AVAX/FDUSD | $6.79 | $309,653 | 14:56:42 20/08/2026 | |
| 251 | AVAX/USDT | $6.80 | $306,713 | 15:00:17 20/08/2026 | |
| 252 | AVAX/USD1 | $6.80 | $303,593 | 14:57:16 20/08/2026 | |
| 253 | AVAX/USDC | $6.79 | $299,947 | 14:57:08 20/08/2026 | |
| 254 | AVAX/TRY | $6.78 | $291,730 | 14:57:08 20/08/2026 | |
| 255 | AVAX/EUR | $6.80 | $288,562 | 14:56:29 20/08/2026 | |
| 256 | AVAX/USDT | $6.79 | $287,671 | 14:57:10 20/08/2026 | |
| 257 | AVAX/PERP | $6.80 | $286,898 | 14:54:16 20/08/2026 | |
| 258 | AVAX/EUR | $6.80 | $281,101 | 14:57:10 20/08/2026 | |
| 259 | AVAX/USDT | $6.80 | $274,443 | 14:54:50 20/08/2026 | |
| 260 | AVAX/USDC | $6.80 | $272,963 | 15:00:17 20/08/2026 | |
| 261 | AVAX/GUSD | $6.80 | $271,942 | 14:59:53 20/08/2026 | |
| 262 | AVAX/USD | $6.80 | $271,942 | 14:59:53 20/08/2026 | |
| 263 | AVAX/USDC | $6.80 | $271,942 | 14:59:53 20/08/2026 | |
| 264 | AVAX/USDC | $6.81 | $257,185 | 15:00:16 20/08/2026 | |
| 265 | AVAX/USDC | $6.80 | $256,360 | 15:03:15 20/08/2026 | |
| 266 | AVAX/USDT | $6.76 | $246,492 | 15:00:12 20/08/2026 | |
| 267 | AVAX/USDT | $6.80 | $236,782 | 14:57:07 20/08/2026 | |
| 268 | AVAX/USDT | $6.80 | $236,673 | 15:00:07 20/08/2026 | |
| 269 | AVAX/EUR | $6.79 | $235,229 | 14:57:10 20/08/2026 | |
| 270 | AVAX/USD | $6.79 | $230,180 | 14:57:10 20/08/2026 | |
| 271 | AVAX/USDT | $6.80 | $224,757 | 14:57:08 20/08/2026 | |
| 272 | AVAX/USDT | $6.80 | $221,629 | 15:00:18 20/08/2026 | |
| 273 | AVAX/USDT | $6.80 | $208,228 | 14:59:53 20/08/2026 | |
| 274 | AVAX/USDT | $6.80 | $206,707 | 15:00:16 20/08/2026 | |
| 275 | AVAX/USDT | $6.80 | $203,737 | 14:59:54 20/08/2026 | |
| 276 | AVAX/EUR | $6.80 | $202,153 | 14:54:08 20/08/2026 | |
| 277 | AVAX/USD | $6.79 | $200,496 | 15:00:17 20/08/2026 | |
| 278 | AVAX/USDC | $6.80 | $197,011 | 14:57:15 20/08/2026 | |
| 279 | AVAX/USDC | $6.80 | $195,987 | 14:56:23 20/08/2026 | |
| 280 | AVAX/BTC | $6.80 | $189,353 | 15:00:08 20/08/2026 | |
| 281 | AVAX/USDT | $6.80 | $185,276 | 14:59:23 20/08/2026 | |
| 282 | AVAX/USDC | $6.81 | $169,131 | 15:00:07 20/08/2026 | |
| 283 | AVAX/USDC | $6.82 | $169,106 | 14:56:23 20/08/2026 | |
| 284 | AVAX/USD | $6.80 | $167,561 | 14:57:10 20/08/2026 | |
| 285 | AVAX/USDC | $6.80 | $153,283 | 14:57:16 20/08/2026 | |
| 286 | AVAX/USDC | $6.80 | $149,015 | 14:59:54 20/08/2026 | |
| 287 | AVAX/USDC | $6.80 | $143,329 | 14:57:12 20/08/2026 | |
| 288 | AVAX/USD | $6.82 | $138,415 | 15:00:12 20/08/2026 | |
| 289 | AVAX/USD | $6.80 | $137,649 | 15:03:15 20/08/2026 | |
| 290 | AVAX/USD | $6.79 | $135,846 | 14:42:17 20/08/2026 | |
| 291 | AVAX/USD | $6.82 | $133,477 | 14:59:53 20/08/2026 | |
| 292 | AVAX/USDT | $6.61 | $129,863 | 22:48:17 19/08/2026 | |
| 293 | AVAX/USDC | $6.80 | $129,520 | 15:00:16 20/08/2026 | |
| 294 | AVAX/USDC | $6.79 | $121,898 | 14:56:23 20/08/2026 | |
| 295 | AVAX/USD | $6.81 | $114,257 | 14:59:53 20/08/2026 | |
| 296 | AVAX/EUR | $6.80 | $113,752 | 14:59:53 20/08/2026 | |
| 297 | AVAX/EUR | $6.80 | $113,084 | 14:56:42 20/08/2026 | |
| 298 | AVAX/USDC | $6.80 | $111,083 | 14:45:12 20/08/2026 | |
| 299 | AVAX/USDC | $6.80 | $107,608 | 14:57:24 20/08/2026 | |
| 300 | AVAX/USDC | $6.80 | $99,322.99 | 14:57:10 20/08/2026 |
Thông tin thị trường giao dịch Avalanche (AVAX)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch AVAX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 970 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 15:00:15 20/08/2026, cặp giao dịch AVAX/USDT tại sàn CEEX exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $214,902,767 với tỷ giá $6.80.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AVAX.
Cặp: Tên cặp giao dịch AVAX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AVAX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.