Avalanche AVAX
Xếp hạng #23
09:54:48 11/11/2026
Giá Avalanche (AVAX)
$8.48 -1.45%
0.0001154 BTC
219,224 VND
Thấp: $8.15
Cao: $8.62
Thị trường Avalanche (AVAX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CEEX exchange |
AVAX/USDT | $8.43 | $225,959,541 | 09:00:16 11/11/2026 |
| 2 |  BingX |
AVAX/USD | $8.43 | $164,014,254 | 08:54:18 11/11/2026 |
| 3 |  Binance |
AVAX/USDT | $8.44 | $148,543,492 | 08:54:17 11/11/2026 |
| 4 |  KTX |
AVAX/USDT | $8.43 | $132,790,994 | 09:00:16 11/11/2026 |
| 5 |  OrangeX |
AVAX/USDT | $8.43 | $112,986,173 | 08:57:15 11/11/2026 |
| 6 |  WEEX |
AVAX/USDT | $8.43 | $98,766,296 | 08:57:15 11/11/2026 |
| 7 |  YUBIT |
AVAX/USDT | $8.43 | $91,400,160 | 08:57:07 11/11/2026 |
| 8 |  BTCC |
AVAX/USDT | $8.45 | $80,593,274 | 08:54:16 11/11/2026 |
| 9 |  CoinW |
AVAX/USDT | $8.44 | $79,372,630 | 08:54:16 11/11/2026 |
| 10 |  Toobit |
AVAX/USDT | $8.44 | $77,000,513 | 08:54:15 11/11/2026 |
| 11 |  Tapbit |
AVAX/USDT | $8.43 | $68,322,817 | 08:57:15 11/11/2026 |
| 12 |  CrypFine |
AVAX/USDT | $8.44 | $68,238,513 | 08:57:16 11/11/2026 |
| 13 |  Hibt |
AVAX/USDT | $8.48 | $64,082,915 | 08:45:18 11/11/2026 |
| 14 |  SunX |
AVAX/USDT | $8.44 | $60,048,023 | 09:00:12 11/11/2026 |
| 15 |  Ulink |
AVAX/USDT | $8.44 | $60,048,023 | 09:00:12 11/11/2026 |
| 16 |  FameEX |
AVAX/USDT | $8.43 | $58,371,259 | 08:57:24 11/11/2026 |
| 17 |  LBank |
AVAX/USDT | $8.44 | $49,142,553 | 08:54:17 11/11/2026 |
| 18 |  Koinbay |
AVAX/USDT | $8.43 | $48,272,086 | 08:57:15 11/11/2026 |
| 19 |  idax exchange |
AVAX/USDT | $8.43 | $47,627,441 | 09:00:18 11/11/2026 |
| 20 |  Bybit |
AVAX/USDT | $8.43 | $42,979,127 | 08:54:16 11/11/2026 |
| 21 |  Batonex |
AVAX/USDT | $8.43 | $42,557,112 | 08:57:16 11/11/2026 |
| 22 |  BASEKX |
AVAX/USDT | $8.43 | $40,436,267 | 08:57:16 11/11/2026 |
| 23 |  BiKing |
AVAX/USDT | $8.44 | $38,065,419 | 09:00:16 11/11/2026 |
| 24 |  IBIT Global |
AVAX/USDT | $8.43 | $37,021,805 | 09:00:17 11/11/2026 |
| 25 |  Biconomy.com |
AVAX/USDT | $8.43 | $35,353,246 | 08:57:15 11/11/2026 |
| 26 | Binance |
AVAX/USDT | $8.43 | $32,484,223 | 08:56:54 11/11/2026 |
| 27 |  Bitazza |
AVAX/THB | $8.42 | $32,275,374 | 09:00:12 11/11/2026 |
| 28 |  KuCoin |
AVAX/USDT | $8.44 | $32,053,498 | 08:54:18 11/11/2026 |
| 29 |  Aivora Exchange |
AVAX/USDT | $8.43 | $31,278,596 | 09:00:17 11/11/2026 |
| 30 |  MEXC |
AVAX/USDT | $8.44 | $27,316,146 | 08:54:16 11/11/2026 |
| 31 | BingX |
AVAX/USDT | $8.44 | $24,232,744 | 08:54:18 11/11/2026 |
| 32 |  BVOX |
AVAX/USDT | $8.45 | $23,090,392 | 08:57:15 11/11/2026 |
| 33 |  Websea |
AVAX/USDT | $8.42 | $22,965,921 | 08:57:17 11/11/2026 |
| 34 |  Hyperliquid |
AVAX/USDC | $8.45 | $22,343,865 | 08:54:26 11/11/2026 |
| 35 |  Bitget |
AVAX/USDT | $8.44 | $22,031,447 | 08:54:16 11/11/2026 |
| 36 |  Cofinex |
AVAX/USDT | $8.43 | $21,993,664 | 09:00:17 11/11/2026 |
| 37 |  BlockFin |
AVAX/USDT | $8.44 | $21,957,917 | 09:00:15 11/11/2026 |
| 38 |  Echobit |
AVAX/USDT | $8.43 | $18,708,350 | 08:57:16 11/11/2026 |
| 39 |  CZR Exchange |
AVAX/USDT | $8.43 | $18,433,341 | 09:00:15 11/11/2026 |
| 40 |  COINSPACE |
AVAX/USDT | $8.43 | $17,718,802 | 09:00:10 11/11/2026 |
| 41 |  Zoomex |
AVAX/USDT | $8.43 | $17,112,305 | 08:54:16 11/11/2026 |
| 42 |  OneBullEx |
AVAX/USDT | $8.44 | $16,881,172 | 09:00:16 11/11/2026 |
| 43 |  Buzzex |
AVAX/USDT | $8.44 | $16,559,306 | 09:00:17 11/11/2026 |
| 44 | BTCC |
AVAX/USDT | $8.44 | $16,384,117 | 08:54:07 11/11/2026 |
| 45 |  4E |
AVAX/USDT | $8.44 | $16,083,287 | 08:57:10 11/11/2026 |
| 46 | KuCoin |
AVAX/USDT | $8.43 | $16,067,671 | 08:56:53 11/11/2026 |
| 47 |  XT.COM |
AVAX/USDT | $8.44 | $14,742,579 | 08:54:08 11/11/2026 |
| 48 |  Tebbit |
AVAX/USDT | $8.44 | $14,610,954 | 09:00:12 11/11/2026 |
| 49 | 4E |
AVAX/USDT | $8.43 | $14,241,133 | 08:57:15 11/11/2026 |
| 50 |  Hotcoin |
AVAX/USDT | $8.43 | $13,694,735 | 08:57:26 11/11/2026 |
| 51 |  Ourbit |
AVAX/USDT | $8.44 | $13,514,209 | 08:54:16 11/11/2026 |
| 52 | Hibt |
AVAX/USDT | $8.48 | $13,059,303 | 08:45:12 11/11/2026 |
| 53 |  AstralX |
AVAX/USDT | $8.43 | $12,542,716 | 08:57:15 11/11/2026 |
| 54 |  WOO X Pro |
AVAX/USDT | $8.44 | $12,202,836 | 09:00:16 11/11/2026 |
| 55 | Biconomy.com |
AVAX/USDT | $8.44 | $11,882,080 | 08:57:09 11/11/2026 |
| 56 |  UZX |
AVAX/USDT | $8.43 | $11,267,938 | 08:57:15 11/11/2026 |
| 57 | CEEX exchange |
AVAX/USDT | $8.43 | $11,248,093 | 09:00:09 11/11/2026 |
| 58 |  MGBX |
AVAX/USDT | $8.43 | $10,599,720 | 08:57:17 11/11/2026 |
| 59 |  Azbit |
AVAX/USDT | $8.42 | $10,532,776 | 08:57:11 11/11/2026 |
| 60 |  BitradeX |
AVAX/USDT | $8.44 | $10,520,018 | 08:51:15 11/11/2026 |
| 61 | Batonex |
AVAX/USDT | $8.43 | $10,518,513 | 08:57:07 11/11/2026 |
| 62 | Toobit |
AVAX/USDT | $8.44 | $10,465,679 | 08:54:10 11/11/2026 |
| 63 |  x.me Exchange |
AVAX/USDT | $8.43 | $10,271,593 | 08:57:18 11/11/2026 |
| 64 |  Gate |
AVAX/USDT | $8.44 | $10,207,872 | 08:54:20 11/11/2026 |
| 65 |  KCEX |
AVAX/USDT | $8.43 | $9,804,187 | 08:57:15 11/11/2026 |
| 66 |  CoinUp.io |
AVAX/USDT | $7.88 | $9,745,367 | 13:48:10 09/11/2026 |
| 67 |  Bitunix |
AVAX/USDT | $8.43 | $9,644,641 | 08:57:16 11/11/2026 |
| 68 |  Dexalot |
AVAX/USDT | $8.44 | $9,358,616 | 08:54:08 11/11/2026 |
| 69 | Binance |
AVAX/USDC | $8.43 | $9,171,662 | 08:54:17 11/11/2026 |
| 70 |  ASTX |
AVAX/USDT | $8.44 | $8,996,551 | 09:00:08 11/11/2026 |
| 71 |  Deribit |
AVAX/USDC | $8.41 | $8,912,934 | 08:19:04 11/11/2026 |
| 72 | OrangeX |
AVAX/USDT | $8.43 | $8,836,329 | 08:57:07 11/11/2026 |
| 73 | CoinW |
AVAX/USDT | $8.45 | $8,759,281 | 08:54:07 11/11/2026 |
| 74 |  SuperEx |
AVAX/USDT | $8.45 | $8,503,400 | 08:57:09 11/11/2026 |
| 75 |  BYDFi |
AVAX/USDT | $8.43 | $8,135,234 | 08:57:15 11/11/2026 |
| 76 |  Poloniex |
AVAX/USDT | $8.44 | $7,624,423 | 08:59:53 11/11/2026 |
| 77 | UZX |
AVAX/USDT | $8.44 | $7,501,840 | 08:57:11 11/11/2026 |
| 78 |  Coinbase Exchange |
AVAX/USD | $8.43 | $7,045,784 | 08:56:59 11/11/2026 |
| 79 |  Bitbase |
AVAX/USDT | $8.43 | $7,024,880 | 08:57:18 11/11/2026 |
| 80 | YUBIT |
AVAX/USDT | $8.43 | $7,023,966 | 08:57:15 11/11/2026 |
| 81 |  EasiCoin |
AVAX/USDT | $8.43 | $6,912,885 | 09:00:15 11/11/2026 |
| 82 |  Upbit |
AVAX/KRW | $8.58 | $6,890,553 | 08:56:53 11/11/2026 |
| 83 |  Bitbaby |
AVAX/USDT | $8.43 | $6,834,387 | 09:00:25 11/11/2026 |
| 84 | Gate |
AVAX/USDT | $8.44 | $6,711,096 | 08:56:24 11/11/2026 |
| 85 | FameEX |
AVAX/USDT | $8.43 | $6,247,273 | 08:57:11 11/11/2026 |
| 86 | WEEX |
AVAX/USDT | $8.43 | $6,166,142 | 08:57:12 11/11/2026 |
| 87 |  BitGW Exchange |
AVAX/USDT | $8.44 | $6,161,180 | 08:57:12 11/11/2026 |
| 88 | Dexalot |
AVAX/USDC | $8.46 | $6,083,685 | 08:54:08 11/11/2026 |
| 89 | BitradeX |
AVAX/USDT | $8.44 | $6,047,566 | 08:57:13 11/11/2026 |
| 90 |  OKX |
AVAX/USDT | $8.43 | $6,013,977 | 08:56:24 11/11/2026 |
| 91 |  BloFin |
AVAX/USDT | $8.44 | $5,714,036 | 08:57:17 11/11/2026 |
| 92 | Aivora Exchange |
AVAX/USDT | $8.43 | $5,439,024 | 09:00:09 11/11/2026 |
| 93 |  AlphaX |
AVAX/USDT | $8.43 | $5,353,296 | 08:57:16 11/11/2026 |
| 94 |  BitTap |
AVAX/USDT | $8.43 | $5,252,216 | 09:00:17 11/11/2026 |
| 95 |  Kraken |
AVAX/USD | $8.43 | $5,243,170 | 08:56:54 11/11/2026 |
| 96 | AlphaX |
AVAX/USDT | $8.44 | $5,210,559 | 08:57:08 11/11/2026 |
| 97 |  Phemex |
AVAX/USDT | $8.43 | $4,564,055 | 08:57:16 11/11/2026 |
| 98 | CrypFine |
AVAX/USDT | $8.43 | $4,338,387 | 08:57:11 11/11/2026 |
| 99 |  DigiFinex |
AVAX/USDT | $8.45 | $4,332,663 | 08:51:07 11/11/2026 |
| 100 | Bybit |
AVAX/USDT | $8.44 | $4,231,209 | 08:54:08 11/11/2026 |
| 101 | WEEX |
AVAX/USDC | $8.44 | $3,966,436 | 08:57:12 11/11/2026 |
| 102 | Tebbit |
AVAX/USDT | $8.43 | $3,669,422 | 09:00:17 11/11/2026 |
| 103 | Hotcoin |
AVAX/USDT | $8.46 | $3,621,796 | 08:51:16 11/11/2026 |
| 104 |  WhiteBIT |
AVAX/USDT | $8.44 | $3,429,590 | 08:54:07 11/11/2026 |
| 105 |  SunX |
AVAX/USDT | $10.45 | $3,398,342 | 09:00:16 11/11/2026 |
| 106 | BlockFin |
AVAX/USDT | $8.44 | $3,359,196 | 09:00:10 11/11/2026 |
| 107 | Phemex |
AVAX/USDT | $8.44 | $3,303,693 | 08:57:11 11/11/2026 |
| 108 | CZR Exchange |
AVAX/USDT | $8.43 | $3,283,359 | 09:00:12 11/11/2026 |
| 109 | Ourbit |
AVAX/USDT | $8.44 | $3,238,025 | 08:54:07 11/11/2026 |
| 110 | Tapbit |
AVAX/USDT | $8.43 | $2,799,956 | 08:57:11 11/11/2026 |
| 111 | Binance |
AVAX/TRY | $8.43 | $2,484,205 | 08:56:42 11/11/2026 |
| 112 | Echobit |
AVAX/USDT | $8.44 | $2,478,533 | 08:57:08 11/11/2026 |
| 113 | CoinUp.io |
AVAX/USDT | $7.87 | $2,456,469 | 13:48:17 09/11/2026 |
| 114 |  Bitvavo |
AVAX/EUR | $8.46 | $2,406,146 | 08:57:09 11/11/2026 |
| 115 |  FMFW.io |
AVAX/USDT | $8.44 | $2,264,902 | 08:54:08 11/11/2026 |
| 116 |  HitBTC |
AVAX/USDT | $8.44 | $2,264,804 | 08:54:08 11/11/2026 |
| 117 |  Pionex |
AVAX/USDT | $8.44 | $2,257,533 | 08:54:16 11/11/2026 |
| 118 |  Gleec BTC |
AVAX/USDT | $8.44 | $2,246,585 | 08:57:08 11/11/2026 |
| 119 |  Mandala Exchange |
AVAX/USDT | $8.44 | $2,246,482 | 08:57:11 11/11/2026 |
| 120 | Binance |
AVAX/USD | $8.44 | $2,171,551 | 08:54:51 11/11/2026 |
| 121 | Bitget |
AVAX/USDT | $8.45 | $2,131,142 | 08:55:13 11/11/2026 |
| 122 | Binance |
AVAX/USDC | $8.43 | $2,103,136 | 08:56:54 11/11/2026 |
| 123 |  NEX Exchange |
AVAX/USDT | $8.43 | $2,094,824 | 09:00:07 11/11/2026 |
| 124 | BloFin |
AVAX/USDT | $8.43 | $2,012,672 | 08:57:07 11/11/2026 |
| 125 |  AIA Exchange |
AVAX/USDT | $8.43 | $1,999,208 | 09:00:09 11/11/2026 |
| 126 |  CRMClick |
AVAX/USDT | $8.45 | $1,954,656 | 09:00:11 11/11/2026 |
| 127 |  HTX |
AVAX/USDT | $8.45 | $1,953,509 | 08:56:54 11/11/2026 |
| 128 |  Bitcastle |
AVAX/USDT | $8.43 | $1,953,090 | 08:57:09 11/11/2026 |
| 129 |  Coinstore |
AVAX/USDT | $8.45 | $1,939,593 | 08:51:08 11/11/2026 |
| 130 |  Grvt |
AVAX/USDT | $8.41 | $1,937,176 | 07:57:17 11/11/2026 |
| 131 | Bitcastle |
AVAX/USDT | $8.43 | $1,846,213 | 08:57:17 11/11/2026 |
| 132 |  Bitstamp by Robinhood |
AVAX/USD | $8.43 | $1,786,489 | 08:56:53 11/11/2026 |
| 133 |  Bitrue |
AVAX/USDT | $8.43 | $1,778,408 | 08:57:16 11/11/2026 |
| 134 | Pionex |
AVAX/USDT | $8.44 | $1,730,537 | 08:54:08 11/11/2026 |
| 135 | x.me Exchange |
AVAX/USDT | $8.44 | $1,666,249 | 08:57:13 11/11/2026 |
| 136 |  AEGET |
AVAX/USDT | $8.43 | $1,665,516 | 08:57:19 11/11/2026 |
| 137 | Bitbase |
AVAX/USDT | $8.47 | $1,659,587 | 08:45:11 11/11/2026 |
| 138 |  Variational |
AVAX/USDC | $8.43 | $1,569,783 | 08:57:16 11/11/2026 |
| 139 | Biconomy.com |
AVAX/USDC | $8.44 | $1,568,819 | 08:57:09 11/11/2026 |
| 140 |  Picol |
AVAX/USDT | $8.43 | $1,510,088 | 09:00:12 11/11/2026 |
| 141 | LBank |
AVAX/USDT | $8.44 | $1,489,700 | 08:54:08 11/11/2026 |
| 142 |  BitKan |
AVAX/USDT | $8.44 | $1,462,801 | 09:00:09 11/11/2026 |
| 143 |  Coinbase Derivatives Exchange |
AVAX/USD | $8.44 | $1,461,993 | 09:00:50 11/11/2026 |
| 144 |  BigONE |
AVAX/USDT | $8.44 | $1,445,368 | 08:57:08 11/11/2026 |
| 145 |  Gems Trade |
AVAX/USDT | $8.18 | $1,440,050 | 20:30:09 08/11/2026 |
| 146 |  Binance TR |
AVAX/TRY | $8.44 | $1,436,773 | 08:54:12 11/11/2026 |
| 147 | Bitbaby |
AVAX/USDT | $8.44 | $1,335,895 | 08:57:12 11/11/2026 |
| 148 |  EVEDEX |
AVAX/USD | $8.43 | $1,323,007 | 09:00:16 11/11/2026 |
| 149 |  Niza.io |
AVAX/USD | $8.46 | $1,313,838 | 08:51:08 11/11/2026 |
| 150 | Kraken |
AVAX/EUR | $8.47 | $1,305,949 | 08:56:54 11/11/2026 |
| 151 |  GroveX |
AVAX/USDT | $8.45 | $1,301,874 | 08:57:07 11/11/2026 |
| 152 |  Bit2Me |
AVAX/EUR | $8.47 | $1,287,685 | 08:57:07 11/11/2026 |
| 153 | Zoomex |
AVAX/USDT | $8.43 | $1,263,150 | 08:57:18 11/11/2026 |
| 154 | SunX |
AVAX/USDT | $8.44 | $1,251,444 | 09:00:19 11/11/2026 |
| 155 | KCEX |
AVAX/USDC | $8.43 | $1,228,031 | 08:57:15 11/11/2026 |
| 156 | Hotcoin |
AVAX/USD | $8.44 | $1,178,973 | 08:57:26 11/11/2026 |
| 157 |  Lighter |
AVAX/USDC | $8.43 | $1,149,932 | 08:57:15 11/11/2026 |
| 158 | EasiCoin |
AVAX/USDT | $8.44 | $1,147,600 | 09:00:12 11/11/2026 |
| 159 | WhiteBIT |
AVAX/WBT | $8.45 | $1,137,897 | 08:54:07 11/11/2026 |
| 160 |  TRAIEX |
AVAX/USDT | $8.44 | $1,131,805 | 09:00:11 11/11/2026 |
| 161 | Koinbay |
AVAX/USDT | $8.44 | $1,122,128 | 08:57:10 11/11/2026 |
| 162 | idax exchange |
AVAX/USDT | $8.43 | $1,108,068 | 09:00:09 11/11/2026 |
| 163 | Bitunix |
AVAX/USDC | $8.43 | $969,747 | 08:57:16 11/11/2026 |
| 164 | WhiteBIT |
AVAX/USDC | $8.44 | $911,949 | 08:54:07 11/11/2026 |
| 165 | Kraken |
AVAX/USDT | $8.46 | $900,240 | 08:56:54 11/11/2026 |
| 166 |  B2Z Exchange |
AVAX/USD | $8.44 | $893,684 | 09:00:15 11/11/2026 |
| 167 |  BTSE |
AVAX/USDT | $8.43 | $893,464 | 08:57:15 11/11/2026 |
| 168 | TRAIEX |
AVAX/USDT | $8.44 | $893,183 | 09:00:15 11/11/2026 |
| 169 |  BITmarkets |
AVAX/USDT | $8.43 | $892,273 | 08:57:15 11/11/2026 |
| 170 | Bitrue |
AVAX/XRP | $8.43 | $882,128 | 08:57:08 11/11/2026 |
| 171 | ASTX |
AVAX/USDT | $8.44 | $881,986 | 09:00:16 11/11/2026 |
| 172 |  CoinTR |
AVAX/USDT | $8.44 | $834,883 | 09:00:16 11/11/2026 |
| 173 | Binance |
AVAX/BTC | $8.42 | $825,463 | 08:56:54 11/11/2026 |
| 174 | Bitbaby |
AVAX/USDC | $8.43 | $824,412 | 08:57:16 11/11/2026 |
| 175 | BingX |
AVAX/USDT | $8.44 | $790,017 | 08:54:17 11/11/2026 |
| 176 |  Paribu |
AVAX/TRY | $8.44 | $783,316 | 08:59:53 11/11/2026 |
| 177 |  LeveX |
AVAX/USDT | $8.43 | $781,559 | 09:00:16 11/11/2026 |
| 178 |  BtcTurk | Kripto |
AVAX/TRY | $8.49 | $781,356 | 08:59:23 11/11/2026 |
| 179 |  PrimeXBT |
AVAX/USDT | $8.43 | $779,525 | 09:00:16 11/11/2026 |
| 180 | Bitrue |
AVAX/SOL | $8.44 | $770,304 | 08:57:08 11/11/2026 |
| 181 | Bitunix |
AVAX/USDT | $8.44 | $757,954 | 08:57:09 11/11/2026 |
| 182 | XT.COM |
AVAX/USD | $8.43 | $746,249 | 08:54:45 11/11/2026 |
| 183 | Bitrue |
AVAX/USDT | $8.44 | $731,277 | 08:57:08 11/11/2026 |
| 184 |  Bithumb |
AVAX/KRW | $8.56 | $713,275 | 08:56:54 11/11/2026 |
| 185 |  Crypto.com Exchange |
AVAX/USD | $8.41 | $701,761 | 07:48:21 11/11/2026 |
| 186 | Bitrue |
AVAX/USD1 | $8.43 | $693,354 | 08:57:08 11/11/2026 |
| 187 |  BiFinance |
AVAX/USDT | $8.43 | $685,780 | 08:57:08 11/11/2026 |
| 188 | KCEX |
AVAX/USDT | $8.43 | $680,555 | 08:57:12 11/11/2026 |
| 189 | Phemex |
AVAX/USDC | $8.43 | $680,550 | 08:57:16 11/11/2026 |
| 190 |  TxFlow |
AVAX/USDC | $8.43 | $669,893 | 08:57:48 11/11/2026 |
| 191 |  ZKE |
AVAX/USDT | $8.44 | $666,788 | 08:57:11 11/11/2026 |
| 192 |  Antarctic |
AVAX/USDT | $8.43 | $592,187 | 09:00:18 11/11/2026 |
| 193 |  Aster |
AVAX/USDT | $8.45 | $586,321 | 08:54:15 11/11/2026 |
| 194 |  Gemini |
AVAX/GUSD | $8.44 | $576,726 | 08:56:54 11/11/2026 |
| 195 | Gemini |
AVAX/USD | $8.44 | $576,726 | 08:56:53 11/11/2026 |
| 196 | Gemini |
AVAX/USDC | $8.44 | $576,726 | 08:56:54 11/11/2026 |
| 197 | IBIT Global |
AVAX/USDT | $8.44 | $569,271 | 09:00:11 11/11/2026 |
| 198 | Phemex |
AVAX/USDC | $8.44 | $537,869 | 08:57:11 11/11/2026 |
| 199 | Crypto.com Exchange |
AVAX/USD | $8.45 | $533,694 | 08:54:08 11/11/2026 |
| 200 | SuperEx |
AVAX/USD1 | $8.48 | $528,468 | 08:57:09 11/11/2026 |
| 201 |  OneEx |
AVAX/USDT | $8.44 | $522,459 | 09:00:10 11/11/2026 |
| 202 | BitTap |
AVAX/USDT | $8.45 | $511,512 | 09:00:10 11/11/2026 |
| 203 | Koinbay |
AVAX/USDC | $8.43 | $490,574 | 08:57:10 11/11/2026 |
| 204 | idax exchange |
AVAX/USDC | $8.44 | $484,312 | 09:00:09 11/11/2026 |
| 205 |  HyperPay Futures |
AVAX/USDT | $8.44 | $479,045 | 09:00:17 11/11/2026 |
| 206 | MGBX |
AVAX/USDT | $8.44 | $478,404 | 08:57:08 11/11/2026 |
| 207 | WhiteBIT |
AVAX/TRY | $8.46 | $451,969 | 08:54:07 11/11/2026 |
| 208 | Crypto.com Exchange |
AVAX/USDT | $8.44 | $442,572 | 08:54:08 11/11/2026 |
| 209 | HTX |
AVAX/USDT | $8.44 | $400,818 | 08:54:15 11/11/2026 |
| 210 | Bitunix |
AVAX/USD | $8.44 | $399,278 | 08:57:16 11/11/2026 |
| 211 | KuCoin |
AVAX/USDC | $8.45 | $395,325 | 08:56:53 11/11/2026 |
| 212 | Ulink |
AVAX/USDT | $26.61 | $381,352 | 09:00:20 11/11/2026 |
| 213 |  ICRYPEX |
AVAX/USDT | $8.45 | $374,263 | 08:57:09 11/11/2026 |
| 214 | BtcTurk | Kripto |
AVAX/USDT | $8.44 | $360,375 | 08:59:23 11/11/2026 |
| 215 |  Bitfinex |
AVAX/USDT | $8.44 | $341,803 | 08:54:16 11/11/2026 |
| 216 |  PointPay |
AVAX/USDT | $8.44 | $335,345 | 08:57:07 11/11/2026 |
| 217 | Bitbase |
AVAX/USDC | $8.47 | $332,768 | 08:45:11 11/11/2026 |
| 218 |  KoinBX |
AVAX/USDT | $8.44 | $332,550 | 08:57:12 11/11/2026 |
| 219 | Niza.io |
AVAX/EUR | $8.47 | $328,518 | 08:51:08 11/11/2026 |
| 220 | Kraken |
AVAX/USDC | $8.43 | $328,298 | 08:56:54 11/11/2026 |
| 221 | MEXC |
AVAX/USD | $8.43 | $326,077 | 08:54:16 11/11/2026 |
| 222 | KoinBX |
AVAX/INR | $9.11 | $325,230 | 08:57:12 11/11/2026 |
| 223 | Bybit |
AVAX/USDC | $8.44 | $323,256 | 08:54:08 11/11/2026 |
| 224 |  C-Patex |
AVAX/USDT | $8.44 | $320,643 | 08:57:10 11/11/2026 |
| 225 | KTX |
AVAX/USDT | $8.44 | $318,926 | 09:00:10 11/11/2026 |
| 226 | MEXC |
AVAX/USDT | $8.44 | $318,852 | 08:54:12 11/11/2026 |
| 227 | Bit2Me |
AVAX/USDC | $8.43 | $318,682 | 08:57:07 11/11/2026 |
| 228 |  XXKK |
AVAX/USDT | $8.43 | $317,379 | 09:00:07 11/11/2026 |
| 229 |  Coincall |
AVAX/USD | $8.44 | $314,499 | 09:00:15 11/11/2026 |
| 230 | CoinTR |
AVAX/TRY | $8.44 | $301,013 | 09:00:16 11/11/2026 |
| 231 | Bybit |
AVAX/USD | $8.43 | $294,771 | 08:54:16 11/11/2026 |
| 232 | ZKE |
AVAX/USDC | $8.43 | $291,862 | 08:57:11 11/11/2026 |
| 233 | OKX |
AVAX/USDC | $8.43 | $289,414 | 08:56:53 11/11/2026 |
| 234 |  Revolut (UK) |
AVAX/USD | $8.43 | $278,994 | 09:00:08 11/11/2026 |
| 235 | Cofinex |
AVAX/USDC | $8.43 | $277,941 | 09:00:17 11/11/2026 |
| 236 |  Bitbank |
AVAX/JPY | $8.49 | $270,858 | 08:57:11 11/11/2026 |
| 237 |  Koinpark |
AVAX/USDT | $8.44 | $264,416 | 08:54:08 11/11/2026 |
| 238 | MEXC |
AVAX/USDC | $8.44 | $259,875 | 08:54:16 11/11/2026 |
| 239 | Bitazza |
AVAX/USDT | $8.44 | $244,560 | 09:00:12 11/11/2026 |
| 240 | Niza.io |
AVAX/USDT | $8.46 | $225,409 | 08:51:08 11/11/2026 |
| 241 | XT.COM |
AVAX/USDC | $8.44 | $210,693 | 08:54:08 11/11/2026 |
| 242 | BYDFi |
AVAX/USDT | $8.43 | $205,323 | 08:57:07 11/11/2026 |
| 243 | Bitstamp by Robinhood |
AVAX/EUR | $8.49 | $200,621 | 08:56:23 11/11/2026 |
| 244 |  Extended |
AVAX/USD | $8.43 | $192,439 | 09:00:16 11/11/2026 |
| 245 | BVOX |
AVAX/USDT | $8.45 | $180,886 | 08:57:10 11/11/2026 |
| 246 |  Deepcoin |
AVAX/USDT | $8.44 | $179,349 | 08:54:07 11/11/2026 |
| 247 |  SecondBTC |
AVAX/USDT | $8.45 | $177,082 | 08:54:08 11/11/2026 |
| 248 | Revolut (UK) |
AVAX/EUR | $8.42 | $173,762 | 09:00:08 11/11/2026 |
| 249 |  XBO.com |
AVAX/USDT | $8.44 | $172,983 | 08:57:07 11/11/2026 |
| 250 | EasiCoin |
AVAX/USDC | $8.44 | $166,315 | 09:00:12 11/11/2026 |
| 251 | FMFW.io |
AVAX/BTC | $8.43 | $161,422 | 08:54:08 11/11/2026 |
| 252 | HitBTC |
AVAX/BTC | $8.43 | $161,415 | 08:54:08 11/11/2026 |
| 253 | Gleec BTC |
AVAX/BTC | $8.42 | $160,780 | 08:57:08 11/11/2026 |
| 254 | Mandala Exchange |
AVAX/BTC | $8.42 | $160,773 | 08:57:11 11/11/2026 |
| 255 |  Globe Derivative Exchange |
AVAX/USD | $8.43 | $159,043 | 09:00:17 11/11/2026 |
| 256 | Coinbase Exchange |
AVAX/EUR | $8.47 | $152,815 | 08:56:29 11/11/2026 |
| 257 |  De¹ |
AVAX/USDC.e | $8.38 | $149,954 | 08:54:11 11/11/2026 |
| 258 |  Polymarket Perps |
AVAX/USD | $8.44 | $148,954 | 09:00:15 11/11/2026 |
| 259 | Bitfinex |
AVAX/USD | $8.48 | $146,596 | 08:56:23 11/11/2026 |
| 260 |  Backpack Exchange |
AVAX/USDC | $8.43 | $144,823 | 08:57:15 11/11/2026 |
| 261 |  Tothemoon |
AVAX/USD | $8.47 | $140,992 | 08:57:11 11/11/2026 |
| 262 |  Bybit EU |
AVAX/USDC | $8.49 | $140,483 | 08:54:10 11/11/2026 |
| 263 | WhiteBIT |
AVAX/EUR | $8.46 | $137,869 | 08:54:07 11/11/2026 |
| 264 |  EdgeX |
AVAX/USDC | $8.43 | $126,775 | 09:00:16 11/11/2026 |
| 265 | Binance |
AVAX/FDUSD | $8.46 | $122,674 | 08:56:54 11/11/2026 |
| 266 | TxFlow |
AVAX/USDC | $8.48 | $105,628 | 08:48:08 11/11/2026 |
| 267 | De¹ |
USDC.e/AVAX | $0.9962 | $103,635 | 08:54:11 11/11/2026 |
| 268 | Bitget |
AVAX/USDC | $8.47 | $101,101 | 08:55:13 11/11/2026 |
| 269 | B2Z Exchange |
AVAX/USD | $8.44 | $99,422.93 | 09:00:12 11/11/2026 |
| 270 | BITmarkets |
AVAX/USD | $8.45 | $99,125.18 | 08:57:11 11/11/2026 |
| 271 | LeveX |
AVAX/USDT | $8.43 | $96,073.33 | 09:00:09 11/11/2026 |
| 272 | Paribu |
AVAX/USDT | $8.46 | $85,879.41 | 08:59:53 11/11/2026 |
| 273 | Bitfinex |
AVAX/USDT | $8.40 | $82,633.20 | 08:56:53 11/11/2026 |
| 274 | LeveX |
AVAX/USDC | $8.43 | $80,783.44 | 09:00:16 11/11/2026 |
| 275 |  Orderly |
AVAX/USDC | $8.46 | $80,504.90 | 09:00:16 11/11/2026 |
| 276 |  MemeMax |
AVAX/USDC | $8.44 | $80,502.32 | 09:00:17 11/11/2026 |
| 277 |  Pacifica |
AVAX/USD | $8.44 | $79,248.24 | 09:00:15 11/11/2026 |
| 278 |  PancakeSwap v3 (BSC) |
AVAX/WBNB | $8.45 | $72,819.06 | 08:48:10 11/11/2026 |
| 279 | Cofinex |
AVAX/USDT | $8.44 | $68,951.69 | 09:00:11 11/11/2026 |
| 280 | Bitrue |
AVAX/USDC | $8.44 | $68,610.95 | 08:57:08 11/11/2026 |
| 281 | Coinbase Exchange |
AVAX/BTC | $8.42 | $60,799.63 | 08:56:59 11/11/2026 |
| 282 |  HashKey Exchange |
AVAX/USD | $8.43 | $60,214.56 | 08:57:12 11/11/2026 |
| 283 | WOO X Pro |
AVAX/USDT | $7.85 | $59,555.77 | 05:00:12 10/11/2026 |
| 284 | Gate |
AVAX/USDT | $8.44 | $58,768.00 | 08:54:50 11/11/2026 |
| 285 |  Foxbit |
AVAX/BRL | $8.47 | $56,894.79 | 08:57:08 11/11/2026 |
| 286 | Cofinex |
AVAX/EUR | $8.47 | $55,682.61 | 09:00:11 11/11/2026 |
| 287 |  NexDAX |
AVAX/USDT | $8.43 | $54,788.63 | 08:57:08 11/11/2026 |
| 288 | MEXC |
AVAX/USDC | $8.45 | $54,158.25 | 08:54:12 11/11/2026 |
| 289 | Azbit |
AVAX/USDC | $8.42 | $53,695.32 | 08:57:11 11/11/2026 |
| 290 | Cofinex |
AVAX/USDC | $8.44 | $50,896.14 | 09:00:11 11/11/2026 |
| 291 |  Arcus |
AVAX/USD | $8.48 | $48,023.43 | 08:57:15 11/11/2026 |
| 292 | Gate |
AVAX/USDC | $8.44 | $46,890.21 | 08:56:24 11/11/2026 |
| 293 | XBO.com |
AVAX/USD | $8.48 | $46,203.19 | 08:57:07 11/11/2026 |
| 294 | B2Z Exchange |
AVAX/USDT | $8.43 | $45,811.69 | 09:00:12 11/11/2026 |
| 295 | BITmarkets |
AVAX/USDT | $8.44 | $45,712.85 | 08:57:11 11/11/2026 |
| 296 | BTSE |
AVAX/USDT | $8.44 | $45,688.16 | 08:57:08 11/11/2026 |
| 297 | XBO.com |
AVAX/EUR | $8.45 | $45,157.17 | 08:57:07 11/11/2026 |
| 298 | TRAIEX |
AVAX/USDC | $8.44 | $38,747.38 | 09:00:11 11/11/2026 |
| 299 |  Binance.US |
AVAX/USD | $8.49 | $38,042.56 | 08:56:23 11/11/2026 |
| 300 | AEGET |
AVAX/USDT | $8.43 | $32,634.81 | 08:57:12 11/11/2026 |
Thông tin thị trường giao dịch Avalanche (AVAX)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch AVAX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 988 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 09:00:16 11/11/2026, cặp giao dịch AVAX/USDT tại sàn CEEX exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $225,959,541 với tỷ giá $8.43.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AVAX.
Cặp: Tên cặp giao dịch AVAX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AVAX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.