Avalanche AVAX
Xếp hạng #24
13:34:48 04/11/2026
Giá Avalanche (AVAX)
$8.57 3.01%
0.0001099 BTC
222,446 VND
Thấp: $8.29
Cao: $8.67
Thị trường Avalanche (AVAX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CEEX exchange |
AVAX/USDT | $8.56 | $245,773,964 | 13:00:16 04/11/2026 |
| 2 |  BingX |
AVAX/USD | $8.57 | $174,334,219 | 12:57:17 04/11/2026 |
| 3 |  YUBIT |
AVAX/USDT | $8.56 | $112,999,197 | 12:57:10 04/11/2026 |
| 4 |  Binance |
AVAX/USDT | $8.60 | $100,255,731 | 12:54:17 04/11/2026 |
| 5 |  KTX |
AVAX/USDT | $8.56 | $98,866,916 | 13:00:15 04/11/2026 |
| 6 |  OrangeX |
AVAX/USDT | $8.56 | $78,177,491 | 12:57:15 04/11/2026 |
| 7 |  WEEX |
AVAX/USDT | $8.56 | $67,197,305 | 12:57:15 04/11/2026 |
| 8 |  SunX |
AVAX/USDT | $8.56 | $59,424,652 | 13:00:09 04/11/2026 |
| 9 |  Ulink |
AVAX/USDT | $8.56 | $59,424,652 | 13:00:09 04/11/2026 |
| 10 |  TruBit Pro Exchange |
AVAX/USDT | $8.52 | $57,942,279 | 13:03:16 31/10/2026 |
| 11 |  CrypFine |
AVAX/USDT | $8.56 | $53,026,793 | 12:57:18 04/11/2026 |
| 12 |  Tapbit |
AVAX/USDT | $8.56 | $52,661,204 | 12:57:15 04/11/2026 |
| 13 |  Toobit |
AVAX/USDT | $8.56 | $50,895,336 | 12:57:17 04/11/2026 |
| 14 |  Hibt |
AVAX/USDT | $8.57 | $49,051,580 | 12:57:18 04/11/2026 |
| 15 | BingX |
AVAX/USDT | $8.56 | $41,451,499 | 12:57:17 04/11/2026 |
| 16 |  FameEX |
AVAX/USDT | $8.56 | $39,233,829 | 12:57:18 04/11/2026 |
| 17 |  BTCC |
AVAX/USDT | $8.61 | $36,985,609 | 12:57:16 04/11/2026 |
| 18 |  LBank |
AVAX/USDT | $8.56 | $35,331,868 | 12:57:17 04/11/2026 |
| 19 |  Koinbay |
AVAX/USDT | $8.58 | $33,591,134 | 12:57:15 04/11/2026 |
| 20 |  idax exchange |
AVAX/USDT | $8.56 | $33,033,437 | 13:00:18 04/11/2026 |
| 21 |  Batonex |
AVAX/USDT | $8.56 | $28,599,589 | 12:57:16 04/11/2026 |
| 22 |  Bybit |
AVAX/USDT | $8.59 | $27,452,971 | 12:54:17 04/11/2026 |
| 23 |  BASEKX |
AVAX/USDT | $8.56 | $26,285,503 | 13:00:16 04/11/2026 |
| 24 |  CoinW |
AVAX/USDT | $8.56 | $25,555,384 | 12:57:16 04/11/2026 |
| 25 |  EasiCoin |
AVAX/USDT | $8.56 | $25,474,653 | 13:00:16 04/11/2026 |
| 26 |  IBIT Global |
AVAX/USDT | $8.56 | $24,878,699 | 13:00:17 04/11/2026 |
| 27 |  BiKing |
AVAX/USDT | $8.56 | $24,466,496 | 13:00:17 04/11/2026 |
| 28 |  Aivora Exchange |
AVAX/USDT | $8.56 | $23,711,829 | 13:00:17 04/11/2026 |
| 29 |  Biconomy.com |
AVAX/USDT | $8.56 | $23,282,174 | 12:57:15 04/11/2026 |
| 30 |  MEXC |
AVAX/USDT | $8.59 | $21,987,634 | 12:54:16 04/11/2026 |
| 31 |  4E |
AVAX/USDT | $8.56 | $18,649,285 | 12:57:15 04/11/2026 |
| 32 |  Bitbase |
AVAX/USDT | $8.56 | $16,616,794 | 12:57:26 04/11/2026 |
| 33 |  BVOX |
AVAX/USDT | $8.53 | $16,511,505 | 12:45:23 04/11/2026 |
| 34 |  Websea |
AVAX/USDT | $8.57 | $15,568,485 | 12:57:17 04/11/2026 |
| 35 | Binance |
AVAX/USDT | $8.57 | $15,549,243 | 12:56:42 04/11/2026 |
| 36 |  Bitazza |
AVAX/THB | $8.56 | $15,469,533 | 13:00:09 04/11/2026 |
| 37 |  Azbit |
AVAX/USDT | $8.60 | $15,385,279 | 12:54:07 04/11/2026 |
| 38 |  GroveX |
AVAX/USDT | $8.56 | $15,330,243 | 12:57:08 04/11/2026 |
| 39 |  BlockFin |
AVAX/USDT | $8.56 | $14,832,116 | 13:00:15 04/11/2026 |
| 40 |  KuCoin |
AVAX/USDT | $8.59 | $14,762,557 | 12:49:23 04/11/2026 |
| 41 |  OneBullEx |
AVAX/USDT | $8.56 | $13,379,057 | 13:00:15 04/11/2026 |
| 42 |  Buzzex |
AVAX/USDT | $8.61 | $13,056,219 | 12:54:11 04/11/2026 |
| 43 |  AstralX |
AVAX/USDT | $8.56 | $12,647,905 | 12:57:15 04/11/2026 |
| 44 |  CZR Exchange |
AVAX/USDT | $8.56 | $12,347,777 | 13:00:15 04/11/2026 |
| 45 |  Echobit |
AVAX/USDT | $8.56 | $12,330,981 | 12:57:16 04/11/2026 |
| 46 |  CoinUp.io |
AVAX/USDT | $8.57 | $12,200,409 | 12:57:08 04/11/2026 |
| 47 |  COINSPACE |
AVAX/USDT | $8.56 | $11,716,838 | 13:00:07 04/11/2026 |
| 48 |  Zoomex |
AVAX/USDT | $8.56 | $11,293,150 | 12:57:15 04/11/2026 |
| 49 |  WOO X Pro |
AVAX/USDT | $8.56 | $10,240,331 | 13:00:16 04/11/2026 |
| 50 |  Hotcoin |
AVAX/USDT | $8.56 | $10,182,574 | 12:57:18 04/11/2026 |
| 51 | Biconomy.com |
AVAX/USDT | $8.57 | $8,903,531 | 12:57:10 04/11/2026 |
| 52 | CEEX exchange |
AVAX/USDT | $8.56 | $8,850,488 | 13:00:10 04/11/2026 |
| 53 |  Ourbit |
AVAX/USDT | $8.56 | $8,608,652 | 12:57:17 04/11/2026 |
| 54 |  Cofinex |
AVAX/USDT | $8.56 | $7,784,340 | 13:00:15 04/11/2026 |
| 55 | BTCC |
AVAX/USDT | $8.57 | $7,775,316 | 12:57:09 04/11/2026 |
| 56 |  Bitget |
AVAX/USDT | $8.59 | $7,761,745 | 12:54:16 04/11/2026 |
| 57 | 4E |
AVAX/USDT | $8.57 | $7,696,813 | 12:57:10 04/11/2026 |
| 58 |  Bitunix |
AVAX/USDT | $8.56 | $7,673,248 | 12:57:16 04/11/2026 |
| 59 |  MGBX |
AVAX/USDT | $8.56 | $7,669,087 | 12:57:17 04/11/2026 |
| 60 |  x.me Exchange |
AVAX/USDT | $8.56 | $7,626,129 | 12:57:19 04/11/2026 |
| 61 |  AEGET |
AVAX/USDT | $8.56 | $7,618,796 | 13:00:19 04/11/2026 |
| 62 | Binance |
AVAX/USDC | $8.59 | $7,476,554 | 12:54:17 04/11/2026 |
| 63 |  BYDFi |
AVAX/USDT | $8.59 | $7,357,539 | 12:51:16 04/11/2026 |
| 64 |  ASTX |
AVAX/USDT | $8.57 | $7,242,479 | 13:00:10 04/11/2026 |
| 65 | Echobit |
AVAX/USDT | $8.57 | $7,203,903 | 12:57:10 04/11/2026 |
| 66 |  Cryptomus |
AVAX/USDT | $8.25 | $7,171,529 | 19:51:10 30/10/2026 |
| 67 |  XT.COM |
AVAX/USDT | $8.57 | $6,977,791 | 12:57:11 04/11/2026 |
| 68 |  Tebbit |
AVAX/USDT | $8.56 | $6,961,059 | 13:00:09 04/11/2026 |
| 69 |  KCEX |
AVAX/USDT | $8.56 | $6,860,388 | 12:57:15 04/11/2026 |
| 70 | KuCoin |
AVAX/USDT | $8.61 | $6,860,027 | 12:54:19 04/11/2026 |
| 71 | Hibt |
AVAX/USDT | $8.57 | $6,183,712 | 12:57:09 04/11/2026 |
| 72 |  Gate |
AVAX/USDT | $8.59 | $6,125,260 | 12:54:20 04/11/2026 |
| 73 |  BitradeX |
AVAX/USDT | $8.56 | $6,105,087 | 12:57:15 04/11/2026 |
| 74 |  UZX |
AVAX/USDT | $8.60 | $5,648,695 | 12:51:22 04/11/2026 |
| 75 |  AlphaX |
AVAX/USDT | $8.56 | $5,452,091 | 12:57:15 04/11/2026 |
| 76 | Batonex |
AVAX/USDT | $8.58 | $5,437,403 | 12:57:09 04/11/2026 |
| 77 | YUBIT |
AVAX/USDT | $8.56 | $5,429,986 | 12:57:15 04/11/2026 |
| 78 | AlphaX |
AVAX/USDT | $8.58 | $5,205,625 | 12:57:10 04/11/2026 |
| 79 | FameEX |
AVAX/USDT | $8.57 | $5,103,645 | 12:57:09 04/11/2026 |
| 80 | Toobit |
AVAX/USDT | $8.57 | $5,039,342 | 12:57:11 04/11/2026 |
| 81 | ASTX |
AVAX/USDT | $8.56 | $4,859,007 | 13:00:16 04/11/2026 |
| 82 |  Bitbaby |
AVAX/USDT | $8.56 | $4,844,160 | 13:00:16 04/11/2026 |
| 83 | OrangeX |
AVAX/USDT | $8.56 | $4,369,745 | 12:57:11 04/11/2026 |
| 84 | Gate |
AVAX/USDT | $8.58 | $4,175,968 | 12:56:24 04/11/2026 |
| 85 | CoinW |
AVAX/USDT | $8.60 | $4,164,352 | 12:51:11 04/11/2026 |
| 86 |  SuperEx |
AVAX/USDT | $8.62 | $4,028,027 | 12:54:13 04/11/2026 |
| 87 |  WhiteBIT |
AVAX/USDT | $8.57 | $3,996,401 | 12:57:07 04/11/2026 |
| 88 | WEEX |
AVAX/USDC | $8.57 | $3,965,892 | 12:57:11 04/11/2026 |
| 89 |  Poloniex |
AVAX/USDT | $8.57 | $3,965,114 | 12:59:53 04/11/2026 |
| 90 |  Deribit |
AVAX/USDC | $8.53 | $3,774,733 | 12:22:07 04/11/2026 |
| 91 |  Hyperliquid |
AVAX/USDC | $8.60 | $3,762,482 | 12:54:26 04/11/2026 |
| 92 |  Coinbase Exchange |
AVAX/USD | $8.58 | $3,637,495 | 12:56:29 04/11/2026 |
| 93 |  Phemex |
AVAX/USDT | $8.56 | $3,614,735 | 12:57:16 04/11/2026 |
| 94 |  Gems Trade |
AVAX/USDT | $8.56 | $3,560,968 | 13:00:10 04/11/2026 |
| 95 | UZX |
AVAX/USDT | $8.56 | $3,552,388 | 12:45:11 04/11/2026 |
| 96 |  BitGW Exchange |
AVAX/USDT | $8.56 | $3,538,345 | 13:00:10 04/11/2026 |
| 97 | WEEX |
AVAX/USDT | $8.57 | $3,486,436 | 12:57:11 04/11/2026 |
| 98 |  OKX |
AVAX/USDT | $8.58 | $3,479,791 | 12:56:24 04/11/2026 |
| 99 |  SunX |
AVAX/USDT | $10.45 | $3,397,790 | 13:00:16 04/11/2026 |
| 100 | BlockFin |
AVAX/USDT | $8.56 | $3,226,246 | 13:00:10 04/11/2026 |
| 101 | Aivora Exchange |
AVAX/USDT | $8.56 | $3,194,358 | 13:00:09 04/11/2026 |
| 102 | Hotcoin |
AVAX/USDT | $8.60 | $3,048,684 | 12:57:13 04/11/2026 |
| 103 | CoinUp.io |
AVAX/USDT | $8.56 | $2,984,015 | 12:57:16 04/11/2026 |
| 104 |  Dexalot |
AVAX/USDC | $8.59 | $2,912,584 | 12:57:07 04/11/2026 |
| 105 | Dexalot |
AVAX/USDT | $8.45 | $2,835,150 | 12:57:07 04/11/2026 |
| 106 |  Kraken |
AVAX/USD | $8.56 | $2,824,288 | 12:59:55 04/11/2026 |
| 107 | Bybit |
AVAX/USDT | $8.60 | $2,823,226 | 12:54:12 04/11/2026 |
| 108 | BitradeX |
AVAX/USDT | $8.56 | $2,363,043 | 12:57:08 04/11/2026 |
| 109 | Binance |
AVAX/USDC | $8.57 | $2,316,802 | 12:56:42 04/11/2026 |
| 110 |  HTX |
AVAX/USDT | $8.55 | $2,284,805 | 12:59:55 04/11/2026 |
| 111 |  CRMClick |
AVAX/USDT | $8.55 | $2,284,598 | 13:00:07 04/11/2026 |
| 112 |  BitTap |
AVAX/USDT | $8.56 | $2,273,506 | 12:57:16 04/11/2026 |
| 113 |  DigiFinex |
AVAX/USDT | $8.57 | $2,180,032 | 12:57:08 04/11/2026 |
| 114 | CrypFine |
AVAX/USDT | $8.57 | $2,154,912 | 12:57:08 04/11/2026 |
| 115 |  AIA Exchange |
AVAX/USDT | $8.57 | $2,043,287 | 12:57:07 04/11/2026 |
| 116 | Phemex |
AVAX/USDT | $8.58 | $2,024,249 | 12:57:08 04/11/2026 |
| 117 |  BloFin |
AVAX/USDT | $8.61 | $2,020,504 | 12:54:17 04/11/2026 |
| 118 | BloFin |
AVAX/USDT | $8.57 | $1,933,762 | 12:57:10 04/11/2026 |
| 119 | Biconomy.com |
AVAX/USDC | $8.57 | $1,811,884 | 12:57:10 04/11/2026 |
| 120 |  Globe Derivative Exchange |
AVAX/USD | $8.56 | $1,673,089 | 13:00:16 04/11/2026 |
| 121 | Binance |
AVAX/BTC | $8.58 | $1,627,356 | 12:56:42 04/11/2026 |
| 122 | Ourbit |
AVAX/USDT | $8.57 | $1,611,446 | 12:57:10 04/11/2026 |
| 123 |  Bitcastle |
AVAX/USDT | $8.56 | $1,577,086 | 12:57:17 04/11/2026 |
| 124 | Binance |
AVAX/TRY | $8.56 | $1,549,756 | 12:56:42 04/11/2026 |
| 125 |  Pionex |
AVAX/USDT | $8.56 | $1,491,238 | 12:57:16 04/11/2026 |
| 126 |  Bitrue |
AVAX/USDT | $8.56 | $1,473,718 | 12:57:16 04/11/2026 |
| 127 |  EVEDEX |
AVAX/USD | $8.56 | $1,430,796 | 13:00:17 04/11/2026 |
| 128 |  OneEx |
AVAX/USDT | $8.56 | $1,387,045 | 13:00:07 04/11/2026 |
| 129 | Tapbit |
AVAX/USDT | $8.57 | $1,366,299 | 12:57:09 04/11/2026 |
| 130 |  Coinstore |
AVAX/USDT | $8.57 | $1,327,548 | 12:57:07 04/11/2026 |
| 131 |  Upbit |
AVAX/KRW | $8.62 | $1,327,001 | 12:56:53 04/11/2026 |
| 132 | Binance |
AVAX/USD | $8.60 | $1,308,327 | 12:54:51 04/11/2026 |
| 133 | Bitget |
AVAX/USDT | $8.60 | $1,283,810 | 12:55:16 04/11/2026 |
| 134 |  FMFW.io |
AVAX/USDT | $8.59 | $1,262,577 | 12:57:07 04/11/2026 |
| 135 |  Gleec BTC |
AVAX/USDT | $8.59 | $1,262,538 | 12:57:08 04/11/2026 |
| 136 |  Mandala Exchange |
AVAX/USDT | $8.59 | $1,262,511 | 12:57:08 04/11/2026 |
| 137 |  HitBTC |
AVAX/USDT | $8.59 | $1,262,504 | 12:57:07 04/11/2026 |
| 138 |  B2Z Exchange |
AVAX/USD | $8.56 | $1,206,280 | 13:00:15 04/11/2026 |
| 139 |  TRAIEX |
AVAX/USDT | $8.55 | $1,205,757 | 13:00:15 04/11/2026 |
| 140 |  BTSE |
AVAX/USDT | $8.56 | $1,205,314 | 12:57:15 04/11/2026 |
| 141 |  BITmarkets |
AVAX/USDT | $8.56 | $1,203,872 | 12:57:15 04/11/2026 |
| 142 | Phemex |
AVAX/USDC | $8.58 | $1,147,383 | 12:57:08 04/11/2026 |
| 143 | TRAIEX |
AVAX/USDT | $8.56 | $1,092,749 | 13:00:10 04/11/2026 |
| 144 | LBank |
AVAX/USDT | $8.57 | $1,047,590 | 12:57:08 04/11/2026 |
| 145 | KCEX |
AVAX/USDC | $8.56 | $1,037,233 | 12:57:15 04/11/2026 |
| 146 | WhiteBIT |
AVAX/WBT | $8.58 | $1,035,037 | 12:57:07 04/11/2026 |
| 147 |  Bitvavo |
AVAX/EUR | $8.57 | $1,032,400 | 12:57:09 04/11/2026 |
| 148 | Bitbase |
AVAX/USDT | $8.60 | $1,003,251 | 12:51:07 04/11/2026 |
| 149 |  Lighter |
AVAX/USDC | $8.58 | $1,000,925 | 12:57:15 04/11/2026 |
| 150 | Bitcastle |
AVAX/USDT | $8.57 | $964,645 | 12:57:09 04/11/2026 |
| 151 |  Grvt |
AVAX/USDT | $8.57 | $953,059 | 22:57:17 03/11/2026 |
| 152 | KuCoin |
AVAX/USDC | $8.58 | $947,103 | 12:49:23 04/11/2026 |
| 153 |  BitKan |
AVAX/USDT | $8.56 | $924,867 | 13:00:08 04/11/2026 |
| 154 |  Binance TR |
AVAX/TRY | $8.56 | $924,105 | 12:57:10 04/11/2026 |
| 155 | Bitbase |
AVAX/USDC | $8.57 | $872,067 | 12:57:26 04/11/2026 |
| 156 | Hotcoin |
AVAX/USD | $8.57 | $864,162 | 12:57:18 04/11/2026 |
| 157 |  BiFinance |
AVAX/USDT | $8.57 | $862,264 | 12:57:07 04/11/2026 |
| 158 | Pionex |
AVAX/USDT | $8.56 | $861,790 | 12:57:12 04/11/2026 |
| 159 | Zoomex |
AVAX/USDT | $8.57 | $847,882 | 12:57:10 04/11/2026 |
| 160 | x.me Exchange |
AVAX/USDT | $8.57 | $838,688 | 12:57:09 04/11/2026 |
| 161 |  Coinbase Derivatives Exchange |
AVAX/USD | $8.56 | $797,254 | 13:00:50 04/11/2026 |
| 162 | Kraken |
AVAX/EUR | $8.56 | $763,254 | 12:59:55 04/11/2026 |
| 163 |  Picol |
AVAX/USDT | $8.57 | $759,853 | 13:00:11 04/11/2026 |
| 164 | WhiteBIT |
AVAX/USDC | $8.59 | $743,879 | 12:57:07 04/11/2026 |
| 165 |  Bit2Me |
AVAX/EUR | $8.60 | $743,818 | 12:57:08 04/11/2026 |
| 166 | XT.COM |
AVAX/USD | $8.56 | $717,839 | 12:57:44 04/11/2026 |
| 167 |  Niza.io |
AVAX/USD | $8.57 | $704,026 | 12:57:09 04/11/2026 |
| 168 | EasiCoin |
AVAX/USDT | $8.56 | $688,156 | 13:00:07 04/11/2026 |
| 169 |  BigONE |
AVAX/USDT | $8.57 | $677,616 | 12:57:08 04/11/2026 |
| 170 |  CoinTR |
AVAX/USDT | $8.58 | $644,221 | 12:54:07 04/11/2026 |
| 171 | Bitbaby |
AVAX/USDC | $8.56 | $612,988 | 13:00:16 04/11/2026 |
| 172 | IBIT Global |
AVAX/USDT | $8.56 | $594,759 | 13:00:07 04/11/2026 |
| 173 | Bitbaby |
AVAX/USDT | $8.56 | $594,524 | 13:00:09 04/11/2026 |
| 174 |  PrimeXBT |
AVAX/USDT | $8.56 | $584,085 | 13:00:16 04/11/2026 |
| 175 | Bitunix |
AVAX/USDC | $8.57 | $578,182 | 12:57:16 04/11/2026 |
| 176 | Koinbay |
AVAX/USDC | $8.57 | $574,255 | 12:57:13 04/11/2026 |
| 177 |  Bitfinex |
AVAX/USDT | $8.60 | $571,076 | 12:57:15 04/11/2026 |
| 178 | idax exchange |
AVAX/USDC | $8.56 | $567,060 | 13:00:10 04/11/2026 |
| 179 |  Paribu |
AVAX/TRY | $8.57 | $564,097 | 12:59:53 04/11/2026 |
| 180 | Phemex |
AVAX/USDC | $8.56 | $555,444 | 12:57:16 04/11/2026 |
| 181 |  LeveX |
AVAX/USDT | $8.56 | $540,389 | 13:00:16 04/11/2026 |
| 182 | Cryptomus |
AVAX/USDC | $8.20 | $536,005 | 19:51:10 30/10/2026 |
| 183 |  Bitstamp by Robinhood |
AVAX/USD | $8.56 | $535,583 | 12:59:24 04/11/2026 |
| 184 | WhiteBIT |
AVAX/TRY | $8.64 | $520,361 | 12:57:07 04/11/2026 |
| 185 |  NEX Exchange |
AVAX/USDT | $8.58 | $499,122 | 13:00:10 04/11/2026 |
| 186 | Koinbay |
AVAX/USDT | $8.57 | $493,851 | 12:57:13 04/11/2026 |
| 187 | idax exchange |
AVAX/USDT | $8.56 | $487,126 | 13:00:10 04/11/2026 |
| 188 | SuperEx |
AVAX/USD1 | $8.55 | $482,835 | 12:54:13 04/11/2026 |
| 189 | Bitrue |
AVAX/XRP | $8.57 | $449,271 | 12:57:09 04/11/2026 |
| 190 | Tebbit |
AVAX/USDT | $8.56 | $440,652 | 13:00:17 04/11/2026 |
| 191 | SunX |
AVAX/USDT | $8.56 | $440,474 | 13:00:19 04/11/2026 |
| 192 | BingX |
AVAX/USDT | $8.58 | $418,960 | 12:48:07 04/11/2026 |
| 193 | Bitunix |
AVAX/USDT | $8.57 | $405,696 | 12:57:10 04/11/2026 |
| 194 |  Antarctic |
AVAX/USDT | $8.56 | $384,664 | 13:00:18 04/11/2026 |
| 195 | MEXC |
AVAX/USDT | $8.61 | $371,962 | 12:54:08 04/11/2026 |
| 196 | MEXC |
AVAX/USD | $8.59 | $364,536 | 12:54:16 04/11/2026 |
| 197 | Ulink |
AVAX/USDT | $26.60 | $350,348 | 13:00:21 04/11/2026 |
| 198 | Bitrue |
AVAX/SOL | $8.59 | $345,630 | 12:57:09 04/11/2026 |
| 199 |  ZKE |
AVAX/USDC | $8.56 | $341,536 | 12:57:09 04/11/2026 |
| 200 |  XXKK |
AVAX/USDT | $8.60 | $338,667 | 12:54:12 04/11/2026 |
| 201 |  KoinBX |
AVAX/USDT | $8.57 | $332,828 | 12:57:10 04/11/2026 |
| 202 |  BtcTurk | Kripto |
AVAX/TRY | $8.56 | $332,248 | 12:59:53 04/11/2026 |
| 203 | Bitrue |
AVAX/USDT | $8.57 | $330,158 | 12:57:09 04/11/2026 |
| 204 | KoinBX |
AVAX/INR | $9.12 | $325,340 | 12:57:10 04/11/2026 |
| 205 | KCEX |
AVAX/USDT | $8.57 | $325,223 | 12:57:10 04/11/2026 |
| 206 |  ICRYPEX |
AVAX/USDT | $8.59 | $324,410 | 12:57:08 04/11/2026 |
| 207 |  HyperPay Futures |
AVAX/USDT | $8.56 | $321,930 | 13:00:17 04/11/2026 |
| 208 | Bybit |
AVAX/USDC | $8.60 | $321,475 | 12:54:12 04/11/2026 |
| 209 | BitTap |
AVAX/USDT | $8.56 | $316,729 | 12:57:10 04/11/2026 |
| 210 | Bitrue |
AVAX/USD1 | $8.57 | $313,232 | 12:57:09 04/11/2026 |
| 211 | Bitunix |
AVAX/USD | $8.58 | $302,734 | 12:57:16 04/11/2026 |
| 212 | ZKE |
AVAX/USDT | $8.57 | $293,736 | 12:57:09 04/11/2026 |
| 213 | Cofinex |
AVAX/USDC | $8.60 | $288,764 | 13:00:15 04/11/2026 |
| 214 | MGBX |
AVAX/USDT | $8.57 | $279,579 | 12:57:08 04/11/2026 |
| 215 | EasiCoin |
AVAX/USDC | $8.55 | $273,171 | 13:00:07 04/11/2026 |
| 216 | BtcTurk | Kripto |
AVAX/USDT | $8.58 | $272,703 | 12:59:24 04/11/2026 |
| 217 |  Variational |
AVAX/USDC | $8.56 | $268,766 | 13:00:17 04/11/2026 |
| 218 |  Bithumb |
AVAX/KRW | $8.62 | $265,772 | 12:59:53 04/11/2026 |
| 219 | Bitbase |
AVAX/USDC | $8.60 | $249,912 | 12:51:07 04/11/2026 |
| 220 | Bitazza |
AVAX/USDT | $8.56 | $238,330 | 13:00:09 04/11/2026 |
| 221 | XT.COM |
AVAX/USDC | $8.57 | $231,679 | 12:57:11 04/11/2026 |
| 222 | BYDFi |
AVAX/USDT | $8.59 | $231,626 | 12:51:08 04/11/2026 |
| 223 | CoinTR |
AVAX/TRY | $8.60 | $229,305 | 12:54:07 04/11/2026 |
| 224 |  Crypto.com Exchange |
AVAX/USD | $8.57 | $229,060 | 12:57:07 04/11/2026 |
| 225 |  PointPay |
AVAX/USDT | $8.57 | $224,577 | 12:57:10 04/11/2026 |
| 226 | Crypto.com Exchange |
AVAX/USDT | $8.57 | $214,278 | 12:57:07 04/11/2026 |
| 227 |  Coincall |
AVAX/USD | $8.56 | $207,824 | 13:00:15 04/11/2026 |
| 228 |  TxFlow |
AVAX/USDC | $8.56 | $196,015 | 12:58:16 04/11/2026 |
| 229 |  Gemini |
AVAX/GUSD | $8.60 | $189,752 | 12:59:54 04/11/2026 |
| 230 | Gemini |
AVAX/USD | $8.60 | $189,752 | 12:59:53 04/11/2026 |
| 231 | Gemini |
AVAX/USDC | $8.60 | $189,752 | 12:59:54 04/11/2026 |
| 232 | Niza.io |
AVAX/EUR | $8.60 | $189,683 | 12:57:09 04/11/2026 |
| 233 | KTX |
AVAX/USDT | $8.56 | $189,654 | 13:00:08 04/11/2026 |
| 234 |  C-Patex |
AVAX/USDT | $8.61 | $185,839 | 12:54:14 04/11/2026 |
| 235 |  Aster |
AVAX/USDT | $8.60 | $182,036 | 12:54:16 04/11/2026 |
| 236 | HTX |
AVAX/USDT | $8.59 | $181,663 | 12:54:16 04/11/2026 |
| 237 |  De¹ |
AVAX/USDC.e | $8.48 | $173,411 | 12:57:09 04/11/2026 |
| 238 | Kraken |
AVAX/USDC | $8.58 | $172,996 | 12:59:55 04/11/2026 |
| 239 | Bit2Me |
AVAX/USDC | $8.58 | $168,228 | 12:57:08 04/11/2026 |
| 240 | OKX |
AVAX/USDC | $8.57 | $162,432 | 12:56:24 04/11/2026 |
| 241 |  SecondBTC |
AVAX/USDT | $8.95 | $159,618 | 12:57:08 04/11/2026 |
| 242 | Bitstamp by Robinhood |
AVAX/EUR | $8.58 | $142,649 | 12:59:53 04/11/2026 |
| 243 | Kraken |
AVAX/USDT | $8.57 | $141,031 | 12:59:55 04/11/2026 |
| 244 | MEXC |
AVAX/USDC | $8.59 | $136,354 | 12:54:16 04/11/2026 |
| 245 | B2Z Exchange |
AVAX/USD | $8.57 | $132,991 | 13:00:10 04/11/2026 |
| 246 | BITmarkets |
AVAX/USD | $8.58 | $132,853 | 12:57:09 04/11/2026 |
| 247 | Bitfinex |
AVAX/USD | $8.61 | $122,678 | 12:59:53 04/11/2026 |
| 248 | WhiteBIT |
AVAX/EUR | $8.60 | $114,428 | 12:57:07 04/11/2026 |
| 249 | De¹ |
USDC.e/AVAX | $0.9955 | $113,235 | 12:57:09 04/11/2026 |
| 250 | Coinbase Exchange |
AVAX/EUR | $8.58 | $112,782 | 12:56:29 04/11/2026 |
| 251 | FMFW.io |
AVAX/BTC | $8.57 | $110,240 | 12:57:07 04/11/2026 |
| 252 | Mandala Exchange |
AVAX/BTC | $8.56 | $110,234 | 12:57:08 04/11/2026 |
| 253 | HitBTC |
AVAX/BTC | $8.56 | $110,233 | 12:57:07 04/11/2026 |
| 254 | Gleec BTC |
AVAX/BTC | $8.58 | $110,079 | 13:00:08 04/11/2026 |
| 255 |  XBO.com |
AVAX/USDT | $8.57 | $105,501 | 12:57:08 04/11/2026 |
| 256 | BVOX |
AVAX/USDT | $8.56 | $103,639 | 12:45:11 04/11/2026 |
| 257 |  Deepcoin |
AVAX/USDT | $8.57 | $103,198 | 12:57:08 04/11/2026 |
| 258 | TxFlow |
AVAX/USDC | $8.57 | $99,545.88 | 12:57:13 04/11/2026 |
| 259 |  Koinpark |
AVAX/USDT | $8.58 | $99,365.31 | 03:06:07 04/11/2026 |
| 260 |  Tothemoon |
AVAX/USD | $8.60 | $98,749.39 | 12:57:15 04/11/2026 |
| 261 | Bitrue |
AVAX/USDC | $8.57 | $79,598.34 | 12:57:09 04/11/2026 |
| 262 | LeveX |
AVAX/USDC | $8.56 | $74,925.86 | 13:00:16 04/11/2026 |
| 263 |  Bitbank |
AVAX/JPY | $8.60 | $70,372.37 | 12:57:08 04/11/2026 |
| 264 | Binance |
AVAX/FDUSD | $8.58 | $69,318.94 | 12:56:42 04/11/2026 |
| 265 | OKX |
AVAX/EUR | $8.61 | $64,528.32 | 12:56:24 04/11/2026 |
| 266 | B2Z Exchange |
AVAX/USDT | $8.56 | $63,301.71 | 13:00:10 04/11/2026 |
| 267 | BTSE |
AVAX/USDT | $8.59 | $63,107.28 | 12:57:15 04/11/2026 |
| 268 | BITmarkets |
AVAX/USDT | $8.59 | $63,033.60 | 12:57:09 04/11/2026 |
| 269 |  Revolut (UK) |
AVAX/USD | $8.58 | $63,025.28 | 13:00:11 04/11/2026 |
| 270 |  HashKey Exchange |
AVAX/USD | $8.60 | $62,026.42 | 12:57:09 04/11/2026 |
| 271 | Cofinex |
AVAX/USDT | $8.56 | $61,520.71 | 13:00:08 04/11/2026 |
| 272 | Gate |
AVAX/USDT | $8.60 | $60,797.00 | 12:54:50 04/11/2026 |
| 273 | LeveX |
AVAX/USDT | $8.56 | $59,945.04 | 13:00:07 04/11/2026 |
| 274 |  Backpack Exchange |
AVAX/USDC | $8.60 | $59,443.20 | 12:57:15 04/11/2026 |
| 275 | Azbit |
AVAX/USDC | $8.59 | $56,285.95 | 12:54:07 04/11/2026 |
| 276 | Cofinex |
AVAX/EUR | $8.58 | $56,237.55 | 13:00:08 04/11/2026 |
| 277 |  NexDAX |
AVAX/USDT | $8.56 | $55,723.74 | 13:00:08 04/11/2026 |
| 278 |  Extended |
AVAX/USD | $8.60 | $54,054.93 | 13:00:16 04/11/2026 |
| 279 |  Polymarket Perps |
AVAX/USD | $8.54 | $48,321.32 | 13:00:15 04/11/2026 |
| 280 | Binance |
AVAX/EUR | $8.38 | $47,756.29 | 12:56:42 04/11/2026 |
| 281 |  PancakeSwap v3 (BSC) |
AVAX/WBNB | $8.60 | $40,765.10 | 12:53:47 04/11/2026 |
| 282 | MEXC |
AVAX/USDC | $8.60 | $39,595.82 | 12:54:08 04/11/2026 |
| 283 |  CriptoSwaps |
AVAX/USDT | $8.57 | $39,583.14 | 13:00:14 04/11/2026 |
| 284 | TRAIEX |
AVAX/USDC | $8.56 | $38,716.92 | 13:00:10 04/11/2026 |
| 285 |  Binance TH |
AVAX/USDT | $8.57 | $38,377.17 | 12:57:09 04/11/2026 |
| 286 |  Orderly |
AVAX/USDC | $8.37 | $37,502.61 | 13:00:16 04/11/2026 |
| 287 |  MemeMax |
AVAX/USDC | $8.56 | $37,501.39 | 13:00:16 04/11/2026 |
| 288 | Niza.io |
AVAX/USDT | $8.57 | $34,960.29 | 12:57:09 04/11/2026 |
| 289 | Gate |
AVAX/USDC | $8.59 | $33,658.83 | 12:56:24 04/11/2026 |
| 290 | Binance |
AVAX/BRL | $8.60 | $32,100.54 | 12:56:42 04/11/2026 |
| 291 | WOO X Pro |
AVAX/USDT | $8.31 | $31,749.45 | 02:42:07 04/11/2026 |
| 292 |  Dzengi |
AVAX/USD | $8.59 | $30,001.64 | 13:00:13 04/11/2026 |
| 293 | Bitbaby |
AVAX/USDC | $6.38 | $29,784.61 | 13:00:09 04/11/2026 |
| 294 | Bitfinex |
AVAX/USDT | $8.60 | $28,352.94 | 12:59:26 04/11/2026 |
| 295 | XBO.com |
AVAX/USD | $8.59 | $28,109.19 | 12:57:08 04/11/2026 |
| 296 | XBO.com |
AVAX/EUR | $8.61 | $27,575.78 | 12:57:08 04/11/2026 |
| 297 | Crypto.com Exchange |
AVAX/USD | $8.49 | $23,508.97 | 12:15:19 04/11/2026 |
| 298 |  Bitkub |
AVAX/THB | $8.60 | $23,187.00 | 12:57:08 04/11/2026 |
| 299 |  Nonkyc.io Exchange |
AVAX/USDT | $8.53 | $22,676.83 | 12:48:08 04/11/2026 |
| 300 | Coinbase Exchange |
AVAX/BTC | $8.51 | $21,224.67 | 12:56:59 04/11/2026 |
Thông tin thị trường giao dịch Avalanche (AVAX)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch AVAX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 988 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 13:00:16 04/11/2026, cặp giao dịch AVAX/USDT tại sàn CEEX exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $245,773,964 với tỷ giá $8.56.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AVAX.
Cặp: Tên cặp giao dịch AVAX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AVAX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.