Avalanche AVAX
Xếp hạng #29
23:08:00 24/06/2026
Giá Avalanche (AVAX)
$6.23 -2.23%
0.0001033 BTC
165,069 VND
Thấp: $6.22
Cao: $6.52
Thị trường Avalanche (AVAX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CEEX exchange |
AVAX/USDT | $6.22 | $1,407,105,116 | 23:00:15 24/06/2026 |
| 2 |  BingX |
AVAX/USD | $6.22 | $159,324,358 | 22:57:18 24/06/2026 |
| 3 |  Koinbay |
AVAX/USDT | $37.44 | $137,011,176 | 22:54:15 24/06/2026 |
| 4 |  KTX |
AVAX/USDT | $6.22 | $122,068,800 | 23:00:15 24/06/2026 |
| 5 |  Binance |
AVAX/USDT | $6.23 | $111,702,729 | 22:54:17 24/06/2026 |
| 6 |  EagleX |
AVAX/USDT | $6.21 | $90,450,590 | 23:00:10 24/06/2026 |
| 7 |  YUBIT |
AVAX/USDT | $6.22 | $89,046,229 | 22:57:08 24/06/2026 |
| 8 |  OrangeX |
AVAX/USDT | $6.22 | $85,804,486 | 22:57:15 24/06/2026 |
| 9 |  WEEX |
AVAX/USDT | $6.22 | $72,513,012 | 22:57:16 24/06/2026 |
| 10 |  Ekbit |
AVAX/USDT | $6.22 | $65,772,204 | 23:00:16 24/06/2026 |
| 11 |  Ju.com |
AVAX/USDT | $6.22 | $64,910,912 | 23:00:16 24/06/2026 |
| 12 |  AstralX |
AVAX/USDT | $6.22 | $60,968,730 | 23:00:15 24/06/2026 |
| 13 |  SunX |
AVAX/USDT | $6.22 | $60,036,918 | 23:00:09 24/06/2026 |
| 14 |  Ulink |
AVAX/USDT | $6.22 | $60,016,886 | 23:00:10 24/06/2026 |
| 15 |  LBank |
AVAX/USDT | $6.23 | $55,400,366 | 22:57:17 24/06/2026 |
| 16 |  TruBit Pro Exchange |
AVAX/USDT | $6.22 | $55,338,649 | 23:00:15 24/06/2026 |
| 17 |  WHXEX |
AVAX/USDT | $6.23 | $53,126,058 | 22:54:16 24/06/2026 |
| 18 |  idax exchange |
AVAX/USDT | $6.22 | $53,113,704 | 23:00:18 24/06/2026 |
| 19 |  Blockfinex |
AVAX/USDT | $6.22 | $53,112,186 | 23:00:15 24/06/2026 |
| 20 |  Hibt |
AVAX/USDT | $6.23 | $51,597,072 | 22:54:18 24/06/2026 |
| 21 |  BTCC |
AVAX/USDT | $6.23 | $51,414,702 | 22:57:16 24/06/2026 |
| 22 |  MEXC |
AVAX/USDT | $6.22 | $47,402,761 | 22:57:16 24/06/2026 |
| 23 |  BVOX |
AVAX/USDT | $6.23 | $46,863,013 | 22:57:15 24/06/2026 |
| 24 |  Bybit |
AVAX/USDT | $6.22 | $44,206,324 | 22:54:16 24/06/2026 |
| 25 |  Ourbit |
AVAX/USDT | $6.23 | $44,097,641 | 22:57:17 24/06/2026 |
| 26 |  FameEX |
AVAX/USDT | $6.22 | $41,983,514 | 22:57:18 24/06/2026 |
| 27 |  CoinW |
AVAX/USDT | $6.22 | $39,610,479 | 22:57:18 24/06/2026 |
| 28 |  BiKing |
AVAX/USDT | $6.23 | $33,544,505 | 23:00:18 24/06/2026 |
| 29 |  Batonex |
AVAX/USDT | $6.21 | $32,138,572 | 23:00:16 24/06/2026 |
| 30 |  CoinP |
AVAX/USDT | $6.23 | $31,022,954 | 23:00:18 24/06/2026 |
| 31 |  Tapbit |
AVAX/USDT | $6.22 | $28,047,077 | 22:57:15 24/06/2026 |
| 32 |  IBIT Global |
AVAX/USDT | $6.23 | $27,894,763 | 23:00:18 24/06/2026 |
| 33 |  Biconomy.com |
AVAX/USDT | $6.22 | $27,783,717 | 22:57:15 24/06/2026 |
| 34 |  Bitbase |
AVAX/USDT | $6.23 | $26,549,564 | 22:54:07 24/06/2026 |
| 35 |  Aivora Exchange |
AVAX/USDT | $6.22 | $25,369,363 | 23:00:17 24/06/2026 |
| 36 |  CoinMy |
AVAX/USDT | $6.22 | $24,019,455 | 23:00:16 24/06/2026 |
| 37 |  BTSE |
AVAX/USDT | $6.22 | $21,301,035 | 22:54:16 24/06/2026 |
| 38 | Binance |
AVAX/USDT | $6.22 | $21,299,181 | 22:56:42 24/06/2026 |
| 39 |  Zoomex |
AVAX/USDT | $6.23 | $20,696,414 | 22:57:19 24/06/2026 |
| 40 |  B2Z Exchange |
AVAX/USD | $6.22 | $19,863,618 | 23:00:15 24/06/2026 |
| 41 |  BITmarkets |
AVAX/USDT | $6.21 | $19,844,832 | 23:00:15 24/06/2026 |
| 42 |  COINSPACE |
AVAX/USDT | $6.21 | $17,435,966 | 23:00:12 24/06/2026 |
| 43 |  Hyperliquid |
AVAX/USD | $6.23 | $17,328,932 | 22:57:26 24/06/2026 |
| 44 |  Toobit |
AVAX/USDT | $6.22 | $17,176,722 | 22:57:16 24/06/2026 |
| 45 |  Websea |
AVAX/USDT | $6.22 | $16,899,425 | 22:57:16 24/06/2026 |
| 46 |  BlockFin |
AVAX/USDT | $6.23 | $15,746,037 | 23:00:15 24/06/2026 |
| 47 | BingX |
AVAX/USDT | $6.22 | $15,440,868 | 22:57:18 24/06/2026 |
| 48 | Bitbase |
AVAX/USDT | $6.23 | $15,267,082 | 22:57:17 24/06/2026 |
| 49 | Batonex |
AVAX/USDT | $6.22 | $15,100,949 | 23:00:10 24/06/2026 |
| 50 |  CrypFine |
AVAX/USDT | $6.23 | $15,030,486 | 22:57:23 24/06/2026 |
| 51 |  Coinlocally |
AVAX/USDT | $6.23 | $14,922,180 | 23:00:17 24/06/2026 |
| 52 |  YEX |
AVAX/USDT | $6.23 | $14,720,892 | 23:00:16 24/06/2026 |
| 53 |  Cofinex |
AVAX/USDT | $6.22 | $13,567,824 | 23:00:15 24/06/2026 |
| 54 |  CoinUp.io |
AVAX/USDT | $6.23 | $13,561,571 | 22:57:12 24/06/2026 |
| 55 |  Bitget |
AVAX/USDT | $6.22 | $13,485,773 | 22:54:16 24/06/2026 |
| 56 |  CZR Exchange |
AVAX/USDT | $6.23 | $13,280,463 | 23:00:17 24/06/2026 |
| 57 |  Gate |
AVAX/USDT | $6.22 | $12,528,072 | 22:54:19 24/06/2026 |
| 58 |  Hotcoin |
AVAX/USDT | $6.22 | $11,596,658 | 22:57:18 24/06/2026 |
| 59 | BTCC |
AVAX/USDT | $6.23 | $10,653,830 | 22:57:12 24/06/2026 |
| 60 |  Bitunix |
AVAX/USDT | $6.23 | $10,554,952 | 22:57:17 24/06/2026 |
| 61 |  4E |
AVAX/USDT | $6.22 | $10,535,284 | 23:00:10 24/06/2026 |
| 62 |  Azbit |
AVAX/USDT | $6.23 | $10,528,766 | 22:57:10 24/06/2026 |
| 63 |  ApeX Omni |
AVAX/USDT | $6.22 | $10,524,995 | 23:03:16 24/06/2026 |
| 64 |  XT.COM |
AVAX/USDT | $6.22 | $9,514,942 | 22:57:09 24/06/2026 |
| 65 |  KuCoin |
AVAX/USDT | $6.22 | $9,442,945 | 22:57:18 24/06/2026 |
| 66 | KuCoin |
AVAX/USDT | $6.23 | $9,220,483 | 22:57:10 24/06/2026 |
| 67 | Binance |
AVAX/USDC | $6.22 | $9,179,782 | 22:54:17 24/06/2026 |
| 68 |  AscendEX |
AVAX/USDT | $6.22 | $8,825,880 | 22:57:15 24/06/2026 |
| 69 |  UZX |
AVAX/USDT | $6.23 | $8,565,359 | 22:57:15 24/06/2026 |
| 70 | OrangeX |
AVAX/USDT | $6.23 | $8,472,210 | 22:57:09 24/06/2026 |
| 71 | CEEX exchange |
AVAX/USDT | $6.21 | $8,435,850 | 23:00:09 24/06/2026 |
| 72 |  BitMart |
AVAX/USDT | $6.22 | $8,282,627 | 22:57:15 24/06/2026 |
| 73 |  VOOX Exchange |
AVAX/USDT | $6.23 | $8,227,804 | 22:57:17 24/06/2026 |
| 74 |  BitradeX |
AVAX/USDT | $6.22 | $8,101,764 | 22:57:15 24/06/2026 |
| 75 | CoinW |
AVAX/USDT | $6.24 | $8,062,555 | 22:51:09 24/06/2026 |
| 76 | FameEX |
AVAX/USDT | $6.23 | $8,041,344 | 22:57:11 24/06/2026 |
| 77 |  Echobit |
AVAX/USDT | $6.22 | $8,016,540 | 22:57:16 24/06/2026 |
| 78 | Bybit |
AVAX/USDT | $6.23 | $7,616,504 | 22:54:08 24/06/2026 |
| 79 |  WOO X Pro |
AVAX/USDT | $6.22 | $7,576,960 | 23:00:16 24/06/2026 |
| 80 |  AlphaX |
AVAX/USDT | $6.23 | $7,282,301 | 23:00:16 24/06/2026 |
| 81 |  GroveX |
AVAX/USDT | $6.23 | $6,943,483 | 23:00:10 24/06/2026 |
| 82 | Toobit |
AVAX/USDT | $6.23 | $6,682,080 | 22:57:10 24/06/2026 |
| 83 | Gate |
AVAX/USDT | $6.22 | $6,597,414 | 22:56:54 24/06/2026 |
| 84 | Biconomy.com |
AVAX/USDT | $6.22 | $6,495,718 | 22:57:08 24/06/2026 |
| 85 |  WhiteBIT |
AVAX/USDT | $6.23 | $6,013,857 | 22:57:11 24/06/2026 |
| 86 |  KCEX |
AVAX/USDT | $6.22 | $5,893,221 | 22:57:15 24/06/2026 |
| 87 |  Bitbaby |
AVAX/USDT | $6.22 | $5,874,788 | 23:00:15 24/06/2026 |
| 88 |  Poloniex |
AVAX/USDT | $6.23 | $5,727,836 | 22:59:53 24/06/2026 |
| 89 | YUBIT |
AVAX/USDT | $6.22 | $5,612,251 | 22:57:16 24/06/2026 |
| 90 |  SuperEx |
AVAX/USDT | $6.24 | $5,601,142 | 23:00:10 24/06/2026 |
| 91 | EagleX |
AVAX/USDT | $6.22 | $5,576,589 | 23:00:15 24/06/2026 |
| 92 |  EasiCoin |
AVAX/USDT | $6.23 | $5,478,139 | 23:00:16 24/06/2026 |
| 93 | BitMart |
AVAX/USDT | $6.23 | $5,373,744 | 22:57:09 24/06/2026 |
| 94 | WOO X Pro |
AVAX/USDT | $6.22 | $5,294,840 | 23:00:10 24/06/2026 |
| 95 | AlphaX |
AVAX/USDT | $6.23 | $5,199,500 | 23:00:09 24/06/2026 |
| 96 |  Dmex |
AVAX/USD | $6.28 | $5,146,593 | 08:33:16 22/06/2026 |
| 97 | UZX |
AVAX/USDT | $6.22 | $4,922,892 | 22:57:07 24/06/2026 |
| 98 |  ASTX |
AVAX/USDT | $6.22 | $4,845,739 | 23:00:08 24/06/2026 |
| 99 | Ourbit |
AVAX/USDT | $6.24 | $4,812,007 | 22:51:07 24/06/2026 |
| 100 | LBank |
AVAX/USDT | $6.23 | $4,750,665 | 22:57:09 24/06/2026 |
| 101 | BVOX |
AVAX/USDT | $6.22 | $4,553,983 | 22:57:10 24/06/2026 |
| 102 | Coinlocally |
AVAX/USDT | $6.21 | $4,482,863 | 23:00:09 24/06/2026 |
| 103 | BitradeX |
AVAX/USDT | $6.21 | $4,393,844 | 22:57:07 24/06/2026 |
| 104 | Hotcoin |
AVAX/USDT | $6.23 | $4,273,996 | 22:56:59 24/06/2026 |
| 105 |  Dexalot |
AVAX/USDC | $6.22 | $4,270,114 | 22:57:07 24/06/2026 |
| 106 |  Phemex |
AVAX/USDT | $6.23 | $3,760,528 | 22:57:16 24/06/2026 |
| 107 | Binance |
AVAX/TRY | $6.23 | $3,621,447 | 22:56:42 24/06/2026 |
| 108 | BlockFin |
AVAX/USDT | $6.22 | $3,566,412 | 23:00:11 24/06/2026 |
| 109 |  EVEDEX |
AVAX/USD | $6.22 | $3,560,380 | 23:03:15 24/06/2026 |
| 110 |  BitTap |
AVAX/USDT | $6.23 | $3,468,238 | 23:00:16 24/06/2026 |
| 111 | Bitget |
AVAX/USDT | $6.24 | $3,363,810 | 22:54:07 24/06/2026 |
| 112 |  Coinbase Exchange |
AVAX/USD | $6.22 | $3,263,884 | 22:56:59 24/06/2026 |
| 113 | CoinUp.io |
AVAX/USDT | $6.23 | $3,241,009 | 22:57:17 24/06/2026 |
| 114 | WEEX |
AVAX/USDT | $6.22 | $3,119,995 | 22:57:08 24/06/2026 |
| 115 | IBIT Global |
AVAX/USDT | $6.22 | $2,965,533 | 23:00:10 24/06/2026 |
| 116 | YEX |
AVAXC/USDT | $6.21 | $2,948,925 | 23:00:11 24/06/2026 |
| 117 | Aivora Exchange |
AVAX/USDT | $6.22 | $2,930,919 | 23:00:10 24/06/2026 |
| 118 |  OneEx |
AVAX/USDT | $6.22 | $2,888,096 | 23:00:10 24/06/2026 |
| 119 | CoinMy |
AVAX/USDT | $6.22 | $2,811,489 | 23:00:12 24/06/2026 |
| 120 | Echobit |
AVAX/USDT | $6.23 | $2,752,586 | 22:57:11 24/06/2026 |
| 121 |  Coinbase International Exchange |
AVAX/USDC | $6.22 | $2,751,732 | 23:00:16 24/06/2026 |
| 122 | CrypFine |
AVAX/USDT | $6.23 | $2,651,576 | 22:54:08 24/06/2026 |
| 123 |  BitGW Exchange |
AVAX/USDT | $6.22 | $2,598,924 | 23:00:07 24/06/2026 |
| 124 |  DigiFinex |
AVAX/USDT | $6.22 | $2,492,373 | 23:00:08 24/06/2026 |
| 125 |  OKX |
AVAX/USDT | $6.22 | $2,452,182 | 22:56:24 24/06/2026 |
| 126 | Ju.com |
AVAX/USDT | $6.22 | $2,384,827 | 23:00:09 24/06/2026 |
| 127 |  Gems Trade |
AVAX/USDT | $6.31 | $2,384,715 | 23:00:11 24/06/2026 |
| 128 | Binance |
AVAX/USD | $6.23 | $2,335,080 | 22:54:50 24/06/2026 |
| 129 | Zoomex |
AVAX/USDT | $6.23 | $2,279,155 | 22:57:14 24/06/2026 |
| 130 | Binance |
AVAX/USDC | $6.22 | $2,279,113 | 22:56:54 24/06/2026 |
| 131 |  MGBX |
AVAX/USDT | $6.22 | $2,205,972 | 22:57:16 24/06/2026 |
| 132 |  Kraken |
AVAX/USD | $6.23 | $2,172,194 | 22:59:55 24/06/2026 |
| 133 | AscendEX |
AVAX/USDT | $6.22 | $2,160,928 | 22:57:11 24/06/2026 |
| 134 |  BloFin |
AVAX/USDT | $6.22 | $2,126,859 | 22:57:08 24/06/2026 |
| 135 |  Upbit |
AVAX/KRW | $6.14 | $2,010,596 | 22:56:53 24/06/2026 |
| 136 |  Grvt |
AVAX/USDT | $6.39 | $2,009,118 | 16:18:16 24/06/2026 |
| 137 |  AIA Exchange |
AVAX/USDT | $6.22 | $1,985,682 | 23:00:09 24/06/2026 |
| 138 | Hibt |
AVAX/USDT | $6.23 | $1,965,713 | 22:54:09 24/06/2026 |
| 139 |  Binance TR |
AVAX/TRY | $6.22 | $1,963,976 | 22:57:13 24/06/2026 |
| 140 |  Deribit |
AVAX/USDC | $6.31 | $1,927,158 | 21:57:54 24/06/2026 |
| 141 | BloFin |
AVAX/USDT | $6.22 | $1,879,364 | 22:57:16 24/06/2026 |
| 142 | Dexalot |
AVAX/USDT | $6.23 | $1,831,895 | 22:57:07 24/06/2026 |
| 143 | Tapbit |
AVAX/USDT | $6.22 | $1,831,877 | 22:57:08 24/06/2026 |
| 144 |  Bitcastle |
AVAX/USDT | $6.22 | $1,763,361 | 23:00:18 24/06/2026 |
| 145 | Phemex |
AVAX/USDT | $6.25 | $1,759,406 | 22:57:13 24/06/2026 |
| 146 |  SunX |
AVAX/USDT | $6.67 | $1,599,140 | 23:03:16 24/06/2026 |
| 147 | XT.COM |
AVAX/USD | $6.22 | $1,595,421 | 22:57:39 24/06/2026 |
| 148 |  Cryptomus |
AVAX/USDT | $6.25 | $1,578,782 | 19:45:08 21/06/2026 |
| 149 |  Bitrue |
AVAX/USDT | $6.22 | $1,527,092 | 22:57:17 24/06/2026 |
| 150 |  Pionex |
AVAX/USDT | $6.22 | $1,457,678 | 22:57:16 24/06/2026 |
| 151 |  Bitstamp by Robinhood |
AVAX/USD | $6.22 | $1,343,468 | 22:59:53 24/06/2026 |
| 152 |  Tebbit |
AVAX/USDT | $6.22 | $1,277,284 | 23:00:14 24/06/2026 |
| 153 |  Bitvavo |
AVAX/EUR | $6.25 | $1,260,897 | 22:57:10 24/06/2026 |
| 154 | Bitcastle |
AVAX/USDT | $6.22 | $1,233,714 | 23:00:12 24/06/2026 |
| 155 | BingX |
AVAX/USDT | $6.21 | $1,223,682 | 22:48:10 24/06/2026 |
| 156 |  CRMClick |
AVAX/USDT | $6.25 | $1,213,902 | 22:54:08 24/06/2026 |
| 157 |  HTX |
AVAX/USDT | $6.23 | $1,209,150 | 22:59:25 24/06/2026 |
| 158 | KCEX |
AVAX/USDC | $6.22 | $1,196,814 | 22:57:15 24/06/2026 |
| 159 | BITmarkets |
AVAX/USDT | $6.22 | $1,180,098 | 23:00:09 24/06/2026 |
| 160 | B2Z Exchange |
AVAX/USDT | $6.22 | $1,180,098 | 23:00:10 24/06/2026 |
| 161 | Pionex |
AVAX/USDT | $6.22 | $1,178,109 | 22:57:08 24/06/2026 |
| 162 | BTSE |
AVAX/USDT | $6.24 | $1,174,515 | 22:51:08 24/06/2026 |
| 163 |  Coinstore |
AVAX/USDT | $6.23 | $1,134,030 | 22:57:12 24/06/2026 |
| 164 |  BitDelta |
AVAX/USDT | $6.22 | $1,132,501 | 23:00:08 24/06/2026 |
| 165 | Hotcoin |
AVAX/USD | $6.22 | $1,123,899 | 22:57:18 24/06/2026 |
| 166 | BITmarkets |
AVAX/USD | $6.23 | $1,123,529 | 23:00:09 24/06/2026 |
| 167 | B2Z Exchange |
AVAX/USD | $6.23 | $1,123,513 | 23:00:10 24/06/2026 |
| 168 |  PrimeXBT |
AVAX/USDT | $6.21 | $1,076,081 | 23:00:16 24/06/2026 |
| 169 | Bitbaby |
AVAX/USDT | $6.23 | $1,045,555 | 23:00:09 24/06/2026 |
| 170 |  Picol |
AVAX/USDT | $6.22 | $1,037,535 | 23:00:10 24/06/2026 |
| 171 | YEX |
AVAX/USD | $6.22 | $998,878 | 23:00:16 24/06/2026 |
| 172 |  BitKan |
AVAX/USDT | $6.22 | $956,685 | 23:00:10 24/06/2026 |
| 173 | Biconomy.com |
AVAX/USDC | $6.22 | $941,630 | 22:57:08 24/06/2026 |
| 174 |  AllinX |
AVAX/USDT | $6.22 | $890,818 | 23:00:09 24/06/2026 |
| 175 |  BYDFi |
AVAX/USDT | $6.22 | $881,483 | 23:00:16 24/06/2026 |
| 176 | WEEX |
AVAX/USDC | $6.23 | $799,265 | 22:57:08 24/06/2026 |
| 177 |  BtcTurk | Kripto |
AVAX/TRY | $6.23 | $797,607 | 22:57:53 24/06/2026 |
| 178 | BitTap |
AVAX/USDT | $6.23 | $780,963 | 23:00:09 24/06/2026 |
| 179 | WHXEX |
AVAX/USDT | $6.22 | $779,679 | 23:00:12 24/06/2026 |
| 180 | Blockfinex |
AVAX/USDT | $6.22 | $775,712 | 23:00:09 24/06/2026 |
| 181 | idax exchange |
AVAX/USDT | $6.22 | $775,567 | 23:00:12 24/06/2026 |
| 182 | Koinbay |
AVAX/USDT | $6.23 | $764,028 | 22:54:09 24/06/2026 |
| 183 |  Paribu |
AVAX/TRY | $6.21 | $750,503 | 22:59:53 24/06/2026 |
| 184 |  CoinTR |
AVAX/USDT | $6.23 | $734,027 | 22:54:07 24/06/2026 |
| 185 |  BigONE |
AVAX/USDT | $6.47 | $728,002 | 22:57:07 24/06/2026 |
| 186 |  Lighter |
AVAX/USDC | $6.22 | $697,167 | 22:57:15 24/06/2026 |
| 187 | ASTX |
AVAX/USDT | $6.22 | $691,424 | 23:00:15 24/06/2026 |
| 188 | Bitbaby |
AVAX/USDC | $6.22 | $677,580 | 23:00:15 24/06/2026 |
| 189 | MEXC |
AVAX/USDT | $6.21 | $635,939 | 22:48:09 24/06/2026 |
| 190 | Phemex |
AVAX/USDC | $6.22 | $625,930 | 22:57:16 24/06/2026 |
| 191 |  XXKK |
AVAX/USDT | $6.22 | $618,930 | 23:00:10 24/06/2026 |
| 192 | Bitrue |
AVAX/USDT | $6.24 | $611,619 | 22:57:07 24/06/2026 |
| 193 |  PointPay |
AVAX/USDT | $6.22 | $602,520 | 22:57:08 24/06/2026 |
| 194 |  LeveX |
AVAX/USDT | $6.22 | $599,017 | 23:00:16 24/06/2026 |
| 195 | Bitrue |
AVAX/USD1 | $6.23 | $587,756 | 22:57:07 24/06/2026 |
| 196 | BYDFi |
AVAX/USDT | $6.22 | $579,614 | 22:57:10 24/06/2026 |
| 197 | Bitrue |
AVAX/XRP | $6.21 | $568,509 | 22:57:07 24/06/2026 |
| 198 |  Niza.io |
AVAX/USD | $6.23 | $551,873 | 23:00:10 24/06/2026 |
| 199 | TruBit Pro Exchange |
AVAX/USDT | $6.23 | $505,885 | 23:00:10 24/06/2026 |
| 200 | EasiCoin |
AVAX/USDT | $6.23 | $504,183 | 23:00:10 24/06/2026 |
| 201 |  Nivex |
AVAX/USDT | $6.22 | $503,455 | 23:00:10 24/06/2026 |
| 202 | Bitunix |
AVAX/USDT | $6.22 | $495,703 | 22:57:09 24/06/2026 |
| 203 |  Bithumb |
AVAX/KRW | $6.14 | $479,853 | 22:59:53 24/06/2026 |
| 204 | SunX |
AVAX/USDT | $6.22 | $470,702 | 23:00:18 24/06/2026 |
| 205 |  ZKE |
AVAX/USDT | $6.22 | $467,971 | 23:00:13 24/06/2026 |
| 206 | Bitrue |
AVAX/SOL | $6.23 | $464,584 | 22:57:07 24/06/2026 |
| 207 | WOO X Pro |
AVAX/USD | $6.21 | $464,465 | 23:00:16 24/06/2026 |
| 208 |  BiFinance |
AVAX/USDT | $6.22 | $460,992 | 22:57:12 24/06/2026 |
| 209 | Binance |
AVAX/BTC | $6.22 | $449,153 | 22:56:54 24/06/2026 |
| 210 | WhiteBIT |
AVAX/WBT | $6.21 | $440,597 | 22:57:11 24/06/2026 |
| 211 |  Bit2Me |
AVAX/EUR | $6.22 | $440,134 | 22:57:08 24/06/2026 |
| 212 | Kraken |
AVAX/EUR | $6.23 | $439,637 | 22:59:55 24/06/2026 |
| 213 |  Antarctic |
AVAX/USDT | $6.21 | $435,585 | 23:03:17 24/06/2026 |
| 214 | Ulink |
AVAX/USDT | $26.61 | $434,185 | 23:00:27 24/06/2026 |
| 215 | KCEX |
AVAX/USDT | $6.22 | $431,522 | 22:57:12 24/06/2026 |
| 216 |  HyperPay Futures |
AVAX/USDT | $6.21 | $431,228 | 23:03:17 24/06/2026 |
| 217 |  Globe Derivative Exchange |
AVAX/USD | $6.23 | $426,784 | 23:00:17 24/06/2026 |
| 218 | idax exchange |
AVAX/USDC | $6.22 | $420,721 | 23:00:12 24/06/2026 |
| 219 | WHXEX |
AVAX/USDC | $6.22 | $420,707 | 23:00:12 24/06/2026 |
| 220 | BtcTurk | Kripto |
AVAX/USDT | $6.23 | $419,602 | 22:57:53 24/06/2026 |
| 221 | Koinbay |
AVAX/USDC | $6.23 | $413,181 | 22:54:09 24/06/2026 |
| 222 | Bitunix |
AVAX/USDC | $6.22 | $400,448 | 22:57:17 24/06/2026 |
| 223 | Phemex |
AVAX/USDC | $6.23 | $387,168 | 22:57:13 24/06/2026 |
| 224 | CoinTR |
AVAX/TRY | $6.25 | $380,795 | 22:54:07 24/06/2026 |
| 225 |  AEGET |
AVAX/USDT | $6.23 | $372,991 | 22:57:16 24/06/2026 |
| 226 |  Crypto.com Exchange |
AVAX/USD | $6.22 | $366,146 | 22:57:08 24/06/2026 |
| 227 | MGBX |
AVAX/USDT | $6.22 | $355,045 | 22:57:09 24/06/2026 |
| 228 |  De1 |
AVAX/USDC.e | $6.37 | $353,224 | 22:57:13 24/06/2026 |
| 229 | Crypto.com Exchange |
AVAX/USDT | $6.22 | $339,779 | 22:57:08 24/06/2026 |
| 230 |  Aster |
AVAX/USDT | $6.23 | $336,190 | 22:54:15 24/06/2026 |
| 231 |  KoinBX |
AVAX/USDT | $6.22 | $326,260 | 23:00:11 24/06/2026 |
| 232 | Bitunix |
AVAX/USD | $6.23 | $321,392 | 22:57:17 24/06/2026 |
| 233 | Bitbase |
AVAX/USDC | $6.24 | $319,416 | 22:54:07 24/06/2026 |
| 234 | KoinBX |
AVAX/INR | $6.80 | $312,114 | 23:00:11 24/06/2026 |
| 235 | Tebbit |
AVAX/USDT | $6.23 | $299,161 | 23:00:21 24/06/2026 |
| 236 | Cofinex |
AVAX/USDC | $6.22 | $272,637 | 23:00:15 24/06/2026 |
| 237 | WHXEX |
AVAX/BTC | $6.22 | $271,115 | 23:00:12 24/06/2026 |
| 238 | Coinbase Exchange |
AVAX/BTC | $6.21 | $263,758 | 22:56:59 24/06/2026 |
| 239 | Cofinex |
AVAX/USD | $6.22 | $263,485 | 23:00:15 24/06/2026 |
| 240 |  Extended |
AVAX/USD | $6.23 | $262,705 | 23:03:16 24/06/2026 |
| 241 | ZKE |
AVAX/USDC | $6.22 | $252,512 | 23:00:13 24/06/2026 |
| 242 | Bybit |
AVAX/USDC | $6.24 | $247,423 | 22:54:08 24/06/2026 |
| 243 |  ICRYPEX |
AVAX/USDT | $6.20 | $247,228 | 23:00:11 24/06/2026 |
| 244 |  Blynex |
AVAX/USDT | $6.25 | $239,590 | 22:54:07 24/06/2026 |
| 245 |  Coincall |
AVAX/USD | $6.22 | $233,951 | 23:00:16 24/06/2026 |
| 246 | HTX |
AVAX/USDT | $6.22 | $229,426 | 22:51:21 24/06/2026 |
| 247 | WhiteBIT |
AVAX/USDC | $6.23 | $228,645 | 22:57:11 24/06/2026 |
| 248 | XT.COM |
AVAX/USDC | $6.23 | $227,709 | 22:57:09 24/06/2026 |
| 249 | WhiteBIT |
AVAX/TRY | $6.22 | $224,034 | 22:57:11 24/06/2026 |
| 250 |  BitMEX |
AVAX/USDT | $6.22 | $221,657 | 22:57:15 24/06/2026 |
| 251 |  Bitazza |
AVAX/USDT | $6.24 | $220,954 | 23:00:10 24/06/2026 |
| 252 | MEXC |
AVAX/USD | $6.22 | $217,416 | 22:57:16 24/06/2026 |
| 253 |  Bitfinex |
AVAX/USDT | $6.21 | $216,439 | 22:57:16 24/06/2026 |
| 254 | MEXC |
AVAX/USD1 | $6.22 | $211,785 | 22:57:16 24/06/2026 |
| 255 | Gate |
AVAX/USDT | $6.23 | $207,513 | 22:54:50 24/06/2026 |
| 256 |  FMFW.io |
AVAX/USDT | $6.22 | $200,105 | 22:57:09 24/06/2026 |
| 257 |  HitBTC |
AVAX/USDT | $6.22 | $200,053 | 23:00:10 24/06/2026 |
| 258 |  Mandala Exchange |
AVAX/USDT | $6.22 | $200,053 | 23:00:08 24/06/2026 |
| 259 |  Gleec BTC |
AVAX/USDT | $6.22 | $200,053 | 23:00:09 24/06/2026 |
| 260 |  Backpack Exchange |
AVAX/USDC | $6.23 | $185,562 | 22:57:16 24/06/2026 |
| 261 |  CoinEx |
AVAX/USDT | $6.22 | $173,829 | 22:59:53 24/06/2026 |
| 262 | Binance |
AVAX/FDUSD | $6.22 | $173,473 | 22:56:54 24/06/2026 |
| 263 |  Koinpark |
AVAX/USDT | $6.22 | $167,415 | 23:00:10 24/06/2026 |
| 264 | HitBTC |
AVAX/USDT | $6.22 | $158,829 | 23:00:15 24/06/2026 |
| 265 | Mandala Exchange |
AVAX/USDT | $6.22 | $158,829 | 23:00:15 24/06/2026 |
| 266 | LeveX |
AVAX/USDT | $6.22 | $157,970 | 23:00:08 24/06/2026 |
| 267 | Gleec BTC |
AVAX/USDT | $6.23 | $157,567 | 23:00:15 24/06/2026 |
| 268 | Bybit |
AVAX/EUR | $6.28 | $152,484 | 22:54:08 24/06/2026 |
| 269 | B2Z Exchange |
AVAX/USDC | $6.23 | $142,775 | 23:00:10 24/06/2026 |
| 270 | BITmarkets |
AVAX/USDC | $6.23 | $142,775 | 23:00:09 24/06/2026 |
| 271 | De1 |
USDC.e/AVAX | $0.9934 | $134,920 | 22:57:13 24/06/2026 |
| 272 | Kraken |
AVAX/USDT | $6.23 | $133,557 | 22:59:36 24/06/2026 |
| 273 |  Gemini |
AVAX/GUSD | $6.23 | $131,234 | 22:59:54 24/06/2026 |
| 274 | Gemini |
AVAX/USD | $6.23 | $131,234 | 22:59:53 24/06/2026 |
| 275 | Gemini |
AVAX/USDC | $6.23 | $131,234 | 22:59:54 24/06/2026 |
| 276 | EasiCoin |
AVAX/USDC | $6.22 | $130,718 | 23:00:10 24/06/2026 |
| 277 |  C-Patex |
AVAX/USDT | $6.22 | $123,068 | 22:57:08 24/06/2026 |
| 278 | MEXC |
AVAX/USDC | $6.23 | $120,127 | 22:57:16 24/06/2026 |
| 279 | Niza.io |
AVAX/EUR | $6.23 | $113,293 | 23:00:10 24/06/2026 |
| 280 |  LATOKEN |
AVAX/USDT | $6.24 | $110,649 | 22:45:07 24/06/2026 |
| 281 | Bitbaby |
AVAX/USDC | $6.23 | $107,733 | 23:00:09 24/06/2026 |
| 282 | Bitbase |
AVAX/USDC | $6.23 | $104,968 | 22:57:17 24/06/2026 |
| 283 | Binance |
AVAX/EUR | $6.23 | $104,129 | 22:56:42 24/06/2026 |
| 284 |  Pacifica |
AVAX/USD | $6.22 | $101,699 | 23:03:15 24/06/2026 |
| 285 | KuCoin |
AVAX/USDC | $6.21 | $97,498.76 | 22:57:10 24/06/2026 |
| 286 | Coinbase Exchange |
AVAX/USDT | $6.23 | $97,389.16 | 22:56:59 24/06/2026 |
| 287 | BYDFi |
AVAX/USDC | $6.22 | $89,273.49 | 23:00:16 24/06/2026 |
| 288 | Bitfinex |
AVAX/USD | $6.24 | $87,652.16 | 22:59:53 24/06/2026 |
| 289 |  Bitbank |
AVAX/JPY | $6.23 | $87,120.58 | 22:57:07 24/06/2026 |
| 290 | Cofinex |
AVAX/USDT | $6.22 | $80,263.80 | 23:00:10 24/06/2026 |
| 291 | WhiteBIT |
AVAX/EUR | $6.23 | $80,201.18 | 22:57:11 24/06/2026 |
| 292 | Bitrue |
AVAX/USDC | $6.24 | $77,739.07 | 22:57:07 24/06/2026 |
| 293 | LeveX |
AVAX/USDC | $6.22 | $76,246.28 | 23:00:16 24/06/2026 |
| 294 |  Deepcoin |
AVAX/USDT | $6.22 | $70,602.57 | 22:57:09 24/06/2026 |
| 295 |  Binance.US |
AVAX/USDT | $6.23 | $64,834.28 | 22:59:53 24/06/2026 |
| 296 |  CoinLion |
AVAX/USD | $6.34 | $62,550.76 | 23:00:14 24/06/2026 |
| 297 | MEXC |
AVAX/EUR | $6.20 | $62,268.86 | 22:48:09 24/06/2026 |
| 298 |  Tothemoon |
AVAX/USD | $6.23 | $60,772.94 | 23:00:14 24/06/2026 |
| 299 |  XBO.com |
AVAX/USDT | $6.23 | $58,866.08 | 23:00:09 24/06/2026 |
| 300 | XBO.com |
AVAX/USD | $6.22 | $58,361.12 | 23:00:09 24/06/2026 |
Thông tin thị trường giao dịch Avalanche (AVAX)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch AVAX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 23:00:15 24/06/2026, cặp giao dịch AVAX/USDT tại sàn CEEX exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,407,105,116 với tỷ giá $6.22.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AVAX.
Cặp: Tên cặp giao dịch AVAX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AVAX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.