Avalanche AVAX
Xếp hạng #24
07:24:00 22/10/2026
Giá Avalanche (AVAX)
$9.69 -0.65%
0.0001152 BTC
251,707 VND
Thấp: $9.61
Cao: $10.03
Thị trường Avalanche (AVAX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CEEX exchange |
AVAX/USDT | $9.65 | $324,873,224 | 07:00:16 22/10/2026 |
| 2 |  MEXC |
AVAX/USDT | $9.64 | $158,884,879 | 06:54:16 22/10/2026 |
| 3 |  BingX |
AVAX/USD | $9.64 | $154,676,022 | 06:57:18 22/10/2026 |
| 4 |  Binance |
AVAX/USDT | $9.65 | $134,509,675 | 06:54:16 22/10/2026 |
| 5 |  YUBIT |
AVAX/USDT | $9.63 | $118,441,727 | 06:57:09 22/10/2026 |
| 6 |  KTX |
AVAX/USDT | $9.64 | $105,748,840 | 07:00:15 22/10/2026 |
| 7 |  OrangeX |
AVAX/USDT | $9.64 | $104,761,424 | 06:57:15 22/10/2026 |
| 8 |  WEEX |
AVAX/USDT | $9.63 | $89,900,111 | 06:57:16 22/10/2026 |
| 9 |  CrypFine |
AVAX/USDT | $9.64 | $75,414,046 | 06:57:15 22/10/2026 |
| 10 |  Toobit |
AVAX/USDT | $9.64 | $68,851,684 | 06:57:20 22/10/2026 |
| 11 |  LBank |
AVAX/USDT | $9.64 | $67,698,440 | 06:57:16 22/10/2026 |
| 12 |  Hibt |
AVAX/USDT | $9.65 | $63,891,016 | 06:57:17 22/10/2026 |
| 13 |  Ulink |
AVAX/USDT | $9.66 | $59,418,214 | 07:00:07 22/10/2026 |
| 14 |  SunX |
AVAX/USDT | $9.66 | $59,406,378 | 07:00:12 22/10/2026 |
| 15 |  Tapbit |
AVAX/USDT | $9.64 | $59,300,976 | 06:57:15 22/10/2026 |
| 16 |  BTCC |
AVAX/USDT | $9.65 | $54,388,157 | 06:57:16 22/10/2026 |
| 17 | BingX |
AVAX/USDT | $9.64 | $51,315,272 | 06:57:18 22/10/2026 |
| 18 |  FameEX |
AVAX/USDT | $9.64 | $51,163,070 | 06:57:18 22/10/2026 |
| 19 |  TruBit Pro Exchange |
AVAX/USDT | $9.65 | $50,718,156 | 07:00:15 22/10/2026 |
| 20 |  Blockfinex |
AVAX/USDT | $9.65 | $41,609,441 | 07:00:16 22/10/2026 |
| 21 |  idax exchange |
AVAX/USDT | $9.65 | $41,604,835 | 07:00:17 22/10/2026 |
| 22 |  Koinbay |
AVAX/USDT | $9.64 | $40,962,411 | 06:54:15 22/10/2026 |
| 23 |  BASEKX |
AVAX/USDT | $9.65 | $40,400,973 | 07:00:16 22/10/2026 |
| 24 |  Batonex |
AVAX/USDT | $9.65 | $39,703,966 | 07:00:15 22/10/2026 |
| 25 |  Buzzex |
AVAX/USDT | $9.65 | $34,294,719 | 07:00:09 22/10/2026 |
| 26 |  CoinW |
AVAX/USDT | $9.64 | $34,224,631 | 06:57:16 22/10/2026 |
| 27 |  IBIT Global |
AVAX/USDT | $9.65 | $33,697,869 | 07:00:17 22/10/2026 |
| 28 |  BiKing |
AVAX/USDT | $9.65 | $33,300,558 | 07:00:16 22/10/2026 |
| 29 |  EasiCoin |
AVAX/USDT | $9.65 | $31,702,521 | 07:00:15 22/10/2026 |
| 30 |  Biconomy.com |
AVAX/USDT | $9.64 | $29,711,013 | 06:54:15 22/10/2026 |
| 31 |  Bybit |
AVAX/USDT | $9.64 | $26,205,514 | 06:54:17 22/10/2026 |
| 32 |  Aivora Exchange |
AVAX/USDT | $9.65 | $25,773,720 | 07:00:16 22/10/2026 |
| 33 |  KuCoin |
AVAX/USDT | $9.66 | $23,192,753 | 06:46:23 22/10/2026 |
| 34 |  Bitbase |
AVAX/USDT | $9.64 | $22,600,645 | 06:57:19 22/10/2026 |
| 35 |  Bitazza |
AVAX/THB | $9.65 | $22,094,432 | 07:00:10 22/10/2026 |
| 36 | Binance |
AVAX/USDT | $9.64 | $22,069,697 | 06:56:42 22/10/2026 |
| 37 |  Websea |
AVAX/USDT | $9.64 | $20,007,597 | 06:57:17 22/10/2026 |
| 38 |  BVOX |
AVAX/USDT | $9.66 | $19,772,230 | 06:57:15 22/10/2026 |
| 39 | Biconomy.com |
AVAX/USDT | $9.65 | $19,639,941 | 06:57:07 22/10/2026 |
| 40 |  YEX |
AVAX/USDT | $9.97 | $19,138,888 | 08:54:16 16/10/2026 |
| 41 |  BlockFin |
AVAX/USDT | $9.65 | $18,544,954 | 07:00:15 22/10/2026 |
| 42 |  OneBullEx |
AVAX/USDT | $9.65 | $17,663,060 | 07:00:15 22/10/2026 |
| 43 |  CoinUp.io |
AVAX/USDT | $9.64 | $17,369,083 | 06:57:08 22/10/2026 |
| 44 |  CZR Exchange |
AVAX/USDT | $9.65 | $15,823,916 | 07:00:16 22/10/2026 |
| 45 |  GroveX |
AVAX/USDT | $9.65 | $15,343,114 | 07:00:07 22/10/2026 |
| 46 |  AstralX |
AVAX/USDT | $9.63 | $14,583,191 | 06:57:16 22/10/2026 |
| 47 |  COINSPACE |
AVAX/USDT | $9.65 | $13,773,013 | 07:00:09 22/10/2026 |
| 48 |  Hotcoin |
AVAX/USDT | $9.64 | $13,175,797 | 06:57:18 22/10/2026 |
| 49 |  Echobit |
AVAX/USDT | $9.64 | $12,836,733 | 06:57:16 22/10/2026 |
| 50 |  Ourbit |
AVAX/USDT | $9.64 | $11,493,882 | 06:57:17 22/10/2026 |
| 51 |  Gate |
AVAX/USDT | $9.65 | $11,065,708 | 06:54:20 22/10/2026 |
| 52 | BTCC |
AVAX/USDT | $9.64 | $11,026,309 | 06:57:09 22/10/2026 |
| 53 |  Zoomex |
AVAX/USDT | $9.63 | $10,930,532 | 06:57:22 22/10/2026 |
| 54 |  4E |
AVAX/USDT | $9.66 | $10,919,840 | 07:00:12 22/10/2026 |
| 55 | 4E |
AVAX/USDT | $9.65 | $10,880,853 | 07:00:15 22/10/2026 |
| 56 |  ASTX |
AVAX/USDT | $9.67 | $10,270,234 | 07:00:08 22/10/2026 |
| 57 |  MGBX |
AVAX/USDT | $9.63 | $10,163,851 | 06:57:16 22/10/2026 |
| 58 |  AEGET |
AVAX/USDT | $9.65 | $10,110,034 | 07:00:16 22/10/2026 |
| 59 |  Tebbit |
AVAX/USDT | $9.66 | $9,881,886 | 07:00:12 22/10/2026 |
| 60 |  XT.COM |
AVAX/USDT | $9.64 | $9,833,535 | 06:57:13 22/10/2026 |
| 61 |  Bitunix |
AVAX/USDT | $9.64 | $9,717,047 | 06:57:16 22/10/2026 |
| 62 | KuCoin |
AVAX/USDT | $9.65 | $9,342,409 | 06:54:19 22/10/2026 |
| 63 |  UZX |
AVAX/USDT | $9.63 | $9,325,375 | 06:57:17 22/10/2026 |
| 64 | Binance |
AVAX/USDC | $9.65 | $9,299,952 | 06:54:16 22/10/2026 |
| 65 |  KCEX |
AVAX/USDT | $9.64 | $9,236,683 | 06:57:15 22/10/2026 |
| 66 | YUBIT |
AVAX/USDT | $9.64 | $9,207,066 | 06:57:15 22/10/2026 |
| 67 |  x.me Exchange |
AVAX/USDT | $9.64 | $9,147,032 | 06:57:19 22/10/2026 |
| 68 | BlockFin |
AVAX/USDT | $9.65 | $9,114,027 | 07:00:07 22/10/2026 |
| 69 |  Cofinex |
AVAX/USDT | $9.64 | $8,983,334 | 07:00:17 22/10/2026 |
| 70 |  Bitget |
AVAX/USDT | $9.64 | $8,963,245 | 06:54:16 22/10/2026 |
| 71 | Hibt |
AVAX/USDT | $9.64 | $8,785,631 | 06:57:11 22/10/2026 |
| 72 |  BitradeX |
AVAX/USDT | $9.64 | $8,517,724 | 06:57:15 22/10/2026 |
| 73 |  Kraken |
AVAX/USD | $9.64 | $8,495,221 | 06:59:25 22/10/2026 |
| 74 | Echobit |
AVAX/USDT | $9.64 | $8,464,097 | 06:57:09 22/10/2026 |
| 75 | CEEX exchange |
AVAX/USDT | $9.65 | $8,418,102 | 07:00:08 22/10/2026 |
| 76 | ASTX |
AVAX/USDT | $9.65 | $8,281,807 | 07:00:16 22/10/2026 |
| 77 | Gate |
AVAX/USDT | $9.64 | $7,773,525 | 06:56:24 22/10/2026 |
| 78 | Batonex |
AVAX/USDT | $9.66 | $7,471,106 | 07:00:11 22/10/2026 |
| 79 |  BitGW Exchange |
AVAX/USDT | $9.66 | $7,458,566 | 07:00:12 22/10/2026 |
| 80 |  HTX |
AVAX/USDT | $9.65 | $7,385,178 | 06:56:23 22/10/2026 |
| 81 |  CRMClick |
AVAX/USDT | $9.65 | $7,384,890 | 06:57:12 22/10/2026 |
| 82 |  Cryptomus |
AVAX/USDT | $9.65 | $7,221,510 | 07:00:08 22/10/2026 |
| 83 |  Dexalot |
AVAX/USDC | $9.66 | $7,176,373 | 06:57:08 22/10/2026 |
| 84 | Toobit |
AVAX/USDT | $9.64 | $7,146,924 | 06:57:12 22/10/2026 |
| 85 | BingX |
AVAX/USDC | $9.64 | $6,541,837 | 06:57:18 22/10/2026 |
| 86 |  AlphaX |
AVAX/USDT | $9.65 | $6,464,924 | 07:00:16 22/10/2026 |
| 87 | CoinW |
AVAX/USDT | $9.65 | $6,413,580 | 06:57:07 22/10/2026 |
| 88 |  Bitbaby |
AVAX/USDT | $9.64 | $6,126,401 | 06:57:16 22/10/2026 |
| 89 |  WOO X Pro |
AVAX/USDT | $9.65 | $6,088,739 | 07:00:16 22/10/2026 |
| 90 | OrangeX |
AVAX/USDT | $9.65 | $6,068,886 | 06:57:08 22/10/2026 |
| 91 | FameEX |
AVAX/USDT | $9.65 | $5,842,799 | 06:57:11 22/10/2026 |
| 92 |  Coinbase Exchange |
AVAX/USD | $9.64 | $5,774,991 | 06:56:29 22/10/2026 |
| 93 |  SuperEx |
AVAX/USDT | $9.64 | $5,771,596 | 07:00:10 22/10/2026 |
| 94 |  WhiteBIT |
AVAX/USDT | $9.64 | $5,623,761 | 06:57:08 22/10/2026 |
| 95 |  BloFin |
AVAX/USDT | $9.64 | $5,417,630 | 06:57:08 22/10/2026 |
| 96 |  Poloniex |
AVAX/USDT | $9.72 | $5,219,448 | 06:59:53 22/10/2026 |
| 97 | AlphaX |
AVAX/USDT | $9.66 | $5,205,380 | 07:00:13 22/10/2026 |
| 98 | UZX |
AVAX/USDT | $9.65 | $5,149,412 | 06:54:11 22/10/2026 |
| 99 | IBIT Global |
AVAX/USDT | $9.66 | $5,118,116 | 07:00:09 22/10/2026 |
| 100 |  Deribit |
AVAX/USDC | $9.69 | $4,796,745 | 06:28:06 22/10/2026 |
| 101 |  Azbit |
AVAX/USDT | $9.63 | $4,749,317 | 06:57:09 22/10/2026 |
| 102 | CoinUp.io |
AVAX/USDT | $9.64 | $4,740,290 | 06:57:16 22/10/2026 |
| 103 |  OKX |
AVAX/USDT | $9.64 | $4,609,211 | 06:56:23 22/10/2026 |
| 104 |  Gems Trade |
AVAX/USDT | $9.66 | $4,608,427 | 07:00:07 22/10/2026 |
| 105 | WEEX |
AVAX/USDT | $9.64 | $4,538,595 | 06:57:12 22/10/2026 |
| 106 |  Hyperliquid |
AVAX/USDC | $9.65 | $4,177,754 | 06:54:26 22/10/2026 |
| 107 | WEEX |
AVAX/USDC | $9.64 | $3,927,080 | 06:57:12 22/10/2026 |
| 108 |  Phemex |
AVAX/USDT | $9.64 | $3,905,140 | 06:57:16 22/10/2026 |
| 109 | BitradeX |
AVAX/USDT | $9.63 | $3,817,724 | 06:57:13 22/10/2026 |
| 110 | Hotcoin |
AVAX/USDT | $9.67 | $3,683,796 | 06:51:13 22/10/2026 |
| 111 | LBank |
AVAX/USDT | $9.65 | $3,668,946 | 06:57:12 22/10/2026 |
| 112 |  SunX |
AVAX/USDT | $10.46 | $3,401,089 | 07:00:16 22/10/2026 |
| 113 | BloFin |
AVAX/USDT | $9.64 | $3,223,801 | 06:57:17 22/10/2026 |
| 114 | CrypFine |
AVAX/USDT | $9.64 | $3,086,231 | 06:57:11 22/10/2026 |
| 115 | Bybit |
AVAX/USDT | $9.65 | $3,079,587 | 06:54:10 22/10/2026 |
| 116 |  DigiFinex |
AVAX/USDT | $9.65 | $3,025,047 | 06:57:07 22/10/2026 |
| 117 | Binance |
AVAX/TRY | $9.61 | $2,839,110 | 06:56:42 22/10/2026 |
| 118 |  Upbit |
AVAX/KRW | $9.68 | $2,778,694 | 06:56:53 22/10/2026 |
| 119 |  OneEx |
AVAX/USDT | $9.66 | $2,556,145 | 07:00:09 22/10/2026 |
| 120 |  BitTap |
AVAX/USDT | $9.65 | $2,545,264 | 07:00:22 22/10/2026 |
| 121 | Phemex |
AVAX/USDT | $9.68 | $2,486,199 | 06:57:11 22/10/2026 |
| 122 | Ourbit |
AVAX/USDT | $9.65 | $2,291,228 | 06:54:11 22/10/2026 |
| 123 |  Binance TR |
AVAX/TRY | $9.61 | $2,250,989 | 06:57:10 22/10/2026 |
| 124 |  Niza.io |
AVAX/USD | $9.65 | $2,166,153 | 07:00:09 22/10/2026 |
| 125 |  CoinMy |
AVAX/USDT | $9.53 | $2,040,678 | 04:03:10 20/10/2026 |
| 126 |  AIA Exchange |
AVAX/USDT | $9.66 | $1,983,497 | 07:00:07 22/10/2026 |
| 127 | Aivora Exchange |
AVAX/USDT | $9.65 | $1,975,014 | 07:00:10 22/10/2026 |
| 128 | Dexalot |
AVAX/USDT | $9.68 | $1,931,591 | 06:57:08 22/10/2026 |
| 129 |  Pionex |
AVAX/USDT | $9.64 | $1,913,797 | 06:57:16 22/10/2026 |
| 130 | Binance |
AVAX/USDC | $9.64 | $1,904,381 | 06:56:42 22/10/2026 |
| 131 |  NEX Exchange |
AVAX/USDT | $9.65 | $1,899,680 | 07:00:08 22/10/2026 |
| 132 | Tapbit |
AVAX/USDT | $9.64 | $1,896,830 | 06:57:11 22/10/2026 |
| 133 |  Bitcastle |
AVAX/USDT | $9.65 | $1,788,645 | 07:00:19 22/10/2026 |
| 134 |  Coinstore |
AVAX/USDT | $9.65 | $1,775,834 | 06:54:10 22/10/2026 |
| 135 |  Bitrue |
AVAX/USDT | $9.63 | $1,735,595 | 06:57:17 22/10/2026 |
| 136 | Binance |
AVAX/USD | $9.64 | $1,700,714 | 06:54:50 22/10/2026 |
| 137 |  TRAIEX |
AVAX/USDT | $9.65 | $1,448,864 | 07:00:15 22/10/2026 |
| 138 |  BTSE |
AVAX/USDT | $9.65 | $1,439,779 | 06:48:15 22/10/2026 |
| 139 | Biconomy.com |
AVAX/USDC | $9.65 | $1,413,301 | 06:57:07 22/10/2026 |
| 140 |  B2Z Exchange |
AVAX/USD | $9.66 | $1,371,921 | 07:00:15 22/10/2026 |
| 141 |  BITmarkets |
AVAX/USDT | $9.65 | $1,370,883 | 07:00:15 22/10/2026 |
| 142 | WhiteBIT |
AVAX/WBT | $9.66 | $1,341,612 | 06:57:08 22/10/2026 |
| 143 |  Bitvavo |
AVAX/EUR | $9.65 | $1,314,265 | 06:57:08 22/10/2026 |
| 144 | Bitcastle |
AVAX/USDT | $9.66 | $1,281,424 | 07:00:12 22/10/2026 |
| 145 | Bitbase |
AVAX/USDC | $9.63 | $1,268,039 | 06:57:19 22/10/2026 |
| 146 | Bitbase |
AVAX/USDT | $9.64 | $1,223,678 | 06:57:11 22/10/2026 |
| 147 | KCEX |
AVAX/USDC | $9.63 | $1,222,796 | 06:57:15 22/10/2026 |
| 148 |  Coinbase Derivatives Exchange |
AVAX/USD | $9.65 | $1,201,326 | 07:00:50 22/10/2026 |
| 149 | Pionex |
AVAX/USDT | $9.64 | $1,186,796 | 06:57:12 22/10/2026 |
| 150 | TRAIEX |
AVAX/USDT | $9.65 | $1,185,971 | 07:00:07 22/10/2026 |
| 151 | x.me Exchange |
AVAX/USDT | $9.65 | $1,170,466 | 06:57:10 22/10/2026 |
| 152 |  BYDFi |
AVAX/USDT | $9.64 | $1,076,511 | 06:57:16 22/10/2026 |
| 153 |  Picol |
AVAX/USDT | $9.66 | $1,047,519 | 07:00:12 22/10/2026 |
| 154 |  EVEDEX |
AVAX/USD | $9.65 | $1,023,663 | 07:00:15 22/10/2026 |
| 155 | Bitget |
AVAX/USDT | $9.65 | $1,007,299 | 06:55:08 22/10/2026 |
| 156 | Hotcoin |
AVAX/USD | $9.64 | $1,004,663 | 06:57:18 22/10/2026 |
| 157 |  BitKan |
AVAX/USDT | $9.65 | $992,383 | 07:00:09 22/10/2026 |
| 158 |  Aster |
AVAX/USDT | $9.64 | $952,622 | 06:54:15 22/10/2026 |
| 159 |  BigONE |
AVAX/USDT | $9.65 | $935,952 | 06:54:10 22/10/2026 |
| 160 | Zoomex |
AVAX/USDT | $9.65 | $923,455 | 06:51:12 22/10/2026 |
| 161 | MEXC |
AVAX/USDT | $9.66 | $893,844 | 06:48:11 22/10/2026 |
| 162 | YEX |
AVAX/USD | $9.97 | $859,716 | 08:54:16 16/10/2026 |
| 163 | EasiCoin |
AVAX/USDT | $9.66 | $855,141 | 07:00:07 22/10/2026 |
| 164 |  PrimeXBT |
AVAX/USDT | $9.64 | $844,468 | 07:00:16 22/10/2026 |
| 165 |  XXKK |
AVAX/USDT | $9.66 | $837,926 | 07:00:08 22/10/2026 |
| 166 | Bitbaby |
AVAX/USDT | $9.65 | $821,734 | 06:57:12 22/10/2026 |
| 167 |  BiFinance |
AVAX/USDT | $9.65 | $805,519 | 06:57:11 22/10/2026 |
| 168 |  Bithumb |
AVAX/KRW | $9.68 | $777,736 | 06:59:24 22/10/2026 |
| 169 |  BtcTurk | Kripto |
AVAX/TRY | $9.61 | $768,304 | 06:59:23 22/10/2026 |
| 170 | HTX |
AVAX/USDT | $9.65 | $757,751 | 06:54:17 22/10/2026 |
| 171 | Bitbaby |
AVAX/USDC | $9.64 | $757,385 | 06:57:16 22/10/2026 |
| 172 |  LeveX |
AVAX/USDT | $9.65 | $737,300 | 07:00:16 22/10/2026 |
| 173 | Kraken |
AVAX/EUR | $9.64 | $729,534 | 06:59:25 22/10/2026 |
| 174 |  CoinTR |
AVAX/USDT | $9.64 | $727,900 | 06:57:07 22/10/2026 |
| 175 | idax exchange |
AVAX/USDT | $9.66 | $726,446 | 07:00:11 22/10/2026 |
| 176 |  Bit2Me |
AVAX/EUR | $9.64 | $724,754 | 06:57:07 22/10/2026 |
| 177 | Koinbay |
AVAX/USDT | $9.65 | $717,250 | 06:54:12 22/10/2026 |
| 178 | WhiteBIT |
AVAX/USDC | $9.64 | $715,480 | 06:57:08 22/10/2026 |
| 179 | BingX |
AVAX/USDT | $9.66 | $700,000 | 06:57:08 22/10/2026 |
| 180 |  Grvt |
AVAX/USDT | $9.61 | $696,667 | 17:24:16 21/10/2026 |
| 181 | TruBit Pro Exchange |
AVAX/USDT | $9.66 | $669,020 | 07:00:07 22/10/2026 |
| 182 | XT.COM |
AVAX/USD | $9.64 | $659,749 | 06:57:43 22/10/2026 |
| 183 | Tebbit |
AVAX/USDT | $9.65 | $644,304 | 07:00:17 22/10/2026 |
| 184 |  Lighter |
AVAX/USDC | $9.65 | $630,564 | 06:57:15 22/10/2026 |
| 185 | Binance |
AVAX/BTC | $9.66 | $626,710 | 06:56:54 22/10/2026 |
| 186 | Bitrue |
AVAX/XRP | $9.64 | $621,369 | 06:57:08 22/10/2026 |
| 187 | Bitunix |
AVAX/USDC | $9.63 | $618,473 | 06:57:16 22/10/2026 |
| 188 | BYDFi |
AVAX/USDT | $9.67 | $612,756 | 06:48:10 22/10/2026 |
| 189 | BtcTurk | Kripto |
AVAX/USDT | $9.65 | $596,201 | 06:59:53 22/10/2026 |
| 190 | MEXC |
AVAX/USD | $9.64 | $589,730 | 06:54:16 22/10/2026 |
| 191 | Phemex |
AVAX/USDC | $9.63 | $571,358 | 06:57:16 22/10/2026 |
| 192 | Phemex |
AVAX/USDC | $9.65 | $559,089 | 06:57:11 22/10/2026 |
| 193 | OKX |
AVAX/USDC | $9.65 | $531,922 | 06:56:53 22/10/2026 |
| 194 |  Bitstamp by Robinhood |
AVAX/USD | $9.65 | $519,415 | 06:59:53 22/10/2026 |
| 195 | Bitunix |
AVAX/USDT | $9.64 | $514,911 | 06:57:12 22/10/2026 |
| 196 | Bitrue |
AVAX/SOL | $9.65 | $505,157 | 06:57:08 22/10/2026 |
| 197 |  Antarctic |
AVAX/USDT | $9.65 | $476,565 | 07:00:18 22/10/2026 |
| 198 | KCEX |
AVAX/USDT | $9.65 | $465,305 | 06:57:07 22/10/2026 |
| 199 | SunX |
AVAX/USDT | $9.65 | $454,406 | 07:00:19 22/10/2026 |
| 200 | idax exchange |
AVAX/USDC | $9.66 | $436,704 | 07:00:11 22/10/2026 |
| 201 |  ZKE |
AVAX/USDT | $9.66 | $435,768 | 07:00:11 22/10/2026 |
| 202 | Koinbay |
AVAX/USDC | $9.64 | $432,379 | 06:54:12 22/10/2026 |
| 203 |  HyperPay Futures |
AVAX/USDT | $9.65 | $430,208 | 07:00:17 22/10/2026 |
| 204 | Bitrue |
AVAX/USDT | $9.64 | $428,035 | 06:57:08 22/10/2026 |
| 205 | Bitrue |
AVAX/USD1 | $9.64 | $408,163 | 06:57:08 22/10/2026 |
| 206 |  Paribu |
AVAX/TRY | $9.62 | $407,088 | 06:59:23 22/10/2026 |
| 207 |  Blynex |
AVAX/USDT | $9.65 | $404,740 | 07:00:07 22/10/2026 |
| 208 | WhiteBIT |
AVAX/TRY | $9.65 | $402,610 | 06:57:08 22/10/2026 |
| 209 | Bitunix |
AVAX/USD | $9.64 | $391,915 | 06:57:16 22/10/2026 |
| 210 | MGBX |
AVAX/USDT | $9.64 | $373,136 | 06:57:12 22/10/2026 |
| 211 | Ulink |
AVAX/USDT | $26.63 | $369,625 | 07:00:20 22/10/2026 |
| 212 |  Variational |
AVAX/USDC | $9.64 | $367,520 | 07:00:17 22/10/2026 |
| 213 |  ICRYPEX |
AVAX/USDT | $9.67 | $366,070 | 07:00:09 22/10/2026 |
| 214 |  Revolut (UK) |
AVAX/EUR | $9.65 | $364,595 | 07:00:09 22/10/2026 |
| 215 | SuperEx |
AVAX/USD1 | $9.66 | $357,808 | 07:00:10 22/10/2026 |
| 216 | Bitbase |
AVAX/USDC | $9.65 | $339,015 | 06:57:11 22/10/2026 |
| 217 |  KoinBX |
AVAX/USDT | $9.66 | $331,737 | 07:00:10 22/10/2026 |
| 218 |  HitBTC |
AVAX/USDT | $9.67 | $329,832 | 06:45:11 22/10/2026 |
| 219 |  FMFW.io |
AVAX/USDT | $9.67 | $326,975 | 07:00:08 22/10/2026 |
| 220 |  Mandala Exchange |
AVAX/USDT | $9.67 | $326,931 | 07:00:12 22/10/2026 |
| 221 |  Gleec BTC |
AVAX/USDT | $9.67 | $326,889 | 07:00:07 22/10/2026 |
| 222 | KoinBX |
AVAX/INR | $10.34 | $322,889 | 07:00:10 22/10/2026 |
| 223 |  De¹ |
AVAX/USDC.e | $9.89 | $310,657 | 06:57:10 22/10/2026 |
| 224 |  TxFlow |
AVAX/USDC | $9.64 | $305,612 | 07:01:03 22/10/2026 |
| 225 |  Extended |
AVAX/USD | $9.64 | $297,397 | 07:00:16 22/10/2026 |
| 226 |  Coincall |
AVAX/USD | $9.65 | $283,100 | 07:00:15 22/10/2026 |
| 227 | ZKE |
AVAX/USDC | $9.66 | $261,963 | 07:00:11 22/10/2026 |
| 228 |  Tothemoon |
AVAX/USD | $9.65 | $260,186 | 07:00:14 22/10/2026 |
| 229 | Bitazza |
AVAX/USDT | $9.65 | $259,857 | 07:00:10 22/10/2026 |
| 230 | BitTap |
AVAX/USDT | $9.64 | $259,009 | 06:57:11 22/10/2026 |
| 231 |  Crypto.com Exchange |
AVAX/USD | $9.97 | $258,054 | 00:15:17 17/10/2026 |
| 232 | CoinTR |
AVAX/TRY | $9.76 | $249,569 | 06:57:07 22/10/2026 |
| 233 |  PointPay |
AVAX/USDT | $9.64 | $245,218 | 06:57:07 22/10/2026 |
| 234 |  C-Patex |
AVAX/USDT | $9.65 | $240,215 | 06:57:10 22/10/2026 |
| 235 |  MemeMax |
AVAX/USDC | $9.66 | $235,674 | 07:00:16 22/10/2026 |
| 236 |  Orderly |
AVAX/USDC | $9.65 | $235,620 | 07:00:17 22/10/2026 |
| 237 | BITmarkets |
AVAX/USD | $9.65 | $231,312 | 07:00:09 22/10/2026 |
| 238 | B2Z Exchange |
AVAX/USD | $9.65 | $231,269 | 07:00:09 22/10/2026 |
| 239 | KuCoin |
AVAX/USDC | $9.69 | $223,294 | 06:46:23 22/10/2026 |
| 240 | Bybit |
AVAX/USDC | $9.65 | $206,181 | 06:54:10 22/10/2026 |
| 241 | Crypto.com Exchange |
AVAX/USDT | $9.97 | $196,904 | 00:15:17 17/10/2026 |
| 242 | XT.COM |
AVAX/USDC | $9.64 | $188,498 | 06:57:13 22/10/2026 |
| 243 | EasiCoin |
AVAX/USDC | $9.65 | $187,655 | 07:00:07 22/10/2026 |
| 244 | MEXC |
AVAX/USDC | $9.65 | $186,455 | 06:54:16 22/10/2026 |
| 245 | Niza.io |
AVAX/EUR | $9.64 | $185,369 | 07:00:09 22/10/2026 |
| 246 |  Bitfinex |
AVAX/USDT | $9.66 | $183,495 | 06:57:16 22/10/2026 |
| 247 | Bitstamp by Robinhood |
AVAX/EUR | $9.65 | $175,974 | 06:59:23 22/10/2026 |
| 248 |  Koinpark |
AVAX/USDT | $9.65 | $175,477 | 06:57:09 22/10/2026 |
| 249 | Kraken |
AVAX/USDC | $9.64 | $173,606 | 06:59:57 22/10/2026 |
| 250 | Bit2Me |
AVAX/USDC | $9.64 | $173,576 | 06:57:07 22/10/2026 |
| 251 | B2Z Exchange |
AVAX/USDT | $9.65 | $165,973 | 07:00:09 22/10/2026 |
| 252 | BITmarkets |
AVAX/USDT | $9.65 | $165,942 | 07:00:09 22/10/2026 |
| 253 | BTSE |
AVAX/USDT | $9.67 | $165,035 | 06:48:07 22/10/2026 |
| 254 |  Binance TH |
AVAX/USDT | $9.64 | $158,463 | 06:57:11 22/10/2026 |
| 255 |  Bitbank |
AVAX/JPY | $9.65 | $158,175 | 06:57:11 22/10/2026 |
| 256 | Binance |
AVAX/EUR | $9.68 | $157,232 | 06:56:42 22/10/2026 |
| 257 |  LATOKEN |
AVAX/USDT | $9.70 | $151,547 | 06:57:10 22/10/2026 |
| 258 | KTX |
AVAX/USDT | $9.66 | $149,134 | 07:00:12 22/10/2026 |
| 259 | Kraken |
AVAX/USDT | $9.64 | $148,885 | 06:59:25 22/10/2026 |
| 260 | Gleec BTC |
AVAX/USDT | $9.62 | $138,809 | 07:00:15 22/10/2026 |
| 261 | Mandala Exchange |
AVAX/USDT | $9.62 | $138,787 | 07:00:16 22/10/2026 |
| 262 | HitBTC |
AVAX/USDT | $9.61 | $138,751 | 06:54:24 22/10/2026 |
| 263 | BVOX |
AVAX/USDT | $9.67 | $137,657 | 06:57:11 22/10/2026 |
| 264 |  XBO.com |
AVAX/USDT | $9.64 | $135,864 | 07:00:08 22/10/2026 |
| 265 |  Deepcoin |
AVAX/USDT | $9.64 | $135,536 | 06:57:07 22/10/2026 |
| 266 | De¹ |
USDC.e/AVAX | $1.02 | $135,525 | 06:57:10 22/10/2026 |
| 267 |  SecondBTC |
AVAX/USDT | $9.65 | $132,355 | 06:54:17 22/10/2026 |
| 268 | Revolut (UK) |
AVAX/USD | $9.66 | $118,441 | 07:00:09 22/10/2026 |
| 269 |  HashKey Exchange |
AVAX/USD | $9.65 | $109,686 | 06:57:12 22/10/2026 |
| 270 | WhiteBIT |
AVAX/EUR | $9.67 | $107,612 | 06:57:08 22/10/2026 |
| 271 | TxFlow |
AVAX/USDC | $9.67 | $107,470 | 07:00:10 22/10/2026 |
| 272 |  Globe Derivative Exchange |
AVAX/USD | $9.65 | $107,067 | 07:00:17 22/10/2026 |
| 273 | Cofinex |
AVAX/USDC | $9.64 | $106,988 | 07:00:17 22/10/2026 |
| 274 | Coinbase Exchange |
AVAX/EUR | $9.65 | $98,914.96 | 06:56:29 22/10/2026 |
| 275 |  Gemini |
AVAX/GUSD | $9.67 | $97,818.08 | 06:59:23 22/10/2026 |
| 276 | Gemini |
AVAX/USD | $9.67 | $97,818.08 | 06:59:23 22/10/2026 |
| 277 | Gemini |
AVAX/USDC | $9.67 | $97,818.08 | 06:59:24 22/10/2026 |
| 278 |  Pacifica |
AVAX/USD | $9.65 | $92,571.85 | 07:00:15 22/10/2026 |
| 279 |  PancakeSwap v3 (BSC) |
AVAX/WBNB | $9.65 | $91,098.60 | 06:51:17 22/10/2026 |
| 280 | Bitfinex |
AVAX/USD | $9.66 | $90,601.70 | 06:59:26 22/10/2026 |
| 281 | LeveX |
AVAX/USDC | $9.65 | $84,652.53 | 07:00:16 22/10/2026 |
| 282 | LeveX |
AVAX/USDT | $9.65 | $73,021.86 | 07:00:11 22/10/2026 |
| 283 | Cryptomus |
AVAX/USDC | $9.65 | $69,381.89 | 07:00:08 22/10/2026 |
| 284 |  PancakeSwap v2 (BSC) |
AVAX/WBNB | $9.65 | $65,589.58 | 06:51:04 22/10/2026 |
| 285 | Binance |
AVAX/FDUSD | $9.64 | $64,795.39 | 06:56:54 22/10/2026 |
| 286 | Azbit |
AVAX/USDC | $9.63 | $62,104.48 | 06:57:09 22/10/2026 |
| 287 |  NexDAX |
AVAX/USDT | $9.65 | $61,795.94 | 07:00:12 22/10/2026 |
| 288 | Cofinex |
AVAX/USDT | $9.65 | $59,056.41 | 07:00:08 22/10/2026 |
| 289 | Cofinex |
AVAX/EUR | $9.65 | $56,191.47 | 07:00:08 22/10/2026 |
| 290 | Bitrue |
AVAX/USDC | $9.65 | $54,675.94 | 06:57:08 22/10/2026 |
| 291 | Binance |
AVAX/BRL | $9.72 | $49,745.29 | 06:56:42 22/10/2026 |
| 292 |  Bybit EU |
AVAX/USDC | $9.69 | $49,418.96 | 06:42:12 22/10/2026 |
| 293 |  Flipster |
AVAX/USDT | $9.70 | $49,304.29 | 07:00:16 22/10/2026 |
| 294 |  Nonkyc.io Exchange |
AVAX/USDT | $9.70 | $48,882.57 | 07:00:11 22/10/2026 |
| 295 |  Coinone |
AVAX/KRW | $9.67 | $47,137.13 | 06:59:23 22/10/2026 |
| 296 | Paribu |
AVAX/USDT | $9.66 | $42,709.50 | 06:59:23 22/10/2026 |
| 297 |  Backpack Exchange |
AVAX/USDC | $9.66 | $42,186.58 | 06:57:15 22/10/2026 |
| 298 | TRAIEX |
AVAX/USDC | $9.66 | $39,160.17 | 07:00:07 22/10/2026 |
| 299 |  CriptoSwaps |
AVAX/USDT | $9.65 | $38,725.28 | 07:00:21 22/10/2026 |
| 300 | Niza.io |
AVAX/USDT | $9.65 | $37,839.27 | 07:00:09 22/10/2026 |
Thông tin thị trường giao dịch Avalanche (AVAX)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch AVAX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 981 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 07:00:16 22/10/2026, cặp giao dịch AVAX/USDT tại sàn CEEX exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $324,873,224 với tỷ giá $9.65.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AVAX.
Cặp: Tên cặp giao dịch AVAX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AVAX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.