Avalanche AVAX
Xếp hạng #21
17:28:00 27/12/2025
Giá Avalanche (AVAX)
$12.42 -0.41%
0.0001419 BTC
331,921 VND
Thấp: $12.17
Cao: $12.48
Thị trường Avalanche (AVAX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  EagleX |
AVAX/USDT | $12.42 | $206,476,536 | 17:00:15 27/12/2025 |
| 2 |  BingX |
AVAX/USD | $12.41 | $185,775,906 | 16:57:17 27/12/2025 |
| 3 |  Darkex Exchange |
AVAX/USDT | $12.42 | $162,704,823 | 17:00:18 27/12/2025 |
| 4 |  Koinbay |
AVAX/USDT | $37.48 | $137,149,860 | 16:57:15 27/12/2025 |
| 5 |  MEXC |
AVAX/USDT | $12.41 | $126,914,403 | 16:54:18 27/12/2025 |
| 6 |  Binance |
AVAX/USDT | $12.41 | $123,321,882 | 16:54:17 27/12/2025 |
| 7 |  Top.one |
AVAX/USDT | $12.42 | $119,927,253 | 17:03:16 27/12/2025 |
| 8 |  OrangeX |
AVAX/USDT | $12.41 | $94,568,127 | 16:57:15 27/12/2025 |
| 9 |  WEEX |
AVAX/USDT | $12.41 | $90,734,279 | 16:57:16 27/12/2025 |
| 10 |  BTCC |
AVAX/USDT | $12.42 | $82,848,389 | 16:57:17 27/12/2025 |
| 11 |  Batonex |
AVAX/USDT | $12.42 | $74,877,811 | 17:00:16 27/12/2025 |
| 12 |  Ju.com |
AVAX/USDT | $12.41 | $73,517,845 | 16:51:16 27/12/2025 |
| 13 |  Hibt |
AVAX/USDT | $12.41 | $62,301,040 | 16:57:24 27/12/2025 |
| 14 |  BVOX |
AVAX/USDT | $12.42 | $51,995,325 | 16:57:16 27/12/2025 |
| 15 |  FameEX |
AVAX/USDT | $12.41 | $47,864,709 | 16:57:17 27/12/2025 |
| 16 |  Zedxion Exchange |
AVAX/USDT | $12.42 | $46,119,211 | 17:00:16 27/12/2025 |
| 17 |  CZR Exchange |
AVAX/USDT | $12.42 | $46,118,572 | 17:00:16 27/12/2025 |
| 18 |  WhiteBIT |
AVAX/USDT | $12.41 | $43,720,967 | 16:57:15 27/12/2025 |
| 19 |  Tapbit |
AVAX/USDT | $12.41 | $42,268,410 | 16:57:15 27/12/2025 |
| 20 |  CoinChief |
AVAX/USDT | $12.42 | $38,924,303 | 17:00:17 27/12/2025 |
| 21 |  BiKing |
AVAX/USDT | $12.41 | $37,585,682 | 16:54:18 27/12/2025 |
| 22 |  CoinW |
AVAX/USDT | $12.41 | $36,066,954 | 16:57:17 27/12/2025 |
| 23 |  IBIT Global |
AVAX/USDT | $12.42 | $34,633,544 | 17:00:18 27/12/2025 |
| 24 |  BitMart |
AVAX/USDT | $12.42 | $29,064,056 | 16:57:15 27/12/2025 |
| 25 | BingX |
AVAX/USDT | $12.41 | $28,288,914 | 16:57:17 27/12/2025 |
| 26 |  TruBit Pro Exchange |
AVAX/USDT | $12.42 | $28,140,099 | 17:00:16 27/12/2025 |
| 27 |  CoinP |
AVAX/USDT | $12.41 | $27,674,339 | 17:00:15 27/12/2025 |
| 28 |  Bybit |
AVAX/USDT | $12.41 | $25,639,295 | 16:54:17 27/12/2025 |
| 29 |  OKX |
AVAX/USDT | $12.41 | $25,355,415 | 16:55:47 27/12/2025 |
| 30 |  LBank |
AVAX/USDT | $12.41 | $23,801,430 | 16:57:17 27/12/2025 |
| 31 |  Websea |
AVAX/USDT | $12.42 | $20,259,395 | 17:00:17 27/12/2025 |
| 32 |  YEX |
AVAX/USDT | $12.42 | $18,803,939 | 17:00:17 27/12/2025 |
| 33 |  Coinlocally |
AVAX/USDT | $12.41 | $18,685,930 | 16:54:17 27/12/2025 |
| 34 |  BlockFin |
AVAX/USDT | $12.42 | $17,952,795 | 16:57:16 27/12/2025 |
| 35 |  EasiCoin |
AVAX/USDT | $12.42 | $17,771,767 | 17:00:16 27/12/2025 |
| 36 |  NovaEx |
AVAX/USDT | $12.42 | $17,702,397 | 17:00:16 27/12/2025 |
| 37 |  Hotcoin |
AVAX/USDT | $12.42 | $17,575,203 | 16:57:20 27/12/2025 |
| 38 |  CoinCatch |
AVAX/USDT | $12.42 | $16,515,352 | 17:00:25 27/12/2025 |
| 39 |  Gate |
AVAX/USDT | $12.40 | $16,272,855 | 16:54:20 27/12/2025 |
| 40 | Binance |
AVAX/USDT | $12.41 | $16,072,915 | 16:56:42 27/12/2025 |
| 41 | Batonex |
AVAX/USDT | $12.41 | $15,843,942 | 17:00:11 27/12/2025 |
| 42 |  YUBIT |
AVAX/USDT | $12.41 | $15,579,725 | 16:57:15 27/12/2025 |
| 43 |  Millionero |
AVAX/USDT | $12.41 | $15,434,307 | 16:57:16 27/12/2025 |
| 44 |  Bitunix |
AVAX/USDT | $12.41 | $14,701,937 | 16:57:16 27/12/2025 |
| 45 | BVOX |
AVAX/USDT | $12.41 | $13,994,946 | 16:57:10 27/12/2025 |
| 46 |  Dmex |
AVAX/USD | $12.44 | $13,674,256 | 17:03:15 27/12/2025 |
| 47 |  Toobit |
AVAX/USDT | $12.41 | $13,362,541 | 16:57:17 27/12/2025 |
| 48 |  Biconomy.com |
AVAX/USDT | $12.41 | $13,269,142 | 16:54:15 27/12/2025 |
| 49 |  Bitop |
AVAX/USDT | $12.42 | $10,153,849 | 17:00:17 27/12/2025 |
| 50 |  Ourbit |
AVAX/USDT | $12.41 | $10,074,402 | 16:57:17 27/12/2025 |
| 51 |  Coinflare |
AVAX/USDT | $12.41 | $9,372,889 | 17:00:16 27/12/2025 |
| 52 |  OneBullEx |
AVAX/USDT | $12.42 | $9,127,415 | 17:03:21 27/12/2025 |
| 53 | WhiteBIT |
AVAX/USDT | $12.42 | $8,959,738 | 16:57:12 27/12/2025 |
| 54 |  AscendEX |
AVAX/USDT | $12.43 | $8,729,769 | 16:57:15 27/12/2025 |
| 55 |  Coinstore |
AVAX/USDT | $12.41 | $8,630,425 | 16:57:12 27/12/2025 |
| 56 |  BitradeX |
AVAX/USDT | $12.41 | $8,495,850 | 16:57:15 27/12/2025 |
| 57 |  VOOX Exchange |
AVAX/USDT | $12.41 | $8,077,943 | 16:57:18 27/12/2025 |
| 58 |  CoinUp.io |
AVAX/USDT | $12.41 | $8,070,803 | 16:57:09 27/12/2025 |
| 59 |  4E |
AVAX/USDT | $12.41 | $7,953,885 | 17:00:11 27/12/2025 |
| 60 | CoinP |
AVAX/USDT | $12.42 | $7,931,468 | 16:54:15 27/12/2025 |
| 61 |  UZX |
AVAX/USDT | $12.41 | $7,692,262 | 16:57:15 27/12/2025 |
| 62 |  Zoomex |
AVAX/USDT | $12.41 | $7,691,789 | 16:54:20 27/12/2025 |
| 63 | Millionero |
AVAX/USDT | $12.42 | $7,267,482 | 16:57:07 27/12/2025 |
| 64 |  Bitget |
AVAX/USDT | $12.41 | $6,987,383 | 16:54:15 27/12/2025 |
| 65 |  Cofinex |
AVAX/USDT | $12.42 | $6,919,530 | 17:00:17 27/12/2025 |
| 66 |  Aivora Exchange |
AVAX/USDT | $12.41 | $6,528,086 | 17:00:17 27/12/2025 |
| 67 | MEXC |
AVAX/USDT | $12.42 | $6,477,192 | 16:54:12 27/12/2025 |
| 68 |  BitbabyExchange |
AVAX/USDT | $12.41 | $6,430,293 | 17:00:16 27/12/2025 |
| 69 | YUBIT |
AVAX/USDT | $12.40 | $6,349,582 | 16:57:09 27/12/2025 |
| 70 | Binance |
AVAX/USDC | $12.41 | $6,149,313 | 16:54:17 27/12/2025 |
| 71 |  XXKK |
AVAX/USDT | $12.41 | $6,109,969 | 16:57:09 27/12/2025 |
| 72 | EagleX |
AVAX/USDT | $12.41 | $6,106,862 | 17:00:07 27/12/2025 |
| 73 |  Echobit |
AVAX/USDT | $12.42 | $6,027,119 | 17:00:17 27/12/2025 |
| 74 |  CRMClick |
AVAX/USDT | $12.42 | $5,951,534 | 17:00:09 27/12/2025 |
| 75 |  HTX |
AVAX/USDT | $12.42 | $5,949,500 | 16:59:24 27/12/2025 |
| 76 |  Coinbase Exchange |
AVAX/USD | $12.42 | $5,864,376 | 16:56:59 27/12/2025 |
| 77 | OKX |
AVAX/USDT | $12.42 | $5,683,113 | 16:56:23 27/12/2025 |
| 78 |  Gems Trade |
AVAX/USDT | $12.42 | $5,671,853 | 16:57:09 27/12/2025 |
| 79 |  ApeX Omni |
AVAX/USDT | $12.42 | $5,616,537 | 17:03:17 27/12/2025 |
| 80 | Hotcoin |
AVAX/USDT | $12.41 | $5,612,943 | 16:58:19 27/12/2025 |
| 81 | FameEX |
AVAX/USDT | $12.41 | $5,419,407 | 16:57:08 27/12/2025 |
| 82 |  CEEX exchange |
AVAX/USDT | $12.41 | $5,339,636 | 17:00:10 27/12/2025 |
| 83 |  Poloniex |
AVAX/USDT | $12.42 | $5,247,863 | 17:02:53 27/12/2025 |
| 84 | CoinW |
AVAX/USDT | $12.42 | $5,120,974 | 16:54:12 27/12/2025 |
| 85 | Bybit |
AVAX/USDT | $12.41 | $5,054,279 | 16:54:09 27/12/2025 |
| 86 | Coinlocally |
AVAX/USDT | $12.41 | $4,803,089 | 17:00:11 27/12/2025 |
| 87 |  Grvt |
AVAX/USDT | $12.43 | $4,630,365 | 17:03:17 27/12/2025 |
| 88 | Echobit |
AVAX/USDT | $12.42 | $4,619,414 | 17:00:08 27/12/2025 |
| 89 |  BTSE |
AVAX/USDT | $12.41 | $4,610,855 | 16:54:15 27/12/2025 |
| 90 | Binance |
AVAX/USDC | $12.42 | $4,606,298 | 16:56:42 27/12/2025 |
| 91 |  Bitrue |
AVAX/USDT | $12.41 | $4,575,408 | 16:57:17 27/12/2025 |
| 92 |  B2Z Exchange |
AVAX/USD | $12.43 | $4,455,423 | 17:00:16 27/12/2025 |
| 93 |  BITmarkets |
AVAX/USDT | $12.42 | $4,452,392 | 17:00:16 27/12/2025 |
| 94 |  SuperEx |
AVAX/USDT | $12.39 | $4,376,260 | 16:57:09 27/12/2025 |
| 95 |  Paribu |
AVAX/TRY | $12.42 | $3,976,717 | 16:59:53 27/12/2025 |
| 96 | Ourbit |
AVAX/USDT | $12.41 | $3,949,639 | 16:57:11 27/12/2025 |
| 97 | LBank |
AVAX/USDT | $12.41 | $3,902,986 | 16:57:13 27/12/2025 |
| 98 | Hibt |
AVAX/USDT | $12.41 | $3,864,617 | 16:57:10 27/12/2025 |
| 99 | UZX |
AVAX/USDT | $12.41 | $3,710,593 | 16:57:08 27/12/2025 |
| 100 | Darkex Exchange |
AVAX/USDT | $12.41 | $3,645,828 | 17:00:19 27/12/2025 |
| 101 |  Backpack Exchange |
AVAX/USDC | $12.41 | $3,588,292 | 16:57:17 27/12/2025 |
| 102 |  SunX |
AVAX/USDT | $12.42 | $3,563,317 | 17:00:12 27/12/2025 |
| 103 | IBIT Global |
AVAX/USDT | $12.41 | $3,463,338 | 17:00:08 27/12/2025 |
| 104 | OrangeX |
AVAX/USDT | $12.42 | $3,440,857 | 16:57:08 27/12/2025 |
| 105 |  KCEX |
AVAX/USDT | $12.41 | $3,431,569 | 16:57:16 27/12/2025 |
| 106 | BlockFin |
AVAX/USDT | $12.43 | $3,357,126 | 16:57:07 27/12/2025 |
| 107 |  Hyperliquid |
AVAX/USD | $12.42 | $3,254,309 | 16:54:15 27/12/2025 |
| 108 | BitradeX |
AVAX/USDT | $12.42 | $3,241,846 | 16:57:09 27/12/2025 |
| 109 |  KuCoin |
AVAX/USDT | $12.42 | $3,148,400 | 16:56:23 27/12/2025 |
| 110 |  MGBX |
AVAX/USDT | $12.41 | $3,007,067 | 17:00:17 27/12/2025 |
| 111 |  Dexalot |
AVAX/USDC | $12.42 | $2,996,897 | 16:57:15 27/12/2025 |
| 112 | YEX |
AVAXC/USDT | $12.41 | $2,993,442 | 17:00:12 27/12/2025 |
| 113 | BitMart |
AVAX/USDT | $12.42 | $2,992,883 | 16:57:07 27/12/2025 |
| 114 | Ju.com |
AVAX/USDT | $12.41 | $2,699,023 | 16:54:09 27/12/2025 |
| 115 |  DigiFinex |
AVAX/USDT | $12.42 | $2,529,091 | 16:57:07 27/12/2025 |
| 116 |  Bitcastle |
AVAX/USDT | $12.42 | $2,501,628 | 17:00:18 27/12/2025 |
| 117 | KuCoin |
AVAX/USDT | $12.42 | $2,318,941 | 16:54:20 27/12/2025 |
| 118 |  Tebbit |
AVAX/USDT | $12.41 | $2,288,065 | 17:00:09 27/12/2025 |
| 119 |  XT.COM |
AVAX/USDT | $12.41 | $2,287,324 | 16:57:12 27/12/2025 |
| 120 | MGBX |
AVAX/USDT | $12.41 | $2,279,888 | 17:00:08 27/12/2025 |
| 121 |  Ekbit |
AVAX/USDT | $12.41 | $2,279,744 | 17:00:11 27/12/2025 |
| 122 |  Azbit |
AVAX/USDT | $12.42 | $2,256,988 | 16:54:18 27/12/2025 |
| 123 | AscendEX |
AVAX/USDT | $12.41 | $2,234,644 | 16:57:07 27/12/2025 |
| 124 |  BitTap |
AVAX/USDT | $12.42 | $2,120,636 | 17:00:18 27/12/2025 |
| 125 | Binance |
AVAX/USD | $12.41 | $2,102,650 | 16:54:51 27/12/2025 |
| 126 |  AIA Exchange |
AVAX/USDT | $12.42 | $2,046,089 | 17:00:08 27/12/2025 |
| 127 |  BloFin |
AVAX/USDT | $12.43 | $2,029,155 | 16:48:11 27/12/2025 |
| 128 | Zoomex |
AVAX/USDT | $12.42 | $2,018,725 | 16:57:08 27/12/2025 |
| 129 | BingX |
AVAX/USDT | $12.43 | $1,920,658 | 16:45:07 27/12/2025 |
| 130 |  GroveX |
AVAX/USDT | $12.41 | $1,911,915 | 17:00:11 27/12/2025 |
| 131 |  Pionex |
AVAX/USDT | $12.41 | $1,852,430 | 16:57:17 27/12/2025 |
| 132 | Hotcoin |
AVAX/USD | $12.40 | $1,837,792 | 16:57:20 27/12/2025 |
| 133 | Toobit |
AVAX/USDT | $12.41 | $1,795,927 | 16:57:10 27/12/2025 |
| 134 |  Phemex |
AVAX/USDT | $12.41 | $1,771,764 | 16:57:17 27/12/2025 |
| 135 | BTCC |
AVAX/USDT | $12.42 | $1,756,949 | 16:57:08 27/12/2025 |
| 136 |  EdgeX |
AVAX/USD | $12.43 | $1,747,949 | 17:03:16 27/12/2025 |
| 137 |  Bitstamp by Robinhood |
AVAX/USD | $12.42 | $1,691,996 | 16:59:53 27/12/2025 |
| 138 | Biconomy.com |
AVAX/USDT | $12.42 | $1,655,724 | 16:54:07 27/12/2025 |
| 139 | WEEX |
AVAX/USDT | $12.41 | $1,652,419 | 16:57:08 27/12/2025 |
| 140 |  Cryptomus |
AVAX/USDT | $12.45 | $1,647,163 | 21:06:09 26/12/2025 |
| 141 | BTSE |
AVAX/USDT | $12.42 | $1,632,914 | 16:57:17 27/12/2025 |
| 142 |  Lighter |
AVAX/USDC | $12.42 | $1,611,956 | 17:03:15 27/12/2025 |
| 143 | B2Z Exchange |
AVAX/USD | $12.43 | $1,598,279 | 17:00:11 27/12/2025 |
| 144 | BITmarkets |
AVAX/USD | $12.43 | $1,598,279 | 17:00:11 27/12/2025 |
| 145 | B2Z Exchange |
AVAX/USDT | $12.42 | $1,574,053 | 17:00:11 27/12/2025 |
| 146 | BITmarkets |
AVAX/USDT | $12.42 | $1,574,053 | 17:00:11 27/12/2025 |
| 147 | Phemex |
AVAX/USDT | $12.42 | $1,572,103 | 16:57:11 27/12/2025 |
| 148 |  Bibox |
AVAX/USDT | $18.12 | $1,553,879 | 17:00:10 27/12/2025 |
| 149 |  PrimeXBT |
AVAX/USDT | $12.42 | $1,473,709 | 17:00:16 27/12/2025 |
| 150 | Tapbit |
AVAX/USDT | $12.41 | $1,459,211 | 16:57:11 27/12/2025 |
| 151 | BloFin |
AVAX/USDT | $12.42 | $1,444,902 | 16:57:16 27/12/2025 |
| 152 | Binance |
AVAX/TRY | $12.44 | $1,336,406 | 16:56:42 27/12/2025 |
| 153 |  BitKan |
AVAX/USDT | $12.42 | $1,315,446 | 17:00:08 27/12/2025 |
| 154 |  Bitfinex |
AVAX/USDT | $12.42 | $1,186,174 | 16:57:16 27/12/2025 |
| 155 | CoinUp.io |
AVAX/USDT | $12.41 | $1,147,189 | 16:57:18 27/12/2025 |
| 156 | Millionero |
AVAX/USDC | $12.44 | $1,138,552 | 16:57:07 27/12/2025 |
| 157 |  Kraken |
AVAX/USD | $12.42 | $1,135,129 | 16:59:24 27/12/2025 |
| 158 |  AstralX |
AVAX/USDT | $12.41 | $1,128,120 | 16:57:16 27/12/2025 |
| 159 |  Upbit |
AVAX/KRW | $12.60 | $1,089,988 | 16:56:53 27/12/2025 |
| 160 | Bitunix |
AVAX/USDT | $12.41 | $1,085,100 | 16:57:07 27/12/2025 |
| 161 | Paribu |
AVAX/USDT | $12.41 | $1,048,698 | 16:59:53 27/12/2025 |
| 162 | Ekbit |
AVAX/USDT | $12.42 | $1,031,349 | 17:00:17 27/12/2025 |
| 163 |  PointPay |
AVAX/USDT | $12.42 | $1,021,447 | 16:57:07 27/12/2025 |
| 164 | Dexalot |
AVAX/USDT | $12.42 | $1,021,064 | 16:57:15 27/12/2025 |
| 165 | WhiteBIT |
AVAX/USDC | $12.45 | $988,631 | 16:57:12 27/12/2025 |
| 166 |  OpenOcean |
AVAX/USDC.e | $12.45 | $981,794 | 16:57:10 27/12/2025 |
| 167 | YEX |
AVAX/USD | $12.41 | $949,185 | 17:00:17 27/12/2025 |
| 168 | CRMClick |
AVAX/USDT | $12.40 | $894,084 | 17:00:16 27/12/2025 |
| 169 | HTX |
AVAX/USDT | $12.40 | $890,804 | 16:57:16 27/12/2025 |
| 170 |  BitxEX |
AVAX/USDT | $12.42 | $841,215 | 17:00:17 27/12/2025 |
| 171 | Gate |
AVAX/USDT | $12.42 | $839,958 | 16:56:54 27/12/2025 |
| 172 |  Binance TR |
AVAX/TRY | $12.44 | $838,582 | 16:57:11 27/12/2025 |
| 173 |  UEEx |
AVAX/USDT | $12.41 | $802,350 | 17:00:09 27/12/2025 |
| 174 | BitbabyExchange |
AVAX/USDT | $12.41 | $790,699 | 17:00:12 27/12/2025 |
| 175 | Pionex |
AVAX/USDT | $12.42 | $787,723 | 16:57:07 27/12/2025 |
| 176 | Binance |
AVAX/BTC | $12.42 | $785,945 | 16:56:54 27/12/2025 |
| 177 | Bitstamp by Robinhood |
AVAX/EUR | $12.42 | $781,617 | 16:59:23 27/12/2025 |
| 178 |  THORChain |
AVAX/RUNE | $12.43 | $779,592 | 16:57:13 27/12/2025 |
| 179 | Aivora Exchange |
AVAX/USDT | $12.41 | $755,462 | 17:00:11 27/12/2025 |
| 180 | KCEX |
AVAX/USDC | $12.41 | $753,973 | 16:57:16 27/12/2025 |
| 181 | Koinbay |
AVAX/USDT | $12.41 | $745,292 | 16:57:08 27/12/2025 |
| 182 | CZR Exchange |
AVAX/USDT | $12.41 | $743,876 | 17:00:12 27/12/2025 |
| 183 |  BigONE |
AVAX/USDT | $12.42 | $743,324 | 16:54:07 27/12/2025 |
| 184 |  Bitvavo |
AVAX/EUR | $12.42 | $736,976 | 16:57:09 27/12/2025 |
| 185 | Ju.com |
AVAX/USDC | $12.43 | $729,889 | 16:54:09 27/12/2025 |
| 186 |  Paradex |
AVAX/USD | $12.42 | $700,939 | 17:03:16 27/12/2025 |
| 187 | EasiCoin |
AVAX/USDT | $12.41 | $698,174 | 17:00:09 27/12/2025 |
| 188 |  FMFW.io |
AVAX/USDT | $12.41 | $695,039 | 16:54:08 27/12/2025 |
| 189 |  Mandala Exchange |
AVAX/USDT | $12.41 | $694,997 | 16:54:11 27/12/2025 |
| 190 |  HitBTC |
AVAX/USDT | $12.41 | $694,992 | 16:54:07 27/12/2025 |
| 191 |  Picol |
AVAX/USDT | $12.42 | $694,834 | 17:00:11 27/12/2025 |
| 192 |  Gleec BTC |
AVAX/USDT | $12.41 | $683,603 | 17:00:12 27/12/2025 |
| 193 | OKX |
AVAX/USD | $12.41 | $676,190 | 16:55:47 27/12/2025 |
| 194 | MEXC |
AVAX/EUR | $12.41 | $668,402 | 16:54:12 27/12/2025 |
| 195 | Bitcastle |
AVAX/USDT | $12.42 | $666,009 | 17:00:12 27/12/2025 |
| 196 |  LeveX |
AVAX/USDT | $12.42 | $654,694 | 17:00:16 27/12/2025 |
| 197 | MEXC |
AVAX/USD | $12.40 | $592,840 | 16:54:18 27/12/2025 |
| 198 | Bitget |
AVAX/USDT | $12.42 | $588,489 | 16:54:07 27/12/2025 |
| 199 | Tebbit |
AVAX/USDT | $12.42 | $575,586 | 17:00:17 27/12/2025 |
| 200 |  HyperPay Futures |
AVAX/USDT | $12.42 | $569,968 | 17:03:17 27/12/2025 |
| 201 | KCEX |
AVAX/USDT | $12.43 | $554,148 | 16:57:07 27/12/2025 |
| 202 |  Extended |
AVAX/USD | $12.41 | $551,411 | 17:03:16 27/12/2025 |
| 203 | BitbabyExchange |
AVAX/USDC | $12.41 | $549,988 | 17:00:16 27/12/2025 |
| 204 |  ChangeNOW |
AVAX/BTC | $12.13 | $538,868 | 17:54:09 25/12/2025 |
| 205 | MEXC |
AVAX/USDC | $12.41 | $523,947 | 16:54:12 27/12/2025 |
| 206 |  Antarctic |
AVAX/USDT | $12.43 | $520,727 | 17:03:21 27/12/2025 |
| 207 | Mandala Exchange |
AVAX/USDT | $12.41 | $518,800 | 16:54:15 27/12/2025 |
| 208 | Gleec BTC |
AVAX/USDT | $12.40 | $510,924 | 17:00:16 27/12/2025 |
| 209 | HitBTC |
AVAX/USDT | $12.40 | $509,875 | 16:57:19 27/12/2025 |
| 210 |  Bit2Me |
AVAX/USDC | $12.42 | $506,862 | 16:57:09 27/12/2025 |
| 211 |  Dex-Trade |
AVAX/USDT | $12.43 | $502,626 | 16:57:09 27/12/2025 |
| 212 | 4E |
AVAX/USDT | $12.41 | $493,039 | 17:00:16 27/12/2025 |
| 213 |  Crypto.com Exchange |
AVAX/USD | $12.42 | $482,818 | 16:57:10 27/12/2025 |
| 214 |  Fastex |
AVAX/USDT | $12.43 | $466,918 | 16:57:07 27/12/2025 |
| 215 |  BtcTurk | Kripto |
AVAX/TRY | $12.44 | $466,178 | 16:58:53 27/12/2025 |
| 216 |  BYDFi |
AVAX/USDT | $12.41 | $457,634 | 16:57:07 27/12/2025 |
| 217 | XT.COM |
AVAX/USDC | $12.42 | $452,268 | 16:57:12 27/12/2025 |
| 218 |  BiFinance |
AVAX/USDT | $12.42 | $445,947 | 16:54:10 27/12/2025 |
| 219 |  ZKE |
AVAX/USDT | $12.41 | $445,848 | 17:00:10 27/12/2025 |
| 220 | Bitrue |
AVAX/USDT | $12.41 | $441,155 | 16:57:10 27/12/2025 |
| 221 | Phemex |
AVAX/USDC | $12.41 | $435,972 | 16:57:17 27/12/2025 |
| 222 | Bitrue |
AVAX/XRP | $12.43 | $434,443 | 16:57:10 27/12/2025 |
| 223 | TruBit Pro Exchange |
AVAX/USDT | $12.42 | $429,643 | 17:00:09 27/12/2025 |
| 224 | Bitrue |
AVAX/USD1 | $12.42 | $417,559 | 16:57:10 27/12/2025 |
| 225 |  Coinbase International Exchange |
AVAX/USDC | $12.42 | $417,450 | 17:00:16 27/12/2025 |
| 226 |  TGEX |
AVAX/USDT | $12.42 | $398,081 | 17:00:15 27/12/2025 |
| 227 | Fastex |
AVAX/USDC | $12.41 | $394,471 | 16:57:07 27/12/2025 |
| 228 |  ICRYPEX |
AVAX/USDT | $12.47 | $391,313 | 17:00:12 27/12/2025 |
| 229 | SunX |
AVAX/USDT | $12.42 | $390,763 | 17:00:19 27/12/2025 |
| 230 |  CoinEx |
AVAX/USDT | $12.42 | $389,663 | 16:59:53 27/12/2025 |
| 231 | Coinbase Exchange |
AVAX/BTC | $12.44 | $386,763 | 16:56:59 27/12/2025 |
| 232 | Gate |
AVAX/USDT | $12.43 | $385,228 | 16:54:50 27/12/2025 |
| 233 | Dexalot |
sAVAX/AVAX | $15.38 | $381,147 | 16:57:15 27/12/2025 |
| 234 | BtcTurk | Kripto |
AVAX/USDT | $12.42 | $372,979 | 16:58:53 27/12/2025 |
| 235 |  SunX |
AVAX/USDT | $12.43 | $372,517 | 17:03:17 27/12/2025 |
| 236 |  BIT |
AVAX/USDT | $12.41 | $369,466 | 16:56:58 27/12/2025 |
| 237 | Bitrue |
AVAX/SOL | $12.42 | $352,719 | 16:57:10 27/12/2025 |
| 238 | BIT |
AVAX/USDT | $12.42 | $344,520 | 17:00:39 27/12/2025 |
| 239 |  Nivex |
AVAX/USDT | $12.42 | $337,239 | 17:00:11 27/12/2025 |
| 240 | Poloniex |
AVAX/USDT | $12.43 | $321,729 | 17:00:17 27/12/2025 |
| 241 | Crypto.com Exchange |
AVAX/USDT | $12.42 | $314,830 | 16:57:10 27/12/2025 |
| 242 |  Delta Exchange |
AVAX/USDT | $12.42 | $304,097 | 17:00:16 27/12/2025 |
| 243 |  C-Patex |
AVAX/USDT | $12.42 | $298,836 | 16:57:07 27/12/2025 |
| 244 |  Bithumb |
AVAX/KRW | $12.62 | $292,057 | 16:59:53 27/12/2025 |
| 245 |  Niza.io |
AVAX/USD | $12.42 | $282,500 | 17:00:12 27/12/2025 |
| 246 |  SecondBTC |
AVAX/USDT | $12.42 | $273,922 | 16:57:09 27/12/2025 |
| 247 | Nivex |
AVAX/USDT | $12.42 | $270,821 | 17:00:18 27/12/2025 |
| 248 | Bitunix |
AVAX/USD | $12.41 | $267,629 | 16:57:16 27/12/2025 |
| 249 | Coinbase Exchange |
AVAX/EUR | $12.42 | $263,032 | 16:56:22 27/12/2025 |
| 250 | Bybit |
AVAX/USDC | $12.45 | $262,845 | 16:54:09 27/12/2025 |
| 251 | Bitunix |
AVAX/USDC | $12.41 | $262,321 | 16:57:16 27/12/2025 |
| 252 |  Gemini |
AVAX/GUSD | $12.42 | $259,068 | 16:59:54 27/12/2025 |
| 253 | Gemini |
AVAX/USD | $12.43 | $259,068 | 16:59:54 27/12/2025 |
| 254 | Gemini |
AVAX/USDC | $12.42 | $259,068 | 16:59:54 27/12/2025 |
| 255 | OpenOcean |
USDC.e/AVAX | $0.9987 | $249,762 | 16:57:10 27/12/2025 |
| 256 | PointPay |
AVAX/USDC | $12.42 | $246,114 | 16:57:07 27/12/2025 |
| 257 |  Bitazza |
AVAX/USDT | $12.45 | $242,757 | 17:00:12 27/12/2025 |
| 258 | Cofinex |
AVAX/USD | $12.42 | $238,855 | 17:00:17 27/12/2025 |
| 259 | Azbit |
AVAX/USDC | $12.42 | $238,803 | 16:54:18 27/12/2025 |
| 260 |  Defx |
AVAX/USDC | $12.42 | $235,695 | 17:03:16 27/12/2025 |
| 261 | WhiteBIT |
AVAX/TRY | $12.45 | $235,350 | 16:57:12 27/12/2025 |
| 262 | BitbabyExchange |
AVAX/USDC | $12.42 | $233,053 | 17:00:12 27/12/2025 |
| 263 | Kraken |
AVAX/EUR | $12.42 | $228,931 | 16:59:55 27/12/2025 |
| 264 | Binance |
AVAX/FDUSD | $12.42 | $226,417 | 16:56:54 27/12/2025 |
| 265 | Bit2Me |
AVAX/EUR | $12.42 | $223,211 | 16:57:09 27/12/2025 |
| 266 | BYDFi |
AVAX/USDT | $12.42 | $218,572 | 17:00:17 27/12/2025 |
| 267 |  All InX |
AVAX/USDT | $12.43 | $212,322 | 17:00:09 27/12/2025 |
| 268 |  Nonkyc.io Exchange |
AVAX/USDT | $12.43 | $210,639 | 17:00:11 27/12/2025 |
| 269 | MEXC |
AVAX/USDC | $12.41 | $194,351 | 16:54:18 27/12/2025 |
| 270 | NovaEx |
AVAX/USD | $12.41 | $191,574 | 17:00:16 27/12/2025 |
| 271 | WEEX |
AVAX/USDC | $12.42 | $185,365 | 16:57:08 27/12/2025 |
| 272 | Binance |
AVAX/ETH | $12.41 | $179,495 | 16:56:42 27/12/2025 |
| 273 |  Bitbank |
AVAX/JPY | $12.45 | $173,286 | 16:57:08 27/12/2025 |
| 274 | Gate |
AVAX/USDC | $12.42 | $172,015 | 16:56:54 27/12/2025 |
| 275 |  LCX Exchange |
AVAX/EUR | $12.42 | $169,832 | 17:00:08 27/12/2025 |
| 276 |  ADEN |
AVAX/USDT | $12.42 | $165,803 | 17:03:37 27/12/2025 |
| 277 |  CoinLion |
AVAX/USD | $12.43 | $162,559 | 17:00:14 27/12/2025 |
| 278 | LCX Exchange |
AVAX/USDC | $12.42 | $162,541 | 17:00:08 27/12/2025 |
| 279 | Cofinex |
AVAX/USDC | $12.42 | $153,848 | 17:00:17 27/12/2025 |
| 280 |  Bullish |
AVAX/USDC | $12.42 | $145,294 | 17:00:11 27/12/2025 |
| 281 | BitTap |
AVAX/USDT | $12.44 | $137,254 | 17:00:17 27/12/2025 |
| 282 | Bitrue |
AVAX/USDC | $12.42 | $136,033 | 16:57:10 27/12/2025 |
| 283 |  Koinpark |
AVAX/USDT | $12.42 | $129,997 | 16:57:10 27/12/2025 |
| 284 | Gleec BTC |
AVAX/BTC | $12.42 | $122,858 | 17:00:12 27/12/2025 |
| 285 | FMFW.io |
AVAX/BTC | $12.42 | $122,848 | 16:54:08 27/12/2025 |
| 286 | Mandala Exchange |
AVAX/BTC | $12.42 | $122,840 | 16:54:11 27/12/2025 |
| 287 | HitBTC |
AVAX/BTC | $12.42 | $122,839 | 16:54:07 27/12/2025 |
| 288 |  CriptoSwaps |
AVAX/USDT | $12.43 | $121,210 | 17:00:18 27/12/2025 |
| 289 | Bitfinex |
AVAX/USD | $12.44 | $121,205 | 16:59:25 27/12/2025 |
| 290 |  dYdX v4 |
AVAX/USD | $12.42 | $118,035 | 17:04:19 27/12/2025 |
| 291 |  ONUS Pro |
AVAX/USDT | $12.42 | $105,254 | 17:00:16 27/12/2025 |
| 292 | ONUS Pro |
AVAX/VNDC | $12.42 | $93,688.31 | 17:00:16 27/12/2025 |
| 293 | B2Z Exchange |
AVAX/USDC | $12.43 | $93,298.48 | 17:00:11 27/12/2025 |
| 294 | BITmarkets |
AVAX/USDC | $12.43 | $93,298.48 | 17:00:11 27/12/2025 |
| 295 | Binance |
AVAX/EUR | $12.42 | $90,470.29 | 16:56:42 27/12/2025 |
| 296 | Coinbase Exchange |
AVAX/USDT | $12.43 | $88,934.00 | 16:56:59 27/12/2025 |
| 297 |  Blynex |
AVAX/USDT | $12.41 | $80,344.50 | 17:00:11 27/12/2025 |
| 298 |  Aster |
AVAX/USDT | $12.41 | $79,231.49 | 16:54:15 27/12/2025 |
| 299 |  Deribit |
AVAX/USDC | $12.48 | $66,753.69 | 16:54:53 27/12/2025 |
| 300 | Bitget |
AVAX/EUR | $12.42 | $66,229.18 | 16:54:07 27/12/2025 |
Thông tin thị trường giao dịch Avalanche (AVAX)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch AVAX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 906 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 17:00:15 27/12/2025, cặp giao dịch AVAX/USDT tại sàn EagleX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $206,476,536 với tỷ giá $12.42.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AVAX.
Cặp: Tên cặp giao dịch AVAX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AVAX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.