Avalanche AVAX
Xếp hạng #23
16:13:00 03/05/2026
Giá Avalanche (AVAX)
$9.01 -0.96%
0.0001150 BTC
239,946 VND
Thấp: $9.01
Cao: $9.22
Thị trường Avalanche (AVAX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BingX |
AVAX/USD | $9.03 | $225,342,965 | 15:57:17 03/05/2026 |
| 2 |  Koinbay |
AVAX/USDT | $37.50 | $137,220,545 | 15:54:15 03/05/2026 |
| 3 |  Binance |
AVAX/USDT | $9.03 | $78,290,523 | 15:54:16 03/05/2026 |
| 4 |  MEXC |
AVAX/USDT | $9.03 | $63,831,198 | 15:57:16 03/05/2026 |
| 5 |  OrangeX |
AVAX/USDT | $9.03 | $61,196,990 | 15:57:15 03/05/2026 |
| 6 |  SunX |
AVAX/USDT | $9.03 | $60,757,119 | 16:00:08 03/05/2026 |
| 7 |  Ulink |
AVAX/USDT | $9.03 | $60,757,119 | 16:00:09 03/05/2026 |
| 8 |  WEEX |
AVAX/USDT | $9.03 | $50,739,729 | 15:57:16 03/05/2026 |
| 9 |  Ju.com |
AVAX/USDT | $9.02 | $45,907,100 | 16:00:16 03/05/2026 |
| 10 |  BVOX |
AVAX/USDT | $9.03 | $33,488,337 | 15:57:15 03/05/2026 |
| 11 |  CoinW |
AVAX/USDT | $9.03 | $32,825,859 | 15:57:17 03/05/2026 |
| 12 |  FameEX |
AVAX/USDT | $9.03 | $30,475,934 | 15:57:18 03/05/2026 |
| 13 |  WhiteBIT |
AVAX/USDT | $9.01 | $29,622,087 | 15:57:15 03/05/2026 |
| 14 |  KTX |
AVAX/USDT | $9.02 | $26,993,427 | 16:00:15 03/05/2026 |
| 15 |  LBank |
AVAX/USDT | $9.03 | $25,305,777 | 15:57:16 03/05/2026 |
| 16 |  BTCC |
AVAX/USDT | $9.04 | $24,224,840 | 15:57:16 03/05/2026 |
| 17 | BingX |
AVAX/USDT | $9.03 | $24,170,900 | 15:57:17 03/05/2026 |
| 18 |  BiKing |
AVAX/USDT | $9.03 | $23,535,576 | 15:54:18 03/05/2026 |
| 19 |  Batonex |
AVAX/USDT | $9.02 | $23,364,413 | 16:00:16 03/05/2026 |
| 20 |  CoinP |
AVAX/USDT | $9.00 | $23,023,137 | 16:00:13 03/05/2026 |
| 21 |  TruBit Pro Exchange |
AVAX/USDT | $9.02 | $22,873,799 | 16:00:15 03/05/2026 |
| 22 |  Ekbit |
AVAX/USDT | $9.02 | $22,127,985 | 16:00:16 03/05/2026 |
| 23 |  B2Z Exchange |
AVAX/USD | $9.02 | $21,295,465 | 16:00:16 03/05/2026 |
| 24 |  Ourbit |
AVAX/USDT | $9.03 | $21,276,263 | 15:57:16 03/05/2026 |
| 25 |  Tapbit |
AVAX/USDT | $9.03 | $21,249,355 | 15:57:15 03/05/2026 |
| 26 |  BTSE |
AVAX/USDT | $9.03 | $21,217,949 | 15:54:15 03/05/2026 |
| 27 |  BITmarkets |
AVAX/USDT | $9.02 | $20,392,113 | 16:00:15 03/05/2026 |
| 28 |  IBIT Global |
AVAX/USDT | $9.02 | $19,672,081 | 16:00:17 03/05/2026 |
| 29 |  CEEX exchange |
AVAX/USDT | $9.03 | $19,576,289 | 16:00:08 03/05/2026 |
| 30 |  Biconomy.com |
AVAX/USDT | $9.03 | $16,682,357 | 15:51:15 03/05/2026 |
| 31 |  Bybit |
AVAX/USDT | $9.03 | $16,320,962 | 15:54:16 03/05/2026 |
| 32 |  Toobit |
AVAX/USDT | $9.03 | $14,325,280 | 15:57:16 03/05/2026 |
| 33 | Batonex |
AVAX/USDT | $9.04 | $13,293,230 | 16:00:07 03/05/2026 |
| 34 |  Websea |
AVAX/USDT | $9.03 | $12,087,953 | 15:57:16 03/05/2026 |
| 35 |  Millionero |
AVAX/USDT | $9.03 | $11,445,555 | 15:57:15 03/05/2026 |
| 36 |  CrypFine |
AVAX/USDT | $9.03 | $11,346,228 | 15:54:15 03/05/2026 |
| 37 |  AlphaX |
AVAX/USDT | $9.02 | $10,500,622 | 16:00:17 03/05/2026 |
| 38 | Binance |
AVAX/USDT | $9.04 | $9,767,564 | 15:56:42 03/05/2026 |
| 39 | BVOX |
AVAX/USDT | $9.03 | $9,044,131 | 15:57:09 03/05/2026 |
| 40 |  AscendEX |
AVAX/USDT | $9.04 | $8,866,035 | 15:57:15 03/05/2026 |
| 41 |  OneEx |
AVAX/USDT | $9.03 | $8,748,640 | 16:00:12 03/05/2026 |
| 42 |  KuCoin |
AVAX/USDT | $9.04 | $8,383,484 | 15:56:23 03/05/2026 |
| 43 |  CoinUp.io |
AVAX/USDT | $9.04 | $8,095,520 | 15:54:08 03/05/2026 |
| 44 |  BlockFin |
AVAX/USDT | $9.03 | $6,750,697 | 15:57:15 03/05/2026 |
| 45 |  NovaEx |
AVAX/USDT | $9.02 | $6,478,215 | 16:00:16 03/05/2026 |
| 46 |  Bitop |
AVAX/USDT | $9.03 | $6,447,405 | 15:54:16 03/05/2026 |
| 47 |  Gate |
AVAX/USDT | $9.03 | $6,409,173 | 15:54:19 03/05/2026 |
| 48 |  Bitunix |
AVAX/USDT | $9.03 | $6,134,139 | 15:57:15 03/05/2026 |
| 49 |  OneBullEx |
AVAX/USDT | $9.02 | $5,829,726 | 16:00:26 03/05/2026 |
| 50 |  Hotcoin |
AVAX/USDT | $9.03 | $5,774,330 | 15:57:20 03/05/2026 |
| 51 | Biconomy.com |
AVAX/USDT | $9.04 | $5,770,302 | 15:54:10 03/05/2026 |
| 52 | CoinP |
AVAX/USDT | $9.03 | $5,689,553 | 16:00:18 03/05/2026 |
| 53 |  UZX |
AVAX/USDT | $9.03 | $5,581,954 | 15:57:15 03/05/2026 |
| 54 | Millionero |
AVAX/USDT | $9.03 | $5,345,687 | 15:57:08 03/05/2026 |
| 55 |  BitMart |
AVAX/USDT | $9.03 | $5,056,068 | 15:57:09 03/05/2026 |
| 56 |  Zoomex |
AVAX/USDT | $9.03 | $4,901,619 | 15:57:15 03/05/2026 |
| 57 | BTCC |
AVAX/USDT | $9.05 | $4,885,260 | 15:57:12 03/05/2026 |
| 58 | NovaEx |
AVAX/USDT | $9.03 | $4,882,832 | 16:00:07 03/05/2026 |
| 59 |  4E |
AVAX/USDT | $9.04 | $4,836,647 | 15:54:09 03/05/2026 |
| 60 |  Echobit |
AVAX/USDT | $9.03 | $4,498,712 | 15:57:16 03/05/2026 |
| 61 | Binance |
AVAX/USDC | $9.03 | $4,382,476 | 15:54:16 03/05/2026 |
| 62 |  YUBIT |
AVAX/USDT | $9.03 | $4,362,029 | 15:57:15 03/05/2026 |
| 63 |  EagleX |
AVAX/USDT | $9.02 | $4,349,586 | 16:00:15 03/05/2026 |
| 64 |  XT.COM |
AVAX/USDT | $9.04 | $4,343,431 | 15:57:10 03/05/2026 |
| 65 |  Bitbaby |
AVAX/USDT | $9.03 | $4,324,251 | 15:51:16 03/05/2026 |
| 66 |  Aivora Exchange |
AVAX/USDT | $9.03 | $4,321,282 | 16:00:09 03/05/2026 |
| 67 |  Cofinex |
AVAX/USDT | $9.02 | $4,287,353 | 16:00:17 03/05/2026 |
| 68 |  Bitget |
AVAX/USDT | $9.03 | $4,240,187 | 15:54:16 03/05/2026 |
| 69 |  EasiCoin |
AVAX/USDT | $9.02 | $4,111,052 | 16:00:16 03/05/2026 |
| 70 |  Coinstore |
AVAX/USDT | $9.04 | $3,912,800 | 15:54:10 03/05/2026 |
| 71 | LBank |
AVAX/USDT | $9.03 | $3,848,662 | 15:57:10 03/05/2026 |
| 72 |  Poloniex |
AVAX/USDT | $9.03 | $3,700,112 | 15:59:53 03/05/2026 |
| 73 |  GroveX |
AVAX/USDT | $9.04 | $3,673,154 | 15:54:08 03/05/2026 |
| 74 |  Phemex |
AVAX/USDT | $9.04 | $3,590,577 | 15:57:17 03/05/2026 |
| 75 |  Azbit |
AVAX/USDT | $9.04 | $3,383,921 | 15:57:08 03/05/2026 |
| 76 | Ourbit |
AVAX/USDT | $9.05 | $3,260,402 | 15:57:09 03/05/2026 |
| 77 | Hotcoin |
AVAX/USDT | $9.04 | $3,259,851 | 15:57:07 03/05/2026 |
| 78 |  Hyperliquid |
AVAX/USD | $9.03 | $3,230,470 | 15:57:26 03/05/2026 |
| 79 |  CoinMy |
AVAX/USDT | $9.04 | $3,142,661 | 16:00:08 03/05/2026 |
| 80 | Aivora Exchange |
AVAX/USDT | $9.03 | $3,141,248 | 16:00:17 03/05/2026 |
| 81 |  ApeX Omni |
AVAX/USDT | $9.02 | $3,110,390 | 16:03:15 03/05/2026 |
| 82 | YUBIT |
AVAX/USDT | $9.02 | $3,110,235 | 15:57:07 03/05/2026 |
| 83 |  Coinlocally |
AVAX/USDT | $9.03 | $3,041,842 | 16:00:07 03/05/2026 |
| 84 | Coinlocally |
AVAX/USDT | $9.02 | $2,997,217 | 16:00:17 03/05/2026 |
| 85 |  SuperEx |
AVAX/USDT | $9.00 | $2,958,382 | 16:00:08 03/05/2026 |
| 86 |  YEX |
AVAX/USDT | $9.02 | $2,951,126 | 16:00:16 03/05/2026 |
| 87 | EagleX |
AVAX/USDT | $9.02 | $2,907,839 | 16:00:07 03/05/2026 |
| 88 | CoinMy |
AVAX/USDT | $9.02 | $2,818,825 | 16:00:16 03/05/2026 |
| 89 |  KCEX |
AVAX/USDT | $9.03 | $2,727,036 | 15:57:15 03/05/2026 |
| 90 |  CZR Exchange |
AVAX/USDT | $9.02 | $2,655,046 | 16:00:17 03/05/2026 |
| 91 |  HTX |
AVAX/USDT | $9.03 | $2,618,307 | 15:59:54 03/05/2026 |
| 92 | Gate |
AVAX/USDT | $9.03 | $2,610,043 | 15:56:54 03/05/2026 |
| 93 | CoinW |
AVAX/USDT | $9.04 | $2,591,825 | 15:57:07 03/05/2026 |
| 94 |  Cryptomus |
AVAX/USDT | $9.03 | $2,585,998 | 16:00:07 03/05/2026 |
| 95 |  Dmex |
AVAX/USD | $9.02 | $2,493,071 | 16:03:16 03/05/2026 |
| 96 | WhiteBIT |
AVAX/USDT | $9.04 | $2,448,489 | 15:57:08 03/05/2026 |
| 97 |  BitradeX |
AVAX/USDT | $9.04 | $2,311,030 | 15:57:08 03/05/2026 |
| 98 | UZX |
AVAX/USDT | $9.04 | $2,299,054 | 15:57:10 03/05/2026 |
| 99 | SunX |
AVAX/USDT | $9.02 | $2,292,695 | 16:00:18 03/05/2026 |
| 100 | B2Z Exchange |
AVAX/USD | $9.03 | $2,228,352 | 16:00:08 03/05/2026 |
| 101 | OrangeX |
AVAX/USDT | $9.03 | $2,228,319 | 15:57:08 03/05/2026 |
| 102 | AscendEX |
AVAX/USDT | $9.06 | $2,226,683 | 15:57:07 03/05/2026 |
| 103 | B2Z Exchange |
AVAX/USDT | $9.03 | $2,214,441 | 16:00:08 03/05/2026 |
| 104 | BTSE |
AVAX/USDT | $9.04 | $2,207,258 | 15:54:11 03/05/2026 |
| 105 | BITmarkets |
AVAX/USD | $9.03 | $2,145,391 | 16:00:08 03/05/2026 |
| 106 | BITmarkets |
AVAX/USDT | $9.03 | $2,139,336 | 16:00:08 03/05/2026 |
| 107 |  MGBX |
AVAX/USDT | $9.03 | $2,107,999 | 15:57:17 03/05/2026 |
| 108 | BlockFin |
AVAX/USDT | $9.05 | $2,071,029 | 15:57:07 03/05/2026 |
| 109 | CoinUp.io |
AVAX/USDT | $9.03 | $2,064,392 | 15:54:18 03/05/2026 |
| 110 |  BiFinance |
AVAX/USDT | $9.03 | $2,059,011 | 15:57:13 03/05/2026 |
| 111 |  Bitcastle |
AVAX/USDT | $9.02 | $1,988,672 | 16:00:19 03/05/2026 |
| 112 |  AIA Exchange |
AVAX/USDT | $9.03 | $1,958,064 | 16:00:09 03/05/2026 |
| 113 |  Globe Derivative Exchange |
AVAX/USD | $9.03 | $1,927,533 | 16:00:17 03/05/2026 |
| 114 | Phemex |
AVAX/USDT | $9.03 | $1,872,977 | 15:57:11 03/05/2026 |
| 115 | Ju.com |
AVAX/USDT | $9.04 | $1,839,559 | 15:54:10 03/05/2026 |
| 116 | YEX |
AVAXC/USDT | $9.03 | $1,830,805 | 16:00:08 03/05/2026 |
| 117 |  BitGW Exchange |
AVAX/USDT | $9.03 | $1,756,050 | 15:57:08 03/05/2026 |
| 118 |  OKX |
AVAX/USDT | $9.03 | $1,739,000 | 15:56:54 03/05/2026 |
| 119 |  AstralX |
AVAX/USDT | $9.02 | $1,732,624 | 16:00:15 03/05/2026 |
| 120 |  Gems Trade |
AVAX/USDT | $9.03 | $1,725,917 | 16:00:10 03/05/2026 |
| 121 |  Coinbase Exchange |
AVAX/USD | $9.04 | $1,592,780 | 15:56:59 03/05/2026 |
| 122 |  Bibox |
AVAX/USDT | $18.13 | $1,554,693 | 16:00:08 03/05/2026 |
| 123 |  BitTap |
AVAX/USDT | $9.02 | $1,500,512 | 16:00:20 03/05/2026 |
| 124 |  Hibt |
AVAX/USDT | $9.03 | $1,494,911 | 15:57:12 03/05/2026 |
| 125 | Binance |
AVAX/USD | $9.03 | $1,475,130 | 15:54:51 03/05/2026 |
| 126 |  PrimeXBT |
AVAX/USDT | $9.03 | $1,408,486 | 16:00:16 03/05/2026 |
| 127 |  Upbit |
AVAX/KRW | $9.13 | $1,376,511 | 15:56:54 03/05/2026 |
| 128 | IBIT Global |
AVAX/USDT | $9.03 | $1,375,344 | 16:00:12 03/05/2026 |
| 129 | Binance |
AVAX/TRY | $9.06 | $1,347,231 | 15:56:42 03/05/2026 |
| 130 | HTX |
AVAX/USDT | $9.03 | $1,307,022 | 15:57:22 03/05/2026 |
| 131 |  DigiFinex |
AVAX/USDT | $9.03 | $1,263,092 | 15:57:08 03/05/2026 |
| 132 | FameEX |
AVAX/USDT | $9.04 | $1,259,954 | 15:57:11 03/05/2026 |
| 133 |  Pionex |
AVAX/USDT | $9.03 | $1,248,465 | 15:57:15 03/05/2026 |
| 134 |  BloFin |
AVAX/USDT | $9.04 | $1,243,839 | 15:42:08 03/05/2026 |
| 135 | BloFin |
AVAX/USDT | $9.05 | $1,237,090 | 15:42:16 03/05/2026 |
| 136 | KuCoin |
AVAX/USDT | $9.04 | $1,218,770 | 15:57:18 03/05/2026 |
| 137 | Bybit |
AVAX/USDT | $9.04 | $1,182,322 | 15:54:08 03/05/2026 |
| 138 | Echobit |
AVAX/USDT | $9.03 | $1,113,532 | 15:57:09 03/05/2026 |
| 139 | BitradeX |
AVAX/USDT | $9.03 | $1,086,046 | 15:57:15 03/05/2026 |
| 140 |  Paribu |
AVAX/TRY | $9.08 | $1,050,959 | 15:58:53 03/05/2026 |
| 141 | KTX |
AVAX/USDT | $9.04 | $1,042,259 | 16:00:11 03/05/2026 |
| 142 |  Grvt |
AVAX/USDT | $9.02 | $1,035,778 | 16:00:16 03/05/2026 |
| 143 |  BitKan |
AVAX/USDT | $9.03 | $1,019,918 | 16:00:10 03/05/2026 |
| 144 | Tapbit |
AVAX/USDT | $9.04 | $981,524 | 15:57:11 03/05/2026 |
| 145 | Biconomy.com |
AVAX/USDC | $9.04 | $973,563 | 15:54:10 03/05/2026 |
| 146 | Toobit |
AVAX/USDT | $9.03 | $971,485 | 15:57:10 03/05/2026 |
| 147 |  ASTX |
AVAX/USDT | $9.03 | $960,210 | 16:00:08 03/05/2026 |
| 148 | Bitget |
AVAX/USDT | $9.04 | $959,791 | 15:54:07 03/05/2026 |
| 149 |  Binance TR |
AVAX/TRY | $9.05 | $956,856 | 15:57:09 03/05/2026 |
| 150 | YEX |
AVAX/USD | $9.02 | $902,769 | 16:00:16 03/05/2026 |
| 151 | TruBit Pro Exchange |
AVAX/USDT | $9.04 | $842,297 | 16:00:11 03/05/2026 |
| 152 | Millionero |
AVAX/USDC | $9.02 | $840,216 | 15:57:08 03/05/2026 |
| 153 | WhiteBIT |
AVAX/WBT | $9.05 | $793,986 | 15:57:08 03/05/2026 |
| 154 |  Bitfinex |
AVAX/USDT | $9.03 | $783,226 | 15:57:16 03/05/2026 |
| 155 | Hotcoin |
AVAX/USD | $9.02 | $764,292 | 15:57:20 03/05/2026 |
| 156 |  Bitstamp by Robinhood |
AVAX/USD | $9.04 | $749,384 | 15:59:53 03/05/2026 |
| 157 |  Dexalot |
AVAX/USDT | $9.04 | $733,317 | 15:57:08 03/05/2026 |
| 158 | Binance |
AVAX/USDC | $9.04 | $700,757 | 15:56:54 03/05/2026 |
| 159 |  SunX |
AVAX/USDT | $9.01 | $688,579 | 16:03:17 03/05/2026 |
| 160 |  CoinTR |
AVAX/USDT | $9.05 | $635,263 | 15:57:11 03/05/2026 |
| 161 |  BYDFi |
AVAX/USDT | $9.03 | $621,292 | 16:00:16 03/05/2026 |
| 162 |  Tebbit |
AVAX/USDT | $9.03 | $599,013 | 16:00:12 03/05/2026 |
| 163 |  AllinX |
AVAX/USDT | $9.03 | $567,961 | 16:00:11 03/05/2026 |
| 164 | Dexalot |
AVAX/USDC | $9.04 | $567,230 | 15:57:08 03/05/2026 |
| 165 | Bitcastle |
AVAX/USDT | $9.03 | $566,463 | 16:00:09 03/05/2026 |
| 166 | KCEX |
AVAX/USDC | $9.03 | $560,467 | 15:57:15 03/05/2026 |
| 167 | Pionex |
AVAX/USDT | $9.03 | $545,199 | 15:57:09 03/05/2026 |
| 168 |  HyperPay Futures |
AVAX/USDT | $9.01 | $493,996 | 16:03:17 03/05/2026 |
| 169 | Ulink |
AVAX/USDT | $26.64 | $489,783 | 16:00:18 03/05/2026 |
| 170 |  Picol |
AVAX/USDT | $9.04 | $480,997 | 16:00:08 03/05/2026 |
| 171 | BingX |
AVAX/USDT | $9.03 | $471,865 | 15:57:10 03/05/2026 |
| 172 |  Deribit |
AVAX/USDC | $9.03 | $470,794 | 16:00:50 03/05/2026 |
| 173 |  LeveX |
AVAX/USDT | $9.02 | $455,300 | 16:00:16 03/05/2026 |
| 174 | Bitbaby |
AVAX/USDT | $9.05 | $453,693 | 15:54:07 03/05/2026 |
| 175 | MEXC |
AVAX/USD1 | $9.03 | $452,012 | 15:57:16 03/05/2026 |
| 176 |  BigONE |
AVAX/USDT | $9.04 | $445,351 | 15:57:11 03/05/2026 |
| 177 |  Coinbase International Exchange |
AVAX/USDC | $9.04 | $443,642 | 16:00:16 03/05/2026 |
| 178 |  WHXEX |
AVAX/USDT | $9.02 | $431,688 | 16:00:08 03/05/2026 |
| 179 |  idax exchange |
AVAX/USDT | $9.02 | $431,633 | 16:00:09 03/05/2026 |
| 180 |  BtcTurk | Kripto |
AVAX/TRY | $9.05 | $431,379 | 15:59:23 03/05/2026 |
| 181 | Koinbay |
AVAX/USDT | $9.03 | $428,247 | 15:54:07 03/05/2026 |
| 182 |  Lighter |
AVAX/USDC | $9.03 | $403,040 | 15:57:15 03/05/2026 |
| 183 |  Bitrue |
AVAX/USDT | $9.03 | $388,140 | 15:57:17 03/05/2026 |
| 184 | 4E |
AVAX/USDT | $9.03 | $386,981 | 15:54:15 03/05/2026 |
| 185 | Tebbit |
AVAX/USDT | $9.02 | $385,030 | 16:00:16 03/05/2026 |
| 186 | WhiteBIT |
AVAX/EUR | $9.07 | $360,791 | 15:57:08 03/05/2026 |
| 187 | Zoomex |
AVAX/USDT | $9.04 | $354,711 | 15:54:11 03/05/2026 |
| 188 | MEXC |
AVAX/USDT | $9.05 | $353,060 | 15:45:08 03/05/2026 |
| 189 |  Dex-Trade |
AVAX/USDT | $9.05 | $342,243 | 15:54:08 03/05/2026 |
| 190 | WHXEX |
AVAX/USDT | $9.02 | $340,323 | 16:00:15 03/05/2026 |
| 191 | idax exchange |
AVAX/USDT | $9.02 | $340,323 | 16:00:16 03/05/2026 |
| 192 | EasiCoin |
AVAX/USDT | $9.02 | $339,250 | 16:00:11 03/05/2026 |
| 193 | MEXC |
AVAX/USD | $9.02 | $334,461 | 15:57:16 03/05/2026 |
| 194 |  SecondBTC |
AVAX/USDT | $9.05 | $332,812 | 15:57:17 03/05/2026 |
| 195 |  Bitvavo |
AVAX/EUR | $9.05 | $329,668 | 15:57:09 03/05/2026 |
| 196 |  KoinBX |
AVAX/INR | $9.22 | $326,244 | 16:00:14 03/05/2026 |
| 197 |  Blynex |
AVAX/USDT | $9.03 | $321,906 | 16:00:11 03/05/2026 |
| 198 | NovaEx |
AVAX/USD | $9.02 | $315,375 | 16:00:16 03/05/2026 |
| 199 | Bitunix |
AVAX/USDT | $9.03 | $315,103 | 15:57:09 03/05/2026 |
| 200 |  ICRYPEX |
AVAX/USDT | $9.06 | $309,357 | 16:00:13 03/05/2026 |
| 201 |  XXKK |
AVAX/USDT | $9.04 | $304,378 | 15:57:08 03/05/2026 |
| 202 | KoinBX |
AVAX/USDT | $9.03 | $303,625 | 16:00:14 03/05/2026 |
| 203 | Bitrue |
AVAX/XRP | $9.02 | $297,718 | 15:57:08 03/05/2026 |
| 204 | Bitrue |
AVAX/USDT | $9.05 | $297,484 | 15:57:08 03/05/2026 |
| 205 | BYDFi |
AVAX/USDT | $9.04 | $297,126 | 15:54:08 03/05/2026 |
| 206 | Phemex |
AVAX/USDC | $9.03 | $293,806 | 15:57:17 03/05/2026 |
| 207 | Bitrue |
AVAX/USD1 | $9.03 | $288,381 | 15:57:08 03/05/2026 |
| 208 | Phemex |
AVAX/USDC | $9.01 | $286,121 | 15:57:11 03/05/2026 |
| 209 | WhiteBIT |
AVAX/USDC | $9.07 | $285,148 | 15:57:08 03/05/2026 |
| 210 |  AEGET |
AVAX/USDT | $9.02 | $276,191 | 16:00:15 03/05/2026 |
| 211 | Bitbaby |
AVAX/USDC | $9.03 | $276,078 | 15:51:16 03/05/2026 |
| 212 |  Antarctic |
AVAX/USDT | $9.02 | $269,462 | 16:03:21 03/05/2026 |
| 213 |  Extended |
AVAX/USD | $9.05 | $269,283 | 16:03:16 03/05/2026 |
| 214 | MGBX |
AVAX/USDT | $9.04 | $266,603 | 15:57:10 03/05/2026 |
| 215 |  VOOX Exchange |
AVAX/USDT | $9.03 | $258,914 | 15:57:18 03/05/2026 |
| 216 |  ZKE |
AVAX/USDT | $9.02 | $258,880 | 16:00:09 03/05/2026 |
| 217 |  Bitazza |
AVAX/USDT | $9.01 | $254,827 | 16:00:08 03/05/2026 |
| 218 | ASTX |
AVAX/USDT | $9.02 | $248,823 | 16:00:16 03/05/2026 |
| 219 |  Kraken |
AVAX/USD | $9.03 | $241,929 | 15:59:54 03/05/2026 |
| 220 | Bitrue |
AVAX/SOL | $9.03 | $238,129 | 15:57:08 03/05/2026 |
| 221 |  Mandala Exchange |
AVAX/USDT | $9.04 | $238,073 | 15:54:10 03/05/2026 |
| 222 |  FMFW.io |
AVAX/USDT | $9.03 | $237,591 | 16:00:08 03/05/2026 |
| 223 |  Gleec BTC |
AVAX/USDT | $9.03 | $237,591 | 16:00:08 03/05/2026 |
| 224 |  HitBTC |
AVAX/USDT | $9.03 | $237,588 | 16:00:11 03/05/2026 |
| 225 | Cofinex |
AVAX/USD | $9.02 | $234,647 | 16:00:17 03/05/2026 |
| 226 | WHXEX |
AVAX/USDC | $9.03 | $232,738 | 16:00:08 03/05/2026 |
| 227 | idax exchange |
AVAX/USDC | $9.03 | $232,708 | 16:00:09 03/05/2026 |
| 228 | BitTap |
AVAX/USDT | $9.03 | $232,277 | 16:00:15 03/05/2026 |
| 229 | Koinbay |
AVAX/USDC | $9.04 | $231,226 | 15:54:07 03/05/2026 |
| 230 | Bitunix |
AVAX/USD | $9.03 | $230,752 | 15:57:15 03/05/2026 |
| 231 | KCEX |
AVAX/USDT | $9.04 | $230,532 | 15:57:12 03/05/2026 |
| 232 | CoinTR |
AVAX/TRY | $9.05 | $223,154 | 15:57:11 03/05/2026 |
| 233 |  CoinEx |
AVAX/USDT | $9.03 | $222,537 | 15:59:53 03/05/2026 |
| 234 | B2Z Exchange |
AVAX/USDC | $9.03 | $215,951 | 16:00:08 03/05/2026 |
| 235 | BITmarkets |
AVAX/USDC | $9.03 | $215,944 | 16:00:08 03/05/2026 |
| 236 | WEEX |
AVAX/USDT | $9.04 | $211,396 | 15:57:11 03/05/2026 |
| 237 | WhiteBIT |
AVAX/TRY | $9.07 | $200,064 | 15:57:08 03/05/2026 |
| 238 | AlphaX |
AVAX/USDT | $9.00 | $191,859 | 16:00:13 03/05/2026 |
| 239 |  Bithumb |
AVAX/KRW | $9.13 | $189,534 | 15:59:54 03/05/2026 |
| 240 | Bitunix |
AVAX/USDC | $9.03 | $187,391 | 15:57:15 03/05/2026 |
| 241 | BtcTurk | Kripto |
AVAX/USDT | $9.06 | $183,774 | 15:59:23 03/05/2026 |
| 242 |  Helix |
AVAX/USDT | $9.03 | $178,591 | 15:57:16 03/05/2026 |
| 243 | CrypFine |
AVAX/USDT | $9.06 | $171,991 | 15:54:09 03/05/2026 |
| 244 |  Coincall |
AVAX/USD | $9.02 | $170,516 | 16:03:16 03/05/2026 |
| 245 | Binance |
AVAX/BTC | $9.04 | $169,932 | 15:56:54 03/05/2026 |
| 246 | Gate |
AVAX/USDT | $9.05 | $147,419 | 15:54:50 03/05/2026 |
| 247 | Gleec BTC |
AVAX/USDT | $9.03 | $143,522 | 16:00:15 03/05/2026 |
| 248 | HitBTC |
AVAX/USDT | $9.02 | $143,194 | 16:00:15 03/05/2026 |
| 249 | Mandala Exchange |
AVAX/USDT | $9.02 | $143,194 | 16:00:19 03/05/2026 |
| 250 | MEXC |
AVAX/USDC | $9.03 | $140,700 | 15:57:16 03/05/2026 |
| 251 |  Flipster |
AVAX/USDT | $9.03 | $137,990 | 16:00:15 03/05/2026 |
| 252 | WHXEX |
AVAX/BTC | $9.03 | $132,026 | 16:00:08 03/05/2026 |
| 253 | Bitstamp by Robinhood |
AVAX/EUR | $9.05 | $129,127 | 15:59:53 03/05/2026 |
| 254 |  Crypto.com Exchange |
AVAX/USD | $9.04 | $128,751 | 15:57:17 03/05/2026 |
| 255 | Crypto.com Exchange |
AVAX/USD | $9.04 | $126,818 | 15:51:07 03/05/2026 |
| 256 | Bybit |
AVAX/USDC | $9.04 | $111,673 | 15:54:08 03/05/2026 |
| 257 |  Backpack Exchange |
AVAX/USDC | $9.05 | $109,986 | 15:57:15 03/05/2026 |
| 258 | Paribu |
AVAX/USDT | $9.05 | $108,635 | 15:58:53 03/05/2026 |
| 259 | Bitfinex |
AVAX/USD | $9.06 | $103,193 | 15:59:53 03/05/2026 |
| 260 | Crypto.com Exchange |
AVAX/USDT | $9.03 | $101,479 | 15:51:07 03/05/2026 |
| 261 |  THORChain |
AVAX/RUNE | $9.19 | $96,053.40 | 22:18:07 27/04/2026 |
| 262 |  PointPay |
AVAX/USDT | $9.03 | $94,447.42 | 15:57:10 03/05/2026 |
| 263 |  C-Patex |
AVAX/USDT | $9.03 | $81,762.54 | 15:57:12 03/05/2026 |
| 264 | Kraken |
AVAX/EUR | $9.04 | $79,820.03 | 15:59:54 03/05/2026 |
| 265 |  Koinpark |
AVAX/USDT | $9.03 | $77,877.35 | 16:00:11 03/05/2026 |
| 266 |  Bit2Me |
AVAX/USDC | $9.04 | $77,171.61 | 15:57:12 03/05/2026 |
| 267 | Bit2Me |
AVAX/EUR | $9.05 | $77,083.13 | 15:57:12 03/05/2026 |
| 268 | WEEX |
AVAX/USDC | $9.04 | $72,341.30 | 15:57:11 03/05/2026 |
| 269 | XT.COM |
AVAX/USDC | $9.04 | $70,092.26 | 15:57:10 03/05/2026 |
| 270 | WHXEX |
AVAX/ETH | $9.05 | $68,048.76 | 16:00:08 03/05/2026 |
| 271 | LeveX |
AVAX/USDC | $9.02 | $64,780.17 | 16:00:16 03/05/2026 |
| 272 |  OpenOcean |
USDC.e/AVAX | $0.9992 | $64,220.60 | 15:57:10 03/05/2026 |
| 273 | MEXC |
AVAX/EUR | $9.07 | $62,616.28 | 15:45:08 03/05/2026 |
| 274 |  Niza.io |
AVAX/USD | $9.03 | $60,952.36 | 16:00:07 03/05/2026 |
| 275 | Cofinex |
AVAX/USDC | $9.06 | $59,977.78 | 16:00:17 03/05/2026 |
| 276 | Cofinex |
AVAX/EUR | $9.04 | $58,670.02 | 16:00:07 03/05/2026 |
| 277 | Cofinex |
AVAX/USDT | $9.03 | $58,644.07 | 16:00:07 03/05/2026 |
| 278 | Binance |
AVAX/FDUSD | $9.04 | $56,985.21 | 15:56:42 03/05/2026 |
| 279 | Coinbase Exchange |
AVAX/BTC | $9.06 | $55,064.13 | 15:56:59 03/05/2026 |
| 280 | MEXC |
AVAX/USD1 | $9.06 | $53,746.35 | 15:45:08 03/05/2026 |
| 281 | FMFW.io |
AVAX/BTC | $9.03 | $48,975.42 | 16:00:08 03/05/2026 |
| 282 | Gleec BTC |
AVAX/BTC | $9.03 | $48,975.42 | 16:00:08 03/05/2026 |
| 283 | HitBTC |
AVAX/BTC | $9.03 | $48,974.72 | 16:00:11 03/05/2026 |
| 284 | Azbit |
AVAX/USDC | $9.04 | $48,242.76 | 15:57:08 03/05/2026 |
| 285 | Bitfinex |
AVAX/USDT | $9.07 | $47,098.31 | 15:59:53 03/05/2026 |
| 286 |  Deepcoin |
AVAX/USDT | $9.03 | $45,571.28 | 15:57:08 03/05/2026 |
| 287 |  XBO.com |
AVAX/USD | $9.05 | $44,546.71 | 15:54:10 03/05/2026 |
| 288 |  BitDelta |
AVAX/USDT | $9.04 | $42,262.29 | 15:54:07 03/05/2026 |
| 289 | BYDFi |
AVAX/USDC | $9.03 | $41,705.33 | 16:00:16 03/05/2026 |
| 290 | Mandala Exchange |
AVAX/BTC | $9.05 | $40,949.33 | 15:54:10 03/05/2026 |
| 291 | Bitrue |
AVAX/USDC | $9.03 | $40,845.09 | 15:57:08 03/05/2026 |
| 292 |  CriptoSwaps |
AVAX/USDT | $9.04 | $38,933.11 | 16:00:17 03/05/2026 |
| 293 | Binance |
AVAX/EUR | $9.07 | $37,640.73 | 15:56:42 03/05/2026 |
| 294 | Coinbase Exchange |
AVAX/EUR | $9.04 | $36,687.34 | 15:56:59 03/05/2026 |
| 295 | XBO.com |
AVAX/EUR | $9.06 | $36,277.82 | 15:54:10 03/05/2026 |
| 296 | MEXC |
AVAX/USDC | $9.05 | $36,127.54 | 15:45:08 03/05/2026 |
| 297 | LeveX |
AVAX/USDT | $9.04 | $35,394.23 | 16:00:07 03/05/2026 |
| 298 |  Gemini |
AVAX/GUSD | $9.07 | $34,769.87 | 15:59:54 03/05/2026 |
| 299 | Gemini |
AVAX/USD | $9.07 | $34,769.87 | 15:59:54 03/05/2026 |
| 300 | Gemini |
AVAX/USDC | $9.07 | $34,769.87 | 15:59:53 03/05/2026 |
Thông tin thị trường giao dịch Avalanche (AVAX)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch AVAX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 938 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 15:57:17 03/05/2026, cặp giao dịch AVAX/USD tại sàn BingX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $225,342,965 với tỷ giá $9.03.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AVAX.
Cặp: Tên cặp giao dịch AVAX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AVAX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.