Avalanche AVAX
Xếp hạng #26
12:53:00 25/06/2026
Giá Avalanche (AVAX)
$6.55 1.96%
0.0001065 BTC
173,598 VND
Thấp: $6.02
Cao: $6.61
Thị trường Avalanche (AVAX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CEEX exchange |
AVAX/USDT | $6.47 | $1,515,478,939 | 12:00:16 25/06/2026 |
| 2 |  BingX |
AVAX/USD | $6.47 | $157,520,594 | 11:57:17 25/06/2026 |
| 3 |  KTX |
AVAX/USDT | $6.47 | $152,621,660 | 12:00:15 25/06/2026 |
| 4 |  Koinbay |
AVAX/USDT | $37.46 | $137,064,693 | 11:57:15 25/06/2026 |
| 5 |  Binance |
AVAX/USDT | $6.42 | $117,849,640 | 11:54:16 25/06/2026 |
| 6 |  OrangeX |
AVAX/USDT | $6.42 | $88,961,868 | 11:54:15 25/06/2026 |
| 7 |  EagleX |
AVAX/USDT | $6.47 | $79,584,233 | 12:00:10 25/06/2026 |
| 8 |  WEEX |
AVAX/USDT | $6.47 | $79,510,605 | 11:57:17 25/06/2026 |
| 9 |  YUBIT |
AVAX/USDT | $6.47 | $77,678,395 | 11:57:08 25/06/2026 |
| 10 |  Ekbit |
AVAX/USDT | $6.42 | $75,543,452 | 11:54:16 25/06/2026 |
| 11 |  Ju.com |
AVAX/USDT | $6.47 | $69,501,104 | 11:57:16 25/06/2026 |
| 12 |  TruBit Pro Exchange |
AVAX/USDT | $6.47 | $62,530,124 | 12:00:15 25/06/2026 |
| 13 |  SunX |
AVAX/USDT | $6.47 | $59,733,326 | 12:00:08 25/06/2026 |
| 14 |  Ulink |
AVAX/USDT | $6.47 | $59,733,326 | 12:00:11 25/06/2026 |
| 15 |  MEXC |
AVAX/USDT | $6.47 | $56,511,474 | 11:57:16 25/06/2026 |
| 16 |  Hibt |
AVAX/USDT | $6.41 | $55,831,143 | 11:51:18 25/06/2026 |
| 17 |  LBank |
AVAX/USDT | $6.47 | $53,733,408 | 11:57:16 25/06/2026 |
| 18 |  BTCC |
AVAX/USDT | $6.43 | $52,591,253 | 11:57:16 25/06/2026 |
| 19 |  idax exchange |
AVAX/USDT | $6.47 | $51,135,851 | 12:00:18 25/06/2026 |
| 20 |  Blockfinex |
AVAX/USDT | $6.47 | $51,134,387 | 12:00:16 25/06/2026 |
| 21 |  WHXEX |
AVAX/USDT | $6.47 | $51,132,933 | 12:00:16 25/06/2026 |
| 22 |  BVOX |
AVAX/USDT | $6.47 | $49,919,684 | 11:57:15 25/06/2026 |
| 23 |  FameEX |
AVAX/USDT | $6.47 | $46,878,163 | 11:57:18 25/06/2026 |
| 24 |  Bybit |
AVAX/USDT | $6.42 | $46,115,171 | 11:54:16 25/06/2026 |
| 25 |  Ourbit |
AVAX/USDT | $6.47 | $44,581,296 | 11:57:15 25/06/2026 |
| 26 |  CoinW |
AVAX/USDT | $6.47 | $41,150,805 | 11:57:17 25/06/2026 |
| 27 |  BiKing |
AVAX/USDT | $6.47 | $38,242,383 | 12:00:16 25/06/2026 |
| 28 |  Batonex |
AVAX/USDT | $6.47 | $34,567,046 | 12:00:16 25/06/2026 |
| 29 |  Tapbit |
AVAX/USDT | $6.47 | $30,901,955 | 11:57:15 25/06/2026 |
| 30 |  Bitbase |
AVAX/USDT | $6.39 | $30,709,034 | 11:18:08 25/06/2026 |
| 31 |  CoinP |
AVAX/USDT | $6.47 | $30,701,984 | 12:00:08 25/06/2026 |
| 32 |  IBIT Global |
AVAX/USDT | $6.47 | $29,789,902 | 12:00:17 25/06/2026 |
| 33 |  Aivora Exchange |
AVAX/USDT | $6.47 | $29,349,379 | 12:00:17 25/06/2026 |
| 34 |  CoinMy |
AVAX/USDT | $6.47 | $28,927,548 | 12:00:16 25/06/2026 |
| 35 |  Biconomy.com |
AVAX/USDT | $6.42 | $28,347,600 | 11:54:15 25/06/2026 |
| 36 | BingX |
AVAX/USDT | $6.47 | $24,239,459 | 11:57:17 25/06/2026 |
| 37 |  Zoomex |
AVAX/USDT | $6.47 | $22,790,514 | 11:57:15 25/06/2026 |
| 38 | Binance |
AVAX/USDT | $6.45 | $21,206,985 | 11:56:42 25/06/2026 |
| 39 |  B2Z Exchange |
AVAX/USD | $6.48 | $21,077,321 | 12:00:16 25/06/2026 |
| 40 |  BTSE |
AVAX/USDT | $6.47 | $21,051,913 | 11:57:15 25/06/2026 |
| 41 |  4E |
AVAX/USDT | $6.47 | $20,791,615 | 11:57:15 25/06/2026 |
| 42 |  BITmarkets |
AVAX/USDT | $6.47 | $20,492,394 | 12:00:16 25/06/2026 |
| 43 |  COINSPACE |
AVAX/USDT | $6.47 | $18,879,862 | 12:00:07 25/06/2026 |
| 44 |  BlockFin |
AVAX/USDT | $6.47 | $18,537,171 | 12:00:16 25/06/2026 |
| 45 |  Websea |
AVAX/USDT | $6.46 | $17,913,630 | 11:57:17 25/06/2026 |
| 46 |  Toobit |
AVAX/USDT | $6.47 | $17,430,517 | 11:57:16 25/06/2026 |
| 47 |  CrypFine |
AVAX/USDT | $6.48 | $16,737,961 | 11:57:18 25/06/2026 |
| 48 |  Cofinex |
AVAX/USDT | $6.47 | $16,700,305 | 12:00:15 25/06/2026 |
| 49 |  Bitget |
AVAX/USDT | $6.42 | $16,598,418 | 11:54:16 25/06/2026 |
| 50 |  Coinlocally |
AVAX/USDT | $6.47 | $16,353,032 | 11:57:16 25/06/2026 |
| 51 |  Hyperliquid |
AVAX/USD | $6.43 | $16,005,132 | 11:54:26 25/06/2026 |
| 52 |  YEX |
AVAX/USDT | $6.47 | $15,946,335 | 12:00:17 25/06/2026 |
| 53 | Batonex |
AVAX/USDT | $6.47 | $14,791,578 | 12:00:10 25/06/2026 |
| 54 |  CZR Exchange |
AVAX/USDT | $6.47 | $14,311,128 | 12:00:17 25/06/2026 |
| 55 |  Gate |
AVAX/USDT | $6.42 | $13,528,131 | 11:54:19 25/06/2026 |
| 56 |  WhiteBIT |
AVAX/USDT | $6.43 | $13,252,917 | 11:54:11 25/06/2026 |
| 57 |  CoinUp.io |
AVAX/USDT | $6.43 | $12,429,753 | 11:54:12 25/06/2026 |
| 58 |  Hotcoin |
AVAX/USDT | $6.47 | $12,190,121 | 11:57:20 25/06/2026 |
| 59 | Bitbase |
AVAX/USDT | $6.40 | $12,118,619 | 11:45:18 25/06/2026 |
| 60 |  KuCoin |
AVAX/USDT | $6.42 | $11,664,680 | 11:54:19 25/06/2026 |
| 61 |  Azbit |
AVAX/USDT | $6.43 | $11,599,237 | 11:54:07 25/06/2026 |
| 62 | KuCoin |
AVAX/USDT | $6.42 | $11,579,085 | 11:49:23 25/06/2026 |
| 63 |  ApeX Omni |
AVAX/USDT | $6.47 | $10,575,037 | 12:00:17 25/06/2026 |
| 64 | BTCC |
AVAX/USDT | $6.43 | $10,543,280 | 11:57:08 25/06/2026 |
| 65 | 4E |
AVAX/USDT | $6.47 | $10,446,225 | 11:57:10 25/06/2026 |
| 66 |  UZX |
AVAX/USDT | $6.47 | $9,944,191 | 11:57:15 25/06/2026 |
| 67 |  GroveX |
AVAX/USDT | $6.47 | $9,818,861 | 12:00:07 25/06/2026 |
| 68 |  Bitunix |
AVAX/USDT | $6.41 | $9,799,391 | 11:51:16 25/06/2026 |
| 69 | Binance |
AVAX/USDC | $6.42 | $9,754,300 | 11:54:16 25/06/2026 |
| 70 |  XT.COM |
AVAX/USDT | $6.47 | $9,560,943 | 11:57:09 25/06/2026 |
| 71 |  AscendEX |
AVAX/USDT | $6.47 | $9,437,418 | 11:57:15 25/06/2026 |
| 72 |  VOOX Exchange |
AVAX/USDT | $6.47 | $9,043,480 | 11:57:17 25/06/2026 |
| 73 |  BitradeX |
AVAX/USDT | $6.42 | $8,951,992 | 11:54:15 25/06/2026 |
| 74 | OrangeX |
AVAX/USDT | $6.43 | $8,820,876 | 11:54:11 25/06/2026 |
| 75 |  Echobit |
AVAX/USDT | $6.47 | $8,666,421 | 11:57:16 25/06/2026 |
| 76 |  WOO X Pro |
AVAX/USDT | $6.47 | $8,037,591 | 12:00:16 25/06/2026 |
| 77 | CoinW |
AVAX/USDT | $6.45 | $7,849,107 | 11:57:10 25/06/2026 |
| 78 | FameEX |
AVAX/USDT | $6.44 | $7,772,377 | 11:57:09 25/06/2026 |
| 79 | Biconomy.com |
AVAX/USDT | $6.43 | $7,654,400 | 11:54:10 25/06/2026 |
| 80 | Bybit |
AVAX/USDT | $6.43 | $7,518,983 | 11:54:12 25/06/2026 |
| 81 |  AlphaX |
AVAX/USDT | $6.47 | $7,328,977 | 12:00:16 25/06/2026 |
| 82 |  Bitbaby |
AVAX/USDT | $6.47 | $6,630,420 | 12:00:16 25/06/2026 |
| 83 | Toobit |
AVAX/USDT | $6.48 | $6,568,246 | 11:57:07 25/06/2026 |
| 84 | Gate |
AVAX/USDT | $6.46 | $6,382,476 | 11:56:54 25/06/2026 |
| 85 | YUBIT |
AVAX/USDT | $6.47 | $5,984,568 | 11:57:15 25/06/2026 |
| 86 | EagleX |
AVAX/USDT | $6.47 | $5,964,163 | 12:00:15 25/06/2026 |
| 87 |  KCEX |
AVAX/USDT | $6.47 | $5,902,518 | 11:57:15 25/06/2026 |
| 88 |  EasiCoin |
AVAX/USDT | $6.47 | $5,899,516 | 12:00:16 25/06/2026 |
| 89 |  SuperEx |
AVAX/USDT | $6.49 | $5,571,218 | 12:00:09 25/06/2026 |
| 90 |  BitMart |
AVAX/USDT | $6.47 | $5,498,686 | 11:57:07 25/06/2026 |
| 91 | AlphaX |
AVAX/USDT | $6.46 | $5,200,982 | 12:00:11 25/06/2026 |
| 92 |  Poloniex |
AVAX/USDT | $6.49 | $5,198,820 | 11:59:53 25/06/2026 |
| 93 |  Dmex |
AVAX/USD | $6.28 | $5,146,593 | 08:33:16 22/06/2026 |
| 94 | LBank |
AVAX/USDT | $6.47 | $5,056,137 | 11:57:08 25/06/2026 |
| 95 | Bitget |
AVAX/USDT | $6.43 | $5,032,996 | 11:54:08 25/06/2026 |
| 96 |  AstralX |
AVAX/USDT | $6.47 | $5,021,936 | 12:00:16 25/06/2026 |
| 97 | UZX |
AVAX/USDT | $6.47 | $4,949,482 | 11:57:08 25/06/2026 |
| 98 | Ourbit |
AVAX/USDT | $6.46 | $4,806,413 | 11:57:07 25/06/2026 |
| 99 |  ASTX |
AVAX/USDT | $6.47 | $4,744,782 | 12:00:11 25/06/2026 |
| 100 | BitradeX |
AVAX/USDT | $6.43 | $4,683,794 | 11:54:07 25/06/2026 |
| 101 | Hotcoin |
AVAX/USDT | $6.42 | $4,682,382 | 11:50:58 25/06/2026 |
| 102 | BVOX |
AVAX/USDT | $6.47 | $4,575,523 | 11:57:09 25/06/2026 |
| 103 | Echobit |
AVAX/USDT | $6.47 | $4,307,824 | 11:57:10 25/06/2026 |
| 104 | Coinlocally |
AVAX/USDT | $6.47 | $4,116,416 | 12:00:10 25/06/2026 |
| 105 |  Coinbase Exchange |
AVAX/USD | $6.46 | $4,115,609 | 11:57:00 25/06/2026 |
| 106 |  BitTap |
AVAX/USDT | $6.47 | $4,054,919 | 12:00:16 25/06/2026 |
| 107 | Binance |
AVAX/TRY | $6.45 | $3,972,188 | 11:56:42 25/06/2026 |
| 108 |  Phemex |
AVAX/USDT | $6.47 | $3,960,119 | 11:57:16 25/06/2026 |
| 109 |  EVEDEX |
AVAX/USD | $6.50 | $3,735,632 | 12:03:15 25/06/2026 |
| 110 | WOO X Pro |
AVAX/USDT | $6.48 | $3,477,418 | 12:00:10 25/06/2026 |
| 111 | CoinUp.io |
AVAX/USDT | $6.42 | $3,402,418 | 11:54:17 25/06/2026 |
| 112 |  Dexalot |
AVAX/USDC | $6.45 | $3,344,548 | 11:57:08 25/06/2026 |
| 113 | BlockFin |
AVAX/USDT | $6.47 | $3,302,740 | 12:00:07 25/06/2026 |
| 114 |  Coinbase International Exchange |
AVAX/USDC | $6.48 | $3,295,918 | 12:00:16 25/06/2026 |
| 115 | WEEX |
AVAX/USDT | $6.47 | $3,255,172 | 11:57:10 25/06/2026 |
| 116 |  Kraken |
AVAX/USD | $6.47 | $3,148,297 | 11:59:53 25/06/2026 |
| 117 | Aivora Exchange |
AVAX/USDT | $6.48 | $3,112,860 | 12:00:08 25/06/2026 |
| 118 | IBIT Global |
AVAX/USDT | $6.47 | $2,976,511 | 12:00:07 25/06/2026 |
| 119 | YEX |
AVAXC/USDT | $6.47 | $2,953,104 | 12:00:11 25/06/2026 |
| 120 | CoinMy |
AVAX/USDT | $6.48 | $2,820,077 | 12:00:11 25/06/2026 |
| 121 | Binance |
AVAX/USDC | $6.46 | $2,754,238 | 11:56:54 25/06/2026 |
| 122 | CrypFine |
AVAX/USDT | $6.46 | $2,694,509 | 11:57:12 25/06/2026 |
| 123 | Binance |
AVAX/USD | $6.43 | $2,590,183 | 11:54:51 25/06/2026 |
| 124 | CEEX exchange |
AVAX/USDT | $6.42 | $2,550,011 | 12:00:12 25/06/2026 |
| 125 |  DigiFinex |
AVAX/USDT | $6.48 | $2,536,661 | 12:00:07 25/06/2026 |
| 126 |  OneEx |
AVAX/USDT | $6.48 | $2,451,795 | 12:00:12 25/06/2026 |
| 127 |  BitGW Exchange |
AVAX/USDT | $6.47 | $2,432,733 | 11:57:11 25/06/2026 |
| 128 |  Gems Trade |
AVAX/USDT | $6.47 | $2,408,537 | 12:00:10 25/06/2026 |
| 129 |  OKX |
AVAX/USDT | $6.45 | $2,404,774 | 11:56:24 25/06/2026 |
| 130 |  MGBX |
AVAX/USDT | $6.47 | $2,309,320 | 11:57:16 25/06/2026 |
| 131 | Ju.com |
AVAX/USDT | $6.47 | $2,305,500 | 11:57:07 25/06/2026 |
| 132 | Zoomex |
AVAX/USDT | $6.47 | $2,275,543 | 11:57:09 25/06/2026 |
| 133 | AscendEX |
AVAX/USDT | $6.49 | $2,271,377 | 11:57:10 25/06/2026 |
| 134 |  Deribit |
AVAX/USDC | $6.39 | $2,181,175 | 11:45:52 25/06/2026 |
| 135 |  Grvt |
AVAX/USDT | $6.39 | $2,141,563 | 11:24:24 25/06/2026 |
| 136 |  Binance TR |
AVAX/TRY | $6.47 | $2,114,601 | 11:57:12 25/06/2026 |
| 137 |  BloFin |
AVAX/USDT | $6.41 | $2,060,338 | 11:51:17 25/06/2026 |
| 138 |  AIA Exchange |
AVAX/USDT | $6.47 | $1,995,068 | 12:00:07 25/06/2026 |
| 139 | BloFin |
AVAX/USDT | $6.42 | $1,965,522 | 11:51:07 25/06/2026 |
| 140 |  Upbit |
AVAX/KRW | $6.34 | $1,930,460 | 11:56:53 25/06/2026 |
| 141 | Hibt |
AVAX/USDT | $6.41 | $1,919,684 | 11:51:09 25/06/2026 |
| 142 | Phemex |
AVAX/USDT | $6.45 | $1,873,621 | 11:57:11 25/06/2026 |
| 143 | Tapbit |
AVAX/USDT | $6.46 | $1,857,736 | 11:57:07 25/06/2026 |
| 144 | Dexalot |
AVAX/USDT | $6.46 | $1,829,705 | 11:57:08 25/06/2026 |
| 145 |  Bitcastle |
AVAX/USDT | $6.47 | $1,742,217 | 12:00:18 25/06/2026 |
| 146 | XT.COM |
AVAX/USD | $6.46 | $1,611,899 | 11:57:41 25/06/2026 |
| 147 |  SunX |
AVAX/USDT | $6.67 | $1,598,975 | 12:03:16 25/06/2026 |
| 148 |  Cryptomus |
AVAX/USDT | $6.25 | $1,578,782 | 19:45:08 21/06/2026 |
| 149 |  Bitrue |
AVAX/USDT | $6.47 | $1,566,413 | 11:57:17 25/06/2026 |
| 150 |  HTX |
AVAX/USDT | $6.47 | $1,456,650 | 11:59:25 25/06/2026 |
| 151 |  CRMClick |
AVAX/USDT | $6.47 | $1,445,024 | 11:57:09 25/06/2026 |
| 152 |  Pionex |
AVAX/USDT | $6.47 | $1,433,434 | 11:57:16 25/06/2026 |
| 153 | BingX |
AVAX/USDT | $6.45 | $1,388,871 | 11:57:13 25/06/2026 |
| 154 | Hotcoin |
AVAX/USD | $6.46 | $1,298,408 | 11:57:20 25/06/2026 |
| 155 |  Tebbit |
AVAX/USDT | $6.48 | $1,273,638 | 12:00:16 25/06/2026 |
| 156 | Bitcastle |
AVAX/USDT | $6.47 | $1,259,047 | 12:00:13 25/06/2026 |
| 157 |  Bitstamp by Robinhood |
AVAX/USD | $6.49 | $1,218,864 | 11:59:53 25/06/2026 |
| 158 |  Coinstore |
AVAX/USDT | $6.47 | $1,196,790 | 11:57:08 25/06/2026 |
| 159 | KCEX |
AVAX/USDC | $6.47 | $1,176,454 | 11:57:15 25/06/2026 |
| 160 | BitTap |
AVAX/USDT | $6.47 | $1,166,196 | 12:00:07 25/06/2026 |
| 161 | Pionex |
AVAX/USDT | $6.48 | $1,157,011 | 11:57:09 25/06/2026 |
| 162 |  Bitvavo |
AVAX/EUR | $6.45 | $1,146,323 | 11:57:11 25/06/2026 |
| 163 |  PrimeXBT |
AVAX/USDT | $6.47 | $1,134,596 | 12:00:16 25/06/2026 |
| 164 |  BitDelta |
AVAX/USDT | $6.47 | $1,125,085 | 11:57:10 25/06/2026 |
| 165 | BTSE |
AVAX/USDT | $6.46 | $1,097,690 | 11:57:10 25/06/2026 |
| 166 | Bitbaby |
AVAX/USDT | $6.49 | $1,081,467 | 12:00:08 25/06/2026 |
| 167 | BITmarkets |
AVAX/USDT | $6.48 | $1,062,115 | 12:00:10 25/06/2026 |
| 168 | B2Z Exchange |
AVAX/USDT | $6.48 | $1,062,051 | 12:00:07 25/06/2026 |
| 169 |  Picol |
AVAX/USDT | $6.48 | $1,026,320 | 12:00:08 25/06/2026 |
| 170 | Biconomy.com |
AVAX/USDC | $6.43 | $1,009,778 | 11:54:10 25/06/2026 |
| 171 | BITmarkets |
AVAX/USD | $6.48 | $982,747 | 12:00:10 25/06/2026 |
| 172 | B2Z Exchange |
AVAX/USD | $6.48 | $982,733 | 12:00:07 25/06/2026 |
| 173 |  BYDFi |
AVAX/USDT | $6.41 | $975,642 | 12:00:16 25/06/2026 |
| 174 | YEX |
AVAX/USD | $6.46 | $937,134 | 12:00:17 25/06/2026 |
| 175 |  BitKan |
AVAX/USDT | $6.47 | $901,053 | 12:00:10 25/06/2026 |
| 176 |  AllinX |
AVAX/USDT | $6.44 | $880,457 | 12:00:12 25/06/2026 |
| 177 |  Paribu |
AVAX/TRY | $6.49 | $866,480 | 11:58:23 25/06/2026 |
| 178 |  XXKK |
AVAX/USDT | $6.47 | $852,200 | 12:00:07 25/06/2026 |
| 179 | MEXC |
AVAX/USDT | $6.46 | $838,595 | 11:57:10 25/06/2026 |
| 180 | Koinbay |
AVAX/USDT | $6.46 | $820,204 | 11:57:10 25/06/2026 |
| 181 | idax exchange |
AVAX/USDT | $6.47 | $801,922 | 12:00:13 25/06/2026 |
| 182 | ASTX |
AVAX/USDT | $6.47 | $800,836 | 12:00:16 25/06/2026 |
| 183 | Blockfinex |
AVAX/USDT | $6.47 | $796,571 | 12:00:07 25/06/2026 |
| 184 | WHXEX |
AVAX/USDT | $6.47 | $796,488 | 12:00:09 25/06/2026 |
| 185 | WEEX |
AVAX/USDC | $6.47 | $783,508 | 11:57:10 25/06/2026 |
| 186 |  Niza.io |
AVAX/USD | $6.48 | $764,612 | 12:00:11 25/06/2026 |
| 187 |  BtcTurk | Kripto |
AVAX/TRY | $6.46 | $761,318 | 11:56:23 25/06/2026 |
| 188 |  CoinTR |
AVAX/USDT | $6.48 | $747,818 | 12:00:07 25/06/2026 |
| 189 | Bitbaby |
AVAX/USDC | $6.47 | $745,452 | 12:00:16 25/06/2026 |
| 190 |  Globe Derivative Exchange |
AVAX/USD | $6.47 | $739,189 | 12:00:16 25/06/2026 |
| 191 | Kraken |
AVAX/EUR | $6.47 | $674,544 | 11:59:53 25/06/2026 |
| 192 | WhiteBIT |
AVAX/WBT | $6.44 | $656,336 | 11:54:11 25/06/2026 |
| 193 | Phemex |
AVAX/USDC | $6.47 | $654,090 | 11:57:16 25/06/2026 |
| 194 |  LeveX |
AVAX/USDT | $6.47 | $650,330 | 12:00:16 25/06/2026 |
| 195 |  Bit2Me |
AVAX/EUR | $6.46 | $642,920 | 11:57:08 25/06/2026 |
| 196 | Bitrue |
AVAX/USDT | $6.47 | $608,691 | 11:57:07 25/06/2026 |
| 197 | Cofinex |
AVAX/USDC | $6.48 | $602,553 | 12:00:15 25/06/2026 |
| 198 |  PointPay |
AVAX/USDT | $6.43 | $600,878 | 11:54:07 25/06/2026 |
| 199 | BYDFi |
AVAX/USDT | $6.48 | $594,736 | 12:00:07 25/06/2026 |
| 200 | Bitrue |
AVAX/XRP | $6.46 | $592,423 | 11:57:07 25/06/2026 |
| 201 |  Crypto.com Exchange |
AVAX/USDT | $6.47 | $587,545 | 11:57:08 25/06/2026 |
| 202 | Bitrue |
AVAX/USD1 | $6.49 | $580,573 | 11:57:07 25/06/2026 |
| 203 | EasiCoin |
AVAX/USDT | $6.47 | $569,051 | 12:00:07 25/06/2026 |
| 204 | Koinbay |
AVAX/USDC | $6.47 | $561,537 | 11:57:10 25/06/2026 |
| 205 | TruBit Pro Exchange |
AVAX/USDT | $6.48 | $553,853 | 12:00:10 25/06/2026 |
| 206 | Binance |
AVAX/BTC | $6.46 | $550,591 | 11:56:54 25/06/2026 |
| 207 | Bitunix |
AVAX/USDT | $6.42 | $550,491 | 11:51:11 25/06/2026 |
| 208 |  Lighter |
AVAX/USDC | $6.47 | $548,004 | 11:57:15 25/06/2026 |
| 209 | idax exchange |
AVAX/USDC | $6.47 | $544,120 | 12:00:13 25/06/2026 |
| 210 | WHXEX |
AVAX/USDC | $6.47 | $544,104 | 12:00:09 25/06/2026 |
| 211 |  Bithumb |
AVAX/KRW | $6.36 | $538,053 | 11:59:54 25/06/2026 |
| 212 |  Nivex |
AVAX/USDT | $6.47 | $507,648 | 12:00:10 25/06/2026 |
| 213 |  BigONE |
AVAX/USDT | $6.46 | $498,733 | 11:57:08 25/06/2026 |
| 214 | WhiteBIT |
AVAX/USDC | $6.43 | $497,639 | 11:54:11 25/06/2026 |
| 215 |  Antarctic |
AVAX/USDT | $6.50 | $493,301 | 12:03:17 25/06/2026 |
| 216 |  ZKE |
AVAX/USDT | $6.47 | $481,140 | 12:00:12 25/06/2026 |
| 217 | WOO X Pro |
AVAX/USD | $6.46 | $470,615 | 12:00:16 25/06/2026 |
| 218 | Bitrue |
AVAX/SOL | $6.46 | $457,797 | 11:57:07 25/06/2026 |
| 219 | SunX |
AVAX/USDT | $6.47 | $446,364 | 12:00:18 25/06/2026 |
| 220 | BtcTurk | Kripto |
AVAX/USDT | $6.49 | $443,923 | 11:59:55 25/06/2026 |
| 221 | Bitunix |
AVAX/USDC | $6.41 | $434,075 | 11:51:16 25/06/2026 |
| 222 | KCEX |
AVAX/USDT | $6.46 | $433,723 | 11:57:09 25/06/2026 |
| 223 | Phemex |
AVAX/USDC | $6.47 | $416,523 | 11:57:11 25/06/2026 |
| 224 |  BiFinance |
AVAX/USDT | $6.47 | $413,041 | 11:57:11 25/06/2026 |
| 225 | WhiteBIT |
AVAX/TRY | $6.44 | $402,989 | 11:54:11 25/06/2026 |
| 226 | CoinTR |
AVAX/TRY | $6.47 | $399,112 | 12:00:07 25/06/2026 |
| 227 |  AEGET |
AVAX/USDT | $6.47 | $394,816 | 11:57:15 25/06/2026 |
| 228 |  Aster |
AVAX/USDT | $6.40 | $385,409 | 11:54:15 25/06/2026 |
| 229 | Tebbit |
AVAX/USDT | $6.47 | $380,688 | 12:00:18 25/06/2026 |
| 230 | Bitbase |
AVAX/USDC | $6.39 | $380,273 | 11:18:08 25/06/2026 |
| 231 |  Extended |
AVAX/USD | $6.52 | $376,726 | 12:03:16 25/06/2026 |
| 232 | Crypto.com Exchange |
AVAX/USD | $6.46 | $354,751 | 11:57:08 25/06/2026 |
| 233 | Bitunix |
AVAX/USD | $6.42 | $353,619 | 11:51:16 25/06/2026 |
| 234 |  HyperPay Futures |
AVAX/USDT | $6.50 | $339,462 | 12:03:17 25/06/2026 |
| 235 | ZKE |
AVAX/USDC | $6.47 | $326,463 | 12:00:12 25/06/2026 |
| 236 |  KoinBX |
AVAX/USDT | $6.47 | $326,368 | 12:00:10 25/06/2026 |
| 237 | Cofinex |
AVAX/USD | $6.46 | $313,704 | 12:00:15 25/06/2026 |
| 238 | Bybit |
AVAX/USDC | $6.43 | $313,394 | 11:54:12 25/06/2026 |
| 239 | KoinBX |
AVAX/INR | $7.08 | $311,915 | 12:00:10 25/06/2026 |
| 240 | MGBX |
AVAX/USDT | $6.47 | $307,816 | 11:57:08 25/06/2026 |
| 241 | MEXC |
AVAX/USD | $6.47 | $301,992 | 11:57:16 25/06/2026 |
| 242 | XT.COM |
AVAX/USDC | $6.47 | $275,374 | 11:57:09 25/06/2026 |
| 243 | Coinbase Exchange |
AVAX/BTC | $6.44 | $264,105 | 11:57:00 25/06/2026 |
| 244 | WHXEX |
AVAX/BTC | $6.47 | $255,044 | 12:00:09 25/06/2026 |
| 245 |  Coincall |
AVAX/USD | $6.48 | $253,803 | 12:00:15 25/06/2026 |
| 246 |  ICRYPEX |
AVAX/USDT | $6.50 | $250,936 | 12:00:10 25/06/2026 |
| 247 |  Blynex |
AVAX/USDT | $6.48 | $242,594 | 12:00:07 25/06/2026 |
| 248 | LeveX |
AVAX/USDT | $6.47 | $238,015 | 12:00:07 25/06/2026 |
| 249 | Kraken |
AVAX/USDT | $6.48 | $237,778 | 11:59:24 25/06/2026 |
| 250 |  De1 |
AVAX/USDC.e | $6.39 | $236,923 | 11:57:12 25/06/2026 |
| 251 |  Mandala Exchange |
AVAX/USDT | $6.48 | $229,540 | 12:00:10 25/06/2026 |
| 252 |  FMFW.io |
AVAX/USDT | $6.48 | $229,540 | 12:00:07 25/06/2026 |
| 253 |  Gleec BTC |
AVAX/USDT | $6.48 | $229,540 | 12:00:07 25/06/2026 |
| 254 |  HitBTC |
AVAX/USDT | $6.48 | $229,533 | 12:00:12 25/06/2026 |
| 255 | Gate |
AVAX/USDT | $6.43 | $226,036 | 11:54:50 25/06/2026 |
| 256 |  Bitfinex |
AVAX/USDT | $6.45 | $222,396 | 11:57:15 25/06/2026 |
| 257 | HTX |
AVAX/USDT | $6.39 | $221,909 | 11:15:17 25/06/2026 |
| 258 |  Bitazza |
AVAX/USDT | $6.49 | $219,220 | 12:00:11 25/06/2026 |
| 259 | Ulink |
AVAX/USDT | $6.47 | $218,449 | 12:00:19 25/06/2026 |
| 260 |  Backpack Exchange |
AVAX/USDC | $6.46 | $218,233 | 11:57:15 25/06/2026 |
| 261 |  CoinEx |
AVAX/USDT | $6.47 | $203,870 | 11:59:53 25/06/2026 |
| 262 | WhiteBIT |
AVAX/EUR | $6.42 | $189,401 | 11:54:11 25/06/2026 |
| 263 |  BitMEX |
AVAX/USDT | $6.45 | $177,767 | 11:57:15 25/06/2026 |
| 264 |  Koinpark |
AVAX/USDT | $6.47 | $177,257 | 12:00:07 25/06/2026 |
| 265 | MEXC |
AVAX/USD1 | $6.42 | $171,748 | 11:54:16 25/06/2026 |
| 266 |  Bitbank |
AVAX/JPY | $6.48 | $171,112 | 11:57:10 25/06/2026 |
| 267 | Gleec BTC |
AVAX/USDT | $6.42 | $166,789 | 12:00:15 25/06/2026 |
| 268 | HitBTC |
AVAX/USDT | $6.47 | $166,372 | 12:00:15 25/06/2026 |
| 269 | Mandala Exchange |
AVAX/USDT | $6.47 | $166,372 | 12:00:16 25/06/2026 |
| 270 | Niza.io |
AVAX/EUR | $6.47 | $164,153 | 12:00:11 25/06/2026 |
| 271 | EasiCoin |
AVAX/USDC | $6.47 | $156,973 | 12:00:07 25/06/2026 |
| 272 | De1 |
USDC.e/AVAX | $0.9972 | $150,778 | 11:57:12 25/06/2026 |
| 273 | BITmarkets |
AVAX/USDC | $6.48 | $148,877 | 12:00:10 25/06/2026 |
| 274 | B2Z Exchange |
AVAX/USDC | $6.48 | $148,851 | 12:00:07 25/06/2026 |
| 275 | Bitbaby |
AVAX/USDC | $6.48 | $137,607 | 12:00:08 25/06/2026 |
| 276 | Binance |
AVAX/FDUSD | $6.45 | $135,735 | 11:56:54 25/06/2026 |
| 277 |  C-Patex |
AVAX/USDT | $6.46 | $133,993 | 11:57:10 25/06/2026 |
| 278 | Bitfinex |
AVAX/USD | $6.49 | $130,341 | 11:59:54 25/06/2026 |
| 279 | MEXC |
AVAX/USDC | $6.47 | $129,145 | 11:57:16 25/06/2026 |
| 280 | Bybit |
AVAX/EUR | $6.40 | $114,675 | 11:54:12 25/06/2026 |
| 281 | Binance |
AVAX/EUR | $6.45 | $108,918 | 11:56:42 25/06/2026 |
| 282 | Bitbase |
AVAX/USDC | $6.40 | $104,372 | 11:45:18 25/06/2026 |
| 283 | Coinbase Exchange |
AVAX/USDT | $6.45 | $103,707 | 11:57:00 25/06/2026 |
| 284 |  Gemini |
AVAX/USD | $6.47 | $102,362 | 11:59:53 25/06/2026 |
| 285 | Gemini |
AVAX/GUSD | $6.47 | $99,588.64 | 11:59:54 25/06/2026 |
| 286 | Gemini |
AVAX/USDC | $6.47 | $99,588.64 | 11:59:54 25/06/2026 |
| 287 | BYDFi |
AVAX/USDC | $6.42 | $97,475.42 | 12:00:16 25/06/2026 |
| 288 | Cofinex |
AVAX/USDT | $6.47 | $95,557.34 | 12:00:08 25/06/2026 |
| 289 |  LATOKEN |
AVAX/USDT | $6.39 | $94,857.33 | 11:54:07 25/06/2026 |
| 290 | KuCoin |
AVAX/USDC | $6.39 | $94,548.59 | 11:49:23 25/06/2026 |
| 291 | Coinbase Exchange |
AVAX/EUR | $6.39 | $89,658.05 | 11:57:00 25/06/2026 |
| 292 | Bitrue |
AVAX/USDC | $6.47 | $88,490.04 | 11:57:07 25/06/2026 |
| 293 |  Pacifica |
AVAX/USD | $6.51 | $86,330.22 | 12:03:15 25/06/2026 |
| 294 | LeveX |
AVAX/USDC | $6.47 | $78,930.35 | 12:00:16 25/06/2026 |
| 295 |  Deepcoin |
AVAX/USDT | $6.47 | $75,691.49 | 11:57:08 25/06/2026 |
| 296 |  Binance.US |
AVAX/USDT | $6.49 | $72,100.97 | 11:59:53 25/06/2026 |
| 297 |  SecondBTC |
AVAX/USDT | $6.45 | $66,869.93 | 11:57:07 25/06/2026 |
| 298 | KTX |
AVAX/USDT | $6.50 | $64,066.46 | 12:00:12 25/06/2026 |
| 299 | MEXC |
AVAX/EUR | $6.42 | $63,723.25 | 11:51:08 25/06/2026 |
| 300 |  CoinLion |
AVAX/USD | $6.42 | $63,325.71 | 12:00:12 25/06/2026 |
Thông tin thị trường giao dịch Avalanche (AVAX)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch AVAX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 12:00:16 25/06/2026, cặp giao dịch AVAX/USDT tại sàn CEEX exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,515,478,939 với tỷ giá $6.47.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AVAX.
Cặp: Tên cặp giao dịch AVAX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AVAX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.