Avalanche AVAX
Xếp hạng #21
02:53:00 12/12/2025
Giá Avalanche (AVAX)
$13.36 -7.79%
0.0001466 BTC
359,795 VND
Thấp: $12.91
Cao: $14.73
Thị trường Avalanche (AVAX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Darkex Exchange |
AVAX/USDT | $13.22 | $442,049,370 | 02:00:17 12/12/2025 |
| 2 |  Binance |
AVAX/USDT | $13.21 | $349,155,187 | 01:54:17 12/12/2025 |
| 3 |  Top.one |
AVAX/USDT | $13.25 | $266,045,965 | 02:03:16 12/12/2025 |
| 4 |  OrangeX |
AVAX/USDT | $13.19 | $252,991,191 | 01:57:16 12/12/2025 |
| 5 |  MEXC |
AVAX/USDT | $13.20 | $240,592,694 | 01:54:17 12/12/2025 |
| 6 |  Ju.com |
AVAX/USDT | $13.19 | $212,356,411 | 01:57:16 12/12/2025 |
| 7 |  Batonex |
AVAX/USDT | $13.22 | $192,294,383 | 02:00:16 12/12/2025 |
| 8 |  BTCC |
AVAX/USDT | $13.22 | $151,955,942 | 01:57:17 12/12/2025 |
| 9 |  BVOX |
AVAX/USDT | $13.19 | $146,020,070 | 01:57:16 12/12/2025 |
| 10 |  Koinbay |
AVAX/USDT | $37.51 | $137,265,169 | 01:57:15 12/12/2025 |
| 11 |  Hibt |
AVAX/USDT | $13.19 | $133,606,324 | 01:57:23 12/12/2025 |
| 12 |  FameEX |
AVAX/USDT | $13.19 | $130,751,591 | 01:57:17 12/12/2025 |
| 13 |  WEEX |
AVAX/USDT | $13.19 | $114,673,117 | 01:57:17 12/12/2025 |
| 14 |  Zedxion Exchange |
AVAX/USDT | $13.22 | $114,229,505 | 02:00:16 12/12/2025 |
| 15 |  CZR Exchange |
AVAX/USDT | $13.22 | $114,229,505 | 02:00:16 12/12/2025 |
| 16 |  BiKing |
AVAX/USDT | $13.22 | $108,946,348 | 02:00:17 12/12/2025 |
| 17 |  CoinW |
AVAX/USDT | $13.19 | $93,345,068 | 01:57:17 12/12/2025 |
| 18 |  Tapbit |
AVAX/USDT | $13.19 | $93,278,590 | 01:57:16 12/12/2025 |
| 19 |  IBIT Global |
AVAX/USDT | $13.22 | $92,822,181 | 02:00:18 12/12/2025 |
| 20 |  BitMart |
AVAX/USDT | $13.20 | $90,973,617 | 01:57:16 12/12/2025 |
| 21 |  Bybit |
AVAX/USDT | $13.20 | $80,115,367 | 01:54:17 12/12/2025 |
| 22 |  OKX |
AVAX/USDT | $13.24 | $76,348,309 | 01:55:51 12/12/2025 |
| 23 |  TruBit Pro Exchange |
AVAX/USDT | $13.22 | $70,057,183 | 02:00:16 12/12/2025 |
| 24 |  NovaEx |
AVAX/USDT | $13.22 | $68,125,917 | 02:00:16 12/12/2025 |
| 25 | Binance |
AVAX/USDT | $13.21 | $63,548,125 | 01:56:54 12/12/2025 |
| 26 |  BlockFin |
AVAX/USDT | $13.22 | $63,525,713 | 02:00:16 12/12/2025 |
| 27 |  Gate |
AVAX/USDT | $13.20 | $59,777,889 | 01:54:19 12/12/2025 |
| 28 |  Websea |
AVAX/USDT | $13.22 | $53,391,840 | 02:00:17 12/12/2025 |
| 29 |  Coinlocally |
AVAX/USDT | $13.22 | $50,227,544 | 02:00:17 12/12/2025 |
| 30 |  YEX |
AVAX/USDT | $13.19 | $49,650,509 | 01:57:17 12/12/2025 |
| 31 | Batonex |
AVAX/USDT | $13.23 | $42,458,241 | 02:00:07 12/12/2025 |
| 32 |  Coinflare |
AVAX/USDT | $13.22 | $42,218,859 | 02:00:16 12/12/2025 |
| 33 |  CoinChief |
AVAX/USDT | $13.22 | $40,699,059 | 02:00:17 12/12/2025 |
| 34 |  EasiCoin |
AVAX/USDT | $13.22 | $40,641,841 | 02:00:16 12/12/2025 |
| 35 |  Bitunix |
AVAX/USDT | $13.19 | $38,347,010 | 01:57:16 12/12/2025 |
| 36 |  WhiteBIT |
AVAX/USDT | $13.22 | $36,674,245 | 01:54:15 12/12/2025 |
| 37 |  Hotcoin |
AVAX/USDT | $13.19 | $36,358,083 | 01:57:18 12/12/2025 |
| 38 | BVOX |
AVAX/USDT | $13.19 | $34,632,187 | 01:57:10 12/12/2025 |
| 39 |  Toobit |
AVAX/USDT | $13.19 | $31,672,859 | 01:57:17 12/12/2025 |
| 40 |  4E |
AVAX/USDT | $13.23 | $31,396,101 | 02:00:09 12/12/2025 |
| 41 |  Biconomy.com |
AVAX/USDT | $13.19 | $31,254,287 | 01:57:15 12/12/2025 |
| 42 |  CoinP |
AVAX/USDT | $13.22 | $31,000,571 | 02:00:08 12/12/2025 |
| 43 |  YUBIT |
AVAX/USDT | $13.19 | $30,030,070 | 01:57:16 12/12/2025 |
| 44 |  LBank |
AVAX/USDT | $13.19 | $29,388,808 | 01:57:17 12/12/2025 |
| 45 |  BitradeX |
AVAX/USDT | $13.28 | $29,187,284 | 01:45:16 12/12/2025 |
| 46 |  Bitop |
AVAX/USDT | $13.21 | $28,688,651 | 02:00:16 12/12/2025 |
| 47 |  Ourbit |
AVAX/USDT | $13.19 | $27,886,591 | 01:57:15 12/12/2025 |
| 48 | Binance |
AVAX/USDC | $13.21 | $27,213,647 | 01:54:17 12/12/2025 |
| 49 | MEXC |
AVAX/USDT | $13.18 | $26,505,717 | 01:39:09 12/12/2025 |
| 50 |  HTX |
AVAX/USDT | $13.22 | $26,272,488 | 01:59:54 12/12/2025 |
| 51 |  CRMClick |
AVAX/USDT | $13.23 | $26,247,290 | 02:00:07 12/12/2025 |
| 52 |  Bitget |
AVAX/USDT | $13.21 | $25,984,743 | 01:54:16 12/12/2025 |
| 53 |  CoinUp.io |
AVAX/USDT | $13.19 | $25,883,571 | 01:57:13 12/12/2025 |
| 54 |  Cofinex |
AVAX/USDT | $13.22 | $25,756,730 | 02:00:17 12/12/2025 |
| 55 |  OneBullEx |
AVAX/USDT | $13.25 | $25,415,201 | 02:03:20 12/12/2025 |
| 56 |  Coinstore |
AVAX/USDT | $13.18 | $24,279,055 | 01:57:07 12/12/2025 |
| 57 |  XXKK |
AVAX/USDT | $13.21 | $24,047,057 | 02:00:10 12/12/2025 |
| 58 |  Zoomex |
AVAX/USDT | $13.19 | $24,026,322 | 01:57:16 12/12/2025 |
| 59 |  Gems Trade |
AVAX/USDT | $13.22 | $20,905,960 | 01:54:09 12/12/2025 |
| 60 | OKX |
AVAX/USDT | $13.21 | $20,864,347 | 01:56:24 12/12/2025 |
| 61 |  UZX |
AVAX/USDT | $13.19 | $20,477,536 | 01:57:15 12/12/2025 |
| 62 |  MGBX |
AVAX/USDT | $13.23 | $19,953,156 | 02:00:13 12/12/2025 |
| 63 |  Millionero |
AVAX/USDT | $13.22 | $19,407,416 | 02:00:15 12/12/2025 |
| 64 |  VOOX Exchange |
AVAX/USDT | $13.19 | $19,181,303 | 01:57:18 12/12/2025 |
| 65 |  Bitrue |
AVAX/USDT | $13.18 | $18,326,136 | 01:57:16 12/12/2025 |
| 66 | CoinW |
AVAX/USDT | $13.21 | $18,131,488 | 01:57:07 12/12/2025 |
| 67 | YUBIT |
AVAX/USDT | $13.19 | $17,950,619 | 01:57:10 12/12/2025 |
| 68 |  Ekbit |
AVAX/USDT | $13.22 | $17,749,125 | 02:00:16 12/12/2025 |
| 69 | FameEX |
AVAX/USDT | $13.21 | $17,403,443 | 01:57:11 12/12/2025 |
| 70 | Ourbit |
AVAX/USDT | $13.20 | $17,367,581 | 01:57:07 12/12/2025 |
| 71 | Hotcoin |
AVAX/USDT | $13.21 | $17,171,462 | 01:58:27 12/12/2025 |
| 72 |  Aivora Exchange |
AVAX/USDT | $13.22 | $16,966,108 | 02:00:16 12/12/2025 |
| 73 |  BitbabyExchange |
AVAX/USDT | $13.22 | $16,893,314 | 02:00:16 12/12/2025 |
| 74 |  Dmex |
AVAX/USD | $13.26 | $16,663,804 | 02:03:17 12/12/2025 |
| 75 | LBank |
AVAX/USDT | $13.19 | $16,400,688 | 01:57:11 12/12/2025 |
| 76 | Bybit |
AVAX/USDT | $13.23 | $16,209,300 | 01:54:09 12/12/2025 |
| 77 | Coinlocally |
AVAX/USDT | $13.22 | $15,559,961 | 02:00:07 12/12/2025 |
| 78 |  KuCoin |
AVAX/USDT | $13.20 | $14,754,109 | 01:55:23 12/12/2025 |
| 79 | UZX |
AVAX/USDT | $13.20 | $14,650,708 | 01:57:08 12/12/2025 |
| 80 |  Echobit |
AVAX/USDT | $13.19 | $14,623,849 | 01:57:17 12/12/2025 |
| 81 | IBIT Global |
AVAX/USDT | $13.21 | $14,535,500 | 02:00:07 12/12/2025 |
| 82 |  CoinCatch |
AVAX/USDT | $13.21 | $14,324,800 | 02:00:15 12/12/2025 |
| 83 | Binance |
AVAX/USDC | $13.21 | $14,174,804 | 01:56:42 12/12/2025 |
| 84 | Hibt |
AVAX/USDT | $13.19 | $14,168,079 | 01:57:07 12/12/2025 |
| 85 |  Coinbase Exchange |
AVAX/USD | $13.21 | $13,461,578 | 01:56:30 12/12/2025 |
| 86 |  Poloniex |
AVAX/USDT | $13.27 | $13,433,551 | 02:02:53 12/12/2025 |
| 87 |  Lighter |
AVAX/USDC | $13.25 | $13,095,655 | 02:03:16 12/12/2025 |
| 88 |  ApeX Omni |
AVAX/USDT | $13.25 | $12,862,332 | 02:03:17 12/12/2025 |
| 89 | Darkex Exchange |
AVAX/USDT | $13.22 | $11,775,730 | 02:00:16 12/12/2025 |
| 90 |  Tebbit |
AVAX/USDT | $13.22 | $11,311,651 | 02:00:17 12/12/2025 |
| 91 |  KCEX |
AVAX/USDT | $13.19 | $11,002,384 | 01:57:16 12/12/2025 |
| 92 | BitradeX |
AVAX/USDT | $13.22 | $10,755,289 | 01:54:13 12/12/2025 |
| 93 | KuCoin |
AVAX/USDT | $13.22 | $10,574,672 | 01:54:18 12/12/2025 |
| 94 |  DigiFinex |
AVAX/USDT | $13.22 | $9,921,331 | 01:54:07 12/12/2025 |
| 95 |  Hyperliquid |
AVAX/USD | $13.21 | $9,709,152 | 01:54:16 12/12/2025 |
| 96 | YEX |
AVAXC/USDT | $13.22 | $9,493,780 | 02:00:11 12/12/2025 |
| 97 | Binance |
AVAX/USD | $13.20 | $9,483,240 | 01:54:51 12/12/2025 |
| 98 | BlockFin |
AVAX/USDT | $13.24 | $9,270,963 | 02:00:09 12/12/2025 |
| 99 |  XT.COM |
AVAX/USDT | $13.20 | $9,120,805 | 01:57:09 12/12/2025 |
| 100 | CoinP |
AVAX/USDT | $13.22 | $8,922,670 | 02:00:15 12/12/2025 |
| 101 |  AscendEX |
AVAX/USDT | $13.20 | $8,659,761 | 01:54:15 12/12/2025 |
| 102 | Millionero |
AVAX/USDT | $13.23 | $7,954,556 | 02:00:08 12/12/2025 |
| 103 |  CEEX exchange |
AVAX/USDT | $13.21 | $7,840,553 | 02:00:09 12/12/2025 |
| 104 |  Dexalot |
AVAX/USDC | $13.14 | $7,753,053 | 01:57:11 12/12/2025 |
| 105 |  AstralX |
AVAX/USDT | $13.22 | $7,753,032 | 02:00:16 12/12/2025 |
| 106 |  BitTap |
AVAX/USDT | $13.22 | $7,577,952 | 02:00:18 12/12/2025 |
| 107 | Echobit |
AVAX/USDT | $13.21 | $7,491,084 | 01:57:09 12/12/2025 |
| 108 |  EdgeX |
AVAX/USD | $13.25 | $7,187,590 | 02:03:16 12/12/2025 |
| 109 |  SunX |
AVAX/USDT | $13.23 | $7,129,064 | 02:00:07 12/12/2025 |
| 110 |  BTSE |
AVAX/USDT | $13.19 | $6,984,404 | 01:57:15 12/12/2025 |
| 111 | Binance |
AVAX/TRY | $13.22 | $6,738,296 | 01:56:42 12/12/2025 |
| 112 |  BITmarkets |
AVAX/USDT | $13.22 | $6,623,135 | 02:00:16 12/12/2025 |
| 113 |  B2Z Exchange |
AVAX/USD | $13.22 | $6,622,501 | 02:00:16 12/12/2025 |
| 114 | Zoomex |
AVAX/USDT | $13.23 | $6,484,102 | 01:54:09 12/12/2025 |
| 115 |  Upbit |
AVAX/KRW | $13.36 | $6,412,471 | 01:56:53 12/12/2025 |
| 116 | Toobit |
AVAX/USDT | $13.20 | $6,394,679 | 01:57:08 12/12/2025 |
| 117 |  BingX |
AVAX/USDT | $13.20 | $6,218,005 | 01:57:07 12/12/2025 |
| 118 | MGBX |
AVAX/USDT | $13.21 | $6,205,011 | 02:00:17 12/12/2025 |
| 119 |  BloFin |
AVAX/USDT | $13.28 | $6,201,832 | 01:45:19 12/12/2025 |
| 120 | WhiteBIT |
AVAX/USDT | $13.22 | $5,943,544 | 01:54:07 12/12/2025 |
| 121 | BTCC |
AVAX/USDT | $13.21 | $5,912,817 | 01:57:08 12/12/2025 |
| 122 |  Phemex |
AVAX/USDT | $13.20 | $5,869,838 | 01:57:17 12/12/2025 |
| 123 | BloFin |
AVAX/USDT | $13.19 | $5,577,094 | 01:57:07 12/12/2025 |
| 124 | Tapbit |
AVAX/USDT | $13.20 | $5,317,628 | 01:57:08 12/12/2025 |
| 125 | Biconomy.com |
AVAX/USDT | $13.20 | $4,962,858 | 01:57:08 12/12/2025 |
| 126 |  Cryptomus |
AVAX/USDT | $13.23 | $4,667,959 | 02:00:14 12/12/2025 |
| 127 | WEEX |
AVAX/USDT | $13.19 | $4,585,726 | 01:57:08 12/12/2025 |
| 128 |  GroveX |
AVAX/USDT | $13.21 | $4,530,747 | 02:00:09 12/12/2025 |
| 129 |  Bitstamp by Robinhood |
AVAX/USD | $13.22 | $4,527,493 | 01:59:53 12/12/2025 |
| 130 | HTX |
AVAX/USDT | $13.19 | $4,347,672 | 01:57:24 12/12/2025 |
| 131 |  Kraken |
AVAX/USD | $13.22 | $4,346,853 | 01:59:55 12/12/2025 |
| 132 | CRMClick |
AVAX/USDT | $13.20 | $4,283,691 | 02:00:16 12/12/2025 |
| 133 |  Binance TR |
AVAX/TRY | $13.22 | $4,276,732 | 01:57:08 12/12/2025 |
| 134 |  Pionex |
AVAX/USDT | $13.19 | $3,977,356 | 01:57:16 12/12/2025 |
| 135 | Bitunix |
AVAX/USDT | $13.33 | $3,948,100 | 01:57:08 12/12/2025 |
| 136 |  Paribu |
AVAX/TRY | $13.24 | $3,914,601 | 01:58:54 12/12/2025 |
| 137 | Tebbit |
AVAX/USDT | $13.22 | $3,852,385 | 02:00:17 12/12/2025 |
| 138 | Ju.com |
AVAX/USDT | $13.22 | $3,771,567 | 01:57:09 12/12/2025 |
| 139 |  Backpack Exchange |
AVAX/USDC | $13.20 | $3,706,765 | 01:57:16 12/12/2025 |
| 140 |  Coinbase International Exchange |
AVAX/USDC | $13.22 | $3,662,783 | 02:00:16 12/12/2025 |
| 141 |  PointPay |
AVAX/USDT | $13.21 | $3,587,124 | 01:57:07 12/12/2025 |
| 142 |  Azbit |
AVAX/USDT | $13.19 | $3,446,447 | 01:57:12 12/12/2025 |
| 143 | OrangeX |
AVAX/USDT | $13.21 | $3,368,628 | 01:57:08 12/12/2025 |
| 144 | KCEX |
AVAX/USDC | $13.19 | $3,341,321 | 01:57:16 12/12/2025 |
| 145 |  Grvt |
AVAX/USDT | $13.26 | $3,275,450 | 02:03:16 12/12/2025 |
| 146 |  THORChain |
AVAX/RUNE | $13.22 | $3,261,766 | 01:57:11 12/12/2025 |
| 147 | Phemex |
AVAX/USDT | $13.20 | $3,171,056 | 01:57:10 12/12/2025 |
| 148 |  UEEx |
AVAX/USDT | $13.22 | $3,170,988 | 02:00:09 12/12/2025 |
| 149 | Pionex |
AVAX/USDT | $13.20 | $3,131,908 | 01:57:09 12/12/2025 |
| 150 | BTSE |
AVAX/USDT | $13.20 | $3,019,710 | 01:57:08 12/12/2025 |
| 151 | BitMart |
AVAX/USDT | $13.22 | $2,905,517 | 01:57:11 12/12/2025 |
| 152 | B2Z Exchange |
AVAX/USDT | $13.23 | $2,869,162 | 02:00:10 12/12/2025 |
| 153 | BITmarkets |
AVAX/USDT | $13.23 | $2,868,583 | 02:00:08 12/12/2025 |
| 154 | BitbabyExchange |
AVAX/USDT | $13.22 | $2,824,114 | 02:00:09 12/12/2025 |
| 155 | Aivora Exchange |
AVAX/USDT | $13.23 | $2,817,906 | 02:00:10 12/12/2025 |
| 156 |  BYDFi |
AVAX/USDT | $13.21 | $2,769,825 | 02:00:17 12/12/2025 |
| 157 |  Picol |
AVAX/USDT | $13.22 | $2,755,632 | 02:00:12 12/12/2025 |
| 158 |  BigONE |
AVAX/USDT | $13.22 | $2,717,857 | 01:54:10 12/12/2025 |
| 159 | MEXC |
AVAX/EUR | $13.20 | $2,668,062 | 01:39:09 12/12/2025 |
| 160 | BITmarkets |
AVAX/USD | $13.22 | $2,634,741 | 02:00:08 12/12/2025 |
| 161 | B2Z Exchange |
AVAX/USD | $13.23 | $2,634,358 | 02:00:10 12/12/2025 |
| 162 |  Bitcastle |
AVAX/USDT | $13.22 | $2,596,380 | 02:00:17 12/12/2025 |
| 163 | Dexalot |
AVAX/USDT | $13.21 | $2,577,951 | 01:57:11 12/12/2025 |
| 164 | Paribu |
AVAX/USDT | $13.23 | $2,510,584 | 01:58:54 12/12/2025 |
| 165 |  Mandala Exchange |
AVAX/USDT | $13.21 | $2,498,047 | 01:57:10 12/12/2025 |
| 166 |  FMFW.io |
AVAX/USDT | $13.21 | $2,498,011 | 01:57:07 12/12/2025 |
| 167 |  Gleec BTC |
AVAX/USDT | $13.22 | $2,498,008 | 02:00:08 12/12/2025 |
| 168 |  HitBTC |
AVAX/USDT | $13.17 | $2,497,743 | 01:54:07 12/12/2025 |
| 169 |  Bitvavo |
AVAX/EUR | $13.20 | $2,484,301 | 01:57:10 12/12/2025 |
| 170 |  BitKan |
AVAX/USDT | $13.22 | $2,444,017 | 02:00:12 12/12/2025 |
| 171 | Koinbay |
AVAX/USDT | $13.20 | $2,399,519 | 01:57:11 12/12/2025 |
| 172 | CZR Exchange |
AVAX/USDT | $13.22 | $2,397,650 | 02:00:09 12/12/2025 |
| 173 | Gate |
AVAX/USDT | $13.21 | $2,189,576 | 01:56:24 12/12/2025 |
| 174 |  PrimeXBT |
AVAX/USDT | $13.21 | $2,189,550 | 02:00:17 12/12/2025 |
| 175 | Gleec BTC |
AVAX/USDT | $13.17 | $2,086,302 | 02:00:16 12/12/2025 |
| 176 | Mandala Exchange |
AVAX/USDT | $13.19 | $2,086,013 | 02:00:17 12/12/2025 |
| 177 | HitBTC |
AVAX/USDT | $13.17 | $2,085,999 | 01:54:15 12/12/2025 |
| 178 |  BtcTurk | Kripto |
AVAX/TRY | $13.23 | $2,072,842 | 01:54:53 12/12/2025 |
| 179 | AscendEX |
AVAX/USDT | $13.20 | $2,072,213 | 01:54:09 12/12/2025 |
| 180 |  AIA Exchange |
AVAX/USDT | $13.23 | $2,025,642 | 02:00:09 12/12/2025 |
| 181 | OKX |
AVAX/USD | $13.25 | $2,024,260 | 01:55:51 12/12/2025 |
| 182 | Bitget |
AVAX/USDT | $13.23 | $2,001,345 | 01:54:07 12/12/2025 |
| 183 | EasiCoin |
AVAX/USDT | $13.22 | $1,968,439 | 02:00:08 12/12/2025 |
| 184 | BYDFi |
AVAX/USDT | $13.20 | $1,957,024 | 01:57:07 12/12/2025 |
| 185 |  Bitfinex |
AVAX/USDT | $13.24 | $1,944,806 | 01:57:15 12/12/2025 |
| 186 | Binance |
AVAX/BTC | $13.21 | $1,929,125 | 01:56:42 12/12/2025 |
| 187 | CoinUp.io |
AVAX/USDT | $13.19 | $1,917,426 | 01:57:17 12/12/2025 |
| 188 | BitbabyExchange |
AVAX/USDC | $13.21 | $1,873,827 | 02:00:16 12/12/2025 |
| 189 | Hotcoin |
AVAX/USD | $13.17 | $1,747,633 | 01:57:18 12/12/2025 |
| 190 | MEXC |
AVAX/USD | $13.20 | $1,733,820 | 01:54:17 12/12/2025 |
| 191 |  GMX (Avalanche) |
AVAX/USD | $13.68 | $1,709,286 | 19:27:17 09/12/2025 |
| 192 |  LeveX |
AVAX/USDT | $13.22 | $1,707,491 | 02:00:16 12/12/2025 |
| 193 |  BitxEX |
AVAX/USDT | $13.22 | $1,681,805 | 02:00:17 12/12/2025 |
| 194 | KCEX |
AVAX/USDT | $13.20 | $1,614,335 | 01:57:10 12/12/2025 |
| 195 |  Extended |
AVAX/USD | $13.18 | $1,596,656 | 02:03:16 12/12/2025 |
| 196 | Bitrue |
AVAX/XRP | $13.18 | $1,588,509 | 01:57:11 12/12/2025 |
| 197 |  Dex-Trade |
AVAX/USDT | $13.20 | $1,579,663 | 01:54:07 12/12/2025 |
| 198 | Bitrue |
AVAX/USDT | $13.19 | $1,571,700 | 01:57:11 12/12/2025 |
| 199 | Phemex |
AVAX/USDC | $13.18 | $1,564,135 | 01:57:17 12/12/2025 |
| 200 |  Bit2Me |
AVAX/USDC | $13.20 | $1,557,721 | 01:57:08 12/12/2025 |
| 201 |  Bibox |
AVAX/USDT | $18.14 | $1,555,301 | 02:00:10 12/12/2025 |
| 202 | MEXC |
AVAX/USDC | $13.19 | $1,531,661 | 01:39:09 12/12/2025 |
| 203 | Bitrue |
AVAX/USD1 | $13.21 | $1,531,527 | 01:57:11 12/12/2025 |
| 204 | Bitstamp by Robinhood |
AVAX/EUR | $13.22 | $1,450,672 | 01:59:23 12/12/2025 |
| 205 |  ZKE |
AVAX/USDT | $13.22 | $1,439,921 | 02:00:11 12/12/2025 |
| 206 | XT.COM |
AVAX/USDC | $13.20 | $1,417,063 | 01:57:09 12/12/2025 |
| 207 |  OpenOcean |
AVAX/USDC.e | $13.27 | $1,337,062 | 01:57:08 12/12/2025 |
| 208 |  Bithumb |
AVAX/KRW | $13.36 | $1,329,650 | 01:59:54 12/12/2025 |
| 209 | YEX |
AVAX/USD | $13.18 | $1,272,251 | 01:57:17 12/12/2025 |
| 210 |  Antarctic |
AVAX/USDT | $13.24 | $1,253,524 | 02:03:19 12/12/2025 |
| 211 | Millionero |
AVAX/USDC | $13.29 | $1,242,888 | 02:00:08 12/12/2025 |
| 212 | Bit2Me |
AVAX/EUR | $13.20 | $1,227,466 | 01:57:08 12/12/2025 |
| 213 | Kraken |
AVAX/EUR | $13.21 | $1,223,679 | 01:59:25 12/12/2025 |
| 214 | WhiteBIT |
AVAX/USDC | $13.16 | $1,197,632 | 01:54:07 12/12/2025 |
| 215 | Bitrue |
AVAX/SOL | $13.21 | $1,194,442 | 01:57:11 12/12/2025 |
| 216 | Coinbase Exchange |
AVAX/EUR | $13.20 | $1,193,817 | 01:56:30 12/12/2025 |
| 217 |  Niza.io |
AVAX/USD | $13.22 | $1,105,666 | 02:00:12 12/12/2025 |
| 218 |  BIT |
AVAX/USDT | $13.19 | $1,104,359 | 02:00:51 12/12/2025 |
| 219 |  TGEX |
AVAX/USDT | $13.22 | $1,102,436 | 02:00:15 12/12/2025 |
| 220 |  CoinEx |
AVAX/USDT | $13.23 | $1,100,289 | 01:59:58 12/12/2025 |
| 221 |  Nivex |
AVAX/USDT | $13.22 | $1,077,614 | 02:00:08 12/12/2025 |
| 222 | WhiteBIT |
AVAX/TRY | $13.22 | $1,020,789 | 01:54:07 12/12/2025 |
| 223 |  Crypto.com Exchange |
AVAX/USDT | $13.21 | $1,016,528 | 01:57:07 12/12/2025 |
| 224 |  C-Patex |
AVAX/USDT | $13.20 | $1,015,596 | 01:57:12 12/12/2025 |
| 225 | BtcTurk | Kripto |
AVAX/USDT | $13.22 | $1,006,716 | 01:54:53 12/12/2025 |
| 226 | Bybit |
AVAX/USDC | $13.21 | $967,137 | 01:54:09 12/12/2025 |
| 227 | Binance |
AVAX/FDUSD | $13.20 | $945,606 | 01:56:42 12/12/2025 |
| 228 |  HyperPay Futures |
AVAX/USDT | $13.25 | $921,996 | 02:03:17 12/12/2025 |
| 229 | BIT |
AVAX/USDT | $13.19 | $908,036 | 01:59:57 12/12/2025 |
| 230 |  All InX |
AVAX/USDT | $13.21 | $883,209 | 02:00:08 12/12/2025 |
| 231 |  SunX |
AVAX/USDT | $13.26 | $875,193 | 02:03:17 12/12/2025 |
| 232 | Gate |
AVAX/USDC | $13.20 | $874,748 | 01:56:54 12/12/2025 |
| 233 | Ju.com |
AVAX/USDC | $13.21 | $867,804 | 01:57:09 12/12/2025 |
| 234 | Azbit |
AVAX/USDC | $13.21 | $864,798 | 01:57:12 12/12/2025 |
| 235 |  Nonkyc.io Exchange |
AVAX/USDT | $13.22 | $853,010 | 02:00:09 12/12/2025 |
| 236 | SunX |
AVAX/USDT | $13.22 | $848,481 | 02:00:18 12/12/2025 |
| 237 |  Deribit |
AVAX/USDC | $13.29 | $827,014 | 01:54:52 12/12/2025 |
| 238 | WEEX |
AVAX/USDC | $13.20 | $804,859 | 01:57:08 12/12/2025 |
| 239 | TruBit Pro Exchange |
AVAX/USDT | $13.23 | $772,223 | 02:00:08 12/12/2025 |
| 240 |  Aster |
AVAX/USDT | $13.17 | $760,481 | 01:54:16 12/12/2025 |
| 241 | Dexalot |
sAVAX/AVAX | $16.26 | $746,397 | 01:57:11 12/12/2025 |
| 242 | PointPay |
AVAX/USDC | $13.21 | $745,397 | 01:57:07 12/12/2025 |
| 243 | Crypto.com Exchange |
AVAX/USD | $13.20 | $721,892 | 01:57:07 12/12/2025 |
| 244 |  ADEN |
AVAX/USDT | $13.25 | $699,222 | 02:03:35 12/12/2025 |
| 245 |  BiFinance |
AVAX/USDT | $13.20 | $692,547 | 01:57:08 12/12/2025 |
| 246 | BitbabyExchange |
AVAX/USDC | $13.23 | $643,567 | 02:00:09 12/12/2025 |
| 247 |  Blynex |
AVAX/USDT | $13.23 | $634,190 | 02:00:09 12/12/2025 |
| 248 |  ICRYPEX |
AVAX/USDT | $13.23 | $613,321 | 02:00:11 12/12/2025 |
| 249 |  SuperEx |
AVAX/USDT | $13.17 | $605,852 | 02:00:10 12/12/2025 |
| 250 | TruBit Pro Exchange |
AVAX/MMXN | $13.38 | $604,195 | 13:39:11 11/12/2025 |
| 251 |  HashKey Exchange |
AVAX/USD | $13.28 | $596,709 | 01:57:10 12/12/2025 |
| 252 | MEXC |
AVAX/USDC | $13.21 | $581,311 | 01:54:17 12/12/2025 |
| 253 | Cofinex |
AVAX/USDC | $13.20 | $524,077 | 02:00:17 12/12/2025 |
| 254 | Kraken |
AVAX/USDC | $13.26 | $516,726 | 01:59:55 12/12/2025 |
| 255 | Gate |
AVAX/USDT | $13.21 | $513,788 | 01:54:50 12/12/2025 |
| 256 | Bitunix |
AVAX/USD | $13.20 | $498,256 | 01:57:16 12/12/2025 |
| 257 |  Paradex |
AVAX/USD | $13.18 | $496,711 | 02:03:15 12/12/2025 |
| 258 |  Fastex |
AVAX/USDT | $13.22 | $490,625 | 01:57:07 12/12/2025 |
| 259 |  Koinpark |
AVAX/USDT | $13.22 | $487,737 | 02:00:07 12/12/2025 |
| 260 | BitTap |
AVAX/USDT | $13.22 | $454,402 | 02:00:08 12/12/2025 |
| 261 | Crypto.com Exchange |
AVAX/USD | $13.21 | $451,665 | 01:54:17 12/12/2025 |
| 262 | Cofinex |
AVAX/USD | $13.20 | $437,430 | 02:00:17 12/12/2025 |
| 263 | Fastex |
AVAX/USDC | $13.21 | $422,398 | 01:57:07 12/12/2025 |
| 264 | 4E |
AVAX/USDT | $13.22 | $418,948 | 02:00:16 12/12/2025 |
| 265 | CoinCatch |
AVAX/USDT | $13.21 | $412,975 | 02:00:07 12/12/2025 |
| 266 | Binance |
AVAX/EUR | $13.21 | $407,238 | 01:56:42 12/12/2025 |
| 267 | Coinbase Exchange |
AVAX/USDT | $13.19 | $394,967 | 01:57:00 12/12/2025 |
| 268 |  Gemini |
AVAX/GUSD | $13.20 | $390,698 | 01:59:54 12/12/2025 |
| 269 | Gemini |
AVAX/USD | $13.21 | $390,698 | 01:59:54 12/12/2025 |
| 270 | Gemini |
AVAX/USDC | $13.20 | $390,698 | 01:59:53 12/12/2025 |
| 271 |  BitMEX |
AVAX/USD | $13.24 | $361,354 | 01:57:18 12/12/2025 |
| 272 | Bitrue |
AVAX/USDC | $13.19 | $346,954 | 01:57:11 12/12/2025 |
| 273 | Poloniex |
AVAX/USDT | $13.22 | $338,225 | 02:00:16 12/12/2025 |
| 274 |  SecondBTC |
AVAX/USDT | $13.19 | $327,001 | 01:57:17 12/12/2025 |
| 275 |  Bitbank |
AVAX/JPY | $13.29 | $321,681 | 01:57:07 12/12/2025 |
| 276 | Niza.io |
AVAX/EUR | $13.21 | $312,752 | 02:00:12 12/12/2025 |
| 277 | Nivex |
AVAX/USDT | $13.22 | $295,938 | 02:00:18 12/12/2025 |
| 278 |  Defx |
AVAX/USDC | $13.25 | $282,246 | 02:03:16 12/12/2025 |
| 279 |  WOO X |
AVAX/USDT | $13.19 | $274,607 | 01:57:15 12/12/2025 |
| 280 |  Bullish |
AVAX/USDC | $13.20 | $265,881 | 01:57:07 12/12/2025 |
| 281 | BYDFi |
AVAX/USDC | $13.21 | $252,945 | 02:00:17 12/12/2025 |
| 282 | Binance |
AVAX/ETH | $13.20 | $252,093 | 01:56:42 12/12/2025 |
| 283 |  EnclaveX |
AVAX/USD | $13.22 | $240,844 | 02:03:17 12/12/2025 |
| 284 |  Bitazza |
AVAX/USDT | $13.18 | $235,854 | 02:00:09 12/12/2025 |
| 285 |  Delta Exchange |
AVAX/USDT | $13.19 | $224,118 | 02:00:17 12/12/2025 |
| 286 | Kraken |
AVAX/USDT | $13.31 | $216,263 | 01:59:55 12/12/2025 |
| 287 |  Globe Derivative Exchange |
AVAX/USD | $13.23 | $213,092 | 02:00:17 12/12/2025 |
| 288 |  CriptoSwaps |
AVAX/USDT | $13.20 | $209,451 | 02:00:10 12/12/2025 |
| 289 | B2Z Exchange |
AVAX/USDC | $13.22 | $205,054 | 02:00:10 12/12/2025 |
| 290 | BITmarkets |
AVAX/USDC | $13.22 | $204,990 | 02:00:08 12/12/2025 |
| 291 |  Pacifica |
AVAX/USD | $13.25 | $196,250 | 02:03:15 12/12/2025 |
| 292 |  Bybit EU |
AVAX/EUR | $13.22 | $189,640 | 02:00:12 12/12/2025 |
| 293 |  ONUS Pro |
AVAX/VNDC | $13.21 | $188,215 | 02:00:17 12/12/2025 |
| 294 | LeveX |
AVAX/USDC | $13.23 | $184,579 | 02:00:07 12/12/2025 |
| 295 | Bitget |
AVAX/USDC | $13.17 | $183,993 | 01:54:07 12/12/2025 |
| 296 | CoinEx |
AVAX/USDC | $13.22 | $179,005 | 01:59:58 12/12/2025 |
| 297 | OpenOcean |
USDC.e/AVAX | $0.9967 | $171,492 | 01:57:08 12/12/2025 |
| 298 | LeveX |
AVAX/USDC | $13.22 | $170,437 | 02:00:16 12/12/2025 |
| 299 | BitMEX |
AVAX/USDT | $13.19 | $169,735 | 01:57:18 12/12/2025 |
| 300 |  Coincall |
AVAX/USD | $13.25 | $153,877 | 02:03:16 12/12/2025 |
Thông tin thị trường giao dịch Avalanche (AVAX)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch AVAX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 905 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 02:00:17 12/12/2025, cặp giao dịch AVAX/USDT tại sàn Darkex Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $442,049,370 với tỷ giá $13.22.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AVAX.
Cặp: Tên cặp giao dịch AVAX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AVAX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.