Thị trường Avalanche (AVAX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | AVAX/USDT | $6.42 | $278,737,050 | 19:57:17 19/07/2026 | |
| 2 | AVAX/USD | $6.42 | $217,273,608 | 19:57:17 19/07/2026 | |
| 3 | AVAX/USDT | $6.50 | $180,442,962 | 20:00:15 19/07/2026 | |
| 4 | AVAX/USDT | $6.41 | $95,680,857 | 19:57:09 19/07/2026 | |
| 5 | AVAX/USDT | $6.43 | $61,805,287 | 20:00:09 19/07/2026 | |
| 6 | AVAX/USDT | $6.43 | $61,805,287 | 20:00:08 19/07/2026 | |
| 7 | AVAX/USDT | $6.42 | $51,583,327 | 19:57:16 19/07/2026 | |
| 8 | AVAX/USDT | $6.42 | $46,390,335 | 19:57:16 19/07/2026 | |
| 9 | AVAX/USDT | $6.42 | $38,241,334 | 20:00:14 19/07/2026 | |
| 10 | AVAX/USDT | $6.42 | $35,779,419 | 19:56:23 19/07/2026 | |
| 11 | AVAX/USDT | $6.42 | $35,585,463 | 19:54:16 19/07/2026 | |
| 12 | AVAX/USDT | $6.42 | $33,497,102 | 20:00:15 19/07/2026 | |
| 13 | AVAX/USDT | $6.42 | $28,835,852 | 19:57:07 19/07/2026 | |
| 14 | AVAX/USDT | $6.42 | $27,532,075 | 19:57:16 19/07/2026 | |
| 15 | AVAX/USDT | $6.43 | $26,201,772 | 20:00:15 19/07/2026 | |
| 16 | AVAX/USDT | $6.42 | $21,260,399 | 19:57:17 19/07/2026 | |
| 17 | AVAX/USDT | $6.42 | $20,925,000 | 20:00:17 19/07/2026 | |
| 18 | AVAX/USDT | $6.42 | $19,473,099 | 19:57:18 19/07/2026 | |
| 19 | AVAX/USDT | $6.42 | $16,971,674 | 19:57:16 19/07/2026 | |
| 20 | AVAX/USDT | $6.42 | $15,730,812 | 19:54:16 19/07/2026 | |
| 21 | AVAX/USDT | $6.42 | $15,160,712 | 19:51:15 19/07/2026 | |
| 22 | AVAX/USDT | $6.43 | $14,761,792 | 20:00:15 19/07/2026 | |
| 23 | AVAX/USDT | $6.42 | $14,393,545 | 19:57:15 19/07/2026 | |
| 24 | AVAX/USDT | $6.42 | $13,913,341 | 20:00:17 19/07/2026 | |
| 25 | AVAX/USD | $6.43 | $13,882,019 | 20:00:15 19/07/2026 | |
| 26 | AVAX/USDT | $6.42 | $13,875,850 | 20:00:15 19/07/2026 | |
| 27 | AVAX/USDT | $6.42 | $13,338,343 | 19:57:17 19/07/2026 | |
| 28 | AVAX/USDT | $6.42 | $12,605,097 | 19:57:17 19/07/2026 | |
| 29 | AVAX/USDT | $6.42 | $12,577,715 | 20:00:17 19/07/2026 | |
| 30 | AVAX/USDT | $6.42 | $12,576,453 | 20:00:15 19/07/2026 | |
| 31 | AVAX/USDT | $6.42 | $12,576,453 | 20:00:16 19/07/2026 | |
| 32 | AVAX/USDT | $6.41 | $12,341,955 | 19:57:15 19/07/2026 | |
| 33 | AVAX/USDT | $6.42 | $12,296,179 | 19:57:16 19/07/2026 | |
| 34 | AVAX/USDT | $6.42 | $11,164,531 | 19:57:11 19/07/2026 | |
| 35 | AVAX/USDT | $6.42 | $11,054,957 | 20:00:16 19/07/2026 | |
| 36 | AVAX/USDT | $6.42 | $10,491,035 | 19:57:15 19/07/2026 | |
| 37 | AVAX/USDT | $6.42 | $10,060,117 | 20:00:16 19/07/2026 | |
| 38 | AVAX/USDT | $6.43 | $9,814,167 | 20:00:15 19/07/2026 | |
| 39 | AVAX/USDT | $6.42 | $9,524,140 | 19:57:15 19/07/2026 | |
| 40 | AVAX/USDT | $6.42 | $9,140,130 | 19:57:16 19/07/2026 | |
| 41 | AVAX/USDT | $6.42 | $8,933,707 | 20:00:17 19/07/2026 | |
| 42 | AVAX/USDT | $6.43 | $8,772,632 | 20:00:15 19/07/2026 | |
| 43 | AVAX/USDT | $6.42 | $7,998,230 | 19:57:13 19/07/2026 | |
| 44 | AVAX/USDT | $6.46 | $7,805,338 | 20:00:12 19/07/2026 | |
| 45 | AVAX/USDT | $6.42 | $7,496,569 | 19:57:16 19/07/2026 | |
| 46 | AVAX/USDT | $6.42 | $6,870,861 | 19:57:23 19/07/2026 | |
| 47 | AVAX/USDT | $6.43 | $6,731,988 | 20:00:16 19/07/2026 | |
| 48 | AVAX/USDT | $6.42 | $6,540,025 | 20:00:17 19/07/2026 | |
| 49 | AVAX/USDT | $6.42 | $5,636,493 | 19:57:20 19/07/2026 | |
| 50 | AVAX/USDT | $6.43 | $5,449,036 | 20:00:11 19/07/2026 | |
| 51 | AVAX/USDT | $6.42 | $5,408,991 | 20:00:11 19/07/2026 | |
| 52 | AVAX/USDT | $6.42 | $5,233,679 | 19:57:09 19/07/2026 | |
| 53 | AVAX/USDT | $6.42 | $5,222,229 | 19:57:16 19/07/2026 | |
| 54 | AVAX/USDT | $6.42 | $5,185,850 | 19:56:42 19/07/2026 | |
| 55 | AVAX/USDT | $6.42 | $5,113,122 | 19:54:20 19/07/2026 | |
| 56 | AVAX/USDT | $6.42 | $4,864,034 | 19:57:16 19/07/2026 | |
| 57 | AVAX/USDT | $6.42 | $4,758,137 | 19:57:07 19/07/2026 | |
| 58 | AVAX/USDT | $6.42 | $4,720,044 | 19:57:16 19/07/2026 | |
| 59 | AVAX/USDT | $6.42 | $4,680,324 | 19:57:18 19/07/2026 | |
| 60 | AVAX/USDT | $6.42 | $4,504,781 | 20:00:17 19/07/2026 | |
| 61 | AVAX/USDT | $6.50 | $4,378,344 | 13:48:07 14/07/2026 | |
| 62 | AVAX/USDT | $6.42 | $4,142,495 | 19:57:15 19/07/2026 | |
| 63 | AVAX/USDT | $6.43 | $4,081,020 | 20:00:09 19/07/2026 | |
| 64 | AVAX/USDC | $6.42 | $4,061,829 | 19:57:11 19/07/2026 | |
| 65 | AVAX/USDT | $6.42 | $3,785,850 | 19:57:20 19/07/2026 | |
| 66 | AVAX/USDT | $6.43 | $3,672,401 | 19:54:18 19/07/2026 | |
| 67 | AVAX/USDT | $6.42 | $3,618,208 | 20:00:15 19/07/2026 | |
| 68 | AVAX/USDT | $6.42 | $3,608,633 | 19:54:15 19/07/2026 | |
| 69 | AVAX/USDT | $6.43 | $3,531,316 | 20:00:12 19/07/2026 | |
| 70 | AVAX/USDT | $6.43 | $3,499,065 | 20:00:11 19/07/2026 | |
| 71 | AVAX/USDT | $6.42 | $3,457,538 | 19:59:53 19/07/2026 | |
| 72 | AVAX/USDT | $6.41 | $3,453,950 | 19:45:11 19/07/2026 | |
| 73 | AVAX/USDT | $6.42 | $3,379,783 | 19:57:07 19/07/2026 | |
| 74 | AVAX/USDT | $6.42 | $3,249,828 | 19:54:15 19/07/2026 | |
| 75 | AVAX/USDT | $6.42 | $3,057,824 | 19:57:05 19/07/2026 | |
| 76 | AVAX/USDT | $6.42 | $2,752,998 | 19:57:16 19/07/2026 | |
| 77 | AVAX/USDT | $6.42 | $2,586,912 | 19:57:08 19/07/2026 | |
| 78 | AVAX/USDT | $6.42 | $2,547,614 | 19:54:09 19/07/2026 | |
| 79 | AVAX/USDC | $6.42 | $2,536,201 | 19:54:16 19/07/2026 | |
| 80 | AVAX/USDT | $6.43 | $2,513,400 | 20:00:09 19/07/2026 | |
| 81 | AVAX/USDT | $6.42 | $2,335,182 | 19:57:10 19/07/2026 | |
| 82 | AVAX/USDT | $6.41 | $2,256,443 | 19:48:15 19/07/2026 | |
| 83 | AVAX/USDT | $6.42 | $2,232,873 | 20:00:15 19/07/2026 | |
| 84 | AVAX/USDT | $6.42 | $2,221,091 | 19:57:15 19/07/2026 | |
| 85 | AVAX/USDT | $6.42 | $2,211,148 | 19:57:08 19/07/2026 | |
| 86 | AVAX/USDT | $6.42 | $2,164,666 | 19:57:17 19/07/2026 | |
| 87 | AVAX/USDT | $6.42 | $2,125,742 | 20:00:16 19/07/2026 | |
| 88 | AVAX/USDT | $6.42 | $2,050,980 | 19:51:10 19/07/2026 | |
| 89 | AVAX/USDT | $6.42 | $1,987,299 | 19:57:16 19/07/2026 | |
| 90 | AVAX/USDT | $6.43 | $1,973,419 | 20:00:07 19/07/2026 | |
| 91 | AVAX/USDC | $6.42 | $1,920,011 | 19:57:26 19/07/2026 | |
| 92 | AVAX/USDT | $6.42 | $1,885,150 | 19:54:10 19/07/2026 | |
| 93 | AVAX/USDC | $6.42 | $1,740,235 | 19:57:07 19/07/2026 | |
| 94 | AVAX/USDT | $6.43 | $1,716,402 | 19:57:08 19/07/2026 | |
| 95 | AVAX/USDT | $6.41 | $1,630,108 | 19:48:18 19/07/2026 | |
| 96 | AVAX/USDT | $6.67 | $1,600,505 | 20:03:16 19/07/2026 | |
| 97 | AVAX/USDT | $6.42 | $1,595,504 | 19:57:09 19/07/2026 | |
| 98 | AVAX/USD | $6.43 | $1,576,692 | 20:00:11 19/07/2026 | |
| 99 | AVAX/USD | $6.43 | $1,576,588 | 20:00:09 19/07/2026 | |
| 100 | AVAX/USDT | $6.42 | $1,550,684 | 19:57:12 19/07/2026 | |
| 101 | AVAX/USDT | $6.42 | $1,509,863 | 19:57:15 19/07/2026 | |
| 102 | AVAX/USDT | $6.43 | $1,502,692 | 20:00:11 19/07/2026 | |
| 103 | AVAX/USDT | $6.43 | $1,502,649 | 20:00:09 19/07/2026 | |
| 104 | AVAX/USD | $6.42 | $1,490,506 | 19:56:35 19/07/2026 | |
| 105 | AVAX/USDT | $6.40 | $1,475,769 | 19:54:10 19/07/2026 | |
| 106 | AVAX/USDT | $6.42 | $1,437,155 | 20:00:19 19/07/2026 | |
| 107 | AVAX/USDT | $6.42 | $1,424,084 | 20:00:07 19/07/2026 | |
| 108 | AVAX/USDT | $6.43 | $1,412,892 | 20:00:12 19/07/2026 | |
| 109 | AVAX/USDT | $6.41 | $1,397,134 | 19:57:11 19/07/2026 | |
| 110 | AVAX/USDT | $6.42 | $1,298,575 | 19:57:07 19/07/2026 | |
| 111 | AVAX/USDT | $6.42 | $1,220,728 | 19:51:09 19/07/2026 | |
| 112 | AVAX/USDT | $6.42 | $1,198,361 | 19:54:08 19/07/2026 | |
| 113 | AVAX/USDT | $6.43 | $1,155,473 | 19:54:08 19/07/2026 | |
| 114 | AVAX/USDT | $6.49 | $1,155,448 | 18:45:24 19/07/2026 | |
| 115 | AVAX/USDT | $6.42 | $1,151,766 | 19:57:08 19/07/2026 | |
| 116 | AVAX/USDT | $6.42 | $1,135,219 | 19:57:17 19/07/2026 | |
| 117 | AVAXC/USDT | $6.43 | $1,124,171 | 20:00:09 19/07/2026 | |
| 118 | AVAX/USD | $6.42 | $1,111,104 | 20:00:16 19/07/2026 | |
| 119 | AVAX/USDT | $6.42 | $1,104,426 | 19:57:17 19/07/2026 | |
| 120 | AVAX/USDT | $6.42 | $1,070,133 | 20:00:19 19/07/2026 | |
| 121 | AVAX/USDT | $6.41 | $1,065,362 | 19:48:08 19/07/2026 | |
| 122 | AVAX/USDT | $6.43 | $1,031,064 | 20:00:11 19/07/2026 | |
| 123 | AVAX/USDT | $6.43 | $1,012,520 | 20:00:19 19/07/2026 | |
| 124 | AVAX/USDT | $6.41 | $986,898 | 19:57:07 19/07/2026 | |
| 125 | AVAX/USDT | $6.43 | $947,360 | 20:00:12 19/07/2026 | |
| 126 | USDC.e/AVAX | $0.9858 | $919,802 | 19:57:12 19/07/2026 | |
| 127 | AVAX/USD | $6.42 | $916,414 | 20:03:15 19/07/2026 | |
| 128 | AVAX/USDT | $6.43 | $888,228 | 20:00:07 19/07/2026 | |
| 129 | AVAX/USDT | $6.44 | $876,858 | 20:00:11 19/07/2026 | |
| 130 | AVAX/USDT | $6.44 | $876,766 | 19:59:54 19/07/2026 | |
| 131 | AVAX/USD | $6.42 | $853,631 | 19:59:54 19/07/2026 | |
| 132 | AVAX/TRY | $6.43 | $852,070 | 19:56:42 19/07/2026 | |
| 133 | AVAX/USDT | $6.42 | $849,363 | 19:56:24 19/07/2026 | |
| 134 | AVAX/USD | $6.42 | $835,175 | 19:54:50 19/07/2026 | |
| 135 | AVAX/USDT | $6.41 | $764,446 | 19:57:08 19/07/2026 | |
| 136 | AVAX/USDT | $6.41 | $744,050 | 19:57:09 19/07/2026 | |
| 137 | AVAX/USDT | $6.43 | $712,692 | 20:00:10 19/07/2026 | |
| 138 | AVAX/USDT | $6.41 | $679,108 | 19:57:09 19/07/2026 | |
| 139 | AVAX/USDT | $6.43 | $655,736 | 20:00:08 19/07/2026 | |
| 140 | AVAX/KRW | $6.36 | $653,682 | 19:56:23 19/07/2026 | |
| 141 | AVAX/USDC | $6.42 | $643,495 | 19:57:07 19/07/2026 | |
| 142 | AVAX/USDT | $6.42 | $636,826 | 20:00:17 19/07/2026 | |
| 143 | AVAX/TRY | $6.43 | $629,027 | 19:57:09 19/07/2026 | |
| 144 | AVAX/USDT | $6.43 | $619,211 | 20:00:07 19/07/2026 | |
| 145 | AVAX/USD | $6.41 | $616,718 | 19:57:20 19/07/2026 | |
| 146 | AVAX/USDT | $6.42 | $609,802 | 19:51:09 19/07/2026 | |
| 147 | AVAX/USDT | $6.42 | $603,931 | 19:57:07 19/07/2026 | |
| 148 | AVAX/USDT | $6.42 | $563,790 | 19:57:15 19/07/2026 | |
| 149 | AVAX/USD | $6.41 | $562,046 | 19:57:16 19/07/2026 | |
| 150 | AVAX/USDT | $6.43 | $557,004 | 19:39:10 19/07/2026 | |
| 151 | AVAX/USDT | $6.42 | $547,926 | 19:54:08 19/07/2026 | |
| 152 | AVAX/USDT | $6.41 | $529,836 | 19:57:07 19/07/2026 | |
| 153 | AVAX/USDC | $6.42 | $521,082 | 19:56:42 19/07/2026 | |
| 154 | AVAX/USD | $6.42 | $508,973 | 19:57:41 19/07/2026 | |
| 155 | AVAX/USDT | $6.43 | $475,893 | 20:00:07 19/07/2026 | |
| 156 | AVAX/USDC.e | $6.42 | $473,299 | 19:57:12 19/07/2026 | |
| 157 | AVAX/USDT | $6.42 | $455,177 | 19:54:54 19/07/2026 | |
| 158 | AVAX/USDT | $6.43 | $424,743 | 20:00:08 19/07/2026 | |
| 159 | AVAX/USDT | $6.42 | $423,722 | 19:51:07 19/07/2026 | |
| 160 | AVAX/USDT | $6.41 | $422,535 | 19:48:17 19/07/2026 | |
| 161 | AVAX/USDT | $6.43 | $377,772 | 20:00:12 19/07/2026 | |
| 162 | AVAX/USDT | $6.41 | $363,775 | 19:48:07 19/07/2026 | |
| 163 | AVAX/USDT | $6.42 | $354,330 | 19:56:24 19/07/2026 | |
| 164 | AVAX/USDT | $6.42 | $353,262 | 19:54:17 19/07/2026 | |
| 165 | AVAX/USDC | $6.42 | $352,926 | 19:57:15 19/07/2026 | |
| 166 | AVAX/USD | $6.42 | $342,117 | 20:03:50 19/07/2026 | |
| 167 | AVAX/USDT | $6.61 | $323,162 | 03:51:12 18/07/2026 | |
| 168 | AVAX/USDC | $6.42 | $306,292 | 19:57:07 19/07/2026 | |
| 169 | AVAX/USDT | $6.43 | $305,521 | 20:00:10 19/07/2026 | |
| 170 | AVAX/INR | $6.96 | $300,582 | 03:51:12 18/07/2026 | |
| 171 | AVAX/USDT | $6.41 | $293,420 | 19:57:10 19/07/2026 | |
| 172 | AVAX/USDT | $6.42 | $283,891 | 19:57:07 19/07/2026 | |
| 173 | AVAX/USDT | $6.42 | $283,624 | 20:00:16 19/07/2026 | |
| 174 | AVAX/USDT | $6.42 | $276,086 | 19:57:11 19/07/2026 | |
| 175 | AVAX/USDT | $6.44 | $268,555 | 20:00:07 19/07/2026 | |
| 176 | AVAX/USDT | $6.43 | $258,369 | 20:00:08 19/07/2026 | |
| 177 | AVAX/USDT | $6.42 | $255,275 | 19:51:08 19/07/2026 | |
| 178 | AVAX/EUR | $6.43 | $252,554 | 19:57:08 19/07/2026 | |
| 179 | AVAX/USDT | $6.45 | $249,773 | 20:00:12 19/07/2026 | |
| 180 | AVAX/USDT | $6.42 | $241,500 | 19:54:15 19/07/2026 | |
| 181 | AVAX/USDT | $6.45 | $240,424 | 20:00:13 19/07/2026 | |
| 182 | AVAX/USD | $6.42 | $236,647 | 19:57:16 19/07/2026 | |
| 183 | AVAX/USDT | $6.42 | $236,015 | 20:00:15 19/07/2026 | |
| 184 | AVAX/USDT | $6.43 | $229,588 | 20:00:11 19/07/2026 | |
| 185 | AVAX/USDT | $6.43 | $229,543 | 20:00:10 19/07/2026 | |
| 186 | AVAX/USDT | $6.43 | $229,491 | 20:00:07 19/07/2026 | |
| 187 | AVAX/USDT | $6.41 | $227,161 | 19:57:09 19/07/2026 | |
| 188 | AVAX/USDT | $6.43 | $225,626 | 20:00:17 19/07/2026 | |
| 189 | AVAX/USDC | $6.43 | $221,610 | 19:57:09 19/07/2026 | |
| 190 | AVAX/USDC | $6.43 | $220,258 | 20:00:11 19/07/2026 | |
| 191 | AVAX/USDC | $6.43 | $220,246 | 20:00:09 19/07/2026 | |
| 192 | AVAX/USD | $6.43 | $217,137 | 20:00:10 19/07/2026 | |
| 193 | AVAX/USD | $6.41 | $203,624 | 19:57:16 19/07/2026 | |
| 194 | AVAX/USDC | $6.42 | $202,019 | 20:00:15 19/07/2026 | |
| 195 | AVAX/USDT | $6.42 | $198,194 | 19:57:11 19/07/2026 | |
| 196 | AVAX/USDC | $6.42 | $194,109 | 19:57:16 19/07/2026 | |
| 197 | AVAX/USD | $6.41 | $193,553 | 20:00:15 19/07/2026 | |
| 198 | AVAX/TRY | $6.43 | $192,945 | 19:57:07 19/07/2026 | |
| 199 | AVAX/TRY | $6.43 | $191,778 | 19:57:53 19/07/2026 | |
| 200 | AVAX/USDT | $6.41 | $191,014 | 19:54:16 19/07/2026 | |
| 201 | AVAX/TRY | $6.43 | $189,232 | 19:59:53 19/07/2026 | |
| 202 | AVAX/BTC | $6.43 | $180,597 | 19:56:42 19/07/2026 | |
| 203 | AVAX/USDC | $6.43 | $176,185 | 20:00:15 19/07/2026 | |
| 204 | AVAX/USD | $6.42 | $173,785 | 20:03:16 19/07/2026 | |
| 205 | AVAX/USDT | $6.41 | $171,321 | 19:45:10 19/07/2026 | |
| 206 | AVAX/USDT | $6.41 | $170,150 | 19:57:09 19/07/2026 | |
| 207 | AVAX/USDT | $6.42 | $167,503 | 19:57:07 19/07/2026 | |
| 208 | AVAX/USD1 | $6.43 | $163,962 | 19:57:09 19/07/2026 | |
| 209 | AVAX/XRP | $6.44 | $161,739 | 19:57:09 19/07/2026 | |
| 210 | AVAX/USDC | $6.42 | $158,887 | 19:57:16 19/07/2026 | |
| 211 | AVAX/USDT | $6.43 | $158,353 | 20:00:07 19/07/2026 | |
| 212 | AVAX/USDC | $6.42 | $158,110 | 19:54:50 19/07/2026 | |
| 213 | AVAX/USDT | $6.43 | $154,158 | 20:00:16 19/07/2026 | |
| 214 | AVAX/USDT | $6.42 | $150,536 | 19:54:07 19/07/2026 | |
| 215 | AVAX/USDT | $6.43 | $150,126 | 19:54:11 19/07/2026 | |
| 216 | AVAX/USDC | $6.42 | $147,661 | 20:00:15 19/07/2026 | |
| 217 | AVAX/PERP | $6.42 | $147,640 | 19:54:15 19/07/2026 | |
| 218 | AVAX/KRW | $6.37 | $147,168 | 19:59:53 19/07/2026 | |
| 219 | AVAX/USDC | $6.42 | $146,803 | 19:54:17 19/07/2026 | |
| 220 | AVAX/USDT | $6.42 | $146,505 | 20:03:22 19/07/2026 | |
| 221 | AVAX/USDC | $6.41 | $140,579 | 19:51:07 19/07/2026 | |
| 222 | AVAX/USDT | $6.42 | $139,168 | 19:57:12 19/07/2026 | |
| 223 | AVAX/USD1 | $6.42 | $137,819 | 19:57:16 19/07/2026 | |
| 224 | AVAX/USDT | $6.43 | $137,726 | 20:00:10 19/07/2026 | |
| 225 | AVAX/USDC | $6.42 | $135,958 | 20:03:15 19/07/2026 | |
| 226 | AVAX/USDC | $6.42 | $135,549 | 20:00:16 19/07/2026 | |
| 227 | AVAX/BTC | $6.43 | $132,702 | 20:00:11 19/07/2026 | |
| 228 | AVAX/USD | $6.41 | $132,060 | 19:59:53 19/07/2026 | |
| 229 | AVAX/USD | $6.42 | $125,881 | 19:57:07 19/07/2026 | |
| 230 | AVAX/USDT | $6.41 | $125,234 | 19:57:09 19/07/2026 | |
| 231 | AVAX/USDT | $6.43 | $124,357 | 19:57:53 19/07/2026 | |
| 232 | AVAX/USDC | $6.43 | $123,022 | 20:00:11 19/07/2026 | |
| 233 | AVAX/USDC | $6.43 | $122,512 | 20:00:10 19/07/2026 | |
| 234 | AVAX/USD | $6.42 | $121,816 | 20:00:16 19/07/2026 | |
| 235 | AVAX/SOL | $6.42 | $121,690 | 19:57:09 19/07/2026 | |
| 236 | AVAX/USDT | $6.42 | $121,085 | 19:57:12 19/07/2026 | |
| 237 | AVAX/USDC | $6.42 | $120,480 | 19:57:09 19/07/2026 | |
| 238 | AVAX/USDT | $6.42 | $113,312 | 19:57:07 19/07/2026 | |
| 239 | AVAX/USDT | $6.42 | $112,773 | 19:57:07 19/07/2026 | |
| 240 | AVAX/USDT | $6.42 | $112,773 | 19:57:07 19/07/2026 | |
| 241 | AVAX/USDT | $6.43 | $112,759 | 20:00:11 19/07/2026 | |
| 242 | AVAX/USDT | $6.43 | $112,759 | 20:00:11 19/07/2026 | |
| 243 | AVAX/USDT | $6.42 | $111,821 | 20:00:16 19/07/2026 | |
| 244 | AVAX/USDC | $6.41 | $108,374 | 19:48:18 19/07/2026 | |
| 245 | AVAX/USDT | $6.42 | $107,421 | 19:54:50 19/07/2026 | |
| 246 | AVAX/WBT | $6.43 | $103,407 | 19:57:07 19/07/2026 | |
| 247 | AVAX/TRY | $6.43 | $103,325 | 19:57:07 19/07/2026 | |
| 248 | AVAX/USDC | $6.42 | $100,101 | 19:57:16 19/07/2026 | |
| 249 | AVAX/USDT | $6.43 | $99,801.47 | 20:00:17 19/07/2026 | |
| 250 | AVAX/USDT | $6.43 | $94,943.71 | 19:59:23 19/07/2026 | |
| 251 | AVAX/USDC | $6.42 | $94,211.36 | 19:54:10 19/07/2026 | |
| 252 | AVAX/EUR | $6.43 | $90,433.63 | 19:57:00 19/07/2026 | |
| 253 | AVAX/USDC | $6.41 | $88,220.72 | 19:57:15 19/07/2026 | |
| 254 | AVAX/USD | $6.43 | $75,928.30 | 20:00:15 19/07/2026 | |
| 255 | AVAX/EUR | $6.42 | $75,241.39 | 19:59:24 19/07/2026 | |
| 256 | AVAX/EUR | $6.42 | $74,959.87 | 19:57:07 19/07/2026 | |
| 257 | AVAX/USDT | $6.42 | $73,987.24 | 19:57:16 19/07/2026 | |
| 258 | AVAX/IDR | $6.44 | $73,685.28 | 20:00:09 19/07/2026 | |
| 259 | AVAX/USDC | $6.43 | $73,507.22 | 20:00:10 19/07/2026 | |
| 260 | AVAX/USDC | $6.42 | $72,045.39 | 19:57:15 19/07/2026 | |
| 261 | AVAX/USDT | $6.42 | $69,341.46 | 20:00:19 19/07/2026 | |
| 262 | AVAX/USDT | $6.42 | $69,270.69 | 19:57:15 19/07/2026 | |
| 263 | AVAX/USDT | $6.42 | $68,981.69 | 20:00:15 19/07/2026 | |
| 264 | AVAX/USD | $6.41 | $67,425.54 | 19:45:10 19/07/2026 | |
| 265 | AVAX/USDT | $6.41 | $66,620.49 | 19:59:53 19/07/2026 | |
| 266 | AVAX/EUR | $6.71 | $63,404.02 | 21:03:10 15/07/2026 | |
| 267 | AVAX/USD | $6.48 | $62,463.02 | 19:06:18 19/07/2026 | |
| 268 | AVAX/JPY | $6.43 | $61,323.56 | 19:57:11 19/07/2026 | |
| 269 | AVAX/EUR | $6.42 | $57,266.01 | 20:00:11 19/07/2026 | |
| 270 | AVAX/USD1 | $6.42 | $55,673.54 | 19:51:07 19/07/2026 | |
| 271 | AVAX/USDT | $6.42 | $54,039.23 | 20:00:11 19/07/2026 | |
| 272 | AVAX/USDT | $6.42 | $52,577.30 | 19:59:54 19/07/2026 | |
| 273 | AVAX/USDC | $6.43 | $52,015.20 | 19:57:10 19/07/2026 | |
| 274 | AVAX/USDT | $6.43 | $50,937.03 | 19:54:08 19/07/2026 | |
| 275 | AVAX/USDC | $6.42 | $50,056.07 | 20:00:11 19/07/2026 | |
| 276 | AVAX/USDC | $6.42 | $49,541.10 | 20:00:15 19/07/2026 | |
| 277 | AVAX/EUR | $6.43 | $49,221.43 | 19:56:24 19/07/2026 | |
| 278 | AVAX/USDT | $6.42 | $43,723.14 | 19:56:35 19/07/2026 | |
| 279 | AVAX/USDT | $6.43 | $41,946.32 | 19:57:12 19/07/2026 | |
| 280 | AVAX/USDT | $6.43 | $40,974.62 | 20:00:10 19/07/2026 | |
| 281 | AVAX/USDT | $6.42 | $40,953.26 | 19:57:14 19/07/2026 | |
| 282 | AVAX/EUR | $6.43 | $40,737.91 | 19:54:08 19/07/2026 | |
| 283 | AVAX/USD | $6.42 | $40,701.89 | 19:54:08 19/07/2026 | |
| 284 | AVAX/USDT | $6.41 | $39,373.63 | 19:57:08 19/07/2026 | |
| 285 | AVAX/USDC | $6.44 | $35,603.97 | 19:57:09 19/07/2026 | |
| 286 | AVAX/USDC | $6.41 | $34,238.89 | 19:45:11 19/07/2026 | |
| 287 | AVAX/USDC | $6.42 | $33,587.30 | 19:56:24 19/07/2026 | |
| 288 | AVAX/FDUSD | $6.41 | $32,988.86 | 19:56:42 19/07/2026 | |
| 289 | AVAX/USDT | $6.43 | $32,486.51 | 20:00:15 19/07/2026 | |
| 290 | AVAX/USDT | $6.41 | $29,853.50 | 19:57:15 19/07/2026 | |
| 291 | AVAX/USDC | $6.42 | $28,748.35 | 19:51:07 19/07/2026 | |
| 292 | AVAX/USDT | $6.43 | $28,120.78 | 20:00:11 19/07/2026 | |
| 293 | AVAX/EUR | $6.43 | $26,484.88 | 19:57:07 19/07/2026 | |
| 294 | AVAX/USDC | $6.41 | $26,282.82 | 19:56:23 19/07/2026 | |
| 295 | AVAX/USDT | $6.42 | $26,274.77 | 20:00:22 19/07/2026 | |
| 296 | AVAX/USDC | $6.42 | $26,198.72 | 19:56:53 19/07/2026 | |
| 297 | AVAX/USDC | $6.43 | $25,204.97 | 20:00:07 19/07/2026 | |
| 298 | AVAX/USDC | $6.42 | $24,954.80 | 20:00:16 19/07/2026 | |
| 299 | AVAX/USD | $6.43 | $23,247.79 | 19:59:53 19/07/2026 | |
| 300 | AVAX/USDT | $6.42 | $22,672.50 | 20:00:08 19/07/2026 |
Thông tin thị trường giao dịch Avalanche (AVAX)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch AVAX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 956 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 19:57:17 19/07/2026, cặp giao dịch AVAX/USDT tại sàn BingX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $278,737,050 với tỷ giá $6.42.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AVAX.
Cặp: Tên cặp giao dịch AVAX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AVAX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.