Avalanche AVAX
Xếp hạng #25
08:38:00 24/05/2026
Giá Avalanche (AVAX)
$9.40 2.67%
0.0001224 BTC
248,398 VND
Thấp: $8.84
Cao: $9.54
Thị trường Avalanche (AVAX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BingX |
AVAX/USD | $9.39 | $169,006,007 | 07:57:17 24/05/2026 |
| 2 |  Binance |
AVAX/USDT | $9.38 | $143,196,293 | 07:54:16 24/05/2026 |
| 3 |  Koinbay |
AVAX/USDT | $37.46 | $137,067,825 | 07:57:15 24/05/2026 |
| 4 |  YUBIT |
AVAX/USDT | $9.39 | $132,728,299 | 07:57:08 24/05/2026 |
| 5 |  OrangeX |
AVAX/USDT | $9.38 | $108,882,383 | 07:51:15 24/05/2026 |
| 6 |  WEEX |
AVAX/USDT | $9.39 | $96,889,170 | 07:57:17 24/05/2026 |
| 7 |  Ekbit |
AVAX/USDT | $9.39 | $89,611,462 | 08:00:16 24/05/2026 |
| 8 |  Ju.com |
AVAX/USDT | $9.39 | $85,947,502 | 08:00:16 24/05/2026 |
| 9 |  BTCC |
AVAX/USDT | $9.39 | $70,427,777 | 07:57:16 24/05/2026 |
| 10 |  BVOX |
AVAX/USDT | $9.39 | $59,791,070 | 07:57:15 24/05/2026 |
| 11 |  FameEX |
AVAX/USDT | $9.39 | $56,656,685 | 07:57:18 24/05/2026 |
| 12 |  MEXC |
AVAX/USDT | $9.38 | $48,336,261 | 07:54:16 24/05/2026 |
| 13 |  BiKing |
AVAX/USDT | $9.39 | $47,133,182 | 08:00:16 24/05/2026 |
| 14 |  CoinW |
AVAX/USDT | $9.39 | $46,892,648 | 07:57:17 24/05/2026 |
| 15 |  Bybit |
AVAX/USDT | $9.38 | $43,841,575 | 07:54:16 24/05/2026 |
| 16 |  Batonex |
AVAX/USDT | $9.39 | $40,213,667 | 08:00:15 24/05/2026 |
| 17 |  TruBit Pro Exchange |
AVAX/USDT | $9.39 | $39,626,846 | 08:00:15 24/05/2026 |
| 18 |  Ourbit |
AVAX/USDT | $9.39 | $38,269,482 | 07:57:16 24/05/2026 |
| 19 |  Tapbit |
AVAX/USDT | $9.39 | $36,209,824 | 07:57:15 24/05/2026 |
| 20 |  IBIT Global |
AVAX/USDT | $9.39 | $35,798,319 | 08:00:18 24/05/2026 |
| 21 | BingX |
AVAX/USDT | $9.39 | $35,221,924 | 07:57:17 24/05/2026 |
| 22 |  Biconomy.com |
AVAX/USDT | $9.39 | $31,772,817 | 07:57:15 24/05/2026 |
| 23 |  LBank |
AVAX/USDT | $9.39 | $29,903,487 | 07:57:16 24/05/2026 |
| 24 | Binance |
AVAX/USDT | $9.39 | $29,439,240 | 07:56:42 24/05/2026 |
| 25 |  CoinP |
AVAX/USDT | $9.39 | $24,432,692 | 08:00:08 24/05/2026 |
| 26 |  Websea |
AVAX/USDT | $9.39 | $21,870,426 | 07:57:15 24/05/2026 |
| 27 |  Bitbase |
AVAX/USDT | $9.39 | $21,609,372 | 07:57:17 24/05/2026 |
| 28 | Batonex |
AVAX/USDT | $9.39 | $20,507,100 | 08:00:08 24/05/2026 |
| 29 |  Toobit |
AVAX/USDT | $9.39 | $20,347,796 | 07:57:15 24/05/2026 |
| 30 |  CrypFine |
AVAX/USDT | $9.39 | $19,864,272 | 07:57:15 24/05/2026 |
| 31 |  BTSE |
AVAX/USDT | $9.39 | $19,777,221 | 07:48:15 24/05/2026 |
| 32 |  BITmarkets |
AVAX/USDT | $9.38 | $19,014,994 | 08:00:15 24/05/2026 |
| 33 |  BlockFin |
AVAX/USDT | $9.39 | $17,633,888 | 08:00:15 24/05/2026 |
| 34 |  Hotcoin |
AVAX/USDT | $9.39 | $15,150,777 | 07:57:17 24/05/2026 |
| 35 | BTCC |
AVAX/USDT | $9.38 | $14,721,335 | 07:57:09 24/05/2026 |
| 36 |  4E |
AVAX/USDT | $9.39 | $14,568,545 | 07:57:12 24/05/2026 |
| 37 | Bitbase |
AVAX/USDT | $9.39 | $14,350,240 | 07:30:07 24/05/2026 |
| 38 | Binance |
AVAX/USDC | $9.37 | $14,012,563 | 07:54:16 24/05/2026 |
| 39 |  Zoomex |
AVAX/USDT | $9.39 | $13,132,777 | 07:57:15 24/05/2026 |
| 40 |  XT.COM |
AVAX/USDT | $9.40 | $13,081,928 | 07:57:09 24/05/2026 |
| 41 |  Gate |
AVAX/USDT | $9.38 | $11,713,309 | 07:54:19 24/05/2026 |
| 42 |  CoinUp.io |
AVAX/USDT | $9.39 | $11,312,639 | 07:57:09 24/05/2026 |
| 43 |  AlphaX |
AVAX/USDT | $9.39 | $11,066,360 | 08:00:17 24/05/2026 |
| 44 |  Bitunix |
AVAX/USDT | $9.39 | $10,696,261 | 07:57:17 24/05/2026 |
| 45 |  OneBullEx |
AVAX/USDT | $9.39 | $10,617,745 | 08:00:31 24/05/2026 |
| 46 |  VOOX Exchange |
AVAX/USDT | $9.39 | $10,332,372 | 07:57:17 24/05/2026 |
| 47 | OrangeX |
AVAX/USDT | $9.39 | $10,206,064 | 07:51:07 24/05/2026 |
| 48 |  UZX |
AVAX/USDT | $9.39 | $9,760,012 | 07:57:18 24/05/2026 |
| 49 |  Bitget |
AVAX/USDT | $9.38 | $9,657,797 | 07:54:16 24/05/2026 |
| 50 |  AscendEX |
AVAX/USDT | $9.39 | $9,565,586 | 07:57:15 24/05/2026 |
| 51 |  Echobit |
AVAX/USDT | $9.39 | $8,848,429 | 07:57:16 24/05/2026 |
| 52 | Toobit |
AVAX/USDT | $9.39 | $8,814,974 | 07:57:09 24/05/2026 |
| 53 |  KuCoin |
AVAX/USDT | $9.39 | $8,493,368 | 07:56:23 24/05/2026 |
| 54 |  BitradeX |
AVAX/USDT | $9.40 | $8,471,809 | 07:57:11 24/05/2026 |
| 55 |  SuperEx |
AVAX/USDT | $9.41 | $7,622,989 | 07:57:09 24/05/2026 |
| 56 |  Bitbaby |
AVAX/USDT | $9.39 | $7,419,357 | 07:57:24 24/05/2026 |
| 57 | FameEX |
AVAX/USDT | $9.39 | $7,169,985 | 07:57:08 24/05/2026 |
| 58 | LBank |
AVAX/USDT | $9.40 | $7,073,251 | 07:57:09 24/05/2026 |
| 59 | BVOX |
AVAX/USDT | $9.39 | $7,019,915 | 07:57:09 24/05/2026 |
| 60 | Bybit |
AVAX/USDT | $9.38 | $6,999,641 | 07:54:08 24/05/2026 |
| 61 |  Coinbase Exchange |
AVAX/USD | $9.38 | $6,996,391 | 07:56:59 24/05/2026 |
| 62 |  Phemex |
AVAX/USDT | $9.39 | $6,902,701 | 07:57:17 24/05/2026 |
| 63 | Biconomy.com |
AVAX/USDT | $9.39 | $6,887,825 | 07:57:09 24/05/2026 |
| 64 | Ourbit |
AVAX/USDT | $9.39 | $6,854,694 | 07:54:07 24/05/2026 |
| 65 | YUBIT |
AVAX/USDT | $9.39 | $6,836,604 | 07:57:15 24/05/2026 |
| 66 | UZX |
AVAX/USDT | $9.40 | $6,814,067 | 07:57:08 24/05/2026 |
| 67 | KuCoin |
AVAX/USDT | $9.38 | $6,805,204 | 07:54:18 24/05/2026 |
| 68 |  Poloniex |
AVAX/USDT | $9.39 | $6,799,829 | 07:59:53 24/05/2026 |
| 69 |  EasiCoin |
AVAX/USDT | $9.39 | $6,791,432 | 08:00:16 24/05/2026 |
| 70 | CoinP |
AVAX/USDT | $9.20 | $6,215,531 | 15:00:15 20/05/2026 |
| 71 |  Azbit |
AVAX/USDT | $9.39 | $5,651,107 | 07:57:07 24/05/2026 |
| 72 |  Hyperliquid |
AVAX/USD | $9.42 | $5,280,643 | 07:54:26 24/05/2026 |
| 73 | AlphaX |
AVAX/USDT | $9.38 | $5,203,306 | 08:00:09 24/05/2026 |
| 74 | CoinW |
AVAX/USDT | $9.38 | $5,006,504 | 07:54:07 24/05/2026 |
| 75 |  BitMart |
AVAX/USDT | $9.39 | $4,923,825 | 07:57:11 24/05/2026 |
| 76 |  WOO X Pro |
AVAX/USDT | $9.39 | $4,855,863 | 08:00:16 24/05/2026 |
| 77 | BlockFin |
AVAX/USDT | $9.40 | $4,431,945 | 08:00:08 24/05/2026 |
| 78 | IBIT Global |
AVAX/USDT | $9.39 | $3,997,908 | 08:00:12 24/05/2026 |
| 79 |  HTX |
AVAX/USDT | $9.38 | $3,992,347 | 07:57:16 24/05/2026 |
| 80 | CrypFine |
AVAX/USDT | $9.39 | $3,936,490 | 07:57:11 24/05/2026 |
| 81 | Binance |
AVAX/USD | $9.38 | $3,830,231 | 07:54:50 24/05/2026 |
| 82 |  KCEX |
AVAX/USDT | $9.39 | $3,788,204 | 07:57:15 24/05/2026 |
| 83 |  DigiFinex |
AVAX/USDT | $9.39 | $3,323,900 | 08:00:08 24/05/2026 |
| 84 |  BitTap |
AVAX/USDT | $9.39 | $3,127,529 | 08:00:16 24/05/2026 |
| 85 | WOO X Pro |
AVAX/USDT | $9.39 | $3,074,674 | 08:00:09 24/05/2026 |
| 86 |  WhiteBIT |
AVAX/USDT | $9.39 | $3,068,505 | 07:57:08 24/05/2026 |
| 87 |  MGBX |
AVAX/USDT | $9.39 | $3,000,446 | 07:57:17 24/05/2026 |
| 88 |  Dexalot |
AVAX/USDT | $9.39 | $2,958,305 | 07:57:11 24/05/2026 |
| 89 | CoinUp.io |
AVAX/USDT | $9.38 | $2,952,690 | 07:54:18 24/05/2026 |
| 90 |  BloFin |
AVAX/USDT | $9.38 | $2,843,249 | 07:51:16 24/05/2026 |
| 91 | Phemex |
AVAX/USDT | $9.40 | $2,794,123 | 07:57:12 24/05/2026 |
| 92 | Dexalot |
AVAX/USDC | $9.39 | $2,733,177 | 07:57:11 24/05/2026 |
| 93 | BITmarkets |
AVAX/USDT | $9.40 | $2,684,327 | 08:00:08 24/05/2026 |
| 94 | BITmarkets |
AVAX/USD | $9.40 | $2,670,811 | 08:00:08 24/05/2026 |
| 95 | Binance |
AVAX/USDC | $9.39 | $2,669,837 | 07:56:42 24/05/2026 |
| 96 | BTSE |
AVAX/USDT | $9.39 | $2,669,223 | 07:48:10 24/05/2026 |
| 97 | BloFin |
AVAX/USDT | $9.39 | $2,649,093 | 07:51:07 24/05/2026 |
| 98 | HTX |
AVAX/USDT | $9.39 | $2,552,720 | 07:59:55 24/05/2026 |
| 99 |  Cryptomus |
AVAX/USDT | $9.39 | $2,550,639 | 08:00:10 24/05/2026 |
| 100 | Tapbit |
AVAX/USDT | $9.39 | $2,526,893 | 07:57:07 24/05/2026 |
| 101 |  Upbit |
AVAX/KRW | $9.26 | $2,406,196 | 07:56:53 24/05/2026 |
| 102 |  OKX |
AVAX/USDT | $9.39 | $2,285,652 | 07:56:24 24/05/2026 |
| 103 | AscendEX |
AVAX/USDT | $9.42 | $2,269,630 | 07:57:09 24/05/2026 |
| 104 |  Bitcastle |
AVAX/USDT | $9.39 | $2,159,394 | 08:00:18 24/05/2026 |
| 105 | Zoomex |
AVAX/USDT | $9.39 | $2,099,389 | 07:57:11 24/05/2026 |
| 106 | Bitbase |
AVAX/USDC | $9.39 | $2,072,898 | 07:30:07 24/05/2026 |
| 107 |  Hibt |
AVAX/USDT | $9.39 | $2,056,447 | 07:57:09 24/05/2026 |
| 108 | Binance |
AVAX/TRY | $9.41 | $2,050,682 | 07:56:42 24/05/2026 |
| 109 | WhiteBIT |
AVAX/WBT | $9.39 | $2,049,400 | 07:57:08 24/05/2026 |
| 110 |  AIA Exchange |
AVAX/USDT | $9.39 | $2,038,769 | 08:00:10 24/05/2026 |
| 111 | Bitget |
AVAX/USDT | $9.38 | $1,999,679 | 07:54:08 24/05/2026 |
| 112 |  Kraken |
AVAX/USD | $9.40 | $1,998,345 | 07:59:24 24/05/2026 |
| 113 |  Bitstamp by Robinhood |
AVAX/USD | $9.40 | $1,897,346 | 07:59:53 24/05/2026 |
| 114 | MEXC |
AVAX/USDT | $9.40 | $1,769,685 | 07:48:11 24/05/2026 |
| 115 | Ju.com |
AVAX/USDT | $9.39 | $1,767,059 | 08:00:09 24/05/2026 |
| 116 |  Pionex |
AVAX/USDT | $9.39 | $1,766,711 | 07:57:16 24/05/2026 |
| 117 | KCEX |
AVAX/USDC | $9.39 | $1,720,601 | 07:57:15 24/05/2026 |
| 118 | Bitcastle |
AVAX/USDT | $9.39 | $1,704,231 | 08:00:08 24/05/2026 |
| 119 |  Tebbit |
AVAX/USDT | $9.15 | $1,660,031 | 00:00:10 24/05/2026 |
| 120 | Pionex |
AVAX/USDT | $9.39 | $1,564,894 | 07:57:12 24/05/2026 |
| 121 |  Bibox |
AVAX/USDT | $18.12 | $1,553,431 | 15:36:13 21/05/2026 |
| 122 | Bitbaby |
AVAX/USDT | $9.41 | $1,518,871 | 08:00:09 24/05/2026 |
| 123 |  Bitvavo |
AVAX/EUR | $9.40 | $1,446,284 | 07:57:12 24/05/2026 |
| 124 |  Coinstore |
AVAX/USDT | $9.39 | $1,430,528 | 07:57:08 24/05/2026 |
| 125 |  Picol |
AVAX/USDT | $9.39 | $1,380,233 | 08:00:12 24/05/2026 |
| 126 |  Binance TR |
AVAX/TRY | $9.41 | $1,327,688 | 07:57:11 24/05/2026 |
| 127 |  BigONE |
AVAX/USDT | $9.39 | $1,291,126 | 07:57:09 24/05/2026 |
| 128 |  Lighter |
AVAX/USDC | $9.39 | $1,290,318 | 07:57:15 24/05/2026 |
| 129 |  BitKan |
AVAX/USDT | $9.40 | $1,270,261 | 08:00:12 24/05/2026 |
| 130 | Echobit |
AVAX/USDT | $9.39 | $1,264,896 | 07:57:09 24/05/2026 |
| 131 |  BiFinance |
AVAX/USDT | $9.39 | $1,243,452 | 07:57:09 24/05/2026 |
| 132 |  Paribu |
AVAX/TRY | $9.40 | $1,221,466 | 07:57:23 24/05/2026 |
| 133 |  BYDFi |
AVAX/USDT | $9.38 | $1,180,827 | 08:00:16 24/05/2026 |
| 134 | Biconomy.com |
AVAX/USDC | $9.39 | $1,104,331 | 07:57:09 24/05/2026 |
| 135 | BitradeX |
AVAX/USDT | $9.39 | $1,092,517 | 07:57:21 24/05/2026 |
| 136 | Hotcoin |
AVAX/USDT | $9.40 | $1,092,244 | 07:51:07 24/05/2026 |
| 137 | BingX |
AVAX/USDT | $9.39 | $1,017,778 | 07:57:08 24/05/2026 |
| 138 | Koinbay |
AVAX/USDT | $9.39 | $1,003,816 | 07:57:12 24/05/2026 |
| 139 |  idax exchange |
AVAX/USDT | $9.39 | $975,742 | 08:00:12 24/05/2026 |
| 140 |  CoinTR |
AVAX/USDT | $9.39 | $894,424 | 08:00:11 24/05/2026 |
| 141 | Bitbaby |
AVAX/USDC | $9.39 | $850,621 | 07:57:24 24/05/2026 |
| 142 | BYDFi |
AVAX/USDT | $9.40 | $848,359 | 08:00:10 24/05/2026 |
| 143 |  Bitrue |
AVAX/USDT | $9.40 | $823,837 | 07:57:09 24/05/2026 |
| 144 | Bitrue |
AVAX/XRP | $9.39 | $820,665 | 07:57:09 24/05/2026 |
| 145 | Hotcoin |
AVAX/USD | $9.39 | $795,597 | 07:57:17 24/05/2026 |
| 146 | Bitrue |
AVAX/USD1 | $9.40 | $783,998 | 07:57:09 24/05/2026 |
| 147 |  LeveX |
AVAX/USDT | $9.39 | $775,092 | 08:00:15 24/05/2026 |
| 148 | WhiteBIT |
AVAX/USDC | $9.39 | $766,634 | 07:57:08 24/05/2026 |
| 149 | Gate |
AVAX/USDT | $9.38 | $760,694 | 07:56:24 24/05/2026 |
| 150 | 4E |
AVAX/USDT | $9.39 | $734,187 | 07:57:15 24/05/2026 |
| 151 | TruBit Pro Exchange |
AVAX/USDT | $9.40 | $733,002 | 08:00:08 24/05/2026 |
| 152 | EasiCoin |
AVAX/USDT | $9.39 | $705,387 | 08:00:09 24/05/2026 |
| 153 |  Dex-Trade |
AVAX/USDT | $9.37 | $689,415 | 07:54:16 24/05/2026 |
| 154 | Phemex |
AVAX/USDC | $9.39 | $684,335 | 07:57:17 24/05/2026 |
| 155 | Bitrue |
AVAX/SOL | $9.39 | $652,102 | 07:57:09 24/05/2026 |
| 156 | Bitunix |
AVAX/USDT | $9.39 | $628,367 | 07:57:12 24/05/2026 |
| 157 | Bitunix |
AVAX/USDC | $9.38 | $590,360 | 07:57:17 24/05/2026 |
| 158 | Bitrue |
AVAX/USDT | $9.38 | $585,648 | 07:57:17 24/05/2026 |
| 159 |  ZKE |
AVAX/USDT | $9.39 | $585,470 | 08:00:10 24/05/2026 |
| 160 | WhiteBIT |
AVAX/EUR | $9.39 | $568,684 | 07:57:08 24/05/2026 |
| 161 |  PointPay |
AVAX/USDT | $9.40 | $559,476 | 07:57:08 24/05/2026 |
| 162 |  Bitfinex |
AVAX/USDT | $9.38 | $546,468 | 07:57:15 24/05/2026 |
| 163 | KCEX |
AVAX/USDT | $9.39 | $543,156 | 07:57:07 24/05/2026 |
| 164 |  BtcTurk | Kripto |
AVAX/USDT | $9.40 | $538,295 | 07:59:24 24/05/2026 |
| 165 | BtcTurk | Kripto |
AVAX/TRY | $9.41 | $532,878 | 07:59:24 24/05/2026 |
| 166 | Koinbay |
AVAX/USDC | $9.39 | $514,972 | 07:57:12 24/05/2026 |
| 167 | WEEX |
AVAX/USDT | $9.39 | $502,743 | 07:57:08 24/05/2026 |
| 168 | idax exchange |
AVAX/USDC | $9.39 | $502,620 | 08:00:12 24/05/2026 |
| 169 | MEXC |
AVAX/USD | $9.37 | $493,047 | 07:54:16 24/05/2026 |
| 170 |  Niza.io |
AVAX/USD | $9.40 | $491,192 | 08:00:10 24/05/2026 |
| 171 | BitTap |
AVAX/USDT | $9.39 | $484,172 | 08:00:12 24/05/2026 |
| 172 | MGBX |
AVAX/USDT | $9.40 | $471,729 | 07:57:13 24/05/2026 |
| 173 |  Crypto.com Exchange |
AVAX/USD | $9.38 | $460,526 | 06:42:17 24/05/2026 |
| 174 | Bitunix |
AVAX/USD | $9.38 | $447,317 | 07:57:17 24/05/2026 |
| 175 | Binance |
AVAX/BTC | $9.39 | $411,862 | 07:57:02 24/05/2026 |
| 176 | Phemex |
AVAX/USDC | $9.40 | $404,649 | 07:57:12 24/05/2026 |
| 177 | Tebbit |
AVAX/USDT | $9.14 | $398,608 | 00:00:15 24/05/2026 |
| 178 |  CoinEx |
AVAX/USDT | $9.39 | $379,479 | 07:59:53 24/05/2026 |
| 179 | Kraken |
AVAX/EUR | $9.40 | $378,487 | 07:59:54 24/05/2026 |
| 180 |  ICRYPEX |
AVAX/USDT | $9.37 | $378,120 | 08:00:13 24/05/2026 |
| 181 | Bybit |
AVAX/USDC | $9.39 | $369,583 | 07:54:08 24/05/2026 |
| 182 |  Bit2Me |
AVAX/EUR | $9.40 | $364,517 | 07:57:09 24/05/2026 |
| 183 |  GroveX |
AVAX/USDT | $9.38 | $361,888 | 08:00:12 24/05/2026 |
| 184 |  Blynex |
AVAX/USDT | $9.40 | $345,008 | 08:00:09 24/05/2026 |
| 185 |  KoinBX |
AVAX/INR | $9.79 | $339,986 | 08:00:09 24/05/2026 |
| 186 | idax exchange |
AVAX/USDT | $9.39 | $339,099 | 08:00:17 24/05/2026 |
| 187 | Gate |
AVAX/USDT | $9.39 | $337,516 | 07:54:50 24/05/2026 |
| 188 | WhiteBIT |
AVAX/TRY | $9.40 | $325,117 | 07:57:08 24/05/2026 |
| 189 |  Bithumb |
AVAX/KRW | $9.25 | $323,167 | 07:59:53 24/05/2026 |
| 190 | KoinBX |
AVAX/USDT | $9.39 | $308,473 | 08:00:09 24/05/2026 |
| 191 |  Backpack Exchange |
AVAX/USDC | $9.38 | $294,399 | 07:57:16 24/05/2026 |
| 192 | Bit2Me |
AVAX/USDC | $9.40 | $293,776 | 07:57:09 24/05/2026 |
| 193 | Crypto.com Exchange |
AVAX/USDT | $9.38 | $288,551 | 07:57:09 24/05/2026 |
| 194 |  HitBTC |
AVAX/USDT | $9.38 | $285,104 | 07:57:08 24/05/2026 |
| 195 |  FMFW.io |
AVAX/USDT | $9.38 | $285,087 | 07:57:11 24/05/2026 |
| 196 |  Mandala Exchange |
AVAX/USDT | $9.39 | $285,083 | 08:00:08 24/05/2026 |
| 197 |  Gleec BTC |
AVAX/USDT | $9.39 | $285,083 | 08:00:10 24/05/2026 |
| 198 | BITmarkets |
AVAX/USDC | $9.40 | $278,191 | 08:00:08 24/05/2026 |
| 199 | CoinTR |
AVAX/TRY | $9.41 | $269,670 | 08:00:11 24/05/2026 |
| 200 | XT.COM |
AVAX/USDC | $9.40 | $267,009 | 07:57:09 24/05/2026 |
| 201 | Bitfinex |
AVAX/USD | $9.40 | $263,256 | 07:59:53 24/05/2026 |
| 202 | Binance |
AVAX/FDUSD | $9.39 | $250,551 | 07:56:42 24/05/2026 |
| 203 |  BitMEX |
AVAX/USDT | $9.39 | $231,616 | 07:57:15 24/05/2026 |
| 204 | Bybit |
AVAX/EUR | $9.41 | $216,020 | 07:54:08 24/05/2026 |
| 205 |  AstralX |
AVAX/USDT | $9.39 | $202,774 | 08:00:16 24/05/2026 |
| 206 | HitBTC |
AVAX/USDT | $9.37 | $192,409 | 07:57:15 24/05/2026 |
| 207 | Gleec BTC |
AVAX/USDT | $9.37 | $192,403 | 08:00:15 24/05/2026 |
| 208 | Mandala Exchange |
AVAX/USDT | $9.37 | $192,402 | 07:57:15 24/05/2026 |
| 209 | MEXC |
AVAX/USD1 | $9.38 | $190,525 | 07:54:16 24/05/2026 |
| 210 | Azbit |
AVAX/USDC | $9.39 | $190,125 | 07:57:07 24/05/2026 |
| 211 | WEEX |
AVAX/USDC | $9.39 | $189,829 | 07:57:08 24/05/2026 |
| 212 | WOO X Pro |
AVAX/USD | $9.38 | $181,162 | 08:00:16 24/05/2026 |
| 213 | Kraken |
AVAX/USDC | $9.41 | $177,578 | 07:59:54 24/05/2026 |
| 214 | Crypto.com Exchange |
AVAX/USD | $9.39 | $170,719 | 07:57:09 24/05/2026 |
| 215 |  SecondBTC |
AVAX/USDT | $9.48 | $167,190 | 15:27:07 21/05/2026 |
| 216 |  HashKey Exchange |
AVAX/USD | $9.39 | $155,214 | 07:57:08 24/05/2026 |
| 217 | Binance |
AVAX/EUR | $9.40 | $146,696 | 07:56:42 24/05/2026 |
| 218 | EasiCoin |
AVAX/USDC | $9.39 | $142,890 | 08:00:09 24/05/2026 |
| 219 | Bitfinex |
AVAX/USDT | $9.41 | $141,749 | 07:59:53 24/05/2026 |
| 220 | MEXC |
AVAX/USDC | $9.38 | $141,186 | 07:54:16 24/05/2026 |
| 221 | BYDFi |
AVAX/USDC | $9.38 | $139,355 | 08:00:16 24/05/2026 |
| 222 |  Bitbank |
AVAX/JPY | $9.39 | $139,321 | 07:57:09 24/05/2026 |
| 223 | Paribu |
AVAX/USDT | $9.38 | $136,473 | 07:57:23 24/05/2026 |
| 224 | Bitbaby |
AVAX/USDC | $9.40 | $133,026 | 08:00:09 24/05/2026 |
| 225 |  C-Patex |
AVAX/USDT | $9.39 | $119,749 | 07:57:07 24/05/2026 |
| 226 | Coinbase Exchange |
AVAX/EUR | $9.40 | $111,095 | 07:56:59 24/05/2026 |
| 227 |  Nonkyc.io Exchange |
AVAX/USDT | $9.40 | $101,447 | 07:57:12 24/05/2026 |
| 228 |  Tothemoon |
AVAX/USD | $9.40 | $94,032.02 | 08:00:14 24/05/2026 |
| 229 | Niza.io |
AVAX/EUR | $9.40 | $92,961.64 | 08:00:10 24/05/2026 |
| 230 | LeveX |
AVAX/USDC | $9.39 | $87,981.50 | 08:00:15 24/05/2026 |
| 231 | Bitrue |
AVAX/USDC | $9.41 | $86,506.36 | 07:57:09 24/05/2026 |
| 232 | Coinbase Exchange |
AVAX/USDT | $9.40 | $84,863.29 | 07:56:59 24/05/2026 |
| 233 |  Aster |
AVAX/USDT | $9.40 | $81,355.22 | 07:54:15 24/05/2026 |
| 234 | LeveX |
AVAX/USDT | $9.39 | $75,631.02 | 08:00:09 24/05/2026 |
| 235 |  Deepcoin |
AVAX/USDT | $9.39 | $71,381.75 | 07:57:08 24/05/2026 |
| 236 |  OpenOcean |
USDC.e/AVAX | $0.9959 | $67,779.46 | 07:57:13 24/05/2026 |
| 237 | MEXC |
AVAX/EUR | $9.40 | $65,860.42 | 07:48:11 24/05/2026 |
| 238 | Kraken |
AVAX/USDT | $9.40 | $64,953.28 | 07:59:54 24/05/2026 |
| 239 | Bitstamp by Robinhood |
AVAX/EUR | $9.39 | $63,759.64 | 07:59:53 24/05/2026 |
| 240 |  PancakeSwap v3 (BSC) |
AVAX/WBNB | $9.37 | $57,828.75 | 07:02:17 24/05/2026 |
| 241 |  LATOKEN |
AVAX/USDT | $9.40 | $55,362.56 | 07:48:10 24/05/2026 |
| 242 | MEXC |
AVAX/USD1 | $9.40 | $55,210.34 | 07:48:11 24/05/2026 |
| 243 |  BitStorage |
AVAX/USDT | $9.38 | $51,977.74 | 08:00:11 24/05/2026 |
| 244 |  BitDelta |
AVAX/USDT | $9.39 | $50,171.35 | 07:57:11 24/05/2026 |
| 245 |  XBO.com |
AVAX/USD | $9.40 | $46,583.95 | 08:00:11 24/05/2026 |
| 246 | OpenOcean |
AVAX/USDC.e | $9.36 | $46,084.26 | 07:57:13 24/05/2026 |
| 247 | MEXC |
AVAX/USDC | $9.39 | $43,306.70 | 07:48:11 24/05/2026 |
| 248 |  Uniswap v4 (Avalanche) |
AVAX/USDC | $9.39 | $42,275.87 | 07:57:06 24/05/2026 |
| 249 |  Bybit EU |
AVAX/EUR | $9.40 | $41,134.50 | 07:48:08 24/05/2026 |
| 250 |  Bitkub |
AVAX/THB | $9.31 | $40,220.78 | 07:57:08 24/05/2026 |
| 251 | XBO.com |
AVAX/EUR | $9.41 | $37,624.95 | 08:00:11 24/05/2026 |
| 252 | Bitget |
AVAX/USDC | $9.40 | $31,588.10 | 07:54:08 24/05/2026 |
| 253 | Gate |
AVAX/USDC | $9.38 | $30,526.96 | 07:56:24 24/05/2026 |
| 254 | Ekbit |
AVAX/USDT | $9.39 | $29,651.53 | 08:00:12 24/05/2026 |
| 255 | Bybit EU |
AVAX/USDC | $9.37 | $29,459.37 | 07:48:08 24/05/2026 |
| 256 | OKX |
AVAX/USD | $9.40 | $28,106.19 | 07:56:24 24/05/2026 |
| 257 |  Globe Derivative Exchange |
AVAX/USD | $9.39 | $26,813.41 | 08:00:17 24/05/2026 |
| 258 | Bitfinex |
AVAX/BTC | $9.41 | $26,072.08 | 07:59:53 24/05/2026 |
| 259 |  Gemini |
AVAX/USDC | $9.38 | $24,580.14 | 07:59:24 24/05/2026 |
| 260 | Gemini |
AVAX/GUSD | $9.38 | $24,576.01 | 07:59:54 24/05/2026 |
| 261 | Gemini |
AVAX/USD | $9.38 | $24,576.01 | 07:59:54 24/05/2026 |
| 262 | Coinbase Exchange |
AVAX/BTC | $9.39 | $24,017.29 | 07:56:30 24/05/2026 |
| 263 | XBO.com |
AVAX/USDT | $9.40 | $23,818.75 | 08:00:11 24/05/2026 |
| 264 | Binance |
AVAX/BRL | $9.42 | $23,216.01 | 07:56:42 24/05/2026 |
| 265 | PointPay |
AVAX/USDC | $9.39 | $22,178.90 | 07:57:08 24/05/2026 |
| 266 |  TRIV |
AVAX/IDR | $9.43 | $20,427.08 | 08:00:14 24/05/2026 |
| 267 | TRIV |
AVAX/USDT | $9.39 | $20,427.03 | 08:00:14 24/05/2026 |
| 268 | BitMEX |
AVAX/USD | $9.41 | $20,079.74 | 07:57:15 24/05/2026 |
| 269 |  CoinDCX |
AVAX/INR | $9.85 | $18,404.03 | 08:00:11 24/05/2026 |
| 270 |  Cryptonex |
AVAX/USDT | $9.44 | $18,022.35 | 08:00:12 24/05/2026 |
| 271 | KuCoin |
AVAX/USDC | $9.38 | $17,849.43 | 07:56:53 24/05/2026 |
| 272 | Bitget |
AVAX/EUR | $9.43 | $17,507.91 | 07:54:08 24/05/2026 |
| 273 |  Bitso |
AVAX/USD | $9.40 | $17,261.25 | 07:59:23 24/05/2026 |
| 274 | LeveX |
AVAX/USDC | $9.39 | $17,202.08 | 08:00:09 24/05/2026 |
| 275 | Dex-Trade |
AVAX/USDC | $9.38 | $17,185.24 | 07:54:16 24/05/2026 |
| 276 | Uniswap v4 (Avalanche) |
AVAX/BTC.b | $9.39 | $16,838.19 | 07:54:07 24/05/2026 |
| 277 | OKX |
AVAX/EUR | $9.37 | $16,720.38 | 07:56:24 24/05/2026 |
| 278 | Niza.io |
AVAX/USDT | $9.40 | $16,083.29 | 08:00:10 24/05/2026 |
| 279 |  Binance.US |
AVAX/USDT | $9.40 | $15,955.17 | 07:59:53 24/05/2026 |
| 280 |  Bullish |
AVAX/USDC | $9.41 | $15,141.56 | 08:00:17 24/05/2026 |
| 281 |  Coinone |
AVAX/KRW | $9.27 | $14,441.73 | 07:59:53 24/05/2026 |
| 282 |  Bitcoiva |
AVAX/INR | $9.53 | $13,769.37 | 08:00:09 24/05/2026 |
| 283 | Binance |
AVAX/USD1 | $9.38 | $13,673.38 | 07:57:02 24/05/2026 |
| 284 |  OKJ |
AVAX/JPY | $9.41 | $13,554.93 | 07:57:11 24/05/2026 |
| 285 | Binance.US |
AVAX/USD | $9.38 | $13,534.28 | 07:59:53 24/05/2026 |
| 286 | Bitrue |
AVAX/BTR | $9.39 | $12,163.21 | 07:57:09 24/05/2026 |
| 287 |  HashKey Global |
AVAX/USDT | $9.38 | $11,165.38 | 07:57:11 24/05/2026 |
| 288 |  Gate US |
AVAX/USDT | $9.39 | $10,456.33 | 08:00:09 24/05/2026 |
| 289 | Binance |
AVAX/U | $9.37 | $9,764.56 | 07:57:02 24/05/2026 |
| 290 |  Kanga Exchange |
AVAX/USDC | $9.39 | $8,650.06 | 07:57:08 24/05/2026 |
| 291 | Kanga Exchange |
AVAX/PLN | $9.42 | $8,532.00 | 07:57:08 24/05/2026 |
| 292 | Kanga Exchange |
AVAX/USDT | $9.38 | $8,515.56 | 07:57:08 24/05/2026 |
| 293 |  Tokocrypto |
AVAX/USDT | $9.39 | $8,294.47 | 07:57:09 24/05/2026 |
| 294 | OKX |
AVAX/TRY | $9.42 | $8,087.09 | 07:56:53 24/05/2026 |
| 295 |  Binance TH |
AVAX/USDT | $9.39 | $7,376.33 | 07:57:08 24/05/2026 |
| 296 | Gate |
AVAX/ETH | $9.38 | $6,969.02 | 07:56:24 24/05/2026 |
| 297 | PancakeSwap v3 (BSC) |
AVAX/USDT | $9.42 | $6,683.91 | 07:47:53 24/05/2026 |
| 298 |  CoinJar |
AVAX/AUD | $9.46 | $6,496.22 | 08:00:30 24/05/2026 |
| 299 |  Korbit |
AVAX/KRW | $9.25 | $6,110.90 | 07:57:11 24/05/2026 |
| 300 |  Indodax |
AVAX/IDR | $9.35 | $5,800.92 | 07:59:54 24/05/2026 |
Thông tin thị trường giao dịch Avalanche (AVAX)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch AVAX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 946 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 07:57:17 24/05/2026, cặp giao dịch AVAX/USD tại sàn BingX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $169,006,007 với tỷ giá $9.39.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AVAX.
Cặp: Tên cặp giao dịch AVAX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AVAX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.