Avalanche AVAX
Xếp hạng #26
06:14:00 15/08/2026
Giá Avalanche (AVAX)
$6.43 -0.1%
0.0001023 BTC
167,130 VND
Thấp: $6.35
Cao: $6.48
Thị trường Avalanche (AVAX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BingX |
AVAX/USD | $6.42 | $210,018,731 | 05:57:17 15/08/2026 |
| 2 |  CEEX exchange |
AVAX/USDT | $6.42 | $123,938,807 | 06:00:15 15/08/2026 |
| 3 |  YUBIT |
AVAX/USDT | $6.41 | $93,401,794 | 05:57:09 15/08/2026 |
| 4 |  Ulink |
AVAX/USDT | $6.42 | $61,733,257 | 06:00:07 15/08/2026 |
| 5 |  SunX |
AVAX/USDT | $6.42 | $60,248,915 | 06:00:12 15/08/2026 |
| 6 |  Binance |
AVAX/USDT | $6.42 | $39,020,030 | 05:54:16 15/08/2026 |
| 7 |  KTX |
AVAX/USDT | $6.42 | $37,457,127 | 06:00:15 15/08/2026 |
| 8 |  MEXC |
AVAX/USDT | $6.42 | $34,893,383 | 05:57:16 15/08/2026 |
| 9 |  CoinP |
AVAX/USDT | $6.41 | $32,666,468 | 05:54:07 15/08/2026 |
| 10 |  OrangeX |
AVAX/USDT | $6.42 | $30,456,937 | 05:57:15 15/08/2026 |
| 11 |  Koinbay |
AVAX/USDT | $6.42 | $28,698,225 | 05:57:15 15/08/2026 |
| 12 |  idax exchange |
AVAX/USDT | $6.42 | $28,668,746 | 06:00:17 15/08/2026 |
| 13 |  Blockfinex |
AVAX/USDT | $6.42 | $28,668,373 | 06:00:15 15/08/2026 |
| 14 |  WHXEX |
AVAX/USDT | $6.42 | $28,668,373 | 06:00:16 15/08/2026 |
| 15 |  WEEX |
AVAX/USDT | $6.42 | $25,856,430 | 05:57:16 15/08/2026 |
| 16 |  TruBit Pro Exchange |
AVAX/USDT | $6.42 | $25,757,671 | 06:00:15 15/08/2026 |
| 17 |  Toobit |
AVAX/USDT | $6.42 | $24,660,128 | 05:57:16 15/08/2026 |
| 18 |  LBank |
AVAX/USDT | $6.42 | $24,627,985 | 05:57:16 15/08/2026 |
| 19 |  Hibt |
AVAX/USDT | $6.42 | $20,028,282 | 05:57:17 15/08/2026 |
| 20 | BingX |
AVAX/USDT | $6.42 | $19,548,743 | 05:57:17 15/08/2026 |
| 21 |  Ourbit |
AVAX/USDT | $6.42 | $17,702,039 | 05:57:17 15/08/2026 |
| 22 |  BVOX |
AVAX/USDT | $6.42 | $16,623,153 | 05:57:15 15/08/2026 |
| 23 |  Ekbit |
AVAX/USDT | $6.42 | $15,481,212 | 06:00:15 15/08/2026 |
| 24 |  BTSE |
AVAX/USDT | $6.42 | $15,359,857 | 05:57:17 15/08/2026 |
| 25 |  CoinW |
AVAX/USDT | $6.42 | $15,163,114 | 05:57:19 15/08/2026 |
| 26 |  FameEX |
AVAX/USDT | $6.42 | $14,988,603 | 05:57:18 15/08/2026 |
| 27 |  Aivora Exchange |
AVAX/USDT | $6.42 | $14,620,339 | 06:00:16 15/08/2026 |
| 28 |  B2Z Exchange |
AVAX/USD | $6.42 | $14,586,241 | 06:00:15 15/08/2026 |
| 29 |  BITmarkets |
AVAX/USDT | $6.42 | $14,579,726 | 06:00:15 15/08/2026 |
| 30 |  CoinUp.io |
AVAX/USDT | $6.42 | $13,129,789 | 05:57:12 15/08/2026 |
| 31 |  BTCC |
AVAX/USDT | $6.42 | $12,432,082 | 05:57:16 15/08/2026 |
| 32 |  Batonex |
AVAX/USDT | $6.42 | $12,236,323 | 06:00:15 15/08/2026 |
| 33 |  Bybit |
AVAX/USDT | $6.42 | $11,980,731 | 05:54:16 15/08/2026 |
| 34 |  BiKing |
AVAX/USDT | $6.42 | $11,948,258 | 06:00:16 15/08/2026 |
| 35 |  Biconomy.com |
AVAX/USDT | $6.42 | $10,581,728 | 05:57:15 15/08/2026 |
| 36 |  Tapbit |
AVAX/USDT | $6.42 | $10,569,849 | 05:57:15 15/08/2026 |
| 37 |  IBIT Global |
AVAX/USDT | $6.42 | $9,771,590 | 06:00:17 15/08/2026 |
| 38 |  CoinMy |
AVAX/USDT | $6.42 | $9,635,944 | 06:00:16 15/08/2026 |
| 39 |  Dexalot |
AVAX/USDT | $6.42 | $9,619,623 | 05:57:12 15/08/2026 |
| 40 |  AstralX |
AVAX/USDT | $6.42 | $9,560,614 | 05:57:15 15/08/2026 |
| 41 |  BitMart |
AVAX/USDT | $6.42 | $8,010,352 | 06:00:15 15/08/2026 |
| 42 |  Echobit |
AVAX/USDT | $6.42 | $8,008,515 | 05:57:16 15/08/2026 |
| 43 |  AlphaX |
AVAX/USDT | $6.41 | $7,815,764 | 06:00:10 15/08/2026 |
| 44 | AlphaX |
AVAX/USDT | $6.42 | $7,186,235 | 06:00:16 15/08/2026 |
| 45 |  Bitbase |
AVAX/USDT | $6.42 | $7,092,428 | 05:57:17 15/08/2026 |
| 46 | CEEX exchange |
AVAX/USDT | $6.43 | $6,576,529 | 06:00:07 15/08/2026 |
| 47 |  Zoomex |
AVAX/USDT | $6.42 | $6,549,454 | 05:57:15 15/08/2026 |
| 48 | BingX |
AVAX/USDC | $6.42 | $6,520,855 | 05:57:17 15/08/2026 |
| 49 |  Websea |
AVAX/USDT | $6.42 | $6,110,922 | 05:57:17 15/08/2026 |
| 50 |  COINSPACE |
AVAX/USDT | $6.42 | $6,080,260 | 06:00:07 15/08/2026 |
| 51 |  CrypFine |
AVAX/USDT | $6.42 | $5,892,405 | 05:57:15 15/08/2026 |
| 52 | Batonex |
AVAX/USDT | $6.43 | $5,518,984 | 06:00:07 15/08/2026 |
| 53 |  BlockFin |
AVAX/USDT | $6.42 | $5,228,021 | 05:57:15 15/08/2026 |
| 54 |  WOO X Pro |
AVAX/USDT | $6.42 | $5,167,974 | 06:00:16 15/08/2026 |
| 55 |  CZR Exchange |
AVAX/USDT | $6.42 | $5,129,304 | 06:00:17 15/08/2026 |
| 56 | Binance |
AVAX/USDT | $6.42 | $5,096,205 | 05:56:54 15/08/2026 |
| 57 |  YEX |
AVAX/USDT | $6.42 | $5,040,339 | 06:00:16 15/08/2026 |
| 58 |  x.me Exchange |
AVAX/USDT | $6.42 | $4,949,275 | 05:57:17 15/08/2026 |
| 59 |  Gate |
AVAX/USDT | $6.42 | $4,897,578 | 05:54:19 15/08/2026 |
| 60 |  Bitunix |
AVAX/USDT | $6.42 | $4,803,282 | 05:57:17 15/08/2026 |
| 61 | Binance |
AVAX/USDC | $6.42 | $4,279,110 | 05:54:16 15/08/2026 |
| 62 |  KuCoin |
AVAX/USDT | $6.42 | $4,158,674 | 05:56:53 15/08/2026 |
| 63 | WEEX |
AVAX/USDC | $6.42 | $4,055,446 | 05:57:10 15/08/2026 |
| 64 |  Hotcoin |
AVAX/USDT | $6.42 | $3,975,426 | 05:57:20 15/08/2026 |
| 65 | Hotcoin |
AVAX/USDT | $6.42 | $3,939,519 | 05:48:15 15/08/2026 |
| 66 |  UZX |
AVAX/USDT | $6.42 | $3,896,961 | 05:54:23 15/08/2026 |
| 67 | KuCoin |
AVAX/USDT | $6.42 | $3,773,516 | 05:54:19 15/08/2026 |
| 68 | YUBIT |
AVAX/USDT | $6.42 | $3,533,423 | 05:57:15 15/08/2026 |
| 69 | Biconomy.com |
AVAX/USDT | $6.42 | $3,475,949 | 05:57:10 15/08/2026 |
| 70 |  WhiteBIT |
AVAX/USDT | $6.42 | $3,470,617 | 05:57:11 15/08/2026 |
| 71 |  Bitget |
AVAX/USDT | $6.42 | $3,442,346 | 05:54:15 15/08/2026 |
| 72 |  Cofinex |
AVAX/USDT | $6.42 | $3,442,240 | 06:00:17 15/08/2026 |
| 73 |  Poloniex |
AVAX/USDT | $6.41 | $3,351,154 | 05:59:23 15/08/2026 |
| 74 |  MGBX |
AVAX/USDT | $6.42 | $3,277,311 | 05:57:17 15/08/2026 |
| 75 | CoinUp.io |
AVAX/USDT | $6.42 | $3,265,998 | 05:57:17 15/08/2026 |
| 76 |  4E |
AVAX/USDT | $6.42 | $3,053,833 | 06:00:15 15/08/2026 |
| 77 |  ASTX |
AVAX/USDT | $6.43 | $3,004,664 | 06:00:08 15/08/2026 |
| 78 |  BitDelta |
AVAX/USDT | $6.42 | $2,845,479 | 05:54:07 15/08/2026 |
| 79 |  OneEx |
AVAX/USDT | $6.42 | $2,807,002 | 06:00:09 15/08/2026 |
| 80 |  Azbit |
AVAX/USDT | $6.42 | $2,731,372 | 05:57:09 15/08/2026 |
| 81 | BTCC |
AVAX/USDT | $6.42 | $2,548,859 | 05:57:11 15/08/2026 |
| 82 | Dexalot |
AVAX/USDC | $6.42 | $2,528,300 | 05:57:12 15/08/2026 |
| 83 | 4E |
AVAX/USDT | $6.42 | $2,521,313 | 06:00:09 15/08/2026 |
| 84 | Toobit |
AVAX/USDT | $6.42 | $2,512,524 | 05:57:08 15/08/2026 |
| 85 |  KCEX |
AVAX/USDT | $6.42 | $2,495,111 | 05:57:15 15/08/2026 |
| 86 |  Coinbase Exchange |
AVAX/USD | $6.42 | $2,461,528 | 05:56:59 15/08/2026 |
| 87 |  Bitbaby |
AVAX/USDT | $6.42 | $2,455,487 | 05:57:16 15/08/2026 |
| 88 |  BitradeX |
AVAX/USDT | $6.42 | $2,415,603 | 05:57:19 15/08/2026 |
| 89 |  Phemex |
AVAX/USDT | $6.42 | $2,398,057 | 05:57:15 15/08/2026 |
| 90 |  EasiCoin |
AVAX/USDT | $6.42 | $2,296,828 | 06:00:16 15/08/2026 |
| 91 |  XT.COM |
AVAX/USDT | $6.42 | $2,225,474 | 05:57:13 15/08/2026 |
| 92 | BITmarkets |
AVAX/USDT | $6.42 | $2,171,715 | 06:00:09 15/08/2026 |
| 93 | BTSE |
AVAX/USDT | $6.41 | $2,153,555 | 05:45:08 15/08/2026 |
| 94 | B2Z Exchange |
AVAX/USDT | $6.42 | $2,092,061 | 06:00:08 15/08/2026 |
| 95 | BVOX |
AVAX/USDT | $6.42 | $2,050,436 | 05:57:12 15/08/2026 |
| 96 | Hibt |
AVAX/USDT | $6.42 | $2,028,493 | 05:57:12 15/08/2026 |
| 97 |  AIA Exchange |
AVAX/USDT | $6.42 | $1,994,425 | 06:00:12 15/08/2026 |
| 98 | CoinW |
AVAX/USDT | $6.42 | $1,954,013 | 05:57:10 15/08/2026 |
| 99 | B2Z Exchange |
AVAX/USD | $6.43 | $1,816,459 | 06:00:08 15/08/2026 |
| 100 | BITmarkets |
AVAX/USD | $6.43 | $1,816,020 | 06:00:09 15/08/2026 |
| 101 |  BitGW Exchange |
AVAX/USDT | $6.42 | $1,729,586 | 05:57:11 15/08/2026 |
| 102 |  OKX |
AVAX/USDT | $6.42 | $1,711,788 | 05:56:23 15/08/2026 |
| 103 |  Gems Trade |
AVAX/USDT | $6.42 | $1,711,203 | 06:00:10 15/08/2026 |
| 104 | Bybit |
AVAX/USDT | $6.42 | $1,555,497 | 05:54:08 15/08/2026 |
| 105 | Echobit |
AVAX/USDT | $6.42 | $1,545,690 | 05:57:10 15/08/2026 |
| 106 | BlockFin |
AVAX/USDT | $6.42 | $1,525,033 | 05:57:11 15/08/2026 |
| 107 |  Hyperliquid |
AVAX/USDC | $6.43 | $1,515,150 | 05:57:26 15/08/2026 |
| 108 | CoinMy |
AVAX/USDT | $6.41 | $1,482,466 | 06:00:11 15/08/2026 |
| 109 |  Kraken |
AVAX/USD | $6.42 | $1,472,107 | 05:59:54 15/08/2026 |
| 110 |  SuperEx |
AVAX/USDT | $6.44 | $1,463,381 | 05:57:10 15/08/2026 |
| 111 | OrangeX |
AVAX/USDT | $6.42 | $1,363,721 | 05:57:07 15/08/2026 |
| 112 | Aivora Exchange |
AVAX/USDT | $6.42 | $1,351,550 | 06:00:09 15/08/2026 |
| 113 |  Bitcastle |
AVAX/USDT | $6.42 | $1,337,220 | 06:00:19 15/08/2026 |
| 114 |  Cryptomus |
AVAX/USDT | $6.42 | $1,269,553 | 05:57:11 15/08/2026 |
| 115 | UZX |
AVAX/USDT | $6.42 | $1,199,504 | 05:57:08 15/08/2026 |
| 116 | FameEX |
AVAX/USDT | $6.42 | $1,146,616 | 05:57:12 15/08/2026 |
| 117 |  BitTap |
AVAX/USDT | $6.42 | $1,133,886 | 06:00:16 15/08/2026 |
| 118 |  Bitrue |
AVAX/USDT | $6.42 | $1,106,707 | 05:57:16 15/08/2026 |
| 119 | LBank |
AVAX/USDT | $6.42 | $1,088,387 | 05:57:12 15/08/2026 |
| 120 | Binance |
AVAX/TRY | $6.42 | $1,010,868 | 05:56:54 15/08/2026 |
| 121 | Ourbit |
AVAX/USDT | $6.41 | $994,635 | 05:45:08 15/08/2026 |
| 122 |  BloFin |
AVAX/USDT | $6.42 | $909,612 | 05:51:07 15/08/2026 |
| 123 | BitradeX |
AVAX/USDT | $6.41 | $878,009 | 05:57:19 15/08/2026 |
| 124 |  AllinX |
AVAX/USDT | $6.43 | $866,557 | 01:18:07 15/08/2026 |
| 125 | BloFin |
AVAX/USDT | $6.42 | $851,208 | 05:51:16 15/08/2026 |
| 126 |  Binance TR |
AVAX/TRY | $6.42 | $846,843 | 05:57:09 15/08/2026 |
| 127 | YEX |
AVAXC/USDT | $6.42 | $823,178 | 06:00:11 15/08/2026 |
| 128 |  Grvt |
AVAX/USDT | $6.40 | $808,852 | 04:33:19 15/08/2026 |
| 129 | IBIT Global |
AVAX/USDT | $6.42 | $791,159 | 06:00:10 15/08/2026 |
| 130 |  DigiFinex |
AVAX/USDT | $6.42 | $788,410 | 05:54:08 15/08/2026 |
| 131 | WEEX |
AVAX/USDT | $6.42 | $765,438 | 05:57:10 15/08/2026 |
| 132 | Biconomy.com |
AVAX/USDC | $6.42 | $763,942 | 05:57:10 15/08/2026 |
| 133 | CrypFine |
AVAX/USDT | $6.42 | $726,518 | 05:57:11 15/08/2026 |
| 134 |  Deepcoin |
AVAX/USDT | $6.42 | $709,325 | 05:57:15 15/08/2026 |
| 135 | Phemex |
AVAX/USDT | $6.41 | $693,783 | 05:57:11 15/08/2026 |
| 136 |  EVEDEX |
AVAX/USD | $6.43 | $666,485 | 06:03:15 15/08/2026 |
| 137 |  Upbit |
AVAX/KRW | $6.42 | $649,481 | 05:56:53 15/08/2026 |
| 138 |  CoinEx |
AVAX/USDT | $6.42 | $646,183 | 05:57:15 15/08/2026 |
| 139 | Binance |
AVAX/USDC | $6.42 | $608,127 | 05:56:54 15/08/2026 |
| 140 |  CoinTR |
AVAX/USDT | $6.42 | $593,413 | 05:54:07 15/08/2026 |
| 141 |  ApeX Omni |
AVAX/USDT | $6.42 | $592,864 | 06:00:16 15/08/2026 |
| 142 | KCEX |
AVAX/USDC | $6.42 | $591,275 | 05:57:15 15/08/2026 |
| 143 |  BiFinance |
AVAX/USDT | $6.42 | $588,435 | 05:57:09 15/08/2026 |
| 144 | SunX |
AVAX/USDT | $6.42 | $577,666 | 06:00:18 15/08/2026 |
| 145 |  Pionex |
AVAX/USDT | $6.42 | $577,259 | 05:57:16 15/08/2026 |
| 146 | XT.COM |
AVAX/USD | $6.42 | $528,570 | 05:57:41 15/08/2026 |
| 147 | Hotcoin |
AVAX/USD | $6.42 | $506,948 | 05:57:20 15/08/2026 |
| 148 | Tapbit |
AVAX/USDT | $6.41 | $504,701 | 05:57:11 15/08/2026 |
| 149 |  Deribit |
AVAX/USDC | $6.41 | $475,672 | 04:30:53 15/08/2026 |
| 150 | Zoomex |
AVAX/USDT | $6.42 | $466,322 | 05:57:08 15/08/2026 |
| 151 |  Coinbase International Exchange |
AVAX/USDC | $6.41 | $451,907 | 06:00:16 15/08/2026 |
| 152 |  BitKan |
AVAX/USDT | $6.42 | $443,372 | 06:00:09 15/08/2026 |
| 153 |  Paribu |
AVAX/TRY | $6.43 | $437,867 | 05:57:23 15/08/2026 |
| 154 | Ulink |
AVAX/USDT | $26.62 | $409,361 | 06:00:17 15/08/2026 |
| 155 | Bitbase |
AVAX/USDT | $6.42 | $400,127 | 05:54:07 15/08/2026 |
| 156 |  Coinstore |
AVAX/USDT | $6.42 | $399,565 | 05:54:07 15/08/2026 |
| 157 |  GroveX |
AVAX/USDT | $6.42 | $394,367 | 05:57:10 15/08/2026 |
| 158 |  HTX |
AVAX/USDT | $6.42 | $390,880 | 05:59:25 15/08/2026 |
| 159 |  CRMClick |
AVAX/USDT | $6.42 | $390,754 | 05:57:09 15/08/2026 |
| 160 | TruBit Pro Exchange |
AVAX/USDT | $6.43 | $387,617 | 06:00:09 15/08/2026 |
| 161 | YEX |
AVAX/USD | $6.41 | $383,576 | 06:00:16 15/08/2026 |
| 162 |  De¹ |
AVAX/USDC.e | $6.38 | $378,563 | 05:57:13 15/08/2026 |
| 163 |  Niza.io |
AVAX/USD | $6.42 | $366,580 | 05:57:10 15/08/2026 |
| 164 |  Coinbase Derivatives Exchange |
AVAX/USD | $6.43 | $365,798 | 06:03:50 15/08/2026 |
| 165 |  SunX |
AVAX/USDT | $6.61 | $354,782 | 06:00:16 15/08/2026 |
| 166 | WhiteBIT |
AVAX/WBT | $6.40 | $350,521 | 05:57:11 15/08/2026 |
| 167 | Bitbase |
AVAX/USDC | $6.42 | $340,699 | 05:57:17 15/08/2026 |
| 168 | KTX |
AVAX/USDT | $6.42 | $339,024 | 06:00:09 15/08/2026 |
| 169 | Bitget |
AVAX/USDT | $6.42 | $331,724 | 05:54:59 15/08/2026 |
| 170 |  KoinBX |
AVAX/USDT | $6.42 | $329,461 | 06:00:11 15/08/2026 |
| 171 | Phemex |
AVAX/USDC | $6.42 | $318,818 | 05:57:15 15/08/2026 |
| 172 |  BYDFi |
AVAX/USDT | $6.42 | $318,543 | 06:00:15 15/08/2026 |
| 173 | KoinBX |
AVAX/INR | $6.85 | $311,571 | 06:00:11 15/08/2026 |
| 174 |  Lighter |
AVAX/USDC | $6.42 | $305,270 | 05:57:15 15/08/2026 |
| 175 | x.me Exchange |
AVAX/USDT | $6.42 | $304,720 | 05:57:18 15/08/2026 |
| 176 | Bitcastle |
AVAX/USDT | $6.42 | $298,723 | 06:00:14 15/08/2026 |
| 177 | B2Z Exchange |
AVAX/USDC | $6.43 | $292,222 | 06:00:08 15/08/2026 |
| 178 | BITmarkets |
AVAX/USDC | $6.43 | $292,197 | 06:00:09 15/08/2026 |
| 179 | Pionex |
AVAX/USDT | $6.42 | $290,199 | 05:57:12 15/08/2026 |
| 180 | Bitbaby |
AVAX/USDC | $6.42 | $274,748 | 05:57:16 15/08/2026 |
| 181 |  BtcTurk | Kripto |
AVAX/TRY | $6.42 | $270,868 | 05:59:23 15/08/2026 |
| 182 |  Blynex |
AVAX/USDT | $6.42 | $267,942 | 05:51:09 15/08/2026 |
| 183 | Phemex |
AVAX/USDC | $6.42 | $265,823 | 05:57:11 15/08/2026 |
| 184 |  BigONE |
AVAX/USDT | $6.42 | $265,085 | 05:54:07 15/08/2026 |
| 185 |  Bitvavo |
AVAX/EUR | $6.42 | $264,905 | 05:57:13 15/08/2026 |
| 186 | MEXC |
AVAX/USD | $6.42 | $261,511 | 05:57:16 15/08/2026 |
| 187 |  MemeMax |
AVAX/USDC | $6.43 | $259,739 | 06:03:16 15/08/2026 |
| 188 |  Orderly |
AVAX/USDC | $6.42 | $258,912 | 06:00:16 15/08/2026 |
| 189 |  Picol |
AVAX/USDT | $6.42 | $255,760 | 06:00:10 15/08/2026 |
| 190 | BingX |
AVAX/USDT | $6.42 | $252,556 | 05:48:11 15/08/2026 |
| 191 |  LeveX |
AVAX/USDT | $6.42 | $251,114 | 06:00:15 15/08/2026 |
| 192 |  Extended |
AVAX/USD | $6.41 | $249,693 | 06:00:16 15/08/2026 |
| 193 |  Bitazza |
AVAX/USDT | $6.46 | $249,627 | 06:00:09 15/08/2026 |
| 194 | De¹ |
USDC.e/AVAX | $0.9936 | $248,313 | 05:57:13 15/08/2026 |
| 195 | Bitunix |
AVAX/USDC | $6.42 | $241,424 | 05:57:17 15/08/2026 |
| 196 |  Bithumb |
AVAX/KRW | $6.42 | $231,903 | 05:59:53 15/08/2026 |
| 197 |  Bitstamp by Robinhood |
AVAX/USD | $6.43 | $231,835 | 05:59:23 15/08/2026 |
| 198 |  ICRYPEX |
AVAX/USDT | $6.40 | $231,530 | 06:00:13 15/08/2026 |
| 199 | Bitbaby |
AVAX/USDT | $6.42 | $224,955 | 05:57:10 15/08/2026 |
| 200 |  Variational |
AVAX/USDC | $6.42 | $223,293 | 06:03:17 15/08/2026 |
| 201 | Koinbay |
AVAX/USDT | $6.42 | $221,693 | 05:57:11 15/08/2026 |
| 202 | Blockfinex |
AVAX/USDT | $6.42 | $220,976 | 06:00:09 15/08/2026 |
| 203 | idax exchange |
AVAX/USDT | $6.42 | $220,910 | 06:00:09 15/08/2026 |
| 204 | WHXEX |
AVAX/USDT | $6.42 | $220,901 | 06:00:08 15/08/2026 |
| 205 | Bitunix |
AVAX/USD | $6.42 | $219,703 | 05:57:17 15/08/2026 |
| 206 | Gate |
AVAX/USDT | $6.42 | $219,365 | 05:56:24 15/08/2026 |
| 207 | MEXC |
AVAX/USDT | $6.42 | $203,334 | 05:51:07 15/08/2026 |
| 208 | Bitbase |
AVAX/USDC | $6.42 | $200,162 | 05:54:07 15/08/2026 |
| 209 |  XXKK |
AVAX/USDT | $6.42 | $199,257 | 06:00:17 15/08/2026 |
| 210 | CoinTR |
AVAX/TRY | $6.43 | $198,466 | 05:54:07 15/08/2026 |
| 211 | WhiteBIT |
AVAX/USDC | $6.42 | $194,606 | 05:57:11 15/08/2026 |
| 212 | Bitunix |
AVAX/USDT | $6.42 | $182,941 | 05:57:10 15/08/2026 |
| 213 |  HyperPay Futures |
AVAX/USDT | $6.42 | $181,972 | 06:00:17 15/08/2026 |
| 214 | Cofinex |
AVAX/USD | $6.45 | $174,900 | 06:00:17 15/08/2026 |
| 215 | Koinbay |
AVAX/USDC | $6.42 | $173,452 | 05:57:11 15/08/2026 |
| 216 | idax exchange |
AVAX/USDC | $6.42 | $173,097 | 06:00:09 15/08/2026 |
| 217 | WHXEX |
AVAX/USDC | $6.42 | $173,090 | 06:00:08 15/08/2026 |
| 218 | Bitrue |
AVAX/USDT | $6.41 | $168,299 | 05:57:11 15/08/2026 |
| 219 | BtcTurk | Kripto |
AVAX/USDT | $6.41 | $165,971 | 05:59:23 15/08/2026 |
| 220 | Bitrue |
AVAX/USD1 | $6.43 | $161,849 | 05:57:11 15/08/2026 |
| 221 | ASTX |
AVAX/USDT | $6.42 | $160,916 | 06:00:16 15/08/2026 |
| 222 | Gate |
AVAX/USDT | $6.42 | $159,019 | 05:54:50 15/08/2026 |
| 223 |  HitBTC |
AVAX/USDT | $6.42 | $158,266 | 06:00:08 15/08/2026 |
| 224 |  Mandala Exchange |
AVAX/USDT | $6.42 | $158,266 | 06:00:08 15/08/2026 |
| 225 |  Gleec BTC |
AVAX/USDT | $6.42 | $158,266 | 06:00:07 15/08/2026 |
| 226 |  FMFW.io |
AVAX/USDT | $6.42 | $158,243 | 05:57:11 15/08/2026 |
| 227 | Bitrue |
AVAX/XRP | $6.44 | $156,109 | 05:57:11 15/08/2026 |
| 228 | BYDFi |
AVAX/USDT | $6.42 | $155,414 | 05:54:11 15/08/2026 |
| 229 | EasiCoin |
AVAX/USDT | $6.42 | $154,270 | 06:00:09 15/08/2026 |
| 230 |  Crypto.com Exchange |
AVAX/USDT | $6.42 | $150,102 | 05:57:11 15/08/2026 |
| 231 |  Antarctic |
AVAX/USDT | $6.42 | $149,743 | 06:00:28 15/08/2026 |
| 232 |  Aster |
AVAX/USDT | $6.41 | $140,284 | 05:54:15 15/08/2026 |
| 233 | Crypto.com Exchange |
AVAX/USD | $6.42 | $133,468 | 05:57:11 15/08/2026 |
| 234 |  ZKE |
AVAX/USDT | $6.42 | $132,546 | 06:00:10 15/08/2026 |
| 235 |  PrimeXBT |
AVAX/USDT | $6.42 | $129,144 | 06:00:16 15/08/2026 |
| 236 | Bitrue |
AVAX/SOL | $6.42 | $125,748 | 05:57:11 15/08/2026 |
| 237 | MGBX |
AVAX/USDT | $6.42 | $125,533 | 05:57:11 15/08/2026 |
| 238 |  PointPay |
AVAX/USDT | $6.42 | $124,289 | 05:57:07 15/08/2026 |
| 239 |  SecondBTC |
AVAX/USDT | $6.42 | $120,526 | 05:51:12 15/08/2026 |
| 240 | MEXC |
AVAX/USD1 | $6.42 | $119,416 | 05:57:16 15/08/2026 |
| 241 |  CoinLion |
AVAX/USD | $6.44 | $119,313 | 06:00:15 15/08/2026 |
| 242 | OKX |
AVAX/USDC | $6.42 | $114,116 | 05:56:23 15/08/2026 |
| 243 | MEXC |
AVAX/USDC | $6.42 | $113,934 | 05:57:16 15/08/2026 |
| 244 | HitBTC |
AVAX/USDT | $6.42 | $108,637 | 06:00:15 15/08/2026 |
| 245 | Mandala Exchange |
AVAX/USDT | $6.42 | $108,637 | 06:00:15 15/08/2026 |
| 246 | Gleec BTC |
AVAX/USDT | $6.42 | $108,629 | 06:00:15 15/08/2026 |
| 247 | HTX |
AVAX/USDT | $6.42 | $105,391 | 05:57:18 15/08/2026 |
| 248 | ZKE |
AVAX/USDC | $6.42 | $103,858 | 06:00:10 15/08/2026 |
| 249 | Bybit |
AVAX/USDC | $6.42 | $102,074 | 05:54:08 15/08/2026 |
| 250 | Kraken |
AVAX/EUR | $6.42 | $102,071 | 05:59:24 15/08/2026 |
| 251 | KCEX |
AVAX/USDT | $6.42 | $101,176 | 05:57:12 15/08/2026 |
| 252 |  Bit2Me |
AVAX/EUR | $6.42 | $99,844.64 | 05:57:08 15/08/2026 |
| 253 | BitTap |
AVAX/USDT | $6.43 | $96,450.15 | 06:00:09 15/08/2026 |
| 254 | Crypto.com Exchange |
AVAX/USD | $6.42 | $96,353.41 | 04:03:17 15/08/2026 |
| 255 | WHXEX |
AVAX/BTC | $6.42 | $93,294.57 | 06:00:08 15/08/2026 |
| 256 | WhiteBIT |
AVAX/TRY | $6.42 | $90,062.07 | 05:57:11 15/08/2026 |
| 257 |  C-Patex |
AVAX/USDT | $6.42 | $87,076.82 | 05:57:10 15/08/2026 |
| 258 |  Coincall |
AVAX/USD | $6.42 | $81,057.60 | 06:00:15 15/08/2026 |
| 259 | OKX |
AVAX/EUR | $6.42 | $73,856.43 | 05:56:23 15/08/2026 |
| 260 | BITmarkets |
AVAX/IDR | $6.42 | $72,013.03 | 06:00:09 15/08/2026 |
| 261 | Bybit |
AVAX/EUR | $6.42 | $71,796.12 | 05:54:08 15/08/2026 |
| 262 |  Bitfinex |
AVAX/USDT | $6.42 | $69,147.18 | 05:57:15 15/08/2026 |
| 263 | Cofinex |
AVAX/USDC | $6.41 | $66,521.26 | 06:00:17 15/08/2026 |
| 264 |  TxFlow |
AVAX/USDC | $6.42 | $65,658.26 | 06:00:28 15/08/2026 |
| 265 | Binance |
AVAX/BTC | $6.42 | $65,383.28 | 05:56:54 15/08/2026 |
| 266 | TxFlow |
AVAX/USDC | $6.42 | $63,047.23 | 05:51:08 15/08/2026 |
| 267 | CoinEx |
AVAX/USDT | $6.42 | $61,265.38 | 05:59:53 15/08/2026 |
| 268 | XT.COM |
AVAX/USDC | $6.42 | $60,865.68 | 05:57:13 15/08/2026 |
| 269 | Coinbase Exchange |
AVAX/USDT | $6.42 | $58,233.64 | 05:56:30 15/08/2026 |
| 270 | Cofinex |
AVAX/EUR | $6.41 | $57,991.43 | 06:00:11 15/08/2026 |
| 271 | MEXC |
AVAX/USD1 | $6.43 | $56,733.37 | 05:51:07 15/08/2026 |
| 272 | LeveX |
AVAX/USDC | $6.42 | $53,730.87 | 06:00:15 15/08/2026 |
| 273 | Cofinex |
AVAX/USDT | $6.42 | $52,941.42 | 06:00:11 15/08/2026 |
| 274 | Deepcoin |
AVAX/USDT | $6.42 | $51,604.77 | 05:57:10 15/08/2026 |
| 275 |  XBO.com |
AVAX/USDT | $6.42 | $51,138.51 | 05:54:07 15/08/2026 |
| 276 |  Globe Derivative Exchange |
AVAX/USD | $6.43 | $49,544.86 | 06:00:16 15/08/2026 |
| 277 |  Pacifica |
AVAX/USD | $6.42 | $46,680.59 | 06:03:15 15/08/2026 |
| 278 | EasiCoin |
AVAX/USDC | $6.42 | $44,729.39 | 06:00:09 15/08/2026 |
| 279 |  Gemini |
AVAX/GUSD | $6.41 | $44,013.10 | 05:59:54 15/08/2026 |
| 280 | Gemini |
AVAX/USD | $6.41 | $44,013.10 | 05:59:54 15/08/2026 |
| 281 | Gemini |
AVAX/USDC | $6.41 | $44,013.10 | 05:59:54 15/08/2026 |
| 282 | BYDFi |
AVAX/USDC | $6.42 | $42,374.51 | 06:00:15 15/08/2026 |
| 283 | XBO.com |
AVAX/EUR | $6.42 | $41,350.84 | 05:54:07 15/08/2026 |
| 284 |  Koinpark |
AVAX/USDT | $6.42 | $41,137.95 | 05:54:12 15/08/2026 |
| 285 | XBO.com |
AVAX/USD | $6.43 | $40,878.40 | 05:54:07 15/08/2026 |
| 286 |  NexDAX |
AVAX/USDT | $6.42 | $40,758.70 | 06:00:09 15/08/2026 |
| 287 | Binance |
AVAX/FDUSD | $6.42 | $39,276.84 | 05:56:42 15/08/2026 |
| 288 | Bitrue |
AVAX/USDC | $6.42 | $37,758.03 | 05:57:11 15/08/2026 |
| 289 | MEXC |
AVAX/USDC | $6.42 | $37,095.91 | 05:51:07 15/08/2026 |
| 290 | Azbit |
AVAX/USDC | $6.43 | $35,034.62 | 05:57:09 15/08/2026 |
| 291 | Bitfinex |
AVAX/USD | $6.43 | $33,311.49 | 05:59:23 15/08/2026 |
| 292 | Coinbase Exchange |
AVAX/EUR | $6.42 | $31,115.59 | 05:56:30 15/08/2026 |
| 293 |  Tothemoon |
AVAX/USD | $6.40 | $30,318.34 | 06:00:12 15/08/2026 |
| 294 | Bitbaby |
AVAX/USDC | $6.42 | $28,986.48 | 05:57:10 15/08/2026 |
| 295 | WhiteBIT |
AVAX/EUR | $6.43 | $28,161.71 | 05:57:11 15/08/2026 |
| 296 | LeveX |
AVAX/USDT | $6.42 | $27,079.54 | 06:00:11 15/08/2026 |
| 297 |  AEGET |
AVAX/USDT | $6.42 | $25,990.95 | 06:00:23 15/08/2026 |
| 298 | Niza.io |
AVAX/EUR | $6.42 | $25,465.21 | 05:57:10 15/08/2026 |
| 299 |  CriptoSwaps |
AVAX/USDT | $6.42 | $24,197.19 | 06:00:09 15/08/2026 |
| 300 |  Backpack Exchange |
AVAX/USDC | $6.41 | $23,902.11 | 05:57:16 15/08/2026 |
Thông tin thị trường giao dịch Avalanche (AVAX)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch AVAX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 967 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 05:57:17 15/08/2026, cặp giao dịch AVAX/USD tại sàn BingX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $210,018,731 với tỷ giá $6.42.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AVAX.
Cặp: Tên cặp giao dịch AVAX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AVAX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.