Avalanche AVAX
Xếp hạng #23
08:08:00 17/10/2026
Giá Avalanche (AVAX)
$9.92 -1.14%
0.0001219 BTC
256,622 VND
Thấp: $9.90
Cao: $10.48
Thị trường Avalanche (AVAX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CEEX exchange |
AVAX/USDT | $9.92 | $352,997,866 | 08:00:15 17/10/2026 |
| 2 |  Binance |
AVAX/USDT | $9.90 | $142,839,225 | 07:54:17 17/10/2026 |
| 3 |  BingX |
AVAX/USD | $9.91 | $139,859,939 | 07:57:18 17/10/2026 |
| 4 |  MEXC |
AVAX/USDT | $9.90 | $126,805,927 | 07:54:16 17/10/2026 |
| 5 |  OrangeX |
AVAX/USDT | $9.91 | $108,419,767 | 07:57:15 17/10/2026 |
| 6 |  WEEX |
AVAX/USDT | $9.91 | $95,759,915 | 07:57:17 17/10/2026 |
| 7 |  CrypFine |
AVAX/USDT | $9.92 | $79,222,327 | 07:57:21 17/10/2026 |
| 8 |  KTX |
AVAX/USDT | $9.91 | $74,774,645 | 08:00:15 17/10/2026 |
| 9 |  Toobit |
AVAX/USDT | $9.91 | $72,878,177 | 07:57:16 17/10/2026 |
| 10 |  BTCC |
AVAX/USDT | $9.90 | $72,685,325 | 07:57:16 17/10/2026 |
| 11 |  LBank |
AVAX/USDT | $9.92 | $70,093,905 | 07:57:16 17/10/2026 |
| 12 |  Aivora Exchange |
AVAX/USDT | $9.92 | $64,570,146 | 08:00:16 17/10/2026 |
| 13 |  Tapbit |
AVAX/USDT | $9.92 | $63,573,945 | 07:57:15 17/10/2026 |
| 14 |  Hibt |
AVAX/USDT | $9.92 | $62,803,166 | 07:57:17 17/10/2026 |
| 15 |  YUBIT |
AVAX/USDT | $9.92 | $59,982,216 | 07:57:08 17/10/2026 |
| 16 |  Ulink |
AVAX/USDT | $9.93 | $59,919,197 | 08:00:10 17/10/2026 |
| 17 |  SunX |
AVAX/USDT | $9.93 | $59,676,848 | 08:00:12 17/10/2026 |
| 18 |  TruBit Pro Exchange |
AVAX/USDT | $9.91 | $57,902,337 | 07:57:15 17/10/2026 |
| 19 |  Buzzex |
AVAX/USDT | $9.93 | $56,958,153 | 08:00:10 17/10/2026 |
| 20 |  FameEX |
AVAX/USDT | $9.91 | $53,382,124 | 07:57:19 17/10/2026 |
| 21 |  BASEKX |
AVAX/USDT | $9.91 | $50,960,586 | 07:57:15 17/10/2026 |
| 22 |  Bybit |
AVAX/USDT | $9.90 | $46,903,067 | 07:54:16 17/10/2026 |
| 23 |  idax exchange |
AVAX/USDT | $9.92 | $44,706,508 | 08:00:17 17/10/2026 |
| 24 |  Blockfinex |
AVAX/USDT | $9.91 | $44,675,978 | 07:57:15 17/10/2026 |
| 25 |  Koinbay |
AVAX/USDT | $9.88 | $43,583,749 | 07:54:16 17/10/2026 |
| 26 |  Batonex |
AVAX/USDT | $9.92 | $41,140,513 | 07:57:16 17/10/2026 |
| 27 |  IBIT Global |
AVAX/USDT | $9.91 | $35,736,326 | 07:57:17 17/10/2026 |
| 28 |  BiKing |
AVAX/USDT | $9.91 | $35,444,592 | 07:57:15 17/10/2026 |
| 29 |  CoinW |
AVAX/USDT | $9.89 | $34,826,078 | 07:57:16 17/10/2026 |
| 30 | BingX |
AVAX/USDT | $9.91 | $33,992,244 | 07:57:18 17/10/2026 |
| 31 |  Biconomy.com |
AVAX/USDT | $9.91 | $33,720,471 | 07:57:15 17/10/2026 |
| 32 | Binance |
AVAX/USDT | $9.92 | $30,263,098 | 07:56:42 17/10/2026 |
| 33 |  KuCoin |
AVAX/USDT | $9.91 | $29,482,467 | 07:56:23 17/10/2026 |
| 34 | Biconomy.com |
AVAX/USDT | $9.92 | $25,020,803 | 07:57:11 17/10/2026 |
| 35 |  Bitbase |
AVAX/USDT | $9.92 | $23,762,970 | 07:57:18 17/10/2026 |
| 36 |  BVOX |
AVAX/USDT | $9.90 | $22,787,171 | 07:57:15 17/10/2026 |
| 37 |  EasiCoin |
AVAX/USDT | $9.92 | $22,311,359 | 08:00:17 17/10/2026 |
| 38 |  Websea |
AVAX/USDT | $9.91 | $21,864,877 | 07:57:17 17/10/2026 |
| 39 |  Echobit |
AVAX/USDT | $9.91 | $21,484,546 | 07:57:16 17/10/2026 |
| 40 |  BitDelta |
AVAX/USDT | $9.92 | $21,062,635 | 07:57:11 17/10/2026 |
| 41 |  BlockFin |
AVAX/USDT | $9.92 | $20,094,242 | 08:00:15 17/10/2026 |
| 42 |  YEX |
AVAX/USDT | $9.97 | $19,138,888 | 08:54:16 16/10/2026 |
| 43 |  OneBullEx |
AVAX/USDT | $9.92 | $18,243,019 | 07:57:17 17/10/2026 |
| 44 |  Zoomex |
AVAX/USDT | $9.91 | $17,422,525 | 07:57:15 17/10/2026 |
| 45 |  CZR Exchange |
AVAX/USDT | $9.91 | $16,867,898 | 07:57:15 17/10/2026 |
| 46 |  GroveX |
AVAX/USDT | $9.93 | $15,329,947 | 08:00:10 17/10/2026 |
| 47 | BTCC |
AVAX/USDT | $9.92 | $15,126,602 | 07:57:08 17/10/2026 |
| 48 |  AstralX |
AVAX/USDT | $9.90 | $15,076,559 | 07:54:15 17/10/2026 |
| 49 |  4E |
AVAX/USDT | $9.92 | $14,981,263 | 07:57:11 17/10/2026 |
| 50 |  Hotcoin |
AVAX/USDT | $9.91 | $14,116,740 | 07:57:20 17/10/2026 |
| 51 |  COINSPACE |
AVAX/USDT | $9.92 | $14,104,733 | 08:00:10 17/10/2026 |
| 52 |  Bitunix |
AVAX/USDT | $9.91 | $13,699,393 | 07:57:16 17/10/2026 |
| 53 |  XT.COM |
AVAX/USDT | $9.92 | $13,208,622 | 07:57:08 17/10/2026 |
| 54 |  CoinUp.io |
AVAX/USDT | $9.89 | $12,699,053 | 07:51:11 17/10/2026 |
| 55 | 4E |
AVAX/USDT | $9.91 | $12,398,753 | 07:57:15 17/10/2026 |
| 56 |  ASTX |
AVAX/USDT | $9.93 | $12,331,300 | 08:00:12 17/10/2026 |
| 57 |  Ourbit |
AVAX/USDT | $9.91 | $12,297,997 | 07:57:17 17/10/2026 |
| 58 | Hibt |
AVAX/USDT | $9.92 | $12,035,692 | 07:57:07 17/10/2026 |
| 59 |  Dexalot |
AVAX/USDT | $9.89 | $11,910,129 | 07:57:09 17/10/2026 |
| 60 |  Cofinex |
AVAX/USDT | $9.92 | $11,473,164 | 08:00:15 17/10/2026 |
| 61 |  Bitget |
AVAX/USDT | $9.89 | $11,468,321 | 07:54:16 17/10/2026 |
| 62 | KuCoin |
AVAX/USDT | $9.90 | $11,348,890 | 07:54:18 17/10/2026 |
| 63 |  AEGET |
AVAX/USDT | $9.92 | $11,048,524 | 08:00:18 17/10/2026 |
| 64 | BlockFin |
AVAX/USDT | $9.93 | $10,631,161 | 08:00:10 17/10/2026 |
| 65 |  MGBX |
AVAX/USDT | $9.91 | $10,566,393 | 07:57:16 17/10/2026 |
| 66 |  KCEX |
AVAX/USDT | $9.91 | $10,336,533 | 07:57:15 17/10/2026 |
| 67 |  UZX |
AVAX/USDT | $9.91 | $10,329,932 | 07:57:15 17/10/2026 |
| 68 | Batonex |
AVAX/USDT | $9.93 | $9,894,494 | 07:57:07 17/10/2026 |
| 69 | Toobit |
AVAX/USDT | $9.92 | $9,776,261 | 07:57:08 17/10/2026 |
| 70 |  x.me Exchange |
AVAX/USDT | $9.91 | $9,457,979 | 07:57:19 17/10/2026 |
| 71 |  BitradeX |
AVAX/USDT | $9.90 | $9,406,762 | 07:54:15 17/10/2026 |
| 72 | Binance |
AVAX/USDC | $9.90 | $9,326,466 | 07:54:17 17/10/2026 |
| 73 | ASTX |
AVAX/USDT | $9.92 | $9,203,695 | 08:00:16 17/10/2026 |
| 74 |  Cryptomus |
AVAX/USDT | $9.91 | $9,195,393 | 07:57:07 17/10/2026 |
| 75 | CoinW |
AVAX/USDT | $9.91 | $9,010,801 | 07:57:07 17/10/2026 |
| 76 |  AlphaX |
AVAX/USDT | $9.91 | $8,872,055 | 07:57:17 17/10/2026 |
| 77 |  Gate |
AVAX/USDT | $9.90 | $8,799,488 | 07:54:20 17/10/2026 |
| 78 | Echobit |
AVAX/USDT | $9.92 | $8,787,686 | 07:57:10 17/10/2026 |
| 79 | OrangeX |
AVAX/USDT | $9.91 | $8,228,493 | 07:57:07 17/10/2026 |
| 80 |  SuperEx |
AVAX/USDT | $9.90 | $7,858,217 | 07:57:10 17/10/2026 |
| 81 | CEEX exchange |
AVAX/USDT | $9.93 | $7,565,380 | 08:00:12 17/10/2026 |
| 82 |  BitGW Exchange |
AVAX/USDT | $10.10 | $7,522,896 | 08:00:14 17/10/2026 |
| 83 |  Coinbase Exchange |
AVAX/USD | $9.92 | $7,418,944 | 07:56:59 17/10/2026 |
| 84 |  WhiteBIT |
AVAX/USDT | $9.92 | $7,379,833 | 07:57:07 17/10/2026 |
| 85 | Dexalot |
AVAX/USDC | $9.90 | $7,328,208 | 07:57:09 17/10/2026 |
| 86 |  Poloniex |
AVAX/USDT | $9.96 | $7,160,582 | 07:59:53 17/10/2026 |
| 87 |  OKX |
AVAX/USDT | $9.91 | $7,147,474 | 07:56:23 17/10/2026 |
| 88 | FameEX |
AVAX/USDT | $9.91 | $7,143,009 | 07:57:10 17/10/2026 |
| 89 |  Gems Trade |
AVAX/USDT | $9.93 | $7,141,267 | 08:00:12 17/10/2026 |
| 90 | UZX |
AVAX/USDT | $9.92 | $7,060,167 | 07:57:08 17/10/2026 |
| 91 | WEEX |
AVAX/USDT | $9.92 | $7,006,931 | 07:57:11 17/10/2026 |
| 92 | YUBIT |
AVAX/USDT | $9.91 | $6,774,622 | 07:57:16 17/10/2026 |
| 93 | BingX |
AVAX/USDC | $9.92 | $6,498,678 | 07:57:18 17/10/2026 |
| 94 |  Bitbaby |
AVAX/USDT | $9.90 | $6,407,912 | 07:54:16 17/10/2026 |
| 95 | Bybit |
AVAX/USDT | $9.90 | $6,345,578 | 07:54:08 17/10/2026 |
| 96 |  BloFin |
AVAX/USDT | $9.91 | $6,325,847 | 07:57:07 17/10/2026 |
| 97 | Gate |
AVAX/USDT | $9.91 | $6,054,547 | 07:56:24 17/10/2026 |
| 98 |  Deribit |
AVAX/USDC | $9.92 | $5,754,245 | 07:34:02 17/10/2026 |
| 99 | IBIT Global |
AVAX/USDT | $9.92 | $5,725,632 | 07:57:07 17/10/2026 |
| 100 |  WOO X Pro |
AVAX/USDT | $9.91 | $5,667,250 | 07:57:16 17/10/2026 |
| 101 |  Azbit |
AVAX/USDT | $9.90 | $5,666,129 | 07:57:08 17/10/2026 |
| 102 | LBank |
AVAX/USDT | $9.92 | $5,409,261 | 07:57:11 17/10/2026 |
| 103 | AlphaX |
AVAX/USDT | $9.94 | $5,198,878 | 07:57:10 17/10/2026 |
| 104 | BitradeX |
AVAX/USDT | $9.90 | $5,124,570 | 07:54:07 17/10/2026 |
| 105 | Binance |
AVAX/USD | $9.90 | $4,995,982 | 07:54:50 17/10/2026 |
| 106 |  Hyperliquid |
AVAX/USDC | $9.91 | $4,413,081 | 07:54:26 17/10/2026 |
| 107 | Aivora Exchange |
AVAX/USDT | $9.93 | $4,199,659 | 08:00:12 17/10/2026 |
| 108 |  DigiFinex |
AVAX/USDT | $9.92 | $4,197,987 | 07:57:07 17/10/2026 |
| 109 | CrypFine |
AVAX/USDT | $9.92 | $4,168,959 | 07:57:08 17/10/2026 |
| 110 | WEEX |
AVAX/USDC | $9.92 | $3,935,999 | 07:57:11 17/10/2026 |
| 111 |  OneEx |
AVAX/USDT | $9.93 | $3,697,774 | 08:00:07 17/10/2026 |
| 112 | CoinUp.io |
AVAX/USDT | $9.89 | $3,413,023 | 07:51:16 17/10/2026 |
| 113 |  SunX |
AVAX/USDT | $10.45 | $3,397,924 | 08:00:16 17/10/2026 |
| 114 |  Kraken |
AVAX/USD | $9.92 | $3,263,107 | 07:59:54 17/10/2026 |
| 115 | Hotcoin |
AVAX/USDT | $9.91 | $3,181,474 | 07:57:11 17/10/2026 |
| 116 |  BitTap |
AVAX/USDT | $9.89 | $3,107,271 | 07:54:16 17/10/2026 |
| 117 |  Phemex |
AVAX/USDT | $9.92 | $3,084,474 | 07:57:08 17/10/2026 |
| 118 | Ourbit |
AVAX/USDT | $9.88 | $2,879,967 | 07:51:11 17/10/2026 |
| 119 |  CoinMy |
AVAX/USDT | $9.92 | $2,732,417 | 08:00:08 17/10/2026 |
| 120 | Tapbit |
AVAX/USDT | $9.92 | $2,581,549 | 07:57:07 17/10/2026 |
| 121 | Binance |
AVAX/TRY | $9.90 | $2,540,040 | 07:56:42 17/10/2026 |
| 122 | BloFin |
AVAX/USDT | $9.92 | $2,528,470 | 07:57:17 17/10/2026 |
| 123 | Phemex |
AVAX/USDT | $9.92 | $2,498,031 | 07:57:16 17/10/2026 |
| 124 |  Upbit |
AVAX/KRW | $10.03 | $2,315,399 | 07:56:23 17/10/2026 |
| 125 |  Pionex |
AVAX/USDT | $9.92 | $2,314,266 | 07:57:16 17/10/2026 |
| 126 |  NEX Exchange |
AVAX/USDT | $9.93 | $2,291,677 | 08:00:07 17/10/2026 |
| 127 |  B2Z Exchange |
AVAX/USD | $9.93 | $2,231,416 | 08:00:16 17/10/2026 |
| 128 |  Traiex |
AVAX/USDT | $9.92 | $2,231,052 | 08:00:16 17/10/2026 |
| 129 |  BTSE |
AVAX/USDT | $9.91 | $2,230,406 | 07:57:15 17/10/2026 |
| 130 |  BITmarkets |
AVAX/USDT | $9.91 | $2,227,231 | 07:57:15 17/10/2026 |
| 131 | Binance |
AVAX/USDC | $9.91 | $2,196,137 | 07:56:42 17/10/2026 |
| 132 | Hotcoin |
AVAX/USD | $9.92 | $2,129,247 | 07:57:20 17/10/2026 |
| 133 |  Bitcastle |
AVAX/USDT | $9.91 | $2,057,569 | 07:57:18 17/10/2026 |
| 134 | EasiCoin |
AVAX/USDT | $9.93 | $2,036,902 | 08:00:07 17/10/2026 |
| 135 |  AIA Exchange |
AVAX/USDT | $9.92 | $1,975,713 | 07:57:09 17/10/2026 |
| 136 | Zoomex |
AVAX/USDT | $9.92 | $1,905,198 | 07:57:07 17/10/2026 |
| 137 |  Coinstore |
AVAX/USDT | $9.92 | $1,888,753 | 07:57:07 17/10/2026 |
| 138 |  Binance TR |
AVAX/TRY | $9.90 | $1,877,810 | 07:57:09 17/10/2026 |
| 139 |  Tebbit |
AVAX/USDT | $9.93 | $1,831,929 | 08:00:08 17/10/2026 |
| 140 | Bitcastle |
AVAX/USDT | $9.92 | $1,820,849 | 07:57:08 17/10/2026 |
| 141 |  HTX |
AVAX/USDT | $9.92 | $1,747,091 | 07:59:24 17/10/2026 |
| 142 |  CRMClick |
AVAX/USDT | $9.92 | $1,746,418 | 08:00:11 17/10/2026 |
| 143 |  Bitrue |
AVAX/USDT | $9.91 | $1,736,531 | 07:57:16 17/10/2026 |
| 144 |  Bitvavo |
AVAX/EUR | $9.90 | $1,730,650 | 07:57:08 17/10/2026 |
| 145 | Pionex |
AVAX/USDT | $9.92 | $1,620,641 | 07:57:09 17/10/2026 |
| 146 | WhiteBIT |
AVAX/WBT | $9.93 | $1,598,094 | 07:57:07 17/10/2026 |
| 147 | Bitbase |
AVAX/USDT | $9.92 | $1,490,180 | 07:57:08 17/10/2026 |
| 148 | x.me Exchange |
AVAX/USDT | $9.92 | $1,480,963 | 07:57:14 17/10/2026 |
| 149 |  Picol |
AVAX/USDT | $9.93 | $1,431,072 | 08:00:08 17/10/2026 |
| 150 | Biconomy.com |
AVAX/USDC | $9.92 | $1,400,492 | 07:57:11 17/10/2026 |
| 151 | Bitbase |
AVAX/USDC | $9.91 | $1,375,965 | 07:57:18 17/10/2026 |
| 152 |  Coinbase Derivatives Exchange |
AVAX/USD | $9.93 | $1,333,078 | 08:00:50 17/10/2026 |
| 153 |  BigONE |
AVAX/USDT | $9.92 | $1,322,692 | 07:57:07 17/10/2026 |
| 154 |  BitKan |
AVAX/USDT | $9.93 | $1,282,690 | 08:00:12 17/10/2026 |
| 155 | Traiex |
AVAX/USDT | $9.93 | $1,237,075 | 08:00:10 17/10/2026 |
| 156 | Bitbaby |
AVAX/USDT | $9.92 | $1,156,670 | 07:57:15 17/10/2026 |
| 157 | KCEX |
AVAX/USDC | $9.91 | $1,150,998 | 07:57:15 17/10/2026 |
| 158 | Blockfinex |
AVAX/USDT | $9.62 | $1,134,880 | 16:57:10 15/10/2026 |
| 159 |  BYDFi |
AVAX/USDT | $9.91 | $1,131,443 | 07:57:16 17/10/2026 |
| 160 |  Bithumb |
AVAX/KRW | $10.04 | $1,103,374 | 07:59:53 17/10/2026 |
| 161 |  Bit2Me |
AVAX/EUR | $9.91 | $1,102,296 | 07:57:07 17/10/2026 |
| 162 | Kraken |
AVAX/EUR | $9.92 | $1,101,229 | 07:59:54 17/10/2026 |
| 163 | Bitget |
AVAX/USDT | $9.89 | $1,099,275 | 07:54:55 17/10/2026 |
| 164 |  Bitstamp by Robinhood |
AVAX/USD | $9.92 | $1,070,604 | 07:59:23 17/10/2026 |
| 165 | BingX |
AVAX/USDT | $9.92 | $1,038,312 | 07:57:07 17/10/2026 |
| 166 |  BtcTurk | Kripto |
AVAX/USDT | $9.90 | $1,033,031 | 07:56:53 17/10/2026 |
| 167 |  EVEDEX |
AVAX/USD | $9.93 | $997,540 | 08:00:15 17/10/2026 |
| 168 | idax exchange |
AVAX/USDT | $9.92 | $983,242 | 08:00:09 17/10/2026 |
| 169 | Koinbay |
AVAX/USDT | $9.92 | $961,826 | 07:57:09 17/10/2026 |
| 170 | BtcTurk | Kripto |
AVAX/TRY | $9.89 | $930,360 | 07:56:53 17/10/2026 |
| 171 |  CoinTR |
AVAX/USDT | $9.92 | $861,735 | 07:57:08 17/10/2026 |
| 172 | YEX |
AVAX/USD | $9.97 | $859,716 | 08:54:16 16/10/2026 |
| 173 |  Niza.io |
AVAX/USD | $9.90 | $830,123 | 07:54:17 17/10/2026 |
| 174 | BYDFi |
AVAX/USDT | $9.92 | $823,876 | 07:57:08 17/10/2026 |
| 175 | Bitrue |
AVAX/XRP | $9.93 | $823,519 | 07:57:08 17/10/2026 |
| 176 | Bitbaby |
AVAX/USDC | $9.90 | $810,920 | 07:54:16 17/10/2026 |
| 177 | WhiteBIT |
AVAX/USDC | $9.93 | $802,625 | 07:57:07 17/10/2026 |
| 178 |  LeveX |
AVAX/USDT | $9.91 | $767,044 | 07:57:16 17/10/2026 |
| 179 |  Grvt |
AVAX/USDT | $9.97 | $739,958 | 02:42:17 17/10/2026 |
| 180 |  BiFinance |
AVAX/USDT | $9.92 | $728,077 | 07:57:07 17/10/2026 |
| 181 | Tebbit |
AVAX/USDT | $9.92 | $720,606 | 08:00:17 17/10/2026 |
| 182 | SunX |
AVAX/USDT | $9.92 | $719,984 | 08:00:19 17/10/2026 |
| 183 | Binance |
AVAX/BTC | $9.93 | $713,599 | 07:56:42 17/10/2026 |
| 184 |  Lighter |
AVAX/USDC | $9.92 | $706,612 | 07:57:15 17/10/2026 |
| 185 |  PrimeXBT |
AVAX/USDT | $9.92 | $705,179 | 08:00:16 17/10/2026 |
| 186 | Bitunix |
AVAX/USDT | $9.92 | $686,097 | 07:57:07 17/10/2026 |
| 187 |  Variational |
AVAX/USDC | $9.92 | $668,708 | 08:00:15 17/10/2026 |
| 188 | TruBit Pro Exchange |
AVAX/USDT | $9.92 | $649,699 | 07:57:07 17/10/2026 |
| 189 | Bitunix |
AVAX/USD | $9.92 | $649,637 | 07:57:16 17/10/2026 |
| 190 | XT.COM |
AVAX/USD | $9.91 | $643,179 | 07:57:43 17/10/2026 |
| 191 | MEXC |
AVAX/USDT | $9.91 | $632,927 | 07:54:09 17/10/2026 |
| 192 |  XXKK |
AVAX/USDT | $9.92 | $615,966 | 08:00:10 17/10/2026 |
| 193 | KuCoin |
AVAX/USDC | $9.90 | $614,290 | 07:56:23 17/10/2026 |
| 194 | Bitrue |
AVAX/SOL | $9.92 | $613,477 | 07:57:08 17/10/2026 |
| 195 | MEXC |
AVAX/USD | $9.90 | $602,712 | 07:54:16 17/10/2026 |
| 196 |  ZKE |
AVAX/USDT | $9.92 | $589,711 | 07:57:12 17/10/2026 |
| 197 | Phemex |
AVAX/USDC | $9.91 | $587,355 | 07:57:16 17/10/2026 |
| 198 |  Aster |
AVAX/USDT | $9.89 | $582,713 | 07:54:15 17/10/2026 |
| 199 |  ApeX Omni |
AVAX/USDT | $9.92 | $572,729 | 08:00:15 17/10/2026 |
| 200 |  De¹ |
AVAX/USDC.e | $9.91 | $570,933 | 07:57:12 17/10/2026 |
| 201 | De¹ |
USDC.e/AVAX | $0.9960 | $558,413 | 07:57:12 17/10/2026 |
| 202 |  Antarctic |
AVAX/USDT | $9.92 | $554,815 | 08:00:18 17/10/2026 |
| 203 | Bitrue |
AVAX/USDT | $9.92 | $543,687 | 07:57:08 17/10/2026 |
| 204 | KCEX |
AVAX/USDT | $9.92 | $541,480 | 07:57:07 17/10/2026 |
| 205 | EasiCoin |
AVAX/USDC | $9.93 | $536,385 | 08:00:07 17/10/2026 |
| 206 |  Globe Derivative Exchange |
AVAX/USD | $9.92 | $525,198 | 07:57:15 17/10/2026 |
| 207 |  PointPay |
AVAX/USDT | $9.92 | $507,330 | 07:57:11 17/10/2026 |
| 208 | Bitrue |
AVAX/USD1 | $9.92 | $501,196 | 07:57:08 17/10/2026 |
| 209 |  HyperPay Futures |
AVAX/USDT | $9.92 | $499,559 | 08:00:17 17/10/2026 |
| 210 | MGBX |
AVAX/USDT | $9.92 | $494,619 | 07:57:08 17/10/2026 |
| 211 |  Paribu |
AVAX/TRY | $9.90 | $485,843 | 07:56:53 17/10/2026 |
| 212 | WhiteBIT |
AVAX/TRY | $9.94 | $467,147 | 07:57:07 17/10/2026 |
| 213 |  HitBTC |
AVAX/USDT | $9.90 | $455,795 | 07:54:07 17/10/2026 |
| 214 |  FMFW.io |
AVAX/USDT | $9.91 | $454,512 | 07:57:07 17/10/2026 |
| 215 |  Mandala Exchange |
AVAX/USDT | $9.91 | $454,506 | 07:57:09 17/10/2026 |
| 216 |  Gleec BTC |
AVAX/USDT | $9.91 | $454,504 | 07:57:07 17/10/2026 |
| 217 | HTX |
AVAX/USDT | $9.92 | $452,740 | 07:57:16 17/10/2026 |
| 218 |  TxFlow |
AVAX/USDC | $9.92 | $452,427 | 07:58:04 17/10/2026 |
| 219 |  ICRYPEX |
AVAX/USDT | $9.90 | $445,967 | 07:57:08 17/10/2026 |
| 220 | idax exchange |
AVAX/USDC | $9.92 | $434,824 | 08:00:09 17/10/2026 |
| 221 | Koinbay |
AVAX/USDC | $9.91 | $425,585 | 07:57:09 17/10/2026 |
| 222 | Bybit |
AVAX/USDC | $9.90 | $424,849 | 07:54:08 17/10/2026 |
| 223 | Phemex |
AVAX/USDC | $9.91 | $411,009 | 07:57:08 17/10/2026 |
| 224 | Ulink |
AVAX/USDT | $26.61 | $410,587 | 08:00:19 17/10/2026 |
| 225 |  Extended |
AVAX/USD | $9.93 | $374,629 | 08:00:17 17/10/2026 |
| 226 |  Bitfinex |
AVAX/USDT | $9.90 | $368,157 | 07:57:15 17/10/2026 |
| 227 | OKX |
AVAX/USDC | $9.91 | $345,758 | 07:56:23 17/10/2026 |
| 228 |  KoinBX |
AVAX/USDT | $9.92 | $334,986 | 07:57:11 17/10/2026 |
| 229 |  C-Patex |
AVAX/USDT | $9.92 | $324,585 | 07:57:12 17/10/2026 |
| 230 | KoinBX |
AVAX/INR | $10.63 | $322,615 | 07:57:11 17/10/2026 |
| 231 | Bitbase |
AVAX/USDC | $9.92 | $320,646 | 07:57:08 17/10/2026 |
| 232 | Bitunix |
AVAX/USDC | $9.90 | $316,463 | 07:57:16 17/10/2026 |
| 233 | Cofinex |
AVAX/USDC | $9.91 | $305,316 | 08:00:15 17/10/2026 |
| 234 | Bitget |
AVAX/PERP | $9.89 | $304,177 | 07:54:16 17/10/2026 |
| 235 | CoinTR |
AVAX/TRY | $9.91 | $302,230 | 08:00:11 17/10/2026 |
| 236 |  Coincall |
AVAX/USD | $9.93 | $302,137 | 08:00:15 17/10/2026 |
| 237 | SuperEx |
AVAX/USD1 | $9.94 | $300,044 | 07:57:10 17/10/2026 |
| 238 | Kraken |
AVAX/USDT | $9.92 | $286,961 | 07:59:25 17/10/2026 |
| 239 | BitTap |
AVAX/USDT | $9.90 | $286,836 | 07:54:07 17/10/2026 |
| 240 | Niza.io |
AVAX/EUR | $9.91 | $280,907 | 07:54:17 17/10/2026 |
| 241 |  Revolut (UK) |
AVAX/EUR | $9.92 | $278,452 | 07:57:11 17/10/2026 |
| 242 | B2Z Exchange |
AVAX/USD | $9.94 | $272,366 | 08:00:07 17/10/2026 |
| 243 | BITmarkets |
AVAX/USD | $9.92 | $271,837 | 07:57:07 17/10/2026 |
| 244 | ZKE |
AVAX/USDC | $9.91 | $261,350 | 07:57:12 17/10/2026 |
| 245 |  Crypto.com Exchange |
AVAX/USD | $9.97 | $258,054 | 00:15:17 17/10/2026 |
| 246 |  Bitazza |
AVAX/USDT | $9.91 | $255,162 | 08:00:08 17/10/2026 |
| 247 |  Koinpark |
AVAX/USDT | $9.93 | $238,434 | 08:00:07 17/10/2026 |
| 248 | MEXC |
AVAX/USDC | $9.90 | $233,584 | 07:54:16 17/10/2026 |
| 249 | XT.COM |
AVAX/USDC | $9.92 | $219,231 | 07:57:08 17/10/2026 |
| 250 | B2Z Exchange |
AVAX/USDT | $9.93 | $214,780 | 08:00:07 17/10/2026 |
| 251 |  Backpack Exchange |
AVAX/USDC | $9.90 | $214,611 | 07:57:16 17/10/2026 |
| 252 | BVOX |
AVAX/USDT | $9.90 | $214,543 | 07:57:10 17/10/2026 |
| 253 | BITmarkets |
AVAX/USDT | $9.92 | $214,457 | 07:57:07 17/10/2026 |
| 254 | BTSE |
AVAX/USDT | $9.92 | $214,327 | 07:57:07 17/10/2026 |
| 255 |  Deepcoin |
AVAX/USDT | $9.92 | $211,675 | 07:57:07 17/10/2026 |
| 256 |  XBO.com |
AVAX/USDT | $9.92 | $209,900 | 08:00:10 17/10/2026 |
| 257 | Coinbase Exchange |
AVAX/EUR | $9.92 | $204,178 | 07:56:29 17/10/2026 |
| 258 | Mandala Exchange |
AVAX/USDT | $9.91 | $197,749 | 07:57:15 17/10/2026 |
| 259 | HitBTC |
AVAX/USDT | $9.89 | $197,745 | 07:54:15 17/10/2026 |
| 260 | Gleec BTC |
AVAX/USDT | $9.88 | $197,734 | 07:57:15 17/10/2026 |
| 261 | Crypto.com Exchange |
AVAX/USDT | $9.97 | $196,904 | 00:15:17 17/10/2026 |
| 262 | Cryptomus |
AVAX/USDC | $9.90 | $194,116 | 07:57:07 17/10/2026 |
| 263 |  Bitbank |
AVAX/JPY | $9.91 | $186,987 | 07:57:07 17/10/2026 |
| 264 | Kraken |
AVAX/USDC | $9.92 | $185,065 | 07:59:54 17/10/2026 |
| 265 | Bit2Me |
AVAX/USDC | $9.91 | $184,993 | 07:57:07 17/10/2026 |
| 266 | Revolut (UK) |
AVAX/USD | $9.91 | $179,243 | 07:57:11 17/10/2026 |
| 267 | KTX |
AVAX/USDT | $9.93 | $154,330 | 08:00:10 17/10/2026 |
| 268 | Binance |
AVAX/FDUSD | $9.91 | $141,822 | 07:56:42 17/10/2026 |
| 269 |  Tothemoon |
AVAX/USD | $9.90 | $140,703 | 07:57:12 17/10/2026 |
| 270 |  Gemini |
AVAX/GUSD | $9.90 | $130,460 | 07:59:54 17/10/2026 |
| 271 | Gemini |
AVAX/USD | $9.90 | $130,460 | 07:59:53 17/10/2026 |
| 272 | Gemini |
AVAX/USDC | $9.90 | $130,460 | 07:59:54 17/10/2026 |
| 273 | Bitfinex |
AVAX/USD | $9.92 | $125,044 | 07:59:23 17/10/2026 |
| 274 | WhiteBIT |
AVAX/EUR | $9.90 | $119,479 | 07:57:07 17/10/2026 |
| 275 | TxFlow |
AVAX/USDC | $9.89 | $118,525 | 07:57:08 17/10/2026 |
| 276 | Binance |
AVAX/EUR | $9.94 | $108,953 | 07:56:42 17/10/2026 |
| 277 |  Orderly |
AVAX/USDC | $9.91 | $101,194 | 08:00:16 17/10/2026 |
| 278 |  MemeMax |
AVAX/USDC | $9.92 | $101,192 | 08:00:16 17/10/2026 |
| 279 |  BitxEX |
AVAX/USDT | $9.91 | $101,165 | 07:57:18 17/10/2026 |
| 280 | Bitstamp by Robinhood |
AVAX/EUR | $9.91 | $100,724 | 07:59:23 17/10/2026 |
| 281 |  LATOKEN |
AVAX/USDT | $9.91 | $98,280.42 | 07:57:10 17/10/2026 |
| 282 | Gate |
AVAX/USDT | $9.90 | $85,540.00 | 07:54:50 17/10/2026 |
| 283 | LeveX |
AVAX/USDT | $9.92 | $82,165.25 | 07:57:10 17/10/2026 |
| 284 | LeveX |
AVAX/USDC | $9.91 | $82,143.18 | 07:57:16 17/10/2026 |
| 285 | Bitfinex |
AVAX/USDT | $9.90 | $75,985.59 | 07:59:23 17/10/2026 |
| 286 | Niza.io |
AVAX/USDT | $9.90 | $73,331.96 | 07:54:17 17/10/2026 |
| 287 |  PancakeSwap v3 (BSC) |
AVAX/WBNB | $9.94 | $71,176.86 | 07:51:59 17/10/2026 |
| 288 |  Binance TH |
AVAX/USDT | $9.92 | $64,891.24 | 07:57:08 17/10/2026 |
| 289 |  NexDAX |
AVAX/USDT | $9.92 | $64,102.31 | 08:00:08 17/10/2026 |
| 290 | Crypto.com Exchange |
AVAX/USD | $9.97 | $62,445.26 | 06:03:17 17/10/2026 |
| 291 | Azbit |
AVAX/USDC | $9.91 | $61,882.41 | 07:57:08 17/10/2026 |
| 292 | Cofinex |
AVAX/USDT | $9.93 | $59,812.65 | 08:00:11 17/10/2026 |
| 293 |  Foxbit |
AVAX/BRL | $9.96 | $58,460.91 | 07:57:11 17/10/2026 |
| 294 | Bitrue |
AVAX/USDC | $9.92 | $58,333.53 | 07:57:08 17/10/2026 |
| 295 |  Bybit EU |
AVAX/USDC | $9.89 | $56,784.19 | 07:51:09 17/10/2026 |
| 296 | Cofinex |
AVAX/EUR | $9.94 | $56,249.33 | 08:00:11 17/10/2026 |
| 297 | XBO.com |
AVAX/USD | $9.89 | $55,985.32 | 08:00:10 17/10/2026 |
| 298 | XBO.com |
AVAX/EUR | $9.93 | $55,062.39 | 08:00:10 17/10/2026 |
| 299 |  Binance.US |
AVAX/USDT | $9.92 | $54,722.02 | 07:59:53 17/10/2026 |
| 300 | Cofinex |
AVAX/USDC | $9.90 | $50,166.62 | 08:00:11 17/10/2026 |
Thông tin thị trường giao dịch Avalanche (AVAX)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch AVAX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 981 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 08:00:15 17/10/2026, cặp giao dịch AVAX/USDT tại sàn CEEX exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $352,997,866 với tỷ giá $9.92.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AVAX.
Cặp: Tên cặp giao dịch AVAX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AVAX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.