Avalanche AVAX
Xếp hạng #24
09:34:00 18/04/2026
Giá Avalanche (AVAX)
$9.71 1.48%
0.0001256 BTC
259,341 VND
Thấp: $9.46
Cao: $9.98
Thị trường Avalanche (AVAX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
AVAX/USDT | $9.70 | $367,937,167 | 08:57:11 18/04/2026 |
| 2 |  Binance |
AVAX/USDT | $9.69 | $170,038,241 | 08:54:16 18/04/2026 |
| 3 |  BingX |
AVAX/USD | $9.69 | $147,254,232 | 08:57:17 18/04/2026 |
| 4 |  Koinbay |
AVAX/USDT | $37.51 | $137,277,767 | 08:57:15 18/04/2026 |
| 5 |  OrangeX |
AVAX/USDT | $9.69 | $128,682,204 | 08:57:15 18/04/2026 |
| 6 |  KTX |
AVAX/USDT | $9.70 | $118,876,563 | 09:00:15 18/04/2026 |
| 7 |  WEEX |
AVAX/USDT | $9.69 | $110,124,085 | 08:57:17 18/04/2026 |
| 8 | BingX |
AVAX/USDT | $9.69 | $108,799,941 | 08:57:17 18/04/2026 |
| 9 |  Ju.com |
AVAX/USDT | $9.69 | $102,913,047 | 08:57:15 18/04/2026 |
| 10 |  Batonex |
AVAX/USDT | $9.70 | $99,478,510 | 09:00:15 18/04/2026 |
| 11 |  IBIT Global |
AVAX/USDT | $9.70 | $84,620,322 | 09:00:17 18/04/2026 |
| 12 |  BTCC |
AVAX/USDT | $9.69 | $75,774,767 | 08:57:15 18/04/2026 |
| 13 |  BVOX |
AVAX/USDT | $9.69 | $71,203,128 | 08:57:15 18/04/2026 |
| 14 |  FameEX |
AVAX/USDT | $9.69 | $64,851,105 | 08:57:19 18/04/2026 |
| 15 |  Ulink |
AVAX/USDT | $9.70 | $61,774,776 | 09:00:09 18/04/2026 |
| 16 |  SunX |
AVAX/USDT | $9.70 | $59,957,000 | 09:00:10 18/04/2026 |
| 17 |  WhiteBIT |
AVAX/USDT | $9.67 | $59,187,520 | 08:54:15 18/04/2026 |
| 18 |  Hibt |
AVAX/USDT | $9.47 | $53,990,235 | 03:48:24 12/04/2026 |
| 19 |  idax exchange |
AVAX/USDT | $9.69 | $53,760,455 | 09:00:17 18/04/2026 |
| 20 |  WHXEX |
AVAX/USDT | $9.69 | $53,758,138 | 09:00:16 18/04/2026 |
| 21 |  BiKing |
AVAX/USDT | $9.69 | $52,779,304 | 09:00:18 18/04/2026 |
| 22 |  TruBit Pro Exchange |
AVAX/USDT | $9.70 | $52,279,939 | 09:00:15 18/04/2026 |
| 23 |  CoinW |
AVAX/USDT | $9.69 | $52,080,195 | 08:57:16 18/04/2026 |
| 24 |  Ourbit |
AVAX/USDT | $9.69 | $46,460,412 | 08:57:16 18/04/2026 |
| 25 |  Tapbit |
AVAX/USDT | $9.69 | $46,308,153 | 08:57:15 18/04/2026 |
| 26 |  Bybit |
AVAX/USDT | $9.69 | $45,566,743 | 08:54:16 18/04/2026 |
| 27 |  MEXC |
AVAX/USDT | $9.69 | $42,872,097 | 08:57:16 18/04/2026 |
| 28 |  KuCoin |
AVAX/USDT | $9.69 | $42,797,860 | 08:55:53 18/04/2026 |
| 29 |  BlockFin |
AVAX/USDT | $9.70 | $36,433,703 | 09:00:16 18/04/2026 |
| 30 | Binance |
AVAX/USDT | $9.70 | $30,499,499 | 08:56:42 18/04/2026 |
| 31 |  CEEX exchange |
AVAX/USDT | $9.70 | $27,821,380 | 09:00:09 18/04/2026 |
| 32 |  Hotcoin |
AVAX/USDT | $9.69 | $26,550,432 | 08:57:18 18/04/2026 |
| 33 |  CoinP |
AVAX/USDT | $9.69 | $26,484,517 | 09:00:10 18/04/2026 |
| 34 | Batonex |
AVAX/USDT | $9.69 | $26,318,148 | 09:00:08 18/04/2026 |
| 35 |  Websea |
AVAX/USDT | $9.69 | $25,805,158 | 08:57:15 18/04/2026 |
| 36 |  LBank |
AVAX/USDT | $9.69 | $25,472,726 | 08:57:16 18/04/2026 |
| 37 |  Toobit |
AVAX/USDT | $9.69 | $24,622,223 | 08:57:16 18/04/2026 |
| 38 |  CrypFine |
AVAX/USDT | $9.69 | $24,413,184 | 08:57:17 18/04/2026 |
| 39 |  Coinlocally |
AVAX/USDT | $9.69 | $23,144,982 | 09:00:17 18/04/2026 |
| 40 | BVOX |
AVAX/USDT | $9.69 | $22,912,757 | 08:57:08 18/04/2026 |
| 41 |  YEX |
AVAX/USDT | $9.69 | $22,867,719 | 08:57:16 18/04/2026 |
| 42 |  BTSE |
AVAX/USDT | $9.69 | $21,161,399 | 08:57:15 18/04/2026 |
| 43 |  CZR Exchange |
AVAX/USDT | $9.69 | $20,831,734 | 09:00:17 18/04/2026 |
| 44 |  B2Z Exchange |
AVAX/USD | $9.70 | $20,231,274 | 09:00:15 18/04/2026 |
| 45 |  BITmarkets |
AVAX/USDT | $9.69 | $20,218,676 | 09:00:15 18/04/2026 |
| 46 | WhiteBIT |
AVAX/USDT | $9.69 | $19,933,000 | 08:54:08 18/04/2026 |
| 47 |  Biconomy.com |
AVAX/USDT | $9.70 | $19,758,651 | 08:57:12 18/04/2026 |
| 48 |  Bitunix |
AVAX/USDT | $9.69 | $17,931,801 | 08:57:15 18/04/2026 |
| 49 | Biconomy.com |
AVAX/USDT | $9.69 | $16,421,094 | 08:57:15 18/04/2026 |
| 50 |  COINSPACE |
AVAX/USDT | $9.35 | $15,453,843 | 10:24:12 15/04/2026 |
| 51 | BTCC |
AVAX/USDT | $9.70 | $15,298,859 | 08:57:08 18/04/2026 |
| 52 |  4E |
AVAX/USDT | $9.69 | $15,071,928 | 09:00:10 18/04/2026 |
| 53 |  GroveX |
AVAX/USDT | $9.70 | $14,992,362 | 09:00:09 18/04/2026 |
| 54 |  Gate |
AVAX/USDT | $9.69 | $14,270,325 | 08:54:19 18/04/2026 |
| 55 |  Bitop |
AVAX/USDT | $9.70 | $13,961,299 | 09:00:15 18/04/2026 |
| 56 |  XT.COM |
AVAX/USDT | $9.70 | $13,680,231 | 08:57:12 18/04/2026 |
| 57 |  ASTX |
AVAX/USDT | $9.70 | $13,616,531 | 09:00:09 18/04/2026 |
| 58 |  Ekbit |
AVAX/USDT | $9.70 | $13,610,469 | 09:00:09 18/04/2026 |
| 59 |  Zoomex |
AVAX/USDT | $9.69 | $13,601,747 | 08:57:15 18/04/2026 |
| 60 |  Tebbit |
AVAX/USDT | $9.70 | $13,571,595 | 09:00:11 18/04/2026 |
| 61 |  Millionero |
AVAX/USDT | $9.69 | $13,538,428 | 09:00:15 18/04/2026 |
| 62 |  Bitget |
AVAX/USDT | $9.69 | $13,415,528 | 08:54:16 18/04/2026 |
| 63 |  Cofinex |
AVAX/USDT | $9.69 | $13,383,979 | 09:00:15 18/04/2026 |
| 64 |  Cryptomus |
AVAX/USDT | $9.70 | $13,155,655 | 09:00:11 18/04/2026 |
| 65 |  BitradeX |
AVAX/USDT | $9.69 | $13,101,702 | 08:54:23 18/04/2026 |
| 66 | Binance |
AVAX/USDC | $9.69 | $12,956,860 | 08:54:16 18/04/2026 |
| 67 | CoinW |
AVAX/USDT | $9.69 | $12,682,980 | 08:57:10 18/04/2026 |
| 68 |  OneBullEx |
AVAX/USDT | $9.69 | $12,571,350 | 09:00:28 18/04/2026 |
| 69 |  OneEx |
AVAX/USDT | $9.70 | $12,124,089 | 09:00:10 18/04/2026 |
| 70 | LBank |
AVAX/USDT | $9.69 | $12,058,523 | 08:57:13 18/04/2026 |
| 71 |  ApeX Omni |
AVAX/USDT | $9.70 | $11,983,406 | 09:00:16 18/04/2026 |
| 72 | BlockFin |
AVAX/USDT | $9.69 | $11,660,235 | 09:00:11 18/04/2026 |
| 73 |  BTDUex |
AVAX/USDT | $9.05 | $11,387,228 | 09:06:09 12/04/2026 |
| 74 |  VOOX Exchange |
AVAX/USDT | $9.69 | $11,383,233 | 08:57:18 18/04/2026 |
| 75 |  Echobit |
AVAX/USDT | $9.69 | $11,079,236 | 08:57:16 18/04/2026 |
| 76 |  EagleX |
AVAX/USDT | $9.69 | $9,933,019 | 09:00:15 18/04/2026 |
| 77 |  Aivora Exchange |
AVAX/USDT | $9.69 | $9,797,798 | 09:00:17 18/04/2026 |
| 78 |  UZX |
AVAX/USDT | $9.69 | $9,266,378 | 08:57:15 18/04/2026 |
| 79 |  AscendEX |
AVAX/USDT | $9.70 | $9,245,650 | 08:54:15 18/04/2026 |
| 80 |  BloFin |
AVAX/USDT | $9.69 | $9,092,669 | 08:57:17 18/04/2026 |
| 81 |  Coinstore |
AVAX/USDT | $9.69 | $8,501,814 | 08:57:08 18/04/2026 |
| 82 |  SuperEx |
AVAX/USDT | $9.72 | $8,294,328 | 09:00:10 18/04/2026 |
| 83 |  Bitbaby |
AVAX/USDT | $9.69 | $8,257,739 | 08:57:16 18/04/2026 |
| 84 |  YUBIT |
AVAX/USDT | $9.69 | $7,977,711 | 08:57:08 18/04/2026 |
| 85 |  EasiCoin |
AVAX/USDT | $9.69 | $7,936,152 | 09:00:16 18/04/2026 |
| 86 | YUBIT |
AVAX/USDT | $9.69 | $7,709,517 | 08:57:15 18/04/2026 |
| 87 |  Poloniex |
AVAX/USDT | $9.66 | $7,606,872 | 08:54:07 18/04/2026 |
| 88 | EagleX |
AVAX/USDT | $9.68 | $7,528,491 | 09:00:12 18/04/2026 |
| 89 | Ourbit |
AVAX/USDT | $9.69 | $7,373,774 | 08:57:10 18/04/2026 |
| 90 | OrangeX |
AVAX/USDT | $9.71 | $7,152,168 | 08:57:08 18/04/2026 |
| 91 | BloFin |
AVAX/USDT | $9.69 | $7,030,452 | 08:45:08 18/04/2026 |
| 92 | UZX |
AVAX/USDT | $9.70 | $6,972,341 | 08:57:09 18/04/2026 |
| 93 | BitradeX |
AVAX/USDT | $9.69 | $6,588,161 | 08:57:18 18/04/2026 |
| 94 | CoinP |
AVAX/USDT | $9.70 | $6,433,085 | 09:00:15 18/04/2026 |
| 95 | Coinlocally |
AVAX/USDT | $9.69 | $6,371,911 | 09:00:07 18/04/2026 |
| 96 |  Dmex |
AVAX/USD | $9.69 | $6,092,881 | 09:03:15 18/04/2026 |
| 97 | Millionero |
AVAX/USDT | $9.70 | $5,693,465 | 09:00:07 18/04/2026 |
| 98 | IBIT Global |
AVAX/USDT | $9.70 | $5,485,633 | 09:00:10 18/04/2026 |
| 99 |  Phemex |
AVAX/USDT | $9.69 | $5,231,382 | 08:57:17 18/04/2026 |
| 100 |  Coinbase Exchange |
AVAX/USD | $9.70 | $5,203,549 | 08:56:59 18/04/2026 |
| 101 |  BitGW Exchange |
AVAX/USDT | $9.70 | $5,196,523 | 08:57:09 18/04/2026 |
| 102 |  BitMart |
AVAX/USDT | $9.70 | $5,065,631 | 08:57:08 18/04/2026 |
| 103 |  Gems Trade |
AVAX/USDT | $9.70 | $5,017,779 | 08:39:12 18/04/2026 |
| 104 |  NovaEx |
AVAX/USDT | $9.69 | $4,992,842 | 09:00:16 18/04/2026 |
| 105 |  OKX |
AVAX/USDT | $9.69 | $4,952,410 | 08:56:53 18/04/2026 |
| 106 | FameEX |
AVAX/USDT | $9.70 | $4,860,325 | 08:57:12 18/04/2026 |
| 107 |  KCEX |
AVAX/USDT | $9.69 | $4,848,572 | 08:57:15 18/04/2026 |
| 108 | Bybit |
AVAX/USDT | $9.69 | $4,828,964 | 08:54:09 18/04/2026 |
| 109 |  Hyperliquid |
AVAX/USD | $9.67 | $4,702,874 | 08:57:26 18/04/2026 |
| 110 | YEX |
AVAXC/USDT | $9.70 | $4,698,375 | 09:00:10 18/04/2026 |
| 111 | Hotcoin |
AVAX/USDT | $9.70 | $4,510,090 | 08:57:04 18/04/2026 |
| 112 |  HTX |
AVAX/USDT | $9.68 | $4,284,349 | 08:57:15 18/04/2026 |
| 113 | Binance |
AVAX/TRY | $9.70 | $4,276,722 | 08:56:54 18/04/2026 |
| 114 | Hibt |
AVAX/USDT | $9.69 | $4,256,383 | 08:57:09 18/04/2026 |
| 115 |  BitTap |
AVAX/USDT | $9.69 | $4,149,923 | 09:00:16 18/04/2026 |
| 116 | NovaEx |
AVAX/USDT | $9.71 | $4,070,848 | 09:00:07 18/04/2026 |
| 117 |  DigiFinex |
AVAX/USDT | $9.69 | $3,798,016 | 08:54:12 18/04/2026 |
| 118 |  MGBX |
AVAX/USDT | $9.69 | $3,498,343 | 09:00:16 18/04/2026 |
| 119 | Phemex |
AVAX/USDT | $9.70 | $3,438,141 | 08:57:12 18/04/2026 |
| 120 | Binance |
AVAX/USD | $9.68 | $3,411,671 | 08:54:51 18/04/2026 |
| 121 |  Upbit |
AVAX/KRW | $9.76 | $3,402,253 | 08:56:24 18/04/2026 |
| 122 | Binance |
AVAX/USDC | $9.69 | $3,237,821 | 08:56:54 18/04/2026 |
| 123 | CoinUp.io |
AVAX/USDT | $9.69 | $3,103,416 | 08:57:17 18/04/2026 |
| 124 |  Coinbase International Exchange |
AVAX/USDC | $9.70 | $2,948,781 | 09:00:16 18/04/2026 |
| 125 |  Deribit |
AVAX/USDC | $9.73 | $2,904,839 | 08:36:50 18/04/2026 |
| 126 | HTX |
AVAX/USDT | $9.71 | $2,824,428 | 08:59:54 18/04/2026 |
| 127 | Toobit |
AVAX/USDT | $9.69 | $2,794,114 | 08:57:09 18/04/2026 |
| 128 |  Binance TR |
AVAX/TRY | $9.69 | $2,748,368 | 08:57:10 18/04/2026 |
| 129 | BITmarkets |
AVAX/USD | $9.69 | $2,692,352 | 09:00:09 18/04/2026 |
| 130 | B2Z Exchange |
AVAX/USD | $9.69 | $2,692,146 | 09:00:08 18/04/2026 |
| 131 | Tapbit |
AVAX/USDT | $9.69 | $2,666,124 | 08:57:09 18/04/2026 |
| 132 | B2Z Exchange |
AVAX/USDT | $9.70 | $2,479,538 | 09:00:08 18/04/2026 |
| 133 | BTSE |
AVAX/USDT | $9.69 | $2,472,852 | 08:57:07 18/04/2026 |
| 134 |  Dexalot |
AVAX/USDC | $9.70 | $2,455,696 | 08:57:10 18/04/2026 |
| 135 |  Paribu |
AVAX/TRY | $9.70 | $2,441,843 | 08:54:53 18/04/2026 |
| 136 | Ju.com |
AVAX/USDT | $9.69 | $2,416,151 | 09:00:20 18/04/2026 |
| 137 | BITmarkets |
AVAX/USDT | $9.70 | $2,392,857 | 09:00:09 18/04/2026 |
| 138 | KuCoin |
AVAX/USDT | $9.69 | $2,391,386 | 08:54:18 18/04/2026 |
| 139 | Biconomy.com |
AVAX/USDC | $9.69 | $2,272,678 | 08:57:12 18/04/2026 |
| 140 |  BitKan |
AVAX/USDT | $9.70 | $2,271,204 | 09:00:09 18/04/2026 |
| 141 | AscendEX |
AVAX/USDT | $9.65 | $2,209,173 | 08:54:07 18/04/2026 |
| 142 | Aivora Exchange |
AVAX/USDT | $9.70 | $2,187,523 | 09:00:10 18/04/2026 |
| 143 |  Grvt |
AVAX/USDT | $9.69 | $2,101,329 | 08:54:16 18/04/2026 |
| 144 |  Bitstamp by Robinhood |
AVAX/USD | $9.71 | $2,046,320 | 08:59:23 18/04/2026 |
| 145 |  AIA Exchange |
AVAX/USDT | $9.70 | $1,998,390 | 09:00:08 18/04/2026 |
| 146 | Bitget |
AVAX/USDT | $9.69 | $1,996,380 | 08:54:12 18/04/2026 |
| 147 |  Pionex |
AVAX/USDT | $9.69 | $1,953,265 | 08:57:15 18/04/2026 |
| 148 |  Azbit |
AVAX/USDT | $9.70 | $1,881,433 | 08:57:09 18/04/2026 |
| 149 |  Bitfinex |
AVAX/USDT | $9.69 | $1,818,091 | 08:57:16 18/04/2026 |
| 150 |  Bitcastle |
AVAX/USDT | $9.69 | $1,788,610 | 09:00:19 18/04/2026 |
| 151 | Bitunix |
AVAX/USDT | $9.69 | $1,774,796 | 08:57:08 18/04/2026 |
| 152 | Bitcastle |
AVAX/USDT | $9.70 | $1,772,599 | 09:00:11 18/04/2026 |
| 153 |  PrimeXBT |
AVAX/USDT | $9.70 | $1,749,156 | 09:00:15 18/04/2026 |
| 154 | Pionex |
AVAX/USDT | $9.70 | $1,630,612 | 08:57:09 18/04/2026 |
| 155 | KCEX |
AVAX/USDC | $9.69 | $1,590,561 | 08:57:15 18/04/2026 |
| 156 | MGBX |
AVAX/USDT | $9.71 | $1,569,912 | 09:00:10 18/04/2026 |
| 157 |  Bibox |
AVAX/USDT | $18.14 | $1,555,280 | 09:00:07 18/04/2026 |
| 158 |  Kraken |
AVAX/USD | $9.70 | $1,526,909 | 08:59:54 18/04/2026 |
| 159 |  BtcTurk | Kripto |
AVAX/TRY | $9.70 | $1,526,907 | 08:57:55 18/04/2026 |
| 160 |  Bitvavo |
AVAX/EUR | $9.71 | $1,523,178 | 08:57:11 18/04/2026 |
| 161 | CrypFine |
AVAX/USDT | $9.74 | $1,503,505 | 08:57:14 18/04/2026 |
| 162 | WhiteBIT |
AVAX/USDC | $9.69 | $1,461,153 | 08:54:08 18/04/2026 |
| 163 | BingX |
AVAX/USDT | $9.70 | $1,451,775 | 08:57:08 18/04/2026 |
| 164 | Zoomex |
AVAX/USDT | $9.72 | $1,451,243 | 08:48:08 18/04/2026 |
| 165 |  Picol |
AVAX/USDT | $9.69 | $1,435,717 | 09:00:11 18/04/2026 |
| 166 | Bitbaby |
AVAX/USDT | $9.71 | $1,386,228 | 08:54:17 18/04/2026 |
| 167 |  BYDFi |
AVAX/USDT | $9.69 | $1,363,890 | 09:00:16 18/04/2026 |
| 168 | Dexalot |
AVAX/USDT | $9.70 | $1,357,361 | 08:57:10 18/04/2026 |
| 169 |  AlphaX |
AVAX/USDT | $9.69 | $1,296,001 | 09:00:15 18/04/2026 |
| 170 | WHXEX |
AVAX/USDT | $9.69 | $1,270,191 | 09:00:13 18/04/2026 |
| 171 | idax exchange |
AVAX/USDT | $9.70 | $1,269,623 | 09:00:09 18/04/2026 |
| 172 | Koinbay |
AVAX/USDT | $9.69 | $1,265,716 | 08:57:09 18/04/2026 |
| 173 | MEXC |
AVAX/USD | $9.68 | $1,230,083 | 08:54:16 18/04/2026 |
| 174 |  BigONE |
AVAX/USDT | $9.82 | $1,197,677 | 08:54:07 18/04/2026 |
| 175 |  Bithumb |
AVAX/KRW | $9.76 | $1,150,399 | 08:59:54 18/04/2026 |
| 176 | Gate |
AVAX/USDT | $9.69 | $1,087,038 | 08:56:54 18/04/2026 |
| 177 |  Lighter |
AVAX/USDC | $9.69 | $1,066,740 | 08:57:15 18/04/2026 |
| 178 | EasiCoin |
AVAX/USDT | $9.70 | $1,042,195 | 09:00:09 18/04/2026 |
| 179 | YEX |
AVAX/USD | $9.68 | $1,016,963 | 08:57:16 18/04/2026 |
| 180 |  AllinX |
AVAX/USDT | $9.70 | $990,409 | 09:00:09 18/04/2026 |
| 181 |  LeveX |
AVAX/USDT | $9.69 | $979,169 | 09:00:15 18/04/2026 |
| 182 | MEXC |
AVAX/USDT | $9.72 | $974,591 | 08:48:08 18/04/2026 |
| 183 |  BiFinance |
AVAX/USDT | $9.69 | $971,051 | 08:57:13 18/04/2026 |
| 184 | WhiteBIT |
AVAX/TRY | $9.72 | $946,847 | 08:54:08 18/04/2026 |
| 185 | KTX |
AVAX/USDT | $9.71 | $946,554 | 09:00:10 18/04/2026 |
| 186 |  XXKK |
AVAX/USDT | $9.71 | $944,623 | 09:00:08 18/04/2026 |
| 187 | 4E |
AVAX/USDT | $9.69 | $923,069 | 09:00:15 18/04/2026 |
| 188 |  Dex-Trade |
AVAX/USDT | $9.70 | $923,065 | 08:54:10 18/04/2026 |
| 189 | Millionero |
AVAX/USDC | $9.70 | $893,742 | 09:00:07 18/04/2026 |
| 190 | Echobit |
AVAX/USDT | $9.69 | $890,220 | 08:57:09 18/04/2026 |
| 191 | BYDFi |
AVAX/USDT | $9.70 | $883,137 | 08:57:08 18/04/2026 |
| 192 | Dexalot |
sAVAX/AVAX | $12.19 | $862,923 | 08:57:10 18/04/2026 |
| 193 |  CoinTR |
AVAX/USDT | $9.70 | $860,001 | 09:00:10 18/04/2026 |
| 194 |  Bitrue |
AVAX/XRP | $9.70 | $854,368 | 08:57:11 18/04/2026 |
| 195 | Bitrue |
AVAX/USDT | $9.71 | $850,133 | 08:57:11 18/04/2026 |
| 196 | Bitrue |
AVAX/USD1 | $9.70 | $835,079 | 08:57:11 18/04/2026 |
| 197 |  Extended |
AVAX/USD | $9.68 | $807,823 | 09:03:16 18/04/2026 |
| 198 | Ekbit |
AVAX/USDT | $9.70 | $794,275 | 09:00:16 18/04/2026 |
| 199 | Hotcoin |
AVAX/USD | $9.67 | $766,720 | 08:57:18 18/04/2026 |
| 200 |  ZKE |
AVAX/USDT | $9.69 | $761,910 | 09:00:13 18/04/2026 |
| 201 | Phemex |
AVAX/USDC | $9.69 | $726,015 | 08:57:17 18/04/2026 |
| 202 | Bitbaby |
AVAX/USDC | $9.69 | $708,920 | 08:57:16 18/04/2026 |
| 203 | WhiteBIT |
AVAX/EUR | $9.73 | $705,913 | 08:54:08 18/04/2026 |
| 204 | TruBit Pro Exchange |
AVAX/USDT | $9.71 | $702,428 | 09:00:08 18/04/2026 |
| 205 | Bitrue |
AVAX/SOL | $9.70 | $690,333 | 08:57:11 18/04/2026 |
| 206 | idax exchange |
AVAX/USDC | $9.70 | $687,564 | 09:00:09 18/04/2026 |
| 207 | WHXEX |
AVAX/USDC | $9.70 | $687,531 | 09:00:13 18/04/2026 |
| 208 | Koinbay |
AVAX/USDC | $9.69 | $685,129 | 08:57:09 18/04/2026 |
| 209 |  SunX |
AVAX/USDT | $9.69 | $679,411 | 09:03:16 18/04/2026 |
| 210 | SunX |
AVAX/USDT | $9.69 | $645,952 | 09:00:18 18/04/2026 |
| 211 | BtcTurk | Kripto |
AVAX/USDT | $9.71 | $634,415 | 08:57:55 18/04/2026 |
| 212 | KCEX |
AVAX/USDT | $9.71 | $620,790 | 08:57:09 18/04/2026 |
| 213 |  Antarctic |
AVAX/USDT | $9.68 | $595,928 | 09:03:19 18/04/2026 |
| 214 | WEEX |
AVAX/USDT | $9.70 | $593,240 | 08:57:12 18/04/2026 |
| 215 | Bitunix |
AVAX/USDC | $9.69 | $549,170 | 08:57:15 18/04/2026 |
| 216 | Binance |
AVAX/BTC | $9.69 | $514,332 | 08:56:54 18/04/2026 |
| 217 | Bitrue |
AVAX/USDT | $9.69 | $511,979 | 08:57:16 18/04/2026 |
| 218 | Bitfinex |
AVAX/USD | $9.68 | $504,895 | 08:59:53 18/04/2026 |
| 219 | BitTap |
AVAX/USDT | $9.70 | $489,641 | 09:00:09 18/04/2026 |
| 220 |  FMFW.io |
AVAX/USDT | $9.70 | $488,742 | 08:57:11 18/04/2026 |
| 221 |  Mandala Exchange |
AVAX/USDT | $9.70 | $488,717 | 08:57:09 18/04/2026 |
| 222 |  Gleec BTC |
AVAX/USDT | $9.69 | $488,716 | 09:00:09 18/04/2026 |
| 223 |  HitBTC |
AVAX/USDT | $9.71 | $488,696 | 08:54:12 18/04/2026 |
| 224 |  HyperPay Futures |
AVAX/USDT | $9.69 | $487,252 | 09:00:20 18/04/2026 |
| 225 | Kraken |
AVAX/EUR | $9.71 | $463,599 | 08:59:54 18/04/2026 |
| 226 |  Bit2Me |
AVAX/EUR | $9.71 | $456,291 | 08:57:08 18/04/2026 |
| 227 |  SecondBTC |
AVAX/USDT | $9.70 | $447,501 | 08:57:11 18/04/2026 |
| 228 |  Crypto.com Exchange |
AVAX/USDT | $9.69 | $444,992 | 08:57:10 18/04/2026 |
| 229 | Phemex |
AVAX/USDC | $9.68 | $434,887 | 08:57:12 18/04/2026 |
| 230 | CoinTR |
AVAX/TRY | $9.71 | $430,448 | 09:00:10 18/04/2026 |
| 231 | Bitunix |
AVAX/USD | $9.68 | $423,255 | 08:57:15 18/04/2026 |
| 232 |  Aster |
AVAX/USDT | $9.70 | $421,258 | 08:54:15 18/04/2026 |
| 233 | Gate |
AVAX/USDT | $9.70 | $416,640 | 08:54:50 18/04/2026 |
| 234 | Tebbit |
AVAX/USDT | $9.70 | $411,279 | 09:00:16 18/04/2026 |
| 235 | Binance |
AVAX/EUR | $9.70 | $400,912 | 08:56:54 18/04/2026 |
| 236 |  Blynex |
AVAX/USDT | $9.72 | $400,464 | 08:48:07 18/04/2026 |
| 237 |  ICRYPEX |
AVAX/USDT | $9.74 | $393,295 | 09:00:10 18/04/2026 |
| 238 |  Niza.io |
AVAX/USD | $9.70 | $385,607 | 08:51:07 18/04/2026 |
| 239 |  PointPay |
AVAX/USDT | $9.69 | $383,424 | 08:57:07 18/04/2026 |
| 240 | Bitstamp by Robinhood |
AVAX/EUR | $9.71 | $377,400 | 08:59:53 18/04/2026 |
| 241 |  Coincall |
AVAX/USD | $9.70 | $361,870 | 09:00:16 18/04/2026 |
| 242 |  CoinEx |
AVAX/USDT | $9.71 | $360,748 | 08:59:23 18/04/2026 |
| 243 | Mandala Exchange |
AVAX/USDT | $9.70 | $357,483 | 09:00:20 18/04/2026 |
| 244 | HitBTC |
AVAX/USDT | $9.69 | $357,462 | 08:57:22 18/04/2026 |
| 245 | Gleec BTC |
AVAX/USDT | $9.69 | $357,451 | 09:00:15 18/04/2026 |
| 246 | Bit2Me |
AVAX/USDC | $9.70 | $356,393 | 08:57:08 18/04/2026 |
| 247 | XT.COM |
AVAX/USDC | $9.70 | $323,740 | 08:57:12 18/04/2026 |
| 248 |  Nivex |
AVAX/USDT | $9.70 | $319,836 | 09:00:09 18/04/2026 |
| 249 | WEEX |
AVAX/USDC | $9.70 | $312,801 | 08:57:12 18/04/2026 |
| 250 | Ulink |
AVAX/USDT | $9.69 | $306,501 | 09:00:18 18/04/2026 |
| 251 | Cofinex |
AVAX/USDC | $9.69 | $297,571 | 09:00:15 18/04/2026 |
| 252 |  HashKey Exchange |
AVAX/USD | $9.72 | $295,755 | 08:57:07 18/04/2026 |
| 253 | Cofinex |
AVAX/USD | $9.70 | $290,913 | 09:00:15 18/04/2026 |
| 254 |  Backpack Exchange |
AVAX/USDC | $9.73 | $267,184 | 08:57:16 18/04/2026 |
| 255 | Crypto.com Exchange |
AVAX/USD | $9.70 | $263,975 | 08:57:10 18/04/2026 |
| 256 | NovaEx |
AVAX/USD | $9.68 | $252,736 | 09:00:16 18/04/2026 |
| 257 |  OpenOcean |
AVAX/USDC.e | $9.71 | $248,593 | 08:57:09 18/04/2026 |
| 258 |  Koinpark |
AVAX/USDT | $9.70 | $243,289 | 09:00:10 18/04/2026 |
| 259 |  Bitazza |
AVAX/USDT | $9.73 | $241,602 | 09:00:09 18/04/2026 |
| 260 | BITmarkets |
AVAX/USDC | $9.70 | $239,980 | 09:00:09 18/04/2026 |
| 261 | B2Z Exchange |
AVAX/USDC | $9.70 | $239,764 | 09:00:08 18/04/2026 |
| 262 | WHXEX |
AVAX/BTC | $9.70 | $238,276 | 09:00:13 18/04/2026 |
| 263 |  C-Patex |
AVAX/USDT | $9.70 | $238,012 | 08:54:08 18/04/2026 |
| 264 | MEXC |
AVAX/USDC | $9.68 | $236,120 | 08:54:16 18/04/2026 |
| 265 | AlphaX |
AVAX/USDT | $9.67 | $218,509 | 09:00:09 18/04/2026 |
| 266 |  AstralX |
AVAX/USDT | $9.69 | $216,173 | 09:00:16 18/04/2026 |
| 267 | Bybit |
AVAX/USDC | $9.70 | $190,940 | 08:54:09 18/04/2026 |
| 268 | OKX |
AVAX/TRY | $9.74 | $190,133 | 08:56:53 18/04/2026 |
| 269 |  Globe Derivative Exchange |
AVAX/USD | $9.70 | $186,262 | 09:00:17 18/04/2026 |
| 270 | Binance |
AVAX/FDUSD | $9.69 | $153,898 | 08:56:42 18/04/2026 |
| 271 |  Deepcoin |
AVAX/USDT | $9.70 | $153,626 | 08:57:08 18/04/2026 |
| 272 | Bitbaby |
AVAX/USDC | $9.70 | $151,414 | 08:54:17 18/04/2026 |
| 273 | KuCoin |
AVAX/USDC | $9.70 | $142,769 | 08:55:53 18/04/2026 |
| 274 | Coinbase Exchange |
AVAX/EUR | $9.71 | $137,702 | 08:56:59 18/04/2026 |
| 275 | Azbit |
AVAX/USDC | $9.69 | $137,622 | 08:57:09 18/04/2026 |
| 276 |  BitMEX |
AVAX/USDT | $9.71 | $129,550 | 08:54:16 18/04/2026 |
| 277 | BYDFi |
AVAX/USDC | $9.69 | $127,854 | 09:00:16 18/04/2026 |
| 278 | Nivex |
AVAX/USDT | $9.70 | $120,612 | 09:00:16 18/04/2026 |
| 279 | Kraken |
AVAX/USDT | $9.73 | $116,929 | 08:59:54 18/04/2026 |
| 280 | Niza.io |
AVAX/EUR | $9.71 | $116,364 | 08:51:07 18/04/2026 |
| 281 | Paribu |
AVAX/USDT | $9.70 | $113,823 | 08:54:53 18/04/2026 |
| 282 | Bitfinex |
AVAX/USDT | $9.68 | $112,774 | 08:59:23 18/04/2026 |
| 283 |  Bitbank |
AVAX/JPY | $9.75 | $110,139 | 08:57:11 18/04/2026 |
| 284 | Bitrue |
AVAX/USDC | $9.71 | $105,838 | 08:57:11 18/04/2026 |
| 285 | Bitfinex |
AVAX/BTC | $9.70 | $105,623 | 08:59:23 18/04/2026 |
| 286 |  Binance TH |
AVAX/USDT | $9.70 | $94,703.90 | 08:57:08 18/04/2026 |
| 287 | Kraken |
AVAX/USDC | $9.70 | $92,465.10 | 08:59:24 18/04/2026 |
| 288 | Coinbase Exchange |
AVAX/USDT | $9.70 | $92,037.90 | 08:56:29 18/04/2026 |
| 289 |  Bybit EU |
AVAX/USDC | $9.78 | $90,403.53 | 08:18:08 18/04/2026 |
| 290 | OpenOcean |
USDC.e/AVAX | $0.9921 | $89,554.56 | 08:57:09 18/04/2026 |
| 291 | LeveX |
AVAX/USDC | $9.69 | $89,237.00 | 09:00:15 18/04/2026 |
| 292 | Bitget |
AVAX/USDC | $9.70 | $88,236.22 | 08:54:12 18/04/2026 |
| 293 | WHXEX |
AVAX/ETH | $9.71 | $84,614.64 | 09:00:13 18/04/2026 |
| 294 |  Gemini |
AVAX/GUSD | $9.70 | $82,912.98 | 08:59:54 18/04/2026 |
| 295 | Gemini |
AVAX/USD | $9.70 | $82,912.98 | 08:59:54 18/04/2026 |
| 296 | Gemini |
AVAX/USDC | $9.70 | $82,912.98 | 08:59:54 18/04/2026 |
| 297 |  Pacifica |
AVAX/USD | $9.69 | $80,478.52 | 09:03:15 18/04/2026 |
| 298 | LeveX |
AVAX/USDT | $9.70 | $72,933.32 | 09:00:11 18/04/2026 |
| 299 |  Bitso |
AVAX/USD | $9.70 | $69,652.06 | 08:59:32 18/04/2026 |
| 300 | Cofinex |
AVAX/USDT | $9.70 | $67,940.13 | 09:00:09 18/04/2026 |
Thông tin thị trường giao dịch Avalanche (AVAX)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch AVAX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 934 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 08:57:11 18/04/2026, cặp giao dịch AVAX/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $367,937,167 với tỷ giá $9.70.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AVAX.
Cặp: Tên cặp giao dịch AVAX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AVAX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.