Tiền ảo: 37,518 Sàn giao dịch: 941 Vốn hóa: $2,661,366,846,242 Khối lượng (24h): $111,210,650,853 Thị phần: BTC: 60.3%, ETH: 10.2%
Avalanche (AVAX)Avalanche AVAX
Xếp hạng #25 20:14:00 15/05/2026
Giá Avalanche (AVAX)
$9.69 -0.79%
0.0001211 BTC 255,311 VND
Thấp: $9.67 Cao: $10.12

Thị trường Avalanche (AVAX)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Binance Binance AVAX/USDT $9.71 $147,377,859 19:54:16 15/05/2026
2 BingX BingX AVAX/USD $9.71 $147,366,871 19:57:17 15/05/2026
3 Koinbay Koinbay AVAX/USDT $37.49 $137,193,450 19:57:15 15/05/2026
4 Ekbit Ekbit AVAX/USDT $9.77 $127,443,536 15:21:16 15/05/2026
5 OrangeX OrangeX AVAX/USDT $9.71 $114,120,861 19:54:15 15/05/2026
6 WEEX WEEX AVAX/USDT $9.71 $95,133,132 19:57:16 15/05/2026
7 Ju.com Ju.com AVAX/USDT $9.71 $87,652,000 20:00:16 15/05/2026
8 MEXC MEXC AVAX/USDT $9.71 $79,842,534 19:54:16 15/05/2026
9 KTX KTX AVAX/USDT $9.71 $73,001,217 20:00:16 15/05/2026
10 BVOX BVOX AVAX/USDT $9.71 $62,182,123 19:57:15 15/05/2026
11 Ulink Ulink AVAX/USDT $9.72 $61,010,776 20:00:12 15/05/2026
12 SunX SunX AVAX/USDT $9.72 $59,411,477 20:00:08 15/05/2026
13 WhiteBIT WhiteBIT AVAX/USDT $9.70 $59,358,096 19:54:15 15/05/2026
14 FameEX FameEX AVAX/USDT $9.71 $56,102,010 19:57:19 15/05/2026
15 CoinW CoinW AVAX/USDT $9.72 $53,176,309 19:57:17 15/05/2026
16 TruBit Pro Exchange TruBit Pro Exchange AVAX/USDT $9.71 $45,949,539 20:00:15 15/05/2026
17 BiKing BiKing AVAX/USDT $9.71 $44,679,359 20:00:15 15/05/2026
18 Batonex Batonex AVAX/USDT $9.71 $44,158,911 20:00:16 15/05/2026
19 BTCC BTCC AVAX/USDT $9.72 $42,996,293 19:57:16 15/05/2026
20 Bybit Bybit AVAX/USDT $9.71 $41,474,027 19:54:16 15/05/2026
21 Tapbit Tapbit AVAX/USDT $9.71 $40,941,689 19:57:15 15/05/2026
22 Ourbit Ourbit AVAX/USDT $9.71 $40,235,557 19:57:16 15/05/2026
23 IBIT Global IBIT Global AVAX/USDT $9.71 $36,890,578 20:00:17 15/05/2026
24 BTSE BTSE AVAX/USDT $9.71 $34,169,887 19:57:15 15/05/2026
25 CoinMy CoinMy AVAX/USDT $9.71 $33,876,138 20:00:16 15/05/2026
26 B2Z Exchange B2Z Exchange AVAX/USD $9.72 $33,339,597 20:00:16 15/05/2026
27 BITmarkets BITmarkets AVAX/USDT $9.71 $33,314,790 20:00:15 15/05/2026
28 Aivora Exchange Aivora Exchange AVAX/USDT $9.71 $33,158,046 20:00:17 15/05/2026
29 Biconomy.com Biconomy.com AVAX/USDT $9.72 $30,927,738 19:51:15 15/05/2026
30 BlockFin BlockFin AVAX/USDT $9.72 $29,949,671 19:54:15 15/05/2026
31 LBank LBank AVAX/USDT $9.71 $28,871,357 19:57:17 15/05/2026
32 CoinP CoinP AVAX/USDT $9.72 $28,747,228 20:00:11 15/05/2026
33 BingX BingX AVAX/USDT $9.71 $27,989,589 19:57:17 15/05/2026
34 Hotcoin Hotcoin AVAX/USDT $9.71 $23,743,740 19:57:18 15/05/2026
35 Bitbase Bitbase AVAX/USDT $9.71 $22,944,246 20:00:24 15/05/2026
36 Toobit Toobit AVAX/USDT $9.71 $21,555,214 19:57:15 15/05/2026
37 CrypFine CrypFine AVAX/USDT $9.72 $21,376,384 19:57:17 15/05/2026
38 Websea Websea AVAX/USDT $9.71 $21,326,728 20:00:16 15/05/2026
39 Binance Binance AVAX/USDT $9.73 $17,317,130 19:56:54 15/05/2026
40 Batonex Batonex AVAX/USDT $9.72 $16,709,790 20:00:07 15/05/2026
41 BVOX BVOX AVAX/USDT $9.73 $16,452,377 19:57:11 15/05/2026
42 CoinUp.io CoinUp.io AVAX/USDT $9.72 $16,188,615 19:57:11 15/05/2026
43 Cofinex Cofinex AVAX/USDT $9.71 $14,230,355 19:57:17 15/05/2026
44 Bitget Bitget AVAX/USDT $9.71 $14,224,198 19:54:16 15/05/2026
45 Millionero Millionero AVAX/USDT $9.71 $12,882,993 20:00:15 15/05/2026
46 Zoomex Zoomex AVAX/USDT $9.71 $12,431,078 19:57:15 15/05/2026
47 Bitunix Bitunix AVAX/USDT $9.71 $12,385,707 19:57:16 15/05/2026
48 AlphaX AlphaX AVAX/USDT $9.71 $12,342,783 20:00:15 15/05/2026
49 KuCoin KuCoin AVAX/USDT $9.72 $12,046,149 19:56:53 15/05/2026
50 BlockFin BlockFin AVAX/USDT $9.71 $11,740,755 19:57:08 15/05/2026
51 Gate Gate AVAX/USDT $9.71 $11,105,583 19:54:19 15/05/2026
52 OneBullEx OneBullEx AVAX/USDT $9.71 $10,933,327 20:00:27 15/05/2026
53 OneEx OneEx AVAX/USDT $9.73 $10,830,603 20:00:07 15/05/2026
54 ApeX Omni ApeX Omni AVAX/USDT $9.71 $10,686,018 20:00:16 15/05/2026
55 Binance Binance AVAX/USDC $9.71 $10,560,883 19:54:16 15/05/2026
56 EVEDEX EVEDEX AVAX/USD $9.69 $9,352,965 20:03:15 15/05/2026
57 VOOX Exchange VOOX Exchange AVAX/USDT $9.71 $9,141,466 19:57:18 15/05/2026
58 WhiteBIT WhiteBIT AVAX/USDT $9.73 $9,046,037 19:54:08 15/05/2026
59 UZX UZX AVAX/USDT $9.73 $8,963,351 19:45:15 15/05/2026
60 BTCC BTCC AVAX/USDT $9.73 $8,665,388 19:57:09 15/05/2026
61 KuCoin KuCoin AVAX/USDT $9.72 $8,586,921 19:54:19 15/05/2026
62 AscendEX AscendEX AVAX/USDT $9.72 $8,583,655 19:57:15 15/05/2026
63 4E 4E AVAX/USDT $9.72 $8,574,884 19:57:09 15/05/2026
64 Biconomy.com Biconomy.com AVAX/USDT $9.72 $8,262,285 19:51:08 15/05/2026
65 YUBIT YUBIT AVAX/USDT $9.71 $8,028,116 19:57:15 15/05/2026
66 XT.COM XT.COM AVAX/USDT $9.73 $7,787,628 19:57:09 15/05/2026
67 EasiCoin EasiCoin AVAX/USDT $9.71 $7,767,867 20:00:16 15/05/2026
68 Bitbaby Bitbaby AVAX/USDT $9.72 $7,671,204 20:00:16 15/05/2026
69 EagleX EagleX AVAX/USDT $9.71 $7,623,288 20:00:15 15/05/2026
70 Coinstore Coinstore AVAX/USDT $9.73 $7,380,673 19:51:08 15/05/2026
71 BloFin BloFin AVAX/USDT $9.71 $7,049,332 19:57:08 15/05/2026
72 Coinbase Exchange Coinbase Exchange AVAX/USD $9.73 $7,041,520 19:56:59 15/05/2026
73 CoinP CoinP AVAX/USDT $9.72 $6,656,943 19:57:15 15/05/2026
74 Echobit Echobit AVAX/USDT $9.71 $6,610,961 19:57:16 15/05/2026
75 Coinlocally Coinlocally AVAX/USDT $9.71 $6,594,990 20:00:10 15/05/2026
76 BloFin BloFin AVAX/USDT $9.71 $6,590,798 19:57:16 15/05/2026
77 Coinlocally Coinlocally AVAX/USDT $9.71 $6,346,852 20:00:17 15/05/2026
78 YEX YEX AVAX/USDT $9.71 $6,199,788 19:57:17 15/05/2026
79 IBIT Global IBIT Global AVAX/USDT $9.72 $6,001,834 20:00:12 15/05/2026
80 Ourbit Ourbit AVAX/USDT $9.73 $5,920,093 19:57:08 15/05/2026
81 Millionero Millionero AVAX/USDT $9.72 $5,801,953 20:00:07 15/05/2026
82 CZR Exchange CZR Exchange AVAX/USDT $9.71 $5,526,098 20:00:16 15/05/2026
83 Phemex Phemex AVAX/USDT $9.71 $5,395,881 19:57:16 15/05/2026
84 AlphaX AlphaX AVAX/USDT $9.75 $5,204,376 20:00:08 15/05/2026
85 BitMart BitMart AVAX/USDT $9.72 $4,998,213 19:57:09 15/05/2026
86 Poloniex Poloniex AVAX/USDT $9.72 $4,983,225 19:59:53 15/05/2026
87 WOO X Pro WOO X Pro AVAX/USDT $9.71 $4,931,796 20:00:16 15/05/2026
88 YUBIT YUBIT AVAX/USDT $9.72 $4,904,091 19:57:08 15/05/2026
89 Hyperliquid Hyperliquid AVAX/USD $9.71 $4,815,538 19:54:26 15/05/2026
90 SuperEx SuperEx AVAX/USDT $9.73 $4,809,715 20:00:13 15/05/2026
91 Toobit Toobit AVAX/USDT $9.72 $4,740,411 19:57:11 15/05/2026
92 CEEX exchange CEEX exchange AVAX/USDT $9.72 $4,552,824 20:00:10 15/05/2026
93 EagleX EagleX AVAX/USDT $9.71 $4,549,428 20:00:07 15/05/2026
94 BitTap BitTap AVAX/USDT $9.71 $4,506,474 20:00:17 15/05/2026
95 OrangeX OrangeX AVAX/USDT $9.72 $4,442,771 19:54:08 15/05/2026
96 YEX YEX AVAXC/USDT $9.72 $4,272,576 20:00:11 15/05/2026
97 CoinMy CoinMy AVAX/USDT $9.72 $4,090,651 20:00:08 15/05/2026
98 BitradeX BitradeX AVAX/USDT $9.72 $4,081,479 19:57:11 15/05/2026
99 UZX UZX AVAX/USDT $9.74 $4,076,619 19:45:07 15/05/2026
100 Gate Gate AVAX/USDT $9.72 $4,010,139 19:56:54 15/05/2026
101 Binance Binance AVAX/USD $9.72 $3,950,287 19:54:51 15/05/2026
102 CoinUp.io CoinUp.io AVAX/USDT $9.71 $3,908,917 19:57:18 15/05/2026
103 KCEX KCEX AVAX/USDT $9.71 $3,904,301 19:57:15 15/05/2026
104 Azbit Azbit AVAX/USDT $9.72 $3,836,192 19:57:11 15/05/2026
105 Dmex Dmex AVAX/USD $9.70 $3,760,550 20:03:17 15/05/2026
106 Cryptomus Cryptomus AVAX/USDT $9.72 $3,752,920 20:00:14 15/05/2026
107 WOO X Pro WOO X Pro AVAX/USDT $9.72 $3,726,445 20:00:11 15/05/2026
108 FameEX FameEX AVAX/USDT $9.72 $3,604,275 19:57:09 15/05/2026
109 HTX HTX AVAX/USDT $9.71 $3,598,440 19:57:23 15/05/2026
110 Bybit Bybit AVAX/USDT $9.72 $3,410,283 19:54:09 15/05/2026
111 WhiteBIT WhiteBIT AVAX/WBT $9.73 $3,392,505 19:54:08 15/05/2026
112 Aivora Exchange Aivora Exchange AVAX/USDT $9.72 $3,348,593 20:00:08 15/05/2026
113 MGBX MGBX AVAX/USDT $9.71 $3,177,556 19:57:17 15/05/2026
114 CoinW CoinW AVAX/USDT $9.72 $3,116,620 19:57:10 15/05/2026
115 Kraken Kraken AVAX/USD $9.71 $2,974,084 19:59:54 15/05/2026
116 Dexalot Dexalot AVAX/USDT $9.71 $2,933,692 19:57:09 15/05/2026
117 HTX HTX AVAX/USDT $9.72 $2,867,737 19:59:54 15/05/2026
118 BitGW Exchange BitGW Exchange AVAX/USDT $9.72 $2,851,567 19:54:11 15/05/2026
119 OKX OKX AVAX/USDT $9.72 $2,812,884 19:56:53 15/05/2026
120 Gems Trade Gems Trade AVAX/USDT $9.72 $2,812,757 19:57:11 15/05/2026
121 AstralX AstralX AVAX/USDT $9.71 $2,704,322 20:00:15 15/05/2026
122 Upbit Upbit AVAX/KRW $9.62 $2,700,249 19:56:24 15/05/2026
123 Hotcoin Hotcoin AVAX/USDT $9.73 $2,581,345 19:54:09 15/05/2026
124 LBank LBank AVAX/USDT $9.72 $2,536,073 19:57:09 15/05/2026
125 Hibt Hibt AVAX/USDT $9.73 $2,531,200 19:45:10 15/05/2026
126 Phemex Phemex AVAX/USDT $9.75 $2,417,110 19:57:11 15/05/2026
127 B2Z Exchange B2Z Exchange AVAX/USD $9.72 $2,313,604 20:00:07 15/05/2026
128 BITmarkets BITmarkets AVAX/USD $9.72 $2,313,582 20:00:08 15/05/2026
129 BITmarkets BITmarkets AVAX/USDT $9.72 $2,300,481 20:00:08 15/05/2026
130 BTSE BTSE AVAX/USDT $9.72 $2,296,221 19:57:11 15/05/2026
131 Binance Binance AVAX/USDC $9.72 $2,245,130 19:56:54 15/05/2026
132 B2Z Exchange B2Z Exchange AVAX/USDT $9.72 $2,207,110 20:00:07 15/05/2026
133 DigiFinex DigiFinex AVAX/USDT $9.72 $2,204,592 19:57:11 15/05/2026
134 Pionex Pionex AVAX/USDT $9.71 $2,200,653 19:57:15 15/05/2026
135 AscendEX AscendEX AVAX/USDT $9.70 $2,190,984 19:57:10 15/05/2026
136 Ju.com Ju.com AVAX/USDT $9.72 $2,175,451 20:00:12 15/05/2026
137 PrimeXBT PrimeXBT AVAX/USDT $9.71 $2,125,516 20:00:16 15/05/2026
138 Bitbase Bitbase AVAX/USDT $9.72 $2,063,879 19:51:07 15/05/2026
139 Binance Binance AVAX/TRY $9.71 $2,035,995 19:56:42 15/05/2026
140 Bitcastle Bitcastle AVAX/USDT $9.71 $2,013,459 20:00:19 15/05/2026
141 Biconomy.com Biconomy.com AVAX/USDC $9.72 $1,992,680 19:51:08 15/05/2026
142 Grvt Grvt AVAX/USDT $9.78 $1,983,514 18:30:16 15/05/2026
143 AIA Exchange AIA Exchange AVAX/USDT $9.72 $1,973,294 20:00:07 15/05/2026
144 Dexalot Dexalot AVAX/USDC $9.72 $1,957,268 19:57:09 15/05/2026
145 ASTX ASTX AVAX/USDT $9.74 $1,728,618 20:00:08 15/05/2026
146 Bitget Bitget AVAX/USDT $9.72 $1,690,220 19:54:10 15/05/2026
147 4E 4E AVAX/USDT $9.71 $1,627,566 19:57:15 15/05/2026
148 Tapbit Tapbit AVAX/USDT $9.72 $1,603,304 19:57:11 15/05/2026
149 Bibox Bibox AVAX/USDT $18.13 $1,554,321 20:00:14 15/05/2026
150 CrypFine CrypFine AVAX/USDT $9.75 $1,425,161 19:57:09 15/05/2026
151 BiFinance BiFinance AVAX/USDT $9.72 $1,405,953 19:57:11 15/05/2026
152 Coinbase International Exchange Coinbase International Exchange AVAX/USDC $9.72 $1,391,472 20:00:15 15/05/2026
153 KCEX KCEX AVAX/USDC $9.71 $1,388,741 19:57:15 15/05/2026
154 BitKan BitKan AVAX/USDT $9.73 $1,384,007 20:00:10 15/05/2026
155 YEX YEX AVAX/USD $9.71 $1,341,339 19:57:17 15/05/2026
156 ASTX ASTX AVAX/USDT $9.71 $1,300,130 20:00:15 15/05/2026
157 WEEX WEEX AVAX/USDT $9.73 $1,281,023 19:57:10 15/05/2026
158 Bitvavo Bitvavo AVAX/EUR $9.73 $1,258,271 19:57:11 15/05/2026
159 Bitstamp by Robinhood Bitstamp by Robinhood AVAX/USD $9.73 $1,241,830 19:59:23 15/05/2026
160 BingX BingX AVAX/USDT $9.72 $1,219,615 19:57:10 15/05/2026
161 Binance TR Binance TR AVAX/TRY $9.70 $1,201,091 19:57:13 15/05/2026
162 BitradeX BitradeX AVAX/USDT $9.71 $1,171,455 19:57:15 15/05/2026
163 BYDFi BYDFi AVAX/USDT $9.71 $1,163,544 20:00:16 15/05/2026
164 Paribu Paribu AVAX/TRY $9.71 $1,085,872 19:59:23 15/05/2026
165 Tebbit Tebbit AVAX/USDT $9.72 $1,043,991 20:00:12 15/05/2026
166 Zoomex Zoomex AVAX/USDT $9.73 $1,026,014 19:45:08 15/05/2026
167 Deribit Deribit AVAX/USDC $9.73 $1,008,122 19:54:53 15/05/2026
168 Bitcastle Bitcastle AVAX/USDT $9.72 $1,002,006 20:00:13 15/05/2026
169 AllinX AllinX AVAX/USDT $9.72 $990,210 20:00:08 15/05/2026
170 KTX KTX AVAX/USDT $9.73 $963,286 20:00:10 15/05/2026
171 Pionex Pionex AVAX/USDT $9.72 $957,174 19:57:10 15/05/2026
172 Bitfinex Bitfinex AVAX/USDT $9.71 $956,928 19:57:16 15/05/2026
173 SunX SunX AVAX/USDT $9.72 $912,377 20:03:17 15/05/2026
174 Millionero Millionero AVAX/USDC $9.76 $907,779 20:00:07 15/05/2026
175 Hotcoin Hotcoin AVAX/USD $9.71 $852,935 19:57:18 15/05/2026
176 Picol Picol AVAX/USDT $9.73 $844,118 20:00:12 15/05/2026
177 Echobit Echobit AVAX/USDT $9.72 $832,297 19:57:11 15/05/2026
178 MEXC MEXC AVAX/USD $9.72 $830,744 19:54:16 15/05/2026
179 BigONE BigONE AVAX/USDT $9.72 $802,247 19:51:10 15/05/2026
180 LeveX LeveX AVAX/USDT $9.71 $794,334 20:00:16 15/05/2026
181 TruBit Pro Exchange TruBit Pro Exchange AVAX/USDT $9.73 $793,143 20:00:07 15/05/2026
182 Bitbaby Bitbaby AVAX/USDT $9.73 $768,864 20:00:10 15/05/2026
183 Niza.io Niza.io AVAX/USD $9.71 $763,750 20:00:11 15/05/2026
184 idax exchange idax exchange AVAX/USDT $9.72 $761,952 20:00:09 15/05/2026
185 WHXEX WHXEX AVAX/USDT $9.72 $761,936 20:00:08 15/05/2026
186 Koinbay Koinbay AVAX/USDT $9.72 $746,817 19:57:09 15/05/2026
187 Bitbaby Bitbaby AVAX/USDC $9.72 $746,453 20:00:16 15/05/2026
188 CoinTR CoinTR AVAX/USDT $9.72 $691,608 20:00:07 15/05/2026
189 EasiCoin EasiCoin AVAX/USDT $9.74 $665,910 20:00:12 15/05/2026
190 Phemex Phemex AVAX/USDC $9.71 $662,170 19:57:16 15/05/2026
191 Extended Extended AVAX/USD $9.72 $591,267 20:03:16 15/05/2026
192 Phemex Phemex AVAX/USDC $9.72 $587,370 19:57:11 15/05/2026
193 Tebbit Tebbit AVAX/USDT $9.71 $571,603 20:00:17 15/05/2026
194 Lighter Lighter AVAX/USDC $9.71 $563,324 19:57:15 15/05/2026
195 Bitrue Bitrue AVAX/USDT $9.71 $563,057 19:57:16 15/05/2026
196 Bitunix Bitunix AVAX/USDT $9.72 $555,616 19:57:10 15/05/2026
197 idax exchange idax exchange AVAX/USDC $9.72 $543,989 20:00:09 15/05/2026
198 WHXEX WHXEX AVAX/USDC $9.72 $543,978 20:00:08 15/05/2026
199 Dex-Trade Dex-Trade AVAX/USDT $9.73 $539,579 19:57:10 15/05/2026
200 Koinbay Koinbay AVAX/USDC $9.72 $534,487 19:57:09 15/05/2026
201 Antarctic Antarctic AVAX/USDT $9.69 $516,020 20:03:20 15/05/2026
202 Bitunix Bitunix AVAX/USD $9.72 $513,976 19:57:16 15/05/2026
203 Bitrue Bitrue AVAX/USDT $9.72 $509,070 19:57:10 15/05/2026
204 BYDFi BYDFi AVAX/USDT $9.73 $503,830 19:57:10 15/05/2026
205 MEXC MEXC AVAX/USD1 $9.71 $496,831 19:54:16 15/05/2026
206 Bitrue Bitrue AVAX/XRP $9.74 $494,772 19:57:10 15/05/2026
207 Bitrue Bitrue AVAX/USD1 $9.74 $486,638 19:57:10 15/05/2026
208 Bitbase Bitbase AVAX/USDC $9.72 $479,163 19:51:07 15/05/2026
209 HyperPay Futures HyperPay Futures AVAX/USDT $9.69 $460,577 20:03:16 15/05/2026
210 ZKE ZKE AVAX/USDT $9.72 $457,191 20:00:13 15/05/2026
211 Blynex Blynex AVAX/USDT $9.72 $453,760 20:00:10 15/05/2026
212 SunX SunX AVAX/USDT $9.71 $443,413 20:00:18 15/05/2026
213 BtcTurk | Kripto BtcTurk | Kripto AVAX/TRY $9.71 $443,144 19:57:23 15/05/2026
214 Bitfinex Bitfinex AVAX/USD $9.72 $441,471 19:59:53 15/05/2026
215 Bitunix Bitunix AVAX/USDC $9.71 $436,500 19:57:16 15/05/2026
216 MEXC MEXC AVAX/USDT $9.72 $436,199 19:51:10 15/05/2026
217 Crypto.com Exchange Crypto.com Exchange AVAX/USD $9.75 $430,282 17:12:17 15/05/2026
218 Binance Binance AVAX/BTC $9.72 $429,032 19:53:54 15/05/2026
219 Cofinex Cofinex AVAX/USD $9.71 $428,751 19:57:17 15/05/2026
220 WhiteBIT WhiteBIT AVAX/EUR $9.72 $426,477 19:54:08 15/05/2026
221 XXKK XXKK AVAX/USDT $9.72 $425,032 20:00:07 15/05/2026
222 BitTap BitTap AVAX/USDT $9.73 $416,165 20:00:12 15/05/2026
223 MGBX MGBX AVAX/USDT $9.73 $413,740 19:57:10 15/05/2026
224 BitxEX BitxEX AVAX/USDT $9.71 $407,768 20:00:18 15/05/2026
225 Bitrue Bitrue AVAX/SOL $9.72 $405,774 19:57:10 15/05/2026
226 Bithumb Bithumb AVAX/KRW $9.62 $391,054 19:59:23 15/05/2026
227 WhiteBIT WhiteBIT AVAX/USDC $9.72 $381,940 19:54:08 15/05/2026
228 GroveX GroveX AVAX/USDT $9.73 $379,843 19:57:09 15/05/2026
229 KCEX KCEX AVAX/USDT $9.73 $379,842 19:57:09 15/05/2026
230 Bybit EU Bybit EU AVAX/EUR $9.72 $368,822 20:00:08 15/05/2026
231 WHXEX WHXEX AVAX/USDT $9.71 $365,039 20:00:16 15/05/2026
232 idax exchange idax exchange AVAX/USDT $9.71 $365,039 20:00:16 15/05/2026
233 Coinbase Exchange Coinbase Exchange AVAX/EUR $9.72 $359,750 19:56:59 15/05/2026
234 ICRYPEX ICRYPEX AVAX/USDT $9.70 $353,777 20:00:09 15/05/2026
235 AEGET AEGET AVAX/USDT $9.71 $335,830 20:00:19 15/05/2026
236 BtcTurk | Kripto BtcTurk | Kripto AVAX/USDT $9.72 $331,950 19:57:23 15/05/2026
237 KoinBX KoinBX AVAX/INR $10.02 $321,433 20:00:08 15/05/2026
238 Bit2Me Bit2Me AVAX/EUR $9.72 $316,731 19:57:10 15/05/2026
239 Kraken Kraken AVAX/EUR $9.72 $315,797 19:59:54 15/05/2026
240 Coincall Coincall AVAX/USD $9.71 $312,290 20:00:16 15/05/2026
241 KoinBX KoinBX AVAX/USDT $9.72 $305,778 20:00:08 15/05/2026
242 SecondBTC SecondBTC AVAX/USDT $9.72 $296,363 19:57:13 15/05/2026
243 FMFW.io FMFW.io AVAX/USDT $9.72 $295,468 20:00:10 15/05/2026
244 Mandala Exchange Mandala Exchange AVAX/USDT $9.72 $295,436 20:00:07 15/05/2026
245 Gleec BTC Gleec BTC AVAX/USDT $9.72 $295,425 20:00:08 15/05/2026
246 HitBTC HitBTC AVAX/USDT $9.72 $295,011 19:54:11 15/05/2026
247 Ulink Ulink AVAX/USDT $9.71 $289,711 20:00:19 15/05/2026
248 WHXEX WHXEX AVAX/BTC $9.71 $285,485 20:00:08 15/05/2026
249 Crypto.com Exchange Crypto.com Exchange AVAX/USDT $9.73 $282,170 19:54:08 15/05/2026
250 PointPay PointPay AVAX/USDT $9.71 $272,557 19:57:07 15/05/2026
251 Gate Gate AVAX/USDT $9.73 $269,617 19:54:50 15/05/2026
252 Azbit Azbit AVAX/USDC $9.72 $260,282 19:57:11 15/05/2026
253 CoinTR CoinTR AVAX/TRY $9.70 $258,986 20:00:07 15/05/2026
254 Gleec BTC Gleec BTC AVAX/USDT $9.72 $251,491 20:00:15 15/05/2026
255 HitBTC HitBTC AVAX/USDT $9.71 $251,253 19:57:22 15/05/2026
256 Mandala Exchange Mandala Exchange AVAX/USDT $9.71 $251,245 20:00:15 15/05/2026
257 WEEX WEEX AVAX/USDC $9.72 $248,794 19:57:10 15/05/2026
258 Bitfinex Bitfinex AVAX/USDT $9.72 $247,381 19:59:24 15/05/2026
259 Bit2Me Bit2Me AVAX/USDC $9.72 $246,844 19:57:10 15/05/2026
260 WOO X Pro WOO X Pro AVAX/USD $9.71 $231,335 20:00:16 15/05/2026
261 Nivex Nivex AVAX/USDT $9.72 $228,361 20:00:08 15/05/2026
262 B2Z Exchange B2Z Exchange AVAX/USDC $9.72 $227,613 20:00:07 15/05/2026
263 BITmarkets BITmarkets AVAX/USDC $9.72 $227,608 20:00:08 15/05/2026
264 Bitazza Bitazza AVAX/USDT $9.70 $226,926 20:00:08 15/05/2026
265 XT.COM XT.COM AVAX/USDC $9.72 $224,591 19:57:09 15/05/2026
266 Binance Binance AVAX/FDUSD $9.72 $222,416 19:56:54 15/05/2026
267 Bybit Bybit AVAX/USDC $9.72 $214,518 19:54:09 15/05/2026
268 Kraken Kraken AVAX/USDC $9.73 $207,203 19:59:24 15/05/2026
269 Crypto.com Exchange Crypto.com Exchange AVAX/USD $9.72 $201,350 19:54:08 15/05/2026
270 MEXC MEXC AVAX/USDC $9.71 $187,735 19:54:16 15/05/2026
271 Backpack Exchange Backpack Exchange AVAX/USDC $9.71 $186,949 19:57:15 15/05/2026
272 WhiteBIT WhiteBIT AVAX/TRY $9.72 $173,529 19:54:08 15/05/2026
273 Bitstamp by Robinhood Bitstamp by Robinhood AVAX/EUR $9.74 $171,050 19:59:53 15/05/2026
274 C-Patex C-Patex AVAX/USDT $9.72 $153,579 19:54:12 15/05/2026
275 Bitfinex Bitfinex AVAX/BTC $9.78 $141,333 19:59:24 15/05/2026
276 CoinEx CoinEx AVAX/USDT $9.73 $140,427 19:59:53 15/05/2026
277 Koinpark Koinpark AVAX/USDT $9.73 $136,327 20:00:07 15/05/2026
278 EasiCoin EasiCoin AVAX/USDC $9.72 $136,003 20:00:12 15/05/2026
279 Coinbase Exchange Coinbase Exchange AVAX/USDT $9.73 $120,553 19:56:59 15/05/2026
280 Kraken Kraken AVAX/USDT $9.76 $117,371 19:59:54 15/05/2026
281 Cofinex Cofinex AVAX/USDC $9.71 $105,629 19:57:17 15/05/2026
282 Bitbaby Bitbaby AVAX/USDC $9.74 $101,781 20:00:10 15/05/2026
283 BYDFi BYDFi AVAX/USDC $9.71 $100,727 20:00:16 15/05/2026
284 BitMEX BitMEX AVAX/USDT $9.71 $96,436.76 19:57:17 15/05/2026
285 Aster Aster AVAX/USDT $9.73 $94,993.33 19:54:15 15/05/2026
286 Bitget Bitget AVAX/USDC $9.73 $93,782.21 19:54:10 15/05/2026
287 Tothemoon Tothemoon AVAX/USD $9.74 $87,223.39 20:00:17 15/05/2026
288 Bybit EU Bybit EU AVAX/USDC $9.71 $84,399.44 20:00:08 15/05/2026
289 LeveX LeveX AVAX/USDC $9.71 $83,068.28 20:00:16 15/05/2026
290 Deepcoin Deepcoin AVAX/USDT $9.72 $82,014.78 19:57:08 15/05/2026
291 Niza.io Niza.io AVAX/EUR $9.72 $80,690.45 20:00:11 15/05/2026
292 Bitrue Bitrue AVAX/USDC $9.72 $78,975.23 19:57:10 15/05/2026
293 WHXEX WHXEX AVAX/ETH $9.73 $77,086.11 20:00:08 15/05/2026
294 Pacifica Pacifica AVAX/USD $9.70 $76,794.15 20:03:15 15/05/2026
295 Binance Binance AVAX/EUR $9.73 $76,006.45 19:56:42 15/05/2026
296 Cofinex Cofinex AVAX/USDT $9.72 $65,270.87 19:57:10 15/05/2026
297 KuCoin KuCoin AVAX/USDC $9.78 $64,538.58 19:56:23 15/05/2026
298 MEXC MEXC AVAX/EUR $9.74 $61,774.43 19:51:10 15/05/2026
299 MEXC MEXC AVAX/USDC $9.72 $58,500.20 19:51:10 15/05/2026
300 Cofinex Cofinex AVAX/EUR $9.73 $58,198.85 19:57:10 15/05/2026

Thông tin thị trường giao dịch Avalanche (AVAX)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch AVAX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 941 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 19:54:16 15/05/2026, cặp giao dịch AVAX/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $147,377,859 với tỷ giá $9.71.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp AVAX.

Cặp: Tên cặp giao dịch AVAX với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số AVAX được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Avalanche (AVAX) Cặp giao dịch Avalanche (AVAX) - GiaCoin.com
4.3 trên 1027 đánh giá