Avalanche AVAX
Xếp hạng #26
18:13:00 29/08/2026
Giá Avalanche (AVAX)
$7.26 -2.42%
0.00009344 BTC
187,951 VND
Thấp: $7.21
Cao: $7.45
Thị trường Avalanche (AVAX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BingX |
AVAX/USD | $7.26 | $196,479,794 | 17:57:16 29/08/2026 |
| 2 |  CEEX exchange |
AVAX/USDT | $7.26 | $163,968,462 | 18:00:16 29/08/2026 |
| 3 |  YUBIT |
AVAX/USDT | $7.27 | $89,388,360 | 17:57:09 29/08/2026 |
| 4 |  KTX |
AVAX/USDT | $7.26 | $71,726,474 | 18:00:16 29/08/2026 |
| 5 |  Binance |
AVAX/USDT | $7.27 | $60,321,231 | 17:54:17 29/08/2026 |
| 6 |  SunX |
AVAX/USDT | $7.26 | $59,701,359 | 18:00:12 29/08/2026 |
| 7 |  Ulink |
AVAX/USDT | $7.26 | $59,618,490 | 18:00:09 29/08/2026 |
| 8 |  OrangeX |
AVAX/USDT | $7.26 | $47,392,371 | 17:57:15 29/08/2026 |
| 9 |  CoinP |
AVAX/USDT | $7.26 | $40,877,664 | 18:00:11 29/08/2026 |
| 10 |  TruBit Pro Exchange |
AVAX/USDT | $7.26 | $37,047,206 | 18:00:16 29/08/2026 |
| 11 |  Toobit |
AVAX/USDT | $7.27 | $36,732,545 | 17:57:17 29/08/2026 |
| 12 |  Hibt |
AVAX/USDT | $7.27 | $32,925,098 | 17:51:18 29/08/2026 |
| 13 |  LBank |
AVAX/USDT | $7.27 | $28,484,895 | 17:57:16 29/08/2026 |
| 14 |  Ourbit |
AVAX/USDT | $7.26 | $27,776,669 | 17:57:16 29/08/2026 |
| 15 |  BTCC |
AVAX/USDT | $7.27 | $27,739,570 | 17:57:16 29/08/2026 |
| 16 |  BVOX |
AVAX/USDT | $7.26 | $25,464,896 | 17:51:15 29/08/2026 |
| 17 |  FameEX |
AVAX/USDT | $7.26 | $23,008,289 | 17:57:18 29/08/2026 |
| 18 |  Blockfinex |
AVAX/USDT | $7.26 | $22,741,137 | 18:00:16 29/08/2026 |
| 19 |  WHXEX |
AVAX/USDT | $7.26 | $22,740,464 | 18:00:16 29/08/2026 |
| 20 |  idax exchange |
AVAX/USDT | $7.26 | $22,740,464 | 18:00:17 29/08/2026 |
| 21 |  Koinbay |
AVAX/USDT | $7.26 | $22,652,636 | 17:57:21 29/08/2026 |
| 22 |  Aivora Exchange |
AVAX/USDT | $7.26 | $18,969,998 | 18:00:16 29/08/2026 |
| 23 |  Batonex |
AVAX/USDT | $7.26 | $18,528,079 | 18:00:16 29/08/2026 |
| 24 |  CoinW |
AVAX/USDT | $7.27 | $18,372,126 | 17:57:16 29/08/2026 |
| 25 |  BiKing |
AVAX/USDT | $7.26 | $18,265,134 | 18:00:16 29/08/2026 |
| 26 |  BASEKX |
AVAX/USDT | $7.26 | $17,271,853 | 18:00:16 29/08/2026 |
| 27 |  CrypFine |
AVAX/USDT | $7.27 | $16,284,822 | 17:57:15 29/08/2026 |
| 28 | BingX |
AVAX/USDT | $7.26 | $16,160,756 | 17:57:16 29/08/2026 |
| 29 |  Tapbit |
AVAX/USDT | $7.27 | $15,109,098 | 17:57:15 29/08/2026 |
| 30 |  IBIT Global |
AVAX/USDT | $7.25 | $15,036,805 | 18:00:17 29/08/2026 |
| 31 |  Bybit |
AVAX/USDT | $7.26 | $14,914,725 | 17:54:16 29/08/2026 |
| 32 |  Biconomy.com |
AVAX/USDT | $7.26 | $14,320,783 | 17:48:15 29/08/2026 |
| 33 |  B2Z Exchange |
AVAX/USD | $7.25 | $12,743,993 | 18:00:15 29/08/2026 |
| 34 |  BTSE |
AVAX/USDT | $7.27 | $12,699,341 | 17:54:15 29/08/2026 |
| 35 |  BITmarkets |
AVAX/USDT | $7.25 | $12,342,469 | 18:00:15 29/08/2026 |
| 36 |  4E |
AVAX/USDT | $7.26 | $11,949,269 | 18:00:15 29/08/2026 |
| 37 |  BitDelta |
AVAX/USDT | $7.26 | $11,249,972 | 18:00:12 29/08/2026 |
| 38 |  BlockFin |
AVAX/USDT | $7.27 | $11,207,913 | 17:57:15 29/08/2026 |
| 39 | Binance |
AVAX/USDT | $7.27 | $11,192,504 | 17:56:42 29/08/2026 |
| 40 |  AstralX |
AVAX/USDT | $7.25 | $10,938,305 | 18:00:24 29/08/2026 |
| 41 |  Bitbase |
AVAX/USDT | $7.26 | $10,083,805 | 17:36:18 29/08/2026 |
| 42 |  GroveX |
AVAX/USDT | $7.27 | $9,744,223 | 18:00:11 29/08/2026 |
| 43 |  MEXC |
AVAX/USDT | $7.27 | $9,549,585 | 17:57:16 29/08/2026 |
| 44 |  Websea |
AVAX/USDT | $7.26 | $9,363,435 | 17:57:17 29/08/2026 |
| 45 | Batonex |
AVAX/USDT | $7.26 | $8,988,657 | 18:00:07 29/08/2026 |
| 46 |  KuCoin |
AVAX/USDT | $7.27 | $8,672,354 | 17:56:23 29/08/2026 |
| 47 |  YEX |
AVAX/USDT | $7.26 | $8,474,908 | 18:00:16 29/08/2026 |
| 48 |  CZR Exchange |
AVAX/USDT | $7.26 | $8,439,437 | 18:00:17 29/08/2026 |
| 49 |  Echobit |
AVAX/USDT | $7.27 | $8,340,763 | 17:57:10 29/08/2026 |
| 50 |  COINSPACE |
AVAX/USDT | $7.26 | $8,224,175 | 18:00:11 29/08/2026 |
| 51 | CEEX exchange |
AVAX/USDT | $7.26 | $8,150,803 | 18:00:12 29/08/2026 |
| 52 |  BitMart |
AVAX/USDT | $7.26 | $8,025,016 | 18:00:15 29/08/2026 |
| 53 | Biconomy.com |
AVAX/USDT | $7.27 | $7,565,263 | 17:48:07 29/08/2026 |
| 54 |  Zoomex |
AVAX/USDT | $7.26 | $7,551,770 | 17:57:15 29/08/2026 |
| 55 |  AlphaX |
AVAX/USDT | $7.26 | $7,155,315 | 18:00:19 29/08/2026 |
| 56 |  WOO X Pro |
AVAX/USDT | $7.26 | $6,990,323 | 18:00:15 29/08/2026 |
| 57 | Echobit |
AVAX/USDT | $7.26 | $6,985,159 | 17:57:16 29/08/2026 |
| 58 |  CoinUp.io |
AVAX/USDT | $7.27 | $6,548,906 | 17:57:11 29/08/2026 |
| 59 |  Bitunix |
AVAX/USDT | $7.27 | $6,521,099 | 17:51:16 29/08/2026 |
| 60 | BingX |
AVAX/USDC | $7.26 | $6,513,478 | 17:57:16 29/08/2026 |
| 61 |  Hotcoin |
AVAX/USDT | $7.26 | $6,278,534 | 17:57:20 29/08/2026 |
| 62 |  Gate |
AVAX/USDT | $7.26 | $6,262,303 | 17:54:19 29/08/2026 |
| 63 | KuCoin |
AVAX/USDT | $7.27 | $5,755,209 | 17:54:18 29/08/2026 |
| 64 | BTCC |
AVAX/USDT | $7.27 | $5,597,398 | 17:57:09 29/08/2026 |
| 65 | 4E |
AVAX/USDT | $7.26 | $5,539,327 | 18:00:07 29/08/2026 |
| 66 | AlphaX |
AVAX/USDT | $7.26 | $5,209,641 | 18:00:13 29/08/2026 |
| 67 |  XT.COM |
AVAX/USDT | $7.27 | $5,034,313 | 17:57:12 29/08/2026 |
| 68 |  x.me Exchange |
AVAX/USDT | $7.27 | $5,032,997 | 17:57:18 29/08/2026 |
| 69 |  UZX |
AVAX/USDT | $7.26 | $4,824,052 | 17:57:15 29/08/2026 |
| 70 |  MGBX |
AVAX/USDT | $7.26 | $4,677,535 | 17:57:16 29/08/2026 |
| 71 | Hibt |
AVAX/USDT | $7.27 | $4,449,303 | 17:51:08 29/08/2026 |
| 72 |  Bitget |
AVAX/USDT | $7.27 | $4,414,275 | 17:54:15 29/08/2026 |
| 73 |  Cofinex |
AVAX/USDT | $7.26 | $4,408,499 | 18:00:15 29/08/2026 |
| 74 |  WEEX |
AVAX/USDC | $7.27 | $4,063,452 | 17:57:13 29/08/2026 |
| 75 |  Bullbit |
AVAX/USDC | $7.26 | $4,062,884 | 18:03:16 29/08/2026 |
| 76 | CoinW |
AVAX/USDT | $7.27 | $4,049,096 | 17:57:07 29/08/2026 |
| 77 | Binance |
AVAX/USDC | $7.26 | $4,030,523 | 17:54:17 29/08/2026 |
| 78 |  BitradeX |
AVAX/USDT | $7.26 | $4,001,945 | 18:00:15 29/08/2026 |
| 79 |  Coinbase Exchange |
AVAX/USD | $7.27 | $4,000,995 | 17:56:59 29/08/2026 |
| 80 |  Hyperliquid |
AVAX/USDC | $7.27 | $3,932,991 | 17:54:26 29/08/2026 |
| 81 | BVOX |
AVAX/USDT | $7.27 | $3,893,626 | 17:51:12 29/08/2026 |
| 82 |  Poloniex |
AVAX/USDT | $7.27 | $3,885,653 | 17:59:23 29/08/2026 |
| 83 |  ASTX |
AVAX/USDT | $7.26 | $3,816,247 | 18:00:08 29/08/2026 |
| 84 |  Azbit |
AVAX/USDT | $7.27 | $3,795,154 | 17:54:11 29/08/2026 |
| 85 |  KCEX |
AVAX/USDT | $7.27 | $3,707,877 | 17:57:15 29/08/2026 |
| 86 | Toobit |
AVAX/USDT | $7.27 | $3,624,099 | 17:57:13 29/08/2026 |
| 87 | YUBIT |
AVAX/USDT | $7.26 | $3,612,244 | 17:57:15 29/08/2026 |
| 88 |  EasiCoin |
AVAX/USDT | $7.26 | $3,458,413 | 18:00:17 29/08/2026 |
| 89 | Hotcoin |
AVAX/USDT | $7.27 | $3,446,543 | 17:51:08 29/08/2026 |
| 90 |  Bitbaby |
AVAX/USDT | $7.25 | $3,323,613 | 18:00:16 29/08/2026 |
| 91 |  SuperEx |
AVAX/USDT | $7.24 | $2,987,536 | 17:57:11 29/08/2026 |
| 92 |  WhiteBIT |
AVAX/USDT | $7.27 | $2,982,922 | 17:48:08 29/08/2026 |
| 93 |  Phemex |
AVAX/USDT | $7.27 | $2,864,053 | 17:57:16 29/08/2026 |
| 94 |  OneEx |
AVAX/USDT | $7.26 | $2,830,088 | 18:00:07 29/08/2026 |
| 95 | Aivora Exchange |
AVAX/USDT | $7.26 | $2,739,435 | 18:00:09 29/08/2026 |
| 96 | OrangeX |
AVAX/USDT | $7.28 | $2,728,373 | 17:57:08 29/08/2026 |
| 97 | BitradeX |
AVAX/USDT | $7.26 | $2,695,595 | 18:00:11 29/08/2026 |
| 98 |  BitGW Exchange |
AVAX/USDT | $7.26 | $2,692,045 | 18:00:08 29/08/2026 |
| 99 |  Cryptomus |
AVAX/USDT | $7.27 | $2,669,263 | 17:54:10 29/08/2026 |
| 100 | UZX |
AVAX/USDT | $7.27 | $2,604,264 | 17:57:11 29/08/2026 |
| 101 | BITmarkets |
AVAX/USDT | $7.26 | $2,598,899 | 18:00:09 29/08/2026 |
| 102 | BTSE |
AVAX/USDT | $7.27 | $2,592,838 | 17:54:09 29/08/2026 |
| 103 | LBank |
AVAX/USDT | $7.27 | $2,582,956 | 17:57:10 29/08/2026 |
| 104 | BlockFin |
AVAX/USDT | $7.27 | $2,537,113 | 17:57:07 29/08/2026 |
| 105 | Bybit |
AVAX/USDT | $7.27 | $2,534,577 | 17:54:09 29/08/2026 |
| 106 |  OKX |
AVAX/USDT | $7.27 | $2,486,525 | 17:56:24 29/08/2026 |
| 107 |  Gems Trade |
AVAX/USDT | $7.26 | $2,482,430 | 18:00:08 29/08/2026 |
| 108 | B2Z Exchange |
AVAX/USDT | $7.26 | $2,472,567 | 18:00:09 29/08/2026 |
| 109 | FameEX |
AVAX/USDT | $7.27 | $2,184,576 | 17:57:10 29/08/2026 |
| 110 | BITmarkets |
AVAX/USD | $7.26 | $2,159,125 | 18:00:09 29/08/2026 |
| 111 | B2Z Exchange |
AVAX/USD | $7.26 | $2,158,987 | 18:00:09 29/08/2026 |
| 112 | Ourbit |
AVAX/USDT | $7.27 | $2,121,298 | 17:57:12 29/08/2026 |
| 113 |  AIA Exchange |
AVAX/USDT | $7.26 | $2,035,543 | 18:00:09 29/08/2026 |
| 114 | CoinUp.io |
AVAX/USDT | $7.27 | $1,857,975 | 17:57:17 29/08/2026 |
| 115 |  Dexalot |
AVAX/USDC | $7.28 | $1,782,885 | 17:57:08 29/08/2026 |
| 116 | Dexalot |
AVAX/USDT | $7.27 | $1,726,880 | 17:57:08 29/08/2026 |
| 117 | WEEX |
AVAX/USDT | $7.27 | $1,671,394 | 17:57:13 29/08/2026 |
| 118 | IBIT Global |
AVAX/USDT | $7.26 | $1,648,332 | 18:00:11 29/08/2026 |
| 119 | YEX |
AVAXC/USDT | $7.26 | $1,623,033 | 18:00:12 29/08/2026 |
| 120 |  AllinX |
AVAX/USDT | $7.25 | $1,611,148 | 18:00:12 29/08/2026 |
| 121 |  Upbit |
AVAX/KRW | $7.34 | $1,607,189 | 17:56:23 29/08/2026 |
| 122 | CrypFine |
AVAX/USDT | $7.27 | $1,602,712 | 17:57:13 29/08/2026 |
| 123 |  Deribit |
AVAX/USDC | $7.27 | $1,566,122 | 17:33:55 29/08/2026 |
| 124 |  DigiFinex |
AVAX/USDT | $7.27 | $1,527,576 | 17:54:07 29/08/2026 |
| 125 |  BloFin |
AVAX/USDT | $7.27 | $1,511,343 | 17:57:09 29/08/2026 |
| 126 | Gate |
AVAX/USDT | $7.27 | $1,412,991 | 17:56:24 29/08/2026 |
| 127 |  Bitcastle |
AVAX/USDT | $7.25 | $1,400,801 | 18:00:18 29/08/2026 |
| 128 | BloFin |
AVAX/USDT | $7.27 | $1,389,095 | 17:57:16 29/08/2026 |
| 129 | Phemex |
AVAX/USDT | $7.27 | $1,305,878 | 17:57:09 29/08/2026 |
| 130 | Binance |
AVAX/USDC | $7.27 | $1,301,620 | 17:56:42 29/08/2026 |
| 131 |  Kraken |
AVAX/USD | $7.27 | $1,286,863 | 17:59:24 29/08/2026 |
| 132 |  BitTap |
AVAX/USDT | $7.25 | $1,284,083 | 18:00:16 29/08/2026 |
| 133 | Binance |
AVAX/TRY | $7.27 | $1,257,180 | 17:56:54 29/08/2026 |
| 134 |  Bitrue |
AVAX/USDT | $7.26 | $1,246,994 | 17:57:17 29/08/2026 |
| 135 | Biconomy.com |
AVAX/USDC | $7.27 | $1,130,235 | 17:48:07 29/08/2026 |
| 136 | Tapbit |
AVAX/USDT | $7.27 | $1,103,125 | 17:57:10 29/08/2026 |
| 137 | Binance |
AVAX/USD | $7.27 | $997,983 | 17:54:51 29/08/2026 |
| 138 |  Binance TR |
AVAX/TRY | $7.27 | $904,824 | 17:57:09 29/08/2026 |
| 139 |  Deepcoin |
AVAX/USDT | $7.26 | $902,113 | 17:57:15 29/08/2026 |
| 140 | WhiteBIT |
AVAX/WBT | $7.26 | $848,757 | 17:48:08 29/08/2026 |
| 141 | KTX |
AVAX/USDT | $7.26 | $830,328 | 18:00:12 29/08/2026 |
| 142 |  Pionex |
AVAX/USDT | $7.27 | $826,878 | 17:57:15 29/08/2026 |
| 143 |  Coinstore |
AVAX/USDT | $7.26 | $781,057 | 18:00:07 29/08/2026 |
| 144 | Zoomex |
AVAX/USDT | $7.27 | $760,370 | 17:57:08 29/08/2026 |
| 145 | Hotcoin |
AVAX/USD | $7.27 | $749,169 | 17:57:20 29/08/2026 |
| 146 |  CRMClick |
AVAX/USDT | $7.26 | $741,295 | 18:00:10 29/08/2026 |
| 147 |  HTX |
AVAX/USDT | $7.27 | $741,199 | 17:59:24 29/08/2026 |
| 148 |  Grvt |
AVAX/USDT | $7.30 | $709,930 | 12:48:22 29/08/2026 |
| 149 | Bitbase |
AVAX/USDT | $7.27 | $705,449 | 17:48:07 29/08/2026 |
| 150 |  Tebbit |
AVAX/USDT | $7.26 | $680,415 | 18:00:09 29/08/2026 |
| 151 |  CoinTR |
AVAX/USDT | $7.27 | $652,181 | 18:00:08 29/08/2026 |
| 152 |  ApeX Omni |
AVAX/USDT | $7.25 | $650,868 | 18:03:16 29/08/2026 |
| 153 | x.me Exchange |
AVAX/USDT | $7.27 | $644,868 | 17:57:11 29/08/2026 |
| 154 | Bitcastle |
AVAX/USDT | $7.26 | $630,452 | 18:00:10 29/08/2026 |
| 155 |  BitKan |
AVAX/USDT | $7.26 | $622,795 | 18:00:12 29/08/2026 |
| 156 | Bitget |
AVAX/USDT | $7.27 | $613,006 | 17:55:02 29/08/2026 |
| 157 | Pionex |
AVAX/USDT | $7.28 | $611,805 | 17:57:10 29/08/2026 |
| 158 |  EVEDEX |
AVAX/USD | $7.26 | $578,923 | 18:03:15 29/08/2026 |
| 159 |  CoinEx |
AVAX/USDT | $7.27 | $572,081 | 17:57:15 29/08/2026 |
| 160 |  BiFinance |
AVAX/USDT | $7.27 | $547,018 | 17:57:08 29/08/2026 |
| 161 |  Picol |
AVAX/USDT | $7.27 | $539,448 | 18:00:11 29/08/2026 |
| 162 | XT.COM |
AVAX/USD | $7.26 | $538,210 | 17:57:41 29/08/2026 |
| 163 |  Bitvavo |
AVAX/EUR | $7.27 | $524,000 | 17:57:12 29/08/2026 |
| 164 | BingX |
AVAX/USDT | $7.27 | $519,935 | 17:57:07 29/08/2026 |
| 165 |  Coinbase Derivatives Exchange |
AVAX/USD | $7.27 | $510,554 | 18:03:50 29/08/2026 |
| 166 |  BYDFi |
AVAX/USDT | $7.26 | $488,556 | 18:00:16 29/08/2026 |
| 167 |  Bitstamp by Robinhood |
AVAX/USD | $7.26 | $460,846 | 17:59:23 29/08/2026 |
| 168 |  Variational |
AVAX/USDC | $7.25 | $458,558 | 18:03:17 29/08/2026 |
| 169 | YEX |
AVAX/USD | $7.25 | $456,666 | 18:00:16 29/08/2026 |
| 170 |  De¹ |
AVAX/USDC.e | $7.24 | $442,172 | 17:57:13 29/08/2026 |
| 171 |  Paribu |
AVAX/TRY | $7.26 | $423,970 | 17:58:53 29/08/2026 |
| 172 | Bitbase |
AVAX/USDC | $7.26 | $420,984 | 17:36:18 29/08/2026 |
| 173 | WhiteBIT |
AVAX/USDC | $7.27 | $419,953 | 17:48:08 29/08/2026 |
| 174 | Bitbaby |
AVAX/USDT | $7.26 | $413,876 | 18:00:09 29/08/2026 |
| 175 | WHXEX |
AVAX/USDT | $7.25 | $412,452 | 18:00:08 29/08/2026 |
| 176 | idax exchange |
AVAX/USDT | $7.25 | $412,144 | 18:00:10 29/08/2026 |
| 177 | Blockfinex |
AVAX/USDT | $7.25 | $411,897 | 18:00:09 29/08/2026 |
| 178 | Koinbay |
AVAX/USDT | $7.26 | $409,718 | 17:51:09 29/08/2026 |
| 179 | Phemex |
AVAX/USDC | $7.28 | $399,967 | 17:57:09 29/08/2026 |
| 180 | TruBit Pro Exchange |
AVAX/USDT | $7.27 | $396,776 | 18:00:11 29/08/2026 |
| 181 | De¹ |
USDC.e/AVAX | $0.9964 | $389,855 | 17:57:13 29/08/2026 |
| 182 | Ulink |
AVAX/USDT | $26.64 | $380,708 | 18:00:18 29/08/2026 |
| 183 |  Bithumb |
AVAX/KRW | $7.33 | $368,759 | 17:59:53 29/08/2026 |
| 184 |  Aster |
AVAX/USDT | $7.27 | $355,507 | 17:54:15 29/08/2026 |
| 185 |  SunX |
AVAX/USDT | $6.61 | $355,127 | 18:03:16 29/08/2026 |
| 186 |  LeveX |
AVAX/USDT | $7.26 | $350,661 | 18:00:16 29/08/2026 |
| 187 |  Coinbase International Exchange |
AVAX/USDC | $7.27 | $343,192 | 18:00:16 29/08/2026 |
| 188 | EasiCoin |
AVAX/USDT | $7.26 | $342,753 | 18:00:10 29/08/2026 |
| 189 | Gate |
AVAX/USDT | $7.27 | $333,373 | 17:54:50 29/08/2026 |
| 190 |  KoinBX |
AVAX/USDT | $7.26 | $326,782 | 18:00:09 29/08/2026 |
| 191 | WHXEX |
AVAX/USDC | $7.26 | $325,124 | 18:00:08 29/08/2026 |
| 192 | idax exchange |
AVAX/USDC | $7.26 | $324,881 | 18:00:10 29/08/2026 |
| 193 | Koinbay |
AVAX/USDC | $7.27 | $324,095 | 17:51:09 29/08/2026 |
| 194 |  Niza.io |
AVAX/USD | $7.27 | $323,831 | 18:00:07 29/08/2026 |
| 195 | Bitrue |
AVAX/XRP | $7.28 | $322,883 | 17:57:12 29/08/2026 |
| 196 |  Lighter |
AVAX/USDC | $7.27 | $321,452 | 17:57:15 29/08/2026 |
| 197 | BYDFi |
AVAX/USDT | $7.26 | $317,647 | 18:00:08 29/08/2026 |
| 198 | KoinBX |
AVAX/INR | $7.59 | $316,195 | 18:00:09 29/08/2026 |
| 199 | Phemex |
AVAX/USDC | $7.27 | $312,908 | 17:57:16 29/08/2026 |
| 200 | BITmarkets |
AVAX/USDC | $7.26 | $312,625 | 18:00:09 29/08/2026 |
| 201 | B2Z Exchange |
AVAX/USDC | $7.26 | $312,589 | 18:00:09 29/08/2026 |
| 202 | SuperEx |
AVAX/USD1 | $7.28 | $308,433 | 17:57:11 29/08/2026 |
| 203 | Bitbaby |
AVAX/USDC | $7.25 | $305,810 | 18:00:16 29/08/2026 |
| 204 |  BtcTurk | Kripto |
AVAX/USDT | $7.28 | $304,785 | 18:00:01 29/08/2026 |
| 205 | MEXC |
AVAX/USDT | $7.27 | $296,116 | 17:57:12 29/08/2026 |
| 206 | Bitunix |
AVAX/USDT | $7.27 | $292,795 | 17:51:11 29/08/2026 |
| 207 |  XXKK |
AVAX/USDT | $7.26 | $289,805 | 18:00:11 29/08/2026 |
| 208 | Bitrue |
AVAX/USDT | $7.27 | $287,117 | 17:57:12 29/08/2026 |
| 209 |  Gleec BTC |
AVAX/USDT | $7.26 | $279,395 | 18:00:11 29/08/2026 |
| 210 |  FMFW.io |
AVAX/USDT | $7.26 | $279,387 | 18:00:10 29/08/2026 |
| 211 |  Mandala Exchange |
AVAX/USDT | $7.26 | $279,386 | 18:00:12 29/08/2026 |
| 212 |  HitBTC |
AVAX/USDT | $7.26 | $279,385 | 18:00:11 29/08/2026 |
| 213 | BtcTurk | Kripto |
AVAX/TRY | $7.26 | $269,587 | 18:00:01 29/08/2026 |
| 214 | Bitrue |
AVAX/USD1 | $7.27 | $268,595 | 17:57:12 29/08/2026 |
| 215 |  ICRYPEX |
AVAX/USDT | $7.22 | $266,604 | 18:00:13 29/08/2026 |
| 216 |  Blynex |
AVAX/USDT | $7.26 | $262,801 | 18:00:07 29/08/2026 |
| 217 | Bitrue |
AVAX/SOL | $7.27 | $262,790 | 17:57:12 29/08/2026 |
| 218 | Bitbase |
AVAX/USDC | $7.27 | $248,505 | 17:48:07 29/08/2026 |
| 219 |  ZKE |
AVAX/USDT | $7.25 | $247,289 | 18:00:10 29/08/2026 |
| 220 | Bitunix |
AVAX/USD | $7.26 | $240,933 | 17:51:16 29/08/2026 |
| 221 | CoinEx |
AVAX/USDT | $7.27 | $239,868 | 17:59:23 29/08/2026 |
| 222 | Bitunix |
AVAX/USDC | $7.26 | $225,157 | 17:51:16 29/08/2026 |
| 223 |  Bit2Me |
AVAX/EUR | $7.28 | $223,454 | 17:57:09 29/08/2026 |
| 224 | Kraken |
AVAX/EUR | $7.28 | $221,276 | 17:59:24 29/08/2026 |
| 225 | CoinTR |
AVAX/TRY | $7.26 | $216,668 | 18:00:08 29/08/2026 |
| 226 | KCEX |
AVAX/USDT | $7.27 | $213,728 | 17:57:08 29/08/2026 |
| 227 |  Antarctic |
AVAX/USDT | $7.25 | $211,352 | 18:03:21 29/08/2026 |
| 228 | MGBX |
AVAX/USDT | $7.27 | $210,336 | 17:57:08 29/08/2026 |
| 229 | MEXC |
AVAX/USD1 | $7.27 | $205,362 | 17:57:16 29/08/2026 |
| 230 | SunX |
AVAX/USDT | $7.26 | $203,899 | 18:00:19 29/08/2026 |
| 231 |  PointPay |
AVAX/USDT | $7.27 | $201,983 | 17:57:10 29/08/2026 |
| 232 |  Bitazza |
AVAX/USDT | $7.26 | $197,849 | 18:00:12 29/08/2026 |
| 233 | ZKE |
AVAX/USDC | $7.26 | $194,931 | 18:00:10 29/08/2026 |
| 234 |  HyperPay Futures |
AVAX/USDT | $7.26 | $193,853 | 18:03:17 29/08/2026 |
| 235 | ASTX |
AVAX/USDT | $7.26 | $186,627 | 18:00:16 29/08/2026 |
| 236 |  Crypto.com Exchange |
AVAX/USDT | $7.27 | $182,064 | 17:57:07 29/08/2026 |
| 237 | Cofinex |
AVAX/USD | $7.26 | $173,335 | 18:00:15 29/08/2026 |
| 238 | BitTap |
AVAX/USDT | $7.26 | $163,388 | 18:00:07 29/08/2026 |
| 239 | Crypto.com Exchange |
AVAX/USD | $7.26 | $152,803 | 17:57:07 29/08/2026 |
| 240 | MEXC |
AVAX/USD | $7.26 | $152,406 | 17:57:16 29/08/2026 |
| 241 | WhiteBIT |
AVAX/TRY | $7.26 | $149,159 | 17:48:08 29/08/2026 |
| 242 | HitBTC |
AVAX/USDT | $7.26 | $147,324 | 18:00:15 29/08/2026 |
| 243 | Mandala Exchange |
AVAX/USDT | $7.26 | $147,324 | 18:00:16 29/08/2026 |
| 244 | Gleec BTC |
AVAX/USDT | $7.26 | $147,290 | 18:00:15 29/08/2026 |
| 245 |  Orderly |
AVAX/USDC | $7.26 | $144,201 | 18:03:15 29/08/2026 |
| 246 |  MemeMax |
AVAX/USDC | $7.26 | $144,194 | 18:03:16 29/08/2026 |
| 247 |  SecondBTC |
AVAX/USDT | $7.27 | $134,349 | 17:57:08 29/08/2026 |
| 248 |  Dzengi |
AVAX/USD | $7.25 | $134,079 | 17:57:10 29/08/2026 |
| 249 |  Globe Derivative Exchange |
AVAX/USD | $7.26 | $131,488 | 18:00:16 29/08/2026 |
| 250 |  Backpack Exchange |
AVAX/USDC | $7.27 | $131,002 | 17:57:15 29/08/2026 |
| 251 | XT.COM |
AVAX/USDC | $7.27 | $130,165 | 17:57:12 29/08/2026 |
| 252 |  Coincall |
AVAX/USD | $7.26 | $126,540 | 18:03:15 29/08/2026 |
| 253 | Bybit |
AVAX/USDC | $7.27 | $123,142 | 17:54:09 29/08/2026 |
| 254 |  C-Patex |
AVAX/USDT | $7.27 | $121,044 | 17:54:07 29/08/2026 |
| 255 | Cofinex |
AVAX/USDC | $7.26 | $115,814 | 18:00:15 29/08/2026 |
| 256 | HTX |
AVAX/USDT | $7.28 | $114,450 | 17:48:19 29/08/2026 |
| 257 |  Extended |
AVAX/USD | $7.27 | $112,187 | 18:03:16 29/08/2026 |
| 258 | EasiCoin |
AVAX/USDC | $7.26 | $111,760 | 18:00:10 29/08/2026 |
| 259 |  XBO.com |
AVAX/USDT | $7.28 | $111,400 | 17:57:07 29/08/2026 |
| 260 |  TxFlow |
AVAX/USDC | $7.26 | $105,358 | 18:00:26 29/08/2026 |
| 261 | WHXEX |
AVAX/BTC | $7.26 | $103,791 | 18:00:08 29/08/2026 |
| 262 |  PrimeXBT |
AVAX/USDT | $7.26 | $101,687 | 18:00:16 29/08/2026 |
| 263 | MEXC |
AVAX/USDC | $7.26 | $93,657.36 | 17:57:16 29/08/2026 |
| 264 | OKX |
AVAX/USDC | $7.27 | $92,594.26 | 17:56:24 29/08/2026 |
| 265 | XBO.com |
AVAX/EUR | $7.28 | $90,431.76 | 17:57:07 29/08/2026 |
| 266 |  Koinpark |
AVAX/USDT | $7.26 | $89,628.84 | 18:00:09 29/08/2026 |
| 267 | XBO.com |
AVAX/USD | $7.28 | $89,131.46 | 17:57:07 29/08/2026 |
| 268 | BITmarkets |
AVAX/IDR | $7.24 | $82,888.98 | 18:00:09 29/08/2026 |
| 269 | Deepcoin |
AVAX/USDT | $7.27 | $78,319.32 | 17:57:11 29/08/2026 |
| 270 |  Gemini |
AVAX/GUSD | $7.27 | $74,778.45 | 17:59:54 29/08/2026 |
| 271 | Gemini |
AVAX/USD | $7.27 | $74,778.45 | 17:59:54 29/08/2026 |
| 272 | Gemini |
AVAX/USDC | $7.27 | $74,778.45 | 17:59:54 29/08/2026 |
| 273 | Binance |
AVAX/BTC | $7.28 | $72,304.02 | 17:56:42 29/08/2026 |
| 274 |  Revolut X |
AVAX/EUR | $7.26 | $70,759.14 | 18:00:08 29/08/2026 |
| 275 | TxFlow |
AVAX/USDC | $7.27 | $63,422.17 | 17:57:11 29/08/2026 |
| 276 | Revolut X |
AVAX/USD | $7.26 | $62,185.75 | 18:00:08 29/08/2026 |
| 277 | Coinbase Exchange |
AVAX/EUR | $7.27 | $61,385.19 | 17:56:29 29/08/2026 |
| 278 | Binance |
AVAX/FDUSD | $7.27 | $60,740.27 | 17:56:42 29/08/2026 |
| 279 |  Bitfinex |
AVAX/USD | $7.27 | $58,360.04 | 17:59:23 29/08/2026 |
| 280 |  AEGET |
AVAX/USDT | $7.26 | $58,271.73 | 18:00:16 29/08/2026 |
| 281 | Cofinex |
AVAX/EUR | $7.27 | $57,980.46 | 18:00:12 29/08/2026 |
| 282 | LeveX |
AVAX/USDC | $7.25 | $57,306.98 | 18:00:16 29/08/2026 |
| 283 | Cofinex |
AVAX/USDT | $7.27 | $55,524.61 | 18:00:12 29/08/2026 |
| 284 | Niza.io |
AVAX/EUR | $7.28 | $55,456.95 | 18:00:07 29/08/2026 |
| 285 | MEXC |
AVAX/USD1 | $7.27 | $55,101.02 | 17:57:12 29/08/2026 |
| 286 | CoinEx |
AVAX/USDC | $7.27 | $51,553.17 | 17:59:23 29/08/2026 |
| 287 |  Bitbank |
AVAX/JPY | $7.28 | $47,836.01 | 17:57:11 29/08/2026 |
| 288 | Bitrue |
AVAX/USDC | $7.27 | $47,813.14 | 17:57:12 29/08/2026 |
| 289 |  NexDAX |
AVAX/USDT | $7.26 | $47,262.50 | 18:00:08 29/08/2026 |
| 290 | Bybit |
AVAX/EUR | $7.26 | $47,203.19 | 17:54:09 29/08/2026 |
| 291 | Bitfinex |
AVAX/USDT | $7.27 | $45,997.26 | 17:57:15 29/08/2026 |
| 292 | LeveX |
AVAX/USDT | $7.27 | $44,779.98 | 18:00:07 29/08/2026 |
| 293 | Crypto.com Exchange |
AVAX/USD | $7.25 | $44,392.67 | 15:18:17 29/08/2026 |
| 294 |  HashKey Exchange |
AVAX/USD | $7.27 | $43,652.73 | 17:57:11 29/08/2026 |
| 295 | Azbit |
AVAX/USDC | $7.27 | $42,206.75 | 17:54:11 29/08/2026 |
| 296 | BYDFi |
AVAX/USDC | $7.26 | $39,656.15 | 18:00:16 29/08/2026 |
| 297 | Kraken |
AVAX/USDC | $7.27 | $35,942.74 | 17:59:24 29/08/2026 |
| 298 | Bit2Me |
AVAX/USDC | $7.28 | $35,480.99 | 17:57:09 29/08/2026 |
| 299 | WhiteBIT |
AVAX/EUR | $7.28 | $34,268.62 | 17:48:08 29/08/2026 |
| 300 | Coinbase Exchange |
AVAX/USDT | $7.27 | $30,895.38 | 17:56:59 29/08/2026 |
Thông tin thị trường giao dịch Avalanche (AVAX)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch AVAX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 973 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 17:57:16 29/08/2026, cặp giao dịch AVAX/USD tại sàn BingX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $196,479,794 với tỷ giá $7.26.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AVAX.
Cặp: Tên cặp giao dịch AVAX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AVAX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.