Avalanche AVAX
Xếp hạng #25
13:54:00 18/02/2026
Giá Avalanche (AVAX)
$9.08 -1.31%
0.0001338 BTC
238,773 VND
Thấp: $9.03
Cao: $9.23
Thị trường Avalanche (AVAX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Darkex Exchange |
AVAX/USDT | $9.14 | $172,380,571 | 07:27:17 14/02/2026 |
| 2 |  BingX |
AVAX/USD | $9.03 | $162,663,358 | 12:57:16 18/02/2026 |
| 3 |  Koinbay |
AVAX/USDT | $37.48 | $137,162,158 | 12:54:15 18/02/2026 |
| 4 |  Binance |
AVAX/USDT | $9.04 | $122,843,851 | 12:54:16 18/02/2026 |
| 5 |  Top.one |
AVAX/USDT | $9.36 | $109,779,355 | 23:09:18 14/02/2026 |
| 6 |  OrangeX |
AVAX/USDT | $9.05 | $92,864,491 | 12:51:15 18/02/2026 |
| 7 |  KTX |
AVAX/USDT | $9.03 | $90,277,238 | 13:00:16 18/02/2026 |
| 8 |  WEEX |
AVAX/USDT | $9.03 | $79,312,948 | 12:57:16 18/02/2026 |
| 9 |  Batonex |
AVAX/USDT | $9.03 | $74,020,463 | 13:00:16 18/02/2026 |
| 10 |  Hibt |
AVAX/USDT | $9.04 | $70,169,855 | 12:57:23 18/02/2026 |
| 11 |  IBIT Global |
AVAX/USDT | $9.03 | $61,559,651 | 13:00:17 18/02/2026 |
| 12 |  BVOX |
AVAX/USDT | $9.05 | $51,571,499 | 12:48:15 18/02/2026 |
| 13 |  FameEX |
AVAX/USDT | $9.03 | $46,856,573 | 12:57:17 18/02/2026 |
| 14 |  TruBit Pro Exchange |
AVAX/USDT | $9.03 | $43,279,873 | 13:00:15 18/02/2026 |
| 15 |  WHXEX |
AVAX/USDT | $9.03 | $43,135,518 | 12:57:16 18/02/2026 |
| 16 |  BiKing |
AVAX/USDT | $9.03 | $37,369,384 | 12:57:18 18/02/2026 |
| 17 |  Tapbit |
AVAX/USDT | $9.03 | $34,249,693 | 12:57:15 18/02/2026 |
| 18 |  CoinW |
AVAX/USDT | $9.03 | $31,530,272 | 12:57:16 18/02/2026 |
| 19 |  LBank |
AVAX/USDT | $9.03 | $29,290,040 | 12:57:16 18/02/2026 |
| 20 |  WhiteBIT |
AVAX/USDT | $9.02 | $29,257,939 | 12:54:15 18/02/2026 |
| 21 |  BitMart |
AVAX/USDT | $9.04 | $28,386,464 | 12:57:15 18/02/2026 |
| 22 |  Bybit |
AVAX/USDT | $9.04 | $25,580,179 | 12:54:16 18/02/2026 |
| 23 |  CoinP |
AVAX/USDT | $9.04 | $24,262,589 | 12:57:08 18/02/2026 |
| 24 |  BlockFin |
AVAX/USDT | $9.03 | $22,143,928 | 12:57:15 18/02/2026 |
| 25 |  OKX |
AVAX/USDT | $9.05 | $20,260,051 | 12:56:01 18/02/2026 |
| 26 | BingX |
AVAX/USDT | $9.03 | $19,580,760 | 12:57:16 18/02/2026 |
| 27 |  Toobit |
AVAX/USDT | $9.03 | $19,066,451 | 12:57:15 18/02/2026 |
| 28 |  Websea |
AVAX/USDT | $9.03 | $18,871,505 | 13:00:16 18/02/2026 |
| 29 |  NovaEx |
AVAX/USDT | $9.03 | $18,159,871 | 13:00:16 18/02/2026 |
| 30 |  Coinlocally |
AVAX/USDT | $9.03 | $18,096,392 | 13:00:16 18/02/2026 |
| 31 |  Ekbit |
AVAX/USDT | $9.03 | $18,022,898 | 13:00:16 18/02/2026 |
| 32 |  ASTX |
AVAX/USDT | $9.03 | $17,840,414 | 13:00:16 18/02/2026 |
| 33 |  EasiCoin |
AVAX/USDT | $9.03 | $17,765,938 | 13:00:16 18/02/2026 |
| 34 |  Bitunix |
AVAX/USDT | $9.03 | $17,678,133 | 12:57:15 18/02/2026 |
| 35 |  YEX |
AVAX/USDT | $9.03 | $17,658,463 | 12:57:16 18/02/2026 |
| 36 | Batonex |
AVAX/USDT | $9.04 | $16,700,150 | 13:00:07 18/02/2026 |
| 37 |  BTDUex |
AVAX/USDT | $9.04 | $16,361,956 | 12:57:12 18/02/2026 |
| 38 |  CZR Exchange |
AVAX/USDT | $9.03 | $15,993,762 | 13:00:15 18/02/2026 |
| 39 |  Gate |
AVAX/USDT | $9.03 | $14,744,533 | 12:54:19 18/02/2026 |
| 40 |  Hotcoin |
AVAX/USDT | $9.03 | $13,963,465 | 12:57:20 18/02/2026 |
| 41 |  COINSPACE |
AVAX/USDT | $9.03 | $13,489,919 | 13:00:11 18/02/2026 |
| 42 | Binance |
AVAX/USDT | $9.05 | $13,334,022 | 12:56:54 18/02/2026 |
| 43 |  Biconomy.com |
AVAX/USDT | $9.03 | $12,408,218 | 12:57:15 18/02/2026 |
| 44 |  CEEX exchange |
AVAX/USDT | $9.03 | $12,403,750 | 13:00:07 18/02/2026 |
| 45 | BVOX |
AVAX/USDT | $9.06 | $11,397,216 | 12:48:11 18/02/2026 |
| 46 |  BTSE |
AVAX/USDT | $9.05 | $10,377,948 | 12:51:15 18/02/2026 |
| 47 |  Millionero |
AVAX/USDT | $9.03 | $10,337,200 | 13:00:16 18/02/2026 |
| 48 |  Bitop |
AVAX/USDT | $9.03 | $10,143,281 | 13:00:16 18/02/2026 |
| 49 |  B2Z Exchange |
AVAX/USD | $9.03 | $10,085,133 | 13:00:16 18/02/2026 |
| 50 |  BITmarkets |
AVAX/USDT | $9.03 | $10,081,108 | 13:00:15 18/02/2026 |
| 51 |  Ourbit |
AVAX/USDT | $9.03 | $10,074,020 | 12:57:15 18/02/2026 |
| 52 |  EagleX |
AVAX/USDT | $9.03 | $9,819,660 | 13:00:15 18/02/2026 |
| 53 |  Coinflare |
AVAX/USDT | $9.03 | $9,256,429 | 13:00:15 18/02/2026 |
| 54 |  ApeX Omni |
AVAX/USDT | $9.04 | $9,194,671 | 12:54:16 18/02/2026 |
| 55 |  OneBullEx |
AVAX/USDT | $9.03 | $9,142,947 | 13:03:21 18/02/2026 |
| 56 |  OneEx |
AVAX/USDT | $9.04 | $8,999,985 | 13:00:09 18/02/2026 |
| 57 |  AscendEX |
AVAX/USDT | $9.04 | $8,874,490 | 12:54:15 18/02/2026 |
| 58 |  VOOX Exchange |
AVAX/USDT | $9.04 | $8,737,630 | 12:45:18 18/02/2026 |
| 59 | B2Z Exchange |
AVAX/USDT | $9.03 | $8,673,386 | 13:00:08 18/02/2026 |
| 60 | BITmarkets |
AVAX/USDT | $9.03 | $8,671,889 | 13:00:08 18/02/2026 |
| 61 |  YUBIT |
AVAX/USDT | $9.03 | $8,653,080 | 12:57:15 18/02/2026 |
| 62 | BTSE |
AVAX/USDT | $9.05 | $8,638,570 | 12:51:10 18/02/2026 |
| 63 |  Coinstore |
AVAX/USDT | $9.04 | $8,614,166 | 12:57:08 18/02/2026 |
| 64 |  KuCoin |
AVAX/USDT | $9.03 | $8,311,168 | 12:59:53 18/02/2026 |
| 65 |  BitradeX |
AVAX/USDT | $9.06 | $7,924,362 | 12:48:15 18/02/2026 |
| 66 |  GroveX |
AVAX/USDT | $9.05 | $7,744,075 | 13:00:08 18/02/2026 |
| 67 |  Zoomex |
AVAX/USDT | $9.03 | $7,675,783 | 12:57:15 18/02/2026 |
| 68 |  CoinUp.io |
AVAX/USDT | $9.03 | $7,193,425 | 12:54:12 18/02/2026 |
| 69 |  BTCC |
AVAX/USDT | $9.04 | $6,651,865 | 12:57:16 18/02/2026 |
| 70 |  4E |
AVAX/USDT | $9.04 | $6,599,822 | 12:57:09 18/02/2026 |
| 71 |  BitbabyExchange |
AVAX/USDT | $9.04 | $6,538,752 | 12:54:15 18/02/2026 |
| 72 |  Coinbase Exchange |
AVAX/USD | $9.04 | $6,509,609 | 12:56:59 18/02/2026 |
| 73 |  Aivora Exchange |
AVAX/USDT | $9.03 | $6,497,660 | 13:00:17 18/02/2026 |
| 74 | Binance |
AVAX/USDC | $9.03 | $6,272,922 | 12:54:16 18/02/2026 |
| 75 | BITmarkets |
AVAX/USD | $9.03 | $6,141,902 | 13:00:08 18/02/2026 |
| 76 | B2Z Exchange |
AVAX/USD | $9.03 | $6,141,901 | 13:00:08 18/02/2026 |
| 77 | CoinP |
AVAX/USDT | $9.03 | $6,131,253 | 12:57:15 18/02/2026 |
| 78 |  Cofinex |
AVAX/USDT | $9.03 | $5,944,021 | 13:00:17 18/02/2026 |
| 79 |  Bitget |
AVAX/USDT | $9.04 | $5,937,827 | 12:54:16 18/02/2026 |
| 80 |  UZX |
AVAX/USDT | $9.05 | $5,651,627 | 12:51:22 18/02/2026 |
| 81 | BlockFin |
AVAX/USDT | $9.02 | $5,422,395 | 13:00:07 18/02/2026 |
| 82 | Millionero |
AVAX/USDT | $9.05 | $5,371,594 | 12:54:11 18/02/2026 |
| 83 |  Echobit |
AVAX/USDT | $9.04 | $5,284,527 | 12:36:16 18/02/2026 |
| 84 | Biconomy.com |
AVAX/USDT | $9.04 | $5,256,057 | 12:57:09 18/02/2026 |
| 85 | WhiteBIT |
AVAX/USDT | $9.04 | $5,157,879 | 12:54:11 18/02/2026 |
| 86 | BitMart |
AVAX/USDT | $9.04 | $5,082,222 | 12:57:09 18/02/2026 |
| 87 |  Dexalot |
AVAX/USDC | $9.04 | $5,080,349 | 12:57:08 18/02/2026 |
| 88 | Hotcoin |
AVAX/USDT | $9.05 | $4,924,501 | 12:48:42 18/02/2026 |
| 89 | Darkex Exchange |
AVAX/USDT | $9.18 | $4,823,055 | 07:57:10 14/02/2026 |
| 90 |  Bitrue |
AVAX/USDT | $9.03 | $4,732,896 | 12:57:16 18/02/2026 |
| 91 |  Paribu |
AVAX/TRY | $9.04 | $4,485,432 | 12:55:23 18/02/2026 |
| 92 |  Azbit |
AVAX/USDT | $9.04 | $4,479,246 | 12:57:08 18/02/2026 |
| 93 |  PrimeXBT |
AVAX/USDT | $9.03 | $4,466,913 | 13:00:16 18/02/2026 |
| 94 | BITmarkets |
AVAX/USDC | $9.04 | $4,250,742 | 13:00:08 18/02/2026 |
| 95 | B2Z Exchange |
AVAX/USDC | $9.04 | $4,250,742 | 13:00:08 18/02/2026 |
| 96 |  CRMClick |
AVAX/USDT | $9.02 | $4,222,490 | 13:00:15 18/02/2026 |
| 97 |  Phemex |
AVAX/USDT | $9.03 | $4,221,002 | 12:57:16 18/02/2026 |
| 98 |  HTX |
AVAX/USDT | $9.03 | $4,220,109 | 12:57:16 18/02/2026 |
| 99 | Coinlocally |
AVAX/USDT | $9.03 | $4,193,737 | 13:00:08 18/02/2026 |
| 100 |  Dmex |
AVAX/USD | $9.03 | $4,093,486 | 13:03:15 18/02/2026 |
| 101 | LBank |
AVAX/USDT | $9.04 | $3,962,238 | 12:57:13 18/02/2026 |
| 102 | HTX |
AVAX/USDT | $9.03 | $3,956,317 | 12:59:54 18/02/2026 |
| 103 | CRMClick |
AVAX/USDT | $9.03 | $3,955,476 | 13:00:11 18/02/2026 |
| 104 |  SuperEx |
AVAX/USDT | $9.01 | $3,920,019 | 12:54:09 18/02/2026 |
| 105 |  KCEX |
AVAX/USDT | $9.03 | $3,907,511 | 12:57:15 18/02/2026 |
| 106 |  Poloniex |
AVAX/USDT | $9.10 | $3,904,848 | 12:59:53 18/02/2026 |
| 107 | FameEX |
AVAX/USDT | $9.05 | $3,900,730 | 12:57:11 18/02/2026 |
| 108 |  XXKK |
AVAX/USDT | $8.88 | $3,793,950 | 13:00:07 18/02/2026 |
| 109 | YUBIT |
AVAX/USDT | $9.02 | $3,632,519 | 12:57:11 18/02/2026 |
| 110 | Bybit |
AVAX/USDT | $9.04 | $3,535,689 | 12:54:12 18/02/2026 |
| 111 | EagleX |
AVAX/USDT | $9.03 | $3,532,643 | 13:00:07 18/02/2026 |
| 112 | CoinW |
AVAX/USDT | $9.06 | $3,344,468 | 12:48:10 18/02/2026 |
| 113 | Ourbit |
AVAX/USDT | $9.04 | $3,267,898 | 12:54:08 18/02/2026 |
| 114 |  BloFin |
AVAX/USDT | $9.02 | $3,258,660 | 13:00:11 18/02/2026 |
| 115 |  BitGW Exchange |
AVAX/USDT | $9.05 | $3,193,450 | 12:54:11 18/02/2026 |
| 116 | OKX |
AVAX/USDT | $9.04 | $3,136,849 | 12:56:24 18/02/2026 |
| 117 |  Gems Trade |
AVAX/USDT | $9.05 | $3,079,563 | 12:45:11 18/02/2026 |
| 118 | UZX |
AVAX/USDT | $9.05 | $3,079,529 | 12:57:10 18/02/2026 |
| 119 |  Bitstamp by Robinhood |
AVAX/USD | $9.03 | $3,039,501 | 12:59:53 18/02/2026 |
| 120 | OrangeX |
AVAX/USDT | $9.06 | $2,763,756 | 12:51:10 18/02/2026 |
| 121 |  MGBX |
AVAX/USDT | $9.03 | $2,727,071 | 13:00:17 18/02/2026 |
| 122 | IBIT Global |
AVAX/USDT | $9.03 | $2,714,222 | 13:00:07 18/02/2026 |
| 123 | YEX |
AVAXC/USDT | $9.03 | $2,702,919 | 13:00:08 18/02/2026 |
| 124 |  Hyperliquid |
AVAX/USD | $9.04 | $2,608,351 | 12:57:26 18/02/2026 |
| 125 |  Cryptomus |
AVAX/USDT | $9.04 | $2,565,546 | 12:54:11 18/02/2026 |
| 126 | Binance |
AVAX/USD | $9.04 | $2,554,391 | 12:54:51 18/02/2026 |
| 127 | Paribu |
AVAX/USDT | $9.03 | $2,364,107 | 12:55:23 18/02/2026 |
| 128 | Echobit |
AVAX/USDT | $9.05 | $2,357,534 | 12:57:13 18/02/2026 |
| 129 |  Grvt |
AVAX/USDT | $9.03 | $2,321,545 | 13:03:16 18/02/2026 |
| 130 | BitradeX |
AVAX/USDT | $9.06 | $2,208,828 | 12:48:10 18/02/2026 |
| 131 |  MEXC |
AVAX/USDT | $9.04 | $2,188,707 | 12:45:10 18/02/2026 |
| 132 | AscendEX |
AVAX/USDT | $9.09 | $2,180,411 | 12:54:11 18/02/2026 |
| 133 |  SunX |
AVAX/USDT | $9.03 | $2,142,349 | 13:00:08 18/02/2026 |
| 134 | Hibt |
AVAX/USDT | $9.04 | $2,128,841 | 12:57:10 18/02/2026 |
| 135 | Phemex |
AVAX/USDT | $9.06 | $2,095,818 | 12:57:12 18/02/2026 |
| 136 |  Backpack Exchange |
AVAX/USDC | $9.04 | $2,093,428 | 12:57:16 18/02/2026 |
| 137 |  AIA Exchange |
AVAX/USDT | $9.03 | $2,048,846 | 13:00:09 18/02/2026 |
| 138 | ASTX |
AVAX/USDT | $9.04 | $2,006,196 | 13:00:08 18/02/2026 |
| 139 | Ekbit |
AVAX/USDT | $9.04 | $2,004,689 | 13:00:12 18/02/2026 |
| 140 |  Tebbit |
AVAX/USDT | $9.04 | $1,998,856 | 13:00:08 18/02/2026 |
| 141 |  XT.COM |
AVAX/USDT | $9.05 | $1,991,262 | 12:57:08 18/02/2026 |
| 142 | KuCoin |
AVAX/USDT | $9.04 | $1,913,142 | 12:57:17 18/02/2026 |
| 143 |  BitTap |
AVAX/USDT | $9.03 | $1,882,235 | 13:00:20 18/02/2026 |
| 144 |  CrypFine |
AVAX/USDT | $9.03 | $1,873,955 | 13:00:09 18/02/2026 |
| 145 | CoinUp.io |
AVAX/USDT | $9.04 | $1,791,444 | 12:54:20 18/02/2026 |
| 146 |  DigiFinex |
AVAX/USDT | $9.04 | $1,763,720 | 12:57:11 18/02/2026 |
| 147 | Bitget |
AVAX/USDT | $9.05 | $1,744,269 | 12:54:10 18/02/2026 |
| 148 | Binance |
AVAX/TRY | $9.04 | $1,741,001 | 12:56:54 18/02/2026 |
| 149 |  Bitcastle |
AVAX/USDT | $9.03 | $1,649,899 | 13:00:17 18/02/2026 |
| 150 |  Bibox |
AVAX/USDT | $18.13 | $1,554,190 | 13:00:09 18/02/2026 |
| 151 |  BitKan |
AVAX/USDT | $9.05 | $1,539,567 | 13:00:08 18/02/2026 |
| 152 | BloFin |
AVAX/USDT | $9.03 | $1,477,433 | 12:57:20 18/02/2026 |
| 153 | Zoomex |
AVAX/USDT | $9.05 | $1,414,835 | 12:57:11 18/02/2026 |
| 154 | BTCC |
AVAX/USDT | $9.05 | $1,333,418 | 12:57:09 18/02/2026 |
| 155 |  Deribit |
AVAX/USDC | $9.04 | $1,318,461 | 13:00:54 18/02/2026 |
| 156 | Toobit |
AVAX/USDT | $9.04 | $1,286,215 | 12:57:09 18/02/2026 |
| 157 | Tapbit |
AVAX/USDT | $9.04 | $1,260,521 | 12:57:11 18/02/2026 |
| 158 |  Bitfinex |
AVAX/USDT | $9.05 | $1,231,443 | 12:57:15 18/02/2026 |
| 159 | Binance |
AVAX/USDC | $9.05 | $1,211,742 | 12:56:54 18/02/2026 |
| 160 | Biconomy.com |
AVAX/USDC | $9.03 | $1,210,433 | 12:57:09 18/02/2026 |
| 161 | BingX |
AVAX/USDT | $9.04 | $1,175,751 | 12:57:10 18/02/2026 |
| 162 |  EdgeX |
AVAX/USD | $9.03 | $1,149,795 | 13:03:15 18/02/2026 |
| 163 | 4E |
AVAX/USDT | $9.03 | $1,074,824 | 12:57:15 18/02/2026 |
| 164 | Bitstamp by Robinhood |
AVAX/EUR | $9.04 | $1,044,138 | 12:59:23 18/02/2026 |
| 165 | Binance |
AVAX/BTC | $9.05 | $1,030,882 | 12:56:42 18/02/2026 |
| 166 | WhiteBIT |
AVAX/USDC | $9.03 | $1,028,894 | 12:54:11 18/02/2026 |
| 167 | YEX |
AVAX/USD | $9.04 | $1,011,452 | 12:51:16 18/02/2026 |
| 168 |  Binance TR |
AVAX/TRY | $9.04 | $1,003,356 | 12:57:11 18/02/2026 |
| 169 |  BYDFi |
AVAX/USDT | $9.03 | $978,342 | 13:00:16 18/02/2026 |
| 170 | KTX |
AVAX/USDT | $9.03 | $964,172 | 13:00:08 18/02/2026 |
| 171 | Gate |
AVAX/USDT | $9.04 | $956,551 | 12:56:54 18/02/2026 |
| 172 | KCEX |
AVAX/USDC | $9.03 | $916,481 | 12:57:15 18/02/2026 |
| 173 | WhiteBIT |
AVAX/TRY | $9.03 | $898,419 | 12:54:11 18/02/2026 |
| 174 |  PointPay |
AVAX/USDT | $9.05 | $894,120 | 12:57:08 18/02/2026 |
| 175 |  Upbit |
AVAX/KRW | $9.27 | $880,789 | 12:56:53 18/02/2026 |
| 176 | Bitunix |
AVAX/USDT | $9.05 | $863,498 | 12:42:07 18/02/2026 |
| 177 | Millionero |
AVAX/USDC | $9.06 | $842,495 | 12:54:11 18/02/2026 |
| 178 | MGBX |
AVAX/USDT | $9.04 | $820,423 | 13:00:09 18/02/2026 |
| 179 |  Bitvavo |
AVAX/EUR | $9.05 | $802,801 | 12:57:09 18/02/2026 |
| 180 | Bitcastle |
AVAX/USDT | $9.03 | $793,318 | 13:00:10 18/02/2026 |
| 181 | Hotcoin |
AVAX/USD | $9.01 | $773,018 | 12:57:20 18/02/2026 |
| 182 |  AstralX |
AVAX/USDT | $9.03 | $756,945 | 13:00:15 18/02/2026 |
| 183 | Dexalot |
AVAX/USDT | $9.06 | $754,416 | 12:57:08 18/02/2026 |
| 184 |  AllinX |
AVAX/USDT | $9.04 | $743,912 | 13:00:12 18/02/2026 |
| 185 | TruBit Pro Exchange |
AVAX/USDT | $9.05 | $708,566 | 12:57:08 18/02/2026 |
| 186 |  Pionex |
AVAX/USDT | $9.04 | $701,737 | 12:57:12 18/02/2026 |
| 187 | WHXEX |
AVAX/USDT | $9.03 | $690,219 | 13:00:12 18/02/2026 |
| 188 |  Crypto.com Exchange |
AVAX/USD | $9.04 | $685,727 | 12:57:10 18/02/2026 |
| 189 | Koinbay |
AVAX/USDT | $9.03 | $679,501 | 12:54:12 18/02/2026 |
| 190 |  LeveX |
AVAX/USDT | $9.04 | $671,535 | 12:54:15 18/02/2026 |
| 191 |  HyperPay Futures |
AVAX/USDT | $9.03 | $646,894 | 13:03:16 18/02/2026 |
| 192 | BitbabyExchange |
AVAX/USDT | $9.04 | $640,854 | 12:54:08 18/02/2026 |
| 193 | Aivora Exchange |
AVAX/USDT | $9.03 | $626,808 | 13:00:09 18/02/2026 |
| 194 |  BigONE |
AVAX/USDT | $9.04 | $624,098 | 12:57:11 18/02/2026 |
| 195 |  Picol |
AVAX/USDT | $9.03 | $620,304 | 13:00:08 18/02/2026 |
| 196 |  Lighter |
AVAX/USDC | $9.02 | $586,727 | 13:00:15 18/02/2026 |
| 197 | BitbabyExchange |
AVAX/USDC | $9.04 | $585,493 | 12:54:15 18/02/2026 |
| 198 |  Coinbase International Exchange |
AVAX/USDC | $9.03 | $552,925 | 13:00:16 18/02/2026 |
| 199 |  Kraken |
AVAX/USD | $9.04 | $517,875 | 12:59:54 18/02/2026 |
| 200 |  Ju.com |
AVAX/USDT | $9.03 | $510,198 | 13:00:08 18/02/2026 |
| 201 | Crypto.com Exchange |
AVAX/USDT | $9.04 | $498,510 | 12:57:10 18/02/2026 |
| 202 | OKX |
AVAX/USD | $9.04 | $488,903 | 12:56:01 18/02/2026 |
| 203 | WHXEX |
AVAX/BTC | $9.04 | $487,965 | 12:54:12 18/02/2026 |
| 204 | MEXC |
AVAX/USD | $9.02 | $487,929 | 12:57:16 18/02/2026 |
| 205 | Azbit |
AVAX/USDC | $9.05 | $483,272 | 12:57:08 18/02/2026 |
| 206 |  BtcTurk | Kripto |
AVAX/TRY | $9.04 | $465,825 | 12:59:23 18/02/2026 |
| 207 |  SunX |
AVAX/USDT | $9.03 | $464,378 | 13:03:16 18/02/2026 |
| 208 |  Dex-Trade |
AVAX/USDT | $9.04 | $452,700 | 12:57:10 18/02/2026 |
| 209 | EasiCoin |
AVAX/USDT | $9.02 | $448,370 | 13:00:09 18/02/2026 |
| 210 | KCEX |
AVAX/USDT | $9.04 | $440,730 | 12:57:09 18/02/2026 |
| 211 |  FMFW.io |
AVAX/USDT | $9.04 | $438,546 | 13:00:07 18/02/2026 |
| 212 |  Gleec BTC |
AVAX/USDT | $9.04 | $438,523 | 13:00:10 18/02/2026 |
| 213 |  Mandala Exchange |
AVAX/USDT | $9.04 | $438,471 | 12:57:08 18/02/2026 |
| 214 |  HitBTC |
AVAX/USDT | $9.04 | $438,461 | 12:57:16 18/02/2026 |
| 215 | Phemex |
AVAX/USDC | $9.03 | $411,961 | 12:57:16 18/02/2026 |
| 216 |  ZKE |
AVAX/USDT | $9.03 | $411,360 | 13:00:09 18/02/2026 |
| 217 |  Antarctic |
AVAX/USDT | $9.03 | $409,355 | 13:03:23 18/02/2026 |
| 218 | WEEX |
AVAX/USDT | $9.05 | $403,876 | 12:57:10 18/02/2026 |
| 219 | BYDFi |
AVAX/USDT | $9.05 | $401,607 | 12:54:08 18/02/2026 |
| 220 |  TGEX |
AVAX/USDT | $9.04 | $393,191 | 12:54:15 18/02/2026 |
| 221 | SunX |
AVAX/USDT | $9.03 | $391,274 | 13:00:17 18/02/2026 |
| 222 | Bitrue |
AVAX/XRP | $9.06 | $391,062 | 12:57:08 18/02/2026 |
| 223 | Tebbit |
AVAX/USDT | $9.03 | $388,343 | 13:00:17 18/02/2026 |
| 224 | Bitrue |
AVAX/USDT | $9.05 | $386,053 | 12:57:08 18/02/2026 |
| 225 | WHXEX |
AVAX/USDC | $9.05 | $381,299 | 12:51:08 18/02/2026 |
| 226 | Pionex |
AVAX/USDT | $9.03 | $377,483 | 12:57:15 18/02/2026 |
| 227 | Koinbay |
AVAX/USDC | $9.04 | $377,385 | 12:54:12 18/02/2026 |
| 228 | Bitrue |
AVAX/USD1 | $9.03 | $376,072 | 12:57:08 18/02/2026 |
| 229 | BitTap |
AVAX/USDT | $9.03 | $374,390 | 13:00:13 18/02/2026 |
| 230 |  Extended |
AVAX/USD | $9.05 | $372,800 | 13:03:16 18/02/2026 |
| 231 |  OpenOcean |
AVAX/USDC.e | $9.07 | $365,353 | 12:57:13 18/02/2026 |
| 232 |  Pacifica |
AVAX/USD | $9.03 | $349,645 | 13:03:15 18/02/2026 |
| 233 | Gleec BTC |
AVAX/USDT | $9.04 | $346,504 | 13:00:15 18/02/2026 |
| 234 | HitBTC |
AVAX/USDT | $9.03 | $346,495 | 13:00:16 18/02/2026 |
| 235 | Mandala Exchange |
AVAX/USDT | $9.04 | $346,465 | 12:57:15 18/02/2026 |
| 236 | Bitunix |
AVAX/USDC | $9.04 | $338,366 | 12:57:15 18/02/2026 |
| 237 |  Delta Exchange |
AVAX/USDT | $9.03 | $338,329 | 13:00:16 18/02/2026 |
| 238 |  Fastex |
AVAX/USDT | $9.05 | $329,393 | 12:54:11 18/02/2026 |
| 239 | Bitrue |
AVAX/SOL | $9.03 | $316,085 | 12:57:08 18/02/2026 |
| 240 | Poloniex |
AVAX/USDT | $9.04 | $295,716 | 12:57:15 18/02/2026 |
| 241 | Fastex |
AVAX/USDC | $9.06 | $294,298 | 12:54:11 18/02/2026 |
| 242 | Bitunix |
AVAX/USD | $9.04 | $287,721 | 12:57:15 18/02/2026 |
| 243 |  BiFinance |
AVAX/USDT | $9.04 | $278,445 | 12:57:12 18/02/2026 |
| 244 |  ICRYPEX |
AVAX/USDT | $9.05 | $271,744 | 13:00:10 18/02/2026 |
| 245 | MEXC |
AVAX/USDC | $9.03 | $268,279 | 12:57:16 18/02/2026 |
| 246 | BtcTurk | Kripto |
AVAX/USDT | $9.05 | $268,167 | 12:59:53 18/02/2026 |
| 247 |  SecondBTC |
AVAX/USDT | $9.05 | $264,485 | 13:00:20 18/02/2026 |
| 248 | MEXC |
AVAX/EUR | $9.04 | $264,452 | 12:45:10 18/02/2026 |
| 249 |  Coincall |
AVAX/USD | $9.03 | $262,687 | 13:03:15 18/02/2026 |
| 250 |  Bitazza |
AVAX/USDT | $9.06 | $246,862 | 13:00:12 18/02/2026 |
| 251 |  Bithumb |
AVAX/KRW | $9.27 | $240,447 | 12:59:54 18/02/2026 |
| 252 |  Nivex |
AVAX/USDT | $9.03 | $235,979 | 13:00:08 18/02/2026 |
| 253 | Gate |
AVAX/USDT | $9.05 | $216,847 | 12:54:50 18/02/2026 |
| 254 | NovaEx |
AVAX/USD | $9.03 | $216,281 | 13:00:16 18/02/2026 |
| 255 | Coinbase Exchange |
AVAX/EUR | $9.05 | $211,592 | 12:56:29 18/02/2026 |
| 256 | Cofinex |
AVAX/USD | $9.03 | $197,059 | 13:00:17 18/02/2026 |
| 257 |  Bybit EU |
AVAX/USDC | $9.05 | $190,577 | 13:00:08 18/02/2026 |
| 258 | MEXC |
AVAX/USDC | $9.05 | $190,104 | 12:45:10 18/02/2026 |
| 259 |  Blynex |
AVAX/USDT | $9.04 | $186,349 | 13:00:09 18/02/2026 |
| 260 | Crypto.com Exchange |
AVAX/USD | $9.05 | $172,778 | 12:54:18 18/02/2026 |
| 261 |  CoinEx |
AVAX/USDT | $9.04 | $172,597 | 12:59:23 18/02/2026 |
| 262 |  Bullish |
AVAX/USDC | $9.04 | $166,627 | 12:57:08 18/02/2026 |
| 263 |  C-Patex |
AVAX/USDT | $9.04 | $166,118 | 12:57:08 18/02/2026 |
| 264 | Bybit |
AVAX/USDC | $9.07 | $156,148 | 12:54:12 18/02/2026 |
| 265 | Nivex |
AVAX/USDT | $9.03 | $151,692 | 13:00:17 18/02/2026 |
| 266 | Kraken |
AVAX/EUR | $9.05 | $138,454 | 12:59:54 18/02/2026 |
| 267 |  Bit2Me |
AVAX/EUR | $9.05 | $138,181 | 12:57:12 18/02/2026 |
| 268 | Cofinex |
AVAX/USDC | $9.03 | $135,068 | 13:00:17 18/02/2026 |
| 269 | Bit2Me |
AVAX/USDC | $9.04 | $133,532 | 12:57:12 18/02/2026 |
| 270 |  Paradex |
AVAX/USD | $9.04 | $133,486 | 13:03:15 18/02/2026 |
| 271 |  Niza.io |
AVAX/USD | $9.04 | $130,923 | 13:00:08 18/02/2026 |
| 272 | WHXEX |
AVAX/ETH | $9.04 | $127,308 | 13:00:12 18/02/2026 |
| 273 | Binance |
AVAX/EUR | $9.05 | $122,885 | 12:56:54 18/02/2026 |
| 274 | XT.COM |
AVAX/USDC | $9.04 | $121,400 | 12:57:08 18/02/2026 |
| 275 |  LCX Exchange |
AVAX/EUR | $9.04 | $120,426 | 13:00:07 18/02/2026 |
| 276 | WEEX |
AVAX/USDC | $9.04 | $119,371 | 12:57:10 18/02/2026 |
| 277 | Coinbase Exchange |
AVAX/USDT | $9.06 | $110,321 | 12:56:29 18/02/2026 |
| 278 |  Koinpark |
AVAX/USDT | $9.04 | $106,295 | 13:00:11 18/02/2026 |
| 279 | OpenOcean |
USDC.e/AVAX | $1.00 | $99,739.56 | 12:57:13 18/02/2026 |
| 280 | KuCoin |
AVAX/USDC | $9.07 | $98,398.65 | 12:48:53 18/02/2026 |
| 281 | Binance |
AVAX/FDUSD | $9.06 | $94,824.74 | 12:56:54 18/02/2026 |
| 282 |  CriptoSwaps |
AVAX/USDT | $9.03 | $92,189.93 | 12:57:14 18/02/2026 |
| 283 |  Bitbank |
AVAX/JPY | $9.12 | $91,132.29 | 12:57:11 18/02/2026 |
| 284 |  ONUS Pro |
AVAX/VNDC | $9.04 | $89,587.04 | 12:54:15 18/02/2026 |
| 285 |  BitMEX |
AVAX/USD | $9.07 | $78,310.87 | 12:57:16 18/02/2026 |
| 286 |  Globe Derivative Exchange |
AVAX/USD | $9.03 | $74,148.91 | 13:00:17 18/02/2026 |
| 287 | LeveX |
AVAX/USDC | $9.03 | $73,418.37 | 13:00:16 18/02/2026 |
| 288 | WhiteBIT |
AVAX/EUR | $9.10 | $72,443.67 | 12:54:11 18/02/2026 |
| 289 | Coinbase Exchange |
AVAX/BTC | $9.05 | $70,747.19 | 12:56:59 18/02/2026 |
| 290 | Bitget |
AVAX/EUR | $9.06 | $68,436.10 | 12:51:10 18/02/2026 |
| 291 | ONUS Pro |
AVAX/USDT | $9.04 | $67,521.88 | 12:54:15 18/02/2026 |
| 292 | BitbabyExchange |
AVAX/USDC | $9.04 | $66,969.51 | 12:54:08 18/02/2026 |
| 293 |  Orderly |
AVAX/USDC | $9.05 | $66,332.29 | 13:03:16 18/02/2026 |
| 294 |  Nonkyc.io Exchange |
AVAX/USDT | $9.04 | $66,127.95 | 12:57:12 18/02/2026 |
| 295 | Cofinex |
AVAX/USDT | $9.04 | $65,643.92 | 13:00:12 18/02/2026 |
| 296 | PointPay |
AVAX/USDC | $9.05 | $64,151.14 | 12:57:08 18/02/2026 |
| 297 | Bitfinex |
AVAX/USD | $9.05 | $61,616.26 | 12:59:23 18/02/2026 |
| 298 | BYDFi |
AVAX/USDC | $9.03 | $61,325.44 | 13:00:16 18/02/2026 |
| 299 |  WOO X |
AVAX/USDT | $9.03 | $60,138.79 | 13:00:15 18/02/2026 |
| 300 | Cofinex |
AVAX/EUR | $9.06 | $59,682.80 | 13:00:12 18/02/2026 |
Thông tin thị trường giao dịch Avalanche (AVAX)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch AVAX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 07:27:17 14/02/2026, cặp giao dịch AVAX/USDT tại sàn Darkex Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $172,380,571 với tỷ giá $9.14.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AVAX.
Cặp: Tên cặp giao dịch AVAX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AVAX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.