Thị trường Avalanche (AVAX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | AVAX/USDT | $6.77 | $176,989,361 | 12:00:15 07/06/2026 | |
| 2 | AVAX/USDT | $37.49 | $137,198,080 | 11:57:15 07/06/2026 | |
| 3 | AVAX/USDT | $6.76 | $134,722,621 | 11:54:17 07/06/2026 | |
| 4 | AVAX/USD | $6.77 | $129,632,264 | 11:57:17 07/06/2026 | |
| 5 | AVAX/USDT | $6.77 | $124,028,076 | 12:00:16 07/06/2026 | |
| 6 | AVAX/USDT | $6.76 | $103,296,536 | 11:54:16 07/06/2026 | |
| 7 | AVAX/USDT | $6.77 | $95,952,632 | 12:00:16 07/06/2026 | |
| 8 | AVAX/USDT | $6.77 | $89,097,089 | 11:57:16 07/06/2026 | |
| 9 | AVAX/USDT | $6.77 | $82,043,877 | 12:00:15 07/06/2026 | |
| 10 | AVAX/USDT | $6.77 | $76,323,677 | 12:00:07 07/06/2026 | |
| 11 | AVAX/USDT | $6.77 | $75,390,103 | 11:57:08 07/06/2026 | |
| 12 | AVAX/USDT | $6.75 | $69,440,362 | 11:48:29 07/06/2026 | |
| 13 | AVAX/USDT | $6.76 | $63,057,466 | 11:54:16 07/06/2026 | |
| 14 | AVAX/USDT | $6.77 | $62,048,262 | 12:00:12 07/06/2026 | |
| 15 | AVAX/USDT | $6.77 | $59,645,859 | 12:00:08 07/06/2026 | |
| 16 | AVAX/USDT | $6.77 | $56,558,590 | 11:57:15 07/06/2026 | |
| 17 | AVAX/USDT | $6.77 | $54,723,084 | 11:57:15 07/06/2026 | |
| 18 | AVAX/USDT | $6.77 | $54,630,514 | 11:57:16 07/06/2026 | |
| 19 | AVAX/USDT | $6.77 | $52,879,686 | 11:57:17 07/06/2026 | |
| 20 | AVAX/USDT | $6.74 | $45,240,073 | 11:03:12 07/06/2026 | |
| 21 | AVAX/USDT | $6.77 | $44,829,048 | 11:57:17 07/06/2026 | |
| 22 | AVAX/USDT | $6.76 | $43,446,527 | 11:54:16 07/06/2026 | |
| 23 | AVAX/USDT | $6.77 | $43,440,274 | 12:00:17 07/06/2026 | |
| 24 | AVAX/USDT | $6.77 | $43,439,677 | 12:00:15 07/06/2026 | |
| 25 | AVAX/USDT | $6.77 | $42,179,937 | 11:57:16 07/06/2026 | |
| 26 | AVAX/USDT | $6.77 | $42,145,458 | 12:00:17 07/06/2026 | |
| 27 | AVAX/USDT | $6.77 | $39,212,910 | 12:00:16 07/06/2026 | |
| 28 | AVAX/USDT | $6.77 | $37,120,043 | 12:00:16 07/06/2026 | |
| 29 | AVAX/USDT | $6.77 | $36,928,156 | 11:57:15 07/06/2026 | |
| 30 | AVAX/USDT | $6.78 | $34,964,575 | 11:57:15 07/06/2026 | |
| 31 | AVAX/USDT | $6.77 | $33,683,988 | 12:00:17 07/06/2026 | |
| 32 | AVAX/USDT | $6.77 | $32,639,671 | 12:00:15 07/06/2026 | |
| 33 | AVAX/USDT | $6.77 | $27,798,223 | 12:00:08 07/06/2026 | |
| 34 | AVAX/USDT | $6.77 | $24,489,695 | 11:57:17 07/06/2026 | |
| 35 | AVAX/USDT | $6.77 | $22,482,215 | 12:00:15 07/06/2026 | |
| 36 | AVAX/USDT | $6.70 | $21,909,002 | 11:33:17 07/06/2026 | |
| 37 | AVAX/USDT | $6.78 | $20,993,202 | 12:00:12 07/06/2026 | |
| 38 | AVAX/USDT | $6.77 | $20,280,917 | 11:57:17 07/06/2026 | |
| 39 | AVAX/USDT | $6.77 | $20,213,358 | 12:00:07 07/06/2026 | |
| 40 | AVAX/USDT | $6.77 | $20,059,342 | 11:57:17 07/06/2026 | |
| 41 | AVAX/USD | $6.77 | $19,186,562 | 12:00:15 07/06/2026 | |
| 42 | AVAX/USDT | $6.77 | $19,168,258 | 11:57:15 07/06/2026 | |
| 43 | AVAX/USDT | $6.77 | $19,043,948 | 12:00:16 07/06/2026 | |
| 44 | AVAX/USDT | $6.77 | $18,985,297 | 11:57:15 07/06/2026 | |
| 45 | AVAX/USDT | $6.77 | $18,504,600 | 12:00:16 07/06/2026 | |
| 46 | AVAX/USDT | $8.66 | $18,166,229 | 14:03:15 02/06/2026 | |
| 47 | AVAX/USDT | $6.77 | $18,137,572 | 11:57:15 07/06/2026 | |
| 48 | AVAX/USDT | $6.77 | $17,657,224 | 12:00:15 07/06/2026 | |
| 49 | AVAX/USDT | $6.78 | $17,218,670 | 11:56:42 07/06/2026 | |
| 50 | AVAX/USDT | $6.77 | $17,099,944 | 12:00:15 07/06/2026 | |
| 51 | AVAX/USDT | $6.77 | $16,788,168 | 12:00:17 07/06/2026 | |
| 52 | AVAX/USDT | $7.18 | $15,281,378 | 15:15:09 05/06/2026 | |
| 53 | AVAX/USDT | $6.77 | $13,961,860 | 11:57:17 07/06/2026 | |
| 54 | AVAX/USDT | $6.76 | $13,662,465 | 11:54:19 07/06/2026 | |
| 55 | AVAX/USDT | $6.76 | $13,422,884 | 12:03:16 07/06/2026 | |
| 56 | AVAX/USDT | $6.77 | $12,798,743 | 12:00:17 07/06/2026 | |
| 57 | AVAX/USDT | $6.76 | $12,762,189 | 11:54:16 07/06/2026 | |
| 58 | AVAX/USDC | $6.76 | $11,995,940 | 11:54:17 07/06/2026 | |
| 59 | AVAX/USDT | $6.78 | $11,485,056 | 12:00:07 07/06/2026 | |
| 60 | AVAX/USDT | $6.77 | $11,263,646 | 11:57:08 07/06/2026 | |
| 61 | AVAX/USDT | $6.77 | $10,693,758 | 11:54:09 07/06/2026 | |
| 62 | AVAX/USDT | $6.76 | $10,460,924 | 11:45:11 07/06/2026 | |
| 63 | AVAX/USDT | $6.77 | $10,142,108 | 11:57:16 07/06/2026 | |
| 64 | AVAX/USDT | $6.77 | $9,984,909 | 12:00:25 07/06/2026 | |
| 65 | AVAX/USDT | $6.77 | $9,966,992 | 11:57:17 07/06/2026 | |
| 66 | AVAX/USDT | $6.78 | $9,292,365 | 11:57:23 07/06/2026 | |
| 67 | AVAX/USDT | $6.77 | $9,163,121 | 11:57:15 07/06/2026 | |
| 68 | AVAX/USDT | $6.78 | $9,138,434 | 11:56:54 07/06/2026 | |
| 69 | AVAX/USDT | $6.76 | $8,983,313 | 11:54:15 07/06/2026 | |
| 70 | AVAX/USDT | $6.76 | $8,864,719 | 11:54:15 07/06/2026 | |
| 71 | AVAX/USDT | $6.78 | $8,606,727 | 11:57:08 07/06/2026 | |
| 72 | AVAX/USDT | $6.77 | $8,558,111 | 11:54:11 07/06/2026 | |
| 73 | AVAX/USDT | $6.78 | $8,495,415 | 12:00:11 07/06/2026 | |
| 74 | AVAX/USDT | $6.77 | $8,166,601 | 11:57:16 07/06/2026 | |
| 75 | AVAX/USDT | $6.77 | $8,117,119 | 11:57:15 07/06/2026 | |
| 76 | AVAX/USDT | $6.77 | $7,982,569 | 12:00:15 07/06/2026 | |
| 77 | AVAX/USDT | $6.78 | $7,745,047 | 11:57:10 07/06/2026 | |
| 78 | AVAX/USDT | $6.76 | $7,670,637 | 12:00:15 07/06/2026 | |
| 79 | AVAX/USDT | $6.77 | $7,423,520 | 12:00:16 07/06/2026 | |
| 80 | AVAX/USDT | $6.77 | $7,421,380 | 11:57:09 07/06/2026 | |
| 81 | AVAX/USD | $6.76 | $7,361,306 | 12:03:16 07/06/2026 | |
| 82 | AVAX/USDT | $6.77 | $7,006,619 | 12:00:16 07/06/2026 | |
| 83 | AVAX/USDT | $6.77 | $6,974,231 | 11:57:15 07/06/2026 | |
| 84 | AVAX/USDT | $6.77 | $6,842,556 | 12:00:15 07/06/2026 | |
| 85 | AVAX/USD | $6.77 | $6,097,085 | 11:57:26 07/06/2026 | |
| 86 | AVAX/USDT | $6.77 | $6,027,585 | 11:57:17 07/06/2026 | |
| 87 | AVAX/USDT | $6.78 | $5,970,635 | 12:00:11 07/06/2026 | |
| 88 | AVAX/USDT | $6.77 | $5,852,333 | 12:00:10 07/06/2026 | |
| 89 | AVAX/USDC | $6.74 | $5,668,380 | 11:03:12 07/06/2026 | |
| 90 | AVAX/USDT | $6.77 | $5,555,852 | 12:00:15 07/06/2026 | |
| 91 | AVAX/USDT | $6.78 | $5,360,116 | 11:57:08 07/06/2026 | |
| 92 | AVAX/USD | $6.78 | $5,335,707 | 11:56:59 07/06/2026 | |
| 93 | AVAX/USDT | $6.78 | $5,253,522 | 11:57:07 07/06/2026 | |
| 94 | AVAX/USDT | $6.77 | $5,223,287 | 11:57:19 07/06/2026 | |
| 95 | AVAX/USDT | $6.80 | $5,210,903 | 12:00:10 07/06/2026 | |
| 96 | AVAX/USDT | $6.78 | $5,173,999 | 11:57:07 07/06/2026 | |
| 97 | AVAX/USDT | $6.77 | $4,787,680 | 11:57:08 07/06/2026 | |
| 98 | AVAX/USDT | $6.76 | $4,611,489 | 11:59:23 07/06/2026 | |
| 99 | AVAX/USDT | $6.79 | $4,489,230 | 12:00:09 07/06/2026 | |
| 100 | AVAX/USDT | $6.77 | $4,408,100 | 11:57:15 07/06/2026 | |
| 101 | AVAX/USDT | $6.76 | $4,247,965 | 11:54:11 07/06/2026 | |
| 102 | AVAX/USDT | $6.76 | $4,241,315 | 11:54:08 07/06/2026 | |
| 103 | AVAX/USDT | $6.78 | $4,121,296 | 12:00:07 07/06/2026 | |
| 104 | AVAX/USDT | $6.78 | $4,101,567 | 12:00:12 07/06/2026 | |
| 105 | AVAX/USDT | $6.78 | $3,969,064 | 11:57:09 07/06/2026 | |
| 106 | AVAX/USDT | $6.76 | $3,951,205 | 11:54:08 07/06/2026 | |
| 107 | AVAX/USDC | $6.75 | $3,934,000 | 11:48:50 07/06/2026 | |
| 108 | AVAX/USDT | $6.77 | $3,911,354 | 12:00:08 07/06/2026 | |
| 109 | AVAX/USDT | $6.77 | $3,460,450 | 12:00:09 07/06/2026 | |
| 110 | AVAX/USDT | $6.77 | $3,460,049 | 11:54:09 07/06/2026 | |
| 111 | AVAX/USD | $6.76 | $3,448,172 | 11:54:50 07/06/2026 | |
| 112 | AVAX/USDT | $6.77 | $3,243,801 | 12:00:16 07/06/2026 | |
| 113 | AVAX/USDT | $6.78 | $3,220,377 | 11:57:08 07/06/2026 | |
| 114 | AVAX/TRY | $6.80 | $3,206,022 | 11:56:42 07/06/2026 | |
| 115 | AVAX/USDT | $6.78 | $3,150,076 | 11:57:07 07/06/2026 | |
| 116 | AVAX/USDT | $6.78 | $3,058,505 | 11:57:07 07/06/2026 | |
| 117 | AVAX/EUR | $6.79 | $3,010,723 | 12:00:08 07/06/2026 | |
| 118 | AVAX/USDT | $6.78 | $2,948,981 | 11:57:09 07/06/2026 | |
| 119 | AVAX/USDT | $6.78 | $2,853,650 | 12:00:11 07/06/2026 | |
| 120 | AVAX/USDT | $6.77 | $2,833,217 | 12:00:10 07/06/2026 | |
| 121 | AVAX/USDT | $6.77 | $2,785,855 | 12:00:10 07/06/2026 | |
| 122 | AVAX/USDT | $6.78 | $2,757,296 | 12:00:09 07/06/2026 | |
| 123 | AVAX/USDT | $6.78 | $2,609,776 | 11:57:16 07/06/2026 | |
| 124 | AVAX/USDT | $6.75 | $2,489,202 | 11:45:17 07/06/2026 | |
| 125 | AVAX/USDC | $6.78 | $2,455,682 | 11:57:07 07/06/2026 | |
| 126 | AVAX/USD | $6.76 | $2,446,140 | 12:03:15 07/06/2026 | |
| 127 | AVAX/USDT | $6.78 | $2,445,456 | 11:57:07 07/06/2026 | |
| 128 | AVAX/USDT | $6.77 | $2,366,627 | 12:00:11 07/06/2026 | |
| 129 | AVAX/USDT | $6.77 | $2,362,772 | 11:56:24 07/06/2026 | |
| 130 | AVAX/USDT | $8.67 | $2,315,866 | 14:03:08 02/06/2026 | |
| 131 | AVAX/USDT | $6.78 | $2,290,262 | 11:57:10 07/06/2026 | |
| 132 | AVAX/USDT | $6.79 | $2,270,702 | 11:57:08 07/06/2026 | |
| 133 | AVAXC/USDT | $6.77 | $2,251,244 | 12:00:09 07/06/2026 | |
| 134 | AVAX/USDT | $6.77 | $2,151,998 | 11:57:08 07/06/2026 | |
| 135 | AVAX/USDC | $6.78 | $2,151,482 | 11:56:42 07/06/2026 | |
| 136 | AVAX/USDT | $6.78 | $2,102,437 | 12:00:10 07/06/2026 | |
| 137 | AVAX/USD | $6.77 | $2,094,946 | 11:59:24 07/06/2026 | |
| 138 | AVAX/USDT | $6.77 | $2,032,317 | 12:00:07 07/06/2026 | |
| 139 | AVAX/USDT | $6.77 | $1,986,602 | 12:00:18 07/06/2026 | |
| 140 | AVAX/USDC | $6.77 | $1,961,838 | 12:00:15 07/06/2026 | |
| 141 | AVAX/USDT | $6.75 | $1,958,234 | 11:48:08 07/06/2026 | |
| 142 | AVAX/USDT | $6.77 | $1,939,987 | 11:57:16 07/06/2026 | |
| 143 | AVAX/TRY | $6.80 | $1,848,624 | 11:57:12 07/06/2026 | |
| 144 | AVAX/KRW | $6.61 | $1,843,955 | 11:56:23 07/06/2026 | |
| 145 | AVAX/USDT | $6.77 | $1,817,559 | 12:00:11 07/06/2026 | |
| 146 | AVAX/USDT | $6.78 | $1,809,764 | 11:57:08 07/06/2026 | |
| 147 | AVAX/USDT | $6.78 | $1,805,425 | 11:57:08 07/06/2026 | |
| 148 | AVAX/USDC | $6.77 | $1,714,379 | 11:57:15 07/06/2026 | |
| 149 | AVAX/USD | $6.77 | $1,675,174 | 11:57:39 07/06/2026 | |
| 150 | AVAX/USDT | $6.78 | $1,615,660 | 11:59:25 07/06/2026 | |
| 151 | AVAX/USDT | $6.67 | $1,600,875 | 12:03:16 07/06/2026 | |
| 152 | AVAX/USD | $6.77 | $1,595,771 | 11:57:17 07/06/2026 | |
| 153 | AVAX/USDT | $6.77 | $1,565,756 | 11:57:15 07/06/2026 | |
| 154 | AVAX/EUR | $6.79 | $1,515,618 | 11:57:11 07/06/2026 | |
| 155 | AVAX/USDT | $6.78 | $1,505,010 | 11:57:12 07/06/2026 | |
| 156 | AVAX/USDT | $6.78 | $1,471,018 | 11:57:07 07/06/2026 | |
| 157 | AVAX/USDT | $6.78 | $1,450,885 | 12:00:12 07/06/2026 | |
| 158 | AVAX/USDT | $6.77 | $1,427,162 | 12:00:15 07/06/2026 | |
| 159 | AVAX/USD | $6.78 | $1,413,727 | 11:59:23 07/06/2026 | |
| 160 | AVAX/WBT | $6.78 | $1,400,159 | 11:57:07 07/06/2026 | |
| 161 | AVAX/USDT | $6.78 | $1,369,566 | 11:57:07 07/06/2026 | |
| 162 | AVAX/USDT | $6.77 | $1,319,620 | 12:00:16 07/06/2026 | |
| 163 | AVAX/USDT | $6.78 | $1,137,862 | 11:59:57 07/06/2026 | |
| 164 | AVAX/USDT | $6.76 | $1,112,447 | 12:00:16 07/06/2026 | |
| 165 | AVAX/USDC | $6.77 | $1,109,757 | 11:57:07 07/06/2026 | |
| 166 | AVAX/TRY | $6.81 | $1,055,442 | 11:57:09 07/06/2026 | |
| 167 | AVAX/USDT | $6.76 | $1,038,321 | 12:03:17 07/06/2026 | |
| 168 | USDC.e/AVAX | $0.9982 | $1,020,205 | 11:57:10 07/06/2026 | |
| 169 | AVAX/USDT | $6.78 | $1,013,591 | 11:57:10 07/06/2026 | |
| 170 | AVAX/USDC | $6.77 | $976,037 | 12:00:16 07/06/2026 | |
| 171 | AVAX/USDT | $6.77 | $939,850 | 12:00:12 07/06/2026 | |
| 172 | AVAX/USDT | $6.78 | $938,825 | 11:57:08 07/06/2026 | |
| 173 | AVAX/USDT | $6.78 | $932,497 | 12:00:08 07/06/2026 | |
| 174 | AVAX/USDT | $6.77 | $932,106 | 12:00:11 07/06/2026 | |
| 175 | AVAX/USDT | $6.78 | $931,537 | 11:57:08 07/06/2026 | |
| 176 | AVAX/USD | $6.77 | $924,049 | 12:00:16 07/06/2026 | |
| 177 | AVAX/USDC | $6.78 | $913,097 | 11:57:09 07/06/2026 | |
| 178 | AVAX/USD | $6.78 | $909,247 | 12:00:08 07/06/2026 | |
| 179 | AVAX/USD | $6.78 | $909,108 | 12:00:11 07/06/2026 | |
| 180 | AVAX/USDT | $6.77 | $882,074 | 11:57:08 07/06/2026 | |
| 181 | AVAX/USDT | $6.77 | $855,960 | 11:57:07 07/06/2026 | |
| 182 | AVAX/USDC | $6.77 | $854,259 | 11:57:17 07/06/2026 | |
| 183 | AVAX/USDT | $6.78 | $851,754 | 12:00:12 07/06/2026 | |
| 184 | AVAX/USDC | $6.78 | $835,829 | 11:57:11 07/06/2026 | |
| 185 | AVAX/USDT | $6.78 | $826,012 | 12:00:08 07/06/2026 | |
| 186 | AVAX/USDT | $6.79 | $795,455 | 12:00:10 07/06/2026 | |
| 187 | AVAX/USDT | $6.78 | $782,424 | 11:57:08 07/06/2026 | |
| 188 | AVAX/EUR | $6.77 | $780,322 | 11:57:07 07/06/2026 | |
| 189 | AVAX/TRY | $6.80 | $753,924 | 11:58:01 07/06/2026 | |
| 190 | AVAX/USDT | $6.78 | $740,984 | 12:00:07 07/06/2026 | |
| 191 | AVAX/USDT | $6.78 | $738,022 | 11:57:11 07/06/2026 | |
| 192 | AVAX/USDT | $6.77 | $722,846 | 12:00:15 07/06/2026 | |
| 193 | AVAX/USDT | $6.77 | $713,947 | 12:00:07 07/06/2026 | |
| 194 | AVAX/USDT | $6.77 | $676,498 | 12:00:17 07/06/2026 | |
| 195 | AVAX/USDT | $6.78 | $646,362 | 12:00:08 07/06/2026 | |
| 196 | AVAX/USDT | $6.75 | $615,700 | 11:51:07 07/06/2026 | |
| 197 | AVAX/USDC | $6.78 | $613,987 | 12:00:08 07/06/2026 | |
| 198 | AVAX/USDT | $6.77 | $597,571 | 12:00:12 07/06/2026 | |
| 199 | AVAX/USDT | $6.77 | $597,546 | 12:00:13 07/06/2026 | |
| 200 | AVAX/TRY | $6.80 | $578,707 | 11:57:07 07/06/2026 | |
| 201 | AVAX/USDT | $6.76 | $566,532 | 12:03:17 07/06/2026 | |
| 202 | AVAX/USDT | $6.78 | $551,617 | 11:57:16 07/06/2026 | |
| 203 | AVAX/USDT | $6.77 | $551,273 | 12:00:12 07/06/2026 | |
| 204 | AVAX/USDT | $6.78 | $517,768 | 12:00:07 07/06/2026 | |
| 205 | AVAX/USDT | $6.76 | $515,877 | 12:03:17 07/06/2026 | |
| 206 | AVAX/USD | $6.77 | $515,024 | 12:00:07 07/06/2026 | |
| 207 | AVAX/USDC | $6.77 | $505,075 | 11:57:16 07/06/2026 | |
| 208 | AVAX/XRP | $6.77 | $501,441 | 11:57:09 07/06/2026 | |
| 209 | AVAX/USDT | $6.79 | $500,309 | 11:57:09 07/06/2026 | |
| 210 | AVAX/USDT | $6.77 | $498,561 | 11:57:16 07/06/2026 | |
| 211 | AVAX/USDT | $6.78 | $485,166 | 12:00:07 07/06/2026 | |
| 212 | AVAX/USD1 | $6.78 | $477,265 | 11:57:09 07/06/2026 | |
| 213 | AVAX/USDT | $26.63 | $476,452 | 12:00:19 07/06/2026 | |
| 214 | AVAX/USDT | $6.79 | $475,601 | 12:00:07 07/06/2026 | |
| 215 | AVAX/USDC | $6.75 | $474,849 | 12:03:16 07/06/2026 | |
| 216 | AVAX/USDC | $6.76 | $474,805 | 12:03:15 07/06/2026 | |
| 217 | AVAX/EUR | $6.79 | $443,276 | 11:59:53 07/06/2026 | |
| 218 | AVAX/USDT | $6.78 | $438,050 | 11:57:10 07/06/2026 | |
| 219 | AVAX/USDT | $8.67 | $436,656 | 20:39:11 02/06/2026 | |
| 220 | AVAX/USDC | $6.77 | $425,000 | 11:57:15 07/06/2026 | |
| 221 | AVAX/USDT | $6.78 | $420,644 | 11:57:13 07/06/2026 | |
| 222 | AVAX/USDT | $6.78 | $415,778 | 11:57:10 07/06/2026 | |
| 223 | AVAX/KRW | $6.61 | $415,310 | 11:59:54 07/06/2026 | |
| 224 | AVAX/USDC | $6.76 | $412,821 | 11:54:09 07/06/2026 | |
| 225 | AVAX/USDC | $6.75 | $404,789 | 11:51:07 07/06/2026 | |
| 226 | AVAX/USDC | $6.77 | $396,846 | 12:00:12 07/06/2026 | |
| 227 | AVAX/USDC | $6.77 | $396,829 | 12:00:13 07/06/2026 | |
| 228 | AVAX/USDT | $6.77 | $395,580 | 11:54:50 07/06/2026 | |
| 229 | AVAX/USDT | $6.77 | $395,174 | 12:00:16 07/06/2026 | |
| 230 | AVAX/USD | $6.76 | $393,666 | 12:00:15 07/06/2026 | |
| 231 | AVAX/USDC | $6.79 | $389,031 | 11:57:08 07/06/2026 | |
| 232 | AVAX/BTC | $6.78 | $376,810 | 11:56:54 07/06/2026 | |
| 233 | AVAX/USDT | $6.78 | $376,531 | 11:57:11 07/06/2026 | |
| 234 | AVAX/SOL | $6.78 | $374,468 | 11:57:09 07/06/2026 | |
| 235 | AVAX/USD | $6.76 | $367,135 | 12:00:17 07/06/2026 | |
| 236 | AVAX/USDT | $6.78 | $360,445 | 12:00:07 07/06/2026 | |
| 237 | AVAX/USDT | $6.77 | $358,528 | 12:00:13 07/06/2026 | |
| 238 | AVAX/USDT | $6.78 | $336,007 | 11:58:01 07/06/2026 | |
| 239 | AVAX/TRY | $6.79 | $335,806 | 12:00:08 07/06/2026 | |
| 240 | AVAX/USD | $6.78 | $332,601 | 11:57:15 07/06/2026 | |
| 241 | AVAX/INR | $7.19 | $327,733 | 12:00:13 07/06/2026 | |
| 242 | AVAX/USDC | $6.77 | $324,737 | 11:57:15 07/06/2026 | |
| 243 | AVAX/USD | $6.77 | $322,729 | 11:57:16 07/06/2026 | |
| 244 | AVAX/USDT | $6.77 | $319,191 | 12:00:13 07/06/2026 | |
| 245 | AVAX/USDT | $6.75 | $307,110 | 12:00:09 07/06/2026 | |
| 246 | AVAX/USDT | $6.75 | $301,900 | 11:48:17 07/06/2026 | |
| 247 | AVAX/USDT | $6.76 | $299,733 | 11:54:11 07/06/2026 | |
| 248 | AVAX/USDT | $6.78 | $298,915 | 12:00:11 07/06/2026 | |
| 249 | AVAX/USDT | $6.78 | $298,404 | 11:57:10 07/06/2026 | |
| 250 | AVAX/USDT | $6.78 | $298,402 | 11:57:09 07/06/2026 | |
| 251 | AVAX/USDT | $6.76 | $293,455 | 11:54:15 07/06/2026 | |
| 252 | AVAX/USDT | $6.76 | $289,337 | 11:48:10 07/06/2026 | |
| 253 | AVAX/EUR | $6.79 | $283,606 | 11:59:54 07/06/2026 | |
| 254 | AVAX/USDT | $6.77 | $280,923 | 12:00:16 07/06/2026 | |
| 255 | AVAX/USD | $6.76 | $278,980 | 12:03:16 07/06/2026 | |
| 256 | AVAX/EUR | $6.79 | $276,007 | 11:57:08 07/06/2026 | |
| 257 | AVAX/USD1 | $6.77 | $268,692 | 11:57:15 07/06/2026 | |
| 258 | AVAX/USDT | $6.78 | $264,860 | 11:57:10 07/06/2026 | |
| 259 | AVAX/USDT | $6.78 | $264,649 | 11:59:53 07/06/2026 | |
| 260 | AVAX/USDC.e | $6.61 | $257,253 | 11:57:10 07/06/2026 | |
| 261 | AVAX/USDT | $6.80 | $249,016 | 12:00:11 07/06/2026 | |
| 262 | AVAX/USDT | $6.76 | $244,724 | 12:00:19 07/06/2026 | |
| 263 | AVAX/USD | $6.78 | $240,757 | 11:57:10 07/06/2026 | |
| 264 | AVAX/USDC | $6.77 | $238,097 | 12:00:13 07/06/2026 | |
| 265 | AVAX/USDC | $6.78 | $236,773 | 11:57:08 07/06/2026 | |
| 266 | AVAX/USDC | $6.77 | $219,434 | 12:00:17 07/06/2026 | |
| 267 | AVAX/USDC | $6.78 | $214,479 | 11:57:10 07/06/2026 | |
| 268 | AVAX/USDC | $6.77 | $206,532 | 11:57:15 07/06/2026 | |
| 269 | AVAX/BTC | $6.77 | $200,494 | 12:00:12 07/06/2026 | |
| 270 | AVAX/USDT | $6.76 | $190,220 | 11:54:15 07/06/2026 | |
| 271 | AVAX/USDT | $6.76 | $190,219 | 12:00:15 07/06/2026 | |
| 272 | AVAX/USDT | $6.77 | $190,108 | 12:00:17 07/06/2026 | |
| 273 | AVAX/GUSD | $6.78 | $182,858 | 11:59:54 07/06/2026 | |
| 274 | AVAX/USD | $6.78 | $182,858 | 11:59:53 07/06/2026 | |
| 275 | AVAX/USDC | $6.78 | $182,858 | 11:59:54 07/06/2026 | |
| 276 | AVAX/JPY | $6.78 | $170,201 | 11:57:07 07/06/2026 | |
| 277 | AVAX/USDT | $6.78 | $154,231 | 11:56:29 07/06/2026 | |
| 278 | AVAX/USDT | $6.78 | $144,934 | 11:57:07 07/06/2026 | |
| 279 | AVAX/USDT | $6.78 | $141,036 | 12:00:12 07/06/2026 | |
| 280 | AVAX/USDC | $6.78 | $139,093 | 12:00:12 07/06/2026 | |
| 281 | AVAX/EUR | $6.70 | $138,887 | 11:54:09 07/06/2026 | |
| 282 | AVAX/USD | $6.79 | $131,281 | 11:59:54 07/06/2026 | |
| 283 | AVAX/USDT | $6.78 | $120,230 | 11:59:24 07/06/2026 | |
| 284 | AVAX/USDT | $6.76 | $118,031 | 11:54:13 07/06/2026 | |
| 285 | AVAX/USDC | $6.76 | $117,437 | 12:00:16 07/06/2026 | |
| 286 | AVAX/EUR | $6.79 | $116,846 | 11:56:59 07/06/2026 | |
| 287 | AVAX/USD | $6.77 | $112,727 | 12:03:16 07/06/2026 | |
| 288 | AVAX/FDUSD | $6.77 | $112,529 | 11:56:42 07/06/2026 | |
| 289 | AVAX/USD | $6.74 | $109,736 | 11:51:19 07/06/2026 | |
| 290 | AVAX/USDC | $6.70 | $109,277 | 11:33:17 07/06/2026 | |
| 291 | AVAX/USDC | $6.79 | $108,312 | 11:54:09 07/06/2026 | |
| 292 | AVAX/EUR | $6.79 | $106,467 | 11:56:42 07/06/2026 | |
| 293 | AVAX/USDC | $6.77 | $104,870 | 12:00:12 07/06/2026 | |
| 294 | AVAX/USDT | $6.77 | $97,946.16 | 11:57:18 07/06/2026 | |
| 295 | AVAX/USDC | $6.78 | $96,962.99 | 12:00:08 07/06/2026 | |
| 296 | AVAX/USDC | $6.78 | $96,956.48 | 12:00:11 07/06/2026 | |
| 297 | AVAX/USDT | $6.77 | $93,234.83 | 11:57:09 07/06/2026 | |
| 298 | AVAX/USDT | $6.77 | $89,708.34 | 12:00:12 07/06/2026 | |
| 299 | AVAX/USDT | $6.78 | $89,598.43 | 11:57:08 07/06/2026 | |
| 300 | AVAX/USDC | $6.77 | $88,599.56 | 12:00:15 07/06/2026 |
Thông tin thị trường giao dịch Avalanche (AVAX)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch AVAX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 12:00:15 07/06/2026, cặp giao dịch AVAX/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $176,989,361 với tỷ giá $6.77.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AVAX.
Cặp: Tên cặp giao dịch AVAX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AVAX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.