Thị trường Avalanche (AVAX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | AVAX/USDT | $8.92 | $145,292,389 | 22:00:17 09/02/2026 | |
| 2 | AVAX/USD | $8.90 | $140,403,689 | 21:57:17 09/02/2026 | |
| 3 | AVAX/USDT | $37.49 | $137,189,636 | 21:54:15 09/02/2026 | |
| 4 | AVAX/USDT | $8.93 | $124,782,050 | 22:00:16 09/02/2026 | |
| 5 | AVAX/USDT | $8.94 | $120,247,964 | 22:03:20 09/02/2026 | |
| 6 | AVAX/USDT | $8.90 | $115,891,239 | 21:54:16 09/02/2026 | |
| 7 | AVAX/USDT | $8.86 | $86,682,261 | 21:42:15 09/02/2026 | |
| 8 | AVAX/USDT | $8.90 | $77,071,825 | 21:57:17 09/02/2026 | |
| 9 | AVAX/USDT | $8.93 | $71,239,534 | 22:00:16 09/02/2026 | |
| 10 | AVAX/USDT | $9.06 | $67,136,162 | 13:18:16 09/02/2026 | |
| 11 | AVAX/USDT | $8.87 | $61,563,645 | 21:42:30 09/02/2026 | |
| 12 | AVAX/USDT | $8.92 | $58,261,192 | 22:00:17 09/02/2026 | |
| 13 | AVAX/USDT | $8.93 | $56,758,078 | 22:00:15 09/02/2026 | |
| 14 | AVAX/USDT | $8.91 | $48,866,359 | 21:57:15 09/02/2026 | |
| 15 | AVAX/USDT | $8.90 | $44,197,380 | 21:57:17 09/02/2026 | |
| 16 | AVAX/USDT | $8.92 | $40,885,444 | 22:00:16 09/02/2026 | |
| 17 | AVAX/USDT | $8.90 | $35,458,206 | 21:57:18 09/02/2026 | |
| 18 | AVAX/USDT | $8.89 | $32,967,798 | 21:57:15 09/02/2026 | |
| 19 | AVAX/USDT | $8.90 | $32,839,852 | 21:57:15 09/02/2026 | |
| 20 | AVAX/USDT | $8.89 | $29,728,118 | 21:54:16 09/02/2026 | |
| 21 | AVAX/USDT | $8.90 | $28,988,962 | 21:57:18 09/02/2026 | |
| 22 | AVAX/USDT | $8.89 | $28,507,392 | 21:54:15 09/02/2026 | |
| 23 | AVAX/USDT | $8.92 | $28,092,641 | 21:56:00 09/02/2026 | |
| 24 | AVAX/USDT | $8.90 | $26,610,066 | 21:57:15 09/02/2026 | |
| 25 | AVAX/USDT | $8.93 | $26,591,528 | 22:00:12 09/02/2026 | |
| 26 | AVAX/USDT | $8.93 | $25,387,652 | 22:00:16 09/02/2026 | |
| 27 | AVAX/USDT | $8.90 | $24,638,383 | 21:57:15 09/02/2026 | |
| 28 | AVAX/USDT | $8.90 | $24,180,793 | 21:57:20 09/02/2026 | |
| 29 | AVAX/USDT | $8.90 | $22,312,179 | 21:54:19 09/02/2026 | |
| 30 | AVAX/USDT | $8.90 | $22,177,456 | 21:57:17 09/02/2026 | |
| 31 | AVAX/USDT | $8.91 | $19,857,142 | 21:56:54 09/02/2026 | |
| 32 | AVAX/USDT | $8.93 | $19,501,773 | 22:00:11 09/02/2026 | |
| 33 | AVAX/USD | $8.98 | $19,052,883 | 22:03:16 09/02/2026 | |
| 34 | AVAX/USDT | $8.91 | $18,925,493 | 21:57:15 09/02/2026 | |
| 35 | AVAX/USDT | $8.91 | $18,030,201 | 22:00:17 09/02/2026 | |
| 36 | AVAX/USDT | $8.93 | $17,346,619 | 22:00:17 09/02/2026 | |
| 37 | AVAX/USDT | $8.90 | $17,175,660 | 21:57:14 09/02/2026 | |
| 38 | AVAX/USDT | $8.93 | $17,147,065 | 22:00:16 09/02/2026 | |
| 39 | AVAX/USDT | $8.90 | $16,949,571 | 21:57:17 09/02/2026 | |
| 40 | AVAX/USDT | $8.92 | $16,859,628 | 22:00:15 09/02/2026 | |
| 41 | AVAX/USDT | $8.93 | $16,648,267 | 22:00:16 09/02/2026 | |
| 42 | AVAX/USDT | $8.92 | $16,457,933 | 22:00:08 09/02/2026 | |
| 43 | AVAX/USDT | $8.93 | $16,442,018 | 22:00:16 09/02/2026 | |
| 44 | AVAX/USDT | $8.93 | $15,463,939 | 22:00:16 09/02/2026 | |
| 45 | AVAX/USDT | $8.90 | $14,246,798 | 21:54:16 09/02/2026 | |
| 46 | AVAX/USDT | $8.89 | $13,559,076 | 21:54:12 09/02/2026 | |
| 47 | AVAX/USDT | $8.92 | $12,923,406 | 22:00:10 09/02/2026 | |
| 48 | AVAX/USDT | $8.90 | $12,784,387 | 21:57:15 09/02/2026 | |
| 49 | AVAX/USDT | $8.93 | $11,031,776 | 22:00:11 09/02/2026 | |
| 50 | AVAX/USDT | $8.93 | $10,817,340 | 22:00:15 09/02/2026 | |
| 51 | AVAX/USDT | $8.92 | $10,657,403 | 22:00:17 09/02/2026 | |
| 52 | AVAX/USDT | $8.90 | $10,548,153 | 21:54:16 09/02/2026 | |
| 53 | AVAX/USDT | $8.90 | $9,986,262 | 21:57:11 09/02/2026 | |
| 54 | AVAX/USDT | $8.93 | $9,877,009 | 22:00:17 09/02/2026 | |
| 55 | AVAX/USDT | $8.90 | $9,843,858 | 21:54:07 09/02/2026 | |
| 56 | AVAX/USDC | $8.89 | $9,805,159 | 21:54:16 09/02/2026 | |
| 57 | AVAX/USDT | $8.91 | $9,724,983 | 21:57:16 09/02/2026 | |
| 58 | AVAX/USDT | $8.91 | $9,635,081 | 21:57:08 09/02/2026 | |
| 59 | AVAX/USDT | $8.90 | $9,600,555 | 21:57:15 09/02/2026 | |
| 60 | AVAX/USDT | $8.93 | $9,597,419 | 22:00:21 09/02/2026 | |
| 61 | AVAX/USDT | $8.91 | $9,541,825 | 22:00:07 09/02/2026 | |
| 62 | AVAX/USDT | $8.93 | $9,473,420 | 22:00:12 09/02/2026 | |
| 63 | AVAX/USDT | $8.90 | $9,440,308 | 21:57:16 09/02/2026 | |
| 64 | AVAX/USD | $8.92 | $9,297,537 | 22:00:15 09/02/2026 | |
| 65 | AVAX/USDT | $8.92 | $9,296,639 | 22:00:15 09/02/2026 | |
| 66 | AVAX/USDT | $8.90 | $8,928,581 | 21:57:16 09/02/2026 | |
| 67 | AVAX/USDT | $8.90 | $8,783,332 | 21:57:18 09/02/2026 | |
| 68 | AVAX/USDT | $8.91 | $8,735,472 | 21:57:15 09/02/2026 | |
| 69 | AVAX/USDT | $8.91 | $8,719,063 | 22:00:15 09/02/2026 | |
| 70 | AVAX/USDT | $8.96 | $8,683,598 | 22:03:34 09/02/2026 | |
| 71 | AVAX/USDT | $8.92 | $8,160,584 | 21:56:53 09/02/2026 | |
| 72 | AVAX/USDT | $8.90 | $8,156,445 | 21:57:11 09/02/2026 | |
| 73 | AVAX/USDT | $8.90 | $8,115,891 | 21:57:15 09/02/2026 | |
| 74 | AVAX/USDT | $8.88 | $7,746,410 | 21:49:09 09/02/2026 | |
| 75 | AVAX/USDT | $8.90 | $7,692,763 | 21:57:15 09/02/2026 | |
| 76 | AVAX/USDT | $8.90 | $7,366,114 | 21:54:15 09/02/2026 | |
| 77 | AVAX/USDT | $8.90 | $7,364,741 | 21:57:23 09/02/2026 | |
| 78 | AVAX/USDT | $8.90 | $7,363,031 | 21:57:15 09/02/2026 | |
| 79 | AVAX/USDT | $8.93 | $7,113,396 | 22:00:15 09/02/2026 | |
| 80 | AVAX/USDT | $8.91 | $6,846,008 | 21:57:12 09/02/2026 | |
| 81 | AVAX/USDT | $8.91 | $6,603,175 | 21:59:54 09/02/2026 | |
| 82 | AVAX/USDT | $8.90 | $6,588,634 | 21:57:12 09/02/2026 | |
| 83 | AVAX/USDT | $8.91 | $6,546,503 | 21:54:11 09/02/2026 | |
| 84 | AVAX/USDT | $8.92 | $6,155,409 | 22:00:17 09/02/2026 | |
| 85 | AVAX/USDT | $8.90 | $6,055,772 | 21:57:08 09/02/2026 | |
| 86 | AVAX/USDT | $8.90 | $6,003,088 | 22:00:16 09/02/2026 | |
| 87 | AVAX/USDT | $8.91 | $5,683,147 | 21:57:09 09/02/2026 | |
| 88 | AVAX/USDT | $8.92 | $5,680,983 | 22:00:15 09/02/2026 | |
| 89 | AVAX/USDT | $8.92 | $5,588,742 | 22:00:07 09/02/2026 | |
| 90 | AVAX/USDT | $8.91 | $5,585,214 | 22:00:16 09/02/2026 | |
| 91 | AVAX/USDT | $8.93 | $5,578,593 | 21:57:10 09/02/2026 | |
| 92 | AVAX/USDT | $8.89 | $5,544,575 | 21:57:08 09/02/2026 | |
| 93 | AVAX/USDT | $8.92 | $5,436,711 | 22:00:11 09/02/2026 | |
| 94 | AVAX/USDT | $8.92 | $5,349,455 | 21:57:09 09/02/2026 | |
| 95 | AVAX/USDT | $8.89 | $5,327,429 | 21:59:53 09/02/2026 | |
| 96 | AVAX/USDT | $8.93 | $5,298,111 | 22:00:08 09/02/2026 | |
| 97 | AVAX/USDT | $8.92 | $5,262,817 | 22:00:07 09/02/2026 | |
| 98 | AVAX/USDT | $8.90 | $5,058,723 | 21:57:17 09/02/2026 | |
| 99 | AVAX/TRY | $8.90 | $4,920,176 | 21:59:53 09/02/2026 | |
| 100 | AVAX/USDT | $8.91 | $4,726,377 | 21:57:07 09/02/2026 | |
| 101 | AVAX/USDT | $8.90 | $4,722,762 | 21:54:11 09/02/2026 | |
| 102 | AVAX/USDT | $8.92 | $4,692,719 | 21:57:11 09/02/2026 | |
| 103 | AVAX/USDT | $8.91 | $4,497,323 | 21:57:08 09/02/2026 | |
| 104 | AVAX/USDT | $8.91 | $4,496,517 | 22:00:07 09/02/2026 | |
| 105 | AVAX/USDT | $8.90 | $4,487,991 | 21:57:17 09/02/2026 | |
| 106 | AVAX/USDT | $8.93 | $4,441,422 | 22:00:12 09/02/2026 | |
| 107 | AVAX/USDT | $8.92 | $4,434,290 | 22:00:11 09/02/2026 | |
| 108 | AVAX/USDT | $8.92 | $4,430,142 | 21:56:54 09/02/2026 | |
| 109 | AVAX/USD | $8.91 | $4,353,815 | 21:56:29 09/02/2026 | |
| 110 | AVAX/USDC | $8.91 | $4,318,660 | 21:57:15 09/02/2026 | |
| 111 | AVAX/USDT | $8.91 | $3,999,291 | 21:57:11 09/02/2026 | |
| 112 | AVAX/USDC | $8.91 | $3,761,081 | 21:54:50 09/02/2026 | |
| 113 | AVAX/USDT | $8.87 | $3,725,613 | 21:42:09 09/02/2026 | |
| 114 | AVAX/USDC | $8.91 | $3,615,682 | 21:57:14 09/02/2026 | |
| 115 | AVAX/USDT | $8.89 | $3,574,314 | 21:54:19 09/02/2026 | |
| 116 | AVAXC/USDT | $8.91 | $3,540,910 | 22:00:08 09/02/2026 | |
| 117 | AVAX/TRY | $8.91 | $3,355,705 | 21:56:54 09/02/2026 | |
| 118 | AVAX/USDT | $8.93 | $3,259,455 | 22:00:16 09/02/2026 | |
| 119 | AVAX/USDT | $8.91 | $3,241,115 | 21:51:11 09/02/2026 | |
| 120 | AVAX/USDT | $8.92 | $3,191,456 | 21:57:09 09/02/2026 | |
| 121 | AVAX/USDT | $8.95 | $3,068,879 | 22:03:16 09/02/2026 | |
| 122 | AVAX/USDT | $8.91 | $3,032,864 | 21:54:18 09/02/2026 | |
| 123 | AVAX/USD | $8.89 | $2,979,431 | 21:54:50 09/02/2026 | |
| 124 | AVAX/USDT | $8.92 | $2,957,719 | 22:00:09 09/02/2026 | |
| 125 | AVAX/USDT | $8.90 | $2,945,686 | 21:57:12 09/02/2026 | |
| 126 | AVAX/USDT | $8.92 | $2,944,177 | 22:00:09 09/02/2026 | |
| 127 | AVAX/USDT | $8.87 | $2,942,313 | 21:42:12 09/02/2026 | |
| 128 | AVAX/USDT | $8.92 | $2,932,120 | 22:00:12 09/02/2026 | |
| 129 | AVAX/USDT | $8.90 | $2,904,834 | 21:54:08 09/02/2026 | |
| 130 | AVAX/USDT | $8.90 | $2,900,507 | 21:57:15 09/02/2026 | |
| 131 | AVAX/USDT | $8.88 | $2,888,957 | 21:57:09 09/02/2026 | |
| 132 | AVAX/USDC | $8.91 | $2,887,023 | 21:56:54 09/02/2026 | |
| 133 | AVAX/USDT | $8.93 | $2,882,634 | 22:00:08 09/02/2026 | |
| 134 | AVAX/USDT | $8.93 | $2,864,824 | 22:00:15 09/02/2026 | |
| 135 | AVAX/USDT | $8.91 | $2,749,037 | 21:54:11 09/02/2026 | |
| 136 | AVAX/USDT | $8.91 | $2,690,725 | 21:57:09 09/02/2026 | |
| 137 | AVAX/USDT | $8.92 | $2,627,804 | 22:00:10 09/02/2026 | |
| 138 | AVAX/USDT | $8.91 | $2,524,694 | 21:54:07 09/02/2026 | |
| 139 | AVAX/USDT | $8.93 | $2,488,530 | 22:00:16 09/02/2026 | |
| 140 | AVAX/USD | $8.91 | $2,473,761 | 21:59:53 09/02/2026 | |
| 141 | AVAX/USDT | $8.93 | $2,410,644 | 22:00:22 09/02/2026 | |
| 142 | AVAX/USDT | $8.87 | $2,360,254 | 21:59:53 09/02/2026 | |
| 143 | AVAX/TRY | $8.91 | $2,347,658 | 21:57:12 09/02/2026 | |
| 144 | AVAX/USDC | $8.88 | $2,305,399 | 21:57:09 09/02/2026 | |
| 145 | AVAX/USDT | $8.92 | $2,239,083 | 22:00:09 09/02/2026 | |
| 146 | AVAX/USDT | $8.90 | $2,213,032 | 21:57:22 09/02/2026 | |
| 147 | AVAX/USD | $8.91 | $2,188,817 | 21:57:26 09/02/2026 | |
| 148 | AVAX/USDC | $8.90 | $2,185,128 | 21:57:07 09/02/2026 | |
| 149 | AVAX/USDT | $8.91 | $2,113,802 | 21:57:10 09/02/2026 | |
| 150 | AVAX/USDT | $8.92 | $2,004,780 | 22:00:08 09/02/2026 | |
| 151 | AVAX/USDT | $8.92 | $1,988,903 | 21:57:11 09/02/2026 | |
| 152 | AVAX/USDT | $8.92 | $1,959,693 | 22:00:09 09/02/2026 | |
| 153 | AVAX/USDT | $8.93 | $1,871,909 | 22:00:17 09/02/2026 | |
| 154 | AVAX/USDT | $8.90 | $1,865,047 | 21:57:11 09/02/2026 | |
| 155 | AVAX/USD | $8.95 | $1,829,442 | 22:03:16 09/02/2026 | |
| 156 | AVAX/USDT | $8.90 | $1,818,470 | 21:57:11 09/02/2026 | |
| 157 | AVAX/BTC | $8.91 | $1,709,280 | 21:56:54 09/02/2026 | |
| 158 | AVAX/USDT | $8.91 | $1,680,717 | 21:56:24 09/02/2026 | |
| 159 | AVAX/USDT | $8.91 | $1,635,391 | 22:00:09 09/02/2026 | |
| 160 | AVAX/USDT | $18.13 | $1,554,095 | 22:00:12 09/02/2026 | |
| 161 | AVAX/USDT | $8.89 | $1,547,289 | 21:57:11 09/02/2026 | |
| 162 | AVAX/USDT | $8.91 | $1,531,752 | 21:57:08 09/02/2026 | |
| 163 | AVAX/USDT | $8.93 | $1,486,367 | 22:00:12 09/02/2026 | |
| 164 | AVAX/USDT | $8.93 | $1,486,302 | 22:00:08 09/02/2026 | |
| 165 | AVAX/USDT | $9.79 | $1,479,618 | 08:30:11 05/02/2026 | |
| 166 | AVAX/TRY | $8.88 | $1,442,555 | 21:57:09 09/02/2026 | |
| 167 | AVAX/KRW | $9.06 | $1,407,243 | 21:56:53 09/02/2026 | |
| 168 | AVAX/USD | $8.93 | $1,380,933 | 22:00:08 09/02/2026 | |
| 169 | AVAX/USD | $8.93 | $1,337,958 | 22:00:12 09/02/2026 | |
| 170 | AVAX/USDT | $8.92 | $1,302,105 | 21:57:08 09/02/2026 | |
| 171 | AVAX/USDT | $8.90 | $1,266,578 | 21:54:12 09/02/2026 | |
| 172 | AVAX/USDT | $8.93 | $1,264,577 | 22:00:09 09/02/2026 | |
| 173 | AVAX/USD | $8.90 | $1,245,527 | 21:59:57 09/02/2026 | |
| 174 | AVAX/USDT | $8.91 | $1,218,337 | 22:00:09 09/02/2026 | |
| 175 | AVAX/USDC | $8.93 | $1,198,712 | 22:00:15 09/02/2026 | |
| 176 | AVAX/USDC | $8.90 | $1,186,553 | 21:57:15 09/02/2026 | |
| 177 | AVAX/USDT | $8.90 | $1,164,440 | 21:57:07 09/02/2026 | |
| 178 | AVAX/USDT | $8.91 | $1,128,653 | 22:00:15 09/02/2026 | |
| 179 | AVAX/EUR | $8.91 | $1,086,119 | 21:57:12 09/02/2026 | |
| 180 | AVAX/USDT | $8.90 | $1,074,995 | 21:57:11 09/02/2026 | |
| 181 | AVAX/USDT | $8.90 | $1,050,399 | 21:57:09 09/02/2026 | |
| 182 | AVAX/EUR | $8.89 | $1,007,135 | 21:54:08 09/02/2026 | |
| 183 | AVAX/USD | $8.89 | $999,118 | 21:57:17 09/02/2026 | |
| 184 | AVAX/USDT | $8.91 | $976,680 | 22:00:08 09/02/2026 | |
| 185 | AVAX/USDT | $8.89 | $974,153 | 21:57:16 09/02/2026 | |
| 186 | AVAX/USDT | $8.89 | $963,958 | 21:54:10 09/02/2026 | |
| 187 | AVAX/USDT | $8.92 | $943,612 | 22:00:07 09/02/2026 | |
| 188 | AVAX/USDT | $8.91 | $942,105 | 22:00:08 09/02/2026 | |
| 189 | AVAX/USDT | $8.91 | $936,890 | 21:57:13 09/02/2026 | |
| 190 | AVAX/USDT | $8.91 | $934,901 | 22:00:16 09/02/2026 | |
| 191 | AVAX/USDT | $8.93 | $928,225 | 22:00:10 09/02/2026 | |
| 192 | AVAX/USDT | $8.91 | $909,618 | 22:00:12 09/02/2026 | |
| 193 | AVAX/USDT | $8.90 | $887,188 | 21:54:07 09/02/2026 | |
| 194 | AVAX/USD | $8.91 | $880,313 | 21:57:07 09/02/2026 | |
| 195 | AVAX/USD | $8.88 | $877,982 | 21:54:16 09/02/2026 | |
| 196 | AVAX/USDC | $8.94 | $831,858 | 22:00:08 09/02/2026 | |
| 197 | AVAX/USDC | $8.92 | $791,824 | 22:00:16 09/02/2026 | |
| 198 | AVAX/USDC | $8.92 | $784,138 | 22:00:08 09/02/2026 | |
| 199 | AVAX/USD | $8.89 | $752,948 | 21:57:20 09/02/2026 | |
| 200 | AVAX/USDT | $8.91 | $752,182 | 22:00:10 09/02/2026 | |
| 201 | AVAX/USDT | $8.91 | $752,174 | 22:00:07 09/02/2026 | |
| 202 | AVAX/USDT | $8.91 | $752,173 | 22:00:10 09/02/2026 | |
| 203 | AVAX/USDT | $8.91 | $751,895 | 21:57:11 09/02/2026 | |
| 204 | AVAX/TRY | $8.91 | $740,334 | 21:59:53 09/02/2026 | |
| 205 | AVAX/USDT | $8.95 | $717,886 | 22:03:17 09/02/2026 | |
| 206 | AVAX/USDT | $8.92 | $715,686 | 22:00:08 09/02/2026 | |
| 207 | AVAX/USDT | $8.89 | $711,425 | 21:57:14 09/02/2026 | |
| 208 | AVAX/USDT | $8.88 | $700,336 | 22:00:09 09/02/2026 | |
| 209 | AVAX/BTC | $8.92 | $684,045 | 22:00:08 09/02/2026 | |
| 210 | AVAX/USDT | $8.91 | $659,280 | 21:57:07 09/02/2026 | |
| 211 | AVAX/USD | $8.92 | $658,528 | 21:56:00 09/02/2026 | |
| 212 | AVAX/USDT | $8.93 | $635,054 | 22:00:16 09/02/2026 | |
| 213 | AVAX/USDC | $8.90 | $633,258 | 21:57:17 09/02/2026 | |
| 214 | AVAX/USDC | $8.92 | $618,533 | 22:00:17 09/02/2026 | |
| 215 | AVAX/USDT | $8.93 | $613,497 | 22:00:10 09/02/2026 | |
| 216 | AVAX/USDT | $8.90 | $600,122 | 22:00:23 09/02/2026 | |
| 217 | AVAX/USDT | $8.90 | $600,053 | 22:00:15 09/02/2026 | |
| 218 | AVAX/USDT | $8.91 | $599,938 | 22:00:15 09/02/2026 | |
| 219 | AVAX/USDT | $8.91 | $598,643 | 21:57:09 09/02/2026 | |
| 220 | AVAX/USDT | $8.91 | $597,203 | 21:54:11 09/02/2026 | |
| 221 | AVAX/USDT | $8.91 | $595,129 | 22:00:07 09/02/2026 | |
| 222 | AVAX/USDT | $8.91 | $585,588 | 22:00:11 09/02/2026 | |
| 223 | AVAX/USD | $8.89 | $581,051 | 21:54:16 09/02/2026 | |
| 224 | AVAX/XRP | $8.90 | $580,856 | 21:57:08 09/02/2026 | |
| 225 | AVAX/USDT | $8.90 | $574,244 | 21:57:08 09/02/2026 | |
| 226 | AVAX/USD1 | $8.90 | $568,746 | 21:57:08 09/02/2026 | |
| 227 | AVAX/USDC | $8.89 | $559,787 | 21:57:08 09/02/2026 | |
| 228 | AVAX/USDC | $8.92 | $529,529 | 21:57:11 09/02/2026 | |
| 229 | sAVAX/AVAX | $11.13 | $506,842 | 21:57:14 09/02/2026 | |
| 230 | AVAX/SOL | $8.91 | $470,605 | 21:57:08 09/02/2026 | |
| 231 | AVAX/USDT | $8.94 | $465,933 | 22:03:17 09/02/2026 | |
| 232 | AVAX/USDC | $8.85 | $460,743 | 16:54:09 09/02/2026 | |
| 233 | AVAX/USDT | $8.93 | $444,296 | 22:00:18 09/02/2026 | |
| 234 | AVAX/USDC.e | $8.75 | $442,449 | 21:57:10 09/02/2026 | |
| 235 | AVAX/USDC | $8.92 | $437,970 | 22:00:09 09/02/2026 | |
| 236 | AVAX/USDC | $8.89 | $427,515 | 21:54:16 09/02/2026 | |
| 237 | AVAX/USDT | $8.94 | $426,673 | 22:03:17 09/02/2026 | |
| 238 | AVAX/USDT | $8.92 | $425,053 | 21:59:53 09/02/2026 | |
| 239 | AVAX/USDC | $8.89 | $408,081 | 21:54:16 09/02/2026 | |
| 240 | AVAX/USDT | $8.93 | $380,767 | 22:00:16 09/02/2026 | |
| 241 | AVAX/USD | $8.93 | $374,147 | 22:03:16 09/02/2026 | |
| 242 | AVAX/USDT | $8.87 | $366,666 | 21:42:15 09/02/2026 | |
| 243 | AVAX/USDT | $8.90 | $355,541 | 21:57:16 09/02/2026 | |
| 244 | AVAX/USDT | $8.91 | $340,070 | 21:59:53 09/02/2026 | |
| 245 | AVAX/USDT | $8.92 | $337,620 | 21:57:08 09/02/2026 | |
| 246 | AVAX/EUR | $8.91 | $321,268 | 21:59:23 09/02/2026 | |
| 247 | AVAX/USDT | $8.91 | $319,929 | 21:57:11 09/02/2026 | |
| 248 | AVAX/USDC | $8.91 | $317,321 | 21:57:11 09/02/2026 | |
| 249 | AVAX/USD | $8.90 | $312,272 | 22:00:07 09/02/2026 | |
| 250 | AVAX/KRW | $9.07 | $312,192 | 21:59:54 09/02/2026 | |
| 251 | AVAX/USDT | $8.91 | $312,157 | 21:57:14 09/02/2026 | |
| 252 | AVAX/USDT | $8.91 | $310,495 | 21:57:12 09/02/2026 | |
| 253 | AVAX/USDT | $8.91 | $306,615 | 22:00:16 09/02/2026 | |
| 254 | AVAX/USDC | $8.90 | $304,433 | 21:57:08 09/02/2026 | |
| 255 | AVAX/USDT | $8.91 | $291,770 | 21:57:16 09/02/2026 | |
| 256 | AVAX/USDC | $8.91 | $288,432 | 21:57:12 09/02/2026 | |
| 257 | AVAX/BTC | $8.91 | $282,031 | 21:56:59 09/02/2026 | |
| 258 | AVAX/USD | $8.89 | $278,129 | 21:54:16 09/02/2026 | |
| 259 | AVAX/USDC | $8.89 | $264,676 | 21:57:15 09/02/2026 | |
| 260 | AVAX/USD | $8.93 | $252,662 | 22:00:16 09/02/2026 | |
| 261 | AVAX/EUR | $8.91 | $246,981 | 21:56:29 09/02/2026 | |
| 262 | AVAX/USDT | $8.92 | $246,979 | 22:00:17 09/02/2026 | |
| 263 | AVAX/USD | $8.95 | $246,269 | 22:03:15 09/02/2026 | |
| 264 | AVAX/USDT | $8.89 | $237,149 | 22:00:08 09/02/2026 | |
| 265 | AVAX/USDT | $8.91 | $227,826 | 21:57:12 09/02/2026 | |
| 266 | AVAX/USDC | $8.92 | $211,260 | 21:54:08 09/02/2026 | |
| 267 | AVAX/USDT | $8.90 | $205,821 | 21:54:50 09/02/2026 | |
| 268 | AVAX/USD | $8.92 | $201,364 | 22:00:17 09/02/2026 | |
| 269 | AVAX/USDT | $8.92 | $194,666 | 22:00:08 09/02/2026 | |
| 270 | AVAX/USDT | $8.91 | $185,023 | 21:56:59 09/02/2026 | |
| 271 | AVAX/USDC | $8.91 | $183,304 | 21:57:11 09/02/2026 | |
| 272 | AVAX/EUR | $8.90 | $182,011 | 21:59:24 09/02/2026 | |
| 273 | AVAX/EUR | $8.89 | $181,765 | 21:57:09 09/02/2026 | |
| 274 | AVAX/EUR | $8.90 | $180,704 | 21:57:11 09/02/2026 | |
| 275 | AVAX/USDT | $8.89 | $177,042 | 21:48:10 09/02/2026 | |
| 276 | USDC.e/AVAX | $0.9969 | $173,668 | 21:57:10 09/02/2026 | |
| 277 | AVAX/USD | $8.97 | $160,154 | 22:03:15 09/02/2026 | |
| 278 | AVAX/USDT | $8.91 | $158,711 | 22:00:07 09/02/2026 | |
| 279 | AVAX/USDT | $8.91 | $157,334 | 22:00:11 09/02/2026 | |
| 280 | AVAX/USDC | $8.91 | $154,175 | 21:57:08 09/02/2026 | |
| 281 | AVAX/GUSD | $8.87 | $142,729 | 21:59:54 09/02/2026 | |
| 282 | AVAX/USD | $8.87 | $142,729 | 21:59:53 09/02/2026 | |
| 283 | AVAX/USDC | $8.87 | $142,729 | 21:59:54 09/02/2026 | |
| 284 | AVAX/ETH | $8.93 | $142,335 | 22:00:08 09/02/2026 | |
| 285 | AVAX/USDC | $8.92 | $141,148 | 21:57:13 09/02/2026 | |
| 286 | AVAX/USD | $8.93 | $138,233 | 22:04:19 09/02/2026 | |
| 287 | AVAX/USDC | $8.93 | $137,123 | 22:00:08 09/02/2026 | |
| 288 | AVAX/USDC | $8.91 | $135,597 | 21:56:24 09/02/2026 | |
| 289 | AVAX/USD | $8.92 | $129,984 | 21:57:17 09/02/2026 | |
| 290 | AVAX/USD | $8.95 | $128,029 | 22:03:15 09/02/2026 | |
| 291 | AVAX/USDT | $8.91 | $119,897 | 21:54:15 09/02/2026 | |
| 292 | AVAX/JPY | $8.91 | $109,092 | 21:57:09 09/02/2026 | |
| 293 | AVAX/FDUSD | $8.91 | $107,749 | 21:56:54 09/02/2026 | |
| 294 | AVAX/USDC | $8.94 | $106,290 | 22:00:12 09/02/2026 | |
| 295 | AVAX/USDC | $8.94 | $106,288 | 22:00:08 09/02/2026 | |
| 296 | AVAX/USDT | $8.90 | $105,120 | 21:57:15 09/02/2026 | |
| 297 | AVAX/USDC | $8.92 | $97,074.18 | 21:57:08 09/02/2026 | |
| 298 | AVAX/USDC | $8.91 | $96,961.42 | 22:00:16 09/02/2026 | |
| 299 | AVAX/USD | $8.94 | $96,122.01 | 21:59:23 09/02/2026 | |
| 300 | AVAX/BTC | $8.91 | $89,083.04 | 21:57:11 09/02/2026 |
Thông tin thị trường giao dịch Avalanche (AVAX)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch AVAX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 22:00:17 09/02/2026, cặp giao dịch AVAX/USDT tại sàn Darkex Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $145,292,389 với tỷ giá $8.92.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AVAX.
Cặp: Tên cặp giao dịch AVAX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AVAX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.