Avalanche AVAX
Xếp hạng #27
19:03:00 04/09/2026
Giá Avalanche (AVAX)
$7.50 2.98%
0.00009229 BTC
193,400 VND
Thấp: $7.23
Cao: $7.56
Thị trường Avalanche (AVAX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CEEX exchange |
AVAX/USDT | $7.50 | $229,910,426 | 18:00:16 04/09/2026 |
| 2 |  BingX |
AVAX/USD | $7.50 | $179,325,414 | 17:57:17 04/09/2026 |
| 3 |  YUBIT |
AVAX/USDT | $7.50 | $115,476,358 | 17:57:12 04/09/2026 |
| 4 |  Binance |
AVAX/USDT | $7.50 | $92,711,040 | 17:54:17 04/09/2026 |
| 5 |  KTX |
AVAX/USDT | $7.50 | $74,167,249 | 18:00:15 04/09/2026 |
| 6 |  OrangeX |
AVAX/USDT | $7.50 | $72,510,536 | 17:57:25 04/09/2026 |
| 7 |  WEEX |
AVAX/USDT | $7.50 | $61,377,287 | 17:57:17 04/09/2026 |
| 8 |  Ulink |
AVAX/USDT | $7.51 | $60,741,009 | 18:00:12 04/09/2026 |
| 9 |  SunX |
AVAX/USDT | $7.50 | $59,839,687 | 18:01:11 04/09/2026 |
| 10 |  CrypFine |
AVAX/USDT | $7.50 | $57,953,202 | 17:57:16 04/09/2026 |
| 11 |  Toobit |
AVAX/USDT | $7.50 | $52,066,747 | 17:57:17 04/09/2026 |
| 12 |  BTCC |
AVAX/USDT | $7.50 | $50,649,854 | 17:57:16 04/09/2026 |
| 13 |  Hibt |
AVAX/USDT | $7.49 | $49,603,726 | 17:51:18 04/09/2026 |
| 14 |  LBank |
AVAX/USDT | $7.50 | $47,213,149 | 17:57:16 04/09/2026 |
| 15 |  Ourbit |
AVAX/USDT | $7.50 | $42,147,115 | 17:57:17 04/09/2026 |
| 16 |  CoinP |
AVAX/USDT | $7.50 | $41,907,423 | 18:00:08 04/09/2026 |
| 17 |  BVOX |
AVAX/USDT | $7.49 | $39,160,116 | 17:51:15 04/09/2026 |
| 18 |  FameEX |
AVAX/USDT | $7.50 | $35,907,170 | 17:57:18 04/09/2026 |
| 19 |  TruBit Pro Exchange |
AVAX/USDT | $7.50 | $34,069,364 | 18:00:15 04/09/2026 |
| 20 |  Koinbay |
AVAX/USDT | $7.50 | $33,638,455 | 17:57:17 04/09/2026 |
| 21 |  Blockfinex |
AVAX/USDT | $7.50 | $33,457,643 | 18:00:15 04/09/2026 |
| 22 |  idax exchange |
AVAX/USDT | $7.50 | $33,454,739 | 18:00:18 04/09/2026 |
| 23 |  WHXEX |
AVAX/USDT | $7.50 | $33,454,667 | 18:00:16 04/09/2026 |
| 24 |  CoinW |
AVAX/USDT | $7.50 | $30,643,143 | 17:57:18 04/09/2026 |
| 25 |  Batonex |
AVAX/USDT | $7.50 | $28,307,742 | 18:00:16 04/09/2026 |
| 26 |  BiKing |
AVAX/USDT | $7.50 | $27,749,597 | 18:00:17 04/09/2026 |
| 27 |  Tapbit |
AVAX/USDT | $7.50 | $24,048,291 | 17:57:15 04/09/2026 |
| 28 |  Bybit |
AVAX/USDT | $7.49 | $23,815,034 | 17:54:16 04/09/2026 |
| 29 |  Aivora Exchange |
AVAX/USDT | $7.50 | $23,354,332 | 18:00:16 04/09/2026 |
| 30 |  IBIT Global |
AVAX/USDT | $7.50 | $23,139,679 | 18:00:17 04/09/2026 |
| 31 | Binance |
AVAX/USDT | $7.51 | $21,169,544 | 17:56:42 04/09/2026 |
| 32 |  Biconomy.com |
AVAX/USDT | $7.50 | $20,990,802 | 17:57:15 04/09/2026 |
| 33 | BingX |
AVAX/USDT | $7.50 | $16,643,830 | 17:57:17 04/09/2026 |
| 34 |  KuCoin |
AVAX/USDT | $7.51 | $16,598,610 | 17:56:23 04/09/2026 |
| 35 |  Bitbase |
AVAX/USDT | $7.50 | $15,726,370 | 17:54:16 04/09/2026 |
| 36 | Batonex |
AVAX/USDT | $7.51 | $15,607,009 | 18:00:09 04/09/2026 |
| 37 |  CoinUp.io |
AVAX/USDT | $7.51 | $15,339,165 | 17:57:08 04/09/2026 |
| 38 | Biconomy.com |
AVAX/USDT | $7.51 | $15,266,331 | 17:57:08 04/09/2026 |
| 39 |  Websea |
AVAX/USDT | $7.50 | $14,184,726 | 17:57:17 04/09/2026 |
| 40 |  B2Z Exchange |
AVAX/USD | $7.50 | $13,805,976 | 18:00:15 04/09/2026 |
| 41 |  BTSE |
AVAX/USDT | $7.50 | $13,786,945 | 17:54:15 04/09/2026 |
| 42 |  GroveX |
AVAX/USDT | $7.51 | $13,647,947 | 18:00:10 04/09/2026 |
| 43 |  OneBullEx |
AVAX/USDT | $7.50 | $13,590,953 | 18:00:15 04/09/2026 |
| 44 |  BITmarkets |
AVAX/USDT | $7.50 | $13,506,774 | 18:00:15 04/09/2026 |
| 45 |  BlockFin |
AVAX/USDT | $7.50 | $13,187,416 | 18:00:15 04/09/2026 |
| 46 |  4E |
AVAX/USDT | $7.50 | $12,567,136 | 18:00:15 04/09/2026 |
| 47 |  COINSPACE |
AVAX/USDT | $7.50 | $12,413,349 | 18:00:08 04/09/2026 |
| 48 |  YEX |
AVAX/USDT | $7.50 | $12,189,744 | 18:00:16 04/09/2026 |
| 49 |  CZR Exchange |
AVAX/USDT | $7.50 | $12,062,609 | 18:00:16 04/09/2026 |
| 50 |  AstralX |
AVAX/USDT | $7.50 | $11,188,891 | 18:00:15 04/09/2026 |
| 51 |  BitDelta |
AVAX/USDT | $7.50 | $10,919,321 | 17:54:10 04/09/2026 |
| 52 |  MEXC |
AVAX/USDT | $7.50 | $10,621,241 | 17:57:16 04/09/2026 |
| 53 |  Echobit |
AVAX/USDT | $7.50 | $10,557,663 | 17:57:16 04/09/2026 |
| 54 | BTCC |
AVAX/USDT | $7.49 | $10,552,639 | 17:57:08 04/09/2026 |
| 55 | 4E |
AVAX/USDT | $7.50 | $10,453,960 | 18:00:07 04/09/2026 |
| 56 |  Zoomex |
AVAX/USDT | $7.50 | $10,215,349 | 17:57:18 04/09/2026 |
| 57 | CEEX exchange |
AVAX/USDT | $7.50 | $9,625,156 | 18:00:09 04/09/2026 |
| 58 |  XT.COM |
AVAX/USDT | $7.51 | $9,443,231 | 17:57:10 04/09/2026 |
| 59 |  Hotcoin |
AVAX/USDT | $7.50 | $9,357,160 | 17:57:28 04/09/2026 |
| 60 | Bybit |
AVAX/USDT | $7.50 | $8,415,183 | 17:54:08 04/09/2026 |
| 61 | Hibt |
AVAX/USDT | $7.50 | $8,378,673 | 17:51:08 04/09/2026 |
| 62 |  Azbit |
AVAX/USDT | $7.51 | $8,068,389 | 17:57:09 04/09/2026 |
| 63 |  BitMart |
AVAX/USDT | $7.50 | $8,032,032 | 18:00:15 04/09/2026 |
| 64 | CoinW |
AVAX/USDT | $7.51 | $7,771,066 | 17:57:09 04/09/2026 |
| 65 |  BASEKX |
AVAX/USDT | $7.50 | $7,265,145 | 18:00:15 04/09/2026 |
| 66 | Binance |
AVAX/USDC | $7.50 | $7,141,571 | 17:54:17 04/09/2026 |
| 67 |  Cofinex |
AVAX/USDT | $7.50 | $7,131,162 | 18:00:17 04/09/2026 |
| 68 |  Bitget |
AVAX/USDT | $7.50 | $7,130,093 | 17:54:15 04/09/2026 |
| 69 |  MGBX |
AVAX/USDT | $7.50 | $7,072,115 | 17:57:16 04/09/2026 |
| 70 |  AEGET |
AVAX/USDT | $7.50 | $6,974,154 | 18:00:21 04/09/2026 |
| 71 | KuCoin |
AVAX/USDT | $7.50 | $6,846,571 | 17:54:19 04/09/2026 |
| 72 | Toobit |
AVAX/USDT | $7.51 | $6,830,758 | 17:57:11 04/09/2026 |
| 73 |  Coinbase Exchange |
AVAX/USD | $7.51 | $6,824,471 | 17:56:29 04/09/2026 |
| 74 |  x.me Exchange |
AVAX/USDT | $7.50 | $6,819,591 | 17:57:19 04/09/2026 |
| 75 |  WOO X Pro |
AVAX/USDT | $7.50 | $6,743,059 | 18:00:16 04/09/2026 |
| 76 | BingX |
AVAX/USDC | $7.50 | $6,512,434 | 17:57:17 04/09/2026 |
| 77 |  BitradeX |
AVAX/USDT | $7.50 | $6,315,095 | 18:00:15 04/09/2026 |
| 78 |  Bullbit |
AVAX/USDC | $7.49 | $6,300,834 | 18:03:16 04/09/2026 |
| 79 |  Gate |
AVAX/USDT | $7.50 | $6,109,048 | 17:54:19 04/09/2026 |
| 80 | BVOX |
AVAX/USDT | $7.49 | $6,026,462 | 17:51:09 04/09/2026 |
| 81 |  Bitunix |
AVAX/USDT | $7.50 | $5,985,320 | 17:48:16 04/09/2026 |
| 82 |  KCEX |
AVAX/USDT | $7.50 | $5,899,979 | 17:57:15 04/09/2026 |
| 83 |  CoinEx |
AVAX/USDT | $7.50 | $5,832,077 | 17:57:15 04/09/2026 |
| 84 |  SuperEx |
AVAX/USDT | $7.52 | $5,698,045 | 17:54:09 04/09/2026 |
| 85 | OrangeX |
AVAX/USDT | $7.51 | $5,562,031 | 17:48:08 04/09/2026 |
| 86 | YUBIT |
AVAX/USDT | $7.50 | $5,497,800 | 17:57:15 04/09/2026 |
| 87 |  Poloniex |
AVAX/USDT | $7.45 | $5,435,406 | 17:59:23 04/09/2026 |
| 88 | Gate |
AVAX/USDT | $7.51 | $5,395,962 | 17:56:24 04/09/2026 |
| 89 |  EasiCoin |
AVAX/USDT | $7.50 | $5,383,668 | 18:00:15 04/09/2026 |
| 90 | BitradeX |
AVAX/USDT | $7.50 | $5,365,354 | 18:00:08 04/09/2026 |
| 91 |  AlphaX |
AVAX/USDT | $7.51 | $5,213,522 | 18:00:09 04/09/2026 |
| 92 |  UZX |
AVAX/USDT | $7.50 | $5,209,269 | 17:57:15 04/09/2026 |
| 93 | AlphaX |
AVAX/USDT | $7.50 | $5,189,175 | 18:00:18 04/09/2026 |
| 94 |  Cryptomus |
AVAX/USDT | $7.51 | $5,055,738 | 18:00:08 04/09/2026 |
| 95 |  ASTX |
AVAX/USDT | $7.51 | $5,008,283 | 18:00:13 04/09/2026 |
| 96 |  Bitbaby |
AVAX/USDT | $7.50 | $4,994,287 | 18:00:16 04/09/2026 |
| 97 | LBank |
AVAX/USDT | $7.51 | $4,926,252 | 17:57:11 04/09/2026 |
| 98 | UZX |
AVAX/USDT | $7.51 | $4,922,709 | 17:57:07 04/09/2026 |
| 99 | Aivora Exchange |
AVAX/USDT | $7.50 | $4,637,888 | 18:00:08 04/09/2026 |
| 100 | Hotcoin |
AVAX/USDT | $7.50 | $4,588,497 | 17:48:11 04/09/2026 |
| 101 | ASTX |
AVAX/USDT | $7.50 | $4,574,984 | 18:00:16 04/09/2026 |
| 102 |  Phemex |
AVAX/USDT | $7.50 | $4,371,276 | 17:57:15 04/09/2026 |
| 103 | BlockFin |
AVAX/USDT | $7.50 | $4,340,646 | 18:00:08 04/09/2026 |
| 104 | Ourbit |
AVAX/USDT | $7.50 | $4,000,820 | 17:54:11 04/09/2026 |
| 105 | WEEX |
AVAX/USDC | $7.51 | $3,967,506 | 17:57:09 04/09/2026 |
| 106 | CoinUp.io |
AVAX/USDT | $7.50 | $3,820,277 | 17:54:17 04/09/2026 |
| 107 |  BitGW Exchange |
AVAX/USDT | $7.50 | $3,536,934 | 18:00:09 04/09/2026 |
| 108 |  OKX |
AVAX/USDT | $7.51 | $3,512,301 | 17:56:24 04/09/2026 |
| 109 |  Gems Trade |
AVAX/USDT | $7.51 | $3,505,160 | 18:00:10 04/09/2026 |
| 110 | FameEX |
AVAX/USDT | $7.51 | $3,476,948 | 17:57:09 04/09/2026 |
| 111 |  WhiteBIT |
AVAX/USDT | $7.51 | $3,458,490 | 17:57:07 04/09/2026 |
| 112 | Echobit |
AVAX/USDT | $7.51 | $3,362,430 | 17:57:08 04/09/2026 |
| 113 | YEX |
AVAXC/USDT | $7.50 | $3,318,502 | 18:00:09 04/09/2026 |
| 114 | WEEX |
AVAX/USDT | $7.51 | $3,180,144 | 17:57:09 04/09/2026 |
| 115 | IBIT Global |
AVAX/USDT | $7.50 | $3,054,298 | 18:00:09 04/09/2026 |
| 116 |  Hyperliquid |
AVAX/USDC | $7.50 | $2,988,390 | 17:57:26 04/09/2026 |
| 117 |  Dexalot |
AVAX/USDC | $7.49 | $2,987,891 | 17:57:08 04/09/2026 |
| 118 | CrypFine |
AVAX/USDT | $7.50 | $2,858,605 | 17:57:09 04/09/2026 |
| 119 |  OneEx |
AVAX/USDT | $7.50 | $2,810,571 | 18:00:07 04/09/2026 |
| 120 | B2Z Exchange |
AVAX/USDT | $7.51 | $2,765,538 | 18:00:09 04/09/2026 |
| 121 | BTSE |
AVAX/USDT | $7.50 | $2,759,532 | 17:54:07 04/09/2026 |
| 122 |  DigiFinex |
AVAX/USDT | $7.51 | $2,740,997 | 17:57:10 04/09/2026 |
| 123 | BITmarkets |
AVAX/USDT | $7.51 | $2,695,211 | 18:00:09 04/09/2026 |
| 124 |  Upbit |
AVAX/KRW | $7.61 | $2,685,244 | 17:56:53 04/09/2026 |
| 125 |  BloFin |
AVAX/USDT | $7.50 | $2,618,975 | 17:45:16 04/09/2026 |
| 126 | Binance |
AVAX/TRY | $7.47 | $2,592,932 | 17:56:42 04/09/2026 |
| 127 | Zoomex |
AVAX/USDT | $7.50 | $2,524,613 | 17:51:10 04/09/2026 |
| 128 | BITmarkets |
AVAX/USD | $7.51 | $2,377,195 | 18:00:09 04/09/2026 |
| 129 | B2Z Exchange |
AVAX/USD | $7.51 | $2,377,006 | 18:00:09 04/09/2026 |
| 130 |  Bitcastle |
AVAX/USDT | $7.50 | $2,156,034 | 18:00:18 04/09/2026 |
| 131 |  BitTap |
AVAX/USDT | $7.50 | $2,114,812 | 18:00:16 04/09/2026 |
| 132 | Phemex |
AVAX/USDT | $7.51 | $2,100,402 | 17:57:08 04/09/2026 |
| 133 |  Binance TR |
AVAX/TRY | $7.47 | $1,971,064 | 17:57:11 04/09/2026 |
| 134 |  AIA Exchange |
AVAX/USDT | $7.51 | $1,961,131 | 18:00:09 04/09/2026 |
| 135 | Tapbit |
AVAX/USDT | $7.50 | $1,883,882 | 17:57:07 04/09/2026 |
| 136 |  Kraken |
AVAX/USD | $7.51 | $1,763,315 | 17:59:25 04/09/2026 |
| 137 | KTX |
AVAX/USDT | $7.50 | $1,760,528 | 18:00:10 04/09/2026 |
| 138 | Binance |
AVAX/USD | $7.49 | $1,703,529 | 17:54:51 04/09/2026 |
| 139 |  Pionex |
AVAX/USDT | $7.50 | $1,678,188 | 17:57:15 04/09/2026 |
| 140 |  CoinMy |
AVAX/USDT | $7.50 | $1,510,254 | 18:00:09 04/09/2026 |
| 141 |  EVEDEX |
AVAX/USD | $7.49 | $1,500,884 | 18:03:15 04/09/2026 |
| 142 |  AllinX |
AVAX/USDT | $7.50 | $1,500,463 | 18:00:08 04/09/2026 |
| 143 | Binance |
AVAX/USDC | $7.51 | $1,472,341 | 17:56:42 04/09/2026 |
| 144 |  Bitrue |
AVAX/USDT | $7.50 | $1,431,378 | 17:57:17 04/09/2026 |
| 145 | Dexalot |
AVAX/USDT | $7.49 | $1,368,782 | 17:57:08 04/09/2026 |
| 146 |  Tebbit |
AVAX/USDT | $7.51 | $1,267,689 | 18:00:08 04/09/2026 |
| 147 | BloFin |
AVAX/USDT | $7.50 | $1,237,893 | 17:54:17 04/09/2026 |
| 148 |  Deepcoin |
AVAX/USDT | $7.50 | $1,222,077 | 17:57:15 04/09/2026 |
| 149 | Biconomy.com |
AVAX/USDC | $7.51 | $1,219,007 | 17:57:08 04/09/2026 |
| 150 | Bitcastle |
AVAX/USDT | $7.50 | $1,216,219 | 18:00:09 04/09/2026 |
| 151 |  Coinstore |
AVAX/USDT | $7.50 | $1,213,391 | 18:00:11 04/09/2026 |
| 152 | Pionex |
AVAX/USDT | $7.50 | $1,186,244 | 17:57:11 04/09/2026 |
| 153 | x.me Exchange |
AVAX/USDT | $7.51 | $1,171,923 | 17:57:10 04/09/2026 |
| 154 | Bitbase |
AVAX/USDT | $7.50 | $1,156,573 | 17:48:08 04/09/2026 |
| 155 |  HTX |
AVAX/USDT | $7.52 | $1,139,086 | 17:59:24 04/09/2026 |
| 156 |  CRMClick |
AVAX/USDT | $7.52 | $1,138,706 | 18:00:07 04/09/2026 |
| 157 |  BitKan |
AVAX/USDT | $7.51 | $1,107,894 | 18:00:09 04/09/2026 |
| 158 |  Deribit |
AVAX/USDC | $7.48 | $1,105,635 | 17:12:54 04/09/2026 |
| 159 | Hotcoin |
AVAX/USD | $7.49 | $1,078,918 | 17:57:28 04/09/2026 |
| 160 |  Picol |
AVAX/USDT | $7.51 | $1,046,090 | 18:00:08 04/09/2026 |
| 161 |  Bithumb |
AVAX/KRW | $7.60 | $1,027,049 | 17:59:23 04/09/2026 |
| 162 |  XXKK |
AVAX/USDT | $7.51 | $1,013,855 | 18:00:09 04/09/2026 |
| 163 | MEXC |
AVAX/USDT | $7.50 | $1,012,102 | 17:51:11 04/09/2026 |
| 164 | KCEX |
AVAX/USDC | $7.50 | $977,052 | 17:57:15 04/09/2026 |
| 165 | WhiteBIT |
AVAX/WBT | $7.49 | $926,957 | 17:57:07 04/09/2026 |
| 166 | Bitbaby |
AVAX/USDT | $7.51 | $924,868 | 18:00:07 04/09/2026 |
| 167 |  De¹ |
USDC.e/AVAX | $0.9999 | $920,441 | 17:57:09 04/09/2026 |
| 168 |  Coinbase International Exchange |
AVAX/USDC | $7.51 | $915,786 | 18:00:16 04/09/2026 |
| 169 | Bitget |
AVAX/USDT | $7.50 | $873,094 | 17:55:06 04/09/2026 |
| 170 | BingX |
AVAX/USDT | $7.50 | $843,843 | 17:54:08 04/09/2026 |
| 171 | Koinbay |
AVAX/USDT | $7.50 | $829,832 | 17:57:17 04/09/2026 |
| 172 | Blockfinex |
AVAX/USDT | $7.50 | $825,038 | 18:00:07 04/09/2026 |
| 173 | WHXEX |
AVAX/USDT | $7.50 | $825,014 | 18:00:07 04/09/2026 |
| 174 | idax exchange |
AVAX/USDT | $7.50 | $824,991 | 18:00:10 04/09/2026 |
| 175 |  Coinbase Derivatives Exchange |
AVAX/USD | $7.50 | $788,320 | 18:03:50 04/09/2026 |
| 176 |  Bitstamp by Robinhood |
AVAX/USD | $7.48 | $780,532 | 17:59:23 04/09/2026 |
| 177 |  Bitvavo |
AVAX/EUR | $7.51 | $770,104 | 17:57:11 04/09/2026 |
| 178 | YEX |
AVAX/USD | $7.49 | $760,428 | 18:00:16 04/09/2026 |
| 179 | XT.COM |
AVAX/USD | $7.50 | $755,665 | 17:57:42 04/09/2026 |
| 180 |  BYDFi |
AVAX/USDT | $7.50 | $754,923 | 18:00:15 04/09/2026 |
| 181 |  BiFinance |
AVAX/USDT | $7.50 | $724,844 | 17:57:08 04/09/2026 |
| 182 |  CoinTR |
AVAX/USDT | $7.50 | $723,785 | 18:00:08 04/09/2026 |
| 183 |  BtcTurk | Kripto |
AVAX/TRY | $7.48 | $680,557 | 17:58:53 04/09/2026 |
| 184 |  PointPay |
AVAX/USDT | $7.51 | $671,719 | 17:57:07 04/09/2026 |
| 185 | EasiCoin |
AVAX/USDT | $7.51 | $632,383 | 18:00:10 04/09/2026 |
| 186 |  Lighter |
AVAX/USDC | $7.49 | $627,388 | 17:57:15 04/09/2026 |
| 187 | Kraken |
AVAX/EUR | $7.51 | $619,785 | 17:59:25 04/09/2026 |
| 188 |  ApeX Omni |
AVAX/USDT | $7.49 | $618,009 | 18:03:17 04/09/2026 |
| 189 | Bitrue |
AVAX/XRP | $7.52 | $612,782 | 17:57:07 04/09/2026 |
| 190 | BYDFi |
AVAX/USDT | $7.50 | $611,829 | 18:00:07 04/09/2026 |
| 191 |  Bit2Me |
AVAX/EUR | $7.51 | $604,668 | 17:57:07 04/09/2026 |
| 192 | SuperEx |
AVAX/USD1 | $7.50 | $563,260 | 17:54:09 04/09/2026 |
| 193 | Phemex |
AVAX/USDC | $7.50 | $559,994 | 17:57:15 04/09/2026 |
| 194 | Bitbase |
AVAX/USDC | $7.50 | $556,225 | 17:54:16 04/09/2026 |
| 195 | Bitrue |
AVAX/SOL | $7.51 | $540,762 | 17:57:07 04/09/2026 |
| 196 | Bitunix |
AVAX/USDT | $7.50 | $530,190 | 17:48:08 04/09/2026 |
| 197 |  Grvt |
AVAX/USDT | $7.49 | $517,388 | 15:15:23 04/09/2026 |
| 198 |  LeveX |
AVAX/USDT | $7.50 | $515,785 | 18:00:15 04/09/2026 |
| 199 | Bitrue |
AVAX/USDT | $7.51 | $505,694 | 17:57:07 04/09/2026 |
| 200 |  ZKE |
AVAX/USDT | $7.50 | $494,994 | 18:00:10 04/09/2026 |
| 201 | Bitrue |
AVAX/USD1 | $7.51 | $478,184 | 17:57:07 04/09/2026 |
| 202 | WhiteBIT |
AVAX/USDC | $7.50 | $477,454 | 17:57:07 04/09/2026 |
| 203 | Bitbaby |
AVAX/USDC | $7.50 | $470,237 | 18:00:16 04/09/2026 |
| 204 | TruBit Pro Exchange |
AVAX/USDT | $7.50 | $449,511 | 18:00:07 04/09/2026 |
| 205 |  Niza.io |
AVAX/USD | $7.51 | $439,396 | 18:00:09 04/09/2026 |
| 206 | De¹ |
AVAX/USDC.e | $7.50 | $420,339 | 10:36:09 04/09/2026 |
| 207 | Phemex |
AVAX/USDC | $7.51 | $412,407 | 17:57:08 04/09/2026 |
| 208 |  Aster |
AVAX/USDT | $7.48 | $398,906 | 17:54:15 04/09/2026 |
| 209 | Koinbay |
AVAX/USDC | $7.50 | $390,906 | 17:57:17 04/09/2026 |
| 210 | WHXEX |
AVAX/USDC | $7.50 | $387,514 | 18:00:07 04/09/2026 |
| 211 | idax exchange |
AVAX/USDC | $7.50 | $387,504 | 18:00:10 04/09/2026 |
| 212 | KCEX |
AVAX/USDT | $7.51 | $381,776 | 17:57:08 04/09/2026 |
| 213 |  Variational |
AVAX/USDC | $7.49 | $367,827 | 18:03:16 04/09/2026 |
| 214 | MGBX |
AVAX/USDT | $7.51 | $362,535 | 17:57:08 04/09/2026 |
| 215 |  SunX |
AVAX/USDT | $6.61 | $355,124 | 18:03:16 04/09/2026 |
| 216 |  Paribu |
AVAX/TRY | $7.46 | $339,825 | 17:57:08 04/09/2026 |
| 217 | BITmarkets |
AVAX/USDC | $7.51 | $330,176 | 18:00:09 04/09/2026 |
| 218 | B2Z Exchange |
AVAX/USDC | $7.51 | $330,147 | 18:00:09 04/09/2026 |
| 219 |  KoinBX |
AVAX/USDT | $7.50 | $328,372 | 18:00:11 04/09/2026 |
| 220 | KoinBX |
AVAX/INR | $7.91 | $322,804 | 18:00:11 04/09/2026 |
| 221 |  Gleec BTC |
AVAX/USDT | $7.50 | $320,245 | 18:00:08 04/09/2026 |
| 222 |  Mandala Exchange |
AVAX/USDT | $7.50 | $320,239 | 18:00:10 04/09/2026 |
| 223 |  FMFW.io |
AVAX/USDT | $7.50 | $320,234 | 18:00:07 04/09/2026 |
| 224 |  HitBTC |
AVAX/USDT | $7.50 | $320,233 | 18:00:07 04/09/2026 |
| 225 | Bitunix |
AVAX/USDC | $7.50 | $319,313 | 17:48:16 04/09/2026 |
| 226 |  Antarctic |
AVAX/USDT | $7.48 | $318,397 | 18:03:19 04/09/2026 |
| 227 |  Blynex |
AVAX/USDT | $7.50 | $314,108 | 17:57:09 04/09/2026 |
| 228 | Ulink |
AVAX/USDT | $26.64 | $312,700 | 18:00:18 04/09/2026 |
| 229 | CoinTR |
AVAX/TRY | $7.48 | $309,938 | 18:00:08 04/09/2026 |
| 230 | MEXC |
AVAX/USD | $7.49 | $304,643 | 17:57:16 04/09/2026 |
| 231 |  HashKey Exchange |
AVAX/USD | $7.49 | $301,078 | 17:57:07 04/09/2026 |
| 232 | SunX |
AVAX/USDT | $7.50 | $288,066 | 18:00:20 04/09/2026 |
| 233 | Bitunix |
AVAX/USD | $7.50 | $287,432 | 17:48:16 04/09/2026 |
| 234 | HTX |
AVAX/USDT | $7.47 | $261,755 | 17:24:17 04/09/2026 |
| 235 |  ICRYPEX |
AVAX/USDT | $7.48 | $261,564 | 18:00:13 04/09/2026 |
| 236 | BtcTurk | Kripto |
AVAX/USDT | $7.51 | $258,206 | 17:58:53 04/09/2026 |
| 237 | Bitbase |
AVAX/USDC | $7.50 | $255,240 | 17:48:08 04/09/2026 |
| 238 |  Bitazza |
AVAX/USDT | $7.50 | $238,604 | 18:00:08 04/09/2026 |
| 239 | ZKE |
AVAX/USDC | $7.50 | $232,502 | 18:00:10 04/09/2026 |
| 240 | Cofinex |
AVAX/USD | $7.51 | $231,668 | 18:00:17 04/09/2026 |
| 241 |  HyperPay Futures |
AVAX/USDT | $7.49 | $226,992 | 18:03:17 04/09/2026 |
| 242 | BitTap |
AVAX/USDT | $7.50 | $222,903 | 18:00:07 04/09/2026 |
| 243 | Bybit |
AVAX/USDC | $7.50 | $203,738 | 17:54:08 04/09/2026 |
| 244 |  Crypto.com Exchange |
AVAX/USDT | $7.50 | $202,859 | 17:57:07 04/09/2026 |
| 245 | Binance |
AVAX/BTC | $7.51 | $198,889 | 17:56:42 04/09/2026 |
| 246 | Gleec BTC |
AVAX/USDT | $7.49 | $198,443 | 18:00:15 04/09/2026 |
| 247 | HitBTC |
AVAX/USDT | $7.50 | $198,424 | 18:00:15 04/09/2026 |
| 248 | Mandala Exchange |
AVAX/USDT | $7.50 | $198,424 | 18:00:15 04/09/2026 |
| 249 |  Coincall |
AVAX/USD | $7.50 | $195,994 | 18:03:15 04/09/2026 |
| 250 |  PrimeXBT |
AVAX/USDT | $7.50 | $190,591 | 18:00:16 04/09/2026 |
| 251 | Gate |
AVAX/USDT | $7.50 | $183,499 | 17:54:50 04/09/2026 |
| 252 |  Bitfinex |
AVAX/USD | $7.50 | $182,123 | 17:59:23 04/09/2026 |
| 253 |  C-Patex |
AVAX/USDT | $7.50 | $181,047 | 17:57:16 04/09/2026 |
| 254 |  Koinpark |
AVAX/USDT | $7.50 | $171,280 | 17:54:07 04/09/2026 |
| 255 | Coinbase Exchange |
AVAX/EUR | $7.49 | $159,944 | 17:56:29 04/09/2026 |
| 256 |  SecondBTC |
AVAX/USDT | $7.51 | $159,692 | 17:57:09 04/09/2026 |
| 257 | Bitfinex |
AVAX/USDT | $7.50 | $158,460 | 17:57:16 04/09/2026 |
| 258 | WhiteBIT |
AVAX/TRY | $7.48 | $156,890 | 17:57:07 04/09/2026 |
| 259 | Crypto.com Exchange |
AVAX/USD | $7.50 | $154,444 | 17:57:07 04/09/2026 |
| 260 | Binance |
AVAX/FDUSD | $7.50 | $154,254 | 17:56:42 04/09/2026 |
| 261 | Niza.io |
AVAX/EUR | $7.51 | $153,940 | 18:00:09 04/09/2026 |
| 262 | WHXEX |
AVAX/BTC | $7.50 | $153,602 | 18:00:07 04/09/2026 |
| 263 | XT.COM |
AVAX/USDC | $7.51 | $147,211 | 17:57:10 04/09/2026 |
| 264 |  Orderly |
AVAX/USDC | $7.50 | $145,163 | 18:03:17 04/09/2026 |
| 265 |  MemeMax |
AVAX/USDC | $7.49 | $145,163 | 18:03:16 04/09/2026 |
| 266 |  TxFlow |
AVAX/USDC | $7.50 | $141,985 | 18:00:29 04/09/2026 |
| 267 |  Extended |
AVAX/USD | $7.48 | $141,034 | 18:03:16 04/09/2026 |
| 268 | OKX |
AVAX/USDC | $7.50 | $133,449 | 17:56:24 04/09/2026 |
| 269 | Bitstamp by Robinhood |
AVAX/EUR | $7.50 | $132,315 | 17:59:23 04/09/2026 |
| 270 |  Backpack Exchange |
AVAX/USDC | $7.48 | $128,031 | 17:57:15 04/09/2026 |
| 271 | BITmarkets |
AVAX/IDR | $7.48 | $111,464 | 18:00:09 04/09/2026 |
| 272 | EasiCoin |
AVAX/USDC | $7.50 | $110,523 | 18:00:10 04/09/2026 |
| 273 | Deepcoin |
AVAX/USDT | $7.51 | $105,399 | 17:57:10 04/09/2026 |
| 274 |  Gemini |
AVAX/GUSD | $7.49 | $103,230 | 17:59:24 04/09/2026 |
| 275 | Gemini |
AVAX/USD | $7.49 | $103,230 | 17:59:24 04/09/2026 |
| 276 | Gemini |
AVAX/USDC | $7.49 | $103,230 | 17:59:23 04/09/2026 |
| 277 | Kraken |
AVAX/USDC | $7.50 | $102,867 | 17:59:55 04/09/2026 |
| 278 | Bit2Me |
AVAX/USDC | $7.50 | $100,471 | 17:57:07 04/09/2026 |
| 279 |  XBO.com |
AVAX/USDT | $7.50 | $97,743.15 | 18:00:07 04/09/2026 |
| 280 | Cofinex |
AVAX/USDC | $7.50 | $97,628.67 | 18:00:17 04/09/2026 |
| 281 | CoinEx |
AVAX/USDT | $7.50 | $89,486.95 | 17:59:53 04/09/2026 |
| 282 | MEXC |
AVAX/USDC | $7.50 | $82,036.38 | 17:57:16 04/09/2026 |
| 283 | Crypto.com Exchange |
AVAX/USD | $7.49 | $80,237.86 | 14:45:20 04/09/2026 |
| 284 | Bitfinex |
AVAX/USDT | $7.47 | $79,200.49 | 17:59:23 04/09/2026 |
| 285 |  Revolut X |
AVAX/USD | $7.51 | $75,402.60 | 18:00:12 04/09/2026 |
| 286 |  Bitbank |
AVAX/JPY | $7.51 | $69,092.25 | 17:57:10 04/09/2026 |
| 287 | MEXC |
AVAX/USD1 | $7.34 | $68,826.47 | 14:03:16 30/08/2026 |
| 288 | LeveX |
AVAX/USDC | $7.50 | $66,799.74 | 18:00:15 04/09/2026 |
| 289 | Kraken |
AVAX/USDT | $7.50 | $66,765.37 | 17:59:25 04/09/2026 |
| 290 | Coinbase Exchange |
AVAX/USDT | $7.48 | $62,245.71 | 17:56:29 04/09/2026 |
| 291 | TxFlow |
AVAX/USDC | $7.50 | $61,684.13 | 17:57:09 04/09/2026 |
| 292 |  Nonkyc.io Exchange |
AVAX/USDT | $7.51 | $60,528.82 | 17:57:08 04/09/2026 |
| 293 | KuCoin |
AVAX/USDC | $7.50 | $60,482.66 | 17:56:53 04/09/2026 |
| 294 | Paribu |
AVAX/USDT | $7.50 | $58,205.27 | 17:57:08 04/09/2026 |
| 295 | Cofinex |
AVAX/EUR | $7.50 | $58,152.39 | 18:00:11 04/09/2026 |
| 296 | LeveX |
AVAX/USDT | $7.50 | $57,779.20 | 18:00:07 04/09/2026 |
| 297 | Cofinex |
AVAX/USDT | $7.51 | $57,755.24 | 18:00:11 04/09/2026 |
| 298 | MEXC |
AVAX/USD1 | $7.49 | $54,791.35 | 17:51:11 04/09/2026 |
| 299 | Bitrue |
AVAX/USDC | $7.51 | $51,556.38 | 17:57:07 04/09/2026 |
| 300 | BYDFi |
AVAX/USDC | $7.19 | $50,656.81 | 15:30:16 31/08/2026 |
Thông tin thị trường giao dịch Avalanche (AVAX)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch AVAX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 974 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 18:00:16 04/09/2026, cặp giao dịch AVAX/USDT tại sàn CEEX exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $229,910,426 với tỷ giá $7.50.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AVAX.
Cặp: Tên cặp giao dịch AVAX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AVAX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.