Avalanche AVAX
Xếp hạng #25
05:18:00 15/05/2026
Giá Avalanche (AVAX)
$9.99 2.81%
0.0001227 BTC
262,999 VND
Thấp: $9.64
Cao: $10.12
Thị trường Avalanche (AVAX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BingX |
AVAX/USD | $9.99 | $164,173,477 | 04:57:17 15/05/2026 |
| 2 |  Binance |
AVAX/USDT | $10.00 | $137,466,653 | 04:54:16 15/05/2026 |
| 3 |  Koinbay |
AVAX/USDT | $37.50 | $137,208,043 | 05:00:15 15/05/2026 |
| 4 |  Ekbit |
AVAX/USDT | $9.97 | $109,710,705 | 05:00:16 15/05/2026 |
| 5 |  OrangeX |
AVAX/USDT | $9.99 | $106,773,042 | 04:48:15 15/05/2026 |
| 6 |  WEEX |
AVAX/USDT | $9.98 | $92,467,877 | 04:57:17 15/05/2026 |
| 7 |  Ju.com |
AVAX/USDT | $9.97 | $81,338,699 | 05:00:15 15/05/2026 |
| 8 |  MEXC |
AVAX/USDT | $9.99 | $70,715,385 | 04:57:16 15/05/2026 |
| 9 |  SunX |
AVAX/USDT | $9.98 | $60,148,728 | 05:00:07 15/05/2026 |
| 10 |  KTX |
AVAX/USDT | $9.97 | $60,057,318 | 05:00:15 15/05/2026 |
| 11 |  Ulink |
AVAX/USDT | $9.98 | $59,490,706 | 05:00:12 15/05/2026 |
| 12 |  BVOX |
AVAX/USDT | $9.99 | $57,812,229 | 04:57:15 15/05/2026 |
| 13 |  FameEX |
AVAX/USDT | $10.00 | $54,071,658 | 04:54:19 15/05/2026 |
| 14 |  WhiteBIT |
AVAX/USDT | $9.97 | $53,448,923 | 04:57:15 15/05/2026 |
| 15 |  CoinW |
AVAX/USDT | $9.99 | $51,053,163 | 04:57:18 15/05/2026 |
| 16 |  BTCC |
AVAX/USDT | $9.99 | $45,816,697 | 04:57:16 15/05/2026 |
| 17 |  BiKing |
AVAX/USDT | $9.97 | $42,646,567 | 05:00:15 15/05/2026 |
| 18 |  TruBit Pro Exchange |
AVAX/USDT | $9.97 | $42,276,763 | 05:00:15 15/05/2026 |
| 19 |  Batonex |
AVAX/USDT | $9.97 | $41,740,321 | 05:00:16 15/05/2026 |
| 20 |  Tapbit |
AVAX/USDT | $9.99 | $40,098,261 | 04:57:15 15/05/2026 |
| 21 |  Bybit |
AVAX/USDT | $9.99 | $38,674,509 | 04:54:16 15/05/2026 |
| 22 |  Ourbit |
AVAX/USDT | $9.99 | $37,647,617 | 04:57:16 15/05/2026 |
| 23 |  IBIT Global |
AVAX/USDT | $9.97 | $34,436,483 | 05:00:17 15/05/2026 |
| 24 |  Aivora Exchange |
AVAX/USDT | $9.97 | $32,516,749 | 05:00:16 15/05/2026 |
| 25 | BingX |
AVAX/USDT | $9.99 | $31,227,569 | 04:57:17 15/05/2026 |
| 26 |  B2Z Exchange |
AVAX/USD | $9.98 | $31,156,347 | 05:00:15 15/05/2026 |
| 27 |  BTSE |
AVAX/USDT | $9.98 | $31,121,468 | 04:57:15 15/05/2026 |
| 28 |  BITmarkets |
AVAX/USDT | $9.97 | $30,637,085 | 05:00:16 15/05/2026 |
| 29 |  Biconomy.com |
AVAX/USDT | $9.99 | $28,910,429 | 04:57:15 15/05/2026 |
| 30 |  CoinMy |
AVAX/USDT | $9.97 | $28,360,925 | 05:00:15 15/05/2026 |
| 31 |  BlockFin |
AVAX/USDT | $9.97 | $28,175,600 | 05:00:15 15/05/2026 |
| 32 |  CoinP |
AVAX/USDT | $9.97 | $27,224,846 | 05:00:08 15/05/2026 |
| 33 |  LBank |
AVAX/USDT | $9.99 | $26,790,293 | 04:57:15 15/05/2026 |
| 34 |  Hotcoin |
AVAX/USDT | $9.99 | $21,732,102 | 04:57:20 15/05/2026 |
| 35 |  Bitbase |
AVAX/USDT | $9.99 | $21,223,331 | 04:57:16 15/05/2026 |
| 36 |  Websea |
AVAX/USDT | $9.98 | $20,962,322 | 05:00:15 15/05/2026 |
| 37 |  CrypFine |
AVAX/USDT | $9.98 | $20,712,412 | 04:57:15 15/05/2026 |
| 38 | Batonex |
AVAX/USDT | $9.97 | $20,692,240 | 05:00:09 15/05/2026 |
| 39 |  Toobit |
AVAX/USDT | $9.99 | $20,393,012 | 04:57:15 15/05/2026 |
| 40 | Binance |
AVAX/USDT | $10.00 | $19,198,419 | 04:56:42 15/05/2026 |
| 41 | BVOX |
AVAX/USDT | $10.00 | $18,210,525 | 04:57:13 15/05/2026 |
| 42 |  CoinUp.io |
AVAX/USDT | $9.99 | $16,832,452 | 04:54:10 15/05/2026 |
| 43 |  OneEx |
AVAX/USDT | $9.98 | $13,556,409 | 05:00:12 15/05/2026 |
| 44 |  Cofinex |
AVAX/USDT | $9.97 | $13,458,094 | 05:00:17 15/05/2026 |
| 45 |  Bitget |
AVAX/USDT | $10.00 | $13,443,314 | 04:54:15 15/05/2026 |
| 46 |  AlphaX |
AVAX/USDT | $9.97 | $12,121,033 | 05:00:15 15/05/2026 |
| 47 |  Millionero |
AVAX/USDT | $9.97 | $12,100,466 | 05:00:15 15/05/2026 |
| 48 |  Zoomex |
AVAX/USDT | $9.99 | $11,607,167 | 04:57:15 15/05/2026 |
| 49 |  Bitunix |
AVAX/USDT | $10.00 | $11,158,098 | 04:45:15 15/05/2026 |
| 50 |  KuCoin |
AVAX/USDT | $9.99 | $10,836,050 | 04:56:23 15/05/2026 |
| 51 |  Gate |
AVAX/USDT | $9.99 | $10,383,457 | 04:54:19 15/05/2026 |
| 52 |  OneBullEx |
AVAX/USDT | $9.97 | $10,205,104 | 05:00:26 15/05/2026 |
| 53 | BTCC |
AVAX/USDT | $10.01 | $9,608,601 | 04:57:08 15/05/2026 |
| 54 |  4E |
AVAX/USDT | $9.97 | $9,503,504 | 05:00:07 15/05/2026 |
| 55 | BlockFin |
AVAX/USDT | $9.98 | $9,449,573 | 05:00:08 15/05/2026 |
| 56 |  ApeX Omni |
AVAX/USDT | $9.96 | $9,328,696 | 05:03:17 15/05/2026 |
| 57 | Binance |
AVAX/USDC | $9.99 | $9,075,689 | 04:54:16 15/05/2026 |
| 58 |  WOO X Pro |
AVAX/USDT | $9.97 | $9,067,395 | 05:00:16 15/05/2026 |
| 59 |  AscendEX |
AVAX/USDT | $9.99 | $8,982,379 | 04:57:15 15/05/2026 |
| 60 |  XT.COM |
AVAX/USDT | $10.00 | $8,644,091 | 04:57:12 15/05/2026 |
| 61 |  VOOX Exchange |
AVAX/USDT | $9.97 | $8,533,899 | 05:00:17 15/05/2026 |
| 62 |  BloFin |
AVAX/USDT | $9.97 | $8,208,028 | 05:00:16 15/05/2026 |
| 63 |  UZX |
AVAX/USDT | $9.99 | $8,082,948 | 04:51:19 15/05/2026 |
| 64 | WhiteBIT |
AVAX/USDT | $9.99 | $7,822,189 | 04:57:10 15/05/2026 |
| 65 |  YUBIT |
AVAX/USDT | $9.99 | $7,817,960 | 04:57:15 15/05/2026 |
| 66 |  Coinlocally |
AVAX/USDT | $9.97 | $7,411,518 | 05:00:11 15/05/2026 |
| 67 |  EagleX |
AVAX/USDT | $9.97 | $7,398,548 | 05:00:15 15/05/2026 |
| 68 |  EasiCoin |
AVAX/USDT | $9.97 | $7,342,542 | 05:00:16 15/05/2026 |
| 69 |  Bitbaby |
AVAX/USDT | $9.97 | $7,310,147 | 05:00:15 15/05/2026 |
| 70 |  Echobit |
AVAX/USDT | $9.98 | $7,046,953 | 04:57:16 15/05/2026 |
| 71 |  Hyperliquid |
AVAX/USD | $9.99 | $7,020,644 | 04:57:26 15/05/2026 |
| 72 | Biconomy.com |
AVAX/USDT | $9.99 | $6,930,350 | 04:57:10 15/05/2026 |
| 73 |  Coinstore |
AVAX/USDT | $9.99 | $6,890,981 | 04:57:10 15/05/2026 |
| 74 | Ourbit |
AVAX/USDT | $10.01 | $6,629,588 | 04:45:10 15/05/2026 |
| 75 | CoinP |
AVAX/USDT | $9.98 | $6,522,090 | 05:00:15 15/05/2026 |
| 76 | Coinlocally |
AVAX/USDT | $10.00 | $6,336,704 | 04:48:17 15/05/2026 |
| 77 |  Coinbase Exchange |
AVAX/USD | $10.00 | $6,246,242 | 04:56:59 15/05/2026 |
| 78 |  EVEDEX |
AVAX/USD | $9.97 | $6,241,749 | 05:03:15 15/05/2026 |
| 79 |  YEX |
AVAX/USDT | $9.98 | $6,233,218 | 04:57:16 15/05/2026 |
| 80 | YUBIT |
AVAX/USDT | $9.98 | $6,167,411 | 04:57:11 15/05/2026 |
| 81 |  AstralX |
AVAX/USDT | $9.97 | $6,006,299 | 05:00:15 15/05/2026 |
| 82 | EagleX |
AVAX/USDT | $9.96 | $5,885,373 | 05:00:10 15/05/2026 |
| 83 | IBIT Global |
AVAX/USDT | $9.97 | $5,864,901 | 05:00:08 15/05/2026 |
| 84 | KuCoin |
AVAX/USDT | $9.99 | $5,824,965 | 04:57:19 15/05/2026 |
| 85 | Millionero |
AVAX/USDT | $9.98 | $5,758,224 | 05:00:10 15/05/2026 |
| 86 |  CEEX exchange |
AVAX/USDT | $9.98 | $5,690,937 | 05:00:12 15/05/2026 |
| 87 | BloFin |
AVAX/USDT | $9.98 | $5,674,484 | 05:00:08 15/05/2026 |
| 88 |  CZR Exchange |
AVAX/USDT | $9.97 | $5,471,215 | 05:00:16 15/05/2026 |
| 89 |  SuperEx |
AVAX/USDT | $9.95 | $5,398,679 | 05:00:13 15/05/2026 |
| 90 | Toobit |
AVAX/USDT | $9.99 | $5,323,694 | 04:57:12 15/05/2026 |
| 91 | AlphaX |
AVAX/USDT | $9.98 | $5,201,074 | 05:00:09 15/05/2026 |
| 92 |  BitMart |
AVAX/USDT | $9.99 | $5,040,132 | 04:57:12 15/05/2026 |
| 93 |  Phemex |
AVAX/USDT | $9.99 | $4,986,589 | 04:57:16 15/05/2026 |
| 94 | YEX |
AVAXC/USDT | $9.97 | $4,780,112 | 05:00:08 15/05/2026 |
| 95 | OrangeX |
AVAX/USDT | $10.00 | $4,736,932 | 04:48:11 15/05/2026 |
| 96 |  Poloniex |
AVAX/USDT | $9.98 | $4,643,215 | 04:59:23 15/05/2026 |
| 97 | UZX |
AVAX/USDT | $10.00 | $4,448,597 | 04:57:11 15/05/2026 |
| 98 | CoinMy |
AVAX/USDT | $9.98 | $4,359,937 | 05:00:09 15/05/2026 |
| 99 |  BitradeX |
AVAX/USDT | $10.00 | $4,303,248 | 04:57:20 15/05/2026 |
| 100 | CoinUp.io |
AVAX/USDT | $9.99 | $4,294,597 | 04:54:18 15/05/2026 |
| 101 |  BitTap |
AVAX/USDT | $9.97 | $4,259,071 | 05:00:16 15/05/2026 |
| 102 |  Azbit |
AVAX/USDT | $10.00 | $4,169,735 | 04:57:07 15/05/2026 |
| 103 | Hotcoin |
AVAX/USDT | $9.98 | $4,139,540 | 04:57:07 15/05/2026 |
| 104 | CoinW |
AVAX/USDT | $9.97 | $4,011,181 | 04:57:13 15/05/2026 |
| 105 | Gate |
AVAX/USDT | $9.99 | $3,991,736 | 04:56:54 15/05/2026 |
| 106 |  Dmex |
AVAX/USD | $9.98 | $3,912,371 | 05:03:16 15/05/2026 |
| 107 |  KCEX |
AVAX/USDT | $9.99 | $3,852,614 | 04:57:15 15/05/2026 |
| 108 | Binance |
AVAX/USD | $9.99 | $3,614,171 | 04:54:51 15/05/2026 |
| 109 | FameEX |
AVAX/USDT | $10.00 | $3,355,896 | 04:57:12 15/05/2026 |
| 110 |  Kraken |
AVAX/USD | $10.00 | $3,346,498 | 04:59:55 15/05/2026 |
| 111 |  Cryptomus |
AVAX/USDT | $9.98 | $3,273,794 | 05:00:08 15/05/2026 |
| 112 | WOO X Pro |
AVAX/USDT | $9.97 | $3,221,117 | 05:00:09 15/05/2026 |
| 113 | WhiteBIT |
AVAX/WBT | $10.00 | $3,081,438 | 04:57:10 15/05/2026 |
| 114 | Phemex |
AVAX/USDT | $10.00 | $3,080,589 | 04:57:11 15/05/2026 |
| 115 | Aivora Exchange |
AVAX/USDT | $9.96 | $3,076,845 | 05:00:08 15/05/2026 |
| 116 | Bybit |
AVAX/USDT | $10.00 | $3,067,824 | 04:54:12 15/05/2026 |
| 117 |  MGBX |
AVAX/USDT | $9.98 | $3,031,124 | 04:57:16 15/05/2026 |
| 118 | LBank |
AVAX/USDT | $10.00 | $2,925,395 | 04:57:12 15/05/2026 |
| 119 |  BitGW Exchange |
AVAX/USDT | $9.99 | $2,922,264 | 04:57:10 15/05/2026 |
| 120 |  Gems Trade |
AVAX/USDT | $9.98 | $2,874,858 | 05:00:11 15/05/2026 |
| 121 |  OKX |
AVAX/USDT | $10.00 | $2,866,700 | 04:56:53 15/05/2026 |
| 122 |  HTX |
AVAX/USDT | $9.98 | $2,618,387 | 04:59:54 15/05/2026 |
| 123 |  Hibt |
AVAX/USDT | $10.00 | $2,582,821 | 04:48:12 15/05/2026 |
| 124 | BITmarkets |
AVAX/USD | $9.97 | $2,477,173 | 05:00:08 15/05/2026 |
| 125 | B2Z Exchange |
AVAX/USD | $9.97 | $2,477,172 | 05:00:09 15/05/2026 |
| 126 | B2Z Exchange |
AVAX/USDT | $9.97 | $2,458,689 | 05:00:09 15/05/2026 |
| 127 | BITmarkets |
AVAX/USDT | $9.97 | $2,458,646 | 05:00:08 15/05/2026 |
| 128 | BTSE |
AVAX/USDT | $9.99 | $2,455,153 | 04:57:10 15/05/2026 |
| 129 |  DigiFinex |
AVAX/USDT | $10.00 | $2,370,879 | 04:57:11 15/05/2026 |
| 130 |  Upbit |
AVAX/KRW | $9.89 | $2,356,621 | 04:56:24 15/05/2026 |
| 131 | Ju.com |
AVAX/USDT | $9.98 | $2,307,616 | 05:00:08 15/05/2026 |
| 132 | HTX |
AVAX/USDT | $9.98 | $2,257,137 | 04:57:16 15/05/2026 |
| 133 | AscendEX |
AVAX/USDT | $10.02 | $2,229,951 | 04:57:12 15/05/2026 |
| 134 |  Pionex |
AVAX/USDT | $9.99 | $2,205,929 | 04:57:17 15/05/2026 |
| 135 | Binance |
AVAX/TRY | $9.98 | $2,164,918 | 04:56:54 15/05/2026 |
| 136 |  Bitcastle |
AVAX/USDT | $9.97 | $2,130,715 | 05:00:18 15/05/2026 |
| 137 |  PrimeXBT |
AVAX/USDT | $9.97 | $2,038,937 | 05:00:16 15/05/2026 |
| 138 |  AIA Exchange |
AVAX/USDT | $9.98 | $1,999,439 | 05:00:10 15/05/2026 |
| 139 |  Grvt |
AVAX/USDT | $10.00 | $1,997,895 | 04:54:16 15/05/2026 |
| 140 |  Dexalot |
AVAX/USDC | $9.99 | $1,991,962 | 04:57:09 15/05/2026 |
| 141 |  ASTX |
AVAX/USDT | $9.97 | $1,919,576 | 05:00:08 15/05/2026 |
| 142 | Bitbase |
AVAX/USDT | $10.00 | $1,834,731 | 04:45:07 15/05/2026 |
| 143 | Dexalot |
AVAX/USDT | $9.99 | $1,789,100 | 04:57:09 15/05/2026 |
| 144 | Tapbit |
AVAX/USDT | $9.99 | $1,738,017 | 04:57:07 15/05/2026 |
| 145 | Binance |
AVAX/USDC | $9.99 | $1,711,633 | 04:56:54 15/05/2026 |
| 146 |  BitKan |
AVAX/USDT | $9.98 | $1,707,317 | 05:00:07 15/05/2026 |
| 147 | Bitget |
AVAX/USDT | $10.00 | $1,684,398 | 04:54:09 15/05/2026 |
| 148 | Biconomy.com |
AVAX/USDC | $9.99 | $1,650,553 | 04:57:10 15/05/2026 |
| 149 |  Bibox |
AVAX/USDT | $18.13 | $1,554,545 | 05:00:13 15/05/2026 |
| 150 |  BiFinance |
AVAX/USDT | $10.00 | $1,524,361 | 04:57:09 15/05/2026 |
| 151 | CrypFine |
AVAX/USDT | $10.00 | $1,475,146 | 04:54:08 15/05/2026 |
| 152 | BingX |
AVAX/USDT | $9.99 | $1,382,963 | 04:57:07 15/05/2026 |
| 153 | YEX |
AVAX/USD | $9.98 | $1,345,040 | 04:57:16 15/05/2026 |
| 154 |  Binance TR |
AVAX/TRY | $9.98 | $1,278,030 | 04:57:13 15/05/2026 |
| 155 | WEEX |
AVAX/USDT | $10.00 | $1,247,931 | 04:57:11 15/05/2026 |
| 156 | KCEX |
AVAX/USDC | $9.98 | $1,240,967 | 04:57:15 15/05/2026 |
| 157 |  Bitstamp by Robinhood |
AVAX/USD | $9.98 | $1,177,427 | 04:59:23 15/05/2026 |
| 158 | BitradeX |
AVAX/USDT | $9.99 | $1,166,797 | 04:45:15 15/05/2026 |
| 159 |  Tebbit |
AVAX/USDT | $9.97 | $1,158,951 | 05:00:13 15/05/2026 |
| 160 |  Bitfinex |
AVAX/USDT | $10.00 | $1,135,819 | 04:57:17 15/05/2026 |
| 161 | Bitcastle |
AVAX/USDT | $9.97 | $1,128,579 | 05:00:10 15/05/2026 |
| 162 | ASTX |
AVAX/USDT | $9.97 | $1,125,197 | 05:00:16 15/05/2026 |
| 163 |  BYDFi |
AVAX/USDT | $10.00 | $1,123,244 | 05:00:15 15/05/2026 |
| 164 |  Coinbase International Exchange |
AVAX/USDC | $10.00 | $1,117,634 | 05:00:16 15/05/2026 |
| 165 |  Paribu |
AVAX/TRY | $9.94 | $1,111,665 | 05:02:00 15/05/2026 |
| 166 | Pionex |
AVAX/USDT | $9.99 | $1,041,497 | 04:57:13 15/05/2026 |
| 167 |  Bitvavo |
AVAX/EUR | $10.00 | $1,028,755 | 04:57:13 15/05/2026 |
| 168 | KTX |
AVAX/USDT | $9.98 | $986,027 | 05:00:11 15/05/2026 |
| 169 | Echobit |
AVAX/USDT | $9.99 | $948,522 | 04:57:12 15/05/2026 |
| 170 |  AllinX |
AVAX/USDT | $9.98 | $946,265 | 05:00:09 15/05/2026 |
| 171 | Zoomex |
AVAX/USDT | $9.99 | $920,279 | 04:57:11 15/05/2026 |
| 172 |  Picol |
AVAX/USDT | $9.97 | $917,751 | 05:00:08 15/05/2026 |
| 173 |  BigONE |
AVAX/USDT | $10.00 | $910,306 | 04:57:11 15/05/2026 |
| 174 | Millionero |
AVAX/USDC | $9.96 | $905,335 | 05:00:10 15/05/2026 |
| 175 | Hotcoin |
AVAX/USD | $9.99 | $886,934 | 04:57:20 15/05/2026 |
| 176 | Bitbaby |
AVAX/USDT | $9.99 | $883,973 | 05:00:08 15/05/2026 |
| 177 | Koinbay |
AVAX/USDT | $9.97 | $837,771 | 05:00:11 15/05/2026 |
| 178 |  WHXEX |
AVAX/USDT | $9.97 | $828,093 | 05:00:08 15/05/2026 |
| 179 |  idax exchange |
AVAX/USDT | $9.97 | $828,093 | 05:00:10 15/05/2026 |
| 180 |  Niza.io |
AVAX/USD | $10.00 | $826,127 | 05:00:11 15/05/2026 |
| 181 |  Deribit |
AVAX/USDC | $10.00 | $809,060 | 04:57:51 15/05/2026 |
| 182 | TruBit Pro Exchange |
AVAX/USDT | $9.99 | $806,148 | 05:00:08 15/05/2026 |
| 183 | EasiCoin |
AVAX/USDT | $9.98 | $793,828 | 05:00:09 15/05/2026 |
| 184 | MEXC |
AVAX/USD | $9.98 | $787,694 | 04:57:16 15/05/2026 |
| 185 |  LeveX |
AVAX/USDT | $9.97 | $743,660 | 05:00:15 15/05/2026 |
| 186 |  SunX |
AVAX/USDT | $10.00 | $725,000 | 05:03:16 15/05/2026 |
| 187 |  CoinTR |
AVAX/USDT | $9.99 | $695,187 | 05:00:09 15/05/2026 |
| 188 | Bitbaby |
AVAX/USDC | $9.97 | $672,381 | 05:00:15 15/05/2026 |
| 189 |  Dex-Trade |
AVAX/USDT | $9.99 | $637,792 | 04:57:21 15/05/2026 |
| 190 | Bitunix |
AVAX/USDT | $10.00 | $623,283 | 04:45:08 15/05/2026 |
| 191 | SunX |
AVAX/USDT | $9.97 | $619,470 | 05:00:18 15/05/2026 |
| 192 | 4E |
AVAX/USDT | $9.97 | $601,536 | 05:00:15 15/05/2026 |
| 193 | BYDFi |
AVAX/USDT | $9.98 | $583,755 | 05:00:07 15/05/2026 |
| 194 |  Bitrue |
AVAX/XRP | $9.99 | $566,424 | 04:57:12 15/05/2026 |
| 195 | Tebbit |
AVAX/USDT | $9.99 | $565,528 | 04:57:19 15/05/2026 |
| 196 | Bitrue |
AVAX/USDT | $10.00 | $559,177 | 04:57:12 15/05/2026 |
| 197 | Phemex |
AVAX/USDC | $9.99 | $557,871 | 04:57:16 15/05/2026 |
| 198 | Bitrue |
AVAX/USDT | $9.98 | $545,860 | 04:57:17 15/05/2026 |
| 199 | Bitrue |
AVAX/USD1 | $10.01 | $534,003 | 04:57:12 15/05/2026 |
| 200 | Bitunix |
AVAX/USD | $10.00 | $524,929 | 04:45:15 15/05/2026 |
| 201 |  ZKE |
AVAX/USDT | $9.97 | $497,107 | 05:00:12 15/05/2026 |
| 202 |  Antarctic |
AVAX/USDT | $9.97 | $489,049 | 05:03:18 15/05/2026 |
| 203 | MGBX |
AVAX/USDT | $10.00 | $487,441 | 04:57:09 15/05/2026 |
| 204 | MEXC |
AVAX/USD1 | $9.98 | $482,304 | 04:57:16 15/05/2026 |
| 205 |  SecondBTC |
AVAX/USDT | $10.00 | $474,268 | 04:57:12 15/05/2026 |
| 206 |  Lighter |
AVAX/USDC | $9.98 | $473,774 | 05:00:15 15/05/2026 |
| 207 | Bitrue |
AVAX/SOL | $9.99 | $470,538 | 04:57:12 15/05/2026 |
| 208 |  HyperPay Futures |
AVAX/USDT | $9.97 | $465,543 | 05:03:16 15/05/2026 |
| 209 | Bitbase |
AVAX/USDC | $10.00 | $451,931 | 04:45:07 15/05/2026 |
| 210 | MEXC |
AVAX/USDT | $9.99 | $442,339 | 04:57:12 15/05/2026 |
| 211 |  XXKK |
AVAX/USDT | $9.98 | $438,470 | 05:00:08 15/05/2026 |
| 212 | Binance |
AVAX/BTC | $9.99 | $421,396 | 04:56:54 15/05/2026 |
| 213 |  Blynex |
AVAX/USDT | $10.00 | $421,061 | 04:54:11 15/05/2026 |
| 214 | KCEX |
AVAX/USDT | $10.00 | $418,289 | 04:57:10 15/05/2026 |
| 215 | BitTap |
AVAX/USDT | $9.97 | $412,827 | 05:00:07 15/05/2026 |
| 216 | Phemex |
AVAX/USDC | $10.01 | $409,282 | 04:57:11 15/05/2026 |
| 217 |  BitxEX |
AVAX/USDT | $9.97 | $407,656 | 05:00:15 15/05/2026 |
| 218 |  Bybit EU |
AVAX/EUR | $9.97 | $406,826 | 03:57:08 15/05/2026 |
| 219 |  Extended |
AVAX/USD | $9.97 | $398,867 | 05:03:16 15/05/2026 |
| 220 | Koinbay |
AVAX/USDC | $9.97 | $398,395 | 05:00:11 15/05/2026 |
| 221 | WHXEX |
AVAX/USDC | $9.97 | $395,048 | 05:00:08 15/05/2026 |
| 222 | idax exchange |
AVAX/USDC | $9.97 | $395,048 | 05:00:10 15/05/2026 |
| 223 |  GroveX |
AVAX/USDT | $10.01 | $394,214 | 05:00:09 15/05/2026 |
| 224 | Bitunix |
AVAX/USDC | $9.99 | $389,829 | 04:45:15 15/05/2026 |
| 225 |  BtcTurk | Kripto |
AVAX/TRY | $9.99 | $389,654 | 04:57:11 15/05/2026 |
| 226 | Cofinex |
AVAX/USD | $9.98 | $366,611 | 05:00:17 15/05/2026 |
| 227 |  ICRYPEX |
AVAX/USDT | $9.99 | $362,810 | 05:00:13 15/05/2026 |
| 228 | idax exchange |
AVAX/USDT | $9.97 | $362,775 | 05:00:17 15/05/2026 |
| 229 | WHXEX |
AVAX/USDT | $9.97 | $362,773 | 05:00:16 15/05/2026 |
| 230 | WhiteBIT |
AVAX/EUR | $10.01 | $362,222 | 04:57:10 15/05/2026 |
| 231 |  Bithumb |
AVAX/KRW | $9.89 | $351,774 | 04:59:54 15/05/2026 |
| 232 | Coinbase Exchange |
AVAX/EUR | $10.00 | $338,226 | 04:56:59 15/05/2026 |
| 233 |  Mandala Exchange |
AVAX/USDT | $9.99 | $328,172 | 04:57:11 15/05/2026 |
| 234 |  FMFW.io |
AVAX/USDT | $9.99 | $328,043 | 05:00:07 15/05/2026 |
| 235 |  Gleec BTC |
AVAX/USDT | $9.99 | $328,033 | 05:00:10 15/05/2026 |
| 236 |  HitBTC |
AVAX/USDT | $9.99 | $320,719 | 04:54:08 15/05/2026 |
| 237 |  KoinBX |
AVAX/INR | $10.18 | $318,434 | 05:00:10 15/05/2026 |
| 238 | Bitfinex |
AVAX/USD | $9.98 | $311,501 | 04:59:53 15/05/2026 |
| 239 | BtcTurk | Kripto |
AVAX/USDT | $10.00 | $305,543 | 04:57:11 15/05/2026 |
| 240 |  AEGET |
AVAX/USDT | $9.97 | $304,259 | 05:00:16 15/05/2026 |
| 241 | KoinBX |
AVAX/USDT | $9.98 | $304,047 | 05:00:10 15/05/2026 |
| 242 | Azbit |
AVAX/USDC | $10.00 | $298,047 | 04:57:07 15/05/2026 |
| 243 | Ulink |
AVAX/USDT | $9.97 | $295,050 | 05:00:19 15/05/2026 |
| 244 | Kraken |
AVAX/EUR | $9.99 | $292,093 | 04:59:55 15/05/2026 |
| 245 |  Coincall |
AVAX/USD | $9.97 | $291,308 | 05:03:15 15/05/2026 |
| 246 |  Bit2Me |
AVAX/EUR | $9.99 | $290,864 | 05:00:10 15/05/2026 |
| 247 |  Crypto.com Exchange |
AVAX/USDT | $9.99 | $283,310 | 04:57:11 15/05/2026 |
| 248 | WOO X Pro |
AVAX/USD | $9.98 | $279,553 | 05:00:16 15/05/2026 |
| 249 | CoinTR |
AVAX/TRY | $9.97 | $267,343 | 05:00:09 15/05/2026 |
| 250 | WhiteBIT |
AVAX/TRY | $10.00 | $247,822 | 04:57:10 15/05/2026 |
| 251 |  PointPay |
AVAX/USDT | $9.99 | $245,185 | 04:57:11 15/05/2026 |
| 252 | WEEX |
AVAX/USDC | $9.99 | $244,907 | 04:57:11 15/05/2026 |
| 253 | WHXEX |
AVAX/BTC | $9.97 | $242,911 | 05:00:08 15/05/2026 |
| 254 | Mandala Exchange |
AVAX/USDT | $9.98 | $241,081 | 05:00:19 15/05/2026 |
| 255 | Gleec BTC |
AVAX/USDT | $9.99 | $240,914 | 05:00:15 15/05/2026 |
| 256 | Gate |
AVAX/USDT | $10.00 | $240,192 | 04:54:50 15/05/2026 |
| 257 | HitBTC |
AVAX/USDT | $9.99 | $239,833 | 04:57:22 15/05/2026 |
| 258 | B2Z Exchange |
AVAX/USDC | $9.97 | $237,784 | 05:00:09 15/05/2026 |
| 259 | BITmarkets |
AVAX/USDC | $9.97 | $237,784 | 05:00:08 15/05/2026 |
| 260 | WhiteBIT |
AVAX/USDC | $10.00 | $237,182 | 04:57:10 15/05/2026 |
| 261 | Kraken |
AVAX/USDC | $10.00 | $219,600 | 04:59:24 15/05/2026 |
| 262 |  Bitazza |
AVAX/USDT | $10.00 | $205,474 | 05:00:10 15/05/2026 |
| 263 |  Nivex |
AVAX/USDT | $9.98 | $204,624 | 05:00:08 15/05/2026 |
| 264 | Bitfinex |
AVAX/USDT | $10.00 | $199,062 | 04:59:23 15/05/2026 |
| 265 | Bit2Me |
AVAX/USDC | $9.98 | $189,152 | 05:00:10 15/05/2026 |
| 266 | Bybit |
AVAX/USDC | $10.00 | $183,283 | 04:54:12 15/05/2026 |
| 267 | MEXC |
AVAX/USDC | $9.99 | $175,885 | 04:57:16 15/05/2026 |
| 268 | Bitstamp by Robinhood |
AVAX/EUR | $9.98 | $173,212 | 04:59:53 15/05/2026 |
| 269 | XT.COM |
AVAX/USDC | $9.99 | $171,698 | 04:57:12 15/05/2026 |
| 270 |  Backpack Exchange |
AVAX/USDC | $10.00 | $160,271 | 04:57:15 15/05/2026 |
| 271 | Crypto.com Exchange |
AVAX/USD | $10.01 | $159,856 | 04:57:11 15/05/2026 |
| 272 |  C-Patex |
AVAX/USDT | $9.99 | $158,204 | 04:57:13 15/05/2026 |
| 273 |  Koinpark |
AVAX/USDT | $9.98 | $157,876 | 05:00:11 15/05/2026 |
| 274 | Binance |
AVAX/FDUSD | $9.99 | $154,719 | 04:56:42 15/05/2026 |
| 275 |  CoinEx |
AVAX/USDT | $9.98 | $143,903 | 04:59:53 15/05/2026 |
| 276 |  Aster |
AVAX/USDT | $10.01 | $127,937 | 04:54:15 15/05/2026 |
| 277 | Bitfinex |
AVAX/BTC | $10.00 | $125,024 | 04:59:23 15/05/2026 |
| 278 |  BitMEX |
AVAX/USDT | $10.00 | $121,927 | 04:54:15 15/05/2026 |
| 279 | WHXEX |
AVAX/ETH | $9.97 | $110,602 | 05:00:08 15/05/2026 |
| 280 | Kraken |
AVAX/USDT | $9.97 | $108,936 | 04:59:55 15/05/2026 |
| 281 |  Tothemoon |
AVAX/USD | $10.00 | $105,750 | 05:00:12 15/05/2026 |
| 282 |  HashKey Exchange |
AVAX/USD | $10.00 | $103,509 | 04:57:10 15/05/2026 |
| 283 | EasiCoin |
AVAX/USDC | $9.98 | $102,455 | 05:00:09 15/05/2026 |
| 284 | Coinbase Exchange |
AVAX/USDT | $9.99 | $94,333.00 | 04:56:29 15/05/2026 |
| 285 |  Deepcoin |
AVAX/USDT | $9.99 | $88,846.17 | 04:57:10 15/05/2026 |
| 286 | BYDFi |
AVAX/USDC | $9.99 | $88,608.90 | 05:00:15 15/05/2026 |
| 287 | Bitget |
AVAX/USDC | $10.01 | $87,895.13 | 04:54:09 15/05/2026 |
| 288 | Bitbaby |
AVAX/USDC | $9.98 | $80,138.06 | 05:00:08 15/05/2026 |
| 289 | LeveX |
AVAX/USDC | $9.97 | $78,193.92 | 05:00:15 15/05/2026 |
| 290 | Dexalot |
sAVAX/AVAX | $12.59 | $77,787.23 | 04:57:09 15/05/2026 |
| 291 | Niza.io |
AVAX/EUR | $9.99 | $72,415.21 | 05:00:11 15/05/2026 |
| 292 | Bitrue |
AVAX/USDC | $9.99 | $65,374.63 | 04:57:12 15/05/2026 |
| 293 | Cofinex |
AVAX/USDT | $9.98 | $65,306.91 | 05:00:11 15/05/2026 |
| 294 | Bybit EU |
AVAX/USDC | $10.00 | $64,748.90 | 03:57:08 15/05/2026 |
| 295 | Cofinex |
AVAX/USDC | $9.96 | $63,771.05 | 05:00:17 15/05/2026 |
| 296 |  OpenOcean |
USDC.e/AVAX | $0.9977 | $63,457.83 | 04:57:10 15/05/2026 |
| 297 | KuCoin |
AVAX/USDC | $10.00 | $63,279.87 | 04:56:23 15/05/2026 |
| 298 |  Pacifica |
AVAX/USD | $9.98 | $62,323.17 | 05:03:15 15/05/2026 |
| 299 |  Bitbank |
AVAX/JPY | $9.99 | $61,199.63 | 04:57:07 15/05/2026 |
| 300 | MEXC |
AVAX/EUR | $10.00 | $60,694.20 | 04:57:12 15/05/2026 |
Thông tin thị trường giao dịch Avalanche (AVAX)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch AVAX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 941 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 04:57:17 15/05/2026, cặp giao dịch AVAX/USD tại sàn BingX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $164,173,477 với tỷ giá $9.99.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AVAX.
Cặp: Tên cặp giao dịch AVAX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AVAX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.