Avalanche AVAX
Xếp hạng #24
08:23:00 08/05/2026
Giá Avalanche (AVAX)
$9.48 -0.42%
0.0001189 BTC
251,021 VND
Thấp: $9.39
Cao: $9.69
Thị trường Avalanche (AVAX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BingX |
AVAX/USD | $9.47 | $166,285,896 | 07:57:16 08/05/2026 |
| 2 |  Koinbay |
AVAX/USDT | $37.50 | $137,209,530 | 07:54:15 08/05/2026 |
| 3 |  Binance |
AVAX/USDT | $9.48 | $121,113,924 | 07:54:16 08/05/2026 |
| 4 |  Ekbit |
AVAX/USDT | $9.51 | $102,771,895 | 08:00:15 08/05/2026 |
| 5 |  MEXC |
AVAX/USDT | $9.47 | $95,784,814 | 07:57:16 08/05/2026 |
| 6 |  OrangeX |
AVAX/USDT | $9.47 | $94,195,773 | 07:57:15 08/05/2026 |
| 7 |  WEEX |
AVAX/USDT | $9.47 | $78,075,001 | 07:57:17 08/05/2026 |
| 8 |  Ju.com |
AVAX/USDT | $9.51 | $71,857,335 | 08:00:16 08/05/2026 |
| 9 |  BTCC |
AVAX/USDT | $9.48 | $52,230,087 | 07:57:16 08/05/2026 |
| 10 |  BVOX |
AVAX/USDT | $9.47 | $50,743,747 | 07:57:15 08/05/2026 |
| 11 |  FameEX |
AVAX/USDT | $9.47 | $46,602,853 | 07:57:18 08/05/2026 |
| 12 |  WhiteBIT |
AVAX/USDT | $9.45 | $45,681,650 | 07:57:15 08/05/2026 |
| 13 |  CoinW |
AVAX/USDT | $9.47 | $44,833,050 | 07:57:17 08/05/2026 |
| 14 |  TruBit Pro Exchange |
AVAX/USDT | $9.50 | $38,979,080 | 08:00:15 08/05/2026 |
| 15 |  BiKing |
AVAX/USDT | $9.48 | $37,118,459 | 07:54:18 08/05/2026 |
| 16 |  Batonex |
AVAX/USDT | $9.51 | $36,419,264 | 08:00:16 08/05/2026 |
| 17 |  Bybit |
AVAX/USDT | $9.48 | $36,182,433 | 07:54:16 08/05/2026 |
| 18 |  Tapbit |
AVAX/USDT | $9.47 | $34,057,140 | 07:57:15 08/05/2026 |
| 19 |  Ourbit |
AVAX/USDT | $9.47 | $33,335,789 | 07:57:16 08/05/2026 |
| 20 | BingX |
AVAX/USDT | $9.47 | $30,991,563 | 07:57:16 08/05/2026 |
| 21 |  IBIT Global |
AVAX/USDT | $9.50 | $30,308,464 | 08:00:17 08/05/2026 |
| 22 |  Biconomy.com |
AVAX/USDT | $9.47 | $27,615,069 | 07:57:15 08/05/2026 |
| 23 |  CoinP |
AVAX/USDT | $9.51 | $26,946,150 | 08:00:08 08/05/2026 |
| 24 |  BTSE |
AVAX/USDT | $9.47 | $26,165,536 | 07:57:15 08/05/2026 |
| 25 |  BITmarkets |
AVAX/USDT | $9.50 | $25,316,328 | 08:00:15 08/05/2026 |
| 26 |  LBank |
AVAX/USDT | $9.47 | $24,228,808 | 07:57:16 08/05/2026 |
| 27 | Batonex |
AVAX/USDT | $9.52 | $22,789,176 | 08:00:07 08/05/2026 |
| 28 | Binance |
AVAX/USDT | $9.49 | $21,485,044 | 07:56:42 08/05/2026 |
| 29 | BVOX |
AVAX/USDT | $9.48 | $20,066,501 | 07:57:11 08/05/2026 |
| 30 |  Toobit |
AVAX/USDT | $9.47 | $18,812,117 | 07:57:16 08/05/2026 |
| 31 |  Websea |
AVAX/USDT | $9.48 | $18,353,184 | 07:57:15 08/05/2026 |
| 32 |  Hotcoin |
AVAX/USDT | $9.47 | $17,997,651 | 07:57:20 08/05/2026 |
| 33 |  CrypFine |
AVAX/USDT | $9.47 | $17,568,285 | 07:57:18 08/05/2026 |
| 34 |  CoinUp.io |
AVAX/USDT | $9.48 | $13,790,146 | 07:54:11 08/05/2026 |
| 35 |  AscendEX |
AVAX/USDT | $9.47 | $12,229,706 | 07:57:24 08/05/2026 |
| 36 | Binance |
AVAX/USDC | $9.48 | $12,010,087 | 07:54:16 08/05/2026 |
| 37 |  AlphaX |
AVAX/USDT | $9.51 | $11,826,112 | 08:00:17 08/05/2026 |
| 38 |  Gate |
AVAX/USDT | $9.48 | $11,085,085 | 07:54:26 08/05/2026 |
| 39 |  Zoomex |
AVAX/USDT | $9.47 | $10,861,491 | 07:57:17 08/05/2026 |
| 40 | BTCC |
AVAX/USDT | $9.48 | $10,746,882 | 07:57:08 08/05/2026 |
| 41 |  4E |
AVAX/USDT | $9.51 | $10,601,693 | 08:00:11 08/05/2026 |
| 42 |  GroveX |
AVAX/USDT | $9.48 | $10,120,005 | 07:57:08 08/05/2026 |
| 43 |  Bitop |
AVAX/USDT | $9.49 | $9,977,473 | 08:00:18 08/05/2026 |
| 44 |  KuCoin |
AVAX/USDT | $9.48 | $9,687,405 | 07:56:23 08/05/2026 |
| 45 |  XT.COM |
AVAX/USDT | $9.48 | $9,571,510 | 07:57:13 08/05/2026 |
| 46 |  OneBullEx |
AVAX/USDT | $9.50 | $8,979,887 | 08:00:26 08/05/2026 |
| 47 | WhiteBIT |
AVAX/USDT | $9.47 | $8,892,224 | 07:57:11 08/05/2026 |
| 48 |  Bitunix |
AVAX/USDT | $9.47 | $8,803,427 | 07:57:15 08/05/2026 |
| 49 |  Cofinex |
AVAX/USDT | $9.49 | $8,571,829 | 08:00:17 08/05/2026 |
| 50 |  Bitget |
AVAX/USDT | $9.47 | $8,556,218 | 07:54:16 08/05/2026 |
| 51 |  UZX |
AVAX/USDT | $9.47 | $8,172,104 | 07:57:15 08/05/2026 |
| 52 |  VOOX Exchange |
AVAX/USDT | $9.47 | $8,039,039 | 07:57:17 08/05/2026 |
| 53 | Ourbit |
AVAX/USDT | $9.48 | $7,385,387 | 07:54:11 08/05/2026 |
| 54 | FameEX |
AVAX/USDT | $9.48 | $7,259,849 | 07:57:07 08/05/2026 |
| 55 | CoinP |
AVAX/USDT | $9.50 | $7,005,564 | 08:00:15 08/05/2026 |
| 56 |  HTX |
AVAX/USDT | $9.49 | $6,756,869 | 07:59:54 08/05/2026 |
| 57 | Bybit |
AVAX/USDT | $9.48 | $6,705,868 | 07:54:12 08/05/2026 |
| 58 |  YUBIT |
AVAX/USDT | $9.47 | $6,605,970 | 07:57:15 08/05/2026 |
| 59 |  Echobit |
AVAX/USDT | $9.47 | $6,538,278 | 07:57:16 08/05/2026 |
| 60 |  EagleX |
AVAX/USDT | $9.51 | $6,465,203 | 08:00:15 08/05/2026 |
| 61 |  EasiCoin |
AVAX/USDT | $9.50 | $6,301,855 | 08:00:16 08/05/2026 |
| 62 |  Bitbaby |
AVAX/USDT | $9.47 | $6,300,507 | 07:57:16 08/05/2026 |
| 63 | Biconomy.com |
AVAX/USDT | $9.48 | $6,222,083 | 07:57:12 08/05/2026 |
| 64 |  SuperEx |
AVAX/USDT | $9.46 | $6,188,265 | 07:54:10 08/05/2026 |
| 65 |  Coinstore |
AVAX/USDT | $9.48 | $6,067,586 | 07:57:07 08/05/2026 |
| 66 |  NovaEx |
AVAX/USDT | $9.50 | $6,021,810 | 08:00:16 08/05/2026 |
| 67 | Gate |
AVAX/USDT | $9.48 | $5,717,696 | 07:56:54 08/05/2026 |
| 68 | CoinW |
AVAX/USDT | $9.49 | $5,578,775 | 07:54:11 08/05/2026 |
| 69 |  Azbit |
AVAX/USDT | $9.49 | $5,534,998 | 07:57:07 08/05/2026 |
| 70 |  Aivora Exchange |
AVAX/USDT | $9.50 | $5,497,568 | 08:00:08 08/05/2026 |
| 71 |  Phemex |
AVAX/USDT | $9.47 | $5,488,789 | 07:57:16 08/05/2026 |
| 72 | YUBIT |
AVAX/USDT | $9.46 | $5,464,922 | 07:57:07 08/05/2026 |
| 73 |  Coinbase Exchange |
AVAX/USD | $9.49 | $5,448,330 | 07:56:59 08/05/2026 |
| 74 | IBIT Global |
AVAX/USDT | $9.50 | $5,430,708 | 08:00:11 08/05/2026 |
| 75 |  Poloniex |
AVAX/USDT | $9.50 | $5,379,831 | 07:59:23 08/05/2026 |
| 76 | AlphaX |
AVAX/USDT | $9.52 | $5,207,539 | 08:00:12 08/05/2026 |
| 77 | EagleX |
AVAX/USDT | $9.50 | $5,130,629 | 08:00:07 08/05/2026 |
| 78 |  BloFin |
AVAX/USDT | $9.50 | $5,072,438 | 07:54:10 08/05/2026 |
| 79 | UZX |
AVAX/USDT | $9.49 | $5,042,704 | 07:57:11 08/05/2026 |
| 80 |  BitMart |
AVAX/USDT | $9.47 | $5,031,276 | 07:57:12 08/05/2026 |
| 81 | OrangeX |
AVAX/USDT | $9.48 | $4,919,630 | 07:57:08 08/05/2026 |
| 82 |  CZR Exchange |
AVAX/USDT | $9.50 | $4,834,628 | 08:00:17 08/05/2026 |
| 83 |  BitradeX |
AVAX/USDT | $9.48 | $4,424,439 | 07:57:07 08/05/2026 |
| 84 | NovaEx |
AVAX/USDT | $9.51 | $4,341,083 | 08:00:08 08/05/2026 |
| 85 | LBank |
AVAX/USDT | $9.48 | $4,254,346 | 07:57:12 08/05/2026 |
| 86 | Hotcoin |
AVAX/USDT | $9.50 | $4,034,534 | 07:45:06 08/05/2026 |
| 87 |  Hyperliquid |
AVAX/USD | $9.48 | $3,801,801 | 07:57:27 08/05/2026 |
| 88 | CoinUp.io |
AVAX/USDT | $9.48 | $3,783,174 | 07:54:17 08/05/2026 |
| 89 | Aivora Exchange |
AVAX/USDT | $9.51 | $3,737,966 | 08:00:17 08/05/2026 |
| 90 | BloFin |
AVAX/USDT | $9.47 | $3,509,121 | 07:57:16 08/05/2026 |
| 91 | HTX |
AVAX/USDT | $9.47 | $3,450,973 | 07:51:25 08/05/2026 |
| 92 |  KCEX |
AVAX/USDT | $9.47 | $3,376,885 | 07:57:15 08/05/2026 |
| 93 |  Cryptomus |
AVAX/USDT | $9.50 | $2,973,561 | 08:00:07 08/05/2026 |
| 94 | Bitget |
AVAX/USDT | $9.48 | $2,781,659 | 07:54:07 08/05/2026 |
| 95 |  BitTap |
AVAX/USDT | $9.50 | $2,781,558 | 08:00:17 08/05/2026 |
| 96 |  MGBX |
AVAX/USDT | $9.47 | $2,729,727 | 07:57:16 08/05/2026 |
| 97 | KuCoin |
AVAX/USDT | $9.48 | $2,728,877 | 07:57:18 08/05/2026 |
| 98 |  Gems Trade |
AVAX/USDT | $9.51 | $2,717,529 | 07:42:10 08/05/2026 |
| 99 |  OKX |
AVAX/USDT | $9.48 | $2,708,946 | 07:56:24 08/05/2026 |
| 100 | Phemex |
AVAX/USDT | $9.48 | $2,592,998 | 07:57:12 08/05/2026 |
| 101 |  DigiFinex |
AVAX/USDT | $9.51 | $2,588,884 | 08:00:07 08/05/2026 |
| 102 | BITmarkets |
AVAX/USD | $9.51 | $2,373,601 | 08:00:08 08/05/2026 |
| 103 | BITmarkets |
AVAX/USDT | $9.50 | $2,342,886 | 08:00:08 08/05/2026 |
| 104 | BTSE |
AVAX/USDT | $9.48 | $2,338,470 | 07:57:07 08/05/2026 |
| 105 |  Hibt |
AVAX/USDT | $9.48 | $2,329,197 | 07:54:08 08/05/2026 |
| 106 | Ju.com |
AVAX/USDT | $9.51 | $2,300,802 | 08:00:08 08/05/2026 |
| 107 | WhiteBIT |
AVAX/WBT | $9.48 | $2,270,857 | 07:57:11 08/05/2026 |
| 108 |  Upbit |
AVAX/KRW | $9.55 | $2,223,606 | 07:56:23 08/05/2026 |
| 109 | AscendEX |
AVAX/USDT | $9.53 | $2,195,832 | 07:54:07 08/05/2026 |
| 110 | Binance |
AVAX/TRY | $9.46 | $2,190,788 | 07:56:54 08/05/2026 |
| 111 | Binance |
AVAX/USD | $9.47 | $2,098,685 | 07:54:51 08/05/2026 |
| 112 |  Bitstamp by Robinhood |
AVAX/USD | $9.49 | $2,076,480 | 07:59:23 08/05/2026 |
| 113 |  BitKan |
AVAX/USDT | $9.48 | $2,047,709 | 08:00:08 08/05/2026 |
| 114 | Toobit |
AVAX/USDT | $9.47 | $2,023,954 | 07:57:13 08/05/2026 |
| 115 | Zoomex |
AVAX/USDT | $9.48 | $2,011,759 | 07:54:07 08/05/2026 |
| 116 |  AIA Exchange |
AVAX/USDT | $9.51 | $1,957,728 | 08:00:10 08/05/2026 |
| 117 | Tapbit |
AVAX/USDT | $9.48 | $1,946,085 | 07:57:11 08/05/2026 |
| 118 |  Bitcastle |
AVAX/USDT | $9.51 | $1,882,920 | 08:00:17 08/05/2026 |
| 119 |  Pionex |
AVAX/USDT | $9.47 | $1,755,360 | 07:57:15 08/05/2026 |
| 120 | KCEX |
AVAX/USDC | $9.47 | $1,646,234 | 07:57:15 08/05/2026 |
| 121 |  BiFinance |
AVAX/USDT | $9.47 | $1,645,307 | 07:57:08 08/05/2026 |
| 122 | Binance |
AVAX/USDC | $9.48 | $1,590,985 | 07:56:54 08/05/2026 |
| 123 |  Bibox |
AVAX/USDT | $18.13 | $1,554,536 | 08:00:11 08/05/2026 |
| 124 |  AllinX |
AVAX/USDT | $9.50 | $1,539,351 | 08:00:08 08/05/2026 |
| 125 | Biconomy.com |
AVAX/USDC | $9.47 | $1,466,160 | 07:57:12 08/05/2026 |
| 126 |  Bitfinex |
AVAX/USDT | $9.48 | $1,420,532 | 07:57:16 08/05/2026 |
| 127 | BingX |
AVAX/USDT | $9.50 | $1,378,212 | 07:54:07 08/05/2026 |
| 128 |  Binance TR |
AVAX/TRY | $9.46 | $1,297,239 | 07:57:14 08/05/2026 |
| 129 |  Tebbit |
AVAX/USDT | $9.52 | $1,273,833 | 08:00:11 08/05/2026 |
| 130 | Pionex |
AVAX/USDT | $9.48 | $1,199,749 | 07:57:10 08/05/2026 |
| 131 | Bitcastle |
AVAX/USDT | $9.51 | $1,198,826 | 08:00:12 08/05/2026 |
| 132 |  Paribu |
AVAX/TRY | $9.44 | $1,194,092 | 07:58:23 08/05/2026 |
| 133 | WEEX |
AVAX/USDT | $9.48 | $1,169,541 | 07:57:12 08/05/2026 |
| 134 |  Kraken |
AVAX/USD | $9.48 | $1,155,760 | 07:59:54 08/05/2026 |
| 135 | Echobit |
AVAX/USDT | $9.48 | $1,142,418 | 07:57:12 08/05/2026 |
| 136 | BitradeX |
AVAX/USDT | $9.47 | $1,136,734 | 07:57:15 08/05/2026 |
| 137 |  Picol |
AVAX/USDT | $9.52 | $1,054,800 | 08:00:12 08/05/2026 |
| 138 |  BigONE |
AVAX/USDT | $9.48 | $1,005,596 | 07:57:07 08/05/2026 |
| 139 |  idax exchange |
AVAX/USDT | $9.51 | $991,775 | 08:00:13 08/05/2026 |
| 140 | Koinbay |
AVAX/USDT | $9.48 | $990,290 | 07:54:08 08/05/2026 |
| 141 | Bitbaby |
AVAX/USDT | $9.48 | $970,518 | 07:57:11 08/05/2026 |
| 142 |  BYDFi |
AVAX/USDT | $9.48 | $970,080 | 08:00:16 08/05/2026 |
| 143 |  Bybit EU |
AVAX/EUR | $9.49 | $890,410 | 08:00:10 08/05/2026 |
| 144 | Bitunix |
AVAX/USDC | $9.47 | $877,568 | 07:57:15 08/05/2026 |
| 145 |  Bitvavo |
AVAX/EUR | $9.48 | $818,253 | 07:57:12 08/05/2026 |
| 146 | TruBit Pro Exchange |
AVAX/USDT | $9.50 | $801,744 | 08:00:11 08/05/2026 |
| 147 | MEXC |
AVAX/USD | $9.47 | $782,824 | 07:57:16 08/05/2026 |
| 148 | Phemex |
AVAX/USDC | $9.47 | $779,007 | 07:57:16 08/05/2026 |
| 149 | Hotcoin |
AVAX/USD | $9.46 | $762,107 | 07:57:20 08/05/2026 |
| 150 |  Dex-Trade |
AVAX/USDT | $9.47 | $733,759 | 07:57:11 08/05/2026 |
| 151 | Bitbaby |
AVAX/USDC | $9.47 | $730,051 | 07:57:16 08/05/2026 |
| 152 |  Crypto.com Exchange |
AVAX/USD | $9.50 | $715,059 | 07:51:17 08/05/2026 |
| 153 |  CoinTR |
AVAX/USDT | $9.48 | $714,136 | 07:54:11 08/05/2026 |
| 154 |  Dexalot |
sAVAX/AVAX | $11.90 | $712,377 | 07:57:07 08/05/2026 |
| 155 |  OpenOcean |
AVAX/USDC.e | $9.41 | $674,626 | 07:57:08 08/05/2026 |
| 156 | Bitunix |
AVAX/USDT | $9.47 | $669,450 | 07:57:11 08/05/2026 |
| 157 | BitTap |
AVAX/USDT | $9.51 | $665,538 | 08:00:12 08/05/2026 |
| 158 |  LeveX |
AVAX/USDT | $9.51 | $654,040 | 08:00:15 08/05/2026 |
| 159 | EasiCoin |
AVAX/USDT | $9.52 | $652,417 | 08:00:10 08/05/2026 |
| 160 | BYDFi |
AVAX/USDT | $9.48 | $637,621 | 07:54:11 08/05/2026 |
| 161 |  Bitrue |
AVAX/USDT | $9.47 | $626,972 | 07:57:10 08/05/2026 |
| 162 | 4E |
AVAX/USDT | $9.50 | $622,735 | 08:00:15 08/05/2026 |
| 163 | Bitrue |
AVAX/USD1 | $9.48 | $612,821 | 07:57:10 08/05/2026 |
| 164 | Bitrue |
AVAX/XRP | $9.49 | $610,099 | 07:57:10 08/05/2026 |
| 165 |  Flipster |
AVAX/USDT | $9.48 | $595,584 | 08:00:15 08/05/2026 |
| 166 |  ZKE |
AVAX/USDT | $9.51 | $595,073 | 08:00:13 08/05/2026 |
| 167 | Dexalot |
AVAX/USDC | $9.47 | $581,762 | 07:57:07 08/05/2026 |
| 168 |  Aster |
AVAX/USDT | $9.51 | $571,755 | 07:54:15 08/05/2026 |
| 169 | MGBX |
AVAX/USDT | $9.48 | $553,947 | 07:57:08 08/05/2026 |
| 170 | idax exchange |
AVAX/USDC | $9.51 | $550,228 | 08:00:13 08/05/2026 |
| 171 | Koinbay |
AVAX/USDC | $9.48 | $549,086 | 07:54:08 08/05/2026 |
| 172 |  PointPay |
AVAX/USDT | $9.47 | $533,648 | 07:57:15 08/05/2026 |
| 173 | Bitrue |
AVAX/USDT | $9.47 | $508,025 | 07:57:17 08/05/2026 |
| 174 | Binance |
AVAX/BTC | $9.48 | $493,591 | 07:56:54 08/05/2026 |
| 175 | Bitrue |
AVAX/SOL | $9.48 | $492,730 | 07:57:10 08/05/2026 |
| 176 |  SecondBTC |
AVAX/USDT | $9.48 | $489,886 | 07:57:11 08/05/2026 |
| 177 | Bitfinex |
AVAX/USD | $9.48 | $489,208 | 07:59:54 08/05/2026 |
| 178 |  Gleec BTC |
AVAX/USDT | $9.51 | $485,515 | 08:00:10 08/05/2026 |
| 179 |  Mandala Exchange |
AVAX/USDT | $9.51 | $485,509 | 08:00:19 08/05/2026 |
| 180 |  FMFW.io |
AVAX/USDT | $9.47 | $485,493 | 07:57:07 08/05/2026 |
| 181 |  HitBTC |
AVAX/USDT | $9.47 | $485,489 | 07:57:07 08/05/2026 |
| 182 | WhiteBIT |
AVAX/USDC | $9.48 | $474,815 | 07:57:11 08/05/2026 |
| 183 |  Bithumb |
AVAX/KRW | $9.56 | $456,265 | 07:59:54 08/05/2026 |
| 184 | KCEX |
AVAX/USDT | $9.49 | $445,582 | 07:57:12 08/05/2026 |
| 185 | Coinbase Exchange |
AVAX/EUR | $9.48 | $442,067 | 07:56:59 08/05/2026 |
| 186 |  BtcTurk | Kripto |
AVAX/TRY | $9.49 | $433,393 | 07:54:53 08/05/2026 |
| 187 | MEXC |
AVAX/USD1 | $9.47 | $431,559 | 07:57:16 08/05/2026 |
| 188 | WhiteBIT |
AVAX/EUR | $9.51 | $429,125 | 07:57:11 08/05/2026 |
| 189 | Gleec BTC |
AVAX/USDT | $9.47 | $427,325 | 08:00:15 08/05/2026 |
| 190 | HitBTC |
AVAX/USDT | $9.47 | $427,280 | 07:57:15 08/05/2026 |
| 191 | Mandala Exchange |
AVAX/USDT | $9.46 | $427,277 | 08:00:17 08/05/2026 |
| 192 | Phemex |
AVAX/USDC | $9.49 | $426,606 | 07:57:12 08/05/2026 |
| 193 | Tebbit |
AVAX/USDT | $9.50 | $403,801 | 08:00:17 08/05/2026 |
| 194 |  Blynex |
AVAX/USDT | $9.49 | $390,598 | 07:54:12 08/05/2026 |
| 195 | MEXC |
AVAX/USDT | $9.47 | $389,783 | 07:57:16 08/05/2026 |
| 196 | WhiteBIT |
AVAX/TRY | $9.46 | $375,602 | 07:57:11 08/05/2026 |
| 197 | OpenOcean |
USDC.e/AVAX | $0.9931 | $368,794 | 07:57:08 08/05/2026 |
| 198 | BtcTurk | Kripto |
AVAX/USDT | $9.51 | $361,982 | 07:54:53 08/05/2026 |
| 199 | idax exchange |
AVAX/USDT | $9.50 | $353,871 | 08:00:17 08/05/2026 |
| 200 |  ICRYPEX |
AVAX/USDT | $9.47 | $349,255 | 08:00:12 08/05/2026 |
| 201 |  KoinBX |
AVAX/INR | $9.72 | $328,532 | 08:00:14 08/05/2026 |
| 202 |  Lighter |
AVAX/USDC | $9.48 | $327,901 | 07:57:15 08/05/2026 |
| 203 | Kraken |
AVAX/EUR | $9.49 | $312,485 | 07:59:54 08/05/2026 |
| 204 | Bitunix |
AVAX/USD | $9.47 | $309,248 | 07:57:15 08/05/2026 |
| 205 |  Bit2Me |
AVAX/EUR | $9.49 | $307,330 | 07:57:12 08/05/2026 |
| 206 | KoinBX |
AVAX/USDT | $9.51 | $304,171 | 08:00:14 08/05/2026 |
| 207 | Bybit |
AVAX/USDC | $9.48 | $302,633 | 07:54:12 08/05/2026 |
| 208 |  Niza.io |
AVAX/USD | $9.51 | $297,995 | 07:45:12 08/05/2026 |
| 209 | CoinTR |
AVAX/TRY | $9.47 | $267,318 | 07:54:11 08/05/2026 |
| 210 | Cofinex |
AVAX/USD | $9.48 | $254,909 | 08:00:17 08/05/2026 |
| 211 | NovaEx |
AVAX/USD | $9.50 | $248,382 | 08:00:16 08/05/2026 |
| 212 | BITmarkets |
AVAX/USDC | $9.50 | $246,683 | 08:00:08 08/05/2026 |
| 213 | Binance |
AVAX/FDUSD | $9.48 | $245,839 | 07:56:54 08/05/2026 |
| 214 | MEXC |
AVAX/USDC | $9.47 | $230,253 | 07:57:16 08/05/2026 |
| 215 |  CoinEx |
AVAX/USDT | $9.49 | $221,785 | 07:59:54 08/05/2026 |
| 216 | CrypFine |
AVAX/USDT | $9.47 | $211,364 | 07:57:13 08/05/2026 |
| 217 |  Bitazza |
AVAX/USDT | $9.53 | $206,735 | 08:00:09 08/05/2026 |
| 218 | Gate |
AVAX/USDT | $9.48 | $206,310 | 07:54:50 08/05/2026 |
| 219 |  AstralX |
AVAX/USDT | $9.50 | $203,351 | 08:00:17 08/05/2026 |
| 220 | Bitfinex |
AVAX/USDT | $9.48 | $192,951 | 07:59:23 08/05/2026 |
| 221 | Crypto.com Exchange |
AVAX/USDT | $9.49 | $189,873 | 07:57:07 08/05/2026 |
| 222 | Bitstamp by Robinhood |
AVAX/EUR | $9.49 | $185,845 | 07:59:53 08/05/2026 |
| 223 | Bit2Me |
AVAX/USDC | $9.48 | $175,133 | 07:57:12 08/05/2026 |
| 224 | WEEX |
AVAX/USDC | $9.48 | $168,926 | 07:57:12 08/05/2026 |
| 225 | XT.COM |
AVAX/USDC | $9.48 | $159,111 | 07:57:13 08/05/2026 |
| 226 |  BitMEX |
AVAX/USDT | $9.47 | $141,463 | 07:57:15 08/05/2026 |
| 227 |  C-Patex |
AVAX/USDT | $9.47 | $140,353 | 07:57:11 08/05/2026 |
| 228 | Crypto.com Exchange |
AVAX/USD | $9.48 | $137,443 | 07:57:07 08/05/2026 |
| 229 |  Backpack Exchange |
AVAX/USDC | $9.50 | $133,154 | 07:57:15 08/05/2026 |
| 230 | Azbit |
AVAX/USDC | $9.49 | $128,326 | 07:57:07 08/05/2026 |
| 231 | BYDFi |
AVAX/USDC | $9.48 | $115,233 | 08:00:16 08/05/2026 |
| 232 | Coinbase Exchange |
AVAX/USDT | $9.48 | $113,852 | 07:56:59 08/05/2026 |
| 233 | Dexalot |
AVAX/USDT | $9.49 | $103,212 | 07:57:07 08/05/2026 |
| 234 | Cofinex |
AVAX/USDC | $9.47 | $98,652.04 | 08:00:17 08/05/2026 |
| 235 | LeveX |
AVAX/USDC | $9.50 | $90,608.89 | 08:00:15 08/05/2026 |
| 236 | Binance |
AVAX/EUR | $9.51 | $88,791.04 | 07:56:54 08/05/2026 |
| 237 |  PancakeSwap v3 (BSC) |
AVAX/WBNB | $9.46 | $88,680.22 | 07:58:28 08/05/2026 |
| 238 |  Deepcoin |
AVAX/USDT | $9.47 | $82,815.04 | 07:57:11 08/05/2026 |
| 239 | EasiCoin |
AVAX/USDC | $9.51 | $81,206.81 | 08:00:10 08/05/2026 |
| 240 | Niza.io |
AVAX/EUR | $9.51 | $78,258.34 | 07:45:12 08/05/2026 |
| 241 | Cofinex |
AVAX/USDT | $9.50 | $75,028.81 | 08:00:13 08/05/2026 |
| 242 | Bitbaby |
AVAX/USDC | $9.49 | $72,965.35 | 07:57:11 08/05/2026 |
| 243 | MEXC |
AVAX/EUR | $9.48 | $66,659.71 | 07:57:16 08/05/2026 |
| 244 | Bitrue |
AVAX/USDC | $9.47 | $63,229.91 | 07:57:10 08/05/2026 |
| 245 | Bitfinex |
AVAX/BTC | $9.48 | $62,885.35 | 07:59:23 08/05/2026 |
| 246 | Kraken |
AVAX/USDT | $9.50 | $60,693.90 | 07:59:54 08/05/2026 |
| 247 |  Bitso |
AVAX/USD | $9.52 | $60,117.42 | 07:59:53 08/05/2026 |
| 248 | Cofinex |
AVAX/EUR | $9.50 | $58,711.41 | 08:00:13 08/05/2026 |
| 249 | Bybit EU |
AVAX/USDC | $9.50 | $57,088.20 | 08:00:10 08/05/2026 |
| 250 | LeveX |
AVAX/USDT | $9.48 | $56,046.03 | 08:00:11 08/05/2026 |
| 251 | MEXC |
AVAX/USD1 | $9.47 | $55,124.30 | 07:57:16 08/05/2026 |
| 252 |  Binance TH |
AVAX/USDT | $9.48 | $55,008.70 | 07:57:10 08/05/2026 |
| 253 |  Uniswap v4 (Avalanche) |
AVAX/BTC.b | $9.49 | $54,519.78 | 07:59:50 08/05/2026 |
| 254 |  Bitbank |
AVAX/JPY | $9.49 | $52,647.78 | 07:57:07 08/05/2026 |
| 255 |  HashKey Exchange |
AVAX/USD | $9.48 | $51,407.28 | 07:57:12 08/05/2026 |
| 256 | Cofinex |
AVAX/USDC | $9.48 | $50,389.43 | 08:00:13 08/05/2026 |
| 257 |  BitDelta |
AVAX/USDT | $9.48 | $48,904.50 | 07:54:07 08/05/2026 |
| 258 |  XBO.com |
AVAX/USD | $9.48 | $47,436.80 | 07:57:11 08/05/2026 |
| 259 | MEXC |
AVAX/USDC | $9.48 | $46,930.01 | 07:57:16 08/05/2026 |
| 260 |  Bullish |
AVAX/USDC | $9.50 | $42,967.54 | 07:54:07 08/05/2026 |
| 261 |  BitStorage |
AVAX/USDT | $9.50 | $42,843.45 | 08:00:11 08/05/2026 |
| 262 | Kraken |
AVAX/USDC | $9.46 | $40,543.09 | 07:59:25 08/05/2026 |
| 263 | BitMEX |
AVAX/USD | $9.53 | $38,973.09 | 07:57:15 08/05/2026 |
| 264 | XBO.com |
AVAX/EUR | $9.49 | $37,433.77 | 07:57:11 08/05/2026 |
| 265 |  Bitkub |
AVAX/THB | $9.64 | $34,144.78 | 07:57:11 08/05/2026 |
| 266 | Bitget |
AVAX/USDC | $9.49 | $32,406.15 | 07:54:07 08/05/2026 |
| 267 |  NexDAX |
AVAX/ETH | $9.43 | $29,676.30 | 08:00:12 08/05/2026 |
| 268 | Paribu |
AVAX/USDT | $9.46 | $26,857.89 | 07:58:23 08/05/2026 |
| 269 | KuCoin |
AVAX/USDC | $9.51 | $26,216.13 | 07:56:53 08/05/2026 |
| 270 | FMFW.io |
AVAX/BTC | $9.47 | $25,873.47 | 07:57:07 08/05/2026 |
| 271 | HitBTC |
AVAX/BTC | $9.47 | $25,873.25 | 07:57:07 08/05/2026 |
| 272 | Gleec BTC |
AVAX/BTC | $9.49 | $25,776.04 | 08:00:10 08/05/2026 |
| 273 | Mandala Exchange |
AVAX/BTC | $9.49 | $25,775.72 | 08:00:19 08/05/2026 |
| 274 |  Tothemoon |
AVAX/USD | $9.49 | $24,951.28 | 08:00:14 08/05/2026 |
| 275 |  Helix |
AVAX/USDT | $9.48 | $24,444.62 | 07:57:15 08/05/2026 |
| 276 | Ekbit |
AVAX/USDT | $9.52 | $22,569.35 | 08:00:12 08/05/2026 |
| 277 |  TRIV |
AVAX/IDR | $9.54 | $20,647.22 | 08:00:12 08/05/2026 |
| 278 | TRIV |
AVAX/USDT | $9.49 | $20,647.20 | 08:00:12 08/05/2026 |
| 279 |  Nonkyc.io Exchange |
AVAX/USDT | $9.48 | $20,543.83 | 07:57:15 08/05/2026 |
| 280 |  Cryptonex |
AVAX/USDT | $9.47 | $19,236.08 | 08:00:08 08/05/2026 |
| 281 | Uniswap v4 (Avalanche) |
AVAX/USDC | $9.50 | $18,986.41 | 07:59:50 08/05/2026 |
| 282 | XBO.com |
AVAX/USDT | $9.48 | $18,712.67 | 07:57:11 08/05/2026 |
| 283 | PointPay |
AVAX/USDC | $9.48 | $18,131.64 | 07:57:15 08/05/2026 |
| 284 | Binance |
AVAX/ETH | $9.48 | $18,001.78 | 07:56:54 08/05/2026 |
| 285 |  Binance.US |
AVAX/USDT | $9.52 | $16,148.50 | 07:59:53 08/05/2026 |
| 286 |  Gemini |
AVAX/GUSD | $9.49 | $15,591.50 | 07:59:54 08/05/2026 |
| 287 | Gemini |
AVAX/USD | $9.49 | $15,591.50 | 07:59:53 08/05/2026 |
| 288 | Gemini |
AVAX/USDC | $9.49 | $15,591.50 | 07:59:54 08/05/2026 |
| 289 |  Kanga Exchange |
AVAX/USDC | $9.54 | $15,455.82 | 07:57:07 08/05/2026 |
| 290 | Gate |
AVAX/USDC | $9.52 | $14,636.67 | 07:56:54 08/05/2026 |
| 291 | Niza.io |
AVAX/USDT | $9.52 | $14,522.71 | 07:45:12 08/05/2026 |
| 292 |  PancakeSwap v2 (BSC) |
AVAX/WBNB | $9.46 | $14,323.81 | 07:22:20 08/05/2026 |
| 293 | LeveX |
AVAX/USDC | $9.48 | $13,868.45 | 08:00:11 08/05/2026 |
| 294 |  Bitcoiva |
AVAX/INR | $9.63 | $13,569.14 | 08:00:08 08/05/2026 |
| 295 | Dex-Trade |
AVAX/USDC | $9.49 | $13,407.16 | 07:57:11 08/05/2026 |
| 296 | Kanga Exchange |
AVAX/USDT | $9.48 | $13,270.89 | 07:57:07 08/05/2026 |
| 297 |  OKJ |
AVAX/JPY | $9.51 | $13,139.65 | 07:57:08 08/05/2026 |
| 298 | Binance.US |
AVAX/USD | $9.48 | $13,085.82 | 07:59:53 08/05/2026 |
| 299 |  CoinDCX |
AVAX/INR | $9.68 | $13,046.54 | 08:00:09 08/05/2026 |
| 300 | PancakeSwap v3 (BSC) |
AVAX/USDT | $9.47 | $12,895.73 | 07:54:53 08/05/2026 |
Thông tin thị trường giao dịch Avalanche (AVAX)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch AVAX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 940 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 07:57:16 08/05/2026, cặp giao dịch AVAX/USD tại sàn BingX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $166,285,896 với tỷ giá $9.47.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AVAX.
Cặp: Tên cặp giao dịch AVAX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AVAX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.