Tiền ảo: 37,399 Sàn giao dịch: 934 Vốn hóa: $2,589,365,720,774 Khối lượng (24h): $168,234,670,930 Thị phần: BTC: 59.2%, ETH: 11.1%
Avalanche (AVAX)Avalanche AVAX
Xếp hạng #25 16:54:00 18/04/2026
Giá Avalanche (AVAX)
$9.55 -1.04%
0.0001246 BTC 253,416 VND
Thấp: $9.51 Cao: $9.98

Thị trường Avalanche (AVAX)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 CoinUp.io CoinUp.io AVAX/USDT $9.57 $352,020,118 15:57:08 18/04/2026
2 Binance Binance AVAX/USDT $9.55 $162,637,904 15:54:16 18/04/2026
3 BingX BingX AVAX/USD $9.55 $157,814,574 15:57:16 18/04/2026
4 Koinbay Koinbay AVAX/USDT $37.51 $137,263,385 15:57:15 18/04/2026
5 OrangeX OrangeX AVAX/USDT $9.55 $123,592,414 15:57:15 18/04/2026
6 KTX KTX AVAX/USDT $9.55 $114,261,836 16:00:16 18/04/2026
7 WEEX WEEX AVAX/USDT $9.56 $103,318,649 15:57:17 18/04/2026
8 Ju.com Ju.com AVAX/USDT $9.56 $99,520,357 15:57:15 18/04/2026
9 Batonex Batonex AVAX/USDT $9.55 $95,884,647 16:00:16 18/04/2026
10 IBIT Global IBIT Global AVAX/USDT $9.55 $81,244,546 16:00:17 18/04/2026
11 BTCC BTCC AVAX/USDT $9.57 $75,134,519 15:57:16 18/04/2026
12 BVOX BVOX AVAX/USDT $9.55 $68,347,894 15:57:15 18/04/2026
13 WhiteBIT WhiteBIT AVAX/USDT $9.54 $64,286,961 15:54:15 18/04/2026
14 FameEX FameEX AVAX/USDT $9.56 $60,994,193 15:57:18 18/04/2026
15 SunX SunX AVAX/USDT $9.55 $60,751,843 16:00:12 18/04/2026
16 Ulink Ulink AVAX/USDT $9.55 $60,751,843 16:00:12 18/04/2026
17 TruBit Pro Exchange TruBit Pro Exchange AVAX/USDT $9.55 $53,402,950 16:00:15 18/04/2026
18 WHXEX WHXEX AVAX/USDT $9.55 $51,627,961 16:00:16 18/04/2026
19 idax exchange idax exchange AVAX/USDT $9.55 $51,626,754 16:00:17 18/04/2026
20 BiKing BiKing AVAX/USDT $9.55 $50,267,843 16:00:17 18/04/2026
21 CoinW CoinW AVAX/USDT $9.56 $49,720,291 15:57:17 18/04/2026
22 MEXC MEXC AVAX/USDT $9.56 $47,532,747 15:57:15 18/04/2026
23 Bybit Bybit AVAX/USDT $9.55 $46,680,873 15:54:16 18/04/2026
24 Ourbit Ourbit AVAX/USDT $9.56 $44,579,913 15:57:17 18/04/2026
25 Tapbit Tapbit AVAX/USDT $9.55 $43,737,556 15:57:15 18/04/2026
26 KuCoin KuCoin AVAX/USDT $9.57 $42,953,304 15:55:23 18/04/2026
27 BlockFin BlockFin AVAX/USDT $9.55 $33,982,136 16:00:15 18/04/2026
28 Binance Binance AVAX/USDT $9.57 $30,162,321 15:56:42 18/04/2026
29 Batonex Batonex AVAX/USDT $9.55 $26,321,857 16:00:12 18/04/2026
30 CoinP CoinP AVAX/USDT $9.55 $25,669,113 16:00:07 18/04/2026
31 Hotcoin Hotcoin AVAX/USDT $9.56 $25,310,306 15:57:20 18/04/2026
32 LBank LBank AVAX/USDT $9.56 $25,265,719 15:57:16 18/04/2026
33 Websea Websea AVAX/USDT $9.56 $24,874,801 15:57:17 18/04/2026
34 CEEX exchange CEEX exchange AVAX/USDT $9.55 $24,563,949 16:00:12 18/04/2026
35 BingX BingX AVAX/USDT $9.55 $24,174,125 15:57:16 18/04/2026
36 Toobit Toobit AVAX/USDT $9.56 $24,157,933 15:57:15 18/04/2026
37 CrypFine CrypFine AVAX/USDT $9.55 $23,059,286 15:57:24 18/04/2026
38 Coinlocally Coinlocally AVAX/USDT $9.55 $22,051,419 16:00:16 18/04/2026
39 YEX YEX AVAX/USDT $9.56 $21,757,464 15:57:16 18/04/2026
40 BVOX BVOX AVAX/USDT $9.57 $21,537,257 15:57:09 18/04/2026
41 Biconomy.com Biconomy.com AVAX/USDT $9.56 $19,924,317 15:57:12 18/04/2026
42 CZR Exchange CZR Exchange AVAX/USDT $9.55 $19,873,538 16:00:17 18/04/2026
43 BTSE BTSE AVAX/USDT $9.55 $19,695,737 15:57:15 18/04/2026
44 B2Z Exchange B2Z Exchange AVAX/USD $9.55 $18,862,825 16:00:15 18/04/2026
45 BITmarkets BITmarkets AVAX/USDT $9.54 $18,848,028 16:00:15 18/04/2026
46 WhiteBIT WhiteBIT AVAX/USDT $9.55 $18,261,496 15:54:11 18/04/2026
47 Bitunix Bitunix AVAX/USDT $9.56 $17,442,124 15:57:15 18/04/2026
48 Biconomy.com Biconomy.com AVAX/USDT $9.56 $16,082,331 15:57:15 18/04/2026
49 COINSPACE COINSPACE AVAX/USDT $9.35 $15,453,843 10:24:12 15/04/2026
50 Gate Gate AVAX/USDT $9.55 $15,078,223 15:54:19 18/04/2026
51 BTCC BTCC AVAX/USDT $9.57 $15,069,001 15:57:12 18/04/2026
52 4E 4E AVAX/USDT $9.55 $14,959,881 16:00:07 18/04/2026
53 Cofinex Cofinex AVAX/USDT $9.55 $14,604,805 16:00:15 18/04/2026
54 Bitget Bitget AVAX/USDT $9.54 $14,582,229 15:54:16 18/04/2026
55 Zoomex Zoomex AVAX/USDT $9.55 $14,003,445 15:57:15 18/04/2026
56 GroveX GroveX AVAX/USDT $9.55 $13,925,275 16:00:08 18/04/2026
57 Ekbit Ekbit AVAX/USDT $9.56 $13,540,618 16:00:13 18/04/2026
58 XT.COM XT.COM AVAX/USDT $9.56 $13,525,374 15:57:08 18/04/2026
59 Tebbit Tebbit AVAX/USDT $9.56 $13,445,445 16:00:11 18/04/2026
60 Cryptomus Cryptomus AVAX/USDT $9.56 $13,436,301 16:00:07 18/04/2026
61 ASTX ASTX AVAX/USDT $9.56 $13,422,624 16:00:13 18/04/2026
62 Bitop Bitop AVAX/USDT $9.55 $13,408,619 16:00:15 18/04/2026
63 BitradeX BitradeX AVAX/USDT $9.55 $12,978,425 15:48:15 18/04/2026
64 Millionero Millionero AVAX/USDT $9.55 $12,970,603 16:00:15 18/04/2026
65 Binance Binance AVAX/USDC $9.54 $12,868,119 15:54:16 18/04/2026
66 CoinW CoinW AVAX/USDT $9.56 $12,596,809 15:57:12 18/04/2026
67 Aivora Exchange Aivora Exchange AVAX/USDT $9.55 $12,220,294 16:00:17 18/04/2026
68 OneBullEx OneBullEx AVAX/USDT $9.55 $12,069,444 16:00:23 18/04/2026
69 OneEx OneEx AVAX/USDT $9.55 $11,892,873 16:00:07 18/04/2026
70 LBank LBank AVAX/USDT $9.56 $11,802,611 15:57:13 18/04/2026
71 ApeX Omni ApeX Omni AVAX/USDT $9.55 $11,362,749 16:00:16 18/04/2026
72 BlockFin BlockFin AVAX/USDT $9.55 $11,030,378 16:00:07 18/04/2026
73 VOOX Exchange VOOX Exchange AVAX/USDT $9.55 $10,727,406 15:57:18 18/04/2026
74 Echobit Echobit AVAX/USDT $9.55 $10,665,558 15:57:16 18/04/2026
75 EagleX EagleX AVAX/USDT $9.55 $9,726,502 16:00:15 18/04/2026
76 UZX UZX AVAX/USDT $9.55 $9,450,922 15:57:15 18/04/2026
77 AscendEX AscendEX AVAX/USDT $9.55 $9,075,206 15:54:15 18/04/2026
78 SuperEx SuperEx AVAX/USDT $9.58 $8,242,270 16:00:09 18/04/2026
79 Coinstore Coinstore AVAX/USDT $9.55 $8,157,532 15:57:07 18/04/2026
80 BloFin BloFin AVAX/USDT $9.56 $7,844,355 15:57:16 18/04/2026
81 Bitbaby Bitbaby AVAX/USDT $9.55 $7,657,370 15:57:16 18/04/2026
82 Poloniex Poloniex AVAX/USDT $9.58 $7,655,743 15:56:26 18/04/2026
83 YUBIT YUBIT AVAX/USDT $9.56 $7,635,788 15:57:11 18/04/2026
84 EasiCoin EasiCoin AVAX/USDT $9.55 $7,579,911 16:00:16 18/04/2026
85 YUBIT YUBIT AVAX/USDT $9.56 $7,368,962 15:57:15 18/04/2026
86 Ourbit Ourbit AVAX/USDT $9.57 $7,226,335 15:57:12 18/04/2026
87 EagleX EagleX AVAX/USDT $9.55 $7,215,051 16:00:11 18/04/2026
88 BitradeX BitradeX AVAX/USDT $9.56 $6,917,764 15:57:15 18/04/2026
89 OrangeX OrangeX AVAX/USDT $9.57 $6,911,339 15:57:08 18/04/2026
90 UZX UZX AVAX/USDT $9.57 $6,902,338 15:57:11 18/04/2026
91 BloFin BloFin AVAX/USDT $9.57 $6,683,681 15:48:11 18/04/2026
92 Coinlocally Coinlocally AVAX/USDT $9.55 $6,376,590 16:00:12 18/04/2026
93 CoinP CoinP AVAX/USDT $9.54 $6,089,504 16:00:15 18/04/2026
94 Millionero Millionero AVAX/USDT $9.55 $5,715,925 16:00:07 18/04/2026
95 Coinbase Exchange Coinbase Exchange AVAX/USD $9.57 $5,659,650 15:57:00 18/04/2026
96 Dmex Dmex AVAX/USD $9.55 $5,574,109 16:03:15 18/04/2026
97 BitGW Exchange BitGW Exchange AVAX/USDT $9.55 $5,506,752 15:54:11 18/04/2026
98 Hyperliquid Hyperliquid AVAX/USD $9.53 $5,382,768 15:57:26 18/04/2026
99 NovaEx NovaEx AVAX/USDT $9.55 $5,343,185 16:00:16 18/04/2026
100 IBIT Global IBIT Global AVAX/USDT $9.55 $5,292,804 16:00:07 18/04/2026
101 OKX OKX AVAX/USDT $9.56 $5,245,300 15:56:54 18/04/2026
102 Gems Trade Gems Trade AVAX/USDT $9.55 $5,212,608 16:00:15 18/04/2026
103 Phemex Phemex AVAX/USDT $9.56 $5,197,882 15:57:17 18/04/2026
104 BitMart BitMart AVAX/USDT $9.57 $5,098,917 15:57:11 18/04/2026
105 KCEX KCEX AVAX/USDT $9.56 $4,837,869 15:57:15 18/04/2026
106 Bybit Bybit AVAX/USDT $9.55 $4,735,335 15:54:11 18/04/2026
107 FameEX FameEX AVAX/USDT $9.56 $4,715,046 15:57:11 18/04/2026
108 YEX YEX AVAXC/USDT $9.55 $4,656,771 16:00:08 18/04/2026
109 Hibt Hibt AVAX/USDT $9.56 $4,509,180 15:57:12 18/04/2026
110 BitTap BitTap AVAX/USDT $9.55 $4,500,364 16:00:16 18/04/2026
111 Hotcoin Hotcoin AVAX/USDT $9.56 $4,423,114 15:57:04 18/04/2026
112 Binance Binance AVAX/TRY $9.57 $4,170,795 15:56:54 18/04/2026
113 HTX HTX AVAX/USDT $9.55 $4,000,022 15:57:24 18/04/2026
114 DigiFinex DigiFinex AVAX/USDT $9.55 $3,779,044 15:54:10 18/04/2026
115 Deribit Deribit AVAX/USDC $9.55 $3,719,770 15:54:53 18/04/2026
116 Phemex Phemex AVAX/USDT $9.57 $3,408,027 15:57:12 18/04/2026
117 Aivora Exchange Aivora Exchange AVAX/USDT $9.55 $3,397,778 16:00:12 18/04/2026
118 NovaEx NovaEx AVAX/USDT $9.56 $3,388,313 16:00:12 18/04/2026
119 MGBX MGBX AVAX/USDT $9.55 $3,384,149 16:00:16 18/04/2026
120 Upbit Upbit AVAX/KRW $9.64 $3,337,585 15:56:23 18/04/2026
121 Azbit Azbit AVAX/USDT $9.56 $3,333,699 15:57:11 18/04/2026
122 Binance Binance AVAX/USDC $9.57 $3,255,856 15:56:54 18/04/2026
123 Binance Binance AVAX/USD $9.54 $3,204,991 15:54:51 18/04/2026
124 Coinbase International Exchange Coinbase International Exchange AVAX/USDC $9.56 $3,119,154 16:00:16 18/04/2026
125 CoinUp.io CoinUp.io AVAX/USDT $9.56 $2,924,368 15:57:18 18/04/2026
126 HTX HTX AVAX/USDT $9.56 $2,767,300 15:59:54 18/04/2026
127 Toobit Toobit AVAX/USDT $9.56 $2,749,822 15:57:11 18/04/2026
128 Tapbit Tapbit AVAX/USDT $9.56 $2,660,066 15:57:07 18/04/2026
129 Binance TR Binance TR AVAX/TRY $9.57 $2,623,781 15:57:14 18/04/2026
130 BITmarkets BITmarkets AVAX/USD $9.55 $2,609,205 16:00:13 18/04/2026
131 B2Z Exchange B2Z Exchange AVAX/USD $9.55 $2,609,148 16:00:08 18/04/2026
132 BTSE BTSE AVAX/USDT $9.56 $2,470,760 15:57:11 18/04/2026
133 Ju.com Ju.com AVAX/USDT $9.56 $2,405,635 15:57:10 18/04/2026
134 BITmarkets BITmarkets AVAX/USDT $9.55 $2,393,849 16:00:13 18/04/2026
135 B2Z Exchange B2Z Exchange AVAX/USDT $9.55 $2,392,173 16:00:08 18/04/2026
136 Dexalot Dexalot AVAX/USDC $9.56 $2,359,464 15:57:11 18/04/2026
137 Paribu Paribu AVAX/TRY $9.55 $2,332,862 15:58:01 18/04/2026
138 KuCoin KuCoin AVAX/USDT $9.55 $2,223,946 15:54:19 18/04/2026
139 Biconomy.com Biconomy.com AVAX/USDC $9.56 $2,193,493 15:57:12 18/04/2026
140 AscendEX AscendEX AVAX/USDT $9.53 $2,173,589 15:54:11 18/04/2026
141 BitKan BitKan AVAX/USDT $9.55 $2,148,467 16:00:12 18/04/2026
142 Bitget Bitget AVAX/USDT $9.55 $2,143,375 15:54:12 18/04/2026
143 Gate Gate AVAX/USDT $9.57 $2,060,735 15:56:54 18/04/2026
144 Bitstamp by Robinhood Bitstamp by Robinhood AVAX/USD $9.56 $2,035,995 15:59:23 18/04/2026
145 AIA Exchange AIA Exchange AVAX/USDT $9.55 $1,963,541 16:00:12 18/04/2026
146 Pionex Pionex AVAX/USDT $9.56 $1,908,914 15:57:16 18/04/2026
147 Grvt Grvt AVAX/USDT $9.55 $1,899,150 16:00:16 18/04/2026
148 Bitcastle Bitcastle AVAX/USDT $9.55 $1,859,123 16:00:20 18/04/2026
149 Kraken Kraken AVAX/USD $9.56 $1,801,407 15:59:54 18/04/2026
150 Bitunix Bitunix AVAX/USDT $9.56 $1,753,648 15:57:11 18/04/2026
151 Bitcastle Bitcastle AVAX/USDT $9.56 $1,708,487 16:00:10 18/04/2026
152 PrimeXBT PrimeXBT AVAX/USDT $9.55 $1,691,309 16:00:15 18/04/2026
153 Pionex Pionex AVAX/USDT $9.56 $1,607,341 15:57:12 18/04/2026
154 Bitfinex Bitfinex AVAX/USDT $9.56 $1,593,659 15:57:15 18/04/2026
155 KCEX KCEX AVAX/USDC $9.55 $1,568,734 15:57:15 18/04/2026
156 Bibox Bibox AVAX/USDT $18.14 $1,555,013 16:00:12 18/04/2026
157 MGBX MGBX AVAX/USDT $9.56 $1,532,395 16:00:13 18/04/2026
158 CrypFine CrypFine AVAX/USDT $9.55 $1,513,306 15:54:12 18/04/2026
159 BingX BingX AVAX/USDT $9.56 $1,513,067 15:57:12 18/04/2026
160 WhiteBIT WhiteBIT AVAX/USDC $9.55 $1,470,538 15:54:11 18/04/2026
161 BtcTurk | Kripto BtcTurk | Kripto AVAX/TRY $9.57 $1,437,294 15:54:53 18/04/2026
162 Bitvavo Bitvavo AVAX/EUR $9.56 $1,424,190 15:57:10 18/04/2026
163 Zoomex Zoomex AVAX/USDT $9.56 $1,419,423 15:57:08 18/04/2026
164 Picol Picol AVAX/USDT $9.56 $1,417,757 16:00:11 18/04/2026
165 Dexalot Dexalot AVAX/USDT $9.56 $1,392,276 15:57:11 18/04/2026
166 4E 4E AVAX/USDT $9.55 $1,367,650 16:00:15 18/04/2026
167 Bitbaby Bitbaby AVAX/USDT $9.58 $1,351,018 15:57:19 18/04/2026
168 AlphaX AlphaX AVAX/USDT $9.55 $1,301,954 16:00:15 18/04/2026
169 BYDFi BYDFi AVAX/USDT $9.55 $1,281,393 16:00:15 18/04/2026
170 idax exchange idax exchange AVAX/USDT $9.55 $1,277,708 16:00:09 18/04/2026
171 WHXEX WHXEX AVAX/USDT $9.55 $1,277,650 16:00:12 18/04/2026
172 Koinbay Koinbay AVAX/USDT $9.56 $1,255,214 15:57:13 18/04/2026
173 AstralX AstralX AVAX/USDT $9.55 $1,188,062 16:00:15 18/04/2026
174 AllinX AllinX AVAX/USDT $9.56 $1,059,017 16:00:12 18/04/2026
175 BiFinance BiFinance AVAX/USDT $9.56 $1,022,640 15:57:10 18/04/2026
176 Bithumb Bithumb AVAX/KRW $9.64 $1,014,779 15:59:53 18/04/2026
177 EasiCoin EasiCoin AVAX/USDT $9.57 $1,013,112 16:00:12 18/04/2026
178 YEX YEX AVAX/USD $9.55 $1,005,313 15:57:16 18/04/2026
179 KTX KTX AVAX/USDT $9.55 $941,401 16:00:10 18/04/2026
180 MEXC MEXC AVAX/USDT $9.55 $939,112 15:54:11 18/04/2026
181 BigONE BigONE AVAX/USDT $9.82 $928,708 15:54:11 18/04/2026
182 XXKK XXKK AVAX/USDT $9.56 $898,098 16:00:09 18/04/2026
183 Millionero Millionero AVAX/USDC $9.55 $896,898 16:00:07 18/04/2026
184 Dex-Trade Dex-Trade AVAX/USDT $9.55 $882,281 15:54:10 18/04/2026
185 LeveX LeveX AVAX/USDT $9.55 $882,112 16:00:15 18/04/2026
186 CoinTR CoinTR AVAX/USDT $9.56 $871,279 16:00:08 18/04/2026
187 BYDFi BYDFi AVAX/USDT $9.57 $863,600 15:57:07 18/04/2026
188 Echobit Echobit AVAX/USDT $9.56 $857,515 15:57:12 18/04/2026
189 Bitrue Bitrue AVAX/USDT $9.56 $845,035 15:57:12 18/04/2026
190 Bitrue Bitrue AVAX/XRP $9.58 $828,887 15:57:12 18/04/2026
191 Bitrue Bitrue AVAX/USD1 $9.58 $827,097 15:57:12 18/04/2026
192 Ekbit Ekbit AVAX/USDT $9.55 $795,586 16:00:16 18/04/2026
193 WhiteBIT WhiteBIT AVAX/TRY $9.57 $789,637 15:54:11 18/04/2026
194 Extended Extended AVAX/USD $9.57 $778,885 16:03:16 18/04/2026
195 ZKE ZKE AVAX/USDT $9.55 $766,683 16:00:09 18/04/2026
196 Hotcoin Hotcoin AVAX/USD $9.55 $748,936 15:57:20 18/04/2026
197 idax exchange idax exchange AVAX/USDC $9.55 $709,192 16:00:09 18/04/2026
198 WHXEX WHXEX AVAX/USDC $9.55 $709,183 16:00:12 18/04/2026
199 Koinbay Koinbay AVAX/USDC $9.56 $697,026 15:57:13 18/04/2026
200 Phemex Phemex AVAX/USDC $9.56 $676,899 15:57:17 18/04/2026
201 Bitbaby Bitbaby AVAX/USDC $9.56 $671,948 15:57:16 18/04/2026
202 Bitrue Bitrue AVAX/SOL $9.57 $668,554 15:57:12 18/04/2026
203 Binance Binance AVAX/BTC $9.57 $668,326 15:56:54 18/04/2026
204 SunX SunX AVAX/USDT $9.55 $665,410 16:03:17 18/04/2026
205 WhiteBIT WhiteBIT AVAX/EUR $9.54 $659,231 15:54:11 18/04/2026
206 MEXC MEXC AVAX/USD $9.54 $631,081 15:54:16 18/04/2026
207 TruBit Pro Exchange TruBit Pro Exchange AVAX/USDT $9.57 $629,494 16:00:11 18/04/2026
208 Lighter Lighter AVAX/USDC $9.55 $615,138 15:57:15 18/04/2026
209 KCEX KCEX AVAX/USDT $9.58 $612,807 15:57:08 18/04/2026
210 Antarctic Antarctic AVAX/USDT $9.55 $601,813 16:00:19 18/04/2026
211 WEEX WEEX AVAX/USDT $9.56 $601,228 15:57:08 18/04/2026
212 Dexalot Dexalot sAVAX/AVAX $12.02 $579,063 15:57:11 18/04/2026
213 BtcTurk | Kripto BtcTurk | Kripto AVAX/USDT $9.55 $565,209 15:54:53 18/04/2026
214 Bitunix Bitunix AVAX/USDC $9.56 $530,421 15:57:15 18/04/2026
215 BitTap BitTap AVAX/USDT $9.55 $522,091 16:00:12 18/04/2026
216 Bitrue Bitrue AVAX/USDT $9.55 $500,941 15:57:16 18/04/2026
217 Bit2Me Bit2Me AVAX/EUR $9.55 $497,407 15:57:12 18/04/2026
218 Aster Aster AVAX/USDT $9.56 $474,371 15:54:15 18/04/2026
219 HitBTC HitBTC AVAX/USDT $9.55 $473,083 15:54:10 18/04/2026
220 FMFW.io FMFW.io AVAX/USDT $9.57 $471,186 16:00:17 18/04/2026
221 Gleec BTC Gleec BTC AVAX/USDT $9.57 $471,183 16:00:10 18/04/2026
222 Mandala Exchange Mandala Exchange AVAX/USDT $9.57 $471,170 16:00:11 18/04/2026
223 Kraken Kraken AVAX/EUR $9.55 $468,320 15:59:54 18/04/2026
224 Tebbit Tebbit AVAX/USDT $9.55 $461,299 16:00:15 18/04/2026
225 Niza.io Niza.io AVAX/USD $9.56 $460,835 16:00:12 18/04/2026
226 HyperPay Futures HyperPay Futures AVAX/USDT $9.55 $459,995 16:00:22 18/04/2026
227 SunX SunX AVAX/USDT $9.55 $450,934 16:00:18 18/04/2026
228 Crypto.com Exchange Crypto.com Exchange AVAX/USDT $9.56 $439,310 15:57:11 18/04/2026
229 Phemex Phemex AVAX/USDC $9.55 $434,855 15:57:12 18/04/2026
230 SecondBTC SecondBTC AVAX/USDT $9.57 $433,089 15:57:11 18/04/2026
231 Gate Gate AVAX/USDT $9.56 $429,759 15:54:50 18/04/2026
232 CoinTR CoinTR AVAX/TRY $9.57 $422,670 16:00:08 18/04/2026
233 Bitunix Bitunix AVAX/USD $9.55 $398,303 15:57:15 18/04/2026
234 HashKey Exchange HashKey Exchange AVAX/USD $9.57 $393,550 15:57:10 18/04/2026
235 ICRYPEX ICRYPEX AVAX/USDT $9.58 $384,231 16:00:09 18/04/2026
236 Gleec BTC Gleec BTC AVAX/USDT $9.54 $381,630 16:00:15 18/04/2026
237 Mandala Exchange Mandala Exchange AVAX/USDT $9.55 $381,613 16:00:18 18/04/2026
238 HitBTC HitBTC AVAX/USDT $9.55 $381,543 15:54:15 18/04/2026
239 PointPay PointPay AVAX/USDT $9.56 $377,162 15:57:08 18/04/2026
240 Bitfinex Bitfinex AVAX/USD $9.56 $372,176 15:59:53 18/04/2026
241 CoinEx CoinEx AVAX/USDT $9.56 $368,080 15:59:53 18/04/2026
242 Binance Binance AVAX/EUR $9.56 $364,993 15:56:54 18/04/2026
243 Bit2Me Bit2Me AVAX/USDC $9.57 $357,488 15:57:12 18/04/2026
244 Bitstamp by Robinhood Bitstamp by Robinhood AVAX/EUR $9.56 $350,966 15:59:53 18/04/2026
245 Coincall Coincall AVAX/USD $9.55 $347,530 16:00:16 18/04/2026
246 Blynex Blynex AVAX/USDT $9.54 $340,657 15:48:12 18/04/2026
247 BitMEX BitMEX AVAX/USDT $9.63 $331,469 15:57:19 18/04/2026
248 XT.COM XT.COM AVAX/USDC $9.57 $325,561 15:57:08 18/04/2026
249 Nivex Nivex AVAX/USDT $9.56 $314,822 16:00:12 18/04/2026
250 WEEX WEEX AVAX/USDC $9.57 $302,612 15:57:08 18/04/2026
251 Ulink Ulink AVAX/USDT $9.55 $299,506 16:00:18 18/04/2026
252 Cofinex Cofinex AVAX/USD $9.54 $293,936 16:00:15 18/04/2026
253 Crypto.com Exchange Crypto.com Exchange AVAX/USD $9.56 $291,626 15:57:11 18/04/2026
254 Cofinex Cofinex AVAX/USDC $9.55 $286,289 16:00:15 18/04/2026
255 WHXEX WHXEX AVAX/BTC $9.55 $278,705 16:00:12 18/04/2026
256 Backpack Exchange Backpack Exchange AVAX/USDC $9.55 $251,304 15:57:16 18/04/2026
257 C-Patex C-Patex AVAX/USDT $9.56 $249,013 15:57:15 18/04/2026
258 MEXC MEXC AVAX/USDC $9.54 $245,401 15:54:16 18/04/2026
259 BITmarkets BITmarkets AVAX/USDC $9.55 $244,339 16:00:13 18/04/2026
260 B2Z Exchange B2Z Exchange AVAX/USDC $9.55 $244,339 16:00:08 18/04/2026
261 Bitazza Bitazza AVAX/USDT $9.59 $241,322 16:00:11 18/04/2026
262 Koinpark Koinpark AVAX/USDT $9.56 $236,877 16:00:11 18/04/2026
263 OpenOcean OpenOcean AVAX/USDC.e $9.70 $223,197 15:57:10 18/04/2026
264 AlphaX AlphaX AVAX/USDT $9.53 $220,384 16:00:07 18/04/2026
265 OKX OKX AVAX/TRY $9.58 $217,289 15:56:54 18/04/2026
266 Globe Derivative Exchange Globe Derivative Exchange AVAX/USD $9.55 $211,907 16:00:17 18/04/2026
267 Nivex Nivex AVAX/USDT $9.55 $200,673 16:00:16 18/04/2026
268 Bybit Bybit AVAX/USDC $9.53 $180,170 15:54:11 18/04/2026
269 Binance TH Binance TH AVAX/USDT $9.57 $174,381 15:57:10 18/04/2026
270 NovaEx NovaEx AVAX/USD $9.54 $170,476 16:00:16 18/04/2026
271 Coinbase Exchange Coinbase Exchange AVAX/EUR $9.57 $166,218 15:57:00 18/04/2026
272 Deepcoin Deepcoin AVAX/USDT $9.57 $155,888 15:57:10 18/04/2026
273 Azbit Azbit AVAX/USDC $9.58 $153,713 15:57:11 18/04/2026
274 Bitbaby Bitbaby AVAX/USDC $9.57 $149,254 15:57:19 18/04/2026
275 Kraken Kraken AVAX/USDT $9.53 $141,872 15:59:54 18/04/2026
276 Pacifica Pacifica AVAX/USD $9.56 $139,592 16:00:15 18/04/2026
277 KuCoin KuCoin AVAX/USDC $9.55 $139,285 15:55:23 18/04/2026
278 Binance Binance AVAX/FDUSD $9.55 $132,079 15:56:42 18/04/2026
279 BYDFi BYDFi AVAX/USDC $9.55 $126,250 16:00:15 18/04/2026
280 Bitbank Bitbank AVAX/JPY $9.59 $123,318 15:57:11 18/04/2026
281 Niza.io Niza.io AVAX/EUR $9.55 $119,975 16:00:12 18/04/2026
282 Paribu Paribu AVAX/USDT $9.53 $116,938 15:58:01 18/04/2026
283 Kraken Kraken AVAX/USDC $9.54 $110,641 15:59:25 18/04/2026
284 Bitrue Bitrue AVAX/USDC $9.57 $105,219 15:57:12 18/04/2026
285 Gemini Gemini AVAX/GUSD $9.56 $104,890 15:59:53 18/04/2026
286 Gemini Gemini AVAX/USD $9.56 $104,890 15:59:54 18/04/2026
287 Gemini Gemini AVAX/USDC $9.56 $104,890 15:59:54 18/04/2026
288 Bybit EU Bybit EU AVAX/USDC $9.56 $100,768 16:00:12 18/04/2026
289 Coinbase Exchange Coinbase Exchange AVAX/USDT $9.56 $93,794.26 15:56:29 18/04/2026
290 OpenOcean OpenOcean USDC.e/AVAX $0.9916 $89,454.85 15:57:10 18/04/2026
291 LeveX LeveX AVAX/USDC $9.55 $88,547.65 16:00:15 18/04/2026
292 WHXEX WHXEX AVAX/ETH $9.52 $88,498.02 16:00:12 18/04/2026
293 Bullish Bullish AVAX/USDC $9.57 $82,325.17 16:00:11 18/04/2026
294 Bitget Bitget AVAX/USDC $9.55 $78,127.75 15:54:12 18/04/2026
295 Bitfinex Bitfinex AVAX/USDT $9.56 $77,086.17 15:59:23 18/04/2026
296 Bitfinex Bitfinex AVAX/BTC $9.55 $76,056.75 15:59:23 18/04/2026
297 Bitso Bitso AVAX/USD $9.62 $73,278.15 15:58:56 18/04/2026
298 Bybit EU Bybit EU AVAX/EUR $9.58 $73,149.13 16:00:12 18/04/2026
299 LeveX LeveX AVAX/USDT $9.55 $72,240.86 16:00:12 18/04/2026
300 Cofinex Cofinex AVAX/USDT $9.55 $69,549.60 16:00:13 18/04/2026

Thông tin thị trường giao dịch Avalanche (AVAX)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch AVAX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 934 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 15:57:08 18/04/2026, cặp giao dịch AVAX/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $352,020,118 với tỷ giá $9.57.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp AVAX.

Cặp: Tên cặp giao dịch AVAX với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số AVAX được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Avalanche (AVAX) Cặp giao dịch Avalanche (AVAX) - GiaCoin.com
4.5 trên 1026 đánh giá