Avalanche AVAX
Xếp hạng #25
13:48:00 31/10/2026
Giá Avalanche (AVAX)
$8.51 -1.18%
0.0001100 BTC
219,444 VND
Thấp: $8.20
Cao: $8.64
Thị trường Avalanche (AVAX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CEEX exchange |
AVAX/USDT | $8.49 | $296,310,198 | 13:00:16 31/10/2026 |
| 2 |  BingX |
AVAX/USD | $8.48 | $168,284,728 | 12:57:17 31/10/2026 |
| 3 |  Binance |
AVAX/USDT | $8.49 | $126,710,502 | 12:54:17 31/10/2026 |
| 4 |  KTX |
AVAX/USDT | $8.49 | $116,498,415 | 13:00:15 31/10/2026 |
| 5 |  OrangeX |
AVAX/USDT | $8.49 | $96,407,161 | 12:54:15 31/10/2026 |
| 6 |  WEEX |
AVAX/USDT | $8.49 | $83,672,469 | 12:57:15 31/10/2026 |
| 7 |  Toobit |
AVAX/USDT | $8.49 | $63,377,867 | 12:57:15 31/10/2026 |
| 8 |  LBank |
AVAX/USDT | $8.49 | $63,096,594 | 12:57:16 31/10/2026 |
| 9 |  Ulink |
AVAX/USDT | $8.49 | $61,757,443 | 13:00:07 31/10/2026 |
| 10 |  SunX |
AVAX/USDT | $8.49 | $60,917,769 | 13:00:11 31/10/2026 |
| 11 |  TruBit Pro Exchange |
AVAX/USDT | $8.49 | $58,127,369 | 12:57:16 31/10/2026 |
| 12 |  Tapbit |
AVAX/USDT | $8.50 | $56,692,676 | 12:57:15 31/10/2026 |
| 13 |  CrypFine |
AVAX/USDT | $8.50 | $56,522,468 | 12:57:15 31/10/2026 |
| 14 |  Hibt |
AVAX/USDT | $8.50 | $55,753,251 | 12:45:19 31/10/2026 |
| 15 |  FameEX |
AVAX/USDT | $8.49 | $49,327,871 | 12:57:18 31/10/2026 |
| 16 |  YUBIT |
AVAX/USDT | $8.49 | $47,885,956 | 12:57:11 31/10/2026 |
| 17 |  BTCC |
AVAX/USDT | $8.49 | $46,559,598 | 12:57:16 31/10/2026 |
| 18 |  Koinbay |
AVAX/USDT | $8.49 | $38,915,443 | 12:57:15 31/10/2026 |
| 19 |  idax exchange |
AVAX/USDT | $8.49 | $38,501,207 | 13:00:17 31/10/2026 |
| 20 | BingX |
AVAX/USDT | $8.49 | $37,093,723 | 12:57:17 31/10/2026 |
| 21 |  Batonex |
AVAX/USDT | $8.49 | $35,896,916 | 12:57:16 31/10/2026 |
| 22 |  Bybit |
AVAX/USDT | $8.49 | $32,686,761 | 12:54:16 31/10/2026 |
| 23 |  BiKing |
AVAX/USDT | $8.49 | $32,287,846 | 13:00:15 31/10/2026 |
| 24 |  IBIT Global |
AVAX/USDT | $8.49 | $31,384,563 | 13:00:17 31/10/2026 |
| 25 |  CoinW |
AVAX/USDT | $8.49 | $30,784,225 | 12:57:16 31/10/2026 |
| 26 |  Biconomy.com |
AVAX/USDT | $8.49 | $29,747,269 | 12:57:15 31/10/2026 |
| 27 |  Aivora Exchange |
AVAX/USDT | $8.50 | $27,919,788 | 13:00:16 31/10/2026 |
| 28 |  BASEKX |
AVAX/USDT | $8.49 | $26,743,152 | 12:57:16 31/10/2026 |
| 29 |  MEXC |
AVAX/USDT | $8.49 | $26,739,923 | 12:54:16 31/10/2026 |
| 30 |  EasiCoin |
AVAX/USDT | $8.49 | $24,517,738 | 13:00:16 31/10/2026 |
| 31 | LBank |
AVAX/USDT | $8.49 | $23,288,802 | 12:57:08 31/10/2026 |
| 32 |  BVOX |
AVAX/USDT | $8.49 | $22,913,047 | 12:57:23 31/10/2026 |
| 33 |  Bitbase |
AVAX/USDT | $8.49 | $20,689,352 | 12:57:17 31/10/2026 |
| 34 |  Websea |
AVAX/USDT | $8.49 | $19,447,178 | 12:57:17 31/10/2026 |
| 35 | Binance |
AVAX/USDT | $8.50 | $18,780,325 | 12:56:42 31/10/2026 |
| 36 |  BlockFin |
AVAX/USDT | $8.49 | $18,621,897 | 12:57:15 31/10/2026 |
| 37 |  Echobit |
AVAX/USDT | $8.49 | $17,550,665 | 12:57:16 31/10/2026 |
| 38 |  Buzzex |
AVAX/USDT | $8.50 | $17,489,118 | 13:00:17 31/10/2026 |
| 39 |  GroveX |
AVAX/USDT | $8.50 | $15,335,922 | 13:00:07 31/10/2026 |
| 40 |  OneBullEx |
AVAX/USDT | $8.49 | $15,004,419 | 13:00:18 31/10/2026 |
| 41 |  COINSPACE |
AVAX/USDT | $8.49 | $14,925,268 | 13:00:07 31/10/2026 |
| 42 |  CZR Exchange |
AVAX/USDT | $8.49 | $14,773,499 | 13:00:15 31/10/2026 |
| 43 |  Zoomex |
AVAX/USDT | $8.49 | $13,725,000 | 12:57:16 31/10/2026 |
| 44 |  KuCoin |
AVAX/USDT | $8.49 | $13,698,328 | 12:56:23 31/10/2026 |
| 45 |  4E |
AVAX/USDT | $8.49 | $13,245,005 | 12:57:15 31/10/2026 |
| 46 |  AstralX |
AVAX/USDT | $8.48 | $12,668,513 | 12:54:15 31/10/2026 |
| 47 |  Hotcoin |
AVAX/USDT | $8.49 | $11,650,189 | 12:57:25 31/10/2026 |
| 48 |  Gate |
AVAX/USDT | $8.49 | $11,611,450 | 12:56:24 31/10/2026 |
| 49 |  CoinUp.io |
AVAX/USDT | $8.50 | $11,387,047 | 12:57:08 31/10/2026 |
| 50 |  WOO X Pro |
AVAX/USDT | $8.49 | $11,362,665 | 13:00:15 31/10/2026 |
| 51 |  Bitget |
AVAX/USDT | $8.49 | $10,949,866 | 12:54:16 31/10/2026 |
| 52 |  Cofinex |
AVAX/USDT | $8.49 | $10,916,734 | 13:00:17 31/10/2026 |
| 53 |  AEGET |
AVAX/USDT | $8.49 | $10,599,786 | 13:00:16 31/10/2026 |
| 54 | Binance |
AVAX/USDC | $8.48 | $10,496,499 | 12:54:17 31/10/2026 |
| 55 |  Ourbit |
AVAX/USDT | $8.49 | $10,399,191 | 12:57:16 31/10/2026 |
| 56 | BTCC |
AVAX/USDT | $8.50 | $9,406,665 | 12:57:12 31/10/2026 |
| 57 | 4E |
AVAX/USDT | $8.50 | $9,298,678 | 12:57:07 31/10/2026 |
| 58 |  x.me Exchange |
AVAX/USDT | $8.49 | $9,271,305 | 12:57:18 31/10/2026 |
| 59 |  Azbit |
AVAX/USDT | $8.47 | $9,173,012 | 12:57:07 31/10/2026 |
| 60 |  BitradeX |
AVAX/USDT | $8.49 | $9,122,307 | 12:57:15 31/10/2026 |
| 61 |  MGBX |
AVAX/USDT | $8.49 | $9,111,701 | 12:57:16 31/10/2026 |
| 62 |  ASTX |
AVAX/USDT | $8.51 | $9,027,220 | 13:00:08 31/10/2026 |
| 63 |  Bitunix |
AVAX/USDT | $8.49 | $8,853,577 | 12:57:17 31/10/2026 |
| 64 | CEEX exchange |
AVAX/USDT | $8.50 | $8,848,107 | 13:00:11 31/10/2026 |
| 65 | FameEX |
AVAX/USDT | $8.50 | $8,632,225 | 12:57:07 31/10/2026 |
| 66 |  Kraken |
AVAX/USD | $8.49 | $8,474,368 | 12:59:25 31/10/2026 |
| 67 |  XT.COM |
AVAX/USDT | $8.50 | $8,416,840 | 12:57:12 31/10/2026 |
| 68 |  Tebbit |
AVAX/USDT | $8.50 | $8,394,552 | 13:00:12 31/10/2026 |
| 69 |  KCEX |
AVAX/USDT | $8.49 | $8,275,789 | 12:57:15 31/10/2026 |
| 70 |  Dexalot |
AVAX/USDT | $8.52 | $7,810,489 | 12:57:09 31/10/2026 |
| 71 |  WhiteBIT |
AVAX/USDT | $8.50 | $7,805,962 | 12:57:11 31/10/2026 |
| 72 | Biconomy.com |
AVAX/USDT | $8.49 | $7,676,342 | 12:57:08 31/10/2026 |
| 73 | Bybit |
AVAX/USDT | $8.49 | $7,670,856 | 12:54:11 31/10/2026 |
| 74 |  UZX |
AVAX/USDT | $8.48 | $7,610,833 | 12:57:15 31/10/2026 |
| 75 | Hibt |
AVAX/USDT | $8.51 | $7,462,196 | 12:45:13 31/10/2026 |
| 76 |  Cryptomus |
AVAX/USDT | $8.25 | $7,171,529 | 19:51:10 30/10/2026 |
| 77 |  Coinbase Exchange |
AVAX/USD | $8.49 | $7,153,035 | 12:56:29 31/10/2026 |
| 78 | KuCoin |
AVAX/USDT | $8.48 | $6,801,727 | 12:54:19 31/10/2026 |
| 79 | ASTX |
AVAX/USDT | $8.49 | $6,488,644 | 13:00:16 31/10/2026 |
| 80 | Gate |
AVAX/USDT | $8.49 | $6,473,663 | 12:54:20 31/10/2026 |
| 81 | Batonex |
AVAX/USDT | $8.49 | $6,390,276 | 12:57:07 31/10/2026 |
| 82 | CoinW |
AVAX/USDT | $8.49 | $6,109,576 | 12:57:10 31/10/2026 |
| 83 | Toobit |
AVAX/USDT | $8.50 | $6,074,684 | 12:57:08 31/10/2026 |
| 84 |  Bitbaby |
AVAX/USDT | $8.49 | $6,041,701 | 13:00:19 31/10/2026 |
| 85 | YUBIT |
AVAX/USDT | $8.49 | $5,979,652 | 12:57:15 31/10/2026 |
| 86 |  Deribit |
AVAX/USDC | $8.50 | $5,859,815 | 12:10:03 31/10/2026 |
| 87 |  AlphaX |
AVAX/USDT | $8.49 | $5,310,279 | 12:57:16 31/10/2026 |
| 88 | AlphaX |
AVAX/USDT | $8.49 | $5,203,505 | 12:57:09 31/10/2026 |
| 89 | OrangeX |
AVAX/USDT | $8.50 | $5,080,595 | 12:54:08 31/10/2026 |
| 90 |  Poloniex |
AVAX/USDT | $8.53 | $4,946,388 | 12:59:53 31/10/2026 |
| 91 |  SuperEx |
AVAX/USDT | $8.47 | $4,931,147 | 12:54:13 31/10/2026 |
| 92 | Echobit |
AVAX/USDT | $8.49 | $4,876,927 | 12:57:10 31/10/2026 |
| 93 | BlockFin |
AVAX/USDT | $8.50 | $4,784,999 | 12:57:11 31/10/2026 |
| 94 |  Hyperliquid |
AVAX/USDC | $8.49 | $4,499,971 | 12:54:26 31/10/2026 |
| 95 | UZX |
AVAX/USDT | $8.50 | $4,335,220 | 12:57:11 31/10/2026 |
| 96 |  BitGW Exchange |
AVAX/USDT | $8.49 | $4,206,250 | 13:00:11 31/10/2026 |
| 97 | WEEX |
AVAX/USDT | $8.50 | $4,203,989 | 12:57:09 31/10/2026 |
| 98 |  OKX |
AVAX/USDT | $8.49 | $4,109,477 | 12:56:24 31/10/2026 |
| 99 |  Gems Trade |
AVAX/USDT | $8.49 | $4,106,779 | 13:00:10 31/10/2026 |
| 100 |  Phemex |
AVAX/USDT | $8.49 | $4,002,159 | 12:57:16 31/10/2026 |
| 101 | WEEX |
AVAX/USDC | $8.49 | $4,000,725 | 12:57:09 31/10/2026 |
| 102 | Aivora Exchange |
AVAX/USDT | $8.50 | $3,801,206 | 13:00:13 31/10/2026 |
| 103 |  SunX |
AVAX/USDT | $10.46 | $3,398,938 | 13:00:16 31/10/2026 |
| 104 |  HTX |
AVAX/USDT | $8.49 | $3,363,639 | 12:59:24 31/10/2026 |
| 105 |  CRMClick |
AVAX/USDT | $8.49 | $3,362,955 | 13:00:12 31/10/2026 |
| 106 | Hotcoin |
AVAX/USDT | $8.50 | $3,323,697 | 12:51:17 31/10/2026 |
| 107 | BitradeX |
AVAX/USDT | $8.49 | $3,301,879 | 12:57:07 31/10/2026 |
| 108 | CoinUp.io |
AVAX/USDT | $8.49 | $3,131,704 | 12:57:16 31/10/2026 |
| 109 | Phemex |
AVAX/USDT | $8.50 | $3,041,262 | 12:57:08 31/10/2026 |
| 110 |  BitTap |
AVAX/USDT | $8.48 | $2,954,922 | 12:57:20 31/10/2026 |
| 111 | Binance |
AVAX/TRY | $8.47 | $2,742,941 | 12:56:42 31/10/2026 |
| 112 |  BloFin |
AVAX/USDT | $8.51 | $2,628,549 | 12:45:09 31/10/2026 |
| 113 |  DigiFinex |
AVAX/USDT | $8.50 | $2,608,099 | 12:57:07 31/10/2026 |
| 114 |  Upbit |
AVAX/KRW | $8.58 | $2,606,760 | 12:56:54 31/10/2026 |
| 115 | WhiteBIT |
AVAX/TRY | $8.51 | $2,585,887 | 12:57:11 31/10/2026 |
| 116 | Binance |
AVAX/USD | $8.49 | $2,572,588 | 12:54:51 31/10/2026 |
| 117 | CrypFine |
AVAX/USDT | $8.49 | $2,520,359 | 12:57:07 31/10/2026 |
| 118 | Bitget |
AVAX/USDT | $8.49 | $2,474,180 | 12:54:59 31/10/2026 |
| 119 |  Globe Derivative Exchange |
AVAX/USD | $8.49 | $2,410,211 | 13:00:17 31/10/2026 |
| 120 | Zoomex |
AVAX/USDT | $8.49 | $2,302,670 | 12:51:07 31/10/2026 |
| 121 | Ourbit |
AVAX/USDT | $8.50 | $2,178,457 | 12:54:09 31/10/2026 |
| 122 |  Niza.io |
AVAX/USD | $8.49 | $2,078,973 | 12:57:09 31/10/2026 |
| 123 | BloFin |
AVAX/USDT | $8.49 | $2,063,929 | 12:57:16 31/10/2026 |
| 124 |  AIA Exchange |
AVAX/USDT | $8.49 | $2,050,812 | 13:00:12 31/10/2026 |
| 125 |  Binance TR |
AVAX/TRY | $8.47 | $1,930,266 | 12:57:09 31/10/2026 |
| 126 |  NEX Exchange |
AVAX/USDT | $8.50 | $1,921,234 | 13:00:07 31/10/2026 |
| 127 |  Bitcastle |
AVAX/USDT | $8.49 | $1,876,444 | 12:57:17 31/10/2026 |
| 128 | KuCoin |
AVAX/USDC | $8.49 | $1,729,530 | 12:56:23 31/10/2026 |
| 129 |  Coinstore |
AVAX/USDT | $8.50 | $1,660,896 | 12:57:08 31/10/2026 |
| 130 | Tapbit |
AVAX/USDT | $8.49 | $1,648,187 | 12:57:10 31/10/2026 |
| 131 |  Bitrue |
AVAX/USDT | $8.49 | $1,601,543 | 12:57:17 31/10/2026 |
| 132 |  Pionex |
AVAX/USDT | $8.49 | $1,594,807 | 12:57:16 31/10/2026 |
| 133 |  Coinbase Derivatives Exchange |
AVAX/USD | $8.50 | $1,547,319 | 13:00:50 31/10/2026 |
| 134 |  Bitvavo |
AVAX/EUR | $8.52 | $1,519,655 | 12:57:11 31/10/2026 |
| 135 |  Grvt |
AVAX/USDT | $8.49 | $1,518,285 | 12:33:16 31/10/2026 |
| 136 | Binance |
AVAX/USDC | $8.49 | $1,399,298 | 12:56:52 31/10/2026 |
| 137 | KCEX |
AVAX/USDC | $8.49 | $1,393,810 | 12:57:15 31/10/2026 |
| 138 | Kraken |
AVAX/USDC | $8.52 | $1,334,849 | 12:59:54 31/10/2026 |
| 139 |  Bit2Me |
AVAX/USDC | $8.52 | $1,316,853 | 12:57:12 31/10/2026 |
| 140 | Hotcoin |
AVAX/USD | $8.49 | $1,307,368 | 12:57:25 31/10/2026 |
| 141 | Kraken |
AVAX/EUR | $8.51 | $1,300,037 | 12:59:25 31/10/2026 |
| 142 | Bit2Me |
AVAX/EUR | $8.54 | $1,278,177 | 12:57:12 31/10/2026 |
| 143 | WhiteBIT |
AVAX/USDC | $8.49 | $1,275,316 | 12:57:11 31/10/2026 |
| 144 |  Crypto.com Exchange |
AVAX/USD | $8.49 | $1,250,045 | 12:57:11 31/10/2026 |
| 145 |  FMFW.io |
AVAX/USDT | $8.50 | $1,212,989 | 12:57:07 31/10/2026 |
| 146 |  HitBTC |
AVAX/USDT | $8.49 | $1,212,970 | 12:51:10 31/10/2026 |
| 147 |  Mandala Exchange |
AVAX/USDT | $8.50 | $1,212,954 | 12:57:09 31/10/2026 |
| 148 |  Gleec BTC |
AVAX/USDT | $8.50 | $1,212,946 | 12:57:07 31/10/2026 |
| 149 | Bitcastle |
AVAX/USDT | $8.49 | $1,142,649 | 12:57:10 31/10/2026 |
| 150 |  EVEDEX |
AVAX/USD | $8.49 | $1,140,728 | 13:00:16 31/10/2026 |
| 151 | Biconomy.com |
AVAX/USDC | $8.50 | $1,134,290 | 12:57:08 31/10/2026 |
| 152 |  TRAIEX |
AVAX/USDT | $8.50 | $1,133,390 | 13:00:07 31/10/2026 |
| 153 | Bitbase |
AVAX/USDC | $8.49 | $1,128,892 | 12:57:17 31/10/2026 |
| 154 | Bitunix |
AVAX/USDC | $8.48 | $1,123,515 | 12:57:17 31/10/2026 |
| 155 | SunX |
AVAX/USDT | $8.49 | $1,085,654 | 13:00:19 31/10/2026 |
| 156 |  Bitstamp by Robinhood |
AVAX/USD | $8.49 | $1,078,229 | 12:59:53 31/10/2026 |
| 157 |  B2Z Exchange |
AVAX/USD | $8.49 | $1,057,413 | 13:00:15 31/10/2026 |
| 158 | TRAIEX |
AVAX/USDT | $8.49 | $1,057,356 | 13:00:15 31/10/2026 |
| 159 |  BTSE |
AVAX/USDT | $8.49 | $1,056,759 | 12:57:15 31/10/2026 |
| 160 |  BITmarkets |
AVAX/USDT | $8.49 | $1,055,503 | 12:57:15 31/10/2026 |
| 161 | Bitbase |
AVAX/USDT | $8.50 | $1,054,605 | 12:54:09 31/10/2026 |
| 162 |  BYDFi |
AVAX/USDT | $8.49 | $1,038,140 | 12:57:16 31/10/2026 |
| 163 | x.me Exchange |
AVAX/USDT | $8.50 | $1,020,604 | 12:57:09 31/10/2026 |
| 164 |  Lighter |
AVAX/USDC | $8.49 | $1,010,412 | 12:57:15 31/10/2026 |
| 165 | Pionex |
AVAX/USDT | $8.51 | $1,003,078 | 12:57:08 31/10/2026 |
| 166 |  De¹ |
USDC.e/AVAX | $0.9931 | $981,351 | 12:57:09 31/10/2026 |
| 167 | EasiCoin |
AVAX/USDT | $8.50 | $952,700 | 13:00:12 31/10/2026 |
| 168 |  BitKan |
AVAX/USDT | $8.50 | $948,798 | 13:00:12 31/10/2026 |
| 169 | WhiteBIT |
AVAX/WBT | $8.49 | $941,513 | 12:57:11 31/10/2026 |
| 170 | Bybit |
AVAX/USDC | $8.50 | $926,666 | 12:54:11 31/10/2026 |
| 171 |  BigONE |
AVAX/USDT | $8.50 | $897,678 | 12:54:11 31/10/2026 |
| 172 |  Picol |
AVAX/USDT | $8.51 | $884,792 | 13:00:12 31/10/2026 |
| 173 | Crypto.com Exchange |
AVAX/USDT | $8.49 | $874,207 | 12:57:11 31/10/2026 |
| 174 | Bitbaby |
AVAX/USDC | $8.49 | $829,365 | 13:00:19 31/10/2026 |
| 175 | De¹ |
AVAX/USDC.e | $8.50 | $828,927 | 12:57:09 31/10/2026 |
| 176 | Binance |
AVAX/BTC | $8.51 | $810,243 | 12:56:55 31/10/2026 |
| 177 | Bitbaby |
AVAX/USDT | $8.50 | $807,372 | 12:57:07 31/10/2026 |
| 178 |  Paribu |
AVAX/TRY | $8.47 | $791,584 | 12:56:23 31/10/2026 |
| 179 | Kraken |
AVAX/USDT | $8.51 | $772,944 | 12:59:25 31/10/2026 |
| 180 |  PrimeXBT |
AVAX/USDT | $8.49 | $741,465 | 13:00:15 31/10/2026 |
| 181 | XT.COM |
AVAX/USD | $8.49 | $718,911 | 12:57:44 31/10/2026 |
| 182 | Phemex |
AVAX/USDC | $8.49 | $708,028 | 12:57:08 31/10/2026 |
| 183 |  BtcTurk | Kripto |
AVAX/TRY | $8.50 | $704,510 | 12:59:23 31/10/2026 |
| 184 |  Bitfinex |
AVAX/USDT | $8.50 | $695,179 | 12:57:16 31/10/2026 |
| 185 | BtcTurk | Kripto |
AVAX/USDT | $8.49 | $683,485 | 12:59:23 31/10/2026 |
| 186 | Phemex |
AVAX/USDC | $8.48 | $682,749 | 12:57:16 31/10/2026 |
| 187 | BingX |
AVAX/USDT | $8.50 | $678,327 | 12:57:08 31/10/2026 |
| 188 |  LeveX |
AVAX/USDT | $8.49 | $672,514 | 13:00:15 31/10/2026 |
| 189 |  CoinTR |
AVAX/USDT | $8.50 | $668,155 | 13:00:07 31/10/2026 |
| 190 | Koinbay |
AVAX/USDT | $8.49 | $638,301 | 12:57:09 31/10/2026 |
| 191 | SuperEx |
AVAX/USD1 | $8.46 | $633,256 | 12:54:13 31/10/2026 |
| 192 | MEXC |
AVAX/USDT | $8.49 | $632,885 | 12:54:07 31/10/2026 |
| 193 | idax exchange |
AVAX/USDT | $8.49 | $631,548 | 13:00:09 31/10/2026 |
| 194 |  BiFinance |
AVAX/USDT | $8.49 | $627,479 | 12:57:11 31/10/2026 |
| 195 |  XXKK |
AVAX/USDT | $8.49 | $621,677 | 12:54:08 31/10/2026 |
| 196 |  PointPay |
AVAX/USDT | $8.49 | $611,029 | 12:57:07 31/10/2026 |
| 197 | BitTap |
AVAX/USDT | $8.49 | $591,510 | 13:00:10 31/10/2026 |
| 198 | IBIT Global |
AVAX/USDT | $8.49 | $581,685 | 13:00:07 31/10/2026 |
| 199 | Bitrue |
AVAX/XRP | $8.51 | $539,412 | 12:57:10 31/10/2026 |
| 200 | Cryptomus |
AVAX/USDC | $8.20 | $536,005 | 19:51:10 30/10/2026 |
| 201 | BYDFi |
AVAX/USDT | $8.50 | $530,189 | 12:57:11 31/10/2026 |
| 202 | Bitunix |
AVAX/USDT | $8.50 | $485,284 | 12:57:11 31/10/2026 |
| 203 | MEXC |
AVAX/USD | $8.49 | $485,243 | 12:54:16 31/10/2026 |
| 204 | Bitunix |
AVAX/USD | $8.48 | $479,787 | 12:57:17 31/10/2026 |
| 205 |  Bithumb |
AVAX/KRW | $8.59 | $476,615 | 12:59:24 31/10/2026 |
| 206 | HTX |
AVAX/USDT | $8.49 | $474,987 | 12:57:16 31/10/2026 |
| 207 |  Aster |
AVAX/USDT | $8.49 | $474,604 | 12:54:15 31/10/2026 |
| 208 | Tebbit |
AVAX/USDT | $8.49 | $454,058 | 13:00:17 31/10/2026 |
| 209 |  Antarctic |
AVAX/USDT | $8.48 | $453,907 | 13:00:18 31/10/2026 |
| 210 | Bitrue |
AVAX/SOL | $8.50 | $415,679 | 12:57:10 31/10/2026 |
| 211 |  HyperPay Futures |
AVAX/USDT | $8.49 | $413,062 | 13:00:17 31/10/2026 |
| 212 | Bitstamp by Robinhood |
AVAX/EUR | $8.50 | $404,648 | 12:59:23 31/10/2026 |
| 213 | Bitrue |
AVAX/USDT | $8.50 | $390,375 | 12:57:10 31/10/2026 |
| 214 |  ZKE |
AVAX/USDT | $8.49 | $379,621 | 12:57:12 31/10/2026 |
| 215 | Bitrue |
AVAX/USD1 | $8.50 | $373,469 | 12:57:10 31/10/2026 |
| 216 | KCEX |
AVAX/USDT | $8.50 | $373,226 | 12:57:11 31/10/2026 |
| 217 |  Variational |
AVAX/USDC | $8.48 | $372,237 | 13:00:16 31/10/2026 |
| 218 | MGBX |
AVAX/USDT | $8.50 | $369,653 | 12:57:12 31/10/2026 |
| 219 | KTX |
AVAX/USDT | $8.49 | $363,185 | 13:00:12 31/10/2026 |
| 220 |  HashKey Exchange |
AVAX/USD | $8.49 | $354,769 | 12:57:07 31/10/2026 |
| 221 |  ICRYPEX |
AVAX/USDT | $8.47 | $341,250 | 12:57:09 31/10/2026 |
| 222 |  KoinBX |
AVAX/USDT | $8.50 | $331,354 | 12:57:09 31/10/2026 |
| 223 | CoinTR |
AVAX/TRY | $8.50 | $328,878 | 13:00:07 31/10/2026 |
| 224 | KoinBX |
AVAX/INR | $9.11 | $319,233 | 12:57:09 31/10/2026 |
| 225 | Niza.io |
AVAX/EUR | $8.54 | $319,144 | 12:57:09 31/10/2026 |
| 226 | Koinbay |
AVAX/USDC | $8.50 | $313,760 | 12:57:09 31/10/2026 |
| 227 | idax exchange |
AVAX/USDC | $8.49 | $310,727 | 13:00:09 31/10/2026 |
| 228 | Crypto.com Exchange |
AVAX/USD | $8.49 | $297,877 | 12:27:17 31/10/2026 |
| 229 | OKX |
AVAX/USDC | $8.49 | $273,393 | 12:56:54 31/10/2026 |
| 230 |  Gemini |
AVAX/GUSD | $8.49 | $272,892 | 12:59:23 31/10/2026 |
| 231 | Gemini |
AVAX/USD | $8.49 | $272,892 | 12:59:24 31/10/2026 |
| 232 | Gemini |
AVAX/USDC | $8.49 | $272,892 | 12:59:24 31/10/2026 |
| 233 |  TxFlow |
AVAX/USDC | $8.49 | $265,710 | 12:46:06 31/10/2026 |
| 234 |  Coincall |
AVAX/USD | $8.49 | $257,235 | 13:00:15 31/10/2026 |
| 235 |  Bitazza |
AVAX/USDT | $8.50 | $248,715 | 13:00:08 31/10/2026 |
| 236 | Ulink |
AVAX/USDT | $8.49 | $247,537 | 13:00:20 31/10/2026 |
| 237 | Bitbase |
AVAX/USDC | $8.50 | $220,551 | 12:54:09 31/10/2026 |
| 238 | Cofinex |
AVAX/USDC | $8.48 | $212,928 | 13:00:17 31/10/2026 |
| 239 |  C-Patex |
AVAX/USDT | $8.49 | $207,904 | 12:57:13 31/10/2026 |
| 240 |  Tothemoon |
AVAX/USD | $8.51 | $204,062 | 12:57:16 31/10/2026 |
| 241 | Niza.io |
AVAX/USDT | $8.51 | $188,910 | 12:57:09 31/10/2026 |
| 242 | ZKE |
AVAX/USDC | $8.50 | $186,462 | 12:57:12 31/10/2026 |
| 243 |  OneEx |
AVAX/USDT | $8.30 | $175,910 | 13:00:12 31/10/2026 |
| 244 | Bitfinex |
AVAX/USD | $8.50 | $173,880 | 12:59:23 31/10/2026 |
| 245 | Binance |
AVAX/FDUSD | $8.51 | $165,174 | 12:56:55 31/10/2026 |
| 246 |  Extended |
AVAX/USD | $8.48 | $161,146 | 13:00:16 31/10/2026 |
| 247 |  SecondBTC |
AVAX/USDT | $8.95 | $159,669 | 12:57:10 31/10/2026 |
| 248 |  Koinpark |
AVAX/USDT | $8.50 | $153,270 | 12:54:20 31/10/2026 |
| 249 |  Polymarket Perps |
AVAX/USD | $8.48 | $152,418 | 13:00:15 31/10/2026 |
| 250 |  Orderly |
AVAX/USDC | $8.60 | $150,291 | 13:00:16 31/10/2026 |
| 251 |  MemeMax |
AVAX/USDC | $8.49 | $150,291 | 13:00:16 31/10/2026 |
| 252 | MEXC |
AVAX/USDC | $8.49 | $149,653 | 12:54:16 31/10/2026 |
| 253 | XT.COM |
AVAX/USDC | $8.50 | $139,494 | 12:57:12 31/10/2026 |
| 254 | B2Z Exchange |
AVAX/USD | $8.50 | $137,423 | 13:00:07 31/10/2026 |
| 255 | BITmarkets |
AVAX/USD | $8.50 | $137,176 | 12:57:12 31/10/2026 |
| 256 |  Deepcoin |
AVAX/USDT | $8.50 | $128,404 | 12:57:11 31/10/2026 |
| 257 |  XBO.com |
AVAX/USDT | $8.50 | $124,874 | 13:00:11 31/10/2026 |
| 258 | BVOX |
AVAX/USDT | $8.50 | $124,410 | 12:57:10 31/10/2026 |
| 259 | EasiCoin |
AVAX/USDC | $8.50 | $120,697 | 13:00:12 31/10/2026 |
| 260 | Coinbase Exchange |
AVAX/USDT | $8.55 | $115,857 | 12:57:00 31/10/2026 |
| 261 | B2Z Exchange |
AVAX/USDT | $8.49 | $111,541 | 13:00:07 31/10/2026 |
| 262 | BITmarkets |
AVAX/USDT | $8.49 | $111,403 | 12:57:12 31/10/2026 |
| 263 | BTSE |
AVAX/USDT | $8.49 | $111,275 | 12:57:07 31/10/2026 |
| 264 |  Bybit EU |
AVAX/USDC | $8.48 | $110,258 | 12:54:09 31/10/2026 |
| 265 | TxFlow |
AVAX/USDC | $8.50 | $110,023 | 13:00:12 31/10/2026 |
| 266 | WhiteBIT |
AVAX/EUR | $8.52 | $105,923 | 12:57:11 31/10/2026 |
| 267 |  Revolut (UK) |
AVAX/GBP | $8.52 | $104,221 | 13:00:08 31/10/2026 |
| 268 |  Bitbank |
AVAX/JPY | $8.50 | $95,183.92 | 12:57:07 31/10/2026 |
| 269 | Dexalot |
AVAX/USDC | $8.40 | $94,255.55 | 12:57:09 31/10/2026 |
| 270 | Paribu |
AVAX/USDT | $8.50 | $93,558.56 | 12:56:23 31/10/2026 |
| 271 | Revolut (UK) |
AVAX/USD | $8.50 | $93,085.65 | 13:00:08 31/10/2026 |
| 272 | OKX |
AVAX/TRY | $8.50 | $90,273.69 | 12:56:24 31/10/2026 |
| 273 |  Backpack Exchange |
AVAX/USDC | $8.49 | $87,753.81 | 12:57:15 31/10/2026 |
| 274 | LeveX |
AVAX/USDC | $8.49 | $85,795.68 | 13:00:15 31/10/2026 |
| 275 | HitBTC |
AVAX/BTC | $8.48 | $78,792.87 | 12:51:10 31/10/2026 |
| 276 |  PancakeSwap v3 (BSC) |
AVAX/WBNB | $8.47 | $78,607.31 | 12:55:39 31/10/2026 |
| 277 | FMFW.io |
AVAX/BTC | $8.50 | $78,522.12 | 12:57:07 31/10/2026 |
| 278 | Mandala Exchange |
AVAX/BTC | $8.49 | $78,519.86 | 12:57:09 31/10/2026 |
| 279 | Gleec BTC |
AVAX/BTC | $8.49 | $78,519.36 | 12:57:07 31/10/2026 |
| 280 | Bitfinex |
AVAX/USDT | $8.50 | $76,721.89 | 12:59:53 31/10/2026 |
| 281 | Revolut (UK) |
AVAX/EUR | $8.54 | $74,953.55 | 13:00:08 31/10/2026 |
| 282 | Cofinex |
AVAX/USDT | $8.49 | $72,175.57 | 13:00:11 31/10/2026 |
| 283 | Gate |
AVAX/USDT | $8.50 | $68,947.00 | 12:54:50 31/10/2026 |
| 284 | LeveX |
AVAX/USDT | $8.50 | $68,825.98 | 13:00:11 31/10/2026 |
| 285 | Coinbase Exchange |
AVAX/EUR | $8.53 | $67,319.77 | 12:56:29 31/10/2026 |
| 286 | Gate |
AVAX/USDC | $8.50 | $60,876.44 | 12:56:24 31/10/2026 |
| 287 | Cofinex |
AVAX/EUR | $8.53 | $55,788.29 | 13:00:11 31/10/2026 |
| 288 | PointPay |
AVAX/USDC | $8.50 | $55,380.79 | 12:57:07 31/10/2026 |
| 289 |  NexDAX |
AVAX/USDT | $8.50 | $54,519.26 | 13:00:12 31/10/2026 |
| 290 | Azbit |
AVAX/USDC | $8.47 | $51,959.52 | 12:57:07 31/10/2026 |
| 291 | Bitrue |
AVAX/USDC | $8.50 | $47,336.54 | 12:57:10 31/10/2026 |
| 292 | OKX |
AVAX/EUR | $8.53 | $47,240.60 | 12:56:24 31/10/2026 |
| 293 |  Uniswap v4 (Avalanche) |
AVAX/USDC | $8.49 | $43,343.39 | 12:51:10 31/10/2026 |
| 294 | TRAIEX |
AVAX/USDC | $8.51 | $38,339.23 | 13:00:07 31/10/2026 |
| 295 |  Nonkyc.io Exchange |
AVAX/USDT | $8.52 | $36,509.55 | 12:57:07 31/10/2026 |
| 296 |  Bullish |
AVAX/USDC | $8.51 | $33,914.85 | 12:57:08 31/10/2026 |
| 297 | MEXC |
AVAX/USDC | $8.48 | $33,811.19 | 12:54:07 31/10/2026 |
| 298 | XBO.com |
AVAX/USD | $8.48 | $33,289.93 | 13:00:11 31/10/2026 |
| 299 |  CriptoSwaps |
AVAX/USDT | $8.50 | $32,865.53 | 12:54:11 31/10/2026 |
| 300 | Bybit |
AVAX/EUR | $8.55 | $32,786.09 | 12:54:11 31/10/2026 |
Thông tin thị trường giao dịch Avalanche (AVAX)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch AVAX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 987 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 13:00:16 31/10/2026, cặp giao dịch AVAX/USDT tại sàn CEEX exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $296,310,198 với tỷ giá $8.49.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AVAX.
Cặp: Tên cặp giao dịch AVAX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AVAX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.