Avalanche AVAX
Xếp hạng #27
02:54:00 02/09/2026
Giá Avalanche (AVAX)
$7.23 0.26%
0.00009369 BTC
186,500 VND
Thấp: $7.16
Cao: $7.35
Thị trường Avalanche (AVAX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CEEX exchange |
AVAX/USDT | $7.22 | $218,797,839 | 02:00:16 02/09/2026 |
| 2 |  BingX |
AVAX/USD | $7.21 | $186,238,189 | 01:57:19 02/09/2026 |
| 3 |  YUBIT |
AVAX/USDT | $7.21 | $74,812,872 | 01:57:07 02/09/2026 |
| 4 |  KTX |
AVAX/USDT | $7.22 | $67,518,477 | 02:00:16 02/09/2026 |
| 5 |  Binance |
AVAX/USDT | $7.21 | $64,474,095 | 01:54:16 02/09/2026 |
| 6 |  Ulink |
AVAX/USDT | $7.22 | $61,915,558 | 02:00:12 02/09/2026 |
| 7 |  SunX |
AVAX/USDT | $7.22 | $60,868,148 | 02:00:08 02/09/2026 |
| 8 |  OrangeX |
AVAX/USDT | $7.15 | $49,445,072 | 01:48:15 02/09/2026 |
| 9 |  CrypFine |
AVAX/USDT | $7.21 | $42,014,418 | 01:57:15 02/09/2026 |
| 10 |  CoinP |
AVAX/USDT | $7.22 | $40,228,008 | 01:57:07 02/09/2026 |
| 11 |  Toobit |
AVAX/USDT | $7.21 | $38,843,506 | 01:57:18 02/09/2026 |
| 12 |  TruBit Pro Exchange |
AVAX/USDT | $7.22 | $36,857,080 | 02:00:16 02/09/2026 |
| 13 |  Hibt |
AVAX/USDT | $7.22 | $36,130,074 | 01:57:17 02/09/2026 |
| 14 |  BTCC |
AVAX/USDT | $7.21 | $35,520,889 | 01:57:16 02/09/2026 |
| 15 |  LBank |
AVAX/USDT | $7.21 | $33,805,474 | 01:57:16 02/09/2026 |
| 16 |  Ourbit |
AVAX/USDT | $7.21 | $29,900,910 | 01:57:17 02/09/2026 |
| 17 |  BVOX |
AVAX/USDT | $7.21 | $27,243,791 | 01:54:15 02/09/2026 |
| 18 |  FameEX |
AVAX/USDT | $7.21 | $24,587,254 | 01:57:22 02/09/2026 |
| 19 | BingX |
AVAX/USDT | $7.21 | $24,086,799 | 01:57:19 02/09/2026 |
| 20 |  idax exchange |
AVAX/USDT | $7.22 | $23,277,361 | 02:00:16 02/09/2026 |
| 21 |  Blockfinex |
AVAX/USDT | $7.22 | $23,275,322 | 02:00:16 02/09/2026 |
| 22 |  WHXEX |
AVAX/USDT | $7.21 | $23,245,952 | 01:57:16 02/09/2026 |
| 23 |  Koinbay |
AVAX/USDT | $7.20 | $23,092,514 | 01:57:15 02/09/2026 |
| 24 |  CoinW |
AVAX/USDT | $7.21 | $22,464,218 | 01:57:17 02/09/2026 |
| 25 |  Batonex |
AVAX/USDT | $7.21 | $20,165,672 | 02:00:16 02/09/2026 |
| 26 |  BiKing |
AVAX/USDT | $7.22 | $19,363,183 | 02:00:16 02/09/2026 |
| 27 |  Tapbit |
AVAX/USDT | $7.21 | $17,516,644 | 01:57:15 02/09/2026 |
| 28 |  Aivora Exchange |
AVAX/USDT | $7.22 | $17,065,709 | 02:00:17 02/09/2026 |
| 29 |  IBIT Global |
AVAX/USDT | $7.22 | $16,183,696 | 02:00:17 02/09/2026 |
| 30 |  Biconomy.com |
AVAX/USDT | $7.21 | $15,089,155 | 01:57:15 02/09/2026 |
| 31 | Binance |
AVAX/USDT | $7.22 | $14,738,824 | 01:56:42 02/09/2026 |
| 32 |  B2Z Exchange |
AVAX/USD | $7.23 | $14,537,865 | 02:00:15 02/09/2026 |
| 33 |  BTSE |
AVAX/USDT | $7.20 | $14,512,447 | 01:54:24 02/09/2026 |
| 34 |  Bybit |
AVAX/USDT | $7.20 | $14,204,853 | 01:54:16 02/09/2026 |
| 35 |  MEXC |
AVAX/USDT | $7.21 | $14,130,163 | 01:57:16 02/09/2026 |
| 36 |  BITmarkets |
AVAX/USDT | $7.22 | $13,944,091 | 02:00:15 02/09/2026 |
| 37 |  CoinUp.io |
AVAX/USDT | $7.22 | $13,299,518 | 01:57:08 02/09/2026 |
| 38 |  BlockFin |
AVAX/USDT | $7.22 | $11,672,998 | 02:00:15 02/09/2026 |
| 39 | Batonex |
AVAX/USDT | $7.23 | $11,273,554 | 02:00:07 02/09/2026 |
| 40 |  BitDelta |
AVAX/USDT | $7.22 | $10,971,248 | 02:00:07 02/09/2026 |
| 41 |  AstralX |
AVAX/USDT | $7.22 | $10,869,859 | 02:00:21 02/09/2026 |
| 42 |  Bitbase |
AVAX/USDT | $7.21 | $10,808,276 | 01:57:17 02/09/2026 |
| 43 |  OneBullEx |
AVAX/USDT | $7.22 | $10,119,408 | 02:00:15 02/09/2026 |
| 44 |  Websea |
AVAX/USDT | $7.21 | $9,955,956 | 01:57:17 02/09/2026 |
| 45 |  GroveX |
AVAX/USDT | $7.21 | $9,481,074 | 02:00:07 02/09/2026 |
| 46 |  COINSPACE |
AVAX/USDT | $7.22 | $8,903,622 | 02:00:11 02/09/2026 |
| 47 | CEEX exchange |
AVAX/USDT | $7.22 | $8,655,176 | 02:00:12 02/09/2026 |
| 48 |  CZR Exchange |
AVAX/USDT | $7.22 | $8,274,062 | 02:00:17 02/09/2026 |
| 49 |  KuCoin |
AVAX/USDT | $7.22 | $8,246,686 | 01:57:54 02/09/2026 |
| 50 |  YEX |
AVAX/USDT | $7.22 | $8,207,221 | 02:00:16 02/09/2026 |
| 51 |  BitMart |
AVAX/USDT | $7.22 | $8,038,646 | 02:03:15 02/09/2026 |
| 52 | Biconomy.com |
AVAX/USDT | $7.22 | $7,574,897 | 01:57:12 02/09/2026 |
| 53 |  Zoomex |
AVAX/USDT | $7.21 | $7,494,479 | 02:00:15 02/09/2026 |
| 54 | BTCC |
AVAX/USDT | $7.20 | $7,362,438 | 01:57:10 02/09/2026 |
| 55 |  4E |
AVAX/USDT | $7.22 | $7,192,373 | 02:00:12 02/09/2026 |
| 56 |  AlphaX |
AVAX/USDT | $7.22 | $7,012,223 | 02:00:16 02/09/2026 |
| 57 |  Echobit |
AVAX/USDT | $7.21 | $6,890,125 | 01:57:16 02/09/2026 |
| 58 |  Hotcoin |
AVAX/USDT | $7.21 | $6,848,000 | 01:57:20 02/09/2026 |
| 59 |  WOO X Pro |
AVAX/USDT | $7.22 | $6,767,788 | 02:00:16 02/09/2026 |
| 60 |  XT.COM |
AVAX/USDT | $7.22 | $6,629,121 | 01:57:11 02/09/2026 |
| 61 | BingX |
AVAX/USDC | $7.21 | $6,505,735 | 01:57:19 02/09/2026 |
| 62 | CoinW |
AVAX/USDT | $7.21 | $5,892,677 | 01:57:10 02/09/2026 |
| 63 | Hibt |
AVAX/USDT | $7.22 | $5,860,345 | 01:57:08 02/09/2026 |
| 64 | KuCoin |
AVAX/USDT | $7.21 | $5,721,013 | 01:57:19 02/09/2026 |
| 65 |  Bitunix |
AVAX/USDT | $7.21 | $5,673,880 | 01:57:16 02/09/2026 |
| 66 |  x.me Exchange |
AVAX/USDT | $7.22 | $5,497,058 | 02:00:19 02/09/2026 |
| 67 | AlphaX |
AVAX/USDT | $7.24 | $5,206,548 | 02:00:08 02/09/2026 |
| 68 | Binance |
AVAX/USDC | $7.20 | $5,156,533 | 01:54:16 02/09/2026 |
| 69 |  MGBX |
AVAX/USDT | $7.22 | $5,125,402 | 01:57:16 02/09/2026 |
| 70 | BVOX |
AVAX/USDT | $7.21 | $4,781,463 | 01:54:12 02/09/2026 |
| 71 | Toobit |
AVAX/USDT | $7.22 | $4,764,070 | 01:57:09 02/09/2026 |
| 72 |  Cofinex |
AVAX/USDT | $7.22 | $4,745,760 | 02:00:15 02/09/2026 |
| 73 |  Bitget |
AVAX/USDT | $7.20 | $4,736,068 | 01:54:16 02/09/2026 |
| 74 |  KCEX |
AVAX/USDT | $7.21 | $4,505,001 | 01:57:15 02/09/2026 |
| 75 | 4E |
AVAX/USDT | $7.22 | $4,289,616 | 02:00:15 02/09/2026 |
| 76 |  ASTX |
AVAX/USDT | $7.22 | $4,280,361 | 02:00:08 02/09/2026 |
| 77 |  UZX |
AVAX/USDT | $7.21 | $4,277,569 | 01:57:15 02/09/2026 |
| 78 |  Coinbase Exchange |
AVAX/USD | $7.22 | $4,199,563 | 01:56:29 02/09/2026 |
| 79 |  CRMClick |
AVAX/USDT | $7.24 | $4,178,594 | 02:00:08 02/09/2026 |
| 80 |  HTX |
AVAX/USDT | $7.24 | $4,175,965 | 01:59:24 02/09/2026 |
| 81 | YUBIT |
AVAX/USDT | $7.21 | $4,064,827 | 01:57:15 02/09/2026 |
| 82 |  WEEX |
AVAX/USDC | $7.22 | $4,037,862 | 01:57:08 02/09/2026 |
| 83 |  BitradeX |
AVAX/USDT | $7.22 | $3,986,441 | 02:00:15 02/09/2026 |
| 84 | Bybit |
AVAX/USDT | $7.21 | $3,970,055 | 01:54:09 02/09/2026 |
| 85 |  EasiCoin |
AVAX/USDT | $7.22 | $3,966,650 | 02:00:17 02/09/2026 |
| 86 |  SuperEx |
AVAX/USDT | $7.20 | $3,951,255 | 02:00:08 02/09/2026 |
| 87 | OrangeX |
AVAX/USDT | $7.16 | $3,876,097 | 01:48:07 02/09/2026 |
| 88 |  Azbit |
AVAX/USDT | $7.21 | $3,867,122 | 01:54:11 02/09/2026 |
| 89 |  Gate |
AVAX/USDT | $7.20 | $3,811,610 | 01:54:20 02/09/2026 |
| 90 | LBank |
AVAX/USDT | $7.22 | $3,759,355 | 01:57:08 02/09/2026 |
| 91 |  Bullbit |
AVAX/USDC | $7.22 | $3,718,883 | 02:03:16 02/09/2026 |
| 92 |  Poloniex |
AVAX/USDT | $7.15 | $3,639,772 | 01:59:23 02/09/2026 |
| 93 |  Deribit |
AVAX/USDC | $7.16 | $3,612,313 | 01:39:52 02/09/2026 |
| 94 |  Bitbaby |
AVAX/USDT | $7.21 | $3,584,208 | 02:00:16 02/09/2026 |
| 95 |  Phemex |
AVAX/USDT | $7.21 | $3,489,505 | 01:57:16 02/09/2026 |
| 96 |  Dexalot |
AVAX/USDC | $7.21 | $3,483,934 | 01:57:11 02/09/2026 |
| 97 | UZX |
AVAX/USDT | $7.22 | $3,412,268 | 01:57:07 02/09/2026 |
| 98 | CoinUp.io |
AVAX/USDT | $7.21 | $3,370,141 | 01:57:17 02/09/2026 |
| 99 | BitradeX |
AVAX/USDT | $7.21 | $3,322,870 | 02:00:07 02/09/2026 |
| 100 | Echobit |
AVAX/USDT | $7.22 | $3,298,849 | 01:57:07 02/09/2026 |
| 101 | BlockFin |
AVAX/USDT | $7.22 | $3,266,998 | 02:00:07 02/09/2026 |
| 102 | BTSE |
AVAX/USDT | $7.22 | $3,253,970 | 01:57:20 02/09/2026 |
| 103 |  WhiteBIT |
AVAX/USDT | $7.22 | $3,148,408 | 01:57:10 02/09/2026 |
| 104 | B2Z Exchange |
AVAX/USDT | $7.22 | $3,125,461 | 02:00:08 02/09/2026 |
| 105 | BITmarkets |
AVAX/USDT | $7.22 | $3,124,919 | 02:00:07 02/09/2026 |
| 106 | Hotcoin |
AVAX/USDT | $7.21 | $2,980,392 | 01:57:13 02/09/2026 |
| 107 |  OneEx |
AVAX/USDT | $7.22 | $2,976,184 | 02:00:07 02/09/2026 |
| 108 | FameEX |
AVAX/USDT | $7.21 | $2,968,341 | 01:57:07 02/09/2026 |
| 109 | Ourbit |
AVAX/USDT | $7.22 | $2,804,304 | 01:57:10 02/09/2026 |
| 110 | Aivora Exchange |
AVAX/USDT | $7.22 | $2,700,515 | 02:00:13 02/09/2026 |
| 111 | BITmarkets |
AVAX/USD | $7.22 | $2,566,780 | 02:00:07 02/09/2026 |
| 112 | B2Z Exchange |
AVAX/USD | $7.22 | $2,566,704 | 02:00:08 02/09/2026 |
| 113 |  Cryptomus |
AVAX/USDT | $7.21 | $2,513,102 | 01:54:08 02/09/2026 |
| 114 |  Hyperliquid |
AVAX/USDC | $7.22 | $2,442,452 | 01:57:26 02/09/2026 |
| 115 | IBIT Global |
AVAX/USDT | $7.22 | $2,328,947 | 02:00:07 02/09/2026 |
| 116 |  BitGW Exchange |
AVAX/USDT | $7.22 | $2,296,841 | 02:00:11 02/09/2026 |
| 117 |  CoinMy |
AVAX/USDT | $7.21 | $2,201,828 | 02:00:08 02/09/2026 |
| 118 | YEX |
AVAXC/USDT | $7.22 | $2,196,507 | 02:00:08 02/09/2026 |
| 119 | WEEX |
AVAX/USDT | $7.17 | $2,181,724 | 01:57:08 02/09/2026 |
| 120 |  Gems Trade |
AVAX/USDT | $7.22 | $2,162,038 | 02:00:08 02/09/2026 |
| 121 |  OKX |
AVAX/USDT | $7.22 | $2,157,622 | 01:56:23 02/09/2026 |
| 122 |  Upbit |
AVAX/KRW | $7.30 | $2,096,442 | 01:56:53 02/09/2026 |
| 123 | CrypFine |
AVAX/USDT | $7.21 | $2,032,040 | 01:57:07 02/09/2026 |
| 124 |  AIA Exchange |
AVAX/USDT | $7.22 | $1,958,166 | 02:00:07 02/09/2026 |
| 125 |  BloFin |
AVAX/USDT | $7.21 | $1,937,648 | 01:57:11 02/09/2026 |
| 126 |  DigiFinex |
AVAX/USDT | $7.22 | $1,817,509 | 02:00:11 02/09/2026 |
| 127 | Phemex |
AVAX/USDT | $7.22 | $1,647,420 | 01:57:08 02/09/2026 |
| 128 |  Bitcastle |
AVAX/USDT | $7.22 | $1,645,932 | 02:00:18 02/09/2026 |
| 129 |  BitTap |
AVAX/USDT | $7.20 | $1,452,773 | 01:54:16 02/09/2026 |
| 130 | Tapbit |
AVAX/USDT | $7.21 | $1,337,468 | 01:57:10 02/09/2026 |
| 131 | Binance |
AVAX/TRY | $7.20 | $1,327,579 | 01:56:42 02/09/2026 |
| 132 |  EVEDEX |
AVAX/USD | $7.22 | $1,289,246 | 02:03:15 02/09/2026 |
| 133 |  Bitrue |
AVAX/USDT | $7.21 | $1,239,759 | 01:57:17 02/09/2026 |
| 134 | BloFin |
AVAX/USDT | $7.20 | $1,202,941 | 01:54:17 02/09/2026 |
| 135 | Zoomex |
AVAX/USDT | $7.22 | $1,196,486 | 01:57:10 02/09/2026 |
| 136 | Dexalot |
AVAX/USDT | $7.21 | $1,079,195 | 01:57:11 02/09/2026 |
| 137 | Binance |
AVAX/USD | $7.21 | $1,058,259 | 01:54:50 02/09/2026 |
| 138 |  Pionex |
AVAX/USDT | $7.21 | $1,055,566 | 01:57:16 02/09/2026 |
| 139 | KTX |
AVAX/USDT | $7.22 | $1,054,746 | 02:00:08 02/09/2026 |
| 140 | Binance |
AVAX/USDC | $7.22 | $982,413 | 01:56:42 02/09/2026 |
| 141 |  Binance TR |
AVAX/TRY | $7.21 | $968,226 | 01:57:12 02/09/2026 |
| 142 | Biconomy.com |
AVAX/USDC | $7.22 | $959,676 | 01:57:12 02/09/2026 |
| 143 |  Tebbit |
AVAX/USDT | $7.22 | $891,545 | 02:00:08 02/09/2026 |
| 144 | Bitcastle |
AVAX/USDT | $7.22 | $862,927 | 02:00:12 02/09/2026 |
| 145 |  Coinstore |
AVAX/USDT | $7.22 | $847,618 | 02:00:07 02/09/2026 |
| 146 | Bitbase |
AVAX/USDT | $7.22 | $844,055 | 01:57:11 02/09/2026 |
| 147 |  Kraken |
AVAX/USD | $7.21 | $843,788 | 01:59:24 02/09/2026 |
| 148 |  Deepcoin |
AVAX/USDT | $7.21 | $825,373 | 01:57:15 02/09/2026 |
| 149 | Pionex |
AVAX/USDT | $7.21 | $812,674 | 01:57:12 02/09/2026 |
| 150 |  BitKan |
AVAX/USDT | $7.21 | $799,801 | 02:00:08 02/09/2026 |
| 151 | x.me Exchange |
AVAX/USDT | $7.22 | $798,767 | 02:00:09 02/09/2026 |
| 152 | Hotcoin |
AVAX/USD | $7.21 | $775,791 | 01:57:20 02/09/2026 |
| 153 |  Grvt |
AVAX/USDT | $7.29 | $756,485 | 22:06:16 01/09/2026 |
| 154 | WhiteBIT |
AVAX/WBT | $7.22 | $749,739 | 01:57:10 02/09/2026 |
| 155 | KCEX |
AVAX/USDC | $7.21 | $726,753 | 01:57:15 02/09/2026 |
| 156 |  Picol |
AVAX/USDT | $7.22 | $719,643 | 02:00:11 02/09/2026 |
| 157 |  CoinEx |
AVAX/USDT | $7.18 | $708,550 | 01:57:15 02/09/2026 |
| 158 |  Bithumb |
AVAX/KRW | $7.29 | $677,601 | 01:59:53 02/09/2026 |
| 159 |  BigONE |
AVAX/USDT | $7.22 | $666,340 | 01:57:11 02/09/2026 |
| 160 |  CoinTR |
AVAX/USDT | $7.20 | $663,240 | 01:54:08 02/09/2026 |
| 161 | BingX |
AVAX/USDT | $7.20 | $659,665 | 01:54:11 02/09/2026 |
| 162 | Bitget |
AVAX/USDT | $7.21 | $641,906 | 01:55:06 02/09/2026 |
| 163 |  ApeX Omni |
AVAX/USDT | $7.22 | $610,792 | 02:03:16 02/09/2026 |
| 164 | YEX |
AVAX/USD | $7.21 | $596,438 | 02:00:16 02/09/2026 |
| 165 | Bitbaby |
AVAX/USDT | $7.22 | $587,911 | 02:00:07 02/09/2026 |
| 166 | XT.COM |
AVAX/USD | $7.21 | $559,569 | 01:57:41 02/09/2026 |
| 167 | Blockfinex |
AVAX/USDT | $7.22 | $557,219 | 02:00:12 02/09/2026 |
| 168 | idax exchange |
AVAX/USDT | $7.22 | $557,133 | 02:00:10 02/09/2026 |
| 169 | WHXEX |
AVAX/USDT | $7.22 | $557,061 | 02:00:12 02/09/2026 |
| 170 | Koinbay |
AVAX/USDT | $7.22 | $553,592 | 02:00:13 02/09/2026 |
| 171 |  Coinbase Derivatives Exchange |
AVAX/USD | $7.22 | $552,547 | 02:03:50 02/09/2026 |
| 172 |  AllinX |
AVAX/USDT | $7.29 | $524,527 | 02:00:12 02/09/2026 |
| 173 |  BYDFi |
AVAX/USDT | $7.14 | $509,479 | 02:00:15 02/09/2026 |
| 174 | EasiCoin |
AVAX/USDT | $7.22 | $504,152 | 02:00:08 02/09/2026 |
| 175 |  BiFinance |
AVAX/USDT | $7.22 | $492,020 | 01:57:11 02/09/2026 |
| 176 | Bitbase |
AVAX/USDC | $7.21 | $478,429 | 01:57:17 02/09/2026 |
| 177 |  Bitvavo |
AVAX/EUR | $7.22 | $476,614 | 01:57:10 02/09/2026 |
| 178 |  Lighter |
AVAX/USDC | $7.22 | $476,375 | 02:00:15 02/09/2026 |
| 179 | Bitunix |
AVAX/USDT | $7.22 | $476,201 | 01:57:07 02/09/2026 |
| 180 |  Bitstamp by Robinhood |
AVAX/USD | $7.22 | $465,887 | 01:59:23 02/09/2026 |
| 181 |  BtcTurk | Kripto |
AVAX/TRY | $7.21 | $444,471 | 01:59:23 02/09/2026 |
| 182 | Gate |
AVAX/USDT | $7.21 | $424,405 | 01:56:24 02/09/2026 |
| 183 | Bitrue |
AVAX/XRP | $7.22 | $419,265 | 01:57:10 02/09/2026 |
| 184 | BYDFi |
AVAX/USDT | $7.22 | $411,657 | 01:57:07 02/09/2026 |
| 185 |  Coinbase International Exchange |
AVAX/USDC | $7.21 | $409,175 | 02:03:15 02/09/2026 |
| 186 | TruBit Pro Exchange |
AVAX/USDT | $7.20 | $403,195 | 02:00:08 02/09/2026 |
| 187 | MEXC |
AVAX/USDT | $7.21 | $398,253 | 01:57:10 02/09/2026 |
| 188 |  XXKK |
AVAX/USDT | $7.23 | $395,717 | 02:00:07 02/09/2026 |
| 189 | MEXC |
AVAX/USD | $7.21 | $378,073 | 01:57:16 02/09/2026 |
| 190 | B2Z Exchange |
AVAX/USDC | $7.21 | $377,624 | 02:00:08 02/09/2026 |
| 191 | BITmarkets |
AVAX/USDC | $7.21 | $377,591 | 02:00:07 02/09/2026 |
| 192 | BtcTurk | Kripto |
AVAX/USDT | $7.22 | $376,827 | 01:59:23 02/09/2026 |
| 193 |  LeveX |
AVAX/USDT | $7.22 | $375,052 | 02:00:15 02/09/2026 |
| 194 | Phemex |
AVAX/USDC | $7.21 | $369,284 | 01:57:16 02/09/2026 |
| 195 | Bitbaby |
AVAX/USDC | $7.22 | $367,602 | 02:00:16 02/09/2026 |
| 196 | WhiteBIT |
AVAX/USDC | $7.21 | $366,403 | 01:57:10 02/09/2026 |
| 197 | Ulink |
AVAX/USDT | $26.64 | $365,125 | 02:00:18 02/09/2026 |
| 198 | Bitrue |
AVAX/USDT | $7.22 | $361,009 | 01:57:10 02/09/2026 |
| 199 | Kraken |
AVAX/EUR | $7.22 | $358,288 | 01:59:24 02/09/2026 |
| 200 |  SunX |
AVAX/USDT | $6.61 | $355,062 | 02:03:16 02/09/2026 |
| 201 | Bitrue |
AVAX/SOL | $7.22 | $353,812 | 01:57:10 02/09/2026 |
| 202 |  Bit2Me |
AVAX/EUR | $7.22 | $352,870 | 02:00:11 02/09/2026 |
| 203 | Bitrue |
AVAX/USD1 | $7.22 | $343,179 | 01:57:10 02/09/2026 |
| 204 | Phemex |
AVAX/USDC | $7.21 | $340,522 | 01:57:08 02/09/2026 |
| 205 |  BASEKX |
AVAX/USDT | $7.22 | $334,655 | 02:00:15 02/09/2026 |
| 206 |  ZKE |
AVAX/USDT | $7.22 | $334,174 | 02:00:13 02/09/2026 |
| 207 |  KoinBX |
AVAX/USDT | $7.22 | $328,587 | 02:00:11 02/09/2026 |
| 208 |  Blynex |
AVAX/USDT | $7.22 | $319,914 | 02:00:07 02/09/2026 |
| 209 | KoinBX |
AVAX/INR | $7.54 | $319,196 | 02:00:11 02/09/2026 |
| 210 |  PointPay |
AVAX/USDT | $7.22 | $318,556 | 01:57:11 02/09/2026 |
| 211 |  Aster |
AVAX/USDT | $7.14 | $287,098 | 01:54:15 02/09/2026 |
| 212 | SuperEx |
AVAX/USD1 | $7.20 | $281,526 | 02:00:08 02/09/2026 |
| 213 |  HitBTC |
AVAX/USDT | $7.22 | $273,943 | 02:00:12 02/09/2026 |
| 214 |  Mandala Exchange |
AVAX/USDT | $7.22 | $273,889 | 02:00:07 02/09/2026 |
| 215 |  FMFW.io |
AVAX/USDT | $7.22 | $273,889 | 02:00:07 02/09/2026 |
| 216 |  Gleec BTC |
AVAX/USDT | $7.22 | $273,889 | 02:00:10 02/09/2026 |
| 217 | WHXEX |
AVAX/USDC | $7.21 | $273,392 | 02:00:12 02/09/2026 |
| 218 | idax exchange |
AVAX/USDC | $7.22 | $271,874 | 02:00:10 02/09/2026 |
| 219 | Koinbay |
AVAX/USDC | $7.21 | $271,543 | 02:00:13 02/09/2026 |
| 220 | MGBX |
AVAX/USDT | $7.22 | $270,676 | 01:57:11 02/09/2026 |
| 221 |  ICRYPEX |
AVAX/USDT | $7.25 | $268,675 | 02:00:09 02/09/2026 |
| 222 | Bitunix |
AVAX/USDC | $7.21 | $260,305 | 01:57:16 02/09/2026 |
| 223 | KCEX |
AVAX/USDT | $7.22 | $259,866 | 01:57:12 02/09/2026 |
| 224 |  Paribu |
AVAX/TRY | $7.21 | $255,379 | 02:01:53 02/09/2026 |
| 225 |  Variational |
AVAX/USDC | $7.21 | $254,995 | 02:03:16 02/09/2026 |
| 226 | Bitunix |
AVAX/USD | $7.20 | $250,539 | 01:57:16 02/09/2026 |
| 227 | SunX |
AVAX/USDT | $7.22 | $238,112 | 02:00:19 02/09/2026 |
| 228 |  Bitazza |
AVAX/USDT | $7.22 | $235,111 | 02:00:08 02/09/2026 |
| 229 | Bitstamp by Robinhood |
AVAX/EUR | $7.21 | $231,613 | 01:59:23 02/09/2026 |
| 230 | Bitbase |
AVAX/USDC | $7.22 | $231,172 | 01:57:11 02/09/2026 |
| 231 | HitBTC |
AVAX/USDT | $7.21 | $228,358 | 02:00:15 02/09/2026 |
| 232 | Mandala Exchange |
AVAX/USDT | $7.21 | $228,358 | 02:00:16 02/09/2026 |
| 233 | Gleec BTC |
AVAX/USDT | $7.20 | $228,332 | 02:00:15 02/09/2026 |
| 234 |  HyperPay Futures |
AVAX/USDT | $7.21 | $225,004 | 02:03:17 02/09/2026 |
| 235 |  Antarctic |
AVAX/USDT | $7.21 | $215,193 | 02:03:22 02/09/2026 |
| 236 |  Niza.io |
AVAX/USD | $7.21 | $212,252 | 02:00:12 02/09/2026 |
| 237 | Binance |
AVAX/FDUSD | $7.20 | $208,302 | 01:56:42 02/09/2026 |
| 238 | CoinTR |
AVAX/TRY | $7.20 | $207,388 | 01:54:08 02/09/2026 |
| 239 | HTX |
AVAX/USDT | $7.19 | $204,858 | 01:51:23 02/09/2026 |
| 240 | Cofinex |
AVAX/USD | $7.21 | $187,482 | 02:00:15 02/09/2026 |
| 241 | Bybit |
AVAX/USDC | $7.20 | $182,680 | 01:54:09 02/09/2026 |
| 242 |  Crypto.com Exchange |
AVAX/USDT | $7.21 | $174,811 | 01:54:11 02/09/2026 |
| 243 | BitTap |
AVAX/USDT | $7.21 | $169,076 | 01:54:11 02/09/2026 |
| 244 |  SecondBTC |
AVAX/USDT | $7.21 | $165,026 | 01:57:10 02/09/2026 |
| 245 | ZKE |
AVAX/USDC | $7.21 | $164,005 | 02:00:13 02/09/2026 |
| 246 |  Bitbank |
AVAX/JPY | $7.23 | $160,484 | 01:57:10 02/09/2026 |
| 247 | Cofinex |
AVAX/USDC | $7.20 | $156,459 | 02:00:15 02/09/2026 |
| 248 |  XBO.com |
AVAX/USDT | $7.22 | $147,629 | 02:00:09 02/09/2026 |
| 249 |  Coincall |
AVAX/USD | $7.22 | $135,335 | 02:03:15 02/09/2026 |
| 250 |  PrimeXBT |
AVAX/USDT | $7.21 | $135,138 | 02:03:15 02/09/2026 |
| 251 | Gate |
AVAX/USDT | $7.20 | $129,415 | 01:54:50 02/09/2026 |
| 252 | WhiteBIT |
AVAX/TRY | $7.21 | $127,542 | 01:57:10 02/09/2026 |
| 253 |  TxFlow |
AVAX/USDC | $7.22 | $125,685 | 02:00:38 02/09/2026 |
| 254 | Crypto.com Exchange |
AVAX/USD | $7.20 | $124,877 | 01:54:11 02/09/2026 |
| 255 | WHXEX |
AVAX/BTC | $7.22 | $123,918 | 02:00:12 02/09/2026 |
| 256 |  Orderly |
AVAX/USDC | $7.22 | $123,563 | 02:03:16 02/09/2026 |
| 257 |  MemeMax |
AVAX/USDC | $7.22 | $123,540 | 02:03:16 02/09/2026 |
| 258 | XBO.com |
AVAX/EUR | $7.22 | $119,454 | 02:00:09 02/09/2026 |
| 259 | XBO.com |
AVAX/USD | $7.22 | $117,771 | 02:00:09 02/09/2026 |
| 260 | Binance |
AVAX/BTC | $7.21 | $116,836 | 01:56:42 02/09/2026 |
| 261 |  Revolut X |
AVAX/EUR | $7.21 | $112,825 | 02:00:12 02/09/2026 |
| 262 |  Koinpark |
AVAX/USDT | $7.22 | $112,497 | 02:00:11 02/09/2026 |
| 263 | BITmarkets |
AVAX/IDR | $7.21 | $110,103 | 02:00:07 02/09/2026 |
| 264 |  C-Patex |
AVAX/USDT | $7.22 | $104,385 | 01:57:10 02/09/2026 |
| 265 | XT.COM |
AVAX/USDC | $7.22 | $98,049.77 | 01:57:11 02/09/2026 |
| 266 |  Foxbit |
AVAX/BRL | $7.17 | $97,833.18 | 02:00:15 02/09/2026 |
| 267 | MEXC |
AVAX/USDC | $7.21 | $91,289.46 | 01:57:16 02/09/2026 |
| 268 | Coinbase Exchange |
AVAX/EUR | $7.21 | $91,251.01 | 01:56:29 02/09/2026 |
| 269 |  Extended |
AVAX/USD | $7.16 | $90,643.30 | 02:03:16 02/09/2026 |
| 270 | Niza.io |
AVAX/EUR | $7.22 | $89,966.95 | 02:00:12 02/09/2026 |
| 271 |  Backpack Exchange |
AVAX/USDC | $7.20 | $88,292.20 | 01:57:15 02/09/2026 |
| 272 | Kraken |
AVAX/USDT | $7.20 | $87,451.75 | 01:59:24 02/09/2026 |
| 273 | EasiCoin |
AVAX/USDC | $7.22 | $87,128.17 | 02:00:08 02/09/2026 |
| 274 |  Bitfinex |
AVAX/USD | $7.22 | $83,788.36 | 01:58:53 02/09/2026 |
| 275 | Bitfinex |
AVAX/USDT | $7.20 | $78,974.58 | 01:58:53 02/09/2026 |
| 276 | CoinEx |
AVAX/USDT | $7.22 | $72,463.29 | 01:59:23 02/09/2026 |
| 277 |  Binance.US |
AVAX/USD | $7.15 | $71,629.28 | 01:59:53 02/09/2026 |
| 278 | MEXC |
AVAX/USD1 | $7.34 | $68,826.47 | 14:03:16 30/08/2026 |
| 279 | KuCoin |
AVAX/USDC | $7.15 | $65,296.43 | 01:57:54 02/09/2026 |
| 280 | Binance.US |
AVAX/USDT | $7.21 | $65,233.03 | 01:59:53 02/09/2026 |
| 281 | Deepcoin |
AVAX/USDT | $7.22 | $63,769.03 | 01:57:10 02/09/2026 |
| 282 | Bybit |
AVAX/EUR | $7.19 | $61,827.50 | 01:54:09 02/09/2026 |
| 283 | TxFlow |
AVAX/USDC | $7.22 | $61,460.38 | 02:00:12 02/09/2026 |
| 284 | LeveX |
AVAX/USDC | $7.21 | $60,902.97 | 02:00:15 02/09/2026 |
| 285 | Cofinex |
AVAX/EUR | $7.21 | $58,053.07 | 02:00:08 02/09/2026 |
| 286 |  Gemini |
AVAX/GUSD | $7.18 | $57,096.38 | 01:59:53 02/09/2026 |
| 287 | Gemini |
AVAX/USD | $7.18 | $57,096.38 | 01:59:54 02/09/2026 |
| 288 | Gemini |
AVAX/USDC | $7.18 | $57,096.38 | 01:59:54 02/09/2026 |
| 289 |  HashKey Exchange |
AVAX/USD | $7.20 | $57,061.33 | 01:57:11 02/09/2026 |
| 290 | Cofinex |
AVAX/USDT | $7.22 | $55,841.98 | 02:00:08 02/09/2026 |
| 291 | MEXC |
AVAX/USD1 | $7.21 | $55,180.04 | 01:57:10 02/09/2026 |
| 292 | Bitfinex |
AVAX/USDT | $7.21 | $54,937.09 | 01:57:16 02/09/2026 |
| 293 | BYDFi |
AVAX/USDC | $7.19 | $50,656.81 | 15:30:16 31/08/2026 |
| 294 | Kraken |
AVAX/USDC | $7.20 | $47,569.78 | 01:59:24 02/09/2026 |
| 295 | Bit2Me |
AVAX/USDC | $7.20 | $46,965.57 | 02:00:11 02/09/2026 |
| 296 | LeveX |
AVAX/USDT | $7.22 | $46,355.92 | 02:00:07 02/09/2026 |
| 297 |  NexDAX |
AVAX/USDT | $7.23 | $46,352.51 | 02:00:12 02/09/2026 |
| 298 | Coinbase Exchange |
AVAX/USDT | $7.17 | $41,632.24 | 01:56:29 02/09/2026 |
| 299 | Azbit |
AVAX/USDC | $7.21 | $41,423.11 | 01:54:11 02/09/2026 |
| 300 | Bitrue |
AVAX/USDC | $7.22 | $40,866.89 | 01:57:10 02/09/2026 |
Thông tin thị trường giao dịch Avalanche (AVAX)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch AVAX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 974 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 02:00:16 02/09/2026, cặp giao dịch AVAX/USDT tại sàn CEEX exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $218,797,839 với tỷ giá $7.22.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AVAX.
Cặp: Tên cặp giao dịch AVAX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AVAX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.