Avalanche AVAX
Xếp hạng #21
10:13:00 12/01/2026
Giá Avalanche (AVAX)
$14.07 2.81%
0.0001525 BTC
375,686 VND
Thấp: $13.51
Cao: $14.07
Thị trường Avalanche (AVAX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Darkex Exchange |
AVAX/USDT | $14.08 | $176,132,733 | 10:00:18 12/01/2026 |
| 2 |  BingX |
AVAX/USD | $14.05 | $157,658,830 | 09:57:18 12/01/2026 |
| 3 |  Koinbay |
AVAX/USDT | $37.46 | $137,073,339 | 09:57:15 12/01/2026 |
| 4 |  Binance |
AVAX/USDT | $14.03 | $131,114,813 | 09:54:16 12/01/2026 |
| 5 |  Top.one |
AVAX/USDT | $14.05 | $116,029,377 | 10:03:15 12/01/2026 |
| 6 |  OrangeX |
AVAX/USDT | $14.01 | $100,874,576 | 09:48:15 12/01/2026 |
| 7 |  WEEX |
AVAX/USDT | $14.05 | $95,201,945 | 09:57:16 12/01/2026 |
| 8 |  Ju.com |
AVAX/USDT | $14.05 | $78,756,436 | 09:57:16 12/01/2026 |
| 9 |  Batonex |
AVAX/USDT | $14.10 | $78,608,658 | 10:00:16 12/01/2026 |
| 10 |  BTDUex |
AVAX/USDT | $14.07 | $65,145,744 | 10:00:07 12/01/2026 |
| 11 |  Hibt |
AVAX/USDT | $14.03 | $58,039,505 | 09:54:22 12/01/2026 |
| 12 |  BVOX |
AVAX/USDT | $14.03 | $55,297,932 | 09:54:15 12/01/2026 |
| 13 |  WhiteBIT |
AVAX/USDT | $14.05 | $53,047,575 | 09:57:15 12/01/2026 |
| 14 |  CoinChief |
AVAX/USDT | $14.10 | $49,133,096 | 10:00:16 12/01/2026 |
| 15 |  FameEX |
AVAX/USDT | $14.05 | $48,884,624 | 09:57:16 12/01/2026 |
| 16 |  Zedxion Exchange |
AVAX/USDT | $14.09 | $47,975,649 | 10:00:16 12/01/2026 |
| 17 |  CZR Exchange |
AVAX/USDT | $14.09 | $47,975,649 | 10:00:16 12/01/2026 |
| 18 |  BiKing |
AVAX/USDT | $14.05 | $41,882,015 | 09:57:16 12/01/2026 |
| 19 |  TruBit Pro Exchange |
AVAX/USDT | $14.09 | $40,584,185 | 10:00:15 12/01/2026 |
| 20 |  CoinW |
AVAX/USDT | $14.05 | $36,455,959 | 09:57:18 12/01/2026 |
| 21 |  IBIT Global |
AVAX/USDT | $14.10 | $35,644,684 | 10:00:17 12/01/2026 |
| 22 |  Tapbit |
AVAX/USDT | $14.05 | $34,776,847 | 09:57:15 12/01/2026 |
| 23 | BingX |
AVAX/USDT | $14.05 | $33,585,686 | 09:57:18 12/01/2026 |
| 24 |  BitMart |
AVAX/USDT | $14.05 | $33,145,753 | 09:57:16 12/01/2026 |
| 25 |  CoinP |
AVAX/USDT | $14.06 | $31,922,769 | 10:00:09 12/01/2026 |
| 26 |  BlockFin |
AVAX/USDT | $14.10 | $30,783,532 | 10:00:15 12/01/2026 |
| 27 |  OKX |
AVAX/USDT | $14.04 | $29,989,392 | 09:55:51 12/01/2026 |
| 28 |  Bybit |
AVAX/USDT | $14.02 | $28,091,637 | 09:54:16 12/01/2026 |
| 29 | WhiteBIT |
AVAX/USDT | $14.06 | $27,218,368 | 09:57:11 12/01/2026 |
| 30 |  LBank |
AVAX/USDT | $14.05 | $25,119,034 | 09:57:16 12/01/2026 |
| 31 |  NovaEx |
AVAX/USDT | $14.09 | $23,894,449 | 10:00:16 12/01/2026 |
| 32 |  Gate |
AVAX/USDT | $14.02 | $22,582,066 | 09:54:19 12/01/2026 |
| 33 |  Bitunix |
AVAX/USDT | $14.03 | $20,200,329 | 09:54:15 12/01/2026 |
| 34 |  Websea |
AVAX/USDT | $14.09 | $20,032,317 | 10:00:17 12/01/2026 |
| 35 | Binance |
AVAX/USDT | $14.05 | $19,954,396 | 09:56:54 12/01/2026 |
| 36 |  Coinlocally |
AVAX/USDT | $14.10 | $19,857,057 | 10:00:17 12/01/2026 |
| 37 |  YEX |
AVAX/USDT | $14.05 | $19,623,233 | 09:57:17 12/01/2026 |
| 38 |  OneEx |
AVAX/USDT | $14.07 | $19,534,749 | 10:00:10 12/01/2026 |
| 39 |  Millionero |
AVAX/USDT | $14.11 | $19,320,027 | 10:00:15 12/01/2026 |
| 40 |  Grvt |
AVAX/USDT | $14.09 | $18,096,372 | 10:03:16 12/01/2026 |
| 41 |  CoinCatch |
AVAX/USDT | $14.05 | $17,874,521 | 10:03:16 12/01/2026 |
| 42 | Batonex |
AVAX/USDT | $14.06 | $17,770,123 | 10:00:08 12/01/2026 |
| 43 |  EasiCoin |
AVAX/USDT | $14.10 | $16,825,413 | 10:00:16 12/01/2026 |
| 44 | CoinW |
AVAX/USDT | $14.04 | $16,804,625 | 09:54:10 12/01/2026 |
| 45 | BVOX |
AVAX/USDT | $14.01 | $15,981,985 | 09:54:12 12/01/2026 |
| 46 |  Ekbit |
AVAX/USDT | $14.10 | $14,373,938 | 10:00:17 12/01/2026 |
| 47 |  Dmex |
AVAX/USD | $14.05 | $13,648,449 | 10:03:16 12/01/2026 |
| 48 |  Biconomy.com |
AVAX/USDT | $14.06 | $13,522,544 | 09:57:15 12/01/2026 |
| 49 |  Cofinex |
AVAX/USDT | $14.03 | $13,406,995 | 10:00:17 12/01/2026 |
| 50 |  Bitget |
AVAX/USDT | $14.02 | $13,401,597 | 09:54:16 12/01/2026 |
| 51 |  Toobit |
AVAX/USDT | $14.06 | $13,177,828 | 09:57:16 12/01/2026 |
| 52 |  Hotcoin |
AVAX/USDT | $14.06 | $13,134,154 | 09:57:17 12/01/2026 |
| 53 |  Coinflare |
AVAX/USDT | $13.77 | $12,276,474 | 10:00:15 12/01/2026 |
| 54 |  Echobit |
AVAX/USDT | $14.09 | $11,523,422 | 10:00:16 12/01/2026 |
| 55 |  Bitop |
AVAX/USDT | $14.04 | $10,847,100 | 10:00:16 12/01/2026 |
| 56 |  Ourbit |
AVAX/USDT | $14.05 | $10,344,835 | 09:57:15 12/01/2026 |
| 57 |  OneBullEx |
AVAX/USDT | $14.05 | $9,931,222 | 10:03:24 12/01/2026 |
| 58 |  4E |
AVAX/USDT | $14.08 | $9,885,205 | 10:00:08 12/01/2026 |
| 59 |  BTCC |
AVAX/USDT | $14.05 | $9,871,436 | 09:57:16 12/01/2026 |
| 60 |  CoinUp.io |
AVAX/USDT | $14.02 | $9,850,481 | 09:54:11 12/01/2026 |
| 61 |  BitradeX |
AVAX/USDT | $14.02 | $9,787,596 | 09:54:15 12/01/2026 |
| 62 | Binance |
AVAX/USDC | $14.03 | $9,318,988 | 09:54:16 12/01/2026 |
| 63 | CoinP |
AVAX/USDT | $14.07 | $9,264,384 | 10:00:15 12/01/2026 |
| 64 |  Coinstore |
AVAX/USDT | $14.04 | $9,233,511 | 09:57:07 12/01/2026 |
| 65 |  Coinbase Exchange |
AVAX/USD | $14.05 | $8,852,674 | 09:57:00 12/01/2026 |
| 66 |  VOOX Exchange |
AVAX/USDT | $14.05 | $8,670,788 | 09:57:18 12/01/2026 |
| 67 |  UZX |
AVAX/USDT | $14.05 | $8,619,093 | 09:57:15 12/01/2026 |
| 68 |  AscendEX |
AVAX/USDT | $13.99 | $8,617,074 | 09:42:15 12/01/2026 |
| 69 |  ApeX Omni |
AVAX/USDT | $14.03 | $8,538,864 | 10:03:16 12/01/2026 |
| 70 |  Zoomex |
AVAX/USDT | $14.02 | $8,426,712 | 09:54:15 12/01/2026 |
| 71 | BlockFin |
AVAX/USDT | $14.07 | $8,093,676 | 10:00:10 12/01/2026 |
| 72 | Millionero |
AVAX/USDT | $14.11 | $8,071,280 | 10:00:11 12/01/2026 |
| 73 |  Backpack Exchange |
AVAX/USDC | $14.05 | $7,439,338 | 09:57:16 12/01/2026 |
| 74 |  Aivora Exchange |
AVAX/USDT | $14.08 | $7,084,503 | 10:00:16 12/01/2026 |
| 75 |  MEXC |
AVAX/USDT | $14.04 | $7,071,519 | 09:57:11 12/01/2026 |
| 76 |  BitbabyExchange |
AVAX/USDT | $14.05 | $6,926,255 | 09:57:16 12/01/2026 |
| 77 |  XXKK |
AVAX/USDT | $14.02 | $6,906,933 | 09:54:07 12/01/2026 |
| 78 |  YUBIT |
AVAX/USDT | $14.04 | $6,478,441 | 09:57:11 12/01/2026 |
| 79 | YUBIT |
AVAX/USDT | $14.05 | $6,320,306 | 09:57:15 12/01/2026 |
| 80 |  EagleX |
AVAX/USDT | $14.10 | $6,309,975 | 10:00:15 12/01/2026 |
| 81 | EagleX |
AVAX/USDT | $14.07 | $6,247,660 | 10:00:08 12/01/2026 |
| 82 | FameEX |
AVAX/USDT | $14.04 | $6,025,052 | 09:57:07 12/01/2026 |
| 83 | Bybit |
AVAX/USDT | $14.04 | $5,779,770 | 09:54:09 12/01/2026 |
| 84 |  HTX |
AVAX/USDT | $14.06 | $5,735,683 | 09:56:54 12/01/2026 |
| 85 |  CRMClick |
AVAX/USDT | $14.03 | $5,712,433 | 09:54:10 12/01/2026 |
| 86 | Binance |
AVAX/USDC | $14.05 | $5,625,404 | 09:56:42 12/01/2026 |
| 87 |  SuperEx |
AVAX/USDT | $14.05 | $5,394,149 | 09:54:09 12/01/2026 |
| 88 |  BTSE |
AVAX/USDT | $14.06 | $5,289,811 | 09:57:15 12/01/2026 |
| 89 |  Paribu |
AVAX/TRY | $14.06 | $5,145,616 | 09:59:53 12/01/2026 |
| 90 |  BITmarkets |
AVAX/USDT | $14.11 | $5,092,790 | 10:00:16 12/01/2026 |
| 91 |  B2Z Exchange |
AVAX/USD | $14.11 | $5,092,724 | 10:00:15 12/01/2026 |
| 92 |  Bitrue |
AVAX/USDT | $14.04 | $5,011,743 | 09:57:17 12/01/2026 |
| 93 | BitMart |
AVAX/USDT | $14.04 | $5,009,424 | 09:57:07 12/01/2026 |
| 94 | Coinlocally |
AVAX/USDT | $14.05 | $4,960,990 | 10:00:10 12/01/2026 |
| 95 | LBank |
AVAX/USDT | $14.07 | $4,867,064 | 09:57:13 12/01/2026 |
| 96 |  Bitfinex |
AVAX/USDT | $14.06 | $4,861,207 | 09:57:15 12/01/2026 |
| 97 |  BloFin |
AVAX/USDT | $14.03 | $4,826,516 | 09:54:09 12/01/2026 |
| 98 | Ourbit |
AVAX/USDT | $14.02 | $4,767,567 | 09:54:08 12/01/2026 |
| 99 | UZX |
AVAX/USDT | $14.06 | $4,670,659 | 09:57:07 12/01/2026 |
| 100 |  Gems Trade |
AVAX/USDT | $14.10 | $4,594,280 | 10:00:13 12/01/2026 |
| 101 | OKX |
AVAX/USDT | $14.05 | $4,575,799 | 09:56:24 12/01/2026 |
| 102 |  Poloniex |
AVAX/USDT | $14.04 | $4,572,842 | 09:59:53 12/01/2026 |
| 103 | BitradeX |
AVAX/USDT | $14.03 | $4,400,499 | 09:54:09 12/01/2026 |
| 104 |  CEEX exchange |
AVAX/USDT | $14.04 | $4,313,789 | 10:00:07 12/01/2026 |
| 105 |  BitTap |
AVAX/USDT | $14.09 | $4,171,511 | 10:00:16 12/01/2026 |
| 106 | WhiteBIT |
AVAX/USDC | $14.08 | $4,162,312 | 09:57:11 12/01/2026 |
| 107 | Darkex Exchange |
AVAX/USDT | $14.06 | $4,055,445 | 10:00:10 12/01/2026 |
| 108 | IBIT Global |
AVAX/USDT | $14.08 | $4,018,652 | 10:00:12 12/01/2026 |
| 109 |  MGBX |
AVAX/USDT | $14.06 | $3,982,045 | 10:00:10 12/01/2026 |
| 110 | OrangeX |
AVAX/USDT | $14.00 | $3,885,297 | 09:48:08 12/01/2026 |
| 111 |  KuCoin |
AVAX/USDT | $14.03 | $3,684,941 | 09:54:53 12/01/2026 |
| 112 | YEX |
AVAXC/USDT | $14.05 | $3,410,281 | 10:00:08 12/01/2026 |
| 113 | KuCoin |
AVAX/USDT | $14.03 | $3,300,102 | 09:54:19 12/01/2026 |
| 114 |  Phemex |
AVAX/USDT | $14.03 | $3,228,237 | 09:57:16 12/01/2026 |
| 115 | MGBX |
AVAX/USDT | $14.10 | $3,197,929 | 10:00:16 12/01/2026 |
| 116 |  Dexalot |
AVAX/USDC | $14.06 | $3,148,927 | 09:57:12 12/01/2026 |
| 117 |  KCEX |
AVAX/USDT | $14.05 | $3,147,833 | 09:57:15 12/01/2026 |
| 118 | Ju.com |
AVAX/USDT | $14.06 | $3,120,036 | 09:57:08 12/01/2026 |
| 119 | Hibt |
AVAX/USDT | $14.03 | $3,103,454 | 09:54:08 12/01/2026 |
| 120 |  XT.COM |
AVAX/USDT | $14.06 | $2,993,401 | 09:57:10 12/01/2026 |
| 121 | Ekbit |
AVAX/USDT | $14.08 | $2,989,277 | 10:00:10 12/01/2026 |
| 122 |  Tebbit |
AVAX/USDT | $14.06 | $2,987,099 | 10:00:09 12/01/2026 |
| 123 |  Hyperliquid |
AVAX/USD | $14.05 | $2,884,549 | 09:57:15 12/01/2026 |
| 124 | Echobit |
AVAX/USDT | $14.07 | $2,840,630 | 10:00:10 12/01/2026 |
| 125 |  DigiFinex |
AVAX/USDT | $14.05 | $2,722,830 | 09:57:11 12/01/2026 |
| 126 | BloFin |
AVAX/USDT | $14.05 | $2,688,637 | 09:57:16 12/01/2026 |
| 127 |  THORChain |
AVAX/RUNE | $13.99 | $2,604,123 | 09:57:08 12/01/2026 |
| 128 |  Azbit |
AVAX/USDT | $14.05 | $2,423,257 | 09:57:07 12/01/2026 |
| 129 | Paribu |
AVAX/USDT | $14.02 | $2,356,943 | 09:59:53 12/01/2026 |
| 130 | Zoomex |
AVAX/USDT | $14.04 | $2,311,938 | 09:54:10 12/01/2026 |
| 131 | AscendEX |
AVAX/USDT | $13.98 | $2,259,200 | 09:42:10 12/01/2026 |
| 132 | Binance |
AVAX/USD | $14.02 | $2,214,878 | 09:54:51 12/01/2026 |
| 133 | BITmarkets |
AVAX/USD | $14.07 | $2,157,236 | 10:00:09 12/01/2026 |
| 134 | B2Z Exchange |
AVAX/USD | $14.07 | $2,157,236 | 10:00:11 12/01/2026 |
| 135 |  EdgeX |
AVAX/USD | $14.05 | $2,129,124 | 10:03:15 12/01/2026 |
| 136 | Binance |
AVAX/TRY | $14.06 | $2,060,585 | 09:56:42 12/01/2026 |
| 137 | BingX |
AVAX/USDT | $14.03 | $2,055,113 | 09:57:09 12/01/2026 |
| 138 | BTSE |
AVAX/USDT | $14.05 | $2,048,974 | 09:57:14 12/01/2026 |
| 139 |  Bitcastle |
AVAX/USDT | $14.09 | $2,001,382 | 10:00:19 12/01/2026 |
| 140 | B2Z Exchange |
AVAX/USDT | $14.06 | $1,982,000 | 10:00:11 12/01/2026 |
| 141 | BITmarkets |
AVAX/USDT | $14.06 | $1,981,960 | 10:00:09 12/01/2026 |
| 142 |  AIA Exchange |
AVAX/USDT | $14.07 | $1,979,987 | 10:00:11 12/01/2026 |
| 143 |  Pionex |
AVAX/USDT | $14.05 | $1,970,526 | 09:57:16 12/01/2026 |
| 144 |  Pacifica |
AVAX/USD | $14.05 | $1,963,986 | 10:03:15 12/01/2026 |
| 145 | Hotcoin |
AVAX/USDT | $14.03 | $1,942,483 | 09:58:17 12/01/2026 |
| 146 | Phemex |
AVAX/USDT | $14.04 | $1,927,676 | 09:57:10 12/01/2026 |
| 147 | Toobit |
AVAX/USDT | $14.05 | $1,891,477 | 09:57:08 12/01/2026 |
| 148 | Hotcoin |
AVAX/USD | $14.05 | $1,879,511 | 09:57:17 12/01/2026 |
| 149 |  SunX |
AVAX/USDT | $14.08 | $1,876,813 | 10:00:10 12/01/2026 |
| 150 |  GroveX |
AVAX/USDT | $14.01 | $1,841,415 | 09:57:08 12/01/2026 |
| 151 | Tapbit |
AVAX/USDT | $14.04 | $1,777,638 | 09:57:11 12/01/2026 |
| 152 | Biconomy.com |
AVAX/USDT | $14.06 | $1,764,368 | 09:57:08 12/01/2026 |
| 153 |  Upbit |
AVAX/KRW | $14.13 | $1,762,531 | 09:56:53 12/01/2026 |
| 154 | WEEX |
AVAX/USDT | $14.06 | $1,730,334 | 09:57:08 12/01/2026 |
| 155 |  BitKan |
AVAX/USDT | $14.03 | $1,653,197 | 10:00:10 12/01/2026 |
| 156 |  SpireX |
AVAX/USDC | $14.17 | $1,558,060 | 08:57:12 08/01/2026 |
| 157 |  Bibox |
AVAX/USDT | $18.11 | $1,552,769 | 10:00:08 12/01/2026 |
| 158 | SpireX |
AVAX/USDT | $14.16 | $1,416,878 | 08:57:12 08/01/2026 |
| 159 | WhiteBIT |
AVAX/TRY | $14.08 | $1,331,870 | 09:57:11 12/01/2026 |
| 160 |  Coinbase International Exchange |
AVAX/USDC | $14.09 | $1,309,718 | 10:00:16 12/01/2026 |
| 161 | Millionero |
AVAX/USDC | $14.01 | $1,277,660 | 10:00:11 12/01/2026 |
| 162 |  AstralX |
AVAX/USDT | $14.10 | $1,258,374 | 10:00:15 12/01/2026 |
| 163 |  Bitstamp by Robinhood |
AVAX/USD | $14.03 | $1,253,479 | 09:59:53 12/01/2026 |
| 164 |  PrimeXBT |
AVAX/USDT | $14.07 | $1,233,780 | 10:00:17 12/01/2026 |
| 165 | Bitunix |
AVAX/USDT | $14.02 | $1,227,039 | 09:54:11 12/01/2026 |
| 166 |  Binance TR |
AVAX/TRY | $14.05 | $1,210,008 | 09:57:09 12/01/2026 |
| 167 |  Kraken |
AVAX/USD | $14.04 | $1,208,872 | 09:59:24 12/01/2026 |
| 168 | Bitcastle |
AVAX/USDT | $14.06 | $1,175,287 | 10:00:10 12/01/2026 |
| 169 |  PointPay |
AVAX/USDT | $14.05 | $1,171,607 | 09:57:07 12/01/2026 |
| 170 | Dexalot |
AVAX/USDT | $14.06 | $1,161,652 | 09:57:12 12/01/2026 |
| 171 | Binance |
AVAX/BTC | $14.05 | $1,124,442 | 09:56:54 12/01/2026 |
| 172 |  Cryptomus |
AVAX/USDT | $14.03 | $1,102,302 | 09:54:08 12/01/2026 |
| 173 | KCEX |
AVAX/USDC | $14.06 | $1,086,288 | 09:57:15 12/01/2026 |
| 174 |  BYDFi |
AVAX/USDT | $14.03 | $1,086,100 | 10:00:17 12/01/2026 |
| 175 | CoinUp.io |
AVAX/USDT | $14.02 | $1,082,627 | 09:54:17 12/01/2026 |
| 176 | TruBit Pro Exchange |
AVAX/USDT | $14.06 | $1,073,663 | 10:00:09 12/01/2026 |
| 177 | Pionex |
AVAX/USDT | $14.05 | $1,036,091 | 09:57:11 12/01/2026 |
| 178 | HTX |
AVAX/USDT | $14.02 | $1,025,497 | 09:54:16 12/01/2026 |
| 179 | CRMClick |
AVAX/USDT | $14.01 | $1,025,334 | 09:54:15 12/01/2026 |
| 180 | 4E |
AVAX/USDT | $14.11 | $1,023,747 | 10:00:15 12/01/2026 |
| 181 |  UEEx |
AVAX/USDT | $14.08 | $999,167 | 10:00:09 12/01/2026 |
| 182 | SunX |
AVAX/USDT | $14.10 | $988,973 | 10:00:18 12/01/2026 |
| 183 | Aivora Exchange |
AVAX/USDT | $14.04 | $958,517 | 10:00:09 12/01/2026 |
| 184 | BitbabyExchange |
AVAX/USDT | $14.05 | $957,659 | 09:57:13 12/01/2026 |
| 185 | Bitget |
AVAX/USDT | $14.03 | $943,670 | 09:54:11 12/01/2026 |
| 186 |  BigONE |
AVAX/USDT | $14.02 | $940,114 | 09:54:08 12/01/2026 |
| 187 |  Picol |
AVAX/USDT | $14.08 | $915,045 | 10:00:10 12/01/2026 |
| 188 | MEXC |
AVAX/USD | $14.04 | $914,050 | 09:57:16 12/01/2026 |
| 189 | CZR Exchange |
AVAX/USDT | $14.06 | $883,471 | 10:00:14 12/01/2026 |
| 190 | Koinbay |
AVAX/USDT | $14.05 | $882,006 | 09:57:08 12/01/2026 |
| 191 | BitbabyExchange |
AVAX/USDC | $14.05 | $830,922 | 09:57:16 12/01/2026 |
| 192 |  Lighter |
AVAX/USDC | $14.05 | $772,765 | 10:03:15 12/01/2026 |
| 193 | EasiCoin |
AVAX/USDT | $14.09 | $755,094 | 10:00:10 12/01/2026 |
| 194 |  Extended |
AVAX/USD | $14.05 | $754,774 | 10:03:16 12/01/2026 |
| 195 | OKX |
AVAX/USD | $14.03 | $737,702 | 09:55:51 12/01/2026 |
| 196 | Ju.com |
AVAX/USDC | $14.06 | $736,196 | 09:57:08 12/01/2026 |
| 197 |  BtcTurk | Kripto |
AVAX/TRY | $14.05 | $720,328 | 09:59:53 12/01/2026 |
| 198 | MEXC |
AVAX/EUR | $13.98 | $715,610 | 09:45:11 12/01/2026 |
| 199 |  HyperPay Futures |
AVAX/USDT | $14.05 | $715,377 | 10:03:18 12/01/2026 |
| 200 | Gate |
AVAX/USDT | $14.05 | $712,483 | 09:56:54 12/01/2026 |
| 201 |  LeveX |
AVAX/USDT | $14.09 | $706,534 | 10:00:15 12/01/2026 |
| 202 |  Bitcoiva |
AVAX/USDT | $14.04 | $691,059 | 10:00:09 12/01/2026 |
| 203 |  BiFinance |
AVAX/USDT | $14.05 | $685,724 | 09:57:09 12/01/2026 |
| 204 | YEX |
AVAX/USD | $14.05 | $682,026 | 09:57:17 12/01/2026 |
| 205 |  Bitvavo |
AVAX/EUR | $14.06 | $663,804 | 09:57:12 12/01/2026 |
| 206 |  Dex-Trade |
AVAX/USDT | $14.04 | $641,092 | 09:54:11 12/01/2026 |
| 207 |  Crypto.com Exchange |
AVAX/USDT | $14.05 | $624,860 | 09:57:11 12/01/2026 |
| 208 | Bitstamp by Robinhood |
AVAX/EUR | $14.04 | $620,951 | 09:59:53 12/01/2026 |
| 209 |  Bit2Me |
AVAX/USDC | $14.06 | $617,942 | 09:57:07 12/01/2026 |
| 210 | BYDFi |
AVAX/USDT | $14.04 | $605,455 | 10:00:10 12/01/2026 |
| 211 | KCEX |
AVAX/USDT | $14.06 | $596,889 | 09:57:07 12/01/2026 |
| 212 | Tebbit |
AVAX/USDT | $14.10 | $581,090 | 10:00:16 12/01/2026 |
| 213 | XT.COM |
AVAX/USDC | $14.06 | $574,991 | 09:57:10 12/01/2026 |
| 214 | Bitrue |
AVAX/XRP | $14.07 | $547,549 | 09:57:08 12/01/2026 |
| 215 |  Paradex |
AVAX/USD | $14.05 | $544,724 | 10:03:15 12/01/2026 |
| 216 |  Gleec BTC |
AVAX/USDT | $14.03 | $540,786 | 10:00:10 12/01/2026 |
| 217 |  Mandala Exchange |
AVAX/USDT | $14.03 | $540,783 | 10:00:08 12/01/2026 |
| 218 |  FMFW.io |
AVAX/USDT | $14.02 | $540,721 | 09:54:10 12/01/2026 |
| 219 |  HitBTC |
AVAX/USDT | $14.02 | $540,651 | 09:54:09 12/01/2026 |
| 220 | Phemex |
AVAX/USDC | $14.05 | $537,494 | 09:57:16 12/01/2026 |
| 221 | Bitrue |
AVAX/USDT | $14.06 | $533,659 | 09:57:08 12/01/2026 |
| 222 |  ZKE |
AVAX/USDT | $14.06 | $530,083 | 10:00:12 12/01/2026 |
| 223 | Bitrue |
AVAX/USD1 | $14.06 | $526,354 | 09:57:08 12/01/2026 |
| 224 | BtcTurk | Kripto |
AVAX/USDT | $14.04 | $513,664 | 09:59:53 12/01/2026 |
| 225 |  ICRYPEX |
AVAX/USDT | $14.09 | $503,122 | 10:00:08 12/01/2026 |
| 226 |  Fastex |
AVAX/USDT | $14.07 | $497,883 | 09:57:11 12/01/2026 |
| 227 |  Antarctic |
AVAX/USDT | $14.05 | $468,621 | 10:03:20 12/01/2026 |
| 228 |  Bithumb |
AVAX/KRW | $14.12 | $462,511 | 09:59:54 12/01/2026 |
| 229 | Fastex |
AVAX/USDC | $14.04 | $460,822 | 09:57:11 12/01/2026 |
| 230 | Crypto.com Exchange |
AVAX/USD | $14.07 | $455,708 | 09:57:11 12/01/2026 |
| 231 |  Delta Exchange |
AVAX/USDT | $14.04 | $441,234 | 10:00:16 12/01/2026 |
| 232 |  TGEX |
AVAX/USDT | $14.11 | $431,736 | 10:00:15 12/01/2026 |
| 233 | Bitrue |
AVAX/SOL | $14.06 | $423,725 | 09:57:08 12/01/2026 |
| 234 | HitBTC |
AVAX/USDT | $14.05 | $419,748 | 09:57:21 12/01/2026 |
| 235 | Mandala Exchange |
AVAX/USDT | $14.02 | $419,734 | 10:00:15 12/01/2026 |
| 236 | Gleec BTC |
AVAX/USDT | $14.04 | $419,715 | 10:00:15 12/01/2026 |
| 237 | Bitunix |
AVAX/USDC | $14.02 | $414,471 | 09:54:15 12/01/2026 |
| 238 |  BIT |
AVAX/USDT | $14.03 | $412,536 | 10:02:58 12/01/2026 |
| 239 |  CoinLion |
AVAX/USD | $13.67 | $403,234 | 10:00:21 12/01/2026 |
| 240 |  Nivex |
AVAX/USDT | $14.09 | $389,074 | 10:00:10 12/01/2026 |
| 241 | Cofinex |
AVAX/USDC | $14.05 | $382,178 | 10:00:17 12/01/2026 |
| 242 |  All InX |
AVAX/USDT | $14.07 | $379,373 | 10:00:09 12/01/2026 |
| 243 |  OpenOcean |
AVAX/USDC.e | $13.83 | $375,307 | 09:57:12 12/01/2026 |
| 244 | Bitfinex |
AVAX/USD | $14.07 | $373,394 | 09:59:54 12/01/2026 |
| 245 |  SunX |
AVAX/USDT | $14.05 | $360,548 | 10:03:17 12/01/2026 |
| 246 | WEEX |
AVAX/USDC | $14.06 | $351,292 | 09:57:08 12/01/2026 |
| 247 |  PancakeSwap v3 (BSC) |
AVAX/WBNB | $14.05 | $316,594 | 09:56:21 12/01/2026 |
| 248 | Poloniex |
AVAX/USDT | $14.06 | $307,560 | 09:57:17 12/01/2026 |
| 249 | Coinbase Exchange |
AVAX/EUR | $14.06 | $304,469 | 09:57:00 12/01/2026 |
| 250 | Azbit |
AVAX/USDC | $14.04 | $296,656 | 09:57:07 12/01/2026 |
| 251 |  Niza.io |
AVAX/USD | $14.05 | $296,213 | 09:54:07 12/01/2026 |
| 252 |  ADEN |
AVAX/USDT | $14.03 | $291,556 | 10:03:39 12/01/2026 |
| 253 | BitbabyExchange |
AVAX/USDC | $14.05 | $285,254 | 09:57:13 12/01/2026 |
| 254 |  Defx |
AVAX/USDC | $14.05 | $284,431 | 10:03:16 12/01/2026 |
| 255 | PointPay |
AVAX/USDC | $14.05 | $280,165 | 09:57:07 12/01/2026 |
| 256 | MEXC |
AVAX/USDC | $14.06 | $274,502 | 09:57:11 12/01/2026 |
| 257 | MEXC |
AVAX/USDC | $14.05 | $268,426 | 09:57:16 12/01/2026 |
| 258 | Bitunix |
AVAX/USD | $14.02 | $252,861 | 09:54:15 12/01/2026 |
| 259 | Bybit |
AVAX/USDC | $14.04 | $252,816 | 09:54:09 12/01/2026 |
| 260 |  Bitazza |
AVAX/USDT | $13.99 | $246,803 | 10:00:10 12/01/2026 |
| 261 | Kraken |
AVAX/EUR | $14.00 | $245,837 | 09:59:55 12/01/2026 |
| 262 |  SecondBTC |
AVAX/USDT | $13.97 | $237,982 | 09:45:08 12/01/2026 |
| 263 | Gate |
AVAX/USDT | $14.04 | $237,711 | 09:54:50 12/01/2026 |
| 264 | Bit2Me |
AVAX/EUR | $14.00 | $237,489 | 09:57:07 12/01/2026 |
| 265 |  C-Patex |
AVAX/USDT | $14.05 | $231,274 | 09:57:07 12/01/2026 |
| 266 |  Aster |
AVAX/USDT | $14.03 | $229,829 | 09:54:15 12/01/2026 |
| 267 |  Nonkyc.io Exchange |
AVAX/USDT | $14.04 | $220,220 | 09:57:07 12/01/2026 |
| 268 | BitTap |
AVAX/USDT | $14.08 | $218,687 | 10:00:08 12/01/2026 |
| 269 | WhiteBIT |
AVAX/EUR | $14.01 | $210,939 | 09:57:11 12/01/2026 |
| 270 | Dexalot |
sAVAX/AVAX | $17.48 | $207,588 | 09:57:12 12/01/2026 |
| 271 | Crypto.com Exchange |
AVAX/USD | $14.04 | $201,477 | 09:54:16 12/01/2026 |
| 272 | BTCC |
AVAX/USDT | $14.05 | $199,553 | 09:57:12 12/01/2026 |
| 273 |  Blynex |
AVAX/USDT | $14.05 | $196,760 | 09:54:08 12/01/2026 |
| 274 |  CoinEx |
AVAX/USDT | $14.04 | $191,109 | 09:59:53 12/01/2026 |
| 275 | Cofinex |
AVAX/USD | $14.04 | $189,565 | 10:00:17 12/01/2026 |
| 276 | Binance |
AVAX/FDUSD | $14.06 | $188,689 | 09:56:54 12/01/2026 |
| 277 | Nivex |
AVAX/USDT | $14.10 | $187,297 | 10:00:17 12/01/2026 |
| 278 | OpenOcean |
USDC.e/AVAX | $0.9944 | $183,054 | 09:57:12 12/01/2026 |
| 279 | Bitfinex |
AVAX/USDT | $13.86 | $171,005 | 09:59:54 12/01/2026 |
| 280 |  CEX.IO |
AVAX/USD | $14.05 | $167,358 | 09:57:07 12/01/2026 |
| 281 |  Koinpark |
AVAX/USDT | $14.04 | $162,914 | 09:57:18 12/01/2026 |
| 282 |  Coincall |
AVAX/USD | $14.06 | $161,665 | 10:03:15 12/01/2026 |
| 283 | Bitrue |
AVAX/USDC | $14.05 | $161,197 | 09:57:08 12/01/2026 |
| 284 | Gate |
AVAX/USDC | $14.06 | $154,702 | 09:56:54 12/01/2026 |
| 285 |  Bitbank |
AVAX/JPY | $14.05 | $154,423 | 09:57:07 12/01/2026 |
| 286 | NovaEx |
AVAX/USD | $14.09 | $140,576 | 10:00:16 12/01/2026 |
| 287 |  CriptoSwaps |
AVAX/USDT | $14.04 | $133,979 | 10:00:11 12/01/2026 |
| 288 |  PancakeSwap v2 (BSC) |
AVAX/WBNB | $14.03 | $132,550 | 09:55:04 12/01/2026 |
| 289 |  Deribit |
AVAX/USDC | $14.02 | $130,545 | 10:00:50 12/01/2026 |
| 290 |  WOO X |
AVAX/USDT | $14.03 | $124,354 | 09:54:15 12/01/2026 |
| 291 |  Gemini |
AVAX/GUSD | $14.04 | $123,257 | 09:59:54 12/01/2026 |
| 292 | Gemini |
AVAX/USD | $14.04 | $123,257 | 09:59:54 12/01/2026 |
| 293 | Gemini |
AVAX/USDC | $14.04 | $123,257 | 09:59:54 12/01/2026 |
| 294 | Coinbase Exchange |
AVAX/USDT | $14.05 | $122,234 | 09:57:00 12/01/2026 |
| 295 | BITmarkets |
AVAX/USDC | $14.07 | $118,106 | 10:00:09 12/01/2026 |
| 296 | B2Z Exchange |
AVAX/USDC | $14.07 | $118,106 | 10:00:11 12/01/2026 |
| 297 |  ONUS Pro |
AVAX/VNDC | $14.06 | $113,779 | 09:57:16 12/01/2026 |
| 298 |  Bullish |
AVAX/USDC | $14.03 | $113,402 | 09:54:11 12/01/2026 |
| 299 | ONUS Pro |
AVAX/USDT | $14.06 | $103,455 | 09:57:16 12/01/2026 |
| 300 | BYDFi |
AVAX/USDC | $14.03 | $94,778.59 | 10:00:17 12/01/2026 |
Thông tin thị trường giao dịch Avalanche (AVAX)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch AVAX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 913 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 10:00:18 12/01/2026, cặp giao dịch AVAX/USDT tại sàn Darkex Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $176,132,733 với tỷ giá $14.08.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AVAX.
Cặp: Tên cặp giao dịch AVAX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AVAX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.