Avalanche AVAX
Xếp hạng #26
04:18:00 26/07/2026
Giá Avalanche (AVAX)
$6.77 8.61%
0.0001054 BTC
178,843 VND
Thấp: $6.22
Cao: $6.77
Thị trường Avalanche (AVAX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinMy |
AVAX/USDT | $6.70 | $210,720,618 | 01:57:16 26/07/2026 |
| 2 |  BingX |
AVAX/USD | $6.71 | $192,791,275 | 03:57:17 26/07/2026 |
| 3 |  Aivora Exchange |
AVAX/USDT | $6.68 | $151,026,536 | 01:54:15 26/07/2026 |
| 4 |  CEEX exchange |
AVAX/USDT | $6.78 | $141,378,577 | 04:06:15 26/07/2026 |
| 5 |  YUBIT |
AVAX/USDT | $6.71 | $100,677,223 | 04:00:09 26/07/2026 |
| 6 |  Binance |
AVAX/USDT | $6.72 | $91,597,723 | 03:54:16 26/07/2026 |
| 7 |  OrangeX |
AVAX/USDT | $6.72 | $70,563,325 | 03:57:16 26/07/2026 |
| 8 |  WEEX |
AVAX/USDT | $6.72 | $62,989,743 | 03:57:17 26/07/2026 |
| 9 |  SunX |
AVAX/USDT | $6.73 | $61,881,267 | 04:03:11 26/07/2026 |
| 10 |  Ulink |
AVAX/USDT | $6.73 | $61,881,267 | 04:03:12 26/07/2026 |
| 11 |  MEXC |
AVAX/USDT | $6.72 | $61,207,659 | 03:57:16 26/07/2026 |
| 12 |  KTX |
AVAX/USDT | $6.73 | $60,797,475 | 04:06:15 26/07/2026 |
| 13 |  Koinbay |
AVAX/USDT | $6.72 | $54,658,948 | 04:00:15 26/07/2026 |
| 14 |  Ju.com |
AVAX/USDT | $6.73 | $53,715,691 | 04:03:17 26/07/2026 |
| 15 |  Blockfinex |
AVAX/USDT | $6.73 | $52,433,899 | 04:03:15 26/07/2026 |
| 16 |  WHXEX |
AVAX/USDT | $6.73 | $52,433,899 | 04:03:16 26/07/2026 |
| 17 |  idax exchange |
AVAX/USDT | $6.73 | $52,433,899 | 04:03:18 26/07/2026 |
| 18 |  BTCC |
AVAX/USDT | $6.72 | $46,715,015 | 03:57:16 26/07/2026 |
| 19 |  LBank |
AVAX/USDT | $6.72 | $45,636,918 | 03:57:16 26/07/2026 |
| 20 |  Ekbit |
AVAX/USDT | $6.73 | $44,514,776 | 04:03:16 26/07/2026 |
| 21 |  TruBit Pro Exchange |
AVAX/USDT | $6.73 | $41,917,170 | 04:03:15 26/07/2026 |
| 22 |  Ourbit |
AVAX/USDT | $6.72 | $40,417,278 | 03:57:17 26/07/2026 |
| 23 |  Bybit |
AVAX/USDT | $6.72 | $39,363,725 | 03:54:16 26/07/2026 |
| 24 |  BVOX |
AVAX/USDT | $6.72 | $38,927,378 | 03:57:15 26/07/2026 |
| 25 |  Hibt |
AVAX/USDT | $6.72 | $38,125,962 | 03:57:17 26/07/2026 |
| 26 |  CoinP |
AVAX/USDT | $6.72 | $37,326,088 | 04:00:12 26/07/2026 |
| 27 |  FameEX |
AVAX/USDT | $6.72 | $36,615,058 | 03:57:19 26/07/2026 |
| 28 |  CoinW |
AVAX/USDT | $6.72 | $29,690,244 | 03:57:18 26/07/2026 |
| 29 |  BiKing |
AVAX/USDT | $6.72 | $28,924,565 | 03:57:16 26/07/2026 |
| 30 |  Batonex |
AVAX/USDT | $6.73 | $26,434,348 | 04:03:16 26/07/2026 |
| 31 |  IBIT Global |
AVAX/USDT | $6.73 | $23,067,361 | 04:03:17 26/07/2026 |
| 32 |  Biconomy.com |
AVAX/USDT | $6.71 | $22,225,696 | 03:57:15 26/07/2026 |
| 33 |  Tapbit |
AVAX/USDT | $6.72 | $20,916,581 | 03:57:15 26/07/2026 |
| 34 | Binance |
AVAX/USDT | $6.72 | $19,360,520 | 03:56:42 26/07/2026 |
| 35 | BingX |
AVAX/USDT | $6.71 | $16,957,379 | 03:57:17 26/07/2026 |
| 36 |  Zoomex |
AVAX/USDT | $6.71 | $16,734,995 | 03:57:15 26/07/2026 |
| 37 |  Bitbase |
AVAX/USDT | $6.72 | $15,767,838 | 03:57:17 26/07/2026 |
| 38 |  Toobit |
AVAX/USDT | $6.72 | $14,827,106 | 03:57:15 26/07/2026 |
| 39 | Batonex |
AVAX/USDT | $6.73 | $14,588,371 | 04:03:10 26/07/2026 |
| 40 |  BTSE |
AVAX/USDT | $6.72 | $14,222,021 | 03:57:15 26/07/2026 |
| 41 |  COINSPACE |
AVAX/USDT | $6.73 | $14,163,181 | 04:03:08 26/07/2026 |
| 42 |  Websea |
AVAX/USDT | $6.72 | $13,960,080 | 04:00:17 26/07/2026 |
| 43 |  B2Z Exchange |
AVAX/USD | $6.79 | $13,518,961 | 04:06:15 26/07/2026 |
| 44 |  BITmarkets |
AVAX/USDT | $6.73 | $13,489,929 | 04:03:15 26/07/2026 |
| 45 |  CrypFine |
AVAX/USDT | $6.72 | $12,752,200 | 04:00:18 26/07/2026 |
| 46 |  Gate |
AVAX/USDT | $6.72 | $12,121,050 | 03:54:20 26/07/2026 |
| 47 |  YEX |
AVAX/USDT | $6.78 | $11,803,116 | 04:06:16 26/07/2026 |
| 48 |  Cofinex |
AVAX/USDT | $6.73 | $11,145,573 | 04:03:17 26/07/2026 |
| 49 |  Bitget |
AVAX/USDT | $6.72 | $11,065,836 | 03:54:16 26/07/2026 |
| 50 |  CZR Exchange |
AVAX/USDT | $6.73 | $10,871,891 | 04:03:17 26/07/2026 |
| 51 |  Bitunix |
AVAX/USDT | $6.72 | $9,825,189 | 03:57:18 26/07/2026 |
| 52 |  UZX |
AVAX/USDT | $6.72 | $9,707,563 | 03:57:15 26/07/2026 |
| 53 | BTCC |
AVAX/USDT | $6.72 | $9,676,495 | 03:57:09 26/07/2026 |
| 54 |  4E |
AVAX/USDT | $6.72 | $9,599,008 | 04:00:16 26/07/2026 |
| 55 |  AstralX |
AVAX/USDT | $6.73 | $9,552,005 | 04:03:15 26/07/2026 |
| 56 |  x.me Exchange |
AVAX/USDT | $6.72 | $9,294,557 | 04:00:18 26/07/2026 |
| 57 |  BitradeX |
AVAX/USDT | $6.72 | $9,200,295 | 04:00:15 26/07/2026 |
| 58 |  CoinUp.io |
AVAX/USDT | $6.72 | $9,050,807 | 03:54:11 26/07/2026 |
| 59 |  XT.COM |
AVAX/USDT | $6.72 | $8,672,034 | 03:57:10 26/07/2026 |
| 60 |  Hotcoin |
AVAX/USDT | $6.72 | $8,532,174 | 03:57:21 26/07/2026 |
| 61 |  BlockFin |
AVAX/USDT | $6.72 | $8,117,928 | 04:00:15 26/07/2026 |
| 62 |  BitMart |
AVAX/USDT | $6.71 | $8,017,183 | 03:57:15 26/07/2026 |
| 63 |  AlphaX |
AVAX/USDT | $6.75 | $7,812,573 | 04:03:15 26/07/2026 |
| 64 |  WOO X Pro |
AVAX/USDT | $6.73 | $7,394,477 | 04:03:15 26/07/2026 |
| 65 | WEEX |
AVAX/USDC | $6.72 | $7,323,203 | 03:57:10 26/07/2026 |
| 66 |  KuCoin |
AVAX/USDT | $6.72 | $7,258,186 | 03:57:20 26/07/2026 |
| 67 |  Dexalot |
AVAX/USDT | $6.73 | $7,186,376 | 03:57:09 26/07/2026 |
| 68 | Bybit |
AVAX/USDT | $6.72 | $6,981,459 | 03:54:11 26/07/2026 |
| 69 |  Azbit |
AVAX/USDT | $6.72 | $6,864,268 | 03:57:12 26/07/2026 |
| 70 |  MGBX |
AVAX/USDT | $6.72 | $6,569,607 | 03:57:16 26/07/2026 |
| 71 |  Echobit |
AVAX/USDT | $6.71 | $6,554,997 | 03:57:16 26/07/2026 |
| 72 | 4E |
AVAX/USDT | $6.72 | $6,381,700 | 03:57:20 26/07/2026 |
| 73 | BitradeX |
AVAX/USDT | $6.71 | $6,101,511 | 04:00:08 26/07/2026 |
| 74 | Toobit |
AVAX/USDT | $6.72 | $6,037,369 | 03:57:10 26/07/2026 |
| 75 | CoinW |
AVAX/USDT | $6.72 | $5,959,564 | 03:57:10 26/07/2026 |
| 76 | AlphaX |
AVAX/USDT | $6.73 | $5,930,804 | 04:03:17 26/07/2026 |
| 77 |  Bitbaby |
AVAX/USDT | $6.72 | $5,648,678 | 04:00:15 26/07/2026 |
| 78 | Binance |
AVAX/USDC | $6.72 | $5,636,664 | 03:54:16 26/07/2026 |
| 79 | Dexalot |
AVAX/USDC | $6.72 | $5,631,109 | 03:57:09 26/07/2026 |
| 80 | BitMart |
AVAX/USDT | $6.72 | $5,223,497 | 03:57:08 26/07/2026 |
| 81 | OrangeX |
AVAX/USDT | $6.70 | $5,180,957 | 03:57:17 26/07/2026 |
| 82 |  SuperEx |
AVAX/USDT | $6.71 | $5,116,202 | 04:00:12 26/07/2026 |
| 83 | LBank |
AVAX/USDT | $6.72 | $4,933,703 | 03:57:12 26/07/2026 |
| 84 | CEEX exchange |
AVAX/USDT | $6.77 | $4,791,321 | 04:06:08 26/07/2026 |
| 85 |  GroveX |
AVAX/USDT | $6.73 | $4,758,150 | 04:03:10 26/07/2026 |
| 86 |  ASTX |
AVAX/USDT | $6.78 | $4,668,842 | 04:06:12 26/07/2026 |
| 87 | UZX |
AVAX/USDT | $6.72 | $4,524,655 | 03:57:10 26/07/2026 |
| 88 |  Poloniex |
AVAX/USDT | $6.71 | $4,490,989 | 03:59:23 26/07/2026 |
| 89 | Ourbit |
AVAX/USDT | $6.71 | $4,283,865 | 03:57:11 26/07/2026 |
| 90 |  BitGW Exchange |
AVAX/USDT | $6.73 | $4,250,299 | 04:03:10 26/07/2026 |
| 91 |  Gems Trade |
AVAX/USDT | $6.73 | $4,247,488 | 04:03:10 26/07/2026 |
| 92 |  OKX |
AVAX/USDT | $6.72 | $4,210,064 | 03:56:24 26/07/2026 |
| 93 |  KCEX |
AVAX/USDT | $6.71 | $4,179,494 | 03:57:15 26/07/2026 |
| 94 | BVOX |
AVAX/USDT | $6.71 | $4,157,594 | 03:57:09 26/07/2026 |
| 95 |  EasiCoin |
AVAX/USDT | $6.73 | $3,995,622 | 04:03:16 26/07/2026 |
| 96 | YUBIT |
AVAX/USDT | $6.72 | $3,968,981 | 04:00:15 26/07/2026 |
| 97 |  Coinbase Exchange |
AVAX/USD | $6.72 | $3,885,679 | 03:56:29 26/07/2026 |
| 98 |  WhiteBIT |
AVAX/USDT | $6.73 | $3,768,199 | 03:54:08 26/07/2026 |
| 99 | KuCoin |
AVAX/USDT | $6.71 | $3,740,391 | 03:57:12 26/07/2026 |
| 100 |  Hyperliquid |
AVAX/USDC | $6.72 | $3,707,788 | 03:57:26 26/07/2026 |
| 101 |  Phemex |
AVAX/USDT | $6.71 | $3,625,034 | 03:57:16 26/07/2026 |
| 102 | WOO X Pro |
AVAX/USDT | $6.73 | $3,575,292 | 04:03:10 26/07/2026 |
| 103 | Hibt |
AVAX/USDT | $6.71 | $3,367,740 | 03:57:11 26/07/2026 |
| 104 | Binance |
AVAX/TRY | $6.72 | $3,207,227 | 03:56:54 26/07/2026 |
| 105 | Hotcoin |
AVAX/USDT | $6.73 | $2,992,824 | 03:51:12 26/07/2026 |
| 106 | WEEX |
AVAX/USDT | $6.71 | $2,987,089 | 03:57:10 26/07/2026 |
| 107 | YEX |
AVAXC/USDT | $6.77 | $2,824,808 | 04:06:12 26/07/2026 |
| 108 |  BitTap |
AVAX/USDT | $6.73 | $2,806,885 | 04:03:16 26/07/2026 |
| 109 |  OneEx |
AVAX/USDT | $6.73 | $2,711,027 | 04:03:11 26/07/2026 |
| 110 | CoinMy |
AVAX/USDT | $6.69 | $2,697,817 | 01:57:07 26/07/2026 |
| 111 | BlockFin |
AVAX/USDT | $6.73 | $2,653,294 | 04:00:08 26/07/2026 |
| 112 | Aivora Exchange |
AVAX/USDT | $6.67 | $2,651,177 | 01:54:07 26/07/2026 |
| 113 |  Kraken |
AVAX/USD | $6.72 | $2,612,673 | 03:59:24 26/07/2026 |
| 114 |  DigiFinex |
AVAX/USDT | $6.73 | $2,584,312 | 04:03:10 26/07/2026 |
| 115 | BTSE |
AVAX/USDT | $6.72 | $2,488,077 | 03:57:07 26/07/2026 |
| 116 | B2Z Exchange |
AVAX/USDT | $6.78 | $2,449,625 | 04:06:09 26/07/2026 |
| 117 | BITmarkets |
AVAX/USDT | $6.73 | $2,438,085 | 04:03:09 26/07/2026 |
| 118 | CrypFine |
AVAX/USDT | $6.72 | $2,434,221 | 04:00:08 26/07/2026 |
| 119 | FameEX |
AVAX/USDT | $6.72 | $2,393,197 | 03:57:11 26/07/2026 |
| 120 | IBIT Global |
AVAX/USDT | $6.73 | $2,359,903 | 04:03:10 26/07/2026 |
| 121 | Biconomy.com |
AVAX/USDT | $6.72 | $2,356,336 | 03:57:10 26/07/2026 |
| 122 | CoinUp.io |
AVAX/USDT | $6.72 | $2,329,137 | 03:54:17 26/07/2026 |
| 123 |  Binance TR |
AVAX/TRY | $6.72 | $2,178,286 | 03:57:11 26/07/2026 |
| 124 | Zoomex |
AVAX/USDT | $6.72 | $2,091,816 | 03:54:07 26/07/2026 |
| 125 |  Upbit |
AVAX/KRW | $6.73 | $2,043,781 | 03:56:54 26/07/2026 |
| 126 |  AIA Exchange |
AVAX/USDT | $6.73 | $2,028,370 | 04:03:11 26/07/2026 |
| 127 | Ju.com |
AVAX/USDT | $6.72 | $2,021,044 | 04:03:13 26/07/2026 |
| 128 | Echobit |
AVAX/USDT | $6.72 | $1,981,740 | 03:57:09 26/07/2026 |
| 129 | B2Z Exchange |
AVAX/USD | $6.78 | $1,937,082 | 04:06:09 26/07/2026 |
| 130 | BITmarkets |
AVAX/USD | $6.74 | $1,929,121 | 04:03:09 26/07/2026 |
| 131 |  Deribit |
AVAX/USDC | $6.77 | $1,868,054 | 04:06:54 26/07/2026 |
| 132 | Binance |
AVAX/USD | $6.72 | $1,836,374 | 03:54:51 26/07/2026 |
| 133 | Binance |
AVAX/USDC | $6.72 | $1,822,310 | 03:56:42 26/07/2026 |
| 134 | Tapbit |
AVAX/USDT | $6.71 | $1,732,928 | 03:57:11 26/07/2026 |
| 135 |  BloFin |
AVAX/USDT | $6.72 | $1,670,931 | 04:00:16 26/07/2026 |
| 136 |  De¹ |
USDC.e/AVAX | $1.00 | $1,617,191 | 03:57:09 26/07/2026 |
| 137 | BloFin |
AVAX/USDT | $6.73 | $1,567,733 | 04:00:08 26/07/2026 |
| 138 | KTX |
AVAX/USDT | $6.78 | $1,503,386 | 04:06:10 26/07/2026 |
| 139 |  CRMClick |
AVAX/USDT | $6.73 | $1,479,530 | 04:03:12 26/07/2026 |
| 140 |  HTX |
AVAX/USDT | $6.72 | $1,473,958 | 03:59:25 26/07/2026 |
| 141 | Phemex |
AVAX/USDT | $6.71 | $1,473,478 | 03:57:10 26/07/2026 |
| 142 |  Bitvavo |
AVAX/EUR | $6.72 | $1,471,892 | 03:57:09 26/07/2026 |
| 143 |  Bitrue |
AVAX/USDT | $6.72 | $1,407,105 | 04:00:17 26/07/2026 |
| 144 |  AllinX |
AVAX/USDT | $6.73 | $1,399,270 | 04:03:10 26/07/2026 |
| 145 |  Bitcastle |
AVAX/USDT | $6.73 | $1,391,809 | 04:03:18 26/07/2026 |
| 146 | Bitget |
AVAX/USDT | $6.73 | $1,242,655 | 03:54:58 26/07/2026 |
| 147 |  Grvt |
AVAX/USDT | $6.54 | $1,208,973 | 21:45:17 25/07/2026 |
| 148 | Bitcastle |
AVAX/USDT | $6.72 | $1,156,371 | 04:03:13 26/07/2026 |
| 149 |  BitDelta |
AVAX/USDT | $6.73 | $1,144,141 | 04:03:17 26/07/2026 |
| 150 | De¹ |
AVAX/USDC.e | $6.67 | $1,127,556 | 03:57:09 26/07/2026 |
| 151 |  Pionex |
AVAX/USDT | $6.72 | $1,120,381 | 03:57:16 26/07/2026 |
| 152 |  EVEDEX |
AVAX/USD | $6.77 | $1,116,562 | 04:09:16 26/07/2026 |
| 153 |  Cryptomus |
AVAX/USDT | $6.73 | $1,111,552 | 04:03:16 26/07/2026 |
| 154 | Biconomy.com |
AVAX/USDC | $6.72 | $1,095,132 | 03:57:10 26/07/2026 |
| 155 | Pionex |
AVAX/USDT | $6.71 | $1,032,553 | 03:57:11 26/07/2026 |
| 156 | WOO X Pro |
AVAX/USD | $6.24 | $965,721 | 15:00:16 25/07/2026 |
| 157 | Gate |
AVAX/USDT | $6.72 | $953,025 | 03:56:24 26/07/2026 |
| 158 | Hotcoin |
AVAX/USD | $6.71 | $952,320 | 03:57:21 26/07/2026 |
| 159 |  Coinstore |
AVAX/USDT | $6.72 | $936,817 | 03:57:11 26/07/2026 |
| 160 |  BiFinance |
AVAX/USDT | $6.72 | $919,192 | 03:57:13 26/07/2026 |
| 161 |  Picol |
AVAX/USDT | $6.73 | $915,988 | 04:03:11 26/07/2026 |
| 162 |  BigONE |
AVAX/USDT | $6.72 | $895,208 | 03:57:11 26/07/2026 |
| 163 | Bitbase |
AVAX/USDT | $6.72 | $825,146 | 03:57:08 26/07/2026 |
| 164 |  MemeMax |
AVAX/USDC | $6.77 | $813,572 | 04:09:16 26/07/2026 |
| 165 |  Orderly |
AVAX/USDC | $6.76 | $813,542 | 04:09:16 26/07/2026 |
| 166 |  BYDFi |
AVAX/USDT | $6.72 | $783,368 | 04:03:16 26/07/2026 |
| 167 | Bitbaby |
AVAX/USDT | $6.73 | $778,890 | 04:00:12 26/07/2026 |
| 168 | YEX |
AVAX/USD | $6.77 | $771,913 | 04:06:16 26/07/2026 |
| 169 |  CoinTR |
AVAX/USDT | $6.68 | $770,201 | 02:09:08 26/07/2026 |
| 170 | BingX |
AVAX/USDT | $6.72 | $750,308 | 03:57:07 26/07/2026 |
| 171 |  BtcTurk | Kripto |
AVAX/TRY | $6.64 | $744,575 | 01:15:53 26/07/2026 |
| 172 | Koinbay |
AVAX/USDT | $6.72 | $736,114 | 04:00:09 26/07/2026 |
| 173 | WHXEX |
AVAX/USDT | $6.72 | $718,202 | 04:03:12 26/07/2026 |
| 174 | idax exchange |
AVAX/USDT | $6.72 | $717,837 | 04:03:10 26/07/2026 |
| 175 | Blockfinex |
AVAX/USDT | $6.72 | $717,648 | 04:03:09 26/07/2026 |
| 176 |  BitKan |
AVAX/USDT | $6.73 | $701,383 | 04:03:09 26/07/2026 |
| 177 | KCEX |
AVAX/USDC | $6.71 | $679,804 | 03:57:15 26/07/2026 |
| 178 |  Paribu |
AVAX/TRY | $6.71 | $675,373 | 04:02:53 26/07/2026 |
| 179 |  Niza.io |
AVAX/USD | $6.25 | $638,309 | 17:24:07 24/07/2026 |
| 180 |  SunX |
AVAX/USDT | $6.79 | $619,817 | 04:09:15 26/07/2026 |
| 181 |  ApeX Omni |
AVAX/USDT | $6.77 | $583,569 | 04:09:16 26/07/2026 |
| 182 | Bitrue |
AVAX/USDT | $6.72 | $568,630 | 04:00:12 26/07/2026 |
| 183 | WhiteBIT |
AVAX/USDC | $6.72 | $560,246 | 03:54:08 26/07/2026 |
| 184 |  PointPay |
AVAX/USDT | $6.72 | $556,672 | 03:54:11 26/07/2026 |
| 185 | Kraken |
AVAX/EUR | $6.73 | $556,160 | 03:59:24 26/07/2026 |
| 186 | BYDFi |
AVAX/USDT | $6.71 | $548,421 | 03:57:11 26/07/2026 |
| 187 | Bitrue |
AVAX/XRP | $6.74 | $546,025 | 04:00:12 26/07/2026 |
| 188 | Bitrue |
AVAX/USD1 | $6.73 | $545,039 | 04:00:12 26/07/2026 |
| 189 |  Bithumb |
AVAX/KRW | $6.74 | $534,949 | 03:59:54 26/07/2026 |
| 190 |  LeveX |
AVAX/USDT | $6.73 | $533,030 | 04:03:16 26/07/2026 |
| 191 | XT.COM |
AVAX/USD | $6.71 | $530,873 | 03:57:42 26/07/2026 |
| 192 |  Bit2Me |
AVAX/EUR | $6.73 | $530,223 | 04:00:08 26/07/2026 |
| 193 | Cofinex |
AVAX/USDC | $6.72 | $521,581 | 04:03:17 26/07/2026 |
| 194 |  XXKK |
AVAX/USDT | $6.72 | $520,131 | 04:00:09 26/07/2026 |
| 195 | Bitget |
AVAX/PERP | $6.73 | $518,921 | 03:54:16 26/07/2026 |
| 196 | MEXC |
AVAX/USDT | $6.74 | $508,925 | 03:51:07 26/07/2026 |
| 197 | WhiteBIT |
AVAX/WBT | $6.74 | $501,728 | 03:54:08 26/07/2026 |
| 198 | Bitunix |
AVAX/USDT | $6.73 | $500,353 | 03:51:07 26/07/2026 |
| 199 |  Coinbase International Exchange |
AVAX/USDC | $6.78 | $482,803 | 04:06:16 26/07/2026 |
| 200 | ASTX |
AVAX/USDT | $6.78 | $482,599 | 04:06:16 26/07/2026 |
| 201 | MEXC |
AVAX/USD | $6.72 | $471,715 | 03:57:16 26/07/2026 |
| 202 |  PrimeXBT |
AVAX/USDT | $6.78 | $470,223 | 04:06:16 26/07/2026 |
| 203 |  Coinbase Derivatives Exchange |
AVAX/USD | $6.77 | $448,990 | 04:09:50 26/07/2026 |
| 204 |  Lighter |
AVAX/USDC | $6.72 | $437,155 | 04:00:15 26/07/2026 |
| 205 |  Aster |
AVAX/USDT | $6.73 | $433,960 | 03:54:15 26/07/2026 |
| 206 |  ZKE |
AVAX/USDT | $6.72 | $430,702 | 04:03:10 26/07/2026 |
| 207 | Bitbaby |
AVAX/USDC | $6.72 | $429,559 | 04:00:15 26/07/2026 |
| 208 |  Antarctic |
AVAX/USDT | $6.76 | $414,488 | 04:09:17 26/07/2026 |
| 209 | BtcTurk | Kripto |
AVAX/USDT | $6.63 | $409,794 | 01:15:53 26/07/2026 |
| 210 | Bybit |
AVAX/USDC | $6.73 | $396,988 | 03:54:11 26/07/2026 |
| 211 |  Bitstamp by Robinhood |
AVAX/USD | $6.72 | $389,878 | 03:59:53 26/07/2026 |
| 212 |  Crypto.com Exchange |
AVAX/USDT | $6.72 | $384,002 | 03:57:11 26/07/2026 |
| 213 | KCEX |
AVAX/USDT | $6.72 | $379,784 | 03:57:07 26/07/2026 |
| 214 | Phemex |
AVAX/USDC | $6.72 | $372,784 | 03:57:16 26/07/2026 |
| 215 | B2Z Exchange |
AVAX/USDC | $6.78 | $370,560 | 04:06:09 26/07/2026 |
| 216 | BITmarkets |
AVAX/USDC | $6.74 | $369,418 | 04:03:09 26/07/2026 |
| 217 | TruBit Pro Exchange |
AVAX/USDT | $6.73 | $368,830 | 04:03:09 26/07/2026 |
| 218 | Phemex |
AVAX/USDC | $6.71 | $361,743 | 03:57:10 26/07/2026 |
| 219 | Binance |
AVAX/BTC | $6.72 | $361,168 | 03:56:42 26/07/2026 |
| 220 | CoinTR |
AVAX/TRY | $6.69 | $349,782 | 02:09:08 26/07/2026 |
| 221 | Koinbay |
AVAX/USDC | $6.72 | $346,623 | 04:00:09 26/07/2026 |
| 222 | Crypto.com Exchange |
AVAX/USD | $6.72 | $345,829 | 03:57:11 26/07/2026 |
| 223 | Bitunix |
AVAX/USD | $6.72 | $343,008 | 03:57:18 26/07/2026 |
| 224 | EasiCoin |
AVAX/USDT | $6.74 | $342,832 | 04:03:10 26/07/2026 |
| 225 |  Gleec BTC |
AVAX/USDT | $6.73 | $339,504 | 04:03:11 26/07/2026 |
| 226 |  Mandala Exchange |
AVAX/USDT | $6.73 | $339,502 | 04:03:11 26/07/2026 |
| 227 | HTX |
AVAX/USDT | $6.73 | $337,990 | 03:54:17 26/07/2026 |
| 228 | WHXEX |
AVAX/USDC | $6.73 | $336,339 | 04:03:12 26/07/2026 |
| 229 | idax exchange |
AVAX/USDC | $6.73 | $336,163 | 04:03:10 26/07/2026 |
| 230 | Bitrue |
AVAX/SOL | $6.73 | $333,948 | 04:00:12 26/07/2026 |
| 231 |  HitBTC |
AVAX/USDT | $6.73 | $329,102 | 04:03:08 26/07/2026 |
| 232 |  KoinBX |
AVAX/USDT | $6.73 | $323,265 | 04:03:13 26/07/2026 |
| 233 |  FMFW.io |
AVAX/USDT | $6.72 | $320,542 | 03:57:11 26/07/2026 |
| 234 | MGBX |
AVAX/USDT | $6.71 | $308,327 | 03:57:09 26/07/2026 |
| 235 | BitTap |
AVAX/USDT | $6.74 | $305,079 | 04:03:13 26/07/2026 |
| 236 | KoinBX |
AVAX/INR | $7.09 | $300,234 | 04:03:13 26/07/2026 |
| 237 | Gate |
AVAX/USDT | $6.73 | $296,633 | 03:54:50 26/07/2026 |
| 238 | Bitunix |
AVAX/USDC | $6.71 | $293,086 | 03:57:18 26/07/2026 |
| 239 |  ICRYPEX |
AVAX/USDT | $6.70 | $280,545 | 04:03:12 26/07/2026 |
| 240 |  Blynex |
AVAX/USDT | $6.72 | $267,758 | 03:57:09 26/07/2026 |
| 241 |  CoinEx |
AVAX/USDT | $6.72 | $256,560 | 03:59:23 26/07/2026 |
| 242 | CoinEx |
AVAX/USDC | $6.72 | $254,730 | 03:59:53 26/07/2026 |
| 243 |  Bitazza |
AVAX/USDT | $6.70 | $254,439 | 04:03:08 26/07/2026 |
| 244 |  HashKey Exchange |
AVAX/USD | $6.59 | $250,770 | 04:00:10 26/07/2026 |
| 245 | HitBTC |
AVAX/USDT | $6.73 | $244,640 | 04:03:15 26/07/2026 |
| 246 | Mandala Exchange |
AVAX/USDT | $6.73 | $244,637 | 04:03:15 26/07/2026 |
| 247 | Gleec BTC |
AVAX/USDT | $6.71 | $244,603 | 04:03:15 26/07/2026 |
| 248 |  C-Patex |
AVAX/USDT | $6.73 | $228,706 | 04:00:17 26/07/2026 |
| 249 | Bitbase |
AVAX/USDC | $6.72 | $227,626 | 03:57:08 26/07/2026 |
| 250 | ZKE |
AVAX/USDC | $6.73 | $201,698 | 04:03:10 26/07/2026 |
| 251 | Binance |
AVAX/FDUSD | $6.72 | $200,374 | 03:56:54 26/07/2026 |
| 252 |  XBO.com |
AVAX/USDT | $6.73 | $200,321 | 04:00:08 26/07/2026 |
| 253 |  Coincall |
AVAX/USD | $6.79 | $198,814 | 04:06:16 26/07/2026 |
| 254 | WHXEX |
AVAX/BTC | $6.73 | $198,409 | 04:03:12 26/07/2026 |
| 255 | WhiteBIT |
AVAX/TRY | $6.73 | $196,873 | 03:54:08 26/07/2026 |
| 256 | Cofinex |
AVAX/USD | $6.71 | $190,973 | 04:03:17 26/07/2026 |
| 257 | XT.COM |
AVAX/USDC | $6.72 | $182,162 | 03:57:10 26/07/2026 |
| 258 |  AEGET |
AVAX/USDT | $6.72 | $164,070 | 04:00:16 26/07/2026 |
| 259 |  Koinpark |
AVAX/USDT | $6.72 | $161,129 | 04:00:11 26/07/2026 |
| 260 | XBO.com |
AVAX/USD | $6.72 | $160,430 | 04:00:08 26/07/2026 |
| 261 | XBO.com |
AVAX/EUR | $6.74 | $159,484 | 04:00:08 26/07/2026 |
| 262 | Bybit |
AVAX/EUR | $6.73 | $156,306 | 03:54:11 26/07/2026 |
| 263 |  Bitfinex |
AVAX/USD | $6.73 | $152,947 | 03:59:25 26/07/2026 |
| 264 |  Gemini |
AVAX/GUSD | $6.73 | $151,214 | 03:59:54 26/07/2026 |
| 265 | Gemini |
AVAX/USD | $6.73 | $151,214 | 03:59:53 26/07/2026 |
| 266 | Gemini |
AVAX/USDC | $6.73 | $151,214 | 03:59:54 26/07/2026 |
| 267 | MEXC |
AVAX/USDC | $6.72 | $146,775 | 03:57:16 26/07/2026 |
| 268 |  Deepcoin |
AVAX/USDT | $6.72 | $124,048 | 03:57:11 26/07/2026 |
| 269 | MEXC |
AVAX/USD1 | $6.71 | $119,444 | 03:57:16 26/07/2026 |
| 270 |  Globe Derivative Exchange |
AVAX/USD | $6.73 | $119,140 | 04:03:16 26/07/2026 |
| 271 | Bitfinex |
AVAX/USDT | $6.73 | $118,571 | 03:57:16 26/07/2026 |
| 272 | Kraken |
AVAX/USDT | $6.72 | $116,496 | 03:59:24 26/07/2026 |
| 273 | OKX |
AVAX/USDC | $6.73 | $116,279 | 03:56:24 26/07/2026 |
| 274 | Crypto.com Exchange |
AVAX/USD | $6.74 | $115,814 | 03:54:17 26/07/2026 |
| 275 |  SecondBTC |
AVAX/USDT | $6.73 | $112,801 | 03:54:08 26/07/2026 |
| 276 | BITmarkets |
AVAX/IDR | $6.74 | $110,529 | 04:03:09 26/07/2026 |
| 277 | Bitbase |
AVAX/USDC | $6.71 | $105,022 | 03:57:17 26/07/2026 |
| 278 | Coinbase Exchange |
AVAX/USDT | $6.73 | $103,633 | 03:56:59 26/07/2026 |
| 279 |  Bitbank |
AVAX/JPY | $6.72 | $100,551 | 04:00:09 26/07/2026 |
| 280 | EasiCoin |
AVAX/USDC | $6.73 | $99,738.92 | 04:03:10 26/07/2026 |
| 281 |  Backpack Exchange |
AVAX/USDC | $6.72 | $92,966.89 | 04:00:15 26/07/2026 |
| 282 |  Extended |
AVAX/USD | $6.77 | $82,874.74 | 04:09:16 26/07/2026 |
| 283 |  Uniswap v4 (Avalanche) |
AVAX/USDC | $6.72 | $81,616.20 | 04:02:07 26/07/2026 |
| 284 |  Bybit EU |
AVAX/USDC | $6.74 | $81,545.10 | 04:03:10 26/07/2026 |
| 285 | Coinbase Exchange |
AVAX/EUR | $6.70 | $79,833.06 | 03:56:29 26/07/2026 |
| 286 | OKX |
AVAX/EUR | $6.73 | $68,696.25 | 03:56:24 26/07/2026 |
| 287 | Bitrue |
AVAX/USDC | $6.72 | $68,321.74 | 04:00:12 26/07/2026 |
| 288 | Bitbaby |
AVAX/USDC | $6.73 | $67,115.98 | 04:00:12 26/07/2026 |
| 289 | Niza.io |
AVAX/EUR | $6.25 | $64,213.89 | 17:24:07 24/07/2026 |
| 290 |  LATOKEN |
AVAX/USDT | $6.68 | $63,153.17 | 03:57:09 26/07/2026 |
| 291 |  Tothemoon |
AVAX/USD | $6.70 | $61,698.53 | 04:03:14 26/07/2026 |
| 292 | Cofinex |
AVAX/USDT | $6.73 | $61,171.03 | 04:03:11 26/07/2026 |
| 293 | LeveX |
AVAX/USDT | $6.73 | $60,236.90 | 04:03:08 26/07/2026 |
| 294 | LeveX |
AVAX/USDC | $6.73 | $58,455.33 | 04:03:16 26/07/2026 |
| 295 | BYDFi |
AVAX/USDC | $6.72 | $57,965.71 | 04:03:16 26/07/2026 |
| 296 | Cofinex |
AVAX/EUR | $6.74 | $56,856.33 | 04:03:11 26/07/2026 |
| 297 |  Binance TH |
AVAX/USDT | $6.72 | $56,854.46 | 03:57:07 26/07/2026 |
| 298 | MEXC |
AVAX/USD1 | $6.74 | $54,384.41 | 03:51:07 26/07/2026 |
| 299 | Cofinex |
AVAX/USDC | $6.72 | $50,193.38 | 04:03:11 26/07/2026 |
| 300 |  Binance.US |
AVAX/USD | $6.72 | $48,232.67 | 03:59:23 26/07/2026 |
Thông tin thị trường giao dịch Avalanche (AVAX)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch AVAX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 961 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 01:57:16 26/07/2026, cặp giao dịch AVAX/USDT tại sàn CoinMy đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $210,720,618 với tỷ giá $6.70.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AVAX.
Cặp: Tên cặp giao dịch AVAX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AVAX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.