Avalanche AVAX
Xếp hạng #24
09:18:00 28/02/2026
Giá Avalanche (AVAX)
$8.92 -4.29%
0.0001353 BTC
238,362 VND
Thấp: $8.85
Cao: $9.46
Thị trường Avalanche (AVAX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CEEX exchange |
AVAX/USDT | $9.00 | $201,387,002 | 09:03:09 28/02/2026 |
| 2 |  BingX |
AVAX/USD | $8.91 | $150,688,357 | 08:57:15 28/02/2026 |
| 3 |  Binance |
AVAX/USDT | $8.91 | $142,084,721 | 08:54:16 28/02/2026 |
| 4 |  Koinbay |
AVAX/USDT | $37.50 | $137,239,682 | 09:00:15 28/02/2026 |
| 5 |  OrangeX |
AVAX/USDT | $8.91 | $106,577,156 | 08:54:15 28/02/2026 |
| 6 |  KTX |
AVAX/USDT | $8.91 | $94,360,367 | 09:03:16 28/02/2026 |
| 7 |  WEEX |
AVAX/USDT | $8.91 | $91,210,317 | 08:57:17 28/02/2026 |
| 8 |  Batonex |
AVAX/USDT | $8.91 | $83,981,703 | 09:00:16 28/02/2026 |
| 9 |  BTCC |
AVAX/USDT | $8.92 | $71,346,293 | 08:57:16 28/02/2026 |
| 10 |  IBIT Global |
AVAX/USDT | $8.91 | $70,960,107 | 09:00:17 28/02/2026 |
| 11 |  Hibt |
AVAX/USDT | $8.92 | $67,190,122 | 08:57:23 28/02/2026 |
| 12 |  BVOX |
AVAX/USDT | $8.91 | $59,793,146 | 08:57:15 28/02/2026 |
| 13 |  Ulink |
AVAX/USDT | $8.91 | $59,236,113 | 09:03:10 28/02/2026 |
| 14 |  FameEX |
AVAX/USDT | $8.91 | $52,710,031 | 08:57:17 28/02/2026 |
| 15 |  WHXEX |
AVAX/USDT | $8.91 | $47,131,275 | 09:00:16 28/02/2026 |
| 16 |  BTSE |
AVAX/USDT | $8.91 | $44,529,375 | 08:57:15 28/02/2026 |
| 17 |  B2Z Exchange |
AVAX/USD | $8.91 | $43,376,387 | 09:03:15 28/02/2026 |
| 18 |  BITmarkets |
AVAX/USDT | $8.90 | $43,345,042 | 09:00:15 28/02/2026 |
| 19 |  BiKing |
AVAX/USDT | $8.91 | $43,251,136 | 09:00:17 28/02/2026 |
| 20 |  TruBit Pro Exchange |
AVAX/USDT | $8.91 | $43,247,836 | 09:00:15 28/02/2026 |
| 21 |  Bybit |
AVAX/USDT | $8.91 | $42,355,048 | 08:54:16 28/02/2026 |
| 22 |  OKX |
AVAX/USDT | $8.92 | $40,290,012 | 08:56:19 28/02/2026 |
| 23 |  Tapbit |
AVAX/USDT | $8.91 | $38,197,672 | 08:57:15 28/02/2026 |
| 24 |  BitMart |
AVAX/USDT | $8.91 | $33,119,386 | 08:57:15 28/02/2026 |
| 25 |  WhiteBIT |
AVAX/USDT | $8.90 | $30,783,859 | 08:57:15 28/02/2026 |
| 26 | Binance |
AVAX/USDT | $8.91 | $29,567,563 | 08:56:54 28/02/2026 |
| 27 |  CoinW |
AVAX/USDT | $8.91 | $28,986,928 | 08:57:16 28/02/2026 |
| 28 | Batonex |
AVAX/USDT | $8.91 | $27,989,036 | 09:00:10 28/02/2026 |
| 29 |  NovaEx |
AVAX/USDT | $8.91 | $27,876,640 | 09:00:16 28/02/2026 |
| 30 |  LBank |
AVAX/USDT | $8.91 | $27,814,771 | 08:57:15 28/02/2026 |
| 31 | WhiteBIT |
AVAX/USDT | $8.92 | $26,575,525 | 08:57:11 28/02/2026 |
| 32 |  BlockFin |
AVAX/USDT | $8.91 | $24,767,307 | 09:00:19 28/02/2026 |
| 33 |  Gate |
AVAX/USDT | $8.91 | $22,538,187 | 08:54:19 28/02/2026 |
| 34 |  CoinP |
AVAX/USDT | $8.91 | $22,534,331 | 09:00:10 28/02/2026 |
| 35 |  Bitunix |
AVAX/USDT | $8.92 | $21,815,251 | 08:48:15 28/02/2026 |
| 36 |  Websea |
AVAX/USDT | $8.91 | $21,760,002 | 09:00:17 28/02/2026 |
| 37 |  Toobit |
AVAX/USDT | $8.91 | $20,875,335 | 08:57:18 28/02/2026 |
| 38 |  Coinlocally |
AVAX/USDT | $8.91 | $19,780,751 | 09:03:17 28/02/2026 |
| 39 | BingX |
AVAX/USDT | $8.91 | $19,549,143 | 08:57:15 28/02/2026 |
| 40 |  YEX |
AVAX/USDT | $8.91 | $19,320,166 | 09:00:16 28/02/2026 |
| 41 | BVOX |
AVAX/USDT | $8.92 | $18,558,941 | 08:57:11 28/02/2026 |
| 42 |  Hotcoin |
AVAX/USDT | $8.91 | $18,315,427 | 08:57:18 28/02/2026 |
| 43 |  EasiCoin |
AVAX/USDT | $8.90 | $18,258,567 | 09:03:16 28/02/2026 |
| 44 |  CZR Exchange |
AVAX/USDT | $8.91 | $17,616,647 | 08:57:15 28/02/2026 |
| 45 |  BTDUex |
AVAX/USDT | $8.91 | $16,119,584 | 08:57:11 28/02/2026 |
| 46 |  COINSPACE |
AVAX/USDT | $8.91 | $15,636,238 | 09:03:09 28/02/2026 |
| 47 |  Biconomy.com |
AVAX/USDT | $8.91 | $15,273,621 | 08:54:15 28/02/2026 |
| 48 |  MEXC |
AVAX/USDT | $8.93 | $15,129,797 | 08:51:07 28/02/2026 |
| 49 | BTCC |
AVAX/USDT | $8.92 | $14,781,973 | 08:57:12 28/02/2026 |
| 50 |  4E |
AVAX/USDT | $8.91 | $14,635,110 | 09:00:07 28/02/2026 |
| 51 |  Millionero |
AVAX/USDT | $8.92 | $13,864,128 | 08:51:15 28/02/2026 |
| 52 |  KuCoin |
AVAX/USDT | $8.92 | $13,611,664 | 08:56:53 28/02/2026 |
| 53 |  Zoomex |
AVAX/USDT | $8.91 | $12,713,278 | 08:57:16 28/02/2026 |
| 54 |  OneEx |
AVAX/USDT | $8.92 | $12,121,165 | 09:03:09 28/02/2026 |
| 55 |  Bitop |
AVAX/USDT | $8.91 | $11,702,104 | 09:00:16 28/02/2026 |
| 56 |  Ourbit |
AVAX/USDT | $8.91 | $11,286,983 | 08:57:16 28/02/2026 |
| 57 |  CRMClick |
AVAX/USDT | $8.91 | $11,143,146 | 09:03:10 28/02/2026 |
| 58 |  HTX |
AVAX/USDT | $8.91 | $11,141,786 | 08:59:54 28/02/2026 |
| 59 |  Bitget |
AVAX/USDT | $8.91 | $11,107,282 | 08:54:16 28/02/2026 |
| 60 |  Cofinex |
AVAX/USDT | $8.91 | $11,100,646 | 09:00:17 28/02/2026 |
| 61 |  Coinflare |
AVAX/USDT | $8.91 | $10,849,781 | 09:00:15 28/02/2026 |
| 62 |  UZX |
AVAX/USDT | $8.91 | $10,701,073 | 08:57:15 28/02/2026 |
| 63 |  OneBullEx |
AVAX/USDT | $8.91 | $10,530,945 | 09:03:22 28/02/2026 |
| 64 |  ApeX Omni |
AVAX/USDT | $8.90 | $10,119,920 | 09:03:17 28/02/2026 |
| 65 |  BitradeX |
AVAX/USDT | $8.91 | $10,059,379 | 08:54:15 28/02/2026 |
| 66 |  Coinstore |
AVAX/USDT | $8.90 | $9,911,973 | 08:57:14 28/02/2026 |
| 67 | BlockFin |
AVAX/USDT | $8.91 | $9,772,362 | 08:57:11 28/02/2026 |
| 68 |  EagleX |
AVAX/USDT | $8.91 | $9,246,870 | 09:03:15 28/02/2026 |
| 69 |  VOOX Exchange |
AVAX/USDT | $8.91 | $9,186,276 | 09:00:17 28/02/2026 |
| 70 |  AscendEX |
AVAX/USDT | $8.92 | $8,932,159 | 08:54:15 28/02/2026 |
| 71 | Binance |
AVAX/USDC | $8.91 | $8,773,212 | 08:54:16 28/02/2026 |
| 72 |  GroveX |
AVAX/USDT | $8.92 | $8,741,748 | 08:54:10 28/02/2026 |
| 73 |  CoinUp.io |
AVAX/USDT | $8.91 | $8,615,654 | 08:57:16 28/02/2026 |
| 74 | LBank |
AVAX/USDT | $8.92 | $8,572,156 | 08:57:13 28/02/2026 |
| 75 |  YUBIT |
AVAX/USDT | $8.91 | $8,565,570 | 08:57:15 28/02/2026 |
| 76 | Biconomy.com |
AVAX/USDT | $8.92 | $8,041,006 | 08:54:07 28/02/2026 |
| 77 |  SuperEx |
AVAX/USDT | $8.93 | $8,029,888 | 09:00:11 28/02/2026 |
| 78 |  BitGW Exchange |
AVAX/USDT | $8.91 | $7,878,248 | 09:00:10 28/02/2026 |
| 79 | Coinlocally |
AVAX/USDT | $8.91 | $7,813,547 | 09:03:10 28/02/2026 |
| 80 | OKX |
AVAX/USDT | $8.92 | $7,574,937 | 08:56:24 28/02/2026 |
| 81 |  Poloniex |
AVAX/USDT | $8.91 | $7,334,061 | 08:58:53 28/02/2026 |
| 82 |  BitbabyExchange |
AVAX/USDT | $8.91 | $7,194,499 | 08:45:16 28/02/2026 |
| 83 |  Aivora Exchange |
AVAX/USDT | $8.91 | $7,170,231 | 09:00:16 28/02/2026 |
| 84 | YUBIT |
AVAX/USDT | $8.90 | $6,978,131 | 08:57:11 28/02/2026 |
| 85 |  Backpack Exchange |
AVAX/USDC | $8.91 | $6,945,273 | 08:57:16 28/02/2026 |
| 86 | UZX |
AVAX/USDT | $8.91 | $6,930,058 | 08:57:08 28/02/2026 |
| 87 | Ourbit |
AVAX/USDT | $8.91 | $6,870,508 | 08:42:07 28/02/2026 |
| 88 | BitradeX |
AVAX/USDT | $8.93 | $6,851,792 | 08:54:10 28/02/2026 |
| 89 | EagleX |
AVAX/USDT | $8.90 | $6,786,331 | 09:03:08 28/02/2026 |
| 90 | CoinP |
AVAX/USDT | $8.90 | $6,656,162 | 09:00:15 28/02/2026 |
| 91 |  Echobit |
AVAX/USDT | $8.91 | $6,467,481 | 08:57:16 28/02/2026 |
| 92 |  Coinbase Exchange |
AVAX/USD | $8.92 | $6,371,708 | 08:56:29 28/02/2026 |
| 93 | CoinW |
AVAX/USDT | $8.93 | $6,285,641 | 08:57:08 28/02/2026 |
| 94 |  Hyperliquid |
AVAX/USD | $8.91 | $6,137,314 | 08:57:26 28/02/2026 |
| 95 |  Paribu |
AVAX/TRY | $8.92 | $5,984,184 | 09:01:53 28/02/2026 |
| 96 | OrangeX |
AVAX/USDT | $8.93 | $5,920,737 | 08:54:12 28/02/2026 |
| 97 |  BloFin |
AVAX/USDT | $8.90 | $5,869,819 | 09:00:12 28/02/2026 |
| 98 |  Grvt |
AVAX/USDT | $8.91 | $5,814,725 | 09:03:16 28/02/2026 |
| 99 |  Bitrue |
AVAX/USDT | $8.91 | $5,400,558 | 08:57:16 28/02/2026 |
| 100 | Millionero |
AVAX/USDT | $8.92 | $5,348,278 | 08:51:07 28/02/2026 |
| 101 | IBIT Global |
AVAX/USDT | $8.91 | $5,290,026 | 09:00:09 28/02/2026 |
| 102 | Hibt |
AVAX/USDT | $8.91 | $5,147,933 | 08:57:12 28/02/2026 |
| 103 | BitMart |
AVAX/USDT | $8.91 | $5,056,012 | 08:57:12 28/02/2026 |
| 104 |  KCEX |
AVAX/USDT | $8.91 | $4,907,832 | 08:57:15 28/02/2026 |
| 105 | KuCoin |
AVAX/USDT | $8.93 | $4,852,607 | 08:54:19 28/02/2026 |
| 106 | FameEX |
AVAX/USDT | $8.92 | $4,845,320 | 08:57:11 28/02/2026 |
| 107 |  ICRYPEX |
AVAX/USDT | $8.90 | $4,824,491 | 09:00:09 28/02/2026 |
| 108 | YEX |
AVAXC/USDT | $8.91 | $4,749,086 | 09:00:12 28/02/2026 |
| 109 | Bybit |
AVAX/USDT | $8.93 | $4,551,876 | 08:54:08 28/02/2026 |
| 110 |  SunX |
AVAX/USDT | $8.91 | $4,502,526 | 09:00:12 28/02/2026 |
| 111 |  Dmex |
AVAX/USD | $8.91 | $4,449,266 | 09:03:16 28/02/2026 |
| 112 |  ASTX |
AVAX/USDT | $8.92 | $4,421,489 | 09:03:10 28/02/2026 |
| 113 |  Ekbit |
AVAX/USDT | $8.91 | $4,409,505 | 09:00:10 28/02/2026 |
| 114 |  Tebbit |
AVAX/USDT | $8.91 | $4,407,676 | 09:00:08 28/02/2026 |
| 115 |  XT.COM |
AVAX/USDT | $8.92 | $4,390,577 | 08:57:12 28/02/2026 |
| 116 |  Cryptomus |
AVAX/USDT | $8.93 | $4,245,404 | 08:54:11 28/02/2026 |
| 117 |  DigiFinex |
AVAX/USDT | $8.92 | $4,213,221 | 08:57:08 28/02/2026 |
| 118 |  CrypFine |
AVAX/USDT | $8.91 | $4,140,324 | 09:00:07 28/02/2026 |
| 119 |  Phemex |
AVAX/USDT | $8.91 | $4,097,146 | 08:57:16 28/02/2026 |
| 120 | Hotcoin |
AVAX/USDT | $8.92 | $4,094,374 | 08:57:38 28/02/2026 |
| 121 | Phemex |
AVAX/USDT | $8.93 | $3,925,658 | 08:57:09 28/02/2026 |
| 122 |  XXKK |
AVAX/USDT | $8.89 | $3,796,326 | 09:03:09 28/02/2026 |
| 123 | Binance |
AVAX/USD | $8.91 | $3,740,540 | 08:54:51 28/02/2026 |
| 124 | BTSE |
AVAX/USDT | $8.91 | $3,731,621 | 08:57:11 28/02/2026 |
| 125 | BloFin |
AVAX/USDT | $8.91 | $3,682,496 | 09:00:16 28/02/2026 |
| 126 | B2Z Exchange |
AVAX/USDT | $8.91 | $3,630,026 | 09:03:08 28/02/2026 |
| 127 | BITmarkets |
AVAX/USDT | $8.92 | $3,627,377 | 09:00:10 28/02/2026 |
| 128 |  PrimeXBT |
AVAX/USDT | $8.91 | $3,572,623 | 09:03:16 28/02/2026 |
| 129 |  BitTap |
AVAX/USDT | $8.91 | $3,372,054 | 09:00:17 28/02/2026 |
| 130 | HTX |
AVAX/USDT | $8.91 | $3,267,132 | 08:57:15 28/02/2026 |
| 131 | CRMClick |
AVAX/USDT | $8.90 | $3,260,542 | 09:03:15 28/02/2026 |
| 132 |  MGBX |
AVAX/USDT | $8.91 | $2,991,182 | 09:00:16 28/02/2026 |
| 133 | Toobit |
AVAX/USDT | $8.91 | $2,698,237 | 08:57:09 28/02/2026 |
| 134 | Tapbit |
AVAX/USDT | $8.91 | $2,640,412 | 08:57:07 28/02/2026 |
| 135 |  Dexalot |
AVAX/USDC | $8.93 | $2,588,843 | 08:57:11 28/02/2026 |
| 136 | BITmarkets |
AVAX/USD | $8.92 | $2,566,995 | 09:00:10 28/02/2026 |
| 137 | B2Z Exchange |
AVAX/USD | $8.92 | $2,508,690 | 09:03:08 28/02/2026 |
| 138 | Paribu |
AVAX/USDT | $8.91 | $2,425,905 | 09:01:53 28/02/2026 |
| 139 |  Bitstamp by Robinhood |
AVAX/USD | $8.92 | $2,402,120 | 08:59:53 28/02/2026 |
| 140 | Binance |
AVAX/USDC | $8.91 | $2,362,545 | 08:56:42 28/02/2026 |
| 141 | Gate |
AVAX/USDT | $8.92 | $2,319,424 | 08:56:24 28/02/2026 |
| 142 |  Azbit |
AVAX/USDT | $8.92 | $2,317,587 | 08:57:07 28/02/2026 |
| 143 |  Bitcastle |
AVAX/USDT | $8.91 | $2,301,105 | 09:00:19 28/02/2026 |
| 144 | Binance |
AVAX/TRY | $8.93 | $2,255,321 | 08:56:54 28/02/2026 |
| 145 | AscendEX |
AVAX/USDT | $8.93 | $2,161,902 | 08:54:07 28/02/2026 |
| 146 | BingX |
AVAX/USDT | $8.90 | $2,153,689 | 08:57:11 28/02/2026 |
| 147 | Echobit |
AVAX/USDT | $8.92 | $2,114,352 | 08:57:08 28/02/2026 |
| 148 |  Ju.com |
AVAX/USDT | $8.91 | $2,080,081 | 09:00:11 28/02/2026 |
| 149 | Dexalot |
AVAX/USDT | $8.89 | $2,070,050 | 08:57:11 28/02/2026 |
| 150 | CoinUp.io |
AVAX/USDT | $8.91 | $2,055,540 | 08:57:19 28/02/2026 |
| 151 |  AIA Exchange |
AVAX/USDT | $8.91 | $2,002,450 | 09:00:10 28/02/2026 |
| 152 |  SunX |
AVAX/USDT | $8.91 | $1,895,639 | 09:03:17 28/02/2026 |
| 153 |  BitKan |
AVAX/USDT | $8.92 | $1,866,364 | 09:00:08 28/02/2026 |
| 154 | Zoomex |
AVAX/USDT | $8.92 | $1,827,491 | 08:30:09 28/02/2026 |
| 155 | MGBX |
AVAX/USDT | $8.91 | $1,820,691 | 09:00:09 28/02/2026 |
| 156 | Bitunix |
AVAX/USDT | $8.92 | $1,769,784 | 08:48:09 28/02/2026 |
| 157 | Bitcastle |
AVAX/USDT | $8.91 | $1,706,217 | 09:00:09 28/02/2026 |
| 158 | Biconomy.com |
AVAX/USDC | $8.92 | $1,675,893 | 08:54:07 28/02/2026 |
| 159 |  EdgeX |
AVAX/USD | $8.91 | $1,623,354 | 09:03:15 28/02/2026 |
| 160 |  Bibox |
AVAX/USDT | $18.14 | $1,554,903 | 09:00:12 28/02/2026 |
| 161 | MEXC |
AVAX/EUR | $8.94 | $1,533,169 | 08:51:07 28/02/2026 |
| 162 |  Pionex |
AVAX/USDT | $8.92 | $1,517,711 | 08:57:09 28/02/2026 |
| 163 |  Bitvavo |
AVAX/EUR | $8.93 | $1,489,298 | 08:57:09 28/02/2026 |
| 164 |  Kraken |
AVAX/USD | $8.92 | $1,462,622 | 08:59:24 28/02/2026 |
| 165 |  Deribit |
AVAX/USDC | $8.92 | $1,402,917 | 08:57:53 28/02/2026 |
| 166 | Aivora Exchange |
AVAX/USDT | $8.90 | $1,370,079 | 09:00:11 28/02/2026 |
| 167 | WhiteBIT |
AVAX/USDC | $8.92 | $1,341,880 | 08:57:11 28/02/2026 |
| 168 | BitbabyExchange |
AVAX/USDT | $8.90 | $1,339,540 | 08:57:09 28/02/2026 |
| 169 |  Picol |
AVAX/USDT | $8.91 | $1,338,014 | 09:00:07 28/02/2026 |
| 170 |  Binance TR |
AVAX/TRY | $8.93 | $1,336,045 | 08:57:13 28/02/2026 |
| 171 | Binance |
AVAX/BTC | $8.91 | $1,314,961 | 08:56:42 28/02/2026 |
| 172 | WHXEX |
AVAX/USDT | $8.91 | $1,293,755 | 09:03:11 28/02/2026 |
| 173 |  Bitfinex |
AVAX/USDT | $8.92 | $1,279,106 | 08:57:15 28/02/2026 |
| 174 | Koinbay |
AVAX/USDT | $8.91 | $1,264,473 | 09:00:08 28/02/2026 |
| 175 |  BigONE |
AVAX/USDT | $8.92 | $1,249,881 | 08:57:11 28/02/2026 |
| 176 | YEX |
AVAX/USD | $8.90 | $1,232,977 | 09:00:16 28/02/2026 |
| 177 | KCEX |
AVAX/USDC | $8.91 | $1,219,905 | 08:57:15 28/02/2026 |
| 178 |  Upbit |
AVAX/KRW | $9.07 | $1,196,422 | 08:56:54 28/02/2026 |
| 179 |  BYDFi |
AVAX/USDT | $8.92 | $1,165,011 | 09:00:15 28/02/2026 |
| 180 | WhiteBIT |
AVAX/TRY | $8.92 | $1,131,696 | 08:57:11 28/02/2026 |
| 181 | Bitget |
AVAX/USDT | $8.92 | $999,464 | 08:54:12 28/02/2026 |
| 182 | Bitstamp by Robinhood |
AVAX/EUR | $8.92 | $999,064 | 08:59:53 28/02/2026 |
| 183 | MEXC |
AVAX/USDC | $8.93 | $978,703 | 08:51:07 28/02/2026 |
| 184 | KTX |
AVAX/USDT | $8.91 | $975,038 | 09:03:10 28/02/2026 |
| 185 | EasiCoin |
AVAX/USDT | $8.91 | $964,756 | 09:03:09 28/02/2026 |
| 186 |  Nonkyc.io Exchange |
AVAX/USDT | $8.90 | $904,128 | 09:00:07 28/02/2026 |
| 187 | BYDFi |
AVAX/USDT | $8.91 | $846,215 | 09:00:07 28/02/2026 |
| 188 | Bitrue |
AVAX/USDT | $8.91 | $839,671 | 08:57:11 28/02/2026 |
| 189 | Millionero |
AVAX/USDC | $8.95 | $837,288 | 08:51:07 28/02/2026 |
| 190 |  Mandala Exchange |
AVAX/USDT | $8.91 | $832,577 | 09:00:16 28/02/2026 |
| 191 |  Gleec BTC |
AVAX/USDT | $8.91 | $832,551 | 09:00:09 28/02/2026 |
| 192 |  FMFW.io |
AVAX/USDT | $8.91 | $832,534 | 09:00:10 28/02/2026 |
| 193 |  HitBTC |
AVAX/USDT | $8.91 | $832,256 | 08:57:07 28/02/2026 |
| 194 | Bitrue |
AVAX/XRP | $8.93 | $820,777 | 08:57:11 28/02/2026 |
| 195 | Bitrue |
AVAX/USD1 | $8.91 | $820,724 | 08:57:11 28/02/2026 |
| 196 |  Dex-Trade |
AVAX/USDT | $8.92 | $812,783 | 08:57:08 28/02/2026 |
| 197 | KCEX |
AVAX/USDT | $8.92 | $783,343 | 08:57:09 28/02/2026 |
| 198 |  ZKE |
AVAX/USDT | $8.91 | $774,153 | 09:00:12 28/02/2026 |
| 199 |  LeveX |
AVAX/USDT | $8.91 | $772,535 | 09:00:16 28/02/2026 |
| 200 | TruBit Pro Exchange |
AVAX/USDT | $8.93 | $765,682 | 09:00:07 28/02/2026 |
| 201 | 4E |
AVAX/USDT | $8.91 | $752,038 | 09:00:15 28/02/2026 |
| 202 | Hotcoin |
AVAX/USD | $8.90 | $744,478 | 08:57:18 28/02/2026 |
| 203 |  BtcTurk | Kripto |
AVAX/TRY | $8.93 | $741,994 | 08:58:53 28/02/2026 |
| 204 | Ekbit |
AVAX/USDT | $8.91 | $719,618 | 09:00:16 28/02/2026 |
| 205 |  Niza.io |
AVAX/USD | $9.01 | $710,244 | 22:48:07 27/02/2026 |
| 206 | BitbabyExchange |
AVAX/USDC | $8.91 | $694,324 | 08:45:16 28/02/2026 |
| 207 |  Crypto.com Exchange |
AVAX/USDT | $8.92 | $689,418 | 08:54:10 28/02/2026 |
| 208 | WHXEX |
AVAX/BTC | $8.91 | $688,834 | 09:03:11 28/02/2026 |
| 209 |  Coinbase International Exchange |
AVAX/USDC | $8.92 | $676,836 | 09:03:15 28/02/2026 |
| 210 | WHXEX |
AVAX/USDC | $8.91 | $676,252 | 09:03:11 28/02/2026 |
| 211 | Gleec BTC |
AVAX/USDT | $8.91 | $674,563 | 09:00:15 28/02/2026 |
| 212 | HitBTC |
AVAX/USDT | $8.90 | $674,533 | 09:00:18 28/02/2026 |
| 213 | Mandala Exchange |
AVAX/USDT | $8.90 | $674,533 | 09:00:18 28/02/2026 |
| 214 | Koinbay |
AVAX/USDC | $8.91 | $661,176 | 09:00:08 28/02/2026 |
| 215 | Bitrue |
AVAX/SOL | $8.91 | $643,391 | 08:57:11 28/02/2026 |
| 216 | MEXC |
AVAX/USD | $8.91 | $617,624 | 08:57:15 28/02/2026 |
| 217 | Phemex |
AVAX/USDC | $8.91 | $605,073 | 08:57:16 28/02/2026 |
| 218 | OKX |
AVAX/USD | $8.90 | $581,036 | 08:56:19 28/02/2026 |
| 219 |  HyperPay Futures |
AVAX/USDT | $8.91 | $578,053 | 09:03:16 28/02/2026 |
| 220 |  ONUS Pro |
AVAX/VNDC | $8.92 | $549,492 | 08:54:16 28/02/2026 |
| 221 |  Antarctic |
AVAX/USDT | $8.91 | $534,046 | 09:03:29 28/02/2026 |
| 222 | WEEX |
AVAX/USDT | $8.91 | $528,163 | 08:57:12 28/02/2026 |
| 223 |  Bit2Me |
AVAX/EUR | $8.95 | $494,884 | 09:00:07 28/02/2026 |
| 224 | Kraken |
AVAX/EUR | $8.95 | $489,110 | 08:59:24 28/02/2026 |
| 225 |  SecondBTC |
AVAX/USDT | $8.91 | $469,094 | 09:00:08 28/02/2026 |
| 226 | SunX |
AVAX/USDT | $8.91 | $465,467 | 09:00:17 28/02/2026 |
| 227 |  AllinX |
AVAX/USDT | $8.92 | $452,633 | 09:00:08 28/02/2026 |
| 228 |  TGEX |
AVAX/USDT | $8.90 | $450,355 | 09:03:15 28/02/2026 |
| 229 | Crypto.com Exchange |
AVAX/USD | $8.93 | $419,862 | 08:54:23 28/02/2026 |
| 230 |  C-Patex |
AVAX/USDT | $8.92 | $409,358 | 08:57:12 28/02/2026 |
| 231 |  Extended |
AVAX/USD | $8.92 | $398,063 | 09:03:17 28/02/2026 |
| 232 | Bitunix |
AVAX/USDC | $8.92 | $393,586 | 08:48:15 28/02/2026 |
| 233 | Tebbit |
AVAX/USDT | $8.91 | $385,040 | 09:00:16 28/02/2026 |
| 234 | Cofinex |
AVAX/USDC | $8.91 | $383,503 | 09:00:17 28/02/2026 |
| 235 |  CoinEx |
AVAX/USDT | $8.91 | $379,700 | 08:59:54 28/02/2026 |
| 236 | BITmarkets |
AVAX/USDC | $8.92 | $375,746 | 09:00:10 28/02/2026 |
| 237 | B2Z Exchange |
AVAX/USDC | $8.92 | $364,849 | 09:03:08 28/02/2026 |
| 238 | Pionex |
AVAX/USDT | $8.91 | $356,073 | 08:57:16 28/02/2026 |
| 239 | Gate |
AVAX/USDT | $8.92 | $349,621 | 08:54:50 28/02/2026 |
| 240 | Crypto.com Exchange |
AVAX/USD | $8.93 | $344,004 | 08:54:10 28/02/2026 |
| 241 |  BiFinance |
AVAX/USDT | $8.93 | $336,364 | 08:48:09 28/02/2026 |
| 242 | Bitunix |
AVAX/USD | $8.93 | $322,505 | 08:48:15 28/02/2026 |
| 243 |  Aster |
AVAX/USDT | $8.92 | $322,489 | 08:54:16 28/02/2026 |
| 244 |  Coincall |
AVAX/USD | $8.92 | $303,430 | 09:03:16 28/02/2026 |
| 245 |  Nivex |
AVAX/USDT | $8.92 | $302,726 | 09:03:10 28/02/2026 |
| 246 | BtcTurk | Kripto |
AVAX/USDT | $8.90 | $295,175 | 08:58:53 28/02/2026 |
| 247 | Bybit |
AVAX/USDC | $8.93 | $294,672 | 08:54:08 28/02/2026 |
| 248 | Poloniex |
AVAX/USDT | $8.91 | $288,335 | 08:57:15 28/02/2026 |
| 249 | Ulink |
AVAX/USDT | $26.64 | $283,660 | 09:03:17 28/02/2026 |
| 250 |  Bithumb |
AVAX/KRW | $9.07 | $274,589 | 08:59:54 28/02/2026 |
| 251 | Bit2Me |
AVAX/USDC | $8.91 | $260,365 | 09:00:07 28/02/2026 |
| 252 |  Bullish |
AVAX/USDC | $8.93 | $259,800 | 08:57:08 28/02/2026 |
| 253 |  OpenOcean |
AVAX/USDC.e | $8.84 | $255,519 | 08:57:08 28/02/2026 |
| 254 |  Bitazza |
AVAX/USDT | $8.93 | $254,559 | 09:03:09 28/02/2026 |
| 255 | Cofinex |
AVAX/USD | $8.90 | $250,445 | 09:00:17 28/02/2026 |
| 256 |  Paradex |
AVAX/USD | $8.92 | $246,308 | 09:03:15 28/02/2026 |
| 257 | BitTap |
AVAX/USDT | $8.92 | $238,393 | 09:00:10 28/02/2026 |
| 258 | XT.COM |
AVAX/USDC | $8.91 | $236,188 | 08:57:12 28/02/2026 |
| 259 | NovaEx |
AVAX/USD | $8.91 | $233,514 | 09:00:16 28/02/2026 |
| 260 |  Koinpark |
AVAX/USDT | $8.91 | $232,906 | 09:00:08 28/02/2026 |
| 261 |  Globe Derivative Exchange |
AVAX/USD | $8.91 | $222,308 | 09:00:17 28/02/2026 |
| 262 | WhiteBIT |
AVAX/EUR | $8.92 | $217,277 | 08:57:11 28/02/2026 |
| 263 |  Lighter |
AVAX/USDC | $8.91 | $217,104 | 09:00:15 28/02/2026 |
| 264 |  Delta Exchange |
AVAX/USDT | $9.37 | $216,409 | 15:57:16 27/02/2026 |
| 265 | Niza.io |
AVAX/EUR | $9.01 | $216,016 | 22:48:07 27/02/2026 |
| 266 |  Blynex |
AVAX/USDT | $8.91 | $203,292 | 09:00:10 28/02/2026 |
| 267 | WEEX |
AVAX/USDC | $8.91 | $194,952 | 08:57:12 28/02/2026 |
| 268 |  dYdX v4 |
AVAX/USD | $8.96 | $193,332 | 09:04:21 28/02/2026 |
| 269 |  AstralX |
AVAX/USDT | $8.91 | $184,292 | 08:57:16 28/02/2026 |
| 270 | MEXC |
AVAX/USDC | $8.91 | $181,237 | 08:57:15 28/02/2026 |
| 271 | Coinbase Exchange |
AVAX/EUR | $8.93 | $178,326 | 08:56:59 28/02/2026 |
| 272 | Bitfinex |
AVAX/USD | $8.94 | $169,704 | 08:59:53 28/02/2026 |
| 273 | WHXEX |
AVAX/ETH | $8.91 | $167,178 | 09:03:11 28/02/2026 |
| 274 |  Gemini |
AVAX/GUSD | $8.93 | $154,070 | 08:59:54 28/02/2026 |
| 275 | Gemini |
AVAX/USD | $8.93 | $154,070 | 08:59:53 28/02/2026 |
| 276 | Gemini |
AVAX/USDC | $8.93 | $154,070 | 08:59:54 28/02/2026 |
| 277 |  PointPay |
AVAX/USDT | $8.93 | $152,563 | 08:54:07 28/02/2026 |
| 278 |  BitMEX |
AVAX/USDT | $8.91 | $149,190 | 08:57:15 28/02/2026 |
| 279 |  CoinLion |
AVAX/USD | $8.96 | $145,449 | 09:03:16 28/02/2026 |
| 280 | OpenOcean |
USDC.e/AVAX | $0.9938 | $134,755 | 08:57:08 28/02/2026 |
| 281 |  CriptoSwaps |
AVAX/USDT | $8.90 | $132,292 | 09:03:10 28/02/2026 |
| 282 | Bitget |
AVAX/EUR | $8.93 | $126,402 | 08:54:12 28/02/2026 |
| 283 | Azbit |
AVAX/USDC | $8.92 | $119,191 | 08:57:07 28/02/2026 |
| 284 | BitbabyExchange |
AVAX/USDC | $8.90 | $118,447 | 08:57:09 28/02/2026 |
| 285 | KuCoin |
AVAX/USDC | $8.96 | $117,346 | 08:56:53 28/02/2026 |
| 286 |  Pacifica |
AVAX/USD | $8.92 | $116,012 | 09:03:15 28/02/2026 |
| 287 | ONUS Pro |
AVAX/USDT | $8.92 | $114,763 | 08:54:16 28/02/2026 |
| 288 | TGEX |
AVAX/USDT | $8.90 | $108,292 | 09:03:10 28/02/2026 |
| 289 | Nivex |
AVAX/USDT | $8.91 | $106,697 | 09:03:17 28/02/2026 |
| 290 | Binance |
AVAX/FDUSD | $8.93 | $103,667 | 08:56:42 28/02/2026 |
| 291 | Binance |
AVAX/ETH | $8.92 | $97,949.62 | 08:56:54 28/02/2026 |
| 292 | Binance |
AVAX/EUR | $8.92 | $86,535.25 | 08:56:54 28/02/2026 |
| 293 | BYDFi |
AVAX/USDC | $8.92 | $85,624.59 | 09:00:15 28/02/2026 |
| 294 | BitMEX |
AVAX/USD | $8.94 | $84,498.22 | 08:57:15 28/02/2026 |
| 295 | Bitrue |
AVAX/USDC | $8.91 | $81,892.50 | 08:57:11 28/02/2026 |
| 296 | Coinbase Exchange |
AVAX/USDT | $8.92 | $78,584.14 | 08:56:29 28/02/2026 |
| 297 | LeveX |
AVAX/USDC | $8.91 | $78,550.04 | 09:00:16 28/02/2026 |
| 298 |  FIXT |
AVAX/USDT | $8.91 | $78,220.82 | 09:03:15 28/02/2026 |
| 299 | BYDFi |
AVAX/USDC | $8.91 | $77,186.89 | 09:00:07 28/02/2026 |
| 300 | LeveX |
AVAX/USDT | $8.91 | $71,463.59 | 09:00:09 28/02/2026 |
Thông tin thị trường giao dịch Avalanche (AVAX)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch AVAX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 924 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 09:03:09 28/02/2026, cặp giao dịch AVAX/USDT tại sàn CEEX exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $201,387,002 với tỷ giá $9.00.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AVAX.
Cặp: Tên cặp giao dịch AVAX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AVAX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.