Avalanche AVAX
Xếp hạng #25
16:33:00 19/02/2026
Giá Avalanche (AVAX)
$8.86 -2.94%
0.0001321 BTC
233,843 VND
Thấp: $8.82
Cao: $9.19
Thị trường Avalanche (AVAX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Darkex Exchange |
AVAX/USDT | $9.14 | $172,380,571 | 07:27:17 14/02/2026 |
| 2 |  BingX |
AVAX/USD | $8.82 | $158,382,614 | 15:57:17 19/02/2026 |
| 3 |  Koinbay |
AVAX/USDT | $37.49 | $137,172,921 | 15:57:15 19/02/2026 |
| 4 |  Binance |
AVAX/USDT | $8.82 | $126,109,047 | 15:54:16 19/02/2026 |
| 5 |  Top.one |
AVAX/USDT | $9.36 | $109,779,355 | 23:09:18 14/02/2026 |
| 6 |  OrangeX |
AVAX/USDT | $8.82 | $96,492,577 | 15:57:15 19/02/2026 |
| 7 |  KTX |
AVAX/USDT | $8.82 | $81,727,236 | 16:00:15 19/02/2026 |
| 8 |  WEEX |
AVAX/USDT | $8.82 | $81,360,352 | 15:57:17 19/02/2026 |
| 9 |  Batonex |
AVAX/USDT | $8.83 | $74,582,580 | 16:00:16 19/02/2026 |
| 10 |  Hibt |
AVAX/USDT | $8.83 | $71,844,064 | 15:57:24 19/02/2026 |
| 11 |  IBIT Global |
AVAX/USDT | $8.82 | $63,088,796 | 16:00:17 19/02/2026 |
| 12 |  BVOX |
AVAX/USDT | $8.82 | $53,427,038 | 15:57:15 19/02/2026 |
| 13 |  FameEX |
AVAX/USDT | $8.82 | $47,487,233 | 15:57:17 19/02/2026 |
| 14 |  WHXEX |
AVAX/USDT | $8.82 | $42,548,459 | 16:00:16 19/02/2026 |
| 15 |  TruBit Pro Exchange |
AVAX/USDT | $8.82 | $40,732,585 | 16:00:15 19/02/2026 |
| 16 |  BiKing |
AVAX/USDT | $8.82 | $38,887,890 | 15:57:17 19/02/2026 |
| 17 |  Tapbit |
AVAX/USDT | $8.82 | $34,850,099 | 15:57:15 19/02/2026 |
| 18 |  CoinW |
AVAX/USDT | $8.82 | $32,401,057 | 15:57:17 19/02/2026 |
| 19 |  BitMart |
AVAX/USDT | $8.82 | $28,634,482 | 15:57:16 19/02/2026 |
| 20 |  WhiteBIT |
AVAX/USDT | $8.80 | $27,389,815 | 15:57:15 19/02/2026 |
| 21 |  CoinP |
AVAX/USDT | $8.84 | $25,675,537 | 16:00:21 19/02/2026 |
| 22 |  LBank |
AVAX/USDT | $8.82 | $24,083,774 | 15:57:15 19/02/2026 |
| 23 |  OKX |
AVAX/USDT | $8.81 | $23,159,360 | 15:56:01 19/02/2026 |
| 24 |  Bybit |
AVAX/USDT | $8.82 | $22,109,506 | 15:54:16 19/02/2026 |
| 25 |  BlockFin |
AVAX/USDT | $8.82 | $21,015,909 | 16:00:15 19/02/2026 |
| 26 |  Websea |
AVAX/USDT | $8.82 | $19,290,582 | 16:00:15 19/02/2026 |
| 27 |  Bitunix |
AVAX/USDT | $8.81 | $18,871,363 | 15:48:15 19/02/2026 |
| 28 |  Toobit |
AVAX/USDT | $8.82 | $18,760,414 | 15:57:18 19/02/2026 |
| 29 | BingX |
AVAX/USDT | $8.82 | $18,659,349 | 15:57:17 19/02/2026 |
| 30 |  Ekbit |
AVAX/USDT | $8.82 | $18,524,803 | 16:00:16 19/02/2026 |
| 31 | Batonex |
AVAX/USDT | $8.83 | $18,356,095 | 16:00:11 19/02/2026 |
| 32 |  ASTX |
AVAX/USDT | $8.82 | $18,317,668 | 16:00:16 19/02/2026 |
| 33 |  Coinlocally |
AVAX/USDT | $8.82 | $18,062,340 | 16:00:17 19/02/2026 |
| 34 |  EasiCoin |
AVAX/USDT | $8.83 | $17,635,756 | 16:00:16 19/02/2026 |
| 35 |  YEX |
AVAX/USDT | $8.83 | $17,586,005 | 16:00:16 19/02/2026 |
| 36 |  NovaEx |
AVAX/USDT | $8.83 | $16,908,130 | 16:00:16 19/02/2026 |
| 37 |  CZR Exchange |
AVAX/USDT | $8.81 | $15,739,254 | 15:45:15 19/02/2026 |
| 38 |  CEEX exchange |
AVAX/USDT | $8.83 | $15,468,695 | 16:00:07 19/02/2026 |
| 39 |  BTDUex |
AVAX/USDT | $8.81 | $15,271,808 | 15:48:12 19/02/2026 |
| 40 | Binance |
AVAX/USDT | $8.84 | $14,729,777 | 15:56:42 19/02/2026 |
| 41 |  Hotcoin |
AVAX/USDT | $8.82 | $14,607,806 | 15:57:18 19/02/2026 |
| 42 |  COINSPACE |
AVAX/USDT | $8.83 | $14,098,404 | 16:00:08 19/02/2026 |
| 43 |  Gate |
AVAX/USDT | $8.83 | $13,778,870 | 15:54:19 19/02/2026 |
| 44 | BVOX |
AVAX/USDT | $8.83 | $13,555,086 | 15:57:10 19/02/2026 |
| 45 |  Biconomy.com |
AVAX/USDT | $8.82 | $12,554,696 | 15:57:15 19/02/2026 |
| 46 |  BTSE |
AVAX/USDT | $8.82 | $12,251,793 | 15:57:16 19/02/2026 |
| 47 |  Millionero |
AVAX/USDT | $8.82 | $11,841,264 | 16:00:15 19/02/2026 |
| 48 |  B2Z Exchange |
AVAX/USD | $8.83 | $11,771,775 | 16:00:15 19/02/2026 |
| 49 |  BITmarkets |
AVAX/USDT | $8.82 | $11,762,838 | 16:00:15 19/02/2026 |
| 50 |  OneEx |
AVAX/USDT | $8.83 | $11,589,690 | 16:00:07 19/02/2026 |
| 51 |  Bitop |
AVAX/USDT | $8.82 | $10,401,879 | 16:00:16 19/02/2026 |
| 52 |  Ourbit |
AVAX/USDT | $8.82 | $10,344,234 | 15:57:15 19/02/2026 |
| 53 | B2Z Exchange |
AVAX/USDT | $8.83 | $10,130,816 | 16:00:08 19/02/2026 |
| 54 | BITmarkets |
AVAX/USDT | $8.83 | $10,127,297 | 16:00:08 19/02/2026 |
| 55 | BTSE |
AVAX/USDT | $8.82 | $10,068,740 | 15:51:08 19/02/2026 |
| 56 |  EagleX |
AVAX/USDT | $8.82 | $9,496,819 | 16:00:15 19/02/2026 |
| 57 |  OneBullEx |
AVAX/USDT | $8.83 | $9,393,003 | 16:03:21 19/02/2026 |
| 58 | WhiteBIT |
AVAX/USDT | $8.83 | $9,136,687 | 15:57:08 19/02/2026 |
| 59 |  Coinflare |
AVAX/USDT | $8.83 | $8,981,266 | 16:00:15 19/02/2026 |
| 60 |  Coinstore |
AVAX/USDT | $8.82 | $8,844,592 | 15:57:08 19/02/2026 |
| 61 |  AscendEX |
AVAX/USDT | $8.82 | $8,832,379 | 15:57:15 19/02/2026 |
| 62 |  ApeX Omni |
AVAX/USDT | $8.82 | $8,784,772 | 16:03:16 19/02/2026 |
| 63 |  VOOX Exchange |
AVAX/USDT | $8.82 | $8,602,203 | 15:57:18 19/02/2026 |
| 64 |  YUBIT |
AVAX/USDT | $8.82 | $8,547,519 | 15:57:15 19/02/2026 |
| 65 |  BitradeX |
AVAX/USDT | $8.81 | $7,918,144 | 15:51:15 19/02/2026 |
| 66 |  KuCoin |
AVAX/USDT | $8.82 | $7,756,089 | 15:53:33 19/02/2026 |
| 67 | B2Z Exchange |
AVAX/USD | $8.83 | $7,508,586 | 16:00:08 19/02/2026 |
| 68 | BITmarkets |
AVAX/USD | $8.83 | $7,508,586 | 16:00:08 19/02/2026 |
| 69 |  GroveX |
AVAX/USDT | $8.83 | $7,452,387 | 15:57:09 19/02/2026 |
| 70 |  CoinUp.io |
AVAX/USDT | $8.83 | $7,390,525 | 15:57:09 19/02/2026 |
| 71 |  BTCC |
AVAX/USDT | $8.83 | $7,295,822 | 15:57:16 19/02/2026 |
| 72 |  4E |
AVAX/USDT | $8.83 | $7,291,240 | 15:57:09 19/02/2026 |
| 73 | Binance |
AVAX/USDC | $8.81 | $7,040,271 | 15:54:16 19/02/2026 |
| 74 |  Zoomex |
AVAX/USDT | $8.82 | $6,636,427 | 15:57:15 19/02/2026 |
| 75 |  Aivora Exchange |
AVAX/USDT | $8.82 | $6,632,434 | 16:00:17 19/02/2026 |
| 76 |  BitbabyExchange |
AVAX/USDT | $8.82 | $6,506,649 | 15:57:16 19/02/2026 |
| 77 |  UZX |
AVAX/USDT | $8.82 | $6,467,686 | 15:57:15 19/02/2026 |
| 78 | CoinP |
AVAX/USDT | $8.82 | $5,837,666 | 15:57:15 19/02/2026 |
| 79 | BlockFin |
AVAX/USDT | $8.85 | $5,305,392 | 16:00:07 19/02/2026 |
| 80 | Millionero |
AVAX/USDT | $8.83 | $5,247,234 | 16:00:07 19/02/2026 |
| 81 |  PrimeXBT |
AVAX/USDT | $8.83 | $5,164,159 | 16:03:15 19/02/2026 |
| 82 | BitMart |
AVAX/USDT | $8.83 | $5,127,932 | 15:57:09 19/02/2026 |
| 83 |  Cofinex |
AVAX/USDT | $8.82 | $5,005,194 | 16:00:17 19/02/2026 |
| 84 |  Bitget |
AVAX/USDT | $8.82 | $4,992,352 | 15:54:16 19/02/2026 |
| 85 | Hotcoin |
AVAX/USDT | $8.83 | $4,955,211 | 15:57:43 19/02/2026 |
| 86 |  Paribu |
AVAX/TRY | $8.82 | $4,914,490 | 16:01:24 19/02/2026 |
| 87 |  Dexalot |
AVAX/USDC | $8.83 | $4,900,448 | 15:57:13 19/02/2026 |
| 88 | B2Z Exchange |
AVAX/USDC | $8.83 | $4,889,344 | 16:00:08 19/02/2026 |
| 89 | BITmarkets |
AVAX/USDC | $8.83 | $4,889,344 | 16:00:08 19/02/2026 |
| 90 |  Backpack Exchange |
AVAX/USDC | $8.81 | $4,847,196 | 15:57:16 19/02/2026 |
| 91 | Darkex Exchange |
AVAX/USDT | $9.18 | $4,823,055 | 07:57:10 14/02/2026 |
| 92 | Biconomy.com |
AVAX/USDT | $8.83 | $4,790,140 | 15:57:08 19/02/2026 |
| 93 |  Echobit |
AVAX/USDT | $8.82 | $4,763,039 | 15:57:16 19/02/2026 |
| 94 |  Bitrue |
AVAX/USDT | $8.82 | $4,686,415 | 15:57:17 19/02/2026 |
| 95 | CoinW |
AVAX/USDT | $8.83 | $4,645,390 | 15:57:07 19/02/2026 |
| 96 |  Azbit |
AVAX/USDT | $8.83 | $4,594,644 | 15:57:08 19/02/2026 |
| 97 | Coinlocally |
AVAX/USDT | $8.83 | $4,562,508 | 16:00:07 19/02/2026 |
| 98 |  HTX |
AVAX/USDT | $8.83 | $4,500,425 | 15:59:54 19/02/2026 |
| 99 |  CRMClick |
AVAX/USDT | $8.82 | $4,494,539 | 15:54:07 19/02/2026 |
| 100 |  Phemex |
AVAX/USDT | $8.82 | $4,417,204 | 15:57:17 19/02/2026 |
| 101 | LBank |
AVAX/USDT | $8.83 | $4,380,720 | 15:57:10 19/02/2026 |
| 102 |  SuperEx |
AVAX/USDT | $8.81 | $4,368,215 | 15:57:10 19/02/2026 |
| 103 | YUBIT |
AVAX/USDT | $8.82 | $4,301,824 | 15:57:10 19/02/2026 |
| 104 |  Poloniex |
AVAX/USDT | $8.84 | $4,125,742 | 15:57:07 19/02/2026 |
| 105 | EagleX |
AVAX/USDT | $8.83 | $4,051,706 | 16:00:11 19/02/2026 |
| 106 |  Coinbase Exchange |
AVAX/USD | $8.83 | $3,982,336 | 15:56:58 19/02/2026 |
| 107 |  Dmex |
AVAX/USD | $8.83 | $3,923,467 | 16:03:16 19/02/2026 |
| 108 |  KCEX |
AVAX/USDT | $8.82 | $3,831,682 | 15:57:15 19/02/2026 |
| 109 |  XXKK |
AVAX/USDT | $8.88 | $3,794,076 | 16:00:07 19/02/2026 |
| 110 |  Bitstamp by Robinhood |
AVAX/USD | $8.83 | $3,702,813 | 15:59:53 19/02/2026 |
| 111 | Ourbit |
AVAX/USDT | $8.84 | $3,655,182 | 15:57:08 19/02/2026 |
| 112 |  BitGW Exchange |
AVAX/USDT | $8.83 | $3,641,656 | 16:00:07 19/02/2026 |
| 113 | OKX |
AVAX/USDT | $8.83 | $3,528,316 | 15:56:23 19/02/2026 |
| 114 |  Gems Trade |
AVAX/USDT | $8.83 | $3,527,720 | 15:57:11 19/02/2026 |
| 115 | CRMClick |
AVAX/USDT | $8.81 | $3,480,263 | 15:51:15 19/02/2026 |
| 116 | HTX |
AVAX/USDT | $8.82 | $3,479,598 | 15:54:24 19/02/2026 |
| 117 | UZX |
AVAX/USDT | $8.82 | $3,472,695 | 15:57:08 19/02/2026 |
| 118 | FameEX |
AVAX/USDT | $8.83 | $3,205,795 | 15:57:10 19/02/2026 |
| 119 |  BloFin |
AVAX/USDT | $8.85 | $3,186,190 | 16:00:07 19/02/2026 |
| 120 | Binance |
AVAX/USD | $8.81 | $3,147,876 | 15:54:51 19/02/2026 |
| 121 | IBIT Global |
AVAX/USDT | $8.83 | $3,106,732 | 16:00:07 19/02/2026 |
| 122 | Bybit |
AVAX/USDT | $8.83 | $2,938,311 | 15:54:11 19/02/2026 |
| 123 | YEX |
AVAXC/USDT | $8.83 | $2,925,736 | 16:00:08 19/02/2026 |
| 124 | OrangeX |
AVAX/USDT | $8.83 | $2,809,342 | 15:57:09 19/02/2026 |
| 125 |  MGBX |
AVAX/USDT | $8.83 | $2,791,437 | 16:00:16 19/02/2026 |
| 126 | Phemex |
AVAX/USDT | $8.82 | $2,459,521 | 15:57:10 19/02/2026 |
| 127 |  Cryptomus |
AVAX/USDT | $8.83 | $2,410,258 | 16:00:07 19/02/2026 |
| 128 | Hibt |
AVAX/USDT | $8.83 | $2,398,728 | 15:57:07 19/02/2026 |
| 129 | KuCoin |
AVAX/USDT | $8.82 | $2,307,154 | 15:54:19 19/02/2026 |
| 130 | BitradeX |
AVAX/USDT | $8.83 | $2,289,012 | 15:54:07 19/02/2026 |
| 131 |  Hyperliquid |
AVAX/USD | $8.82 | $2,286,866 | 15:57:26 19/02/2026 |
| 132 | Paribu |
AVAX/USDT | $8.86 | $2,253,711 | 16:01:24 19/02/2026 |
| 133 | Ekbit |
AVAX/USDT | $8.83 | $2,227,437 | 16:00:08 19/02/2026 |
| 134 |  Tebbit |
AVAX/USDT | $8.83 | $2,223,376 | 16:00:08 19/02/2026 |
| 135 | ASTX |
AVAX/USDT | $8.83 | $2,218,335 | 16:00:09 19/02/2026 |
| 136 |  XT.COM |
AVAX/USDT | $8.83 | $2,208,580 | 15:57:09 19/02/2026 |
| 137 | BloFin |
AVAX/USDT | $8.82 | $2,193,393 | 15:54:20 19/02/2026 |
| 138 | AscendEX |
AVAX/USDT | $8.84 | $2,160,881 | 15:57:08 19/02/2026 |
| 139 |  CrypFine |
AVAX/USDT | $8.83 | $2,146,184 | 16:00:14 19/02/2026 |
| 140 |  Grvt |
AVAX/USDT | $8.82 | $2,131,258 | 16:03:16 19/02/2026 |
| 141 |  SunX |
AVAX/USDT | $8.83 | $2,104,005 | 16:00:07 19/02/2026 |
| 142 |  AIA Exchange |
AVAX/USDT | $8.83 | $2,036,586 | 16:00:11 19/02/2026 |
| 143 |  DigiFinex |
AVAX/USDT | $8.82 | $2,021,363 | 15:54:08 19/02/2026 |
| 144 |  MEXC |
AVAX/USDT | $8.83 | $2,006,694 | 15:57:11 19/02/2026 |
| 145 | Binance |
AVAX/TRY | $8.83 | $1,988,740 | 15:56:42 19/02/2026 |
| 146 |  Ju.com |
AVAX/USDT | $8.84 | $1,978,215 | 15:54:13 19/02/2026 |
| 147 | CoinUp.io |
AVAX/USDT | $8.82 | $1,875,064 | 15:57:19 19/02/2026 |
| 148 | Echobit |
AVAX/USDT | $8.83 | $1,855,008 | 15:57:10 19/02/2026 |
| 149 |  BitKan |
AVAX/USDT | $8.83 | $1,723,948 | 16:00:08 19/02/2026 |
| 150 |  BitTap |
AVAX/USDT | $8.82 | $1,615,164 | 15:57:21 19/02/2026 |
| 151 |  Bitcastle |
AVAX/USDT | $8.82 | $1,570,342 | 16:00:18 19/02/2026 |
| 152 |  Bibox |
AVAX/USDT | $18.13 | $1,554,242 | 16:00:09 19/02/2026 |
| 153 |  Upbit |
AVAX/KRW | $9.03 | $1,536,038 | 15:56:54 19/02/2026 |
| 154 | WhiteBIT |
AVAX/TRY | $8.80 | $1,525,046 | 15:57:08 19/02/2026 |
| 155 | BTCC |
AVAX/USDT | $8.84 | $1,473,275 | 15:57:08 19/02/2026 |
| 156 | Toobit |
AVAX/USDT | $8.83 | $1,446,942 | 15:57:09 19/02/2026 |
| 157 | Binance |
AVAX/USDC | $8.83 | $1,411,568 | 15:56:42 19/02/2026 |
| 158 | Tapbit |
AVAX/USDT | $8.83 | $1,378,689 | 15:57:09 19/02/2026 |
| 159 | WhiteBIT |
AVAX/USDC | $8.84 | $1,350,033 | 15:57:08 19/02/2026 |
| 160 | Bitget |
AVAX/USDT | $8.82 | $1,283,594 | 15:54:10 19/02/2026 |
| 161 |  Binance TR |
AVAX/TRY | $8.83 | $1,261,405 | 15:57:10 19/02/2026 |
| 162 |  EdgeX |
AVAX/USD | $8.83 | $1,259,972 | 16:03:15 19/02/2026 |
| 163 | Biconomy.com |
AVAX/USDC | $8.82 | $1,204,799 | 15:57:08 19/02/2026 |
| 164 | YEX |
AVAX/USD | $8.82 | $1,187,365 | 16:00:16 19/02/2026 |
| 165 | BingX |
AVAX/USDT | $8.83 | $1,177,459 | 15:57:08 19/02/2026 |
| 166 | Zoomex |
AVAX/USDT | $8.83 | $1,176,441 | 15:57:10 19/02/2026 |
| 167 | 4E |
AVAX/USDT | $8.82 | $1,112,301 | 15:57:15 19/02/2026 |
| 168 |  AstralX |
AVAX/USDT | $8.82 | $1,055,407 | 15:54:16 19/02/2026 |
| 169 | Bitstamp by Robinhood |
AVAX/EUR | $8.83 | $1,005,770 | 15:59:23 19/02/2026 |
| 170 |  BYDFi |
AVAX/USDT | $8.82 | $1,005,109 | 16:00:15 19/02/2026 |
| 171 | KTX |
AVAX/USDT | $8.83 | $993,695 | 16:00:10 19/02/2026 |
| 172 | KCEX |
AVAX/USDC | $8.82 | $975,195 | 15:57:15 19/02/2026 |
| 173 |  PointPay |
AVAX/USDT | $8.82 | $972,855 | 15:54:15 19/02/2026 |
| 174 | Bitunix |
AVAX/USDT | $8.82 | $938,924 | 15:48:10 19/02/2026 |
| 175 | Gate |
AVAX/USDT | $8.83 | $927,818 | 15:56:24 19/02/2026 |
| 176 | MGBX |
AVAX/USDT | $8.83 | $908,154 | 16:00:12 19/02/2026 |
| 177 | Bitcastle |
AVAX/USDT | $8.83 | $859,451 | 16:00:14 19/02/2026 |
| 178 | Dexalot |
AVAX/USDT | $8.83 | $836,235 | 15:57:13 19/02/2026 |
| 179 | Millionero |
AVAX/USDC | $8.83 | $824,304 | 16:00:07 19/02/2026 |
| 180 |  Deribit |
AVAX/USDC | $8.83 | $820,822 | 15:57:50 19/02/2026 |
| 181 | TruBit Pro Exchange |
AVAX/USDT | $8.83 | $815,831 | 16:00:07 19/02/2026 |
| 182 |  Bitfinex |
AVAX/USDT | $8.84 | $807,072 | 15:57:15 19/02/2026 |
| 183 | MEXC |
AVAX/USD | $8.81 | $786,433 | 15:57:16 19/02/2026 |
| 184 | WHXEX |
AVAX/USDT | $8.83 | $756,963 | 16:00:11 19/02/2026 |
| 185 |  Pionex |
AVAX/USDT | $8.83 | $755,264 | 15:57:08 19/02/2026 |
| 186 | Hotcoin |
AVAX/USD | $8.81 | $750,001 | 15:57:18 19/02/2026 |
| 187 | Koinbay |
AVAX/USDT | $8.82 | $747,533 | 15:57:09 19/02/2026 |
| 188 | BitbabyExchange |
AVAX/USDT | $8.85 | $709,533 | 15:57:09 19/02/2026 |
| 189 |  Bitvavo |
AVAX/EUR | $8.83 | $706,001 | 15:57:09 19/02/2026 |
| 190 | Binance |
AVAX/BTC | $8.83 | $705,903 | 15:56:42 19/02/2026 |
| 191 | Aivora Exchange |
AVAX/USDT | $8.83 | $701,373 | 16:00:14 19/02/2026 |
| 192 |  Crypto.com Exchange |
AVAX/USD | $8.82 | $689,666 | 15:54:07 19/02/2026 |
| 193 |  LeveX |
AVAX/USDT | $8.83 | $683,079 | 16:00:15 19/02/2026 |
| 194 |  BigONE |
AVAX/USDT | $8.84 | $676,694 | 15:57:08 19/02/2026 |
| 195 |  Picol |
AVAX/USDT | $8.84 | $665,218 | 16:00:07 19/02/2026 |
| 196 | BitbabyExchange |
AVAX/USDC | $8.82 | $614,220 | 15:57:16 19/02/2026 |
| 197 |  HyperPay Futures |
AVAX/USDT | $8.83 | $614,213 | 16:03:16 19/02/2026 |
| 198 |  Kraken |
AVAX/USD | $8.82 | $609,767 | 15:59:55 19/02/2026 |
| 199 |  BtcTurk | Kripto |
AVAX/TRY | $8.83 | $576,279 | 15:59:53 19/02/2026 |
| 200 |  AllinX |
AVAX/USDT | $8.84 | $558,376 | 16:00:08 19/02/2026 |
| 201 |  SunX |
AVAX/USDT | $8.84 | $549,688 | 16:03:17 19/02/2026 |
| 202 |  Dex-Trade |
AVAX/USDT | $8.83 | $540,860 | 15:57:08 19/02/2026 |
| 203 | EasiCoin |
AVAX/USDT | $8.83 | $536,092 | 16:00:07 19/02/2026 |
| 204 | SunX |
AVAX/USDT | $8.82 | $504,676 | 16:00:18 19/02/2026 |
| 205 | Crypto.com Exchange |
AVAX/USDT | $8.82 | $502,097 | 15:54:07 19/02/2026 |
| 206 |  OpenOcean |
AVAX/USDC.e | $8.80 | $501,043 | 15:57:10 19/02/2026 |
| 207 | Phemex |
AVAX/USDC | $8.82 | $494,356 | 15:57:17 19/02/2026 |
| 208 | OKX |
AVAX/USD | $8.80 | $494,199 | 15:56:01 19/02/2026 |
| 209 | Azbit |
AVAX/USDC | $8.83 | $475,171 | 15:57:08 19/02/2026 |
| 210 | WHXEX |
AVAX/USDC | $8.83 | $462,765 | 16:00:11 19/02/2026 |
| 211 | Koinbay |
AVAX/USDC | $8.82 | $456,660 | 15:57:09 19/02/2026 |
| 212 |  ZKE |
AVAX/USDT | $8.83 | $454,099 | 16:00:12 19/02/2026 |
| 213 | KCEX |
AVAX/USDT | $8.85 | $452,436 | 15:57:09 19/02/2026 |
| 214 |  Extended |
AVAX/USD | $8.82 | $442,216 | 16:03:16 19/02/2026 |
| 215 | BYDFi |
AVAX/USDT | $8.84 | $434,243 | 15:57:07 19/02/2026 |
| 216 | Bitrue |
AVAX/USDT | $8.84 | $431,569 | 15:57:08 19/02/2026 |
| 217 |  FMFW.io |
AVAX/USDT | $8.82 | $428,622 | 15:54:11 19/02/2026 |
| 218 |  Mandala Exchange |
AVAX/USDT | $8.83 | $428,514 | 15:57:07 19/02/2026 |
| 219 |  Gleec BTC |
AVAX/USDT | $8.84 | $428,469 | 16:00:08 19/02/2026 |
| 220 |  HitBTC |
AVAX/USDT | $8.83 | $428,441 | 16:00:11 19/02/2026 |
| 221 | Bitrue |
AVAX/XRP | $8.82 | $424,954 | 15:57:08 19/02/2026 |
| 222 |  Antarctic |
AVAX/USDT | $8.83 | $418,756 | 16:03:16 19/02/2026 |
| 223 | Bitrue |
AVAX/USD1 | $8.83 | $418,416 | 15:57:08 19/02/2026 |
| 224 |  Delta Exchange |
AVAX/USDT | $8.83 | $416,674 | 16:03:16 19/02/2026 |
| 225 | Gleec BTC |
AVAX/USDT | $8.82 | $409,597 | 16:00:15 19/02/2026 |
| 226 | HitBTC |
AVAX/USDT | $8.82 | $409,569 | 16:00:15 19/02/2026 |
| 227 | Mandala Exchange |
AVAX/USDT | $8.82 | $409,569 | 16:00:17 19/02/2026 |
| 228 |  TGEX |
AVAX/USDT | $8.82 | $408,161 | 16:00:15 19/02/2026 |
| 229 |  Coinbase International Exchange |
AVAX/USDC | $8.83 | $390,814 | 16:00:16 19/02/2026 |
| 230 | Tebbit |
AVAX/USDT | $8.82 | $379,304 | 16:00:16 19/02/2026 |
| 231 | WHXEX |
AVAX/BTC | $8.83 | $368,702 | 16:00:11 19/02/2026 |
| 232 | Bitunix |
AVAX/USDC | $8.81 | $367,797 | 15:48:15 19/02/2026 |
| 233 | WEEX |
AVAX/USDT | $8.82 | $345,915 | 15:57:10 19/02/2026 |
| 234 | Bitrue |
AVAX/SOL | $8.83 | $345,230 | 15:57:08 19/02/2026 |
| 235 |  SecondBTC |
AVAX/USDT | $8.84 | $329,581 | 16:00:09 19/02/2026 |
| 236 | Bitunix |
AVAX/USD | $8.80 | $324,580 | 15:48:15 19/02/2026 |
| 237 |  Fastex |
AVAX/USDT | $8.82 | $321,917 | 15:54:08 19/02/2026 |
| 238 |  BiFinance |
AVAX/USDT | $8.82 | $315,392 | 15:54:12 19/02/2026 |
| 239 |  Lighter |
AVAX/USDC | $8.81 | $299,163 | 15:57:15 19/02/2026 |
| 240 | Poloniex |
AVAX/USDT | $8.83 | $295,193 | 15:57:16 19/02/2026 |
| 241 | Fastex |
AVAX/USDC | $8.82 | $293,761 | 15:54:08 19/02/2026 |
| 242 | BitTap |
AVAX/USDT | $8.83 | $287,460 | 15:54:09 19/02/2026 |
| 243 | NovaEx |
AVAX/USD | $8.81 | $284,431 | 16:00:16 19/02/2026 |
| 244 | Dexalot |
sAVAX/AVAX | $11.04 | $272,819 | 15:57:13 19/02/2026 |
| 245 |  Coincall |
AVAX/USD | $8.83 | $266,353 | 16:03:16 19/02/2026 |
| 246 | Pionex |
AVAX/USDT | $8.82 | $265,337 | 15:57:15 19/02/2026 |
| 247 |  ICRYPEX |
AVAX/USDT | $8.80 | $261,236 | 16:00:14 19/02/2026 |
| 248 | MEXC |
AVAX/EUR | $8.82 | $249,513 | 15:48:11 19/02/2026 |
| 249 |  Bitazza |
AVAX/USDT | $8.81 | $244,368 | 16:00:08 19/02/2026 |
| 250 | Cofinex |
AVAX/USD | $8.82 | $242,311 | 16:00:17 19/02/2026 |
| 251 | BtcTurk | Kripto |
AVAX/USDT | $8.84 | $237,690 | 15:59:53 19/02/2026 |
| 252 |  Bithumb |
AVAX/KRW | $9.02 | $219,880 | 15:59:54 19/02/2026 |
| 253 | Gate |
AVAX/USDT | $8.82 | $218,451 | 15:54:50 19/02/2026 |
| 254 | Coinbase Exchange |
AVAX/EUR | $8.82 | $214,477 | 15:56:30 19/02/2026 |
| 255 |  Bullish |
AVAX/USDC | $8.81 | $213,758 | 16:00:07 19/02/2026 |
| 256 | MEXC |
AVAX/USDC | $8.82 | $197,579 | 15:57:16 19/02/2026 |
| 257 |  Nivex |
AVAX/USDT | $8.83 | $196,123 | 16:00:09 19/02/2026 |
| 258 | Nivex |
AVAX/USDT | $8.82 | $180,924 | 16:00:17 19/02/2026 |
| 259 | MEXC |
AVAX/USDC | $8.83 | $175,854 | 15:57:11 19/02/2026 |
| 260 |  C-Patex |
AVAX/USDT | $8.83 | $175,474 | 15:57:11 19/02/2026 |
| 261 | Cofinex |
AVAX/USDC | $8.82 | $170,100 | 16:00:17 19/02/2026 |
| 262 |  Paradex |
AVAX/USD | $8.83 | $168,369 | 16:03:15 19/02/2026 |
| 263 |  Niza.io |
AVAX/USD | $8.83 | $155,634 | 16:00:08 19/02/2026 |
| 264 |  Bit2Me |
AVAX/USDC | $8.83 | $154,978 | 15:57:09 19/02/2026 |
| 265 | Crypto.com Exchange |
AVAX/USD | $8.82 | $151,547 | 15:51:16 19/02/2026 |
| 266 |  Aster |
AVAX/USDT | $8.82 | $146,465 | 15:54:15 19/02/2026 |
| 267 |  Pacifica |
AVAX/USD | $8.83 | $146,315 | 16:03:15 19/02/2026 |
| 268 |  CoinEx |
AVAX/USDT | $8.83 | $142,161 | 15:59:23 19/02/2026 |
| 269 | XT.COM |
AVAX/USDC | $8.83 | $140,948 | 15:57:09 19/02/2026 |
| 270 |  Blynex |
AVAX/USDT | $8.84 | $127,557 | 16:00:07 19/02/2026 |
| 271 | WHXEX |
AVAX/ETH | $8.83 | $126,265 | 16:00:11 19/02/2026 |
| 272 | Binance |
AVAX/FDUSD | $8.82 | $123,546 | 15:56:42 19/02/2026 |
| 273 |  Globe Derivative Exchange |
AVAX/USD | $8.84 | $119,394 | 16:00:16 19/02/2026 |
| 274 |  Koinpark |
AVAX/USDT | $8.83 | $116,671 | 16:00:11 19/02/2026 |
| 275 | KuCoin |
AVAX/USDC | $8.85 | $113,509 | 15:53:33 19/02/2026 |
| 276 | WEEX |
AVAX/USDC | $8.83 | $111,204 | 15:57:10 19/02/2026 |
| 277 | Bybit |
AVAX/USDC | $8.82 | $107,789 | 15:54:11 19/02/2026 |
| 278 | Binance |
AVAX/EUR | $8.82 | $102,087 | 15:56:42 19/02/2026 |
| 279 | Coinbase Exchange |
AVAX/USDT | $8.83 | $99,673.56 | 15:56:30 19/02/2026 |
| 280 | Kraken |
AVAX/EUR | $8.82 | $94,327.06 | 15:59:55 19/02/2026 |
| 281 | Bit2Me |
AVAX/EUR | $8.81 | $93,602.28 | 15:57:09 19/02/2026 |
| 282 |  LCX Exchange |
AVAX/EUR | $8.87 | $88,756.39 | 16:00:07 19/02/2026 |
| 283 | OpenOcean |
USDC.e/AVAX | $0.9971 | $83,538.34 | 15:57:10 19/02/2026 |
| 284 | WhiteBIT |
AVAX/EUR | $8.80 | $81,954.48 | 15:57:08 19/02/2026 |
| 285 |  HashKey Exchange |
AVAX/USD | $8.83 | $78,024.40 | 15:57:09 19/02/2026 |
| 286 |  ONUS Pro |
AVAX/VNDC | $8.83 | $77,102.24 | 15:57:15 19/02/2026 |
| 287 |  BitMEX |
AVAX/USDT | $8.82 | $76,392.51 | 15:57:15 19/02/2026 |
| 288 | BitbabyExchange |
AVAX/USDC | $8.81 | $76,087.17 | 15:57:09 19/02/2026 |
| 289 | PointPay |
AVAX/USDC | $8.82 | $74,272.02 | 15:54:15 19/02/2026 |
| 290 |  Orderly |
AVAX/USDC | $8.89 | $73,113.32 | 16:03:16 19/02/2026 |
| 291 | LeveX |
AVAX/USDC | $8.82 | $72,672.04 | 16:00:15 19/02/2026 |
| 292 |  CriptoSwaps |
AVAX/USDT | $8.83 | $69,958.31 | 16:00:13 19/02/2026 |
| 293 | BYDFi |
AVAX/USDC | $8.82 | $68,798.07 | 16:00:15 19/02/2026 |
| 294 |  Nonkyc.io Exchange |
AVAX/USDT | $8.83 | $65,293.22 | 15:57:10 19/02/2026 |
| 295 |  Helix |
AVAX/USDT | $8.86 | $63,062.05 | 16:00:16 19/02/2026 |
| 296 | Cofinex |
AVAX/USDT | $8.83 | $61,516.42 | 16:00:11 19/02/2026 |
| 297 | Cofinex |
AVAX/EUR | $8.83 | $59,422.85 | 16:00:11 19/02/2026 |
| 298 | ONUS Pro |
AVAX/USDT | $8.82 | $59,325.70 | 15:57:15 19/02/2026 |
| 299 | Bitrue |
AVAX/USDC | $8.84 | $57,714.56 | 15:57:08 19/02/2026 |
| 300 |  Bybit EU |
AVAX/USDC | $8.82 | $51,542.01 | 15:57:07 19/02/2026 |
Thông tin thị trường giao dịch Avalanche (AVAX)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch AVAX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 07:27:17 14/02/2026, cặp giao dịch AVAX/USDT tại sàn Darkex Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $172,380,571 với tỷ giá $9.14.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AVAX.
Cặp: Tên cặp giao dịch AVAX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AVAX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.