Avalanche AVAX
Xếp hạng #27
11:23:00 07/07/2026
Giá Avalanche (AVAX)
$6.77 -2.05%
0.0001073 BTC
178,811 VND
Thấp: $6.72
Cao: $7.02
Thị trường Avalanche (AVAX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CEEX exchange |
AVAX/USDT | $6.79 | $189,589,367 | 11:00:16 07/07/2026 |
| 2 |  BingX |
AVAX/USD | $6.79 | $179,709,631 | 10:57:23 07/07/2026 |
| 3 |  Koinbay |
AVAX/USDT | $37.47 | $137,129,708 | 11:00:15 07/07/2026 |
| 4 |  KTX |
AVAX/USDT | $6.79 | $93,923,084 | 11:00:17 07/07/2026 |
| 5 |  Binance |
AVAX/USDT | $6.79 | $93,788,838 | 10:54:16 07/07/2026 |
| 6 |  YUBIT |
AVAX/USDT | $6.78 | $87,046,319 | 10:57:11 07/07/2026 |
| 7 |  MEXC |
AVAX/USDT | $6.79 | $85,157,737 | 10:57:16 07/07/2026 |
| 8 |  EagleX |
AVAX/USDT | $6.73 | $77,058,466 | 03:57:08 03/07/2026 |
| 9 |  OrangeX |
AVAX/USDT | $6.79 | $72,206,017 | 10:48:15 07/07/2026 |
| 10 |  SunX |
AVAX/USDT | $6.80 | $61,463,762 | 11:00:08 07/07/2026 |
| 11 |  WEEX |
AVAX/USDT | $6.79 | $60,828,135 | 10:57:17 07/07/2026 |
| 12 |  Ulink |
AVAX/USDT | $6.80 | $59,249,719 | 11:00:15 07/07/2026 |
| 13 |  Ju.com |
AVAX/USDT | $6.79 | $55,084,058 | 11:00:25 07/07/2026 |
| 14 |  Ekbit |
AVAX/USDT | $6.79 | $51,194,962 | 11:00:16 07/07/2026 |
| 15 |  Hibt |
AVAX/USDT | $6.79 | $47,920,842 | 10:57:18 07/07/2026 |
| 16 |  LBank |
AVAX/USDT | $6.78 | $47,684,172 | 10:57:16 07/07/2026 |
| 17 |  TruBit Pro Exchange |
AVAX/USDT | $6.79 | $45,646,134 | 11:00:15 07/07/2026 |
| 18 |  BVOX |
AVAX/USDT | $6.79 | $39,507,038 | 10:57:15 07/07/2026 |
| 19 |  Blockfinex |
AVAX/USDT | $6.79 | $37,144,995 | 11:00:15 07/07/2026 |
| 20 |  idax exchange |
AVAX/USDT | $6.79 | $37,144,318 | 11:00:17 07/07/2026 |
| 21 |  WHXEX |
AVAX/USDT | $6.79 | $37,143,931 | 11:00:16 07/07/2026 |
| 22 |  Ourbit |
AVAX/USDT | $6.79 | $36,908,677 | 10:57:17 07/07/2026 |
| 23 |  FameEX |
AVAX/USDT | $6.79 | $35,452,435 | 10:57:22 07/07/2026 |
| 24 |  Bybit |
AVAX/USDT | $6.79 | $34,313,939 | 10:54:16 07/07/2026 |
| 25 |  CoinP |
AVAX/USDT | $6.83 | $34,252,780 | 11:00:10 07/07/2026 |
| 26 |  BTCC |
AVAX/USDT | $6.79 | $32,865,795 | 10:57:16 07/07/2026 |
| 27 |  CoinW |
AVAX/USDT | $6.79 | $30,639,226 | 10:57:22 07/07/2026 |
| 28 |  BiKing |
AVAX/USDT | $6.79 | $28,983,134 | 11:00:17 07/07/2026 |
| 29 |  Batonex |
AVAX/USDT | $6.79 | $27,629,750 | 11:00:16 07/07/2026 |
| 30 |  Tapbit |
AVAX/USDT | $6.79 | $24,080,461 | 10:57:15 07/07/2026 |
| 31 |  IBIT Global |
AVAX/USDT | $6.79 | $23,475,886 | 11:00:17 07/07/2026 |
| 32 |  Aivora Exchange |
AVAX/USDT | $6.79 | $22,898,896 | 11:00:15 07/07/2026 |
| 33 |  B2Z Exchange |
AVAX/USD | $6.79 | $22,601,279 | 11:00:15 07/07/2026 |
| 34 |  BTSE |
AVAX/USDT | $6.79 | $22,574,835 | 10:57:15 07/07/2026 |
| 35 |  CoinMy |
AVAX/USDT | $6.79 | $22,451,348 | 11:00:16 07/07/2026 |
| 36 |  BITmarkets |
AVAX/USDT | $6.79 | $21,744,966 | 11:00:16 07/07/2026 |
| 37 |  Biconomy.com |
AVAX/USDT | $6.79 | $21,663,191 | 10:48:15 07/07/2026 |
| 38 | BingX |
AVAX/USDT | $6.79 | $19,768,472 | 10:57:23 07/07/2026 |
| 39 |  Toobit |
AVAX/USDT | $6.79 | $15,907,726 | 10:57:15 07/07/2026 |
| 40 |  BlockFin |
AVAX/USDT | $6.79 | $15,196,564 | 11:00:15 07/07/2026 |
| 41 |  Zoomex |
AVAX/USDT | $6.79 | $14,525,017 | 10:57:17 07/07/2026 |
| 42 |  Websea |
AVAX/USDT | $6.78 | $14,309,845 | 10:57:17 07/07/2026 |
| 43 |  Bitbase |
AVAX/USDT | $6.79 | $14,226,493 | 10:54:17 07/07/2026 |
| 44 |  COINSPACE |
AVAX/USDT | $6.79 | $13,643,647 | 11:00:10 07/07/2026 |
| 45 | Binance |
AVAX/USDT | $6.79 | $13,381,325 | 10:56:42 07/07/2026 |
| 46 |  CrypFine |
AVAX/USDT | $6.79 | $13,013,065 | 10:57:15 07/07/2026 |
| 47 |  Coinlocally |
AVAX/USDT | $6.79 | $12,730,472 | 11:00:17 07/07/2026 |
| 48 |  YEX |
AVAX/USDT | $6.79 | $12,428,885 | 10:57:16 07/07/2026 |
| 49 |  4E |
AVAX/USDT | $6.79 | $12,091,382 | 11:00:15 07/07/2026 |
| 50 |  CZR Exchange |
AVAX/USDT | $6.79 | $11,204,647 | 11:00:17 07/07/2026 |
| 51 |  CoinUp.io |
AVAX/USDT | $6.79 | $10,750,832 | 10:57:12 07/07/2026 |
| 52 |  Bitget |
AVAX/USDT | $6.79 | $10,730,519 | 10:54:15 07/07/2026 |
| 53 |  Cofinex |
AVAX/USDT | $6.79 | $10,707,426 | 11:00:15 07/07/2026 |
| 54 |  Gate |
AVAX/USDT | $6.79 | $10,038,583 | 10:57:19 07/07/2026 |
| 55 | Batonex |
AVAX/USDT | $6.80 | $9,820,062 | 11:00:10 07/07/2026 |
| 56 |  AscendEX |
AVAX/USDT | $6.79 | $8,878,177 | 10:57:15 07/07/2026 |
| 57 |  KuCoin |
AVAX/USDT | $6.79 | $8,649,146 | 10:57:19 07/07/2026 |
| 58 |  AstralX |
AVAX/USDT | $6.79 | $8,482,960 | 11:00:15 07/07/2026 |
| 59 | WEEX |
AVAX/USDC | $6.79 | $8,396,327 | 10:57:12 07/07/2026 |
| 60 |  Hotcoin |
AVAX/USDT | $6.79 | $8,350,202 | 10:57:24 07/07/2026 |
| 61 |  GroveX |
AVAX/USDT | $6.79 | $8,098,706 | 11:00:11 07/07/2026 |
| 62 |  Azbit |
AVAX/USDT | $6.79 | $7,865,827 | 10:57:07 07/07/2026 |
| 63 |  AlphaX |
AVAX/USDT | $6.76 | $7,810,234 | 11:00:08 07/07/2026 |
| 64 |  BitradeX |
AVAX/USDT | $6.79 | $7,579,324 | 10:54:15 07/07/2026 |
| 65 |  x.me Exchange |
AVAX/USDT | $6.79 | $7,552,177 | 11:00:18 07/07/2026 |
| 66 |  WOO X Pro |
AVAX/USDT | $6.79 | $7,356,100 | 11:00:16 07/07/2026 |
| 67 |  Bitunix |
AVAX/USDT | $6.79 | $7,321,697 | 10:57:16 07/07/2026 |
| 68 |  Echobit |
AVAX/USDT | $6.79 | $7,217,143 | 10:57:16 07/07/2026 |
| 69 |  UZX |
AVAX/USDT | $6.79 | $6,786,777 | 10:57:15 07/07/2026 |
| 70 | BTCC |
AVAX/USDT | $6.79 | $6,695,536 | 10:57:08 07/07/2026 |
| 71 | Binance |
AVAX/USDC | $6.79 | $6,631,911 | 10:54:16 07/07/2026 |
| 72 | 4E |
AVAX/USDT | $6.80 | $6,625,014 | 11:00:07 07/07/2026 |
| 73 | AlphaX |
AVAX/USDT | $6.79 | $6,404,639 | 11:00:16 07/07/2026 |
| 74 |  XT.COM |
AVAX/USDT | $6.79 | $6,023,248 | 10:57:09 07/07/2026 |
| 75 | OrangeX |
AVAX/USDT | $6.79 | $5,656,180 | 10:57:19 07/07/2026 |
| 76 |  BitMart |
AVAX/USDT | $6.79 | $5,234,066 | 10:57:11 07/07/2026 |
| 77 |  Bitbaby |
AVAX/USDT | $6.79 | $5,133,372 | 11:00:16 07/07/2026 |
| 78 | YUBIT |
AVAX/USDT | $6.79 | $5,128,355 | 10:57:15 07/07/2026 |
| 79 |  Hyperliquid |
AVAX/USDC | $6.79 | $5,026,968 | 10:57:27 07/07/2026 |
| 80 |  WhiteBIT |
AVAX/USDT | $6.79 | $4,976,164 | 10:54:11 07/07/2026 |
| 81 |  EasiCoin |
AVAX/USDT | $6.79 | $4,826,797 | 11:00:15 07/07/2026 |
| 82 | Bybit |
AVAX/USDT | $6.79 | $4,638,144 | 10:54:08 07/07/2026 |
| 83 | WOO X Pro |
AVAX/USDT | $6.80 | $4,293,927 | 11:00:07 07/07/2026 |
| 84 | EagleX |
AVAX/USDT | $6.80 | $4,272,950 | 07:00:19 03/07/2026 |
| 85 | Toobit |
AVAX/USDT | $6.80 | $4,270,229 | 10:57:10 07/07/2026 |
| 86 | Echobit |
AVAX/USDT | $6.79 | $4,227,134 | 10:57:12 07/07/2026 |
| 87 |  ASTX |
AVAX/USDT | $6.79 | $4,077,931 | 11:00:11 07/07/2026 |
| 88 | CoinW |
AVAX/USDT | $6.79 | $3,948,120 | 10:51:10 07/07/2026 |
| 89 | Coinlocally |
AVAX/USDT | $6.78 | $3,904,086 | 11:00:07 07/07/2026 |
| 90 |  Phemex |
AVAX/USDT | $6.79 | $3,718,143 | 10:57:16 07/07/2026 |
| 91 |  Poloniex |
AVAX/USDT | $6.81 | $3,642,995 | 10:59:23 07/07/2026 |
| 92 |  Kraken |
AVAX/USD | $6.79 | $3,597,629 | 10:59:54 07/07/2026 |
| 93 |  SuperEx |
AVAX/USDT | $6.80 | $3,530,881 | 10:57:12 07/07/2026 |
| 94 | BVOX |
AVAX/USDT | $6.78 | $3,458,835 | 10:57:07 07/07/2026 |
| 95 | Hotcoin |
AVAX/USDT | $6.79 | $3,433,175 | 10:48:03 07/07/2026 |
| 96 |  Dexalot |
AVAX/USDC | $6.79 | $3,415,324 | 10:57:11 07/07/2026 |
| 97 | Gate |
AVAX/USDT | $6.79 | $3,409,786 | 10:56:24 07/07/2026 |
| 98 | BitradeX |
AVAX/USDT | $6.78 | $3,315,736 | 10:54:11 07/07/2026 |
| 99 |  KCEX |
AVAX/USDT | $6.79 | $3,201,483 | 10:57:15 07/07/2026 |
| 100 | LBank |
AVAX/USDT | $6.79 | $3,135,327 | 10:57:12 07/07/2026 |
| 101 | UZX |
AVAX/USDT | $6.79 | $3,106,181 | 10:57:07 07/07/2026 |
| 102 | Ourbit |
AVAX/USDT | $6.78 | $2,999,343 | 10:57:07 07/07/2026 |
| 103 |  BitTap |
AVAX/USDT | $6.79 | $2,878,206 | 11:00:16 07/07/2026 |
| 104 | CoinUp.io |
AVAX/USDT | $6.79 | $2,851,805 | 10:57:17 07/07/2026 |
| 105 | KuCoin |
AVAX/USDT | $6.79 | $2,837,636 | 10:59:23 07/07/2026 |
| 106 |  BloFin |
AVAX/USDT | $6.79 | $2,785,556 | 10:57:16 07/07/2026 |
| 107 | YEX |
AVAXC/USDT | $6.79 | $2,676,371 | 11:00:08 07/07/2026 |
| 108 | CEEX exchange |
AVAX/USDT | $6.79 | $2,320,844 | 11:00:12 07/07/2026 |
| 109 | CoinMy |
AVAX/USDT | $6.80 | $2,318,622 | 11:00:11 07/07/2026 |
| 110 | IBIT Global |
AVAX/USDT | $6.80 | $2,306,454 | 11:00:07 07/07/2026 |
| 111 | Aivora Exchange |
AVAX/USDT | $6.78 | $2,298,716 | 11:00:08 07/07/2026 |
| 112 | Dexalot |
AVAX/USDT | $6.80 | $2,236,075 | 10:57:11 07/07/2026 |
| 113 |  Coinbase Exchange |
AVAX/USD | $6.79 | $2,220,231 | 10:56:31 07/07/2026 |
| 114 |  OneEx |
AVAX/USDT | $6.79 | $2,208,422 | 11:00:10 07/07/2026 |
| 115 | Biconomy.com |
AVAX/USDT | $6.80 | $2,168,471 | 10:48:08 07/07/2026 |
| 116 | AscendEX |
AVAX/USDT | $6.77 | $2,145,483 | 10:57:10 07/07/2026 |
| 117 | Binance |
AVAX/TRY | $6.78 | $2,093,694 | 10:56:42 07/07/2026 |
| 118 |  BitGW Exchange |
AVAX/USDT | $6.79 | $2,082,969 | 10:57:11 07/07/2026 |
| 119 |  OKX |
AVAX/USDT | $6.79 | $2,073,791 | 10:56:24 07/07/2026 |
| 120 |  AIA Exchange |
AVAX/USDT | $6.80 | $2,030,600 | 11:00:09 07/07/2026 |
| 121 |  MGBX |
AVAX/USDT | $6.79 | $2,019,956 | 10:57:16 07/07/2026 |
| 122 | BlockFin |
AVAX/USDT | $6.80 | $2,004,503 | 11:00:10 07/07/2026 |
| 123 | WEEX |
AVAX/USDT | $6.78 | $1,981,634 | 10:57:12 07/07/2026 |
| 124 |  Gems Trade |
AVAX/USDT | $6.83 | $1,956,225 | 09:09:09 07/07/2026 |
| 125 |  Grvt |
AVAX/USDT | $6.79 | $1,804,068 | 10:48:26 07/07/2026 |
| 126 | CrypFine |
AVAX/USDT | $6.78 | $1,782,862 | 10:57:11 07/07/2026 |
| 127 |  CRMClick |
AVAX/USDT | $6.80 | $1,726,901 | 11:00:07 07/07/2026 |
| 128 |  HTX |
AVAX/USDT | $6.79 | $1,726,820 | 10:59:25 07/07/2026 |
| 129 |  DigiFinex |
AVAX/USDT | $6.80 | $1,694,310 | 11:00:10 07/07/2026 |
| 130 | Hibt |
AVAX/USDT | $6.78 | $1,658,243 | 10:57:12 07/07/2026 |
| 131 |  Bitcastle |
AVAX/USDT | $6.79 | $1,630,592 | 11:00:19 07/07/2026 |
| 132 | Ju.com |
AVAX/USDT | $6.79 | $1,613,748 | 10:57:11 07/07/2026 |
| 133 |  SunX |
AVAX/USDT | $6.67 | $1,600,530 | 11:03:16 07/07/2026 |
| 134 | Bitget |
AVAX/USDT | $6.79 | $1,515,924 | 10:54:09 07/07/2026 |
| 135 |  Bitrue |
AVAX/USDT | $6.79 | $1,477,323 | 10:57:17 07/07/2026 |
| 136 | FameEX |
AVAX/USDT | $6.79 | $1,435,771 | 10:57:11 07/07/2026 |
| 137 | Binance |
AVAX/USDC | $6.79 | $1,429,954 | 10:56:54 07/07/2026 |
| 138 | Zoomex |
AVAX/USDT | $6.79 | $1,391,367 | 10:57:08 07/07/2026 |
| 139 | MEXC |
AVAX/USDT | $6.80 | $1,362,927 | 10:54:10 07/07/2026 |
| 140 | BITmarkets |
AVAX/USDT | $6.80 | $1,332,308 | 11:00:08 07/07/2026 |
| 141 | B2Z Exchange |
AVAX/USDT | $6.80 | $1,331,746 | 11:00:11 07/07/2026 |
| 142 | BTSE |
AVAX/USDT | $6.79 | $1,326,522 | 10:57:10 07/07/2026 |
| 143 |  Upbit |
AVAX/KRW | $6.69 | $1,316,340 | 10:56:53 07/07/2026 |
| 144 |  XXKK |
AVAX/USDT | $6.80 | $1,310,444 | 11:00:07 07/07/2026 |
| 145 | Phemex |
AVAX/USDT | $6.79 | $1,288,191 | 10:57:12 07/07/2026 |
| 146 |  Bitvavo |
AVAX/EUR | $6.79 | $1,275,728 | 10:57:08 07/07/2026 |
| 147 | Binance |
AVAX/USD | $6.79 | $1,224,618 | 10:54:50 07/07/2026 |
| 148 |  BitDelta |
AVAX/USDT | $6.79 | $1,220,170 | 11:00:08 07/07/2026 |
| 149 | BloFin |
AVAX/USDT | $6.79 | $1,193,189 | 10:57:07 07/07/2026 |
| 150 |  PrimeXBT |
AVAX/USDT | $6.78 | $1,185,113 | 11:03:16 07/07/2026 |
| 151 | Tapbit |
AVAX/USDT | $6.78 | $1,182,154 | 10:57:07 07/07/2026 |
| 152 | BITmarkets |
AVAX/USD | $6.80 | $1,179,719 | 11:00:08 07/07/2026 |
| 153 | B2Z Exchange |
AVAX/USD | $6.80 | $1,179,719 | 11:00:11 07/07/2026 |
| 154 |  Binance TR |
AVAX/TRY | $6.78 | $1,166,908 | 10:57:09 07/07/2026 |
| 155 |  Coinbase Derivatives Exchange |
AVAX/USD | $6.79 | $1,122,161 | 11:03:50 07/07/2026 |
| 156 |  EVEDEX |
AVAX/USD | $6.78 | $1,073,304 | 11:03:15 07/07/2026 |
| 157 |  Deribit |
AVAX/USDC | $6.79 | $1,064,947 | 11:03:54 07/07/2026 |
| 158 |  Pionex |
AVAX/USDT | $6.79 | $1,028,829 | 10:57:16 07/07/2026 |
| 159 |  Coinstore |
AVAX/USDT | $6.79 | $952,696 | 10:57:07 07/07/2026 |
| 160 |  AllinX |
AVAX/USDT | $6.80 | $922,495 | 11:00:12 07/07/2026 |
| 161 |  Niza.io |
AVAX/USD | $6.80 | $909,453 | 10:54:08 07/07/2026 |
| 162 |  Paribu |
AVAX/TRY | $6.78 | $904,756 | 11:02:53 07/07/2026 |
| 163 |  Aster |
AVAX/USDT | $6.79 | $891,536 | 10:54:15 07/07/2026 |
| 164 |  Cryptomus |
AVAX/USDT | $6.80 | $880,098 | 11:00:07 07/07/2026 |
| 165 | KCEX |
AVAX/USDC | $6.79 | $870,737 | 10:57:15 07/07/2026 |
| 166 |  Coinbase International Exchange |
AVAX/USDC | $6.79 | $824,320 | 11:03:16 07/07/2026 |
| 167 |  Tebbit |
AVAX/USDT | $6.79 | $809,921 | 11:00:11 07/07/2026 |
| 168 | Bitcastle |
AVAX/USDT | $6.79 | $808,635 | 11:00:09 07/07/2026 |
| 169 |  BYDFi |
AVAX/USDT | $6.79 | $752,458 | 11:00:15 07/07/2026 |
| 170 | Pionex |
AVAX/USDT | $6.79 | $715,472 | 10:57:08 07/07/2026 |
| 171 | Bitbase |
AVAX/USDT | $6.79 | $709,043 | 10:54:11 07/07/2026 |
| 172 |  BitKan |
AVAX/USDT | $6.79 | $697,978 | 11:00:07 07/07/2026 |
| 173 | Biconomy.com |
AVAX/USDC | $6.80 | $696,526 | 10:48:08 07/07/2026 |
| 174 | Hotcoin |
AVAX/USD | $6.79 | $677,414 | 10:57:24 07/07/2026 |
| 175 |  CoinTR |
AVAX/USDT | $6.78 | $671,634 | 11:00:08 07/07/2026 |
| 176 | Bitbaby |
AVAX/USDT | $6.80 | $653,072 | 11:00:07 07/07/2026 |
| 177 |  ApeX Omni |
AVAX/USDT | $6.77 | $651,003 | 11:03:15 07/07/2026 |
| 178 |  Picol |
AVAX/USDT | $6.80 | $631,123 | 11:00:10 07/07/2026 |
| 179 |  Bitstamp by Robinhood |
AVAX/USD | $6.80 | $617,269 | 10:59:53 07/07/2026 |
| 180 |  BigONE |
AVAX/USDT | $6.79 | $593,776 | 10:51:11 07/07/2026 |
| 181 | BingX |
AVAX/USDT | $6.79 | $589,256 | 10:57:08 07/07/2026 |
| 182 |  BtcTurk | Kripto |
AVAX/TRY | $6.78 | $586,882 | 10:59:23 07/07/2026 |
| 183 | XT.COM |
AVAX/USD | $6.79 | $583,656 | 10:57:40 07/07/2026 |
| 184 | TruBit Pro Exchange |
AVAX/USDT | $6.80 | $569,618 | 11:00:07 07/07/2026 |
| 185 | YEX |
AVAX/USD | $6.78 | $560,129 | 10:57:16 07/07/2026 |
| 186 | ASTX |
AVAX/USDT | $6.79 | $544,584 | 11:00:16 07/07/2026 |
| 187 |  LeveX |
AVAX/USDT | $6.79 | $526,378 | 11:00:16 07/07/2026 |
| 188 | Blockfinex |
AVAX/USDT | $6.79 | $498,452 | 11:00:10 07/07/2026 |
| 189 | WHXEX |
AVAX/USDT | $6.79 | $498,291 | 11:00:12 07/07/2026 |
| 190 | idax exchange |
AVAX/USDT | $6.79 | $498,290 | 11:00:09 07/07/2026 |
| 191 | Koinbay |
AVAX/USDT | $6.79 | $491,577 | 11:00:08 07/07/2026 |
| 192 | Bitbaby |
AVAX/USDC | $6.79 | $468,547 | 11:00:16 07/07/2026 |
| 193 |  Lighter |
AVAX/USDC | $6.79 | $454,074 | 11:00:15 07/07/2026 |
| 194 | Phemex |
AVAX/USDC | $6.79 | $430,006 | 10:57:16 07/07/2026 |
| 195 | KCEX |
AVAX/USDT | $6.79 | $405,277 | 10:57:09 07/07/2026 |
| 196 | Bitrue |
AVAX/USDT | $6.79 | $394,501 | 10:57:09 07/07/2026 |
| 197 | Kraken |
AVAX/EUR | $6.80 | $386,293 | 10:59:24 07/07/2026 |
| 198 |  Bit2Me |
AVAX/EUR | $6.80 | $383,906 | 11:00:08 07/07/2026 |
| 199 | Bitrue |
AVAX/XRP | $6.79 | $381,907 | 10:57:09 07/07/2026 |
| 200 | Bitrue |
AVAX/USD1 | $6.79 | $378,819 | 10:57:09 07/07/2026 |
| 201 | EasiCoin |
AVAX/USDT | $6.79 | $375,172 | 11:00:07 07/07/2026 |
| 202 | BYDFi |
AVAX/USDT | $6.79 | $371,868 | 10:57:11 07/07/2026 |
| 203 |  PointPay |
AVAX/USDT | $6.79 | $370,784 | 10:57:17 07/07/2026 |
| 204 | BitTap |
AVAX/USDT | $6.80 | $367,880 | 11:00:12 07/07/2026 |
| 205 |  Antarctic |
AVAX/USDT | $6.78 | $366,548 | 11:03:21 07/07/2026 |
| 206 |  Crypto.com Exchange |
AVAX/USDT | $6.80 | $362,986 | 10:57:08 07/07/2026 |
| 207 | WOO X Pro |
AVAX/USD | $6.79 | $355,622 | 11:00:16 07/07/2026 |
| 208 |  Backpack Exchange |
AVAX/USDC | $6.79 | $347,580 | 10:57:16 07/07/2026 |
| 209 | WhiteBIT |
AVAX/WBT | $6.78 | $345,777 | 10:54:11 07/07/2026 |
| 210 | Bitunix |
AVAX/USDT | $6.79 | $325,836 | 10:57:12 07/07/2026 |
| 211 | Phemex |
AVAX/USDC | $6.80 | $325,277 | 10:57:12 07/07/2026 |
| 212 |  KoinBX |
AVAX/USDT | $6.80 | $321,510 | 11:00:12 07/07/2026 |
| 213 | Binance |
AVAX/BTC | $6.79 | $321,307 | 10:56:54 07/07/2026 |
| 214 | Cofinex |
AVAX/USDC | $6.79 | $319,365 | 11:00:15 07/07/2026 |
| 215 | Bitunix |
AVAX/USDC | $6.79 | $313,464 | 10:57:16 07/07/2026 |
| 216 | KoinBX |
AVAX/INR | $7.07 | $306,044 | 11:00:12 07/07/2026 |
| 217 | Tebbit |
AVAX/USDT | $6.79 | $299,311 | 11:00:16 07/07/2026 |
| 218 |  ZKE |
AVAX/USDT | $6.79 | $298,964 | 11:00:12 07/07/2026 |
| 219 | WHXEX |
AVAX/USDC | $6.79 | $298,800 | 11:00:12 07/07/2026 |
| 220 | idax exchange |
AVAX/USDC | $6.79 | $298,629 | 11:00:09 07/07/2026 |
| 221 | MEXC |
AVAX/USD | $6.79 | $295,450 | 10:57:16 07/07/2026 |
| 222 | Koinbay |
AVAX/USDC | $6.79 | $294,592 | 11:00:08 07/07/2026 |
| 223 |  HyperPay Futures |
AVAX/USDT | $6.78 | $294,103 | 11:03:17 07/07/2026 |
| 224 | Bitunix |
AVAX/USD | $6.78 | $289,929 | 10:57:16 07/07/2026 |
| 225 |  Blynex |
AVAX/USDT | $6.79 | $289,100 | 11:00:07 07/07/2026 |
| 226 |  BiFinance |
AVAX/USDT | $6.79 | $285,375 | 10:57:13 07/07/2026 |
| 227 | BtcTurk | Kripto |
AVAX/USDT | $6.79 | $285,169 | 10:59:23 07/07/2026 |
| 228 | Bitrue |
AVAX/SOL | $6.79 | $284,631 | 10:57:09 07/07/2026 |
| 229 | Cofinex |
AVAX/USD | $6.80 | $277,321 | 11:00:15 07/07/2026 |
| 230 |  Nivex |
AVAX/USDT | $6.73 | $276,860 | 23:03:09 01/07/2026 |
| 231 | CoinTR |
AVAX/TRY | $6.79 | $259,289 | 11:00:08 07/07/2026 |
| 232 |  ICRYPEX |
AVAX/USDT | $6.77 | $255,783 | 11:00:09 07/07/2026 |
| 233 |  Extended |
AVAX/USD | $6.81 | $252,155 | 11:03:16 07/07/2026 |
| 234 |  Bithumb |
AVAX/KRW | $6.70 | $245,823 | 10:59:53 07/07/2026 |
| 235 |  Bitazza |
AVAX/USDT | $6.78 | $242,405 | 11:00:08 07/07/2026 |
| 236 | MGBX |
AVAX/USDT | $6.79 | $242,012 | 10:57:08 07/07/2026 |
| 237 |  HashKey Exchange |
AVAX/USD | $6.79 | $234,514 | 10:57:07 07/07/2026 |
| 238 | Bitbase |
AVAX/USDC | $6.79 | $223,905 | 10:54:11 07/07/2026 |
| 239 | HTX |
AVAX/USDT | $6.79 | $222,974 | 10:57:19 07/07/2026 |
| 240 | WHXEX |
AVAX/BTC | $6.79 | $218,819 | 11:00:12 07/07/2026 |
| 241 |  Coincall |
AVAX/USD | $6.79 | $198,354 | 11:03:16 07/07/2026 |
| 242 |  LATOKEN |
AVAX/USDT | $6.79 | $194,891 | 10:54:11 07/07/2026 |
| 243 | Crypto.com Exchange |
AVAX/USD | $6.80 | $194,695 | 10:57:08 07/07/2026 |
| 244 |  FMFW.io |
AVAX/USDT | $6.79 | $186,752 | 11:00:10 07/07/2026 |
| 245 |  Mandala Exchange |
AVAX/USDT | $6.79 | $186,751 | 11:00:10 07/07/2026 |
| 246 |  Gleec BTC |
AVAX/USDT | $6.79 | $186,750 | 11:00:07 07/07/2026 |
| 247 |  HitBTC |
AVAX/USDT | $6.79 | $186,750 | 11:00:07 07/07/2026 |
| 248 | Ulink |
AVAX/USDT | $6.79 | $185,632 | 11:00:20 07/07/2026 |
| 249 | Bybit |
AVAX/USDC | $6.79 | $180,730 | 10:54:08 07/07/2026 |
| 250 | WhiteBIT |
AVAX/USDC | $6.79 | $180,022 | 10:54:11 07/07/2026 |
| 251 | ZKE |
AVAX/USDC | $6.79 | $179,273 | 11:00:12 07/07/2026 |
| 252 | Gate |
AVAX/USDT | $6.79 | $176,984 | 10:57:50 07/07/2026 |
| 253 | Kraken |
AVAX/USDC | $6.78 | $169,039 | 10:59:24 07/07/2026 |
| 254 | Bit2Me |
AVAX/USDC | $6.78 | $168,522 | 11:00:08 07/07/2026 |
| 255 |  CoinLion |
AVAX/USD | $6.81 | $161,105 | 11:00:14 07/07/2026 |
| 256 | XT.COM |
AVAX/USDC | $6.79 | $149,912 | 10:57:09 07/07/2026 |
| 257 | BITmarkets |
AVAX/USDC | $6.80 | $145,098 | 11:00:08 07/07/2026 |
| 258 | B2Z Exchange |
AVAX/USDC | $6.80 | $145,098 | 11:00:11 07/07/2026 |
| 259 | KTX |
AVAX/USDT | $6.80 | $137,453 | 11:00:07 07/07/2026 |
| 260 | MEXC |
AVAX/USD1 | $6.79 | $136,449 | 10:57:16 07/07/2026 |
| 261 | Gleec BTC |
AVAX/USDT | $6.78 | $132,756 | 11:00:15 07/07/2026 |
| 262 | Mandala Exchange |
AVAX/USDT | $6.78 | $132,754 | 10:54:15 07/07/2026 |
| 263 | MEXC |
AVAX/USDC | $6.79 | $132,732 | 10:57:16 07/07/2026 |
| 264 | HitBTC |
AVAX/USDT | $6.79 | $131,839 | 11:00:15 07/07/2026 |
| 265 |  Bitfinex |
AVAX/USD | $6.80 | $123,971 | 10:59:53 07/07/2026 |
| 266 |  Globe Derivative Exchange |
AVAX/USD | $6.79 | $121,782 | 11:00:17 07/07/2026 |
| 267 | Bitfinex |
AVAX/USDT | $6.79 | $116,842 | 10:57:15 07/07/2026 |
| 268 | Bitbase |
AVAX/USDC | $6.79 | $114,712 | 10:54:17 07/07/2026 |
| 269 |  AEGET |
AVAX/USDT | $6.79 | $112,662 | 11:00:15 07/07/2026 |
| 270 |  Koinpark |
AVAX/USDT | $6.80 | $106,540 | 11:00:07 07/07/2026 |
| 271 |  C-Patex |
AVAX/USDT | $6.79 | $101,128 | 10:57:17 07/07/2026 |
| 272 | EasiCoin |
AVAX/USDC | $6.80 | $100,477 | 11:00:07 07/07/2026 |
| 273 |  Bybit EU |
AVAX/EUR | $6.82 | $99,235.02 | 10:12:10 07/07/2026 |
| 274 | Binance |
AVAX/FDUSD | $6.79 | $98,683.61 | 10:56:42 07/07/2026 |
| 275 | WhiteBIT |
AVAX/TRY | $6.78 | $98,508.47 | 10:54:11 07/07/2026 |
| 276 | Niza.io |
AVAX/EUR | $6.80 | $97,959.82 | 10:54:08 07/07/2026 |
| 277 |  Tothemoon |
AVAX/USD | $6.80 | $97,947.24 | 11:00:16 07/07/2026 |
| 278 |  SecondBTC |
AVAX/USDT | $6.80 | $95,997.05 | 11:00:11 07/07/2026 |
| 279 |  De1 |
AVAX/USDC.e | $6.83 | $91,111.77 | 10:57:09 07/07/2026 |
| 280 |  BitMEX |
AVAX/USDT | $6.79 | $90,839.32 | 10:57:15 07/07/2026 |
| 281 |  Pacifica |
AVAX/USD | $6.78 | $83,349.30 | 11:03:15 07/07/2026 |
| 282 | LeveX |
AVAX/USDT | $6.80 | $81,760.39 | 11:00:07 07/07/2026 |
| 283 |  Gemini |
AVAX/GUSD | $6.79 | $76,667.32 | 10:59:53 07/07/2026 |
| 284 | Gemini |
AVAX/USD | $6.79 | $76,667.32 | 10:59:53 07/07/2026 |
| 285 | Gemini |
AVAX/USDC | $6.79 | $76,667.32 | 10:59:54 07/07/2026 |
| 286 |  Nonkyc.io Exchange |
AVAX/USDT | $6.80 | $73,647.77 | 11:00:07 07/07/2026 |
| 287 |  CoinEx |
AVAX/USDT | $6.80 | $72,801.63 | 10:59:53 07/07/2026 |
| 288 | Bitbaby |
AVAX/USDC | $6.80 | $69,256.70 | 11:00:07 07/07/2026 |
| 289 | LeveX |
AVAX/USDC | $6.79 | $66,357.98 | 11:00:16 07/07/2026 |
| 290 | BYDFi |
AVAX/USDC | $6.78 | $65,197.57 | 11:00:15 07/07/2026 |
| 291 | MEXC |
AVAX/EUR | $6.79 | $64,055.86 | 10:54:10 07/07/2026 |
| 292 | Cofinex |
AVAX/USDT | $6.80 | $63,551.71 | 11:00:09 07/07/2026 |
| 293 | OKX |
AVAX/EUR | $6.79 | $60,807.37 | 10:56:24 07/07/2026 |
| 294 |  Bitbank |
AVAX/JPY | $6.80 | $60,222.73 | 10:57:07 07/07/2026 |
| 295 | Gate |
AVAX/USDC | $6.79 | $60,090.26 | 10:56:24 07/07/2026 |
| 296 | Bitget |
AVAX/USDC | $6.79 | $59,598.94 | 10:54:09 07/07/2026 |
| 297 | Bitrue |
AVAX/USDC | $6.79 | $58,140.54 | 10:57:09 07/07/2026 |
| 298 |  Deepcoin |
AVAX/USDT | $6.79 | $58,003.08 | 10:57:07 07/07/2026 |
| 299 | Cofinex |
AVAX/EUR | $6.79 | $57,274.20 | 11:00:09 07/07/2026 |
| 300 |  Foxbit |
AVAX/BRL | $6.90 | $57,082.82 | 10:57:09 07/07/2026 |
Thông tin thị trường giao dịch Avalanche (AVAX)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch AVAX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 952 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 11:00:16 07/07/2026, cặp giao dịch AVAX/USDT tại sàn CEEX exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $189,589,367 với tỷ giá $6.79.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AVAX.
Cặp: Tên cặp giao dịch AVAX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AVAX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.