Tiền ảo: 39,671 Sàn giao dịch: 978 Vốn hóa: $2,648,230,933,670 Khối lượng (24h): $79,029,127,405 Thị phần: BTC: 58.6%, ETH: 11.7%
Avalanche (AVAX)Avalanche AVAX
Xếp hạng #26 20:44:00 12/09/2026
Giá Avalanche (AVAX)
$7.44 -1.26%
0.00009624 BTC 191,713 VND
Thấp: $7.31 Cao: $7.77

Thị trường Avalanche (AVAX)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 BingX BingX AVAX/USD $7.42 $186,341,932 19:57:19 12/09/2026
2 CEEX exchange CEEX exchange AVAX/USDT $7.43 $183,148,812 20:00:16 12/09/2026
3 YUBIT YUBIT AVAX/USDT $7.42 $102,709,501 19:57:09 12/09/2026
4 KTX KTX AVAX/USDT $7.43 $97,306,057 20:00:16 12/09/2026
5 Binance Binance AVAX/USDT $7.43 $81,346,399 19:54:17 12/09/2026
6 OrangeX OrangeX AVAX/USDT $7.43 $62,598,452 19:57:15 12/09/2026
7 SunX SunX AVAX/USDT $7.44 $61,962,476 20:00:12 12/09/2026
8 Ulink Ulink AVAX/USDT $7.44 $60,891,300 20:00:09 12/09/2026
9 WEEX WEEX AVAX/USDT $7.43 $53,077,776 19:57:17 12/09/2026
10 TruBit Pro Exchange TruBit Pro Exchange AVAX/USDT $7.43 $46,001,527 20:00:15 12/09/2026
11 BTCC BTCC AVAX/USDT $7.43 $45,468,853 19:57:16 12/09/2026
12 CrypFine CrypFine AVAX/USDT $7.43 $43,967,565 19:57:15 12/09/2026
13 Ourbit Ourbit AVAX/USDT $7.43 $42,706,110 19:57:17 12/09/2026
14 LBank LBank AVAX/USDT $7.43 $41,937,594 19:57:16 12/09/2026
15 Toobit Toobit AVAX/USDT $7.43 $40,759,037 19:57:15 12/09/2026
16 CoinP CoinP AVAX/USDT $7.43 $38,481,787 19:57:08 12/09/2026
17 Hibt Hibt AVAX/USDT $7.43 $37,699,832 19:57:18 12/09/2026
18 Tapbit Tapbit AVAX/USDT $7.43 $34,343,407 19:57:15 12/09/2026
19 Aivora Exchange Aivora Exchange AVAX/USDT $7.43 $33,247,127 20:00:15 12/09/2026
20 FameEX FameEX AVAX/USDT $7.43 $31,009,877 19:57:17 12/09/2026
21 Bybit Bybit AVAX/USDT $7.43 $29,391,963 19:54:17 12/09/2026
22 Blockfinex Blockfinex AVAX/USDT $7.47 $28,447,129 08:57:16 11/09/2026
23 Koinbay Koinbay AVAX/USDT $7.44 $27,667,546 19:54:15 12/09/2026
24 idax exchange idax exchange AVAX/USDT $7.43 $27,646,668 20:00:18 12/09/2026
25 WHXEX WHXEX AVAX/USDT $7.43 $27,646,213 20:00:17 12/09/2026
26 Batonex Batonex AVAX/USDT $7.43 $24,824,863 20:00:16 12/09/2026
27 BiKing BiKing AVAX/USDT $7.43 $24,815,949 20:00:17 12/09/2026
28 BingX BingX AVAX/USDT $7.43 $23,882,069 19:57:19 12/09/2026
29 CoinW CoinW AVAX/USDT $7.43 $22,863,583 19:57:18 12/09/2026
30 MEXC MEXC AVAX/USDT $7.43 $21,144,571 19:57:17 12/09/2026
31 IBIT Global IBIT Global AVAX/USDT $7.43 $20,177,448 20:00:17 12/09/2026
32 Biconomy.com Biconomy.com AVAX/USDT $7.43 $19,065,301 19:57:15 12/09/2026
33 WEEX WEEX AVAX/USDT $7.43 $19,012,920 19:57:12 12/09/2026
34 Binance Binance AVAX/USDT $7.44 $18,911,016 19:56:42 12/09/2026
35 Aivora Exchange Aivora Exchange AVAX/USDT $7.44 $16,537,437 20:00:10 12/09/2026
36 BitDelta BitDelta AVAX/USDT $7.44 $15,517,840 20:00:11 12/09/2026
37 4E 4E AVAX/USDT $7.43 $15,062,205 20:00:15 12/09/2026
38 Echobit Echobit AVAX/USDT $7.43 $14,391,465 19:57:16 12/09/2026
39 BlockFin BlockFin AVAX/USDT $7.43 $14,065,629 20:00:15 12/09/2026
40 Zoomex Zoomex AVAX/USDT $7.43 $13,236,098 20:00:20 12/09/2026
41 KuCoin KuCoin AVAX/USDT $7.43 $13,066,821 19:59:53 12/09/2026
42 Bitbase Bitbase AVAX/USDT $7.45 $12,963,801 09:18:42 11/09/2026
43 Websea Websea AVAX/USDT $7.43 $12,522,439 19:57:17 12/09/2026
44 Azbit Azbit AVAX/USDT $7.43 $12,289,210 19:54:10 12/09/2026
45 CoinUp.io CoinUp.io AVAX/USDT $7.45 $11,180,677 19:48:07 12/09/2026
46 AstralX AstralX AVAX/USDT $7.43 $11,174,663 20:00:18 12/09/2026
47 Biconomy.com Biconomy.com AVAX/USDT $7.43 $10,752,825 19:57:07 12/09/2026
48 GroveX GroveX AVAX/USDT $7.43 $10,725,166 20:00:12 12/09/2026
49 COINSPACE COINSPACE AVAX/USDT $7.43 $10,701,356 20:00:07 12/09/2026
50 YEX YEX AVAX/USDT $7.43 $10,500,223 20:00:16 12/09/2026
51 CZR Exchange CZR Exchange AVAX/USDT $7.43 $10,436,976 20:00:17 12/09/2026
52 Echobit Echobit AVAX/USDT $7.43 $9,691,855 19:57:10 12/09/2026
53 BTCC BTCC AVAX/USDT $7.43 $9,494,078 19:57:12 12/09/2026
54 4E 4E AVAX/USDT $7.44 $9,395,371 20:00:07 12/09/2026
55 OneBullEx OneBullEx AVAX/USDT $7.43 $8,811,938 20:00:15 12/09/2026
56 XT.COM XT.COM AVAX/USDT $7.43 $8,502,167 19:57:12 12/09/2026
57 EasiCoin EasiCoin AVAX/USDT $7.43 $8,263,308 20:00:16 12/09/2026
58 Hotcoin Hotcoin AVAX/USDT $7.43 $8,202,443 19:57:21 12/09/2026
59 BitMart BitMart AVAX/USDT $7.42 $8,029,188 20:03:16 12/09/2026
60 Hyperliquid Hyperliquid AVAX/USDC $7.43 $7,978,722 19:57:26 12/09/2026
61 WOO X Pro WOO X Pro AVAX/USDT $7.43 $7,711,841 20:00:16 12/09/2026
62 WhiteBIT WhiteBIT AVAX/USDT $7.43 $7,633,586 19:57:07 12/09/2026
63 BASEKX BASEKX AVAX/USDT $7.43 $7,554,779 20:00:16 12/09/2026
64 Hibt Hibt AVAX/USDT $7.43 $7,523,475 19:57:11 12/09/2026
65 Binance Binance AVAX/USDC $7.43 $7,450,979 19:54:17 12/09/2026
66 Gate Gate AVAX/USDT $7.43 $7,390,998 19:54:20 12/09/2026
67 BVOX BVOX AVAX/USDT $7.42 $7,322,424 19:54:15 12/09/2026
68 Bullbit Bullbit AVAX/USDC $7.42 $7,294,746 20:03:16 12/09/2026
69 Bitget Bitget AVAX/USDT $7.43 $6,816,230 19:54:16 12/09/2026
70 Cofinex Cofinex AVAX/USDT $7.43 $6,815,087 20:00:15 12/09/2026
71 Batonex Batonex AVAX/USDT $7.43 $6,794,619 20:00:11 12/09/2026
72 Poloniex Poloniex AVAX/USDT $7.44 $6,780,798 19:59:23 12/09/2026
73 BingX BingX AVAX/USDC $7.43 $6,502,281 19:57:19 12/09/2026
74 Dexalot Dexalot AVAX/USDT $7.45 $6,438,339 19:57:09 12/09/2026
75 Dexalot Dexalot AVAX/USDC $7.44 $6,377,872 19:57:09 12/09/2026
76 AEGET AEGET AVAX/USDT $7.43 $6,293,258 20:00:16 12/09/2026
77 LBank LBank AVAX/USDT $7.43 $6,163,240 19:57:08 12/09/2026
78 Bybit Bybit AVAX/USDT $7.43 $6,136,714 19:54:08 12/09/2026
79 Toobit Toobit AVAX/USDT $7.43 $6,107,769 19:57:12 12/09/2026
80 MGBX MGBX AVAX/USDT $7.43 $6,107,021 19:57:17 12/09/2026
81 x.me Exchange x.me Exchange AVAX/USDT $7.43 $6,080,722 20:00:19 12/09/2026
82 BitradeX BitradeX AVAX/USDT $7.43 $6,051,957 20:00:15 12/09/2026
83 KCEX KCEX AVAX/USDT $7.43 $5,978,721 19:57:15 12/09/2026
84 UZX UZX AVAX/USDT $7.43 $5,399,316 19:57:17 12/09/2026
85 CoinW CoinW AVAX/USDT $7.44 $5,311,273 19:57:12 12/09/2026
86 ASTX ASTX AVAX/USDT $7.44 $5,306,991 20:00:08 12/09/2026
87 AlphaX AlphaX AVAX/USDT $7.44 $5,210,370 20:00:07 12/09/2026
88 Coinbase Exchange Coinbase Exchange AVAX/USD $7.43 $5,055,366 19:56:59 12/09/2026
89 KuCoin KuCoin AVAX/USDT $7.43 $5,008,662 19:57:18 12/09/2026
90 BitradeX BitradeX AVAX/USDT $7.44 $4,972,916 20:00:11 12/09/2026
91 SuperEx SuperEx AVAX/USDT $7.45 $4,898,051 20:00:12 12/09/2026
92 AlphaX AlphaX AVAX/USDT $7.43 $4,788,647 20:00:16 12/09/2026
93 OrangeX OrangeX AVAX/USDT $7.44 $4,700,765 19:57:11 12/09/2026
94 Bitunix Bitunix AVAX/USDT $7.43 $4,588,924 19:57:17 12/09/2026
95 BitGW Exchange BitGW Exchange AVAX/USDT $7.44 $4,407,325 20:00:08 12/09/2026
96 UZX UZX AVAX/USDT $7.43 $4,383,036 19:57:13 12/09/2026
97 Bitbaby Bitbaby AVAX/USDT $7.43 $4,379,558 19:54:16 12/09/2026
98 BlockFin BlockFin AVAX/USDT $7.43 $4,204,253 20:00:07 12/09/2026
99 Cryptomus Cryptomus AVAX/USDT $7.43 $4,052,546 20:00:08 12/09/2026
100 YUBIT YUBIT AVAX/USDT $7.43 $4,042,928 19:57:15 12/09/2026
101 WEEX WEEX AVAX/USDC $7.43 $4,030,543 19:57:12 12/09/2026
102 Deribit Deribit AVAX/USDC $7.45 $4,020,107 18:51:57 12/09/2026
103 ASTX ASTX AVAX/USDT $7.43 $3,938,527 20:00:16 12/09/2026
104 OKX OKX AVAX/USDT $7.44 $3,534,980 19:56:23 12/09/2026
105 Gems Trade Gems Trade AVAX/USDT $7.44 $3,517,975 20:00:09 12/09/2026
106 FameEX FameEX AVAX/USDT $7.44 $3,335,846 19:57:07 12/09/2026
107 Hotcoin Hotcoin AVAX/USDT $7.45 $3,289,262 19:48:12 12/09/2026
108 Ourbit Ourbit AVAX/USDT $7.43 $3,288,329 19:57:07 12/09/2026
109 Gate Gate AVAX/USDT $7.44 $3,225,259 19:56:24 12/09/2026
110 Phemex Phemex AVAX/USDT $7.43 $3,004,988 19:57:16 12/09/2026
111 IBIT Global IBIT Global AVAX/USDT $7.44 $2,899,780 20:00:09 12/09/2026
112 CoinEx CoinEx AVAX/USDT $7.45 $2,872,705 19:57:15 12/09/2026
113 CoinUp.io CoinUp.io AVAX/USDT $7.45 $2,837,629 19:48:17 12/09/2026
114 OneEx OneEx AVAX/USDT $7.44 $2,750,307 20:00:12 12/09/2026
115 YEX YEX AVAXC/USDT $7.43 $2,727,554 20:00:12 12/09/2026
116 CrypFine CrypFine AVAX/USDT $7.43 $2,593,766 19:57:08 12/09/2026
117 Binance Binance AVAX/TRY $7.45 $2,559,947 19:56:42 12/09/2026
118 BloFin BloFin AVAX/USDT $7.44 $2,518,113 19:51:07 12/09/2026
119 DigiFinex DigiFinex AVAX/USDT $7.44 $2,500,967 20:00:11 12/09/2026
120 Coinbase International Exchange Coinbase International Exchange AVAX/USDC $7.42 $2,361,779 20:03:16 12/09/2026
121 SuperEx SuperEx AVAX/USD1 $7.42 $2,119,078 20:00:12 12/09/2026
122 AIA Exchange AIA Exchange AVAX/USDT $7.44 $1,992,305 20:00:12 12/09/2026
123 BitTap BitTap AVAX/USDT $7.43 $1,868,783 20:00:25 12/09/2026
124 Upbit Upbit AVAX/KRW $7.54 $1,851,467 19:56:53 12/09/2026
125 Zoomex Zoomex AVAX/USDT $7.44 $1,822,704 20:00:11 12/09/2026
126 Bitget Bitget AVAX/USDT $7.43 $1,728,225 19:55:43 12/09/2026
127 Tapbit Tapbit AVAX/USDT $7.43 $1,690,173 19:57:09 12/09/2026
128 AllinX AllinX AVAX/USDT $7.44 $1,683,539 20:00:09 12/09/2026
129 Phemex Phemex AVAX/USDT $7.43 $1,645,614 19:57:08 12/09/2026
130 Pionex Pionex AVAX/USDT $7.43 $1,626,867 19:57:16 12/09/2026
131 Bitcastle Bitcastle AVAX/USDT $7.43 $1,620,390 20:00:18 12/09/2026
132 Binance TR Binance TR AVAX/TRY $7.45 $1,489,405 19:57:13 12/09/2026
133 CoinMy CoinMy AVAX/USDT $7.44 $1,485,052 19:57:10 12/09/2026
134 WhiteBIT WhiteBIT AVAX/USDC $7.43 $1,407,088 19:57:07 12/09/2026
135 CRMClick CRMClick AVAX/USDT $7.44 $1,375,389 19:57:11 12/09/2026
136 HTX HTX AVAX/USDT $7.45 $1,371,417 19:59:24 12/09/2026
137 Kraken Kraken AVAX/USD $7.43 $1,363,850 19:59:24 12/09/2026
138 Bitrue Bitrue AVAX/USDT $7.43 $1,361,126 19:57:18 12/09/2026
139 CEEX exchange CEEX exchange AVAX/USDT $7.43 $1,358,036 20:00:12 12/09/2026
140 Deepcoin Deepcoin AVAX/USDT $7.75 $1,252,522 09:33:15 10/09/2026
141 Binance Binance AVAX/USDC $7.43 $1,244,297 19:56:42 12/09/2026
142 Tebbit Tebbit AVAX/USDT $7.44 $1,144,451 20:00:09 12/09/2026
143 WhiteBIT WhiteBIT AVAX/WBT $7.43 $1,129,901 19:57:07 12/09/2026
144 Biconomy.com Biconomy.com AVAX/USDC $7.43 $1,093,103 19:57:07 12/09/2026
145 Binance Binance AVAX/USD $7.44 $1,089,314 19:54:51 12/09/2026
146 KCEX KCEX AVAX/USDC $7.43 $1,087,648 19:57:15 12/09/2026
147 Coinstore Coinstore AVAX/USDT $7.43 $1,064,958 19:54:08 12/09/2026
148 Pionex Pionex AVAX/USDT $7.44 $968,884 19:57:12 12/09/2026
149 Bitvavo Bitvavo AVAX/EUR $7.45 $942,677 19:57:11 12/09/2026
150 Bitbase Bitbase AVAX/USDT $7.47 $931,111 07:57:07 11/09/2026
151 BitKan BitKan AVAX/USDT $7.43 $916,947 20:00:08 12/09/2026
152 BloFin BloFin AVAX/USDT $7.43 $905,779 19:54:17 12/09/2026
153 x.me Exchange x.me Exchange AVAX/USDT $7.43 $893,125 19:57:13 12/09/2026
154 Bitcastle Bitcastle AVAX/USDT $7.43 $883,938 20:00:13 12/09/2026
155 BTSE BTSE AVAX/USDT $7.45 $852,788 19:48:15 12/09/2026
156 Picol Picol AVAX/USDT $7.43 $851,439 20:00:09 12/09/2026
157 Hotcoin Hotcoin AVAX/USD $7.42 $835,285 19:57:21 12/09/2026
158 B2Z Exchange B2Z Exchange AVAX/USD $7.44 $834,423 20:00:15 12/09/2026
159 BITmarkets BITmarkets AVAX/USDT $7.43 $834,056 20:00:15 12/09/2026
160 SunX SunX AVAX/USDT $8.08 $807,911 20:03:16 12/09/2026
161 BingX BingX AVAX/USDT $7.44 $794,514 19:57:11 12/09/2026
162 Extended Extended AVAX/USD $7.42 $784,344 20:03:16 12/09/2026
163 Bitstamp by Robinhood Bitstamp by Robinhood AVAX/USD $7.43 $775,693 19:59:23 12/09/2026
164 CoinTR CoinTR AVAX/USDT $7.44 $750,582 20:00:11 12/09/2026
165 Bithumb Bithumb AVAX/KRW $7.55 $748,177 19:59:54 12/09/2026
166 Bitbaby Bitbaby AVAX/USDT $7.43 $732,809 19:54:07 12/09/2026
167 BiFinance BiFinance AVAX/USDT $7.43 $731,949 19:57:09 12/09/2026
168 ApeX Omni ApeX Omni AVAX/USDT $7.43 $700,965 20:03:16 12/09/2026
169 XT.COM XT.COM AVAX/USD $7.42 $678,896 19:57:43 12/09/2026
170 Bit2Me Bit2Me AVAX/EUR $7.45 $677,119 20:00:08 12/09/2026
171 WHXEX WHXEX AVAX/USDT $7.43 $675,180 20:00:09 12/09/2026
172 idax exchange idax exchange AVAX/USDT $7.43 $675,180 20:00:11 12/09/2026
173 Kraken Kraken AVAX/EUR $7.45 $673,014 19:59:24 12/09/2026
174 Koinbay Koinbay AVAX/USDT $7.43 $671,775 19:54:13 12/09/2026
175 Blockfinex Blockfinex AVAX/USDT $7.72 $670,125 17:27:08 10/09/2026
176 EVEDEX EVEDEX AVAX/USD $7.43 $651,992 20:03:15 12/09/2026
177 BYDFi BYDFi AVAX/USDT $7.43 $651,008 20:00:15 12/09/2026
178 Coinbase Derivatives Exchange Coinbase Derivatives Exchange AVAX/USD $7.43 $624,760 20:03:50 12/09/2026
179 MEXC MEXC AVAX/USDT $7.43 $621,997 19:57:09 12/09/2026
180 Grvt Grvt AVAX/USDT $7.43 $617,473 18:15:22 12/09/2026
181 XXKK XXKK AVAX/USDT $7.44 $604,241 20:00:08 12/09/2026
182 Aster Aster AVAX/USDT $7.45 $598,180 19:54:15 12/09/2026
183 Phemex Phemex AVAX/USDC $7.43 $582,743 19:57:16 12/09/2026
184 Bitbase Bitbase AVAX/USDC $7.44 $563,156 09:18:42 11/09/2026
185 Bitrue Bitrue AVAX/XRP $7.44 $529,992 19:57:08 12/09/2026
186 BYDFi BYDFi AVAX/USDT $7.44 $522,423 20:00:07 12/09/2026
187 BigONE BigONE AVAX/USDT $7.46 $513,336 19:57:11 12/09/2026
188 Bitbaby Bitbaby AVAX/USDC $7.43 $504,581 19:54:16 12/09/2026
189 PointPay PointPay AVAX/USDT $7.43 $485,544 19:57:11 12/09/2026
190 Variational Variational AVAX/USDC $7.43 $476,455 20:03:17 12/09/2026
191 SunX SunX AVAX/USDT $7.43 $458,979 20:01:19 12/09/2026
192 Bitunix Bitunix AVAX/USDT $7.43 $458,227 19:57:07 12/09/2026
193 LeveX LeveX AVAX/USDT $7.43 $449,412 20:00:16 12/09/2026
194 EasiCoin EasiCoin AVAX/USDT $7.44 $445,645 20:00:12 12/09/2026
195 YEX YEX AVAX/USD $7.42 $435,287 20:00:16 12/09/2026
196 BitTap BitTap AVAX/USDT $7.43 $413,481 19:57:07 12/09/2026
197 ZKE ZKE AVAX/USDT $7.43 $405,106 20:00:10 12/09/2026
198 Cofinex Cofinex AVAX/USDC $7.43 $401,134 20:00:15 12/09/2026
199 Bitget Bitget AVAX/PERP $7.42 $400,907 19:54:16 12/09/2026
200 Ulink Ulink AVAX/USDT $26.64 $395,942 20:00:18 12/09/2026
201 WhiteBIT WhiteBIT AVAX/TRY $7.46 $382,630 19:57:07 12/09/2026
202 Phemex Phemex AVAX/USDC $7.43 $369,418 19:57:08 12/09/2026
203 Bitrue Bitrue AVAX/SOL $7.44 $366,787 19:57:08 12/09/2026
204 BtcTurk | Kripto BtcTurk | Kripto AVAX/TRY $7.45 $365,747 19:59:53 12/09/2026
205 Lighter Lighter AVAX/USDC $7.43 $363,248 20:00:15 12/09/2026
206 HTX HTX AVAX/USDT $7.45 $358,302 19:36:21 12/09/2026
207 Bitfinex Bitfinex AVAX/USDT $7.43 $352,318 19:57:15 12/09/2026
208 TruBit Pro Exchange TruBit Pro Exchange AVAX/USDT $7.45 $350,299 20:00:07 12/09/2026
209 Bitrue Bitrue AVAX/USDT $7.43 $349,370 19:57:08 12/09/2026
210 Niza.io Niza.io AVAX/USD $7.43 $346,877 19:57:07 12/09/2026
211 CoinTR CoinTR AVAX/TRY $7.45 $334,160 20:00:11 12/09/2026
212 FMFW.io FMFW.io AVAX/USDT $7.43 $333,579 19:57:10 12/09/2026
213 Mandala Exchange Mandala Exchange AVAX/USDT $7.43 $333,577 20:00:13 12/09/2026
214 Gleec BTC Gleec BTC AVAX/USDT $7.43 $333,569 20:00:08 12/09/2026
215 HitBTC HitBTC AVAX/USDT $7.43 $333,569 20:00:08 12/09/2026
216 WHXEX WHXEX AVAX/USDC $7.43 $328,561 20:00:09 12/09/2026
217 idax exchange idax exchange AVAX/USDC $7.43 $328,561 20:00:11 12/09/2026
218 KoinBX KoinBX AVAX/USDT $7.44 $328,429 20:00:10 12/09/2026
219 Koinbay Koinbay AVAX/USDC $7.43 $326,932 19:54:13 12/09/2026
220 Bybit Bybit AVAX/USDC $7.45 $320,671 19:54:08 12/09/2026
221 KCEX KCEX AVAX/USDT $7.44 $317,106 19:57:09 12/09/2026
222 Bitrue Bitrue AVAX/USD1 $7.44 $315,722 19:57:08 12/09/2026
223 KoinBX KoinBX AVAX/INR $7.74 $310,945 20:00:10 12/09/2026
224 Bitunix Bitunix AVAX/USDC $7.43 $306,370 19:57:17 12/09/2026
225 HyperPay Futures HyperPay Futures AVAX/USDT $7.42 $302,866 20:03:17 12/09/2026
226 Blynex Blynex AVAX/USDT $7.46 $300,177 19:45:10 12/09/2026
227 Mandala Exchange Mandala Exchange AVAX/USDT $7.43 $281,051 20:00:18 12/09/2026
228 Gleec BTC Gleec BTC AVAX/USDT $7.43 $281,043 20:00:15 12/09/2026
229 HitBTC HitBTC AVAX/USDT $7.42 $281,041 20:00:15 12/09/2026
230 ICRYPEX ICRYPEX AVAX/USDT $7.45 $270,659 20:00:10 12/09/2026
231 Paribu Paribu AVAX/TRY $7.45 $269,143 20:02:23 12/09/2026
232 MGBX MGBX AVAX/USDT $7.43 $262,923 19:57:13 12/09/2026
233 Antarctic Antarctic AVAX/USDT $7.42 $262,824 20:03:18 12/09/2026
234 Bitbase Bitbase AVAX/USDC $7.48 $256,709 07:57:07 11/09/2026
235 Gemini Gemini AVAX/GUSD $7.44 $252,424 19:59:54 12/09/2026
236 Gemini Gemini AVAX/USD $7.44 $252,424 19:59:54 12/09/2026
237 Gemini Gemini AVAX/USDC $7.44 $252,424 19:59:54 12/09/2026
238 Bitunix Bitunix AVAX/USD $7.42 $250,391 19:57:17 12/09/2026
239 Binance Binance AVAX/FDUSD $7.44 $243,675 19:56:42 12/09/2026
240 Bitazza Bitazza AVAX/USDT $7.43 $241,388 20:00:12 12/09/2026
241 MEXC MEXC AVAX/USD $7.42 $240,495 19:57:17 12/09/2026
242 De¹ De¹ USDC.e/AVAX $0.9983 $240,091 19:57:10 12/09/2026
243 Gate Gate AVAX/USDT $7.44 $231,252 19:54:50 12/09/2026
244 KTX KTX AVAX/USDT $7.43 $223,281 20:00:11 12/09/2026
245 Kraken Kraken AVAX/USDT $7.44 $218,109 19:59:24 12/09/2026
246 Crypto.com Exchange Crypto.com Exchange AVAX/USD $7.43 $214,757 19:57:11 12/09/2026
247 BtcTurk | Kripto BtcTurk | Kripto AVAX/USDT $7.47 $211,834 19:59:53 12/09/2026
248 Binance Binance AVAX/BTC $7.43 $197,312 19:56:42 12/09/2026
249 ZKE ZKE AVAX/USDC $7.43 $197,135 20:00:10 12/09/2026
250 WHXEX WHXEX AVAX/BTC $7.43 $191,499 20:00:09 12/09/2026
251 C-Patex C-Patex AVAX/USDT $7.43 $178,098 19:57:11 12/09/2026
252 Crypto.com Exchange Crypto.com Exchange AVAX/USDT $7.43 $177,514 19:57:11 12/09/2026
253 Niza.io Niza.io AVAX/EUR $7.45 $171,756 19:57:07 12/09/2026
254 Coincall Coincall AVAX/USD $7.43 $168,830 20:03:15 12/09/2026
255 Backpack Exchange Backpack Exchange AVAX/USDC $7.52 $153,384 20:15:16 11/09/2026
256 Coinbase Exchange Coinbase Exchange AVAX/EUR $7.44 $150,343 19:56:59 12/09/2026
257 Koinpark Koinpark AVAX/USDT $7.44 $149,323 20:00:09 12/09/2026
258 De¹ De¹ AVAX/USDC.e $7.42 $136,146 19:57:10 12/09/2026
259 TxFlow TxFlow AVAX/USDC $7.43 $131,684 19:54:41 12/09/2026
260 Bitfinex Bitfinex AVAX/USD $7.43 $131,178 19:59:57 12/09/2026
261 Deepcoin Deepcoin AVAX/USDT $7.43 $128,752 19:57:10 12/09/2026
262 XT.COM XT.COM AVAX/USDC $7.43 $124,222 19:57:12 12/09/2026
263 Cofinex Cofinex AVAX/USD $7.47 $120,566 20:00:15 12/09/2026
264 PrimeXBT PrimeXBT AVAX/USDT $7.42 $119,084 20:03:16 12/09/2026
265 BVOX BVOX AVAX/USDT $7.43 $107,263 19:54:08 12/09/2026
266 MemeMax MemeMax AVAX/USDC $7.43 $104,853 20:03:16 12/09/2026
267 Orderly Orderly AVAX/USDC $7.45 $104,850 20:03:16 12/09/2026
268 XBO.com XBO.com AVAX/USDT $7.43 $104,739 20:00:08 12/09/2026
269 Bitstamp by Robinhood Bitstamp by Robinhood AVAX/EUR $7.44 $103,240 19:59:53 12/09/2026
270 Bybit Bybit AVAX/EUR $7.44 $102,358 19:54:08 12/09/2026
271 MEXC MEXC AVAX/USDC $7.43 $101,895 19:57:17 12/09/2026
272 B2Z Exchange B2Z Exchange AVAX/USD $7.44 $101,412 20:00:12 12/09/2026
273 BITmarkets BITmarkets AVAX/USD $7.44 $101,339 20:00:12 12/09/2026
274 Bit2Me Bit2Me AVAX/USDC $7.45 $98,124.37 20:00:08 12/09/2026
275 SecondBTC SecondBTC AVAX/USDT $7.43 $96,547.70 20:00:11 12/09/2026
276 Kraken Kraken AVAX/USDC $7.45 $94,429.83 19:59:24 12/09/2026
277 Crypto.com Exchange Crypto.com Exchange AVAX/USD $7.43 $84,222.73 18:15:19 12/09/2026
278 KuCoin KuCoin AVAX/USDC $7.44 $83,985.90 19:59:53 12/09/2026
279 EasiCoin EasiCoin AVAX/USDC $7.44 $81,712.86 20:00:12 12/09/2026
280 WhiteBIT WhiteBIT AVAX/EUR $7.44 $80,711.25 19:57:07 12/09/2026
281 Globe Derivative Exchange Globe Derivative Exchange AVAX/USD $7.44 $77,620.96 20:00:17 12/09/2026
282 Foxbit Foxbit AVAX/BRL $7.49 $70,240.32 20:00:08 12/09/2026
283 B2Z Exchange B2Z Exchange AVAX/USDT $7.44 $67,836.66 20:00:12 12/09/2026
284 TxFlow TxFlow AVAX/USDC $7.43 $67,771.50 20:00:08 12/09/2026
285 BTSE BTSE AVAX/USDT $7.46 $67,300.87 19:48:07 12/09/2026
286 LeveX LeveX AVAX/USDC $7.43 $67,256.47 20:00:16 12/09/2026
287 OKX OKX AVAX/USDC $7.46 $66,696.05 19:56:23 12/09/2026
288 Cofinex Cofinex AVAX/USDT $7.44 $65,504.47 20:00:11 12/09/2026
289 BITmarkets BITmarkets AVAX/USDT $7.44 $63,784.37 20:00:12 12/09/2026
290 LeveX LeveX AVAX/USDT $7.44 $62,195.33 20:00:07 12/09/2026
291 Revolut X Revolut X AVAX/GBP $7.44 $58,262.96 20:00:08 12/09/2026
292 Cofinex Cofinex AVAX/EUR $7.46 $57,882.58 20:00:11 12/09/2026
293 Bitbank Bitbank AVAX/JPY $7.46 $55,348.08 19:57:11 12/09/2026
294 Niza.io Niza.io AVAX/USDT $7.44 $55,278.74 19:57:07 12/09/2026
295 MEXC MEXC AVAX/USD1 $7.44 $53,740.02 19:57:09 12/09/2026
296 Bybit EU Bybit EU AVAX/USDC $7.45 $52,743.89 19:57:12 12/09/2026
297 Coinbase Exchange Coinbase Exchange AVAX/USDT $7.44 $52,028.78 19:56:29 12/09/2026
298 CoinEx CoinEx AVAX/USDT $7.44 $49,654.10 19:59:23 12/09/2026
299 Revolut X Revolut X AVAX/USD $7.44 $48,974.30 20:00:08 12/09/2026
300 NexDAX NexDAX AVAX/USDT $7.43 $47,575.28 20:00:09 12/09/2026

Thông tin thị trường giao dịch Avalanche (AVAX)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch AVAX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 19:57:19 12/09/2026, cặp giao dịch AVAX/USD tại sàn BingX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $186,341,932 với tỷ giá $7.42.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp AVAX.

Cặp: Tên cặp giao dịch AVAX với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số AVAX được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Avalanche (AVAX) Cặp giao dịch Avalanche (AVAX) - GiaCoin.com
4.4 trên 1032 đánh giá