Tiền ảo: 37,067 Sàn giao dịch: 921 Vốn hóa: $2,634,890,391,812 Khối lượng (24h): $127,326,324,805 Thị phần: BTC: 59.4%, ETH: 10.6%
Avalanche (AVAX)Avalanche AVAX
Xếp hạng #24 21:28:00 03/02/2026
Giá Avalanche (AVAX)
$10.14 0.58%
0.0001294 BTC 269,587 VND
Thấp: $9.96 Cao: $10.28

Thị trường Avalanche (AVAX)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Darkex Exchange Darkex Exchange AVAX/USDT $10.13 $174,629,335 21:00:17 03/02/2026
2 Binance Binance AVAX/USDT $10.12 $140,922,925 20:54:16 03/02/2026
3 BingX BingX AVAX/USD $10.14 $139,785,019 20:57:17 03/02/2026
4 Koinbay Koinbay AVAX/USDT $37.47 $137,101,921 20:57:15 03/02/2026
5 Top.one Top.one AVAX/USDT $10.13 $133,013,184 21:03:16 03/02/2026
6 OrangeX OrangeX AVAX/USDT $10.13 $106,356,077 20:48:15 03/02/2026
7 Ju.com Ju.com AVAX/USDT $10.13 $104,612,360 20:54:16 03/02/2026
8 Batonex Batonex AVAX/USDT $10.13 $84,680,716 21:00:16 03/02/2026
9 WEEX WEEX AVAX/USDT $10.14 $80,462,116 20:57:16 03/02/2026
10 Zedxion Exchange Zedxion Exchange AVAX/USDT $10.64 $76,172,924 01:24:17 31/01/2026
11 Hibt Hibt AVAX/USDT $10.13 $74,663,540 20:54:27 03/02/2026
12 IBIT Global IBIT Global AVAX/USDT $10.13 $70,255,600 21:00:17 03/02/2026
13 BVOX BVOX AVAX/USDT $10.14 $58,707,067 20:57:15 03/02/2026
14 FameEX FameEX AVAX/USDT $10.13 $54,224,159 20:54:17 03/02/2026
15 CZR Exchange CZR Exchange AVAX/USDT $10.14 $48,311,968 20:57:16 03/02/2026
16 WHXEX WHXEX AVAX/USDT $10.13 $48,276,413 21:00:16 03/02/2026
17 KTX KTX AVAX/USDT $10.13 $45,578,854 21:00:15 03/02/2026
18 TruBit Pro Exchange TruBit Pro Exchange AVAX/USDT $10.13 $45,542,074 21:00:15 03/02/2026
19 BiKing BiKing AVAX/USDT $10.13 $43,805,020 20:54:18 03/02/2026
20 Tapbit Tapbit AVAX/USDT $10.14 $39,897,719 20:57:15 03/02/2026
21 WhiteBIT WhiteBIT AVAX/USDT $10.12 $39,854,783 20:57:15 03/02/2026
22 CoinW CoinW AVAX/USDT $10.14 $38,211,856 20:57:16 03/02/2026
23 OKX OKX AVAX/USDT $10.14 $33,181,634 20:55:58 03/02/2026
24 Bybit Bybit AVAX/USDT $10.13 $32,417,259 20:54:16 03/02/2026
25 BitMart BitMart AVAX/USDT $10.14 $32,306,871 20:57:16 03/02/2026
26 BingX BingX AVAX/USDT $10.14 $31,699,005 20:57:17 03/02/2026
27 BlockFin BlockFin AVAX/USDT $10.13 $29,673,459 21:00:15 03/02/2026
28 NovaEx NovaEx AVAX/USDT $10.13 $27,730,072 21:00:15 03/02/2026
29 Hotcoin Hotcoin AVAX/USDT $10.14 $26,278,419 20:57:18 03/02/2026
30 LBank LBank AVAX/USDT $10.14 $25,420,522 20:57:17 03/02/2026
31 CoinP CoinP AVAX/USDT $10.13 $23,945,331 21:00:07 03/02/2026
32 Binance Binance AVAX/USDT $10.14 $22,901,044 20:56:54 03/02/2026
33 Gate Gate AVAX/USDT $10.12 $22,391,276 20:54:19 03/02/2026
34 Websea Websea AVAX/USDT $10.14 $21,545,784 21:00:17 03/02/2026
35 CoinW CoinW AVAX/USDT $10.13 $21,278,837 20:54:11 03/02/2026
36 Batonex Batonex AVAX/USDT $10.14 $21,247,503 21:00:07 03/02/2026
37 EasiCoin EasiCoin AVAX/USDT $10.13 $20,872,886 21:00:16 03/02/2026
38 Coinlocally Coinlocally AVAX/USDT $10.13 $20,305,691 21:00:17 03/02/2026
39 Ekbit Ekbit AVAX/USDT $10.13 $20,165,269 21:00:16 03/02/2026
40 BTDUex BTDUex AVAX/USDT $10.13 $20,083,257 21:00:09 03/02/2026
41 YEX YEX AVAX/USDT $10.14 $20,050,957 20:57:16 03/02/2026
42 BVOX BVOX AVAX/USDT $10.15 $19,867,671 20:57:10 03/02/2026
43 ASTX ASTX AVAX/USDT $10.13 $19,847,128 21:00:16 03/02/2026
44 Bitunix Bitunix AVAX/USDT $10.14 $17,244,805 20:57:16 03/02/2026
45 Toobit Toobit AVAX/USDT $10.14 $16,493,923 20:57:15 03/02/2026
46 Dmex Dmex AVAX/USD $10.14 $15,876,342 21:03:16 03/02/2026
47 CoinUp.io CoinUp.io AVAX/USDT $10.14 $14,811,797 20:48:09 03/02/2026
48 Biconomy.com Biconomy.com AVAX/USDT $10.12 $14,456,945 20:45:15 03/02/2026
49 PrimeXBT PrimeXBT AVAX/USDT $10.13 $14,328,120 21:00:17 03/02/2026
50 COINSPACE COINSPACE AVAX/USDT $10.13 $13,884,563 21:00:08 03/02/2026
51 Millionero Millionero AVAX/USDT $10.14 $13,369,482 20:57:15 03/02/2026
52 GroveX GroveX AVAX/USDT $10.13 $12,895,295 20:54:08 03/02/2026
53 Bitop Bitop AVAX/USDT $10.13 $11,590,869 21:00:19 03/02/2026
54 Ourbit Ourbit AVAX/USDT $10.14 $11,445,138 20:57:16 03/02/2026
55 4E 4E AVAX/USDT $10.13 $11,432,680 21:00:08 03/02/2026
56 MEXC MEXC AVAX/USDT $10.12 $11,410,728 20:54:08 03/02/2026
57 Coinflare Coinflare AVAX/USDT $10.14 $11,337,261 21:00:15 03/02/2026
58 BTCC BTCC AVAX/USDT $10.13 $11,247,577 20:57:16 03/02/2026
59 XXKK XXKK AVAX/USDT $10.14 $11,133,543 20:54:11 03/02/2026
60 OneBullEx OneBullEx AVAX/USDT $10.13 $10,436,065 21:03:31 03/02/2026
61 Binance Binance AVAX/USDC $10.12 $10,091,260 20:54:16 03/02/2026
62 Coinstore Coinstore AVAX/USDT $10.13 $9,857,113 20:57:10 03/02/2026
63 Zoomex Zoomex AVAX/USDT $10.14 $9,711,230 20:57:19 03/02/2026
64 VOOX Exchange VOOX Exchange AVAX/USDT $10.14 $9,679,333 20:57:18 03/02/2026
65 OneEx OneEx AVAX/USDT $10.13 $9,650,922 21:00:07 03/02/2026
66 BitradeX BitradeX AVAX/USDT $10.14 $9,423,751 20:57:15 03/02/2026
67 BlockFin BlockFin AVAX/USDT $10.15 $9,249,185 21:00:10 03/02/2026
68 Cofinex Cofinex AVAX/USDT $10.13 $9,089,329 21:00:15 03/02/2026
69 YUBIT YUBIT AVAX/USDT $10.14 $9,078,307 20:57:15 03/02/2026
70 AscendEX AscendEX AVAX/USDT $10.13 $9,052,664 20:57:15 03/02/2026
71 Bitget Bitget AVAX/USDT $10.13 $9,034,031 20:54:15 03/02/2026
72 UZX UZX AVAX/USDT $10.14 $8,919,665 20:57:15 03/02/2026
73 Echobit Echobit AVAX/USDT $10.13 $8,915,588 21:00:17 03/02/2026
74 Hotcoin Hotcoin AVAX/USDT $10.13 $8,062,518 20:49:10 03/02/2026
75 EagleX EagleX AVAX/USDT $10.13 $7,921,213 21:00:15 03/02/2026
76 Aivora Exchange Aivora Exchange AVAX/USDT $10.13 $7,468,025 21:00:17 03/02/2026
77 BitbabyExchange BitbabyExchange AVAX/USDT $10.13 $7,448,742 20:54:16 03/02/2026
78 YUBIT YUBIT AVAX/USDT $10.13 $6,683,052 20:57:07 03/02/2026
79 Binance Binance AVAX/USDC $10.15 $6,508,988 20:56:54 03/02/2026
80 CoinP CoinP AVAX/USDT $10.13 $6,406,644 21:00:15 03/02/2026
81 EagleX EagleX AVAX/USDT $10.13 $6,386,307 21:00:07 03/02/2026
82 Poloniex Poloniex AVAX/USDT $10.13 $6,295,546 20:59:53 03/02/2026
83 Coinlocally Coinlocally AVAX/USDT $10.13 $6,195,900 21:00:11 03/02/2026
84 SuperEx SuperEx AVAX/USDT $10.15 $6,106,685 20:54:09 03/02/2026
85 Millionero Millionero AVAX/USDT $10.15 $5,936,521 20:57:11 03/02/2026
86 Paribu Paribu AVAX/TRY $10.16 $5,936,054 20:59:23 03/02/2026
87 OKX OKX AVAX/USDT $10.15 $5,666,648 20:56:53 03/02/2026
88 Gems Trade Gems Trade AVAX/USDT $10.15 $5,663,031 20:57:10 03/02/2026
89 Ourbit Ourbit AVAX/USDT $10.13 $5,608,522 20:54:08 03/02/2026
90 BloFin BloFin AVAX/USDT $10.14 $5,573,394 20:54:10 03/02/2026
91 HTX HTX AVAX/USDT $10.13 $5,570,676 20:57:16 03/02/2026
92 CRMClick CRMClick AVAX/USDT $10.13 $5,570,676 20:57:15 03/02/2026
93 Bitrue Bitrue AVAX/USDT $10.14 $5,449,147 20:57:17 03/02/2026
94 CEEX exchange CEEX exchange AVAX/USDT $10.14 $5,438,675 21:00:08 03/02/2026
95 CRMClick CRMClick AVAX/USDT $10.15 $5,408,264 20:57:07 03/02/2026
96 HTX HTX AVAX/USDT $10.14 $5,402,621 20:59:55 03/02/2026
97 UZX UZX AVAX/USDT $10.14 $5,313,683 20:57:10 03/02/2026
98 Bitstamp by Robinhood Bitstamp by Robinhood AVAX/USD $10.15 $5,301,301 20:59:23 03/02/2026
99 Coinbase Exchange Coinbase Exchange AVAX/USD $10.14 $5,274,339 20:56:29 03/02/2026
100 LBank LBank AVAX/USDT $10.14 $5,202,846 20:57:10 03/02/2026
101 SunX SunX AVAX/USDT $10.14 $5,134,640 21:00:08 03/02/2026
102 Backpack Exchange Backpack Exchange AVAX/USDC $10.14 $5,114,438 20:57:16 03/02/2026
103 Binance Binance AVAX/USD $10.13 $5,094,917 20:54:51 03/02/2026
104 ApeX Omni ApeX Omni AVAX/USDT $10.12 $5,046,222 21:03:17 03/02/2026
105 BitMart BitMart AVAX/USDT $10.14 $4,977,674 20:57:13 03/02/2026
106 FameEX FameEX AVAX/USDT $10.15 $4,975,217 20:57:07 03/02/2026
107 Darkex Exchange Darkex Exchange AVAX/USDT $10.13 $4,832,150 21:00:13 03/02/2026
108 WhiteBIT WhiteBIT AVAX/USDT $10.15 $4,801,922 20:57:07 03/02/2026
109 IBIT Global IBIT Global AVAX/USDT $10.13 $4,566,004 21:00:09 03/02/2026
110 Bybit Bybit AVAX/USDT $10.13 $4,525,610 20:54:08 03/02/2026
111 Phemex Phemex AVAX/USDT $10.14 $4,493,036 20:57:17 03/02/2026
112 KuCoin KuCoin AVAX/USDT $10.15 $4,475,121 20:56:53 03/02/2026
113 OrangeX OrangeX AVAX/USDT $10.14 $4,435,540 20:48:08 03/02/2026
114 KuCoin KuCoin AVAX/USDT $10.13 $4,265,698 20:54:18 03/02/2026
115 BTSE BTSE AVAX/USDT $10.14 $4,201,770 20:57:15 03/02/2026
116 CoinUp.io CoinUp.io AVAX/USDT $10.13 $4,119,321 20:48:19 03/02/2026
117 BitradeX BitradeX AVAX/USDT $10.14 $4,091,530 20:57:07 03/02/2026
118 B2Z Exchange B2Z Exchange AVAX/USD $10.13 $4,049,982 21:00:16 03/02/2026
119 BITmarkets BITmarkets AVAX/USDT $10.13 $4,047,692 21:00:15 03/02/2026
120 Hyperliquid Hyperliquid AVAX/USD $10.13 $3,980,296 20:54:26 03/02/2026
121 Hibt Hibt AVAX/USDT $10.13 $3,853,016 20:54:10 03/02/2026
122 YEX YEX AVAXC/USDT $10.13 $3,833,648 21:00:08 03/02/2026
123 Bitfinex Bitfinex AVAX/USDT $10.15 $3,667,138 20:57:16 03/02/2026
124 Ekbit Ekbit AVAX/USDT $10.13 $3,468,159 21:00:11 03/02/2026
125 ASTX ASTX AVAX/USDT $10.13 $3,451,703 21:00:09 03/02/2026
126 Tebbit Tebbit AVAX/USDT $10.13 $3,448,709 21:00:13 03/02/2026
127 KCEX KCEX AVAX/USDT $10.14 $3,437,916 20:57:15 03/02/2026
128 XT.COM XT.COM AVAX/USDT $10.15 $3,428,838 20:57:09 03/02/2026
129 DigiFinex DigiFinex AVAX/USDT $10.15 $3,255,012 20:57:12 03/02/2026
130 Phemex Phemex AVAX/USDT $10.16 $3,239,258 20:57:10 03/02/2026
131 Grvt Grvt AVAX/USDT $10.15 $3,125,867 21:00:16 03/02/2026
132 CrypFine CrypFine AVAX/USDT $10.13 $3,014,421 21:00:08 03/02/2026
133 MGBX MGBX AVAX/USDT $10.13 $2,963,747 21:00:17 03/02/2026
134 Echobit Echobit AVAX/USDT $10.14 $2,955,943 21:00:08 03/02/2026
135 Gate Gate AVAX/USDT $10.15 $2,881,466 20:56:24 03/02/2026
136 AstralX AstralX AVAX/USDT $10.13 $2,863,930 20:54:15 03/02/2026
137 Tebbit Tebbit AVAX/USDT $10.13 $2,830,436 21:00:16 03/02/2026
138 BitTap BitTap AVAX/USDT $10.13 $2,791,369 21:00:16 03/02/2026
139 Bitvavo Bitvavo AVAX/EUR $10.15 $2,749,291 20:57:10 03/02/2026
140 EdgeX EdgeX AVAX/USD $10.15 $2,633,659 21:03:16 03/02/2026
141 Paribu Paribu AVAX/USDT $10.07 $2,581,697 20:59:23 03/02/2026
142 Biconomy.com Biconomy.com AVAX/USDC $10.13 $2,579,052 20:45:12 03/02/2026
143 Binance Binance AVAX/TRY $10.14 $2,577,931 20:56:42 03/02/2026
144 Coinbase International Exchange Coinbase International Exchange AVAX/USDC $10.14 $2,527,328 21:00:15 03/02/2026
145 Dexalot Dexalot AVAX/USDC $10.15 $2,497,245 20:57:12 03/02/2026
146 Ju.com Ju.com AVAX/USDT $10.13 $2,362,745 20:54:12 03/02/2026
147 BTCC BTCC AVAX/USDT $10.13 $2,295,647 20:57:08 03/02/2026
148 AscendEX AscendEX AVAX/USDT $10.11 $2,176,090 20:57:09 03/02/2026
149 Bitcastle Bitcastle AVAX/USDT $10.13 $2,159,644 21:00:17 03/02/2026
150 Upbit Upbit AVAX/KRW $10.33 $2,130,871 20:56:53 03/02/2026
151 Toobit Toobit AVAX/USDT $10.13 $2,113,432 20:57:08 03/02/2026
152 Tapbit Tapbit AVAX/USDT $10.14 $2,100,624 20:57:07 03/02/2026
153 Azbit Azbit AVAX/USDT $10.13 $2,084,758 20:54:07 03/02/2026
154 AIA Exchange AIA Exchange AVAX/USDT $10.14 $1,970,863 21:00:08 03/02/2026
155 BitKan BitKan AVAX/USDT $10.15 $1,835,091 21:00:08 03/02/2026
156 BloFin BloFin AVAX/USDT $10.13 $1,819,511 20:54:17 03/02/2026
157 Zoomex Zoomex AVAX/USDT $10.15 $1,806,363 20:57:11 03/02/2026
158 BingX BingX AVAX/USDT $10.13 $1,718,537 20:57:08 03/02/2026
159 B2Z Exchange B2Z Exchange AVAX/USDT $10.13 $1,688,949 21:00:11 03/02/2026
160 BTSE BTSE AVAX/USDT $10.14 $1,685,327 20:57:07 03/02/2026
161 Biconomy.com Biconomy.com AVAX/USDT $10.13 $1,669,889 20:45:12 03/02/2026
162 4E 4E AVAX/USDT $10.13 $1,650,465 21:00:16 03/02/2026
163 WHXEX WHXEX AVAX/USDC $10.13 $1,631,968 21:00:08 03/02/2026
164 BITmarkets BITmarkets AVAX/USDT $10.13 $1,629,478 21:00:08 03/02/2026
165 B2Z Exchange B2Z Exchange AVAX/USD $10.14 $1,607,519 21:00:11 03/02/2026
166 BITmarkets BITmarkets AVAX/USD $10.14 $1,607,519 21:00:08 03/02/2026
167 WEEX WEEX AVAX/USDT $10.15 $1,592,678 20:57:08 03/02/2026
168 Binance TR Binance TR AVAX/TRY $10.14 $1,582,477 20:57:08 03/02/2026
169 Bibox Bibox AVAX/USDT $18.12 $1,553,186 21:00:08 03/02/2026
170 Extended Extended AVAX/USD $10.13 $1,546,589 21:03:16 03/02/2026
171 Hotcoin Hotcoin AVAX/USD $10.14 $1,507,188 20:57:18 03/02/2026
172 Kraken Kraken AVAX/USD $10.15 $1,500,074 20:59:55 03/02/2026
173 YEX YEX AVAX/USD $10.13 $1,473,550 20:57:16 03/02/2026
174 PointPay PointPay AVAX/USDT $10.14 $1,452,064 20:57:08 03/02/2026
175 MGBX MGBX AVAX/USDT $10.13 $1,414,725 21:00:13 03/02/2026
176 Bitunix Bitunix AVAX/USDT $10.14 $1,380,179 20:57:07 03/02/2026
177 Cryptomus Cryptomus AVAX/USDT $10.14 $1,366,344 21:00:07 03/02/2026
178 KCEX KCEX AVAX/USDC $10.13 $1,355,250 20:57:15 03/02/2026
179 Binance Binance AVAX/BTC $10.15 $1,243,261 20:56:42 03/02/2026
180 Bitcastle Bitcastle AVAX/USDT $10.13 $1,228,912 21:00:08 03/02/2026
181 Bitstamp by Robinhood Bitstamp by Robinhood AVAX/EUR $10.15 $1,191,311 20:59:53 03/02/2026
182 Pionex Pionex AVAX/USDT $10.14 $1,162,148 20:57:08 03/02/2026
183 UEEx UEEx AVAX/USDT $11.72 $1,147,858 08:21:11 03/02/2026
184 BYDFi BYDFi AVAX/USDT $10.13 $1,140,411 21:00:17 03/02/2026
185 Aivora Exchange Aivora Exchange AVAX/USDT $10.13 $1,114,281 21:00:12 03/02/2026
186 BitbabyExchange BitbabyExchange AVAX/USDT $10.13 $1,106,735 20:54:12 03/02/2026
187 BigONE BigONE AVAX/USDT $10.15 $1,071,649 20:57:07 03/02/2026
188 MEXC MEXC AVAX/EUR $10.13 $1,063,325 20:54:08 03/02/2026
189 Picol Picol AVAX/USDT $10.13 $1,033,285 21:00:07 03/02/2026
190 Koinbay Koinbay AVAX/USDT $10.14 $1,023,958 20:57:08 03/02/2026
191 CZR Exchange CZR Exchange AVAX/USDT $10.13 $1,018,947 21:00:08 03/02/2026
192 WHXEX WHXEX AVAX/USDT $10.13 $1,018,777 21:00:08 03/02/2026
193 KTX KTX AVAX/USDT $10.13 $974,074 21:00:10 03/02/2026
194 Dexalot Dexalot AVAX/USDT $10.15 $958,202 20:57:12 03/02/2026
195 Millionero Millionero AVAX/USDC $10.15 $933,033 20:57:11 03/02/2026
196 BitbabyExchange BitbabyExchange AVAX/USDC $10.13 $893,273 20:54:16 03/02/2026
197 EasiCoin EasiCoin AVAX/USDT $10.14 $875,303 21:00:08 03/02/2026
198 Crypto.com Exchange Crypto.com Exchange AVAX/USD $10.14 $820,003 20:57:07 03/02/2026
199 LeveX LeveX AVAX/USDT $10.13 $742,473 21:00:16 03/02/2026
200 Dex-Trade Dex-Trade AVAX/USDT $10.11 $719,400 20:54:07 03/02/2026
201 Bit2Me Bit2Me AVAX/USDC $10.15 $715,397 20:57:08 03/02/2026
202 Deribit Deribit AVAX/USDC $10.14 $693,421 20:48:50 03/02/2026
203 KCEX KCEX AVAX/USDT $10.14 $691,103 20:57:08 03/02/2026
204 BYDFi BYDFi AVAX/USDT $10.13 $679,058 21:00:10 03/02/2026
205 Cofinex Cofinex AVAX/USDC $10.13 $670,161 21:00:15 03/02/2026
206 MEXC MEXC AVAX/USD $10.12 $669,849 20:54:16 03/02/2026
207 Bitget Bitget AVAX/USDT $10.15 $666,600 20:54:12 03/02/2026
208 TruBit Pro Exchange TruBit Pro Exchange AVAX/USDT $10.14 $662,300 21:00:08 03/02/2026
209 OKX OKX AVAX/USD $10.14 $662,259 20:55:58 03/02/2026
210 Bitrue Bitrue AVAX/XRP $10.17 $655,858 20:57:13 03/02/2026
211 Bitrue Bitrue AVAX/USDT $10.15 $654,208 20:57:13 03/02/2026
212 XT.COM XT.COM AVAX/USDC $10.15 $650,322 20:57:09 03/02/2026
213 Phemex Phemex AVAX/USDC $10.14 $648,983 20:57:17 03/02/2026
214 Bitrue Bitrue AVAX/USD1 $10.14 $644,060 20:57:13 03/02/2026
215 Azbit Azbit AVAX/USDC $10.14 $635,813 20:54:07 03/02/2026
216 MEXC MEXC AVAX/USDC $10.14 $626,673 20:54:08 03/02/2026
217 Ju.com Ju.com AVAX/USDC $10.14 $611,846 20:54:12 03/02/2026
218 ZKE ZKE AVAX/USDT $10.13 $611,368 21:00:10 03/02/2026
219 Crypto.com Exchange Crypto.com Exchange AVAX/USDT $10.14 $608,542 20:57:07 03/02/2026
220 FMFW.io FMFW.io AVAX/USDT $10.15 $601,452 20:57:08 03/02/2026
221 Gleec BTC Gleec BTC AVAX/USDT $10.15 $601,421 21:00:11 03/02/2026
222 HitBTC HitBTC AVAX/USDT $10.15 $601,410 20:57:07 03/02/2026
223 Mandala Exchange Mandala Exchange AVAX/USDT $10.15 $601,409 20:57:07 03/02/2026
224 OpenOcean OpenOcean AVAX/USDC.e $10.12 $549,430 20:57:10 03/02/2026
225 BtcTurk | Kripto BtcTurk | Kripto AVAX/USDT $10.13 $522,351 20:56:23 03/02/2026
226 MEXC MEXC AVAX/USDC $10.13 $520,408 20:54:16 03/02/2026
227 WhiteBIT WhiteBIT AVAX/USDC $10.16 $512,543 20:57:07 03/02/2026
228 Bitrue Bitrue AVAX/SOL $10.15 $510,871 20:57:13 03/02/2026
229 HyperPay Futures HyperPay Futures AVAX/USDT $10.14 $483,089 21:03:17 03/02/2026
230 WhiteBIT WhiteBIT AVAX/TRY $10.15 $472,551 20:57:07 03/02/2026
231 WHXEX WHXEX AVAX/BTC $10.13 $450,561 21:00:08 03/02/2026
232 TGEX TGEX AVAX/USDT $10.14 $448,421 20:57:15 03/02/2026
233 Antarctic Antarctic AVAX/USDT $10.13 $445,878 21:03:16 03/02/2026
234 SunX SunX AVAX/USDT $10.13 $442,799 21:00:18 03/02/2026
235 HitBTC HitBTC AVAX/USDT $10.14 $435,756 21:00:18 03/02/2026
236 Mandala Exchange Mandala Exchange AVAX/USDT $10.14 $435,756 21:00:22 03/02/2026
237 Gleec BTC Gleec BTC AVAX/USDT $10.13 $433,042 21:00:15 03/02/2026
238 Bitunix Bitunix AVAX/USDC $10.14 $427,164 20:57:16 03/02/2026
239 BtcTurk | Kripto BtcTurk | Kripto AVAX/TRY $10.14 $411,040 20:56:23 03/02/2026
240 BitMEX BitMEX AVAX/USD $10.14 $399,825 20:57:15 03/02/2026
241 Pacifica Pacifica AVAX/USD $10.14 $394,710 21:03:15 03/02/2026
242 SunX SunX AVAX/USDT $10.15 $394,487 21:03:17 03/02/2026
243 Bitunix Bitunix AVAX/USD $10.14 $388,501 20:57:16 03/02/2026
244 Niza.io Niza.io AVAX/USD $10.15 $373,902 21:00:09 03/02/2026
245 Fastex Fastex AVAX/USDT $10.14 $372,855 20:57:08 03/02/2026
246 ICRYPEX ICRYPEX AVAX/USDT $10.11 $370,105 21:00:10 03/02/2026
247 Coinbase Exchange Coinbase Exchange AVAX/EUR $10.16 $355,781 20:56:59 03/02/2026
248 Pionex Pionex AVAX/USDT $10.14 $352,267 20:57:16 03/02/2026
249 Nonkyc.io Exchange Nonkyc.io Exchange AVAX/USDT $10.12 $334,731 20:54:11 03/02/2026
250 Fastex Fastex AVAX/USDC $10.14 $327,377 20:57:08 03/02/2026
251 CoinEx CoinEx AVAX/USDT $10.14 $324,342 20:59:53 03/02/2026
252 BitbabyExchange BitbabyExchange AVAX/USDC $10.13 $316,364 20:54:12 03/02/2026
253 Bithumb Bithumb AVAX/KRW $10.33 $311,617 20:59:54 03/02/2026
254 PointPay PointPay AVAX/USDC $10.15 $310,096 20:57:08 03/02/2026
255 Nivex Nivex AVAX/USDT $10.14 $300,981 21:00:07 03/02/2026
256 AllinX AllinX AVAX/USDT $10.14 $298,806 21:00:07 03/02/2026
257 Poloniex Poloniex AVAX/USDT $10.15 $297,450 20:57:17 03/02/2026
258 Bybit Bybit AVAX/USDC $10.15 $296,531 20:54:08 03/02/2026
259 Lighter Lighter AVAX/USDC $10.14 $296,135 20:57:15 03/02/2026
260 C-Patex C-Patex AVAX/USDT $10.15 $289,793 20:57:07 03/02/2026
261 SecondBTC SecondBTC AVAX/USDT $10.14 $288,510 20:57:07 03/02/2026
262 BiFinance BiFinance AVAX/USDT $10.13 $279,511 20:54:12 03/02/2026
263 WHXEX WHXEX AVAX/ETH $10.11 $273,753 21:00:08 03/02/2026
264 Nivex Nivex AVAX/USDT $10.13 $268,356 21:00:17 03/02/2026
265 BitMEX BitMEX AVAX/USDT $10.12 $268,024 20:57:15 03/02/2026
266 Gemini Gemini AVAX/GUSD $10.14 $262,987 20:59:53 03/02/2026
267 Gemini Gemini AVAX/USD $10.14 $262,987 20:59:54 03/02/2026
268 Gemini Gemini AVAX/USDC $10.14 $262,987 20:59:54 03/02/2026
269 Bullish Bullish AVAX/USDC $10.15 $261,612 21:00:14 03/02/2026
270 Coincall Coincall AVAX/USD $10.14 $260,300 21:03:15 03/02/2026
271 Kraken Kraken AVAX/EUR $10.16 $255,695 20:59:24 03/02/2026
272 Bit2Me Bit2Me AVAX/EUR $10.16 $250,461 20:57:08 03/02/2026
273 Aster Aster AVAX/USDT $10.13 $242,712 20:54:17 03/02/2026
274 Bitazza Bitazza AVAX/USDT $10.10 $241,714 21:00:10 03/02/2026
275 Gate Gate AVAX/USDT $10.14 $240,849 20:54:50 03/02/2026
276 NovaEx NovaEx AVAX/USD $10.14 $233,007 21:00:15 03/02/2026
277 WEEX WEEX AVAX/USDC $10.15 $227,386 20:57:08 03/02/2026
278 Crypto.com Exchange Crypto.com Exchange AVAX/USD $10.13 $221,110 20:54:17 03/02/2026
279 Cofinex Cofinex AVAX/USD $10.13 $219,112 21:00:15 03/02/2026
280 Blynex Blynex AVAX/USDT $10.14 $205,795 20:57:09 03/02/2026
281 Delta Exchange Delta Exchange AVAX/USDT $10.13 $198,680 21:00:16 03/02/2026
282 Bitrue Bitrue AVAX/USDC $10.14 $195,165 20:57:13 03/02/2026
283 Binance Binance AVAX/FDUSD $10.13 $188,638 20:56:54 03/02/2026
284 Koinpark Koinpark AVAX/USDT $10.13 $186,814 21:00:08 03/02/2026
285 Binance Binance AVAX/ETH $10.14 $177,310 20:56:54 03/02/2026
286 BitTap BitTap AVAX/USDT $10.14 $173,169 21:00:07 03/02/2026
287 Coinbase Exchange Coinbase Exchange AVAX/USDT $10.15 $141,706 20:56:59 03/02/2026
288 Dexalot Dexalot sAVAX/AVAX $12.66 $136,809 20:57:12 03/02/2026
289 Bitfinex Bitfinex AVAX/USD $10.17 $136,314 20:59:55 03/02/2026
290 OpenOcean OpenOcean USDC.e/AVAX $0.9970 $121,004 20:57:10 03/02/2026
291 HashKey Exchange HashKey Exchange AVAX/USD $10.13 $117,860 20:57:13 03/02/2026
292 Paradex Paradex AVAX/USD $10.13 $108,190 21:03:15 03/02/2026
293 WhiteBIT WhiteBIT AVAX/EUR $10.12 $107,318 20:57:07 03/02/2026
294 BYDFi BYDFi AVAX/USDC $10.13 $100,118 21:00:17 03/02/2026
295 Gate Gate AVAX/USDC $10.14 $98,096.56 20:56:54 03/02/2026
296 Bybit EU Bybit EU AVAX/USDC $10.15 $97,549.96 20:39:08 03/02/2026
297 LeveX LeveX AVAX/USDC $10.13 $97,386.96 21:00:16 03/02/2026
298 Bitbank Bitbank AVAX/JPY $10.17 $95,935.19 20:57:07 03/02/2026
299 B2Z Exchange B2Z Exchange AVAX/USDC $10.14 $94,941.36 21:00:11 03/02/2026
300 BITmarkets BITmarkets AVAX/USDC $10.14 $94,941.36 21:00:08 03/02/2026

Thông tin thị trường giao dịch Avalanche (AVAX)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch AVAX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 921 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 21:00:17 03/02/2026, cặp giao dịch AVAX/USDT tại sàn Darkex Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $174,629,335 với tỷ giá $10.13.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp AVAX.

Cặp: Tên cặp giao dịch AVAX với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số AVAX được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Avalanche (AVAX) Cặp giao dịch Avalanche (AVAX) - GiaCoin.com
4.8 trên 1024 đánh giá