Avalanche AVAX
Xếp hạng #25
10:08:00 09/05/2026
Giá Avalanche (AVAX)
$10.03 6.18%
0.0001248 BTC
265,211 VND
Thấp: $9.45
Cao: $10.11
Thị trường Avalanche (AVAX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  MEXC |
AVAX/USDT | $10.03 | $193,732,660 | 09:57:15 09/05/2026 |
| 2 |  BingX |
AVAX/USD | $10.03 | $157,265,101 | 09:57:17 09/05/2026 |
| 3 |  Koinbay |
AVAX/USDT | $37.50 | $137,230,593 | 09:57:15 09/05/2026 |
| 4 |  Binance |
AVAX/USDT | $10.03 | $135,447,474 | 09:54:16 09/05/2026 |
| 5 |  OrangeX |
AVAX/USDT | $10.03 | $104,280,438 | 09:57:15 09/05/2026 |
| 6 |  Ekbit |
AVAX/USDT | $10.03 | $101,743,802 | 10:00:15 09/05/2026 |
| 7 |  WEEX |
AVAX/USDT | $10.03 | $91,011,817 | 09:57:16 09/05/2026 |
| 8 |  Ju.com |
AVAX/USDT | $10.03 | $80,226,149 | 10:00:15 09/05/2026 |
| 9 |  KTX |
AVAX/USDT | $10.03 | $72,347,721 | 10:00:15 09/05/2026 |
| 10 |  BTCC |
AVAX/USDT | $10.04 | $70,747,809 | 09:57:16 09/05/2026 |
| 11 |  SunX |
AVAX/USDT | $10.03 | $60,181,601 | 10:00:08 09/05/2026 |
| 12 |  Ulink |
AVAX/USDT | $10.03 | $60,177,537 | 10:00:09 09/05/2026 |
| 13 |  BVOX |
AVAX/USDT | $10.04 | $57,396,671 | 09:57:15 09/05/2026 |
| 14 | BingX |
AVAX/USDT | $10.03 | $53,561,425 | 09:57:17 09/05/2026 |
| 15 |  FameEX |
AVAX/USDT | $10.04 | $53,446,603 | 09:57:18 09/05/2026 |
| 16 |  CoinW |
AVAX/USDT | $10.04 | $52,185,055 | 09:57:17 09/05/2026 |
| 17 |  WhiteBIT |
AVAX/USDT | $10.02 | $47,529,506 | 09:54:15 09/05/2026 |
| 18 |  BiKing |
AVAX/USDT | $10.03 | $43,151,543 | 10:00:17 09/05/2026 |
| 19 |  TruBit Pro Exchange |
AVAX/USDT | $10.03 | $40,759,672 | 10:00:15 09/05/2026 |
| 20 |  Batonex |
AVAX/USDT | $10.02 | $40,663,242 | 10:00:15 09/05/2026 |
| 21 |  Tapbit |
AVAX/USDT | $10.04 | $39,174,382 | 09:57:15 09/05/2026 |
| 22 |  Bybit |
AVAX/USDT | $10.03 | $38,730,422 | 09:54:16 09/05/2026 |
| 23 |  Ourbit |
AVAX/USDT | $10.04 | $36,975,961 | 09:57:16 09/05/2026 |
| 24 |  IBIT Global |
AVAX/USDT | $10.03 | $33,894,153 | 10:00:17 09/05/2026 |
| 25 |  BTSE |
AVAX/USDT | $10.04 | $32,599,489 | 09:57:15 09/05/2026 |
| 26 |  B2Z Exchange |
AVAX/USD | $10.03 | $31,677,437 | 10:00:16 09/05/2026 |
| 27 |  BITmarkets |
AVAX/USDT | $10.02 | $31,659,681 | 10:00:15 09/05/2026 |
| 28 |  Biconomy.com |
AVAX/USDT | $10.03 | $30,218,872 | 09:57:15 09/05/2026 |
| 29 | Binance |
AVAX/USDT | $10.04 | $29,156,968 | 09:56:42 09/05/2026 |
| 30 |  CoinMy |
AVAX/USDT | $10.02 | $28,990,872 | 10:00:16 09/05/2026 |
| 31 |  CoinP |
AVAX/USDT | $10.03 | $27,161,280 | 10:00:20 09/05/2026 |
| 32 | BVOX |
AVAX/USDT | $10.03 | $25,944,819 | 09:57:12 09/05/2026 |
| 33 |  BlockFin |
AVAX/USDT | $10.03 | $25,681,052 | 10:00:23 09/05/2026 |
| 34 |  LBank |
AVAX/USDT | $10.03 | $24,677,895 | 09:57:16 09/05/2026 |
| 35 | Batonex |
AVAX/USDT | $10.02 | $24,570,596 | 10:00:07 09/05/2026 |
| 36 |  Toobit |
AVAX/USDT | $10.04 | $21,886,593 | 09:57:16 09/05/2026 |
| 37 |  Bitbase |
AVAX/USDT | $10.03 | $20,872,381 | 10:00:16 09/05/2026 |
| 38 |  Websea |
AVAX/USDT | $10.03 | $20,718,396 | 10:00:15 09/05/2026 |
| 39 |  CrypFine |
AVAX/USDT | $10.04 | $20,450,924 | 09:57:15 09/05/2026 |
| 40 |  CEEX exchange |
AVAX/USDT | $10.03 | $17,353,314 | 10:00:12 09/05/2026 |
| 41 |  Hotcoin |
AVAX/USDT | $10.03 | $15,087,664 | 09:57:20 09/05/2026 |
| 42 |  AscendEX |
AVAX/USDT | $10.04 | $14,767,494 | 09:57:15 09/05/2026 |
| 43 | BTCC |
AVAX/USDT | $10.04 | $14,579,622 | 09:57:08 09/05/2026 |
| 44 |  4E |
AVAX/USDT | $10.02 | $14,426,353 | 10:00:09 09/05/2026 |
| 45 |  CoinUp.io |
AVAX/USDT | $10.03 | $13,844,339 | 09:54:11 09/05/2026 |
| 46 |  XT.COM |
AVAX/USDT | $10.04 | $13,095,115 | 09:57:09 09/05/2026 |
| 47 |  Bitget |
AVAX/USDT | $10.04 | $12,332,519 | 09:54:15 09/05/2026 |
| 48 |  Cofinex |
AVAX/USDT | $10.03 | $12,331,089 | 10:00:17 09/05/2026 |
| 49 |  Millionero |
AVAX/USDT | $10.04 | $12,207,012 | 09:57:15 09/05/2026 |
| 50 |  AlphaX |
AVAX/USDT | $10.03 | $12,203,145 | 10:00:15 09/05/2026 |
| 51 |  Zoomex |
AVAX/USDT | $10.03 | $11,611,625 | 09:57:15 09/05/2026 |
| 52 | Binance |
AVAX/USDC | $10.03 | $11,526,876 | 09:54:16 09/05/2026 |
| 53 |  Bitunix |
AVAX/USDT | $10.05 | $11,241,027 | 09:45:15 09/05/2026 |
| 54 |  KuCoin |
AVAX/USDT | $10.04 | $10,642,851 | 09:56:23 09/05/2026 |
| 55 |  Gate |
AVAX/USDT | $10.04 | $10,304,674 | 09:54:21 09/05/2026 |
| 56 |  OneBullEx |
AVAX/USDT | $10.02 | $10,047,815 | 10:00:28 09/05/2026 |
| 57 |  ApeX Omni |
AVAX/USDT | $10.01 | $10,018,839 | 10:03:16 09/05/2026 |
| 58 |  UZX |
AVAX/USDT | $10.04 | $9,919,476 | 09:57:15 09/05/2026 |
| 59 | Ourbit |
AVAX/USDT | $10.03 | $9,821,065 | 09:54:12 09/05/2026 |
| 60 |  OneEx |
AVAX/USDT | $10.03 | $9,799,307 | 10:00:07 09/05/2026 |
| 61 |  Bitop |
AVAX/USDT | $9.47 | $9,771,312 | 08:33:15 08/05/2026 |
| 62 |  GroveX |
AVAX/USDT | $10.03 | $9,684,085 | 10:00:08 09/05/2026 |
| 63 |  VOOX Exchange |
AVAX/USDT | $10.04 | $9,617,632 | 09:57:17 09/05/2026 |
| 64 |  Coinlocally |
AVAX/USDT | $10.03 | $9,536,071 | 10:00:12 09/05/2026 |
| 65 |  BitMart |
AVAX/USDT | $10.03 | $9,205,666 | 09:57:15 09/05/2026 |
| 66 | FameEX |
AVAX/USDT | $10.04 | $8,906,169 | 09:57:12 09/05/2026 |
| 67 |  WOO X Pro |
AVAX/USDT | $10.03 | $8,838,160 | 10:00:16 09/05/2026 |
| 68 | Bybit |
AVAX/USDT | $10.04 | $8,620,633 | 09:54:12 09/05/2026 |
| 69 | BlockFin |
AVAX/USDT | $10.02 | $8,349,676 | 09:54:07 09/05/2026 |
| 70 |  Aivora Exchange |
AVAX/USDT | $10.03 | $8,346,413 | 10:00:09 09/05/2026 |
| 71 |  BitradeX |
AVAX/USDT | $10.03 | $8,057,544 | 09:57:07 09/05/2026 |
| 72 | WhiteBIT |
AVAX/USDT | $10.04 | $7,916,805 | 09:54:11 09/05/2026 |
| 73 |  SuperEx |
AVAX/USDT | $10.05 | $7,907,557 | 09:57:08 09/05/2026 |
| 74 |  YUBIT |
AVAX/USDT | $10.02 | $7,873,230 | 09:57:10 09/05/2026 |
| 75 |  Azbit |
AVAX/USDT | $10.04 | $7,663,473 | 09:54:12 09/05/2026 |
| 76 | CoinP |
AVAX/USDT | $10.03 | $7,654,317 | 09:57:15 09/05/2026 |
| 77 |  EasiCoin |
AVAX/USDT | $10.03 | $7,596,872 | 10:00:16 09/05/2026 |
| 78 | YUBIT |
AVAX/USDT | $10.04 | $7,486,853 | 09:57:15 09/05/2026 |
| 79 |  EagleX |
AVAX/USDT | $10.03 | $7,477,679 | 10:00:11 09/05/2026 |
| 80 |  Bitbaby |
AVAX/USDT | $10.03 | $7,418,996 | 10:00:15 09/05/2026 |
| 81 | EagleX |
AVAX/USDT | $10.03 | $7,406,918 | 10:00:15 09/05/2026 |
| 82 | CoinW |
AVAX/USDT | $10.05 | $7,054,391 | 09:42:12 09/05/2026 |
| 83 | OrangeX |
AVAX/USDT | $10.04 | $6,888,460 | 09:57:11 09/05/2026 |
| 84 | UZX |
AVAX/USDT | $10.04 | $6,799,728 | 09:57:08 09/05/2026 |
| 85 |  Coinstore |
AVAX/USDT | $10.04 | $6,787,682 | 09:54:07 09/05/2026 |
| 86 |  YEX |
AVAXC/USDT | $10.02 | $6,671,258 | 10:00:08 09/05/2026 |
| 87 |  Poloniex |
AVAX/USDT | $10.08 | $6,458,586 | 09:59:23 09/05/2026 |
| 88 |  Echobit |
AVAX/USDT | $10.03 | $6,421,069 | 09:57:16 09/05/2026 |
| 89 | Biconomy.com |
AVAX/USDT | $10.04 | $6,208,165 | 09:57:10 09/05/2026 |
| 90 | LBank |
AVAX/USDT | $10.04 | $5,953,912 | 09:57:08 09/05/2026 |
| 91 | Millionero |
AVAX/USDT | $10.03 | $5,699,959 | 10:00:07 09/05/2026 |
| 92 |  BloFin |
AVAX/USDT | $10.03 | $5,595,690 | 09:57:16 09/05/2026 |
| 93 |  Phemex |
AVAX/USDT | $10.04 | $5,592,911 | 09:57:17 09/05/2026 |
| 94 | CoinMy |
AVAX/USDT | $10.03 | $5,549,252 | 10:00:12 09/05/2026 |
| 95 | IBIT Global |
AVAX/USDT | $10.03 | $5,504,784 | 10:00:07 09/05/2026 |
| 96 | Coinlocally |
AVAX/USDT | $10.02 | $5,457,112 | 10:00:16 09/05/2026 |
| 97 |  Coinbase Exchange |
AVAX/USD | $10.04 | $5,377,580 | 09:56:29 09/05/2026 |
| 98 | YEX |
AVAX/USDT | $10.03 | $5,362,049 | 09:57:16 09/05/2026 |
| 99 | Gate |
AVAX/USDT | $10.03 | $5,342,632 | 09:56:24 09/05/2026 |
| 100 | AlphaX |
AVAX/USDT | $10.06 | $5,202,016 | 10:00:13 09/05/2026 |
| 101 | BloFin |
AVAX/USDT | $10.05 | $5,011,869 | 09:45:08 09/05/2026 |
| 102 |  HTX |
AVAX/USDT | $10.03 | $4,912,995 | 09:59:54 09/05/2026 |
| 103 | BitMart |
AVAX/USDT | $10.03 | $4,840,686 | 09:57:12 09/05/2026 |
| 104 |  CZR Exchange |
AVAX/USDT | $10.03 | $4,794,131 | 10:00:15 09/05/2026 |
| 105 |  Hyperliquid |
AVAX/USD | $10.05 | $4,654,896 | 09:57:26 09/05/2026 |
| 106 |  BitGW Exchange |
AVAX/USDT | $10.04 | $4,313,149 | 09:57:07 09/05/2026 |
| 107 |  OKX |
AVAX/USDT | $10.04 | $4,249,625 | 09:56:23 09/05/2026 |
| 108 |  Gems Trade |
AVAX/USDT | $10.04 | $4,248,687 | 09:57:12 09/05/2026 |
| 109 |  BitTap |
AVAX/USDT | $10.03 | $3,916,252 | 10:00:19 09/05/2026 |
| 110 |  Upbit |
AVAX/KRW | $10.12 | $3,886,349 | 09:56:23 09/05/2026 |
| 111 | Aivora Exchange |
AVAX/USDT | $10.03 | $3,844,458 | 10:00:16 09/05/2026 |
| 112 | Hotcoin |
AVAX/USDT | $10.04 | $3,840,957 | 09:57:08 09/05/2026 |
| 113 | WOO X Pro |
AVAX/USDT | $10.02 | $3,789,704 | 10:00:12 09/05/2026 |
| 114 |  Dmex |
AVAX/USD | $10.02 | $3,741,201 | 10:03:16 09/05/2026 |
| 115 |  KCEX |
AVAX/USDT | $10.03 | $3,731,576 | 09:57:15 09/05/2026 |
| 116 |  Hibt |
AVAX/USDT | $10.04 | $3,661,836 | 09:54:11 09/05/2026 |
| 117 |  DigiFinex |
AVAX/USDT | $10.04 | $3,585,721 | 09:54:11 09/05/2026 |
| 118 | HTX |
AVAX/USDT | $10.03 | $3,570,918 | 09:57:16 09/05/2026 |
| 119 | CoinUp.io |
AVAX/USDT | $10.03 | $3,496,284 | 09:54:18 09/05/2026 |
| 120 | Binance |
AVAX/TRY | $10.00 | $3,407,263 | 09:56:54 09/05/2026 |
| 121 |  Cryptomus |
AVAX/USDT | $10.03 | $3,163,858 | 10:00:07 09/05/2026 |
| 122 | Phemex |
AVAX/USDT | $10.05 | $2,967,605 | 09:57:08 09/05/2026 |
| 123 |  MGBX |
AVAX/USDT | $10.03 | $2,948,525 | 09:57:16 09/05/2026 |
| 124 | Bitget |
AVAX/USDT | $10.04 | $2,936,038 | 09:54:12 09/05/2026 |
| 125 |  ASTX |
AVAX/USDT | $10.02 | $2,919,552 | 10:00:11 09/05/2026 |
| 126 | B2Z Exchange |
AVAX/USDT | $10.03 | $2,851,310 | 10:00:12 09/05/2026 |
| 127 | BITmarkets |
AVAX/USDT | $10.03 | $2,851,239 | 10:00:12 09/05/2026 |
| 128 | BTSE |
AVAX/USDT | $10.04 | $2,848,051 | 09:57:08 09/05/2026 |
| 129 | BITmarkets |
AVAX/USD | $10.03 | $2,759,612 | 10:00:12 09/05/2026 |
| 130 | B2Z Exchange |
AVAX/USD | $10.04 | $2,758,226 | 10:00:12 09/05/2026 |
| 131 | Toobit |
AVAX/USDT | $10.02 | $2,689,328 | 09:57:09 09/05/2026 |
| 132 | Zoomex |
AVAX/USDT | $10.04 | $2,582,828 | 09:57:11 09/05/2026 |
| 133 | Binance |
AVAX/USD | $10.03 | $2,567,717 | 09:54:51 09/05/2026 |
| 134 |  EVEDEX |
AVAX/USD | $10.02 | $2,529,844 | 10:03:15 09/05/2026 |
| 135 | Tapbit |
AVAX/USDT | $10.03 | $2,444,600 | 09:57:07 09/05/2026 |
| 136 | KuCoin |
AVAX/USDT | $10.04 | $2,426,807 | 09:54:21 09/05/2026 |
| 137 | Ju.com |
AVAX/USDT | $10.03 | $2,267,743 | 10:00:08 09/05/2026 |
| 138 | AscendEX |
AVAX/USDT | $10.05 | $2,242,130 | 09:57:07 09/05/2026 |
| 139 |  Binance TR |
AVAX/TRY | $10.00 | $2,189,609 | 09:57:09 09/05/2026 |
| 140 |  Kraken |
AVAX/USD | $10.05 | $2,184,422 | 09:59:53 09/05/2026 |
| 141 | WEEX |
AVAX/USDT | $10.04 | $2,156,927 | 09:57:11 09/05/2026 |
| 142 |  Pionex |
AVAX/USDT | $10.03 | $2,127,279 | 09:57:17 09/05/2026 |
| 143 |  PrimeXBT |
AVAX/USDT | $10.03 | $2,098,961 | 10:00:16 09/05/2026 |
| 144 |  BitKan |
AVAX/USDT | $10.04 | $2,055,078 | 10:00:12 09/05/2026 |
| 145 |  Bitstamp by Robinhood |
AVAX/USD | $10.04 | $2,012,757 | 09:59:23 09/05/2026 |
| 146 |  AIA Exchange |
AVAX/USDT | $10.03 | $1,998,092 | 10:00:13 09/05/2026 |
| 147 | Binance |
AVAX/USDC | $10.04 | $1,998,056 | 09:56:54 09/05/2026 |
| 148 |  Grvt |
AVAX/USDT | $10.04 | $1,995,163 | 10:03:16 09/05/2026 |
| 149 |  Bitcastle |
AVAX/USDT | $10.02 | $1,984,208 | 10:00:18 09/05/2026 |
| 150 |  BiFinance |
AVAX/USDT | $10.04 | $1,941,637 | 09:54:13 09/05/2026 |
| 151 | BingX |
AVAX/USDT | $10.05 | $1,868,616 | 09:57:07 09/05/2026 |
| 152 | WhiteBIT |
AVAX/WBT | $10.05 | $1,858,185 | 09:54:11 09/05/2026 |
| 153 | Bitbase |
AVAX/USDT | $10.02 | $1,833,140 | 10:00:11 09/05/2026 |
| 154 |  Tebbit |
AVAX/USDT | $10.02 | $1,759,360 | 10:00:12 09/05/2026 |
| 155 | Bitcastle |
AVAX/USDT | $10.03 | $1,713,919 | 10:00:09 09/05/2026 |
| 156 | Biconomy.com |
AVAX/USDC | $10.03 | $1,707,710 | 09:57:10 09/05/2026 |
| 157 |  AllinX |
AVAX/USDT | $10.03 | $1,619,037 | 10:00:12 09/05/2026 |
| 158 | Pionex |
AVAX/USDT | $10.04 | $1,599,807 | 09:57:08 09/05/2026 |
| 159 |  Bibox |
AVAX/USDT | $18.13 | $1,554,743 | 10:00:12 09/05/2026 |
| 160 | KCEX |
AVAX/USDC | $10.03 | $1,504,719 | 09:57:15 09/05/2026 |
| 161 |  Coinbase International Exchange |
AVAX/USDC | $10.04 | $1,449,113 | 10:00:15 09/05/2026 |
| 162 |  XXKK |
AVAX/USDT | $10.03 | $1,446,618 | 10:00:11 09/05/2026 |
| 163 | MEXC |
AVAX/USDT | $10.03 | $1,429,673 | 09:51:07 09/05/2026 |
| 164 |  Picol |
AVAX/USDT | $10.02 | $1,412,634 | 10:00:07 09/05/2026 |
| 165 |  Paribu |
AVAX/TRY | $9.97 | $1,367,117 | 09:57:56 09/05/2026 |
| 166 |  BigONE |
AVAX/USDT | $10.04 | $1,360,603 | 09:54:12 09/05/2026 |
| 167 | Bitbaby |
AVAX/USDT | $10.04 | $1,354,051 | 10:00:07 09/05/2026 |
| 168 | Binance |
AVAX/BTC | $10.04 | $1,266,128 | 09:56:42 09/05/2026 |
| 169 | Tebbit |
AVAX/USDT | $10.03 | $1,262,250 | 10:00:17 09/05/2026 |
| 170 |  Bitvavo |
AVAX/EUR | $10.05 | $1,221,462 | 09:57:09 09/05/2026 |
| 171 | Echobit |
AVAX/USDT | $10.04 | $1,182,985 | 09:57:10 09/05/2026 |
| 172 | BitradeX |
AVAX/USDT | $10.03 | $1,160,636 | 09:57:15 09/05/2026 |
| 173 | Koinbay |
AVAX/USDT | $10.04 | $1,147,885 | 09:57:08 09/05/2026 |
| 174 |  Bitfinex |
AVAX/USDT | $10.05 | $1,128,571 | 09:57:15 09/05/2026 |
| 175 |  BYDFi |
AVAX/USDT | $10.03 | $1,118,442 | 10:00:16 09/05/2026 |
| 176 |  idax exchange |
AVAX/USDT | $10.03 | $1,113,683 | 10:00:09 09/05/2026 |
| 177 |  WHXEX |
AVAX/USDT | $10.03 | $1,113,641 | 10:00:08 09/05/2026 |
| 178 | ASTX |
AVAX/USDT | $10.03 | $1,084,399 | 10:00:16 09/05/2026 |
| 179 | CrypFine |
AVAX/USDT | $10.03 | $1,032,270 | 09:57:07 09/05/2026 |
| 180 | SunX |
AVAX/USDT | $10.03 | $1,007,803 | 10:00:18 09/05/2026 |
| 181 |  AstralX |
AVAX/USDT | $10.04 | $1,001,437 | 09:57:19 09/05/2026 |
| 182 | KTX |
AVAX/USDT | $10.03 | $983,628 | 10:00:12 09/05/2026 |
| 183 | YEX |
AVAX/USD | $10.02 | $957,249 | 09:57:16 09/05/2026 |
| 184 |  BtcTurk | Kripto |
AVAX/TRY | $9.96 | $909,866 | 09:59:53 09/05/2026 |
| 185 | Bitunix |
AVAX/USDT | $10.05 | $908,033 | 09:45:10 09/05/2026 |
| 186 | EasiCoin |
AVAX/USDT | $10.02 | $905,014 | 10:00:07 09/05/2026 |
| 187 |  Dex-Trade |
AVAX/USDT | $10.02 | $895,212 | 09:57:08 09/05/2026 |
| 188 | Millionero |
AVAX/USDC | $10.06 | $892,886 | 10:00:07 09/05/2026 |
| 189 | BYDFi |
AVAX/USDT | $10.04 | $880,173 | 10:00:07 09/05/2026 |
| 190 |  Deribit |
AVAX/USDC | $10.03 | $843,434 | 09:51:53 09/05/2026 |
| 191 | Hotcoin |
AVAX/USD | $10.01 | $839,682 | 09:57:20 09/05/2026 |
| 192 |  Bitrue |
AVAX/XRP | $10.03 | $837,734 | 09:57:07 09/05/2026 |
| 193 | Bitrue |
AVAX/USDT | $10.04 | $826,548 | 09:57:07 09/05/2026 |
| 194 |  CoinTR |
AVAX/USDT | $10.05 | $815,392 | 09:54:11 09/05/2026 |
| 195 | Bitrue |
AVAX/USD1 | $10.02 | $815,074 | 09:57:07 09/05/2026 |
| 196 | Bitbaby |
AVAX/USDC | $10.03 | $791,340 | 10:00:15 09/05/2026 |
| 197 | MEXC |
AVAX/USD | $10.03 | $784,849 | 09:57:15 09/05/2026 |
| 198 | 4E |
AVAX/USDT | $10.03 | $753,299 | 09:54:15 09/05/2026 |
| 199 |  OpenOcean |
AVAX/USDC.e | $10.05 | $745,776 | 09:57:08 09/05/2026 |
| 200 |  LeveX |
AVAX/USDT | $10.03 | $740,159 | 10:00:15 09/05/2026 |
| 201 | TruBit Pro Exchange |
AVAX/USDT | $10.03 | $723,286 | 10:00:07 09/05/2026 |
| 202 | Phemex |
AVAX/USDC | $10.03 | $717,426 | 09:57:17 09/05/2026 |
| 203 | BitTap |
AVAX/USDT | $10.03 | $698,910 | 09:57:08 09/05/2026 |
| 204 |  PointPay |
AVAX/USDT | $10.04 | $688,227 | 09:57:13 09/05/2026 |
| 205 |  Bithumb |
AVAX/KRW | $10.12 | $684,603 | 09:59:53 09/05/2026 |
| 206 | MGBX |
AVAX/USDT | $10.04 | $682,208 | 09:57:08 09/05/2026 |
| 207 | Bitrue |
AVAX/SOL | $10.03 | $680,203 | 09:57:07 09/05/2026 |
| 208 |  Extended |
AVAX/USD | $10.05 | $680,154 | 10:03:16 09/05/2026 |
| 209 |  ZKE |
AVAX/USDT | $10.03 | $668,229 | 10:00:10 09/05/2026 |
| 210 |  HyperPay Futures |
AVAX/USDT | $10.01 | $633,080 | 10:03:18 09/05/2026 |
| 211 |  FMFW.io |
AVAX/USDT | $10.02 | $621,247 | 09:54:11 09/05/2026 |
| 212 |  Mandala Exchange |
AVAX/USDT | $10.03 | $621,188 | 10:00:15 09/05/2026 |
| 213 |  HitBTC |
AVAX/USDT | $10.03 | $621,180 | 10:00:08 09/05/2026 |
| 214 |  Gleec BTC |
AVAX/USDT | $10.03 | $621,180 | 10:00:09 09/05/2026 |
| 215 | KCEX |
AVAX/USDT | $10.03 | $614,654 | 09:57:12 09/05/2026 |
| 216 |  Flipster |
AVAX/USDT | $10.02 | $602,714 | 10:00:17 09/05/2026 |
| 217 | Coinbase Exchange |
AVAX/EUR | $10.06 | $559,085 | 09:56:29 09/05/2026 |
| 218 |  Dexalot |
AVAX/USDC | $10.04 | $539,554 | 09:57:08 09/05/2026 |
| 219 |  Niza.io |
AVAX/USD | $10.04 | $534,591 | 10:00:10 09/05/2026 |
| 220 | Kraken |
AVAX/EUR | $10.06 | $533,658 | 09:59:53 09/05/2026 |
| 221 | Bitrue |
AVAX/USDT | $10.03 | $510,377 | 09:57:17 09/05/2026 |
| 222 |  Bit2Me |
AVAX/EUR | $10.06 | $510,262 | 09:57:08 09/05/2026 |
| 223 |  Antarctic |
AVAX/USDT | $10.02 | $502,967 | 10:03:22 09/05/2026 |
| 224 | Bitunix |
AVAX/USDC | $10.04 | $489,879 | 09:45:15 09/05/2026 |
| 225 | BtcTurk | Kripto |
AVAX/USDT | $10.03 | $489,442 | 09:59:23 09/05/2026 |
| 226 | WhiteBIT |
AVAX/USDC | $10.04 | $488,879 | 09:54:11 09/05/2026 |
| 227 |  SunX |
AVAX/USDT | $10.01 | $479,186 | 10:03:17 09/05/2026 |
| 228 | Koinbay |
AVAX/USDC | $10.03 | $441,355 | 09:57:08 09/05/2026 |
| 229 | WHXEX |
AVAX/BTC | $10.03 | $441,006 | 10:00:08 09/05/2026 |
| 230 | Bitfinex |
AVAX/USD | $10.04 | $434,075 | 09:59:54 09/05/2026 |
| 231 |  Blynex |
AVAX/USDT | $10.03 | $432,230 | 09:54:07 09/05/2026 |
| 232 | WhiteBIT |
AVAX/EUR | $10.06 | $430,370 | 09:54:11 09/05/2026 |
| 233 | idax exchange |
AVAX/USDC | $10.03 | $428,202 | 10:00:09 09/05/2026 |
| 234 | WHXEX |
AVAX/USDC | $10.03 | $428,186 | 10:00:08 09/05/2026 |
| 235 | Gleec BTC |
AVAX/USDT | $10.02 | $413,305 | 10:00:15 09/05/2026 |
| 236 | HitBTC |
AVAX/USDT | $10.02 | $411,939 | 10:00:15 09/05/2026 |
| 237 | Mandala Exchange |
AVAX/USDT | $10.02 | $411,939 | 10:00:21 09/05/2026 |
| 238 |  ICRYPEX |
AVAX/USDT | $10.05 | $407,688 | 10:00:10 09/05/2026 |
| 239 |  SecondBTC |
AVAX/USDT | $10.04 | $403,248 | 09:57:07 09/05/2026 |
| 240 | Ulink |
AVAX/USDT | $10.03 | $396,044 | 10:00:19 09/05/2026 |
| 241 | Phemex |
AVAX/USDC | $10.02 | $388,469 | 09:57:08 09/05/2026 |
| 242 |  Bybit EU |
AVAX/EUR | $10.04 | $380,855 | 09:54:08 09/05/2026 |
| 243 | CoinTR |
AVAX/TRY | $10.00 | $369,235 | 09:54:11 09/05/2026 |
| 244 | idax exchange |
AVAX/USDT | $10.03 | $363,246 | 10:00:17 09/05/2026 |
| 245 | WHXEX |
AVAX/USDT | $10.03 | $363,243 | 10:00:15 09/05/2026 |
| 246 | Bitunix |
AVAX/USD | $10.04 | $340,349 | 09:45:15 09/05/2026 |
| 247 | Bitbase |
AVAX/USDC | $10.03 | $330,132 | 10:00:11 09/05/2026 |
| 248 | Gate |
AVAX/USDT | $10.04 | $329,572 | 09:54:50 09/05/2026 |
| 249 |  KoinBX |
AVAX/INR | $10.27 | $328,610 | 10:00:09 09/05/2026 |
| 250 |  Lighter |
AVAX/USDC | $10.04 | $317,448 | 09:57:15 09/05/2026 |
| 251 | MEXC |
AVAX/USD1 | $10.03 | $307,552 | 09:57:15 09/05/2026 |
| 252 | KoinBX |
AVAX/USDT | $10.04 | $304,813 | 10:00:09 09/05/2026 |
| 253 |  Crypto.com Exchange |
AVAX/USD | $10.03 | $288,362 | 09:57:07 09/05/2026 |
| 254 |  Coincall |
AVAX/USD | $10.02 | $287,838 | 10:03:16 09/05/2026 |
| 255 | KuCoin |
AVAX/USDC | $10.06 | $287,599 | 09:56:23 09/05/2026 |
| 256 | WhiteBIT |
AVAX/TRY | $10.02 | $286,707 | 09:54:11 09/05/2026 |
| 257 | Binance |
AVAX/EUR | $10.07 | $285,136 | 09:56:54 09/05/2026 |
| 258 | Bitstamp by Robinhood |
AVAX/EUR | $10.04 | $277,545 | 09:59:53 09/05/2026 |
| 259 | Bybit |
AVAX/USDC | $10.03 | $272,991 | 09:54:12 09/05/2026 |
| 260 | WEEX |
AVAX/USDC | $10.04 | $272,622 | 09:57:11 09/05/2026 |
| 261 | BITmarkets |
AVAX/USDC | $10.03 | $270,313 | 10:00:12 09/05/2026 |
| 262 | B2Z Exchange |
AVAX/USDC | $10.03 | $270,312 | 10:00:12 09/05/2026 |
| 263 | Dexalot |
sAVAX/AVAX | $12.62 | $269,594 | 09:57:08 09/05/2026 |
| 264 | Crypto.com Exchange |
AVAX/USDT | $10.03 | $256,458 | 09:57:07 09/05/2026 |
| 265 | Bitfinex |
AVAX/BTC | $10.04 | $253,642 | 09:59:24 09/05/2026 |
| 266 |  Bitazza |
AVAX/USDT | $10.00 | $250,461 | 10:00:08 09/05/2026 |
| 267 | Cofinex |
AVAX/USD | $10.03 | $245,917 | 10:00:17 09/05/2026 |
| 268 | Bitfinex |
AVAX/USDT | $10.04 | $245,736 | 09:59:24 09/05/2026 |
| 269 |  Koinpark |
AVAX/USDT | $10.04 | $240,494 | 09:57:07 09/05/2026 |
| 270 |  C-Patex |
AVAX/USDT | $10.04 | $234,535 | 09:57:07 09/05/2026 |
| 271 |  BitMEX |
AVAX/USDT | $10.02 | $233,471 | 09:57:15 09/05/2026 |
| 272 |  AEGET |
AVAX/USDT | $10.03 | $225,337 | 10:00:22 09/05/2026 |
| 273 | MEXC |
AVAX/USDC | $10.03 | $220,899 | 09:57:15 09/05/2026 |
| 274 | Bit2Me |
AVAX/USDC | $10.04 | $220,050 | 09:57:08 09/05/2026 |
| 275 | XT.COM |
AVAX/USDC | $10.04 | $199,779 | 09:57:09 09/05/2026 |
| 276 | Binance |
AVAX/FDUSD | $10.03 | $181,176 | 09:56:42 09/05/2026 |
| 277 | WOO X Pro |
AVAX/USD | $10.02 | $178,646 | 10:00:16 09/05/2026 |
| 278 | Azbit |
AVAX/USDC | $10.03 | $177,868 | 09:54:12 09/05/2026 |
| 279 |  CoinEx |
AVAX/USDT | $10.03 | $169,490 | 09:59:53 09/05/2026 |
| 280 | Bybit EU |
AVAX/USDC | $10.00 | $156,398 | 09:54:08 09/05/2026 |
| 281 | WHXEX |
AVAX/ETH | $10.03 | $139,739 | 10:00:08 09/05/2026 |
| 282 |  Aster |
AVAX/USDT | $10.03 | $139,506 | 09:54:15 09/05/2026 |
| 283 |  Backpack Exchange |
AVAX/USDC | $9.51 | $137,944 | 14:57:15 08/05/2026 |
| 284 |  Deepcoin |
AVAX/USDT | $10.03 | $130,327 | 09:57:10 09/05/2026 |
| 285 | Niza.io |
AVAX/EUR | $10.06 | $130,029 | 10:00:10 09/05/2026 |
| 286 | Paribu |
AVAX/USDT | $10.04 | $128,035 | 09:57:56 09/05/2026 |
| 287 | Dexalot |
AVAX/USDT | $10.06 | $125,128 | 09:57:08 09/05/2026 |
| 288 | Kraken |
AVAX/USDC | $10.09 | $123,600 | 09:59:24 09/05/2026 |
| 289 |  HashKey Exchange |
AVAX/USD | $10.04 | $119,245 | 09:57:07 09/05/2026 |
| 290 | Crypto.com Exchange |
AVAX/USD | $10.04 | $114,017 | 09:57:17 09/05/2026 |
| 291 | BYDFi |
AVAX/USDC | $10.03 | $111,857 | 10:00:16 09/05/2026 |
| 292 | OpenOcean |
USDC.e/AVAX | $0.9987 | $110,671 | 09:57:08 09/05/2026 |
| 293 | Kraken |
AVAX/USDT | $10.05 | $109,188 | 09:59:53 09/05/2026 |
| 294 | EasiCoin |
AVAX/USDC | $10.04 | $102,451 | 10:00:07 09/05/2026 |
| 295 |  Bitbank |
AVAX/JPY | $10.07 | $102,077 | 09:57:11 09/05/2026 |
| 296 | Bitbaby |
AVAX/USDC | $10.04 | $96,525.18 | 10:00:07 09/05/2026 |
| 297 |  Binance TH |
AVAX/USDT | $10.04 | $94,675.88 | 09:57:07 09/05/2026 |
| 298 | Cryptomus |
AVAX/USDC | $10.06 | $84,833.43 | 10:00:07 09/05/2026 |
| 299 | LeveX |
AVAX/USDC | $10.02 | $84,502.65 | 10:00:15 09/05/2026 |
| 300 |  Nonkyc.io Exchange |
AVAX/USDT | $10.05 | $79,292.66 | 10:00:11 09/05/2026 |
Thông tin thị trường giao dịch Avalanche (AVAX)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch AVAX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 941 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 09:57:15 09/05/2026, cặp giao dịch AVAX/USDT tại sàn MEXC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $193,732,660 với tỷ giá $10.03.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AVAX.
Cặp: Tên cặp giao dịch AVAX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AVAX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.