Tiền ảo: 37,720 Sàn giao dịch: 947 Vốn hóa: $2,178,048,545,457 Khối lượng (24h): $86,889,438,119 Thị phần: BTC: 58.2%, ETH: 9.3%
Avalanche (AVAX)Avalanche AVAX
Xếp hạng #27 13:44:00 09/06/2026
Giá Avalanche (AVAX)
$6.77 1.94%
0.0001069 BTC 176,731 VND
Thấp: $6.56 Cao: $6.87

Thị trường Avalanche (AVAX)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX AVAX/USDT $6.77 $146,985,222 13:00:15 09/06/2026
2 Koinbay Koinbay AVAX/USDT $37.48 $137,164,427 12:45:20 09/06/2026
3 BingX BingX AVAX/USD $6.76 $136,898,419 12:57:16 09/06/2026
4 Binance Binance AVAX/USDT $6.77 $106,318,274 12:54:16 09/06/2026
5 Ekbit Ekbit AVAX/USDT $6.77 $92,352,372 13:00:16 09/06/2026
6 EagleX EagleX AVAX/USDT $6.78 $86,817,587 13:00:07 09/06/2026
7 YUBIT YUBIT AVAX/USDT $6.76 $85,626,119 12:57:10 09/06/2026
8 OrangeX OrangeX AVAX/USDT $6.77 $79,587,783 12:48:15 09/06/2026
9 WEEX WEEX AVAX/USDT $6.76 $71,326,063 12:57:17 09/06/2026
10 MEXC MEXC AVAX/USDT $6.76 $62,602,132 12:57:16 09/06/2026
11 Ju.com Ju.com AVAX/USDT $6.77 $62,555,496 13:00:16 09/06/2026
12 SunX SunX AVAX/USDT $6.78 $62,019,152 13:00:08 09/06/2026
13 TruBit Pro Exchange TruBit Pro Exchange AVAX/USDT $6.78 $61,720,311 13:00:15 09/06/2026
14 Ulink Ulink AVAX/USDT $6.77 $59,851,903 13:00:15 09/06/2026
15 Hibt Hibt AVAX/USDT $6.78 $57,132,508 12:54:28 09/06/2026
16 BTCC BTCC AVAX/USDT $6.77 $47,394,771 12:57:16 09/06/2026
17 BVOX BVOX AVAX/USDT $6.76 $44,385,104 12:57:15 09/06/2026
18 FameEX FameEX AVAX/USDT $6.76 $40,312,958 12:57:18 09/06/2026
19 CoinW CoinW AVAX/USDT $6.76 $37,698,796 12:57:17 09/06/2026
20 Bybit Bybit AVAX/USDT $6.77 $37,210,432 12:54:17 09/06/2026
21 Ourbit Ourbit AVAX/USDT $6.76 $36,844,043 12:57:16 09/06/2026
22 CoinMy CoinMy AVAX/USDT $6.78 $35,000,785 13:00:15 09/06/2026
23 Aivora Exchange Aivora Exchange AVAX/USDT $6.77 $33,654,236 13:00:17 09/06/2026
24 idax exchange idax exchange AVAX/USDT $6.77 $33,325,803 13:00:17 09/06/2026
25 Blockfinex Blockfinex AVAX/USDT $6.77 $33,325,177 13:00:15 09/06/2026
26 WHXEX WHXEX AVAX/USDT $6.77 $33,325,177 13:00:16 09/06/2026
27 BiKing BiKing AVAX/USDT $6.77 $32,223,193 13:00:17 09/06/2026
28 Batonex Batonex AVAX/USDT $6.77 $31,291,148 13:00:16 09/06/2026
29 Tapbit Tapbit AVAX/USDT $6.76 $29,075,703 12:57:15 09/06/2026
30 Bitbase Bitbase AVAX/USDT $6.78 $27,587,153 12:54:09 09/06/2026
31 Hotcoin Hotcoin AVAX/USDT $6.76 $27,484,427 12:57:17 09/06/2026
32 IBIT Global IBIT Global AVAX/USDT $6.77 $26,309,214 13:00:17 09/06/2026
33 LBank LBank AVAX/USDT $6.76 $25,994,692 12:57:16 09/06/2026
34 CoinP CoinP AVAX/USDT $6.78 $25,877,926 13:00:11 09/06/2026
35 Biconomy.com Biconomy.com AVAX/USDT $6.77 $25,803,031 12:48:15 09/06/2026
36 BlockFin BlockFin AVAX/USDT $6.77 $21,863,566 13:00:15 09/06/2026
37 AllinX AllinX AVAX/USDT $6.78 $21,098,698 13:00:12 09/06/2026
38 Binance Binance AVAX/USDT $6.76 $19,012,736 12:56:42 09/06/2026
39 4E 4E AVAX/USDT $6.77 $17,591,300 13:00:15 09/06/2026
40 BTSE BTSE AVAX/USDT $6.76 $17,420,048 12:57:15 09/06/2026
41 B2Z Exchange B2Z Exchange AVAX/USD $6.78 $17,037,140 13:00:16 09/06/2026
42 BITmarkets BITmarkets AVAX/USDT $6.77 $17,026,141 13:00:15 09/06/2026
43 Bitbase Bitbase AVAX/USDT $6.77 $16,458,416 12:45:25 09/06/2026
44 Websea Websea AVAX/USDT $6.76 $15,909,771 12:57:17 09/06/2026
45 COINSPACE COINSPACE AVAX/USDT $6.77 $15,606,150 13:00:11 09/06/2026
46 CrypFine CrypFine AVAX/USDT $6.76 $15,308,317 12:57:16 09/06/2026
47 GroveX GroveX AVAX/USDT $7.18 $15,281,378 15:15:09 05/06/2026
48 Toobit Toobit AVAX/USDT $6.76 $15,107,158 12:57:17 09/06/2026
49 Coinlocally Coinlocally AVAX/USDT $6.77 $14,216,478 13:00:16 09/06/2026
50 BingX BingX AVAX/USDT $6.76 $14,025,628 12:57:16 09/06/2026
51 YEX YEX AVAX/USDT $6.77 $13,995,925 13:00:16 09/06/2026
52 Batonex Batonex AVAX/USDT $6.79 $12,803,438 13:00:07 09/06/2026
53 ApeX Omni ApeX Omni AVAX/USDT $6.77 $12,782,399 13:00:17 09/06/2026
54 Gate Gate AVAX/USDT $6.77 $12,437,533 12:54:20 09/06/2026
55 CZR Exchange CZR Exchange AVAX/USDT $6.77 $12,315,418 13:00:17 09/06/2026
56 CoinUp.io CoinUp.io AVAX/USDT $6.76 $12,112,181 12:57:13 09/06/2026
57 FameEX FameEX AVAX/USDT $6.77 $12,072,256 12:57:07 09/06/2026
58 Bybit Bybit AVAX/USDT $6.78 $11,680,969 12:54:09 09/06/2026
59 Zoomex Zoomex AVAX/USDT $6.76 $11,045,066 12:57:15 09/06/2026
60 Bitget Bitget AVAX/USDT $6.77 $11,032,470 12:54:16 09/06/2026
61 Cofinex Cofinex AVAX/USDT $6.77 $10,949,000 13:00:17 09/06/2026
62 Binance Binance AVAX/USDC $6.77 $10,369,318 12:54:16 09/06/2026
63 BTCC BTCC AVAX/USDT $6.78 $9,572,918 12:57:12 09/06/2026
64 4E 4E AVAX/USDT $6.78 $9,402,798 13:00:09 09/06/2026
65 Coinbase Exchange Coinbase Exchange AVAX/USD $6.77 $9,082,304 12:57:00 09/06/2026
66 AscendEX AscendEX AVAX/USDT $6.76 $9,038,330 12:51:15 09/06/2026
67 Gate Gate AVAX/USDT $6.76 $8,817,822 12:56:54 09/06/2026
68 XT.COM XT.COM AVAX/USDT $6.77 $8,461,740 12:57:08 09/06/2026
69 UZX UZX AVAX/USDT $6.76 $8,393,865 12:57:24 09/06/2026
70 VOOX Exchange VOOX Exchange AVAX/USDT $6.76 $8,334,399 12:57:17 09/06/2026
71 Echobit Echobit AVAX/USDT $6.76 $8,129,782 12:57:16 09/06/2026
72 AlphaX AlphaX AVAX/USDT $6.77 $8,048,346 13:00:17 09/06/2026
73 OrangeX OrangeX AVAX/USDT $6.78 $7,997,459 12:48:09 09/06/2026
74 OneBullEx OneBullEx AVAX/USDT $6.77 $7,800,643 13:00:26 09/06/2026
75 KuCoin KuCoin AVAX/USDT $6.78 $7,518,268 12:49:23 09/06/2026
76 Millionero Millionero AVAX/USDT $6.77 $7,307,572 13:00:15 09/06/2026
77 Bitunix Bitunix AVAX/USDT $6.76 $7,016,903 12:57:16 09/06/2026
78 BitradeX BitradeX AVAX/USDT $6.76 $6,658,321 12:57:15 09/06/2026
79 Dmex Dmex AVAX/USD $6.76 $6,637,459 13:03:16 09/06/2026
80 Biconomy.com Biconomy.com AVAX/USDT $6.77 $6,402,063 12:48:09 09/06/2026
81 Phemex Phemex AVAX/USDT $6.76 $6,211,936 12:57:16 09/06/2026
82 YUBIT YUBIT AVAX/USDT $6.76 $6,066,246 12:57:15 09/06/2026
83 CEEX exchange CEEX exchange AVAX/USDT $6.77 $6,048,051 13:00:08 09/06/2026
84 Toobit Toobit AVAX/USDT $6.77 $6,023,256 12:57:08 09/06/2026
85 EagleX EagleX AVAX/USDT $6.77 $5,970,942 13:00:15 09/06/2026
86 Hyperliquid Hyperliquid AVAX/USD $6.77 $5,891,999 12:54:26 09/06/2026
87 EasiCoin EasiCoin AVAX/USDT $6.77 $5,891,582 13:00:16 09/06/2026
88 WOO X Pro WOO X Pro AVAX/USDT $6.77 $5,804,377 13:00:16 09/06/2026
89 Bitbaby Bitbaby AVAX/USDT $6.77 $5,740,451 13:00:16 09/06/2026
90 ASTX ASTX AVAX/USDT $6.79 $5,731,735 13:00:07 09/06/2026
91 KuCoin KuCoin AVAX/USDT $6.77 $5,265,105 12:54:20 09/06/2026
92 BitMart BitMart AVAX/USDT $6.76 $5,246,459 12:57:11 09/06/2026
93 AlphaX AlphaX AVAX/USDT $6.76 $5,203,556 13:00:09 09/06/2026
94 SuperEx SuperEx AVAX/USDT $6.76 $4,947,497 13:00:13 09/06/2026
95 Poloniex Poloniex AVAX/USDT $6.79 $4,784,257 12:59:23 09/06/2026
96 BVOX BVOX AVAX/USDT $6.76 $4,685,963 12:57:10 09/06/2026
97 WhiteBIT WhiteBIT AVAX/USDT $6.76 $4,649,783 12:57:07 09/06/2026
98 Ourbit Ourbit AVAX/USDT $6.77 $4,628,621 12:51:11 09/06/2026
99 UZX UZX AVAX/USDT $6.77 $4,420,513 12:57:07 09/06/2026
100 CoinW CoinW AVAX/USDT $6.78 $4,382,180 12:48:07 09/06/2026
101 WOO X Pro WOO X Pro AVAX/USDT $6.78 $4,371,994 13:00:12 09/06/2026
102 LBank LBank AVAX/USDT $6.76 $4,330,572 12:57:11 09/06/2026
103 Bitbase Bitbase AVAX/USDC $6.78 $4,324,472 12:54:09 09/06/2026
104 BitradeX BitradeX AVAX/USDT $6.76 $4,266,619 12:57:08 09/06/2026
105 BlockFin BlockFin AVAX/USDT $6.78 $4,113,031 13:00:11 09/06/2026
106 Millionero Millionero AVAX/USDT $6.77 $3,950,272 13:00:11 09/06/2026
107 Coinlocally Coinlocally AVAX/USDT $6.78 $3,894,978 13:00:07 09/06/2026
108 KCEX KCEX AVAX/USDT $6.76 $3,731,863 12:57:15 09/06/2026
109 Aivora Exchange Aivora Exchange AVAX/USDT $6.77 $3,598,474 13:00:08 09/06/2026
110 Zoomex Zoomex AVAX/USDT $6.77 $3,504,195 12:54:08 09/06/2026
111 Bitget Bitget AVAX/USDT $6.77 $3,354,815 12:54:11 09/06/2026
112 IBIT Global IBIT Global AVAX/USDT $6.78 $3,326,748 13:00:11 09/06/2026
113 CoinMy CoinMy AVAX/USDT $6.77 $3,231,985 13:00:12 09/06/2026
114 CoinUp.io CoinUp.io AVAX/USDT $6.76 $3,120,314 12:57:17 09/06/2026
115 Dexalot Dexalot AVAX/USDT $6.77 $3,075,379 12:57:12 09/06/2026
116 Binance Binance AVAX/USD $6.78 $2,994,673 12:54:50 09/06/2026
117 Deribit Deribit AVAX/USDC $6.79 $2,993,215 12:42:50 09/06/2026
118 Dexalot Dexalot AVAX/USDC $6.77 $2,917,454 12:57:12 09/06/2026
119 BitTap BitTap AVAX/USDT $6.77 $2,902,778 13:00:17 09/06/2026
120 Binance Binance AVAX/TRY $6.78 $2,878,669 12:56:54 09/06/2026
121 BitGW Exchange BitGW Exchange AVAX/USDT $6.77 $2,867,398 13:00:11 09/06/2026
122 Gems Trade Gems Trade AVAX/USDT $6.76 $2,715,104 12:51:13 09/06/2026
123 OKX OKX AVAX/USDT $6.76 $2,679,398 12:56:24 09/06/2026
124 Bybit EU Bybit EU AVAX/EUR $6.78 $2,651,593 12:39:08 09/06/2026
125 EVEDEX EVEDEX AVAX/USD $6.76 $2,650,814 13:03:15 09/06/2026
126 YEX YEX AVAXC/USDT $6.78 $2,486,757 13:00:12 09/06/2026
127 BloFin BloFin AVAX/USDT $6.76 $2,445,296 12:57:07 09/06/2026
128 OneEx OneEx AVAX/USDT $6.78 $2,410,346 13:00:07 09/06/2026
129 Binance Binance AVAX/USDC $6.76 $2,391,477 12:56:42 09/06/2026
130 CrypFine CrypFine AVAX/USDT $6.78 $2,387,568 12:54:10 09/06/2026
131 DigiFinex DigiFinex AVAX/USDT $6.77 $2,381,748 12:57:11 09/06/2026
132 Upbit Upbit AVAX/KRW $6.70 $2,281,416 12:56:23 09/06/2026
133 Cryptomus Cryptomus AVAX/USDT $6.77 $2,249,614 12:57:08 09/06/2026
134 AscendEX AscendEX AVAX/USDT $6.74 $2,241,272 12:51:08 09/06/2026
135 Hibt Hibt AVAX/USDT $6.77 $2,170,375 12:54:12 09/06/2026
136 MGBX MGBX AVAX/USDT $6.76 $2,126,832 12:57:15 09/06/2026
137 Ju.com Ju.com AVAX/USDT $6.78 $2,086,211 13:00:12 09/06/2026
138 AIA Exchange AIA Exchange AVAX/USDT $6.77 $2,049,550 13:00:08 09/06/2026
139 Binance TR Binance TR AVAX/TRY $6.78 $1,970,632 12:57:11 09/06/2026
140 Grvt Grvt AVAX/USDT $6.64 $1,955,486 10:30:16 09/06/2026
141 BloFin BloFin AVAX/USDT $6.76 $1,950,722 12:57:16 09/06/2026
142 HTX HTX AVAX/USDT $6.77 $1,936,969 12:59:24 09/06/2026
143 Phemex Phemex AVAX/USDT $6.77 $1,849,419 12:57:09 09/06/2026
144 Tapbit Tapbit AVAX/USDT $6.76 $1,626,703 12:57:09 09/06/2026
145 SunX SunX AVAX/USDT $6.67 $1,600,823 13:03:16 09/06/2026
146 Hotcoin Hotcoin AVAX/USD $6.76 $1,573,300 12:57:17 09/06/2026
147 Echobit Echobit AVAX/USDT $6.76 $1,533,372 12:57:08 09/06/2026
148 Coinbase International Exchange Coinbase International Exchange AVAX/USDC $6.77 $1,524,838 13:00:16 09/06/2026
149 Bitcastle Bitcastle AVAX/USDT $6.77 $1,523,211 13:00:18 09/06/2026
150 Hotcoin Hotcoin AVAX/USDT $6.77 $1,520,809 13:00:01 09/06/2026
151 Bybit Bybit AVAX/EUR $6.78 $1,497,359 12:54:09 09/06/2026
152 MEXC MEXC AVAX/USDT $6.76 $1,444,554 12:57:08 09/06/2026
153 XXKK XXKK AVAX/USDT $6.77 $1,416,235 13:00:07 09/06/2026
154 Kraken Kraken AVAX/USD $6.77 $1,409,163 12:59:23 09/06/2026
155 KCEX KCEX AVAX/USDC $6.76 $1,358,783 12:57:15 09/06/2026
156 Bitstamp by Robinhood Bitstamp by Robinhood AVAX/USD $6.77 $1,354,294 12:59:23 09/06/2026
157 Pionex Pionex AVAX/USDT $6.76 $1,348,293 12:57:16 09/06/2026
158 Azbit Azbit AVAX/USDT $6.77 $1,340,658 12:54:11 09/06/2026
159 Bitvavo Bitvavo AVAX/EUR $6.79 $1,282,334 12:57:09 09/06/2026
160 WhiteBIT WhiteBIT AVAX/WBT $6.76 $1,264,697 12:57:07 09/06/2026
161 Paribu Paribu AVAX/TRY $6.78 $1,264,293 12:59:53 09/06/2026
162 PrimeXBT PrimeXBT AVAX/USDT $6.77 $1,226,815 13:00:16 09/06/2026
163 Tebbit Tebbit AVAX/USDT $6.78 $1,143,471 13:00:08 09/06/2026
164 Bitcastle Bitcastle AVAX/USDT $6.78 $1,106,853 13:00:11 09/06/2026
165 BingX BingX AVAX/USDT $6.76 $1,095,578 12:57:10 09/06/2026
166 Coinstore Coinstore AVAX/USDT $6.76 $1,070,971 12:57:10 09/06/2026
167 YEX YEX AVAX/USD $6.77 $1,064,905 13:00:16 09/06/2026
168 Pionex Pionex AVAX/USDT $6.76 $1,058,645 12:57:13 09/06/2026
169 B2Z Exchange B2Z Exchange AVAX/USD $6.78 $1,015,030 13:00:08 09/06/2026
170 BITmarkets BITmarkets AVAX/USD $6.78 $1,014,976 13:00:08 09/06/2026
171 B2Z Exchange B2Z Exchange AVAX/USDT $6.78 $1,006,027 13:00:08 09/06/2026
172 BITmarkets BITmarkets AVAX/USDT $6.78 $1,005,973 13:00:08 09/06/2026
173 BTSE BTSE AVAX/USDT $6.77 $1,004,182 12:57:07 09/06/2026
174 Biconomy.com Biconomy.com AVAX/USDC $6.77 $975,525 12:48:09 09/06/2026
175 Picol Picol AVAX/USDT $6.79 $933,081 13:00:11 09/06/2026
176 Bitbaby Bitbaby AVAX/USDT $6.79 $928,100 13:00:08 09/06/2026
177 ASTX ASTX AVAX/USDT $6.77 $927,276 13:00:15 09/06/2026
178 PointPay PointPay AVAX/USDT $6.76 $923,445 12:57:11 09/06/2026
179 BitKan BitKan AVAX/USDT $6.77 $891,508 13:00:09 09/06/2026
180 BigONE BigONE AVAX/USDT $6.76 $874,400 12:57:07 09/06/2026
181 BYDFi BYDFi AVAX/USDT $6.77 $871,681 13:00:16 09/06/2026
182 Bitbaby Bitbaby AVAX/USDC $6.77 $866,133 13:00:16 09/06/2026
183 Nivex Nivex AVAX/USDT $6.78 $770,735 13:00:09 09/06/2026
184 BitTap BitTap AVAX/USDT $6.79 $767,381 13:00:08 09/06/2026
185 WEEX WEEX AVAX/USDC $6.76 $759,470 12:57:13 09/06/2026
186 Phemex Phemex AVAX/USDC $6.76 $726,736 12:57:16 09/06/2026
187 CoinTR CoinTR AVAX/USDT $6.77 $678,760 12:57:11 09/06/2026
188 BtcTurk | Kripto BtcTurk | Kripto AVAX/TRY $6.77 $671,572 12:59:23 09/06/2026
189 Koinbay Koinbay AVAX/USDT $6.78 $668,221 12:54:16 09/06/2026
190 WHXEX WHXEX AVAX/USDT $6.77 $659,170 13:00:08 09/06/2026
191 idax exchange idax exchange AVAX/USDT $6.77 $659,129 13:00:09 09/06/2026
192 Blockfinex Blockfinex AVAX/USDT $6.77 $658,645 13:00:07 09/06/2026
193 WhiteBIT WhiteBIT AVAX/EUR $6.77 $621,677 12:57:07 09/06/2026
194 Millionero Millionero AVAX/USDC $6.77 $620,648 13:00:11 09/06/2026
195 WhiteBIT WhiteBIT AVAX/USDC $6.78 $619,994 12:57:07 09/06/2026
196 LeveX LeveX AVAX/USDT $6.77 $590,548 13:00:15 09/06/2026
197 BiFinance BiFinance AVAX/USDT $6.76 $586,293 12:57:10 09/06/2026
198 WEEX WEEX AVAX/USDT $6.76 $575,096 12:57:13 09/06/2026
199 EasiCoin EasiCoin AVAX/USDT $6.78 $564,360 13:00:07 09/06/2026
200 Bitrue Bitrue AVAX/USDT $6.77 $556,041 12:57:10 09/06/2026
201 WhiteBIT WhiteBIT AVAX/TRY $6.76 $551,037 12:57:07 09/06/2026
202 TruBit Pro Exchange TruBit Pro Exchange AVAX/USDT $6.78 $543,571 13:00:07 09/06/2026
203 Bitrue Bitrue AVAX/XRP $6.78 $542,673 12:57:10 09/06/2026
204 BYDFi BYDFi AVAX/USDT $6.78 $532,738 13:00:08 09/06/2026
205 Bitrue Bitrue AVAX/USD1 $6.76 $531,300 12:57:10 09/06/2026
206 KTX KTX AVAX/USDT $6.78 $496,525 13:00:12 09/06/2026
207 Bithumb Bithumb AVAX/KRW $6.70 $490,564 12:59:53 09/06/2026
208 Bitrue Bitrue AVAX/USDT $6.76 $470,537 12:57:16 09/06/2026
209 BtcTurk | Kripto BtcTurk | Kripto AVAX/USDT $6.78 $466,038 12:59:23 09/06/2026
210 Koinbay Koinbay AVAX/USDC $6.77 $464,769 12:54:16 09/06/2026
211 Bitunix Bitunix AVAX/USDT $6.76 $457,608 12:57:11 09/06/2026
212 WHXEX WHXEX AVAX/USDC $6.78 $453,000 13:00:08 09/06/2026
213 idax exchange idax exchange AVAX/USDC $6.78 $452,972 13:00:09 09/06/2026
214 Bitfinex Bitfinex AVAX/USDT $6.76 $438,602 12:57:16 09/06/2026
215 Bitrue Bitrue AVAX/SOL $6.76 $433,529 12:57:10 09/06/2026
216 Bitunix Bitunix AVAX/USDC $6.76 $424,581 12:57:16 09/06/2026
217 WOO X Pro WOO X Pro AVAX/USD $6.78 $415,433 13:00:16 09/06/2026
218 Phemex Phemex AVAX/USDC $6.77 $413,968 12:57:09 09/06/2026
219 Lighter Lighter AVAX/USDC $6.75 $410,430 12:57:15 09/06/2026
220 KCEX KCEX AVAX/USDT $6.76 $409,154 12:57:12 09/06/2026
221 Antarctic Antarctic AVAX/USDT $6.76 $401,975 13:03:17 09/06/2026
222 HyperPay Futures HyperPay Futures AVAX/USDT $6.77 $399,581 13:00:17 09/06/2026
223 SunX SunX AVAX/USDT $6.77 $399,579 13:00:17 09/06/2026
224 ZKE ZKE AVAX/USDT $6.77 $395,478 13:00:09 09/06/2026
225 Aster Aster AVAX/USDT $6.75 $390,651 12:54:15 09/06/2026
226 Ulink Ulink AVAX/USDT $26.63 $378,077 13:00:19 09/06/2026
227 MEXC MEXC AVAX/USD $6.76 $371,339 12:57:16 09/06/2026
228 Crypto.com Exchange Crypto.com Exchange AVAX/USDT $6.77 $359,138 12:57:07 09/06/2026
229 Niza.io Niza.io AVAX/USD $6.78 $351,483 13:00:11 09/06/2026
230 Kraken Kraken AVAX/EUR $6.78 $351,389 12:59:57 09/06/2026
231 Aevo Aevo AVAX/USD $6.74 $346,171 13:00:16 09/06/2026
232 Bit2Me Bit2Me AVAX/EUR $6.77 $343,192 12:57:11 09/06/2026
233 Bybit Bybit AVAX/USDC $6.77 $333,863 12:54:09 09/06/2026
234 KoinBX KoinBX AVAX/INR $7.14 $331,342 13:00:10 09/06/2026
235 MGBX MGBX AVAX/USDT $6.77 $319,272 12:57:07 09/06/2026
236 KoinBX KoinBX AVAX/USDT $6.78 $318,263 13:00:10 09/06/2026
237 dYdX v4 dYdX v4 AVAX/USD $6.61 $318,074 13:01:17 09/06/2026
238 CoinTR CoinTR AVAX/TRY $6.78 $311,288 12:57:11 09/06/2026
239 Bitstamp by Robinhood Bitstamp by Robinhood AVAX/EUR $6.77 $300,179 12:59:53 09/06/2026
240 Mandala Exchange Mandala Exchange AVAX/USDT $6.76 $293,904 12:57:18 09/06/2026
241 FMFW.io FMFW.io AVAX/USDT $6.76 $288,756 13:00:07 09/06/2026
242 Gleec BTC Gleec BTC AVAX/USDT $6.76 $288,755 13:00:08 09/06/2026
243 HitBTC HitBTC AVAX/USDT $6.76 $288,718 13:00:11 09/06/2026
244 Bitunix Bitunix AVAX/USD $6.76 $287,706 12:57:16 09/06/2026
245 Tebbit Tebbit AVAX/USDT $6.77 $282,138 13:00:16 09/06/2026
246 Blynex Blynex AVAX/USDT $6.77 $281,059 13:00:07 09/06/2026
247 Cofinex Cofinex AVAX/USD $6.77 $279,209 13:00:17 09/06/2026
248 ZKE ZKE AVAX/USDC $6.78 $271,783 13:00:09 09/06/2026
249 Bit2Me Bit2Me AVAX/USDC $6.76 $262,954 12:57:11 09/06/2026
250 Gleec BTC Gleec BTC AVAX/USDT $6.76 $260,690 13:00:15 09/06/2026
251 Bitazza Bitazza AVAX/USDT $6.76 $257,598 13:00:09 09/06/2026
252 HitBTC HitBTC AVAX/USDT $6.75 $257,547 13:00:15 09/06/2026
253 Mandala Exchange Mandala Exchange AVAX/USDT $6.75 $257,540 13:00:23 09/06/2026
254 ICRYPEX ICRYPEX AVAX/USDT $6.73 $249,522 13:00:07 09/06/2026
255 Crypto.com Exchange Crypto.com Exchange AVAX/USD $6.77 $243,324 12:57:07 09/06/2026
256 XT.COM XT.COM AVAX/USDC $6.77 $238,876 12:57:08 09/06/2026
257 Binance.US Binance.US AVAX/USD $6.77 $227,316 12:59:53 09/06/2026
258 HTX HTX AVAX/USDT $6.78 $226,982 12:48:19 09/06/2026
259 CoinEx CoinEx AVAX/USDT $6.77 $224,419 12:59:53 09/06/2026
260 Binance Binance AVAX/BTC $6.76 $223,905 12:56:42 09/06/2026
261 Extended Extended AVAX/USD $6.76 $222,092 13:03:16 09/06/2026
262 Coincall Coincall AVAX/USD $6.77 $219,417 13:00:16 09/06/2026
263 MEXC MEXC AVAX/USD1 $6.76 $212,807 12:57:16 09/06/2026
264 Cofinex Cofinex AVAX/USDC $6.76 $204,005 13:00:17 09/06/2026
265 AEGET AEGET AVAX/USDT $6.77 $196,628 13:00:15 09/06/2026
266 Gate Gate AVAX/USDT $6.77 $191,970 12:54:50 09/06/2026
267 WHXEX WHXEX AVAX/BTC $6.77 $166,626 13:00:08 09/06/2026
268 MEXC MEXC AVAX/USDC $6.76 $161,017 12:57:16 09/06/2026
269 Coinbase Exchange Coinbase Exchange AVAX/USDT $6.78 $156,834 12:57:00 09/06/2026
270 Koinpark Koinpark AVAX/USDT $6.78 $155,383 12:54:10 09/06/2026
271 OpenOcean OpenOcean USDC.e/AVAX $0.9978 $154,628 12:57:13 09/06/2026
272 LATOKEN LATOKEN AVAX/USDT $6.76 $147,736 12:57:07 09/06/2026
273 EasiCoin EasiCoin AVAX/USDC $6.77 $147,656 13:00:07 09/06/2026
274 C-Patex C-Patex AVAX/USDT $6.76 $138,677 12:57:11 09/06/2026
275 Crypto.com Exchange Crypto.com Exchange AVAX/USD $6.65 $135,745 10:54:20 09/06/2026
276 LeveX LeveX AVAX/USDT $6.77 $133,987 13:00:07 09/06/2026
277 Gemini Gemini AVAX/GUSD $6.75 $132,067 12:59:54 09/06/2026
278 Gemini Gemini AVAX/USD $6.75 $132,067 12:59:53 09/06/2026
279 Gemini Gemini AVAX/USDC $6.75 $132,067 12:59:54 09/06/2026
280 Binance Binance AVAX/EUR $6.78 $131,492 12:56:54 09/06/2026
281 BitMEX BitMEX AVAX/USDT $6.75 $128,671 12:57:15 09/06/2026
282 Coinbase Exchange Coinbase Exchange AVAX/EUR $6.77 $119,359 12:57:00 09/06/2026
283 Backpack Exchange Backpack Exchange AVAX/USDC $6.76 $117,307 12:57:16 09/06/2026
284 Bitbaby Bitbaby AVAX/USDC $6.78 $116,762 13:00:08 09/06/2026
285 Bitfinex Bitfinex AVAX/USD $6.78 $116,473 12:59:53 09/06/2026
286 MemeMax MemeMax AVAX/USDC $6.76 $112,916 13:03:16 09/06/2026
287 Orderly Orderly AVAX/USDC $6.62 $112,905 13:00:16 09/06/2026
288 Bitbase Bitbase AVAX/USDC $6.77 $109,898 12:45:25 09/06/2026
289 B2Z Exchange B2Z Exchange AVAX/USDC $6.78 $103,163 13:00:08 09/06/2026
290 BITmarkets BITmarkets AVAX/USDC $6.78 $103,158 13:00:08 09/06/2026
291 BYDFi BYDFi AVAX/USDC $6.77 $100,459 13:00:16 09/06/2026
292 Binance Binance AVAX/FDUSD $6.77 $87,927.16 12:56:54 09/06/2026
293 Niza.io Niza.io AVAX/EUR $6.78 $87,641.76 13:00:11 09/06/2026
294 Deepcoin Deepcoin AVAX/USDT $6.76 $84,252.90 12:57:08 09/06/2026
295 LeveX LeveX AVAX/USDC $6.77 $82,146.78 13:00:15 09/06/2026
296 Bitrue Bitrue AVAX/USDC $6.76 $81,647.13 12:57:10 09/06/2026
297 Cofinex Cofinex AVAX/USDT $6.78 $80,132.56 13:00:08 09/06/2026
298 Paribu Paribu AVAX/USDT $6.77 $78,943.07 12:59:53 09/06/2026
299 Nonkyc.io Exchange Nonkyc.io Exchange AVAX/USDT $6.75 $74,188.52 13:00:07 09/06/2026
300 CoinLion CoinLion AVAX/USD $6.76 $71,789.03 13:00:11 09/06/2026

Thông tin thị trường giao dịch Avalanche (AVAX)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch AVAX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 13:00:15 09/06/2026, cặp giao dịch AVAX/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $146,985,222 với tỷ giá $6.77.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp AVAX.

Cặp: Tên cặp giao dịch AVAX với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số AVAX được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Avalanche (AVAX) Cặp giao dịch Avalanche (AVAX) - GiaCoin.com
4.2 trên 1029 đánh giá