Thị trường Avalanche (AVAX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | AVAX/USDT | $12.29 | $201,124,863 | 10:00:15 01/01/2026 | |
| 2 | AVAX/USD | $12.30 | $173,401,546 | 09:57:18 01/01/2026 | |
| 3 | AVAX/USDT | $12.29 | $166,513,442 | 10:00:18 01/01/2026 | |
| 4 | AVAX/USDT | $12.30 | $150,984,957 | 09:57:16 01/01/2026 | |
| 5 | AVAX/USDT | $37.44 | $137,010,795 | 09:57:15 01/01/2026 | |
| 6 | AVAX/USDT | $12.30 | $130,488,393 | 09:54:15 01/01/2026 | |
| 7 | AVAX/USDT | $12.29 | $123,338,513 | 09:54:17 01/01/2026 | |
| 8 | AVAX/USDT | $12.29 | $115,659,425 | 10:03:16 01/01/2026 | |
| 9 | AVAX/USDT | $12.30 | $93,389,176 | 09:57:15 01/01/2026 | |
| 10 | AVAX/USDT | $12.30 | $92,251,971 | 09:57:17 01/01/2026 | |
| 11 | AVAX/USDT | $12.30 | $73,529,549 | 09:57:16 01/01/2026 | |
| 12 | AVAX/USDT | $12.29 | $72,950,935 | 10:00:16 01/01/2026 | |
| 13 | AVAX/USDT | $12.30 | $62,240,776 | 09:57:26 01/01/2026 | |
| 14 | AVAX/USDT | $12.29 | $52,184,685 | 09:51:15 01/01/2026 | |
| 15 | AVAX/USDT | $12.30 | $47,615,660 | 09:57:17 01/01/2026 | |
| 16 | AVAX/USDT | $12.29 | $47,539,809 | 10:00:16 01/01/2026 | |
| 17 | AVAX/USDT | $12.30 | $47,515,790 | 09:57:16 01/01/2026 | |
| 18 | AVAX/USDT | $12.29 | $43,122,934 | 10:00:17 01/01/2026 | |
| 19 | AVAX/USDT | $12.31 | $41,233,154 | 09:57:15 01/01/2026 | |
| 20 | AVAX/USDT | $12.30 | $38,425,693 | 09:57:18 01/01/2026 | |
| 21 | AVAX/USDT | $12.30 | $38,248,120 | 09:57:16 01/01/2026 | |
| 22 | AVAX/USDT | $12.29 | $34,689,401 | 10:00:18 01/01/2026 | |
| 23 | AVAX/USDT | $12.30 | $32,449,512 | 09:57:18 01/01/2026 | |
| 24 | AVAX/USDT | $12.31 | $30,949,742 | 09:57:15 01/01/2026 | |
| 25 | AVAX/USDT | $12.29 | $30,351,768 | 09:55:48 01/01/2026 | |
| 26 | AVAX/USDT | $12.30 | $28,381,000 | 09:57:15 01/01/2026 | |
| 27 | AVAX/USDT | $12.29 | $28,123,765 | 10:00:16 01/01/2026 | |
| 28 | AVAX/USDT | $12.29 | $27,686,710 | 10:00:17 01/01/2026 | |
| 29 | AVAX/USDT | $12.30 | $26,176,200 | 09:57:15 01/01/2026 | |
| 30 | AVAX/USDT | $12.29 | $24,003,711 | 09:54:17 01/01/2026 | |
| 31 | AVAX/USDT | $12.30 | $20,553,280 | 09:56:32 01/01/2026 | |
| 32 | AVAX/USDT | $12.29 | $20,239,094 | 10:00:10 01/01/2026 | |
| 33 | AVAX/USDT | $12.29 | $19,902,369 | 10:00:16 01/01/2026 | |
| 34 | AVAX/USDT | $12.30 | $19,481,952 | 10:00:07 01/01/2026 | |
| 35 | AVAX/USDT | $12.29 | $18,954,687 | 10:00:17 01/01/2026 | |
| 36 | AVAX/USDT | $12.29 | $18,603,493 | 09:51:17 01/01/2026 | |
| 37 | AVAX/USDT | $12.29 | $18,601,430 | 10:00:17 01/01/2026 | |
| 38 | AVAX/USDT | $12.30 | $18,101,330 | 09:57:27 01/01/2026 | |
| 39 | AVAX/USDT | $12.29 | $17,602,630 | 10:00:16 01/01/2026 | |
| 40 | AVAX/USDT | $12.29 | $16,974,431 | 10:00:16 01/01/2026 | |
| 41 | AVAX/USDT | $12.30 | $16,574,695 | 09:54:19 01/01/2026 | |
| 42 | AVAX/USDT | $12.30 | $15,979,859 | 09:57:17 01/01/2026 | |
| 43 | AVAX/USDT | $12.30 | $15,872,908 | 09:54:10 01/01/2026 | |
| 44 | AVAX/USDT | $12.30 | $15,090,999 | 09:57:15 01/01/2026 | |
| 45 | AVAX/USDT | $12.29 | $14,343,298 | 09:54:16 01/01/2026 | |
| 46 | AVAX/USDT | $12.29 | $13,242,480 | 09:54:15 01/01/2026 | |
| 47 | AVAX/USD | $12.30 | $12,983,288 | 09:56:59 01/01/2026 | |
| 48 | AVAX/USDT | $12.29 | $12,795,753 | 10:03:19 01/01/2026 | |
| 49 | AVAX/USDT | $12.30 | $12,569,708 | 09:57:15 01/01/2026 | |
| 50 | AVAX/USDT | $12.30 | $12,248,357 | 09:57:12 01/01/2026 | |
| 51 | AVAX/USD | $12.31 | $11,377,604 | 10:03:17 01/01/2026 | |
| 52 | AVAX/USDT | $12.30 | $10,171,081 | 09:57:13 01/01/2026 | |
| 53 | AVAX/USDT | $12.29 | $10,143,186 | 10:00:25 01/01/2026 | |
| 54 | AVAX/USDT | $12.30 | $10,056,476 | 09:57:17 01/01/2026 | |
| 55 | AVAX/USDT | $12.28 | $9,540,033 | 10:00:16 01/01/2026 | |
| 56 | AVAX/USDT | $12.29 | $9,409,328 | 09:54:16 01/01/2026 | |
| 57 | AVAX/USDT | $12.29 | $9,349,590 | 10:00:17 01/01/2026 | |
| 58 | AVAX/USDT | $12.30 | $9,313,815 | 09:48:16 01/01/2026 | |
| 59 | AVAX/USDT | $12.29 | $9,118,411 | 10:03:22 01/01/2026 | |
| 60 | AVAX/USDT | $12.31 | $8,898,969 | 09:57:11 01/01/2026 | |
| 61 | AVAX/USDT | $12.29 | $8,879,666 | 09:57:16 01/01/2026 | |
| 62 | AVAX/USDT | $12.30 | $8,598,615 | 09:54:08 01/01/2026 | |
| 63 | AVAX/USDT | $12.31 | $8,557,093 | 09:56:54 01/01/2026 | |
| 64 | AVAX/USDT | $12.30 | $8,554,310 | 10:00:11 01/01/2026 | |
| 65 | AVAX/USDT | $12.29 | $8,508,154 | 09:57:08 01/01/2026 | |
| 66 | AVAX/USDT | $12.31 | $8,483,423 | 09:54:08 01/01/2026 | |
| 67 | AVAX/USDT | $12.28 | $8,471,149 | 10:00:09 01/01/2026 | |
| 68 | AVAX/USDT | $12.30 | $8,190,075 | 09:54:16 01/01/2026 | |
| 69 | AVAX/USDT | $12.29 | $8,134,905 | 09:54:20 01/01/2026 | |
| 70 | AVAX/USDT | $12.29 | $7,980,704 | 10:00:07 01/01/2026 | |
| 71 | AVAX/USDT | $12.30 | $7,923,412 | 09:57:19 01/01/2026 | |
| 72 | AVAX/USDT | $12.30 | $7,314,351 | 09:54:07 01/01/2026 | |
| 73 | AVAX/USDT | $12.29 | $7,201,113 | 09:54:23 01/01/2026 | |
| 74 | AVAX/USDT | $12.30 | $7,144,695 | 10:00:07 01/01/2026 | |
| 75 | AVAX/USDT | $12.29 | $7,144,088 | 10:00:07 01/01/2026 | |
| 76 | AVAX/USDT | $12.31 | $7,108,024 | 09:56:54 01/01/2026 | |
| 77 | AVAX/USDC | $12.29 | $6,468,157 | 09:54:17 01/01/2026 | |
| 78 | AVAX/USDT | $12.29 | $6,389,521 | 10:00:16 01/01/2026 | |
| 79 | AVAX/USDT | $12.29 | $6,288,307 | 10:00:17 01/01/2026 | |
| 80 | AVAX/USDT | $12.28 | $6,022,915 | 10:03:17 01/01/2026 | |
| 81 | AVAX/USDT | $12.31 | $5,872,385 | 09:58:19 01/01/2026 | |
| 82 | AVAX/USDC | $12.31 | $5,835,668 | 09:56:55 01/01/2026 | |
| 83 | AVAX/USDT | $12.30 | $5,822,433 | 09:57:11 01/01/2026 | |
| 84 | AVAX/USDT | $12.30 | $5,628,867 | 09:57:09 01/01/2026 | |
| 85 | AVAX/USDT | $12.32 | $5,540,468 | 09:54:13 01/01/2026 | |
| 86 | AVAX/USDT | $12.29 | $5,504,384 | 10:02:23 01/01/2026 | |
| 87 | AVAX/USDT | $12.31 | $5,493,206 | 09:57:11 01/01/2026 | |
| 88 | AVAX/USDT | $12.29 | $5,367,074 | 10:00:17 01/01/2026 | |
| 89 | AVAX/USDT | $12.31 | $5,254,271 | 09:54:09 01/01/2026 | |
| 90 | AVAX/USDT | $12.31 | $5,000,978 | 09:57:14 01/01/2026 | |
| 91 | AVAX/USDT | $12.29 | $4,945,108 | 10:00:10 01/01/2026 | |
| 92 | AVAX/USDT | $12.30 | $4,940,964 | 09:54:08 01/01/2026 | |
| 93 | AVAX/USDT | $12.30 | $4,794,727 | 09:48:08 01/01/2026 | |
| 94 | AVAX/USD | $12.32 | $4,766,650 | 09:54:16 01/01/2026 | |
| 95 | AVAX/USDT | $12.29 | $4,626,809 | 09:57:17 01/01/2026 | |
| 96 | AVAX/USDT | $12.31 | $4,542,613 | 09:57:15 01/01/2026 | |
| 97 | AVAX/USDT | $12.30 | $4,419,688 | 09:57:16 01/01/2026 | |
| 98 | AVAX/USDT | $12.31 | $4,412,537 | 10:00:09 01/01/2026 | |
| 99 | AVAX/USD | $12.31 | $4,372,888 | 10:00:16 01/01/2026 | |
| 100 | AVAX/USDT | $12.29 | $4,365,567 | 10:00:16 01/01/2026 | |
| 101 | AVAX/USDT | $12.30 | $4,316,979 | 10:00:10 01/01/2026 | |
| 102 | AVAX/USDT | $12.30 | $4,191,420 | 09:57:07 01/01/2026 | |
| 103 | AVAX/USDT | $12.29 | $4,174,058 | 10:00:13 01/01/2026 | |
| 104 | AVAX/USDT | $12.30 | $4,120,604 | 09:57:08 01/01/2026 | |
| 105 | AVAX/USDC | $12.30 | $4,086,520 | 10:03:16 01/01/2026 | |
| 106 | AVAX/USD | $12.29 | $4,018,110 | 09:54:51 01/01/2026 | |
| 107 | AVAX/USDT | $12.31 | $3,690,760 | 09:54:09 01/01/2026 | |
| 108 | AVAX/TRY | $12.32 | $3,544,586 | 09:59:53 01/01/2026 | |
| 109 | AVAX/USDT | $12.30 | $3,523,668 | 09:54:09 01/01/2026 | |
| 110 | AVAX/USDT | $12.30 | $3,508,314 | 09:54:18 01/01/2026 | |
| 111 | AVAXC/USDT | $12.29 | $3,364,073 | 10:00:10 01/01/2026 | |
| 112 | AVAX/USDT | $12.28 | $3,351,530 | 10:03:17 01/01/2026 | |
| 113 | AVAX/USDT | $12.29 | $3,328,821 | 10:00:08 01/01/2026 | |
| 114 | AVAX/USDT | $12.30 | $3,160,418 | 10:00:08 01/01/2026 | |
| 115 | AVAX/USDC | $12.31 | $3,147,441 | 09:57:13 01/01/2026 | |
| 116 | AVAX/USDT | $12.30 | $3,107,190 | 09:54:08 01/01/2026 | |
| 117 | AVAX/USDT | $12.29 | $3,034,333 | 10:00:10 01/01/2026 | |
| 118 | AVAX/USDT | $12.29 | $3,014,511 | 10:00:10 01/01/2026 | |
| 119 | AVAX/USDT | $12.29 | $3,012,107 | 10:00:10 01/01/2026 | |
| 120 | AVAX/USDT | $12.30 | $3,008,466 | 09:57:08 01/01/2026 | |
| 121 | AVAX/USDT | $12.30 | $2,969,710 | 09:57:07 01/01/2026 | |
| 122 | AVAX/USDT | $12.29 | $2,857,775 | 10:00:18 01/01/2026 | |
| 123 | AVAX/USDT | $12.31 | $2,851,909 | 09:57:12 01/01/2026 | |
| 124 | AVAX/USDC | $12.30 | $2,756,023 | 10:00:16 01/01/2026 | |
| 125 | AVAX/USDT | $12.30 | $2,724,311 | 09:57:17 01/01/2026 | |
| 126 | AVAX/USDT | $12.32 | $2,644,008 | 09:57:11 01/01/2026 | |
| 127 | AVAX/USD | $12.30 | $2,473,064 | 09:59:53 01/01/2026 | |
| 128 | AVAX/RUNE | $12.32 | $2,450,748 | 09:57:08 01/01/2026 | |
| 129 | AVAX/USDC | $12.30 | $2,288,406 | 09:57:17 01/01/2026 | |
| 130 | AVAX/USDT | $12.31 | $2,211,754 | 09:57:12 01/01/2026 | |
| 131 | AVAX/USDT | $12.29 | $2,194,332 | 10:00:20 01/01/2026 | |
| 132 | AVAX/USDT | $12.32 | $2,174,718 | 09:57:11 01/01/2026 | |
| 133 | AVAX/USDT | $12.30 | $2,105,526 | 09:51:14 01/01/2026 | |
| 134 | AVAX/USDT | $12.30 | $2,070,912 | 09:57:08 01/01/2026 | |
| 135 | AVAX/USDT | $12.30 | $2,047,764 | 10:00:09 01/01/2026 | |
| 136 | AVAX/USDT | $12.30 | $2,038,517 | 09:57:11 01/01/2026 | |
| 137 | AVAX/USDT | $12.30 | $1,997,308 | 09:56:23 01/01/2026 | |
| 138 | AVAX/USDT | $12.31 | $1,922,941 | 09:57:13 01/01/2026 | |
| 139 | AVAX/USD | $12.29 | $1,857,818 | 09:57:27 01/01/2026 | |
| 140 | AVAX/USDT | $12.29 | $1,850,478 | 10:00:07 01/01/2026 | |
| 141 | AVAX/USDT | $12.31 | $1,850,232 | 09:57:10 01/01/2026 | |
| 142 | AVAX/USDT | $12.30 | $1,792,317 | 09:57:09 01/01/2026 | |
| 143 | AVAX/USDT | $12.30 | $1,790,252 | 09:57:11 01/01/2026 | |
| 144 | AVAX/TRY | $12.33 | $1,780,941 | 09:56:55 01/01/2026 | |
| 145 | AVAX/USDT | $12.30 | $1,747,003 | 09:57:17 01/01/2026 | |
| 146 | AVAX/USD | $12.31 | $1,729,099 | 10:00:09 01/01/2026 | |
| 147 | AVAX/USD | $12.31 | $1,729,099 | 10:00:09 01/01/2026 | |
| 148 | AVAX/USD | $12.29 | $1,622,163 | 09:59:54 01/01/2026 | |
| 149 | AVAX/USDT | $12.30 | $1,601,161 | 10:00:09 01/01/2026 | |
| 150 | AVAX/USDT | $12.30 | $1,601,161 | 10:00:09 01/01/2026 | |
| 151 | AVAX/USDT | $12.31 | $1,596,981 | 09:57:12 01/01/2026 | |
| 152 | AVAX/USDT | $18.11 | $1,552,331 | 10:00:10 01/01/2026 | |
| 153 | AVAX/USD | $12.31 | $1,543,244 | 10:03:16 01/01/2026 | |
| 154 | AVAX/USDT | $12.29 | $1,537,357 | 10:00:15 01/01/2026 | |
| 155 | AVAX/USDT | $12.30 | $1,532,397 | 09:57:18 01/01/2026 | |
| 156 | AVAX/USDT | $12.29 | $1,497,297 | 09:51:20 01/01/2026 | |
| 157 | AVAX/USDT | $12.30 | $1,409,420 | 09:54:10 01/01/2026 | |
| 158 | AVAX/USD | $12.29 | $1,363,134 | 09:51:17 01/01/2026 | |
| 159 | AVAX/KRW | $12.47 | $1,355,103 | 09:56:23 01/01/2026 | |
| 160 | AVAX/USDT | $12.30 | $1,300,047 | 09:54:12 01/01/2026 | |
| 161 | AVAX/USDT | $12.29 | $1,281,126 | 10:00:17 01/01/2026 | |
| 162 | AVAX/TRY | $12.33 | $1,232,925 | 09:57:12 01/01/2026 | |
| 163 | AVAX/USDC | $12.30 | $1,148,208 | 09:54:07 01/01/2026 | |
| 164 | AVAX/USDT | $12.30 | $1,147,296 | 09:57:11 01/01/2026 | |
| 165 | AVAX/USDT | $12.35 | $1,138,611 | 09:59:53 01/01/2026 | |
| 166 | AVAX/USDT | $12.31 | $1,117,509 | 09:57:15 01/01/2026 | |
| 167 | AVAX/BTC | $12.30 | $1,109,798 | 09:56:55 01/01/2026 | |
| 168 | AVAX/USDT | $12.29 | $1,055,164 | 09:54:16 01/01/2026 | |
| 169 | AVAX/USDT | $12.28 | $1,053,956 | 10:00:16 01/01/2026 | |
| 170 | AVAX/USDT | $12.31 | $1,047,215 | 09:57:08 01/01/2026 | |
| 171 | AVAX/USDT | $12.30 | $1,032,379 | 09:57:09 01/01/2026 | |
| 172 | AVAX/USDT | $12.29 | $1,025,606 | 10:00:17 01/01/2026 | |
| 173 | AVAX/USD | $12.29 | $1,008,076 | 10:03:16 01/01/2026 | |
| 174 | AVAX/USDC.e | $12.30 | $998,339 | 09:57:08 01/01/2026 | |
| 175 | AVAX/USDT | $12.29 | $984,863 | 10:00:17 01/01/2026 | |
| 176 | AVAX/USDT | $12.30 | $973,972 | 10:00:11 01/01/2026 | |
| 177 | AVAX/USDT | $12.30 | $964,744 | 10:00:10 01/01/2026 | |
| 178 | AVAX/USDT | $12.29 | $936,690 | 10:00:10 01/01/2026 | |
| 179 | AVAX/USDT | $12.30 | $928,900 | 10:00:10 01/01/2026 | |
| 180 | AVAX/USDT | $12.31 | $886,072 | 09:51:14 01/01/2026 | |
| 181 | AVAX/USDT | $12.30 | $876,920 | 09:54:10 01/01/2026 | |
| 182 | AVAX/EUR | $12.27 | $873,491 | 09:57:08 01/01/2026 | |
| 183 | AVAX/EUR | $12.27 | $868,227 | 09:54:08 01/01/2026 | |
| 184 | AVAX/USDC | $12.32 | $859,470 | 09:57:12 01/01/2026 | |
| 185 | AVAX/USDT | $12.31 | $854,766 | 09:57:12 01/01/2026 | |
| 186 | AVAX/USDT | $12.29 | $852,915 | 10:00:08 01/01/2026 | |
| 187 | AVAX/USDC | $12.30 | $796,360 | 09:57:16 01/01/2026 | |
| 188 | AVAX/USDT | $12.29 | $789,439 | 10:00:08 01/01/2026 | |
| 189 | AVAX/USDT | $12.30 | $774,743 | 10:00:10 01/01/2026 | |
| 190 | AVAX/USDT | $12.30 | $774,743 | 10:00:09 01/01/2026 | |
| 191 | AVAX/USDT | $12.30 | $774,711 | 10:00:16 01/01/2026 | |
| 192 | AVAX/USDT | $12.31 | $772,818 | 09:54:11 01/01/2026 | |
| 193 | AVAX/USDT | $12.30 | $750,416 | 09:56:54 01/01/2026 | |
| 194 | AVAX/USD | $12.31 | $747,216 | 09:57:12 01/01/2026 | |
| 195 | AVAX/USDC | $12.32 | $694,496 | 09:54:08 01/01/2026 | |
| 196 | AVAX/GUSD | $12.30 | $686,754 | 09:59:54 01/01/2026 | |
| 197 | AVAX/USD | $12.30 | $686,754 | 09:59:53 01/01/2026 | |
| 198 | AVAX/USDC | $12.29 | $686,754 | 09:59:54 01/01/2026 | |
| 199 | AVAX/USDT | $12.29 | $684,952 | 10:00:16 01/01/2026 | |
| 200 | AVAX/USDT | $12.30 | $669,450 | 09:57:12 01/01/2026 | |
| 201 | sAVAX/AVAX | $15.25 | $669,428 | 09:57:13 01/01/2026 | |
| 202 | AVAX/USDT | $12.29 | $658,748 | 10:00:21 01/01/2026 | |
| 203 | AVAX/USDC | $12.31 | $641,669 | 09:57:11 01/01/2026 | |
| 204 | AVAX/TRY | $12.32 | $624,621 | 09:59:53 01/01/2026 | |
| 205 | AVAX/USDT | $12.29 | $620,296 | 09:57:11 01/01/2026 | |
| 206 | AVAX/USDT | $12.30 | $619,122 | 10:00:10 01/01/2026 | |
| 207 | AVAX/USDT | $12.31 | $611,792 | 09:57:11 01/01/2026 | |
| 208 | AVAX/USDC | $12.31 | $582,037 | 09:57:08 01/01/2026 | |
| 209 | AVAX/USDT | $12.30 | $581,539 | 10:00:08 01/01/2026 | |
| 210 | AVAX/USD | $12.30 | $574,940 | 09:54:15 01/01/2026 | |
| 211 | AVAX/USDT | $12.29 | $568,965 | 10:03:17 01/01/2026 | |
| 212 | AVAX/USDC | $12.29 | $555,983 | 10:00:16 01/01/2026 | |
| 213 | AVAX/USDT | $12.28 | $549,439 | 10:00:15 01/01/2026 | |
| 214 | AVAX/USDT | $12.29 | $548,562 | 10:00:16 01/01/2026 | |
| 215 | AVAX/USDT | $12.28 | $548,545 | 10:00:17 01/01/2026 | |
| 216 | AVAX/EUR | $12.28 | $539,479 | 09:59:23 01/01/2026 | |
| 217 | AVAX/USD | $12.30 | $530,059 | 10:03:16 01/01/2026 | |
| 218 | AVAX/XRP | $12.29 | $528,439 | 09:57:08 01/01/2026 | |
| 219 | AVAX/USDT | $12.29 | $524,378 | 10:00:16 01/01/2026 | |
| 220 | AVAX/USDT | $12.32 | $516,509 | 09:57:08 01/01/2026 | |
| 221 | AVAX/USDT | $12.29 | $511,748 | 10:00:13 01/01/2026 | |
| 222 | AVAX/USD1 | $12.32 | $510,981 | 09:57:08 01/01/2026 | |
| 223 | AVAX/USDC | $12.30 | $459,530 | 09:57:17 01/01/2026 | |
| 224 | AVAX/KRW | $12.46 | $454,207 | 09:59:54 01/01/2026 | |
| 225 | AVAX/USDT | $12.29 | $448,169 | 10:03:16 01/01/2026 | |
| 226 | AVAX/USDT | $12.29 | $434,035 | 09:57:12 01/01/2026 | |
| 227 | AVAX/USDT | $12.29 | $431,654 | 10:03:21 01/01/2026 | |
| 228 | AVAX/USDT | $12.30 | $423,145 | 09:54:12 01/01/2026 | |
| 229 | AVAX/EUR | $12.28 | $420,159 | 09:59:54 01/01/2026 | |
| 230 | AVAX/EUR | $12.28 | $416,454 | 09:57:11 01/01/2026 | |
| 231 | AVAX/USDT | $12.31 | $415,562 | 09:57:11 01/01/2026 | |
| 232 | AVAX/USD | $12.30 | $408,783 | 10:00:07 01/01/2026 | |
| 233 | AVAX/USDT | $12.30 | $402,721 | 09:57:16 01/01/2026 | |
| 234 | AVAX/USDC | $12.32 | $401,791 | 09:57:12 01/01/2026 | |
| 235 | AVAX/SOL | $12.31 | $400,852 | 09:57:08 01/01/2026 | |
| 236 | AVAX/USDT | $12.29 | $398,235 | 10:00:15 01/01/2026 | |
| 237 | AVAX/USDC | $12.31 | $392,612 | 09:57:11 01/01/2026 | |
| 238 | AVAX/USDT | $12.29 | $389,259 | 10:00:16 01/01/2026 | |
| 239 | AVAX/USDT | $12.29 | $384,807 | 10:03:00 01/01/2026 | |
| 240 | AVAX/FDUSD | $12.30 | $382,846 | 09:56:55 01/01/2026 | |
| 241 | AVAX/USDT | $12.30 | $372,059 | 10:00:08 01/01/2026 | |
| 242 | AVAX/USDC | $12.30 | $371,964 | 09:57:50 01/01/2026 | |
| 243 | AVAX/USDT | $12.32 | $368,121 | 10:00:07 01/01/2026 | |
| 244 | AVAX/USDT | $12.30 | $350,793 | 10:00:09 01/01/2026 | |
| 245 | AVAX/USD | $12.30 | $346,286 | 09:54:16 01/01/2026 | |
| 246 | AVAX/USDC | $12.29 | $344,144 | 10:00:17 01/01/2026 | |
| 247 | AVAX/USDT | $12.30 | $342,781 | 09:59:53 01/01/2026 | |
| 248 | AVAX/USDC | $12.32 | $341,386 | 09:54:09 01/01/2026 | |
| 249 | AVAX/USDT | $12.29 | $330,624 | 10:00:17 01/01/2026 | |
| 250 | AVAX/USDC | $12.31 | $301,428 | 09:57:11 01/01/2026 | |
| 251 | AVAX/USDC | $12.30 | $298,726 | 09:57:11 01/01/2026 | |
| 252 | AVAX/USDT | $12.29 | $297,541 | 10:00:15 01/01/2026 | |
| 253 | AVAX/USDC | $12.29 | $290,050 | 10:00:10 01/01/2026 | |
| 254 | AVAX/JPY | $12.30 | $288,280 | 09:57:07 01/01/2026 | |
| 255 | AVAX/USDT | $12.29 | $283,771 | 10:00:10 01/01/2026 | |
| 256 | AVAX/USD | $12.29 | $283,430 | 10:00:17 01/01/2026 | |
| 257 | AVAX/USDT | $12.30 | $279,933 | 09:57:16 01/01/2026 | |
| 258 | AVAX/USDC | $12.29 | $266,457 | 09:54:16 01/01/2026 | |
| 259 | AVAX/TRY | $12.35 | $255,879 | 09:57:11 01/01/2026 | |
| 260 | AVAX/USDT | $12.26 | $255,126 | 10:00:08 01/01/2026 | |
| 261 | AVAX/USDC | $12.31 | $251,550 | 09:57:09 01/01/2026 | |
| 262 | AVAX/USDT | $12.30 | $241,027 | 09:59:53 01/01/2026 | |
| 263 | AVAX/USDC | $12.30 | $240,401 | 10:03:16 01/01/2026 | |
| 264 | AVAX/USD | $12.29 | $233,220 | 09:55:48 01/01/2026 | |
| 265 | AVAX/USDT | $12.29 | $219,223 | 10:03:36 01/01/2026 | |
| 266 | AVAX/USDT | $12.30 | $214,986 | 10:00:13 01/01/2026 | |
| 267 | AVAX/USDT | $12.30 | $209,036 | 09:54:50 01/01/2026 | |
| 268 | AVAX/USDT | $12.29 | $206,365 | 10:00:08 01/01/2026 | |
| 269 | AVAX/USD | $12.29 | $181,886 | 10:00:16 01/01/2026 | |
| 270 | AVAX/EUR | $12.27 | $179,138 | 09:56:29 01/01/2026 | |
| 271 | AVAX/EUR | $12.25 | $175,167 | 09:57:11 01/01/2026 | |
| 272 | AVAX/USDT | $12.29 | $163,845 | 10:00:18 01/01/2026 | |
| 273 | AVAX/USDT | $12.30 | $163,817 | 09:54:11 01/01/2026 | |
| 274 | AVAX/USD | $12.30 | $162,309 | 09:54:17 01/01/2026 | |
| 275 | AVAX/USDC | $12.30 | $157,300 | 09:57:08 01/01/2026 | |
| 276 | AVAX/USDC | $12.29 | $145,690 | 09:54:15 01/01/2026 | |
| 277 | AVAX/USDC | $12.30 | $134,804 | 09:57:11 01/01/2026 | |
| 278 | AVAX/USDT | $12.30 | $134,422 | 10:00:39 01/01/2026 | |
| 279 | AVAX/USDT | $12.30 | $131,636 | 10:00:10 01/01/2026 | |
| 280 | AVAX/EUR | $12.27 | $130,199 | 10:00:09 01/01/2026 | |
| 281 | AVAX/USD | $12.31 | $128,188 | 09:57:15 01/01/2026 | |
| 282 | AVAX/USDT | $12.31 | $122,346 | 09:56:59 01/01/2026 | |
| 283 | AVAX/USDC | $12.32 | $121,352 | 10:00:15 01/01/2026 | |
| 284 | AVAX/USD | $12.31 | $120,097 | 10:03:15 01/01/2026 | |
| 285 | AVAX/USD | $12.31 | $116,864 | 10:03:16 01/01/2026 | |
| 286 | AVAX/USD | $12.32 | $109,890 | 09:59:23 01/01/2026 | |
| 287 | AVAX/USDT | $12.31 | $108,779 | 09:59:54 01/01/2026 | |
| 288 | AVAX/EUR | $12.28 | $106,067 | 10:00:07 01/01/2026 | |
| 289 | AVAX/USD | $12.30 | $105,167 | 10:04:19 01/01/2026 | |
| 290 | AVAX/EUR | $12.27 | $104,129 | 09:56:55 01/01/2026 | |
| 291 | AVAX/USDT | $12.31 | $103,033 | 09:51:08 01/01/2026 | |
| 292 | AVAX/USDT | $12.30 | $97,032.94 | 09:57:16 01/01/2026 | |
| 293 | AVAX/USDT | $12.30 | $95,095.93 | 09:54:15 01/01/2026 | |
| 294 | AVAX/USDC | $12.31 | $93,000.38 | 10:00:09 01/01/2026 | |
| 295 | AVAX/USDC | $12.31 | $93,000.38 | 10:00:09 01/01/2026 | |
| 296 | AVAX/ETH | $12.29 | $91,750.24 | 09:56:32 01/01/2026 | |
| 297 | AVAX/EUR | $12.27 | $90,315.44 | 09:57:08 01/01/2026 | |
| 298 | AVAX/VNDC | $12.32 | $86,573.16 | 09:57:16 01/01/2026 | |
| 299 | AVAX/USD | $12.30 | $81,771.18 | 09:59:23 01/01/2026 | |
| 300 | AVAX/USDC | $12.34 | $81,759.83 | 09:59:54 01/01/2026 |
Thông tin thị trường giao dịch Avalanche (AVAX)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch AVAX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 909 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 10:00:15 01/01/2026, cặp giao dịch AVAX/USDT tại sàn EagleX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $201,124,863 với tỷ giá $12.29.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AVAX.
Cặp: Tên cặp giao dịch AVAX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AVAX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.