Avalanche AVAX
Xếp hạng #20
03:14:00 08/10/2026
Giá Avalanche (AVAX)
$11.18 -2.15%
0.0001339 BTC
290,144 VND
Thấp: $10.96
Cao: $11.70
Thị trường Avalanche (AVAX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CEEX exchange |
AVAX/USDT | $11.21 | $359,696,078 | 03:00:16 08/10/2026 |
| 2 |  Binance |
AVAX/USDT | $11.28 | $284,471,672 | 02:54:18 08/10/2026 |
| 3 |  OrangeX |
AVAX/USDT | $11.25 | $213,087,414 | 02:57:15 08/10/2026 |
| 4 |  WEEX |
AVAX/USDT | $11.26 | $192,718,337 | 02:57:17 08/10/2026 |
| 5 |  BASEKX |
AVAX/USDT | $11.22 | $156,562,330 | 03:00:16 08/10/2026 |
| 6 |  BTCC |
AVAX/USDT | $11.28 | $150,317,826 | 02:57:15 08/10/2026 |
| 7 |  Toobit |
AVAX/USDT | $11.26 | $145,099,499 | 02:57:16 08/10/2026 |
| 8 |  CrypFine |
AVAX/USDT | $11.26 | $133,494,490 | 02:57:15 08/10/2026 |
| 9 |  LBank |
AVAX/USDT | $11.26 | $128,172,956 | 02:57:16 08/10/2026 |
| 10 |  Ourbit |
AVAX/USDT | $11.26 | $123,723,602 | 02:57:16 08/10/2026 |
| 11 |  KTX |
AVAX/USDT | $11.26 | $123,329,337 | 03:00:15 08/10/2026 |
| 12 |  BingX |
AVAX/USD | $11.26 | $120,778,642 | 02:57:17 08/10/2026 |
| 13 |  FameEX |
AVAX/USDT | $11.26 | $109,073,209 | 02:57:21 08/10/2026 |
| 14 |  MEXC |
AVAX/USDT | $11.28 | $95,142,999 | 02:54:16 08/10/2026 |
| 15 |  Tapbit |
AVAX/USDT | $11.26 | $91,884,599 | 02:57:15 08/10/2026 |
| 16 |  Hibt |
AVAX/USDT | $11.30 | $91,666,743 | 02:51:17 08/10/2026 |
| 17 |  Bybit |
AVAX/USDT | $11.27 | $89,672,578 | 02:54:16 08/10/2026 |
| 18 |  Koinbay |
AVAX/USDT | $11.29 | $85,294,286 | 02:54:16 08/10/2026 |
| 19 |  idax exchange |
AVAX/USDT | $11.22 | $84,977,577 | 03:00:19 08/10/2026 |
| 20 |  Blockfinex |
AVAX/USDT | $11.22 | $84,975,272 | 03:00:16 08/10/2026 |
| 21 |  Aivora Exchange |
AVAX/USDT | $11.22 | $79,716,439 | 03:00:16 08/10/2026 |
| 22 | Binance |
AVAX/USDT | $11.26 | $78,542,685 | 02:56:54 08/10/2026 |
| 23 |  Batonex |
AVAX/USDT | $11.26 | $78,343,417 | 02:57:17 08/10/2026 |
| 24 |  TruBit Pro Exchange |
AVAX/USDT | $11.26 | $75,056,830 | 02:57:15 08/10/2026 |
| 25 |  BiKing |
AVAX/USDT | $11.22 | $71,622,016 | 03:00:16 08/10/2026 |
| 26 |  IBIT Global |
AVAX/USDT | $11.22 | $71,333,157 | 03:00:17 08/10/2026 |
| 27 |  Ulink |
AVAX/USDT | $11.23 | $61,801,204 | 03:00:24 08/10/2026 |
| 28 |  Biconomy.com |
AVAX/USDT | $11.26 | $60,965,847 | 02:57:15 08/10/2026 |
| 29 |  CoinW |
AVAX/USDT | $11.26 | $60,185,618 | 02:57:18 08/10/2026 |
| 30 |  SunX |
AVAX/USDT | $11.22 | $59,349,544 | 03:00:08 08/10/2026 |
| 31 | BingX |
AVAX/USDT | $11.26 | $56,241,929 | 02:57:17 08/10/2026 |
| 32 |  YUBIT |
AVAX/USDT | $11.25 | $51,719,627 | 02:57:12 08/10/2026 |
| 33 |  Bitbase |
AVAX/USDT | $11.26 | $47,950,531 | 02:57:18 08/10/2026 |
| 34 |  BVOX |
AVAX/USDT | $11.28 | $44,792,909 | 02:48:17 08/10/2026 |
| 35 |  Websea |
AVAX/USDT | $11.26 | $43,057,210 | 02:57:17 08/10/2026 |
| 36 |  Echobit |
AVAX/USDT | $11.25 | $41,030,207 | 02:57:16 08/10/2026 |
| 37 | BTCC |
AVAX/USDT | $11.27 | $39,370,119 | 02:57:09 08/10/2026 |
| 38 |  4E |
AVAX/USDT | $11.22 | $38,834,389 | 03:00:07 08/10/2026 |
| 39 | LBank |
AVAX/USDT | $11.26 | $37,523,996 | 02:57:12 08/10/2026 |
| 40 | Echobit |
AVAX/USDT | $11.26 | $37,417,415 | 02:57:12 08/10/2026 |
| 41 |  XT.COM |
AVAX/USDT | $11.26 | $35,101,230 | 02:57:08 08/10/2026 |
| 42 |  YEX |
AVAX/USDT | $11.22 | $32,722,665 | 03:00:16 08/10/2026 |
| 43 |  Zoomex |
AVAX/USDT | $11.26 | $32,428,026 | 02:57:15 08/10/2026 |
| 44 |  CZR Exchange |
AVAX/USDT | $11.22 | $32,059,299 | 03:00:16 08/10/2026 |
| 45 | Hibt |
AVAX/USDT | $11.30 | $31,331,967 | 02:51:09 08/10/2026 |
| 46 |  Hotcoin |
AVAX/USDT | $11.25 | $29,558,778 | 02:57:18 08/10/2026 |
| 47 |  OneBullEx |
AVAX/USDT | $11.21 | $28,908,403 | 03:00:16 08/10/2026 |
| 48 |  COINSPACE |
AVAX/USDT | $11.21 | $25,423,470 | 03:00:10 08/10/2026 |
| 49 | Toobit |
AVAX/USDT | $11.26 | $25,306,280 | 02:57:08 08/10/2026 |
| 50 |  ASTX |
AVAX/USDT | $11.21 | $24,833,173 | 03:00:08 08/10/2026 |
| 51 | Batonex |
AVAX/USDT | $11.26 | $24,174,378 | 02:57:10 08/10/2026 |
| 52 |  BitDelta |
AVAX/USDT | $11.26 | $23,481,525 | 02:57:08 08/10/2026 |
| 53 |  BlockFin |
AVAX/USDT | $11.21 | $22,799,149 | 03:00:15 08/10/2026 |
| 54 |  AEGET |
AVAX/USDT | $11.22 | $22,289,712 | 03:00:15 08/10/2026 |
| 55 |  Cofinex |
AVAX/USDT | $11.21 | $21,972,028 | 03:00:15 08/10/2026 |
| 56 |  Bitget |
AVAX/USDT | $11.27 | $21,917,334 | 02:54:16 08/10/2026 |
| 57 |  Bitunix |
AVAX/USDT | $11.26 | $21,261,051 | 02:57:16 08/10/2026 |
| 58 | OrangeX |
AVAX/USDT | $11.26 | $20,997,084 | 02:57:11 08/10/2026 |
| 59 |  Coinbase Exchange |
AVAX/USD | $11.26 | $20,565,220 | 02:56:59 08/10/2026 |
| 60 |  UZX |
AVAX/USDT | $11.26 | $20,537,837 | 02:57:15 08/10/2026 |
| 61 |  MGBX |
AVAX/USDT | $11.26 | $20,109,115 | 02:57:16 08/10/2026 |
| 62 |  KuCoin |
AVAX/USDT | $11.26 | $20,064,474 | 02:56:53 08/10/2026 |
| 63 |  BitradeX |
AVAX/USDT | $11.26 | $19,873,971 | 02:57:15 08/10/2026 |
| 64 |  SuperEx |
AVAX/USDT | $11.19 | $19,855,464 | 03:00:13 08/10/2026 |
| 65 |  Gate |
AVAX/USDT | $11.27 | $19,560,015 | 02:54:20 08/10/2026 |
| 66 |  Hyperliquid |
AVAX/USDC | $11.29 | $19,475,872 | 02:54:26 08/10/2026 |
| 67 | Bybit |
AVAX/USDT | $11.28 | $19,299,306 | 02:54:09 08/10/2026 |
| 68 |  WhiteBIT |
AVAX/USDT | $11.29 | $19,160,827 | 02:45:07 08/10/2026 |
| 69 | Binance |
AVAX/USDC | $11.27 | $18,978,248 | 02:54:18 08/10/2026 |
| 70 | ASTX |
AVAX/USDT | $11.22 | $18,337,933 | 03:00:16 08/10/2026 |
| 71 | UZX |
AVAX/USDT | $11.26 | $18,232,504 | 02:57:07 08/10/2026 |
| 72 |  KCEX |
AVAX/USDT | $11.26 | $17,589,765 | 02:57:15 08/10/2026 |
| 73 | Aivora Exchange |
AVAX/USDT | $11.23 | $17,532,184 | 03:00:10 08/10/2026 |
| 74 | BitradeX |
AVAX/USDT | $11.25 | $17,385,909 | 02:57:11 08/10/2026 |
| 75 | CoinW |
AVAX/USDT | $11.26 | $17,071,225 | 02:57:11 08/10/2026 |
| 76 | BlockFin |
AVAX/USDT | $11.22 | $17,043,912 | 03:00:07 08/10/2026 |
| 77 |  AstralX |
AVAX/USDT | $11.26 | $16,822,465 | 02:57:15 08/10/2026 |
| 78 |  EasiCoin |
AVAX/USDT | $11.22 | $16,498,731 | 03:00:17 08/10/2026 |
| 79 |  x.me Exchange |
AVAX/USDT | $11.26 | $16,281,147 | 02:57:19 08/10/2026 |
| 80 |  Bitbaby |
AVAX/USDT | $11.22 | $14,673,922 | 03:00:16 08/10/2026 |
| 81 | Biconomy.com |
AVAX/USDT | $11.26 | $14,046,505 | 02:57:09 08/10/2026 |
| 82 |  Poloniex |
AVAX/USDT | $11.25 | $13,732,631 | 02:59:23 08/10/2026 |
| 83 | Gate |
AVAX/USDT | $11.26 | $13,502,245 | 02:56:54 08/10/2026 |
| 84 |  GroveX |
AVAX/USDT | $11.23 | $13,272,732 | 03:00:07 08/10/2026 |
| 85 | KuCoin |
AVAX/USDT | $11.27 | $12,739,881 | 02:54:18 08/10/2026 |
| 86 |  BitGW Exchange |
AVAX/USDT | $11.26 | $12,616,528 | 02:57:11 08/10/2026 |
| 87 | WEEX |
AVAX/USDT | $11.26 | $12,556,656 | 02:57:13 08/10/2026 |
| 88 |  Gems Trade |
AVAX/USDT | $11.22 | $12,373,948 | 03:00:09 08/10/2026 |
| 89 |  OKX |
AVAX/USDT | $11.26 | $12,342,640 | 02:56:53 08/10/2026 |
| 90 |  Dexalot |
AVAX/USDT | $11.26 | $11,757,890 | 02:57:12 08/10/2026 |
| 91 |  Azbit |
AVAX/USDT | $11.24 | $11,215,810 | 02:57:09 08/10/2026 |
| 92 |  Upbit |
AVAX/KRW | $11.48 | $11,199,711 | 02:56:53 08/10/2026 |
| 93 | CrypFine |
AVAX/USDT | $11.26 | $11,040,824 | 02:57:11 08/10/2026 |
| 94 |  Kraken |
AVAX/USD | $11.26 | $10,772,997 | 02:56:54 08/10/2026 |
| 95 | IBIT Global |
AVAX/USDT | $11.22 | $10,713,421 | 03:00:11 08/10/2026 |
| 96 |  BloFin |
AVAX/USDT | $11.26 | $10,116,781 | 02:57:07 08/10/2026 |
| 97 | YUBIT |
AVAX/USDT | $11.26 | $10,111,303 | 02:57:15 08/10/2026 |
| 98 |  DigiFinex |
AVAX/USDT | $11.26 | $9,887,238 | 02:57:08 08/10/2026 |
| 99 | YEX |
AVAXC/USDT | $11.21 | $9,866,459 | 03:00:08 08/10/2026 |
| 100 |  CoinUp.io |
AVAX/USDT | $11.26 | $9,623,468 | 02:57:12 08/10/2026 |
| 101 | CEEX exchange |
AVAX/USDT | $11.21 | $9,455,439 | 03:00:08 08/10/2026 |
| 102 | 4E |
AVAX/USDT | $11.22 | $8,949,396 | 03:00:15 08/10/2026 |
| 103 | FameEX |
AVAX/USDT | $11.28 | $8,823,085 | 02:57:08 08/10/2026 |
| 104 |  AlphaX |
AVAX/USDT | $11.25 | $8,507,385 | 02:57:16 08/10/2026 |
| 105 | Binance |
AVAX/USD | $11.27 | $7,994,500 | 02:54:51 08/10/2026 |
| 106 | Ourbit |
AVAX/USDT | $11.25 | $7,215,910 | 02:57:12 08/10/2026 |
| 107 | WEEX |
AVAX/USDC | $11.26 | $6,975,556 | 02:57:13 08/10/2026 |
| 108 | Tapbit |
AVAX/USDT | $11.26 | $6,804,498 | 02:57:11 08/10/2026 |
| 109 |  CoinMy |
AVAX/USDT | $11.26 | $6,528,875 | 02:57:10 08/10/2026 |
| 110 | BingX |
AVAX/USDC | $11.26 | $6,523,881 | 02:57:17 08/10/2026 |
| 111 |  Cryptomus |
AVAX/USDT | $11.22 | $6,131,851 | 03:00:07 08/10/2026 |
| 112 | Binance |
AVAX/USDC | $11.26 | $5,894,780 | 02:56:54 08/10/2026 |
| 113 |  Deribit |
AVAX/USDC | $11.29 | $5,849,313 | 02:34:00 08/10/2026 |
| 114 |  Phemex |
AVAX/USDT | $11.25 | $5,844,933 | 02:57:12 08/10/2026 |
| 115 | Zoomex |
AVAX/USDT | $11.26 | $5,792,116 | 02:57:08 08/10/2026 |
| 116 |  WOO X Pro |
AVAX/USDT | $11.22 | $5,680,619 | 03:00:15 08/10/2026 |
| 117 |  BitTap |
AVAX/USDT | $11.21 | $5,420,841 | 03:00:16 08/10/2026 |
| 118 | AlphaX |
AVAX/USDT | $11.28 | $5,205,329 | 02:57:10 08/10/2026 |
| 119 |  Tebbit |
AVAX/USDT | $11.22 | $4,765,547 | 03:00:08 08/10/2026 |
| 120 | BloFin |
AVAX/USDT | $11.25 | $4,734,206 | 02:57:16 08/10/2026 |
| 121 |  Bitcastle |
AVAX/USDT | $11.22 | $4,651,415 | 03:00:10 08/10/2026 |
| 122 | Hotcoin |
AVAX/USDT | $11.28 | $4,620,021 | 02:51:10 08/10/2026 |
| 123 |  Pionex |
AVAX/USDT | $11.26 | $4,553,879 | 02:57:16 08/10/2026 |
| 124 | Dexalot |
AVAX/USDC | $11.26 | $4,485,263 | 02:57:12 08/10/2026 |
| 125 |  Bitvavo |
AVAX/EUR | $11.26 | $4,062,962 | 02:57:11 08/10/2026 |
| 126 | Pionex |
AVAX/USDT | $11.26 | $3,895,486 | 02:57:07 08/10/2026 |
| 127 | Phemex |
AVAX/USDT | $11.25 | $3,851,383 | 02:57:16 08/10/2026 |
| 128 |  Coinbase Derivatives Exchange |
AVAX/USD | $11.21 | $3,813,829 | 03:00:50 08/10/2026 |
| 129 |  Coinstore |
AVAX/USDT | $11.28 | $3,697,333 | 02:54:07 08/10/2026 |
| 130 | Biconomy.com |
AVAX/USDC | $11.26 | $3,467,274 | 02:57:09 08/10/2026 |
| 131 |  NEX Exchange |
AVAX/USDT | $11.23 | $3,453,183 | 03:00:08 08/10/2026 |
| 132 |  Picol |
AVAX/USDT | $11.23 | $3,442,530 | 03:00:08 08/10/2026 |
| 133 | x.me Exchange |
AVAX/USDT | $11.26 | $3,398,793 | 02:57:13 08/10/2026 |
| 134 | Binance |
AVAX/TRY | $11.27 | $3,396,277 | 02:56:42 08/10/2026 |
| 135 | Hotcoin |
AVAX/USD | $11.28 | $3,300,625 | 02:57:18 08/10/2026 |
| 136 |  OneEx |
AVAX/USDT | $11.22 | $3,224,369 | 03:00:10 08/10/2026 |
| 137 | Bitbase |
AVAX/USDT | $11.29 | $3,150,499 | 02:39:11 08/10/2026 |
| 138 |  Bitstamp by Robinhood |
AVAX/USD | $11.21 | $2,964,388 | 02:59:23 08/10/2026 |
| 139 | Bitbaby |
AVAX/USDT | $11.22 | $2,808,581 | 03:00:07 08/10/2026 |
| 140 |  Niza.io |
AVAX/USD | $11.26 | $2,691,646 | 02:57:12 08/10/2026 |
| 141 |  B2Z Exchange |
AVAX/USD | $11.22 | $2,674,632 | 03:00:15 08/10/2026 |
| 142 |  BTSE |
AVAX/USDT | $11.26 | $2,670,342 | 02:57:15 08/10/2026 |
| 143 |  BITmarkets |
AVAX/USDT | $11.26 | $2,669,342 | 02:57:15 08/10/2026 |
| 144 | CoinUp.io |
AVAX/USDT | $11.26 | $2,665,574 | 02:57:16 08/10/2026 |
| 145 |  Bitrue |
AVAX/USDT | $11.26 | $2,660,886 | 02:57:16 08/10/2026 |
| 146 | BingX |
AVAX/USDT | $11.28 | $2,628,216 | 02:54:08 08/10/2026 |
| 147 |  BigONE |
AVAX/USDT | $11.26 | $2,588,286 | 02:57:08 08/10/2026 |
| 148 | Bitcastle |
AVAX/USDT | $11.25 | $2,547,581 | 02:57:19 08/10/2026 |
| 149 |  Binance TR |
AVAX/TRY | $11.27 | $2,546,131 | 02:57:14 08/10/2026 |
| 150 |  BtcTurk | Kripto |
AVAX/USDT | $11.20 | $2,479,099 | 02:59:23 08/10/2026 |
| 151 | Koinbay |
AVAX/USDT | $11.27 | $2,448,048 | 02:54:09 08/10/2026 |
| 152 | idax exchange |
AVAX/USDT | $11.21 | $2,432,074 | 03:00:09 08/10/2026 |
| 153 | Blockfinex |
AVAX/USDT | $11.21 | $2,431,862 | 03:00:07 08/10/2026 |
| 154 | Kraken |
AVAX/EUR | $11.27 | $2,323,390 | 02:56:54 08/10/2026 |
| 155 |  BYDFi |
AVAX/USDT | $11.27 | $2,316,680 | 02:57:15 08/10/2026 |
| 156 |  Bit2Me |
AVAX/EUR | $11.26 | $2,263,902 | 02:57:08 08/10/2026 |
| 157 |  HTX |
AVAX/USDT | $11.21 | $2,227,746 | 02:59:54 08/10/2026 |
| 158 |  CRMClick |
AVAX/USDT | $11.22 | $2,227,704 | 03:00:07 08/10/2026 |
| 159 |  BitKan |
AVAX/USDT | $11.22 | $2,222,964 | 03:00:10 08/10/2026 |
| 160 | KCEX |
AVAX/USDC | $11.26 | $2,183,666 | 02:57:15 08/10/2026 |
| 161 | BYDFi |
AVAX/USDT | $11.25 | $2,126,496 | 02:57:09 08/10/2026 |
| 162 | Bitbase |
AVAX/USDC | $11.25 | $2,074,040 | 02:57:18 08/10/2026 |
| 163 | Bitrue |
AVAX/XRP | $11.27 | $2,067,212 | 02:57:09 08/10/2026 |
| 164 | Bitget |
AVAX/USDT | $11.30 | $2,066,951 | 02:54:51 08/10/2026 |
| 165 | YEX |
AVAX/USD | $11.22 | $2,044,656 | 03:00:16 08/10/2026 |
| 166 |  AIA Exchange |
AVAX/USDT | $11.22 | $2,006,328 | 03:00:10 08/10/2026 |
| 167 | EasiCoin |
AVAX/USDT | $11.22 | $1,976,209 | 03:00:07 08/10/2026 |
| 168 |  Bithumb |
AVAX/KRW | $11.41 | $1,955,233 | 02:59:23 08/10/2026 |
| 169 | Bitunix |
AVAX/USDT | $11.26 | $1,810,885 | 02:57:11 08/10/2026 |
| 170 |  LeveX |
AVAX/USDT | $11.22 | $1,774,267 | 03:00:15 08/10/2026 |
| 171 |  CoinTR |
AVAX/USDT | $11.22 | $1,715,924 | 03:00:07 08/10/2026 |
| 172 | WhiteBIT |
AVAX/WBT | $11.29 | $1,657,437 | 02:45:07 08/10/2026 |
| 173 | BtcTurk | Kripto |
AVAX/TRY | $11.21 | $1,637,254 | 02:59:23 08/10/2026 |
| 174 |  Lighter |
AVAX/USDC | $11.26 | $1,607,228 | 02:57:15 08/10/2026 |
| 175 | MEXC |
AVAX/USDT | $11.27 | $1,577,304 | 02:54:07 08/10/2026 |
| 176 |  XXKK |
AVAX/USDT | $11.22 | $1,550,339 | 03:00:11 08/10/2026 |
| 177 |  PointPay |
AVAX/USDT | $11.26 | $1,542,751 | 02:57:07 08/10/2026 |
| 178 |  ZKE |
AVAX/USDT | $11.21 | $1,459,245 | 03:00:10 08/10/2026 |
| 179 | Bitbaby |
AVAX/USDC | $11.22 | $1,445,649 | 03:00:16 08/10/2026 |
| 180 | Binance |
AVAX/BTC | $11.28 | $1,390,621 | 02:56:42 08/10/2026 |
| 181 | Bitrue |
AVAX/SOL | $11.27 | $1,365,353 | 02:57:09 08/10/2026 |
| 182 | SunX |
AVAX/USDT | $11.26 | $1,209,015 | 02:57:19 08/10/2026 |
| 183 | KCEX |
AVAX/USDT | $11.26 | $1,195,645 | 02:57:07 08/10/2026 |
| 184 |  Variational |
AVAX/USDC | $11.19 | $1,190,774 | 03:00:16 08/10/2026 |
| 185 | SuperEx |
AVAX/USD1 | $11.24 | $1,178,361 | 03:00:13 08/10/2026 |
| 186 | MEXC |
AVAX/USD | $11.28 | $1,175,150 | 02:54:16 08/10/2026 |
| 187 | Bitrue |
AVAX/USDT | $11.27 | $1,138,944 | 02:57:09 08/10/2026 |
| 188 |  HitBTC |
AVAX/USDT | $11.28 | $1,129,566 | 02:51:12 08/10/2026 |
| 189 |  FMFW.io |
AVAX/USDT | $11.26 | $1,129,525 | 02:57:07 08/10/2026 |
| 190 | OKX |
AVAX/USDC | $11.26 | $1,126,672 | 02:56:53 08/10/2026 |
| 191 |  PrimeXBT |
AVAX/USDT | $11.21 | $1,126,272 | 03:00:16 08/10/2026 |
| 192 |  EVEDEX |
AVAX/USD | $11.22 | $1,122,714 | 03:00:15 08/10/2026 |
| 193 |  Mandala Exchange |
AVAX/USDT | $11.26 | $1,115,625 | 03:00:10 08/10/2026 |
| 194 |  Gleec BTC |
AVAX/USDT | $11.26 | $1,115,610 | 03:00:07 08/10/2026 |
| 195 | WhiteBIT |
AVAX/USDC | $11.29 | $1,107,247 | 02:45:07 08/10/2026 |
| 196 |  Antarctic |
AVAX/USDT | $11.21 | $1,099,996 | 03:00:18 08/10/2026 |
| 197 | KuCoin |
AVAX/USDC | $11.27 | $1,068,722 | 02:56:23 08/10/2026 |
| 198 | Koinbay |
AVAX/USDC | $11.28 | $1,042,835 | 02:54:09 08/10/2026 |
| 199 | idax exchange |
AVAX/USDC | $11.22 | $1,039,162 | 03:00:09 08/10/2026 |
| 200 | Bitrue |
AVAX/USD1 | $11.26 | $1,033,692 | 02:57:09 08/10/2026 |
| 201 | Bitunix |
AVAX/USD | $11.26 | $1,016,981 | 02:57:16 08/10/2026 |
| 202 |  Flipster |
AVAX/USDT | $11.19 | $991,877 | 02:57:15 08/10/2026 |
| 203 | XT.COM |
AVAX/USD | $11.26 | $975,992 | 02:57:43 08/10/2026 |
| 204 | Phemex |
AVAX/USDC | $11.25 | $972,387 | 02:57:16 08/10/2026 |
| 205 |  Aster |
AVAX/USDT | $11.27 | $938,551 | 02:54:15 08/10/2026 |
| 206 |  Paribu |
AVAX/TRY | $11.22 | $933,832 | 02:59:23 08/10/2026 |
| 207 | Bybit |
AVAX/USDC | $11.27 | $929,510 | 02:54:09 08/10/2026 |
| 208 | MGBX |
AVAX/USDT | $11.26 | $913,390 | 02:57:09 08/10/2026 |
| 209 |  De¹ |
USDC.e/AVAX | $0.9962 | $894,274 | 02:57:13 08/10/2026 |
| 210 |  HyperPay Futures |
AVAX/USDT | $11.22 | $886,187 | 03:00:17 08/10/2026 |
| 211 | Tebbit |
AVAX/USDT | $11.22 | $882,974 | 03:00:17 08/10/2026 |
| 212 | Phemex |
AVAX/USDC | $11.27 | $831,792 | 02:57:12 08/10/2026 |
| 213 | Coinbase Exchange |
AVAX/EUR | $11.29 | $810,230 | 02:56:29 08/10/2026 |
| 214 |  SunX |
AVAX/USDT | $8.08 | $807,621 | 03:00:17 08/10/2026 |
| 215 | HitBTC |
AVAX/USDT | $11.28 | $767,291 | 02:51:16 08/10/2026 |
| 216 | Mandala Exchange |
AVAX/USDT | $11.20 | $757,895 | 03:00:16 08/10/2026 |
| 217 |  TxFlow |
AVAX/USDC | $11.22 | $757,527 | 03:01:02 08/10/2026 |
| 218 | Gleec BTC |
AVAX/USDT | $11.26 | $753,391 | 03:00:15 08/10/2026 |
| 219 |  Bitfinex |
AVAX/USDT | $11.26 | $738,278 | 02:57:16 08/10/2026 |
| 220 |  ApeX Omni |
AVAX/USDT | $11.22 | $730,253 | 03:00:16 08/10/2026 |
| 221 | WhiteBIT |
AVAX/TRY | $11.31 | $717,978 | 02:45:07 08/10/2026 |
| 222 |  BiFinance |
AVAX/USDT | $11.26 | $695,084 | 02:57:11 08/10/2026 |
| 223 | De¹ |
AVAX/USDC.e | $11.29 | $694,760 | 02:57:13 08/10/2026 |
| 224 | HTX |
AVAX/USDT | $11.26 | $686,936 | 02:57:17 08/10/2026 |
| 225 |  Grvt |
AVAX/USDT | $11.25 | $682,213 | 02:18:17 08/10/2026 |
| 226 |  Crypto.com Exchange |
AVAX/USD | $11.27 | $671,031 | 02:57:07 08/10/2026 |
| 227 | Cofinex |
AVAX/USDC | $11.21 | $668,735 | 03:00:15 08/10/2026 |
| 228 | Bitget |
AVAX/PERP | $11.26 | $666,065 | 02:54:16 08/10/2026 |
| 229 | TruBit Pro Exchange |
AVAX/USDT | $11.26 | $659,471 | 02:57:10 08/10/2026 |
| 230 | Crypto.com Exchange |
AVAX/USDT | $11.26 | $658,022 | 02:57:07 08/10/2026 |
| 231 |  C-Patex |
AVAX/USDT | $11.26 | $650,929 | 02:57:07 08/10/2026 |
| 232 | Bitunix |
AVAX/USDC | $11.26 | $650,515 | 02:57:16 08/10/2026 |
| 233 | Kraken |
AVAX/USDT | $11.26 | $639,451 | 02:56:54 08/10/2026 |
| 234 |  Koinpark |
AVAX/USDT | $11.22 | $630,880 | 03:00:07 08/10/2026 |
| 235 |  Coincall |
AVAX/USD | $11.22 | $626,501 | 03:00:15 08/10/2026 |
| 236 | ZKE |
AVAX/USDC | $11.22 | $623,497 | 03:00:10 08/10/2026 |
| 237 | Bitbase |
AVAX/USDC | $11.29 | $620,802 | 02:39:11 08/10/2026 |
| 238 | XT.COM |
AVAX/USDC | $11.27 | $581,262 | 02:57:08 08/10/2026 |
| 239 | Niza.io |
AVAX/EUR | $11.26 | $577,470 | 02:57:12 08/10/2026 |
| 240 | Bybit |
AVAX/USD | $11.29 | $513,599 | 02:54:16 08/10/2026 |
| 241 | BitTap |
AVAX/USDT | $11.23 | $505,831 | 03:00:10 08/10/2026 |
| 242 |  Blynex |
AVAX/USDT | $11.27 | $504,374 | 02:57:09 08/10/2026 |
| 243 | Kraken |
AVAX/USDC | $11.27 | $492,570 | 02:56:54 08/10/2026 |
| 244 |  Revolut X |
AVAX/EUR | $11.21 | $484,444 | 03:00:11 08/10/2026 |
| 245 | Bit2Me |
AVAX/USDC | $11.26 | $479,447 | 02:57:08 08/10/2026 |
| 246 |  Orderly |
AVAX/USDC | $11.27 | $470,644 | 03:00:17 08/10/2026 |
| 247 |  MemeMax |
AVAX/USDC | $11.21 | $470,644 | 03:00:16 08/10/2026 |
| 248 | Revolut X |
AVAX/USD | $11.19 | $454,081 | 03:00:11 08/10/2026 |
| 249 | Gate |
AVAX/USDT | $11.28 | $442,313 | 02:54:50 08/10/2026 |
| 250 |  ICRYPEX |
AVAX/USDT | $11.28 | $426,374 | 02:57:11 08/10/2026 |
| 251 | Binance |
AVAX/FDUSD | $11.27 | $425,753 | 02:56:54 08/10/2026 |
| 252 |  Gemini |
AVAX/USD | $11.22 | $414,822 | 02:59:54 08/10/2026 |
| 253 | Gemini |
AVAX/GUSD | $11.22 | $414,804 | 02:59:24 08/10/2026 |
| 254 | Gemini |
AVAX/USDC | $11.22 | $414,804 | 02:59:24 08/10/2026 |
| 255 | EasiCoin |
AVAX/USDC | $11.22 | $405,197 | 03:00:07 08/10/2026 |
| 256 | Ulink |
AVAX/USDT | $26.63 | $375,725 | 02:57:18 08/10/2026 |
| 257 |  Deepcoin |
AVAX/USDT | $11.26 | $374,901 | 02:57:07 08/10/2026 |
| 258 |  Extended |
AVAX/USD | $11.22 | $372,705 | 03:00:17 08/10/2026 |
| 259 | BVOX |
AVAX/USDT | $11.28 | $371,602 | 02:48:09 08/10/2026 |
| 260 |  Tothemoon |
AVAX/USD | $11.29 | $352,721 | 02:57:14 08/10/2026 |
| 261 |  XBO.com |
AVAX/USDT | $11.28 | $351,652 | 02:39:07 08/10/2026 |
| 262 | CoinTR |
AVAX/TRY | $11.24 | $348,409 | 03:00:07 08/10/2026 |
| 263 | Cryptomus |
AVAX/USDC | $11.22 | $329,309 | 03:00:07 08/10/2026 |
| 264 |  KoinBX |
AVAX/USDT | $11.26 | $328,519 | 02:57:12 08/10/2026 |
| 265 | KoinBX |
AVAX/INR | $11.56 | $321,570 | 02:57:12 08/10/2026 |
| 266 | B2Z Exchange |
AVAX/USD | $11.23 | $320,284 | 03:00:08 08/10/2026 |
| 267 | BITmarkets |
AVAX/USD | $11.27 | $319,960 | 02:57:12 08/10/2026 |
| 268 |  Bitbank |
AVAX/JPY | $11.29 | $314,269 | 02:57:09 08/10/2026 |
| 269 | Bitfinex |
AVAX/USDT | $11.23 | $305,211 | 02:59:23 08/10/2026 |
| 270 | KTX |
AVAX/USDT | $11.22 | $296,890 | 03:00:08 08/10/2026 |
| 271 | B2Z Exchange |
AVAX/USDT | $11.23 | $270,477 | 03:00:08 08/10/2026 |
| 272 | BTSE |
AVAX/USDT | $11.27 | $269,938 | 02:57:08 08/10/2026 |
| 273 | BITmarkets |
AVAX/USDT | $11.27 | $269,930 | 02:57:12 08/10/2026 |
| 274 |  Backpack Exchange |
AVAX/USDC | $11.29 | $264,722 | 02:57:15 08/10/2026 |
| 275 | Bitstamp by Robinhood |
AVAX/EUR | $11.20 | $256,395 | 02:59:23 08/10/2026 |
| 276 |  Bitazza |
AVAX/USDT | $11.20 | $252,732 | 03:00:11 08/10/2026 |
| 277 | Bitfinex |
AVAX/USD | $11.23 | $245,356 | 02:59:23 08/10/2026 |
| 278 |  HashKey Exchange |
AVAX/USD | $11.27 | $241,275 | 02:57:09 08/10/2026 |
| 279 | Coinbase Exchange |
AVAX/USDT | $11.26 | $234,896 | 02:56:59 08/10/2026 |
| 280 |  Globe Derivative Exchange |
AVAX/USD | $11.24 | $228,761 | 03:00:17 08/10/2026 |
| 281 | MEXC |
AVAX/USDC | $11.27 | $217,926 | 02:54:16 08/10/2026 |
| 282 | Revolut X |
AVAX/GBP | $11.27 | $215,777 | 03:00:11 08/10/2026 |
| 283 | Crypto.com Exchange |
AVAX/USD | $11.22 | $206,634 | 01:57:21 08/10/2026 |
| 284 |  SecondBTC |
AVAX/USDT | $11.26 | $197,300 | 02:57:11 08/10/2026 |
| 285 |  Bybit EU |
AVAX/USDC | $11.21 | $182,425 | 03:00:07 08/10/2026 |
| 286 |  PancakeSwap v3 (BSC) |
AVAX/WBNB | $11.31 | $178,722 | 02:53:25 08/10/2026 |
| 287 |  Bitkub |
AVAX/THB | $11.28 | $173,892 | 02:57:10 08/10/2026 |
| 288 | LeveX |
AVAX/USDT | $11.20 | $173,706 | 03:00:08 08/10/2026 |
| 289 |  Coinone |
AVAX/KRW | $11.41 | $169,022 | 02:59:23 08/10/2026 |
| 290 | Niza.io |
AVAX/USDT | $11.26 | $159,069 | 02:57:12 08/10/2026 |
| 291 |  CEX.IO |
AVAX/USDT | $11.26 | $158,418 | 02:57:10 08/10/2026 |
| 292 | WhiteBIT |
AVAX/EUR | $11.30 | $134,578 | 02:45:07 08/10/2026 |
| 293 |  Uniswap v4 (Avalanche) |
AVAX/USDC | $11.22 | $114,084 | 02:59:33 08/10/2026 |
| 294 | TxFlow |
AVAX/USDC | $11.20 | $112,149 | 03:00:11 08/10/2026 |
| 295 |  Binance.US |
AVAX/USD | $11.24 | $106,264 | 02:59:23 08/10/2026 |
| 296 | Bitrue |
AVAX/USDC | $11.26 | $105,798 | 02:57:09 08/10/2026 |
| 297 | Binance |
AVAX/BRL | $11.27 | $104,616 | 02:56:54 08/10/2026 |
| 298 |  Dzengi |
AVAX/USD | $11.25 | $100,120 | 03:00:13 08/10/2026 |
| 299 | Paribu |
AVAX/USDT | $11.25 | $99,153.28 | 02:59:53 08/10/2026 |
| 300 | LeveX |
AVAX/USDC | $11.21 | $94,457.80 | 03:00:15 08/10/2026 |
Thông tin thị trường giao dịch Avalanche (AVAX)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch AVAX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 03:00:16 08/10/2026, cặp giao dịch AVAX/USDT tại sàn CEEX exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $359,696,078 với tỷ giá $11.21.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AVAX.
Cặp: Tên cặp giao dịch AVAX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AVAX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.