Avalanche AVAX
Xếp hạng #25
13:34:00 31/05/2026
Giá Avalanche (AVAX)
$9.03 1.07%
0.0001221 BTC
238,218 VND
Thấp: $8.82
Cao: $9.05
Thị trường Avalanche (AVAX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BingX |
AVAX/USD | $9.03 | $215,916,997 | 12:57:17 31/05/2026 |
| 2 |  Koinbay |
AVAX/USDT | $37.45 | $137,046,509 | 12:54:15 31/05/2026 |
| 3 |  EagleX |
AVAX/USDT | $9.03 | $110,419,764 | 13:00:10 31/05/2026 |
| 4 |  YUBIT |
AVAX/USDT | $9.03 | $109,540,834 | 12:57:07 31/05/2026 |
| 5 |  Ulink |
AVAX/USDT | $9.03 | $61,940,250 | 13:00:09 31/05/2026 |
| 6 |  SunX |
AVAX/USDT | $9.03 | $61,053,616 | 13:00:07 31/05/2026 |
| 7 |  Binance |
AVAX/USDT | $9.03 | $46,983,718 | 12:54:16 31/05/2026 |
| 8 |  Azbit |
AVAX/USDT | $9.02 | $37,574,255 | 12:57:09 31/05/2026 |
| 9 |  OrangeX |
AVAX/USDT | $9.02 | $37,122,897 | 12:57:15 31/05/2026 |
| 10 |  MEXC |
AVAX/USDT | $9.03 | $35,795,992 | 12:57:16 31/05/2026 |
| 11 |  KTX |
AVAX/USDT | $9.03 | $33,136,055 | 12:54:15 31/05/2026 |
| 12 |  WEEX |
AVAX/USDT | $9.03 | $30,562,938 | 12:57:16 31/05/2026 |
| 13 |  Ju.com |
AVAX/USDT | $9.03 | $28,071,225 | 12:57:16 31/05/2026 |
| 14 |  Ekbit |
AVAX/USDT | $9.03 | $27,029,617 | 13:00:16 31/05/2026 |
| 15 |  LBank |
AVAX/USDT | $9.03 | $24,291,147 | 12:57:16 31/05/2026 |
| 16 |  TruBit Pro Exchange |
AVAX/USDT | $9.03 | $23,957,895 | 13:00:15 31/05/2026 |
| 17 |  CoinP |
AVAX/USDT | $9.03 | $22,483,910 | 13:00:10 31/05/2026 |
| 18 |  BVOX |
AVAX/USDT | $9.03 | $19,881,459 | 12:57:15 31/05/2026 |
| 19 |  CoinW |
AVAX/USDT | $9.03 | $19,635,254 | 12:57:18 31/05/2026 |
| 20 |  idax exchange |
AVAX/USDT | $9.03 | $19,009,614 | 13:00:17 31/05/2026 |
| 21 |  Blockfinex |
AVAX/USDT | $9.03 | $19,009,604 | 13:00:15 31/05/2026 |
| 22 |  WHXEX |
AVAX/USDT | $9.03 | $18,971,895 | 12:57:16 31/05/2026 |
| 23 | BingX |
AVAX/USDT | $9.03 | $18,492,700 | 12:57:17 31/05/2026 |
| 24 |  FameEX |
AVAX/USDT | $9.03 | $18,426,603 | 12:57:17 31/05/2026 |
| 25 |  Ourbit |
AVAX/USDT | $9.03 | $17,040,308 | 12:57:16 31/05/2026 |
| 26 |  BTSE |
AVAX/USDT | $9.02 | $16,589,882 | 12:57:19 31/05/2026 |
| 27 |  B2Z Exchange |
AVAX/USD | $9.02 | $15,878,771 | 13:00:15 31/05/2026 |
| 28 |  BITmarkets |
AVAX/USDT | $9.02 | $15,875,071 | 13:00:15 31/05/2026 |
| 29 |  Aivora Exchange |
AVAX/USDT | $9.03 | $15,574,755 | 13:00:17 31/05/2026 |
| 30 |  BTCC |
AVAX/USDT | $9.03 | $14,594,470 | 12:57:15 31/05/2026 |
| 31 |  Batonex |
AVAX/USDT | $9.03 | $14,302,261 | 13:00:16 31/05/2026 |
| 32 |  BiKing |
AVAX/USDT | $9.03 | $14,135,372 | 13:00:16 31/05/2026 |
| 33 |  Tapbit |
AVAX/USDT | $9.03 | $13,232,776 | 12:57:15 31/05/2026 |
| 34 |  Biconomy.com |
AVAX/USDT | $9.02 | $12,202,229 | 12:54:15 31/05/2026 |
| 35 |  IBIT Global |
AVAX/USDT | $9.02 | $11,730,705 | 13:00:17 31/05/2026 |
| 36 |  CoinMy |
AVAX/USDT | $9.03 | $11,086,062 | 13:00:15 31/05/2026 |
| 37 |  AlphaX |
AVAX/USDT | $9.03 | $10,897,325 | 13:00:15 31/05/2026 |
| 38 |  Toobit |
AVAX/USDT | $9.03 | $10,887,898 | 12:57:16 31/05/2026 |
| 39 |  Millionero |
AVAX/USDT | $9.02 | $10,588,728 | 13:00:15 31/05/2026 |
| 40 |  CoinUp.io |
AVAX/USDT | $9.03 | $10,529,594 | 12:57:10 31/05/2026 |
| 41 |  Bybit |
AVAX/USDT | $9.02 | $9,302,229 | 12:54:16 31/05/2026 |
| 42 |  AscendEX |
AVAX/USDT | $9.02 | $8,891,843 | 12:57:23 31/05/2026 |
| 43 |  BlockFin |
AVAX/USDT | $9.03 | $8,267,243 | 13:00:15 31/05/2026 |
| 44 |  BitMart |
AVAX/USDT | $9.03 | $8,101,820 | 12:57:15 31/05/2026 |
| 45 | Azbit |
AVAX/USDC | $9.03 | $7,969,775 | 12:57:09 31/05/2026 |
| 46 |  WOO X Pro |
AVAX/USDT | $9.03 | $7,487,111 | 13:00:16 31/05/2026 |
| 47 |  Bitbase |
AVAX/USDT | $9.03 | $7,457,529 | 12:51:18 31/05/2026 |
| 48 |  Websea |
AVAX/USDT | $9.03 | $7,394,704 | 12:57:17 31/05/2026 |
| 49 |  CrypFine |
AVAX/USDT | $9.03 | $6,864,782 | 12:57:21 31/05/2026 |
| 50 |  Hotcoin |
AVAX/USDT | $9.03 | $6,397,423 | 12:57:18 31/05/2026 |
| 51 | Binance |
AVAX/USDT | $9.03 | $6,014,427 | 12:56:54 31/05/2026 |
| 52 | Batonex |
AVAX/USDT | $9.04 | $5,871,535 | 13:00:10 31/05/2026 |
| 53 |  ApeX Omni |
AVAX/USDT | $9.02 | $5,656,620 | 13:03:16 31/05/2026 |
| 54 |  Echobit |
AVAX/USDT | $9.03 | $5,637,583 | 12:57:16 31/05/2026 |
| 55 | Millionero |
AVAX/USDT | $9.03 | $5,247,562 | 13:00:07 31/05/2026 |
| 56 |  GroveX |
AVAX/USDT | $9.03 | $5,201,749 | 13:00:08 31/05/2026 |
| 57 | AlphaX |
AVAX/USDT | $9.01 | $5,201,315 | 13:00:10 31/05/2026 |
| 58 |  Gate |
AVAX/USDT | $9.02 | $5,110,213 | 12:54:19 31/05/2026 |
| 59 | BitMart |
AVAX/USDT | $9.03 | $4,975,385 | 12:57:08 31/05/2026 |
| 60 | Bitbase |
AVAX/USDT | $9.03 | $4,956,419 | 12:57:08 31/05/2026 |
| 61 |  VOOX Exchange |
AVAX/USDT | $9.02 | $4,949,544 | 13:00:17 31/05/2026 |
| 62 |  Bitunix |
AVAX/USDT | $9.03 | $4,595,644 | 12:57:17 31/05/2026 |
| 63 |  CEEX exchange |
AVAX/USDT | $9.03 | $4,504,445 | 13:00:10 31/05/2026 |
| 64 |  UZX |
AVAX/USDT | $9.03 | $4,311,142 | 12:57:15 31/05/2026 |
| 65 |  Bitget |
AVAX/USDT | $9.02 | $3,925,156 | 12:54:15 31/05/2026 |
| 66 |  Cofinex |
AVAX/USDT | $9.02 | $3,898,156 | 13:00:17 31/05/2026 |
| 67 | WOO X Pro |
AVAX/USDT | $9.03 | $3,765,845 | 13:00:12 31/05/2026 |
| 68 |  Poloniex |
AVAX/USDT | $8.98 | $3,707,236 | 12:59:23 31/05/2026 |
| 69 | Binance |
AVAX/USDC | $9.02 | $3,634,531 | 12:54:16 31/05/2026 |
| 70 |  OneBullEx |
AVAX/USDT | $9.03 | $3,503,569 | 13:00:29 31/05/2026 |
| 71 |  EVEDEX |
AVAX/USD | $9.02 | $3,309,775 | 13:03:15 31/05/2026 |
| 72 | YUBIT |
AVAX/USDT | $9.03 | $3,188,328 | 12:57:15 31/05/2026 |
| 73 |  Phemex |
AVAX/USDT | $9.03 | $3,186,012 | 12:57:16 31/05/2026 |
| 74 | EagleX |
AVAX/USDT | $9.03 | $3,165,831 | 13:00:15 31/05/2026 |
| 75 |  KuCoin |
AVAX/USDT | $9.03 | $3,092,438 | 12:57:19 31/05/2026 |
| 76 |  ASTX |
AVAX/USDT | $9.03 | $3,089,784 | 13:00:12 31/05/2026 |
| 77 | OrangeX |
AVAX/USDT | $9.04 | $3,053,905 | 12:57:11 31/05/2026 |
| 78 | BTCC |
AVAX/USDT | $9.03 | $3,007,728 | 12:57:09 31/05/2026 |
| 79 | Biconomy.com |
AVAX/USDT | $9.03 | $2,979,320 | 12:54:10 31/05/2026 |
| 80 |  4E |
AVAX/USDT | $9.03 | $2,977,521 | 12:57:13 31/05/2026 |
| 81 |  EasiCoin |
AVAX/USDT | $9.03 | $2,961,367 | 13:00:16 31/05/2026 |
| 82 | KuCoin |
AVAX/USDT | $9.03 | $2,939,221 | 12:59:53 31/05/2026 |
| 83 |  Dmex |
AVAX/USD | $9.03 | $2,848,472 | 13:03:17 31/05/2026 |
| 84 |  Zoomex |
AVAX/USDT | $9.03 | $2,790,695 | 12:57:15 31/05/2026 |
| 85 | CoinUp.io |
AVAX/USDT | $9.03 | $2,778,638 | 12:57:18 31/05/2026 |
| 86 |  Bitbaby |
AVAX/USDT | $9.03 | $2,758,493 | 13:00:15 31/05/2026 |
| 87 |  Hyperliquid |
AVAX/USD | $9.02 | $2,756,391 | 12:57:26 31/05/2026 |
| 88 |  XT.COM |
AVAX/USDT | $9.04 | $2,683,809 | 12:57:09 31/05/2026 |
| 89 | BVOX |
AVAX/USDT | $9.03 | $2,611,024 | 12:57:08 31/05/2026 |
| 90 |  OneEx |
AVAX/USDT | $9.03 | $2,436,541 | 13:00:10 31/05/2026 |
| 91 | AscendEX |
AVAX/USDT | $9.03 | $2,178,174 | 12:54:10 31/05/2026 |
| 92 | BITmarkets |
AVAX/USDT | $9.03 | $2,098,826 | 13:00:12 31/05/2026 |
| 93 | BTSE |
AVAX/USDT | $9.03 | $2,093,371 | 12:54:08 31/05/2026 |
| 94 | B2Z Exchange |
AVAX/USD | $9.03 | $2,050,943 | 13:00:12 31/05/2026 |
| 95 | BITmarkets |
AVAX/USD | $9.03 | $2,050,893 | 13:00:12 31/05/2026 |
| 96 | B2Z Exchange |
AVAX/USDT | $9.03 | $2,005,727 | 13:00:12 31/05/2026 |
| 97 |  KCEX |
AVAX/USDT | $9.03 | $1,998,588 | 12:57:15 31/05/2026 |
| 98 |  AIA Exchange |
AVAX/USDT | $9.03 | $1,978,701 | 13:00:09 31/05/2026 |
| 99 | Toobit |
AVAX/USDT | $9.04 | $1,972,915 | 12:57:10 31/05/2026 |
| 100 |  Coinlocally |
AVAX/USDT | $9.03 | $1,970,176 | 12:51:16 31/05/2026 |
| 101 |  YEX |
AVAX/USDT | $9.03 | $1,969,784 | 13:00:16 31/05/2026 |
| 102 |  BitradeX |
AVAX/USDT | $9.03 | $1,941,593 | 12:57:18 31/05/2026 |
| 103 |  CZR Exchange |
AVAX/USDT | $9.03 | $1,802,460 | 13:00:17 31/05/2026 |
| 104 |  AstralX |
AVAX/USDT | $8.90 | $1,735,913 | 17:57:15 30/05/2026 |
| 105 |  WhiteBIT |
AVAX/USDT | $9.03 | $1,700,324 | 12:57:11 31/05/2026 |
| 106 |  SuperEx |
AVAX/USDT | $9.05 | $1,693,733 | 13:00:09 31/05/2026 |
| 107 | LBank |
AVAX/USDT | $9.03 | $1,668,662 | 12:57:08 31/05/2026 |
| 108 | Ju.com |
AVAX/USDT | $9.04 | $1,624,727 | 12:57:11 31/05/2026 |
| 109 | CoinMy |
AVAX/USDT | $9.04 | $1,614,593 | 13:00:08 31/05/2026 |
| 110 | Aivora Exchange |
AVAX/USDT | $9.03 | $1,601,649 | 13:00:11 31/05/2026 |
| 111 | SunX |
AVAX/USDT | $9.03 | $1,513,546 | 13:00:17 31/05/2026 |
| 112 |  MGBX |
AVAX/USDT | $9.03 | $1,507,688 | 12:57:17 31/05/2026 |
| 113 | Coinlocally |
AVAX/USDT | $9.03 | $1,502,886 | 13:00:10 31/05/2026 |
| 114 |  Coinbase Exchange |
AVAX/USD | $9.03 | $1,488,493 | 12:57:00 31/05/2026 |
| 115 | Ourbit |
AVAX/USDT | $9.05 | $1,475,777 | 12:45:08 31/05/2026 |
| 116 |  HTX |
AVAX/USDT | $9.02 | $1,428,290 | 12:59:54 31/05/2026 |
| 117 | UZX |
AVAX/USDT | $9.03 | $1,425,902 | 12:57:07 31/05/2026 |
| 118 | FameEX |
AVAX/USDT | $9.03 | $1,315,738 | 12:57:08 31/05/2026 |
| 119 |  BitTap |
AVAX/USDT | $9.03 | $1,313,875 | 13:00:17 31/05/2026 |
| 120 |  Bitcastle |
AVAX/USDT | $9.02 | $1,286,397 | 13:00:18 31/05/2026 |
| 121 | BlockFin |
AVAX/USDT | $9.04 | $1,212,803 | 13:00:10 31/05/2026 |
| 122 | Bybit |
AVAX/USDT | $9.03 | $1,207,336 | 12:54:12 31/05/2026 |
| 123 | IBIT Global |
AVAX/USDT | $9.03 | $1,191,582 | 13:00:09 31/05/2026 |
| 124 |  Grvt |
AVAX/USDT | $9.01 | $1,068,889 | 11:48:17 31/05/2026 |
| 125 | BitradeX |
AVAX/USDT | $9.03 | $1,067,812 | 12:48:10 31/05/2026 |
| 126 | CrypFine |
AVAX/USDT | $9.03 | $1,020,722 | 12:57:08 31/05/2026 |
| 127 | Binance |
AVAX/USD | $9.03 | $1,006,523 | 12:54:50 31/05/2026 |
| 128 | CoinW |
AVAX/USDT | $9.03 | $1,002,804 | 12:57:07 31/05/2026 |
| 129 |  Paribu |
AVAX/TRY | $9.08 | $995,570 | 13:01:23 31/05/2026 |
| 130 |  Dexalot |
AVAX/USDC | $9.03 | $971,587 | 12:57:10 31/05/2026 |
| 131 | Dexalot |
AVAX/USDT | $9.03 | $963,208 | 12:57:10 31/05/2026 |
| 132 |  BloFin |
AVAX/USDT | $9.02 | $955,600 | 12:48:16 31/05/2026 |
| 133 |  BiFinance |
AVAX/USDT | $9.03 | $952,398 | 12:57:08 31/05/2026 |
| 134 | YEX |
AVAXC/USDT | $9.03 | $947,441 | 13:00:08 31/05/2026 |
| 135 |  Cryptomus |
AVAX/USDT | $9.03 | $891,430 | 13:00:11 31/05/2026 |
| 136 | Echobit |
AVAX/USDT | $9.03 | $867,442 | 12:57:08 31/05/2026 |
| 137 | Bitbase |
AVAX/USDC | $9.03 | $849,522 | 12:57:08 31/05/2026 |
| 138 |  PrimeXBT |
AVAX/USDT | $9.02 | $843,053 | 13:03:16 31/05/2026 |
| 139 | Millionero |
AVAX/USDC | $9.04 | $823,601 | 13:00:07 31/05/2026 |
| 140 | Bitget |
AVAX/USDT | $9.02 | $820,327 | 12:54:09 31/05/2026 |
| 141 |  Upbit |
AVAX/KRW | $8.89 | $819,753 | 12:56:53 31/05/2026 |
| 142 | TruBit Pro Exchange |
AVAX/USDT | $9.03 | $784,390 | 13:00:07 31/05/2026 |
| 143 | Phemex |
AVAX/USDT | $9.04 | $783,576 | 12:57:12 31/05/2026 |
| 144 | WEEX |
AVAX/USDC | $9.03 | $783,562 | 12:57:09 31/05/2026 |
| 145 | Binance |
AVAX/TRY | $9.07 | $756,888 | 12:56:54 31/05/2026 |
| 146 | Hotcoin |
AVAX/USD | $9.04 | $754,876 | 12:57:18 31/05/2026 |
| 147 | Hotcoin |
AVAX/USDT | $9.04 | $726,037 | 12:54:06 31/05/2026 |
| 148 | BloFin |
AVAX/USDT | $9.03 | $720,678 | 12:57:11 31/05/2026 |
| 149 | KTX |
AVAX/USDT | $9.04 | $716,947 | 13:00:07 31/05/2026 |
| 150 | Biconomy.com |
AVAX/USDC | $9.03 | $691,207 | 12:54:10 31/05/2026 |
| 151 |  Lighter |
AVAX/USDC | $9.03 | $674,769 | 13:00:15 31/05/2026 |
| 152 |  Binance TR |
AVAX/TRY | $9.07 | $668,696 | 12:57:09 31/05/2026 |
| 153 |  Pionex |
AVAX/USDT | $9.03 | $665,848 | 12:57:16 31/05/2026 |
| 154 |  DigiFinex |
AVAX/USDT | $9.03 | $665,047 | 12:57:07 31/05/2026 |
| 155 | YEX |
AVAX/USD | $9.02 | $650,594 | 13:00:16 31/05/2026 |
| 156 | Tapbit |
AVAX/USDT | $9.03 | $603,563 | 12:57:11 31/05/2026 |
| 157 |  CoinTR |
AVAX/USDT | $9.04 | $599,935 | 13:00:08 31/05/2026 |
| 158 | MEXC |
AVAX/USDT | $9.03 | $554,202 | 12:57:07 31/05/2026 |
| 159 |  XXKK |
AVAX/USDT | $9.03 | $546,823 | 13:00:08 31/05/2026 |
| 160 | KCEX |
AVAX/USDC | $9.02 | $517,926 | 12:57:15 31/05/2026 |
| 161 | WhiteBIT |
AVAX/WBT | $9.02 | $512,958 | 12:57:11 31/05/2026 |
| 162 | Binance |
AVAX/USDC | $9.03 | $509,718 | 12:56:42 31/05/2026 |
| 163 | HTX |
AVAX/USDT | $9.03 | $506,823 | 12:57:16 31/05/2026 |
| 164 |  SunX |
AVAX/USDT | $9.04 | $504,293 | 13:03:17 31/05/2026 |
| 165 |  Bitrue |
AVAX/USDT | $9.02 | $497,703 | 12:57:16 31/05/2026 |
| 166 |  Coinstore |
AVAX/USDT | $9.02 | $483,220 | 12:48:07 31/05/2026 |
| 167 |  BitGW Exchange |
AVAX/USDT | $9.04 | $469,779 | 13:00:07 31/05/2026 |
| 168 | 4E |
AVAX/USDT | $9.03 | $460,049 | 12:57:15 31/05/2026 |
| 169 |  BitKan |
AVAX/USDT | $9.03 | $455,268 | 13:00:12 31/05/2026 |
| 170 | BingX |
AVAX/USDT | $9.03 | $439,511 | 12:57:11 31/05/2026 |
| 171 |  Bitstamp by Robinhood |
AVAX/USD | $9.03 | $427,926 | 12:59:53 31/05/2026 |
| 172 |  OKX |
AVAX/USDT | $9.03 | $422,693 | 12:56:54 31/05/2026 |
| 173 |  Gems Trade |
AVAX/USDT | $9.03 | $422,293 | 12:51:13 31/05/2026 |
| 174 | WhiteBIT |
AVAX/EUR | $9.04 | $417,621 | 12:57:11 31/05/2026 |
| 175 |  LATOKEN |
AVAX/USDT | $9.05 | $409,601 | 12:54:10 31/05/2026 |
| 176 |  Hibt |
AVAX/USDT | $9.02 | $400,774 | 12:48:12 31/05/2026 |
| 177 |  Blynex |
AVAX/USDT | $9.03 | $399,462 | 13:00:07 31/05/2026 |
| 178 |  Coinbase International Exchange |
AVAX/USDC | $9.03 | $395,304 | 13:00:15 31/05/2026 |
| 179 |  Tebbit |
AVAX/USDT | $9.03 | $387,638 | 13:00:16 31/05/2026 |
| 180 |  BtcTurk | Kripto |
AVAX/TRY | $9.08 | $382,922 | 12:58:23 31/05/2026 |
| 181 |  BYDFi |
AVAX/USDT | $9.03 | $377,449 | 13:00:16 31/05/2026 |
| 182 | Tebbit |
AVAX/USDT | $9.03 | $373,809 | 13:00:13 31/05/2026 |
| 183 | Zoomex |
AVAX/USDT | $9.03 | $362,216 | 12:54:11 31/05/2026 |
| 184 | Bitcastle |
AVAX/USDT | $9.03 | $355,368 | 13:00:15 31/05/2026 |
| 185 | Pionex |
AVAX/USDT | $9.04 | $348,566 | 12:57:11 31/05/2026 |
| 186 |  ICRYPEX |
AVAX/USDT | $9.09 | $337,245 | 13:00:08 31/05/2026 |
| 187 |  KoinBX |
AVAX/INR | $9.50 | $328,214 | 13:00:11 31/05/2026 |
| 188 |  Globe Derivative Exchange |
AVAX/USD | $9.03 | $324,866 | 12:54:15 31/05/2026 |
| 189 |  HyperPay Futures |
AVAX/USDT | $9.02 | $312,102 | 13:03:17 31/05/2026 |
| 190 | KoinBX |
AVAX/USDT | $9.03 | $311,375 | 13:00:11 31/05/2026 |
| 191 |  Picol |
AVAX/USDT | $9.04 | $310,898 | 13:00:12 31/05/2026 |
| 192 | ASTX |
AVAX/USDT | $9.03 | $304,124 | 13:00:16 31/05/2026 |
| 193 |  LeveX |
AVAX/USDT | $9.03 | $296,717 | 13:00:16 31/05/2026 |
| 194 | Bitbaby |
AVAX/USDT | $9.03 | $296,077 | 13:00:07 31/05/2026 |
| 195 | Bitbaby |
AVAX/USDC | $9.03 | $286,198 | 13:00:15 31/05/2026 |
| 196 |  Deribit |
AVAX/USDC | $9.02 | $277,510 | 12:21:54 31/05/2026 |
| 197 |  BigONE |
AVAX/USDT | $9.03 | $270,769 | 12:57:11 31/05/2026 |
| 198 | Phemex |
AVAX/USDC | $9.02 | $262,122 | 12:57:16 31/05/2026 |
| 199 |  Bitfinex |
AVAX/USDT | $9.03 | $242,661 | 12:57:16 31/05/2026 |
| 200 |  Kraken |
AVAX/USD | $9.03 | $239,727 | 12:59:23 31/05/2026 |
| 201 |  Bitvavo |
AVAX/EUR | $9.03 | $239,696 | 12:57:09 31/05/2026 |
| 202 |  Extended |
AVAX/USD | $9.03 | $238,565 | 13:03:16 31/05/2026 |
| 203 | Koinbay |
AVAX/USDT | $9.03 | $236,317 | 12:54:09 31/05/2026 |
| 204 | B2Z Exchange |
AVAX/USDC | $9.04 | $236,281 | 13:00:12 31/05/2026 |
| 205 | BITmarkets |
AVAX/USDC | $9.04 | $236,264 | 13:00:12 31/05/2026 |
| 206 | idax exchange |
AVAX/USDT | $9.03 | $234,022 | 13:00:10 31/05/2026 |
| 207 | WHXEX |
AVAX/USDT | $9.03 | $234,020 | 13:00:12 31/05/2026 |
| 208 | Cofinex |
AVAX/USD | $9.02 | $232,719 | 13:00:17 31/05/2026 |
| 209 | WhiteBIT |
AVAX/USDC | $9.03 | $229,188 | 12:57:11 31/05/2026 |
| 210 |  Bitazza |
AVAX/USDT | $9.01 | $226,820 | 13:00:09 31/05/2026 |
| 211 | Phemex |
AVAX/USDC | $9.04 | $214,862 | 12:57:12 31/05/2026 |
| 212 | BitTap |
AVAX/USDT | $9.04 | $213,884 | 13:00:07 31/05/2026 |
| 213 | Bitunix |
AVAX/USD | $9.04 | $209,534 | 12:57:17 31/05/2026 |
| 214 | Binance |
AVAX/BTC | $9.02 | $205,996 | 12:56:54 31/05/2026 |
| 215 |  Bithumb |
AVAX/KRW | $8.88 | $205,320 | 12:59:53 31/05/2026 |
| 216 | MEXC |
AVAX/USD | $9.03 | $201,447 | 12:57:16 31/05/2026 |
| 217 |  CoinEx |
AVAX/USDT | $9.03 | $201,300 | 12:59:53 31/05/2026 |
| 218 | WEEX |
AVAX/USDT | $9.03 | $198,327 | 12:57:09 31/05/2026 |
| 219 | WhiteBIT |
AVAX/TRY | $9.11 | $192,760 | 12:57:11 31/05/2026 |
| 220 | Bitrue |
AVAX/USDT | $9.04 | $190,518 | 12:57:08 31/05/2026 |
| 221 | WHXEX |
AVAX/BTC | $9.03 | $189,001 | 13:00:12 31/05/2026 |
| 222 | EasiCoin |
AVAX/USDT | $9.02 | $188,856 | 13:00:07 31/05/2026 |
| 223 | CoinTR |
AVAX/TRY | $9.07 | $188,211 | 13:00:08 31/05/2026 |
| 224 | Gate |
AVAX/USDT | $9.03 | $188,003 | 12:54:50 31/05/2026 |
| 225 | BtcTurk | Kripto |
AVAX/USDT | $9.04 | $186,975 | 12:58:23 31/05/2026 |
| 226 | Bitrue |
AVAX/XRP | $9.03 | $185,798 | 12:57:08 31/05/2026 |
| 227 | Bitrue |
AVAX/USD1 | $9.03 | $184,884 | 12:57:08 31/05/2026 |
| 228 | BYDFi |
AVAX/USDT | $9.04 | $184,024 | 13:00:07 31/05/2026 |
| 229 |  Dex-Trade |
AVAX/USDT | $9.04 | $183,603 | 12:57:08 31/05/2026 |
| 230 | WOO X Pro |
AVAX/USD | $9.03 | $182,240 | 13:00:16 31/05/2026 |
| 231 | Bitunix |
AVAX/USDC | $9.03 | $168,614 | 12:57:17 31/05/2026 |
| 232 |  Antarctic |
AVAX/USDT | $9.02 | $166,140 | 13:03:19 31/05/2026 |
| 233 | Bitrue |
AVAX/SOL | $9.03 | $163,250 | 12:57:08 31/05/2026 |
| 234 | Bitunix |
AVAX/USDT | $9.03 | $152,474 | 12:57:09 31/05/2026 |
| 235 | Gate |
AVAX/USDT | $9.03 | $148,614 | 12:56:54 31/05/2026 |
| 236 | KCEX |
AVAX/USDT | $9.03 | $145,907 | 12:57:11 31/05/2026 |
| 237 | Koinbay |
AVAX/USDC | $9.03 | $143,891 | 12:54:09 31/05/2026 |
| 238 | MGBX |
AVAX/USDT | $9.04 | $142,742 | 12:57:08 31/05/2026 |
| 239 | Bitbase |
AVAX/USDC | $9.03 | $142,454 | 12:51:18 31/05/2026 |
| 240 | idax exchange |
AVAX/USDC | $9.03 | $142,079 | 13:00:10 31/05/2026 |
| 241 | WHXEX |
AVAX/USDC | $9.03 | $142,071 | 13:00:12 31/05/2026 |
| 242 |  ZKE |
AVAX/USDT | $9.03 | $140,409 | 13:00:09 31/05/2026 |
| 243 |  HitBTC |
AVAX/USDT | $9.03 | $136,676 | 13:00:08 31/05/2026 |
| 244 |  Mandala Exchange |
AVAX/USDT | $9.03 | $136,676 | 13:00:07 31/05/2026 |
| 245 |  Gleec BTC |
AVAX/USDT | $9.03 | $136,676 | 13:00:08 31/05/2026 |
| 246 |  FMFW.io |
AVAX/USDT | $9.03 | $136,669 | 12:57:07 31/05/2026 |
| 247 | Ulink |
AVAX/USDT | $9.03 | $136,192 | 13:00:26 31/05/2026 |
| 248 |  BitMEX |
AVAX/USDT | $9.02 | $133,953 | 12:57:15 31/05/2026 |
| 249 | MEXC |
AVAX/USDC | $9.02 | $121,583 | 12:57:16 31/05/2026 |
| 250 |  Crypto.com Exchange |
AVAX/USDT | $9.03 | $121,188 | 12:57:07 31/05/2026 |
| 251 |  CoinLion |
AVAX/USD | $9.06 | $106,019 | 13:00:10 31/05/2026 |
| 252 | MEXC |
AVAX/USD1 | $9.03 | $101,991 | 12:57:16 31/05/2026 |
| 253 |  Coincall |
AVAX/USD | $9.01 | $100,076 | 13:03:16 31/05/2026 |
| 254 |  Aster |
AVAX/USDT | $9.08 | $98,977.08 | 12:54:15 31/05/2026 |
| 255 |  PointPay |
AVAX/USDT | $9.03 | $96,431.00 | 12:57:11 31/05/2026 |
| 256 | Gleec BTC |
AVAX/USDT | $9.01 | $91,569.31 | 13:00:15 31/05/2026 |
| 257 | Mandala Exchange |
AVAX/USDT | $9.02 | $90,791.91 | 13:00:15 31/05/2026 |
| 258 | HitBTC |
AVAX/USDT | $9.02 | $90,791.91 | 13:00:15 31/05/2026 |
| 259 |  Nivex |
AVAX/USDT | $9.03 | $80,945.09 | 13:00:07 31/05/2026 |
| 260 |  Backpack Exchange |
AVAX/USDC | $9.03 | $69,090.71 | 12:57:15 31/05/2026 |
| 261 | MEXC |
AVAX/EUR | $9.03 | $65,799.71 | 12:57:07 31/05/2026 |
| 262 | Bybit |
AVAX/EUR | $9.03 | $65,508.21 | 12:54:12 31/05/2026 |
| 263 | Bitstamp by Robinhood |
AVAX/EUR | $9.04 | $62,617.79 | 12:59:53 31/05/2026 |
| 264 | Crypto.com Exchange |
AVAX/USD | $9.04 | $62,306.37 | 12:57:07 31/05/2026 |
| 265 | Binance |
AVAX/FDUSD | $9.03 | $61,285.39 | 12:56:54 31/05/2026 |
| 266 | LeveX |
AVAX/USDC | $9.03 | $60,141.45 | 13:00:16 31/05/2026 |
| 267 |  Niza.io |
AVAX/USD | $9.03 | $59,355.89 | 13:00:09 31/05/2026 |
| 268 | Cofinex |
AVAX/EUR | $9.02 | $58,448.92 | 13:00:08 31/05/2026 |
| 269 | Cofinex |
AVAX/USDT | $9.03 | $57,318.06 | 13:00:08 31/05/2026 |
| 270 |  Bit2Me |
AVAX/USDC | $9.03 | $56,125.17 | 13:00:08 31/05/2026 |
| 271 | MEXC |
AVAX/USD1 | $9.03 | $53,497.46 | 12:57:07 31/05/2026 |
| 272 |  OpenOcean |
AVAX/USDC.e | $9.00 | $51,405.02 | 12:57:13 31/05/2026 |
| 273 | XT.COM |
AVAX/USDC | $9.04 | $50,964.10 | 12:57:09 31/05/2026 |
| 274 |  Koinpark |
AVAX/USDT | $9.03 | $49,317.88 | 13:00:10 31/05/2026 |
| 275 |  Uniswap v4 (Avalanche) |
AVAX/BTC.b | $9.02 | $47,456.25 | 12:46:15 31/05/2026 |
| 276 | Kraken |
AVAX/EUR | $9.04 | $47,287.32 | 12:59:54 31/05/2026 |
| 277 | OpenOcean |
USDC.e/AVAX | $1.01 | $47,028.16 | 12:57:13 31/05/2026 |
| 278 | Bit2Me |
AVAX/EUR | $9.04 | $45,954.23 | 13:00:08 31/05/2026 |
| 279 |  BitDelta |
AVAX/USDT | $9.03 | $45,728.18 | 13:00:07 31/05/2026 |
| 280 | MEXC |
AVAX/USDC | $9.03 | $45,554.20 | 12:57:07 31/05/2026 |
| 281 |  XBO.com |
AVAX/USD | $9.02 | $45,271.94 | 13:00:10 31/05/2026 |
| 282 | Bybit |
AVAX/USDC | $9.03 | $45,146.95 | 12:54:12 31/05/2026 |
| 283 | EasiCoin |
AVAX/USDC | $9.02 | $41,865.16 | 13:00:07 31/05/2026 |
| 284 |  AEGET |
AVAX/USDT | $9.03 | $41,291.40 | 13:00:15 31/05/2026 |
| 285 |  Nonkyc.io Exchange |
AVAX/USDT | $9.00 | $37,399.16 | 12:57:11 31/05/2026 |
| 286 | Bitfinex |
AVAX/USD | $9.05 | $36,968.42 | 12:59:53 31/05/2026 |
| 287 | XBO.com |
AVAX/EUR | $9.02 | $35,690.50 | 13:00:10 31/05/2026 |
| 288 | BYDFi |
AVAX/USDC | $9.02 | $35,170.49 | 13:00:16 31/05/2026 |
| 289 |  PancakeSwap v3 (BSC) |
AVAX/WBNB | $9.03 | $34,804.81 | 12:53:45 31/05/2026 |
| 290 | Bitrue |
AVAX/USDC | $9.04 | $34,626.67 | 12:57:08 31/05/2026 |
| 291 |  Orderly |
AVAX/USDC | $9.02 | $33,786.50 | 13:03:16 31/05/2026 |
| 292 |  MemeMax |
AVAX/USDC | $9.03 | $33,786.21 | 13:03:16 31/05/2026 |
| 293 | LeveX |
AVAX/USDT | $9.03 | $32,373.64 | 13:00:07 31/05/2026 |
| 294 | Kraken |
AVAX/USDC | $9.04 | $30,455.06 | 12:59:23 31/05/2026 |
| 295 |  Bitbank |
AVAX/JPY | $9.03 | $28,246.05 | 12:57:08 31/05/2026 |
| 296 |  CriptoSwaps |
AVAX/USDT | $9.03 | $28,188.90 | 13:00:11 31/05/2026 |
| 297 | Coinbase Exchange |
AVAX/USDT | $9.03 | $28,127.95 | 12:57:00 31/05/2026 |
| 298 | Binance |
AVAX/EUR | $9.04 | $27,562.23 | 12:56:54 31/05/2026 |
| 299 |  Gemini |
AVAX/GUSD | $9.02 | $25,385.23 | 12:59:54 31/05/2026 |
| 300 | Gemini |
AVAX/USD | $9.03 | $25,385.23 | 12:59:54 31/05/2026 |
Thông tin thị trường giao dịch Avalanche (AVAX)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch AVAX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 948 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 12:57:17 31/05/2026, cặp giao dịch AVAX/USD tại sàn BingX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $215,916,997 với tỷ giá $9.03.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AVAX.
Cặp: Tên cặp giao dịch AVAX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AVAX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.