Avalanche AVAX
Xếp hạng #23
11:44:48 12/11/2026
Giá Avalanche (AVAX)
$8.55 0.92%
0.0001161 BTC
220,252 VND
Thấp: $8.42
Cao: $8.71
Thị trường Avalanche (AVAX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CEEX exchange |
AVAX/USDT | $8.60 | $322,891,332 | 11:00:18 12/11/2026 |
| 2 |  BingX |
AVAX/USD | $8.58 | $158,024,644 | 10:57:17 12/11/2026 |
| 3 |  Binance |
AVAX/USDT | $8.58 | $115,716,581 | 10:54:16 12/11/2026 |
| 4 |  KTX |
AVAX/USDT | $8.60 | $111,790,709 | 11:00:16 12/11/2026 |
| 5 |  OrangeX |
AVAX/USDT | $8.60 | $90,183,404 | 10:48:15 12/11/2026 |
| 6 |  WEEX |
AVAX/USDT | $8.58 | $80,833,717 | 10:57:15 12/11/2026 |
| 7 |  CoinW |
AVAX/USDT | $8.60 | $63,357,918 | 10:57:17 12/11/2026 |
| 8 |  Ulink |
AVAX/USDT | $8.61 | $61,050,939 | 11:00:10 12/11/2026 |
| 9 |  Toobit |
AVAX/USDT | $8.58 | $60,476,744 | 10:57:16 12/11/2026 |
| 10 |  SunX |
AVAX/USDT | $8.61 | $59,820,358 | 11:02:09 12/11/2026 |
| 11 |  CrypFine |
AVAX/USDT | $8.58 | $54,970,830 | 10:57:15 12/11/2026 |
| 12 |  Tapbit |
AVAX/USDT | $8.58 | $54,082,488 | 10:57:15 12/11/2026 |
| 13 |  Hibt |
AVAX/USDT | $8.58 | $53,350,291 | 10:54:18 12/11/2026 |
| 14 |  BTCC |
AVAX/USDT | $8.58 | $51,686,544 | 10:57:16 12/11/2026 |
| 15 |  YUBIT |
AVAX/USDT | $8.58 | $49,244,285 | 10:57:07 12/11/2026 |
| 16 |  FameEX |
AVAX/USDT | $8.58 | $45,609,382 | 10:57:24 12/11/2026 |
| 17 |  Koinbay |
AVAX/USDT | $8.61 | $39,187,875 | 10:54:15 12/11/2026 |
| 18 |  idax exchange |
AVAX/USDT | $8.60 | $38,660,899 | 11:00:17 12/11/2026 |
| 19 |  LBank |
AVAX/USDT | $8.58 | $37,663,836 | 10:57:16 12/11/2026 |
| 20 |  Batonex |
AVAX/USDT | $8.58 | $35,312,332 | 10:57:16 12/11/2026 |
| 21 |  Bybit |
AVAX/USDT | $8.58 | $32,583,415 | 10:54:16 12/11/2026 |
| 22 |  KuCoin |
AVAX/USDT | $8.58 | $31,108,393 | 10:54:18 12/11/2026 |
| 23 |  BASEKX |
AVAX/USDT | $8.60 | $30,322,322 | 11:00:16 12/11/2026 |
| 24 | BingX |
AVAX/USDT | $8.58 | $29,423,400 | 10:57:17 12/11/2026 |
| 25 |  Biconomy.com |
AVAX/USDT | $8.58 | $29,224,278 | 10:57:16 12/11/2026 |
| 26 |  IBIT Global |
AVAX/USDT | $8.60 | $28,955,978 | 11:00:17 12/11/2026 |
| 27 |  BiKing |
AVAX/USDT | $8.60 | $28,416,759 | 11:00:15 12/11/2026 |
| 28 |  Aivora Exchange |
AVAX/USDT | $8.60 | $27,201,078 | 11:00:16 12/11/2026 |
| 29 |  MEXC |
AVAX/USDT | $8.58 | $22,327,249 | 10:54:16 12/11/2026 |
| 30 | Binance |
AVAX/USDT | $8.58 | $20,789,185 | 10:56:54 12/11/2026 |
| 31 |  Bitazza |
AVAX/THB | $8.58 | $20,221,179 | 11:00:08 12/11/2026 |
| 32 |  BlockFin |
AVAX/USDT | $8.60 | $18,984,001 | 11:00:15 12/11/2026 |
| 33 |  BVOX |
AVAX/USDT | $8.60 | $18,430,841 | 10:54:15 12/11/2026 |
| 34 |  Websea |
AVAX/USDT | $8.57 | $18,048,612 | 10:57:16 12/11/2026 |
| 35 |  Hyperliquid |
AVAX/USDC | $8.58 | $16,130,272 | 10:54:26 12/11/2026 |
| 36 |  4E |
AVAX/USDT | $8.58 | $15,767,336 | 10:57:15 12/11/2026 |
| 37 |  OneBullEx |
AVAX/USDT | $8.60 | $15,122,513 | 11:00:16 12/11/2026 |
| 38 |  CZR Exchange |
AVAX/USDT | $8.60 | $14,787,782 | 11:00:15 12/11/2026 |
| 39 |  Echobit |
AVAX/USDT | $8.58 | $14,292,891 | 10:57:16 12/11/2026 |
| 40 | KuCoin |
AVAX/USDT | $8.58 | $14,119,977 | 10:54:53 12/11/2026 |
| 41 |  COINSPACE |
AVAX/USDT | $8.61 | $13,506,308 | 11:00:07 12/11/2026 |
| 42 |  Zoomex |
AVAX/USDT | $8.58 | $13,116,414 | 10:57:15 12/11/2026 |
| 43 |  AstralX |
AVAX/USDT | $8.58 | $12,816,456 | 10:57:15 12/11/2026 |
| 44 |  Buzzex |
AVAX/USDT | $8.61 | $11,969,689 | 11:00:10 12/11/2026 |
| 45 | Binance |
AVAX/USDC | $8.57 | $11,807,726 | 10:54:16 12/11/2026 |
| 46 |  WOO X Pro |
AVAX/USDT | $8.60 | $11,749,916 | 11:00:15 12/11/2026 |
| 47 |  Hotcoin |
AVAX/USDT | $8.58 | $11,671,815 | 10:54:25 12/11/2026 |
| 48 | Biconomy.com |
AVAX/USDT | $8.58 | $11,240,905 | 10:57:08 12/11/2026 |
| 49 |  Cofinex |
AVAX/USDT | $8.59 | $11,169,884 | 11:00:17 12/11/2026 |
| 50 |  Bitget |
AVAX/USDT | $8.58 | $11,168,980 | 10:54:16 12/11/2026 |
| 51 | BTCC |
AVAX/USDT | $8.59 | $10,388,988 | 10:57:07 12/11/2026 |
| 52 | 4E |
AVAX/USDT | $8.58 | $10,288,129 | 10:57:07 12/11/2026 |
| 53 | CEEX exchange |
AVAX/USDT | $8.60 | $10,150,417 | 11:00:10 12/11/2026 |
| 54 |  CoinUp.io |
AVAX/USDT | $7.88 | $9,745,367 | 13:48:10 09/11/2026 |
| 55 |  Ourbit |
AVAX/USDT | $8.58 | $9,701,921 | 10:57:16 12/11/2026 |
| 56 |  UZX |
AVAX/USDT | $8.58 | $9,471,528 | 10:57:15 12/11/2026 |
| 57 |  XT.COM |
AVAX/USDT | $8.58 | $9,322,676 | 10:57:08 12/11/2026 |
| 58 |  Tebbit |
AVAX/USDT | $8.61 | $9,279,724 | 11:00:10 12/11/2026 |
| 59 |  Gate |
AVAX/USDT | $8.57 | $8,585,416 | 10:54:20 12/11/2026 |
| 60 |  Bitunix |
AVAX/USDT | $8.58 | $8,583,380 | 10:57:17 12/11/2026 |
| 61 |  MGBX |
AVAX/USDT | $8.58 | $8,538,719 | 10:57:17 12/11/2026 |
| 62 |  x.me Exchange |
AVAX/USDT | $8.58 | $8,443,048 | 10:57:18 12/11/2026 |
| 63 | Hibt |
AVAX/USDT | $8.58 | $8,145,271 | 10:54:09 12/11/2026 |
| 64 |  KCEX |
AVAX/USDT | $8.58 | $8,033,564 | 10:57:15 12/11/2026 |
| 65 |  ASTX |
AVAX/USDT | $8.61 | $7,447,744 | 11:00:07 12/11/2026 |
| 66 |  HTX |
AVAX/USDT | $8.60 | $7,213,167 | 10:59:54 12/11/2026 |
| 67 |  CRMClick |
AVAX/USDT | $8.60 | $7,212,625 | 11:00:07 12/11/2026 |
| 68 |  BitradeX |
AVAX/USDT | $8.58 | $7,091,442 | 10:57:15 12/11/2026 |
| 69 |  Azbit |
AVAX/USDT | $8.57 | $6,926,528 | 10:54:10 12/11/2026 |
| 70 |  BYDFi |
AVAX/USDT | $8.57 | $6,769,744 | 10:57:22 12/11/2026 |
| 71 | Batonex |
AVAX/USDT | $8.59 | $6,732,020 | 10:57:07 12/11/2026 |
| 72 | Toobit |
AVAX/USDT | $8.58 | $6,704,563 | 10:57:08 12/11/2026 |
| 73 |  BitGW Exchange |
AVAX/USDT | $8.61 | $6,596,019 | 11:00:08 12/11/2026 |
| 74 | WEEX |
AVAX/USDT | $8.58 | $6,508,431 | 10:57:11 12/11/2026 |
| 75 |  OKX |
AVAX/USDT | $8.58 | $6,320,677 | 10:56:54 12/11/2026 |
| 76 | YUBIT |
AVAX/USDT | $8.58 | $6,141,928 | 10:57:15 12/11/2026 |
| 77 |  Dexalot |
AVAX/USDT | $8.59 | $6,119,436 | 10:57:09 12/11/2026 |
| 78 |  Upbit |
AVAX/KRW | $8.73 | $5,958,323 | 10:56:23 12/11/2026 |
| 79 |  EasiCoin |
AVAX/USDT | $8.60 | $5,954,611 | 11:00:16 12/11/2026 |
| 80 | OrangeX |
AVAX/USDT | $8.60 | $5,918,350 | 10:48:10 12/11/2026 |
| 81 |  Bitbase |
AVAX/USDT | $8.59 | $5,841,464 | 10:45:17 12/11/2026 |
| 82 |  Deribit |
AVAX/USDC | $8.54 | $5,828,141 | 09:07:02 12/11/2026 |
| 83 |  AlphaX |
AVAX/USDT | $8.58 | $5,709,677 | 10:57:17 12/11/2026 |
| 84 |  Coinbase Exchange |
AVAX/USD | $8.58 | $5,661,360 | 10:56:59 12/11/2026 |
| 85 |  Bitbaby |
AVAX/USDT | $8.60 | $5,593,385 | 11:00:16 12/11/2026 |
| 86 | Gate |
AVAX/USDT | $8.58 | $5,524,016 | 10:56:24 12/11/2026 |
| 87 |  Poloniex |
AVAX/USDT | $8.56 | $5,422,721 | 10:59:53 12/11/2026 |
| 88 |  SuperEx |
AVAX/USDT | $8.63 | $5,391,358 | 11:00:10 12/11/2026 |
| 89 | AlphaX |
AVAX/USDT | $8.58 | $5,206,831 | 10:57:11 12/11/2026 |
| 90 | CoinW |
AVAX/USDT | $8.59 | $5,119,050 | 10:54:11 12/11/2026 |
| 91 | Dexalot |
AVAX/USDC | $8.58 | $4,949,332 | 10:57:09 12/11/2026 |
| 92 | UZX |
AVAX/USDT | $8.58 | $4,796,062 | 10:57:07 12/11/2026 |
| 93 |  Phemex |
AVAX/USDT | $8.58 | $4,422,742 | 10:57:15 12/11/2026 |
| 94 |  WhiteBIT |
AVAX/USDT | $8.58 | $4,170,042 | 10:57:07 12/11/2026 |
| 95 | BitradeX |
AVAX/USDT | $8.61 | $4,081,335 | 10:51:18 12/11/2026 |
| 96 |  Kraken |
AVAX/USD | $8.59 | $4,056,227 | 10:59:53 12/11/2026 |
| 97 |  Lighter |
AVAX/USDC | $8.58 | $3,961,320 | 10:57:15 12/11/2026 |
| 98 | Aivora Exchange |
AVAX/USDT | $8.61 | $3,945,588 | 11:00:09 12/11/2026 |
| 99 | WEEX |
AVAX/USDC | $8.58 | $3,919,044 | 10:57:11 12/11/2026 |
| 100 | Echobit |
AVAX/USDT | $8.58 | $3,866,298 | 10:57:09 12/11/2026 |
| 101 |  De¹ |
USDC.e/AVAX | $0.9995 | $3,782,098 | 10:57:10 12/11/2026 |
| 102 | Bybit |
AVAX/USDT | $8.58 | $3,673,961 | 10:54:10 12/11/2026 |
| 103 |  Grvt |
AVAX/USDT | $8.57 | $3,441,153 | 10:33:17 12/11/2026 |
| 104 | FameEX |
AVAX/USDT | $8.58 | $3,422,155 | 10:57:08 12/11/2026 |
| 105 |  SunX |
AVAX/USDT | $10.45 | $3,398,224 | 11:00:15 12/11/2026 |
| 106 |  DigiFinex |
AVAX/USDT | $8.58 | $3,179,519 | 10:57:11 12/11/2026 |
| 107 | Hotcoin |
AVAX/USDT | $8.60 | $3,135,957 | 10:51:13 12/11/2026 |
| 108 |  BitTap |
AVAX/USDT | $8.60 | $3,045,405 | 11:00:17 12/11/2026 |
| 109 |  BloFin |
AVAX/USDT | $8.60 | $2,967,056 | 10:48:17 12/11/2026 |
| 110 | CrypFine |
AVAX/USDT | $8.58 | $2,866,711 | 10:57:07 12/11/2026 |
| 111 | BlockFin |
AVAX/USDT | $8.60 | $2,717,402 | 11:00:10 12/11/2026 |
| 112 | Binance |
AVAX/TRY | $8.58 | $2,548,606 | 10:56:42 12/11/2026 |
| 113 | CoinUp.io |
AVAX/USDT | $7.87 | $2,456,469 | 13:48:17 09/11/2026 |
| 114 | CZR Exchange |
AVAX/USDT | $8.61 | $2,224,681 | 11:00:10 12/11/2026 |
| 115 |  Coinstore |
AVAX/USDT | $8.58 | $2,217,567 | 10:57:07 12/11/2026 |
| 116 | Binance |
AVAX/USD | $8.58 | $2,132,434 | 10:54:51 12/11/2026 |
| 117 |  AIA Exchange |
AVAX/USDT | $8.61 | $2,012,683 | 11:00:07 12/11/2026 |
| 118 | Ourbit |
AVAX/USDT | $8.59 | $1,963,958 | 10:54:10 12/11/2026 |
| 119 |  Bitvavo |
AVAX/EUR | $8.58 | $1,923,298 | 10:57:09 12/11/2026 |
| 120 |  NEX Exchange |
AVAX/USDT | $8.61 | $1,918,719 | 11:00:10 12/11/2026 |
| 121 |  Pionex |
AVAX/USDT | $8.58 | $1,908,007 | 10:57:16 12/11/2026 |
| 122 | Binance |
AVAX/USDC | $8.58 | $1,833,658 | 10:56:54 12/11/2026 |
| 123 | Tapbit |
AVAX/USDT | $8.58 | $1,815,027 | 10:57:07 12/11/2026 |
| 124 | Phemex |
AVAX/USDT | $8.60 | $1,784,968 | 10:57:08 12/11/2026 |
| 125 |  Variational |
AVAX/USDC | $8.59 | $1,655,459 | 11:00:16 12/11/2026 |
| 126 |  Gleec BTC |
AVAX/USDT | $8.60 | $1,631,538 | 11:00:09 12/11/2026 |
| 127 |  Mandala Exchange |
AVAX/USDT | $8.60 | $1,631,537 | 11:00:10 12/11/2026 |
| 128 | BloFin |
AVAX/USDT | $8.58 | $1,622,105 | 10:57:08 12/11/2026 |
| 129 |  FMFW.io |
AVAX/USDT | $8.58 | $1,615,299 | 10:57:07 12/11/2026 |
| 130 |  HitBTC |
AVAX/USDT | $8.58 | $1,615,254 | 10:57:07 12/11/2026 |
| 131 |  Bitcastle |
AVAX/USDT | $8.60 | $1,586,675 | 11:00:17 12/11/2026 |
| 132 | KCEX |
AVAX/USDC | $8.58 | $1,542,376 | 10:57:15 12/11/2026 |
| 133 |  Bitrue |
AVAX/USDT | $8.57 | $1,519,191 | 10:57:16 12/11/2026 |
| 134 | Biconomy.com |
AVAX/USDC | $8.58 | $1,443,700 | 10:57:08 12/11/2026 |
| 135 |  Gems Trade |
AVAX/USDT | $8.18 | $1,440,050 | 20:30:09 08/11/2026 |
| 136 |  Bitstamp by Robinhood |
AVAX/USD | $8.60 | $1,437,999 | 10:59:53 12/11/2026 |
| 137 |  Binance TR |
AVAX/TRY | $8.58 | $1,437,107 | 10:57:09 12/11/2026 |
| 138 | Bitget |
AVAX/USDT | $8.61 | $1,366,713 | 10:55:11 12/11/2026 |
| 139 |  AEGET |
AVAX/USDT | $8.60 | $1,248,953 | 11:00:20 12/11/2026 |
| 140 | Bitcastle |
AVAX/USDT | $8.61 | $1,216,012 | 11:00:10 12/11/2026 |
| 141 |  EVEDEX |
AVAX/USD | $8.61 | $1,189,031 | 11:00:16 12/11/2026 |
| 142 | Bitbase |
AVAX/USDT | $8.58 | $1,180,433 | 10:57:07 12/11/2026 |
| 143 | XT.COM |
AVAX/USD | $8.57 | $1,171,768 | 10:57:44 12/11/2026 |
| 144 |  Bithumb |
AVAX/KRW | $8.73 | $1,163,403 | 10:59:53 12/11/2026 |
| 145 | Pionex |
AVAX/USDT | $8.58 | $1,161,035 | 10:57:09 12/11/2026 |
| 146 | Hotcoin |
AVAX/USD | $8.58 | $1,123,135 | 10:54:25 12/11/2026 |
| 147 | Zoomex |
AVAX/USDT | $8.58 | $1,106,307 | 10:42:08 12/11/2026 |
| 148 |  Picol |
AVAX/USDT | $8.62 | $1,023,119 | 11:00:09 12/11/2026 |
| 149 |  Niza.io |
AVAX/USD | $8.60 | $1,018,132 | 10:54:09 12/11/2026 |
| 150 |  Coinbase Derivatives Exchange |
AVAX/USD | $8.60 | $1,005,122 | 11:00:50 12/11/2026 |
| 151 | WhiteBIT |
AVAX/WBT | $8.59 | $983,517 | 10:57:07 12/11/2026 |
| 152 | x.me Exchange |
AVAX/USDT | $8.58 | $953,816 | 10:57:09 12/11/2026 |
| 153 | Bitbaby |
AVAX/USDC | $8.60 | $945,308 | 11:00:16 12/11/2026 |
| 154 | WhiteBIT |
AVAX/USDC | $8.58 | $936,602 | 10:57:07 12/11/2026 |
| 155 | OKX |
AVAX/USDC | $8.61 | $936,554 | 10:56:54 12/11/2026 |
| 156 | LBank |
AVAX/USDT | $8.58 | $929,306 | 10:57:09 12/11/2026 |
| 157 |  BitKan |
AVAX/USDT | $8.60 | $917,723 | 11:00:09 12/11/2026 |
| 158 |  TRAIEX |
AVAX/USDT | $8.60 | $899,850 | 11:00:10 12/11/2026 |
| 159 |  BigONE |
AVAX/USDT | $8.61 | $876,915 | 10:51:07 12/11/2026 |
| 160 | Kraken |
AVAX/EUR | $8.58 | $863,762 | 10:59:53 12/11/2026 |
| 161 |  Bit2Me |
AVAX/EUR | $8.58 | $842,453 | 10:57:08 12/11/2026 |
| 162 | Bitbaby |
AVAX/USDT | $8.61 | $824,680 | 11:00:10 12/11/2026 |
| 163 | Phemex |
AVAX/USDC | $8.58 | $824,666 | 10:57:15 12/11/2026 |
| 164 | EasiCoin |
AVAX/USDT | $8.61 | $808,008 | 11:00:10 12/11/2026 |
| 165 |  BTSE |
AVAX/USDT | $8.58 | $799,684 | 10:54:15 12/11/2026 |
| 166 | TRAIEX |
AVAX/USDT | $8.60 | $799,403 | 11:00:15 12/11/2026 |
| 167 |  BITmarkets |
AVAX/USDT | $8.58 | $798,788 | 10:57:15 12/11/2026 |
| 168 |  BiFinance |
AVAX/USDT | $8.58 | $786,306 | 10:57:07 12/11/2026 |
| 169 |  B2Z Exchange |
AVAX/USD | $8.60 | $758,166 | 11:00:15 12/11/2026 |
| 170 | Bybit |
AVAX/USD | $8.57 | $731,201 | 10:54:16 12/11/2026 |
| 171 | ASTX |
AVAX/USDT | $8.60 | $728,750 | 11:00:16 12/11/2026 |
| 172 |  CoinTR |
AVAX/USDT | $8.58 | $725,012 | 11:00:08 12/11/2026 |
| 173 |  GroveX |
AVAX/USDT | $8.60 | $719,106 | 11:00:10 12/11/2026 |
| 174 | Koinbay |
AVAX/USDT | $8.57 | $717,815 | 10:54:13 12/11/2026 |
| 175 | idax exchange |
AVAX/USDT | $8.61 | $715,840 | 11:00:12 12/11/2026 |
| 176 |  Arcus |
AVAX/USD | $8.58 | $715,025 | 11:00:16 12/11/2026 |
| 177 |  LeveX |
AVAX/USDT | $8.60 | $632,389 | 11:00:16 12/11/2026 |
| 178 |  PrimeXBT |
AVAX/USDT | $8.60 | $616,260 | 11:00:16 12/11/2026 |
| 179 | BingX |
AVAX/USDT | $8.58 | $599,438 | 10:57:10 12/11/2026 |
| 180 | Bitrue |
AVAX/XRP | $8.60 | $580,686 | 10:57:09 12/11/2026 |
| 181 |  Gemini |
AVAX/GUSD | $8.59 | $579,651 | 10:59:54 12/11/2026 |
| 182 | Gemini |
AVAX/USD | $8.59 | $579,651 | 10:59:54 12/11/2026 |
| 183 | Gemini |
AVAX/USDC | $8.58 | $579,651 | 10:59:53 12/11/2026 |
| 184 | Binance |
AVAX/BTC | $8.58 | $568,347 | 10:56:42 12/11/2026 |
| 185 | IBIT Global |
AVAX/USDT | $8.61 | $558,483 | 11:00:07 12/11/2026 |
| 186 | Bitunix |
AVAX/USDT | $8.58 | $541,284 | 10:57:07 12/11/2026 |
| 187 | Bitunix |
AVAX/USDC | $8.57 | $535,301 | 10:57:17 12/11/2026 |
| 188 |  Aster |
AVAX/USDT | $8.60 | $532,479 | 10:54:15 12/11/2026 |
| 189 | Bitrue |
AVAX/SOL | $8.58 | $520,678 | 10:57:09 12/11/2026 |
| 190 |  BtcTurk | Kripto |
AVAX/TRY | $8.58 | $519,799 | 10:59:24 12/11/2026 |
| 191 | SunX |
AVAX/USDT | $8.60 | $511,812 | 11:00:19 12/11/2026 |
| 192 | Tebbit |
AVAX/USDT | $8.60 | $495,164 | 11:00:17 12/11/2026 |
| 193 |  Antarctic |
AVAX/USDT | $8.60 | $493,664 | 11:00:18 12/11/2026 |
| 194 | Bitrue |
AVAX/USDT | $8.58 | $482,947 | 10:57:09 12/11/2026 |
| 195 | KCEX |
AVAX/USDT | $8.58 | $470,080 | 10:57:11 12/11/2026 |
| 196 | Bitrue |
AVAX/USD1 | $8.58 | $462,206 | 10:57:09 12/11/2026 |
| 197 |  HyperPay Futures |
AVAX/USDT | $8.60 | $435,512 | 11:00:17 12/11/2026 |
| 198 |  ZKE |
AVAX/USDT | $8.61 | $429,330 | 11:00:11 12/11/2026 |
| 199 | Phemex |
AVAX/USDC | $8.59 | $420,806 | 10:57:08 12/11/2026 |
| 200 | WhiteBIT |
AVAX/TRY | $8.62 | $400,467 | 10:57:07 12/11/2026 |
| 201 | Koinbay |
AVAX/USDC | $8.58 | $396,434 | 10:54:13 12/11/2026 |
| 202 | KuCoin |
AVAX/USDC | $8.58 | $395,784 | 10:54:53 12/11/2026 |
| 203 | idax exchange |
AVAX/USDC | $8.61 | $393,399 | 11:00:12 12/11/2026 |
| 204 |  Paribu |
AVAX/TRY | $8.58 | $389,374 | 10:59:53 12/11/2026 |
| 205 |  OneEx |
AVAX/USDT | $8.61 | $386,924 | 11:00:10 12/11/2026 |
| 206 |  Extended |
AVAX/USD | $8.59 | $384,535 | 11:00:16 12/11/2026 |
| 207 | SuperEx |
AVAX/USD1 | $8.56 | $380,711 | 11:00:10 12/11/2026 |
| 208 | Bitunix |
AVAX/USD | $8.58 | $372,343 | 10:57:17 12/11/2026 |
| 209 | MEXC |
AVAX/USDT | $8.60 | $354,801 | 10:51:07 12/11/2026 |
| 210 |  XXKK |
AVAX/USDT | $8.58 | $353,239 | 11:00:07 12/11/2026 |
| 211 | BitTap |
AVAX/USDT | $8.60 | $340,825 | 11:00:10 12/11/2026 |
| 212 | MGBX |
AVAX/USDT | $8.58 | $339,429 | 10:57:11 12/11/2026 |
| 213 |  KoinBX |
AVAX/USDT | $8.58 | $335,235 | 10:57:10 12/11/2026 |
| 214 |  Crypto.com Exchange |
AVAX/USD | $8.59 | $331,770 | 10:57:08 12/11/2026 |
| 215 | KoinBX |
AVAX/INR | $9.34 | $328,195 | 10:57:10 12/11/2026 |
| 216 | Bitbase |
AVAX/USDC | $8.58 | $325,336 | 10:57:07 12/11/2026 |
| 217 |  ICRYPEX |
AVAX/USDT | $8.60 | $316,582 | 10:57:07 12/11/2026 |
| 218 |  Polymarket Perps |
AVAX/USD | $8.59 | $297,777 | 11:00:15 12/11/2026 |
| 219 |  PointPay |
AVAX/USDT | $8.58 | $292,984 | 10:57:07 12/11/2026 |
| 220 |  C-Patex |
AVAX/USDT | $8.58 | $288,723 | 10:57:10 12/11/2026 |
| 221 | Crypto.com Exchange |
AVAX/USDT | $8.58 | $282,347 | 10:57:08 12/11/2026 |
| 222 | CoinTR |
AVAX/TRY | $8.63 | $280,510 | 11:00:08 12/11/2026 |
| 223 | Bybit |
AVAX/USDC | $8.60 | $277,244 | 10:54:10 12/11/2026 |
| 224 |  Revolut (UK) |
AVAX/EUR | $8.61 | $277,077 | 11:00:10 12/11/2026 |
| 225 | BtcTurk | Kripto |
AVAX/USDT | $8.60 | $276,105 | 10:59:24 12/11/2026 |
| 226 |  TxFlow |
AVAX/USDC | $8.60 | $274,369 | 10:51:57 12/11/2026 |
| 227 | Kraken |
AVAX/USDC | $8.58 | $273,805 | 10:59:53 12/11/2026 |
| 228 |  Bitbank |
AVAX/JPY | $8.62 | $267,629 | 10:57:07 12/11/2026 |
| 229 | Bit2Me |
AVAX/USDC | $8.58 | $266,894 | 10:57:08 12/11/2026 |
| 230 |  Bybit EU |
AVAX/USDC | $8.59 | $259,316 | 10:51:12 12/11/2026 |
| 231 | Coinbase Exchange |
AVAX/EUR | $8.60 | $249,140 | 10:56:29 12/11/2026 |
| 232 | MEXC |
AVAX/USD | $8.58 | $248,882 | 10:54:16 12/11/2026 |
| 233 | Kraken |
AVAX/USDT | $8.58 | $248,064 | 10:59:53 12/11/2026 |
| 234 | Bitazza |
AVAX/USDT | $8.61 | $247,229 | 11:00:08 12/11/2026 |
| 235 | Ulink |
AVAX/USDT | $8.61 | $243,381 | 11:00:27 12/11/2026 |
| 236 |  Coincall |
AVAX/USD | $8.61 | $241,443 | 11:00:15 12/11/2026 |
| 237 | ZKE |
AVAX/USDC | $8.60 | $236,024 | 11:00:11 12/11/2026 |
| 238 | HTX |
AVAX/USDT | $8.57 | $233,528 | 10:57:16 12/11/2026 |
| 239 | Bitstamp by Robinhood |
AVAX/EUR | $8.58 | $225,903 | 10:59:24 12/11/2026 |
| 240 |  EdgeX |
AVAX/USDC | $8.61 | $217,136 | 11:00:16 12/11/2026 |
| 241 | Niza.io |
AVAX/EUR | $8.60 | $214,804 | 10:54:09 12/11/2026 |
| 242 | KTX |
AVAX/USDT | $8.61 | $204,431 | 11:00:10 12/11/2026 |
| 243 |  Deepcoin |
AVAX/USDT | $8.58 | $196,940 | 10:57:07 12/11/2026 |
| 244 | BVOX |
AVAX/USDT | $8.59 | $192,723 | 10:57:11 12/11/2026 |
| 245 | Revolut (UK) |
AVAX/USD | $8.58 | $191,669 | 11:00:10 12/11/2026 |
| 246 |  XBO.com |
AVAX/USDT | $8.59 | $190,430 | 11:00:10 12/11/2026 |
| 247 |  Bitfinex |
AVAX/USDT | $8.60 | $188,513 | 10:57:16 12/11/2026 |
| 248 | BYDFi |
AVAX/USDT | $8.59 | $186,444 | 10:54:08 12/11/2026 |
| 249 | MEXC |
AVAX/USDC | $8.58 | $183,951 | 10:54:16 12/11/2026 |
| 250 | XT.COM |
AVAX/USDC | $8.58 | $183,203 | 10:57:08 12/11/2026 |
| 251 | EasiCoin |
AVAX/USDC | $8.61 | $183,026 | 11:00:10 12/11/2026 |
| 252 | De¹ |
AVAX/USDC.e | $8.60 | $172,107 | 10:57:10 12/11/2026 |
| 253 |  Koinpark |
AVAX/USDT | $8.58 | $166,801 | 10:57:09 12/11/2026 |
| 254 | Bitfinex |
AVAX/USD | $8.57 | $160,694 | 10:59:23 12/11/2026 |
| 255 |  Globe Derivative Exchange |
AVAX/USD | $8.61 | $150,116 | 11:00:17 12/11/2026 |
| 256 |  Backpack Exchange |
AVAX/USDC | $8.57 | $136,489 | 10:57:15 12/11/2026 |
| 257 | WhiteBIT |
AVAX/EUR | $8.61 | $134,871 | 10:57:07 12/11/2026 |
| 258 | Cofinex |
AVAX/USDC | $8.58 | $134,146 | 11:00:17 12/11/2026 |
| 259 |  SecondBTC |
AVAX/USDT | $8.58 | $119,398 | 10:57:07 12/11/2026 |
| 260 |  Tothemoon |
AVAX/USD | $8.61 | $113,502 | 10:57:08 12/11/2026 |
| 261 | TxFlow |
AVAX/USDC | $8.60 | $108,665 | 10:57:09 12/11/2026 |
| 262 | MEXC |
AVAX/USDC | $8.58 | $106,747 | 10:51:07 12/11/2026 |
| 263 | B2Z Exchange |
AVAX/USD | $8.61 | $101,945 | 11:00:09 12/11/2026 |
| 264 | BITmarkets |
AVAX/USD | $8.58 | $101,728 | 10:57:10 12/11/2026 |
| 265 | Binance |
AVAX/FDUSD | $8.58 | $101,157 | 10:56:54 12/11/2026 |
| 266 | LeveX |
AVAX/USDC | $8.60 | $88,665.09 | 11:00:16 12/11/2026 |
| 267 | LeveX |
AVAX/USDT | $8.60 | $68,080.70 | 11:00:08 12/11/2026 |
| 268 | Gleec BTC |
AVAX/BTC | $8.59 | $66,137.39 | 11:00:09 12/11/2026 |
| 269 | Mandala Exchange |
AVAX/BTC | $8.59 | $66,137.35 | 11:00:10 12/11/2026 |
| 270 | FMFW.io |
AVAX/BTC | $8.59 | $64,744.19 | 10:57:07 12/11/2026 |
| 271 | HitBTC |
AVAX/BTC | $8.58 | $64,742.36 | 10:57:07 12/11/2026 |
| 272 | Bitrue |
AVAX/USDC | $8.58 | $63,614.78 | 10:57:09 12/11/2026 |
| 273 | Niza.io |
AVAX/USDT | $8.59 | $62,696.60 | 10:54:09 12/11/2026 |
| 274 | Cofinex |
AVAX/USDT | $8.60 | $62,330.25 | 11:00:07 12/11/2026 |
| 275 |  MemeMax |
AVAX/USDC | $8.61 | $61,395.99 | 11:00:16 12/11/2026 |
| 276 |  Orderly |
AVAX/USDC | $8.59 | $61,394.58 | 11:00:16 12/11/2026 |
| 277 | Paribu |
AVAX/USDT | $8.58 | $59,205.04 | 10:59:53 12/11/2026 |
| 278 | Crypto.com Exchange |
AVAX/USD | $8.59 | $57,828.73 | 10:00:19 12/11/2026 |
| 279 | Gate |
AVAX/USDT | $8.59 | $57,656.00 | 10:54:50 12/11/2026 |
| 280 |  NexDAX |
AVAX/USDT | $8.61 | $56,517.05 | 11:00:08 12/11/2026 |
| 281 |  PancakeSwap v3 (BSC) |
AVAX/WBNB | $8.60 | $55,626.89 | 10:54:28 12/11/2026 |
| 282 | Cofinex |
AVAX/EUR | $8.61 | $55,381.40 | 11:00:07 12/11/2026 |
| 283 | Azbit |
AVAX/USDC | $8.57 | $51,717.62 | 10:54:10 12/11/2026 |
| 284 | XBO.com |
AVAX/USD | $8.58 | $50,667.02 | 11:00:10 12/11/2026 |
| 285 |  HashKey Exchange |
AVAX/USD | $8.59 | $50,029.07 | 10:57:07 12/11/2026 |
| 286 | XBO.com |
AVAX/EUR | $8.58 | $49,462.04 | 11:00:10 12/11/2026 |
| 287 | B2Z Exchange |
AVAX/USDT | $8.60 | $49,070.48 | 11:00:09 12/11/2026 |
| 288 | BITmarkets |
AVAX/USDT | $8.58 | $48,898.98 | 10:57:10 12/11/2026 |
| 289 | BTSE |
AVAX/USDT | $8.59 | $48,751.57 | 10:54:11 12/11/2026 |
| 290 |  Binance TH |
AVAX/USDT | $8.58 | $48,119.95 | 10:57:09 12/11/2026 |
| 291 |  Coinone |
AVAX/KRW | $8.74 | $39,036.49 | 10:57:53 12/11/2026 |
| 292 | Gate |
AVAX/USDC | $8.58 | $37,398.72 | 10:56:24 12/11/2026 |
| 293 |  Ndax |
AVAX/CAD | $8.56 | $37,205.99 | 11:00:17 12/11/2026 |
| 294 | Bybit |
AVAX/EUR | $8.39 | $32,392.17 | 10:54:10 12/11/2026 |
| 295 |  CriptoSwaps |
AVAX/USDT | $8.59 | $31,955.33 | 11:00:11 12/11/2026 |
| 296 |  Bitso |
AVAX/USD | $8.60 | $30,581.67 | 10:59:24 12/11/2026 |
| 297 | Bitbaby |
AVAX/USDC | $6.38 | $29,785.35 | 11:00:10 12/11/2026 |
| 298 | OKX |
AVAX/EUR | $8.60 | $26,590.77 | 10:56:54 12/11/2026 |
| 299 | Bitfinex |
AVAX/USDT | $8.61 | $25,892.66 | 10:59:53 12/11/2026 |
| 300 |  Foxbit |
AVAX/BRL | $8.60 | $25,552.94 | 10:54:11 12/11/2026 |
Thông tin thị trường giao dịch Avalanche (AVAX)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch AVAX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 988 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 11:00:18 12/11/2026, cặp giao dịch AVAX/USDT tại sàn CEEX exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $322,891,332 với tỷ giá $8.60.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AVAX.
Cặp: Tên cặp giao dịch AVAX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AVAX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.