Thị trường Avalanche (AVAX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | AVAX/USDT | $8.76 | $186,472,391 | 03:00:16 13/02/2026 | |
| 2 | AVAX/USDT | $8.76 | $161,114,827 | 03:00:18 13/02/2026 | |
| 3 | AVAX/USDT | $8.77 | $150,458,308 | 02:54:16 13/02/2026 | |
| 4 | AVAX/USD | $8.77 | $148,248,476 | 02:57:17 13/02/2026 | |
| 5 | AVAX/USDT | $37.48 | $137,138,446 | 03:00:15 13/02/2026 | |
| 6 | AVAX/USDT | $8.76 | $128,014,344 | 03:03:16 13/02/2026 | |
| 7 | AVAX/USDT | $8.78 | $114,022,881 | 02:57:15 13/02/2026 | |
| 8 | AVAX/USDT | $8.78 | $97,163,660 | 02:57:17 13/02/2026 | |
| 9 | AVAX/USDT | $8.76 | $90,090,188 | 03:00:16 13/02/2026 | |
| 10 | AVAX/USDT | $8.78 | $83,135,295 | 02:57:22 13/02/2026 | |
| 11 | AVAX/USDT | $8.76 | $75,306,895 | 03:00:17 13/02/2026 | |
| 12 | AVAX/USDT | $9.06 | $67,136,162 | 13:18:16 09/02/2026 | |
| 13 | AVAX/USDT | $8.77 | $63,289,878 | 02:54:15 13/02/2026 | |
| 14 | AVAX/USDT | $8.78 | $58,392,422 | 02:57:17 13/02/2026 | |
| 15 | AVAX/USDT | $8.76 | $56,558,378 | 03:00:15 13/02/2026 | |
| 16 | AVAX/USDT | $8.78 | $52,367,628 | 02:57:16 13/02/2026 | |
| 17 | AVAX/USDT | $8.76 | $46,541,980 | 03:00:18 13/02/2026 | |
| 18 | AVAX/USDT | $8.78 | $43,328,500 | 02:57:15 13/02/2026 | |
| 19 | AVAX/USDT | $8.78 | $37,162,518 | 02:57:17 13/02/2026 | |
| 20 | AVAX/USDT | $8.78 | $34,862,373 | 02:57:16 13/02/2026 | |
| 21 | AVAX/USDT | $8.74 | $30,204,467 | 02:54:15 13/02/2026 | |
| 22 | AVAX/USDT | $8.76 | $29,335,286 | 03:00:22 13/02/2026 | |
| 23 | AVAX/USDT | $8.80 | $29,086,599 | 02:56:01 13/02/2026 | |
| 24 | AVAX/USDT | $8.76 | $28,170,504 | 03:00:16 13/02/2026 | |
| 25 | AVAX/USDT | $8.77 | $27,854,335 | 02:54:16 13/02/2026 | |
| 26 | AVAX/USDT | $8.78 | $25,748,158 | 02:57:16 13/02/2026 | |
| 27 | AVAX/USDT | $8.78 | $23,562,433 | 02:56:42 13/02/2026 | |
| 28 | AVAX/USDT | $8.75 | $23,098,898 | 03:00:11 13/02/2026 | |
| 29 | AVAX/USDT | $8.76 | $23,064,962 | 03:00:17 13/02/2026 | |
| 30 | AVAX/USDT | $8.78 | $22,958,145 | 02:57:18 13/02/2026 | |
| 31 | AVAX/USDT | $8.76 | $22,281,756 | 03:00:17 13/02/2026 | |
| 32 | AVAX/USDT | $8.77 | $21,946,195 | 02:54:17 13/02/2026 | |
| 33 | AVAX/USDT | $8.72 | $21,825,079 | 03:00:11 13/02/2026 | |
| 34 | AVAX/USDT | $8.76 | $21,795,016 | 03:00:16 13/02/2026 | |
| 35 | AVAX/USDT | $8.76 | $21,646,486 | 03:03:15 13/02/2026 | |
| 36 | AVAX/USDT | $8.78 | $21,305,312 | 02:57:15 13/02/2026 | |
| 37 | AVAX/USD | $8.68 | $20,614,562 | 00:03:17 13/02/2026 | |
| 38 | AVAX/USDT | $8.76 | $19,822,191 | 03:03:15 13/02/2026 | |
| 39 | AVAX/USDT | $8.77 | $19,553,012 | 02:57:17 13/02/2026 | |
| 40 | AVAX/USDT | $8.76 | $19,326,702 | 02:54:18 13/02/2026 | |
| 41 | AVAX/USDT | $8.76 | $18,663,263 | 03:00:16 13/02/2026 | |
| 42 | AVAX/USDT | $8.75 | $18,122,687 | 02:54:13 13/02/2026 | |
| 43 | AVAX/USDT | $8.75 | $17,212,431 | 03:03:07 13/02/2026 | |
| 44 | AVAX/USDT | $8.78 | $17,029,323 | 02:57:16 13/02/2026 | |
| 45 | AVAX/USDT | $8.78 | $15,442,031 | 02:57:13 13/02/2026 | |
| 46 | AVAX/USDT | $8.78 | $14,427,833 | 02:57:15 13/02/2026 | |
| 47 | AVAX/USDT | $8.76 | $12,475,119 | 03:00:15 13/02/2026 | |
| 48 | AVAX/USDT | $8.76 | $12,426,872 | 03:00:16 13/02/2026 | |
| 49 | AVAX/USDT | $8.78 | $12,366,207 | 02:57:15 13/02/2026 | |
| 50 | AVAX/USDT | $8.76 | $11,857,689 | 03:03:15 13/02/2026 | |
| 51 | AVAX/USDT | $8.76 | $11,818,573 | 03:03:10 13/02/2026 | |
| 52 | AVAX/USDT | $8.76 | $11,494,967 | 03:00:15 13/02/2026 | |
| 53 | AVAX/USDT | $8.76 | $11,351,329 | 02:54:09 13/02/2026 | |
| 54 | AVAX/USDT | $8.77 | $11,257,489 | 02:57:16 13/02/2026 | |
| 55 | AVAX/USDT | $8.76 | $11,194,739 | 03:03:22 13/02/2026 | |
| 56 | AVAX/USDT | $8.75 | $11,127,012 | 03:03:15 13/02/2026 | |
| 57 | AVAX/USDT | $8.79 | $11,044,595 | 02:57:08 13/02/2026 | |
| 58 | AVAX/USDT | $8.76 | $10,830,232 | 03:00:18 13/02/2026 | |
| 59 | AVAX/USDT | $8.77 | $10,564,269 | 02:57:07 13/02/2026 | |
| 60 | AVAX/USDT | $8.77 | $10,459,807 | 03:00:12 13/02/2026 | |
| 61 | AVAX/USDT | $8.78 | $10,152,178 | 02:57:15 13/02/2026 | |
| 62 | AVAX/USDT | $8.78 | $9,687,151 | 02:57:15 13/02/2026 | |
| 63 | AVAX/USDT | $8.77 | $9,497,812 | 02:54:15 13/02/2026 | |
| 64 | AVAX/USDC | $8.77 | $9,492,538 | 02:54:16 13/02/2026 | |
| 65 | AVAX/USDT | $8.75 | $9,476,936 | 03:00:15 13/02/2026 | |
| 66 | AVAX/USDT | $8.81 | $9,228,790 | 02:51:15 13/02/2026 | |
| 67 | AVAX/USDT | $8.78 | $9,147,664 | 02:57:16 13/02/2026 | |
| 68 | AVAX/USDT | $8.76 | $9,020,619 | 02:54:10 13/02/2026 | |
| 69 | AVAX/USDT | $8.76 | $8,922,346 | 02:54:15 13/02/2026 | |
| 70 | AVAX/USD | $8.76 | $8,860,832 | 03:03:16 13/02/2026 | |
| 71 | AVAX/USDT | $8.76 | $8,843,118 | 03:00:15 13/02/2026 | |
| 72 | AVAX/USDT | $8.81 | $8,283,452 | 02:42:16 13/02/2026 | |
| 73 | AVAX/USDT | $8.76 | $8,091,760 | 03:00:17 13/02/2026 | |
| 74 | AVAX/USDT | $8.78 | $8,065,465 | 02:57:16 13/02/2026 | |
| 75 | AVAX/USDT | $8.77 | $7,855,308 | 02:56:23 13/02/2026 | |
| 76 | AVAX/USDT | $8.78 | $7,778,479 | 02:57:15 13/02/2026 | |
| 77 | AVAX/USDT | $8.81 | $7,402,665 | 02:58:05 13/02/2026 | |
| 78 | AVAX/USDT | $8.75 | $6,933,318 | 03:03:10 13/02/2026 | |
| 79 | AVAX/USDT | $8.77 | $6,804,340 | 02:57:07 13/02/2026 | |
| 80 | AVAX/USDT | $8.76 | $6,645,930 | 02:54:12 13/02/2026 | |
| 81 | AVAX/USDT | $8.79 | $6,587,192 | 02:57:10 13/02/2026 | |
| 82 | AVAX/USDT | $8.76 | $6,573,833 | 02:54:11 13/02/2026 | |
| 83 | AVAX/USDT | $8.78 | $6,448,123 | 02:57:07 13/02/2026 | |
| 84 | AVAX/USDT | $8.78 | $6,393,414 | 02:57:16 13/02/2026 | |
| 85 | AVAX/USDT | $8.78 | $6,360,669 | 02:57:09 13/02/2026 | |
| 86 | AVAX/USDT | $8.76 | $6,272,865 | 03:00:15 13/02/2026 | |
| 87 | AVAX/USDT | $8.76 | $6,191,238 | 02:57:08 13/02/2026 | |
| 88 | AVAX/USDT | $8.75 | $6,037,346 | 03:03:07 13/02/2026 | |
| 89 | AVAX/USDT | $8.77 | $5,921,488 | 02:54:12 13/02/2026 | |
| 90 | AVAX/USDT | $8.75 | $5,571,608 | 03:00:13 13/02/2026 | |
| 91 | AVAX/USDT | $8.75 | $5,566,204 | 02:59:53 13/02/2026 | |
| 92 | AVAX/USDT | $8.78 | $5,556,016 | 02:57:07 13/02/2026 | |
| 93 | AVAX/USDC | $8.78 | $5,536,292 | 02:57:11 13/02/2026 | |
| 94 | AVAX/USDT | $8.76 | $5,509,006 | 03:03:16 13/02/2026 | |
| 95 | AVAX/USDT | $8.76 | $5,502,300 | 03:03:07 13/02/2026 | |
| 96 | AVAX/USDT | $8.77 | $5,439,852 | 02:57:07 13/02/2026 | |
| 97 | AVAX/USDT | $8.80 | $5,346,393 | 02:54:08 13/02/2026 | |
| 98 | AVAX/USDT | $8.76 | $5,276,497 | 03:03:16 13/02/2026 | |
| 99 | AVAX/TRY | $8.76 | $5,266,008 | 03:02:53 13/02/2026 | |
| 100 | AVAX/USDT | $8.75 | $5,253,554 | 03:00:10 13/02/2026 | |
| 101 | AVAX/USD | $8.78 | $5,223,859 | 02:56:59 13/02/2026 | |
| 102 | AVAX/USDT | $8.77 | $5,185,502 | 02:57:07 13/02/2026 | |
| 103 | AVAX/USDT | $8.76 | $5,143,221 | 03:00:10 13/02/2026 | |
| 104 | AVAX/USDT | $8.78 | $5,061,557 | 02:56:23 13/02/2026 | |
| 105 | AVAX/USDT | $8.81 | $4,973,848 | 02:48:10 13/02/2026 | |
| 106 | AVAX/USDT | $8.76 | $4,957,689 | 02:54:15 13/02/2026 | |
| 107 | AVAX/USDT | $8.76 | $4,957,158 | 02:54:24 13/02/2026 | |
| 108 | AVAX/USDT | $8.78 | $4,758,745 | 02:57:17 13/02/2026 | |
| 109 | AVAX/USDT | $8.76 | $4,738,841 | 02:59:54 13/02/2026 | |
| 110 | AVAX/USDT | $8.77 | $4,709,576 | 02:54:11 13/02/2026 | |
| 111 | AVAX/USDT | $8.77 | $4,668,524 | 02:57:15 13/02/2026 | |
| 112 | AVAXC/USDT | $8.75 | $4,464,949 | 03:00:09 13/02/2026 | |
| 113 | AVAX/USDT | $8.78 | $4,390,947 | 02:57:08 13/02/2026 | |
| 114 | AVAX/USDT | $8.76 | $4,382,074 | 03:00:08 13/02/2026 | |
| 115 | AVAX/USDT | $8.76 | $4,135,932 | 03:00:16 13/02/2026 | |
| 116 | AVAX/USDT | $8.77 | $4,028,301 | 02:54:12 13/02/2026 | |
| 117 | AVAX/USD | $8.78 | $3,952,385 | 02:57:27 13/02/2026 | |
| 118 | AVAX/USDT | $8.76 | $3,882,961 | 02:54:09 13/02/2026 | |
| 119 | AVAX/USDT | $8.75 | $3,860,973 | 03:00:09 13/02/2026 | |
| 120 | AVAX/USDT | $8.75 | $3,857,480 | 03:00:08 13/02/2026 | |
| 121 | AVAX/USDT | $8.78 | $3,852,943 | 02:57:09 13/02/2026 | |
| 122 | AVAX/USDT | $8.76 | $3,850,437 | 03:03:07 13/02/2026 | |
| 123 | AVAX/USDT | $8.78 | $3,845,294 | 02:57:15 13/02/2026 | |
| 124 | AVAX/USDT | $8.88 | $3,792,891 | 03:00:11 13/02/2026 | |
| 125 | AVAX/USDT | $8.77 | $3,440,299 | 02:57:09 13/02/2026 | |
| 126 | AVAX/USDT | $8.77 | $3,363,667 | 02:54:08 13/02/2026 | |
| 127 | AVAX/USDT | $8.77 | $3,264,873 | 02:57:12 13/02/2026 | |
| 128 | AVAX/USDT | $8.75 | $3,249,681 | 03:00:09 13/02/2026 | |
| 129 | AVAX/USD | $8.76 | $3,247,623 | 02:59:53 13/02/2026 | |
| 130 | AVAX/USDT | $8.76 | $3,178,007 | 02:57:08 13/02/2026 | |
| 131 | AVAX/USDT | $8.76 | $3,100,452 | 03:00:16 13/02/2026 | |
| 132 | AVAX/USDT | $8.78 | $3,094,144 | 02:57:08 13/02/2026 | |
| 133 | AVAX/USDT | $8.77 | $3,034,046 | 02:57:19 13/02/2026 | |
| 134 | AVAX/USDT | $8.76 | $2,970,712 | 03:03:59 13/02/2026 | |
| 135 | AVAX/USDT | $8.76 | $2,912,357 | 03:00:17 13/02/2026 | |
| 136 | AVAX/USDC | $8.78 | $2,682,658 | 02:57:16 13/02/2026 | |
| 137 | AVAX/TRY | $8.79 | $2,676,180 | 02:56:42 13/02/2026 | |
| 138 | AVAX/USDC | $8.79 | $2,604,403 | 02:57:02 13/02/2026 | |
| 139 | AVAX/USDT | $8.78 | $2,594,221 | 02:57:17 13/02/2026 | |
| 140 | AVAX/USDT | $8.76 | $2,591,645 | 03:02:53 13/02/2026 | |
| 141 | AVAX/USDT | $8.76 | $2,397,070 | 03:00:07 13/02/2026 | |
| 142 | AVAX/USDT | $8.77 | $2,355,371 | 02:56:24 13/02/2026 | |
| 143 | AVAX/USDT | $8.76 | $2,347,617 | 02:57:08 13/02/2026 | |
| 144 | AVAX/USDT | $8.81 | $2,343,535 | 02:42:08 13/02/2026 | |
| 145 | AVAX/USDT | $8.80 | $2,251,761 | 02:57:07 13/02/2026 | |
| 146 | AVAX/USDC | $8.76 | $2,214,069 | 03:03:50 13/02/2026 | |
| 147 | AVAX/USDT | $8.77 | $2,207,422 | 02:54:19 13/02/2026 | |
| 148 | AVAX/USDT | $8.77 | $2,196,891 | 02:57:09 13/02/2026 | |
| 149 | AVAX/KRW | $8.97 | $2,168,816 | 02:56:54 13/02/2026 | |
| 150 | AVAX/USD | $8.76 | $2,145,402 | 02:54:51 13/02/2026 | |
| 151 | AVAX/USDT | $8.76 | $2,127,622 | 03:00:10 13/02/2026 | |
| 152 | AVAX/USDT | $8.76 | $2,098,329 | 03:00:11 13/02/2026 | |
| 153 | AVAX/USDC | $8.78 | $2,045,775 | 02:57:08 13/02/2026 | |
| 154 | AVAX/USDT | $8.77 | $2,044,025 | 02:57:08 13/02/2026 | |
| 155 | AVAX/USDT | $8.76 | $2,022,842 | 03:00:12 13/02/2026 | |
| 156 | AVAX/USDT | $8.76 | $2,013,721 | 02:54:08 13/02/2026 | |
| 157 | AVAX/BTC | $8.78 | $1,836,327 | 02:56:42 13/02/2026 | |
| 158 | AVAX/TRY | $8.79 | $1,781,634 | 02:54:11 13/02/2026 | |
| 159 | AVAX/TRY | $8.79 | $1,760,400 | 02:57:09 13/02/2026 | |
| 160 | AVAX/USDT | $8.76 | $1,701,539 | 03:00:12 13/02/2026 | |
| 161 | AVAX/USDT | $8.76 | $1,689,102 | 03:00:18 13/02/2026 | |
| 162 | AVAX/USDC | $8.80 | $1,628,718 | 02:54:11 13/02/2026 | |
| 163 | AVAX/USD | $8.77 | $1,591,567 | 03:00:12 13/02/2026 | |
| 164 | AVAX/USDT | $8.78 | $1,559,932 | 02:57:08 13/02/2026 | |
| 165 | AVAX/USDT | $18.12 | $1,553,756 | 03:00:11 13/02/2026 | |
| 166 | AVAX/USDT | $8.77 | $1,534,757 | 02:57:17 13/02/2026 | |
| 167 | AVAX/USD | $8.76 | $1,534,054 | 03:03:08 13/02/2026 | |
| 168 | AVAX/USDT | $8.76 | $1,495,359 | 03:03:08 13/02/2026 | |
| 169 | AVAX/USDT | $8.76 | $1,492,535 | 03:00:12 13/02/2026 | |
| 170 | AVAX/USDT | $8.82 | $1,490,031 | 02:51:07 13/02/2026 | |
| 171 | AVAX/USD | $8.76 | $1,453,072 | 03:03:16 13/02/2026 | |
| 172 | AVAX/USDT | $8.75 | $1,444,057 | 03:00:13 13/02/2026 | |
| 173 | AVAX/USDT | $8.75 | $1,378,937 | 03:00:11 13/02/2026 | |
| 174 | AVAX/EUR | $8.76 | $1,365,934 | 02:59:53 13/02/2026 | |
| 175 | AVAX/USDC | $8.78 | $1,340,571 | 02:57:15 13/02/2026 | |
| 176 | AVAX/USD | $8.77 | $1,273,506 | 02:54:11 13/02/2026 | |
| 177 | AVAX/USDT | $8.76 | $1,271,319 | 02:57:15 13/02/2026 | |
| 178 | AVAX/USDT | $8.78 | $1,234,402 | 02:57:08 13/02/2026 | |
| 179 | AVAX/USDT | $8.78 | $1,233,712 | 02:57:07 13/02/2026 | |
| 180 | AVAX/USDT | $8.78 | $1,224,162 | 03:00:15 13/02/2026 | |
| 181 | AVAX/USDT | $8.75 | $1,175,548 | 03:03:12 13/02/2026 | |
| 182 | AVAX/USDT | $8.75 | $1,166,243 | 03:00:11 13/02/2026 | |
| 183 | AVAX/USDT | $8.75 | $1,134,283 | 03:00:11 13/02/2026 | |
| 184 | AVAX/USDT | $8.78 | $1,109,652 | 02:57:08 13/02/2026 | |
| 185 | AVAX/USDT | $8.76 | $1,088,067 | 03:00:07 13/02/2026 | |
| 186 | AVAX/USDT | $8.78 | $1,057,954 | 02:57:11 13/02/2026 | |
| 187 | AVAX/USDC | $8.77 | $1,042,657 | 02:57:07 13/02/2026 | |
| 188 | AVAX/USDT | $8.78 | $1,016,572 | 02:57:08 13/02/2026 | |
| 189 | AVAX/USDT | $8.75 | $942,460 | 03:03:07 13/02/2026 | |
| 190 | AVAX/EUR | $8.77 | $868,381 | 02:57:07 13/02/2026 | |
| 191 | AVAX/USDT | $8.76 | $859,676 | 03:00:16 13/02/2026 | |
| 192 | AVAX/USDT | $8.77 | $848,870 | 02:54:11 13/02/2026 | |
| 193 | AVAX/USDT | $8.75 | $826,589 | 03:00:08 13/02/2026 | |
| 194 | AVAX/USDT | $8.76 | $811,069 | 03:00:12 13/02/2026 | |
| 195 | AVAX/USDC | $8.77 | $806,506 | 03:00:10 13/02/2026 | |
| 196 | AVAX/USD | $8.76 | $801,348 | 02:57:15 13/02/2026 | |
| 197 | AVAX/USDC | $8.78 | $781,503 | 02:57:16 13/02/2026 | |
| 198 | AVAX/USD | $8.77 | $773,514 | 02:57:18 13/02/2026 | |
| 199 | AVAX/USD | $8.76 | $743,197 | 02:54:17 13/02/2026 | |
| 200 | AVAX/USDC | $8.76 | $721,536 | 03:03:12 13/02/2026 | |
| 201 | AVAX/USDT | $8.82 | $714,518 | 02:48:12 13/02/2026 | |
| 202 | AVAX/BTC | $8.76 | $712,611 | 03:03:12 13/02/2026 | |
| 203 | AVAX/USDC | $8.77 | $702,136 | 03:03:16 13/02/2026 | |
| 204 | AVAX/USDT | $8.75 | $700,712 | 03:00:12 13/02/2026 | |
| 205 | AVAX/USDT | $8.76 | $690,575 | 03:00:08 13/02/2026 | |
| 206 | AVAX/USDT | $8.79 | $684,329 | 02:57:07 13/02/2026 | |
| 207 | AVAX/USDT | $8.77 | $684,216 | 02:57:23 13/02/2026 | |
| 208 | AVAX/USDT | $8.75 | $680,247 | 03:00:11 13/02/2026 | |
| 209 | AVAX/USDT | $8.77 | $658,049 | 02:57:11 13/02/2026 | |
| 210 | AVAX/USD | $8.78 | $655,649 | 02:59:56 13/02/2026 | |
| 211 | AVAX/XRP | $8.78 | $653,040 | 02:57:11 13/02/2026 | |
| 212 | AVAX/USDC | $8.78 | $644,556 | 02:57:17 13/02/2026 | |
| 213 | AVAX/USD1 | $8.77 | $639,925 | 02:57:11 13/02/2026 | |
| 214 | AVAX/USDT | $8.76 | $636,521 | 03:03:16 13/02/2026 | |
| 215 | AVAX/USDT | $8.78 | $610,797 | 03:00:13 13/02/2026 | |
| 216 | AVAX/USDT | $8.78 | $610,726 | 03:00:07 13/02/2026 | |
| 217 | AVAX/USDT | $8.78 | $610,632 | 03:00:11 13/02/2026 | |
| 218 | AVAX/USDT | $8.78 | $610,574 | 03:00:17 13/02/2026 | |
| 219 | AVAX/USD | $8.80 | $597,371 | 02:56:01 13/02/2026 | |
| 220 | AVAX/USDT | $8.78 | $583,093 | 02:57:17 13/02/2026 | |
| 221 | AVAX/USDC | $8.76 | $548,378 | 03:00:15 13/02/2026 | |
| 222 | AVAX/USDT | $8.76 | $520,694 | 03:03:17 13/02/2026 | |
| 223 | AVAX/USDC | $8.78 | $517,058 | 02:57:15 13/02/2026 | |
| 224 | AVAX/SOL | $8.78 | $507,293 | 02:57:11 13/02/2026 | |
| 225 | AVAX/TRY | $8.79 | $502,038 | 02:57:23 13/02/2026 | |
| 226 | AVAX/USDT | $8.76 | $497,382 | 03:03:17 13/02/2026 | |
| 227 | AVAX/USDT | $8.77 | $481,462 | 02:54:15 13/02/2026 | |
| 228 | AVAX/USDC | $8.85 | $460,743 | 16:54:09 09/02/2026 | |
| 229 | AVAX/USD | $8.78 | $445,714 | 03:03:16 13/02/2026 | |
| 230 | AVAX/USDT | $8.74 | $441,510 | 03:00:15 13/02/2026 | |
| 231 | AVAX/USDT | $8.74 | $441,483 | 03:00:17 13/02/2026 | |
| 232 | AVAX/USDT | $8.77 | $441,378 | 03:00:15 13/02/2026 | |
| 233 | AVAX/USDT | $8.76 | $424,591 | 02:59:53 13/02/2026 | |
| 234 | AVAX/USDC | $8.77 | $410,778 | 02:57:16 13/02/2026 | |
| 235 | AVAX/USDT | $8.76 | $395,909 | 03:03:12 13/02/2026 | |
| 236 | AVAX/USDT | $8.76 | $369,521 | 03:00:16 13/02/2026 | |
| 237 | AVAX/EUR | $8.77 | $355,620 | 02:54:08 13/02/2026 | |
| 238 | AVAX/USDT | $8.76 | $342,365 | 02:57:23 13/02/2026 | |
| 239 | AVAX/USDT | $8.77 | $341,454 | 02:54:15 13/02/2026 | |
| 240 | AVAX/USDC | $8.76 | $333,483 | 03:00:10 13/02/2026 | |
| 241 | AVAX/USDT | $8.76 | $330,309 | 03:00:08 13/02/2026 | |
| 242 | AVAX/USDT | $8.78 | $328,745 | 02:57:15 13/02/2026 | |
| 243 | AVAX/USDT | $8.79 | $324,705 | 02:57:07 13/02/2026 | |
| 244 | AVAX/USDC | $8.75 | $321,470 | 03:00:15 13/02/2026 | |
| 245 | AVAX/KRW | $8.98 | $318,536 | 02:59:54 13/02/2026 | |
| 246 | AVAX/USD | $8.77 | $314,500 | 03:03:16 13/02/2026 | |
| 247 | AVAX/USDT | $8.79 | $300,159 | 02:57:17 13/02/2026 | |
| 248 | AVAX/USDT | $8.73 | $294,242 | 03:00:07 13/02/2026 | |
| 249 | AVAX/USDC | $8.78 | $287,464 | 02:54:12 13/02/2026 | |
| 250 | AVAX/USDC | $8.76 | $286,798 | 03:00:10 13/02/2026 | |
| 251 | AVAX/USDC | $8.79 | $286,220 | 02:57:07 13/02/2026 | |
| 252 | AVAX/USDT | $8.78 | $276,344 | 02:57:07 13/02/2026 | |
| 253 | AVAX/USD | $8.75 | $270,690 | 03:03:15 13/02/2026 | |
| 254 | AVAX/USDT | $8.78 | $265,694 | 02:57:16 13/02/2026 | |
| 255 | AVAX/USDT | $8.76 | $265,446 | 03:03:16 13/02/2026 | |
| 256 | AVAX/USDT | $8.78 | $263,411 | 02:54:50 13/02/2026 | |
| 257 | AVAX/USD | $8.75 | $263,163 | 03:00:16 13/02/2026 | |
| 258 | AVAX/USDC | $8.79 | $260,306 | 02:57:09 13/02/2026 | |
| 259 | AVAX/EUR | $8.75 | $252,771 | 02:54:11 13/02/2026 | |
| 260 | AVAX/USDT | $8.73 | $249,431 | 03:03:08 13/02/2026 | |
| 261 | AVAX/USD | $8.76 | $245,416 | 02:57:16 13/02/2026 | |
| 262 | AVAX/EUR | $8.77 | $227,509 | 02:56:59 13/02/2026 | |
| 263 | AVAX/USD | $8.75 | $223,438 | 03:00:15 13/02/2026 | |
| 264 | AVAX/USDT | $8.75 | $204,840 | 03:00:10 13/02/2026 | |
| 265 | AVAX/USDT | $8.76 | $189,462 | 03:00:15 13/02/2026 | |
| 266 | AVAX/USDC | $8.82 | $181,667 | 02:51:07 13/02/2026 | |
| 267 | AVAX/USD | $8.76 | $178,790 | 02:59:56 13/02/2026 | |
| 268 | AVAX/USDC | $8.79 | $177,618 | 02:57:08 13/02/2026 | |
| 269 | AVAX/USD | $8.77 | $163,974 | 02:57:08 13/02/2026 | |
| 270 | AVAX/EUR | $8.77 | $150,621 | 02:56:42 13/02/2026 | |
| 271 | AVAX/USD | $8.76 | $143,841 | 03:03:15 13/02/2026 | |
| 272 | AVAX/USDC.e | $8.72 | $143,777 | 02:57:08 13/02/2026 | |
| 273 | AVAX/USDC | $8.77 | $142,752 | 02:56:23 13/02/2026 | |
| 274 | AVAX/USDC | $8.81 | $140,471 | 02:51:07 13/02/2026 | |
| 275 | AVAX/USD | $8.76 | $136,820 | 02:59:54 13/02/2026 | |
| 276 | AVAX/USDC | $8.76 | $136,820 | 02:59:54 13/02/2026 | |
| 277 | AVAX/USDC | $8.78 | $132,614 | 02:57:08 13/02/2026 | |
| 278 | AVAX/USDT | $8.76 | $131,523 | 03:00:16 13/02/2026 | |
| 279 | AVAX/ETH | $8.76 | $129,973 | 03:03:12 13/02/2026 | |
| 280 | AVAX/USDT | $8.77 | $129,499 | 02:56:59 13/02/2026 | |
| 281 | AVAX/USD | $8.81 | $127,931 | 02:51:17 13/02/2026 | |
| 282 | AVAX/GUSD | $8.76 | $122,061 | 02:59:54 13/02/2026 | |
| 283 | AVAX/USDC | $8.77 | $116,208 | 03:00:12 13/02/2026 | |
| 284 | AVAX/USDC | $8.76 | $112,309 | 03:03:08 13/02/2026 | |
| 285 | AVAX/USD | $8.78 | $107,986 | 02:59:53 13/02/2026 | |
| 286 | AVAX/USD | $8.76 | $107,860 | 03:00:27 13/02/2026 | |
| 287 | AVAX/USD | $8.77 | $102,688 | 02:57:13 13/02/2026 | |
| 288 | AVAX/USDT | $8.78 | $100,886 | 02:57:13 13/02/2026 | |
| 289 | AVAX/EUR | $8.78 | $100,236 | 02:59:56 13/02/2026 | |
| 290 | AVAX/BTC | $8.77 | $98,160.63 | 03:00:13 13/02/2026 | |
| 291 | AVAX/BTC | $8.79 | $98,149.35 | 03:00:07 13/02/2026 | |
| 292 | AVAX/BTC | $8.77 | $98,134.09 | 03:00:11 13/02/2026 | |
| 293 | AVAX/BTC | $8.76 | $98,124.78 | 03:00:17 13/02/2026 | |
| 294 | AVAX/EUR | $8.78 | $98,047.81 | 03:00:10 13/02/2026 | |
| 295 | AVAX/USDC | $8.78 | $94,671.61 | 03:00:15 13/02/2026 | |
| 296 | AVAX/USDC | $8.77 | $91,867.78 | 02:54:08 13/02/2026 | |
| 297 | AVAX/USDC | $8.79 | $88,935.53 | 02:57:11 13/02/2026 | |
| 298 | AVAX/USDC | $8.76 | $87,162.04 | 03:03:16 13/02/2026 | |
| 299 | AVAX/EUR | $8.77 | $85,493.66 | 02:54:09 13/02/2026 | |
| 300 | AVAX/USDT | $8.77 | $85,416.03 | 02:57:07 13/02/2026 |
Thông tin thị trường giao dịch Avalanche (AVAX)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch AVAX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 03:00:16 13/02/2026, cặp giao dịch AVAX/USDT tại sàn Darkex Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $186,472,391 với tỷ giá $8.76.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AVAX.
Cặp: Tên cặp giao dịch AVAX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AVAX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.