Avalanche AVAX
Xếp hạng #24
02:08:00 13/04/2026
Giá Avalanche (AVAX)
$9.11 -4.33%
0.0001280 BTC
244,616 VND
Thấp: $8.96
Cao: $9.59
Thị trường Avalanche (AVAX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BingX |
AVAX/USD | $9.11 | $179,994,979 | 01:57:17 13/04/2026 |
| 2 |  CoinUp.io |
AVAX/USDT | $9.11 | $146,659,186 | 01:54:13 13/04/2026 |
| 3 |  Koinbay |
AVAX/USDT | $37.52 | $137,284,343 | 01:54:15 13/04/2026 |
| 4 |  Binance |
AVAX/USDT | $9.10 | $137,236,073 | 01:54:16 13/04/2026 |
| 5 |  OrangeX |
AVAX/USDT | $9.11 | $104,895,476 | 01:57:15 13/04/2026 |
| 6 |  WEEX |
AVAX/USDT | $9.11 | $88,502,298 | 01:57:17 13/04/2026 |
| 7 |  MEXC |
AVAX/USDT | $9.11 | $84,540,264 | 01:57:15 13/04/2026 |
| 8 |  Batonex |
AVAX/USDT | $9.10 | $78,037,702 | 02:00:16 13/04/2026 |
| 9 |  IBIT Global |
AVAX/USDT | $9.10 | $68,560,679 | 02:00:17 13/04/2026 |
| 10 |  KTX |
AVAX/USDT | $9.10 | $67,363,787 | 02:00:15 13/04/2026 |
| 11 |  SunX |
AVAX/USDT | $9.11 | $62,169,983 | 02:00:13 13/04/2026 |
| 12 |  Ulink |
AVAX/USDT | $9.11 | $59,672,531 | 02:00:09 13/04/2026 |
| 13 |  BVOX |
AVAX/USDT | $9.10 | $58,106,510 | 01:57:15 13/04/2026 |
| 14 |  Hibt |
AVAX/USDT | $9.47 | $53,990,235 | 03:48:24 12/04/2026 |
| 15 |  BTCC |
AVAX/USDT | $9.11 | $53,292,779 | 01:57:15 13/04/2026 |
| 16 |  FameEX |
AVAX/USDT | $9.10 | $51,540,132 | 01:54:18 13/04/2026 |
| 17 |  CoinW |
AVAX/USDT | $9.11 | $44,989,067 | 01:57:16 13/04/2026 |
| 18 |  idax exchange |
AVAX/USDT | $9.10 | $44,754,303 | 02:00:17 13/04/2026 |
| 19 |  WHXEX |
AVAX/USDT | $9.10 | $44,727,524 | 01:54:16 13/04/2026 |
| 20 |  BiKing |
AVAX/USDT | $9.10 | $42,917,258 | 01:54:18 13/04/2026 |
| 21 |  TruBit Pro Exchange |
AVAX/USDT | $9.10 | $36,776,322 | 02:00:15 13/04/2026 |
| 22 |  Tapbit |
AVAX/USDT | $9.10 | $35,733,442 | 01:57:15 13/04/2026 |
| 23 |  WhiteBIT |
AVAX/USDT | $9.09 | $35,298,718 | 01:57:15 13/04/2026 |
| 24 |  CEEX exchange |
AVAX/USDT | $9.10 | $31,965,340 | 02:00:09 13/04/2026 |
| 25 |  Bybit |
AVAX/USDT | $9.10 | $29,886,738 | 01:54:16 13/04/2026 |
| 26 |  LBank |
AVAX/USDT | $9.11 | $27,018,582 | 01:57:16 13/04/2026 |
| 27 |  Ourbit |
AVAX/USDT | $9.11 | $26,320,056 | 01:57:17 13/04/2026 |
| 28 |  CoinP |
AVAX/USDT | $9.10 | $22,002,551 | 02:00:11 13/04/2026 |
| 29 | Binance |
AVAX/USDT | $9.11 | $21,970,381 | 01:56:54 13/04/2026 |
| 30 |  Websea |
AVAX/USDT | $9.11 | $21,379,035 | 01:57:17 13/04/2026 |
| 31 | Batonex |
AVAX/USDT | $9.11 | $21,133,766 | 02:00:09 13/04/2026 |
| 32 |  Toobit |
AVAX/USDT | $9.11 | $20,955,506 | 01:57:16 13/04/2026 |
| 33 | BingX |
AVAX/USDT | $9.11 | $19,312,277 | 01:57:17 13/04/2026 |
| 34 |  CrypFine |
AVAX/USDT | $9.10 | $19,146,209 | 01:57:15 13/04/2026 |
| 35 |  Coinlocally |
AVAX/USDT | $9.11 | $18,525,904 | 01:57:16 13/04/2026 |
| 36 |  YEX |
AVAX/USDT | $9.11 | $18,288,481 | 01:57:16 13/04/2026 |
| 37 |  BlockFin |
AVAX/USDT | $9.09 | $18,042,718 | 02:00:22 13/04/2026 |
| 38 |  CZR Exchange |
AVAX/USDT | $9.10 | $16,768,830 | 02:00:15 13/04/2026 |
| 39 | BVOX |
AVAX/USDT | $9.10 | $16,128,144 | 01:57:07 13/04/2026 |
| 40 |  Bitunix |
AVAX/USDT | $9.11 | $16,037,168 | 01:57:15 13/04/2026 |
| 41 |  COINSPACE |
AVAX/USDT | $9.10 | $14,982,105 | 02:00:09 13/04/2026 |
| 42 |  BTSE |
AVAX/USDT | $9.11 | $14,022,523 | 01:57:21 13/04/2026 |
| 43 |  Biconomy.com |
AVAX/USDT | $9.10 | $13,740,772 | 01:54:15 13/04/2026 |
| 44 |  B2Z Exchange |
AVAX/USD | $9.11 | $13,471,884 | 02:00:15 13/04/2026 |
| 45 |  BITmarkets |
AVAX/USDT | $9.10 | $13,462,419 | 02:00:15 13/04/2026 |
| 46 |  Hotcoin |
AVAX/USDT | $9.11 | $12,919,225 | 01:57:20 13/04/2026 |
| 47 |  KuCoin |
AVAX/USDT | $9.11 | $12,833,415 | 01:57:00 13/04/2026 |
| 48 |  Gate |
AVAX/USDT | $9.10 | $11,756,032 | 01:54:19 13/04/2026 |
| 49 |  Millionero |
AVAX/USDT | $9.10 | $11,502,887 | 02:00:15 13/04/2026 |
| 50 |  BTDUex |
AVAX/USDT | $9.05 | $11,387,228 | 09:06:09 12/04/2026 |
| 51 |  Bitop |
AVAX/USDT | $9.10 | $11,314,194 | 02:00:16 13/04/2026 |
| 52 |  OneEx |
AVAX/USDT | $9.11 | $11,159,061 | 02:00:09 13/04/2026 |
| 53 |  4E |
AVAX/USDT | $9.11 | $10,984,066 | 02:00:12 13/04/2026 |
| 54 | BTCC |
AVAX/USDT | $9.10 | $10,976,564 | 01:57:08 13/04/2026 |
| 55 |  OneBullEx |
AVAX/USDT | $9.10 | $10,182,555 | 02:00:26 13/04/2026 |
| 56 |  BitradeX |
AVAX/USDT | $9.11 | $10,170,671 | 01:57:22 13/04/2026 |
| 57 |  ASTX |
AVAX/USDT | $9.11 | $9,949,516 | 02:00:12 13/04/2026 |
| 58 | CoinW |
AVAX/USDT | $9.11 | $9,922,621 | 01:51:10 13/04/2026 |
| 59 |  Ekbit |
AVAX/USDT | $9.11 | $9,915,041 | 02:00:12 13/04/2026 |
| 60 | Binance |
AVAX/USDC | $9.10 | $9,858,520 | 01:54:16 13/04/2026 |
| 61 |  Tebbit |
AVAX/USDT | $9.11 | $9,855,815 | 02:00:12 13/04/2026 |
| 62 |  XT.COM |
AVAX/USDT | $9.11 | $9,810,932 | 01:57:08 13/04/2026 |
| 63 |  VOOX Exchange |
AVAX/USDT | $9.10 | $9,381,225 | 01:57:17 13/04/2026 |
| 64 |  Zoomex |
AVAX/USDT | $9.11 | $9,017,181 | 01:57:15 13/04/2026 |
| 65 |  Bitget |
AVAX/USDT | $9.10 | $8,913,861 | 01:54:15 13/04/2026 |
| 66 |  AscendEX |
AVAX/USDT | $9.10 | $8,882,998 | 01:54:15 13/04/2026 |
| 67 |  Cofinex |
AVAX/USDT | $9.10 | $8,823,870 | 02:00:15 13/04/2026 |
| 68 | LBank |
AVAX/USDT | $9.11 | $8,797,253 | 01:57:11 13/04/2026 |
| 69 |  EagleX |
AVAX/USDT | $9.10 | $8,401,266 | 02:00:15 13/04/2026 |
| 70 | WhiteBIT |
AVAX/USDT | $9.11 | $8,000,160 | 01:57:09 13/04/2026 |
| 71 |  ApeX Omni |
AVAX/USDT | $9.10 | $7,647,910 | 02:00:17 13/04/2026 |
| 72 | BlockFin |
AVAX/USDT | $9.09 | $7,362,169 | 01:54:08 13/04/2026 |
| 73 |  UZX |
AVAX/USDT | $9.10 | $7,038,732 | 01:57:15 13/04/2026 |
| 74 |  Coinstore |
AVAX/USDT | $9.09 | $6,880,711 | 01:51:07 13/04/2026 |
| 75 |  Aivora Exchange |
AVAX/USDT | $9.10 | $6,671,481 | 02:00:17 13/04/2026 |
| 76 |  Bitbaby |
AVAX/USDT | $9.10 | $6,643,963 | 01:54:16 13/04/2026 |
| 77 |  GroveX |
AVAX/USDT | $9.10 | $6,562,570 | 01:57:11 13/04/2026 |
| 78 | CoinP |
AVAX/USDT | $9.10 | $6,501,796 | 01:57:18 13/04/2026 |
| 79 |  YUBIT |
AVAX/USDT | $9.11 | $6,439,960 | 01:57:15 13/04/2026 |
| 80 | YUBIT |
AVAX/USDT | $9.09 | $6,439,442 | 01:57:07 13/04/2026 |
| 81 |  EasiCoin |
AVAX/USDT | $9.10 | $6,349,892 | 02:00:16 13/04/2026 |
| 82 | EagleX |
AVAX/USDT | $9.10 | $6,223,322 | 02:00:07 13/04/2026 |
| 83 |  SuperEx |
AVAX/USDT | $9.08 | $6,164,488 | 01:57:07 13/04/2026 |
| 84 |  NovaEx |
AVAX/USDT | $9.10 | $6,097,673 | 02:00:16 13/04/2026 |
| 85 | Biconomy.com |
AVAX/USDT | $9.11 | $6,037,597 | 01:54:08 13/04/2026 |
| 86 |  Poloniex |
AVAX/USDT | $9.16 | $6,023,783 | 01:59:53 13/04/2026 |
| 87 |  Hyperliquid |
AVAX/USD | $9.09 | $5,877,470 | 01:57:26 13/04/2026 |
| 88 | Millionero |
AVAX/USDT | $9.11 | $5,375,514 | 02:00:11 13/04/2026 |
| 89 | Ourbit |
AVAX/USDT | $9.11 | $5,326,635 | 01:57:10 13/04/2026 |
| 90 | OrangeX |
AVAX/USDT | $9.10 | $5,193,978 | 01:57:07 13/04/2026 |
| 91 | Coinlocally |
AVAX/USDT | $9.10 | $5,165,398 | 02:00:11 13/04/2026 |
| 92 | UZX |
AVAX/USDT | $9.10 | $5,125,988 | 01:57:11 13/04/2026 |
| 93 |  BitMart |
AVAX/USDT | $9.11 | $5,051,277 | 01:57:10 13/04/2026 |
| 94 |  Echobit |
AVAX/USDT | $9.11 | $4,978,638 | 01:57:16 13/04/2026 |
| 95 |  BloFin |
AVAX/USDT | $9.11 | $4,851,578 | 01:57:17 13/04/2026 |
| 96 |  Phemex |
AVAX/USDT | $9.10 | $4,847,245 | 01:57:17 13/04/2026 |
| 97 | MEXC |
AVAX/USDT | $9.11 | $4,596,774 | 01:57:10 13/04/2026 |
| 98 | BitradeX |
AVAX/USDT | $9.11 | $4,449,854 | 01:54:19 13/04/2026 |
| 99 | BloFin |
AVAX/USDT | $9.11 | $4,414,689 | 01:57:11 13/04/2026 |
| 100 | IBIT Global |
AVAX/USDT | $9.10 | $4,410,756 | 02:00:07 13/04/2026 |
| 101 |  Coinbase Exchange |
AVAX/USD | $9.11 | $4,360,441 | 01:56:59 13/04/2026 |
| 102 |  Cryptomus |
AVAX/USDT | $9.10 | $3,979,995 | 02:00:08 13/04/2026 |
| 103 |  KCEX |
AVAX/USDT | $9.11 | $3,892,966 | 01:57:15 13/04/2026 |
| 104 | YEX |
AVAXC/USDT | $9.10 | $3,632,902 | 02:00:10 13/04/2026 |
| 105 | FameEX |
AVAX/USDT | $9.10 | $3,594,730 | 01:57:07 13/04/2026 |
| 106 | Hotcoin |
AVAX/USDT | $9.11 | $3,574,343 | 01:57:07 13/04/2026 |
| 107 |  BitGW Exchange |
AVAX/USDT | $9.11 | $3,346,644 | 01:54:07 13/04/2026 |
| 108 | Bybit |
AVAX/USDT | $9.11 | $3,329,151 | 01:54:12 13/04/2026 |
| 109 | NovaEx |
AVAX/USDT | $9.11 | $3,278,577 | 02:00:09 13/04/2026 |
| 110 |  Dmex |
AVAX/USD | $9.11 | $3,256,584 | 02:03:15 13/04/2026 |
| 111 |  OKX |
AVAX/USDT | $9.11 | $3,171,372 | 01:56:54 13/04/2026 |
| 112 |  Gems Trade |
AVAX/USDT | $9.11 | $3,169,454 | 02:00:10 13/04/2026 |
| 113 | Phemex |
AVAX/USDT | $9.12 | $3,050,699 | 01:57:08 13/04/2026 |
| 114 | Binance |
AVAX/TRY | $9.11 | $2,990,927 | 01:56:42 13/04/2026 |
| 115 |  MGBX |
AVAX/USDT | $9.10 | $2,987,654 | 02:00:17 13/04/2026 |
| 116 |  AstralX |
AVAX/USDT | $9.10 | $2,931,835 | 01:57:15 13/04/2026 |
| 117 |  XXKK |
AVAX/USDT | $9.45 | $2,898,329 | 02:00:11 13/04/2026 |
| 118 |  BitTap |
AVAX/USDT | $9.11 | $2,875,088 | 02:00:19 13/04/2026 |
| 119 | B2Z Exchange |
AVAX/USD | $9.11 | $2,765,917 | 02:00:09 13/04/2026 |
| 120 | BITmarkets |
AVAX/USD | $9.11 | $2,765,881 | 02:00:09 13/04/2026 |
| 121 |  DigiFinex |
AVAX/USDT | $9.10 | $2,706,823 | 02:00:13 13/04/2026 |
| 122 | Hibt |
AVAX/USDT | $9.10 | $2,644,915 | 01:57:13 13/04/2026 |
| 123 |  Deribit |
AVAX/USDC | $9.15 | $2,547,955 | 01:39:52 13/04/2026 |
| 124 |  HTX |
AVAX/USDT | $9.11 | $2,533,468 | 01:59:54 13/04/2026 |
| 125 | CoinUp.io |
AVAX/USDT | $9.10 | $2,505,904 | 01:54:18 13/04/2026 |
| 126 | BITmarkets |
AVAX/USDT | $9.11 | $2,428,141 | 02:00:09 13/04/2026 |
| 127 | B2Z Exchange |
AVAX/USDT | $9.11 | $2,427,967 | 02:00:09 13/04/2026 |
| 128 | BTSE |
AVAX/USDT | $9.11 | $2,419,397 | 01:54:08 13/04/2026 |
| 129 | Binance |
AVAX/USD | $9.10 | $2,262,690 | 01:54:51 13/04/2026 |
| 130 | AscendEX |
AVAX/USDT | $9.10 | $2,226,490 | 01:54:11 13/04/2026 |
| 131 |  Binance TR |
AVAX/TRY | $9.11 | $2,150,323 | 01:57:09 13/04/2026 |
| 132 |  Ju.com |
AVAX/USDT | $9.11 | $2,086,602 | 02:00:12 13/04/2026 |
| 133 | Toobit |
AVAX/USDT | $9.10 | $2,044,476 | 01:57:08 13/04/2026 |
| 134 | HTX |
AVAX/USDT | $9.10 | $2,003,758 | 01:54:16 13/04/2026 |
| 135 |  Dexalot |
AVAX/USDC | $9.11 | $1,989,753 | 01:57:07 13/04/2026 |
| 136 |  AIA Exchange |
AVAX/USDT | $9.11 | $1,970,378 | 02:00:10 13/04/2026 |
| 137 | Tapbit |
AVAX/USDT | $9.10 | $1,954,410 | 01:57:07 13/04/2026 |
| 138 | KuCoin |
AVAX/USDT | $9.10 | $1,901,937 | 01:54:19 13/04/2026 |
| 139 |  BitKan |
AVAX/USDT | $9.10 | $1,828,488 | 02:00:12 13/04/2026 |
| 140 | Binance |
AVAX/USDC | $9.12 | $1,746,320 | 01:56:54 13/04/2026 |
| 141 | Dexalot |
sAVAX/AVAX | $11.43 | $1,685,708 | 01:57:07 13/04/2026 |
| 142 |  Bitcastle |
AVAX/USDT | $9.10 | $1,663,665 | 02:00:18 13/04/2026 |
| 143 |  Kraken |
AVAX/USD | $9.12 | $1,633,472 | 01:59:54 13/04/2026 |
| 144 |  Pionex |
AVAX/USDT | $9.11 | $1,565,162 | 01:57:16 13/04/2026 |
| 145 |  Bibox |
AVAX/USDT | $18.14 | $1,555,427 | 02:00:09 13/04/2026 |
| 146 |  PrimeXBT |
AVAX/USDT | $9.10 | $1,483,884 | 02:00:16 13/04/2026 |
| 147 | BingX |
AVAX/USDT | $9.10 | $1,475,286 | 01:57:07 13/04/2026 |
| 148 |  Coinbase International Exchange |
AVAX/USDC | $9.10 | $1,470,881 | 02:00:16 13/04/2026 |
| 149 | Biconomy.com |
AVAX/USDC | $9.11 | $1,456,998 | 01:54:08 13/04/2026 |
| 150 | Dexalot |
AVAX/USDT | $9.10 | $1,433,422 | 01:57:07 13/04/2026 |
| 151 |  Bitfinex |
AVAX/USDT | $9.10 | $1,415,481 | 01:57:16 13/04/2026 |
| 152 |  AlphaX |
AVAX/USDT | $9.10 | $1,333,824 | 02:00:15 13/04/2026 |
| 153 |  Upbit |
AVAX/KRW | $9.06 | $1,309,606 | 01:13:54 13/04/2026 |
| 154 | KCEX |
AVAX/USDC | $9.11 | $1,294,355 | 01:57:15 13/04/2026 |
| 155 |  BiFinance |
AVAX/USDT | $9.11 | $1,275,627 | 01:57:11 13/04/2026 |
| 156 | Echobit |
AVAX/USDT | $9.11 | $1,265,081 | 01:57:08 13/04/2026 |
| 157 |  BtcTurk | Kripto |
AVAX/TRY | $9.11 | $1,255,656 | 01:54:53 13/04/2026 |
| 158 |  Grvt |
AVAX/USDT | $9.11 | $1,249,878 | 02:03:16 13/04/2026 |
| 159 | Bitcastle |
AVAX/USDT | $9.10 | $1,248,705 | 02:00:13 13/04/2026 |
| 160 | Bitunix |
AVAX/USDT | $9.10 | $1,223,406 | 01:57:12 13/04/2026 |
| 161 |  Azbit |
AVAX/USDT | $9.10 | $1,157,436 | 01:57:07 13/04/2026 |
| 162 | Pionex |
AVAX/USDT | $9.10 | $1,138,920 | 01:57:07 13/04/2026 |
| 163 | MGBX |
AVAX/USDT | $9.10 | $1,133,071 | 02:00:10 13/04/2026 |
| 164 |  Bitvavo |
AVAX/EUR | $9.14 | $1,123,771 | 01:57:11 13/04/2026 |
| 165 | WhiteBIT |
AVAX/USDC | $9.10 | $1,108,661 | 01:57:09 13/04/2026 |
| 166 |  BYDFi |
AVAX/USDT | $9.11 | $1,107,845 | 02:00:15 13/04/2026 |
| 167 |  Bitstamp by Robinhood |
AVAX/USD | $9.11 | $1,097,766 | 01:59:23 13/04/2026 |
| 168 | Aivora Exchange |
AVAX/USDT | $9.11 | $1,007,419 | 02:00:08 13/04/2026 |
| 169 |  Picol |
AVAX/USDT | $9.11 | $1,002,879 | 02:00:11 13/04/2026 |
| 170 | Zoomex |
AVAX/USDT | $9.11 | $999,613 | 01:57:12 13/04/2026 |
| 171 | KTX |
AVAX/USDT | $9.11 | $994,936 | 02:00:07 13/04/2026 |
| 172 | Bitbaby |
AVAX/USDT | $9.11 | $992,100 | 01:54:07 13/04/2026 |
| 173 |  BigONE |
AVAX/USDT | $9.11 | $987,622 | 01:57:12 13/04/2026 |
| 174 | Gate |
AVAX/USDT | $9.10 | $974,719 | 01:56:24 13/04/2026 |
| 175 | YEX |
AVAX/USD | $9.10 | $974,407 | 01:57:16 13/04/2026 |
| 176 | WHXEX |
AVAX/USDT | $9.10 | $947,526 | 02:00:12 13/04/2026 |
| 177 | idax exchange |
AVAX/USDT | $9.10 | $947,254 | 02:00:11 13/04/2026 |
| 178 | SunX |
AVAX/USDT | $9.10 | $947,077 | 02:00:18 13/04/2026 |
| 179 | Koinbay |
AVAX/USDT | $9.10 | $941,882 | 01:54:12 13/04/2026 |
| 180 | TruBit Pro Exchange |
AVAX/USDT | $9.11 | $879,719 | 02:00:11 13/04/2026 |
| 181 | Millionero |
AVAX/USDC | $9.15 | $840,093 | 02:00:11 13/04/2026 |
| 182 |  Paribu |
AVAX/TRY | $9.08 | $833,536 | 01:59:53 13/04/2026 |
| 183 |  SunX |
AVAX/USDT | $9.12 | $783,059 | 02:03:16 13/04/2026 |
| 184 | EasiCoin |
AVAX/USDT | $9.11 | $780,576 | 02:00:13 13/04/2026 |
| 185 | Hotcoin |
AVAX/USD | $9.10 | $768,704 | 01:57:20 13/04/2026 |
| 186 | MEXC |
AVAX/USD | $9.11 | $758,649 | 01:57:15 13/04/2026 |
| 187 |  CoinTR |
AVAX/USDT | $9.11 | $746,941 | 01:54:07 13/04/2026 |
| 188 |  LeveX |
AVAX/USDT | $9.10 | $735,044 | 02:00:16 13/04/2026 |
| 189 |  Extended |
AVAX/USD | $9.11 | $730,066 | 02:03:16 13/04/2026 |
| 190 | Ekbit |
AVAX/USDT | $9.10 | $719,211 | 02:00:16 13/04/2026 |
| 191 | WhiteBIT |
AVAX/TRY | $9.12 | $710,345 | 01:57:09 13/04/2026 |
| 192 | Bitget |
AVAX/USDT | $9.11 | $683,741 | 01:54:12 13/04/2026 |
| 193 |  Dex-Trade |
AVAX/USDT | $9.11 | $681,741 | 01:57:14 13/04/2026 |
| 194 | BYDFi |
AVAX/USDT | $9.10 | $641,709 | 01:54:12 13/04/2026 |
| 195 | Phemex |
AVAX/USDC | $9.10 | $639,053 | 01:57:17 13/04/2026 |
| 196 |  Bitrue |
AVAX/USDT | $9.10 | $635,108 | 01:57:11 13/04/2026 |
| 197 | Bitrue |
AVAX/XRP | $9.11 | $622,217 | 01:57:11 13/04/2026 |
| 198 | Bitrue |
AVAX/USD1 | $9.11 | $616,121 | 01:57:11 13/04/2026 |
| 199 |  Bithumb |
AVAX/KRW | $9.12 | $614,522 | 01:59:54 13/04/2026 |
| 200 |  HyperPay Futures |
AVAX/USDT | $9.10 | $590,624 | 02:00:20 13/04/2026 |
| 201 | BtcTurk | Kripto |
AVAX/USDT | $9.10 | $580,551 | 01:54:53 13/04/2026 |
| 202 |  ZKE |
AVAX/USDT | $9.10 | $568,372 | 02:00:13 13/04/2026 |
| 203 |  Aster |
AVAX/USDT | $9.10 | $552,180 | 01:54:15 13/04/2026 |
| 204 | WEEX |
AVAX/USDT | $9.10 | $525,228 | 01:57:08 13/04/2026 |
| 205 | Bitbaby |
AVAX/USDC | $9.10 | $524,637 | 01:54:16 13/04/2026 |
| 206 | WhiteBIT |
AVAX/EUR | $9.15 | $514,777 | 01:57:09 13/04/2026 |
| 207 | CrypFine |
AVAX/USDT | $9.09 | $506,015 | 01:57:12 13/04/2026 |
| 208 | Bitrue |
AVAX/USDT | $9.10 | $495,736 | 01:57:17 13/04/2026 |
| 209 | Bitrue |
AVAX/SOL | $9.11 | $488,310 | 01:57:11 13/04/2026 |
| 210 |  Lighter |
AVAX/USDC | $9.11 | $482,458 | 01:57:15 13/04/2026 |
| 211 | MEXC |
AVAX/EUR | $9.12 | $475,617 | 01:54:10 13/04/2026 |
| 212 | Binance |
AVAX/BTC | $9.10 | $466,876 | 01:56:42 13/04/2026 |
| 213 | idax exchange |
AVAX/USDC | $9.10 | $466,794 | 02:00:11 13/04/2026 |
| 214 | WHXEX |
AVAX/USDC | $9.11 | $466,569 | 02:00:12 13/04/2026 |
| 215 | Koinbay |
AVAX/USDC | $9.11 | $463,796 | 01:54:12 13/04/2026 |
| 216 | KCEX |
AVAX/USDT | $9.12 | $456,148 | 01:57:12 13/04/2026 |
| 217 |  Antarctic |
AVAX/USDT | $9.11 | $448,968 | 02:03:17 13/04/2026 |
| 218 |  CoinEx |
AVAX/USDT | $9.10 | $421,899 | 01:59:23 13/04/2026 |
| 219 |  Blynex |
AVAX/USDT | $9.11 | $417,128 | 01:57:09 13/04/2026 |
| 220 |  Crypto.com Exchange |
AVAX/USDT | $9.11 | $413,673 | 01:57:10 13/04/2026 |
| 221 |  Niza.io |
AVAX/USD | $9.12 | $412,845 | 02:00:07 13/04/2026 |
| 222 | Bitunix |
AVAX/USDC | $9.10 | $412,566 | 01:57:15 13/04/2026 |
| 223 |  SecondBTC |
AVAX/USDT | $9.11 | $408,138 | 01:54:11 13/04/2026 |
| 224 | MEXC |
AVAX/USDC | $9.11 | $396,211 | 01:57:10 13/04/2026 |
| 225 | Bitunix |
AVAX/USD | $9.10 | $387,899 | 01:57:15 13/04/2026 |
| 226 | Tebbit |
AVAX/USDT | $9.10 | $386,783 | 02:00:16 13/04/2026 |
| 227 | Phemex |
AVAX/USDC | $9.12 | $338,931 | 01:57:08 13/04/2026 |
| 228 | CoinTR |
AVAX/TRY | $9.10 | $337,406 | 01:54:07 13/04/2026 |
| 229 |  ICRYPEX |
AVAX/USDT | $9.07 | $336,564 | 02:00:13 13/04/2026 |
| 230 |  AllinX |
AVAX/USDT | $9.10 | $330,262 | 02:00:12 13/04/2026 |
| 231 | Ulink |
AVAX/USDT | $9.10 | $321,642 | 02:00:18 13/04/2026 |
| 232 |  Globe Derivative Exchange |
AVAX/USD | $9.11 | $317,875 | 02:00:17 13/04/2026 |
| 233 | Bitstamp by Robinhood |
AVAX/EUR | $9.14 | $316,334 | 01:59:53 13/04/2026 |
| 234 | MEXC |
AVAX/USDC | $9.11 | $310,902 | 01:57:15 13/04/2026 |
| 235 |  Coincall |
AVAX/USD | $9.11 | $299,653 | 02:00:16 13/04/2026 |
| 236 | Crypto.com Exchange |
AVAX/USD | $9.11 | $299,621 | 01:57:10 13/04/2026 |
| 237 | Cofinex |
AVAX/USD | $9.09 | $293,981 | 02:00:15 13/04/2026 |
| 238 | Poloniex |
AVAX/USDT | $8.70 | $293,881 | 09:00:16 07/04/2026 |
| 239 | Kraken |
AVAX/EUR | $9.14 | $281,459 | 01:59:54 13/04/2026 |
| 240 |  Bit2Me |
AVAX/EUR | $9.13 | $276,493 | 01:57:10 13/04/2026 |
| 241 |  PointPay |
AVAX/USDT | $9.11 | $264,032 | 01:57:10 13/04/2026 |
| 242 |  Mandala Exchange |
AVAX/USDT | $9.10 | $262,683 | 01:57:10 13/04/2026 |
| 243 |  HitBTC |
AVAX/USDT | $9.10 | $262,678 | 01:54:10 13/04/2026 |
| 244 |  FMFW.io |
AVAX/USDT | $9.11 | $262,639 | 02:00:08 13/04/2026 |
| 245 |  Gleec BTC |
AVAX/USDT | $9.11 | $262,639 | 02:00:09 13/04/2026 |
| 246 | Gleec BTC |
AVAX/USDT | $9.09 | $257,367 | 02:00:16 13/04/2026 |
| 247 | HitBTC |
AVAX/USDT | $9.10 | $254,184 | 02:00:16 13/04/2026 |
| 248 | Mandala Exchange |
AVAX/USDT | $9.10 | $254,180 | 02:00:24 13/04/2026 |
| 249 |  Nonkyc.io Exchange |
AVAX/USDT | $9.10 | $236,840 | 02:00:09 13/04/2026 |
| 250 | B2Z Exchange |
AVAX/USDC | $9.10 | $235,648 | 02:00:09 13/04/2026 |
| 251 | BITmarkets |
AVAX/USDC | $9.10 | $235,640 | 02:00:09 13/04/2026 |
| 252 |  Bitazza |
AVAX/USDT | $9.13 | $235,219 | 02:00:12 13/04/2026 |
| 253 |  Backpack Exchange |
AVAX/USDC | $9.11 | $230,480 | 01:57:17 13/04/2026 |
| 254 | WHXEX |
AVAX/BTC | $9.10 | $226,327 | 02:00:12 13/04/2026 |
| 255 | Gate |
AVAX/USDT | $9.11 | $223,373 | 01:54:51 13/04/2026 |
| 256 |  Nivex |
AVAX/USDT | $9.11 | $222,011 | 02:00:09 13/04/2026 |
| 257 |  OpenOcean |
USDC.e/AVAX | $1.01 | $211,362 | 01:57:13 13/04/2026 |
| 258 | AlphaX |
AVAX/USDT | $9.14 | $210,659 | 02:00:08 13/04/2026 |
| 259 | OpenOcean |
AVAX/USDC.e | $9.12 | $209,883 | 01:57:13 13/04/2026 |
| 260 | Bybit |
AVAX/USDC | $9.11 | $199,602 | 01:54:12 13/04/2026 |
| 261 |  Bitso |
AVAX/USD | $9.12 | $195,243 | 01:59:59 13/04/2026 |
| 262 |  Pacifica |
AVAX/USD | $9.11 | $192,772 | 02:03:15 13/04/2026 |
| 263 | Bit2Me |
AVAX/USDC | $9.11 | $192,465 | 01:57:10 13/04/2026 |
| 264 | BitTap |
AVAX/USDT | $9.11 | $182,469 | 02:00:17 13/04/2026 |
| 265 |  TGEX |
AVAX/USDT | $8.74 | $180,824 | 13:21:15 07/04/2026 |
| 266 | Cofinex |
AVAX/USDC | $9.10 | $179,745 | 02:00:15 13/04/2026 |
| 267 |  Koinpark |
AVAX/USDT | $9.10 | $174,939 | 02:00:07 13/04/2026 |
| 268 | XT.COM |
AVAX/USDC | $9.12 | $174,630 | 01:57:08 13/04/2026 |
| 269 | NovaEx |
AVAX/USD | $9.11 | $170,129 | 02:00:16 13/04/2026 |
| 270 | Paribu |
AVAX/USDT | $9.11 | $166,948 | 01:59:23 13/04/2026 |
| 271 | Binance |
AVAX/EUR | $9.12 | $166,296 | 01:56:42 13/04/2026 |
| 272 |  C-Patex |
AVAX/USDT | $9.11 | $165,587 | 01:57:10 13/04/2026 |
| 273 | WEEX |
AVAX/USDC | $9.11 | $153,614 | 01:57:08 13/04/2026 |
| 274 | 4E |
AVAX/USDT | $9.10 | $135,073 | 02:00:15 13/04/2026 |
| 275 | Binance |
AVAX/FDUSD | $9.11 | $126,370 | 01:56:54 13/04/2026 |
| 276 | WHXEX |
AVAX/ETH | $9.11 | $112,695 | 02:00:12 13/04/2026 |
| 277 | Bitfinex |
AVAX/USD | $9.10 | $109,669 | 01:59:53 13/04/2026 |
| 278 |  Drift Protocol |
AVAX/USDC | $9.15 | $108,164 | 08:06:15 07/04/2026 |
| 279 |  Binance TH |
AVAX/USDT | $9.10 | $99,232.56 | 01:57:10 13/04/2026 |
| 280 |  Bitbank |
AVAX/JPY | $9.15 | $98,876.03 | 01:57:07 13/04/2026 |
| 281 | BYDFi |
AVAX/USDC | $9.10 | $96,190.14 | 02:00:15 13/04/2026 |
| 282 | Coinbase Exchange |
AVAX/EUR | $9.14 | $82,385.98 | 01:56:59 13/04/2026 |
| 283 | Bitbaby |
AVAX/USDC | $9.11 | $81,596.64 | 01:54:07 13/04/2026 |
| 284 | LeveX |
AVAX/USDC | $9.11 | $76,081.58 | 02:00:16 13/04/2026 |
| 285 | Niza.io |
AVAX/EUR | $9.14 | $70,383.97 | 02:00:07 13/04/2026 |
| 286 |  HashKey Exchange |
AVAX/USD | $9.10 | $69,723.57 | 01:57:07 13/04/2026 |
| 287 |  Gemini |
AVAX/GUSD | $9.14 | $69,525.38 | 01:59:54 13/04/2026 |
| 288 | Gemini |
AVAX/USD | $9.14 | $69,525.38 | 01:59:53 13/04/2026 |
| 289 | Gemini |
AVAX/USDC | $9.14 | $69,525.38 | 01:59:54 13/04/2026 |
| 290 |  Bybit EU |
AVAX/USDC | $9.11 | $68,402.31 | 01:54:12 13/04/2026 |
| 291 | Bitrue |
AVAX/USDC | $9.12 | $67,454.84 | 01:57:11 13/04/2026 |
| 292 | Cofinex |
AVAX/EUR | $9.14 | $58,677.15 | 02:00:08 13/04/2026 |
| 293 | LeveX |
AVAX/USDT | $9.11 | $58,270.66 | 02:00:08 13/04/2026 |
| 294 | Coinbase Exchange |
AVAX/USDT | $9.11 | $57,755.72 | 01:56:59 13/04/2026 |
| 295 | Cofinex |
AVAX/USDT | $9.10 | $56,302.69 | 02:00:08 13/04/2026 |
| 296 |  Bullish |
AVAX/USDC | $9.13 | $53,151.41 | 02:00:09 13/04/2026 |
| 297 |  dYdX v4 |
AVAX/USD | $8.99 | $50,662.81 | 02:01:24 13/04/2026 |
| 298 | Cofinex |
AVAX/USDC | $9.13 | $50,276.27 | 02:00:08 13/04/2026 |
| 299 |  BitMEX |
AVAX/USDT | $9.10 | $49,793.47 | 01:57:15 13/04/2026 |
| 300 |  Tothemoon |
AVAX/USD | $9.14 | $49,583.58 | 02:00:17 13/04/2026 |
Thông tin thị trường giao dịch Avalanche (AVAX)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch AVAX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 935 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 01:57:17 13/04/2026, cặp giao dịch AVAX/USD tại sàn BingX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $179,994,979 với tỷ giá $9.11.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AVAX.
Cặp: Tên cặp giao dịch AVAX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AVAX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.