Thị trường Avalanche (AVAX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | AVAX/USDT | $10.21 | $197,210,879 | 20:54:16 13/03/2026 | |
| 2 | AVAX/USDT | $10.19 | $147,121,855 | 20:51:15 13/03/2026 | |
| 3 | AVAX/USDT | $37.51 | $137,274,840 | 20:51:15 13/03/2026 | |
| 4 | AVAX/USD | $10.18 | $137,187,737 | 20:57:17 13/03/2026 | |
| 5 | AVAX/USDT | $10.18 | $133,650,395 | 20:57:16 13/03/2026 | |
| 6 | AVAX/USDT | $10.18 | $109,114,903 | 20:57:16 13/03/2026 | |
| 7 | AVAX/USDT | $10.19 | $108,847,662 | 20:57:16 13/03/2026 | |
| 8 | AVAX/USDT | $10.23 | $98,433,198 | 21:00:17 13/03/2026 | |
| 9 | AVAX/USDT | $10.18 | $87,051,954 | 20:57:15 13/03/2026 | |
| 10 | AVAX/USDT | $10.19 | $86,027,711 | 20:57:26 13/03/2026 | |
| 11 | AVAX/USD | $10.24 | $83,639,565 | 21:00:15 13/03/2026 | |
| 12 | AVAX/USDT | $10.23 | $83,613,425 | 21:00:15 13/03/2026 | |
| 13 | AVAX/USDT | $10.18 | $83,205,157 | 20:57:15 13/03/2026 | |
| 14 | AVAX/USDT | $10.19 | $78,668,535 | 20:57:16 13/03/2026 | |
| 15 | AVAX/USDT | $10.22 | $72,450,130 | 20:45:16 13/03/2026 | |
| 16 | AVAX/USDT | $10.20 | $64,348,759 | 20:51:16 13/03/2026 | |
| 17 | AVAX/USDT | $10.22 | $63,178,365 | 20:57:10 13/03/2026 | |
| 18 | AVAX/USDT | $10.23 | $61,923,895 | 21:00:09 13/03/2026 | |
| 19 | AVAX/USDT | $10.20 | $61,352,122 | 20:54:16 13/03/2026 | |
| 20 | AVAX/USDT | $10.18 | $61,285,644 | 20:57:16 13/03/2026 | |
| 21 | AVAX/USDT | $10.23 | $59,217,907 | 21:00:07 13/03/2026 | |
| 22 | AVAX/USDT | $10.20 | $59,183,486 | 20:51:17 13/03/2026 | |
| 23 | AVAX/USDT | $10.24 | $52,976,885 | 21:00:15 13/03/2026 | |
| 24 | AVAX/USDT | $10.18 | $52,621,605 | 20:57:15 13/03/2026 | |
| 25 | AVAX/USDT | $10.20 | $51,159,126 | 20:51:16 13/03/2026 | |
| 26 | AVAX/USDT | $10.20 | $46,623,312 | 20:54:16 13/03/2026 | |
| 27 | AVAX/USDT | $10.20 | $46,538,309 | 20:56:16 13/03/2026 | |
| 28 | AVAX/USDT | $10.24 | $40,688,154 | 21:00:16 13/03/2026 | |
| 29 | AVAX/USDT | $10.21 | $38,854,013 | 20:54:12 13/03/2026 | |
| 30 | AVAX/USDT | $10.17 | $33,824,268 | 20:57:15 13/03/2026 | |
| 31 | AVAX/USDT | $10.23 | $33,775,123 | 21:00:16 13/03/2026 | |
| 32 | AVAX/USDT | $10.21 | $30,507,706 | 20:56:54 13/03/2026 | |
| 33 | AVAX/USDT | $10.18 | $30,382,673 | 20:57:18 13/03/2026 | |
| 34 | AVAX/USDT | $10.19 | $29,786,037 | 20:57:17 13/03/2026 | |
| 35 | AVAX/USDT | $10.18 | $28,124,188 | 20:57:20 13/03/2026 | |
| 36 | AVAX/USDT | $10.18 | $27,614,735 | 20:57:17 13/03/2026 | |
| 37 | AVAX/USDT | $10.21 | $26,897,913 | 20:54:16 13/03/2026 | |
| 38 | AVAX/USDT | $10.23 | $26,222,975 | 21:00:16 13/03/2026 | |
| 39 | AVAX/USDT | $10.18 | $25,824,087 | 20:57:16 13/03/2026 | |
| 40 | AVAX/USDT | $10.19 | $24,545,481 | 20:57:10 13/03/2026 | |
| 41 | AVAX/USDT | $10.23 | $24,036,099 | 21:00:15 13/03/2026 | |
| 42 | AVAX/USDT | $10.24 | $24,003,086 | 21:00:11 13/03/2026 | |
| 43 | AVAX/USDT | $10.22 | $23,975,118 | 21:00:07 13/03/2026 | |
| 44 | AVAX/USDT | $10.19 | $23,264,447 | 20:57:11 13/03/2026 | |
| 45 | AVAX/USDT | $10.23 | $22,966,094 | 21:00:16 13/03/2026 | |
| 46 | AVAX/USDT | $10.19 | $22,256,586 | 20:51:19 13/03/2026 | |
| 47 | AVAX/USDT | $10.22 | $20,776,449 | 21:00:09 13/03/2026 | |
| 48 | AVAX/USDT | $10.18 | $20,456,645 | 20:57:13 13/03/2026 | |
| 49 | AVAX/USDT | $10.18 | $20,130,378 | 20:57:15 13/03/2026 | |
| 50 | AVAX/USDT | $10.22 | $19,986,550 | 21:00:07 13/03/2026 | |
| 51 | AVAX/USDT | $10.20 | $18,606,213 | 20:54:12 13/03/2026 | |
| 52 | AVAX/USDT | $10.20 | $18,527,308 | 20:51:15 13/03/2026 | |
| 53 | AVAX/USDT | $10.20 | $16,239,320 | 20:57:16 13/03/2026 | |
| 54 | AVAX/USDT | $10.22 | $15,868,096 | 21:00:17 13/03/2026 | |
| 55 | AVAX/USDT | $10.21 | $15,866,681 | 20:54:15 13/03/2026 | |
| 56 | AVAX/USDT | $10.18 | $15,575,874 | 20:57:15 13/03/2026 | |
| 57 | AVAX/USDT | $10.18 | $15,343,433 | 20:57:17 13/03/2026 | |
| 58 | AVAX/USDT | $10.25 | $15,331,913 | 21:00:08 13/03/2026 | |
| 59 | AVAX/USDT | $10.21 | $15,211,574 | 20:57:09 13/03/2026 | |
| 60 | AVAX/USDT | $10.23 | $15,113,459 | 21:00:07 13/03/2026 | |
| 61 | AVAX/USDT | $10.18 | $15,055,319 | 20:57:15 13/03/2026 | |
| 62 | AVAX/USDT | $10.27 | $14,730,554 | 20:45:13 13/03/2026 | |
| 63 | AVAX/USDT | $10.23 | $14,625,168 | 21:00:23 13/03/2026 | |
| 64 | AVAX/USDT | $10.23 | $14,502,197 | 21:00:11 13/03/2026 | |
| 65 | AVAX/USDT | $10.20 | $14,325,388 | 21:00:15 13/03/2026 | |
| 66 | AVAX/USDT | $10.18 | $13,986,199 | 20:57:12 13/03/2026 | |
| 67 | AVAX/USDT | $10.19 | $13,800,609 | 20:57:10 13/03/2026 | |
| 68 | AVAX/USDT | $10.19 | $12,598,971 | 20:57:13 13/03/2026 | |
| 69 | AVAX/USDT | $10.22 | $12,246,844 | 20:54:08 13/03/2026 | |
| 70 | AVAX/USDT | $10.23 | $12,059,772 | 21:00:15 13/03/2026 | |
| 71 | AVAX/USDT | $10.25 | $11,914,123 | 20:48:15 13/03/2026 | |
| 72 | AVAX/USDT | $10.21 | $11,899,890 | 20:54:17 13/03/2026 | |
| 73 | AVAX/USDT | $10.24 | $11,818,019 | 21:00:17 13/03/2026 | |
| 74 | AVAX/USDT | $10.23 | $11,759,168 | 21:00:16 13/03/2026 | |
| 75 | AVAX/USDT | $10.23 | $11,353,956 | 21:00:08 13/03/2026 | |
| 76 | AVAX/USDT | $10.21 | $11,237,847 | 21:00:12 13/03/2026 | |
| 77 | AVAX/USDC | $10.21 | $10,700,863 | 20:54:16 13/03/2026 | |
| 78 | AVAX/USDT | $10.23 | $10,656,850 | 21:00:15 13/03/2026 | |
| 79 | AVAX/USDT | $10.18 | $9,921,677 | 20:57:15 13/03/2026 | |
| 80 | AVAX/USDT | $10.26 | $9,348,095 | 20:45:16 13/03/2026 | |
| 81 | AVAX/USDT | $10.18 | $9,317,428 | 20:57:07 13/03/2026 | |
| 82 | AVAX/USDT | $10.20 | $9,303,981 | 20:54:15 13/03/2026 | |
| 83 | AVAX/USDT | $10.23 | $9,190,705 | 21:00:11 13/03/2026 | |
| 84 | AVAX/USDT | $10.20 | $8,936,845 | 20:54:09 13/03/2026 | |
| 85 | AVAX/USDT | $10.23 | $8,702,232 | 21:00:09 13/03/2026 | |
| 86 | AVAX/USDT | $10.18 | $8,686,791 | 20:57:11 13/03/2026 | |
| 87 | AVAX/USDT | $10.22 | $8,673,317 | 20:54:11 13/03/2026 | |
| 88 | AVAX/USDT | $10.21 | $8,575,525 | 20:59:54 13/03/2026 | |
| 89 | AVAX/USDT | $10.24 | $8,486,057 | 21:00:13 13/03/2026 | |
| 90 | AVAX/USDT | $10.20 | $8,477,396 | 20:56:54 13/03/2026 | |
| 91 | AVAX/USDT | $10.21 | $8,128,413 | 21:00:10 13/03/2026 | |
| 92 | AVAX/USDT | $10.18 | $7,792,690 | 20:57:16 13/03/2026 | |
| 93 | AVAX/USDT | $10.23 | $7,424,557 | 21:00:09 13/03/2026 | |
| 94 | AVAX/USDT | $10.19 | $7,216,476 | 20:57:11 13/03/2026 | |
| 95 | AVAX/USD | $10.20 | $7,199,087 | 20:56:59 13/03/2026 | |
| 96 | AVAX/USDT | $10.23 | $7,078,734 | 21:00:09 13/03/2026 | |
| 97 | AVAX/USDT | $10.27 | $6,925,865 | 20:45:19 13/03/2026 | |
| 98 | AVAX/USDT | $10.18 | $6,901,090 | 20:57:12 13/03/2026 | |
| 99 | AVAX/USDT | $10.18 | $6,733,658 | 20:57:15 13/03/2026 | |
| 100 | AVAX/USDT | $10.26 | $6,384,783 | 20:59:53 13/03/2026 | |
| 101 | AVAX/USDT | $10.21 | $6,214,096 | 20:51:09 13/03/2026 | |
| 102 | AVAX/USD | $10.22 | $6,170,423 | 20:54:27 13/03/2026 | |
| 103 | AVAX/USDT | $10.18 | $5,767,810 | 20:57:10 13/03/2026 | |
| 104 | AVAX/USDT | $10.24 | $5,738,450 | 21:00:11 13/03/2026 | |
| 105 | AVAX/USDT | $10.18 | $5,642,461 | 20:57:15 13/03/2026 | |
| 106 | AVAX/TRY | $10.14 | $5,499,755 | 20:57:12 13/03/2026 | |
| 107 | AVAX/USD | $10.24 | $5,421,556 | 21:00:15 13/03/2026 | |
| 108 | AVAX/USDT | $10.21 | $5,304,131 | 20:54:16 13/03/2026 | |
| 109 | AVAX/USDT | $10.23 | $5,251,386 | 20:45:21 13/03/2026 | |
| 110 | AVAX/USDT | $10.19 | $5,110,575 | 20:57:16 13/03/2026 | |
| 111 | AVAX/USDT | $10.19 | $4,922,336 | 20:57:11 13/03/2026 | |
| 112 | AVAX/USDT | $10.19 | $4,919,194 | 20:57:10 13/03/2026 | |
| 113 | AVAX/USDT | $10.24 | $4,849,045 | 21:00:17 13/03/2026 | |
| 114 | AVAX/USDT | $10.23 | $4,684,709 | 21:00:16 13/03/2026 | |
| 115 | AVAX/USDT | $10.23 | $4,550,972 | 21:00:08 13/03/2026 | |
| 116 | AVAX/USDT | $10.24 | $4,545,641 | 21:00:12 13/03/2026 | |
| 117 | AVAX/USDT | $10.18 | $4,544,281 | 20:57:08 13/03/2026 | |
| 118 | AVAX/USDT | $10.24 | $4,522,799 | 21:00:12 13/03/2026 | |
| 119 | AVAXC/USDT | $10.23 | $4,518,993 | 21:00:09 13/03/2026 | |
| 120 | AVAX/USDT | $10.19 | $4,493,915 | 20:57:11 13/03/2026 | |
| 121 | AVAX/USDT | $10.20 | $4,412,564 | 21:00:16 13/03/2026 | |
| 122 | AVAX/USDT | $10.18 | $4,353,230 | 20:57:16 13/03/2026 | |
| 123 | AVAX/USDT | $10.26 | $4,233,599 | 20:45:19 13/03/2026 | |
| 124 | AVAX/USDT | $10.22 | $4,175,733 | 21:00:07 13/03/2026 | |
| 125 | AVAX/USDT | $10.25 | $4,127,678 | 20:48:25 13/03/2026 | |
| 126 | AVAX/USD | $10.21 | $4,050,572 | 20:54:51 13/03/2026 | |
| 127 | AVAX/USDT | $10.20 | $3,929,826 | 20:57:09 13/03/2026 | |
| 128 | AVAX/USDT | $10.23 | $3,923,387 | 21:00:16 13/03/2026 | |
| 129 | AVAX/USDT | $10.19 | $3,890,894 | 20:51:19 13/03/2026 | |
| 130 | AVAX/USDC | $10.20 | $3,458,674 | 20:56:54 13/03/2026 | |
| 131 | AVAX/USD | $10.24 | $3,422,167 | 21:00:09 13/03/2026 | |
| 132 | AVAX/USDT | $10.22 | $3,397,892 | 20:54:12 13/03/2026 | |
| 133 | AVAX/TRY | $10.18 | $3,352,045 | 20:56:42 13/03/2026 | |
| 134 | AVAX/USDT | $10.19 | $3,336,279 | 20:57:13 13/03/2026 | |
| 135 | AVAX/USD | $10.24 | $3,333,582 | 21:00:08 13/03/2026 | |
| 136 | AVAX/USDT | $10.24 | $3,186,427 | 21:00:09 13/03/2026 | |
| 137 | AVAX/USDT | $10.20 | $3,182,474 | 20:57:10 13/03/2026 | |
| 138 | AVAX/USDT | $10.24 | $3,113,201 | 21:00:08 13/03/2026 | |
| 139 | AVAX/USD | $10.20 | $3,029,808 | 20:59:23 13/03/2026 | |
| 140 | AVAX/USDT | $10.23 | $2,958,765 | 20:54:11 13/03/2026 | |
| 141 | AVAX/USDT | $10.20 | $2,869,032 | 20:56:54 13/03/2026 | |
| 142 | AVAX/USDT | $10.19 | $2,780,250 | 20:57:11 13/03/2026 | |
| 143 | AVAX/USDT | $10.20 | $2,701,061 | 20:57:07 13/03/2026 | |
| 144 | AVAX/USDT | $10.21 | $2,563,048 | 20:57:12 13/03/2026 | |
| 145 | AVAX/USDT | $10.20 | $2,544,377 | 20:54:16 13/03/2026 | |
| 146 | AVAX/USD | $10.19 | $2,403,129 | 20:57:15 13/03/2026 | |
| 147 | AVAX/USDT | $10.19 | $2,401,260 | 21:03:16 13/03/2026 | |
| 148 | AVAX/USDT | $10.23 | $2,328,598 | 21:00:18 13/03/2026 | |
| 149 | AVAX/EUR | $10.19 | $2,288,414 | 20:57:11 13/03/2026 | |
| 150 | AVAX/USDC | $10.24 | $2,286,634 | 21:00:16 13/03/2026 | |
| 151 | AVAX/USDT | $10.24 | $2,278,142 | 21:00:17 13/03/2026 | |
| 152 | AVAX/USDC | $10.19 | $2,268,036 | 20:57:10 13/03/2026 | |
| 153 | AVAX/USDT | $10.18 | $2,258,264 | 20:54:08 13/03/2026 | |
| 154 | AVAX/USDC | $10.21 | $2,248,556 | 20:54:12 13/03/2026 | |
| 155 | AVAX/USDT | $10.20 | $2,213,985 | 21:00:08 13/03/2026 | |
| 156 | AVAX/USDC | $10.25 | $2,059,012 | 21:00:53 13/03/2026 | |
| 157 | AVAX/USDT | $10.18 | $2,058,083 | 20:57:11 13/03/2026 | |
| 158 | AVAX/USDT | $10.23 | $2,032,289 | 21:00:09 13/03/2026 | |
| 159 | AVAX/USDT | $10.20 | $1,919,536 | 20:51:18 13/03/2026 | |
| 160 | AVAX/TRY | $10.15 | $1,908,767 | 20:57:11 13/03/2026 | |
| 161 | AVAX/USD | $10.21 | $1,884,244 | 20:59:29 13/03/2026 | |
| 162 | AVAX/USDT | $10.22 | $1,870,339 | 21:00:12 13/03/2026 | |
| 163 | AVAX/USDT | $10.21 | $1,799,409 | 21:00:08 13/03/2026 | |
| 164 | AVAX/USDC | $10.20 | $1,784,471 | 20:57:13 13/03/2026 | |
| 165 | AVAX/KRW | $10.01 | $1,649,733 | 20:56:24 13/03/2026 | |
| 166 | AVAX/USDT | $10.25 | $1,637,676 | 20:57:16 13/03/2026 | |
| 167 | AVAX/USDT | $10.18 | $1,587,597 | 20:57:11 13/03/2026 | |
| 168 | AVAX/USDT | $10.22 | $1,564,999 | 21:00:12 13/03/2026 | |
| 169 | AVAX/USDT | $18.14 | $1,555,162 | 21:00:11 13/03/2026 | |
| 170 | AVAX/USDT | $10.22 | $1,519,435 | 20:57:13 13/03/2026 | |
| 171 | AVAX/USDT | $10.25 | $1,504,040 | 21:00:10 13/03/2026 | |
| 172 | AVAX/USDT | $10.18 | $1,483,722 | 20:57:11 13/03/2026 | |
| 173 | AVAX/EUR | $10.26 | $1,480,340 | 20:45:13 13/03/2026 | |
| 174 | AVAX/USDT | $10.19 | $1,422,758 | 20:57:12 13/03/2026 | |
| 175 | AVAX/USDT | $10.24 | $1,402,093 | 21:00:08 13/03/2026 | |
| 176 | AVAX/USDC | $10.18 | $1,399,796 | 20:57:15 13/03/2026 | |
| 177 | AVAX/USDT | $10.22 | $1,336,382 | 20:57:10 13/03/2026 | |
| 178 | AVAX/USDT | $10.21 | $1,277,938 | 20:54:09 13/03/2026 | |
| 179 | AVAX/USDT | $10.22 | $1,234,372 | 21:00:09 13/03/2026 | |
| 180 | AVAX/USDT | $10.22 | $1,234,326 | 21:00:09 13/03/2026 | |
| 181 | AVAX/USD | $10.19 | $1,187,294 | 20:51:16 13/03/2026 | |
| 182 | AVAX/USD | $10.22 | $1,155,431 | 21:00:16 13/03/2026 | |
| 183 | AVAX/BTC | $10.21 | $1,143,799 | 20:56:54 13/03/2026 | |
| 184 | AVAX/USDT | $10.24 | $1,108,281 | 21:00:09 13/03/2026 | |
| 185 | AVAX/USDT | $10.24 | $1,045,876 | 21:00:15 13/03/2026 | |
| 186 | AVAX/USDT | $10.24 | $950,437 | 21:00:13 13/03/2026 | |
| 187 | AVAX/USDT | $10.21 | $948,800 | 21:00:17 13/03/2026 | |
| 188 | AVAX/TRY | $10.17 | $943,096 | 20:59:53 13/03/2026 | |
| 189 | AVAX/USDT | $10.21 | $913,414 | 21:00:07 13/03/2026 | |
| 190 | AVAX/TRY | $10.20 | $908,075 | 20:57:10 13/03/2026 | |
| 191 | AVAX/USDC | $10.21 | $904,702 | 21:00:11 13/03/2026 | |
| 192 | AVAX/USDT | $10.18 | $899,943 | 20:57:07 13/03/2026 | |
| 193 | AVAX/USDT | $10.22 | $894,280 | 21:00:08 13/03/2026 | |
| 194 | AVAX/XRP | $10.19 | $883,407 | 20:57:10 13/03/2026 | |
| 195 | AVAX/USDT | $10.19 | $864,603 | 20:57:10 13/03/2026 | |
| 196 | AVAX/USD | $10.17 | $846,223 | 20:57:20 13/03/2026 | |
| 197 | AVAX/USD1 | $10.20 | $840,139 | 20:57:10 13/03/2026 | |
| 198 | AVAX/USDT | $10.19 | $826,697 | 20:57:11 13/03/2026 | |
| 199 | AVAX/USDT | $10.24 | $822,650 | 21:00:09 13/03/2026 | |
| 200 | AVAX/USDC | $10.26 | $818,374 | 20:45:16 13/03/2026 | |
| 201 | AVAX/USDT | $10.25 | $800,748 | 20:48:16 13/03/2026 | |
| 202 | AVAX/USDC | $10.20 | $796,114 | 20:54:09 13/03/2026 | |
| 203 | AVAX/USDT | $10.20 | $782,510 | 21:00:08 13/03/2026 | |
| 204 | AVAX/USDT | $10.20 | $782,509 | 21:00:09 13/03/2026 | |
| 205 | AVAX/USDT | $10.20 | $782,437 | 21:00:12 13/03/2026 | |
| 206 | AVAX/USDT | $10.22 | $781,513 | 20:54:08 13/03/2026 | |
| 207 | AVAX/USDC | $10.23 | $769,058 | 21:00:09 13/03/2026 | |
| 208 | AVAX/USDC | $10.23 | $769,030 | 21:00:09 13/03/2026 | |
| 209 | AVAX/USDT | $10.23 | $754,943 | 21:00:12 13/03/2026 | |
| 210 | AVAX/USDT | $10.23 | $743,158 | 21:00:13 13/03/2026 | |
| 211 | AVAX/SOL | $10.19 | $694,841 | 20:57:10 13/03/2026 | |
| 212 | AVAX/USDT | $10.19 | $692,627 | 21:03:16 13/03/2026 | |
| 213 | AVAX/USDT | $10.19 | $691,630 | 20:57:10 13/03/2026 | |
| 214 | AVAX/USDT | $10.23 | $651,835 | 20:57:10 13/03/2026 | |
| 215 | AVAX/USD | $10.20 | $636,193 | 20:59:53 13/03/2026 | |
| 216 | AVAX/USD | $10.23 | $630,121 | 21:03:16 13/03/2026 | |
| 217 | AVAX/USDT | $10.20 | $627,708 | 20:54:15 13/03/2026 | |
| 218 | AVAX/USDT | $10.18 | $610,242 | 20:57:15 13/03/2026 | |
| 219 | AVAX/USDT | $10.20 | $610,170 | 21:00:15 13/03/2026 | |
| 220 | AVAX/USDT | $10.18 | $609,996 | 21:00:15 13/03/2026 | |
| 221 | AVAX/USDT | $10.19 | $582,549 | 21:03:17 13/03/2026 | |
| 222 | AVAX/USDC | $10.19 | $558,401 | 20:57:16 13/03/2026 | |
| 223 | sAVAX/AVAX | $12.79 | $526,275 | 20:57:13 13/03/2026 | |
| 224 | AVAX/USDT | $9.59 | $524,128 | 20:54:13 13/03/2026 | |
| 225 | AVAX/USD | $10.19 | $520,119 | 20:57:10 13/03/2026 | |
| 226 | AVAX/USDC | $10.21 | $509,950 | 20:54:16 13/03/2026 | |
| 227 | AVAX/USD | $10.16 | $503,539 | 20:36:17 13/03/2026 | |
| 228 | AVAX/USDC | $10.18 | $498,726 | 20:57:15 13/03/2026 | |
| 229 | AVAX/USDT | $10.20 | $494,031 | 20:59:53 13/03/2026 | |
| 230 | AVAX/USDT | $10.19 | $474,269 | 20:57:17 13/03/2026 | |
| 231 | AVAX/USDT | $10.18 | $465,593 | 20:59:23 13/03/2026 | |
| 232 | AVAX/USD | $10.24 | $458,394 | 21:00:09 13/03/2026 | |
| 233 | AVAX/USDT | $10.23 | $456,692 | 21:00:16 13/03/2026 | |
| 234 | AVAX/USDT | $10.22 | $452,686 | 20:54:07 13/03/2026 | |
| 235 | AVAX/USDC | $10.27 | $450,438 | 20:45:13 13/03/2026 | |
| 236 | AVAX/USDC | $10.22 | $446,319 | 20:42:15 13/03/2026 | |
| 237 | AVAX/USD | $10.20 | $436,273 | 20:57:15 13/03/2026 | |
| 238 | AVAX/USDT | $10.20 | $436,224 | 20:57:14 13/03/2026 | |
| 239 | AVAX/USDT | $10.17 | $428,254 | 21:00:14 13/03/2026 | |
| 240 | AVAX/USDT | $10.23 | $426,230 | 21:00:18 13/03/2026 | |
| 241 | AVAX/USD | $10.19 | $424,152 | 21:03:15 13/03/2026 | |
| 242 | AVAX/USDC.e | $10.10 | $414,625 | 20:57:11 13/03/2026 | |
| 243 | AVAX/USDC | $10.18 | $413,864 | 21:00:17 13/03/2026 | |
| 244 | AVAX/USDT | $10.21 | $411,519 | 20:57:10 13/03/2026 | |
| 245 | AVAX/BTC | $10.23 | $403,946 | 21:00:09 13/03/2026 | |
| 246 | AVAX/USDC | $10.20 | $380,940 | 20:57:10 13/03/2026 | |
| 247 | AVAX/USD | $10.23 | $376,469 | 21:03:15 13/03/2026 | |
| 248 | AVAX/USDT | $10.21 | $352,955 | 20:51:50 13/03/2026 | |
| 249 | AVAX/USDC | $10.20 | $351,216 | 20:57:11 13/03/2026 | |
| 250 | AVAX/RUNE | $10.22 | $348,449 | 20:57:12 13/03/2026 | |
| 251 | AVAX/USDC | $10.19 | $345,653 | 20:57:08 13/03/2026 | |
| 252 | AVAX/USDT | $26.65 | $342,695 | 21:00:19 13/03/2026 | |
| 253 | AVAX/KRW | $10.01 | $341,762 | 20:59:54 13/03/2026 | |
| 254 | AVAX/USDC | $10.22 | $328,213 | 21:00:08 13/03/2026 | |
| 255 | AVAX/USDC | $10.22 | $328,197 | 21:00:09 13/03/2026 | |
| 256 | AVAX/USD | $10.21 | $315,748 | 21:00:17 13/03/2026 | |
| 257 | AVAX/USDT | $10.20 | $313,493 | 20:54:15 13/03/2026 | |
| 258 | AVAX/USDT | $10.21 | $309,657 | 20:57:20 13/03/2026 | |
| 259 | AVAX/USD | $10.23 | $309,050 | 21:00:16 13/03/2026 | |
| 260 | USDC.e/AVAX | $0.9926 | $306,246 | 20:57:11 13/03/2026 | |
| 261 | AVAX/EUR | $10.18 | $304,949 | 20:59:29 13/03/2026 | |
| 262 | AVAX/USDT | $10.21 | $303,757 | 20:54:17 13/03/2026 | |
| 263 | AVAX/ETH | $10.22 | $301,819 | 21:00:09 13/03/2026 | |
| 264 | AVAX/FDUSD | $10.21 | $301,383 | 20:56:54 13/03/2026 | |
| 265 | AVAX/USDT | $10.19 | $297,897 | 20:57:16 13/03/2026 | |
| 266 | AVAX/EUR | $10.22 | $288,700 | 20:57:10 13/03/2026 | |
| 267 | AVAX/USDC | $10.20 | $286,460 | 20:51:16 13/03/2026 | |
| 268 | AVAX/USDT | $10.20 | $286,159 | 20:57:19 13/03/2026 | |
| 269 | AVAX/USDC | $10.22 | $281,570 | 20:54:08 13/03/2026 | |
| 270 | AVAX/BTC | $10.19 | $276,357 | 20:59:24 13/03/2026 | |
| 271 | AVAX/EUR | $10.22 | $275,556 | 20:56:59 13/03/2026 | |
| 272 | AVAX/USD | $10.24 | $271,148 | 21:00:15 13/03/2026 | |
| 273 | AVAX/USDC | $10.18 | $271,144 | 20:57:09 13/03/2026 | |
| 274 | AVAX/USDT | $10.21 | $268,545 | 21:00:18 13/03/2026 | |
| 275 | AVAX/USD | $10.20 | $266,437 | 20:59:53 13/03/2026 | |
| 276 | AVAX/GUSD | $10.20 | $266,435 | 20:59:54 13/03/2026 | |
| 277 | AVAX/USDC | $10.20 | $266,435 | 20:59:54 13/03/2026 | |
| 278 | AVAX/USDC | $10.21 | $263,166 | 20:57:09 13/03/2026 | |
| 279 | AVAX/EUR | $10.24 | $261,306 | 20:57:10 13/03/2026 | |
| 280 | AVAX/USDT | $10.22 | $252,758 | 20:54:07 13/03/2026 | |
| 281 | AVAX/USDT | $10.18 | $231,257 | 21:00:09 13/03/2026 | |
| 282 | AVAX/ETH | $10.20 | $219,645 | 20:56:54 13/03/2026 | |
| 283 | AVAX/EUR | $10.18 | $209,780 | 20:57:11 13/03/2026 | |
| 284 | AVAX/USD | $10.23 | $194,364 | 21:00:17 13/03/2026 | |
| 285 | AVAX/EUR | $10.22 | $187,734 | 20:56:42 13/03/2026 | |
| 286 | AVAX/USDC | $10.18 | $177,356 | 20:57:11 13/03/2026 | |
| 287 | AVAX/USDC | $10.21 | $170,035 | 20:54:12 13/03/2026 | |
| 288 | AVAX/USDT | $10.21 | $168,551 | 20:59:24 13/03/2026 | |
| 289 | AVAX/VNDC | $10.19 | $153,562 | 20:57:15 13/03/2026 | |
| 290 | AVAX/USDT | $10.21 | $141,805 | 20:56:30 13/03/2026 | |
| 291 | AVAX/EUR | $10.22 | $130,803 | 20:59:53 13/03/2026 | |
| 292 | AVAX/USDC | $10.22 | $123,520 | 20:57:10 13/03/2026 | |
| 293 | AVAX/JPY | $10.24 | $121,910 | 20:57:11 13/03/2026 | |
| 294 | AVAX/USDC | $10.20 | $115,384 | 20:57:10 13/03/2026 | |
| 295 | AVAX/USDT | $10.23 | $114,990 | 20:54:11 13/03/2026 | |
| 296 | AVAX/USDC | $10.25 | $104,493 | 20:57:16 13/03/2026 | |
| 297 | AVAX/USDT | $10.20 | $103,737 | 20:59:29 13/03/2026 | |
| 298 | AVAX/USDC | $10.24 | $87,629.91 | 21:00:15 13/03/2026 | |
| 299 | AVAX/USDT | $10.18 | $82,580.07 | 20:57:15 13/03/2026 | |
| 300 | AVAX/USDT | $10.21 | $80,775.65 | 21:00:11 13/03/2026 |
Thông tin thị trường giao dịch Avalanche (AVAX)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch AVAX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 928 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 20:54:16 13/03/2026, cặp giao dịch AVAX/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $197,210,879 với tỷ giá $10.21.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AVAX.
Cặp: Tên cặp giao dịch AVAX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AVAX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.