Thị trường Avalanche (AVAX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | AVAX/USDT | $13.54 | $241,286,491 | 21:00:16 12/01/2026 | |
| 2 | AVAX/USDT | $13.55 | $184,102,063 | 20:54:16 12/01/2026 | |
| 3 | AVAX/USDT | $13.55 | $152,716,956 | 21:03:20 12/01/2026 | |
| 4 | AVAX/USDT | $13.55 | $141,421,285 | 20:57:15 12/01/2026 | |
| 5 | AVAX/USDT | $37.46 | $137,073,198 | 20:57:15 12/01/2026 | |
| 6 | AVAX/USD | $13.55 | $133,616,653 | 20:57:21 12/01/2026 | |
| 7 | AVAX/USDT | $13.55 | $110,145,032 | 20:51:16 12/01/2026 | |
| 8 | AVAX/USDT | $13.53 | $108,250,931 | 21:00:17 12/01/2026 | |
| 9 | AVAX/USDT | $13.55 | $102,171,822 | 20:57:16 12/01/2026 | |
| 10 | AVAX/USDT | $13.57 | $79,802,625 | 20:54:25 12/01/2026 | |
| 11 | AVAX/USDT | $13.60 | $78,784,945 | 20:57:11 12/01/2026 | |
| 12 | AVAX/USDT | $13.54 | $77,551,415 | 20:48:15 12/01/2026 | |
| 13 | AVAX/USDT | $13.55 | $68,074,344 | 20:57:17 12/01/2026 | |
| 14 | AVAX/USDT | $13.54 | $65,272,375 | 21:00:16 12/01/2026 | |
| 15 | AVAX/USDT | $13.54 | $65,269,267 | 21:00:16 12/01/2026 | |
| 16 | AVAX/USDT | $13.55 | $56,314,101 | 20:54:18 12/01/2026 | |
| 17 | AVAX/USDT | $13.55 | $55,630,282 | 21:00:07 12/01/2026 | |
| 18 | AVAX/USDT | $13.55 | $52,024,867 | 20:57:15 12/01/2026 | |
| 19 | AVAX/USDT | $13.55 | $50,024,303 | 20:57:17 12/01/2026 | |
| 20 | AVAX/USDT | $13.54 | $49,842,613 | 21:00:15 12/01/2026 | |
| 21 | AVAX/USDT | $13.54 | $48,793,046 | 21:00:17 12/01/2026 | |
| 22 | AVAX/USDT | $13.54 | $48,036,513 | 21:00:16 12/01/2026 | |
| 23 | AVAX/USDT | $13.55 | $46,172,461 | 20:57:15 12/01/2026 | |
| 24 | AVAX/USDT | $13.55 | $46,002,257 | 20:57:15 12/01/2026 | |
| 25 | AVAX/USDT | $13.55 | $42,238,216 | 20:55:51 12/01/2026 | |
| 26 | AVAX/USDT | $13.56 | $42,216,391 | 20:54:15 12/01/2026 | |
| 27 | AVAX/USDT | $13.55 | $38,951,972 | 20:57:21 12/01/2026 | |
| 28 | AVAX/USDT | $13.55 | $38,767,369 | 20:54:16 12/01/2026 | |
| 29 | AVAX/USDT | $13.54 | $37,910,316 | 21:00:16 12/01/2026 | |
| 30 | AVAX/USDT | $13.54 | $31,289,560 | 21:00:07 12/01/2026 | |
| 31 | AVAX/USDT | $13.56 | $30,870,394 | 20:56:54 12/01/2026 | |
| 32 | AVAX/USDT | $13.54 | $30,739,593 | 20:54:19 12/01/2026 | |
| 33 | AVAX/USDT | $13.54 | $27,588,109 | 21:00:17 12/01/2026 | |
| 34 | AVAX/USDT | $13.54 | $27,493,800 | 21:00:17 12/01/2026 | |
| 35 | AVAX/USDT | $13.55 | $27,157,296 | 20:57:17 12/01/2026 | |
| 36 | AVAX/USDT | $13.57 | $26,959,600 | 20:57:11 12/01/2026 | |
| 37 | AVAX/USDT | $13.55 | $25,151,799 | 20:57:15 12/01/2026 | |
| 38 | AVAX/USDT | $13.54 | $24,725,182 | 21:00:08 12/01/2026 | |
| 39 | AVAX/USDT | $13.55 | $23,225,648 | 20:48:13 12/01/2026 | |
| 40 | AVAX/USDT | $13.54 | $22,827,686 | 21:00:16 12/01/2026 | |
| 41 | AVAX/USDT | $13.55 | $21,199,395 | 20:54:15 12/01/2026 | |
| 42 | AVAX/USDT | $13.55 | $20,801,414 | 21:00:08 12/01/2026 | |
| 43 | AVAX/USDT | $13.55 | $20,315,342 | 20:57:17 12/01/2026 | |
| 44 | AVAX/USDT | $13.54 | $20,004,034 | 21:00:15 12/01/2026 | |
| 45 | AVAX/USDT | $13.54 | $19,604,820 | 21:00:17 12/01/2026 | |
| 46 | AVAX/USDT | $13.55 | $18,779,059 | 20:57:17 12/01/2026 | |
| 47 | AVAX/USDT | $13.55 | $18,142,529 | 21:03:16 12/01/2026 | |
| 48 | AVAX/USDT | $13.54 | $17,908,465 | 21:00:17 12/01/2026 | |
| 49 | AVAX/USDT | $13.55 | $17,855,225 | 20:54:16 12/01/2026 | |
| 50 | AVAX/USDT | $13.55 | $17,772,360 | 20:57:15 12/01/2026 | |
| 51 | AVAX/USD | $13.56 | $15,996,393 | 21:03:15 12/01/2026 | |
| 52 | AVAX/USDT | $13.54 | $15,280,963 | 21:00:08 12/01/2026 | |
| 53 | AVAX/USDT | $13.54 | $15,174,501 | 21:00:22 12/01/2026 | |
| 54 | AVAX/USDT | $13.57 | $14,694,227 | 20:57:16 12/01/2026 | |
| 55 | AVAX/USDT | $13.55 | $14,475,361 | 20:57:17 12/01/2026 | |
| 56 | AVAX/USDT | $13.55 | $14,426,899 | 20:54:15 12/01/2026 | |
| 57 | AVAX/USDC | $13.54 | $13,993,793 | 20:57:11 12/01/2026 | |
| 58 | AVAX/USDT | $13.55 | $13,689,314 | 21:03:23 12/01/2026 | |
| 59 | AVAX/USDT | $13.53 | $13,349,108 | 21:00:17 12/01/2026 | |
| 60 | AVAX/USDT | $13.56 | $13,289,894 | 20:54:11 12/01/2026 | |
| 61 | AVAX/USDT | $13.57 | $12,923,357 | 20:54:07 12/01/2026 | |
| 62 | AVAX/USDT | $13.76 | $12,271,092 | 21:00:15 12/01/2026 | |
| 63 | AVAX/USDT | $13.55 | $12,204,153 | 20:57:09 12/01/2026 | |
| 64 | AVAX/USDC | $13.55 | $12,110,167 | 20:54:16 12/01/2026 | |
| 65 | AVAX/USDT | $13.55 | $11,897,292 | 20:57:15 12/01/2026 | |
| 66 | AVAX/USDT | $13.55 | $11,629,956 | 20:57:16 12/01/2026 | |
| 67 | AVAX/USDT | $13.53 | $11,441,379 | 20:48:16 12/01/2026 | |
| 68 | AVAX/USD | $13.56 | $11,191,274 | 20:56:59 12/01/2026 | |
| 69 | AVAX/USDT | $13.54 | $10,985,020 | 21:00:18 12/01/2026 | |
| 70 | AVAX/USDT | $13.54 | $10,746,301 | 21:03:15 12/01/2026 | |
| 71 | AVAX/USDT | $13.55 | $10,539,756 | 20:57:08 12/01/2026 | |
| 72 | AVAX/USDT | $13.56 | $10,166,107 | 21:00:08 12/01/2026 | |
| 73 | AVAX/USDT | $13.55 | $9,922,034 | 21:00:09 12/01/2026 | |
| 74 | AVAX/USDT | $13.54 | $9,838,090 | 20:57:10 12/01/2026 | |
| 75 | AVAX/USDT | $13.53 | $9,748,977 | 21:00:08 12/01/2026 | |
| 76 | AVAX/USDT | $13.53 | $9,515,423 | 21:00:15 12/01/2026 | |
| 77 | AVAX/USDT | $13.53 | $9,402,121 | 21:00:17 12/01/2026 | |
| 78 | AVAX/USDT | $13.56 | $9,220,749 | 20:59:24 12/01/2026 | |
| 79 | AVAX/USDT | $13.56 | $9,215,557 | 20:57:08 12/01/2026 | |
| 80 | AVAX/USDT | $13.53 | $9,174,607 | 21:00:25 12/01/2026 | |
| 81 | AVAX/USDT | $13.55 | $8,431,847 | 20:57:15 12/01/2026 | |
| 82 | AVAX/USDT | $13.54 | $8,404,787 | 21:00:15 12/01/2026 | |
| 83 | AVAX/USDT | $13.56 | $8,390,699 | 20:42:15 12/01/2026 | |
| 84 | AVAX/USDT | $13.55 | $8,318,734 | 21:00:07 12/01/2026 | |
| 85 | AVAX/USDT | $13.57 | $8,202,356 | 20:57:12 12/01/2026 | |
| 86 | AVAX/USDT | $13.56 | $8,127,475 | 20:57:11 12/01/2026 | |
| 87 | AVAX/USDT | $13.54 | $8,083,440 | 21:00:07 12/01/2026 | |
| 88 | AVAX/USDT | $13.57 | $7,997,353 | 20:57:11 12/01/2026 | |
| 89 | AVAX/USDT | $13.55 | $7,930,612 | 20:57:13 12/01/2026 | |
| 90 | AVAX/USDT | $13.57 | $7,703,041 | 20:54:12 12/01/2026 | |
| 91 | AVAX/USDT | $13.56 | $7,523,885 | 20:59:53 12/01/2026 | |
| 92 | AVAX/USDT | $13.57 | $7,420,953 | 20:54:09 12/01/2026 | |
| 93 | AVAX/USDT | $13.55 | $7,417,693 | 20:57:16 12/01/2026 | |
| 94 | AVAX/USDT | $13.57 | $7,405,512 | 20:57:11 12/01/2026 | |
| 95 | AVAX/USDT | $13.54 | $7,341,139 | 21:00:08 12/01/2026 | |
| 96 | AVAX/USDC | $13.55 | $7,219,197 | 20:57:16 12/01/2026 | |
| 97 | AVAX/USDT | $13.56 | $7,165,849 | 20:57:11 12/01/2026 | |
| 98 | AVAX/USDT | $13.56 | $6,894,286 | 20:56:23 12/01/2026 | |
| 99 | AVAX/USDT | $13.56 | $6,876,815 | 20:51:13 12/01/2026 | |
| 100 | AVAX/USDC | $13.56 | $6,832,138 | 20:56:42 12/01/2026 | |
| 101 | AVAX/USDT | $13.55 | $6,192,152 | 21:00:09 12/01/2026 | |
| 102 | AVAX/USDT | $13.56 | $6,181,516 | 20:57:10 12/01/2026 | |
| 103 | AVAX/USDT | $13.54 | $6,052,594 | 21:00:09 12/01/2026 | |
| 104 | AVAX/USDT | $13.55 | $5,503,924 | 20:54:15 12/01/2026 | |
| 105 | AVAX/USDT | $13.55 | $5,467,466 | 20:57:20 12/01/2026 | |
| 106 | AVAX/USDT | $13.55 | $5,457,035 | 21:00:09 12/01/2026 | |
| 107 | AVAX/USD | $13.54 | $5,327,068 | 21:00:15 12/01/2026 | |
| 108 | AVAX/USDT | $13.54 | $5,324,871 | 21:00:15 12/01/2026 | |
| 109 | AVAX/TRY | $13.57 | $5,085,867 | 21:02:53 12/01/2026 | |
| 110 | AVAX/USDT | $13.56 | $5,023,727 | 20:57:08 12/01/2026 | |
| 111 | AVAX/USDC | $13.56 | $4,974,553 | 20:57:11 12/01/2026 | |
| 112 | AVAX/USDT | $13.56 | $4,952,828 | 20:54:19 12/01/2026 | |
| 113 | AVAXC/USDT | $13.54 | $4,937,496 | 21:00:08 12/01/2026 | |
| 114 | AVAX/USDT | $13.53 | $4,691,543 | 21:00:15 12/01/2026 | |
| 115 | AVAX/USDT | $13.56 | $4,684,679 | 20:54:12 12/01/2026 | |
| 116 | AVAX/USDT | $13.57 | $4,637,720 | 20:54:23 12/01/2026 | |
| 117 | AVAX/USD | $13.55 | $4,544,493 | 20:57:15 12/01/2026 | |
| 118 | AVAX/USDT | $13.54 | $4,496,187 | 21:00:08 12/01/2026 | |
| 119 | AVAX/USDT | $13.54 | $4,478,748 | 21:00:07 12/01/2026 | |
| 120 | AVAX/USDT | $13.56 | $4,464,931 | 20:57:12 12/01/2026 | |
| 121 | AVAX/USDT | $13.55 | $4,455,030 | 20:57:15 12/01/2026 | |
| 122 | AVAX/USDT | $13.56 | $4,182,527 | 20:57:11 12/01/2026 | |
| 123 | AVAX/USDT | $13.54 | $3,960,036 | 21:00:16 12/01/2026 | |
| 124 | AVAX/USDT | $13.56 | $3,938,152 | 20:57:16 12/01/2026 | |
| 125 | AVAX/USD | $13.56 | $3,362,786 | 20:54:51 12/01/2026 | |
| 126 | AVAX/USDT | $13.57 | $3,326,055 | 20:54:09 12/01/2026 | |
| 127 | AVAX/USDT | $13.55 | $3,301,181 | 20:57:16 12/01/2026 | |
| 128 | AVAX/USDT | $13.54 | $3,121,249 | 21:00:09 12/01/2026 | |
| 129 | AVAX/USDT | $13.55 | $3,078,440 | 20:51:09 12/01/2026 | |
| 130 | AVAX/USDT | $13.55 | $3,056,800 | 20:57:15 12/01/2026 | |
| 131 | AVAX/USD | $13.56 | $3,011,659 | 20:59:53 12/01/2026 | |
| 132 | AVAX/USDT | $13.56 | $3,003,343 | 20:57:13 12/01/2026 | |
| 133 | AVAX/USDT | $13.57 | $2,972,517 | 20:54:07 12/01/2026 | |
| 134 | AVAX/TRY | $13.57 | $2,958,094 | 20:56:42 12/01/2026 | |
| 135 | AVAX/USDT | $13.55 | $2,916,030 | 20:57:16 12/01/2026 | |
| 136 | AVAX/USDT | $13.57 | $2,863,963 | 20:58:13 12/01/2026 | |
| 137 | AVAX/USDT | $13.56 | $2,837,438 | 20:57:11 12/01/2026 | |
| 138 | AVAX/TRY | $13.54 | $2,782,664 | 20:57:11 12/01/2026 | |
| 139 | AVAX/USDT | $13.56 | $2,645,585 | 20:57:11 12/01/2026 | |
| 140 | AVAX/KRW | $13.66 | $2,644,283 | 20:56:23 12/01/2026 | |
| 141 | AVAX/USDT | $13.56 | $2,397,104 | 20:57:12 12/01/2026 | |
| 142 | AVAX/USDT | $13.56 | $2,277,974 | 20:57:07 12/01/2026 | |
| 143 | AVAX/USDT | $13.56 | $2,262,257 | 21:02:53 12/01/2026 | |
| 144 | AVAX/USDT | $13.56 | $2,240,917 | 21:00:08 12/01/2026 | |
| 145 | AVAX/USDT | $13.54 | $2,168,155 | 21:00:09 12/01/2026 | |
| 146 | AVAX/USDT | $13.53 | $2,150,221 | 21:00:18 12/01/2026 | |
| 147 | AVAX/USDT | $13.54 | $2,144,740 | 21:00:08 12/01/2026 | |
| 148 | AVAX/USD | $13.55 | $2,143,008 | 21:00:09 12/01/2026 | |
| 149 | AVAX/USD | $13.55 | $2,143,000 | 21:00:08 12/01/2026 | |
| 150 | AVAX/USDT | $13.52 | $2,138,733 | 20:42:07 12/01/2026 | |
| 151 | AVAX/USDT | $13.56 | $2,136,889 | 20:54:10 12/01/2026 | |
| 152 | AVAX/USDT | $13.54 | $2,075,994 | 21:00:09 12/01/2026 | |
| 153 | AVAX/USD | $13.54 | $2,024,892 | 21:03:15 12/01/2026 | |
| 154 | AVAX/USDT | $13.56 | $2,012,690 | 20:57:08 12/01/2026 | |
| 155 | AVAX/USDT | $13.54 | $1,987,229 | 21:00:10 12/01/2026 | |
| 156 | AVAX/RUNE | $13.49 | $1,968,035 | 20:57:12 12/01/2026 | |
| 157 | AVAX/USDT | $13.54 | $1,896,127 | 21:00:15 12/01/2026 | |
| 158 | AVAX/USDT | $13.54 | $1,810,843 | 21:00:14 12/01/2026 | |
| 159 | AVAX/USDT | $13.56 | $1,804,783 | 20:54:11 12/01/2026 | |
| 160 | AVAX/USDT | $13.56 | $1,799,955 | 20:51:07 12/01/2026 | |
| 161 | AVAX/USD | $13.55 | $1,795,943 | 20:57:17 12/01/2026 | |
| 162 | AVAX/USDT | $13.56 | $1,789,855 | 20:57:11 12/01/2026 | |
| 163 | AVAX/TRY | $13.57 | $1,721,376 | 20:57:10 12/01/2026 | |
| 164 | AVAX/USDC | $13.56 | $1,672,816 | 21:00:16 12/01/2026 | |
| 165 | AVAX/USDT | $13.55 | $1,601,335 | 20:57:12 12/01/2026 | |
| 166 | AVAX/USDT | $13.55 | $1,559,864 | 21:03:16 12/01/2026 | |
| 167 | AVAX/USDC | $14.17 | $1,558,060 | 08:57:12 08/01/2026 | |
| 168 | AVAX/USDT | $18.11 | $1,552,985 | 21:00:11 12/01/2026 | |
| 169 | AVAX/USDT | $13.56 | $1,539,691 | 20:54:13 12/01/2026 | |
| 170 | AVAX/USDT | $13.55 | $1,468,456 | 21:00:17 12/01/2026 | |
| 171 | AVAX/USDT | $13.55 | $1,439,360 | 21:00:09 12/01/2026 | |
| 172 | AVAX/USDT | $13.55 | $1,436,054 | 21:00:10 12/01/2026 | |
| 173 | AVAX/USDT | $13.55 | $1,422,248 | 21:00:20 12/01/2026 | |
| 174 | AVAX/USDT | $14.16 | $1,416,878 | 08:57:12 08/01/2026 | |
| 175 | AVAX/USDT | $13.55 | $1,413,337 | 21:00:08 12/01/2026 | |
| 176 | AVAX/USDC | $13.55 | $1,410,883 | 20:57:15 12/01/2026 | |
| 177 | AVAX/USDT | $13.56 | $1,399,221 | 20:57:11 12/01/2026 | |
| 178 | AVAX/USD | $13.55 | $1,382,382 | 20:59:25 12/01/2026 | |
| 179 | AVAX/USDT | $13.55 | $1,351,057 | 20:57:18 12/01/2026 | |
| 180 | AVAX/EUR | $13.57 | $1,300,577 | 20:57:14 12/01/2026 | |
| 181 | AVAX/USDT | $13.54 | $1,296,570 | 20:57:17 12/01/2026 | |
| 182 | AVAX/USDT | $13.54 | $1,296,570 | 20:57:15 12/01/2026 | |
| 183 | AVAX/USDC | $13.54 | $1,274,298 | 21:03:15 12/01/2026 | |
| 184 | AVAX/USDC | $13.59 | $1,266,867 | 21:00:07 12/01/2026 | |
| 185 | AVAX/USDT | $13.55 | $1,255,852 | 20:57:12 12/01/2026 | |
| 186 | AVAX/USDT | $13.54 | $1,252,403 | 21:00:08 12/01/2026 | |
| 187 | AVAX/USDT | $13.57 | $1,248,628 | 20:54:11 12/01/2026 | |
| 188 | AVAX/BTC | $13.56 | $1,220,245 | 20:56:42 12/01/2026 | |
| 189 | AVAX/USD | $13.55 | $1,215,355 | 20:55:51 12/01/2026 | |
| 190 | AVAX/USDT | $13.54 | $1,149,934 | 21:00:08 12/01/2026 | |
| 191 | AVAX/USDT | $13.58 | $1,121,877 | 20:59:53 12/01/2026 | |
| 192 | AVAX/TRY | $13.57 | $1,088,974 | 20:59:53 12/01/2026 | |
| 193 | AVAX/EUR | $13.58 | $1,071,547 | 20:57:08 12/01/2026 | |
| 194 | AVAX/USD | $13.55 | $1,052,170 | 20:57:15 12/01/2026 | |
| 195 | AVAX/USDC | $13.53 | $1,015,265 | 21:00:25 12/01/2026 | |
| 196 | AVAX/USDT | $13.56 | $972,938 | 21:00:08 12/01/2026 | |
| 197 | AVAX/USDT | $13.54 | $968,811 | 21:00:15 12/01/2026 | |
| 198 | AVAX/EUR | $13.56 | $936,069 | 20:59:53 12/01/2026 | |
| 199 | AVAX/USDT | $13.53 | $926,416 | 21:00:18 12/01/2026 | |
| 200 | AVAX/USDT | $13.54 | $918,327 | 20:57:11 12/01/2026 | |
| 201 | AVAX/USDT | $13.55 | $905,632 | 20:56:54 12/01/2026 | |
| 202 | AVAX/USDT | $13.56 | $881,578 | 20:57:11 12/01/2026 | |
| 203 | AVAX/USD | $13.55 | $863,108 | 21:03:16 12/01/2026 | |
| 204 | AVAX/USDT | $13.56 | $850,893 | 20:57:10 12/01/2026 | |
| 205 | AVAX/USDT | $13.56 | $839,375 | 20:57:11 12/01/2026 | |
| 206 | AVAX/USD | $13.54 | $814,430 | 20:57:17 12/01/2026 | |
| 207 | AVAX/USDT | $13.55 | $811,984 | 20:57:11 12/01/2026 | |
| 208 | AVAX/XRP | $13.59 | $811,071 | 20:57:11 12/01/2026 | |
| 209 | AVAX/USD1 | $13.57 | $798,368 | 20:57:11 12/01/2026 | |
| 210 | AVAX/USD | $13.56 | $791,419 | 21:03:15 12/01/2026 | |
| 211 | AVAX/USDC | $13.57 | $774,439 | 20:54:09 12/01/2026 | |
| 212 | AVAX/USDC | $13.55 | $752,207 | 21:00:13 12/01/2026 | |
| 213 | AVAX/USDT | $13.54 | $751,442 | 21:00:09 12/01/2026 | |
| 214 | AVAX/USDT | $13.55 | $749,635 | 21:03:19 12/01/2026 | |
| 215 | AVAX/USDT | $13.55 | $704,396 | 21:00:08 12/01/2026 | |
| 216 | AVAX/USDT | $13.55 | $704,321 | 21:00:09 12/01/2026 | |
| 217 | AVAX/USDT | $13.55 | $704,320 | 21:00:18 12/01/2026 | |
| 218 | AVAX/USDT | $13.57 | $704,180 | 20:57:09 12/01/2026 | |
| 219 | AVAX/USDT | $13.56 | $691,197 | 21:00:13 12/01/2026 | |
| 220 | AVAX/USD | $13.57 | $688,543 | 20:57:11 12/01/2026 | |
| 221 | AVAX/USDC | $13.56 | $681,382 | 20:57:12 12/01/2026 | |
| 222 | AVAX/USDC | $13.55 | $666,660 | 20:57:16 12/01/2026 | |
| 223 | AVAX/USDT | $13.55 | $644,964 | 21:03:20 12/01/2026 | |
| 224 | AVAX/KRW | $13.66 | $636,063 | 20:59:54 12/01/2026 | |
| 225 | AVAX/USDT | $13.54 | $629,542 | 21:00:16 12/01/2026 | |
| 226 | AVAX/SOL | $13.56 | $617,188 | 20:57:11 12/01/2026 | |
| 227 | AVAX/USDT | $13.57 | $599,554 | 20:54:14 12/01/2026 | |
| 228 | AVAX/USDT | $13.55 | $598,075 | 20:54:15 12/01/2026 | |
| 229 | AVAX/USDT | $13.55 | $578,540 | 21:03:17 12/01/2026 | |
| 230 | AVAX/USDT | $13.55 | $549,830 | 21:00:09 12/01/2026 | |
| 231 | AVAX/USDT | $13.55 | $546,622 | 20:57:15 12/01/2026 | |
| 232 | AVAX/USDT | $13.55 | $546,578 | 21:00:24 12/01/2026 | |
| 233 | AVAX/USDT | $13.54 | $546,371 | 21:00:15 12/01/2026 | |
| 234 | AVAX/USDT | $13.55 | $539,933 | 21:02:58 12/01/2026 | |
| 235 | AVAX/USD | $13.55 | $529,887 | 21:03:15 12/01/2026 | |
| 236 | AVAX/USDC | $13.53 | $520,044 | 21:00:17 12/01/2026 | |
| 237 | AVAX/USDT | $13.54 | $513,583 | 21:00:08 12/01/2026 | |
| 238 | AVAX/USDC | $13.56 | $513,471 | 20:54:15 12/01/2026 | |
| 239 | AVAX/USDC | $13.56 | $505,053 | 20:54:12 12/01/2026 | |
| 240 | AVAX/USDT | $13.55 | $500,635 | 20:57:10 12/01/2026 | |
| 241 | AVAX/USDC | $13.57 | $463,862 | 20:57:10 12/01/2026 | |
| 242 | AVAX/USDC | $13.56 | $455,686 | 20:57:12 12/01/2026 | |
| 243 | AVAX/EUR | $13.55 | $433,104 | 21:00:13 12/01/2026 | |
| 244 | AVAX/EUR | $13.55 | $433,004 | 20:59:55 12/01/2026 | |
| 245 | AVAX/USD | $13.95 | $420,093 | 21:00:17 12/01/2026 | |
| 246 | AVAX/USDT | $13.57 | $408,769 | 21:00:09 12/01/2026 | |
| 247 | AVAX/USDT | $13.54 | $400,665 | 21:03:38 12/01/2026 | |
| 248 | AVAX/USDC.e | $13.49 | $399,846 | 20:57:08 12/01/2026 | |
| 249 | AVAX/USD | $13.58 | $375,909 | 20:59:53 12/01/2026 | |
| 250 | AVAX/USD | $13.56 | $367,226 | 21:03:17 12/01/2026 | |
| 251 | AVAX/USDT | $13.53 | $360,608 | 21:00:18 12/01/2026 | |
| 252 | AVAX/USDT | $13.55 | $355,747 | 20:59:23 12/01/2026 | |
| 253 | AVAX/USD | $13.55 | $352,490 | 20:54:07 12/01/2026 | |
| 254 | AVAX/EUR | $13.55 | $350,740 | 20:56:59 12/01/2026 | |
| 255 | AVAX/USD | $13.55 | $346,862 | 20:54:15 12/01/2026 | |
| 256 | AVAX/USDC | $13.56 | $346,049 | 20:57:07 12/01/2026 | |
| 257 | AVAX/USDT | $13.55 | $344,294 | 21:03:15 12/01/2026 | |
| 258 | AVAX/USDC | $13.56 | $339,618 | 20:51:07 12/01/2026 | |
| 259 | AVAX/USDT | $13.56 | $338,158 | 20:57:11 12/01/2026 | |
| 260 | AVAX/USDT | $13.56 | $336,764 | 20:57:11 12/01/2026 | |
| 261 | AVAX/USDC | $13.54 | $332,631 | 21:00:20 12/01/2026 | |
| 262 | AVAX/USDT | $13.56 | $308,176 | 20:57:16 12/01/2026 | |
| 263 | AVAX/USDT | $13.55 | $307,984 | 20:57:12 12/01/2026 | |
| 264 | sAVAX/AVAX | $16.87 | $300,217 | 20:57:11 12/01/2026 | |
| 265 | AVAX/USDT | $13.55 | $297,519 | 21:00:07 12/01/2026 | |
| 266 | AVAX/USDT | $13.57 | $295,758 | 20:54:50 12/01/2026 | |
| 267 | AVAX/USD | $13.56 | $294,613 | 20:54:16 12/01/2026 | |
| 268 | AVAX/FDUSD | $13.53 | $287,816 | 20:56:54 12/01/2026 | |
| 269 | AVAX/USDC | $13.56 | $283,026 | 21:03:16 12/01/2026 | |
| 270 | AVAX/USDT | $13.55 | $276,712 | 20:54:15 12/01/2026 | |
| 271 | AVAX/USD | $13.56 | $273,801 | 21:03:15 12/01/2026 | |
| 272 | AVAX/USDC | $13.55 | $270,922 | 20:57:15 12/01/2026 | |
| 273 | AVAX/EUR | $13.53 | $265,858 | 20:57:11 12/01/2026 | |
| 274 | AVAX/USDC | $13.58 | $261,535 | 20:39:52 12/01/2026 | |
| 275 | AVAX/USDT | $13.56 | $260,772 | 21:00:08 12/01/2026 | |
| 276 | USDC.e/AVAX | $0.9931 | $251,668 | 20:57:08 12/01/2026 | |
| 277 | AVAX/USDC | $13.57 | $246,743 | 20:57:08 12/01/2026 | |
| 278 | AVAX/USDT | $13.55 | $243,422 | 21:00:07 12/01/2026 | |
| 279 | AVAX/USD | $13.56 | $243,383 | 20:57:11 12/01/2026 | |
| 280 | AVAX/USDT | $13.52 | $237,799 | 21:00:09 12/01/2026 | |
| 281 | AVAX/USD | $13.54 | $221,840 | 21:00:16 12/01/2026 | |
| 282 | AVAX/USDT | $13.57 | $210,780 | 20:57:10 12/01/2026 | |
| 283 | AVAX/USD | $13.53 | $198,968 | 21:00:17 12/01/2026 | |
| 284 | AVAX/USDC | $13.58 | $188,794 | 20:57:11 12/01/2026 | |
| 285 | AVAX/JPY | $13.58 | $180,974 | 20:57:07 12/01/2026 | |
| 286 | AVAX/USDC | $13.57 | $179,445 | 20:56:24 12/01/2026 | |
| 287 | AVAX/USDT | $13.55 | $178,638 | 21:00:15 12/01/2026 | |
| 288 | AVAX/USDC | $13.56 | $172,974 | 21:00:12 12/01/2026 | |
| 289 | AVAX/USDT | $13.56 | $168,217 | 20:56:59 12/01/2026 | |
| 290 | AVAX/GUSD | $13.52 | $165,454 | 20:59:54 12/01/2026 | |
| 291 | AVAX/USD | $13.52 | $165,454 | 20:59:53 12/01/2026 | |
| 292 | AVAX/USDC | $13.52 | $165,454 | 20:59:54 12/01/2026 | |
| 293 | AVAX/USDT | $13.56 | $146,124 | 21:00:12 12/01/2026 | |
| 294 | AVAX/USDC | $13.55 | $131,526 | 21:00:09 12/01/2026 | |
| 295 | AVAX/USDC | $13.55 | $131,525 | 21:00:08 12/01/2026 | |
| 296 | AVAX/EUR | $13.58 | $124,896 | 20:56:42 12/01/2026 | |
| 297 | AVAX/USDT | $13.54 | $123,321 | 20:59:25 12/01/2026 | |
| 298 | AVAX/USDC | $13.55 | $121,182 | 21:00:17 12/01/2026 | |
| 299 | AVAX/VNDC | $13.55 | $120,505 | 20:57:15 12/01/2026 | |
| 300 | AVAX/USDT | $13.55 | $117,206 | 20:57:15 12/01/2026 |
Thông tin thị trường giao dịch Avalanche (AVAX)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch AVAX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 913 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 21:00:16 12/01/2026, cặp giao dịch AVAX/USDT tại sàn Darkex Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $241,286,491 với tỷ giá $13.54.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AVAX.
Cặp: Tên cặp giao dịch AVAX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AVAX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.