Tiền ảo: 39,282 Sàn giao dịch: 968 Vốn hóa: $2,327,591,392,076 Khối lượng (24h): $86,513,608,475 Thị phần: BTC: 59.2%, ETH: 11.0%
Avalanche (AVAX)Avalanche AVAX
Xếp hạng #26 03:13:00 20/08/2026
Giá Avalanche (AVAX)
$6.60 4.05%
0.00009617 BTC 171,178 VND
Thấp: $6.30 Cao: $6.64

Thị trường Avalanche (AVAX)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 BingX BingX AVAX/USD $6.57 $193,027,716 02:57:18 20/08/2026
2 CEEX exchange CEEX exchange AVAX/USDT $6.59 $187,762,297 03:00:16 20/08/2026
3 YUBIT YUBIT AVAX/USDT $6.58 $96,814,071 02:57:09 20/08/2026
4 Binance Binance AVAX/USDT $6.58 $96,407,920 02:54:18 20/08/2026
5 CoinMy CoinMy AVAX/USDT $6.58 $94,167,656 03:00:19 20/08/2026
6 OrangeX OrangeX AVAX/USDT $6.58 $74,216,368 02:54:15 20/08/2026
7 KTX KTX AVAX/USDT $6.58 $69,272,840 03:00:16 20/08/2026
8 WEEX WEEX AVAX/USDT $6.58 $64,936,391 02:57:17 20/08/2026
9 SunX SunX AVAX/USDT $6.59 $60,652,871 03:00:12 20/08/2026
10 Ulink Ulink AVAX/USDT $6.59 $59,531,356 03:00:09 20/08/2026
11 Toobit Toobit AVAX/USDT $6.58 $53,193,397 02:57:15 20/08/2026
12 Koinbay Koinbay AVAX/USDT $6.58 $49,005,613 02:57:16 20/08/2026
13 MEXC MEXC AVAX/USDT $6.58 $47,877,242 02:57:16 20/08/2026
14 idax exchange idax exchange AVAX/USDT $6.59 $47,863,518 03:00:18 20/08/2026
15 Blockfinex Blockfinex AVAX/USDT $6.59 $47,861,474 03:00:16 20/08/2026
16 WHXEX WHXEX AVAX/USDT $6.58 $47,857,344 02:57:16 20/08/2026
17 LBank LBank AVAX/USDT $6.58 $45,849,712 02:57:17 20/08/2026
18 Hibt Hibt AVAX/USDT $6.58 $41,993,814 02:57:17 20/08/2026
19 BVOX BVOX AVAX/USDT $6.58 $40,818,336 02:51:15 20/08/2026
20 Ourbit Ourbit AVAX/USDT $6.58 $39,467,772 02:57:17 20/08/2026
21 BTCC BTCC AVAX/USDT $6.58 $39,035,003 02:57:16 20/08/2026
22 FameEX FameEX AVAX/USDT $6.58 $37,725,396 02:57:19 20/08/2026
23 TruBit Pro Exchange TruBit Pro Exchange AVAX/USDT $6.59 $36,060,466 03:00:16 20/08/2026
24 Ekbit Ekbit AVAX/USDT $6.59 $35,152,350 03:00:16 20/08/2026
25 CoinP CoinP AVAX/USDT $6.55 $31,768,816 02:57:13 20/08/2026
26 BiKing BiKing AVAX/USDT $6.59 $30,038,878 03:00:17 20/08/2026
27 CoinW CoinW AVAX/USDT $6.58 $27,787,848 02:57:18 20/08/2026
28 Bybit Bybit AVAX/USDT $6.58 $27,340,637 02:54:17 20/08/2026
29 Batonex Batonex AVAX/USDT $6.59 $26,407,932 03:00:16 20/08/2026
30 Aivora Exchange Aivora Exchange AVAX/USDT $6.59 $24,503,285 03:00:17 20/08/2026
31 IBIT Global IBIT Global AVAX/USDT $6.59 $24,151,069 03:00:17 20/08/2026
32 Websea Websea AVAX/USDT $6.58 $21,377,389 02:57:17 20/08/2026
33 Biconomy.com Biconomy.com AVAX/USDT $6.57 $20,830,510 02:48:15 20/08/2026
34 AlphaX AlphaX AVAX/USDT $6.60 $19,533,090 03:00:18 20/08/2026
35 Tapbit Tapbit AVAX/USDT $6.58 $18,118,565 02:57:15 20/08/2026
36 BingX BingX AVAX/USDT $6.58 $17,672,299 02:57:18 20/08/2026
37 Bitbase Bitbase AVAX/USDT $6.58 $15,930,170 02:54:19 20/08/2026
38 Binance Binance AVAX/USDT $6.59 $15,508,855 02:56:42 20/08/2026
39 BTSE BTSE AVAX/USDT $6.58 $15,171,731 02:57:15 20/08/2026
40 COINSPACE COINSPACE AVAX/USDT $6.58 $14,897,417 03:00:11 20/08/2026
41 Echobit Echobit AVAX/USDT $6.58 $14,826,463 02:57:16 20/08/2026
42 B2Z Exchange B2Z Exchange AVAX/USD $6.60 $14,511,280 03:00:15 20/08/2026
43 BITmarkets BITmarkets AVAX/USDT $6.59 $14,502,860 03:00:15 20/08/2026
44 Zoomex Zoomex AVAX/USDT $6.58 $14,222,726 02:57:15 20/08/2026
45 Dexalot Dexalot AVAX/USDT $6.58 $13,237,801 02:57:11 20/08/2026
46 CoinUp.io CoinUp.io AVAX/USDT $6.58 $13,020,466 02:51:12 20/08/2026
47 YEX YEX AVAX/USDT $6.59 $12,277,013 03:00:17 20/08/2026
48 CZR Exchange CZR Exchange AVAX/USDT $6.59 $12,241,355 03:00:17 20/08/2026
49 CrypFine CrypFine AVAX/USDT $6.58 $12,026,243 02:57:15 20/08/2026
50 Batonex Batonex AVAX/USDT $6.59 $11,317,736 03:00:07 20/08/2026
51 Hotcoin Hotcoin AVAX/USDT $6.58 $10,288,273 02:57:21 20/08/2026
52 GroveX GroveX AVAX/USDT $6.58 $9,889,836 02:57:07 20/08/2026
53 AstralX AstralX AVAX/USDT $6.59 $9,547,392 03:00:16 20/08/2026
54 Bitunix Bitunix AVAX/USDT $6.58 $9,352,719 02:57:16 20/08/2026
55 Coinbase Exchange Coinbase Exchange AVAX/USD $6.58 $9,333,104 02:56:29 20/08/2026
56 BlockFin BlockFin AVAX/USDT $6.59 $8,561,027 03:00:15 20/08/2026
57 UZX UZX AVAX/USDT $6.58 $8,390,078 02:57:15 20/08/2026
58 KuCoin KuCoin AVAX/USDT $6.58 $8,212,184 02:56:23 20/08/2026
59 BitradeX BitradeX AVAX/USDT $6.58 $8,203,187 02:57:16 20/08/2026
60 x.me Exchange x.me Exchange AVAX/USDT $6.58 $8,183,234 02:57:18 20/08/2026
61 KuCoin KuCoin AVAX/USDT $6.58 $8,179,430 02:54:25 20/08/2026
62 BitMart BitMart AVAX/USDT $6.59 $8,004,921 03:00:16 20/08/2026
63 Gate Gate AVAX/USDT $6.58 $7,893,485 02:54:20 20/08/2026
64 CEEX exchange CEEX exchange AVAX/USDT $6.58 $7,875,278 03:00:10 20/08/2026
65 BTCC BTCC AVAX/USDT $6.58 $7,809,477 02:57:10 20/08/2026
66 4E 4E AVAX/USDT $6.59 $7,644,997 03:00:07 20/08/2026
67 Binance Binance AVAX/USDC $6.58 $7,639,543 02:54:18 20/08/2026
68 Cofinex Cofinex AVAX/USDT $6.59 $7,615,362 03:00:17 20/08/2026
69 Bitget Bitget AVAX/USDT $6.58 $7,465,688 02:54:16 20/08/2026
70 Toobit Toobit AVAX/USDT $6.58 $6,976,209 02:57:08 20/08/2026
71 MGBX MGBX AVAX/USDT $6.58 $6,855,002 02:57:16 20/08/2026
72 Dexalot Dexalot AVAX/USDC $6.58 $6,805,567 02:57:11 20/08/2026
73 Hotcoin Hotcoin AVAX/USDT $6.58 $6,804,317 02:57:14 20/08/2026
74 XT.COM XT.COM AVAX/USDT $6.58 $6,640,205 02:57:11 20/08/2026
75 BingX BingX AVAX/USDC $6.58 $6,543,006 02:57:18 20/08/2026
76 WOO X Pro WOO X Pro AVAX/USDT $6.59 $6,527,066 03:00:16 20/08/2026
77 Hyperliquid Hyperliquid AVAX/USDC $6.58 $6,431,188 02:54:26 20/08/2026
78 Biconomy.com Biconomy.com AVAX/USDT $6.57 $6,347,854 02:48:11 20/08/2026
79 Hibt Hibt AVAX/USDT $6.58 $6,151,692 02:57:11 20/08/2026
80 KCEX KCEX AVAX/USDT $6.58 $5,860,082 02:57:15 20/08/2026
81 Azbit Azbit AVAX/USDT $6.57 $5,773,230 02:54:07 20/08/2026
82 Bitbaby Bitbaby AVAX/USDT $6.58 $5,434,663 02:57:15 20/08/2026
83 4E 4E AVAX/USDT $6.59 $5,383,311 03:00:15 20/08/2026
84 AlphaX AlphaX AVAX/USDT $6.60 $5,213,594 03:00:10 20/08/2026
85 CoinW CoinW AVAX/USDT $6.59 $4,730,033 02:57:12 20/08/2026
86 ASTX ASTX AVAX/USDT $6.59 $4,511,265 03:00:08 20/08/2026
87 Echobit Echobit AVAX/USDT $6.58 $4,453,872 02:57:12 20/08/2026
88 BitradeX BitradeX AVAX/USDT $6.58 $4,372,612 02:57:12 20/08/2026
89 EasiCoin EasiCoin AVAX/USDT $6.59 $4,328,942 03:00:17 20/08/2026
90 YUBIT YUBIT AVAX/USDT $6.58 $4,239,887 02:57:15 20/08/2026
91 BitGW Exchange BitGW Exchange AVAX/USDT $6.59 $4,234,562 03:00:09 20/08/2026
92 Gems Trade Gems Trade AVAX/USDT $6.59 $4,207,572 03:00:09 20/08/2026
93 WhiteBIT WhiteBIT AVAX/USDT $6.58 $4,199,717 02:57:10 20/08/2026
94 OKX OKX AVAX/USDT $6.59 $4,197,873 02:56:54 20/08/2026
95 SuperEx SuperEx AVAX/USDT $6.57 $4,065,345 03:00:13 20/08/2026
96 WEEX WEEX AVAX/USDC $6.58 $4,015,905 02:57:10 20/08/2026
97 BVOX BVOX AVAX/USDT $6.58 $3,836,110 02:51:08 20/08/2026
98 OrangeX OrangeX AVAX/USDT $6.57 $3,821,539 02:54:07 20/08/2026
99 Poloniex Poloniex AVAX/USDT $6.58 $3,776,118 02:59:53 20/08/2026
100 BitDelta BitDelta AVAX/USDT $6.58 $3,635,370 02:54:07 20/08/2026
101 UZX UZX AVAX/USDT $6.58 $3,619,862 02:57:08 20/08/2026
102 CoinUp.io CoinUp.io AVAX/USDT $6.57 $3,468,234 02:51:17 20/08/2026
103 LBank LBank AVAX/USDT $6.58 $3,435,467 02:57:10 20/08/2026
104 Kraken Kraken AVAX/USD $6.58 $3,412,764 02:59:55 20/08/2026
105 Bybit Bybit AVAX/USDT $6.58 $3,151,293 02:54:10 20/08/2026
106 Binance Binance AVAX/TRY $6.55 $2,973,477 02:56:42 20/08/2026
107 Phemex Phemex AVAX/USDT $6.58 $2,878,945 02:57:16 20/08/2026
108 Ourbit Ourbit AVAX/USDT $6.58 $2,794,231 02:57:11 20/08/2026
109 Aivora Exchange Aivora Exchange AVAX/USDT $6.58 $2,582,683 03:00:09 20/08/2026
110 OneEx OneEx AVAX/USDT $6.59 $2,550,790 03:00:11 20/08/2026
111 Cryptomus Cryptomus AVAX/USDT $6.58 $2,467,595 02:57:11 20/08/2026
112 WEEX WEEX AVAX/USDT $6.58 $2,381,513 02:57:10 20/08/2026
113 CoinMy CoinMy AVAX/USDT $6.60 $2,296,582 03:00:10 20/08/2026
114 FameEX FameEX AVAX/USDT $6.59 $2,267,960 02:57:12 20/08/2026
115 DigiFinex DigiFinex AVAX/USDT $6.58 $2,260,230 02:57:11 20/08/2026
116 Binance TR Binance TR AVAX/TRY $6.55 $2,247,456 02:57:13 20/08/2026
117 Binance Binance AVAX/USD $6.57 $2,210,543 02:54:50 20/08/2026
118 BlockFin BlockFin AVAX/USDT $6.59 $2,142,435 03:00:11 20/08/2026
119 BTSE BTSE AVAX/USDT $6.58 $2,139,963 02:57:10 20/08/2026
120 B2Z Exchange B2Z Exchange AVAX/USDT $6.59 $2,065,735 03:00:07 20/08/2026
121 BITmarkets BITmarkets AVAX/USDT $6.59 $2,064,814 03:00:09 20/08/2026
122 YEX YEX AVAXC/USDT $6.59 $2,037,868 03:00:08 20/08/2026
123 AIA Exchange AIA Exchange AVAX/USDT $6.59 $2,001,432 03:00:11 20/08/2026
124 CrypFine CrypFine AVAX/USDT $6.58 $1,941,395 02:57:09 20/08/2026
125 BitTap BitTap AVAX/USDT $6.59 $1,931,705 03:00:16 20/08/2026
126 Binance Binance AVAX/USDC $6.58 $1,892,281 02:56:54 20/08/2026
127 Bitstamp by Robinhood Bitstamp by Robinhood AVAX/USD $6.58 $1,839,950 02:59:23 20/08/2026
128 B2Z Exchange B2Z Exchange AVAX/USD $6.59 $1,794,226 03:00:07 20/08/2026
129 BITmarkets BITmarkets AVAX/USD $6.59 $1,794,156 03:00:09 20/08/2026
130 Upbit Upbit AVAX/KRW $6.52 $1,706,573 02:56:53 20/08/2026
131 IBIT Global IBIT Global AVAX/USDT $6.58 $1,699,061 03:00:07 20/08/2026
132 Bitcastle Bitcastle AVAX/USDT $6.59 $1,604,536 03:00:21 20/08/2026
133 Phemex Phemex AVAX/USDT $6.59 $1,526,250 02:57:11 20/08/2026
134 Bitrue Bitrue AVAX/USDT $6.58 $1,501,079 02:57:18 20/08/2026
135 Tapbit Tapbit AVAX/USDT $6.58 $1,430,501 02:57:10 20/08/2026
136 CoinEx CoinEx AVAX/USDT $6.58 $1,352,067 02:57:15 20/08/2026
137 BloFin BloFin AVAX/USDT $6.58 $1,343,189 02:57:26 20/08/2026
138 Pionex Pionex AVAX/USDT $6.58 $1,283,176 02:57:16 20/08/2026
139 BloFin BloFin AVAX/USDT $6.58 $1,276,978 02:54:07 20/08/2026
140 Biconomy.com Biconomy.com AVAX/USDC $6.57 $1,264,934 02:48:11 20/08/2026
141 AllinX AllinX AVAX/USDT $6.59 $1,252,934 03:00:12 20/08/2026
142 Coinstore Coinstore AVAX/USDT $6.58 $1,239,050 02:54:08 20/08/2026
143 Bitget Bitget AVAX/USDT $6.58 $1,232,245 02:55:02 20/08/2026
144 Hotcoin Hotcoin AVAX/USD $6.57 $1,155,890 02:57:21 20/08/2026
145 De¹ De¹ AVAX/USDC.e $6.30 $1,130,846 02:57:10 20/08/2026
146 Bitvavo Bitvavo AVAX/EUR $6.58 $1,009,781 02:57:13 20/08/2026
147 CRMClick CRMClick AVAX/USDT $6.59 $970,765 02:57:09 20/08/2026
148 HTX HTX AVAX/USDT $6.59 $969,084 02:59:54 20/08/2026
149 Zoomex Zoomex AVAX/USDT $6.58 $947,318 02:57:11 20/08/2026
150 Coinbase International Exchange Coinbase International Exchange AVAX/USDC $6.59 $937,401 03:00:16 20/08/2026
151 Bitcastle Bitcastle AVAX/USDT $6.59 $936,920 03:00:13 20/08/2026
152 Tebbit Tebbit AVAX/USDT $6.59 $935,052 03:00:12 20/08/2026
153 Gate Gate AVAX/USDT $6.58 $917,121 02:56:24 20/08/2026
154 Deepcoin Deepcoin AVAX/USDT $6.29 $889,856 09:33:15 18/08/2026
155 Grvt Grvt AVAX/USDT $6.52 $888,744 01:33:20 20/08/2026
156 Niza.io Niza.io AVAX/USD $6.59 $847,075 03:00:11 20/08/2026
157 YEX YEX AVAX/USD $6.57 $830,188 03:00:17 20/08/2026
158 WhiteBIT WhiteBIT AVAX/WBT $6.58 $820,445 02:57:10 20/08/2026
159 BingX BingX AVAX/USDT $6.56 $812,392 02:48:10 20/08/2026
160 Pionex Pionex AVAX/USDT $6.58 $807,986 02:57:12 20/08/2026
161 Bitbase Bitbase AVAX/USDT $6.58 $806,981 02:54:07 20/08/2026
162 BYDFi BYDFi AVAX/USDT $6.58 $795,502 03:00:16 20/08/2026
163 EVEDEX EVEDEX AVAX/USD $6.59 $791,650 03:03:15 20/08/2026
164 x.me Exchange x.me Exchange AVAX/USDT $6.58 $789,915 02:57:12 20/08/2026
165 Coinbase Derivatives Exchange Coinbase Derivatives Exchange AVAX/USD $6.59 $776,638 03:03:50 20/08/2026
166 Paribu Paribu AVAX/TRY $6.55 $746,745 02:59:53 20/08/2026
167 Variational Variational AVAX/USDC $6.58 $740,628 03:03:16 20/08/2026
168 CoinTR CoinTR AVAX/USDT $6.58 $731,018 03:00:07 20/08/2026
169 Picol Picol AVAX/USDT $6.59 $710,552 03:00:08 20/08/2026
170 BigONE BigONE AVAX/USDT $6.58 $685,639 02:57:11 20/08/2026
171 BtcTurk | Kripto BtcTurk | Kripto AVAX/TRY $6.54 $680,993 02:59:53 20/08/2026
172 BiFinance BiFinance AVAX/USDT $6.58 $651,501 02:57:13 20/08/2026
173 Bitbaby Bitbaby AVAX/USDT $6.58 $632,129 02:57:11 20/08/2026
174 XT.COM XT.COM AVAX/USD $6.57 $618,338 02:57:42 20/08/2026
175 Aster Aster AVAX/USDT $6.57 $589,614 02:54:16 20/08/2026
176 ApeX Omni ApeX Omni AVAX/USDT $6.60 $584,983 03:00:16 20/08/2026
177 BitKan BitKan AVAX/USDT $6.59 $578,987 03:00:12 20/08/2026
178 Deribit Deribit AVAX/USDC $6.52 $571,100 02:06:53 20/08/2026
179 Bitbase Bitbase AVAX/USDC $6.58 $566,849 02:54:19 20/08/2026
180 KTX KTX AVAX/USDT $6.58 $562,578 03:00:09 20/08/2026
181 Koinbay Koinbay AVAX/USDT $6.58 $549,549 02:57:17 20/08/2026
182 WHXEX WHXEX AVAX/USDT $6.58 $536,561 03:00:12 20/08/2026
183 idax exchange idax exchange AVAX/USDT $6.58 $535,444 03:00:09 20/08/2026
184 Blockfinex Blockfinex AVAX/USDT $6.58 $535,345 03:00:09 20/08/2026
185 WhiteBIT WhiteBIT AVAX/USDC $6.59 $532,994 02:57:10 20/08/2026
186 LeveX LeveX AVAX/USDT $6.60 $529,284 03:00:16 20/08/2026
187 MEXC MEXC AVAX/USDT $6.58 $521,811 02:51:08 20/08/2026
188 Bithumb Bithumb AVAX/KRW $6.52 $519,604 02:59:54 20/08/2026
189 XXKK XXKK AVAX/USDT $6.59 $509,996 03:00:08 20/08/2026
190 Bitbaby Bitbaby AVAX/USDC $6.58 $503,282 02:57:15 20/08/2026
191 Bitunix Bitunix AVAX/USDT $6.58 $488,259 02:57:12 20/08/2026
192 EasiCoin EasiCoin AVAX/USDT $6.59 $477,545 03:00:09 20/08/2026
193 De¹ De¹ USDC.e/AVAX $0.9727 $471,506 02:57:10 20/08/2026
194 Phemex Phemex AVAX/USDC $6.58 $453,806 02:57:16 20/08/2026
195 Bitrue Bitrue AVAX/USDT $6.60 $446,802 02:57:09 20/08/2026
196 BYDFi BYDFi AVAX/USDT $6.59 $440,830 03:00:10 20/08/2026
197 Bitrue Bitrue AVAX/XRP $6.60 $438,925 02:57:09 20/08/2026
198 Bitrue Bitrue AVAX/USD1 $6.59 $425,441 02:57:09 20/08/2026
199 Koinbay Koinbay AVAX/USDC $6.58 $416,997 02:57:17 20/08/2026
200 WHXEX WHXEX AVAX/USDC $6.59 $410,468 03:00:12 20/08/2026
201 Kraken Kraken AVAX/EUR $6.58 $409,330 02:59:24 20/08/2026
202 idax exchange idax exchange AVAX/USDC $6.58 $408,774 03:00:09 20/08/2026
203 Phemex Phemex AVAX/USDC $6.57 $400,156 02:57:11 20/08/2026
204 Bitunix Bitunix AVAX/USDC $6.58 $395,245 02:57:16 20/08/2026
205 Bit2Me Bit2Me AVAX/EUR $6.58 $394,891 02:57:08 20/08/2026
206 Antarctic Antarctic AVAX/USDT $6.32 $387,869 09:42:22 16/08/2026
207 MEXC MEXC AVAX/USD $6.56 $387,735 02:57:16 20/08/2026
208 TruBit Pro Exchange TruBit Pro Exchange AVAX/USDT $6.58 $387,379 03:00:07 20/08/2026
209 BtcTurk | Kripto BtcTurk | Kripto AVAX/USDT $6.58 $386,609 02:59:53 20/08/2026
210 ASTX ASTX AVAX/USDT $6.59 $385,893 03:00:16 20/08/2026
211 CoinTR CoinTR AVAX/TRY $6.54 $364,327 03:00:07 20/08/2026
212 AEGET AEGET AVAX/USDT $6.59 $362,938 03:00:16 20/08/2026
213 SunX SunX AVAX/USDT $6.61 $355,020 03:03:16 20/08/2026
214 Bitunix Bitunix AVAX/USD $6.58 $337,081 02:57:16 20/08/2026
215 KoinBX KoinBX AVAX/USDT $6.59 $327,312 03:00:09 20/08/2026
216 ZKE ZKE AVAX/USDT $6.58 $321,266 03:00:09 20/08/2026
217 KoinBX KoinBX AVAX/INR $6.90 $319,886 03:00:09 20/08/2026
218 Ulink Ulink AVAX/USDT $26.63 $313,807 03:00:16 20/08/2026
219 Mandala Exchange Mandala Exchange AVAX/USDT $6.58 $312,351 02:57:08 20/08/2026
220 HitBTC HitBTC AVAX/USDT $6.58 $312,350 02:57:11 20/08/2026
221 FMFW.io FMFW.io AVAX/USDT $6.58 $312,349 02:57:08 20/08/2026
222 Gleec BTC Gleec BTC AVAX/USDT $6.58 $312,254 03:00:11 20/08/2026
223 Extended Extended AVAX/USD $6.59 $311,779 03:03:17 20/08/2026
224 BITmarkets BITmarkets AVAX/USDC $6.59 $302,511 03:00:09 20/08/2026
225 B2Z Exchange B2Z Exchange AVAX/USDC $6.59 $302,265 03:00:07 20/08/2026
226 BitTap BitTap AVAX/USDT $6.60 $300,941 03:00:07 20/08/2026
227 Bitrue Bitrue AVAX/SOL $6.58 $284,959 02:57:09 20/08/2026
228 Orderly Orderly AVAX/USDC $6.58 $284,895 03:00:17 20/08/2026
229 MemeMax MemeMax AVAX/USDC $6.59 $284,492 03:03:16 20/08/2026
230 Bybit Bybit AVAX/USDC $6.58 $282,044 02:54:10 20/08/2026
231 Lighter Lighter AVAX/USDC $6.58 $274,079 02:57:15 20/08/2026
232 Binance Binance AVAX/BTC $6.55 $268,727 02:56:54 20/08/2026
233 KCEX KCEX AVAX/USDT $6.58 $268,521 02:57:12 20/08/2026
234 Bitbase Bitbase AVAX/USDC $6.58 $262,651 02:54:07 20/08/2026
235 ICRYPEX ICRYPEX AVAX/USDT $6.60 $261,606 03:00:08 20/08/2026
236 PointPay PointPay AVAX/USDT $6.58 $251,093 02:54:07 20/08/2026
237 HyperPay Futures HyperPay Futures AVAX/USDT $6.59 $249,254 03:00:17 20/08/2026
238 Blynex Blynex AVAX/USDT $6.59 $247,961 03:00:07 20/08/2026
239 Crypto.com Exchange Crypto.com Exchange AVAX/USDT $6.58 $245,767 02:57:10 20/08/2026
240 ZKE ZKE AVAX/USDC $6.58 $245,264 03:00:09 20/08/2026
241 HitBTC HitBTC AVAX/USDT $6.57 $240,108 02:57:15 20/08/2026
242 Gleec BTC Gleec BTC AVAX/USDT $6.57 $240,080 03:00:15 20/08/2026
243 Mandala Exchange Mandala Exchange AVAX/USDT $6.57 $239,995 03:00:18 20/08/2026
244 Coinbase Exchange Coinbase Exchange AVAX/EUR $6.58 $234,719 02:56:59 20/08/2026
245 HTX HTX AVAX/USDT $6.53 $232,200 02:36:20 20/08/2026
246 MGBX MGBX AVAX/USDT $6.58 $230,683 02:57:12 20/08/2026
247 SunX SunX AVAX/USDT $6.58 $229,342 02:57:18 20/08/2026
248 Bitazza Bitazza AVAX/USDT $6.54 $223,225 03:00:09 20/08/2026
249 Bitbank Bitbank AVAX/JPY $6.55 $218,985 02:57:08 20/08/2026
250 C-Patex C-Patex AVAX/USDT $6.58 $204,800 02:57:19 20/08/2026
251 Coincall Coincall AVAX/USD $6.60 $202,437 03:00:15 20/08/2026
252 Cofinex Cofinex AVAX/USDC $6.58 $200,423 03:00:17 20/08/2026
253 Gate Gate AVAX/USDT $6.57 $195,449 02:54:50 20/08/2026
254 WhiteBIT WhiteBIT AVAX/TRY $6.57 $194,082 02:57:10 20/08/2026
255 Cofinex Cofinex AVAX/USD $6.57 $189,494 03:00:17 20/08/2026
256 XT.COM XT.COM AVAX/USDC $6.58 $189,420 02:57:11 20/08/2026
257 Crypto.com Exchange Crypto.com Exchange AVAX/USD $6.59 $173,189 02:57:10 20/08/2026
258 CoinEx CoinEx AVAX/USDT $6.59 $151,822 02:59:23 20/08/2026
259 Binance Binance AVAX/FDUSD $6.59 $151,350 02:56:42 20/08/2026
260 XBO.com XBO.com AVAX/USDT $6.59 $151,322 02:57:10 20/08/2026
261 WHXEX WHXEX AVAX/BTC $6.59 $148,850 03:00:12 20/08/2026
262 MEXC MEXC AVAX/USDC $6.58 $144,233 02:57:16 20/08/2026
263 MEXC MEXC AVAX/USD1 $6.58 $139,658 02:54:17 20/08/2026
264 PrimeXBT PrimeXBT AVAX/USDT $6.59 $132,229 03:00:17 20/08/2026
265 Koinpark Koinpark AVAX/USDT $6.58 $130,577 03:00:12 20/08/2026
266 SecondBTC SecondBTC AVAX/USDT $6.61 $129,863 22:48:17 19/08/2026
267 Pacifica Pacifica AVAX/USD $6.59 $127,168 03:03:15 20/08/2026
268 OKX OKX AVAX/USDC $6.57 $125,348 02:56:54 20/08/2026
269 Deepcoin Deepcoin AVAX/USDT $6.58 $123,654 02:57:11 20/08/2026
270 XBO.com XBO.com AVAX/EUR $6.58 $123,542 02:57:10 20/08/2026
271 XBO.com XBO.com AVAX/USD $6.57 $120,934 02:57:10 20/08/2026
272 HashKey Exchange HashKey Exchange AVAX/USD $6.58 $115,969 02:57:11 20/08/2026
273 Bybit Bybit AVAX/EUR $6.58 $114,086 02:54:10 20/08/2026
274 Paribu Paribu AVAX/USDT $6.58 $107,519 02:59:53 20/08/2026
275 Backpack Exchange Backpack Exchange AVAX/USDC $6.58 $104,496 02:57:15 20/08/2026
276 Niza.io Niza.io AVAX/EUR $6.58 $100,744 03:00:11 20/08/2026
277 EasiCoin EasiCoin AVAX/USDC $6.59 $94,788.90 03:00:09 20/08/2026
278 TxFlow TxFlow AVAX/USDC $6.59 $93,127.15 03:00:25 20/08/2026
279 SuperEx SuperEx AVAX/USD1 $6.60 $88,769.34 03:00:13 20/08/2026
280 Bitfinex Bitfinex AVAX/USDT $6.59 $88,572.53 02:57:15 20/08/2026
281 Gemini Gemini AVAX/GUSD $6.54 $84,215.08 02:59:54 20/08/2026
282 Gemini Gemini AVAX/USD $6.54 $84,215.08 02:59:53 20/08/2026
283 Gemini Gemini AVAX/USDC $6.54 $84,215.08 02:59:53 20/08/2026
284 Tothemoon Tothemoon AVAX/USD $6.58 $78,852.54 03:00:16 20/08/2026
285 Crypto.com Exchange Crypto.com Exchange AVAX/USD $6.53 $78,038.39 01:24:17 20/08/2026
286 BYDFi BYDFi AVAX/USDC $6.58 $77,504.22 03:00:16 20/08/2026
287 Bybit EU Bybit EU AVAX/USDC $6.55 $77,274.33 02:45:12 20/08/2026
288 MEXC MEXC AVAX/USDC $6.58 $73,048.70 02:51:08 20/08/2026
289 Bitrue Bitrue AVAX/USDC $6.59 $70,183.73 02:57:09 20/08/2026
290 OKX OKX AVAX/EUR $6.58 $68,195.89 02:56:24 20/08/2026
291 BITmarkets BITmarkets AVAX/IDR $6.54 $67,609.79 03:00:09 20/08/2026
292 Bitfinex Bitfinex AVAX/USD $6.58 $67,555.65 02:59:53 20/08/2026
293 LeveX LeveX AVAX/USDC $6.59 $64,190.59 03:00:16 20/08/2026
294 CoinLion CoinLion AVAX/USD $6.51 $63,266.59 03:00:11 20/08/2026
295 TxFlow TxFlow AVAX/USDC $6.58 $62,748.52 02:57:16 20/08/2026
296 Cofinex Cofinex AVAX/USDT $6.59 $61,049.23 03:00:11 20/08/2026
297 KuCoin KuCoin AVAX/USDC $6.58 $59,217.67 02:56:23 20/08/2026
298 Cofinex Cofinex AVAX/EUR $6.58 $58,839.71 03:00:11 20/08/2026
299 MEXC MEXC AVAX/USD1 $6.58 $57,407.31 02:51:08 20/08/2026
300 WhiteBIT WhiteBIT AVAX/EUR $6.58 $55,566.87 02:57:10 20/08/2026

Thông tin thị trường giao dịch Avalanche (AVAX)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch AVAX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 968 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 02:57:18 20/08/2026, cặp giao dịch AVAX/USD tại sàn BingX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $193,027,716 với tỷ giá $6.57.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp AVAX.

Cặp: Tên cặp giao dịch AVAX với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số AVAX được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Avalanche (AVAX) Cặp giao dịch Avalanche (AVAX) - GiaCoin.com
4.1 trên 1031 đánh giá