Avalanche AVAX
Xếp hạng #23
13:03:00 19/10/2026
Giá Avalanche (AVAX)
$9.75 0.27%
0.0001180 BTC
252,610 VND
Thấp: $9.32
Cao: $9.87
Thị trường Avalanche (AVAX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CEEX exchange |
AVAX/USDT | $9.75 | $305,632,583 | 13:00:16 19/10/2026 |
| 2 |  BingX |
AVAX/USD | $9.75 | $165,690,013 | 12:57:17 19/10/2026 |
| 3 |  Binance |
AVAX/USDT | $9.75 | $106,242,847 | 12:54:17 19/10/2026 |
| 4 |  KTX |
AVAX/USDT | $9.75 | $101,459,587 | 13:00:15 19/10/2026 |
| 5 |  MEXC |
AVAX/USDT | $9.75 | $98,484,565 | 12:54:16 19/10/2026 |
| 6 |  YUBIT |
AVAX/USDT | $9.75 | $97,533,278 | 12:57:12 19/10/2026 |
| 7 |  OrangeX |
AVAX/USDT | $9.75 | $82,762,726 | 12:57:15 19/10/2026 |
| 8 |  WEEX |
AVAX/USDT | $9.75 | $70,913,040 | 12:57:17 19/10/2026 |
| 9 |  SunX |
AVAX/USDT | $9.75 | $61,830,112 | 13:00:12 19/10/2026 |
| 10 |  Ulink |
AVAX/USDT | $9.76 | $61,286,083 | 13:00:07 19/10/2026 |
| 11 |  CrypFine |
AVAX/USDT | $9.75 | $60,075,511 | 12:57:17 19/10/2026 |
| 12 |  LBank |
AVAX/USDT | $9.75 | $55,831,095 | 12:57:16 19/10/2026 |
| 13 |  Toobit |
AVAX/USDT | $9.75 | $53,476,797 | 12:57:15 19/10/2026 |
| 14 |  Tapbit |
AVAX/USDT | $9.75 | $49,239,150 | 12:57:15 19/10/2026 |
| 15 |  Hibt |
AVAX/USDT | $9.75 | $47,404,661 | 12:57:18 19/10/2026 |
| 16 |  TruBit Pro Exchange |
AVAX/USDT | $9.74 | $44,493,088 | 13:00:15 19/10/2026 |
| 17 |  Koinbay |
AVAX/USDT | $9.75 | $42,724,787 | 12:45:15 19/10/2026 |
| 18 |  idax exchange |
AVAX/USDT | $9.74 | $41,989,859 | 13:00:17 19/10/2026 |
| 19 |  Blockfinex |
AVAX/USDT | $9.74 | $41,988,367 | 13:00:16 19/10/2026 |
| 20 |  FameEX |
AVAX/USDT | $9.75 | $41,093,037 | 12:57:18 19/10/2026 |
| 21 |  BTCC |
AVAX/USDT | $9.76 | $40,726,515 | 12:57:16 19/10/2026 |
| 22 |  Buzzex |
AVAX/USDT | $9.76 | $35,752,530 | 13:00:07 19/10/2026 |
| 23 |  BASEKX |
AVAX/USDT | $9.75 | $32,062,480 | 13:00:16 19/10/2026 |
| 24 |  Batonex |
AVAX/USDT | $9.75 | $29,796,914 | 12:57:16 19/10/2026 |
| 25 | BingX |
AVAX/USDT | $9.75 | $29,084,268 | 12:57:17 19/10/2026 |
| 26 |  BiKing |
AVAX/USDT | $9.75 | $28,103,736 | 13:00:18 19/10/2026 |
| 27 |  IBIT Global |
AVAX/USDT | $9.75 | $26,553,078 | 13:00:17 19/10/2026 |
| 28 |  CoinW |
AVAX/USDT | $9.75 | $26,127,304 | 12:57:16 19/10/2026 |
| 29 |  Biconomy.com |
AVAX/USDT | $9.75 | $25,985,768 | 12:57:15 19/10/2026 |
| 30 |  Aivora Exchange |
AVAX/USDT | $9.75 | $24,265,525 | 13:00:17 19/10/2026 |
| 31 |  Bybit |
AVAX/USDT | $9.75 | $23,228,059 | 12:54:16 19/10/2026 |
| 32 |  CoinUp.io |
AVAX/USDT | $9.76 | $21,245,846 | 12:51:08 19/10/2026 |
| 33 |  EasiCoin |
AVAX/USDT | $9.75 | $20,947,414 | 13:00:16 19/10/2026 |
| 34 |  KuCoin |
AVAX/USDT | $9.76 | $20,802,855 | 12:55:53 19/10/2026 |
| 35 |  BitDelta |
AVAX/USDT | $9.75 | $20,210,644 | 12:57:11 19/10/2026 |
| 36 |  YEX |
AVAX/USDT | $9.97 | $19,138,888 | 08:54:16 16/10/2026 |
| 37 |  4E |
AVAX/USDT | $9.75 | $17,036,897 | 13:00:15 19/10/2026 |
| 38 |  Bitbase |
AVAX/USDT | $9.75 | $16,907,174 | 12:57:17 19/10/2026 |
| 39 | Biconomy.com |
AVAX/USDT | $9.75 | $16,885,963 | 12:57:08 19/10/2026 |
| 40 |  BlockFin |
AVAX/USDT | $9.75 | $16,844,184 | 13:00:15 19/10/2026 |
| 41 | Binance |
AVAX/USDT | $9.75 | $16,701,598 | 12:56:42 19/10/2026 |
| 42 |  Websea |
AVAX/USDT | $9.75 | $16,566,581 | 12:57:17 19/10/2026 |
| 43 |  BVOX |
AVAX/USDT | $9.75 | $16,082,479 | 12:54:23 19/10/2026 |
| 44 |  GroveX |
AVAX/USDT | $9.76 | $15,334,111 | 12:57:07 19/10/2026 |
| 45 |  AstralX |
AVAX/USDT | $9.75 | $14,426,751 | 12:57:15 19/10/2026 |
| 46 |  CZR Exchange |
AVAX/USDT | $9.74 | $13,533,988 | 13:00:15 19/10/2026 |
| 47 |  OneBullEx |
AVAX/USDT | $9.74 | $13,101,009 | 13:00:15 19/10/2026 |
| 48 |  Echobit |
AVAX/USDT | $9.75 | $12,298,464 | 12:57:16 19/10/2026 |
| 49 |  Dexalot |
AVAX/USDT | $9.75 | $12,157,922 | 12:57:12 19/10/2026 |
| 50 |  COINSPACE |
AVAX/USDT | $9.75 | $11,046,779 | 13:00:07 19/10/2026 |
| 51 |  Hotcoin |
AVAX/USDT | $9.75 | $10,496,771 | 12:57:19 19/10/2026 |
| 52 | KuCoin |
AVAX/USDT | $9.75 | $10,367,975 | 12:54:20 19/10/2026 |
| 53 |  Zoomex |
AVAX/USDT | $9.75 | $10,043,859 | 12:57:16 19/10/2026 |
| 54 |  Ourbit |
AVAX/USDT | $9.75 | $9,682,500 | 12:57:17 19/10/2026 |
| 55 | Dexalot |
AVAX/USDC | $9.75 | $9,626,982 | 12:57:12 19/10/2026 |
| 56 | Echobit |
AVAX/USDT | $9.75 | $9,251,266 | 12:57:08 19/10/2026 |
| 57 |  ASTX |
AVAX/USDT | $9.75 | $8,538,898 | 13:00:12 19/10/2026 |
| 58 | BTCC |
AVAX/USDT | $9.75 | $8,349,521 | 12:57:08 19/10/2026 |
| 59 | 4E |
AVAX/USDT | $9.75 | $8,269,746 | 13:00:07 19/10/2026 |
| 60 | BlockFin |
AVAX/USDT | $9.76 | $8,170,915 | 13:00:07 19/10/2026 |
| 61 |  MGBX |
AVAX/USDT | $9.75 | $8,019,077 | 12:57:17 19/10/2026 |
| 62 |  AEGET |
AVAX/USDT | $9.74 | $7,986,639 | 13:00:16 19/10/2026 |
| 63 |  Cofinex |
AVAX/USDT | $9.75 | $7,909,236 | 13:00:15 19/10/2026 |
| 64 |  Bitget |
AVAX/USDT | $9.75 | $7,903,893 | 12:54:16 19/10/2026 |
| 65 |  UZX |
AVAX/USDT | $9.75 | $7,841,667 | 12:57:20 19/10/2026 |
| 66 | CEEX exchange |
AVAX/USDT | $9.75 | $7,830,285 | 13:00:08 19/10/2026 |
| 67 |  BitGW Exchange |
AVAX/USDT | $10.10 | $7,524,889 | 12:54:12 19/10/2026 |
| 68 |  x.me Exchange |
AVAX/USDT | $9.75 | $7,379,690 | 12:57:19 19/10/2026 |
| 69 |  XT.COM |
AVAX/USDT | $9.75 | $7,379,373 | 12:57:08 19/10/2026 |
| 70 |  KCEX |
AVAX/USDT | $9.75 | $7,371,044 | 12:57:15 19/10/2026 |
| 71 |  Bitunix |
AVAX/USDT | $9.75 | $6,987,850 | 12:57:16 19/10/2026 |
| 72 |  WOO X Pro |
AVAX/USDT | $9.75 | $6,699,237 | 13:00:16 19/10/2026 |
| 73 | Hibt |
AVAX/USDT | $9.75 | $6,646,790 | 12:57:08 19/10/2026 |
| 74 |  AlphaX |
AVAX/USDT | $9.75 | $6,630,859 | 13:00:18 19/10/2026 |
| 75 |  BitradeX |
AVAX/USDT | $9.75 | $6,554,361 | 12:54:15 19/10/2026 |
| 76 | BingX |
AVAX/USDC | $9.76 | $6,498,118 | 12:57:17 19/10/2026 |
| 77 | ASTX |
AVAX/USDT | $9.75 | $6,297,683 | 13:00:16 19/10/2026 |
| 78 |  Cryptomus |
AVAX/USDT | $9.76 | $6,258,140 | 13:00:10 19/10/2026 |
| 79 |  Gate |
AVAX/USDT | $9.75 | $6,249,352 | 12:54:20 19/10/2026 |
| 80 | Batonex |
AVAX/USDT | $9.76 | $5,853,082 | 12:57:11 19/10/2026 |
| 81 |  WhiteBIT |
AVAX/USDT | $9.75 | $5,540,758 | 12:57:10 19/10/2026 |
| 82 | Binance |
AVAX/USDC | $9.75 | $5,517,999 | 12:54:17 19/10/2026 |
| 83 | Toobit |
AVAX/USDT | $9.75 | $5,436,370 | 12:57:08 19/10/2026 |
| 84 | CoinW |
AVAX/USDT | $9.75 | $5,430,812 | 12:57:10 19/10/2026 |
| 85 | CoinUp.io |
AVAX/USDT | $9.75 | $5,293,078 | 12:51:16 19/10/2026 |
| 86 | YUBIT |
AVAX/USDT | $9.75 | $5,219,417 | 12:57:16 19/10/2026 |
| 87 | AlphaX |
AVAX/USDT | $9.76 | $5,202,656 | 13:00:13 19/10/2026 |
| 88 |  Bitbaby |
AVAX/USDT | $9.75 | $4,871,576 | 12:57:16 19/10/2026 |
| 89 |  BloFin |
AVAX/USDT | $9.76 | $4,845,781 | 12:51:07 19/10/2026 |
| 90 | FameEX |
AVAX/USDT | $9.75 | $4,696,641 | 12:57:07 19/10/2026 |
| 91 | OrangeX |
AVAX/USDT | $9.74 | $4,498,602 | 12:57:11 19/10/2026 |
| 92 |  Hyperliquid |
AVAX/USDC | $9.76 | $4,443,915 | 12:54:26 19/10/2026 |
| 93 |  SuperEx |
AVAX/USDT | $9.73 | $4,403,155 | 13:00:09 19/10/2026 |
| 94 |  Poloniex |
AVAX/USDT | $9.77 | $4,149,807 | 12:59:53 19/10/2026 |
| 95 | WEEX |
AVAX/USDC | $9.75 | $3,983,263 | 12:57:09 19/10/2026 |
| 96 | UZX |
AVAX/USDT | $9.76 | $3,889,522 | 12:54:11 19/10/2026 |
| 97 |  Coinbase Exchange |
AVAX/USD | $9.75 | $3,882,993 | 12:56:59 19/10/2026 |
| 98 |  Phemex |
AVAX/USDT | $9.75 | $3,756,895 | 12:57:16 19/10/2026 |
| 99 |  Azbit |
AVAX/USDT | $9.74 | $3,709,011 | 12:57:10 19/10/2026 |
| 100 | IBIT Global |
AVAX/USDT | $9.76 | $3,631,143 | 13:00:07 19/10/2026 |
| 101 | Gate |
AVAX/USDT | $9.75 | $3,506,439 | 12:56:24 19/10/2026 |
| 102 |  OneEx |
AVAX/USDT | $9.76 | $3,467,946 | 13:00:07 19/10/2026 |
| 103 |  SunX |
AVAX/USDT | $10.46 | $3,399,005 | 13:00:16 19/10/2026 |
| 104 | Aivora Exchange |
AVAX/USDT | $9.76 | $3,279,723 | 13:00:11 19/10/2026 |
| 105 |  Deribit |
AVAX/USDC | $9.73 | $3,132,086 | 11:22:00 19/10/2026 |
| 106 | Bybit |
AVAX/USDT | $9.76 | $3,076,760 | 12:54:12 19/10/2026 |
| 107 | LBank |
AVAX/USDT | $9.75 | $2,988,250 | 12:57:08 19/10/2026 |
| 108 | BitradeX |
AVAX/USDT | $9.76 | $2,740,186 | 12:54:09 19/10/2026 |
| 109 | Hotcoin |
AVAX/USDT | $9.74 | $2,704,814 | 12:51:14 19/10/2026 |
| 110 | WEEX |
AVAX/USDT | $9.75 | $2,517,383 | 12:57:09 19/10/2026 |
| 111 |  Gems Trade |
AVAX/USDT | $9.75 | $2,471,687 | 13:00:10 19/10/2026 |
| 112 |  OKX |
AVAX/USDT | $9.75 | $2,470,125 | 12:56:24 19/10/2026 |
| 113 | CrypFine |
AVAX/USDT | $9.75 | $2,357,028 | 12:57:18 19/10/2026 |
| 114 |  Kraken |
AVAX/USD | $9.75 | $2,308,841 | 12:59:54 19/10/2026 |
| 115 | BloFin |
AVAX/USDT | $9.75 | $2,241,649 | 12:51:16 19/10/2026 |
| 116 |  BitTap |
AVAX/USDT | $9.75 | $2,216,770 | 13:00:25 19/10/2026 |
| 117 |  DigiFinex |
AVAX/USDT | $9.75 | $2,135,925 | 12:57:12 19/10/2026 |
| 118 |  Upbit |
AVAX/KRW | $9.87 | $2,068,265 | 12:56:53 19/10/2026 |
| 119 |  AIA Exchange |
AVAX/USDT | $9.75 | $2,011,199 | 13:00:08 19/10/2026 |
| 120 | Phemex |
AVAX/USDT | $9.75 | $1,955,813 | 12:57:12 19/10/2026 |
| 121 |  De¹ |
AVAX/USDC.e | $9.69 | $1,953,304 | 12:57:11 19/10/2026 |
| 122 | Binance |
AVAX/TRY | $9.74 | $1,913,257 | 12:56:42 19/10/2026 |
| 123 | Binance |
AVAX/USD | $9.75 | $1,905,837 | 12:54:50 19/10/2026 |
| 124 |  NEX Exchange |
AVAX/USDT | $9.76 | $1,771,598 | 13:00:10 19/10/2026 |
| 125 |  Bitcastle |
AVAX/USDT | $9.75 | $1,748,149 | 13:00:18 19/10/2026 |
| 126 |  Pionex |
AVAX/USDT | $9.75 | $1,715,604 | 12:57:16 19/10/2026 |
| 127 | Ourbit |
AVAX/USDT | $9.75 | $1,712,861 | 12:57:10 19/10/2026 |
| 128 |  Bitrue |
AVAX/USDT | $9.74 | $1,562,911 | 12:57:16 19/10/2026 |
| 129 |  CoinMy |
AVAX/USDT | $9.76 | $1,488,101 | 13:00:19 19/10/2026 |
| 130 |  Binance TR |
AVAX/TRY | $9.74 | $1,445,096 | 12:57:09 19/10/2026 |
| 131 | Tapbit |
AVAX/USDT | $9.75 | $1,439,670 | 12:57:07 19/10/2026 |
| 132 |  Coinstore |
AVAX/USDT | $9.75 | $1,404,758 | 12:57:07 19/10/2026 |
| 133 | WhiteBIT |
AVAX/WBT | $9.74 | $1,288,022 | 12:57:10 19/10/2026 |
| 134 |  BITmarkets |
AVAX/USDT | $9.75 | $1,253,022 | 12:57:15 19/10/2026 |
| 135 |  BTSE |
AVAX/USDT | $9.75 | $1,252,982 | 12:54:15 19/10/2026 |
| 136 |  HTX |
AVAX/USDT | $9.75 | $1,250,850 | 12:59:25 19/10/2026 |
| 137 |  CRMClick |
AVAX/USDT | $9.75 | $1,250,398 | 12:57:10 19/10/2026 |
| 138 |  B2Z Exchange |
AVAX/USD | $9.75 | $1,205,963 | 13:00:15 19/10/2026 |
| 139 |  TRAIEX |
AVAX/USDT | $9.74 | $1,205,510 | 13:00:16 19/10/2026 |
| 140 | TRAIEX |
AVAX/USDT | $9.75 | $1,160,139 | 13:00:08 19/10/2026 |
| 141 | Blockfinex |
AVAX/USDT | $9.62 | $1,134,880 | 16:57:10 15/10/2026 |
| 142 | Hotcoin |
AVAX/USD | $9.76 | $1,116,677 | 12:57:19 19/10/2026 |
| 143 | Binance |
AVAX/USDC | $9.75 | $1,032,357 | 12:56:42 19/10/2026 |
| 144 | Bitbase |
AVAX/USDT | $9.75 | $1,011,162 | 12:57:07 19/10/2026 |
| 145 |  Tebbit |
AVAX/USDT | $9.75 | $1,004,366 | 13:00:09 19/10/2026 |
| 146 | Bitcastle |
AVAX/USDT | $9.75 | $994,664 | 13:00:10 19/10/2026 |
| 147 |  EVEDEX |
AVAX/USD | $9.75 | $948,429 | 13:00:15 19/10/2026 |
| 148 | Bitbase |
AVAX/USDC | $9.75 | $944,075 | 12:57:17 19/10/2026 |
| 149 | Biconomy.com |
AVAX/USDC | $9.75 | $934,336 | 12:57:08 19/10/2026 |
| 150 | Zoomex |
AVAX/USDT | $9.76 | $924,184 | 12:51:09 19/10/2026 |
| 151 |  BitKan |
AVAX/USDT | $9.76 | $912,868 | 13:00:08 19/10/2026 |
| 152 | Pionex |
AVAX/USDT | $9.76 | $898,126 | 12:57:10 19/10/2026 |
| 153 |  Bitvavo |
AVAX/EUR | $9.75 | $880,182 | 12:57:13 19/10/2026 |
| 154 |  BYDFi |
AVAX/USDT | $9.75 | $875,316 | 13:00:15 19/10/2026 |
| 155 | x.me Exchange |
AVAX/USDT | $9.75 | $872,423 | 12:57:12 19/10/2026 |
| 156 | YEX |
AVAX/USD | $9.97 | $859,716 | 08:54:16 16/10/2026 |
| 157 |  BigONE |
AVAX/USDT | $9.75 | $794,942 | 12:57:07 19/10/2026 |
| 158 |  Picol |
AVAX/USDT | $9.75 | $792,469 | 13:00:08 19/10/2026 |
| 159 | Bitget |
AVAX/USDT | $9.76 | $773,901 | 12:54:57 19/10/2026 |
| 160 |  Bitstamp by Robinhood |
AVAX/USD | $9.75 | $765,965 | 12:59:23 19/10/2026 |
| 161 | KCEX |
AVAX/USDC | $9.75 | $747,148 | 12:57:15 19/10/2026 |
| 162 | WhiteBIT |
AVAX/USDC | $9.75 | $714,526 | 12:57:10 19/10/2026 |
| 163 | Bitbaby |
AVAX/USDT | $9.75 | $708,287 | 12:57:12 19/10/2026 |
| 164 |  Coinbase Derivatives Exchange |
AVAX/USD | $9.75 | $702,838 | 13:00:50 19/10/2026 |
| 165 | De¹ |
USDC.e/AVAX | $1.02 | $699,323 | 12:57:11 19/10/2026 |
| 166 | EasiCoin |
AVAX/USDT | $9.75 | $695,013 | 13:00:10 19/10/2026 |
| 167 |  Grvt |
AVAX/USDT | $9.72 | $687,979 | 12:21:17 19/10/2026 |
| 168 | WhiteBIT |
AVAX/TRY | $9.76 | $675,234 | 12:57:10 19/10/2026 |
| 169 |  CoinTR |
AVAX/USDT | $9.75 | $668,602 | 13:00:09 19/10/2026 |
| 170 | XT.COM |
AVAX/USD | $9.74 | $642,581 | 12:57:44 19/10/2026 |
| 171 | SuperEx |
AVAX/USD1 | $9.78 | $626,009 | 13:00:09 19/10/2026 |
| 172 | Kraken |
AVAX/EUR | $9.75 | $610,128 | 12:59:54 19/10/2026 |
| 173 |  PrimeXBT |
AVAX/USDT | $9.75 | $610,086 | 13:00:16 19/10/2026 |
| 174 |  ApeX Omni |
AVAX/USDT | $9.75 | $590,624 | 13:00:15 19/10/2026 |
| 175 |  Bit2Me |
AVAX/EUR | $9.75 | $585,699 | 12:57:12 19/10/2026 |
| 176 |  LeveX |
AVAX/USDT | $9.75 | $583,192 | 13:00:15 19/10/2026 |
| 177 | Bitbaby |
AVAX/USDC | $9.75 | $570,281 | 12:57:16 19/10/2026 |
| 178 | HTX |
AVAX/USDT | $9.75 | $569,823 | 12:54:16 19/10/2026 |
| 179 | Koinbay |
AVAX/USDT | $9.74 | $568,526 | 12:45:13 19/10/2026 |
| 180 |  Niza.io |
AVAX/USD | $9.75 | $567,835 | 13:00:12 19/10/2026 |
| 181 | BingX |
AVAX/USDT | $9.76 | $566,996 | 12:51:10 19/10/2026 |
| 182 |  BiFinance |
AVAX/USDT | $9.75 | $566,407 | 12:57:07 19/10/2026 |
| 183 | idax exchange |
AVAX/USDT | $9.76 | $558,951 | 13:00:09 19/10/2026 |
| 184 |  Bithumb |
AVAX/KRW | $9.86 | $547,795 | 12:59:54 19/10/2026 |
| 185 | SunX |
AVAX/USDT | $9.75 | $538,947 | 13:00:19 19/10/2026 |
| 186 |  BtcTurk | Kripto |
AVAX/TRY | $9.74 | $520,414 | 12:59:24 19/10/2026 |
| 187 |  Variational |
AVAX/USDC | $9.75 | $520,398 | 13:00:16 19/10/2026 |
| 188 |  Lighter |
AVAX/USDC | $9.76 | $514,714 | 12:57:15 19/10/2026 |
| 189 | Tebbit |
AVAX/USDT | $9.75 | $495,182 | 13:00:17 19/10/2026 |
| 190 | Bitrue |
AVAX/XRP | $9.74 | $487,423 | 12:57:12 19/10/2026 |
| 191 | BYDFi |
AVAX/USDT | $9.76 | $482,647 | 13:00:08 19/10/2026 |
| 192 | MEXC |
AVAX/USD | $9.75 | $462,259 | 12:54:16 19/10/2026 |
| 193 |  HyperPay Futures |
AVAX/USDT | $9.75 | $437,361 | 13:00:17 19/10/2026 |
| 194 | MEXC |
AVAX/USDT | $9.76 | $429,264 | 12:54:15 19/10/2026 |
| 195 |  Paribu |
AVAX/TRY | $9.74 | $424,437 | 12:59:53 19/10/2026 |
| 196 | Ulink |
AVAX/USDT | $26.61 | $415,208 | 13:00:18 19/10/2026 |
| 197 | Binance |
AVAX/BTC | $9.75 | $407,658 | 12:56:42 19/10/2026 |
| 198 |  XXKK |
AVAX/USDT | $9.75 | $400,466 | 13:00:07 19/10/2026 |
| 199 | KCEX |
AVAX/USDT | $9.75 | $396,898 | 12:57:07 19/10/2026 |
| 200 |  ICRYPEX |
AVAX/USDT | $9.78 | $392,918 | 13:00:10 19/10/2026 |
| 201 | Bitrue |
AVAX/SOL | $9.76 | $390,449 | 12:57:12 19/10/2026 |
| 202 | Bitunix |
AVAX/USDT | $9.75 | $387,635 | 12:57:10 19/10/2026 |
| 203 |  Aster |
AVAX/USDT | $9.75 | $384,843 | 12:54:15 19/10/2026 |
| 204 |  Antarctic |
AVAX/USDT | $9.75 | $376,679 | 13:00:17 19/10/2026 |
| 205 | Phemex |
AVAX/USDC | $9.75 | $374,254 | 12:57:16 19/10/2026 |
| 206 | Bitunix |
AVAX/USD | $9.74 | $362,725 | 12:57:16 19/10/2026 |
| 207 |  Revolut (UK) |
AVAX/USD | $9.76 | $340,635 | 13:00:08 19/10/2026 |
| 208 | Bitrue |
AVAX/USDT | $9.75 | $337,317 | 12:57:12 19/10/2026 |
| 209 |  ZKE |
AVAX/USDT | $9.76 | $335,360 | 13:00:10 19/10/2026 |
| 210 |  KoinBX |
AVAX/USDT | $9.75 | $333,916 | 12:57:08 19/10/2026 |
| 211 | KoinBX |
AVAX/INR | $10.39 | $322,572 | 12:57:08 19/10/2026 |
| 212 | Bitrue |
AVAX/USD1 | $9.75 | $315,124 | 12:57:12 19/10/2026 |
| 213 | MGBX |
AVAX/USDT | $9.75 | $294,378 | 12:57:08 19/10/2026 |
| 214 | Koinbay |
AVAX/USDC | $9.75 | $288,405 | 12:45:13 19/10/2026 |
| 215 | idax exchange |
AVAX/USDC | $9.75 | $284,831 | 13:00:09 19/10/2026 |
| 216 | Phemex |
AVAX/USDC | $9.76 | $280,530 | 12:57:12 19/10/2026 |
| 217 | BtcTurk | Kripto |
AVAX/USDT | $9.75 | $275,796 | 12:59:24 19/10/2026 |
| 218 | Bitbase |
AVAX/USDC | $9.75 | $271,429 | 12:57:07 19/10/2026 |
| 219 |  TxFlow |
AVAX/USDC | $9.74 | $260,258 | 13:01:09 19/10/2026 |
| 220 |  Crypto.com Exchange |
AVAX/USD | $9.97 | $258,054 | 00:15:17 17/10/2026 |
| 221 |  Bitfinex |
AVAX/USDT | $9.76 | $251,383 | 12:57:15 19/10/2026 |
| 222 |  Bitazza |
AVAX/USDT | $9.76 | $249,204 | 13:00:10 19/10/2026 |
| 223 | Bitunix |
AVAX/USDC | $9.75 | $247,239 | 12:57:16 19/10/2026 |
| 224 |  PointPay |
AVAX/USDT | $9.75 | $245,153 | 12:57:07 19/10/2026 |
| 225 | CoinTR |
AVAX/TRY | $9.75 | $243,526 | 13:00:09 19/10/2026 |
| 226 |  Blynex |
AVAX/USDT | $9.76 | $239,070 | 12:51:08 19/10/2026 |
| 227 |  Coincall |
AVAX/USD | $9.75 | $229,913 | 13:00:15 19/10/2026 |
| 228 |  Extended |
AVAX/USD | $9.76 | $225,985 | 13:00:16 19/10/2026 |
| 229 | B2Z Exchange |
AVAX/USD | $9.76 | $218,254 | 13:00:07 19/10/2026 |
| 230 | BITmarkets |
AVAX/USD | $9.76 | $217,861 | 12:57:08 19/10/2026 |
| 231 |  HitBTC |
AVAX/USDT | $9.75 | $214,914 | 12:45:07 19/10/2026 |
| 232 | BitTap |
AVAX/USDT | $9.76 | $211,209 | 12:57:07 19/10/2026 |
| 233 |  HashKey Exchange |
AVAX/USD | $9.76 | $209,620 | 12:57:07 19/10/2026 |
| 234 |  Gleec BTC |
AVAX/USDT | $9.76 | $206,537 | 13:00:07 19/10/2026 |
| 235 |  Mandala Exchange |
AVAX/USDT | $9.75 | $206,385 | 12:57:12 19/10/2026 |
| 236 |  FMFW.io |
AVAX/USDT | $9.76 | $205,928 | 12:51:07 19/10/2026 |
| 237 | Crypto.com Exchange |
AVAX/USDT | $9.97 | $196,904 | 00:15:17 17/10/2026 |
| 238 | KuCoin |
AVAX/USDC | $9.74 | $195,704 | 12:55:53 19/10/2026 |
| 239 | TruBit Pro Exchange |
AVAX/USDT | $9.76 | $186,791 | 13:00:07 19/10/2026 |
| 240 | Kraken |
AVAX/USDC | $9.76 | $171,504 | 12:59:54 19/10/2026 |
| 241 | Revolut (UK) |
AVAX/EUR | $9.74 | $171,129 | 13:00:08 19/10/2026 |
| 242 | ZKE |
AVAX/USDC | $9.75 | $170,894 | 13:00:10 19/10/2026 |
| 243 | Bit2Me |
AVAX/USDC | $9.76 | $163,731 | 12:57:12 19/10/2026 |
| 244 | B2Z Exchange |
AVAX/USDT | $9.76 | $160,438 | 13:00:07 19/10/2026 |
| 245 | BITmarkets |
AVAX/USDT | $9.75 | $160,312 | 12:57:08 19/10/2026 |
| 246 | BTSE |
AVAX/USDT | $9.76 | $159,964 | 12:54:11 19/10/2026 |
| 247 | Coinbase Exchange |
AVAX/EUR | $9.75 | $151,688 | 12:56:29 19/10/2026 |
| 248 | Niza.io |
AVAX/EUR | $9.75 | $149,469 | 13:00:12 19/10/2026 |
| 249 | MEXC |
AVAX/USDC | $9.75 | $143,736 | 12:54:16 19/10/2026 |
| 250 | Bybit |
AVAX/USDC | $9.76 | $138,475 | 12:54:12 19/10/2026 |
| 251 |  Koinpark |
AVAX/USDT | $9.76 | $136,833 | 13:00:12 19/10/2026 |
| 252 |  Globe Derivative Exchange |
AVAX/USD | $9.75 | $136,404 | 13:00:17 19/10/2026 |
| 253 | Binance |
AVAX/FDUSD | $9.75 | $134,294 | 12:56:42 19/10/2026 |
| 254 |  C-Patex |
AVAX/USDT | $9.75 | $134,247 | 12:57:10 19/10/2026 |
| 255 |  Gemini |
AVAX/GUSD | $9.75 | $130,370 | 12:59:53 19/10/2026 |
| 256 | Gemini |
AVAX/USD | $9.75 | $130,370 | 12:59:53 19/10/2026 |
| 257 | Gemini |
AVAX/USDC | $9.75 | $130,370 | 12:59:53 19/10/2026 |
| 258 | Cofinex |
AVAX/USDC | $9.75 | $129,515 | 13:00:15 19/10/2026 |
| 259 | OKX |
AVAX/USDC | $9.76 | $127,428 | 12:56:24 19/10/2026 |
| 260 | Kraken |
AVAX/USDT | $9.71 | $126,415 | 12:59:24 19/10/2026 |
| 261 | KTX |
AVAX/USDT | $9.76 | $122,325 | 13:00:07 19/10/2026 |
| 262 | TxFlow |
AVAX/USDC | $9.75 | $114,086 | 13:00:17 19/10/2026 |
| 263 |  Backpack Exchange |
AVAX/USDC | $9.79 | $104,719 | 12:57:15 19/10/2026 |
| 264 | WhiteBIT |
AVAX/EUR | $9.75 | $104,229 | 12:57:10 19/10/2026 |
| 265 | XT.COM |
AVAX/USDC | $9.75 | $103,274 | 12:57:08 19/10/2026 |
| 266 |  Bitbank |
AVAX/JPY | $9.77 | $99,052.50 | 12:57:07 19/10/2026 |
| 267 | Bitfinex |
AVAX/USD | $9.77 | $97,956.10 | 12:59:26 19/10/2026 |
| 268 |  Bybit EU |
AVAX/USDC | $9.76 | $96,757.12 | 12:36:12 19/10/2026 |
| 269 | MEXC |
AVAX/USDC | $9.75 | $96,344.90 | 12:54:15 19/10/2026 |
| 270 | HitBTC |
AVAX/USDT | $9.73 | $89,481.33 | 12:45:15 19/10/2026 |
| 271 | Mandala Exchange |
AVAX/USDT | $9.74 | $88,938.14 | 13:00:19 19/10/2026 |
| 272 |  MemeMax |
AVAX/USDC | $9.75 | $88,763.84 | 13:00:16 19/10/2026 |
| 273 |  Orderly |
AVAX/USDC | $9.73 | $88,760.37 | 13:00:16 19/10/2026 |
| 274 | Gleec BTC |
AVAX/USDT | $9.74 | $88,669.55 | 13:00:15 19/10/2026 |
| 275 | Binance |
AVAX/EUR | $9.73 | $82,539.32 | 12:56:42 19/10/2026 |
| 276 | EasiCoin |
AVAX/USDC | $9.75 | $81,518.66 | 13:00:10 19/10/2026 |
| 277 | Bitstamp by Robinhood |
AVAX/EUR | $9.73 | $80,592.75 | 12:59:23 19/10/2026 |
| 278 |  Deepcoin |
AVAX/USDT | $9.75 | $76,379.13 | 12:57:11 19/10/2026 |
| 279 |  XBO.com |
AVAX/USDT | $9.76 | $75,748.41 | 12:54:11 19/10/2026 |
| 280 | BVOX |
AVAX/USDT | $9.75 | $74,321.43 | 12:48:08 19/10/2026 |
| 281 | LeveX |
AVAX/USDC | $9.75 | $72,919.27 | 13:00:15 19/10/2026 |
| 282 |  LATOKEN |
AVAX/USDT | $9.76 | $68,757.11 | 12:57:07 19/10/2026 |
| 283 |  NexDAX |
AVAX/USDT | $9.75 | $62,350.85 | 12:54:13 19/10/2026 |
| 284 | LeveX |
AVAX/USDT | $9.75 | $60,545.59 | 13:00:09 19/10/2026 |
| 285 | Cryptomus |
AVAX/USDC | $9.74 | $59,401.79 | 13:00:10 19/10/2026 |
| 286 | Azbit |
AVAX/USDC | $9.74 | $59,329.01 | 12:57:10 19/10/2026 |
| 287 | Cofinex |
AVAX/USDT | $9.76 | $56,917.32 | 13:00:08 19/10/2026 |
| 288 |  PancakeSwap v3 (BSC) |
AVAX/WBNB | $9.77 | $56,489.81 | 12:46:46 19/10/2026 |
| 289 | Cofinex |
AVAX/EUR | $9.75 | $56,211.62 | 13:00:08 19/10/2026 |
| 290 |  Binance TH |
AVAX/USDT | $9.75 | $53,898.47 | 12:57:07 19/10/2026 |
| 291 | Bitfinex |
AVAX/USDT | $9.74 | $52,667.37 | 12:59:26 19/10/2026 |
| 292 |  Tothemoon |
AVAX/USD | $9.74 | $51,686.34 | 12:57:12 19/10/2026 |
| 293 | Paribu |
AVAX/USDT | $9.78 | $44,458.07 | 12:59:53 19/10/2026 |
| 294 |  CriptoSwaps |
AVAX/USDT | $9.75 | $43,924.98 | 13:00:11 19/10/2026 |
| 295 | TRAIEX |
AVAX/USDC | $9.76 | $39,517.77 | 13:00:08 19/10/2026 |
| 296 |  CEX.IO |
AVAX/USDT | $9.76 | $38,981.48 | 12:57:10 19/10/2026 |
| 297 |  Dzengi |
AVAX/USD | $9.73 | $37,762.74 | 12:57:10 19/10/2026 |
| 298 | Bybit |
AVAX/EUR | $9.74 | $37,745.77 | 12:54:12 19/10/2026 |
| 299 | Bitrue |
AVAX/USDC | $9.75 | $36,788.44 | 12:57:12 19/10/2026 |
| 300 | Niza.io |
AVAX/USDT | $9.71 | $31,074.22 | 13:00:12 19/10/2026 |
Thông tin thị trường giao dịch Avalanche (AVAX)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch AVAX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 981 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 13:00:16 19/10/2026, cặp giao dịch AVAX/USDT tại sàn CEEX exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $305,632,583 với tỷ giá $9.75.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AVAX.
Cặp: Tên cặp giao dịch AVAX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AVAX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.