Tiền ảo: 37,396 Sàn giao dịch: 934 Vốn hóa: $2,614,629,240,357 Khối lượng (24h): $173,917,237,169 Thị phần: BTC: 59.2%, ETH: 11.2%
Avalanche (AVAX)Avalanche AVAX
Xếp hạng #24 09:34:00 18/04/2026
Giá Avalanche (AVAX)
$9.71 1.48%
0.0001256 BTC 259,341 VND
Thấp: $9.46 Cao: $9.98

Thị trường Avalanche (AVAX)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 CoinUp.io CoinUp.io AVAX/USDT $9.70 $367,937,167 08:57:11 18/04/2026
2 Binance Binance AVAX/USDT $9.69 $170,038,241 08:54:16 18/04/2026
3 BingX BingX AVAX/USD $9.69 $147,254,232 08:57:17 18/04/2026
4 Koinbay Koinbay AVAX/USDT $37.51 $137,277,767 08:57:15 18/04/2026
5 OrangeX OrangeX AVAX/USDT $9.69 $128,682,204 08:57:15 18/04/2026
6 KTX KTX AVAX/USDT $9.70 $118,876,563 09:00:15 18/04/2026
7 WEEX WEEX AVAX/USDT $9.69 $110,124,085 08:57:17 18/04/2026
8 BingX BingX AVAX/USDT $9.69 $108,799,941 08:57:17 18/04/2026
9 Ju.com Ju.com AVAX/USDT $9.69 $102,913,047 08:57:15 18/04/2026
10 Batonex Batonex AVAX/USDT $9.70 $99,478,510 09:00:15 18/04/2026
11 IBIT Global IBIT Global AVAX/USDT $9.70 $84,620,322 09:00:17 18/04/2026
12 BTCC BTCC AVAX/USDT $9.69 $75,774,767 08:57:15 18/04/2026
13 BVOX BVOX AVAX/USDT $9.69 $71,203,128 08:57:15 18/04/2026
14 FameEX FameEX AVAX/USDT $9.69 $64,851,105 08:57:19 18/04/2026
15 Ulink Ulink AVAX/USDT $9.70 $61,774,776 09:00:09 18/04/2026
16 SunX SunX AVAX/USDT $9.70 $59,957,000 09:00:10 18/04/2026
17 WhiteBIT WhiteBIT AVAX/USDT $9.67 $59,187,520 08:54:15 18/04/2026
18 Hibt Hibt AVAX/USDT $9.47 $53,990,235 03:48:24 12/04/2026
19 idax exchange idax exchange AVAX/USDT $9.69 $53,760,455 09:00:17 18/04/2026
20 WHXEX WHXEX AVAX/USDT $9.69 $53,758,138 09:00:16 18/04/2026
21 BiKing BiKing AVAX/USDT $9.69 $52,779,304 09:00:18 18/04/2026
22 TruBit Pro Exchange TruBit Pro Exchange AVAX/USDT $9.70 $52,279,939 09:00:15 18/04/2026
23 CoinW CoinW AVAX/USDT $9.69 $52,080,195 08:57:16 18/04/2026
24 Ourbit Ourbit AVAX/USDT $9.69 $46,460,412 08:57:16 18/04/2026
25 Tapbit Tapbit AVAX/USDT $9.69 $46,308,153 08:57:15 18/04/2026
26 Bybit Bybit AVAX/USDT $9.69 $45,566,743 08:54:16 18/04/2026
27 MEXC MEXC AVAX/USDT $9.69 $42,872,097 08:57:16 18/04/2026
28 KuCoin KuCoin AVAX/USDT $9.69 $42,797,860 08:55:53 18/04/2026
29 BlockFin BlockFin AVAX/USDT $9.70 $36,433,703 09:00:16 18/04/2026
30 Binance Binance AVAX/USDT $9.70 $30,499,499 08:56:42 18/04/2026
31 CEEX exchange CEEX exchange AVAX/USDT $9.70 $27,821,380 09:00:09 18/04/2026
32 Hotcoin Hotcoin AVAX/USDT $9.69 $26,550,432 08:57:18 18/04/2026
33 CoinP CoinP AVAX/USDT $9.69 $26,484,517 09:00:10 18/04/2026
34 Batonex Batonex AVAX/USDT $9.69 $26,318,148 09:00:08 18/04/2026
35 Websea Websea AVAX/USDT $9.69 $25,805,158 08:57:15 18/04/2026
36 LBank LBank AVAX/USDT $9.69 $25,472,726 08:57:16 18/04/2026
37 Toobit Toobit AVAX/USDT $9.69 $24,622,223 08:57:16 18/04/2026
38 CrypFine CrypFine AVAX/USDT $9.69 $24,413,184 08:57:17 18/04/2026
39 Coinlocally Coinlocally AVAX/USDT $9.69 $23,144,982 09:00:17 18/04/2026
40 BVOX BVOX AVAX/USDT $9.69 $22,912,757 08:57:08 18/04/2026
41 YEX YEX AVAX/USDT $9.69 $22,867,719 08:57:16 18/04/2026
42 BTSE BTSE AVAX/USDT $9.69 $21,161,399 08:57:15 18/04/2026
43 CZR Exchange CZR Exchange AVAX/USDT $9.69 $20,831,734 09:00:17 18/04/2026
44 B2Z Exchange B2Z Exchange AVAX/USD $9.70 $20,231,274 09:00:15 18/04/2026
45 BITmarkets BITmarkets AVAX/USDT $9.69 $20,218,676 09:00:15 18/04/2026
46 WhiteBIT WhiteBIT AVAX/USDT $9.69 $19,933,000 08:54:08 18/04/2026
47 Biconomy.com Biconomy.com AVAX/USDT $9.70 $19,758,651 08:57:12 18/04/2026
48 Bitunix Bitunix AVAX/USDT $9.69 $17,931,801 08:57:15 18/04/2026
49 Biconomy.com Biconomy.com AVAX/USDT $9.69 $16,421,094 08:57:15 18/04/2026
50 COINSPACE COINSPACE AVAX/USDT $9.35 $15,453,843 10:24:12 15/04/2026
51 BTCC BTCC AVAX/USDT $9.70 $15,298,859 08:57:08 18/04/2026
52 4E 4E AVAX/USDT $9.69 $15,071,928 09:00:10 18/04/2026
53 GroveX GroveX AVAX/USDT $9.70 $14,992,362 09:00:09 18/04/2026
54 Gate Gate AVAX/USDT $9.69 $14,270,325 08:54:19 18/04/2026
55 Bitop Bitop AVAX/USDT $9.70 $13,961,299 09:00:15 18/04/2026
56 XT.COM XT.COM AVAX/USDT $9.70 $13,680,231 08:57:12 18/04/2026
57 ASTX ASTX AVAX/USDT $9.70 $13,616,531 09:00:09 18/04/2026
58 Ekbit Ekbit AVAX/USDT $9.70 $13,610,469 09:00:09 18/04/2026
59 Zoomex Zoomex AVAX/USDT $9.69 $13,601,747 08:57:15 18/04/2026
60 Tebbit Tebbit AVAX/USDT $9.70 $13,571,595 09:00:11 18/04/2026
61 Millionero Millionero AVAX/USDT $9.69 $13,538,428 09:00:15 18/04/2026
62 Bitget Bitget AVAX/USDT $9.69 $13,415,528 08:54:16 18/04/2026
63 Cofinex Cofinex AVAX/USDT $9.69 $13,383,979 09:00:15 18/04/2026
64 Cryptomus Cryptomus AVAX/USDT $9.70 $13,155,655 09:00:11 18/04/2026
65 BitradeX BitradeX AVAX/USDT $9.69 $13,101,702 08:54:23 18/04/2026
66 Binance Binance AVAX/USDC $9.69 $12,956,860 08:54:16 18/04/2026
67 CoinW CoinW AVAX/USDT $9.69 $12,682,980 08:57:10 18/04/2026
68 OneBullEx OneBullEx AVAX/USDT $9.69 $12,571,350 09:00:28 18/04/2026
69 OneEx OneEx AVAX/USDT $9.70 $12,124,089 09:00:10 18/04/2026
70 LBank LBank AVAX/USDT $9.69 $12,058,523 08:57:13 18/04/2026
71 ApeX Omni ApeX Omni AVAX/USDT $9.70 $11,983,406 09:00:16 18/04/2026
72 BlockFin BlockFin AVAX/USDT $9.69 $11,660,235 09:00:11 18/04/2026
73 BTDUex BTDUex AVAX/USDT $9.05 $11,387,228 09:06:09 12/04/2026
74 VOOX Exchange VOOX Exchange AVAX/USDT $9.69 $11,383,233 08:57:18 18/04/2026
75 Echobit Echobit AVAX/USDT $9.69 $11,079,236 08:57:16 18/04/2026
76 EagleX EagleX AVAX/USDT $9.69 $9,933,019 09:00:15 18/04/2026
77 Aivora Exchange Aivora Exchange AVAX/USDT $9.69 $9,797,798 09:00:17 18/04/2026
78 UZX UZX AVAX/USDT $9.69 $9,266,378 08:57:15 18/04/2026
79 AscendEX AscendEX AVAX/USDT $9.70 $9,245,650 08:54:15 18/04/2026
80 BloFin BloFin AVAX/USDT $9.69 $9,092,669 08:57:17 18/04/2026
81 Coinstore Coinstore AVAX/USDT $9.69 $8,501,814 08:57:08 18/04/2026
82 SuperEx SuperEx AVAX/USDT $9.72 $8,294,328 09:00:10 18/04/2026
83 Bitbaby Bitbaby AVAX/USDT $9.69 $8,257,739 08:57:16 18/04/2026
84 YUBIT YUBIT AVAX/USDT $9.69 $7,977,711 08:57:08 18/04/2026
85 EasiCoin EasiCoin AVAX/USDT $9.69 $7,936,152 09:00:16 18/04/2026
86 YUBIT YUBIT AVAX/USDT $9.69 $7,709,517 08:57:15 18/04/2026
87 Poloniex Poloniex AVAX/USDT $9.66 $7,606,872 08:54:07 18/04/2026
88 EagleX EagleX AVAX/USDT $9.68 $7,528,491 09:00:12 18/04/2026
89 Ourbit Ourbit AVAX/USDT $9.69 $7,373,774 08:57:10 18/04/2026
90 OrangeX OrangeX AVAX/USDT $9.71 $7,152,168 08:57:08 18/04/2026
91 BloFin BloFin AVAX/USDT $9.69 $7,030,452 08:45:08 18/04/2026
92 UZX UZX AVAX/USDT $9.70 $6,972,341 08:57:09 18/04/2026
93 BitradeX BitradeX AVAX/USDT $9.69 $6,588,161 08:57:18 18/04/2026
94 CoinP CoinP AVAX/USDT $9.70 $6,433,085 09:00:15 18/04/2026
95 Coinlocally Coinlocally AVAX/USDT $9.69 $6,371,911 09:00:07 18/04/2026
96 Dmex Dmex AVAX/USD $9.69 $6,092,881 09:03:15 18/04/2026
97 Millionero Millionero AVAX/USDT $9.70 $5,693,465 09:00:07 18/04/2026
98 IBIT Global IBIT Global AVAX/USDT $9.70 $5,485,633 09:00:10 18/04/2026
99 Phemex Phemex AVAX/USDT $9.69 $5,231,382 08:57:17 18/04/2026
100 Coinbase Exchange Coinbase Exchange AVAX/USD $9.70 $5,203,549 08:56:59 18/04/2026
101 BitGW Exchange BitGW Exchange AVAX/USDT $9.70 $5,196,523 08:57:09 18/04/2026
102 BitMart BitMart AVAX/USDT $9.70 $5,065,631 08:57:08 18/04/2026
103 Gems Trade Gems Trade AVAX/USDT $9.70 $5,017,779 08:39:12 18/04/2026
104 NovaEx NovaEx AVAX/USDT $9.69 $4,992,842 09:00:16 18/04/2026
105 OKX OKX AVAX/USDT $9.69 $4,952,410 08:56:53 18/04/2026
106 FameEX FameEX AVAX/USDT $9.70 $4,860,325 08:57:12 18/04/2026
107 KCEX KCEX AVAX/USDT $9.69 $4,848,572 08:57:15 18/04/2026
108 Bybit Bybit AVAX/USDT $9.69 $4,828,964 08:54:09 18/04/2026
109 Hyperliquid Hyperliquid AVAX/USD $9.67 $4,702,874 08:57:26 18/04/2026
110 YEX YEX AVAXC/USDT $9.70 $4,698,375 09:00:10 18/04/2026
111 Hotcoin Hotcoin AVAX/USDT $9.70 $4,510,090 08:57:04 18/04/2026
112 HTX HTX AVAX/USDT $9.68 $4,284,349 08:57:15 18/04/2026
113 Binance Binance AVAX/TRY $9.70 $4,276,722 08:56:54 18/04/2026
114 Hibt Hibt AVAX/USDT $9.69 $4,256,383 08:57:09 18/04/2026
115 BitTap BitTap AVAX/USDT $9.69 $4,149,923 09:00:16 18/04/2026
116 NovaEx NovaEx AVAX/USDT $9.71 $4,070,848 09:00:07 18/04/2026
117 DigiFinex DigiFinex AVAX/USDT $9.69 $3,798,016 08:54:12 18/04/2026
118 MGBX MGBX AVAX/USDT $9.69 $3,498,343 09:00:16 18/04/2026
119 Phemex Phemex AVAX/USDT $9.70 $3,438,141 08:57:12 18/04/2026
120 Binance Binance AVAX/USD $9.68 $3,411,671 08:54:51 18/04/2026
121 Upbit Upbit AVAX/KRW $9.76 $3,402,253 08:56:24 18/04/2026
122 Binance Binance AVAX/USDC $9.69 $3,237,821 08:56:54 18/04/2026
123 CoinUp.io CoinUp.io AVAX/USDT $9.69 $3,103,416 08:57:17 18/04/2026
124 Coinbase International Exchange Coinbase International Exchange AVAX/USDC $9.70 $2,948,781 09:00:16 18/04/2026
125 Deribit Deribit AVAX/USDC $9.73 $2,904,839 08:36:50 18/04/2026
126 HTX HTX AVAX/USDT $9.71 $2,824,428 08:59:54 18/04/2026
127 Toobit Toobit AVAX/USDT $9.69 $2,794,114 08:57:09 18/04/2026
128 Binance TR Binance TR AVAX/TRY $9.69 $2,748,368 08:57:10 18/04/2026
129 BITmarkets BITmarkets AVAX/USD $9.69 $2,692,352 09:00:09 18/04/2026
130 B2Z Exchange B2Z Exchange AVAX/USD $9.69 $2,692,146 09:00:08 18/04/2026
131 Tapbit Tapbit AVAX/USDT $9.69 $2,666,124 08:57:09 18/04/2026
132 B2Z Exchange B2Z Exchange AVAX/USDT $9.70 $2,479,538 09:00:08 18/04/2026
133 BTSE BTSE AVAX/USDT $9.69 $2,472,852 08:57:07 18/04/2026
134 Dexalot Dexalot AVAX/USDC $9.70 $2,455,696 08:57:10 18/04/2026
135 Paribu Paribu AVAX/TRY $9.70 $2,441,843 08:54:53 18/04/2026
136 Ju.com Ju.com AVAX/USDT $9.69 $2,416,151 09:00:20 18/04/2026
137 BITmarkets BITmarkets AVAX/USDT $9.70 $2,392,857 09:00:09 18/04/2026
138 KuCoin KuCoin AVAX/USDT $9.69 $2,391,386 08:54:18 18/04/2026
139 Biconomy.com Biconomy.com AVAX/USDC $9.69 $2,272,678 08:57:12 18/04/2026
140 BitKan BitKan AVAX/USDT $9.70 $2,271,204 09:00:09 18/04/2026
141 AscendEX AscendEX AVAX/USDT $9.65 $2,209,173 08:54:07 18/04/2026
142 Aivora Exchange Aivora Exchange AVAX/USDT $9.70 $2,187,523 09:00:10 18/04/2026
143 Grvt Grvt AVAX/USDT $9.69 $2,101,329 08:54:16 18/04/2026
144 Bitstamp by Robinhood Bitstamp by Robinhood AVAX/USD $9.71 $2,046,320 08:59:23 18/04/2026
145 AIA Exchange AIA Exchange AVAX/USDT $9.70 $1,998,390 09:00:08 18/04/2026
146 Bitget Bitget AVAX/USDT $9.69 $1,996,380 08:54:12 18/04/2026
147 Pionex Pionex AVAX/USDT $9.69 $1,953,265 08:57:15 18/04/2026
148 Azbit Azbit AVAX/USDT $9.70 $1,881,433 08:57:09 18/04/2026
149 Bitfinex Bitfinex AVAX/USDT $9.69 $1,818,091 08:57:16 18/04/2026
150 Bitcastle Bitcastle AVAX/USDT $9.69 $1,788,610 09:00:19 18/04/2026
151 Bitunix Bitunix AVAX/USDT $9.69 $1,774,796 08:57:08 18/04/2026
152 Bitcastle Bitcastle AVAX/USDT $9.70 $1,772,599 09:00:11 18/04/2026
153 PrimeXBT PrimeXBT AVAX/USDT $9.70 $1,749,156 09:00:15 18/04/2026
154 Pionex Pionex AVAX/USDT $9.70 $1,630,612 08:57:09 18/04/2026
155 KCEX KCEX AVAX/USDC $9.69 $1,590,561 08:57:15 18/04/2026
156 MGBX MGBX AVAX/USDT $9.71 $1,569,912 09:00:10 18/04/2026
157 Bibox Bibox AVAX/USDT $18.14 $1,555,280 09:00:07 18/04/2026
158 Kraken Kraken AVAX/USD $9.70 $1,526,909 08:59:54 18/04/2026
159 BtcTurk | Kripto BtcTurk | Kripto AVAX/TRY $9.70 $1,526,907 08:57:55 18/04/2026
160 Bitvavo Bitvavo AVAX/EUR $9.71 $1,523,178 08:57:11 18/04/2026
161 CrypFine CrypFine AVAX/USDT $9.74 $1,503,505 08:57:14 18/04/2026
162 WhiteBIT WhiteBIT AVAX/USDC $9.69 $1,461,153 08:54:08 18/04/2026
163 BingX BingX AVAX/USDT $9.70 $1,451,775 08:57:08 18/04/2026
164 Zoomex Zoomex AVAX/USDT $9.72 $1,451,243 08:48:08 18/04/2026
165 Picol Picol AVAX/USDT $9.69 $1,435,717 09:00:11 18/04/2026
166 Bitbaby Bitbaby AVAX/USDT $9.71 $1,386,228 08:54:17 18/04/2026
167 BYDFi BYDFi AVAX/USDT $9.69 $1,363,890 09:00:16 18/04/2026
168 Dexalot Dexalot AVAX/USDT $9.70 $1,357,361 08:57:10 18/04/2026
169 AlphaX AlphaX AVAX/USDT $9.69 $1,296,001 09:00:15 18/04/2026
170 WHXEX WHXEX AVAX/USDT $9.69 $1,270,191 09:00:13 18/04/2026
171 idax exchange idax exchange AVAX/USDT $9.70 $1,269,623 09:00:09 18/04/2026
172 Koinbay Koinbay AVAX/USDT $9.69 $1,265,716 08:57:09 18/04/2026
173 MEXC MEXC AVAX/USD $9.68 $1,230,083 08:54:16 18/04/2026
174 BigONE BigONE AVAX/USDT $9.82 $1,197,677 08:54:07 18/04/2026
175 Bithumb Bithumb AVAX/KRW $9.76 $1,150,399 08:59:54 18/04/2026
176 Gate Gate AVAX/USDT $9.69 $1,087,038 08:56:54 18/04/2026
177 Lighter Lighter AVAX/USDC $9.69 $1,066,740 08:57:15 18/04/2026
178 EasiCoin EasiCoin AVAX/USDT $9.70 $1,042,195 09:00:09 18/04/2026
179 YEX YEX AVAX/USD $9.68 $1,016,963 08:57:16 18/04/2026
180 AllinX AllinX AVAX/USDT $9.70 $990,409 09:00:09 18/04/2026
181 LeveX LeveX AVAX/USDT $9.69 $979,169 09:00:15 18/04/2026
182 MEXC MEXC AVAX/USDT $9.72 $974,591 08:48:08 18/04/2026
183 BiFinance BiFinance AVAX/USDT $9.69 $971,051 08:57:13 18/04/2026
184 WhiteBIT WhiteBIT AVAX/TRY $9.72 $946,847 08:54:08 18/04/2026
185 KTX KTX AVAX/USDT $9.71 $946,554 09:00:10 18/04/2026
186 XXKK XXKK AVAX/USDT $9.71 $944,623 09:00:08 18/04/2026
187 4E 4E AVAX/USDT $9.69 $923,069 09:00:15 18/04/2026
188 Dex-Trade Dex-Trade AVAX/USDT $9.70 $923,065 08:54:10 18/04/2026
189 Millionero Millionero AVAX/USDC $9.70 $893,742 09:00:07 18/04/2026
190 Echobit Echobit AVAX/USDT $9.69 $890,220 08:57:09 18/04/2026
191 BYDFi BYDFi AVAX/USDT $9.70 $883,137 08:57:08 18/04/2026
192 Dexalot Dexalot sAVAX/AVAX $12.19 $862,923 08:57:10 18/04/2026
193 CoinTR CoinTR AVAX/USDT $9.70 $860,001 09:00:10 18/04/2026
194 Bitrue Bitrue AVAX/XRP $9.70 $854,368 08:57:11 18/04/2026
195 Bitrue Bitrue AVAX/USDT $9.71 $850,133 08:57:11 18/04/2026
196 Bitrue Bitrue AVAX/USD1 $9.70 $835,079 08:57:11 18/04/2026
197 Extended Extended AVAX/USD $9.68 $807,823 09:03:16 18/04/2026
198 Ekbit Ekbit AVAX/USDT $9.70 $794,275 09:00:16 18/04/2026
199 Hotcoin Hotcoin AVAX/USD $9.67 $766,720 08:57:18 18/04/2026
200 ZKE ZKE AVAX/USDT $9.69 $761,910 09:00:13 18/04/2026
201 Phemex Phemex AVAX/USDC $9.69 $726,015 08:57:17 18/04/2026
202 Bitbaby Bitbaby AVAX/USDC $9.69 $708,920 08:57:16 18/04/2026
203 WhiteBIT WhiteBIT AVAX/EUR $9.73 $705,913 08:54:08 18/04/2026
204 TruBit Pro Exchange TruBit Pro Exchange AVAX/USDT $9.71 $702,428 09:00:08 18/04/2026
205 Bitrue Bitrue AVAX/SOL $9.70 $690,333 08:57:11 18/04/2026
206 idax exchange idax exchange AVAX/USDC $9.70 $687,564 09:00:09 18/04/2026
207 WHXEX WHXEX AVAX/USDC $9.70 $687,531 09:00:13 18/04/2026
208 Koinbay Koinbay AVAX/USDC $9.69 $685,129 08:57:09 18/04/2026
209 SunX SunX AVAX/USDT $9.69 $679,411 09:03:16 18/04/2026
210 SunX SunX AVAX/USDT $9.69 $645,952 09:00:18 18/04/2026
211 BtcTurk | Kripto BtcTurk | Kripto AVAX/USDT $9.71 $634,415 08:57:55 18/04/2026
212 KCEX KCEX AVAX/USDT $9.71 $620,790 08:57:09 18/04/2026
213 Antarctic Antarctic AVAX/USDT $9.68 $595,928 09:03:19 18/04/2026
214 WEEX WEEX AVAX/USDT $9.70 $593,240 08:57:12 18/04/2026
215 Bitunix Bitunix AVAX/USDC $9.69 $549,170 08:57:15 18/04/2026
216 Binance Binance AVAX/BTC $9.69 $514,332 08:56:54 18/04/2026
217 Bitrue Bitrue AVAX/USDT $9.69 $511,979 08:57:16 18/04/2026
218 Bitfinex Bitfinex AVAX/USD $9.68 $504,895 08:59:53 18/04/2026
219 BitTap BitTap AVAX/USDT $9.70 $489,641 09:00:09 18/04/2026
220 FMFW.io FMFW.io AVAX/USDT $9.70 $488,742 08:57:11 18/04/2026
221 Mandala Exchange Mandala Exchange AVAX/USDT $9.70 $488,717 08:57:09 18/04/2026
222 Gleec BTC Gleec BTC AVAX/USDT $9.69 $488,716 09:00:09 18/04/2026
223 HitBTC HitBTC AVAX/USDT $9.71 $488,696 08:54:12 18/04/2026
224 HyperPay Futures HyperPay Futures AVAX/USDT $9.69 $487,252 09:00:20 18/04/2026
225 Kraken Kraken AVAX/EUR $9.71 $463,599 08:59:54 18/04/2026
226 Bit2Me Bit2Me AVAX/EUR $9.71 $456,291 08:57:08 18/04/2026
227 SecondBTC SecondBTC AVAX/USDT $9.70 $447,501 08:57:11 18/04/2026
228 Crypto.com Exchange Crypto.com Exchange AVAX/USDT $9.69 $444,992 08:57:10 18/04/2026
229 Phemex Phemex AVAX/USDC $9.68 $434,887 08:57:12 18/04/2026
230 CoinTR CoinTR AVAX/TRY $9.71 $430,448 09:00:10 18/04/2026
231 Bitunix Bitunix AVAX/USD $9.68 $423,255 08:57:15 18/04/2026
232 Aster Aster AVAX/USDT $9.70 $421,258 08:54:15 18/04/2026
233 Gate Gate AVAX/USDT $9.70 $416,640 08:54:50 18/04/2026
234 Tebbit Tebbit AVAX/USDT $9.70 $411,279 09:00:16 18/04/2026
235 Binance Binance AVAX/EUR $9.70 $400,912 08:56:54 18/04/2026
236 Blynex Blynex AVAX/USDT $9.72 $400,464 08:48:07 18/04/2026
237 ICRYPEX ICRYPEX AVAX/USDT $9.74 $393,295 09:00:10 18/04/2026
238 Niza.io Niza.io AVAX/USD $9.70 $385,607 08:51:07 18/04/2026
239 PointPay PointPay AVAX/USDT $9.69 $383,424 08:57:07 18/04/2026
240 Bitstamp by Robinhood Bitstamp by Robinhood AVAX/EUR $9.71 $377,400 08:59:53 18/04/2026
241 Coincall Coincall AVAX/USD $9.70 $361,870 09:00:16 18/04/2026
242 CoinEx CoinEx AVAX/USDT $9.71 $360,748 08:59:23 18/04/2026
243 Mandala Exchange Mandala Exchange AVAX/USDT $9.70 $357,483 09:00:20 18/04/2026
244 HitBTC HitBTC AVAX/USDT $9.69 $357,462 08:57:22 18/04/2026
245 Gleec BTC Gleec BTC AVAX/USDT $9.69 $357,451 09:00:15 18/04/2026
246 Bit2Me Bit2Me AVAX/USDC $9.70 $356,393 08:57:08 18/04/2026
247 XT.COM XT.COM AVAX/USDC $9.70 $323,740 08:57:12 18/04/2026
248 Nivex Nivex AVAX/USDT $9.70 $319,836 09:00:09 18/04/2026
249 WEEX WEEX AVAX/USDC $9.70 $312,801 08:57:12 18/04/2026
250 Ulink Ulink AVAX/USDT $9.69 $306,501 09:00:18 18/04/2026
251 Cofinex Cofinex AVAX/USDC $9.69 $297,571 09:00:15 18/04/2026
252 HashKey Exchange HashKey Exchange AVAX/USD $9.72 $295,755 08:57:07 18/04/2026
253 Cofinex Cofinex AVAX/USD $9.70 $290,913 09:00:15 18/04/2026
254 Backpack Exchange Backpack Exchange AVAX/USDC $9.73 $267,184 08:57:16 18/04/2026
255 Crypto.com Exchange Crypto.com Exchange AVAX/USD $9.70 $263,975 08:57:10 18/04/2026
256 NovaEx NovaEx AVAX/USD $9.68 $252,736 09:00:16 18/04/2026
257 OpenOcean OpenOcean AVAX/USDC.e $9.71 $248,593 08:57:09 18/04/2026
258 Koinpark Koinpark AVAX/USDT $9.70 $243,289 09:00:10 18/04/2026
259 Bitazza Bitazza AVAX/USDT $9.73 $241,602 09:00:09 18/04/2026
260 BITmarkets BITmarkets AVAX/USDC $9.70 $239,980 09:00:09 18/04/2026
261 B2Z Exchange B2Z Exchange AVAX/USDC $9.70 $239,764 09:00:08 18/04/2026
262 WHXEX WHXEX AVAX/BTC $9.70 $238,276 09:00:13 18/04/2026
263 C-Patex C-Patex AVAX/USDT $9.70 $238,012 08:54:08 18/04/2026
264 MEXC MEXC AVAX/USDC $9.68 $236,120 08:54:16 18/04/2026
265 AlphaX AlphaX AVAX/USDT $9.67 $218,509 09:00:09 18/04/2026
266 AstralX AstralX AVAX/USDT $9.69 $216,173 09:00:16 18/04/2026
267 Bybit Bybit AVAX/USDC $9.70 $190,940 08:54:09 18/04/2026
268 OKX OKX AVAX/TRY $9.74 $190,133 08:56:53 18/04/2026
269 Globe Derivative Exchange Globe Derivative Exchange AVAX/USD $9.70 $186,262 09:00:17 18/04/2026
270 Binance Binance AVAX/FDUSD $9.69 $153,898 08:56:42 18/04/2026
271 Deepcoin Deepcoin AVAX/USDT $9.70 $153,626 08:57:08 18/04/2026
272 Bitbaby Bitbaby AVAX/USDC $9.70 $151,414 08:54:17 18/04/2026
273 KuCoin KuCoin AVAX/USDC $9.70 $142,769 08:55:53 18/04/2026
274 Coinbase Exchange Coinbase Exchange AVAX/EUR $9.71 $137,702 08:56:59 18/04/2026
275 Azbit Azbit AVAX/USDC $9.69 $137,622 08:57:09 18/04/2026
276 BitMEX BitMEX AVAX/USDT $9.71 $129,550 08:54:16 18/04/2026
277 BYDFi BYDFi AVAX/USDC $9.69 $127,854 09:00:16 18/04/2026
278 Nivex Nivex AVAX/USDT $9.70 $120,612 09:00:16 18/04/2026
279 Kraken Kraken AVAX/USDT $9.73 $116,929 08:59:54 18/04/2026
280 Niza.io Niza.io AVAX/EUR $9.71 $116,364 08:51:07 18/04/2026
281 Paribu Paribu AVAX/USDT $9.70 $113,823 08:54:53 18/04/2026
282 Bitfinex Bitfinex AVAX/USDT $9.68 $112,774 08:59:23 18/04/2026
283 Bitbank Bitbank AVAX/JPY $9.75 $110,139 08:57:11 18/04/2026
284 Bitrue Bitrue AVAX/USDC $9.71 $105,838 08:57:11 18/04/2026
285 Bitfinex Bitfinex AVAX/BTC $9.70 $105,623 08:59:23 18/04/2026
286 Binance TH Binance TH AVAX/USDT $9.70 $94,703.90 08:57:08 18/04/2026
287 Kraken Kraken AVAX/USDC $9.70 $92,465.10 08:59:24 18/04/2026
288 Coinbase Exchange Coinbase Exchange AVAX/USDT $9.70 $92,037.90 08:56:29 18/04/2026
289 Bybit EU Bybit EU AVAX/USDC $9.78 $90,403.53 08:18:08 18/04/2026
290 OpenOcean OpenOcean USDC.e/AVAX $0.9921 $89,554.56 08:57:09 18/04/2026
291 LeveX LeveX AVAX/USDC $9.69 $89,237.00 09:00:15 18/04/2026
292 Bitget Bitget AVAX/USDC $9.70 $88,236.22 08:54:12 18/04/2026
293 WHXEX WHXEX AVAX/ETH $9.71 $84,614.64 09:00:13 18/04/2026
294 Gemini Gemini AVAX/GUSD $9.70 $82,912.98 08:59:54 18/04/2026
295 Gemini Gemini AVAX/USD $9.70 $82,912.98 08:59:54 18/04/2026
296 Gemini Gemini AVAX/USDC $9.70 $82,912.98 08:59:54 18/04/2026
297 Pacifica Pacifica AVAX/USD $9.69 $80,478.52 09:03:15 18/04/2026
298 LeveX LeveX AVAX/USDT $9.70 $72,933.32 09:00:11 18/04/2026
299 Bitso Bitso AVAX/USD $9.70 $69,652.06 08:59:32 18/04/2026
300 Cofinex Cofinex AVAX/USDT $9.70 $67,940.13 09:00:09 18/04/2026

Thông tin thị trường giao dịch Avalanche (AVAX)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch AVAX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 934 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 08:57:11 18/04/2026, cặp giao dịch AVAX/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $367,937,167 với tỷ giá $9.70.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp AVAX.

Cặp: Tên cặp giao dịch AVAX với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số AVAX được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Avalanche (AVAX) Cặp giao dịch Avalanche (AVAX) - GiaCoin.com
4.5 trên 1026 đánh giá