Tiền ảo: 37,627 Sàn giao dịch: 947 Vốn hóa: $2,215,655,800,584 Khối lượng (24h): $127,520,095,869 Thị phần: BTC: 57.2%, ETH: 9.7%
Avalanche (AVAX)Avalanche AVAX
Xếp hạng #27 07:49:00 04/06/2026
Giá Avalanche (AVAX)
$7.97 -3.12%
0.0001261 BTC 209,772 VND
Thấp: $7.95 Cao: $8.35

Thị trường Avalanche (AVAX)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 EagleX EagleX AVAX/USDT $8.09 $187,890,415 07:03:08 04/06/2026
2 YUBIT YUBIT AVAX/USDT $8.04 $182,454,285 06:57:11 04/06/2026
3 KTX KTX AVAX/USDT $8.09 $148,103,270 07:03:15 04/06/2026
4 BingX BingX AVAX/USD $8.04 $147,087,141 06:57:17 04/06/2026
5 Ekbit Ekbit AVAX/USDT $8.09 $141,278,940 07:03:16 04/06/2026
6 Koinbay Koinbay AVAX/USDT $37.46 $137,064,753 06:57:15 04/06/2026
7 Binance Binance AVAX/USDT $8.04 $131,989,536 06:54:17 04/06/2026
8 OrangeX OrangeX AVAX/USDT $8.04 $99,762,666 06:57:15 04/06/2026
9 MEXC MEXC AVAX/USDT $8.04 $90,456,170 06:57:16 04/06/2026
10 WEEX WEEX AVAX/USDT $8.04 $85,064,463 06:57:17 04/06/2026
11 AllinX AllinX AVAX/USDT $8.09 $84,607,740 07:03:09 04/06/2026
12 Ju.com Ju.com AVAX/USDT $8.04 $78,109,617 06:57:16 04/06/2026
13 BTCC BTCC AVAX/USDT $8.05 $72,249,728 06:57:16 04/06/2026
14 TruBit Pro Exchange TruBit Pro Exchange AVAX/USDT $8.04 $64,549,309 06:57:15 04/06/2026
15 SunX SunX AVAX/USDT $8.09 $61,429,726 07:03:09 04/06/2026
16 Ulink Ulink AVAX/USDT $8.09 $61,429,726 07:03:09 04/06/2026
17 Blockfinex Blockfinex AVAX/USDT $8.09 $61,307,426 07:03:15 04/06/2026
18 idax exchange idax exchange AVAX/USDT $8.09 $61,302,296 07:03:17 04/06/2026
19 WHXEX WHXEX AVAX/USDT $8.09 $61,301,819 07:03:16 04/06/2026
20 BVOX BVOX AVAX/USDT $8.04 $55,435,037 06:57:15 04/06/2026
21 FameEX FameEX AVAX/USDT $8.04 $50,340,530 06:57:17 04/06/2026
22 Ourbit Ourbit AVAX/USDT $8.05 $48,667,904 06:57:17 04/06/2026
23 CoinW CoinW AVAX/USDT $8.04 $44,271,177 06:57:17 04/06/2026
24 Bybit Bybit AVAX/USDT $8.04 $41,428,404 06:54:16 04/06/2026
25 BiKing BiKing AVAX/USDT $8.09 $40,990,592 07:03:15 04/06/2026
26 Batonex Batonex AVAX/USDT $8.04 $37,929,124 06:57:16 04/06/2026
27 CoinMy CoinMy AVAX/USDT $8.09 $37,637,643 07:03:16 04/06/2026
28 Tapbit Tapbit AVAX/USDT $8.05 $34,508,930 06:57:15 04/06/2026
29 IBIT Global IBIT Global AVAX/USDT $8.09 $32,951,192 07:03:17 04/06/2026
30 Aivora Exchange Aivora Exchange AVAX/USDT $8.09 $31,673,454 07:03:16 04/06/2026
31 Biconomy.com Biconomy.com AVAX/USDT $8.04 $31,642,437 06:57:15 04/06/2026
32 BlockFin BlockFin AVAX/USDT $8.09 $30,207,021 07:03:15 04/06/2026
33 Bitbase Bitbase AVAX/USDT $8.09 $29,344,539 07:03:07 04/06/2026
34 Binance Binance AVAX/USDT $8.05 $29,019,023 06:56:54 04/06/2026
35 LBank LBank AVAX/USDT $8.05 $27,601,045 06:57:15 04/06/2026
36 Hotcoin Hotcoin AVAX/USDT $8.04 $26,200,078 06:57:20 04/06/2026
37 CoinP CoinP AVAX/USDT $8.09 $23,078,684 07:03:08 04/06/2026
38 BITmarkets BITmarkets AVAX/USDT $8.05 $21,630,801 06:57:15 04/06/2026
39 BTSE BTSE AVAX/USDT $8.05 $21,563,238 06:45:15 04/06/2026
40 B2Z Exchange B2Z Exchange AVAX/USD $8.10 $20,475,242 07:03:15 04/06/2026
41 Bitbase Bitbase AVAX/USDT $8.05 $20,279,737 07:00:20 04/06/2026
42 Websea Websea AVAX/USDT $8.04 $20,115,672 06:57:17 04/06/2026
43 Toobit Toobit AVAX/USDT $8.04 $18,869,489 06:57:16 04/06/2026
44 Batonex Batonex AVAX/USDT $8.05 $18,772,080 06:57:08 04/06/2026
45 Coinlocally Coinlocally AVAX/USDT $8.08 $18,289,142 07:03:16 04/06/2026
46 CrypFine CrypFine AVAX/USDT $8.66 $18,166,229 14:03:15 02/06/2026
47 BingX BingX AVAX/USDT $8.04 $18,030,748 06:57:17 04/06/2026
48 YEX YEX AVAX/USDT $8.09 $17,942,234 07:03:16 04/06/2026
49 CZR Exchange CZR Exchange AVAX/USDT $8.09 $16,189,027 07:03:17 04/06/2026
50 4E 4E AVAX/USDT $8.09 $14,980,763 07:03:15 04/06/2026
51 BTCC BTCC AVAX/USDT $8.05 $14,494,675 06:57:09 04/06/2026
52 BlockFin BlockFin AVAX/USDT $8.09 $14,469,834 07:03:08 04/06/2026
53 4E 4E AVAX/USDT $8.09 $14,347,418 07:03:09 04/06/2026
54 XT.COM XT.COM AVAX/USDT $8.05 $13,025,865 06:57:13 04/06/2026
55 Bitget Bitget AVAX/USDT $8.04 $12,910,542 06:54:16 04/06/2026
56 GroveX GroveX AVAX/USDT $8.04 $12,887,234 07:03:09 04/06/2026
57 Cofinex Cofinex AVAX/USDT $8.09 $12,818,033 07:03:17 04/06/2026
58 Zoomex Zoomex AVAX/USDT $8.04 $12,428,488 06:54:15 04/06/2026
59 ApeX Omni ApeX Omni AVAX/USDT $8.09 $12,377,084 07:03:16 04/06/2026
60 OrangeX OrangeX AVAX/USDT $8.04 $11,769,424 06:57:10 04/06/2026
61 KuCoin KuCoin AVAX/USDT $8.04 $11,728,840 06:56:53 04/06/2026
62 CoinUp.io CoinUp.io AVAX/USDT $8.05 $11,675,172 06:57:11 04/06/2026
63 LBank LBank AVAX/USDT $8.05 $11,463,885 06:57:09 04/06/2026
64 Millionero Millionero AVAX/USDT $8.09 $11,366,978 07:03:15 04/06/2026
65 Binance Binance AVAX/USDC $8.04 $11,238,944 06:54:17 04/06/2026
66 Gate Gate AVAX/USDT $8.04 $11,123,683 06:54:19 04/06/2026
67 IBIT Global IBIT Global AVAX/USDT $8.09 $10,928,182 07:03:10 04/06/2026
68 BitradeX BitradeX AVAX/USDT $8.04 $10,555,958 06:54:15 04/06/2026
69 AlphaX AlphaX AVAX/USDT $8.04 $10,154,874 06:57:15 04/06/2026
70 VOOX Exchange VOOX Exchange AVAX/USDT $8.05 $9,865,617 06:57:17 04/06/2026
71 OneBullEx OneBullEx AVAX/USDT $8.09 $9,773,007 07:03:26 04/06/2026
72 Biconomy.com Biconomy.com AVAX/USDT $8.05 $9,446,338 06:57:12 04/06/2026
73 UZX UZX AVAX/USDT $8.04 $9,301,152 06:57:15 04/06/2026
74 Bitunix Bitunix AVAX/USDT $8.05 $9,204,312 06:48:15 04/06/2026
75 AscendEX AscendEX AVAX/USDT $8.05 $8,987,579 06:51:15 04/06/2026
76 Toobit Toobit AVAX/USDT $8.04 $8,900,813 06:57:10 04/06/2026
77 Echobit Echobit AVAX/USDT $8.04 $8,605,210 06:57:16 04/06/2026
78 BloFin BloFin AVAX/USDT $8.07 $8,530,933 06:51:07 04/06/2026
79 BitradeX BitradeX AVAX/USDT $8.04 $8,350,575 06:54:07 04/06/2026
80 SuperEx SuperEx AVAX/USDT $8.11 $7,504,475 07:03:10 04/06/2026
81 Bitbaby Bitbaby AVAX/USDT $8.04 $7,145,145 06:57:16 04/06/2026
82 YUBIT YUBIT AVAX/USDT $8.04 $7,131,948 06:57:15 04/06/2026
83 FameEX FameEX AVAX/USDT $8.05 $7,124,050 06:57:07 04/06/2026
84 EagleX EagleX AVAX/USDT $8.09 $7,114,420 07:03:15 04/06/2026
85 Bybit Bybit AVAX/USDT $8.05 $7,021,667 06:54:12 04/06/2026
86 EasiCoin EasiCoin AVAX/USDT $8.09 $6,950,821 07:03:16 04/06/2026
87 Poloniex Poloniex AVAX/USDT $8.04 $6,921,581 06:59:53 04/06/2026
88 Ourbit Ourbit AVAX/USDT $8.05 $6,892,053 06:57:07 04/06/2026
89 UZX UZX AVAX/USDT $8.04 $6,770,815 06:57:08 04/06/2026
90 BVOX BVOX AVAX/USDT $8.04 $6,764,343 06:57:09 04/06/2026
91 CoinW CoinW AVAX/USDT $8.05 $6,506,396 06:54:12 04/06/2026
92 Phemex Phemex AVAX/USDT $8.04 $6,290,430 06:57:17 04/06/2026
93 ASTX ASTX AVAX/USDT $8.10 $6,244,307 07:03:09 04/06/2026
94 KuCoin KuCoin AVAX/USDT $8.04 $5,952,870 06:57:19 04/06/2026
95 Coinlocally Coinlocally AVAX/USDT $8.09 $5,898,855 07:03:09 04/06/2026
96 WOO X Pro WOO X Pro AVAX/USDT $8.09 $5,730,368 07:03:16 04/06/2026
97 CEEX exchange CEEX exchange AVAX/USDT $8.09 $5,722,682 07:03:10 04/06/2026
98 Dmex Dmex AVAX/USD $8.09 $5,395,617 07:03:17 04/06/2026
99 AlphaX AlphaX AVAX/USDT $8.07 $5,197,118 06:57:10 04/06/2026
100 Millionero Millionero AVAX/USDT $8.09 $4,812,533 07:03:09 04/06/2026
101 WhiteBIT WhiteBIT AVAX/USDT $8.06 $4,695,736 06:51:07 04/06/2026
102 BitMart BitMart AVAX/USDT $8.05 $4,539,304 06:57:12 04/06/2026
103 Coinbase Exchange Coinbase Exchange AVAX/USD $8.06 $4,418,818 06:56:59 04/06/2026
104 Hyperliquid Hyperliquid AVAX/USD $8.05 $4,381,851 06:54:26 04/06/2026
105 Aivora Exchange Aivora Exchange AVAX/USDT $8.10 $3,920,847 07:03:11 04/06/2026
106 CoinMy CoinMy AVAX/USDT $8.09 $3,918,785 07:03:12 04/06/2026
107 YEX YEX AVAXC/USDT $8.09 $3,833,824 07:03:09 04/06/2026
108 KCEX KCEX AVAX/USDT $8.04 $3,757,875 06:57:15 04/06/2026
109 Cryptomus Cryptomus AVAX/USDT $8.09 $3,636,675 07:03:08 04/06/2026
110 HTX HTX AVAX/USDT $8.04 $3,562,762 06:59:54 04/06/2026
111 DigiFinex DigiFinex AVAX/USDT $8.05 $3,449,382 06:57:09 04/06/2026
112 BitTap BitTap AVAX/USDT $8.08 $3,299,617 07:03:16 04/06/2026
113 BITmarkets BITmarkets AVAX/USDT $8.05 $3,274,696 06:57:08 04/06/2026
114 BTSE BTSE AVAX/USDT $8.06 $3,245,932 06:45:08 04/06/2026
115 B2Z Exchange B2Z Exchange AVAX/USDT $8.09 $3,218,791 07:03:10 04/06/2026
116 Gems Trade Gems Trade AVAX/USDT $8.11 $3,191,990 05:33:13 04/06/2026
117 Kraken Kraken AVAX/USD $8.05 $3,137,863 06:59:54 04/06/2026
118 BloFin BloFin AVAX/USDT $8.04 $3,129,680 06:54:17 04/06/2026
119 CoinUp.io CoinUp.io AVAX/USDT $8.04 $3,109,721 06:57:18 04/06/2026
120 Bitbase Bitbase AVAX/USDC $8.09 $3,076,144 07:03:07 04/06/2026
121 BitGW Exchange BitGW Exchange AVAX/USDT $8.04 $3,068,450 07:00:10 04/06/2026
122 OneEx OneEx AVAX/USDT $8.10 $3,017,792 07:03:11 04/06/2026
123 OKX OKX AVAX/USDT $8.05 $3,012,309 06:56:54 04/06/2026
124 BITmarkets BITmarkets AVAX/USD $8.05 $2,984,835 06:57:08 04/06/2026
125 Dexalot Dexalot AVAX/USDT $8.04 $2,983,837 06:57:10 04/06/2026
126 B2Z Exchange B2Z Exchange AVAX/USD $8.09 $2,937,025 07:03:10 04/06/2026
127 Hibt Hibt AVAX/USDT $8.06 $2,850,505 06:51:08 04/06/2026
128 Binance Binance AVAX/TRY $8.05 $2,697,574 06:56:54 04/06/2026
129 Binance Binance AVAX/USD $8.06 $2,650,367 06:54:50 04/06/2026
130 MGBX MGBX AVAX/USDT $8.04 $2,636,982 06:57:15 04/06/2026
131 WOO X Pro WOO X Pro AVAX/USDT $8.09 $2,621,809 07:03:10 04/06/2026
132 Binance Binance AVAX/USDC $8.05 $2,603,581 06:56:54 04/06/2026
133 Upbit Upbit AVAX/KRW $7.80 $2,593,196 06:56:53 04/06/2026
134 Azbit Azbit AVAX/USDT $8.05 $2,589,011 06:57:11 04/06/2026
135 Phemex Phemex AVAX/USDT $8.05 $2,587,808 06:57:09 04/06/2026
136 Tapbit Tapbit AVAX/USDT $8.04 $2,532,167 06:57:11 04/06/2026
137 Dexalot Dexalot AVAX/USDC $8.04 $2,507,388 06:57:10 04/06/2026
138 WhiteBIT WhiteBIT AVAX/WBT $8.06 $2,402,464 06:51:07 04/06/2026
139 CrypFine CrypFine AVAX/USDT $8.67 $2,315,866 14:03:08 02/06/2026
140 AscendEX AscendEX AVAX/USDT $8.04 $2,135,638 06:51:07 04/06/2026
141 Zoomex Zoomex AVAX/USDT $8.06 $2,112,593 06:45:08 04/06/2026
142 Grvt Grvt AVAX/USDT $8.08 $2,069,942 06:03:16 04/06/2026
143 Bitget Bitget AVAX/USDT $8.05 $2,046,382 06:54:08 04/06/2026
144 AIA Exchange AIA Exchange AVAX/USDT $8.09 $2,029,685 07:03:10 04/06/2026
145 EVEDEX EVEDEX AVAX/USD $8.10 $1,971,457 07:03:15 04/06/2026
146 Binance TR Binance TR AVAX/TRY $8.05 $1,896,675 06:57:13 04/06/2026
147 Coinbase International Exchange Coinbase International Exchange AVAX/USDC $8.08 $1,831,283 07:03:16 04/06/2026
148 XXKK XXKK AVAX/USDT $8.09 $1,790,027 07:03:11 04/06/2026
149 MEXC MEXC AVAX/USDT $8.05 $1,757,248 06:57:11 04/06/2026
150 Bitcastle Bitcastle AVAX/USDT $8.04 $1,738,324 06:57:11 04/06/2026
151 AstralX AstralX AVAX/USDT $8.90 $1,735,913 17:57:15 30/05/2026
152 Tebbit Tebbit AVAX/USDT $8.09 $1,735,543 07:03:09 04/06/2026
153 PrimeXBT PrimeXBT AVAX/USDT $8.09 $1,700,073 07:03:15 04/06/2026
154 Hotcoin Hotcoin AVAX/USDT $8.06 $1,602,880 06:54:06 04/06/2026
155 Pionex Pionex AVAX/USDT $8.04 $1,544,961 06:57:10 04/06/2026
156 Ju.com Ju.com AVAX/USDT $8.09 $1,542,516 07:03:12 04/06/2026
157 KCEX KCEX AVAX/USDC $8.04 $1,536,790 06:57:15 04/06/2026
158 Pionex Pionex AVAX/USDT $8.05 $1,504,397 06:57:16 04/06/2026
159 ASTX ASTX AVAX/USDT $8.09 $1,477,088 07:03:16 04/06/2026
160 Bitbaby Bitbaby AVAX/USDT $8.06 $1,396,199 06:57:12 04/06/2026
161 Picol Picol AVAX/USDT $8.09 $1,364,930 07:03:11 04/06/2026
162 Bitvavo Bitvavo AVAX/EUR $8.05 $1,352,711 06:57:12 04/06/2026
163 Coinstore Coinstore AVAX/USDT $8.06 $1,347,297 06:51:07 04/06/2026
164 Bybit EU Bybit EU AVAX/EUR $8.05 $1,305,588 06:42:09 04/06/2026
165 Lighter Lighter AVAX/USDC $8.03 $1,303,173 06:57:15 04/06/2026
166 Deribit Deribit AVAX/USDC $8.06 $1,290,175 06:51:50 04/06/2026
167 Bitcastle Bitcastle AVAX/USDT $8.04 $1,288,137 06:57:18 04/06/2026
168 BigONE BigONE AVAX/USDT $8.05 $1,287,309 06:54:10 04/06/2026
169 BitKan BitKan AVAX/USDT $8.09 $1,219,147 07:03:09 04/06/2026
170 WhiteBIT WhiteBIT AVAX/EUR $8.06 $1,181,597 06:51:07 04/06/2026
171 Paribu Paribu AVAX/TRY $8.06 $1,108,637 06:56:53 04/06/2026
172 Echobit Echobit AVAX/USDT $8.04 $1,087,296 06:57:08 04/06/2026
173 Bitstamp by Robinhood Bitstamp by Robinhood AVAX/USD $8.05 $1,065,315 06:59:53 04/06/2026
174 BYDFi BYDFi AVAX/USDT $8.05 $1,058,853 06:57:16 04/06/2026
175 BingX BingX AVAX/USDT $8.06 $1,047,017 06:51:11 04/06/2026
176 idax exchange idax exchange AVAX/USDT $8.09 $1,020,579 07:03:10 04/06/2026
177 WHXEX WHXEX AVAX/USDT $8.09 $1,020,577 07:03:12 04/06/2026
178 Koinbay Koinbay AVAX/USDT $8.04 $998,761 06:57:08 04/06/2026
179 SunX SunX AVAX/USDT $8.36 $976,465 07:03:16 04/06/2026
180 Biconomy.com Biconomy.com AVAX/USDC $8.05 $966,238 06:57:12 04/06/2026
181 WEEX WEEX AVAX/USDT $8.04 $965,981 06:57:11 04/06/2026
182 Bitbaby Bitbaby AVAX/USDC $8.04 $890,531 06:57:16 04/06/2026
183 EasiCoin EasiCoin AVAX/USDT $8.10 $867,664 07:03:09 04/06/2026
184 Bybit Bybit AVAX/EUR $8.06 $864,237 06:54:12 04/06/2026
185 Bitrue Bitrue AVAX/USDT $8.04 $833,315 06:57:11 04/06/2026
186 WEEX WEEX AVAX/USDC $8.05 $823,300 06:57:11 04/06/2026
187 CoinTR CoinTR AVAX/USDT $8.04 $814,090 07:00:07 04/06/2026
188 BYDFi BYDFi AVAX/USDT $8.05 $799,605 06:57:12 04/06/2026
189 Bitrue Bitrue AVAX/XRP $8.06 $798,365 06:57:11 04/06/2026
190 Niza.io Niza.io AVAX/USD $8.05 $796,377 06:54:10 04/06/2026
191 Bitrue Bitrue AVAX/USD1 $8.04 $795,630 06:57:11 04/06/2026
192 YEX YEX AVAX/USD $8.09 $791,687 07:03:16 04/06/2026
193 LeveX LeveX AVAX/USDT $8.09 $759,671 07:03:15 04/06/2026
194 Millionero Millionero AVAX/USDC $8.08 $756,344 07:03:09 04/06/2026
195 Phemex Phemex AVAX/USDC $8.05 $753,482 06:57:17 04/06/2026
196 Hotcoin Hotcoin AVAX/USD $8.05 $730,267 06:57:20 04/06/2026
197 Gate Gate AVAX/USDT $8.05 $705,438 06:56:54 04/06/2026
198 WhiteBIT WhiteBIT AVAX/USDC $8.07 $702,833 06:51:07 04/06/2026
199 BiFinance BiFinance AVAX/USDT $8.05 $697,809 06:57:10 04/06/2026
200 Bitrue Bitrue AVAX/SOL $8.05 $682,652 06:57:11 04/06/2026
201 Bitfinex Bitfinex AVAX/USDT $8.07 $622,241 06:57:16 04/06/2026
202 TruBit Pro Exchange TruBit Pro Exchange AVAX/USDT $8.03 $619,665 06:57:11 04/06/2026
203 Bitunix Bitunix AVAX/USDT $8.05 $618,584 06:48:07 04/06/2026
204 ZKE ZKE AVAX/USDT $8.09 $612,363 07:03:12 04/06/2026
205 KCEX KCEX AVAX/USDT $8.05 $611,860 06:57:12 04/06/2026
206 PointPay PointPay AVAX/USDT $8.06 $559,599 06:48:11 04/06/2026
207 WhiteBIT WhiteBIT AVAX/TRY $8.04 $526,014 06:51:07 04/06/2026
208 BtcTurk | Kripto BtcTurk | Kripto AVAX/TRY $8.05 $508,157 06:59:53 04/06/2026
209 Antarctic Antarctic AVAX/USDT $8.08 $493,744 07:03:17 04/06/2026
210 BitTap BitTap AVAX/USDT $8.09 $491,770 07:03:11 04/06/2026
211 Bitrue Bitrue AVAX/USDT $8.04 $488,555 06:57:17 04/06/2026
212 KTX KTX AVAX/USDT $8.10 $467,934 07:03:11 04/06/2026
213 Nivex Nivex AVAX/USDT $8.09 $466,626 07:03:09 04/06/2026
214 Bitunix Bitunix AVAX/USDC $8.05 $463,392 06:48:15 04/06/2026
215 idax exchange idax exchange AVAX/USDC $8.09 $457,067 07:03:10 04/06/2026
216 WHXEX WHXEX AVAX/USDC $8.09 $457,017 07:03:12 04/06/2026
217 Bithumb Bithumb AVAX/KRW $7.79 $453,275 06:59:53 04/06/2026
218 Koinbay Koinbay AVAX/USDC $8.05 $449,454 06:57:08 04/06/2026
219 Dex-Trade Dex-Trade AVAX/USDT $8.67 $436,656 20:39:11 02/06/2026
220 Gleec BTC Gleec BTC AVAX/USDT $8.08 $435,553 07:03:10 04/06/2026
221 Mandala Exchange Mandala Exchange AVAX/USDT $8.08 $435,552 07:03:11 04/06/2026
222 FMFW.io FMFW.io AVAX/USDT $8.04 $435,422 06:57:08 04/06/2026
223 HitBTC HitBTC AVAX/USDT $8.04 $435,418 06:57:10 04/06/2026
224 Phemex Phemex AVAX/USDC $8.04 $424,932 06:57:09 04/06/2026
225 MGBX MGBX AVAX/USDT $8.05 $416,887 06:57:13 04/06/2026
226 CoinEx CoinEx AVAX/USDT $8.04 $410,773 06:59:53 04/06/2026
227 AEGET AEGET AVAX/USDT $8.09 $400,230 07:03:16 04/06/2026
228 Kraken Kraken AVAX/EUR $8.06 $394,997 06:59:54 04/06/2026
229 Bit2Me Bit2Me AVAX/EUR $8.06 $392,236 06:57:07 04/06/2026
230 HTX HTX AVAX/USDT $8.05 $374,798 06:42:19 04/06/2026
231 MEXC MEXC AVAX/USD1 $8.04 $363,609 06:57:16 04/06/2026
232 Blynex Blynex AVAX/USDT $8.09 $350,469 07:03:08 04/06/2026
233 Tebbit Tebbit AVAX/USDT $8.09 $344,203 07:03:16 04/06/2026
234 ICRYPEX ICRYPEX AVAX/USDT $8.02 $338,921 06:57:10 04/06/2026
235 HyperPay Futures HyperPay Futures AVAX/USDT $8.09 $334,587 07:03:16 04/06/2026
236 MEXC MEXC AVAX/USD $8.04 $330,001 06:57:16 04/06/2026
237 KoinBX KoinBX AVAX/INR $8.33 $326,928 06:57:10 04/06/2026
238 BITmarkets BITmarkets AVAX/USDC $8.05 $323,896 06:57:08 04/06/2026
239 Gleec BTC Gleec BTC AVAX/USDT $8.04 $321,054 07:03:15 04/06/2026
240 HitBTC HitBTC AVAX/USDT $8.04 $321,026 06:57:15 04/06/2026
241 Mandala Exchange Mandala Exchange AVAX/USDT $8.07 $320,228 07:03:22 04/06/2026
242 B2Z Exchange B2Z Exchange AVAX/USDC $8.09 $317,452 07:03:10 04/06/2026
243 KoinBX KoinBX AVAX/USDT $8.05 $313,841 06:57:10 04/06/2026
244 Cofinex Cofinex AVAX/USD $8.10 $310,856 07:03:17 04/06/2026
245 CoinTR CoinTR AVAX/TRY $8.05 $295,488 07:00:07 04/06/2026
246 Extended Extended AVAX/USD $8.04 $290,591 07:03:16 04/06/2026
247 WOO X Pro WOO X Pro AVAX/USD $8.09 $290,086 07:03:16 04/06/2026
248 Ulink Ulink AVAX/USDT $26.61 $289,224 07:03:18 04/06/2026
249 MEXC MEXC AVAX/USDC $8.04 $287,116 06:57:11 04/06/2026
250 Bit2Me Bit2Me AVAX/USDC $8.05 $286,629 06:57:07 04/06/2026
251 Coincall Coincall AVAX/USD $8.09 $277,869 07:03:16 04/06/2026
252 Bybit Bybit AVAX/USDC $8.06 $277,306 06:54:12 04/06/2026
253 Bitunix Bitunix AVAX/USD $8.06 $274,549 06:48:15 04/06/2026
254 BtcTurk | Kripto BtcTurk | Kripto AVAX/USDT $8.04 $268,441 06:59:53 04/06/2026
255 XT.COM XT.COM AVAX/USDC $8.05 $260,439 06:57:13 04/06/2026
256 Bitazza Bitazza AVAX/USDT $8.06 $250,981 07:03:09 04/06/2026
257 LeveX LeveX AVAX/USDT $8.09 $250,137 07:03:08 04/06/2026
258 Crypto.com Exchange Crypto.com Exchange AVAX/USDT $8.06 $240,664 06:54:10 04/06/2026
259 Gate Gate AVAX/USDT $8.05 $240,495 06:54:50 04/06/2026
260 Backpack Exchange Backpack Exchange AVAX/USDC $8.06 $238,399 06:57:16 04/06/2026
261 Koinpark Koinpark AVAX/USDT $8.08 $230,677 07:03:08 04/06/2026
262 Globe Derivative Exchange Globe Derivative Exchange AVAX/USD $8.09 $214,783 07:03:17 04/06/2026
263 Bitfinex Bitfinex AVAX/USD $8.05 $204,319 06:59:23 04/06/2026
264 BitMEX BitMEX AVAX/USDT $8.06 $204,120 06:57:15 04/06/2026
265 Cofinex Cofinex AVAX/USDC $8.08 $201,915 07:03:17 04/06/2026
266 Binance Binance AVAX/BTC $8.04 $187,860 06:56:42 04/06/2026
267 Coinbase Exchange Coinbase Exchange AVAX/EUR $8.05 $187,526 06:56:29 04/06/2026
268 MEXC MEXC AVAX/USDC $8.04 $159,415 06:57:16 04/06/2026
269 BitMEX BitMEX AVAX/USD $8.11 $158,041 06:57:15 04/06/2026
270 WHXEX WHXEX AVAX/BTC $8.09 $158,032 07:03:12 04/06/2026
271 EasiCoin EasiCoin AVAX/USDC $8.10 $149,420 07:03:09 04/06/2026
272 Gemini Gemini AVAX/GUSD $8.05 $148,081 06:59:53 04/06/2026
273 Gemini Gemini AVAX/USD $8.05 $148,081 06:59:53 04/06/2026
274 Gemini Gemini AVAX/USDC $8.05 $148,081 06:59:54 04/06/2026
275 Aster Aster AVAX/USDT $8.07 $145,787 06:54:15 04/06/2026
276 C-Patex C-Patex AVAX/USDT $8.05 $144,297 06:57:08 04/06/2026
277 Bitbase Bitbase AVAX/USDC $8.04 $128,630 07:00:20 04/06/2026
278 Tothemoon Tothemoon AVAX/USD $8.05 $126,831 06:57:16 04/06/2026
279 Bitstamp by Robinhood Bitstamp by Robinhood AVAX/EUR $8.09 $121,730 06:59:23 04/06/2026
280 Bitbaby Bitbaby AVAX/USDC $8.05 $120,916 06:57:12 04/06/2026
281 Paribu Paribu AVAX/USDT $8.10 $120,417 06:56:53 04/06/2026
282 Crypto.com Exchange Crypto.com Exchange AVAX/USD $8.06 $119,814 06:54:10 04/06/2026
283 Binance Binance AVAX/EUR $8.05 $114,667 06:56:54 04/06/2026
284 Bitbank Bitbank AVAX/JPY $8.05 $112,976 06:57:08 04/06/2026
285 Binance Binance AVAX/FDUSD $8.05 $111,050 06:56:54 04/06/2026
286 BYDFi BYDFi AVAX/USDC $8.05 $107,090 06:57:16 04/06/2026
287 Bitso Bitso AVAX/USD $8.05 $102,394 06:59:53 04/06/2026
288 Niza.io Niza.io AVAX/EUR $8.06 $99,954.88 06:54:10 04/06/2026
289 Nonkyc.io Exchange Nonkyc.io Exchange AVAX/USDT $8.07 $97,288.70 06:54:10 04/06/2026
290 Flipster Flipster AVAX/USDT $8.04 $94,997.51 06:57:16 04/06/2026
291 Deepcoin Deepcoin AVAX/USDT $8.05 $91,841.39 06:57:10 04/06/2026
292 Kraken Kraken AVAX/USDC $8.07 $89,022.05 06:59:26 04/06/2026
293 Bitrue Bitrue AVAX/USDC $8.04 $87,895.00 06:57:11 04/06/2026
294 LeveX LeveX AVAX/USDC $8.09 $84,959.66 07:03:15 04/06/2026
295 Kraken Kraken AVAX/USDT $8.08 $84,661.65 06:59:54 04/06/2026
296 Coinbase Exchange Coinbase Exchange AVAX/USDT $8.06 $82,181.43 06:56:59 04/06/2026
297 Bitfinex Bitfinex AVAX/USDT $8.05 $80,763.47 06:59:55 04/06/2026
298 OpenOcean OpenOcean AVAX/USDC.e $8.00 $70,776.11 06:57:10 04/06/2026
299 Cofinex Cofinex AVAX/USDT $8.10 $68,178.16 07:03:11 04/06/2026
300 Uniswap v4 (Avalanche) Uniswap v4 (Avalanche) AVAX/USDC $8.04 $66,388.61 06:56:51 04/06/2026

Thông tin thị trường giao dịch Avalanche (AVAX)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch AVAX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 07:03:08 04/06/2026, cặp giao dịch AVAX/USDT tại sàn EagleX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $187,890,415 với tỷ giá $8.09.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp AVAX.

Cặp: Tên cặp giao dịch AVAX với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số AVAX được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Avalanche (AVAX) Cặp giao dịch Avalanche (AVAX) - GiaCoin.com
4.2 trên 1029 đánh giá