Tiền ảo: 39,325 Sàn giao dịch: 972 Vốn hóa: $2,656,315,497,093 Khối lượng (24h): $105,834,576,337 Thị phần: BTC: 59.7%, ETH: 11.2%
Avalanche (AVAX)Avalanche AVAX
Xếp hạng #26 02:29:00 26/08/2026
Giá Avalanche (AVAX)
$7.48 -0.6%
0.00009478 BTC 193,258 VND
Thấp: $7.40 Cao: $7.71

Thị trường Avalanche (AVAX)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 CEEX exchange CEEX exchange AVAX/USDT $7.49 $220,132,451 02:00:16 26/08/2026
2 BingX BingX AVAX/USD $7.48 $165,805,830 01:57:15 26/08/2026
3 KTX KTX AVAX/USDT $7.49 $110,758,987 02:00:15 26/08/2026
4 Binance Binance AVAX/USDT $7.48 $88,088,417 01:54:16 26/08/2026
5 OrangeX OrangeX AVAX/USDT $7.50 $68,568,653 01:51:15 26/08/2026
6 BASEKX BASEKX AVAX/USDT $7.49 $68,022,554 02:00:15 26/08/2026
7 YUBIT YUBIT AVAX/USDT $7.49 $64,528,659 01:57:07 26/08/2026
8 SunX SunX AVAX/USDT $7.50 $60,999,791 02:00:10 26/08/2026
9 Ulink Ulink AVAX/USDT $7.50 $60,999,791 02:00:10 26/08/2026
10 WEEX WEEX AVAX/USDT $7.48 $57,933,589 01:57:17 26/08/2026
11 Toobit Toobit AVAX/USDT $7.48 $49,694,969 01:57:16 26/08/2026
12 Hibt Hibt AVAX/USDT $7.49 $46,538,352 01:57:17 26/08/2026
13 BTCC BTCC AVAX/USDT $7.49 $45,079,364 01:57:16 26/08/2026
14 TruBit Pro Exchange TruBit Pro Exchange AVAX/USDT $7.49 $41,721,630 02:00:15 26/08/2026
15 Ourbit Ourbit AVAX/USDT $7.48 $40,662,831 01:57:17 26/08/2026
16 CoinP CoinP AVAX/USDT $7.49 $40,270,470 02:00:10 26/08/2026
17 LBank LBank AVAX/USDT $7.49 $38,070,142 01:57:16 26/08/2026
18 BVOX BVOX AVAX/USDT $7.50 $36,866,148 01:51:15 26/08/2026
19 FameEX FameEX AVAX/USDT $7.48 $33,769,453 01:57:21 26/08/2026
20 WHXEX WHXEX AVAX/USDT $7.48 $29,856,256 01:54:16 26/08/2026
21 idax exchange idax exchange AVAX/USDT $7.49 $29,794,396 02:00:18 26/08/2026
22 Blockfinex Blockfinex AVAX/USDT $7.49 $29,793,627 02:00:15 26/08/2026
23 Koinbay Koinbay AVAX/USDT $7.48 $29,567,800 01:57:15 26/08/2026
24 CoinW CoinW AVAX/USDT $7.48 $27,001,546 01:57:19 26/08/2026
25 BiKing BiKing AVAX/USDT $7.49 $26,745,340 01:54:16 26/08/2026
26 Websea Websea AVAX/USDT $7.48 $26,408,678 01:57:17 26/08/2026
27 Batonex Batonex AVAX/USDT $7.49 $26,193,127 02:00:15 26/08/2026
28 Aivora Exchange Aivora Exchange AVAX/USDT $7.49 $22,951,942 02:00:16 26/08/2026
29 IBIT Global IBIT Global AVAX/USDT $7.49 $22,001,482 02:00:17 26/08/2026
30 Bybit Bybit AVAX/USDT $7.48 $21,970,669 01:54:16 26/08/2026
31 Tapbit Tapbit AVAX/USDT $7.49 $21,586,150 01:57:15 26/08/2026
32 MEXC MEXC AVAX/USDT $7.49 $20,831,285 01:57:16 26/08/2026
33 Biconomy.com Biconomy.com AVAX/USDT $7.48 $20,232,679 01:57:16 26/08/2026
34 BlockFin BlockFin AVAX/USDT $7.49 $19,330,336 02:00:15 26/08/2026
35 Binance Binance AVAX/USDT $7.49 $18,504,054 01:56:52 26/08/2026
36 BingX BingX AVAX/USDT $7.48 $17,419,916 01:57:15 26/08/2026
37 Bitbase Bitbase AVAX/USDT $7.51 $14,757,336 01:48:18 26/08/2026
38 Batonex Batonex AVAX/USDT $7.50 $13,212,258 02:00:07 26/08/2026
39 GroveX GroveX AVAX/USDT $7.50 $12,533,894 02:00:10 26/08/2026
40 CrypFine CrypFine AVAX/USDT $7.49 $12,193,211 01:57:19 26/08/2026
41 CoinUp.io CoinUp.io AVAX/USDT $7.50 $12,123,892 01:51:11 26/08/2026
42 BTSE BTSE AVAX/USDT $7.49 $12,058,911 01:57:15 26/08/2026
43 COINSPACE COINSPACE AVAX/USDT $7.49 $11,657,486 02:00:07 26/08/2026
44 BitDelta BitDelta AVAX/USDT $7.50 $11,617,850 02:00:12 26/08/2026
45 B2Z Exchange B2Z Exchange AVAX/USD $7.50 $11,597,054 02:00:15 26/08/2026
46 BITmarkets BITmarkets AVAX/USDT $7.49 $11,590,932 02:00:15 26/08/2026
47 Echobit Echobit AVAX/USDT $7.48 $11,517,108 01:57:16 26/08/2026
48 AstralX AstralX AVAX/USDT $7.49 $11,306,752 02:00:15 26/08/2026
49 YEX YEX AVAX/USDT $7.49 $11,095,828 02:00:16 26/08/2026
50 CZR Exchange CZR Exchange AVAX/USDT $7.49 $11,074,521 02:00:17 26/08/2026
51 Echobit Echobit AVAX/USDT $7.49 $10,557,882 01:57:09 26/08/2026
52 Gate Gate AVAX/USDT $7.49 $10,161,649 01:54:19 26/08/2026
53 Bitunix Bitunix AVAX/USDT $7.49 $9,826,655 01:57:16 26/08/2026
54 Zoomex Zoomex AVAX/USDT $7.49 $9,728,681 01:57:15 26/08/2026
55 BTCC BTCC AVAX/USDT $7.49 $9,265,030 01:57:09 26/08/2026
56 4E 4E AVAX/USDT $7.49 $9,198,721 01:54:07 26/08/2026
57 KuCoin KuCoin AVAX/USDT $7.49 $9,163,226 01:56:23 26/08/2026
58 Hotcoin Hotcoin AVAX/USDT $7.48 $8,902,898 01:57:25 26/08/2026
59 Toobit Toobit AVAX/USDT $7.49 $8,590,098 01:57:08 26/08/2026
60 Bybit Bybit AVAX/USDT $7.49 $8,467,914 01:54:08 26/08/2026
61 XT.COM XT.COM AVAX/USDT $7.49 $8,206,175 01:57:08 26/08/2026
62 BitMart BitMart AVAX/USDT $7.49 $8,173,877 02:00:15 26/08/2026
63 CEEX exchange CEEX exchange AVAX/USDT $7.49 $8,095,803 02:00:12 26/08/2026
64 Biconomy.com Biconomy.com AVAX/USDT $7.49 $8,024,617 01:57:12 26/08/2026
65 WOO X Pro WOO X Pro AVAX/USDT $7.49 $7,914,255 02:00:16 26/08/2026
66 Hotcoin Hotcoin AVAX/USDT $7.51 $7,721,326 01:51:14 26/08/2026
67 Cofinex Cofinex AVAX/USDT $7.49 $7,448,179 02:00:15 26/08/2026
68 Bitget Bitget AVAX/USDT $7.48 $7,441,984 01:54:16 26/08/2026
69 Hibt Hibt AVAX/USDT $7.49 $7,365,002 01:57:09 26/08/2026
70 Binance Binance AVAX/USDC $7.48 $7,221,288 01:54:16 26/08/2026
71 Coinbase Exchange Coinbase Exchange AVAX/USD $7.49 $7,136,472 01:56:30 26/08/2026
72 x.me Exchange x.me Exchange AVAX/USDT $7.48 $6,686,226 01:57:18 26/08/2026
73 BingX BingX AVAX/USDC $7.49 $6,542,127 01:57:15 26/08/2026
74 MGBX MGBX AVAX/USDT $7.48 $6,522,003 01:57:16 26/08/2026
75 AlphaX AlphaX AVAX/USDT $7.50 $6,433,209 02:00:17 26/08/2026
76 CoinW CoinW AVAX/USDT $7.49 $6,105,427 01:57:11 26/08/2026
77 Hyperliquid Hyperliquid AVAX/USDC $7.49 $6,018,400 01:57:26 26/08/2026
78 BitradeX BitradeX AVAX/USDT $7.48 $5,917,965 01:57:16 26/08/2026
79 UZX UZX AVAX/USDT $7.49 $5,456,573 01:57:17 26/08/2026
80 Poloniex Poloniex AVAX/USDT $7.45 $5,369,435 01:59:53 26/08/2026
81 KCEX KCEX AVAX/USDT $7.48 $5,352,375 01:57:15 26/08/2026
82 Gate Gate AVAX/USDT $7.49 $5,262,907 01:56:24 26/08/2026
83 AlphaX AlphaX AVAX/USDT $7.49 $5,205,417 02:00:11 26/08/2026
84 YUBIT YUBIT AVAX/USDT $7.48 $5,121,271 01:57:15 26/08/2026
85 EasiCoin EasiCoin AVAX/USDT $7.49 $5,018,066 02:00:17 26/08/2026
86 OrangeX OrangeX AVAX/USDT $7.50 $4,943,422 01:51:08 26/08/2026
87 SuperEx SuperEx AVAX/USDT $7.51 $4,886,318 02:00:09 26/08/2026
88 BVOX BVOX AVAX/USDT $7.50 $4,840,299 01:51:10 26/08/2026
89 ASTX ASTX AVAX/USDT $7.49 $4,807,010 02:00:08 26/08/2026
90 Bitbaby Bitbaby AVAX/USDT $7.48 $4,703,538 01:54:15 26/08/2026
91 Dexalot Dexalot AVAX/USDT $7.50 $4,455,756 01:57:08 26/08/2026
92 KuCoin KuCoin AVAX/USDT $7.49 $4,427,104 01:57:19 26/08/2026
93 BitGW Exchange BitGW Exchange AVAX/USDT $7.49 $4,413,259 01:57:10 26/08/2026
94 BitradeX BitradeX AVAX/USDT $7.48 $4,328,986 01:57:08 26/08/2026
95 Phemex Phemex AVAX/USDT $7.48 $4,328,040 01:57:15 26/08/2026
96 LBank LBank AVAX/USDT $7.49 $4,321,420 01:57:11 26/08/2026
97 UZX UZX AVAX/USDT $7.49 $4,315,902 01:54:09 26/08/2026
98 OKX OKX AVAX/USDT $7.49 $4,313,822 01:56:53 26/08/2026
99 Gems Trade Gems Trade AVAX/USDT $7.50 $4,311,827 02:00:11 26/08/2026
100 WEEX WEEX AVAX/USDC $7.49 $4,055,949 01:57:11 26/08/2026
101 Azbit Azbit AVAX/USDT $7.51 $4,014,456 01:48:08 26/08/2026
102 WhiteBIT WhiteBIT AVAX/USDT $7.52 $3,582,728 01:48:08 26/08/2026
103 Aivora Exchange Aivora Exchange AVAX/USDT $7.50 $3,563,935 02:00:08 26/08/2026
104 Ourbit Ourbit AVAX/USDT $7.48 $3,500,777 01:57:08 26/08/2026
105 CoinUp.io CoinUp.io AVAX/USDT $7.50 $3,184,861 01:51:17 26/08/2026
106 B2Z Exchange B2Z Exchange AVAX/USDT $7.50 $2,929,495 02:00:07 26/08/2026
107 BTSE BTSE AVAX/USDT $7.49 $2,922,616 01:57:10 26/08/2026
108 Cryptomus Cryptomus AVAX/USDT $7.50 $2,827,872 02:00:07 26/08/2026
109 BITmarkets BITmarkets AVAX/USDT $7.50 $2,817,862 02:00:10 26/08/2026
110 YEX YEX AVAXC/USDT $7.52 $2,807,083 17:27:12 25/08/2026
111 FameEX FameEX AVAX/USDT $7.49 $2,789,718 01:57:07 26/08/2026
112 WEEX WEEX AVAX/USDT $7.49 $2,788,292 01:57:11 26/08/2026
113 OneEx OneEx AVAX/USDT $7.50 $2,736,516 02:00:07 26/08/2026
114 Dexalot Dexalot AVAX/USDC $7.49 $2,729,674 01:57:08 26/08/2026
115 Upbit Upbit AVAX/KRW $7.53 $2,702,090 01:56:53 26/08/2026
116 BlockFin BlockFin AVAX/USDT $7.50 $2,684,736 02:00:10 26/08/2026
117 Binance Binance AVAX/USDC $7.49 $2,657,146 01:56:52 26/08/2026
118 IBIT Global IBIT Global AVAX/USDT $7.50 $2,616,065 02:00:07 26/08/2026
119 CrypFine CrypFine AVAX/USDT $7.49 $2,575,464 01:57:16 26/08/2026
120 DigiFinex DigiFinex AVAX/USDT $7.49 $2,548,194 01:54:07 26/08/2026
121 Zoomex Zoomex AVAX/USDT $7.52 $2,547,948 01:45:07 26/08/2026
122 4E 4E AVAX/USDT $7.50 $2,542,962 01:51:15 26/08/2026
123 BITmarkets BITmarkets AVAX/USD $7.50 $2,433,775 02:00:10 26/08/2026
124 B2Z Exchange B2Z Exchange AVAX/USD $7.50 $2,433,122 02:00:07 26/08/2026
125 Binance Binance AVAX/USD $7.48 $2,429,217 01:54:50 26/08/2026
126 BitTap BitTap AVAX/USDT $7.49 $2,102,599 02:00:16 26/08/2026
127 AIA Exchange AIA Exchange AVAX/USDT $7.50 $1,984,805 02:00:07 26/08/2026
128 Binance Binance AVAX/TRY $7.49 $1,942,607 01:56:52 26/08/2026
129 CoinEx CoinEx AVAX/USDT $7.51 $1,850,196 01:57:15 26/08/2026
130 Deribit Deribit AVAX/USDC $7.52 $1,845,471 01:45:55 26/08/2026
131 BloFin BloFin AVAX/USDT $7.49 $1,828,536 01:57:16 26/08/2026
132 Biconomy.com Biconomy.com AVAX/USDC $7.49 $1,824,151 01:57:12 26/08/2026
133 Kraken Kraken AVAX/USD $7.50 $1,754,414 01:59:25 26/08/2026
134 Phemex Phemex AVAX/USDT $7.49 $1,746,518 01:57:11 26/08/2026
135 AllinX AllinX AVAX/USDT $7.50 $1,639,603 02:00:12 26/08/2026
136 Tapbit Tapbit AVAX/USDT $7.49 $1,611,264 01:57:10 26/08/2026
137 BloFin BloFin AVAX/USDT $7.49 $1,603,091 01:57:08 26/08/2026
138 Bitcastle Bitcastle AVAX/USDT $7.49 $1,464,739 02:00:19 26/08/2026
139 Bitrue Bitrue AVAX/USDT $7.48 $1,420,624 01:57:17 26/08/2026
140 Hotcoin Hotcoin AVAX/USD $7.47 $1,293,095 01:57:25 26/08/2026
141 Binance TR Binance TR AVAX/TRY $7.49 $1,283,621 01:57:09 26/08/2026
142 KTX KTX AVAX/USDT $7.50 $1,275,552 02:00:11 26/08/2026
143 Deepcoin Deepcoin AVAX/USDT $7.48 $1,255,836 01:57:15 26/08/2026
144 Pionex Pionex AVAX/USDT $7.48 $1,234,136 01:57:16 26/08/2026
145 WhiteBIT WhiteBIT AVAX/WBT $7.53 $1,226,370 01:48:08 26/08/2026
146 Coinstore Coinstore AVAX/USDT $7.49 $1,146,997 02:00:11 26/08/2026
147 Tebbit Tebbit AVAX/USDT $7.50 $1,114,537 02:00:10 26/08/2026
148 Bithumb Bithumb AVAX/KRW $7.52 $1,082,707 01:59:54 26/08/2026
149 EVEDEX EVEDEX AVAX/USD $7.50 $1,079,008 02:03:15 26/08/2026
150 Bitcastle Bitcastle AVAX/USDT $7.49 $1,045,382 02:00:14 26/08/2026
151 Bitbase Bitbase AVAX/USDT $7.51 $1,035,311 01:48:08 26/08/2026
152 Pionex Pionex AVAX/USDT $7.50 $1,034,330 01:57:10 26/08/2026
153 YEX YEX AVAX/USD $7.48 $981,943 02:00:16 26/08/2026
154 x.me Exchange x.me Exchange AVAX/USDT $7.49 $969,834 01:57:10 26/08/2026
155 KCEX KCEX AVAX/USDC $7.48 $969,508 01:57:15 26/08/2026
156 Bitget Bitget AVAX/USDT $7.49 $943,813 01:55:01 26/08/2026
157 BiFinance BiFinance AVAX/USDT $7.49 $912,677 01:57:08 26/08/2026
158 Picol Picol AVAX/USDT $7.49 $911,905 02:00:07 26/08/2026
159 Coinbase International Exchange Coinbase International Exchange AVAX/USDC $7.51 $909,515 02:00:15 26/08/2026
160 BingX BingX AVAX/USDT $7.49 $907,722 01:57:11 26/08/2026
161 BitKan BitKan AVAX/USDT $7.49 $904,765 02:00:10 26/08/2026
162 BigONE BigONE AVAX/USDT $7.49 $848,540 01:57:10 26/08/2026
163 HTX HTX AVAX/USDT $7.49 $815,861 01:56:54 26/08/2026
164 CRMClick CRMClick AVAX/USDT $7.50 $813,971 02:00:08 26/08/2026
165 Grvt Grvt AVAX/USDT $7.52 $783,935 18:18:20 25/08/2026
166 Bitbase Bitbase AVAX/USDC $7.51 $772,462 01:48:18 26/08/2026
167 Coinbase Derivatives Exchange Coinbase Derivatives Exchange AVAX/USD $7.50 $748,158 02:03:50 26/08/2026
168 BYDFi BYDFi AVAX/USDT $7.49 $743,192 02:00:15 26/08/2026
169 OKJ OKJ AVAX/JPY $7.51 $717,297 01:57:07 26/08/2026
170 Bitbaby Bitbaby AVAX/USDT $7.49 $714,116 01:54:07 26/08/2026
171 ASTX ASTX AVAX/USDT $7.49 $711,622 02:00:16 26/08/2026
172 CoinTR CoinTR AVAX/USDT $7.49 $702,090 01:57:08 26/08/2026
173 ApeX Omni ApeX Omni AVAX/USDT $7.49 $694,024 02:03:16 26/08/2026
174 Blockfinex Blockfinex AVAX/USDT $7.49 $674,985 02:00:07 26/08/2026
175 idax exchange idax exchange AVAX/USDT $7.49 $674,976 02:00:11 26/08/2026
176 WHXEX WHXEX AVAX/USDT $7.49 $674,968 02:00:08 26/08/2026
177 PointPay PointPay AVAX/USDT $7.49 $674,393 01:54:07 26/08/2026
178 Koinbay Koinbay AVAX/USDT $7.48 $670,786 01:57:14 26/08/2026
179 XT.COM XT.COM AVAX/USD $7.48 $660,553 01:57:41 26/08/2026
180 Bitstamp by Robinhood Bitstamp by Robinhood AVAX/USD $7.50 $647,959 01:59:23 26/08/2026
181 MEXC MEXC AVAX/USDT $7.49 $627,561 01:57:16 26/08/2026
182 Bitvavo Bitvavo AVAX/EUR $7.49 $623,895 01:57:11 26/08/2026
183 XXKK XXKK AVAX/USDT $7.49 $616,534 01:57:12 26/08/2026
184 Bitbaby Bitbaby AVAX/USDC $7.48 $616,388 01:54:15 26/08/2026
185 BtcTurk | Kripto BtcTurk | Kripto AVAX/TRY $7.49 $616,221 01:59:53 26/08/2026
186 SunX SunX AVAX/USDT $7.49 $593,179 02:00:18 26/08/2026
187 BtcTurk | Kripto BtcTurk | Kripto AVAX/USDT $7.49 $575,683 01:59:53 26/08/2026
188 idax exchange idax exchange AVAX/USDC $7.49 $563,277 02:00:11 26/08/2026
189 WHXEX WHXEX AVAX/USDC $7.49 $563,203 02:00:08 26/08/2026
190 Koinbay Koinbay AVAX/USDC $7.48 $558,090 01:57:14 26/08/2026
191 Phemex Phemex AVAX/USDC $7.50 $557,156 01:57:11 26/08/2026
192 Bitrue Bitrue AVAX/USDT $7.50 $555,486 01:57:10 26/08/2026
193 MEXC MEXC AVAX/USD $7.47 $553,301 01:57:16 26/08/2026
194 Variational Variational AVAX/USDC $7.49 $546,776 02:03:17 26/08/2026
195 Bitrue Bitrue AVAX/XRP $7.52 $525,857 01:57:10 26/08/2026
196 BYDFi BYDFi AVAX/USDT $7.49 $515,691 01:57:10 26/08/2026
197 Bitrue Bitrue AVAX/USD1 $7.50 $515,035 01:57:10 26/08/2026
198 Phemex Phemex AVAX/USDC $7.48 $508,173 01:57:15 26/08/2026
199 EasiCoin EasiCoin AVAX/USDT $7.49 $506,564 02:00:10 26/08/2026
200 LeveX LeveX AVAX/USDT $7.49 $487,183 02:00:15 26/08/2026
201 Paribu Paribu AVAX/TRY $7.50 $474,708 01:59:53 26/08/2026
202 SuperEx SuperEx AVAX/USD1 $7.51 $460,295 02:00:09 26/08/2026
203 Extended Extended AVAX/USD $7.50 $455,276 02:03:16 26/08/2026
204 Bitunix Bitunix AVAX/USDT $7.49 $443,593 01:57:09 26/08/2026
205 Niza.io Niza.io AVAX/USD $7.50 $443,318 02:00:08 26/08/2026
206 Kraken Kraken AVAX/EUR $7.52 $431,787 01:59:25 26/08/2026
207 Lighter Lighter AVAX/USDC $7.49 $429,978 01:57:15 26/08/2026
208 Bit2Me Bit2Me AVAX/EUR $7.52 $425,010 01:57:10 26/08/2026
209 WhiteBIT WhiteBIT AVAX/USDC $7.52 $416,638 01:48:08 26/08/2026
210 Bitrue Bitrue AVAX/SOL $7.49 $414,945 01:57:10 26/08/2026
211 TruBit Pro Exchange TruBit Pro Exchange AVAX/USDT $7.49 $406,567 02:00:10 26/08/2026
212 ZKE ZKE AVAX/USDT $7.49 $404,982 02:00:12 26/08/2026
213 Aster Aster AVAX/USDT $7.51 $382,613 01:54:15 26/08/2026
214 MEXC MEXC AVAX/USD1 $7.49 $380,736 01:57:16 26/08/2026
215 Bitunix Bitunix AVAX/USD $7.48 $364,272 01:57:16 26/08/2026
216 SunX SunX AVAX/USDT $6.61 $355,146 02:03:15 26/08/2026
217 Bitbase Bitbase AVAX/USDC $7.51 $345,140 01:48:08 26/08/2026
218 B2Z Exchange B2Z Exchange AVAX/USDC $7.50 $338,120 02:00:07 26/08/2026
219 BITmarkets BITmarkets AVAX/USDC $7.50 $338,082 02:00:10 26/08/2026
220 ZKE ZKE AVAX/USDC $7.49 $337,963 02:00:12 26/08/2026
221 Gleec BTC Gleec BTC AVAX/USDT $7.50 $335,982 02:00:07 26/08/2026
222 FMFW.io FMFW.io AVAX/USDT $7.50 $335,966 02:00:10 26/08/2026
223 HitBTC HitBTC AVAX/USDT $7.50 $335,966 02:00:10 26/08/2026
224 Mandala Exchange Mandala Exchange AVAX/USDT $7.50 $335,966 02:00:08 26/08/2026
225 MGBX MGBX AVAX/USDT $7.49 $334,210 01:57:08 26/08/2026
226 KCEX KCEX AVAX/USDT $7.49 $325,961 01:57:07 26/08/2026
227 KoinBX KoinBX AVAX/USDT $7.50 $325,404 02:00:13 26/08/2026
228 Ulink Ulink AVAX/USDT $26.64 $323,592 02:00:17 26/08/2026
229 Gleec BTC Gleec BTC AVAX/USDT $7.49 $318,588 02:00:15 26/08/2026
230 HitBTC HitBTC AVAX/USDT $7.49 $318,552 02:00:16 26/08/2026
231 Mandala Exchange Mandala Exchange AVAX/USDT $7.49 $318,552 02:00:16 26/08/2026
232 Bitunix Bitunix AVAX/USDC $7.48 $316,253 01:57:16 26/08/2026
233 KoinBX KoinBX AVAX/INR $7.83 $316,182 02:00:13 26/08/2026
234 Antarctic Antarctic AVAX/USDT $7.49 $301,623 02:03:18 26/08/2026
235 HashKey Exchange HashKey Exchange AVAX/USD $7.49 $293,301 01:57:08 26/08/2026
236 Blynex Blynex AVAX/USDT $7.50 $289,689 01:57:08 26/08/2026
237 Cofinex Cofinex AVAX/USDC $7.49 $289,569 02:00:15 26/08/2026
238 ICRYPEX ICRYPEX AVAX/USDT $7.47 $289,017 02:00:11 26/08/2026
239 Bitget Bitget AVAX/PERP $7.51 $288,682 01:54:16 26/08/2026
240 Binance Binance AVAX/BTC $7.50 $272,067 01:56:52 26/08/2026
241 Crypto.com Exchange Crypto.com Exchange AVAX/USDT $7.49 $269,846 01:54:07 26/08/2026
242 Revolut X Revolut X AVAX/GBP $7.50 $267,799 02:00:13 26/08/2026
243 Revolut X Revolut X AVAX/EUR $7.50 $266,726 02:00:13 26/08/2026
244 XT.COM XT.COM AVAX/USDC $7.49 $265,589 01:57:08 26/08/2026
245 CoinTR CoinTR AVAX/TRY $7.49 $250,244 01:57:08 26/08/2026
246 Bitazza Bitazza AVAX/USDT $7.49 $249,898 02:00:12 26/08/2026
247 BitTap BitTap AVAX/USDT $7.51 $241,386 02:00:10 26/08/2026
248 Crypto.com Exchange Crypto.com Exchange AVAX/USD $7.49 $240,463 01:54:07 26/08/2026
249 HyperPay Futures HyperPay Futures AVAX/USDT $7.50 $239,966 02:03:17 26/08/2026
250 HTX HTX AVAX/USDT $7.55 $235,770 01:51:23 26/08/2026
251 WhiteBIT WhiteBIT AVAX/TRY $7.51 $219,632 01:48:08 26/08/2026
252 WHXEX WHXEX AVAX/BTC $7.49 $209,026 02:00:08 26/08/2026
253 C-Patex C-Patex AVAX/USDT $7.49 $208,935 01:57:12 26/08/2026
254 Bybit Bybit AVAX/USDC $7.49 $201,535 01:54:08 26/08/2026
255 PrimeXBT PrimeXBT AVAX/USDT $7.50 $200,295 02:03:16 26/08/2026
256 AEGET AEGET AVAX/USDT $7.49 $198,883 02:00:16 26/08/2026
257 CoinEx CoinEx AVAX/USDT $7.49 $198,025 01:59:23 26/08/2026
258 Cofinex Cofinex AVAX/USD $7.48 $194,540 02:00:15 26/08/2026
259 De¹ De¹ USDC.e/AVAX $0.9998 $193,449 01:57:12 26/08/2026
260 EasiCoin EasiCoin AVAX/USDC $7.50 $189,140 02:00:10 26/08/2026
261 XBO.com XBO.com AVAX/USDT $7.50 $183,929 02:00:07 26/08/2026
262 Coincall Coincall AVAX/USD $7.50 $183,659 02:03:15 26/08/2026
263 TxFlow TxFlow AVAX/USDC $7.50 $166,214 01:51:27 26/08/2026
264 Binance Binance AVAX/FDUSD $7.49 $164,781 01:56:52 26/08/2026
265 Gate Gate AVAX/USDT $7.50 $162,616 01:54:50 26/08/2026
266 Crypto.com Exchange Crypto.com Exchange AVAX/USD $7.50 $156,416 23:39:23 25/08/2026
267 XBO.com XBO.com AVAX/EUR $7.50 $150,275 02:00:07 26/08/2026
268 Koinpark Koinpark AVAX/USDT $7.50 $148,368 02:00:10 26/08/2026
269 XBO.com XBO.com AVAX/USD $7.50 $147,298 02:00:07 26/08/2026
270 OKX OKX AVAX/USDC $7.52 $135,149 01:56:24 26/08/2026
271 Backpack Exchange Backpack Exchange AVAX/USDC $7.49 $132,491 01:57:15 26/08/2026
272 Deepcoin Deepcoin AVAX/USDT $7.49 $130,799 01:57:07 26/08/2026
273 Bitbank Bitbank AVAX/JPY $7.49 $126,264 01:57:09 26/08/2026
274 Coinbase Exchange Coinbase Exchange AVAX/EUR $7.49 $125,216 01:57:00 26/08/2026
275 SecondBTC SecondBTC AVAX/USDT $7.49 $124,352 01:57:11 26/08/2026
276 Bitfinex Bitfinex AVAX/USDT $7.51 $124,296 01:57:16 26/08/2026
277 Bybit Bybit AVAX/EUR $7.50 $118,038 01:54:08 26/08/2026
278 Niza.io Niza.io AVAX/EUR $7.52 $108,673 02:00:08 26/08/2026
279 MEXC MEXC AVAX/USDC $7.48 $107,205 01:57:16 26/08/2026
280 Gemini Gemini AVAX/GUSD $7.52 $103,938 01:59:54 26/08/2026
281 Gemini Gemini AVAX/USD $7.52 $103,938 01:59:54 26/08/2026
282 Gemini Gemini AVAX/USDC $7.52 $103,938 01:59:53 26/08/2026
283 CoinLion CoinLion AVAX/USD $7.47 $102,639 02:00:11 26/08/2026
284 Bitfinex Bitfinex AVAX/USD $7.52 $101,145 01:59:53 26/08/2026
285 BITmarkets BITmarkets AVAX/IDR $7.49 $99,180.24 02:00:10 26/08/2026
286 Bitrue Bitrue AVAX/USDC $7.49 $89,874.10 01:57:10 26/08/2026
287 Foxbit Foxbit AVAX/BRL $7.52 $85,238.72 02:00:09 26/08/2026
288 Bybit EU Bybit EU AVAX/USDC $7.51 $78,464.91 01:57:08 26/08/2026
289 Coinbase Exchange Coinbase Exchange AVAX/USDT $7.51 $72,705.18 01:57:00 26/08/2026
290 Globe Derivative Exchange Globe Derivative Exchange AVAX/USD $7.50 $72,466.43 02:00:17 26/08/2026
291 LATOKEN LATOKEN AVAX/USDT $7.51 $72,060.61 01:48:11 26/08/2026
292 LeveX LeveX AVAX/USDC $7.49 $71,822.42 02:00:15 26/08/2026
293 BYDFi BYDFi AVAX/USDC $7.49 $71,287.71 02:00:15 26/08/2026
294 Bitstamp by Robinhood Bitstamp by Robinhood AVAX/EUR $7.49 $69,239.32 01:59:53 26/08/2026
295 KuCoin KuCoin AVAX/USDC $7.50 $63,248.42 01:56:23 26/08/2026
296 Binance.US Binance.US AVAX/USD $7.50 $60,026.96 01:59:53 26/08/2026
297 TxFlow TxFlow AVAX/USDC $7.49 $58,837.44 02:00:14 26/08/2026
298 Cofinex Cofinex AVAX/USDT $7.49 $58,474.30 02:00:08 26/08/2026
299 Cofinex Cofinex AVAX/EUR $7.52 $58,237.84 02:00:08 26/08/2026
300 LeveX LeveX AVAX/USDT $7.50 $56,972.67 02:00:07 26/08/2026

Thông tin thị trường giao dịch Avalanche (AVAX)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch AVAX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 972 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 02:00:16 26/08/2026, cặp giao dịch AVAX/USDT tại sàn CEEX exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $220,132,451 với tỷ giá $7.49.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp AVAX.

Cặp: Tên cặp giao dịch AVAX với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số AVAX được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Avalanche (AVAX) Cặp giao dịch Avalanche (AVAX) - GiaCoin.com
4.1 trên 1031 đánh giá