Avalanche AVAX
Xếp hạng #27
13:53:00 23/07/2026
Giá Avalanche (AVAX)
$6.58 1.33%
0.0001001 BTC
173,398 VND
Thấp: $6.47
Cao: $6.66
Thị trường Avalanche (AVAX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BingX |
AVAX/USD | $6.56 | $197,196,735 | 12:57:18 23/07/2026 |
| 2 |  CEEX exchange |
AVAX/USDT | $6.56 | $179,104,552 | 13:00:16 23/07/2026 |
| 3 |  YUBIT |
AVAX/USDT | $6.56 | $103,579,501 | 12:57:07 23/07/2026 |
| 4 |  MEXC |
AVAX/USDT | $6.56 | $74,286,124 | 12:57:16 23/07/2026 |
| 5 |  Ulink |
AVAX/USDT | $6.57 | $61,563,145 | 13:00:32 23/07/2026 |
| 6 |  SunX |
AVAX/USDT | $6.57 | $60,026,473 | 13:00:09 23/07/2026 |
| 7 |  Binance |
AVAX/USDT | $6.56 | $52,513,666 | 12:54:16 23/07/2026 |
| 8 |  KTX |
AVAX/USDT | $6.56 | $48,282,263 | 13:00:15 23/07/2026 |
| 9 |  OrangeX |
AVAX/USDT | $6.55 | $41,033,146 | 12:54:16 23/07/2026 |
| 10 |  Koinbay |
AVAX/USDT | $6.55 | $37,192,611 | 12:54:15 23/07/2026 |
| 11 |  idax exchange |
AVAX/USDT | $6.56 | $37,176,117 | 13:00:18 23/07/2026 |
| 12 |  WHXEX |
AVAX/USDT | $6.56 | $37,175,527 | 13:00:16 23/07/2026 |
| 13 |  Blockfinex |
AVAX/USDT | $6.56 | $37,173,634 | 13:00:15 23/07/2026 |
| 14 |  WEEX |
AVAX/USDT | $6.56 | $34,720,119 | 12:57:16 23/07/2026 |
| 15 |  CoinP |
AVAX/USDT | $6.56 | $33,279,684 | 13:00:07 23/07/2026 |
| 16 |  TruBit Pro Exchange |
AVAX/USDT | $6.56 | $31,748,326 | 13:00:15 23/07/2026 |
| 17 |  Hibt |
AVAX/USDT | $6.56 | $31,182,914 | 12:57:17 23/07/2026 |
| 18 |  Ju.com |
AVAX/USDT | $6.56 | $30,774,139 | 13:00:23 23/07/2026 |
| 19 |  LBank |
AVAX/USDT | $6.56 | $29,179,520 | 12:57:17 23/07/2026 |
| 20 |  Ourbit |
AVAX/USDT | $6.56 | $25,416,874 | 12:57:17 23/07/2026 |
| 21 |  BVOX |
AVAX/USDT | $6.56 | $22,414,129 | 12:57:15 23/07/2026 |
| 22 |  Ekbit |
AVAX/USDT | $6.56 | $21,426,726 | 13:00:16 23/07/2026 |
| 23 |  CoinW |
AVAX/USDT | $6.56 | $20,729,288 | 12:57:17 23/07/2026 |
| 24 |  FameEX |
AVAX/USDT | $6.56 | $20,308,616 | 12:57:17 23/07/2026 |
| 25 |  Bybit |
AVAX/USDT | $6.55 | $19,321,822 | 12:54:16 23/07/2026 |
| 26 |  Aivora Exchange |
AVAX/USDT | $6.56 | $16,509,907 | 13:00:17 23/07/2026 |
| 27 |  BTSE |
AVAX/USDT | $6.56 | $16,319,772 | 12:57:15 23/07/2026 |
| 28 |  Batonex |
AVAX/USDT | $6.56 | $16,021,958 | 13:00:16 23/07/2026 |
| 29 |  B2Z Exchange |
AVAX/USD | $6.56 | $15,851,910 | 13:00:15 23/07/2026 |
| 30 |  BITmarkets |
AVAX/USDT | $6.55 | $15,841,905 | 13:00:15 23/07/2026 |
| 31 |  BiKing |
AVAX/USDT | $6.56 | $15,332,364 | 13:00:16 23/07/2026 |
| 32 |  BTCC |
AVAX/USDT | $6.56 | $15,266,138 | 12:57:16 23/07/2026 |
| 33 | BingX |
AVAX/USDT | $6.56 | $14,892,513 | 12:57:18 23/07/2026 |
| 34 |  Biconomy.com |
AVAX/USDT | $6.56 | $14,874,435 | 12:57:15 23/07/2026 |
| 35 |  Tapbit |
AVAX/USDT | $6.56 | $14,511,733 | 12:57:15 23/07/2026 |
| 36 |  IBIT Global |
AVAX/USDT | $6.56 | $13,097,432 | 13:00:17 23/07/2026 |
| 37 |  CoinMy |
AVAX/USDT | $6.56 | $12,625,549 | 13:00:16 23/07/2026 |
| 38 |  CoinUp.io |
AVAX/USDT | $6.56 | $12,494,039 | 12:54:08 23/07/2026 |
| 39 |  Toobit |
AVAX/USDT | $6.56 | $10,845,978 | 12:57:16 23/07/2026 |
| 40 |  AstralX |
AVAX/USDT | $6.56 | $9,832,916 | 13:00:19 23/07/2026 |
| 41 |  Zoomex |
AVAX/USDT | $6.56 | $9,024,249 | 12:54:16 23/07/2026 |
| 42 |  Websea |
AVAX/USDT | $6.56 | $8,049,234 | 12:57:20 23/07/2026 |
| 43 |  COINSPACE |
AVAX/USDT | $6.56 | $7,977,857 | 13:00:07 23/07/2026 |
| 44 |  AlphaX |
AVAX/USDT | $6.58 | $7,808,137 | 13:00:11 23/07/2026 |
| 45 |  CrypFine |
AVAX/USDT | $6.56 | $7,788,511 | 12:57:15 23/07/2026 |
| 46 |  BlockFin |
AVAX/USDT | $6.56 | $7,599,903 | 12:54:15 23/07/2026 |
| 47 |  4E |
AVAX/USDT | $6.56 | $7,269,669 | 13:00:15 23/07/2026 |
| 48 |  GroveX |
AVAX/USDT | $6.56 | $7,228,586 | 13:00:09 23/07/2026 |
| 49 |  YEX |
AVAX/USDT | $6.56 | $6,874,932 | 12:45:16 23/07/2026 |
| 50 | AlphaX |
AVAX/USDT | $6.56 | $6,785,066 | 13:00:17 23/07/2026 |
| 51 |  x.me Exchange |
AVAX/USDT | $6.56 | $6,571,969 | 12:57:17 23/07/2026 |
| 52 |  Bitget |
AVAX/USDT | $6.56 | $6,471,814 | 12:54:15 23/07/2026 |
| 53 |  Cofinex |
AVAX/USDT | $6.56 | $6,462,573 | 13:00:17 23/07/2026 |
| 54 | Binance |
AVAX/USDT | $6.57 | $6,280,583 | 12:56:55 23/07/2026 |
| 55 |  CZR Exchange |
AVAX/USDT | $6.56 | $6,127,236 | 13:00:17 23/07/2026 |
| 56 |  KuCoin |
AVAX/USDT | $6.56 | $6,049,635 | 12:56:53 23/07/2026 |
| 57 |  WOO X Pro |
AVAX/USDT | $6.56 | $5,851,043 | 13:00:16 23/07/2026 |
| 58 |  Gate |
AVAX/USDT | $6.56 | $5,756,970 | 12:54:19 23/07/2026 |
| 59 | Batonex |
AVAX/USDT | $6.57 | $5,743,877 | 13:00:07 23/07/2026 |
| 60 | WEEX |
AVAX/USDC | $6.57 | $5,631,101 | 12:57:11 23/07/2026 |
| 61 |  BitMart |
AVAX/USDT | $6.57 | $5,237,459 | 12:57:08 23/07/2026 |
| 62 |  Bitunix |
AVAX/USDT | $6.56 | $5,118,798 | 12:57:17 23/07/2026 |
| 63 |  Hotcoin |
AVAX/USDT | $6.56 | $5,077,536 | 12:57:18 23/07/2026 |
| 64 | Biconomy.com |
AVAX/USDT | $6.57 | $5,065,830 | 12:57:10 23/07/2026 |
| 65 |  Echobit |
AVAX/USDT | $6.56 | $4,813,415 | 12:57:16 23/07/2026 |
| 66 |  UZX |
AVAX/USDT | $6.55 | $4,777,858 | 12:54:15 23/07/2026 |
| 67 |  Azbit |
AVAX/USDT | $6.57 | $4,733,110 | 12:45:07 23/07/2026 |
| 68 | Binance |
AVAX/USDC | $6.56 | $4,487,936 | 12:54:16 23/07/2026 |
| 69 | Hotcoin |
AVAX/USDT | $6.57 | $4,416,814 | 12:51:04 23/07/2026 |
| 70 | KuCoin |
AVAX/USDT | $6.56 | $4,373,711 | 12:54:18 23/07/2026 |
| 71 |  MGBX |
AVAX/USDT | $6.56 | $4,199,488 | 12:57:16 23/07/2026 |
| 72 | WOO X Pro |
AVAX/USDT | $6.57 | $4,028,279 | 13:00:11 23/07/2026 |
| 73 | CEEX exchange |
AVAX/USDT | $6.56 | $3,875,318 | 13:00:08 23/07/2026 |
| 74 |  BitradeX |
AVAX/USDT | $6.56 | $3,547,063 | 12:48:15 23/07/2026 |
| 75 | YUBIT |
AVAX/USDT | $6.56 | $3,520,464 | 12:57:15 23/07/2026 |
| 76 |  EasiCoin |
AVAX/USDT | $6.56 | $3,315,668 | 12:54:16 23/07/2026 |
| 77 |  ASTX |
AVAX/USDT | $6.58 | $3,308,238 | 13:00:11 23/07/2026 |
| 78 | CoinUp.io |
AVAX/USDT | $6.55 | $3,253,363 | 12:54:17 23/07/2026 |
| 79 |  Poloniex |
AVAX/USDT | $6.55 | $3,219,712 | 12:59:53 23/07/2026 |
| 80 |  Bitbaby |
AVAX/USDT | $6.56 | $3,173,099 | 13:00:15 23/07/2026 |
| 81 | BTCC |
AVAX/USDT | $6.56 | $3,148,961 | 12:57:12 23/07/2026 |
| 82 | 4E |
AVAX/USDT | $6.56 | $3,103,154 | 13:00:07 23/07/2026 |
| 83 |  Phemex |
AVAX/USDT | $6.56 | $3,046,458 | 12:57:16 23/07/2026 |
| 84 |  WhiteBIT |
AVAX/USDT | $6.57 | $2,985,972 | 12:57:08 23/07/2026 |
| 85 | BTSE |
AVAX/USDT | $6.57 | $2,953,107 | 12:57:10 23/07/2026 |
| 86 | B2Z Exchange |
AVAX/USDT | $6.57 | $2,952,993 | 12:57:10 23/07/2026 |
| 87 |  XT.COM |
AVAX/USDT | $6.57 | $2,818,156 | 12:57:11 23/07/2026 |
| 88 | CoinW |
AVAX/USDT | $6.57 | $2,748,843 | 12:57:10 23/07/2026 |
| 89 | BITmarkets |
AVAX/USDT | $6.57 | $2,745,242 | 13:00:07 23/07/2026 |
| 90 | BITmarkets |
AVAX/USD | $6.57 | $2,458,600 | 13:00:07 23/07/2026 |
| 91 | B2Z Exchange |
AVAX/USD | $6.57 | $2,456,088 | 12:57:10 23/07/2026 |
| 92 | Bybit |
AVAX/USDT | $6.56 | $2,278,575 | 12:54:08 23/07/2026 |
| 93 | BVOX |
AVAX/USDT | $6.57 | $2,220,921 | 12:48:08 23/07/2026 |
| 94 |  OneEx |
AVAX/USDT | $6.57 | $2,150,082 | 13:00:07 23/07/2026 |
| 95 |  KCEX |
AVAX/USDT | $6.56 | $2,118,003 | 12:57:15 23/07/2026 |
| 96 | Toobit |
AVAX/USDT | $6.57 | $2,064,945 | 12:57:09 23/07/2026 |
| 97 |  Hyperliquid |
AVAX/USDC | $6.56 | $2,046,149 | 12:57:26 23/07/2026 |
| 98 |  AIA Exchange |
AVAX/USDT | $6.57 | $2,004,784 | 13:00:07 23/07/2026 |
| 99 |  Dexalot |
AVAX/USDC | $6.56 | $2,004,176 | 12:57:10 23/07/2026 |
| 100 |  BitTap |
AVAX/USDT | $6.56 | $1,901,372 | 13:00:22 23/07/2026 |
| 101 | Dexalot |
AVAX/USDT | $6.56 | $1,873,157 | 12:57:10 23/07/2026 |
| 102 |  Cryptomus |
AVAX/USDT | $6.57 | $1,864,220 | 13:00:08 23/07/2026 |
| 103 | Echobit |
AVAX/USDT | $6.56 | $1,754,632 | 12:57:12 23/07/2026 |
| 104 |  SuperEx |
AVAX/USDT | $6.59 | $1,707,023 | 13:00:09 23/07/2026 |
| 105 | CoinMy |
AVAX/USDT | $6.57 | $1,637,052 | 13:00:09 23/07/2026 |
| 106 | Aivora Exchange |
AVAX/USDT | $6.58 | $1,633,875 | 13:00:09 23/07/2026 |
| 107 |  Grvt |
AVAX/USDT | $6.56 | $1,593,212 | 12:51:17 23/07/2026 |
| 108 | Ourbit |
AVAX/USDT | $6.57 | $1,574,568 | 12:57:11 23/07/2026 |
| 109 |  BitGW Exchange |
AVAX/USDT | $6.57 | $1,551,735 | 13:00:13 23/07/2026 |
| 110 |  Bitcastle |
AVAX/USDT | $6.56 | $1,547,110 | 13:00:18 23/07/2026 |
| 111 | OrangeX |
AVAX/USDT | $6.58 | $1,530,123 | 12:54:08 23/07/2026 |
| 112 | UZX |
AVAX/USDT | $6.56 | $1,485,360 | 12:54:07 23/07/2026 |
| 113 | FameEX |
AVAX/USDT | $6.56 | $1,482,868 | 12:57:07 23/07/2026 |
| 114 |  OKX |
AVAX/USDT | $6.56 | $1,411,600 | 12:56:54 23/07/2026 |
| 115 |  BloFin |
AVAX/USDT | $6.56 | $1,309,367 | 12:57:16 23/07/2026 |
| 116 |  Coinbase Exchange |
AVAX/USD | $6.56 | $1,292,356 | 12:56:29 23/07/2026 |
| 117 |  HTX |
AVAX/USDT | $6.57 | $1,289,342 | 12:56:25 23/07/2026 |
| 118 |  CRMClick |
AVAX/USDT | $6.58 | $1,288,318 | 13:00:10 23/07/2026 |
| 119 | BitradeX |
AVAX/USDT | $6.56 | $1,287,548 | 12:48:08 23/07/2026 |
| 120 | LBank |
AVAX/USDT | $6.57 | $1,266,263 | 12:57:09 23/07/2026 |
| 121 | BlockFin |
AVAX/USDT | $6.56 | $1,200,911 | 12:54:07 23/07/2026 |
| 122 | Binance |
AVAX/USD | $6.56 | $1,200,791 | 12:54:51 23/07/2026 |
| 123 |  Bitbase |
AVAX/USDT | $6.56 | $1,179,855 | 12:57:18 23/07/2026 |
| 124 |  Bitrue |
AVAX/USDT | $6.56 | $1,175,113 | 12:57:16 23/07/2026 |
| 125 |  BitDelta |
AVAX/USDT | $6.57 | $1,167,879 | 12:57:11 23/07/2026 |
| 126 | Hibt |
AVAX/USDT | $6.57 | $1,128,974 | 12:57:11 23/07/2026 |
| 127 |  AllinX |
AVAX/USDT | $6.57 | $1,047,965 | 13:00:07 23/07/2026 |
| 128 | Binance |
AVAX/TRY | $6.56 | $1,037,700 | 12:56:55 23/07/2026 |
| 129 |  Upbit |
AVAX/KRW | $6.52 | $1,029,950 | 12:56:53 23/07/2026 |
| 130 | YEX |
AVAXC/USDT | $6.56 | $1,018,162 | 13:00:08 23/07/2026 |
| 131 | WEEX |
AVAX/USDT | $6.57 | $940,524 | 12:57:11 23/07/2026 |
| 132 | CrypFine |
AVAX/USDT | $6.56 | $906,720 | 12:57:12 23/07/2026 |
| 133 |  BiFinance |
AVAX/USDT | $6.57 | $889,945 | 12:57:12 23/07/2026 |
| 134 | IBIT Global |
AVAX/USDT | $6.57 | $872,534 | 13:00:07 23/07/2026 |
| 135 |  DigiFinex |
AVAX/USDT | $6.57 | $865,719 | 13:00:11 23/07/2026 |
| 136 | Ju.com |
AVAX/USDT | $6.57 | $831,507 | 13:00:12 23/07/2026 |
| 137 | Binance |
AVAX/USDC | $6.57 | $819,324 | 12:56:42 23/07/2026 |
| 138 |  Kraken |
AVAX/USD | $6.57 | $812,294 | 12:59:24 23/07/2026 |
| 139 | Bitget |
AVAX/USDT | $6.56 | $786,531 | 12:54:51 23/07/2026 |
| 140 | WOO X Pro |
AVAX/USD | $6.55 | $778,731 | 13:00:16 23/07/2026 |
| 141 | Phemex |
AVAX/USDT | $6.57 | $761,532 | 12:57:12 23/07/2026 |
| 142 |  Binance TR |
AVAX/TRY | $6.56 | $754,376 | 12:57:13 23/07/2026 |
| 143 | Biconomy.com |
AVAX/USDC | $6.57 | $746,902 | 12:57:10 23/07/2026 |
| 144 |  EVEDEX |
AVAX/USD | $6.56 | $714,377 | 13:03:15 23/07/2026 |
| 145 | BloFin |
AVAX/USDT | $6.57 | $713,699 | 12:57:08 23/07/2026 |
| 146 | KCEX |
AVAX/USDC | $6.56 | $709,999 | 12:57:15 23/07/2026 |
| 147 |  De¹ |
USDC.e/AVAX | $0.9982 | $691,261 | 12:57:10 23/07/2026 |
| 148 | Zoomex |
AVAX/USDT | $6.56 | $682,556 | 12:57:12 23/07/2026 |
| 149 | YEX |
AVAX/USD | $6.55 | $667,524 | 12:54:16 23/07/2026 |
| 150 | Hotcoin |
AVAX/USD | $6.54 | $665,700 | 12:57:18 23/07/2026 |
| 151 |  Pionex |
AVAX/USDT | $6.56 | $656,962 | 12:57:17 23/07/2026 |
| 152 | WhiteBIT |
AVAX/WBT | $6.57 | $646,092 | 12:57:08 23/07/2026 |
| 153 |  ApeX Omni |
AVAX/USDT | $6.56 | $619,441 | 13:00:15 23/07/2026 |
| 154 | De¹ |
AVAX/USDC.e | $6.53 | $611,816 | 12:57:10 23/07/2026 |
| 155 |  CoinTR |
AVAX/USDT | $6.57 | $606,452 | 12:57:07 23/07/2026 |
| 156 | MEXC |
AVAX/USDT | $6.57 | $604,547 | 12:48:12 23/07/2026 |
| 157 |  XXKK |
AVAX/USDT | $6.57 | $598,058 | 12:57:07 23/07/2026 |
| 158 | Tapbit |
AVAX/USDT | $6.56 | $594,775 | 12:57:07 23/07/2026 |
| 159 |  SunX |
AVAX/USDT | $6.58 | $567,880 | 13:03:16 23/07/2026 |
| 160 |  BitKan |
AVAX/USDT | $6.56 | $552,413 | 13:00:08 23/07/2026 |
| 161 |  Coinbase Derivatives Exchange |
AVAX/USD | $6.57 | $551,268 | 13:03:50 23/07/2026 |
| 162 |  Coinstore |
AVAX/USDT | $6.56 | $537,679 | 12:57:07 23/07/2026 |
| 163 | KTX |
AVAX/USDT | $6.57 | $523,436 | 13:00:07 23/07/2026 |
| 164 | XT.COM |
AVAX/USD | $6.56 | $499,470 | 12:57:41 23/07/2026 |
| 165 | TruBit Pro Exchange |
AVAX/USDT | $6.56 | $482,717 | 13:00:09 23/07/2026 |
| 166 | Bitbase |
AVAX/USDT | $6.56 | $446,448 | 12:54:07 23/07/2026 |
| 167 |  Bitvavo |
AVAX/EUR | $6.57 | $436,270 | 12:57:08 23/07/2026 |
| 168 |  BYDFi |
AVAX/USDT | $6.56 | $422,127 | 13:00:16 23/07/2026 |
| 169 |  Orderly |
AVAX/USDC | $6.56 | $408,961 | 13:00:16 23/07/2026 |
| 170 |  MemeMax |
AVAX/USDC | $6.57 | $408,590 | 13:03:16 23/07/2026 |
| 171 | Gate |
AVAX/USDT | $6.56 | $385,105 | 12:56:24 23/07/2026 |
| 172 | Pionex |
AVAX/USDT | $6.57 | $359,984 | 12:57:12 23/07/2026 |
| 173 | Bitcastle |
AVAX/USDT | $6.56 | $356,782 | 13:00:11 23/07/2026 |
| 174 | Phemex |
AVAX/USDC | $6.55 | $349,711 | 12:54:16 23/07/2026 |
| 175 | B2Z Exchange |
AVAX/USDC | $6.57 | $345,728 | 13:00:10 23/07/2026 |
| 176 | BITmarkets |
AVAX/USDC | $6.57 | $345,703 | 13:00:07 23/07/2026 |
| 177 | WhiteBIT |
AVAX/USDC | $6.57 | $330,688 | 12:57:08 23/07/2026 |
| 178 |  KoinBX |
AVAX/USDT | $6.57 | $324,037 | 13:00:13 23/07/2026 |
| 179 |  BtcTurk | Kripto |
AVAX/TRY | $6.55 | $318,650 | 12:55:53 23/07/2026 |
| 180 |  Picol |
AVAX/USDT | $6.57 | $316,870 | 13:00:07 23/07/2026 |
| 181 |  LeveX |
AVAX/USDT | $6.56 | $314,566 | 13:00:15 23/07/2026 |
| 182 | Bitbaby |
AVAX/USDT | $6.58 | $312,551 | 13:00:07 23/07/2026 |
| 183 | Bitbaby |
AVAX/USDC | $6.56 | $308,912 | 13:00:15 23/07/2026 |
| 184 |  HashKey Exchange |
AVAX/USD | $6.56 | $303,907 | 12:57:10 23/07/2026 |
| 185 |  Deribit |
AVAX/USDC | $6.54 | $300,743 | 12:12:51 23/07/2026 |
| 186 | KoinBX |
AVAX/INR | $6.90 | $300,711 | 13:00:13 23/07/2026 |
| 187 |  BigONE |
AVAX/USDT | $6.57 | $298,324 | 12:57:11 23/07/2026 |
| 188 |  Coinbase International Exchange |
AVAX/USDC | $6.57 | $290,405 | 12:54:16 23/07/2026 |
| 189 |  Lighter |
AVAX/USDC | $6.57 | $287,208 | 12:57:15 23/07/2026 |
| 190 |  Paribu |
AVAX/TRY | $6.56 | $286,674 | 12:57:53 23/07/2026 |
| 191 | BingX |
AVAX/USDT | $6.56 | $285,437 | 12:57:11 23/07/2026 |
| 192 | Phemex |
AVAX/USDC | $6.57 | $280,480 | 12:57:12 23/07/2026 |
| 193 |  Blynex |
AVAX/USDT | $6.56 | $279,475 | 12:54:07 23/07/2026 |
| 194 | Bitunix |
AVAX/USD | $6.56 | $273,945 | 12:57:17 23/07/2026 |
| 195 | Koinbay |
AVAX/USDC | $6.56 | $247,651 | 12:57:12 23/07/2026 |
| 196 | WHXEX |
AVAX/USDC | $6.56 | $247,121 | 13:00:08 23/07/2026 |
| 197 | idax exchange |
AVAX/USDC | $6.56 | $247,063 | 13:00:09 23/07/2026 |
| 198 | Koinbay |
AVAX/USDT | $6.56 | $244,917 | 12:57:12 23/07/2026 |
| 199 | WHXEX |
AVAX/USDT | $6.56 | $244,782 | 13:00:08 23/07/2026 |
| 200 | idax exchange |
AVAX/USDT | $6.56 | $244,725 | 13:00:09 23/07/2026 |
| 201 | Blockfinex |
AVAX/USDT | $6.56 | $244,661 | 13:00:07 23/07/2026 |
| 202 | ASTX |
AVAX/USDT | $6.56 | $243,056 | 13:00:15 23/07/2026 |
| 203 |  Bitazza |
AVAX/USDT | $6.55 | $242,672 | 13:00:08 23/07/2026 |
| 204 |  ICRYPEX |
AVAX/USDT | $6.59 | $239,508 | 13:00:09 23/07/2026 |
| 205 | Kraken |
AVAX/EUR | $6.57 | $235,320 | 12:59:24 23/07/2026 |
| 206 | Bitunix |
AVAX/USDC | $6.56 | $234,482 | 12:57:17 23/07/2026 |
| 207 |  Bit2Me |
AVAX/EUR | $6.57 | $230,747 | 12:57:09 23/07/2026 |
| 208 | MEXC |
AVAX/USD | $6.56 | $224,325 | 12:57:16 23/07/2026 |
| 209 |  Bithumb |
AVAX/KRW | $6.52 | $203,326 | 12:59:54 23/07/2026 |
| 210 |  Antarctic |
AVAX/USDT | $6.56 | $202,504 | 13:03:17 23/07/2026 |
| 211 |  Niza.io |
AVAX/USD | $6.57 | $202,495 | 13:00:07 23/07/2026 |
| 212 | BitTap |
AVAX/USDT | $6.56 | $200,901 | 12:57:11 23/07/2026 |
| 213 | Bitrue |
AVAX/USDT | $6.58 | $198,933 | 12:57:10 23/07/2026 |
| 214 | Bitunix |
AVAX/USDT | $6.57 | $198,311 | 12:57:11 23/07/2026 |
| 215 | HTX |
AVAX/USDT | $6.57 | $197,458 | 12:36:17 23/07/2026 |
| 216 | Cofinex |
AVAX/USD | $6.55 | $194,929 | 13:00:17 23/07/2026 |
| 217 | CoinTR |
AVAX/TRY | $6.55 | $193,554 | 12:57:07 23/07/2026 |
| 218 | Bitrue |
AVAX/USD1 | $6.56 | $190,611 | 12:57:10 23/07/2026 |
| 219 | Bitrue |
AVAX/XRP | $6.56 | $190,595 | 12:57:10 23/07/2026 |
| 220 |  Backpack Exchange |
AVAX/USDC | $6.56 | $188,252 | 12:57:15 23/07/2026 |
| 221 | BYDFi |
AVAX/USDT | $6.57 | $187,317 | 13:00:07 23/07/2026 |
| 222 | EasiCoin |
AVAX/USDT | $6.58 | $187,045 | 13:00:09 23/07/2026 |
| 223 |  PointPay |
AVAX/USDT | $6.56 | $181,630 | 12:54:11 23/07/2026 |
| 224 |  Aster |
AVAX/USDT | $6.56 | $172,211 | 12:54:15 23/07/2026 |
| 225 |  Crypto.com Exchange |
AVAX/USD | $6.56 | $167,827 | 12:57:10 23/07/2026 |
| 226 |  Mandala Exchange |
AVAX/USDT | $6.57 | $166,240 | 12:57:10 23/07/2026 |
| 227 |  FMFW.io |
AVAX/USDT | $6.57 | $163,857 | 13:00:09 23/07/2026 |
| 228 |  Gleec BTC |
AVAX/USDT | $6.57 | $163,857 | 13:00:07 23/07/2026 |
| 229 |  HitBTC |
AVAX/USDT | $6.57 | $163,854 | 13:00:11 23/07/2026 |
| 230 | BtcTurk | Kripto |
AVAX/USDT | $6.58 | $162,111 | 12:55:53 23/07/2026 |
| 231 | KCEX |
AVAX/USDT | $6.57 | $161,946 | 12:57:12 23/07/2026 |
| 232 |  CoinLion |
AVAX/USD | $6.53 | $153,956 | 13:00:17 23/07/2026 |
| 233 | Bitrue |
AVAX/SOL | $6.56 | $148,352 | 12:57:10 23/07/2026 |
| 234 |  ZKE |
AVAX/USDC | $6.56 | $148,350 | 13:00:10 23/07/2026 |
| 235 | ZKE |
AVAX/USDT | $6.57 | $146,723 | 13:00:10 23/07/2026 |
| 236 | MGBX |
AVAX/USDT | $6.57 | $144,896 | 12:57:12 23/07/2026 |
| 237 | Gate |
AVAX/USDT | $6.56 | $144,503 | 12:54:50 23/07/2026 |
| 238 | Bitget |
AVAX/PERP | $6.56 | $143,893 | 12:51:16 23/07/2026 |
| 239 | Cofinex |
AVAX/USDC | $6.56 | $143,795 | 13:00:17 23/07/2026 |
| 240 | MEXC |
AVAX/USD1 | $6.56 | $143,729 | 12:54:16 23/07/2026 |
| 241 | Bitbase |
AVAX/USDC | $6.56 | $134,186 | 12:54:07 23/07/2026 |
| 242 | Crypto.com Exchange |
AVAX/USDT | $6.56 | $131,590 | 12:57:10 23/07/2026 |
| 243 |  Bybit EU |
AVAX/USDC | $6.56 | $123,965 | 12:30:07 23/07/2026 |
| 244 | Gleec BTC |
AVAX/USDT | $6.56 | $123,546 | 13:00:15 23/07/2026 |
| 245 | HitBTC |
AVAX/USDT | $6.56 | $123,531 | 13:00:15 23/07/2026 |
| 246 | Mandala Exchange |
AVAX/USDT | $6.56 | $123,529 | 13:00:22 23/07/2026 |
| 247 |  Extended |
AVAX/USD | $6.56 | $116,757 | 13:03:16 23/07/2026 |
| 248 | MEXC |
AVAX/USDC | $6.55 | $114,499 | 12:54:16 23/07/2026 |
| 249 |  PrimeXBT |
AVAX/USDT | $6.56 | $109,817 | 13:00:16 23/07/2026 |
| 250 |  Coincall |
AVAX/USD | $6.56 | $108,493 | 13:00:15 23/07/2026 |
| 251 |  VALR |
AVAX/ZAR | $6.61 | $108,344 | 13:00:08 23/07/2026 |
| 252 | Bitbase |
AVAX/USDC | $6.56 | $108,130 | 12:57:18 23/07/2026 |
| 253 | WHXEX |
AVAX/BTC | $6.56 | $104,410 | 13:00:08 23/07/2026 |
| 254 | WhiteBIT |
AVAX/TRY | $6.56 | $102,276 | 12:57:08 23/07/2026 |
| 255 | Bybit |
AVAX/USDC | $6.56 | $102,061 | 12:54:08 23/07/2026 |
| 256 |  Bitstamp by Robinhood |
AVAX/USD | $6.57 | $98,694.39 | 12:59:53 23/07/2026 |
| 257 | BITmarkets |
AVAX/IDR | $6.56 | $90,765.89 | 13:00:07 23/07/2026 |
| 258 | XT.COM |
AVAX/USDC | $6.57 | $81,898.13 | 12:57:11 23/07/2026 |
| 259 |  SecondBTC |
AVAX/USDT | $6.57 | $79,573.84 | 12:51:11 23/07/2026 |
| 260 |  LATOKEN |
AVAX/USDT | $6.57 | $77,023.65 | 12:57:07 23/07/2026 |
| 261 | KuCoin |
AVAX/USDC | $6.55 | $76,093.45 | 12:56:23 23/07/2026 |
| 262 |  C-Patex |
AVAX/USDT | $6.56 | $71,712.37 | 12:57:15 23/07/2026 |
| 263 | Binance |
AVAX/BTC | $6.55 | $65,127.64 | 12:53:42 23/07/2026 |
| 264 |  XBO.com |
AVAX/USDT | $6.57 | $63,151.08 | 12:51:18 23/07/2026 |
| 265 | Niza.io |
AVAX/EUR | $6.57 | $58,845.15 | 13:00:07 23/07/2026 |
| 266 | OKX |
AVAX/EUR | $6.57 | $58,090.58 | 12:56:54 23/07/2026 |
| 267 | Kraken |
AVAX/USDC | $6.57 | $57,188.37 | 12:59:24 23/07/2026 |
| 268 | Cofinex |
AVAX/EUR | $6.57 | $57,132.73 | 13:00:09 23/07/2026 |
| 269 | Cofinex |
AVAX/USDT | $6.57 | $57,073.58 | 13:00:09 23/07/2026 |
| 270 | LeveX |
AVAX/USDC | $6.56 | $56,395.35 | 13:00:15 23/07/2026 |
| 271 | Bit2Me |
AVAX/USDC | $6.57 | $56,073.39 | 12:57:09 23/07/2026 |
| 272 | MEXC |
AVAX/USD1 | $6.57 | $54,714.62 | 12:48:12 23/07/2026 |
| 273 |  Koinpark |
AVAX/USDT | $6.56 | $50,598.59 | 12:54:07 23/07/2026 |
| 274 | XBO.com |
AVAX/EUR | $6.56 | $50,412.29 | 12:51:18 23/07/2026 |
| 275 | XBO.com |
AVAX/USD | $6.57 | $50,340.82 | 12:51:18 23/07/2026 |
| 276 | Binance |
AVAX/FDUSD | $6.57 | $49,713.88 | 12:56:42 23/07/2026 |
| 277 | EasiCoin |
AVAX/USDC | $6.56 | $49,242.60 | 13:00:09 23/07/2026 |
| 278 |  Bitfinex |
AVAX/USDT | $6.56 | $48,883.62 | 12:57:15 23/07/2026 |
| 279 | Coinbase Exchange |
AVAX/USDT | $6.55 | $46,755.14 | 12:56:29 23/07/2026 |
| 280 |  CoinEx |
AVAX/USDT | $6.57 | $45,492.36 | 12:59:54 23/07/2026 |
| 281 |  Deepcoin |
AVAX/USDT | $6.57 | $45,420.87 | 12:57:10 23/07/2026 |
| 282 | Ulink |
AVAX/USDT | $26.63 | $45,113.41 | 13:00:18 23/07/2026 |
| 283 | BYDFi |
AVAX/USDC | $6.56 | $44,553.63 | 13:00:16 23/07/2026 |
| 284 | Crypto.com Exchange |
AVAX/USD | $6.57 | $44,541.21 | 09:36:33 23/07/2026 |
| 285 | Bitfinex |
AVAX/USD | $6.57 | $44,107.22 | 12:59:53 23/07/2026 |
| 286 |  NexDAX |
AVAX/USDT | $6.56 | $42,714.54 | 12:54:13 23/07/2026 |
| 287 | Bitrue |
AVAX/USDC | $6.58 | $42,643.81 | 12:57:10 23/07/2026 |
| 288 |  BitMEX |
AVAX/USDT | $6.54 | $41,675.37 | 12:57:15 23/07/2026 |
| 289 | Bitbaby |
AVAX/USDC | $6.56 | $38,834.40 | 13:00:07 23/07/2026 |
| 290 | Azbit |
AVAX/USDC | $6.56 | $38,092.78 | 12:45:07 23/07/2026 |
| 291 | Paribu |
AVAX/USDT | $6.64 | $37,455.16 | 12:57:53 23/07/2026 |
| 292 |  Bitbank |
AVAX/JPY | $6.57 | $34,900.14 | 12:57:07 23/07/2026 |
| 293 | Gate |
AVAX/USDC | $6.56 | $34,181.83 | 12:56:24 23/07/2026 |
| 294 |  Nonkyc.io Exchange |
AVAX/USDT | $6.57 | $34,176.69 | 13:00:10 23/07/2026 |
| 295 |  AEGET |
AVAX/USDT | $6.56 | $31,794.05 | 13:00:16 23/07/2026 |
| 296 | Coinbase Exchange |
AVAX/EUR | $6.54 | $31,664.35 | 12:56:29 23/07/2026 |
| 297 |  Uniswap v4 (Avalanche) |
AVAX/USDC | $6.56 | $31,165.22 | 12:59:43 23/07/2026 |
| 298 | WhiteBIT |
AVAX/EUR | $6.56 | $30,126.34 | 12:57:08 23/07/2026 |
| 299 | LeveX |
AVAX/USDT | $6.57 | $30,052.62 | 13:00:07 23/07/2026 |
| 300 | Kraken |
AVAX/USDT | $6.58 | $29,676.71 | 12:59:55 23/07/2026 |
Thông tin thị trường giao dịch Avalanche (AVAX)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch AVAX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 958 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 12:57:18 23/07/2026, cặp giao dịch AVAX/USD tại sàn BingX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $197,196,735 với tỷ giá $6.56.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AVAX.
Cặp: Tên cặp giao dịch AVAX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AVAX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.