Tiền ảo: 37,440 Sàn giao dịch: 938 Vốn hóa: $2,552,319,071,733 Khối lượng (24h): $121,315,012,509 Thị phần: BTC: 60.1%, ETH: 10.7%
Avalanche (AVAX)Avalanche AVAX
Xếp hạng #23 09:33:00 01/05/2026
Giá Avalanche (AVAX)
$9.10 -0.81%
0.0001189 BTC 243,494 VND
Thấp: $9.07 Cao: $9.20

Thị trường Avalanche (AVAX)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 BingX BingX AVAX/USD $9.13 $207,413,515 08:57:16 01/05/2026
2 Koinbay Koinbay AVAX/USDT $37.49 $137,190,232 08:54:15 01/05/2026
3 Binance Binance AVAX/USDT $9.12 $80,428,151 08:54:16 01/05/2026
4 OrangeX OrangeX AVAX/USDT $9.12 $61,662,695 08:57:15 01/05/2026
5 SunX SunX AVAX/USDT $9.13 $60,248,293 09:00:10 01/05/2026
6 Ulink Ulink AVAX/USDT $9.13 $60,248,293 09:00:09 01/05/2026
7 WEEX WEEX AVAX/USDT $9.12 $52,056,048 08:57:17 01/05/2026
8 Ju.com Ju.com AVAX/USDT $9.12 $49,123,020 09:00:16 01/05/2026
9 KTX KTX AVAX/USDT $9.12 $44,882,396 09:00:15 01/05/2026
10 Ekbit Ekbit AVAX/USDT $9.12 $41,135,686 09:00:16 01/05/2026
11 BingX BingX AVAX/USDT $9.12 $38,508,025 08:57:16 01/05/2026
12 BVOX BVOX AVAX/USDT $9.13 $33,977,254 08:57:15 01/05/2026
13 WhiteBIT WhiteBIT AVAX/USDT $9.12 $32,745,478 08:54:15 01/05/2026
14 MEXC MEXC AVAX/USDT $9.12 $31,994,467 08:57:16 01/05/2026
15 CoinW CoinW AVAX/USDT $9.12 $31,789,222 08:57:18 01/05/2026
16 FameEX FameEX AVAX/USDT $9.13 $31,525,593 08:54:20 01/05/2026
17 TruBit Pro Exchange TruBit Pro Exchange AVAX/USDT $9.12 $28,148,427 09:00:15 01/05/2026
18 BiKing BiKing AVAX/USDT $9.12 $24,775,093 09:00:18 01/05/2026
19 LBank LBank AVAX/USDT $9.12 $24,635,079 08:57:17 01/05/2026
20 Batonex Batonex AVAX/USDT $9.12 $24,602,186 09:00:16 01/05/2026
21 BTCC BTCC AVAX/USDT $9.12 $23,798,601 08:57:16 01/05/2026
22 Tapbit Tapbit AVAX/USDT $9.13 $23,482,621 08:57:15 01/05/2026
23 CoinP CoinP AVAX/USDT $9.12 $23,231,822 09:00:08 01/05/2026
24 Ourbit Ourbit AVAX/USDT $9.12 $22,332,289 08:57:17 01/05/2026
25 BTSE BTSE AVAX/USDT $9.13 $21,476,345 08:54:15 01/05/2026
26 B2Z Exchange B2Z Exchange AVAX/USD $9.13 $20,489,881 09:00:15 01/05/2026
27 BITmarkets BITmarkets AVAX/USDT $9.12 $20,484,606 09:00:15 01/05/2026
28 IBIT Global IBIT Global AVAX/USDT $9.12 $20,018,838 09:00:17 01/05/2026
29 Biconomy.com Biconomy.com AVAX/USDT $9.12 $17,857,059 08:54:15 01/05/2026
30 CEEX exchange CEEX exchange AVAX/USDT $9.12 $15,693,780 09:00:10 01/05/2026
31 Toobit Toobit AVAX/USDT $9.12 $14,128,268 08:57:15 01/05/2026
32 Bybit Bybit AVAX/USDT $9.12 $13,701,424 08:54:16 01/05/2026
33 Batonex Batonex AVAX/USDT $9.14 $13,517,809 09:00:10 01/05/2026
34 BlockFin BlockFin AVAX/USDT $9.12 $12,722,321 09:00:23 01/05/2026
35 Websea Websea AVAX/USDT $9.13 $12,314,764 08:57:15 01/05/2026
36 CrypFine CrypFine AVAX/USDT $9.13 $12,054,462 08:57:15 01/05/2026
37 CoinUp.io CoinUp.io AVAX/USDT $9.13 $11,913,110 08:57:10 01/05/2026
38 Millionero Millionero AVAX/USDT $9.12 $10,993,608 08:54:15 01/05/2026
39 Hotcoin Hotcoin AVAX/USDT $9.13 $10,961,605 08:57:20 01/05/2026
40 AlphaX AlphaX AVAX/USDT $9.12 $10,961,499 09:00:16 01/05/2026
41 Binance Binance AVAX/USDT $9.13 $9,954,597 08:56:42 01/05/2026
42 BVOX BVOX AVAX/USDT $9.13 $9,232,969 08:57:09 01/05/2026
43 AscendEX AscendEX AVAX/USDT $9.11 $9,015,050 08:54:15 01/05/2026
44 OneEx OneEx AVAX/USDT $9.12 $8,647,284 09:00:09 01/05/2026
45 NovaEx NovaEx AVAX/USDT $9.12 $7,285,886 09:00:16 01/05/2026
46 Gate Gate AVAX/USDT $9.12 $7,029,863 08:54:19 01/05/2026
47 CoinP CoinP AVAX/USDT $9.13 $6,797,807 09:00:15 01/05/2026
48 Bitunix Bitunix AVAX/USDT $9.12 $6,751,732 08:57:16 01/05/2026
49 GroveX GroveX AVAX/USDT $9.13 $6,695,427 08:57:12 01/05/2026
50 Bitop Bitop AVAX/USDT $9.12 $6,597,856 09:00:16 01/05/2026
51 OneBullEx OneBullEx AVAX/USDT $9.12 $5,939,746 09:00:24 01/05/2026
52 KuCoin KuCoin AVAX/USDT $9.13 $5,733,607 08:56:23 01/05/2026
53 Millionero Millionero AVAX/USDT $9.13 $5,344,241 09:00:11 01/05/2026
54 UZX UZX AVAX/USDT $9.12 $5,073,812 08:54:15 01/05/2026
55 BitMart BitMart AVAX/USDT $9.13 $5,053,722 08:57:11 01/05/2026
56 ApeX Omni ApeX Omni AVAX/USDT $9.11 $5,036,362 09:03:16 01/05/2026
57 BTCC BTCC AVAX/USDT $9.13 $4,976,298 08:57:07 01/05/2026
58 4E 4E AVAX/USDT $9.12 $4,920,440 09:00:10 01/05/2026
59 YUBIT YUBIT AVAX/USDT $9.12 $4,834,397 08:57:15 01/05/2026
60 EagleX EagleX AVAX/USDT $9.12 $4,773,237 09:00:15 01/05/2026
61 EasiCoin EasiCoin AVAX/USDT $9.12 $4,609,127 09:00:16 01/05/2026
62 Binance Binance AVAX/USDC $9.12 $4,606,273 08:54:16 01/05/2026
63 Bitbaby Bitbaby AVAX/USDT $9.12 $4,464,705 08:57:16 01/05/2026
64 XT.COM XT.COM AVAX/USDT $9.13 $4,439,711 08:57:13 01/05/2026
65 Aivora Exchange Aivora Exchange AVAX/USDT $9.12 $4,432,424 09:00:09 01/05/2026
66 Poloniex Poloniex AVAX/USDT $9.11 $4,118,968 08:59:53 01/05/2026
67 Zoomex Zoomex AVAX/USDT $9.12 $4,110,395 08:54:18 01/05/2026
68 LBank LBank AVAX/USDT $9.13 $4,067,638 08:57:12 01/05/2026
69 Coinstore Coinstore AVAX/USDT $9.13 $4,018,494 08:57:08 01/05/2026
70 Phemex Phemex AVAX/USDT $9.13 $3,946,759 08:57:17 01/05/2026
71 BlockFin BlockFin AVAX/USDT $9.13 $3,889,157 08:54:10 01/05/2026
72 Biconomy.com Biconomy.com AVAX/USDT $9.12 $3,865,483 08:54:07 01/05/2026
73 Echobit Echobit AVAX/USDT $9.13 $3,808,282 08:57:16 01/05/2026
74 Bitget Bitget AVAX/USDT $9.12 $3,721,258 08:54:16 01/05/2026
75 Cofinex Cofinex AVAX/USDT $9.12 $3,685,418 09:00:17 01/05/2026
76 NovaEx NovaEx AVAX/USDT $9.12 $3,675,420 09:00:12 01/05/2026
77 Coinbase Exchange Coinbase Exchange AVAX/USD $9.13 $3,636,733 08:56:59 01/05/2026
78 CoinMy CoinMy AVAX/USDT $9.12 $3,564,888 09:00:16 01/05/2026
79 CoinW CoinW AVAX/USDT $9.13 $3,546,313 08:54:10 01/05/2026
80 Coinlocally Coinlocally AVAX/USDT $9.13 $3,539,351 09:00:09 01/05/2026
81 Hotcoin Hotcoin AVAX/USDT $9.12 $3,503,440 08:51:08 01/05/2026
82 Ourbit Ourbit AVAX/USDT $9.13 $3,390,741 08:57:11 01/05/2026
83 Aivora Exchange Aivora Exchange AVAX/USDT $9.12 $3,343,174 09:00:16 01/05/2026
84 CoinMy CoinMy AVAX/USDT $9.13 $3,165,370 09:00:08 01/05/2026
85 SuperEx SuperEx AVAX/USDT $9.15 $3,034,431 08:57:10 01/05/2026
86 CoinUp.io CoinUp.io AVAX/USDT $9.12 $3,029,046 08:57:18 01/05/2026
87 Dmex Dmex AVAX/USD $9.12 $2,973,008 09:03:15 01/05/2026
88 WhiteBIT WhiteBIT AVAX/USDT $9.13 $2,909,556 08:57:08 01/05/2026
89 Azbit Azbit AVAX/USDT $9.11 $2,758,719 08:54:10 01/05/2026
90 Gate Gate AVAX/USDT $9.13 $2,710,871 08:56:54 01/05/2026
91 YEX YEX AVAX/USDT $9.12 $2,674,064 09:00:16 01/05/2026
92 Coinlocally Coinlocally AVAX/USDT $9.12 $2,671,500 09:00:16 01/05/2026
93 YUBIT YUBIT AVAX/USDT $9.13 $2,589,745 08:57:07 01/05/2026
94 KCEX KCEX AVAX/USDT $9.13 $2,497,452 08:57:15 01/05/2026
95 EagleX EagleX AVAX/USDT $9.12 $2,496,585 09:00:08 01/05/2026
96 CZR Exchange CZR Exchange AVAX/USDT $9.12 $2,414,881 09:00:17 01/05/2026
97 OrangeX OrangeX AVAX/USDT $9.13 $2,409,271 08:57:11 01/05/2026
98 BloFin BloFin AVAX/USDT $9.14 $2,337,784 08:57:07 01/05/2026
99 UZX UZX AVAX/USDT $9.13 $2,324,640 08:54:07 01/05/2026
100 B2Z Exchange B2Z Exchange AVAX/USD $9.12 $2,297,883 09:00:11 01/05/2026
101 BITmarkets BITmarkets AVAX/USD $9.13 $2,297,662 09:00:12 01/05/2026
102 IBIT Global IBIT Global AVAX/USDT $9.12 $2,272,366 09:00:12 01/05/2026
103 BITmarkets BITmarkets AVAX/USDT $9.12 $2,213,095 09:00:12 01/05/2026
104 B2Z Exchange B2Z Exchange AVAX/USDT $9.12 $2,212,822 09:00:11 01/05/2026
105 BTSE BTSE AVAX/USDT $9.13 $2,202,948 08:54:07 01/05/2026
106 AscendEX AscendEX AVAX/USDT $9.09 $2,187,422 08:54:07 01/05/2026
107 YEX YEX AVAXC/USDT $9.12 $2,135,202 09:00:09 01/05/2026
108 AIA Exchange AIA Exchange AVAX/USDT $9.13 $2,010,948 09:00:10 01/05/2026
109 Grvt Grvt AVAX/USDT $9.12 $1,961,373 09:00:17 01/05/2026
110 BitradeX BitradeX AVAX/USDT $9.13 $1,882,836 09:00:13 01/05/2026
111 Ju.com Ju.com AVAX/USDT $9.12 $1,863,270 09:00:11 01/05/2026
112 Cryptomus Cryptomus AVAX/USDT $9.12 $1,752,136 09:00:11 01/05/2026
113 Bitcastle Bitcastle AVAX/USDT $9.12 $1,706,697 09:00:18 01/05/2026
114 Binance Binance AVAX/TRY $9.13 $1,660,595 08:56:42 01/05/2026
115 Binance Binance AVAX/USD $9.12 $1,593,847 08:54:50 01/05/2026
116 Phemex Phemex AVAX/USDT $9.13 $1,577,492 08:57:09 01/05/2026
117 Bibox Bibox AVAX/USDT $18.13 $1,554,195 09:00:12 01/05/2026
118 PrimeXBT PrimeXBT AVAX/USDT $9.12 $1,548,623 09:00:16 01/05/2026
119 HTX HTX AVAX/USDT $9.12 $1,539,569 08:57:16 01/05/2026
120 BiFinance BiFinance AVAX/USDT $9.13 $1,526,918 08:57:10 01/05/2026
121 Hyperliquid Hyperliquid AVAX/USD $9.13 $1,526,909 08:57:26 01/05/2026
122 Dexalot Dexalot AVAX/USDC $9.13 $1,524,518 08:57:10 01/05/2026
123 FameEX FameEX AVAX/USDT $9.13 $1,351,634 08:57:09 01/05/2026
124 BitTap BitTap AVAX/USDT $9.12 $1,335,630 09:00:17 01/05/2026
125 WhiteBIT WhiteBIT AVAX/WBT $9.13 $1,327,230 08:57:08 01/05/2026
126 HTX HTX AVAX/USDT $9.12 $1,268,081 08:59:54 01/05/2026
127 Dexalot Dexalot AVAX/USDT $9.13 $1,261,271 08:57:10 01/05/2026
128 Paribu Paribu AVAX/TRY $9.14 $1,259,696 09:02:23 01/05/2026
129 Bybit Bybit AVAX/USDT $9.13 $1,249,290 08:54:11 01/05/2026
130 BitGW Exchange BitGW Exchange AVAX/USDT $9.13 $1,240,539 09:00:10 01/05/2026
131 BitKan BitKan AVAX/USDT $9.13 $1,238,475 09:00:11 01/05/2026
132 Bitfinex Bitfinex AVAX/USDT $9.13 $1,227,953 08:57:16 01/05/2026
133 Gems Trade Gems Trade AVAX/USDT $9.13 $1,208,368 08:54:13 01/05/2026
134 OKX OKX AVAX/USDT $9.13 $1,206,529 08:56:53 01/05/2026
135 DigiFinex DigiFinex AVAX/USDT $9.12 $1,192,828 09:00:09 01/05/2026
136 Binance TR Binance TR AVAX/TRY $9.13 $1,160,970 08:57:13 01/05/2026
137 BloFin BloFin AVAX/USDT $9.12 $1,158,754 09:00:16 01/05/2026
138 Bitstamp by Robinhood Bitstamp by Robinhood AVAX/USD $9.12 $1,128,234 08:59:53 01/05/2026
139 BitradeX BitradeX AVAX/USDT $9.12 $1,089,536 08:51:15 01/05/2026
140 KuCoin KuCoin AVAX/USDT $9.13 $1,055,955 08:54:18 01/05/2026
141 Hibt Hibt AVAX/USDT $9.11 $1,043,194 08:42:09 01/05/2026
142 KTX KTX AVAX/USDT $9.13 $1,036,032 09:00:09 01/05/2026
143 Toobit Toobit AVAX/USDT $9.13 $1,003,620 08:57:08 01/05/2026
144 ASTX ASTX AVAX/USDT $9.12 $995,222 09:00:11 01/05/2026
145 Pionex Pionex AVAX/USDT $9.12 $980,467 08:57:16 01/05/2026
146 Biconomy.com Biconomy.com AVAX/USDC $9.12 $967,680 08:54:07 01/05/2026
147 YEX YEX AVAX/USD $9.11 $951,439 09:00:16 01/05/2026
148 Tapbit Tapbit AVAX/USDT $9.12 $935,812 08:57:09 01/05/2026
149 Bitget Bitget AVAX/USDT $9.13 $926,763 08:54:11 01/05/2026
150 MGBX MGBX AVAX/USDT $9.12 $894,200 08:57:16 01/05/2026
151 Upbit Upbit AVAX/KRW $9.22 $892,743 08:56:53 01/05/2026
152 Millionero Millionero AVAX/USDC $9.12 $839,056 09:00:11 01/05/2026
153 Dexalot Dexalot sAVAX/AVAX $11.48 $832,523 08:57:10 01/05/2026
154 Echobit Echobit AVAX/USDT $9.13 $787,135 08:57:12 01/05/2026
155 Hotcoin Hotcoin AVAX/USD $9.10 $745,946 08:57:20 01/05/2026
156 AlphaX AlphaX AVAX/USDT $9.16 $744,900 09:00:12 01/05/2026
157 TruBit Pro Exchange TruBit Pro Exchange AVAX/USDT $9.13 $660,555 09:00:07 01/05/2026
158 Binance Binance AVAX/USDC $9.13 $649,652 08:56:54 01/05/2026
159 KCEX KCEX AVAX/USDC $9.13 $649,569 08:57:15 01/05/2026
160 BYDFi BYDFi AVAX/USDT $9.12 $646,615 09:00:15 01/05/2026
161 CoinTR CoinTR AVAX/USDT $9.12 $627,980 09:00:07 01/05/2026
162 Tebbit Tebbit AVAX/USDT $9.12 $608,228 09:00:11 01/05/2026
163 Deribit Deribit AVAX/USDC $9.13 $577,724 08:57:50 01/05/2026
164 AllinX AllinX AVAX/USDT $9.13 $575,764 09:00:11 01/05/2026
165 Bitcastle Bitcastle AVAX/USDT $9.12 $557,595 09:00:12 01/05/2026
166 MEXC MEXC AVAX/USD1 $9.12 $551,299 08:54:16 01/05/2026
167 BingX BingX AVAX/USDT $9.12 $549,146 08:54:11 01/05/2026
168 Pionex Pionex AVAX/USDT $9.14 $547,965 08:57:12 01/05/2026
169 Ulink Ulink AVAX/USDT $26.63 $543,091 09:00:18 01/05/2026
170 Koinbay Koinbay AVAX/USDT $9.12 $514,317 08:51:10 01/05/2026
171 idax exchange idax exchange AVAX/USDT $9.13 $513,653 09:00:11 01/05/2026
172 WHXEX WHXEX AVAX/USDT $9.13 $513,455 09:00:12 01/05/2026
173 SunX SunX AVAX/USDT $9.12 $497,341 09:00:18 01/05/2026
174 Coinbase International Exchange Coinbase International Exchange AVAX/USDC $9.12 $489,762 09:00:15 01/05/2026
175 MEXC MEXC AVAX/USD $9.12 $488,502 08:57:16 01/05/2026
176 SunX SunX AVAX/USDT $9.12 $488,282 09:03:17 01/05/2026
177 Picol Picol AVAX/USDT $9.13 $483,066 09:00:11 01/05/2026
178 ASTX ASTX AVAX/USDT $9.12 $466,648 09:00:15 01/05/2026
179 BigONE BigONE AVAX/USDT $9.13 $464,611 08:54:10 01/05/2026
180 Bitbaby Bitbaby AVAX/USDT $9.13 $458,840 08:57:12 01/05/2026
181 LeveX LeveX AVAX/USDT $9.12 $457,548 09:00:16 01/05/2026
182 Phemex Phemex AVAX/USDC $9.13 $415,787 08:57:09 01/05/2026
183 Bitrue Bitrue AVAX/USDT $9.12 $403,201 08:57:17 01/05/2026
184 Blynex Blynex AVAX/USDT $9.12 $399,111 08:57:12 01/05/2026
185 Kraken Kraken AVAX/USD $9.11 $391,860 08:59:55 01/05/2026
186 Tebbit Tebbit AVAX/USDT $9.12 $385,500 09:00:16 01/05/2026
187 HyperPay Futures HyperPay Futures AVAX/USDT $9.11 $385,014 09:03:17 01/05/2026
188 Dex-Trade Dex-Trade AVAX/USDT $9.12 $376,292 08:57:08 01/05/2026
189 Zoomex Zoomex AVAX/USDT $9.13 $374,451 08:51:08 01/05/2026
190 Binance Binance AVAX/BTC $9.13 $356,149 08:56:54 01/05/2026
191 ICRYPEX ICRYPEX AVAX/USDT $9.15 $341,733 09:00:10 01/05/2026
192 idax exchange idax exchange AVAX/USDT $9.12 $340,568 09:00:17 01/05/2026
193 WHXEX WHXEX AVAX/USDT $9.12 $340,561 09:00:16 01/05/2026
194 SecondBTC SecondBTC AVAX/USDT $9.13 $338,828 08:57:15 01/05/2026
195 Bitunix Bitunix AVAX/USDT $9.13 $334,789 08:57:09 01/05/2026
196 Phemex Phemex AVAX/USDC $9.12 $330,380 08:57:17 01/05/2026
197 EasiCoin EasiCoin AVAX/USDT $9.11 $326,987 09:00:12 01/05/2026
198 KoinBX KoinBX AVAX/INR $9.34 $325,862 09:00:12 01/05/2026
199 4E 4E AVAX/USDT $9.12 $324,370 09:00:15 01/05/2026
200 Bitbaby Bitbaby AVAX/USDC $9.12 $317,033 08:57:16 01/05/2026
201 WhiteBIT WhiteBIT AVAX/EUR $9.12 $314,535 08:57:08 01/05/2026
202 AstralX AstralX AVAX/USDT $9.12 $312,883 09:00:16 01/05/2026
203 WHXEX WHXEX AVAX/BTC $9.12 $311,143 09:00:12 01/05/2026
204 ZKE ZKE AVAX/USDT $9.13 $308,276 09:00:11 01/05/2026
205 BYDFi BYDFi AVAX/USDT $9.12 $307,313 08:57:11 01/05/2026
206 KoinBX KoinBX AVAX/USDT $9.12 $304,146 09:00:12 01/05/2026
207 Bitrue Bitrue AVAX/USDT $9.14 $300,401 08:57:07 01/05/2026
208 NovaEx NovaEx AVAX/USD $9.11 $298,197 09:00:16 01/05/2026
209 Bitrue Bitrue AVAX/XRP $9.13 $295,566 08:57:07 01/05/2026
210 MGBX MGBX AVAX/USDT $9.13 $291,349 08:57:09 01/05/2026
211 Bitrue Bitrue AVAX/USD1 $9.13 $287,578 08:57:07 01/05/2026
212 WhiteBIT WhiteBIT AVAX/USDC $9.13 $270,209 08:57:08 01/05/2026
213 WEEX WEEX AVAX/USDT $9.12 $264,600 08:57:09 01/05/2026
214 VOOX Exchange VOOX Exchange AVAX/USDT $9.12 $258,757 08:57:18 01/05/2026
215 Bitvavo Bitvavo AVAX/EUR $9.11 $257,312 08:57:11 01/05/2026
216 Bitazza Bitazza AVAX/USDT $9.10 $255,132 09:00:10 01/05/2026
217 Antarctic Antarctic AVAX/USDT $9.11 $249,926 09:03:17 01/05/2026
218 BtcTurk | Kripto BtcTurk | Kripto AVAX/TRY $9.11 $248,810 08:57:56 01/05/2026
219 Koinbay Koinbay AVAX/USDC $9.12 $247,129 08:51:10 01/05/2026
220 WHXEX WHXEX AVAX/USDC $9.12 $246,917 09:00:12 01/05/2026
221 idax exchange idax exchange AVAX/USDC $9.12 $246,654 09:00:11 01/05/2026
222 CoinTR CoinTR AVAX/TRY $9.13 $244,058 09:00:07 01/05/2026
223 Bitunix Bitunix AVAX/USD $9.12 $242,595 08:57:16 01/05/2026
224 Bitrue Bitrue AVAX/SOL $9.13 $239,681 08:57:07 01/05/2026
225 Aster Aster AVAX/USDT $9.13 $238,126 08:54:15 01/05/2026
226 Lighter Lighter AVAX/USDC $9.12 $235,621 09:00:15 01/05/2026
227 KCEX KCEX AVAX/USDT $9.12 $230,043 08:57:12 01/05/2026
228 BitTap BitTap AVAX/USDT $9.12 $227,174 09:00:09 01/05/2026
229 B2Z Exchange B2Z Exchange AVAX/USDC $9.12 $214,889 09:00:11 01/05/2026
230 BITmarkets BITmarkets AVAX/USDC $9.13 $214,811 09:00:12 01/05/2026
231 HitBTC HitBTC AVAX/USDT $9.12 $197,534 08:54:11 01/05/2026
232 Mandala Exchange Mandala Exchange AVAX/USDT $9.13 $197,483 09:00:09 01/05/2026
233 Gleec BTC Gleec BTC AVAX/USDT $9.13 $197,483 09:00:09 01/05/2026
234 FMFW.io FMFW.io AVAX/USDT $9.13 $197,476 09:00:11 01/05/2026
235 Bitunix Bitunix AVAX/USDC $9.12 $195,684 08:57:16 01/05/2026
236 Cofinex Cofinex AVAX/USD $9.12 $190,674 09:00:17 01/05/2026
237 MEXC MEXC AVAX/USDT $9.13 $190,337 08:57:08 01/05/2026
238 XXKK XXKK AVAX/USDT $9.13 $188,874 09:00:10 01/05/2026
239 Bithumb Bithumb AVAX/KRW $9.22 $185,624 08:59:54 01/05/2026
240 CoinEx CoinEx AVAX/USDT $9.13 $183,908 08:59:54 01/05/2026
241 Bitstamp by Robinhood Bitstamp by Robinhood AVAX/EUR $9.13 $183,885 08:59:53 01/05/2026
242 WhiteBIT WhiteBIT AVAX/TRY $9.14 $175,443 08:57:08 01/05/2026
243 Coincall Coincall AVAX/USD $9.11 $170,047 09:03:15 01/05/2026
244 Bitbank Bitbank AVAX/JPY $9.13 $161,841 08:57:11 01/05/2026
245 Mandala Exchange Mandala Exchange AVAX/USDT $9.12 $161,629 09:00:15 01/05/2026
246 Gleec BTC Gleec BTC AVAX/USDT $9.11 $161,480 09:00:15 01/05/2026
247 HitBTC HitBTC AVAX/USDT $9.12 $161,479 08:54:15 01/05/2026
248 Extended Extended AVAX/USD $9.11 $159,381 09:03:16 01/05/2026
249 Crypto.com Exchange Crypto.com Exchange AVAX/USDT $9.13 $150,232 08:57:11 01/05/2026
250 BtcTurk | Kripto BtcTurk | Kripto AVAX/USDT $9.13 $148,629 08:57:56 01/05/2026
251 MEXC MEXC AVAX/USDC $9.13 $144,108 08:57:16 01/05/2026
252 OpenOcean OpenOcean USDC.e/AVAX $0.9995 $143,958 08:57:10 01/05/2026
253 Crypto.com Exchange Crypto.com Exchange AVAX/USD $9.13 $134,547 08:57:11 01/05/2026
254 Niza.io Niza.io AVAX/USD $9.11 $99,416.48 08:54:10 01/05/2026
255 PointPay PointPay AVAX/USDT $9.12 $98,964.16 08:51:07 01/05/2026
256 Bybit Bybit AVAX/USDC $9.12 $97,594.86 08:54:11 01/05/2026
257 THORChain THORChain AVAX/RUNE $9.19 $96,053.40 22:18:07 27/04/2026
258 Paribu Paribu AVAX/USDT $9.15 $86,680.45 09:02:23 01/05/2026
259 AEGET AEGET AVAX/USDT $9.12 $86,063.37 08:57:15 01/05/2026
260 Bybit EU Bybit EU AVAX/EUR $9.13 $82,919.51 09:00:12 01/05/2026
261 Backpack Exchange Backpack Exchange AVAX/USDC $9.13 $82,440.87 08:57:15 01/05/2026
262 CrypFine CrypFine AVAX/USDT $9.10 $81,187.52 08:57:09 01/05/2026
263 Bitfinex Bitfinex AVAX/USDT $9.13 $80,825.45 08:59:53 01/05/2026
264 Koinpark Koinpark AVAX/USDT $9.13 $80,089.63 08:54:10 01/05/2026
265 WHXEX WHXEX AVAX/ETH $9.14 $79,611.25 09:00:12 01/05/2026
266 Coinbase Exchange Coinbase Exchange AVAX/EUR $9.10 $78,762.40 08:56:59 01/05/2026
267 Bitfinex Bitfinex AVAX/USD $9.12 $76,570.07 08:59:53 01/05/2026
268 WEEX WEEX AVAX/USDC $9.13 $71,547.22 08:57:09 01/05/2026
269 Bit2Me Bit2Me AVAX/USDC $9.13 $71,412.46 09:00:09 01/05/2026
270 Gate Gate AVAX/USDT $9.12 $67,306.00 08:54:50 01/05/2026
271 C-Patex C-Patex AVAX/USDT $9.13 $65,925.47 08:57:07 01/05/2026
272 LeveX LeveX AVAX/USDC $9.12 $65,043.42 09:00:16 01/05/2026
273 XT.COM XT.COM AVAX/USDC $9.13 $64,972.85 08:57:13 01/05/2026
274 MEXC MEXC AVAX/EUR $9.13 $62,725.25 08:54:22 01/05/2026
275 Cofinex Cofinex AVAX/EUR $9.14 $58,712.83 09:00:10 01/05/2026
276 Cofinex Cofinex AVAX/USDT $9.12 $58,403.52 09:00:10 01/05/2026
277 Cofinex Cofinex AVAX/USDC $9.12 $58,197.33 09:00:17 01/05/2026
278 MEXC MEXC AVAX/USD1 $9.13 $55,987.43 08:54:22 01/05/2026
279 Crypto.com Exchange Crypto.com Exchange AVAX/USD $9.11 $54,874.27 08:57:16 01/05/2026
280 Kraken Kraken AVAX/EUR $9.13 $51,355.41 08:59:55 01/05/2026
281 Bit2Me Bit2Me AVAX/EUR $9.13 $50,478.00 09:00:09 01/05/2026
282 Binance Binance AVAX/EUR $9.12 $48,320.86 08:56:42 01/05/2026
283 XBO.com XBO.com AVAX/USD $9.13 $45,108.69 09:00:10 01/05/2026
284 Azbit Azbit AVAX/USDC $9.12 $44,157.42 08:54:10 01/05/2026
285 BYDFi BYDFi AVAX/USDC $9.12 $43,831.75 09:00:15 01/05/2026
286 BitDelta BitDelta AVAX/USDT $9.13 $43,414.98 08:54:10 01/05/2026
287 Binance Binance AVAX/FDUSD $9.13 $43,365.56 08:56:42 01/05/2026
288 Bitrue Bitrue AVAX/USDC $9.14 $39,376.51 08:57:07 01/05/2026
289 Bybit EU Bybit EU AVAX/USDC $9.12 $37,091.49 09:00:12 01/05/2026
290 Deepcoin Deepcoin AVAX/USDT $9.13 $36,715.42 08:57:11 01/05/2026
291 XBO.com XBO.com AVAX/EUR $9.11 $36,514.48 09:00:10 01/05/2026
292 Pacifica Pacifica AVAX/USD $9.12 $36,163.67 09:03:15 01/05/2026
293 CriptoSwaps CriptoSwaps AVAX/USDT $9.13 $35,513.65 09:00:11 01/05/2026
294 LeveX LeveX AVAX/USDT $9.13 $35,200.88 09:00:10 01/05/2026
295 Bitbaby Bitbaby AVAX/USDC $9.12 $30,226.27 08:57:12 01/05/2026
296 NexDAX NexDAX AVAX/ETH $9.09 $29,685.10 09:00:15 01/05/2026
297 Bullish Bullish AVAX/USDC $9.09 $29,422.91 08:57:11 01/05/2026
298 OpenOcean OpenOcean AVAX/USDC.e $9.08 $27,464.59 08:57:10 01/05/2026
299 MEXC MEXC AVAX/USDC $9.13 $26,805.87 08:57:08 01/05/2026
300 Gemini Gemini AVAX/GUSD $9.13 $23,410.96 08:59:54 01/05/2026

Thông tin thị trường giao dịch Avalanche (AVAX)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch AVAX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 938 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 08:57:16 01/05/2026, cặp giao dịch AVAX/USD tại sàn BingX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $207,413,515 với tỷ giá $9.13.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp AVAX.

Cặp: Tên cặp giao dịch AVAX với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số AVAX được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Avalanche (AVAX) Cặp giao dịch Avalanche (AVAX) - GiaCoin.com
4.3 trên 1027 đánh giá