Avalanche AVAX
Xếp hạng #24
20:53:00 29/03/2026
Giá Avalanche (AVAX)
$8.66 -2.64%
0.0001301 BTC
242,012 VND
Thấp: $8.64
Cao: $8.95
Thị trường Avalanche (AVAX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BingX |
AVAX/USD | $8.69 | $203,256,012 | 19:57:17 29/03/2026 |
| 2 |  Koinbay |
AVAX/USDT | $37.47 | $137,130,244 | 19:57:15 29/03/2026 |
| 3 | BingX |
AVAX/USDT | $8.69 | $124,245,515 | 19:57:17 29/03/2026 |
| 4 |  Azbit |
AVAX/USDT | $8.70 | $90,986,156 | 19:57:11 29/03/2026 |
| 5 |  Binance |
AVAX/USDT | $8.70 | $61,360,519 | 19:54:16 29/03/2026 |
| 6 |  Ulink |
AVAX/USDT | $8.70 | $60,512,265 | 20:00:07 29/03/2026 |
| 7 |  SunX |
AVAX/USDT | $8.70 | $60,508,765 | 20:00:07 29/03/2026 |
| 8 |  MEXC |
AVAX/USDT | $8.70 | $54,302,876 | 19:54:16 29/03/2026 |
| 9 |  KTX |
AVAX/USDT | $8.69 | $43,655,306 | 20:00:15 29/03/2026 |
| 10 |  OrangeX |
AVAX/USDT | $8.69 | $43,412,379 | 19:57:15 29/03/2026 |
| 11 |  WEEX |
AVAX/USDT | $8.69 | $38,835,164 | 19:57:16 29/03/2026 |
| 12 |  Batonex |
AVAX/USDT | $8.69 | $36,347,530 | 20:00:16 29/03/2026 |
| 13 |  WhiteBIT |
AVAX/USDT | $8.68 | $33,385,748 | 19:54:15 29/03/2026 |
| 14 |  Hibt |
AVAX/USDT | $8.70 | $32,081,429 | 19:57:24 29/03/2026 |
| 15 |  TruBit Pro Exchange |
AVAX/USDT | $8.69 | $30,566,147 | 20:00:15 29/03/2026 |
| 16 |  IBIT Global |
AVAX/USDT | $8.69 | $30,563,781 | 20:00:17 29/03/2026 |
| 17 |  LBank |
AVAX/USDT | $8.69 | $26,573,746 | 19:57:16 29/03/2026 |
| 18 |  BVOX |
AVAX/USDT | $8.69 | $26,174,619 | 19:57:15 29/03/2026 |
| 19 |  CoinW |
AVAX/USDT | $8.69 | $23,800,404 | 19:57:15 29/03/2026 |
| 20 |  FameEX |
AVAX/USDT | $8.70 | $23,234,662 | 19:54:17 29/03/2026 |
| 21 |  CoinP |
AVAX/USDT | $8.69 | $22,138,926 | 20:00:08 29/03/2026 |
| 22 |  WHXEX |
AVAX/USDT | $8.69 | $21,499,724 | 20:00:16 29/03/2026 |
| 23 |  idax exchange |
AVAX/USDT | $8.69 | $21,499,724 | 20:00:16 29/03/2026 |
| 24 |  BTCC |
AVAX/USDT | $8.70 | $20,460,134 | 19:57:16 29/03/2026 |
| 25 |  BiKing |
AVAX/USDT | $8.69 | $18,690,584 | 20:00:16 29/03/2026 |
| 26 |  BTSE |
AVAX/USDT | $8.69 | $17,418,204 | 19:57:15 29/03/2026 |
| 27 |  B2Z Exchange |
AVAX/USD | $8.70 | $16,829,753 | 20:00:15 29/03/2026 |
| 28 |  BITmarkets |
AVAX/USDT | $8.69 | $16,819,244 | 20:00:16 29/03/2026 |
| 29 |  Tapbit |
AVAX/USDT | $8.69 | $16,777,370 | 19:57:15 29/03/2026 |
| 30 |  BitMart |
AVAX/USDT | $8.69 | $15,447,928 | 19:57:16 29/03/2026 |
| 31 |  Millionero |
AVAX/USDT | $8.69 | $13,516,825 | 20:00:15 29/03/2026 |
| 32 |  Bybit |
AVAX/USDT | $8.69 | $13,241,324 | 19:54:16 29/03/2026 |
| 33 |  Toobit |
AVAX/USDT | $8.69 | $12,993,048 | 19:57:15 29/03/2026 |
| 34 |  NovaEx |
AVAX/USDT | $8.69 | $12,481,545 | 20:00:16 29/03/2026 |
| 35 |  Ourbit |
AVAX/USDT | $8.69 | $12,364,394 | 19:57:16 29/03/2026 |
| 36 | Batonex |
AVAX/USDT | $8.71 | $10,330,632 | 20:00:11 29/03/2026 |
| 37 |  BlockFin |
AVAX/USDT | $8.70 | $9,775,133 | 20:00:15 29/03/2026 |
| 38 |  Websea |
AVAX/USDT | $8.70 | $9,481,386 | 19:57:16 29/03/2026 |
| 39 |  Bitunix |
AVAX/USDT | $8.69 | $9,430,971 | 19:57:15 29/03/2026 |
| 40 |  BTDUex |
AVAX/USDT | $8.69 | $9,187,534 | 20:00:10 29/03/2026 |
| 41 |  AscendEX |
AVAX/USDT | $8.70 | $8,810,073 | 19:54:15 29/03/2026 |
| 42 |  YEX |
AVAX/USDT | $8.69 | $8,662,421 | 20:00:16 29/03/2026 |
| 43 |  Coinlocally |
AVAX/USDT | $8.69 | $8,646,778 | 20:00:16 29/03/2026 |
| 44 | BVOX |
AVAX/USDT | $8.70 | $8,439,485 | 19:57:11 29/03/2026 |
| 45 |  EasiCoin |
AVAX/USDT | $8.69 | $8,414,937 | 20:00:16 29/03/2026 |
| 46 | Binance |
AVAX/USDT | $8.70 | $8,243,952 | 19:56:54 29/03/2026 |
| 47 |  Hotcoin |
AVAX/USDT | $8.69 | $8,082,617 | 19:57:20 29/03/2026 |
| 48 |  CrypFine |
AVAX/USDT | $8.70 | $7,925,647 | 20:00:16 29/03/2026 |
| 49 |  Biconomy.com |
AVAX/USDT | $8.69 | $7,856,558 | 19:57:15 29/03/2026 |
| 50 |  CZR Exchange |
AVAX/USDT | $8.69 | $7,824,709 | 19:57:15 29/03/2026 |
| 51 |  CoinUp.io |
AVAX/USDT | $8.69 | $7,595,989 | 19:57:14 29/03/2026 |
| 52 |  CEEX exchange |
AVAX/USDT | $8.69 | $7,408,426 | 20:00:09 29/03/2026 |
| 53 |  OneEx |
AVAX/USDT | $8.69 | $7,155,276 | 20:00:09 29/03/2026 |
| 54 |  COINSPACE |
AVAX/USDT | $8.69 | $6,939,971 | 20:00:07 29/03/2026 |
| 55 | CoinP |
AVAX/USDT | $8.70 | $6,523,583 | 20:00:15 29/03/2026 |
| 56 |  Gate |
AVAX/USDT | $8.70 | $6,352,719 | 19:54:19 29/03/2026 |
| 57 |  VOOX Exchange |
AVAX/USDT | $8.69 | $6,084,781 | 19:57:18 29/03/2026 |
| 58 |  ApeX Omni |
AVAX/USDT | $8.70 | $5,955,913 | 20:03:16 29/03/2026 |
| 59 |  Paribu |
AVAX/TRY | $8.72 | $5,435,734 | 19:54:53 29/03/2026 |
| 60 |  Bitget |
AVAX/USDT | $8.70 | $5,255,706 | 19:54:16 29/03/2026 |
| 61 |  Cofinex |
AVAX/USDT | $8.69 | $5,255,301 | 20:00:17 29/03/2026 |
| 62 | Millionero |
AVAX/USDT | $8.70 | $5,157,476 | 20:00:07 29/03/2026 |
| 63 |  Bitop |
AVAX/USDT | $8.69 | $5,043,091 | 20:00:16 29/03/2026 |
| 64 | BitMart |
AVAX/USDT | $8.70 | $5,011,518 | 19:57:09 29/03/2026 |
| 65 |  UZX |
AVAX/USDT | $8.69 | $4,975,640 | 19:57:15 29/03/2026 |
| 66 |  EagleX |
AVAX/USDT | $8.69 | $4,932,295 | 20:00:15 29/03/2026 |
| 67 |  Coinflare |
AVAX/USDT | $8.70 | $4,899,464 | 20:00:15 29/03/2026 |
| 68 | Binance |
AVAX/USDC | $8.70 | $4,636,091 | 19:54:16 29/03/2026 |
| 69 |  OneBullEx |
AVAX/USDT | $8.69 | $4,537,722 | 20:00:36 29/03/2026 |
| 70 |  YUBIT |
AVAX/USDT | $8.69 | $4,321,169 | 19:57:15 29/03/2026 |
| 71 | BTCC |
AVAX/USDT | $8.69 | $4,132,982 | 19:57:10 29/03/2026 |
| 72 | MEXC |
AVAX/USDT | $8.70 | $4,114,272 | 19:54:08 29/03/2026 |
| 73 |  GroveX |
AVAX/USDT | $8.70 | $4,102,583 | 20:00:11 29/03/2026 |
| 74 |  4E |
AVAX/USDT | $8.69 | $4,083,110 | 20:00:09 29/03/2026 |
| 75 |  BitradeX |
AVAX/USDT | $8.70 | $4,072,917 | 19:54:20 29/03/2026 |
| 76 |  Zoomex |
AVAX/USDT | $8.69 | $3,967,647 | 19:57:15 29/03/2026 |
| 77 | NovaEx |
AVAX/USDT | $8.70 | $3,952,289 | 20:00:08 29/03/2026 |
| 78 | Azbit |
AVAX/USDC | $8.72 | $3,844,988 | 19:57:11 29/03/2026 |
| 79 | BlockFin |
AVAX/USDT | $8.71 | $3,731,747 | 20:00:09 29/03/2026 |
| 80 |  Echobit |
AVAX/USDT | $8.69 | $3,726,918 | 19:57:16 29/03/2026 |
| 81 |  Poloniex |
AVAX/USDT | $8.70 | $3,725,336 | 19:54:07 29/03/2026 |
| 82 |  Ekbit |
AVAX/USDT | $8.69 | $3,724,134 | 20:00:09 29/03/2026 |
| 83 |  Phemex |
AVAX/USDT | $8.69 | $3,719,940 | 19:57:16 29/03/2026 |
| 84 |  ASTX |
AVAX/USDT | $8.69 | $3,714,657 | 20:00:09 29/03/2026 |
| 85 |  XT.COM |
AVAX/USDT | $8.70 | $3,710,167 | 19:57:11 29/03/2026 |
| 86 |  Tebbit |
AVAX/USDT | $8.69 | $3,698,567 | 20:00:09 29/03/2026 |
| 87 |  Dexalot |
AVAX/USDC | $8.70 | $3,459,878 | 19:57:11 29/03/2026 |
| 88 | Hotcoin |
AVAX/USDT | $8.69 | $3,416,284 | 19:57:11 29/03/2026 |
| 89 |  Bitbaby |
AVAX/USDT | $8.69 | $3,293,875 | 19:57:22 29/03/2026 |
| 90 |  Aivora Exchange |
AVAX/USDT | $8.69 | $3,290,811 | 20:00:17 29/03/2026 |
| 91 |  XXKK |
AVAX/USDT | $8.70 | $3,133,994 | 20:00:10 29/03/2026 |
| 92 | WhiteBIT |
AVAX/USDT | $8.69 | $2,946,056 | 19:54:08 29/03/2026 |
| 93 | LBank |
AVAX/USDT | $8.70 | $2,905,933 | 19:57:08 29/03/2026 |
| 94 |  Dmex |
AVAX/USD | $8.70 | $2,855,172 | 20:03:16 29/03/2026 |
| 95 | FameEX |
AVAX/USDT | $8.70 | $2,777,231 | 19:57:12 29/03/2026 |
| 96 | YUBIT |
AVAX/USDT | $8.69 | $2,749,403 | 19:57:07 29/03/2026 |
| 97 |  HTX |
AVAX/USDT | $8.69 | $2,678,589 | 19:57:16 29/03/2026 |
| 98 | EagleX |
AVAX/USDT | $8.69 | $2,653,427 | 20:00:10 29/03/2026 |
| 99 | CoinW |
AVAX/USDT | $8.75 | $2,573,777 | 19:57:12 29/03/2026 |
| 100 | Bybit |
AVAX/USDT | $8.69 | $2,535,120 | 19:54:12 29/03/2026 |
| 101 |  SuperEx |
AVAX/USDT | $8.67 | $2,464,565 | 20:00:11 29/03/2026 |
| 102 | Coinlocally |
AVAX/USDT | $8.69 | $2,437,467 | 20:00:09 29/03/2026 |
| 103 |  BiFinance |
AVAX/USDT | $8.70 | $2,416,314 | 19:57:15 29/03/2026 |
| 104 |  BitGW Exchange |
AVAX/USDT | $8.70 | $2,286,342 | 19:57:17 29/03/2026 |
| 105 | BITmarkets |
AVAX/USD | $8.70 | $2,254,976 | 20:00:12 29/03/2026 |
| 106 | B2Z Exchange |
AVAX/USD | $8.70 | $2,254,918 | 20:00:12 29/03/2026 |
| 107 |  BloFin |
AVAX/USDT | $8.68 | $2,240,340 | 19:57:10 29/03/2026 |
| 108 |  OKX |
AVAX/USDT | $8.70 | $2,225,682 | 19:56:53 29/03/2026 |
| 109 |  Gems Trade |
AVAX/USDT | $8.70 | $2,225,620 | 19:57:09 29/03/2026 |
| 110 | AscendEX |
AVAX/USDT | $8.72 | $2,207,348 | 19:54:11 29/03/2026 |
| 111 | BTSE |
AVAX/USDT | $8.69 | $2,171,732 | 19:57:11 29/03/2026 |
| 112 | Binance |
AVAX/USD | $8.69 | $2,143,520 | 19:54:51 29/03/2026 |
| 113 | IBIT Global |
AVAX/USDT | $8.69 | $2,099,329 | 20:00:10 29/03/2026 |
| 114 | BITmarkets |
AVAX/USDT | $8.70 | $2,070,526 | 20:00:12 29/03/2026 |
| 115 | B2Z Exchange |
AVAX/USDT | $8.70 | $2,070,447 | 20:00:12 29/03/2026 |
| 116 |  Hyperliquid |
AVAX/USD | $8.70 | $2,043,464 | 19:57:26 29/03/2026 |
| 117 |  KuCoin |
AVAX/USDT | $8.70 | $2,034,892 | 19:55:23 29/03/2026 |
| 118 | Ourbit |
AVAX/USDT | $8.69 | $2,024,280 | 19:57:12 29/03/2026 |
| 119 | Paribu |
AVAX/USDT | $8.74 | $2,013,886 | 19:54:53 29/03/2026 |
| 120 | UZX |
AVAX/USDT | $8.71 | $1,973,302 | 19:57:11 29/03/2026 |
| 121 |  AIA Exchange |
AVAX/USDT | $8.70 | $1,960,201 | 20:00:11 29/03/2026 |
| 122 |  Ju.com |
AVAX/USDT | $8.69 | $1,843,131 | 19:57:08 29/03/2026 |
| 123 |  BitTap |
AVAX/USDT | $8.69 | $1,795,442 | 20:00:16 29/03/2026 |
| 124 |  KCEX |
AVAX/USDT | $8.69 | $1,780,655 | 19:57:15 29/03/2026 |
| 125 | Echobit |
AVAX/USDT | $8.69 | $1,758,495 | 19:57:12 29/03/2026 |
| 126 | OrangeX |
AVAX/USDT | $8.70 | $1,752,471 | 19:57:07 29/03/2026 |
| 127 |  MGBX |
AVAX/USDT | $8.69 | $1,734,536 | 20:00:17 29/03/2026 |
| 128 | CoinUp.io |
AVAX/USDT | $8.69 | $1,712,483 | 19:57:18 29/03/2026 |
| 129 | Dexalot |
AVAX/USDT | $8.70 | $1,580,103 | 19:57:11 29/03/2026 |
| 130 | YEX |
AVAXC/USDT | $8.69 | $1,558,159 | 20:00:11 29/03/2026 |
| 131 |  Bibox |
AVAX/USDT | $18.12 | $1,553,636 | 20:00:12 29/03/2026 |
| 132 |  Coinbase Exchange |
AVAX/USD | $8.70 | $1,549,744 | 19:57:00 29/03/2026 |
| 133 | BloFin |
AVAX/USDT | $8.69 | $1,541,717 | 19:57:16 29/03/2026 |
| 134 | Hibt |
AVAX/USDT | $8.69 | $1,514,025 | 19:57:12 29/03/2026 |
| 135 | Biconomy.com |
AVAX/USDT | $8.70 | $1,503,122 | 19:57:10 29/03/2026 |
| 136 |  AstralX |
AVAX/USDT | $8.69 | $1,430,957 | 20:00:18 29/03/2026 |
| 137 | Phemex |
AVAX/USDT | $8.71 | $1,402,974 | 19:57:11 29/03/2026 |
| 138 | BitradeX |
AVAX/USDT | $8.69 | $1,385,376 | 19:57:19 29/03/2026 |
| 139 |  Bitcastle |
AVAX/USDT | $8.69 | $1,373,160 | 20:00:19 29/03/2026 |
| 140 |  AlphaX |
AVAX/USDT | $8.69 | $1,359,117 | 20:00:15 29/03/2026 |
| 141 | HTX |
AVAX/USDT | $8.70 | $1,351,445 | 19:59:54 29/03/2026 |
| 142 | Binance |
AVAX/USDC | $8.71 | $1,324,217 | 19:56:42 29/03/2026 |
| 143 | Biconomy.com |
AVAX/USDC | $8.70 | $1,234,741 | 19:57:10 29/03/2026 |
| 144 |  DigiFinex |
AVAX/USDT | $8.70 | $1,217,984 | 19:54:08 29/03/2026 |
| 145 | KuCoin |
AVAX/USDT | $8.70 | $1,181,261 | 19:54:18 29/03/2026 |
| 146 |  OpenOcean |
AVAX/USDC.e | $8.71 | $1,176,339 | 19:57:13 29/03/2026 |
| 147 | YEX |
AVAX/USD | $8.69 | $1,137,625 | 20:00:16 29/03/2026 |
| 148 |  Grvt |
AVAX/USDT | $8.69 | $1,103,541 | 20:03:16 29/03/2026 |
| 149 | KTX |
AVAX/USDT | $8.69 | $1,028,747 | 20:00:09 29/03/2026 |
| 150 | Tebbit |
AVAX/USDT | $8.69 | $1,024,813 | 20:00:16 29/03/2026 |
| 151 | OpenOcean |
USDC.e/AVAX | $0.9969 | $1,002,355 | 19:57:13 29/03/2026 |
| 152 | Binance |
AVAX/TRY | $8.72 | $993,051 | 19:56:42 29/03/2026 |
| 153 |  Coinstore |
AVAX/USDT | $8.69 | $928,705 | 19:57:10 29/03/2026 |
| 154 |  BitKan |
AVAX/USDT | $8.69 | $880,395 | 20:00:09 29/03/2026 |
| 155 |  Bitstamp by Robinhood |
AVAX/USD | $8.70 | $872,683 | 19:59:53 29/03/2026 |
| 156 | TruBit Pro Exchange |
AVAX/USDT | $8.69 | $862,912 | 20:00:10 29/03/2026 |
| 157 |  PrimeXBT |
AVAX/USDT | $8.69 | $842,085 | 20:00:16 29/03/2026 |
| 158 | Tapbit |
AVAX/USDT | $8.69 | $837,584 | 19:57:11 29/03/2026 |
| 159 | Toobit |
AVAX/USDT | $8.69 | $811,406 | 19:57:09 29/03/2026 |
| 160 | Millionero |
AVAX/USDC | $8.70 | $810,576 | 20:00:07 29/03/2026 |
| 161 | Bitget |
AVAX/USDT | $8.70 | $800,083 | 19:54:11 29/03/2026 |
| 162 |  Bitfinex |
AVAX/USDT | $8.70 | $768,828 | 19:57:15 29/03/2026 |
| 163 | Zoomex |
AVAX/USDT | $8.68 | $758,486 | 19:48:11 29/03/2026 |
| 164 | Hotcoin |
AVAX/USD | $8.70 | $756,193 | 19:57:20 29/03/2026 |
| 165 | 4E |
AVAX/USDT | $8.69 | $750,647 | 20:00:15 29/03/2026 |
| 166 | WhiteBIT |
AVAX/USDC | $8.69 | $749,421 | 19:54:08 29/03/2026 |
| 167 | BingX |
AVAX/USDT | $8.69 | $733,979 | 19:57:08 29/03/2026 |
| 168 |  EdgeX |
AVAX/USD | $8.70 | $690,069 | 20:03:16 29/03/2026 |
| 169 | Ekbit |
AVAX/USDT | $8.69 | $667,761 | 20:00:16 29/03/2026 |
| 170 |  Upbit |
AVAX/KRW | $8.77 | $663,207 | 19:56:54 29/03/2026 |
| 171 | MEXC |
AVAX/USD | $8.70 | $640,287 | 19:54:16 29/03/2026 |
| 172 |  Cryptomus |
AVAX/USDT | $8.70 | $631,257 | 20:00:10 29/03/2026 |
| 173 |  CoinTR |
AVAX/USDT | $8.70 | $615,267 | 20:00:10 29/03/2026 |
| 174 | Ulink |
AVAX/USDT | $26.62 | $598,707 | 20:00:18 29/03/2026 |
| 175 | KCEX |
AVAX/USDC | $8.69 | $590,359 | 19:57:15 29/03/2026 |
| 176 |  Binance TR |
AVAX/TRY | $8.72 | $553,589 | 19:57:12 29/03/2026 |
| 177 | WhiteBIT |
AVAX/TRY | $8.71 | $548,605 | 19:54:08 29/03/2026 |
| 178 | Bitunix |
AVAX/USDT | $8.69 | $544,849 | 19:57:13 29/03/2026 |
| 179 |  Aster |
AVAX/USDT | $8.69 | $531,315 | 19:54:15 29/03/2026 |
| 180 |  BYDFi |
AVAX/USDT | $8.69 | $491,564 | 20:00:15 29/03/2026 |
| 181 |  Coinbase International Exchange |
AVAX/USDC | $8.70 | $468,058 | 20:00:15 29/03/2026 |
| 182 |  Kraken |
AVAX/USD | $8.71 | $464,510 | 19:59:24 29/03/2026 |
| 183 | Dexalot |
sAVAX/AVAX | $10.92 | $460,088 | 19:57:11 29/03/2026 |
| 184 | MGBX |
AVAX/USDT | $8.69 | $456,437 | 20:00:10 29/03/2026 |
| 185 | Gate |
AVAX/USDT | $8.70 | $447,557 | 19:56:54 29/03/2026 |
| 186 | WHXEX |
AVAX/USDT | $8.69 | $441,779 | 20:00:09 29/03/2026 |
| 187 | idax exchange |
AVAX/USDT | $8.69 | $441,773 | 20:00:11 29/03/2026 |
| 188 | MEXC |
AVAX/EUR | $8.74 | $440,503 | 19:54:08 29/03/2026 |
| 189 | Koinbay |
AVAX/USDT | $8.69 | $439,152 | 19:57:12 29/03/2026 |
| 190 |  Bitvavo |
AVAX/EUR | $8.74 | $435,085 | 19:57:10 29/03/2026 |
| 191 |  Pionex |
AVAX/USDT | $8.69 | $427,497 | 19:57:12 29/03/2026 |
| 192 |  Bitrue |
AVAX/USDT | $8.69 | $423,072 | 19:57:17 29/03/2026 |
| 193 | Bitcastle |
AVAX/USDT | $8.69 | $422,948 | 20:00:08 29/03/2026 |
| 194 |  AllinX |
AVAX/USDT | $8.70 | $396,734 | 20:00:10 29/03/2026 |
| 195 |  Bithumb |
AVAX/KRW | $8.75 | $395,024 | 19:59:54 29/03/2026 |
| 196 |  LeveX |
AVAX/USDT | $8.69 | $380,458 | 20:00:15 29/03/2026 |
| 197 |  Picol |
AVAX/USDT | $8.69 | $377,102 | 20:00:10 29/03/2026 |
| 198 |  BigONE |
AVAX/USDT | $8.70 | $376,378 | 19:54:07 29/03/2026 |
| 199 | Bitbaby |
AVAX/USDT | $8.68 | $371,716 | 19:45:13 29/03/2026 |
| 200 | Binance |
AVAX/BTC | $8.70 | $369,256 | 19:56:42 29/03/2026 |
| 201 | Aivora Exchange |
AVAX/USDT | $8.69 | $368,240 | 20:00:10 29/03/2026 |
| 202 | WHXEX |
AVAX/USDC | $8.70 | $365,663 | 20:00:09 29/03/2026 |
| 203 | idax exchange |
AVAX/USDC | $8.70 | $365,658 | 20:00:11 29/03/2026 |
| 204 | Koinbay |
AVAX/USDC | $8.70 | $361,723 | 19:57:12 29/03/2026 |
| 205 |  SunX |
AVAX/USDT | $8.70 | $346,690 | 20:03:15 29/03/2026 |
| 206 | MEXC |
AVAX/USDC | $8.70 | $331,375 | 19:54:08 29/03/2026 |
| 207 |  Blynex |
AVAX/USDT | $8.70 | $327,911 | 20:00:09 29/03/2026 |
| 208 | EasiCoin |
AVAX/USDT | $8.71 | $326,965 | 20:00:10 29/03/2026 |
| 209 |  ICRYPEX |
AVAX/USDT | $8.64 | $320,993 | 20:00:08 29/03/2026 |
| 210 | Phemex |
AVAX/USDC | $8.69 | $317,735 | 19:57:16 29/03/2026 |
| 211 |  HyperPay Futures |
AVAX/USDT | $8.69 | $315,322 | 20:03:16 29/03/2026 |
| 212 |  Dex-Trade |
AVAX/USDT | $8.69 | $301,387 | 19:54:08 29/03/2026 |
| 213 | Bitbaby |
AVAX/USDC | $8.69 | $293,756 | 19:57:22 29/03/2026 |
| 214 |  Extended |
AVAX/USD | $8.69 | $293,463 | 20:03:16 29/03/2026 |
| 215 | WEEX |
AVAX/USDT | $8.68 | $292,292 | 19:57:12 29/03/2026 |
| 216 | CrypFine |
AVAX/USDT | $8.68 | $286,603 | 19:57:12 29/03/2026 |
| 217 | Poloniex |
AVAX/USDT | $8.69 | $284,627 | 19:57:16 29/03/2026 |
| 218 | NovaEx |
AVAX/USD | $8.69 | $283,505 | 20:00:16 29/03/2026 |
| 219 |  Deribit |
AVAX/USDC | $8.70 | $280,942 | 20:00:52 29/03/2026 |
| 220 |  BtcTurk | Kripto |
AVAX/TRY | $8.71 | $273,612 | 19:54:53 29/03/2026 |
| 221 |  ZKE |
AVAX/USDT | $8.69 | $264,986 | 20:00:12 29/03/2026 |
| 222 | Bitunix |
AVAX/USD | $8.69 | $262,480 | 19:57:15 29/03/2026 |
| 223 |  SecondBTC |
AVAX/USDT | $8.70 | $258,927 | 19:57:08 29/03/2026 |
| 224 | WHXEX |
AVAX/BTC | $8.70 | $256,310 | 20:00:09 29/03/2026 |
| 225 |  Crypto.com Exchange |
AVAX/USDT | $8.70 | $250,294 | 19:57:08 29/03/2026 |
| 226 | Bitrue |
AVAX/USDT | $8.70 | $248,213 | 19:57:07 29/03/2026 |
| 227 | BYDFi |
AVAX/USDT | $8.69 | $248,127 | 19:57:10 29/03/2026 |
| 228 | Bitrue |
AVAX/XRP | $8.71 | $246,685 | 19:57:07 29/03/2026 |
| 229 |  Bitazza |
AVAX/USDT | $8.72 | $246,418 | 20:00:08 29/03/2026 |
| 230 | Bitrue |
AVAX/USD1 | $8.69 | $241,331 | 19:57:07 29/03/2026 |
| 231 | SunX |
AVAX/USDT | $8.69 | $232,277 | 20:00:18 29/03/2026 |
| 232 |  Nivex |
AVAX/USDT | $8.69 | $224,434 | 20:00:16 29/03/2026 |
| 233 |  HitBTC |
AVAX/USDT | $8.70 | $221,422 | 19:54:11 29/03/2026 |
| 234 |  Gleec BTC |
AVAX/USDT | $8.70 | $221,384 | 20:00:13 29/03/2026 |
| 235 |  Mandala Exchange |
AVAX/USDT | $8.70 | $221,341 | 19:57:11 29/03/2026 |
| 236 |  FMFW.io |
AVAX/USDT | $8.70 | $221,339 | 19:57:10 29/03/2026 |
| 237 | Cofinex |
AVAX/USD | $8.69 | $215,140 | 20:00:17 29/03/2026 |
| 238 | AlphaX |
AVAX/USDT | $8.71 | $214,503 | 20:00:10 29/03/2026 |
| 239 | B2Z Exchange |
AVAX/USDC | $8.70 | $213,236 | 20:00:12 29/03/2026 |
| 240 | BITmarkets |
AVAX/USDC | $8.70 | $213,232 | 20:00:12 29/03/2026 |
| 241 | BitTap |
AVAX/USDT | $8.69 | $210,014 | 20:00:13 29/03/2026 |
| 242 |  Nonkyc.io Exchange |
AVAX/USDT | $8.70 | $207,232 | 20:00:07 29/03/2026 |
| 243 | MEXC |
AVAX/USDC | $8.69 | $198,674 | 19:54:16 29/03/2026 |
| 244 | Bitunix |
AVAX/USDC | $8.69 | $197,204 | 19:57:15 29/03/2026 |
| 245 |  Antarctic |
AVAX/USDT | $8.69 | $196,764 | 20:03:20 29/03/2026 |
| 246 |  CoinEx |
AVAX/USDT | $8.70 | $195,240 | 19:59:54 29/03/2026 |
| 247 | CoinTR |
AVAX/TRY | $8.71 | $193,991 | 20:00:10 29/03/2026 |
| 248 | Bitrue |
AVAX/SOL | $8.70 | $189,753 | 19:57:07 29/03/2026 |
| 249 | KCEX |
AVAX/USDT | $8.69 | $188,031 | 19:57:11 29/03/2026 |
| 250 |  TGEX |
AVAX/USDT | $8.73 | $180,738 | 19:57:16 29/03/2026 |
| 251 | BtcTurk | Kripto |
AVAX/USDT | $8.70 | $180,426 | 19:54:53 29/03/2026 |
| 252 | Crypto.com Exchange |
AVAX/USD | $8.70 | $176,677 | 19:57:17 29/03/2026 |
| 253 | Nivex |
AVAX/USDT | $8.69 | $168,983 | 20:00:11 29/03/2026 |
| 254 | Phemex |
AVAX/USDC | $8.70 | $166,982 | 19:57:11 29/03/2026 |
| 255 | Pionex |
AVAX/USDT | $8.69 | $156,605 | 19:57:16 29/03/2026 |
| 256 | Binance |
AVAX/EUR | $8.74 | $154,888 | 19:56:42 29/03/2026 |
| 257 |  Bit2Me |
AVAX/USDC | $8.70 | $146,486 | 19:57:08 29/03/2026 |
| 258 | Mandala Exchange |
AVAX/USDT | $8.69 | $143,235 | 19:57:15 29/03/2026 |
| 259 | Gleec BTC |
AVAX/USDT | $8.69 | $143,219 | 20:00:15 29/03/2026 |
| 260 | HitBTC |
AVAX/USDT | $8.69 | $141,412 | 19:54:15 29/03/2026 |
| 261 | WHXEX |
AVAX/ETH | $8.68 | $138,764 | 20:00:09 29/03/2026 |
| 262 | XT.COM |
AVAX/USDC | $8.70 | $133,083 | 19:57:11 29/03/2026 |
| 263 |  Lighter |
AVAX/USDC | $8.69 | $131,812 | 19:57:15 29/03/2026 |
| 264 |  Coincall |
AVAX/USD | $8.70 | $130,682 | 20:00:16 29/03/2026 |
| 265 | Cofinex |
AVAX/USDC | $8.68 | $127,913 | 20:00:17 29/03/2026 |
| 266 | Gate |
AVAX/USDT | $8.70 | $127,412 | 19:54:50 29/03/2026 |
| 267 |  Niza.io |
AVAX/USD | $8.71 | $116,395 | 20:00:10 29/03/2026 |
| 268 |  Backpack Exchange |
AVAX/USDC | $8.69 | $114,471 | 19:57:16 29/03/2026 |
| 269 |  C-Patex |
AVAX/USDT | $8.70 | $113,550 | 19:57:19 29/03/2026 |
| 270 |  Globe Derivative Exchange |
AVAX/USD | $8.70 | $108,784 | 20:00:17 29/03/2026 |
| 271 | Crypto.com Exchange |
AVAX/USD | $8.68 | $107,393 | 19:57:08 29/03/2026 |
| 272 |  Bullish |
AVAX/USDC | $8.72 | $99,767.16 | 20:00:09 29/03/2026 |
| 273 | WEEX |
AVAX/USDC | $8.70 | $96,886.43 | 19:57:12 29/03/2026 |
| 274 | Bybit |
AVAX/USDC | $8.70 | $95,119.94 | 19:54:12 29/03/2026 |
| 275 | WhiteBIT |
AVAX/EUR | $8.74 | $88,074.01 | 19:54:08 29/03/2026 |
| 276 |  PointPay |
AVAX/USDT | $8.69 | $84,918.36 | 19:57:11 29/03/2026 |
| 277 | Coinbase Exchange |
AVAX/EUR | $8.73 | $66,072.66 | 19:56:29 29/03/2026 |
| 278 |  Koinpark |
AVAX/USDT | $8.69 | $65,112.17 | 20:00:10 29/03/2026 |
| 279 | LeveX |
AVAX/USDC | $8.69 | $60,807.01 | 20:00:15 29/03/2026 |
| 280 | Bitbaby |
AVAX/USDC | $8.69 | $58,324.36 | 19:45:13 29/03/2026 |
| 281 | Kraken |
AVAX/EUR | $8.74 | $58,049.53 | 19:59:54 29/03/2026 |
| 282 | Cofinex |
AVAX/EUR | $8.73 | $57,766.42 | 20:00:10 29/03/2026 |
| 283 | Bit2Me |
AVAX/EUR | $8.74 | $57,706.02 | 19:57:08 29/03/2026 |
| 284 | Cofinex |
AVAX/USDT | $8.69 | $57,254.25 | 20:00:10 29/03/2026 |
| 285 | Bitrue |
AVAX/USDC | $8.72 | $55,952.59 | 19:57:07 29/03/2026 |
| 286 |  Bitbank |
AVAX/JPY | $8.71 | $52,711.90 | 19:57:11 29/03/2026 |
| 287 |  BitMEX |
AVAX/USDT | $8.68 | $49,602.70 | 19:57:15 29/03/2026 |
| 288 | Binance |
AVAX/FDUSD | $8.70 | $45,890.48 | 19:56:42 29/03/2026 |
| 289 | BYDFi |
AVAX/USDC | $8.69 | $44,692.85 | 20:00:15 29/03/2026 |
| 290 |  Gemini |
AVAX/GUSD | $8.69 | $43,870.21 | 19:59:54 29/03/2026 |
| 291 | Gemini |
AVAX/USD | $8.69 | $43,870.21 | 19:59:53 29/03/2026 |
| 292 | Gemini |
AVAX/USDC | $8.69 | $43,870.21 | 19:59:54 29/03/2026 |
| 293 |  XBO.com |
AVAX/USD | $8.71 | $43,741.21 | 20:00:10 29/03/2026 |
| 294 |  BitDelta |
AVAX/USDT | $8.69 | $42,276.77 | 20:00:08 29/03/2026 |
| 295 | Bitstamp by Robinhood |
AVAX/EUR | $8.75 | $42,146.40 | 19:59:23 29/03/2026 |
| 296 | Bitfinex |
AVAX/USD | $8.68 | $41,904.48 | 19:59:23 29/03/2026 |
| 297 | Coinbase Exchange |
AVAX/USDT | $8.74 | $41,645.93 | 19:56:29 29/03/2026 |
| 298 |  Pacifica |
AVAX/USD | $8.70 | $41,587.51 | 20:03:15 29/03/2026 |
| 299 | Binance |
AVAX/ETH | $8.69 | $39,712.55 | 19:56:42 29/03/2026 |
| 300 |  Bybit EU |
AVAX/EUR | $8.73 | $38,589.31 | 19:54:12 29/03/2026 |
Thông tin thị trường giao dịch Avalanche (AVAX)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch AVAX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 932 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 19:57:17 29/03/2026, cặp giao dịch AVAX/USD tại sàn BingX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $203,256,012 với tỷ giá $8.69.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AVAX.
Cặp: Tên cặp giao dịch AVAX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AVAX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.