Thị trường Avalanche (AVAX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | AVAX/USDT | $9.32 | $310,659,101 | 14:54:16 26/02/2026 | |
| 2 | AVAX/USDT | $9.34 | $231,594,523 | 14:57:15 26/02/2026 | |
| 3 | AVAX/USDT | $9.33 | $207,007,812 | 14:57:17 26/02/2026 | |
| 4 | AVAX/USDT | $9.33 | $178,371,766 | 15:00:16 26/02/2026 | |
| 5 | AVAX/USDT | $9.33 | $173,650,051 | 15:00:16 26/02/2026 | |
| 6 | AVAX/USDT | $9.32 | $167,077,469 | 15:00:09 26/02/2026 | |
| 7 | AVAX/USDT | $9.33 | $155,200,510 | 15:00:17 26/02/2026 | |
| 8 | AVAX/USDT | $9.34 | $150,590,024 | 14:57:16 26/02/2026 | |
| 9 | AVAX/USDT | $37.51 | $137,243,648 | 14:57:15 26/02/2026 | |
| 10 | AVAX/USDT | $9.32 | $130,848,994 | 14:54:15 26/02/2026 | |
| 11 | AVAX/USD | $9.33 | $122,601,917 | 14:57:18 26/02/2026 | |
| 12 | AVAX/USDT | $9.33 | $118,815,196 | 14:57:17 26/02/2026 | |
| 13 | AVAX/USDT | $9.33 | $117,666,545 | 14:57:25 26/02/2026 | |
| 14 | AVAX/USDT | $9.33 | $100,650,016 | 15:00:16 26/02/2026 | |
| 15 | AVAX/USDT | $9.33 | $99,479,496 | 15:00:17 26/02/2026 | |
| 16 | AVAX/USDT | $9.32 | $91,013,035 | 14:54:16 26/02/2026 | |
| 17 | AVAX/USDT | $9.33 | $84,623,409 | 14:56:54 26/02/2026 | |
| 18 | AVAX/USDT | $9.33 | $82,479,400 | 14:57:15 26/02/2026 | |
| 19 | AVAX/USDT | $9.33 | $81,003,289 | 14:56:08 26/02/2026 | |
| 20 | AVAX/USDT | $9.33 | $79,610,156 | 14:57:15 26/02/2026 | |
| 21 | AVAX/USDT | $9.32 | $77,007,130 | 15:00:15 26/02/2026 | |
| 22 | AVAX/USDT | $9.33 | $76,529,234 | 14:54:16 26/02/2026 | |
| 23 | AVAX/USD | $9.33 | $75,436,385 | 15:00:15 26/02/2026 | |
| 24 | AVAX/USDT | $9.33 | $75,425,294 | 15:00:15 26/02/2026 | |
| 25 | AVAX/USDT | $9.33 | $71,651,063 | 14:57:17 26/02/2026 | |
| 26 | AVAX/USDT | $9.33 | $63,974,371 | 15:00:16 26/02/2026 | |
| 27 | AVAX/USDT | $9.32 | $58,826,455 | 15:00:09 26/02/2026 | |
| 28 | AVAX/USDT | $9.32 | $55,982,801 | 14:54:19 26/02/2026 | |
| 29 | AVAX/USDT | $9.33 | $46,421,588 | 15:00:16 26/02/2026 | |
| 30 | AVAX/USDT | $9.33 | $44,076,561 | 14:51:16 26/02/2026 | |
| 31 | AVAX/USDT | $9.33 | $43,308,934 | 15:00:17 26/02/2026 | |
| 32 | AVAX/USDT | $9.33 | $43,082,472 | 14:54:07 26/02/2026 | |
| 33 | AVAX/USDT | $9.33 | $42,312,162 | 15:00:15 26/02/2026 | |
| 34 | AVAX/USDT | $9.33 | $42,311,333 | 14:57:09 26/02/2026 | |
| 35 | AVAX/USDT | $9.32 | $41,842,995 | 14:54:10 26/02/2026 | |
| 36 | AVAX/USDT | $9.33 | $40,888,603 | 14:57:18 26/02/2026 | |
| 37 | AVAX/USDT | $9.33 | $39,970,788 | 14:54:08 26/02/2026 | |
| 38 | AVAX/USDT | $9.33 | $39,830,938 | 14:57:15 26/02/2026 | |
| 39 | AVAX/USDT | $9.32 | $36,251,514 | 15:00:16 26/02/2026 | |
| 40 | AVAX/USDT | $9.31 | $35,674,949 | 14:57:15 26/02/2026 | |
| 41 | AVAX/USDT | $9.33 | $34,787,337 | 14:57:15 26/02/2026 | |
| 42 | AVAX/USDT | $9.33 | $33,481,906 | 14:57:18 26/02/2026 | |
| 43 | AVAX/USDT | $9.33 | $33,192,986 | 14:56:53 26/02/2026 | |
| 44 | AVAX/USDT | $9.33 | $33,122,581 | 15:00:11 26/02/2026 | |
| 45 | AVAX/USDT | $9.33 | $32,946,549 | 14:57:15 26/02/2026 | |
| 46 | AVAX/USDT | $9.33 | $32,509,903 | 14:57:07 26/02/2026 | |
| 47 | AVAX/USDT | $9.33 | $29,087,761 | 14:57:15 26/02/2026 | |
| 48 | AVAX/USDT | $9.33 | $28,674,985 | 14:57:13 26/02/2026 | |
| 49 | AVAX/USDT | $9.33 | $28,609,684 | 14:57:15 26/02/2026 | |
| 50 | AVAX/USDT | $9.33 | $27,302,586 | 14:57:16 26/02/2026 | |
| 51 | AVAX/USDT | $9.32 | $26,668,751 | 15:00:15 26/02/2026 | |
| 52 | AVAX/USDT | $9.33 | $25,946,364 | 14:57:20 26/02/2026 | |
| 53 | AVAX/USDT | $9.33 | $25,591,438 | 15:00:18 26/02/2026 | |
| 54 | AVAX/USDT | $9.33 | $25,183,877 | 14:57:11 26/02/2026 | |
| 55 | AVAX/USDT | $9.33 | $25,111,522 | 14:57:16 26/02/2026 | |
| 56 | AVAX/USDT | $9.33 | $23,627,887 | 15:00:15 26/02/2026 | |
| 57 | AVAX/USDT | $9.33 | $23,287,015 | 14:57:07 26/02/2026 | |
| 58 | AVAX/USDT | $9.34 | $23,086,042 | 15:03:24 26/02/2026 | |
| 59 | AVAX/USDC | $9.32 | $22,863,225 | 14:54:16 26/02/2026 | |
| 60 | AVAX/USDT | $9.32 | $21,959,719 | 14:54:16 26/02/2026 | |
| 61 | AVAX/USDT | $9.32 | $21,934,761 | 15:00:15 26/02/2026 | |
| 62 | AVAX/USDT | $9.34 | $21,792,108 | 14:54:09 26/02/2026 | |
| 63 | AVAX/USDT | $9.32 | $21,759,709 | 14:48:10 26/02/2026 | |
| 64 | AVAX/USDT | $9.33 | $21,247,575 | 14:54:08 26/02/2026 | |
| 65 | AVAX/USDT | $9.33 | $20,775,877 | 14:57:15 26/02/2026 | |
| 66 | AVAX/USDT | $9.33 | $20,383,759 | 14:57:07 26/02/2026 | |
| 67 | AVAX/USDT | $9.31 | $20,153,484 | 15:00:11 26/02/2026 | |
| 68 | AVAX/USDT | $9.33 | $19,773,341 | 14:57:07 26/02/2026 | |
| 69 | AVAX/USDT | $9.33 | $19,706,183 | 15:00:18 26/02/2026 | |
| 70 | AVAX/USDT | $9.33 | $19,589,306 | 15:00:12 26/02/2026 | |
| 71 | AVAX/USDT | $9.32 | $19,450,652 | 14:57:07 26/02/2026 | |
| 72 | AVAX/USDT | $9.33 | $19,447,971 | 14:57:12 26/02/2026 | |
| 73 | AVAX/USD | $9.34 | $19,286,219 | 14:57:00 26/02/2026 | |
| 74 | AVAX/USDT | $9.32 | $18,306,945 | 14:57:11 26/02/2026 | |
| 75 | AVAX/USDT | $9.33 | $18,237,627 | 14:57:07 26/02/2026 | |
| 76 | AVAX/USDT | $9.32 | $17,552,466 | 15:00:11 26/02/2026 | |
| 77 | AVAX/USDT | $9.33 | $17,352,862 | 14:57:17 26/02/2026 | |
| 78 | AVAX/USDT | $9.32 | $16,822,418 | 15:00:09 26/02/2026 | |
| 79 | AVAX/USDT | $9.34 | $16,628,173 | 14:56:24 26/02/2026 | |
| 80 | AVAX/USDT | $9.32 | $16,529,762 | 14:57:11 26/02/2026 | |
| 81 | AVAX/USDT | $9.33 | $15,877,358 | 15:00:17 26/02/2026 | |
| 82 | AVAX/USDT | $9.33 | $15,843,312 | 14:59:53 26/02/2026 | |
| 83 | AVAX/USDT | $9.33 | $15,821,475 | 14:57:16 26/02/2026 | |
| 84 | AVAX/USDT | $9.33 | $15,053,938 | 14:57:15 26/02/2026 | |
| 85 | AVAX/USDT | $9.33 | $15,023,660 | 15:00:15 26/02/2026 | |
| 86 | AVAX/USDT | $9.33 | $13,832,048 | 15:03:15 26/02/2026 | |
| 87 | AVAX/USDT | $9.34 | $13,760,461 | 14:54:12 26/02/2026 | |
| 88 | AVAX/USDT | $9.34 | $12,784,305 | 15:03:15 26/02/2026 | |
| 89 | AVAX/USDT | $9.33 | $12,531,745 | 14:57:13 26/02/2026 | |
| 90 | AVAXC/USDT | $9.32 | $12,516,909 | 15:00:12 26/02/2026 | |
| 91 | AVAX/USDT | $9.48 | $12,474,114 | 22:27:13 25/02/2026 | |
| 92 | AVAX/USDT | $9.33 | $12,279,292 | 15:00:12 26/02/2026 | |
| 93 | AVAX/USDT | $9.33 | $12,243,945 | 15:00:12 26/02/2026 | |
| 94 | AVAX/USDT | $9.33 | $12,188,741 | 15:00:12 26/02/2026 | |
| 95 | AVAX/USDT | $9.31 | $12,083,352 | 15:00:08 26/02/2026 | |
| 96 | AVAX/USDT | $9.32 | $11,959,317 | 15:00:11 26/02/2026 | |
| 97 | AVAX/USDT | $9.32 | $11,577,522 | 15:00:09 26/02/2026 | |
| 98 | AVAX/USD | $9.33 | $11,448,650 | 14:57:26 26/02/2026 | |
| 99 | AVAX/USDT | $9.33 | $11,382,016 | 15:00:12 26/02/2026 | |
| 100 | AVAX/USDT | $9.33 | $11,320,347 | 14:57:15 26/02/2026 | |
| 101 | AVAX/USDT | $9.33 | $11,309,692 | 14:57:10 26/02/2026 | |
| 102 | AVAX/USDT | $9.33 | $11,159,376 | 15:00:12 26/02/2026 | |
| 103 | AVAX/USDT | $9.32 | $11,034,035 | 14:54:07 26/02/2026 | |
| 104 | AVAX/USDT | $9.33 | $10,961,258 | 15:00:12 26/02/2026 | |
| 105 | AVAX/USDT | $9.33 | $10,961,015 | 14:59:55 26/02/2026 | |
| 106 | AVAX/USDT | $9.33 | $10,615,960 | 14:57:10 26/02/2026 | |
| 107 | AVAX/USDT | $9.32 | $10,261,608 | 15:00:16 26/02/2026 | |
| 108 | AVAX/USDT | $9.34 | $9,774,753 | 14:57:15 26/02/2026 | |
| 109 | AVAX/USDT | $9.33 | $9,054,383 | 14:57:17 26/02/2026 | |
| 110 | AVAX/USDT | $9.33 | $8,498,883 | 14:51:14 26/02/2026 | |
| 111 | AVAX/TRY | $9.30 | $8,325,712 | 15:02:23 26/02/2026 | |
| 112 | AVAX/USDT | $9.35 | $8,164,314 | 14:57:12 26/02/2026 | |
| 113 | AVAX/TRY | $9.32 | $8,154,797 | 14:56:54 26/02/2026 | |
| 114 | AVAX/USDT | $9.33 | $7,927,678 | 14:54:19 26/02/2026 | |
| 115 | AVAX/USDT | $9.33 | $7,848,853 | 14:57:15 26/02/2026 | |
| 116 | AVAX/USD | $9.33 | $7,672,058 | 14:59:53 26/02/2026 | |
| 117 | AVAX/USDT | $9.32 | $7,543,949 | 15:00:15 26/02/2026 | |
| 118 | AVAX/USDT | $9.31 | $7,471,566 | 14:54:17 26/02/2026 | |
| 119 | AVAX/USDT | $9.33 | $7,426,479 | 14:57:10 26/02/2026 | |
| 120 | AVAX/USDT | $9.33 | $7,247,386 | 14:57:08 26/02/2026 | |
| 121 | AVAX/USDT | $9.33 | $7,114,716 | 15:00:16 26/02/2026 | |
| 122 | AVAX/USDT | $9.32 | $6,556,718 | 14:54:07 26/02/2026 | |
| 123 | AVAX/USDT | $9.33 | $6,511,641 | 14:56:54 26/02/2026 | |
| 124 | AVAX/USDT | $9.33 | $6,410,576 | 14:57:16 26/02/2026 | |
| 125 | AVAX/USDC | $9.34 | $6,116,695 | 14:56:54 26/02/2026 | |
| 126 | AVAX/USD | $9.34 | $6,105,068 | 15:03:15 26/02/2026 | |
| 127 | AVAX/USDT | $9.33 | $6,085,467 | 15:00:22 26/02/2026 | |
| 128 | AVAX/USDT | $9.33 | $6,074,977 | 15:00:12 26/02/2026 | |
| 129 | AVAX/USDT | $9.33 | $6,071,283 | 14:54:07 26/02/2026 | |
| 130 | AVAX/USDT | $9.33 | $6,004,563 | 15:00:12 26/02/2026 | |
| 131 | AVAX/USD | $9.32 | $5,787,063 | 14:54:51 26/02/2026 | |
| 132 | AVAX/USD | $9.33 | $5,600,459 | 15:03:16 26/02/2026 | |
| 133 | AVAX/USDT | $9.32 | $5,547,498 | 15:00:16 26/02/2026 | |
| 134 | AVAX/USDT | $9.33 | $5,522,787 | 14:57:11 26/02/2026 | |
| 135 | AVAX/USDT | $9.31 | $5,482,504 | 15:00:11 26/02/2026 | |
| 136 | AVAX/USDT | $9.34 | $5,194,539 | 14:57:11 26/02/2026 | |
| 137 | AVAX/USDT | $9.33 | $5,062,656 | 15:00:14 26/02/2026 | |
| 138 | AVAX/KRW | $9.42 | $5,022,419 | 14:56:54 26/02/2026 | |
| 139 | AVAX/USDT | $9.32 | $4,983,586 | 15:00:10 26/02/2026 | |
| 140 | AVAX/USDT | $9.67 | $4,875,503 | 04:33:10 26/02/2026 | |
| 141 | AVAX/USDT | $9.33 | $4,834,119 | 14:57:16 26/02/2026 | |
| 142 | AVAX/TRY | $9.31 | $4,805,124 | 14:57:12 26/02/2026 | |
| 143 | AVAX/USDT | $9.34 | $4,693,587 | 14:51:38 26/02/2026 | |
| 144 | AVAX/USDT | $9.33 | $4,567,600 | 14:57:16 26/02/2026 | |
| 145 | AVAX/EUR | $9.32 | $4,300,803 | 14:54:07 26/02/2026 | |
| 146 | AVAX/BTC | $9.33 | $4,246,351 | 14:56:42 26/02/2026 | |
| 147 | AVAX/USDT | $9.33 | $4,169,487 | 14:57:12 26/02/2026 | |
| 148 | AVAX/USDT | $9.34 | $4,141,712 | 14:57:11 26/02/2026 | |
| 149 | AVAX/USDT | $9.34 | $3,974,894 | 14:57:07 26/02/2026 | |
| 150 | AVAX/USD | $9.33 | $3,935,403 | 15:00:12 26/02/2026 | |
| 151 | AVAX/USD | $9.33 | $3,935,107 | 15:00:12 26/02/2026 | |
| 152 | AVAX/USDT | $9.32 | $3,907,602 | 15:00:10 26/02/2026 | |
| 153 | AVAX/USDT | $8.89 | $3,796,418 | 14:57:07 26/02/2026 | |
| 154 | AVAX/USDT | $9.33 | $3,755,103 | 15:00:12 26/02/2026 | |
| 155 | AVAX/USDT | $9.32 | $3,679,189 | 15:00:12 26/02/2026 | |
| 156 | AVAX/USDT | $9.34 | $3,406,123 | 14:57:10 26/02/2026 | |
| 157 | AVAX/USDT | $9.33 | $3,403,064 | 14:54:07 26/02/2026 | |
| 158 | AVAX/USDT | $9.32 | $3,395,588 | 15:00:12 26/02/2026 | |
| 159 | AVAX/USDT | $9.33 | $3,374,642 | 14:57:12 26/02/2026 | |
| 160 | AVAX/USDC | $9.34 | $3,337,702 | 14:57:07 26/02/2026 | |
| 161 | AVAX/USDC | $9.34 | $2,868,007 | 14:57:10 26/02/2026 | |
| 162 | AVAX/EUR | $9.33 | $2,744,432 | 14:57:11 26/02/2026 | |
| 163 | AVAX/USDC | $9.33 | $2,707,875 | 14:54:07 26/02/2026 | |
| 164 | AVAX/USDT | $9.33 | $2,693,136 | 14:57:20 26/02/2026 | |
| 165 | AVAX/USDC | $9.33 | $2,691,135 | 14:57:15 26/02/2026 | |
| 166 | AVAX/USDT | $9.34 | $2,654,875 | 14:45:16 26/02/2026 | |
| 167 | AVAX/USDT | $9.32 | $2,524,118 | 15:00:16 26/02/2026 | |
| 168 | AVAX/USDT | $9.32 | $2,507,757 | 14:54:08 26/02/2026 | |
| 169 | AVAX/USDT | $9.33 | $2,445,952 | 15:00:10 26/02/2026 | |
| 170 | AVAX/USDC | $9.33 | $2,422,512 | 14:54:50 26/02/2026 | |
| 171 | AVAX/USDC | $9.33 | $2,417,183 | 14:57:16 26/02/2026 | |
| 172 | AVAX/USDT | $9.35 | $2,415,364 | 15:02:23 26/02/2026 | |
| 173 | AVAX/XRP | $9.35 | $2,364,155 | 14:57:11 26/02/2026 | |
| 174 | AVAX/USDT | $9.33 | $2,345,663 | 14:57:11 26/02/2026 | |
| 175 | AVAX/USDT | $9.34 | $2,334,662 | 14:57:11 26/02/2026 | |
| 176 | AVAX/USDT | $9.32 | $2,331,953 | 15:00:10 26/02/2026 | |
| 177 | AVAX/USD1 | $9.34 | $2,306,818 | 14:57:11 26/02/2026 | |
| 178 | AVAX/USD | $9.33 | $2,301,732 | 14:59:54 26/02/2026 | |
| 179 | AVAX/USDT | $9.33 | $2,275,475 | 15:00:16 26/02/2026 | |
| 180 | AVAX/USDT | $9.32 | $2,244,815 | 14:57:15 26/02/2026 | |
| 181 | AVAX/USDT | $9.31 | $2,188,221 | 14:57:13 26/02/2026 | |
| 182 | AVAX/USDT | $9.33 | $2,138,898 | 15:00:18 26/02/2026 | |
| 183 | AVAX/USDT | $9.32 | $2,092,888 | 14:54:15 26/02/2026 | |
| 184 | AVAX/USDT | $9.32 | $2,037,324 | 15:00:10 26/02/2026 | |
| 185 | AVAX/USDT | $9.33 | $2,026,782 | 15:00:12 26/02/2026 | |
| 186 | AVAX/USDT | $9.34 | $1,997,531 | 14:57:12 26/02/2026 | |
| 187 | AVAX/USDC | $9.33 | $1,967,684 | 14:57:07 26/02/2026 | |
| 188 | AVAX/TRY | $9.31 | $1,913,430 | 14:57:07 26/02/2026 | |
| 189 | AVAX/EUR | $9.33 | $1,878,310 | 14:59:53 26/02/2026 | |
| 190 | AVAX/USDT | $9.33 | $1,773,551 | 14:57:08 26/02/2026 | |
| 191 | AVAX/SOL | $9.34 | $1,735,065 | 14:57:11 26/02/2026 | |
| 192 | AVAX/USDT | $9.34 | $1,729,095 | 15:03:17 26/02/2026 | |
| 193 | AVAX/USDT | $9.33 | $1,681,249 | 14:54:07 26/02/2026 | |
| 194 | AVAX/USDT | $9.33 | $1,611,741 | 15:00:16 26/02/2026 | |
| 195 | AVAX/USDC | $9.33 | $1,556,058 | 15:03:16 26/02/2026 | |
| 196 | AVAX/USDT | $18.14 | $1,555,128 | 15:00:13 26/02/2026 | |
| 197 | AVAX/TRY | $9.30 | $1,500,212 | 14:59:23 26/02/2026 | |
| 198 | AVAX/USDC | $9.33 | $1,488,061 | 14:57:16 26/02/2026 | |
| 199 | AVAX/USDC | $9.32 | $1,422,219 | 15:00:12 26/02/2026 | |
| 200 | AVAX/USDT | $9.33 | $1,417,201 | 15:00:09 26/02/2026 | |
| 201 | AVAX/USDT | $9.32 | $1,415,822 | 14:57:09 26/02/2026 | |
| 202 | AVAX/USDC | $9.33 | $1,414,956 | 14:57:12 26/02/2026 | |
| 203 | AVAX/USDT | $9.33 | $1,341,118 | 14:59:23 26/02/2026 | |
| 204 | AVAX/USDT | $9.34 | $1,310,042 | 14:54:07 26/02/2026 | |
| 205 | AVAX/BTC | $9.32 | $1,300,982 | 15:00:12 26/02/2026 | |
| 206 | AVAX/USD | $9.32 | $1,296,850 | 14:54:15 26/02/2026 | |
| 207 | AVAX/USDT | $9.34 | $1,296,220 | 15:00:09 26/02/2026 | |
| 208 | AVAX/USDT | $9.33 | $1,294,121 | 14:57:07 26/02/2026 | |
| 209 | AVAX/USDT | $9.33 | $1,294,019 | 14:57:12 26/02/2026 | |
| 210 | AVAX/USDT | $9.33 | $1,213,660 | 15:00:15 26/02/2026 | |
| 211 | AVAX/USD | $9.32 | $1,212,052 | 15:00:17 26/02/2026 | |
| 212 | AVAX/USDT | $9.34 | $1,169,009 | 15:03:15 26/02/2026 | |
| 213 | AVAX/USDT | $9.32 | $1,134,485 | 15:00:09 26/02/2026 | |
| 214 | AVAX/USDT | $9.33 | $1,095,461 | 14:57:11 26/02/2026 | |
| 215 | AVAX/USDT | $9.31 | $1,076,697 | 14:54:16 26/02/2026 | |
| 216 | AVAX/USD | $9.34 | $1,050,395 | 14:56:08 26/02/2026 | |
| 217 | AVAX/KRW | $9.42 | $1,027,721 | 14:59:54 26/02/2026 | |
| 218 | AVAX/USDT | $9.34 | $1,023,579 | 15:03:17 26/02/2026 | |
| 219 | AVAX/USDC | $9.33 | $1,016,953 | 14:57:15 26/02/2026 | |
| 220 | AVAX/USDT | $9.34 | $979,643 | 14:57:15 26/02/2026 | |
| 221 | AVAX/USDC | $9.33 | $968,843 | 14:57:16 26/02/2026 | |
| 222 | AVAX/USDC | $9.34 | $957,374 | 14:54:08 26/02/2026 | |
| 223 | AVAX/USDT | $9.33 | $906,883 | 14:51:15 26/02/2026 | |
| 224 | AVAX/USDT | $9.32 | $906,746 | 15:00:08 26/02/2026 | |
| 225 | AVAX/USDT | $9.31 | $906,519 | 15:00:15 26/02/2026 | |
| 226 | AVAX/USDT | $9.32 | $904,453 | 15:00:21 26/02/2026 | |
| 227 | AVAX/USDC | $9.33 | $884,387 | 14:57:15 26/02/2026 | |
| 228 | AVAX/USDC | $9.34 | $865,890 | 14:57:11 26/02/2026 | |
| 229 | AVAX/USDT | $9.33 | $859,811 | 15:00:15 26/02/2026 | |
| 230 | AVAX/USD | $9.32 | $831,084 | 14:54:07 26/02/2026 | |
| 231 | AVAX/USDT | $9.33 | $823,819 | 15:00:08 26/02/2026 | |
| 232 | AVAX/USDT | $9.33 | $816,204 | 14:57:11 26/02/2026 | |
| 233 | AVAX/USDT | $9.33 | $813,931 | 14:57:16 26/02/2026 | |
| 234 | sAVAX/AVAX | $11.68 | $807,362 | 14:57:10 26/02/2026 | |
| 235 | AVAX/USDT | $9.33 | $805,211 | 14:54:12 26/02/2026 | |
| 236 | AVAX/USD | $9.33 | $784,861 | 15:03:16 26/02/2026 | |
| 237 | AVAX/EUR | $9.33 | $784,413 | 14:57:00 26/02/2026 | |
| 238 | AVAX/USD | $9.32 | $761,047 | 14:57:20 26/02/2026 | |
| 239 | AVAX/USDC.e | $9.34 | $759,694 | 14:57:11 26/02/2026 | |
| 240 | AVAX/USDT | $9.33 | $727,580 | 14:59:53 26/02/2026 | |
| 241 | AVAX/USDT | $9.33 | $674,748 | 14:57:11 26/02/2026 | |
| 242 | AVAX/USDC | $9.33 | $672,708 | 15:00:11 26/02/2026 | |
| 243 | AVAX/EUR | $9.31 | $665,049 | 14:59:54 26/02/2026 | |
| 244 | AVAX/EUR | $9.31 | $664,580 | 15:00:11 26/02/2026 | |
| 245 | AVAX/USD | $9.34 | $654,343 | 15:03:16 26/02/2026 | |
| 246 | AVAX/USD | $9.34 | $628,153 | 14:59:53 26/02/2026 | |
| 247 | AVAX/USDC | $9.32 | $622,659 | 15:00:15 26/02/2026 | |
| 248 | AVAX/USDC | $9.34 | $611,689 | 14:57:13 26/02/2026 | |
| 249 | AVAX/USD | $9.33 | $584,220 | 15:00:12 26/02/2026 | |
| 250 | AVAX/USDT | $9.33 | $574,702 | 15:00:17 26/02/2026 | |
| 251 | AVAX/USDT | $9.34 | $548,632 | 15:00:13 26/02/2026 | |
| 252 | AVAX/USDT | $9.33 | $509,100 | 14:54:50 26/02/2026 | |
| 253 | AVAX/USDC | $9.33 | $507,489 | 15:00:12 26/02/2026 | |
| 254 | AVAX/USDC | $9.33 | $507,474 | 15:00:12 26/02/2026 | |
| 255 | AVAX/USD | $9.34 | $488,134 | 14:57:16 26/02/2026 | |
| 256 | AVAX/USDC | $9.34 | $479,133 | 14:57:11 26/02/2026 | |
| 257 | AVAX/USD | $9.32 | $445,665 | 14:57:15 26/02/2026 | |
| 258 | AVAX/ETH | $9.33 | $439,102 | 15:00:12 26/02/2026 | |
| 259 | AVAX/FDUSD | $9.33 | $425,948 | 14:56:42 26/02/2026 | |
| 260 | AVAX/USD | $9.33 | $421,153 | 15:03:15 26/02/2026 | |
| 261 | AVAX/USDC | $9.67 | $416,543 | 04:33:10 26/02/2026 | |
| 262 | AVAX/USDT | $9.32 | $411,133 | 14:54:08 26/02/2026 | |
| 263 | AVAX/USDT | $9.33 | $395,825 | 14:57:15 26/02/2026 | |
| 264 | AVAX/USDC | $9.34 | $383,963 | 14:57:11 26/02/2026 | |
| 265 | AVAX/ETH | $9.33 | $376,602 | 14:56:54 26/02/2026 | |
| 266 | AVAX/RUNE | $9.34 | $365,294 | 14:57:12 26/02/2026 | |
| 267 | AVAX/EUR | $9.36 | $335,788 | 14:57:07 26/02/2026 | |
| 268 | AVAX/USDT | $9.33 | $323,226 | 14:57:16 26/02/2026 | |
| 269 | AVAX/USDC | $9.32 | $322,541 | 14:54:15 26/02/2026 | |
| 270 | AVAX/USDT | $9.33 | $318,634 | 14:56:30 26/02/2026 | |
| 271 | AVAX/USD | $9.32 | $306,879 | 15:00:16 26/02/2026 | |
| 272 | AVAX/USDT | $9.32 | $302,511 | 15:00:07 26/02/2026 | |
| 273 | AVAX/USDC | $9.33 | $300,599 | 14:57:07 26/02/2026 | |
| 274 | AVAX/USDC | $9.34 | $292,695 | 14:56:53 26/02/2026 | |
| 275 | AVAX/USDT | $9.33 | $292,450 | 15:03:17 26/02/2026 | |
| 276 | USDC.e/AVAX | $0.9976 | $278,247 | 14:57:11 26/02/2026 | |
| 277 | AVAX/EUR | $9.33 | $263,002 | 14:56:54 26/02/2026 | |
| 278 | AVAX/USDC | $9.32 | $262,557 | 15:00:15 26/02/2026 | |
| 279 | AVAX/USDT | $9.35 | $245,858 | 15:00:10 26/02/2026 | |
| 280 | AVAX/GUSD | $9.34 | $239,710 | 14:59:53 26/02/2026 | |
| 281 | AVAX/USD | $9.34 | $239,710 | 14:59:53 26/02/2026 | |
| 282 | AVAX/USDC | $9.34 | $239,710 | 14:59:54 26/02/2026 | |
| 283 | AVAX/USDT | $9.33 | $224,632 | 14:57:07 26/02/2026 | |
| 284 | AVAX/USDC | $9.32 | $224,262 | 15:00:16 26/02/2026 | |
| 285 | AVAX/USDC | $9.34 | $210,035 | 14:57:11 26/02/2026 | |
| 286 | AVAX/USD | $9.32 | $197,865 | 15:00:15 26/02/2026 | |
| 287 | AVAX/USDT | $9.33 | $179,884 | 15:00:18 26/02/2026 | |
| 288 | AVAX/USDT | $9.32 | $177,886 | 15:00:09 26/02/2026 | |
| 289 | AVAX/EUR | $9.32 | $177,731 | 14:54:10 26/02/2026 | |
| 290 | AVAX/USDC | $9.35 | $174,900 | 14:57:11 26/02/2026 | |
| 291 | AVAX/EUR | $9.31 | $169,575 | 15:00:12 26/02/2026 | |
| 292 | AVAX/JPY | $9.33 | $167,119 | 14:57:08 26/02/2026 | |
| 293 | AVAX/BTC | $9.32 | $166,484 | 14:57:00 26/02/2026 | |
| 294 | AVAX/BTC | $9.31 | $161,201 | 14:54:07 26/02/2026 | |
| 295 | AVAX/BTC | $9.33 | $160,941 | 14:57:07 26/02/2026 | |
| 296 | AVAX/BTC | $9.32 | $160,928 | 14:57:12 26/02/2026 | |
| 297 | AVAX/BTC | $9.33 | $160,878 | 15:00:09 26/02/2026 | |
| 298 | AVAX/USDC | $9.33 | $157,559 | 15:00:16 26/02/2026 | |
| 299 | AVAX/BTC | $9.32 | $156,274 | 14:59:53 26/02/2026 | |
| 300 | AVAX/USDT | $9.32 | $155,202 | 14:57:16 26/02/2026 |
Thông tin thị trường giao dịch Avalanche (AVAX)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch AVAX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 14:54:16 26/02/2026, cặp giao dịch AVAX/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $310,659,101 với tỷ giá $9.32.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AVAX.
Cặp: Tên cặp giao dịch AVAX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AVAX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.