Avalanche AVAX
Xếp hạng #25
15:23:00 26/05/2026
Giá Avalanche (AVAX)
$9.28 -0.48%
0.0001210 BTC
244,275 VND
Thấp: $9.17
Cao: $9.48
Thị trường Avalanche (AVAX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BingX |
AVAX/USD | $9.24 | $188,810,756 | 14:57:17 26/05/2026 |
| 2 |  EagleX |
AVAX/USDT | $9.25 | $142,434,488 | 15:00:07 26/05/2026 |
| 3 |  YUBIT |
AVAX/USDT | $9.25 | $140,230,551 | 14:57:10 26/05/2026 |
| 4 |  Koinbay |
AVAX/USDT | $37.46 | $137,077,469 | 14:57:15 26/05/2026 |
| 5 |  Binance |
AVAX/USDT | $9.28 | $91,955,537 | 14:54:16 26/05/2026 |
| 6 |  OrangeX |
AVAX/USDT | $9.25 | $71,955,180 | 14:57:15 26/05/2026 |
| 7 |  MEXC |
AVAX/USDT | $9.25 | $63,537,318 | 14:57:16 26/05/2026 |
| 8 |  SunX |
AVAX/USDT | $9.26 | $60,903,330 | 15:00:11 26/05/2026 |
| 9 |  Ulink |
AVAX/USDT | $9.26 | $60,690,410 | 15:00:08 26/05/2026 |
| 10 |  WEEX |
AVAX/USDT | $9.25 | $60,237,550 | 14:57:17 26/05/2026 |
| 11 | BingX |
AVAX/USDT | $9.24 | $55,574,365 | 14:57:17 26/05/2026 |
| 12 |  Ju.com |
AVAX/USDT | $9.25 | $55,139,930 | 15:00:16 26/05/2026 |
| 13 |  KTX |
AVAX/USDT | $9.25 | $48,644,571 | 15:00:16 26/05/2026 |
| 14 |  Ekbit |
AVAX/USDT | $9.25 | $47,953,355 | 15:00:27 26/05/2026 |
| 15 |  BVOX |
AVAX/USDT | $9.25 | $38,938,495 | 14:57:15 26/05/2026 |
| 16 |  CoinW |
AVAX/USDT | $9.25 | $36,269,086 | 14:57:17 26/05/2026 |
| 17 |  FameEX |
AVAX/USDT | $9.25 | $35,516,730 | 14:57:18 26/05/2026 |
| 18 |  BTCC |
AVAX/USDT | $9.27 | $31,059,110 | 14:57:16 26/05/2026 |
| 19 |  TruBit Pro Exchange |
AVAX/USDT | $9.25 | $30,177,368 | 15:00:15 26/05/2026 |
| 20 |  Batonex |
AVAX/USDT | $9.26 | $27,734,897 | 15:00:16 26/05/2026 |
| 21 |  BiKing |
AVAX/USDT | $9.25 | $27,492,044 | 15:00:16 26/05/2026 |
| 22 |  Tapbit |
AVAX/USDT | $9.25 | $26,226,014 | 14:57:15 26/05/2026 |
| 23 |  Ourbit |
AVAX/USDT | $9.25 | $25,806,765 | 14:57:17 26/05/2026 |
| 24 |  LBank |
AVAX/USDT | $9.25 | $24,807,630 | 14:57:16 26/05/2026 |
| 25 |  IBIT Global |
AVAX/USDT | $9.25 | $23,027,645 | 15:00:18 26/05/2026 |
| 26 |  Aivora Exchange |
AVAX/USDT | $9.26 | $21,068,242 | 15:00:15 26/05/2026 |
| 27 |  Bybit |
AVAX/USDT | $9.27 | $20,680,006 | 14:54:16 26/05/2026 |
| 28 |  CoinP |
AVAX/USDT | $9.25 | $20,284,951 | 15:00:14 26/05/2026 |
| 29 |  Biconomy.com |
AVAX/USDT | $9.25 | $20,248,900 | 14:57:15 26/05/2026 |
| 30 |  CoinMy |
AVAX/USDT | $9.25 | $18,425,106 | 15:00:16 26/05/2026 |
| 31 |  B2Z Exchange |
AVAX/USD | $9.26 | $18,191,922 | 15:00:15 26/05/2026 |
| 32 |  BTSE |
AVAX/USDT | $9.25 | $18,147,644 | 14:57:15 26/05/2026 |
| 33 |  BITmarkets |
AVAX/USDT | $9.25 | $17,575,723 | 15:00:15 26/05/2026 |
| 34 |  Toobit |
AVAX/USDT | $9.25 | $16,116,473 | 14:57:18 26/05/2026 |
| 35 |  BlockFin |
AVAX/USDT | $9.25 | $14,436,616 | 14:57:25 26/05/2026 |
| 36 |  Bitbase |
AVAX/USDT | $9.28 | $14,406,197 | 14:03:17 26/05/2026 |
| 37 |  Websea |
AVAX/USDT | $9.25 | $14,053,179 | 14:57:16 26/05/2026 |
| 38 |  CrypFine |
AVAX/USDT | $9.28 | $13,600,485 | 14:54:15 26/05/2026 |
| 39 | Binance |
AVAX/USDT | $9.25 | $12,610,077 | 14:56:54 26/05/2026 |
| 40 |  AlphaX |
AVAX/USDT | $9.26 | $11,656,696 | 15:00:17 26/05/2026 |
| 41 |  CoinUp.io |
AVAX/USDT | $9.25 | $10,832,786 | 14:57:10 26/05/2026 |
| 42 | Batonex |
AVAX/USDT | $9.26 | $10,447,100 | 15:00:08 26/05/2026 |
| 43 |  Millionero |
AVAX/USDT | $9.25 | $9,925,442 | 15:00:15 26/05/2026 |
| 44 |  Hotcoin |
AVAX/USDT | $9.25 | $9,143,065 | 14:57:19 26/05/2026 |
| 45 |  AscendEX |
AVAX/USDT | $9.27 | $8,889,669 | 14:54:15 26/05/2026 |
| 46 |  ApeX Omni |
AVAX/USDT | $9.25 | $7,791,615 | 15:00:16 26/05/2026 |
| 47 |  Bitunix |
AVAX/USDT | $9.25 | $7,181,005 | 14:57:16 26/05/2026 |
| 48 |  GroveX |
AVAX/USDT | $9.25 | $6,957,234 | 14:57:07 26/05/2026 |
| 49 |  OneBullEx |
AVAX/USDT | $9.25 | $6,837,273 | 15:00:30 26/05/2026 |
| 50 |  VOOX Exchange |
AVAX/USDT | $9.25 | $6,809,896 | 14:57:17 26/05/2026 |
| 51 |  Gate |
AVAX/USDT | $9.27 | $6,629,962 | 14:54:19 26/05/2026 |
| 52 | Binance |
AVAX/USDC | $9.27 | $6,620,663 | 14:54:16 26/05/2026 |
| 53 | Bitbase |
AVAX/USDT | $9.27 | $6,533,531 | 14:51:13 26/05/2026 |
| 54 |  Echobit |
AVAX/USDT | $9.25 | $6,354,073 | 14:57:16 26/05/2026 |
| 55 | BTCC |
AVAX/USDT | $9.28 | $6,290,366 | 14:57:08 26/05/2026 |
| 56 |  4E |
AVAX/USDT | $9.26 | $6,227,006 | 15:00:07 26/05/2026 |
| 57 | CoinP |
AVAX/USDT | $9.20 | $6,215,531 | 15:00:15 20/05/2026 |
| 58 |  Zoomex |
AVAX/USDT | $9.24 | $6,202,187 | 14:57:15 26/05/2026 |
| 59 |  Cofinex |
AVAX/USDT | $9.25 | $5,992,048 | 15:00:17 26/05/2026 |
| 60 |  Bitget |
AVAX/USDT | $9.27 | $5,989,600 | 14:54:16 26/05/2026 |
| 61 | YUBIT |
AVAX/USDT | $9.25 | $5,873,738 | 14:57:15 26/05/2026 |
| 62 |  XT.COM |
AVAX/USDT | $9.25 | $5,674,354 | 14:57:09 26/05/2026 |
| 63 | OrangeX |
AVAX/USDT | $9.24 | $5,593,140 | 14:57:08 26/05/2026 |
| 64 | EagleX |
AVAX/USDT | $9.26 | $5,591,807 | 15:00:15 26/05/2026 |
| 65 |  UZX |
AVAX/USDT | $9.25 | $5,524,730 | 14:57:15 26/05/2026 |
| 66 | Millionero |
AVAX/USDT | $9.26 | $5,476,578 | 15:00:07 26/05/2026 |
| 67 |  EasiCoin |
AVAX/USDT | $9.26 | $5,268,604 | 15:00:16 26/05/2026 |
| 68 | AlphaX |
AVAX/USDT | $9.25 | $5,198,995 | 15:00:10 26/05/2026 |
| 69 |  KuCoin |
AVAX/USDT | $9.28 | $4,951,161 | 14:54:02 26/05/2026 |
| 70 |  WOO X Pro |
AVAX/USDT | $9.25 | $4,923,714 | 15:00:16 26/05/2026 |
| 71 |  BitMart |
AVAX/USDT | $9.25 | $4,907,970 | 14:57:12 26/05/2026 |
| 72 |  Bitbaby |
AVAX/USDT | $9.27 | $4,876,420 | 14:54:16 26/05/2026 |
| 73 |  Phemex |
AVAX/USDT | $9.25 | $4,777,984 | 14:57:17 26/05/2026 |
| 74 | Biconomy.com |
AVAX/USDT | $9.25 | $4,579,101 | 14:57:12 26/05/2026 |
| 75 |  CEEX exchange |
AVAX/USDT | $9.25 | $4,545,375 | 15:00:12 26/05/2026 |
| 76 | BVOX |
AVAX/USDT | $9.25 | $4,361,579 | 14:57:10 26/05/2026 |
| 77 |  Azbit |
AVAX/USDT | $9.25 | $4,240,748 | 14:57:07 26/05/2026 |
| 78 | Toobit |
AVAX/USDT | $9.26 | $3,958,169 | 14:57:11 26/05/2026 |
| 79 |  ASTX |
AVAX/USDT | $9.26 | $3,725,555 | 15:00:09 26/05/2026 |
| 80 | WOO X Pro |
AVAX/USDT | $9.26 | $3,662,659 | 15:00:08 26/05/2026 |
| 81 |  YEX |
AVAX/USDT | $9.25 | $3,635,030 | 14:57:16 26/05/2026 |
| 82 |  Poloniex |
AVAX/USDT | $9.24 | $3,630,786 | 14:59:53 26/05/2026 |
| 83 |  Coinlocally |
AVAX/USDT | $9.25 | $3,623,213 | 14:57:16 26/05/2026 |
| 84 | LBank |
AVAX/USDT | $9.25 | $3,534,021 | 14:57:11 26/05/2026 |
| 85 |  SuperEx |
AVAX/USDT | $9.24 | $3,445,502 | 14:57:10 26/05/2026 |
| 86 |  BitradeX |
AVAX/USDT | $9.25 | $3,379,039 | 14:57:08 26/05/2026 |
| 87 |  CZR Exchange |
AVAX/USDT | $9.25 | $3,233,297 | 15:00:17 26/05/2026 |
| 88 |  WhiteBIT |
AVAX/USDT | $9.25 | $3,215,072 | 14:57:08 26/05/2026 |
| 89 |  KCEX |
AVAX/USDT | $9.25 | $3,207,098 | 14:57:15 26/05/2026 |
| 90 | Coinlocally |
AVAX/USDT | $9.26 | $3,157,926 | 15:00:12 26/05/2026 |
| 91 |  Coinbase Exchange |
AVAX/USD | $9.26 | $3,086,026 | 14:56:59 26/05/2026 |
| 92 | Ourbit |
AVAX/USDT | $9.28 | $3,083,240 | 14:54:07 26/05/2026 |
| 93 |  Dmex |
AVAX/USD | $9.26 | $3,040,572 | 15:03:15 26/05/2026 |
| 94 |  EVEDEX |
AVAX/USD | $9.26 | $2,974,817 | 15:03:15 26/05/2026 |
| 95 |  OneEx |
AVAX/USDT | $9.26 | $2,962,200 | 15:00:07 26/05/2026 |
| 96 | UZX |
AVAX/USDT | $9.25 | $2,951,768 | 14:57:07 26/05/2026 |
| 97 | KuCoin |
AVAX/USDT | $9.28 | $2,896,522 | 14:54:19 26/05/2026 |
| 98 | CoinUp.io |
AVAX/USDT | $9.25 | $2,714,980 | 14:57:17 26/05/2026 |
| 99 | IBIT Global |
AVAX/USDT | $9.26 | $2,406,454 | 15:00:07 26/05/2026 |
| 100 | FameEX |
AVAX/USDT | $9.28 | $2,365,718 | 14:57:09 26/05/2026 |
| 101 | BTSE |
AVAX/USDT | $9.26 | $2,303,707 | 14:57:07 26/05/2026 |
| 102 |  MGBX |
AVAX/USDT | $9.24 | $2,298,818 | 14:57:17 26/05/2026 |
| 103 |  BloFin |
AVAX/USDT | $9.27 | $2,276,677 | 14:54:16 26/05/2026 |
| 104 | B2Z Exchange |
AVAX/USD | $9.26 | $2,247,842 | 15:00:09 26/05/2026 |
| 105 | BITmarkets |
AVAX/USD | $9.26 | $2,247,806 | 15:00:09 26/05/2026 |
| 106 | B2Z Exchange |
AVAX/USDT | $9.26 | $2,236,939 | 15:00:09 26/05/2026 |
| 107 | BITmarkets |
AVAX/USDT | $9.26 | $2,236,789 | 15:00:09 26/05/2026 |
| 108 | CoinMy |
AVAX/USDT | $9.26 | $2,231,656 | 15:00:08 26/05/2026 |
| 109 | Aivora Exchange |
AVAX/USDT | $9.27 | $2,224,786 | 15:00:07 26/05/2026 |
| 110 | Bybit |
AVAX/USDT | $9.28 | $2,209,092 | 14:54:12 26/05/2026 |
| 111 | AscendEX |
AVAX/USDT | $9.26 | $2,204,797 | 14:54:11 26/05/2026 |
| 112 |  HTX |
AVAX/USDT | $9.24 | $2,083,106 | 14:57:20 26/05/2026 |
| 113 |  Dexalot |
AVAX/USDC | $9.25 | $2,082,569 | 14:57:11 26/05/2026 |
| 114 |  BitTap |
AVAX/USDT | $9.25 | $2,047,937 | 15:00:16 26/05/2026 |
| 115 |  AIA Exchange |
AVAX/USDT | $9.26 | $2,025,395 | 15:00:07 26/05/2026 |
| 116 | BlockFin |
AVAX/USDT | $9.25 | $1,998,680 | 14:57:10 26/05/2026 |
| 117 | CoinW |
AVAX/USDT | $9.27 | $1,997,113 | 14:54:08 26/05/2026 |
| 118 | YEX |
AVAXC/USDT | $9.25 | $1,990,738 | 15:00:07 26/05/2026 |
| 119 |  Hyperliquid |
AVAX/USD | $9.28 | $1,950,611 | 14:54:26 26/05/2026 |
| 120 | HTX |
AVAX/USDT | $9.26 | $1,932,660 | 14:59:55 26/05/2026 |
| 121 | Bitget |
AVAX/USDT | $9.28 | $1,924,832 | 14:54:12 26/05/2026 |
| 122 |  Grvt |
AVAX/USDT | $9.29 | $1,908,876 | 13:15:17 26/05/2026 |
| 123 |  PrimeXBT |
AVAX/USDT | $9.25 | $1,902,901 | 15:00:16 26/05/2026 |
| 124 | CrypFine |
AVAX/USDT | $9.28 | $1,811,918 | 14:54:07 26/05/2026 |
| 125 | Dexalot |
AVAX/USDT | $9.25 | $1,804,032 | 14:57:11 26/05/2026 |
| 126 |  Tebbit |
AVAX/USDT | $9.15 | $1,660,031 | 00:00:10 24/05/2026 |
| 127 | Ju.com |
AVAX/USDT | $9.25 | $1,647,889 | 14:57:10 26/05/2026 |
| 128 |  Bitcastle |
AVAX/USDT | $9.25 | $1,635,181 | 15:00:18 26/05/2026 |
| 129 |  BiFinance |
AVAX/USDT | $9.25 | $1,557,012 | 14:57:09 26/05/2026 |
| 130 |  Bibox |
AVAX/USDT | $18.12 | $1,553,431 | 15:36:13 21/05/2026 |
| 131 |  Cryptomus |
AVAX/USDT | $9.26 | $1,531,827 | 15:00:16 26/05/2026 |
| 132 |  DigiFinex |
AVAX/USDT | $9.26 | $1,497,211 | 15:00:11 26/05/2026 |
| 133 | Bitbase |
AVAX/USDC | $9.27 | $1,473,692 | 14:51:13 26/05/2026 |
| 134 | Binance |
AVAX/USD | $9.27 | $1,433,816 | 14:54:50 26/05/2026 |
| 135 |  BitGW Exchange |
AVAX/USDT | $9.26 | $1,403,616 | 15:00:13 26/05/2026 |
| 136 |  Pionex |
AVAX/USDT | $9.25 | $1,402,045 | 14:57:16 26/05/2026 |
| 137 |  AstralX |
AVAX/USDT | $9.25 | $1,366,831 | 15:00:15 26/05/2026 |
| 138 |  OKX |
AVAX/USDT | $9.25 | $1,343,688 | 14:56:53 26/05/2026 |
| 139 |  Gems Trade |
AVAX/USDT | $9.26 | $1,343,004 | 15:00:11 26/05/2026 |
| 140 | WhiteBIT |
AVAX/WBT | $9.25 | $1,336,407 | 14:57:08 26/05/2026 |
| 141 | Binance |
AVAX/TRY | $9.25 | $1,323,750 | 14:56:42 26/05/2026 |
| 142 | Phemex |
AVAX/USDT | $9.27 | $1,308,373 | 14:57:08 26/05/2026 |
| 143 |  Hibt |
AVAX/USDT | $9.25 | $1,273,452 | 14:57:10 26/05/2026 |
| 144 |  Upbit |
AVAX/KRW | $9.14 | $1,218,829 | 14:56:53 26/05/2026 |
| 145 | Binance |
AVAX/USDC | $9.26 | $1,198,928 | 14:56:42 26/05/2026 |
| 146 | BloFin |
AVAX/USDT | $9.27 | $1,187,581 | 14:51:07 26/05/2026 |
| 147 | Tapbit |
AVAX/USDT | $9.25 | $1,142,703 | 14:57:07 26/05/2026 |
| 148 | BitradeX |
AVAX/USDT | $9.25 | $1,113,316 | 14:57:15 26/05/2026 |
| 149 |  Binance TR |
AVAX/TRY | $9.25 | $1,077,856 | 14:57:13 26/05/2026 |
| 150 |  Paribu |
AVAX/TRY | $9.27 | $1,045,886 | 14:58:53 26/05/2026 |
| 151 | Echobit |
AVAX/USDT | $9.25 | $951,766 | 14:57:09 26/05/2026 |
| 152 | TruBit Pro Exchange |
AVAX/USDT | $9.26 | $949,926 | 15:00:08 26/05/2026 |
| 153 |  Coinstore |
AVAX/USDT | $9.25 | $933,260 | 14:48:07 26/05/2026 |
| 154 | SunX |
AVAX/USDT | $9.26 | $914,605 | 15:00:18 26/05/2026 |
| 155 |  Kraken |
AVAX/USD | $9.27 | $901,534 | 14:59:54 26/05/2026 |
| 156 | KCEX |
AVAX/USDC | $9.25 | $889,029 | 14:57:15 26/05/2026 |
| 157 | Millionero |
AVAX/USDC | $9.25 | $858,546 | 15:00:07 26/05/2026 |
| 158 | Hotcoin |
AVAX/USDT | $9.28 | $850,312 | 14:57:07 26/05/2026 |
| 159 | Biconomy.com |
AVAX/USDC | $9.25 | $842,785 | 14:57:12 26/05/2026 |
| 160 |  Lighter |
AVAX/USDC | $9.24 | $834,826 | 14:57:15 26/05/2026 |
| 161 | 4E |
AVAX/USDT | $9.25 | $816,073 | 15:00:15 26/05/2026 |
| 162 |  BitKan |
AVAX/USDT | $9.26 | $803,658 | 15:00:12 26/05/2026 |
| 163 |  Bitfinex |
AVAX/USDT | $9.27 | $776,391 | 14:57:15 26/05/2026 |
| 164 | YEX |
AVAX/USD | $9.24 | $759,368 | 14:57:16 26/05/2026 |
| 165 | Hotcoin |
AVAX/USD | $9.24 | $759,238 | 14:57:19 26/05/2026 |
| 166 |  BYDFi |
AVAX/USDT | $9.25 | $743,160 | 15:00:16 26/05/2026 |
| 167 | Bitcastle |
AVAX/USDT | $9.25 | $731,607 | 15:00:08 26/05/2026 |
| 168 | Pionex |
AVAX/USDT | $9.26 | $703,467 | 14:57:07 26/05/2026 |
| 169 | KTX |
AVAX/USDT | $9.26 | $684,060 | 15:00:07 26/05/2026 |
| 170 | BingX |
AVAX/USDT | $9.25 | $680,483 | 14:48:08 26/05/2026 |
| 171 | MEXC |
AVAX/USDT | $9.27 | $668,914 | 14:54:11 26/05/2026 |
| 172 | Zoomex |
AVAX/USDT | $9.28 | $664,384 | 14:54:13 26/05/2026 |
| 173 |  XXKK |
AVAX/USDT | $9.25 | $653,566 | 14:57:10 26/05/2026 |
| 174 |  CoinTR |
AVAX/USDT | $9.26 | $636,583 | 14:57:07 26/05/2026 |
| 175 | Bitbaby |
AVAX/USDT | $9.29 | $625,870 | 14:54:10 26/05/2026 |
| 176 |  Picol |
AVAX/USDT | $9.26 | $619,623 | 15:00:11 26/05/2026 |
| 177 |  BigONE |
AVAX/USDT | $9.28 | $604,658 | 14:54:07 26/05/2026 |
| 178 | WhiteBIT |
AVAX/TRY | $9.27 | $564,331 | 14:57:08 26/05/2026 |
| 179 |  SunX |
AVAX/USDT | $9.27 | $556,193 | 15:03:17 26/05/2026 |
| 180 |  Coinbase International Exchange |
AVAX/USDC | $9.25 | $541,330 | 15:00:15 26/05/2026 |
| 181 | ASTX |
AVAX/USDT | $9.26 | $534,901 | 15:00:16 26/05/2026 |
| 182 |  idax exchange |
AVAX/USDT | $9.25 | $516,647 | 15:00:09 26/05/2026 |
| 183 |  WHXEX |
AVAX/USDT | $9.25 | $516,444 | 15:00:12 26/05/2026 |
| 184 | Koinbay |
AVAX/USDT | $9.25 | $513,704 | 14:57:12 26/05/2026 |
| 185 |  LeveX |
AVAX/USDT | $9.25 | $510,789 | 15:00:15 26/05/2026 |
| 186 |  Bitstamp by Robinhood |
AVAX/USD | $9.25 | $505,297 | 14:59:53 26/05/2026 |
| 187 |  HyperPay Futures |
AVAX/USDT | $9.26 | $494,696 | 15:00:17 26/05/2026 |
| 188 | BitTap |
AVAX/USDT | $9.27 | $470,079 | 15:00:09 26/05/2026 |
| 189 | WhiteBIT |
AVAX/EUR | $9.28 | $460,340 | 14:57:08 26/05/2026 |
| 190 | Bitbaby |
AVAX/USDC | $9.27 | $446,608 | 14:54:16 26/05/2026 |
| 191 | Ulink |
AVAX/USDT | $26.61 | $442,902 | 15:00:19 26/05/2026 |
| 192 | WhiteBIT |
AVAX/USDC | $9.27 | $438,407 | 14:57:08 26/05/2026 |
| 193 |  Bitrue |
AVAX/USDT | $9.24 | $428,132 | 14:57:17 26/05/2026 |
| 194 |  Blynex |
AVAX/USDT | $9.26 | $428,029 | 15:00:07 26/05/2026 |
| 195 | Phemex |
AVAX/USDC | $9.25 | $417,125 | 14:57:17 26/05/2026 |
| 196 | Tebbit |
AVAX/USDT | $9.14 | $398,608 | 00:00:15 24/05/2026 |
| 197 |  BtcTurk | Kripto |
AVAX/TRY | $9.24 | $388,470 | 14:59:23 26/05/2026 |
| 198 | Bitrue |
AVAX/USDT | $9.26 | $382,634 | 14:57:10 26/05/2026 |
| 199 | BYDFi |
AVAX/USDT | $9.25 | $371,827 | 14:57:07 26/05/2026 |
| 200 | Bitrue |
AVAX/USD1 | $9.26 | $365,827 | 14:57:10 26/05/2026 |
| 201 | Bitrue |
AVAX/XRP | $9.28 | $365,767 | 14:57:10 26/05/2026 |
| 202 | EasiCoin |
AVAX/USDT | $9.26 | $363,455 | 15:00:09 26/05/2026 |
| 203 | Bitunix |
AVAX/USD | $9.25 | $353,350 | 14:57:16 26/05/2026 |
| 204 |  Dex-Trade |
AVAX/USDT | $9.26 | $349,487 | 14:57:07 26/05/2026 |
| 205 | idax exchange |
AVAX/USDT | $9.25 | $343,704 | 15:00:17 26/05/2026 |
| 206 | WHXEX |
AVAX/USDT | $9.25 | $343,700 | 15:00:16 26/05/2026 |
| 207 |  ICRYPEX |
AVAX/USDT | $9.23 | $342,490 | 15:00:13 26/05/2026 |
| 208 |  Bithumb |
AVAX/KRW | $9.14 | $337,580 | 14:59:53 26/05/2026 |
| 209 |  KoinBX |
AVAX/INR | $9.69 | $333,090 | 15:00:14 26/05/2026 |
| 210 | Bitunix |
AVAX/USDC | $9.25 | $331,879 | 14:57:16 26/05/2026 |
| 211 | MEXC |
AVAX/USD1 | $9.27 | $331,269 | 14:54:16 26/05/2026 |
| 212 | WEEX |
AVAX/USDT | $9.25 | $330,261 | 14:57:10 26/05/2026 |
| 213 |  Antarctic |
AVAX/USDT | $9.25 | $320,991 | 15:00:20 26/05/2026 |
| 214 |  Deribit |
AVAX/USDC | $9.25 | $320,893 | 14:42:53 26/05/2026 |
| 215 | Bitrue |
AVAX/SOL | $9.25 | $319,962 | 14:57:10 26/05/2026 |
| 216 | Gate |
AVAX/USDT | $9.25 | $312,067 | 14:56:54 26/05/2026 |
| 217 | KoinBX |
AVAX/USDT | $9.26 | $310,125 | 15:00:14 26/05/2026 |
| 218 |  ZKE |
AVAX/USDT | $9.25 | $309,893 | 15:00:09 26/05/2026 |
| 219 | Bitunix |
AVAX/USDT | $9.25 | $306,768 | 14:57:07 26/05/2026 |
| 220 | Cofinex |
AVAX/USD | $9.25 | $305,412 | 15:00:17 26/05/2026 |
| 221 | Phemex |
AVAX/USDC | $9.26 | $300,082 | 14:57:08 26/05/2026 |
| 222 | WOO X Pro |
AVAX/USD | $9.25 | $291,879 | 15:00:16 26/05/2026 |
| 223 | KCEX |
AVAX/USDT | $9.25 | $278,753 | 14:57:07 26/05/2026 |
| 224 | MGBX |
AVAX/USDT | $9.25 | $266,576 | 14:57:08 26/05/2026 |
| 225 | BtcTurk | Kripto |
AVAX/USDT | $9.26 | $266,186 | 14:59:23 26/05/2026 |
| 226 | WHXEX |
AVAX/USDC | $9.25 | $265,632 | 15:00:12 26/05/2026 |
| 227 | idax exchange |
AVAX/USDC | $9.26 | $265,433 | 15:00:09 26/05/2026 |
| 228 | B2Z Exchange |
AVAX/USDC | $9.26 | $264,728 | 15:00:09 26/05/2026 |
| 229 | BITmarkets |
AVAX/USDC | $9.26 | $264,725 | 15:00:09 26/05/2026 |
| 230 | Koinbay |
AVAX/USDC | $9.25 | $263,338 | 14:57:12 26/05/2026 |
| 231 |  Bitazza |
AVAX/USDT | $9.28 | $231,205 | 15:00:12 26/05/2026 |
| 232 |  Niza.io |
AVAX/USD | $9.27 | $227,338 | 15:00:07 26/05/2026 |
| 233 | CoinTR |
AVAX/TRY | $9.25 | $216,142 | 14:57:07 26/05/2026 |
| 234 |  FMFW.io |
AVAX/USDT | $9.26 | $207,582 | 14:54:12 26/05/2026 |
| 235 |  Mandala Exchange |
AVAX/USDT | $9.26 | $205,737 | 14:57:08 26/05/2026 |
| 236 |  HitBTC |
AVAX/USDT | $9.26 | $205,612 | 15:00:07 26/05/2026 |
| 237 |  Gleec BTC |
AVAX/USDT | $9.26 | $205,609 | 15:00:08 26/05/2026 |
| 238 |  Coincall |
AVAX/USD | $9.25 | $195,204 | 15:00:16 26/05/2026 |
| 239 |  Backpack Exchange |
AVAX/USDC | $9.25 | $188,590 | 14:57:15 26/05/2026 |
| 240 |  Bitvavo |
AVAX/EUR | $9.24 | $180,672 | 14:57:11 26/05/2026 |
| 241 |  PointPay |
AVAX/USDT | $9.27 | $176,786 | 14:51:16 26/05/2026 |
| 242 | MEXC |
AVAX/USD | $9.27 | $174,179 | 14:54:16 26/05/2026 |
| 243 |  Extended |
AVAX/USD | $9.24 | $169,518 | 15:00:16 26/05/2026 |
| 244 | WHXEX |
AVAX/BTC | $9.25 | $169,316 | 15:00:12 26/05/2026 |
| 245 |  SecondBTC |
AVAX/USDT | $9.48 | $167,190 | 15:27:07 21/05/2026 |
| 246 | Gate |
AVAX/USDT | $9.27 | $157,013 | 14:54:50 26/05/2026 |
| 247 | Binance |
AVAX/FDUSD | $9.24 | $154,537 | 14:56:54 26/05/2026 |
| 248 | MEXC |
AVAX/USDC | $9.27 | $152,554 | 14:54:16 26/05/2026 |
| 249 |  Nivex |
AVAX/USDT | $9.26 | $147,870 | 15:00:12 26/05/2026 |
| 250 | Binance |
AVAX/BTC | $9.26 | $147,068 | 14:56:54 26/05/2026 |
| 251 |  CoinEx |
AVAX/USDT | $9.26 | $132,562 | 14:59:53 26/05/2026 |
| 252 |  Bit2Me |
AVAX/USDC | $9.25 | $131,941 | 14:57:08 26/05/2026 |
| 253 | Gleec BTC |
AVAX/USDT | $9.27 | $127,379 | 15:00:15 26/05/2026 |
| 254 | Mandala Exchange |
AVAX/USDT | $9.26 | $127,376 | 14:57:16 26/05/2026 |
| 255 | HitBTC |
AVAX/USDT | $9.26 | $127,368 | 15:00:15 26/05/2026 |
| 256 | WHXEX |
AVAX/ETH | $9.46 | $125,495 | 10:00:10 22/05/2026 |
| 257 | XT.COM |
AVAX/USDC | $9.25 | $119,891 | 14:57:09 26/05/2026 |
| 258 | Azbit |
AVAX/USDC | $9.27 | $119,135 | 14:57:07 26/05/2026 |
| 259 |  Crypto.com Exchange |
AVAX/USDT | $9.26 | $118,722 | 14:51:07 26/05/2026 |
| 260 |  OpenOcean |
AVAX/USDC.e | $9.40 | $117,307 | 14:57:09 26/05/2026 |
| 261 | WEEX |
AVAX/USDC | $9.27 | $115,537 | 14:57:10 26/05/2026 |
| 262 |  Koinpark |
AVAX/USDT | $9.26 | $100,608 | 15:00:08 26/05/2026 |
| 263 | Kraken |
AVAX/EUR | $9.26 | $93,306.95 | 14:59:54 26/05/2026 |
| 264 | Bit2Me |
AVAX/EUR | $9.26 | $92,196.34 | 14:57:08 26/05/2026 |
| 265 | Bybit |
AVAX/USDC | $9.25 | $89,897.20 | 14:54:12 26/05/2026 |
| 266 |  AEGET |
AVAX/USDT | $9.26 | $87,964.94 | 15:00:16 26/05/2026 |
| 267 | Binance |
AVAX/EUR | $9.24 | $81,154.21 | 14:56:42 26/05/2026 |
| 268 |  Bitbank |
AVAX/JPY | $9.26 | $80,122.50 | 14:57:12 26/05/2026 |
| 269 | EasiCoin |
AVAX/USDC | $9.27 | $79,253.22 | 15:00:09 26/05/2026 |
| 270 | Bitfinex |
AVAX/USD | $9.27 | $73,101.50 | 14:59:53 26/05/2026 |
| 271 | Kraken |
AVAX/USDT | $9.27 | $69,751.34 | 14:59:54 26/05/2026 |
| 272 | OpenOcean |
USDC.e/AVAX | $0.9998 | $68,366.57 | 14:57:09 26/05/2026 |
| 273 | LeveX |
AVAX/USDC | $9.25 | $68,148.31 | 15:00:15 26/05/2026 |
| 274 | Cofinex |
AVAX/USDT | $9.25 | $67,270.93 | 15:00:13 26/05/2026 |
| 275 | MEXC |
AVAX/EUR | $9.27 | $65,316.86 | 14:54:11 26/05/2026 |
| 276 | BYDFi |
AVAX/USDC | $9.25 | $63,833.95 | 15:00:16 26/05/2026 |
| 277 |  Bitso |
AVAX/USD | $9.25 | $61,657.10 | 14:59:53 26/05/2026 |
| 278 | Bitbaby |
AVAX/USDC | $9.28 | $58,650.02 | 14:54:10 26/05/2026 |
| 279 |  C-Patex |
AVAX/USDT | $9.25 | $58,370.41 | 14:57:07 26/05/2026 |
| 280 | Cofinex |
AVAX/EUR | $9.25 | $58,221.56 | 15:00:13 26/05/2026 |
| 281 | Bybit |
AVAX/EUR | $9.25 | $54,565.49 | 14:54:12 26/05/2026 |
| 282 | MEXC |
AVAX/USD1 | $9.26 | $54,436.30 | 14:54:11 26/05/2026 |
| 283 | Bitrue |
AVAX/USDC | $9.25 | $52,876.13 | 14:57:10 26/05/2026 |
| 284 | Cofinex |
AVAX/USDC | $9.24 | $50,351.26 | 15:00:13 26/05/2026 |
| 285 | Paribu |
AVAX/USDT | $9.26 | $49,174.30 | 14:58:53 26/05/2026 |
| 286 |  Tothemoon |
AVAX/USD | $9.24 | $48,746.38 | 15:00:17 26/05/2026 |
| 287 | Kraken |
AVAX/USDC | $9.28 | $48,487.31 | 14:59:54 26/05/2026 |
| 288 |  BitDelta |
AVAX/USDT | $9.25 | $48,415.30 | 14:57:07 26/05/2026 |
| 289 |  XBO.com |
AVAX/USD | $9.25 | $46,308.43 | 14:57:11 26/05/2026 |
| 290 | Coinbase Exchange |
AVAX/EUR | $9.26 | $43,719.29 | 14:56:59 26/05/2026 |
| 291 | LeveX |
AVAX/USDT | $9.26 | $40,991.53 | 15:00:08 26/05/2026 |
| 292 |  Deepcoin |
AVAX/USDT | $9.25 | $40,418.32 | 14:57:10 26/05/2026 |
| 293 |  Nonkyc.io Exchange |
AVAX/USDT | $9.25 | $38,610.69 | 15:00:09 26/05/2026 |
| 294 |  CoinLion |
AVAX/USD | $9.25 | $38,061.07 | 15:00:14 26/05/2026 |
| 295 | XBO.com |
AVAX/EUR | $9.26 | $38,047.48 | 14:57:11 26/05/2026 |
| 296 |  Bybit EU |
AVAX/EUR | $9.28 | $36,576.74 | 14:54:09 26/05/2026 |
| 297 | Bitstamp by Robinhood |
AVAX/EUR | $9.25 | $34,600.63 | 14:59:53 26/05/2026 |
| 298 |  Pacifica |
AVAX/USD | $9.26 | $32,301.86 | 15:00:15 26/05/2026 |
| 299 | Crypto.com Exchange |
AVAX/USD | $9.27 | $32,242.41 | 14:51:07 26/05/2026 |
| 300 | Coinbase Exchange |
AVAX/USDT | $9.27 | $31,928.76 | 14:56:59 26/05/2026 |
Thông tin thị trường giao dịch Avalanche (AVAX)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch AVAX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 14:57:17 26/05/2026, cặp giao dịch AVAX/USD tại sàn BingX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $188,810,756 với tỷ giá $9.24.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AVAX.
Cặp: Tên cặp giao dịch AVAX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AVAX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.