Avalanche AVAX
Xếp hạng #24
16:13:00 09/02/2026
Giá Avalanche (AVAX)
$8.92 -3.34%
0.0001276 BTC
236,912 VND
Thấp: $8.89
Cao: $9.26
Thị trường Avalanche (AVAX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BingX |
AVAX/USD | $8.93 | $141,998,440 | 15:57:36 09/02/2026 |
| 2 |  Darkex Exchange |
AVAX/USDT | $8.90 | $137,481,278 | 16:00:17 09/02/2026 |
| 3 |  Koinbay |
AVAX/USDT | $37.47 | $137,115,900 | 16:00:15 09/02/2026 |
| 4 |  KTX |
AVAX/USDT | $8.90 | $112,489,426 | 16:00:15 09/02/2026 |
| 5 |  Top.one |
AVAX/USDT | $8.92 | $111,837,851 | 16:03:18 09/02/2026 |
| 6 |  Binance |
AVAX/USDT | $8.92 | $111,360,259 | 15:54:16 09/02/2026 |
| 7 |  OrangeX |
AVAX/USDT | $8.93 | $83,640,498 | 15:57:15 09/02/2026 |
| 8 |  WEEX |
AVAX/USDT | $8.93 | $77,111,411 | 15:57:15 09/02/2026 |
| 9 |  Batonex |
AVAX/USDT | $8.90 | $68,168,295 | 16:00:15 09/02/2026 |
| 10 |  Ju.com |
AVAX/USDT | $9.06 | $67,136,162 | 13:18:16 09/02/2026 |
| 11 |  Hibt |
AVAX/USDT | $8.93 | $59,402,496 | 15:57:23 09/02/2026 |
| 12 |  IBIT Global |
AVAX/USDT | $8.90 | $55,524,257 | 16:00:17 09/02/2026 |
| 13 |  TruBit Pro Exchange |
AVAX/USDT | $8.90 | $53,097,318 | 16:00:15 09/02/2026 |
| 14 |  BVOX |
AVAX/USDT | $8.92 | $46,767,416 | 15:51:15 09/02/2026 |
| 15 |  FameEX |
AVAX/USDT | $8.93 | $41,775,470 | 15:57:17 09/02/2026 |
| 16 |  WHXEX |
AVAX/USDT | $8.92 | $38,673,163 | 15:54:16 09/02/2026 |
| 17 |  BiKing |
AVAX/USDT | $8.92 | $33,648,473 | 15:54:17 09/02/2026 |
| 18 |  WhiteBIT |
AVAX/USDT | $8.90 | $33,342,279 | 15:54:15 09/02/2026 |
| 19 |  Tapbit |
AVAX/USDT | $8.94 | $31,127,158 | 15:57:16 09/02/2026 |
| 20 |  Bybit |
AVAX/USDT | $8.92 | $28,738,529 | 15:54:16 09/02/2026 |
| 21 |  CoinW |
AVAX/USDT | $8.93 | $28,021,024 | 15:57:15 09/02/2026 |
| 22 |  CoinP |
AVAX/USDT | $8.92 | $27,168,050 | 15:51:11 09/02/2026 |
| 23 |  BlockFin |
AVAX/USDT | $8.92 | $26,800,615 | 15:54:15 09/02/2026 |
| 24 |  OKX |
AVAX/USDT | $8.92 | $26,056,654 | 15:55:59 09/02/2026 |
| 25 |  BitMart |
AVAX/USDT | $8.93 | $25,153,790 | 15:57:15 09/02/2026 |
| 26 |  LBank |
AVAX/USDT | $8.93 | $24,556,326 | 15:57:17 09/02/2026 |
| 27 |  Hotcoin |
AVAX/USDT | $8.93 | $22,003,766 | 15:57:18 09/02/2026 |
| 28 | BingX |
AVAX/USDT | $8.93 | $21,660,373 | 15:57:36 09/02/2026 |
| 29 |  Gate |
AVAX/USDT | $8.92 | $20,971,128 | 15:54:19 09/02/2026 |
| 30 | Batonex |
AVAX/USDT | $8.91 | $20,180,337 | 16:00:11 09/02/2026 |
| 31 | Binance |
AVAX/USDT | $8.93 | $19,389,699 | 15:56:54 09/02/2026 |
| 32 |  NovaEx |
AVAX/USDT | $8.90 | $19,016,957 | 16:00:16 09/02/2026 |
| 33 |  Toobit |
AVAX/USDT | $8.93 | $18,475,043 | 15:57:16 09/02/2026 |
| 34 |  Dmex |
AVAX/USD | $8.92 | $17,490,996 | 16:03:16 09/02/2026 |
| 35 |  Websea |
AVAX/USDT | $8.91 | $17,170,606 | 16:00:17 09/02/2026 |
| 36 |  PrimeXBT |
AVAX/USDT | $8.91 | $16,732,623 | 16:03:15 09/02/2026 |
| 37 |  EasiCoin |
AVAX/USDT | $8.90 | $16,289,895 | 16:00:16 09/02/2026 |
| 38 |  Coinlocally |
AVAX/USDT | $8.90 | $16,243,172 | 16:00:17 09/02/2026 |
| 39 |  YEX |
AVAX/USDT | $8.92 | $16,055,856 | 15:51:16 09/02/2026 |
| 40 |  Ekbit |
AVAX/USDT | $8.90 | $15,967,440 | 16:00:16 09/02/2026 |
| 41 |  ASTX |
AVAX/USDT | $8.90 | $15,785,436 | 16:00:16 09/02/2026 |
| 42 | BVOX |
AVAX/USDT | $8.92 | $15,756,327 | 15:54:10 09/02/2026 |
| 43 |  BTDUex |
AVAX/USDT | $8.92 | $15,634,089 | 16:00:08 09/02/2026 |
| 44 |  CZR Exchange |
AVAX/USDT | $8.93 | $14,485,714 | 15:57:15 09/02/2026 |
| 45 |  CoinUp.io |
AVAX/USDT | $8.92 | $13,500,080 | 15:54:08 09/02/2026 |
| 46 |  Bitunix |
AVAX/USDT | $8.93 | $13,051,093 | 15:51:15 09/02/2026 |
| 47 |  Biconomy.com |
AVAX/USDT | $8.91 | $12,460,557 | 15:45:15 09/02/2026 |
| 48 |  COINSPACE |
AVAX/USDT | $8.91 | $12,180,238 | 16:00:10 09/02/2026 |
| 49 |  Millionero |
AVAX/USDT | $8.90 | $11,388,650 | 16:00:15 09/02/2026 |
| 50 |  Bitget |
AVAX/USDT | $8.92 | $11,041,877 | 15:54:15 09/02/2026 |
| 51 |  Cofinex |
AVAX/USDT | $8.91 | $11,033,936 | 16:00:15 09/02/2026 |
| 52 | BlockFin |
AVAX/USDT | $8.91 | $10,359,686 | 15:54:11 09/02/2026 |
| 53 |  MEXC |
AVAX/USDT | $8.94 | $9,748,176 | 15:57:11 09/02/2026 |
| 54 |  4E |
AVAX/USDT | $8.91 | $9,596,874 | 16:00:09 09/02/2026 |
| 55 |  OneEx |
AVAX/USDT | $8.92 | $9,498,709 | 16:00:11 09/02/2026 |
| 56 |  Echobit |
AVAX/USDT | $8.90 | $9,428,613 | 16:00:16 09/02/2026 |
| 57 |  BTCC |
AVAX/USDT | $8.92 | $9,351,772 | 15:57:16 09/02/2026 |
| 58 |  XXKK |
AVAX/USDT | $8.92 | $9,304,338 | 16:00:10 09/02/2026 |
| 59 |  Ourbit |
AVAX/USDT | $8.93 | $9,258,195 | 15:57:17 09/02/2026 |
| 60 |  BTSE |
AVAX/USDT | $8.92 | $9,244,897 | 15:54:15 09/02/2026 |
| 61 |  Bitop |
AVAX/USDT | $8.90 | $9,156,771 | 16:00:25 09/02/2026 |
| 62 |  GroveX |
AVAX/USDT | $8.92 | $8,865,764 | 15:54:08 09/02/2026 |
| 63 |  B2Z Exchange |
AVAX/USD | $8.90 | $8,784,785 | 16:00:15 09/02/2026 |
| 64 |  BITmarkets |
AVAX/USDT | $8.90 | $8,784,511 | 16:00:16 09/02/2026 |
| 65 |  AscendEX |
AVAX/USDT | $8.94 | $8,675,287 | 15:57:15 09/02/2026 |
| 66 |  Zoomex |
AVAX/USDT | $8.92 | $8,621,474 | 15:54:16 09/02/2026 |
| 67 | Binance |
AVAX/USDC | $8.91 | $8,444,792 | 15:54:16 09/02/2026 |
| 68 |  VOOX Exchange |
AVAX/USDT | $8.93 | $8,367,544 | 15:57:17 09/02/2026 |
| 69 |  OneBullEx |
AVAX/USDT | $8.91 | $8,240,857 | 16:03:38 09/02/2026 |
| 70 |  KuCoin |
AVAX/USDT | $8.94 | $8,192,037 | 15:56:53 09/02/2026 |
| 71 |  Coinflare |
AVAX/USDT | $8.92 | $8,165,879 | 16:00:15 09/02/2026 |
| 72 |  Coinstore |
AVAX/USDT | $8.91 | $7,809,321 | 15:54:09 09/02/2026 |
| 73 |  YUBIT |
AVAX/USDT | $8.93 | $7,708,102 | 15:57:15 09/02/2026 |
| 74 |  HTX |
AVAX/USDT | $8.93 | $7,645,401 | 15:57:16 09/02/2026 |
| 75 |  CRMClick |
AVAX/USDT | $8.92 | $7,641,219 | 15:54:15 09/02/2026 |
| 76 | CoinW |
AVAX/USDT | $8.92 | $7,495,373 | 15:57:07 09/02/2026 |
| 77 | Hotcoin |
AVAX/USDT | $8.93 | $7,339,280 | 15:58:08 09/02/2026 |
| 78 |  UZX |
AVAX/USDT | $8.93 | $7,231,354 | 15:57:15 09/02/2026 |
| 79 |  BitradeX |
AVAX/USDT | $8.92 | $6,840,645 | 15:54:15 09/02/2026 |
| 80 |  EagleX |
AVAX/USDT | $8.90 | $6,803,283 | 16:00:15 09/02/2026 |
| 81 | CRMClick |
AVAX/USDT | $8.93 | $6,223,080 | 15:54:10 09/02/2026 |
| 82 | HTX |
AVAX/USDT | $8.92 | $6,214,973 | 15:59:55 09/02/2026 |
| 83 |  BloFin |
AVAX/USDT | $8.93 | $6,195,407 | 16:00:11 09/02/2026 |
| 84 |  Azbit |
AVAX/USDT | $8.94 | $6,050,457 | 15:57:07 09/02/2026 |
| 85 |  Aivora Exchange |
AVAX/USDT | $8.91 | $5,791,583 | 16:00:16 09/02/2026 |
| 86 |  BitbabyExchange |
AVAX/USDT | $8.91 | $5,785,736 | 16:00:16 09/02/2026 |
| 87 | CoinP |
AVAX/USDT | $8.90 | $5,781,837 | 16:00:23 09/02/2026 |
| 88 | Coinlocally |
AVAX/USDT | $8.91 | $5,532,290 | 16:00:12 09/02/2026 |
| 89 |  SuperEx |
AVAX/USDT | $8.94 | $5,487,311 | 15:54:09 09/02/2026 |
| 90 | YUBIT |
AVAX/USDT | $8.92 | $5,422,800 | 15:57:07 09/02/2026 |
| 91 | BitMart |
AVAX/USDT | $8.93 | $5,354,752 | 15:57:08 09/02/2026 |
| 92 | Millionero |
AVAX/USDT | $8.92 | $5,351,799 | 16:00:10 09/02/2026 |
| 93 | EagleX |
AVAX/USDT | $8.90 | $5,241,582 | 16:00:10 09/02/2026 |
| 94 | WhiteBIT |
AVAX/USDT | $8.93 | $5,207,524 | 15:54:11 09/02/2026 |
| 95 |  Poloniex |
AVAX/USDT | $8.92 | $5,070,167 | 15:54:07 09/02/2026 |
| 96 |  Phemex |
AVAX/USDT | $8.93 | $5,048,064 | 15:57:17 09/02/2026 |
| 97 | IBIT Global |
AVAX/USDT | $8.91 | $4,979,972 | 16:00:08 09/02/2026 |
| 98 | Biconomy.com |
AVAX/USDT | $8.92 | $4,873,581 | 15:45:07 09/02/2026 |
| 99 |  Paribu |
AVAX/TRY | $8.94 | $4,679,584 | 16:01:23 09/02/2026 |
| 100 | UZX |
AVAX/USDT | $8.94 | $4,582,972 | 15:57:08 09/02/2026 |
| 101 | Ourbit |
AVAX/USDT | $8.94 | $4,555,768 | 15:57:11 09/02/2026 |
| 102 |  CEEX exchange |
AVAX/USDT | $8.91 | $4,554,534 | 16:00:10 09/02/2026 |
| 103 |  Backpack Exchange |
AVAX/USDC | $8.94 | $4,428,609 | 15:57:16 09/02/2026 |
| 104 | Darkex Exchange |
AVAX/USDT | $8.91 | $4,385,415 | 16:00:12 09/02/2026 |
| 105 |  BitGW Exchange |
AVAX/USDT | $8.91 | $4,184,759 | 16:00:19 09/02/2026 |
| 106 |  Bitrue |
AVAX/USDT | $8.93 | $4,109,551 | 15:57:16 09/02/2026 |
| 107 | OKX |
AVAX/USDT | $8.94 | $3,965,630 | 15:56:54 09/02/2026 |
| 108 |  Gems Trade |
AVAX/USDT | $8.92 | $3,962,481 | 16:00:09 09/02/2026 |
| 109 | LBank |
AVAX/USDT | $8.94 | $3,857,462 | 15:57:09 09/02/2026 |
| 110 |  Grvt |
AVAX/USDT | $8.91 | $3,693,241 | 16:03:16 09/02/2026 |
| 111 | OrangeX |
AVAX/USDT | $8.96 | $3,660,237 | 15:57:07 09/02/2026 |
| 112 |  Coinbase Exchange |
AVAX/USD | $8.94 | $3,601,631 | 15:56:29 09/02/2026 |
| 113 |  Deribit |
AVAX/USDC | $8.94 | $3,601,569 | 15:54:50 09/02/2026 |
| 114 | YEX |
AVAXC/USDT | $8.91 | $3,582,579 | 16:00:11 09/02/2026 |
| 115 | CoinUp.io |
AVAX/USDT | $8.91 | $3,546,581 | 15:54:18 09/02/2026 |
| 116 |  BitTap |
AVAX/USDT | $8.90 | $3,358,467 | 16:00:16 09/02/2026 |
| 117 | Binance |
AVAX/TRY | $8.94 | $3,331,696 | 15:56:54 09/02/2026 |
| 118 | BitradeX |
AVAX/USDT | $8.93 | $3,143,433 | 15:54:07 09/02/2026 |
| 119 | FameEX |
AVAX/USDT | $8.93 | $3,069,063 | 15:57:07 09/02/2026 |
| 120 |  Dexalot |
AVAX/USDC | $8.93 | $3,023,148 | 15:57:09 09/02/2026 |
| 121 | Binance |
AVAX/USDC | $8.94 | $2,998,605 | 15:56:54 09/02/2026 |
| 122 |  SunX |
AVAX/USDT | $8.92 | $2,967,852 | 16:00:12 09/02/2026 |
| 123 | KuCoin |
AVAX/USDT | $8.93 | $2,936,921 | 15:57:18 09/02/2026 |
| 124 |  KCEX |
AVAX/USDT | $8.93 | $2,915,105 | 15:57:15 09/02/2026 |
| 125 |  XT.COM |
AVAX/USDT | $8.94 | $2,895,630 | 15:57:11 09/02/2026 |
| 126 | Ekbit |
AVAX/USDT | $8.91 | $2,887,546 | 16:00:13 09/02/2026 |
| 127 | Phemex |
AVAX/USDT | $8.95 | $2,875,455 | 15:57:11 09/02/2026 |
| 128 |  Tebbit |
AVAX/USDT | $8.92 | $2,870,651 | 16:00:11 09/02/2026 |
| 129 | ASTX |
AVAX/USDT | $8.92 | $2,870,574 | 16:00:09 09/02/2026 |
| 130 | Bybit |
AVAX/USDT | $8.93 | $2,802,836 | 15:54:12 09/02/2026 |
| 131 | Binance |
AVAX/USD | $8.91 | $2,769,218 | 15:54:50 09/02/2026 |
| 132 | Hibt |
AVAX/USDT | $8.93 | $2,698,183 | 15:57:07 09/02/2026 |
| 133 | Bitget |
AVAX/USDT | $8.92 | $2,697,700 | 15:54:07 09/02/2026 |
| 134 |  CrypFine |
AVAX/USDT | $8.93 | $2,692,477 | 15:57:07 09/02/2026 |
| 135 |  Cryptomus |
AVAX/USDT | $8.93 | $2,565,642 | 15:54:07 09/02/2026 |
| 136 |  DigiFinex |
AVAX/USDT | $8.94 | $2,541,229 | 15:57:07 09/02/2026 |
| 137 | Paribu |
AVAX/USDT | $8.99 | $2,441,397 | 16:01:23 09/02/2026 |
| 138 |  MGBX |
AVAX/USDT | $8.90 | $2,424,142 | 16:00:17 09/02/2026 |
| 139 |  Binance TR |
AVAX/TRY | $8.94 | $2,300,875 | 15:57:09 09/02/2026 |
| 140 | Echobit |
AVAX/USDT | $8.91 | $2,247,212 | 16:00:10 09/02/2026 |
| 141 | Biconomy.com |
AVAX/USDC | $8.92 | $2,240,301 | 15:45:07 09/02/2026 |
| 142 |  ApeX Omni |
AVAX/USDT | $8.92 | $2,130,522 | 16:03:16 09/02/2026 |
| 143 | AscendEX |
AVAX/USDT | $8.93 | $2,099,455 | 15:57:09 09/02/2026 |
| 144 |  Bitstamp by Robinhood |
AVAX/USD | $8.92 | $2,091,137 | 15:59:53 09/02/2026 |
| 145 |  AIA Exchange |
AVAX/USDT | $8.92 | $2,038,708 | 16:00:11 09/02/2026 |
| 146 | Ju.com |
AVAX/USDT | $8.92 | $2,006,211 | 15:54:09 09/02/2026 |
| 147 |  EdgeX |
AVAX/USD | $8.92 | $1,996,082 | 16:03:15 09/02/2026 |
| 148 | WhiteBIT |
AVAX/USDC | $8.90 | $1,956,863 | 15:54:11 09/02/2026 |
| 149 | BTCC |
AVAX/USDT | $8.92 | $1,938,035 | 15:57:08 09/02/2026 |
| 150 |  Bitcastle |
AVAX/USDT | $8.90 | $1,917,685 | 16:00:18 09/02/2026 |
| 151 | Toobit |
AVAX/USDT | $8.93 | $1,826,277 | 15:57:08 09/02/2026 |
| 152 | Tapbit |
AVAX/USDT | $8.93 | $1,779,423 | 15:57:07 09/02/2026 |
| 153 |  Hyperliquid |
AVAX/USD | $8.93 | $1,701,599 | 15:57:26 09/02/2026 |
| 154 | 4E |
AVAX/USDT | $8.91 | $1,664,248 | 16:00:15 09/02/2026 |
| 155 | Gate |
AVAX/USDT | $8.93 | $1,617,911 | 15:56:24 09/02/2026 |
| 156 | BITmarkets |
AVAX/USDT | $8.91 | $1,559,942 | 16:00:09 09/02/2026 |
| 157 | BTSE |
AVAX/USDT | $8.92 | $1,554,634 | 15:54:07 09/02/2026 |
| 158 |  Bibox |
AVAX/USDT | $18.12 | $1,553,622 | 16:00:13 09/02/2026 |
| 159 |  BitKan |
AVAX/USDT | $8.92 | $1,533,843 | 16:00:13 09/02/2026 |
| 160 | Binance |
AVAX/BTC | $8.94 | $1,517,609 | 15:56:54 09/02/2026 |
| 161 | BingX |
AVAX/USDT | $8.92 | $1,491,835 | 15:54:10 09/02/2026 |
| 162 |  AstralX |
AVAX/USDT | $8.93 | $1,481,427 | 15:57:15 09/02/2026 |
| 163 | CZR Exchange |
AVAX/USDT | $9.79 | $1,479,618 | 08:30:11 05/02/2026 |
| 164 | B2Z Exchange |
AVAX/USDT | $8.92 | $1,456,457 | 16:00:12 09/02/2026 |
| 165 | B2Z Exchange |
AVAX/USD | $8.92 | $1,326,414 | 16:00:12 09/02/2026 |
| 166 | BITmarkets |
AVAX/USD | $8.92 | $1,326,380 | 16:00:09 09/02/2026 |
| 167 | BloFin |
AVAX/USDT | $8.90 | $1,312,885 | 16:00:16 09/02/2026 |
| 168 | WhiteBIT |
AVAX/TRY | $8.96 | $1,268,173 | 15:54:11 09/02/2026 |
| 169 |  Coinbase International Exchange |
AVAX/USDC | $8.92 | $1,261,256 | 16:00:15 09/02/2026 |
| 170 |  PointPay |
AVAX/USDT | $8.93 | $1,254,836 | 15:57:08 09/02/2026 |
| 171 |  Upbit |
AVAX/KRW | $9.07 | $1,233,118 | 15:56:54 09/02/2026 |
| 172 |  AllinX |
AVAX/USDT | $8.92 | $1,223,379 | 16:00:12 09/02/2026 |
| 173 | Bitunix |
AVAX/USDT | $8.93 | $1,216,473 | 15:51:07 09/02/2026 |
| 174 |  Bitvavo |
AVAX/EUR | $9.07 | $1,188,695 | 15:57:12 09/02/2026 |
| 175 | MGBX |
AVAX/USDT | $8.92 | $1,181,809 | 16:00:08 09/02/2026 |
| 176 | Bitcastle |
AVAX/USDT | $8.91 | $1,135,411 | 16:00:14 09/02/2026 |
| 177 | Zoomex |
AVAX/USDT | $8.94 | $1,119,716 | 15:57:08 09/02/2026 |
| 178 | KCEX |
AVAX/USDC | $8.93 | $1,052,461 | 15:57:15 09/02/2026 |
| 179 | WEEX |
AVAX/USDT | $8.93 | $1,045,507 | 15:57:08 09/02/2026 |
| 180 |  Pionex |
AVAX/USDT | $8.93 | $1,036,217 | 15:57:09 09/02/2026 |
| 181 | TruBit Pro Exchange |
AVAX/USDT | $8.92 | $989,311 | 16:00:10 09/02/2026 |
| 182 | MEXC |
AVAX/EUR | $8.95 | $979,445 | 15:57:11 09/02/2026 |
| 183 | YEX |
AVAX/USD | $8.92 | $964,566 | 15:51:16 09/02/2026 |
| 184 | MEXC |
AVAX/USD | $8.92 | $954,900 | 15:57:16 09/02/2026 |
| 185 | KTX |
AVAX/USDT | $8.92 | $947,009 | 16:00:07 09/02/2026 |
| 186 | WHXEX |
AVAX/USDT | $8.91 | $940,307 | 16:00:13 09/02/2026 |
| 187 | Koinbay |
AVAX/USDT | $8.91 | $918,192 | 16:00:12 09/02/2026 |
| 188 |  Picol |
AVAX/USDT | $8.91 | $912,794 | 16:00:11 09/02/2026 |
| 189 | Aivora Exchange |
AVAX/USDT | $8.92 | $909,700 | 16:00:12 09/02/2026 |
| 190 | BitbabyExchange |
AVAX/USDT | $8.92 | $905,115 | 16:00:12 09/02/2026 |
| 191 |  BYDFi |
AVAX/USDT | $8.91 | $882,546 | 16:00:16 09/02/2026 |
| 192 |  Kraken |
AVAX/USD | $8.92 | $865,900 | 15:59:54 09/02/2026 |
| 193 |  BigONE |
AVAX/USDT | $8.92 | $856,070 | 15:54:07 09/02/2026 |
| 194 | Millionero |
AVAX/USDC | $8.92 | $840,882 | 16:00:10 09/02/2026 |
| 195 |  Bitfinex |
AVAX/USDT | $8.92 | $833,235 | 15:57:15 09/02/2026 |
| 196 |  Crypto.com Exchange |
AVAX/USD | $8.93 | $820,498 | 15:54:07 09/02/2026 |
| 197 | WHXEX |
AVAX/USDC | $8.91 | $807,294 | 16:00:13 09/02/2026 |
| 198 | Hotcoin |
AVAX/USD | $8.92 | $748,811 | 15:57:18 09/02/2026 |
| 199 | Azbit |
AVAX/USDC | $8.94 | $714,785 | 15:57:07 09/02/2026 |
| 200 | Crypto.com Exchange |
AVAX/USDT | $8.93 | $704,650 | 15:54:07 09/02/2026 |
| 201 |  FMFW.io |
AVAX/USDT | $8.92 | $704,372 | 16:00:11 09/02/2026 |
| 202 |  Mandala Exchange |
AVAX/USDT | $8.92 | $704,313 | 16:00:17 09/02/2026 |
| 203 |  HitBTC |
AVAX/USDT | $8.92 | $704,291 | 16:00:10 09/02/2026 |
| 204 |  Gleec BTC |
AVAX/USDT | $8.92 | $704,291 | 16:00:09 09/02/2026 |
| 205 | EasiCoin |
AVAX/USDT | $8.92 | $698,792 | 16:00:10 09/02/2026 |
| 206 | BitbabyExchange |
AVAX/USDC | $8.91 | $692,624 | 16:00:16 09/02/2026 |
| 207 |  SunX |
AVAX/USDT | $8.92 | $676,354 | 16:03:16 09/02/2026 |
| 208 |  BtcTurk | Kripto |
AVAX/TRY | $8.94 | $675,332 | 15:59:53 09/02/2026 |
| 209 | Cofinex |
AVAX/USDC | $8.91 | $638,089 | 16:00:15 09/02/2026 |
| 210 | WHXEX |
AVAX/BTC | $8.91 | $615,823 | 16:00:13 09/02/2026 |
| 211 |  LeveX |
AVAX/USDT | $8.91 | $605,497 | 16:00:16 09/02/2026 |
| 212 | BitTap |
AVAX/USDT | $8.93 | $593,846 | 15:57:10 09/02/2026 |
| 213 | Bybit |
AVAX/USD | $8.92 | $576,822 | 15:54:16 09/02/2026 |
| 214 |  Dex-Trade |
AVAX/USDT | $8.93 | $576,403 | 15:57:19 09/02/2026 |
| 215 | OKX |
AVAX/USD | $8.93 | $571,050 | 15:55:59 09/02/2026 |
| 216 | KCEX |
AVAX/USDT | $8.95 | $570,659 | 15:57:10 09/02/2026 |
| 217 | BYDFi |
AVAX/USDT | $8.91 | $565,535 | 16:00:10 09/02/2026 |
| 218 |  ZKE |
AVAX/USDT | $8.91 | $564,205 | 16:00:12 09/02/2026 |
| 219 | Bitrue |
AVAX/USDT | $8.93 | $557,305 | 15:57:13 09/02/2026 |
| 220 | Bitrue |
AVAX/USD1 | $8.94 | $553,061 | 15:57:13 09/02/2026 |
| 221 | Bitrue |
AVAX/XRP | $8.95 | $552,003 | 15:57:13 09/02/2026 |
| 222 | Phemex |
AVAX/USDC | $8.93 | $547,383 | 15:57:17 09/02/2026 |
| 223 | Mandala Exchange |
AVAX/USDT | $8.92 | $542,736 | 15:57:15 09/02/2026 |
| 224 | Gleec BTC |
AVAX/USDT | $8.92 | $542,611 | 16:00:15 09/02/2026 |
| 225 | HitBTC |
AVAX/USDT | $8.91 | $542,500 | 16:00:15 09/02/2026 |
| 226 | MEXC |
AVAX/USDC | $8.93 | $527,645 | 15:57:11 09/02/2026 |
| 227 | Dexalot |
AVAX/USDT | $8.93 | $514,274 | 15:57:09 09/02/2026 |
| 228 |  HyperPay Futures |
AVAX/USDT | $8.92 | $492,668 | 16:03:17 09/02/2026 |
| 229 | SunX |
AVAX/USDT | $8.90 | $476,355 | 16:00:18 09/02/2026 |
| 230 | Ju.com |
AVAX/USDC | $8.92 | $458,140 | 15:54:09 09/02/2026 |
| 231 | Bitrue |
AVAX/SOL | $8.94 | $452,123 | 15:57:13 09/02/2026 |
| 232 | Dexalot |
sAVAX/AVAX | $11.16 | $434,004 | 15:57:09 09/02/2026 |
| 233 |  OpenOcean |
AVAX/USDC.e | $8.91 | $429,322 | 15:57:10 09/02/2026 |
| 234 |  Antarctic |
AVAX/USDT | $8.92 | $397,354 | 16:03:17 09/02/2026 |
| 235 | Tebbit |
AVAX/USDT | $8.90 | $383,636 | 16:00:16 09/02/2026 |
| 236 |  Lighter |
AVAX/USDC | $8.93 | $373,903 | 15:57:15 09/02/2026 |
| 237 |  CoinEx |
AVAX/USDT | $8.91 | $354,291 | 15:59:53 09/02/2026 |
| 238 |  TGEX |
AVAX/USDT | $8.91 | $353,317 | 16:00:16 09/02/2026 |
| 239 | BtcTurk | Kripto |
AVAX/USDT | $8.92 | $351,401 | 15:59:53 09/02/2026 |
| 240 | Bitunix |
AVAX/USDC | $8.93 | $347,026 | 15:51:15 09/02/2026 |
| 241 |  Fastex |
AVAX/USDT | $8.94 | $345,545 | 15:57:08 09/02/2026 |
| 242 | MEXC |
AVAX/USDC | $8.93 | $337,116 | 15:57:16 09/02/2026 |
| 243 |  Bit2Me |
AVAX/USDC | $8.94 | $329,997 | 15:57:12 09/02/2026 |
| 244 |  Extended |
AVAX/USD | $8.93 | $328,265 | 16:03:16 09/02/2026 |
| 245 |  Nonkyc.io Exchange |
AVAX/USDT | $8.91 | $314,467 | 15:54:07 09/02/2026 |
| 246 | Bitstamp by Robinhood |
AVAX/EUR | $8.92 | $310,436 | 15:59:23 09/02/2026 |
| 247 |  Bullish |
AVAX/USDC | $8.93 | $308,492 | 16:00:08 09/02/2026 |
| 248 | Pionex |
AVAX/USDT | $8.93 | $300,751 | 15:57:16 09/02/2026 |
| 249 | XT.COM |
AVAX/USDC | $8.94 | $299,855 | 15:57:11 09/02/2026 |
| 250 | Poloniex |
AVAX/USDT | $8.93 | $294,244 | 15:57:15 09/02/2026 |
| 251 | Fastex |
AVAX/USDC | $8.93 | $293,292 | 15:57:08 09/02/2026 |
| 252 |  Delta Exchange |
AVAX/USDT | $8.92 | $289,564 | 16:03:16 09/02/2026 |
| 253 |  SecondBTC |
AVAX/USDT | $8.92 | $283,640 | 16:00:12 09/02/2026 |
| 254 |  BiFinance |
AVAX/USDT | $8.93 | $280,160 | 15:54:18 09/02/2026 |
| 255 |  Bithumb |
AVAX/KRW | $9.05 | $269,789 | 15:59:54 09/02/2026 |
| 256 | Bitunix |
AVAX/USD | $8.92 | $269,263 | 15:51:15 09/02/2026 |
| 257 |  ICRYPEX |
AVAX/USDT | $8.89 | $267,864 | 16:00:10 09/02/2026 |
| 258 | Coinbase Exchange |
AVAX/BTC | $8.94 | $256,171 | 15:56:59 09/02/2026 |
| 259 |  Bitazza |
AVAX/USDT | $8.94 | $234,338 | 16:00:09 09/02/2026 |
| 260 |  Coincall |
AVAX/USD | $8.92 | $234,197 | 16:03:15 09/02/2026 |
| 261 |  Niza.io |
AVAX/USD | $8.93 | $220,638 | 15:57:16 09/02/2026 |
| 262 | Bybit |
AVAX/USDC | $8.93 | $214,572 | 15:54:12 09/02/2026 |
| 263 | Cofinex |
AVAX/USD | $8.91 | $206,784 | 16:00:15 09/02/2026 |
| 264 |  CriptoSwaps |
AVAX/USDT | $8.93 | $201,789 | 16:00:13 09/02/2026 |
| 265 |  C-Patex |
AVAX/USDT | $8.94 | $201,540 | 15:57:10 09/02/2026 |
| 266 | Gate |
AVAX/USDT | $8.93 | $194,532 | 15:54:50 09/02/2026 |
| 267 | OpenOcean |
USDC.e/AVAX | $0.9908 | $192,189 | 15:57:10 09/02/2026 |
| 268 | NovaEx |
AVAX/USD | $8.89 | $188,742 | 16:00:16 09/02/2026 |
| 269 |  Nivex |
AVAX/USDT | $8.91 | $186,379 | 16:00:10 09/02/2026 |
| 270 | Nivex |
AVAX/USDT | $8.90 | $181,659 | 16:00:17 09/02/2026 |
| 271 |  Blynex |
AVAX/USDT | $8.92 | $175,089 | 16:00:11 09/02/2026 |
| 272 | Coinbase Exchange |
AVAX/EUR | $8.93 | $173,851 | 15:56:29 09/02/2026 |
| 273 | WEEX |
AVAX/USDC | $8.94 | $172,812 | 15:57:08 09/02/2026 |
| 274 | Coinbase Exchange |
AVAX/USDT | $8.92 | $160,782 | 15:56:59 09/02/2026 |
| 275 | PointPay |
AVAX/USDC | $8.94 | $157,573 | 15:57:08 09/02/2026 |
| 276 |  Koinpark |
AVAX/USDT | $8.92 | $153,007 | 16:00:18 09/02/2026 |
| 277 | BitbabyExchange |
AVAX/USDC | $8.90 | $144,696 | 16:00:12 09/02/2026 |
| 278 |  Gemini |
AVAX/GUSD | $8.93 | $141,124 | 15:59:54 09/02/2026 |
| 279 | Gemini |
AVAX/USD | $8.94 | $141,124 | 15:59:54 09/02/2026 |
| 280 | Gemini |
AVAX/USDC | $8.93 | $141,124 | 15:59:54 09/02/2026 |
| 281 | WhiteBIT |
AVAX/EUR | $8.92 | $141,021 | 15:54:11 09/02/2026 |
| 282 |  Pacifica |
AVAX/USD | $8.92 | $136,058 | 16:03:15 09/02/2026 |
| 283 |  Paradex |
AVAX/USD | $8.92 | $135,212 | 16:03:15 09/02/2026 |
| 284 | Bit2Me |
AVAX/EUR | $8.93 | $135,102 | 15:57:12 09/02/2026 |
| 285 | Kraken |
AVAX/EUR | $8.93 | $134,597 | 15:59:25 09/02/2026 |
| 286 | Crypto.com Exchange |
AVAX/USD | $8.94 | $127,714 | 15:54:17 09/02/2026 |
| 287 | Binance |
AVAX/FDUSD | $8.95 | $126,506 | 15:56:54 09/02/2026 |
| 288 | WHXEX |
AVAX/ETH | $8.91 | $125,990 | 16:00:13 09/02/2026 |
| 289 |  Bybit EU |
AVAX/USDC | $8.92 | $117,508 | 16:00:09 09/02/2026 |
| 290 | Gate |
AVAX/USDC | $8.94 | $112,226 | 15:56:24 09/02/2026 |
| 291 |  Dzengi.com |
AVAX/USD | $8.90 | $108,022 | 16:00:16 09/02/2026 |
| 292 |  BitMEX |
AVAX/USDT | $8.93 | $106,962 | 15:57:15 09/02/2026 |
| 293 |  dYdX v4 |
AVAX/USD | $8.92 | $105,665 | 16:04:21 09/02/2026 |
| 294 |  Bitbank |
AVAX/JPY | $8.97 | $102,675 | 15:57:08 09/02/2026 |
| 295 | Bitrue |
AVAX/USDC | $8.94 | $99,357.58 | 15:57:13 09/02/2026 |
| 296 | B2Z Exchange |
AVAX/USDC | $8.92 | $98,117.46 | 16:00:12 09/02/2026 |
| 297 | BITmarkets |
AVAX/USDC | $8.92 | $98,114.98 | 16:00:09 09/02/2026 |
| 298 | Bitfinex |
AVAX/USD | $8.94 | $92,013.59 | 15:59:23 09/02/2026 |
| 299 |  Aster |
AVAX/USDT | $8.91 | $90,746.16 | 15:54:15 09/02/2026 |
| 300 | Mandala Exchange |
AVAX/BTC | $8.91 | $84,676.09 | 16:00:17 09/02/2026 |
Thông tin thị trường giao dịch Avalanche (AVAX)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch AVAX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 15:57:36 09/02/2026, cặp giao dịch AVAX/USD tại sàn BingX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $141,998,440 với tỷ giá $8.93.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AVAX.
Cặp: Tên cặp giao dịch AVAX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AVAX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.