Avalanche AVAX
Xếp hạng #26
21:28:00 28/07/2026
Giá Avalanche (AVAX)
$6.42 -2.83%
0.0001018 BTC
168,696 VND
Thấp: $6.37
Cao: $6.68
Thị trường Avalanche (AVAX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CEEX exchange |
AVAX/USDT | $6.41 | $196,113,672 | 21:00:16 28/07/2026 |
| 2 |  BingX |
AVAX/USD | $6.41 | $192,307,801 | 20:57:17 28/07/2026 |
| 3 | BingX |
AVAX/USDT | $6.41 | $113,098,940 | 20:57:17 28/07/2026 |
| 4 |  YUBIT |
AVAX/USDT | $6.41 | $100,227,364 | 20:57:12 28/07/2026 |
| 5 |  MEXC |
AVAX/USDT | $6.41 | $85,733,175 | 20:57:16 28/07/2026 |
| 6 |  Aivora Exchange |
AVAX/USDT | $6.41 | $83,258,900 | 21:00:17 28/07/2026 |
| 7 |  Binance |
AVAX/USDT | $6.42 | $72,611,114 | 20:54:17 28/07/2026 |
| 8 |  KTX |
AVAX/USDT | $6.41 | $68,254,879 | 21:00:15 28/07/2026 |
| 9 |  Ulink |
AVAX/USDT | $6.42 | $61,311,367 | 21:00:19 28/07/2026 |
| 10 |  SunX |
AVAX/USDT | $6.41 | $59,316,145 | 21:00:08 28/07/2026 |
| 11 |  OrangeX |
AVAX/USDT | $6.41 | $55,406,358 | 20:57:15 28/07/2026 |
| 12 |  WEEX |
AVAX/USDT | $6.41 | $47,693,725 | 20:57:16 28/07/2026 |
| 13 |  Ju.com |
AVAX/USDT | $6.41 | $41,533,590 | 21:00:18 28/07/2026 |
| 14 |  TruBit Pro Exchange |
AVAX/USDT | $6.41 | $40,853,542 | 21:00:16 28/07/2026 |
| 15 |  LBank |
AVAX/USDT | $6.41 | $40,828,878 | 20:57:16 28/07/2026 |
| 16 |  CoinP |
AVAX/USDT | $6.41 | $36,761,988 | 21:00:07 28/07/2026 |
| 17 |  Hibt |
AVAX/USDT | $6.39 | $36,694,608 | 20:48:21 28/07/2026 |
| 18 |  Ekbit |
AVAX/USDT | $6.41 | $35,487,269 | 21:00:15 28/07/2026 |
| 19 |  Bybit |
AVAX/USDT | $6.42 | $34,067,046 | 20:54:17 28/07/2026 |
| 20 |  Ourbit |
AVAX/USDT | $6.41 | $33,627,803 | 20:57:16 28/07/2026 |
| 21 |  BVOX |
AVAX/USDT | $6.41 | $30,672,061 | 20:57:15 28/07/2026 |
| 22 |  FameEX |
AVAX/USDT | $6.41 | $27,697,216 | 20:57:17 28/07/2026 |
| 23 |  BTCC |
AVAX/USDT | $6.41 | $27,229,642 | 20:57:16 28/07/2026 |
| 24 |  CoinW |
AVAX/USDT | $6.41 | $24,484,569 | 20:57:18 28/07/2026 |
| 25 |  idax exchange |
AVAX/USDT | $6.41 | $23,789,533 | 21:00:17 28/07/2026 |
| 26 |  Blockfinex |
AVAX/USDT | $6.41 | $23,788,443 | 21:00:15 28/07/2026 |
| 27 |  WHXEX |
AVAX/USDT | $6.41 | $23,788,443 | 21:00:16 28/07/2026 |
| 28 |  Koinbay |
AVAX/USDT | $6.40 | $23,570,808 | 20:57:15 28/07/2026 |
| 29 |  BiKing |
AVAX/USDT | $6.41 | $22,167,705 | 21:00:17 28/07/2026 |
| 30 |  IBIT Global |
AVAX/USDT | $6.41 | $21,466,532 | 21:00:17 28/07/2026 |
| 31 |  Batonex |
AVAX/USDT | $6.41 | $20,773,149 | 21:00:16 28/07/2026 |
| 32 |  Biconomy.com |
AVAX/USDT | $6.39 | $20,086,881 | 20:45:15 28/07/2026 |
| 33 |  CoinMy |
AVAX/USDT | $6.41 | $16,776,183 | 21:00:15 28/07/2026 |
| 34 |  Tapbit |
AVAX/USDT | $6.41 | $16,679,300 | 20:57:15 28/07/2026 |
| 35 |  BTSE |
AVAX/USDT | $6.42 | $15,197,440 | 20:54:15 28/07/2026 |
| 36 |  Zoomex |
AVAX/USDT | $6.41 | $14,797,590 | 20:57:16 28/07/2026 |
| 37 |  B2Z Exchange |
AVAX/USD | $6.42 | $14,406,330 | 21:00:15 28/07/2026 |
| 38 |  BITmarkets |
AVAX/USDT | $6.42 | $14,406,279 | 21:00:15 28/07/2026 |
| 39 |  Toobit |
AVAX/USDT | $6.41 | $13,888,533 | 20:57:16 28/07/2026 |
| 40 |  4E |
AVAX/USDT | $6.41 | $13,876,950 | 21:00:15 28/07/2026 |
| 41 |  COINSPACE |
AVAX/USDT | $6.41 | $11,171,186 | 21:00:07 28/07/2026 |
| 42 |  Websea |
AVAX/USDT | $6.41 | $11,089,947 | 20:57:17 28/07/2026 |
| 43 |  Dexalot |
AVAX/USDT | $6.41 | $11,063,696 | 20:57:07 28/07/2026 |
| 44 | Binance |
AVAX/USDT | $6.41 | $10,891,904 | 20:56:42 28/07/2026 |
| 45 |  CrypFine |
AVAX/USDT | $6.41 | $9,800,932 | 20:57:18 28/07/2026 |
| 46 |  AstralX |
AVAX/USDT | $6.41 | $9,706,528 | 20:57:24 28/07/2026 |
| 47 |  BlockFin |
AVAX/USDT | $6.41 | $9,673,661 | 20:57:15 28/07/2026 |
| 48 |  YEX |
AVAX/USDT | $6.41 | $9,646,060 | 21:00:16 28/07/2026 |
| 49 |  CZR Exchange |
AVAX/USDT | $6.41 | $8,765,029 | 21:00:17 28/07/2026 |
| 50 |  CoinUp.io |
AVAX/USDT | $6.41 | $8,625,649 | 20:57:12 28/07/2026 |
| 51 | Batonex |
AVAX/USDT | $6.40 | $8,515,017 | 21:00:07 28/07/2026 |
| 52 | Dexalot |
AVAX/USDC | $6.42 | $8,430,546 | 20:57:07 28/07/2026 |
| 53 |  BitMart |
AVAX/USDT | $6.41 | $8,040,258 | 21:00:15 28/07/2026 |
| 54 |  GroveX |
AVAX/USDT | $6.42 | $7,988,577 | 21:00:07 28/07/2026 |
| 55 |  AlphaX |
AVAX/USDT | $6.44 | $7,805,765 | 21:00:12 28/07/2026 |
| 56 | WEEX |
AVAX/USDC | $6.42 | $7,718,534 | 20:57:09 28/07/2026 |
| 57 |  Bitunix |
AVAX/USDT | $6.41 | $7,118,746 | 20:57:16 28/07/2026 |
| 58 |  WOO X Pro |
AVAX/USDT | $6.41 | $7,020,330 | 21:00:16 28/07/2026 |
| 59 |  UZX |
AVAX/USDT | $6.41 | $6,856,787 | 20:57:15 28/07/2026 |
| 60 |  Bitget |
AVAX/USDT | $6.42 | $6,845,585 | 20:54:16 28/07/2026 |
| 61 |  Cofinex |
AVAX/USDT | $6.41 | $6,841,068 | 21:00:17 28/07/2026 |
| 62 |  x.me Exchange |
AVAX/USDT | $6.41 | $6,658,222 | 20:57:18 28/07/2026 |
| 63 |  KuCoin |
AVAX/USDT | $6.42 | $6,525,641 | 20:54:19 28/07/2026 |
| 64 |  Hotcoin |
AVAX/USDT | $6.41 | $6,500,585 | 20:57:20 28/07/2026 |
| 65 |  Echobit |
AVAX/USDT | $6.41 | $5,947,812 | 20:57:16 28/07/2026 |
| 66 | AlphaX |
AVAX/USDT | $6.41 | $5,923,918 | 21:00:16 28/07/2026 |
| 67 |  Hyperliquid |
AVAX/USDC | $6.42 | $5,886,524 | 20:54:26 28/07/2026 |
| 68 |  Bitbase |
AVAX/USDT | $6.42 | $5,817,163 | 20:54:25 28/07/2026 |
| 69 |  Gate |
AVAX/USDT | $6.42 | $5,807,977 | 20:54:19 28/07/2026 |
| 70 |  BitradeX |
AVAX/USDT | $6.41 | $5,792,842 | 20:57:15 28/07/2026 |
| 71 | BTCC |
AVAX/USDT | $6.42 | $5,448,758 | 20:57:08 28/07/2026 |
| 72 |  MGBX |
AVAX/USDT | $6.41 | $5,415,015 | 20:57:19 28/07/2026 |
| 73 |  Azbit |
AVAX/USDT | $6.42 | $5,407,601 | 20:57:07 28/07/2026 |
| 74 | CEEX exchange |
AVAX/USDT | $6.41 | $5,391,686 | 21:00:08 28/07/2026 |
| 75 | 4E |
AVAX/USDT | $6.42 | $5,382,405 | 21:00:07 28/07/2026 |
| 76 | BitMart |
AVAX/USDT | $6.42 | $5,234,966 | 21:00:07 28/07/2026 |
| 77 | Binance |
AVAX/USDC | $6.42 | $5,197,318 | 20:54:17 28/07/2026 |
| 78 |  XT.COM |
AVAX/USDT | $6.42 | $4,908,240 | 20:57:09 28/07/2026 |
| 79 | Bybit |
AVAX/USDT | $6.42 | $4,542,067 | 20:54:08 28/07/2026 |
| 80 |  ASTX |
AVAX/USDT | $6.42 | $4,140,897 | 21:00:08 28/07/2026 |
| 81 | YUBIT |
AVAX/USDT | $6.41 | $4,101,141 | 20:57:15 28/07/2026 |
| 82 | Echobit |
AVAX/USDT | $6.42 | $4,098,703 | 20:57:07 28/07/2026 |
| 83 |  Bitbaby |
AVAX/USDT | $6.41 | $4,059,914 | 21:00:15 28/07/2026 |
| 84 |  EasiCoin |
AVAX/USDT | $6.41 | $3,983,715 | 21:00:16 28/07/2026 |
| 85 | KuCoin |
AVAX/USDT | $6.41 | $3,947,382 | 20:56:23 28/07/2026 |
| 86 |  Poloniex |
AVAX/USDT | $6.39 | $3,690,372 | 20:59:23 28/07/2026 |
| 87 | CoinW |
AVAX/USDT | $6.39 | $3,578,283 | 20:45:08 28/07/2026 |
| 88 | Toobit |
AVAX/USDT | $6.41 | $3,453,278 | 20:57:09 28/07/2026 |
| 89 | Hotcoin |
AVAX/USDT | $6.39 | $3,348,183 | 20:45:10 28/07/2026 |
| 90 |  WhiteBIT |
AVAX/USDT | $6.42 | $3,341,140 | 20:51:11 28/07/2026 |
| 91 |  KCEX |
AVAX/USDT | $6.41 | $3,289,020 | 20:57:15 28/07/2026 |
| 92 | WOO X Pro |
AVAX/USDT | $6.42 | $3,283,434 | 21:00:07 28/07/2026 |
| 93 | Gate |
AVAX/USDT | $6.41 | $3,274,729 | 20:56:24 28/07/2026 |
| 94 | BVOX |
AVAX/USDT | $6.41 | $3,248,722 | 20:57:11 28/07/2026 |
| 95 |  Phemex |
AVAX/USDT | $6.41 | $3,000,699 | 20:57:17 28/07/2026 |
| 96 |  SuperEx |
AVAX/USDT | $6.38 | $2,907,383 | 20:57:13 28/07/2026 |
| 97 | BitradeX |
AVAX/USDT | $6.40 | $2,831,905 | 20:57:07 28/07/2026 |
| 98 | LBank |
AVAX/USDT | $6.42 | $2,694,369 | 20:57:08 28/07/2026 |
| 99 | OrangeX |
AVAX/USDT | $6.41 | $2,570,674 | 20:57:07 28/07/2026 |
| 100 | Biconomy.com |
AVAX/USDT | $6.39 | $2,555,957 | 20:45:10 28/07/2026 |
| 101 | UZX |
AVAX/USDT | $6.42 | $2,551,484 | 20:57:07 28/07/2026 |
| 102 | Ourbit |
AVAX/USDT | $6.41 | $2,535,243 | 20:57:10 28/07/2026 |
| 103 |  OneEx |
AVAX/USDT | $6.41 | $2,475,973 | 21:00:08 28/07/2026 |
| 104 |  OKX |
AVAX/USDT | $6.41 | $2,338,278 | 20:56:24 28/07/2026 |
| 105 |  Gems Trade |
AVAX/USDT | $6.42 | $2,325,840 | 21:00:09 28/07/2026 |
| 106 | CoinUp.io |
AVAX/USDT | $6.41 | $2,318,067 | 20:57:17 28/07/2026 |
| 107 | BTSE |
AVAX/USDT | $6.43 | $2,248,256 | 20:54:09 28/07/2026 |
| 108 | B2Z Exchange |
AVAX/USDT | $6.42 | $2,145,989 | 21:00:07 28/07/2026 |
| 109 | BITmarkets |
AVAX/USDT | $6.42 | $2,145,842 | 21:00:07 28/07/2026 |
| 110 |  AIA Exchange |
AVAX/USDT | $6.41 | $2,038,379 | 21:00:07 28/07/2026 |
| 111 | CoinMy |
AVAX/USDT | $6.41 | $2,030,628 | 21:00:12 28/07/2026 |
| 112 | Aivora Exchange |
AVAX/USDT | $6.42 | $2,009,688 | 21:00:08 28/07/2026 |
| 113 |  Coinbase Exchange |
AVAX/USD | $6.41 | $1,990,558 | 20:57:00 28/07/2026 |
| 114 | FameEX |
AVAX/USDT | $6.42 | $1,884,051 | 20:57:08 28/07/2026 |
| 115 | Hibt |
AVAX/USDT | $6.39 | $1,867,436 | 20:48:11 28/07/2026 |
| 116 | BlockFin |
AVAX/USDT | $6.42 | $1,852,555 | 20:57:11 28/07/2026 |
| 117 |  Kraken |
AVAX/USD | $6.41 | $1,806,805 | 20:59:47 28/07/2026 |
| 118 |  BitTap |
AVAX/USDT | $6.41 | $1,778,112 | 21:00:16 28/07/2026 |
| 119 | Binance |
AVAX/USD | $6.42 | $1,734,670 | 20:54:50 28/07/2026 |
| 120 | WEEX |
AVAX/USDT | $6.41 | $1,647,009 | 20:57:09 28/07/2026 |
| 121 | YEX |
AVAXC/USDT | $6.41 | $1,620,564 | 21:00:12 28/07/2026 |
| 122 | B2Z Exchange |
AVAX/USD | $6.42 | $1,533,308 | 21:00:07 28/07/2026 |
| 123 | BITmarkets |
AVAX/USD | $6.42 | $1,533,293 | 21:00:07 28/07/2026 |
| 124 | IBIT Global |
AVAX/USDT | $6.42 | $1,510,684 | 21:00:07 28/07/2026 |
| 125 | CrypFine |
AVAX/USDT | $6.41 | $1,472,637 | 20:57:15 28/07/2026 |
| 126 |  DigiFinex |
AVAX/USDT | $6.41 | $1,457,713 | 21:00:08 28/07/2026 |
| 127 |  Bitcastle |
AVAX/USDT | $6.41 | $1,456,875 | 21:00:17 28/07/2026 |
| 128 |  Grvt |
AVAX/USDT | $6.48 | $1,427,403 | 19:51:17 28/07/2026 |
| 129 |  AllinX |
AVAX/USDT | $6.41 | $1,425,851 | 21:00:07 28/07/2026 |
| 130 | Zoomex |
AVAX/USDT | $6.41 | $1,363,830 | 20:51:15 28/07/2026 |
| 131 | Binance |
AVAX/TRY | $6.41 | $1,353,696 | 20:56:42 28/07/2026 |
| 132 |  Bitrue |
AVAX/USDT | $6.41 | $1,319,761 | 20:57:17 28/07/2026 |
| 133 |  BloFin |
AVAX/USDT | $6.39 | $1,287,198 | 20:48:17 28/07/2026 |
| 134 | Ju.com |
AVAX/USDT | $6.41 | $1,266,763 | 21:00:12 28/07/2026 |
| 135 |  Cryptomus |
AVAX/USDT | $6.42 | $1,227,831 | 21:00:17 28/07/2026 |
| 136 |  BitGW Exchange |
AVAX/USDT | $6.68 | $1,224,016 | 21:00:10 28/07/2026 |
| 137 |  BitDelta |
AVAX/USDT | $6.41 | $1,184,506 | 21:00:11 28/07/2026 |
| 138 |  HTX |
AVAX/USDT | $6.41 | $1,168,498 | 20:59:25 28/07/2026 |
| 139 |  CRMClick |
AVAX/USDT | $6.41 | $1,167,804 | 21:00:12 28/07/2026 |
| 140 | Binance |
AVAX/USDC | $6.41 | $1,119,195 | 20:56:42 28/07/2026 |
| 141 | BloFin |
AVAX/USDT | $6.40 | $1,102,803 | 20:45:10 28/07/2026 |
| 142 |  Upbit |
AVAX/KRW | $6.40 | $1,093,740 | 20:56:23 28/07/2026 |
| 143 | Phemex |
AVAX/USDT | $6.44 | $1,068,236 | 20:57:08 28/07/2026 |
| 144 | Tapbit |
AVAX/USDT | $6.41 | $975,612 | 20:57:10 28/07/2026 |
| 145 | Bitget |
AVAX/USDT | $6.42 | $970,929 | 20:54:56 28/07/2026 |
| 146 |  EVEDEX |
AVAX/USD | $6.42 | $965,799 | 21:03:15 28/07/2026 |
| 147 | WOO X Pro |
AVAX/USD | $6.24 | $965,721 | 15:00:16 25/07/2026 |
| 148 |  Deribit |
AVAX/USDC | $6.42 | $953,809 | 20:51:53 28/07/2026 |
| 149 | Hotcoin |
AVAX/USD | $6.42 | $884,063 | 20:57:20 28/07/2026 |
| 150 |  MemeMax |
AVAX/USDC | $6.41 | $873,226 | 21:03:16 28/07/2026 |
| 151 |  Orderly |
AVAX/USDC | $6.42 | $873,160 | 21:03:16 28/07/2026 |
| 152 |  Pionex |
AVAX/USDT | $6.41 | $870,942 | 20:57:16 28/07/2026 |
| 153 | HTX |
AVAX/USDT | $6.38 | $852,404 | 20:42:17 28/07/2026 |
| 154 |  Binance TR |
AVAX/TRY | $6.42 | $812,449 | 20:57:13 28/07/2026 |
| 155 | YEX |
AVAX/USD | $6.41 | $776,585 | 21:00:16 28/07/2026 |
| 156 |  Coinbase International Exchange |
AVAX/USDC | $6.41 | $775,456 | 21:00:16 28/07/2026 |
| 157 | Biconomy.com |
AVAX/USDC | $6.40 | $760,578 | 20:45:10 28/07/2026 |
| 158 | KTX |
AVAX/USDT | $6.42 | $742,782 | 21:00:07 28/07/2026 |
| 159 |  Coinstore |
AVAX/USDT | $6.41 | $736,403 | 20:57:07 28/07/2026 |
| 160 | WhiteBIT |
AVAX/WBT | $6.42 | $729,806 | 20:51:11 28/07/2026 |
| 161 |  BiFinance |
AVAX/USDT | $6.41 | $697,164 | 20:57:11 28/07/2026 |
| 162 | KCEX |
AVAX/USDC | $6.41 | $697,067 | 20:57:15 28/07/2026 |
| 163 |  Coinbase Derivatives Exchange |
AVAX/USD | $6.42 | $689,388 | 21:03:50 28/07/2026 |
| 164 |  CoinTR |
AVAX/USDT | $6.41 | $645,095 | 21:00:07 28/07/2026 |
| 165 |  ApeX Omni |
AVAX/USDT | $6.41 | $634,577 | 21:03:17 28/07/2026 |
| 166 | Bitbase |
AVAX/USDT | $6.41 | $602,909 | 20:57:11 28/07/2026 |
| 167 | Pionex |
AVAX/USDT | $6.40 | $589,921 | 20:57:12 28/07/2026 |
| 168 |  BYDFi |
AVAX/USDT | $6.41 | $584,117 | 21:00:15 28/07/2026 |
| 169 | Bitcastle |
AVAX/USDT | $6.40 | $564,688 | 21:00:11 28/07/2026 |
| 170 |  Bitvavo |
AVAX/EUR | $6.41 | $541,814 | 20:57:13 28/07/2026 |
| 171 |  BitKan |
AVAX/USDT | $6.41 | $521,173 | 21:00:08 28/07/2026 |
| 172 |  Picol |
AVAX/USDT | $6.42 | $518,309 | 21:00:07 28/07/2026 |
| 173 | XT.COM |
AVAX/USD | $6.41 | $512,809 | 20:57:41 28/07/2026 |
| 174 |  BigONE |
AVAX/USDT | $6.42 | $510,971 | 20:57:11 28/07/2026 |
| 175 | BingX |
AVAX/USDT | $6.42 | $477,353 | 20:54:09 28/07/2026 |
| 176 |  Niza.io |
AVAX/USD | $6.41 | $457,429 | 21:00:08 28/07/2026 |
| 177 | WhiteBIT |
AVAX/USDC | $6.41 | $451,054 | 20:51:11 28/07/2026 |
| 178 |  De¹ |
USDC.e/AVAX | $0.9980 | $446,009 | 20:57:09 28/07/2026 |
| 179 | MEXC |
AVAX/USDT | $6.39 | $437,202 | 20:45:09 28/07/2026 |
| 180 | Bitbaby |
AVAX/USDT | $6.41 | $433,577 | 21:00:07 28/07/2026 |
| 181 |  XXKK |
AVAX/USDT | $6.41 | $419,579 | 21:00:07 28/07/2026 |
| 182 |  LeveX |
AVAX/USDT | $6.41 | $416,180 | 21:00:15 28/07/2026 |
| 183 | WHXEX |
AVAX/USDT | $6.41 | $401,663 | 21:00:08 28/07/2026 |
| 184 | Blockfinex |
AVAX/USDT | $6.41 | $401,656 | 21:00:07 28/07/2026 |
| 185 | idax exchange |
AVAX/USDT | $6.41 | $401,608 | 21:00:09 28/07/2026 |
| 186 | Koinbay |
AVAX/USDT | $6.41 | $400,667 | 20:57:14 28/07/2026 |
| 187 | Bitbaby |
AVAX/USDC | $6.41 | $369,126 | 21:00:15 28/07/2026 |
| 188 | ASTX |
AVAX/USDT | $6.41 | $368,702 | 21:00:16 28/07/2026 |
| 189 | Phemex |
AVAX/USDC | $6.41 | $366,411 | 20:57:17 28/07/2026 |
| 190 |  PointPay |
AVAX/USDT | $6.42 | $360,761 | 20:57:07 28/07/2026 |
| 191 |  SunX |
AVAX/USDT | $6.61 | $354,749 | 21:03:16 28/07/2026 |
| 192 | B2Z Exchange |
AVAX/USDC | $6.42 | $340,234 | 21:00:07 28/07/2026 |
| 193 | BITmarkets |
AVAX/USDC | $6.42 | $340,231 | 21:00:07 28/07/2026 |
| 194 |  BtcTurk | Kripto |
AVAX/TRY | $6.41 | $327,288 | 20:59:23 28/07/2026 |
| 195 |  KoinBX |
AVAX/USDT | $6.42 | $324,616 | 21:00:12 28/07/2026 |
| 196 | Bitrue |
AVAX/USDT | $6.41 | $324,545 | 20:57:12 28/07/2026 |
| 197 |  Lighter |
AVAX/USDC | $6.41 | $321,393 | 20:57:15 28/07/2026 |
| 198 | TruBit Pro Exchange |
AVAX/USDT | $6.40 | $319,363 | 21:00:10 28/07/2026 |
| 199 | Bitunix |
AVAX/USD | $6.40 | $316,125 | 20:57:16 28/07/2026 |
| 200 | Bitrue |
AVAX/USD1 | $6.41 | $310,813 | 20:57:12 28/07/2026 |
| 201 | BYDFi |
AVAX/USDT | $6.41 | $306,863 | 21:00:08 28/07/2026 |
| 202 | Bitrue |
AVAX/XRP | $6.41 | $305,525 | 20:57:12 28/07/2026 |
| 203 | KoinBX |
AVAX/INR | $6.82 | $301,578 | 21:00:12 28/07/2026 |
| 204 | Bitunix |
AVAX/USDT | $6.41 | $298,083 | 20:57:10 28/07/2026 |
| 205 |  Paribu |
AVAX/TRY | $6.41 | $289,749 | 20:59:53 28/07/2026 |
| 206 | SunX |
AVAX/USDT | $6.41 | $288,315 | 21:00:18 28/07/2026 |
| 207 |  Blynex |
AVAX/USDT | $6.41 | $285,927 | 21:00:07 28/07/2026 |
| 208 |  Antarctic |
AVAX/USDT | $6.41 | $280,039 | 21:03:16 28/07/2026 |
| 209 | EasiCoin |
AVAX/USDT | $6.42 | $268,257 | 21:00:07 28/07/2026 |
| 210 | Bitunix |
AVAX/USDC | $6.40 | $263,983 | 20:57:16 28/07/2026 |
| 211 |  Bitazza |
AVAX/USDT | $6.43 | $253,230 | 21:00:08 28/07/2026 |
| 212 | De¹ |
AVAX/USDC.e | $6.43 | $248,816 | 20:57:09 28/07/2026 |
| 213 | KCEX |
AVAX/USDT | $6.41 | $243,949 | 20:57:12 28/07/2026 |
| 214 |  ZKE |
AVAX/USDT | $6.41 | $240,970 | 21:00:12 28/07/2026 |
| 215 | BitTap |
AVAX/USDT | $6.41 | $240,602 | 20:57:07 28/07/2026 |
| 216 | Phemex |
AVAX/USDC | $6.42 | $238,659 | 20:57:08 28/07/2026 |
| 217 | MEXC |
AVAX/USD | $6.40 | $235,173 | 20:57:16 28/07/2026 |
| 218 | Bitbase |
AVAX/USDC | $6.42 | $234,172 | 20:57:11 28/07/2026 |
| 219 |  ICRYPEX |
AVAX/USDT | $6.43 | $232,390 | 21:00:08 28/07/2026 |
| 220 | MEXC |
AVAX/USD1 | $6.42 | $229,584 | 20:54:16 28/07/2026 |
| 221 |  Crypto.com Exchange |
AVAX/USDT | $6.41 | $216,996 | 20:57:11 28/07/2026 |
| 222 | Cofinex |
AVAX/USD | $6.42 | $214,389 | 21:00:17 28/07/2026 |
| 223 | CoinTR |
AVAX/TRY | $6.41 | $211,550 | 21:00:07 28/07/2026 |
| 224 | WHXEX |
AVAX/USDC | $6.41 | $211,165 | 21:00:08 28/07/2026 |
| 225 | idax exchange |
AVAX/USDC | $6.41 | $211,136 | 21:00:09 28/07/2026 |
| 226 | Koinbay |
AVAX/USDC | $6.41 | $209,303 | 20:57:14 28/07/2026 |
| 227 | Bybit |
AVAX/USDC | $6.42 | $207,881 | 20:54:08 28/07/2026 |
| 228 | Bitrue |
AVAX/SOL | $6.41 | $207,741 | 20:57:12 28/07/2026 |
| 229 |  Bithumb |
AVAX/KRW | $6.40 | $205,599 | 20:59:54 28/07/2026 |
| 230 | Kraken |
AVAX/EUR | $6.41 | $203,696 | 20:59:56 28/07/2026 |
| 231 | MGBX |
AVAX/USDT | $6.41 | $202,185 | 20:57:27 28/07/2026 |
| 232 | MEXC |
AVAX/USDC | $6.41 | $200,975 | 20:57:16 28/07/2026 |
| 233 |  Bit2Me |
AVAX/EUR | $6.42 | $196,655 | 20:57:08 28/07/2026 |
| 234 | BtcTurk | Kripto |
AVAX/USDT | $6.40 | $196,604 | 20:59:23 28/07/2026 |
| 235 |  Bitstamp by Robinhood |
AVAX/USD | $6.42 | $192,348 | 20:59:23 28/07/2026 |
| 236 | Cofinex |
AVAX/USDC | $6.41 | $186,389 | 21:00:17 28/07/2026 |
| 237 |  Mandala Exchange |
AVAX/USDT | $6.41 | $186,115 | 21:00:09 28/07/2026 |
| 238 |  HitBTC |
AVAX/USDT | $6.41 | $186,112 | 21:00:08 28/07/2026 |
| 239 |  Gleec BTC |
AVAX/USDT | $6.41 | $186,105 | 21:00:10 28/07/2026 |
| 240 |  FMFW.io |
AVAX/USDT | $6.41 | $185,781 | 20:57:07 28/07/2026 |
| 241 |  Aster |
AVAX/USDT | $6.38 | $185,688 | 20:54:15 28/07/2026 |
| 242 |  LATOKEN |
AVAX/USDT | $6.39 | $177,324 | 20:48:10 28/07/2026 |
| 243 |  Coincall |
AVAX/USD | $6.42 | $151,939 | 21:03:15 28/07/2026 |
| 244 | Gate |
AVAX/USDT | $6.41 | $149,392 | 20:54:50 28/07/2026 |
| 245 | Crypto.com Exchange |
AVAX/USD | $6.42 | $144,133 | 20:57:11 28/07/2026 |
| 246 | WhiteBIT |
AVAX/TRY | $6.42 | $138,980 | 20:51:11 28/07/2026 |
| 247 |  PrimeXBT |
AVAX/USDT | $6.41 | $135,525 | 21:00:16 28/07/2026 |
| 248 | HitBTC |
AVAX/USDT | $6.41 | $129,820 | 21:00:15 28/07/2026 |
| 249 | Mandala Exchange |
AVAX/USDT | $6.41 | $129,820 | 21:00:15 28/07/2026 |
| 250 | ZKE |
AVAX/USDC | $6.41 | $126,876 | 21:00:12 28/07/2026 |
| 251 | Gleec BTC |
AVAX/USDT | $6.41 | $126,279 | 21:00:15 28/07/2026 |
| 252 |  C-Patex |
AVAX/USDT | $6.41 | $120,230 | 20:57:08 28/07/2026 |
| 253 |  CoinLion |
AVAX/USD | $6.37 | $120,055 | 21:00:11 28/07/2026 |
| 254 | Binance |
AVAX/BTC | $6.41 | $118,915 | 20:56:42 28/07/2026 |
| 255 | XT.COM |
AVAX/USDC | $6.42 | $111,872 | 20:57:09 28/07/2026 |
| 256 |  XBO.com |
AVAX/USDT | $6.40 | $107,166 | 21:00:07 28/07/2026 |
| 257 | Bitbase |
AVAX/USDC | $6.42 | $105,750 | 20:54:25 28/07/2026 |
| 258 | WHXEX |
AVAX/BTC | $6.42 | $98,041.11 | 21:00:08 28/07/2026 |
| 259 |  CoinEx |
AVAX/USDT | $6.41 | $97,260.92 | 20:59:53 28/07/2026 |
| 260 |  Extended |
AVAX/USD | $6.41 | $96,905.97 | 21:03:16 28/07/2026 |
| 261 |  Globe Derivative Exchange |
AVAX/USD | $6.42 | $96,584.27 | 21:00:17 28/07/2026 |
| 262 | OKX |
AVAX/USDC | $6.41 | $96,054.76 | 20:56:24 28/07/2026 |
| 263 |  SecondBTC |
AVAX/USDT | $6.42 | $95,386.75 | 20:57:07 28/07/2026 |
| 264 |  Koinpark |
AVAX/USDT | $6.48 | $86,244.14 | 20:06:11 28/07/2026 |
| 265 | XBO.com |
AVAX/USD | $6.40 | $85,920.23 | 21:00:07 28/07/2026 |
| 266 | XBO.com |
AVAX/EUR | $6.41 | $85,447.97 | 21:00:07 28/07/2026 |
| 267 |  AEGET |
AVAX/USDT | $6.41 | $82,228.99 | 21:00:16 28/07/2026 |
| 268 |  Bitfinex |
AVAX/USDT | $6.42 | $79,302.72 | 20:57:15 28/07/2026 |
| 269 | BITmarkets |
AVAX/IDR | $6.41 | $76,002.65 | 21:00:07 28/07/2026 |
| 270 | EasiCoin |
AVAX/USDC | $6.41 | $71,654.62 | 21:00:07 28/07/2026 |
| 271 | Crypto.com Exchange |
AVAX/USD | $6.47 | $70,398.91 | 19:24:18 28/07/2026 |
| 272 | Binance |
AVAX/FDUSD | $6.42 | $69,205.36 | 20:56:42 28/07/2026 |
| 273 | Coinbase Exchange |
AVAX/EUR | $6.41 | $68,535.30 | 20:57:00 28/07/2026 |
| 274 |  Deepcoin |
AVAX/USDT | $6.41 | $67,899.23 | 20:57:10 28/07/2026 |
| 275 |  Backpack Exchange |
AVAX/USDC | $6.42 | $67,860.70 | 20:57:15 28/07/2026 |
| 276 |  Gemini |
AVAX/GUSD | $6.38 | $67,076.38 | 20:59:54 28/07/2026 |
| 277 | Gemini |
AVAX/USD | $6.38 | $67,076.38 | 20:59:54 28/07/2026 |
| 278 | Gemini |
AVAX/USDC | $6.38 | $67,076.38 | 20:59:54 28/07/2026 |
| 279 |  BitMEX |
AVAX/USDT | $6.44 | $62,781.51 | 20:57:16 28/07/2026 |
| 280 | Coinbase Exchange |
AVAX/USDT | $6.42 | $59,223.80 | 20:57:00 28/07/2026 |
| 281 | Cofinex |
AVAX/USDT | $6.41 | $58,408.12 | 21:00:10 28/07/2026 |
| 282 | Kraken |
AVAX/USDT | $6.41 | $58,252.07 | 20:59:47 28/07/2026 |
| 283 | LeveX |
AVAX/USDC | $6.41 | $57,799.85 | 21:00:15 28/07/2026 |
| 284 | OKX |
AVAX/EUR | $6.42 | $57,035.61 | 20:56:24 28/07/2026 |
| 285 | Cofinex |
AVAX/EUR | $6.43 | $56,860.19 | 21:00:10 28/07/2026 |
| 286 |  Uniswap v4 (Avalanche) |
AVAX/USDC | $6.41 | $56,285.83 | 20:57:53 28/07/2026 |
| 287 |  Bitbank |
AVAX/JPY | $6.43 | $56,206.71 | 20:57:11 28/07/2026 |
| 288 | MEXC |
AVAX/USD1 | $6.41 | $55,504.61 | 20:45:09 28/07/2026 |
| 289 |  HashKey Exchange |
AVAX/USD | $6.36 | $54,700.84 | 20:57:08 28/07/2026 |
| 290 | Niza.io |
AVAX/EUR | $6.41 | $51,466.85 | 21:00:08 28/07/2026 |
| 291 | BYDFi |
AVAX/USDC | $6.41 | $51,180.28 | 21:00:15 28/07/2026 |
| 292 | Bitrue |
AVAX/USDC | $6.41 | $49,702.44 | 20:57:12 28/07/2026 |
| 293 | LeveX |
AVAX/USDT | $6.41 | $44,524.20 | 21:00:07 28/07/2026 |
| 294 | Bitfinex |
AVAX/USD | $6.43 | $43,349.75 | 20:59:53 28/07/2026 |
| 295 | Bitbaby |
AVAX/USDC | $6.41 | $43,268.44 | 21:00:07 28/07/2026 |
| 296 |  Pacifica |
AVAX/USD | $6.42 | $41,625.11 | 21:03:15 28/07/2026 |
| 297 |  NexDAX |
AVAX/USDT | $6.41 | $41,465.02 | 21:00:10 28/07/2026 |
| 298 | Azbit |
AVAX/USDC | $6.41 | $37,350.20 | 20:57:07 28/07/2026 |
| 299 | Gate |
AVAX/USDC | $6.41 | $36,863.55 | 20:56:24 28/07/2026 |
| 300 |  Tothemoon |
AVAX/USD | $6.42 | $32,435.81 | 21:00:16 28/07/2026 |
Thông tin thị trường giao dịch Avalanche (AVAX)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch AVAX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 961 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 21:00:16 28/07/2026, cặp giao dịch AVAX/USDT tại sàn CEEX exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $196,113,672 với tỷ giá $6.41.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AVAX.
Cặp: Tên cặp giao dịch AVAX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AVAX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.