Avalanche AVAX
Xếp hạng #27
10:54:00 13/09/2026
Giá Avalanche (AVAX)
$7.41 -0.47%
0.00009601 BTC
191,607 VND
Thấp: $7.37
Cao: $7.47
Thị trường Avalanche (AVAX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BingX |
AVAX/USD | $7.40 | $213,054,067 | 10:57:18 13/09/2026 |
| 2 |  YUBIT |
AVAX/USDT | $7.40 | $105,354,712 | 10:57:10 13/09/2026 |
| 3 |  Binance |
AVAX/USDT | $7.40 | $39,332,658 | 10:54:17 13/09/2026 |
| 4 |  OrangeX |
AVAX/USDT | $7.40 | $30,934,256 | 10:57:15 13/09/2026 |
| 5 |  CrypFine |
AVAX/USDT | $7.41 | $27,209,778 | 10:57:15 13/09/2026 |
| 6 |  LBank |
AVAX/USDT | $7.41 | $25,702,101 | 10:57:16 13/09/2026 |
| 7 |  WEEX |
AVAX/USDT | $7.41 | $25,597,550 | 10:57:17 13/09/2026 |
| 8 |  Tapbit |
AVAX/USDT | $7.41 | $23,657,873 | 10:57:15 13/09/2026 |
| 9 |  BTCC |
AVAX/USDT | $7.41 | $20,755,645 | 10:57:16 13/09/2026 |
| 10 |  Hibt |
AVAX/USDT | $7.41 | $20,412,691 | 10:54:18 13/09/2026 |
| 11 |  Toobit |
AVAX/USDT | $7.41 | $20,139,753 | 10:57:17 13/09/2026 |
| 12 |  Ourbit |
AVAX/USDT | $7.41 | $18,257,917 | 10:57:16 13/09/2026 |
| 13 |  Koinbay |
AVAX/USDT | $7.40 | $16,357,715 | 11:00:16 13/09/2026 |
| 14 | BingX |
AVAX/USDT | $7.40 | $15,530,573 | 10:57:18 13/09/2026 |
| 15 |  FameEX |
AVAX/USDT | $7.41 | $15,311,220 | 10:57:18 13/09/2026 |
| 16 |  CoinW |
AVAX/USDT | $7.41 | $15,185,619 | 10:57:19 13/09/2026 |
| 17 |  MEXC |
AVAX/USDT | $7.41 | $13,825,175 | 10:57:16 13/09/2026 |
| 18 |  Bitbase |
AVAX/USDT | $7.45 | $12,963,801 | 09:18:42 11/09/2026 |
| 19 |  Bybit |
AVAX/USDT | $7.40 | $12,813,812 | 10:54:17 13/09/2026 |
| 20 |  Biconomy.com |
AVAX/USDT | $7.40 | $10,121,414 | 10:57:15 13/09/2026 |
| 21 |  Azbit |
AVAX/USDT | $7.41 | $10,013,508 | 10:57:11 13/09/2026 |
| 22 |  CoinUp.io |
AVAX/USDT | $7.41 | $8,806,038 | 10:57:08 13/09/2026 |
| 23 | Binance |
AVAX/USDT | $7.41 | $8,445,200 | 10:56:42 13/09/2026 |
| 24 | WEEX |
AVAX/USDT | $7.41 | $8,385,691 | 10:57:09 13/09/2026 |
| 25 |  WhiteBIT |
AVAX/USDT | $7.41 | $7,851,296 | 10:57:12 13/09/2026 |
| 26 |  Echobit |
AVAX/USDT | $7.40 | $7,835,880 | 10:57:16 13/09/2026 |
| 27 | BingX |
AVAX/USDC | $7.40 | $6,509,508 | 10:57:18 13/09/2026 |
| 28 |  Zoomex |
AVAX/USDT | $7.40 | $6,275,911 | 11:00:16 13/09/2026 |
| 29 |  Websea |
AVAX/USDT | $7.40 | $6,265,381 | 10:57:17 13/09/2026 |
| 30 |  KuCoin |
AVAX/USDT | $7.41 | $6,140,943 | 10:59:23 13/09/2026 |
| 31 | Biconomy.com |
AVAX/USDT | $7.41 | $5,858,628 | 10:57:10 13/09/2026 |
| 32 |  Hotcoin |
AVAX/USDT | $7.40 | $4,601,865 | 10:57:20 13/09/2026 |
| 33 | BTCC |
AVAX/USDT | $7.41 | $4,211,925 | 10:57:10 13/09/2026 |
| 34 |  x.me Exchange |
AVAX/USDT | $7.40 | $4,059,004 | 11:00:19 13/09/2026 |
| 35 | Binance |
AVAX/USDC | $7.40 | $3,958,391 | 10:54:17 13/09/2026 |
| 36 | WEEX |
AVAX/USDC | $7.41 | $3,927,574 | 10:57:09 13/09/2026 |
| 37 |  XT.COM |
AVAX/USDT | $7.41 | $3,800,812 | 10:57:12 13/09/2026 |
| 38 |  Poloniex |
AVAX/USDT | $7.39 | $3,683,080 | 10:59:23 13/09/2026 |
| 39 |  MGBX |
AVAX/USDT | $7.41 | $3,477,137 | 10:57:17 13/09/2026 |
| 40 | Hibt |
AVAX/USDT | $7.41 | $3,348,750 | 10:54:09 13/09/2026 |
| 41 |  UZX |
AVAX/USDT | $7.40 | $3,215,199 | 10:57:15 13/09/2026 |
| 42 |  Dexalot |
AVAX/USDC | $7.41 | $3,210,000 | 10:57:11 13/09/2026 |
| 43 |  BVOX |
AVAX/USDT | $7.40 | $3,200,098 | 10:54:15 13/09/2026 |
| 44 |  Coinbase Exchange |
AVAX/USD | $7.41 | $3,031,053 | 10:57:00 13/09/2026 |
| 45 |  Bitget |
AVAX/USDT | $7.40 | $2,952,951 | 10:54:16 13/09/2026 |
| 46 | CoinW |
AVAX/USDT | $7.42 | $2,805,608 | 10:45:07 13/09/2026 |
| 47 | Toobit |
AVAX/USDT | $7.41 | $2,755,184 | 10:57:11 13/09/2026 |
| 48 |  Gate |
AVAX/USDT | $7.40 | $2,572,164 | 10:54:20 13/09/2026 |
| 49 | Echobit |
AVAX/USDT | $7.41 | $2,496,005 | 10:57:07 13/09/2026 |
| 50 |  KCEX |
AVAX/USDT | $7.41 | $2,455,802 | 10:57:15 13/09/2026 |
| 51 | YUBIT |
AVAX/USDT | $7.40 | $2,339,392 | 10:57:15 13/09/2026 |
| 52 | KuCoin |
AVAX/USDT | $7.41 | $2,325,130 | 10:57:18 13/09/2026 |
| 53 | CoinUp.io |
AVAX/USDT | $7.41 | $2,307,754 | 10:57:17 13/09/2026 |
| 54 |  Phemex |
AVAX/USDT | $7.40 | $2,268,564 | 10:57:15 13/09/2026 |
| 55 |  Bitunix |
AVAX/USDT | $7.40 | $2,227,310 | 10:54:17 13/09/2026 |
| 56 | Bybit |
AVAX/USDT | $7.41 | $2,146,937 | 10:54:08 13/09/2026 |
| 57 | OrangeX |
AVAX/USDT | $7.40 | $2,140,069 | 10:57:08 13/09/2026 |
| 58 | LBank |
AVAX/USDT | $7.41 | $2,011,069 | 10:57:12 13/09/2026 |
| 59 | UZX |
AVAX/USDT | $7.41 | $1,982,606 | 10:57:11 13/09/2026 |
| 60 | Hotcoin |
AVAX/USDT | $7.41 | $1,878,556 | 10:54:14 13/09/2026 |
| 61 |  OKX |
AVAX/USDT | $7.41 | $1,832,514 | 10:56:23 13/09/2026 |
| 62 | FameEX |
AVAX/USDT | $7.41 | $1,805,354 | 10:57:08 13/09/2026 |
| 63 | Ourbit |
AVAX/USDT | $7.42 | $1,526,321 | 10:57:10 13/09/2026 |
| 64 | Gate |
AVAX/USDT | $7.41 | $1,514,187 | 10:56:24 13/09/2026 |
| 65 |  CoinEx |
AVAX/USDT | $7.41 | $1,488,871 | 10:57:15 13/09/2026 |
| 66 |  Deepcoin |
AVAX/USDT | $7.75 | $1,252,522 | 09:33:15 10/09/2026 |
| 67 |  BloFin |
AVAX/USDT | $7.41 | $1,229,873 | 10:57:11 13/09/2026 |
| 68 | CrypFine |
AVAX/USDT | $7.41 | $1,221,279 | 10:57:09 13/09/2026 |
| 69 | Binance |
AVAX/TRY | $7.43 | $1,174,818 | 10:56:42 13/09/2026 |
| 70 |  Upbit |
AVAX/KRW | $7.53 | $1,156,361 | 10:56:23 13/09/2026 |
| 71 | Dexalot |
AVAX/USDT | $7.41 | $1,117,684 | 10:57:11 13/09/2026 |
| 72 |  Hyperliquid |
AVAX/USDC | $7.41 | $1,111,125 | 10:57:26 13/09/2026 |
| 73 |  Bitrue |
AVAX/USDT | $7.40 | $1,090,669 | 10:57:17 13/09/2026 |
| 74 | Bitget |
AVAX/USDT | $7.41 | $1,048,529 | 10:55:47 13/09/2026 |
| 75 | Phemex |
AVAX/USDT | $7.41 | $944,489 | 10:57:10 13/09/2026 |
| 76 | Biconomy.com |
AVAX/USDC | $7.41 | $937,762 | 10:57:10 13/09/2026 |
| 77 | Bitbase |
AVAX/USDT | $7.47 | $931,111 | 07:57:07 11/09/2026 |
| 78 |  BTSE |
AVAX/USDT | $7.41 | $925,205 | 10:57:15 13/09/2026 |
| 79 | Tapbit |
AVAX/USDT | $7.41 | $849,149 | 10:57:07 13/09/2026 |
| 80 | Binance |
AVAX/USDC | $7.41 | $782,959 | 10:56:42 13/09/2026 |
| 81 |  BiFinance |
AVAX/USDT | $7.41 | $774,577 | 10:57:07 13/09/2026 |
| 82 |  Pionex |
AVAX/USDT | $7.40 | $768,273 | 10:57:16 13/09/2026 |
| 83 |  De¹ |
AVAX/USDC.e | $7.39 | $763,962 | 10:57:35 13/09/2026 |
| 84 |  HTX |
AVAX/USDT | $7.42 | $754,493 | 10:59:25 13/09/2026 |
| 85 |  Kraken |
AVAX/USD | $7.42 | $699,728 | 10:59:26 13/09/2026 |
| 86 |  Bitstamp by Robinhood |
AVAX/USD | $7.41 | $694,499 | 10:59:23 13/09/2026 |
| 87 | WhiteBIT |
AVAX/USDC | $7.41 | $688,134 | 10:57:12 13/09/2026 |
| 88 |  Binance TR |
AVAX/TRY | $7.43 | $663,492 | 10:57:13 13/09/2026 |
| 89 | Zoomex |
AVAX/USDT | $7.41 | $645,640 | 11:00:10 13/09/2026 |
| 90 | Hotcoin |
AVAX/USD | $7.40 | $610,987 | 10:57:20 13/09/2026 |
| 91 | Bitbase |
AVAX/USDC | $7.44 | $563,156 | 09:18:42 11/09/2026 |
| 92 | XT.COM |
AVAX/USD | $7.40 | $540,926 | 10:57:42 13/09/2026 |
| 93 | KCEX |
AVAX/USDC | $7.41 | $536,117 | 10:57:15 13/09/2026 |
| 94 | Pionex |
AVAX/USDT | $7.41 | $461,423 | 10:57:07 13/09/2026 |
| 95 | x.me Exchange |
AVAX/USDT | $7.40 | $435,119 | 11:00:13 13/09/2026 |
| 96 |  Bithumb |
AVAX/KRW | $7.53 | $435,069 | 10:59:53 13/09/2026 |
| 97 | WhiteBIT |
AVAX/WBT | $7.41 | $433,127 | 10:57:12 13/09/2026 |
| 98 | MEXC |
AVAX/USDT | $7.41 | $401,516 | 10:51:11 13/09/2026 |
| 99 | BingX |
AVAX/USDT | $7.41 | $400,260 | 10:57:10 13/09/2026 |
| 100 | Koinbay |
AVAX/USDT | $7.40 | $373,400 | 11:00:16 13/09/2026 |
| 101 | Phemex |
AVAX/USDC | $7.41 | $346,054 | 10:57:10 13/09/2026 |
| 102 | WhiteBIT |
AVAX/TRY | $7.43 | $327,610 | 10:57:12 13/09/2026 |
| 103 |  Bitvavo |
AVAX/EUR | $7.41 | $325,911 | 10:57:08 13/09/2026 |
| 104 | Phemex |
AVAX/USDC | $7.40 | $311,568 | 10:57:15 13/09/2026 |
| 105 | Bitget |
AVAX/PERP | $7.40 | $287,970 | 10:54:16 13/09/2026 |
| 106 | Bybit |
AVAX/EUR | $7.41 | $286,276 | 10:54:08 13/09/2026 |
| 107 | Koinbay |
AVAX/USDC | $7.40 | $262,886 | 11:00:16 13/09/2026 |
| 108 | BloFin |
AVAX/USDT | $7.40 | $262,068 | 10:57:17 13/09/2026 |
| 109 | Bitbase |
AVAX/USDC | $7.48 | $256,709 | 07:57:07 11/09/2026 |
| 110 | Bitunix |
AVAX/USDT | $7.41 | $251,182 | 10:54:08 13/09/2026 |
| 111 | Bitrue |
AVAX/XRP | $7.43 | $249,652 | 10:57:12 13/09/2026 |
| 112 |  Lighter |
AVAX/USDC | $7.40 | $249,366 | 11:00:15 13/09/2026 |
| 113 | HTX |
AVAX/USDT | $7.41 | $241,958 | 10:42:16 13/09/2026 |
| 114 | Bitrue |
AVAX/USDT | $7.41 | $226,379 | 10:57:12 13/09/2026 |
| 115 | Bitrue |
AVAX/SOL | $7.41 | $217,065 | 10:57:12 13/09/2026 |
| 116 |  Crypto.com Exchange |
AVAX/USD | $7.41 | $215,473 | 10:57:10 13/09/2026 |
| 117 | Crypto.com Exchange |
AVAX/USDT | $7.41 | $212,942 | 10:57:10 13/09/2026 |
| 118 | Bitrue |
AVAX/USD1 | $7.41 | $209,362 | 10:57:12 13/09/2026 |
| 119 |  BtcTurk | Kripto |
AVAX/TRY | $7.43 | $205,518 | 10:59:23 13/09/2026 |
| 120 | Bitunix |
AVAX/USD | $7.41 | $199,928 | 10:54:17 13/09/2026 |
| 121 | Bitunix |
AVAX/USDC | $7.40 | $195,047 | 10:54:17 13/09/2026 |
| 122 | Bybit |
AVAX/USDC | $7.41 | $192,796 | 10:54:08 13/09/2026 |
| 123 | De¹ |
USDC.e/AVAX | $0.9985 | $182,277 | 10:57:35 13/09/2026 |
| 124 | MGBX |
AVAX/USDT | $7.41 | $176,848 | 10:57:13 13/09/2026 |
| 125 | MEXC |
AVAX/USD | $7.40 | $173,589 | 10:57:16 13/09/2026 |
| 126 | Gate |
AVAX/USDT | $7.41 | $173,388 | 10:54:50 13/09/2026 |
| 127 |  PointPay |
AVAX/USDT | $7.41 | $170,885 | 10:48:08 13/09/2026 |
| 128 | KCEX |
AVAX/USDT | $7.41 | $160,931 | 10:57:07 13/09/2026 |
| 129 |  SecondBTC |
AVAX/USDT | $7.41 | $146,914 | 10:57:11 13/09/2026 |
| 130 | Kraken |
AVAX/EUR | $7.42 | $146,420 | 10:59:54 13/09/2026 |
| 131 |  Bit2Me |
AVAX/EUR | $7.42 | $143,931 | 11:00:10 13/09/2026 |
| 132 | Binance |
AVAX/BTC | $7.41 | $119,258 | 10:56:54 13/09/2026 |
| 133 |  Bitfinex |
AVAX/USD | $7.41 | $119,047 | 10:59:53 13/09/2026 |
| 134 |  Paribu |
AVAX/TRY | $7.44 | $114,198 | 11:02:53 13/09/2026 |
| 135 | Bitfinex |
AVAX/USDT | $7.41 | $109,526 | 10:57:16 13/09/2026 |
| 136 | MEXC |
AVAX/USDC | $7.40 | $93,978.93 | 10:57:16 13/09/2026 |
| 137 |  C-Patex |
AVAX/USDT | $7.41 | $91,424.60 | 10:57:12 13/09/2026 |
| 138 | Binance |
AVAX/FDUSD | $7.41 | $89,837.83 | 10:56:42 13/09/2026 |
| 139 |  Gemini |
AVAX/GUSD | $7.41 | $85,098.38 | 10:59:53 13/09/2026 |
| 140 | Gemini |
AVAX/USD | $7.41 | $85,098.38 | 10:59:53 13/09/2026 |
| 141 | Gemini |
AVAX/USDC | $7.41 | $85,098.38 | 10:59:54 13/09/2026 |
| 142 | Crypto.com Exchange |
AVAX/USD | $7.41 | $81,782.42 | 10:21:20 13/09/2026 |
| 143 | BtcTurk | Kripto |
AVAX/USDT | $7.40 | $80,920.64 | 10:59:23 13/09/2026 |
| 144 | XT.COM |
AVAX/USDC | $7.41 | $78,292.89 | 10:57:12 13/09/2026 |
| 145 | Coinbase Exchange |
AVAX/EUR | $7.41 | $76,091.06 | 10:57:00 13/09/2026 |
| 146 |  Aster |
AVAX/USDT | $7.40 | $74,351.84 | 10:54:15 13/09/2026 |
| 147 | Bitstamp by Robinhood |
AVAX/EUR | $7.42 | $67,321.05 | 10:59:53 13/09/2026 |
| 148 | Kraken |
AVAX/USDC | $7.41 | $67,170.65 | 10:59:26 13/09/2026 |
| 149 | BTSE |
AVAX/USDT | $7.41 | $67,145.46 | 10:57:07 13/09/2026 |
| 150 | Bit2Me |
AVAX/USDC | $7.41 | $66,043.32 | 11:00:10 13/09/2026 |
| 151 | Kraken |
AVAX/USDT | $7.41 | $64,658.55 | 10:59:26 13/09/2026 |
| 152 | WhiteBIT |
AVAX/EUR | $7.41 | $63,732.41 | 10:57:12 13/09/2026 |
| 153 | KuCoin |
AVAX/USDC | $7.42 | $57,698.22 | 10:59:23 13/09/2026 |
| 154 | Deepcoin |
AVAX/USDT | $7.41 | $55,903.03 | 10:57:10 13/09/2026 |
| 155 | MEXC |
AVAX/USD1 | $7.41 | $55,176.51 | 10:51:11 13/09/2026 |
| 156 | BVOX |
AVAX/USDT | $7.41 | $54,989.14 | 10:54:08 13/09/2026 |
| 157 | CoinEx |
AVAX/USDT | $7.41 | $46,258.46 | 10:59:23 13/09/2026 |
| 158 |  Backpack Exchange |
AVAX/USDC | $7.40 | $45,370.71 | 10:57:15 13/09/2026 |
| 159 | Azbit |
AVAX/USDC | $7.41 | $41,298.29 | 10:57:11 13/09/2026 |
| 160 | Bitrue |
AVAX/USDC | $7.41 | $38,271.38 | 10:57:12 13/09/2026 |
| 161 | OKX |
AVAX/USDC | $7.41 | $30,359.17 | 10:56:23 13/09/2026 |
| 162 | MEXC |
AVAX/USDC | $7.41 | $27,857.32 | 10:51:11 13/09/2026 |
| 163 | OKX |
AVAX/USD | $7.41 | $21,380.35 | 10:56:23 13/09/2026 |
| 164 | Gate |
AVAX/USDC | $7.42 | $19,803.13 | 10:56:24 13/09/2026 |
| 165 |  Bitbank |
AVAX/JPY | $7.42 | $19,546.18 | 10:57:07 13/09/2026 |
| 166 |  HashKey Exchange |
AVAX/USD | $7.41 | $18,209.66 | 10:57:10 13/09/2026 |
| 167 |  LATOKEN |
AVAX/USDT | $7.41 | $18,043.38 | 10:57:10 13/09/2026 |
| 168 | Binance |
AVAX/EUR | $7.41 | $15,604.60 | 10:56:42 13/09/2026 |
| 169 | Bitfinex |
AVAX/USDT | $7.41 | $13,872.94 | 10:59:23 13/09/2026 |
| 170 |  Uniswap v4 (Avalanche) |
AVAX/sAVAX | $7.35 | $12,995.82 | 20:17:03 10/09/2026 |
| 171 |  Binance TH |
AVAX/USDT | $7.41 | $12,963.59 | 10:57:09 13/09/2026 |
| 172 |  PancakeSwap v3 (BSC) |
AVAX/USDT | $7.42 | $11,879.27 | 10:39:04 13/09/2026 |
| 173 | Coinbase Exchange |
AVAX/USDT | $7.41 | $11,519.85 | 10:56:30 13/09/2026 |
| 174 | PointPay |
AVAX/USDC | $7.41 | $11,508.42 | 10:48:08 13/09/2026 |
| 175 | Binance |
AVAX/BRL | $7.46 | $11,457.08 | 10:56:42 13/09/2026 |
| 176 |  HashKey Global |
AVAX/USDT | $7.41 | $10,977.80 | 10:57:08 13/09/2026 |
| 177 | PancakeSwap v3 (BSC) |
AVAX/WBNB | $7.42 | $7,290.99 | 10:48:12 13/09/2026 |
| 178 | Paribu |
AVAX/USDT | $7.41 | $7,208.67 | 11:02:53 13/09/2026 |
| 179 | Bitrue |
AVAX/BTR | $7.41 | $7,194.64 | 10:57:12 13/09/2026 |
| 180 |  Indodax |
AVAX/IDR | $7.37 | $7,155.99 | 11:02:54 13/09/2026 |
| 181 |  Binance.US |
AVAX/USDT | $7.40 | $6,631.87 | 10:59:54 13/09/2026 |
| 182 |  Coinone |
AVAX/KRW | $7.52 | $6,009.73 | 10:59:53 13/09/2026 |
| 183 | Bitget |
AVAX/USDC | $7.41 | $5,473.39 | 10:55:47 13/09/2026 |
| 184 | OKX |
AVAX/EUR | $7.43 | $4,523.80 | 10:56:23 13/09/2026 |
| 185 | Binance.US |
AVAX/USD | $7.41 | $4,357.54 | 10:59:54 13/09/2026 |
| 186 | Gate |
AVAX/ETH | $7.40 | $3,589.62 | 10:56:24 13/09/2026 |
| 187 | Uniswap v4 (Avalanche) |
AVAX/USDC | $7.41 | $3,472.83 | 10:59:00 13/09/2026 |
| 188 |  OKJ |
AVAX/JPY | $7.43 | $3,062.74 | 11:00:11 13/09/2026 |
| 189 |  Bitso |
AVAX/USD | $7.43 | $3,047.41 | 10:59:24 13/09/2026 |
| 190 |  Bitkub |
AVAX/THB | $7.43 | $2,852.57 | 10:57:11 13/09/2026 |
| 191 | CoinEx |
AVAX/USDC | $7.41 | $2,826.29 | 10:59:23 13/09/2026 |
| 192 | Bitget |
AVAX/EUR | $7.42 | $2,813.38 | 10:55:47 13/09/2026 |
| 193 | De¹ |
AVAX/NXPC | $7.45 | $2,754.65 | 15:48:09 12/09/2026 |
| 194 | CoinEx |
AVAX/BTC | $7.41 | $2,737.75 | 10:59:23 13/09/2026 |
| 195 |  Coincheck |
AVAX/JPY | $7.49 | $1,886.47 | 10:57:10 13/09/2026 |
| 196 |  PancakeSwap v2 (BSC) |
AVAX/WBNB | $7.42 | $1,695.21 | 09:51:14 13/09/2026 |
| 197 | KuCoin |
AVAX/BTC | $7.40 | $1,569.77 | 10:59:23 13/09/2026 |
| 198 |  CEX.IO |
AVAX/USD | $7.41 | $1,361.47 | 11:00:07 13/09/2026 |
| 199 |  Tokocrypto |
AVAX/USDT | $7.41 | $1,143.93 | 10:57:10 13/09/2026 |
| 200 | Bitso |
AVAX/MXN | $7.60 | $1,019.13 | 02:04:23 11/09/2026 |
| 201 | Upbit |
AVAX/BTC | $7.82 | $752.91 | 10:56:23 13/09/2026 |
| 202 | Binance |
AVAX/IDR | $7.41 | $537.02 | 10:56:54 13/09/2026 |
| 203 | Tokocrypto |
AVAX/IDR | $7.41 | $537.02 | 10:57:10 13/09/2026 |
| 204 | Crypto.com Exchange |
AVAX/BTC | $7.39 | $533.76 | 10:57:10 13/09/2026 |
| 205 | Uniswap v4 (Avalanche) |
AVAX/USDT | $7.42 | $414.86 | 10:26:06 13/09/2026 |
| 206 | Uniswap v4 (Avalanche) |
AVAX/ARENA | $7.42 | $337.70 | 09:19:05 13/09/2026 |
| 207 |  ApeSwap (BSC) |
AVAX/WBNB | $7.42 | $309.28 | 10:18:38 13/09/2026 |
| 208 | Coinbase Exchange |
AVAX/BTC | $7.40 | $294.15 | 10:56:30 13/09/2026 |
| 209 |  Korbit |
AVAX/KRW | $7.45 | $251.64 | 11:00:12 13/09/2026 |
| 210 | PancakeSwap v3 (BSC) |
CAKE/AVAX | $2.24 | $193.59 | 17:48:53 12/09/2026 |
| 211 |  BabySwap |
AVAX/USDT | $7.42 | $192.42 | 10:26:18 13/09/2026 |
| 212 | Binance |
AVAX/U | $7.42 | $176.05 | 10:56:42 13/09/2026 |
| 213 | Uniswap v4 (Avalanche) |
AVAX/LINK | $7.42 | $63.15 | 10:59:00 13/09/2026 |
| 214 | Bitfinex |
AVAX/BTC | $7.34 | $61.31 | 10:59:23 13/09/2026 |
| 215 | Binance |
AVAX/USD1 | $7.37 | $60.24 | 10:56:54 13/09/2026 |
| 216 |  Biswap v2 |
AVAX/WBNB | $7.42 | $58.70 | 10:18:44 13/09/2026 |
| 217 |  WOO X |
AVAX/USDT | $7.40 | $38.10 | 11:00:15 13/09/2026 |
| 218 | Dexalot |
sAVAX/AVAX | $9.45 | $37.89 | 02:57:11 13/09/2026 |
| 219 | CEX.IO |
AVAX/USDT | $7.41 | $27.60 | 11:00:07 13/09/2026 |
| 220 | Uniswap v4 (Avalanche) |
AVAX/BTC.b | $7.40 | $20.89 | 09:50:35 13/09/2026 |
| 221 | CEX.IO |
AVAX/EUR | $7.43 | $20.26 | 11:00:07 13/09/2026 |
| 222 | CEX.IO |
AVAX/USDC | $7.41 | $17.43 | 11:00:07 13/09/2026 |
| 223 | BabySwap |
AVAX/WBNB | $7.42 | $7.03 | 10:47:20 13/09/2026 |
| 224 | Uniswap v4 (Avalanche) |
AVAX/USDC | $7.42 | $5.51 | 09:50:35 13/09/2026 |
| 225 | Uniswap v4 (Avalanche) |
AVAX/COQ | $7.33 | $3.86 | 22:28:30 12/09/2026 |
| 226 |  Uniswap v3 (BSC) |
AVAX/USDT | $7.43 | $0.5681 | 05:17:21 13/09/2026 |
| 227 | Uniswap v4 (Avalanche) |
AVAX/sAVAX | $7.42 | $0.05866 | 20:30:10 12/09/2026 |
| 228 | Uniswap v4 (Avalanche) |
AVAX/WETH | $7.74 | $0.01329 | 07:02:29 11/09/2026 |
| 229 | Gemini |
AVAX/GUSD | $7.41 | $0 | 10:57:21 13/09/2026 |
| 230 |  BigONE |
AVAX/USDT | $7.46 | $0 | 10:57:11 13/09/2026 |
| 231 | Tokocrypto |
AVAX/USD1 | $7.41 | $0 | 10:57:10 13/09/2026 |
| 232 | Tokocrypto |
AVAX/USDC | $7.41 | $0 | 10:57:10 13/09/2026 |
| 233 | WOO X |
AVAX/USDT | $7.39 | $0 | 11:00:11 13/09/2026 |
| 234 | Aster |
AVAX/USD | $7.40 | $0 | 10:54:15 13/09/2026 |
Thông tin thị trường giao dịch Avalanche (AVAX)
Bảng dữ liệu thể hiện Top 234 cặp giao dịch AVAX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 10:57:18 13/09/2026, cặp giao dịch AVAX/USD tại sàn BingX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $213,054,067 với tỷ giá $7.40.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AVAX.
Cặp: Tên cặp giao dịch AVAX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AVAX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.