Avalanche AVAX
Xếp hạng #23
07:53:00 06/02/2026
Giá Avalanche (AVAX)
$8.23 -15.4%
0.0001305 BTC
224,402 VND
Thấp: $7.71
Cao: $9.81
Thị trường Avalanche (AVAX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  FameEX |
AVAX/USDT | $8.29 | $741,023,365 | 06:57:17 06/02/2026 |
| 2 |  KTX |
AVAX/USDT | $8.21 | $580,264,115 | 07:03:15 06/02/2026 |
| 3 |  Darkex Exchange |
AVAX/USDT | $8.21 | $551,061,902 | 07:03:17 06/02/2026 |
| 4 |  Binance |
AVAX/USDT | $8.25 | $422,113,198 | 06:54:16 06/02/2026 |
| 5 |  Top.one |
AVAX/USDT | $8.12 | $322,179,452 | 07:06:30 06/02/2026 |
| 6 |  OrangeX |
AVAX/USDT | $8.25 | $304,350,878 | 06:54:15 06/02/2026 |
| 7 |  Ju.com |
AVAX/USDT | $8.31 | $274,625,499 | 07:00:16 06/02/2026 |
| 8 |  Batonex |
AVAX/USDT | $8.32 | $243,778,501 | 07:00:16 06/02/2026 |
| 9 |  IBIT Global |
AVAX/USDT | $8.21 | $212,440,799 | 07:03:17 06/02/2026 |
| 10 |  BVOX |
AVAX/USDT | $8.30 | $177,247,184 | 06:57:15 06/02/2026 |
| 11 |  Hibt |
AVAX/USDT | $8.31 | $174,604,180 | 06:57:22 06/02/2026 |
| 12 |  TruBit Pro Exchange |
AVAX/USDT | $8.31 | $169,799,155 | 07:00:15 06/02/2026 |
| 13 |  WHXEX |
AVAX/USDT | $8.22 | $140,891,114 | 07:03:15 06/02/2026 |
| 14 |  Koinbay |
AVAX/USDT | $37.46 | $137,065,153 | 07:00:15 06/02/2026 |
| 15 |  BiKing |
AVAX/USDT | $8.33 | $128,955,663 | 06:51:18 06/02/2026 |
| 16 |  BitMart |
AVAX/USDT | $8.28 | $127,818,320 | 06:57:15 06/02/2026 |
| 17 |  Bybit |
AVAX/USDT | $8.25 | $109,267,463 | 06:54:16 06/02/2026 |
| 18 |  BingX |
AVAX/USD | $8.29 | $103,164,978 | 06:57:17 06/02/2026 |
| 19 | Binance |
AVAX/USDT | $8.28 | $98,431,093 | 06:56:42 06/02/2026 |
| 20 |  OKX |
AVAX/USDT | $8.32 | $96,592,873 | 06:56:00 06/02/2026 |
| 21 |  Gate |
AVAX/USDT | $8.25 | $96,409,915 | 06:54:22 06/02/2026 |
| 22 |  Hotcoin |
AVAX/USDT | $8.30 | $96,250,705 | 06:57:20 06/02/2026 |
| 23 |  Tapbit |
AVAX/USDT | $8.30 | $92,644,446 | 06:57:15 06/02/2026 |
| 24 |  WEEX |
AVAX/USDT | $8.29 | $82,461,110 | 06:57:17 06/02/2026 |
| 25 |  BlockFin |
AVAX/USDT | $8.25 | $80,704,501 | 06:54:15 06/02/2026 |
| 26 |  CoinW |
AVAX/USDT | $8.27 | $79,044,771 | 06:57:08 06/02/2026 |
| 27 | CoinW |
AVAX/USDT | $8.29 | $77,662,355 | 06:57:17 06/02/2026 |
| 28 |  CZR Exchange |
AVAX/USDT | $10.03 | $76,175,560 | 08:51:16 04/02/2026 |
| 29 |  Zedxion Exchange |
AVAX/USDT | $10.64 | $76,172,924 | 01:24:17 31/01/2026 |
| 30 |  NovaEx |
AVAX/USDT | $8.21 | $69,742,038 | 07:03:16 06/02/2026 |
| 31 |  Websea |
AVAX/USDT | $8.28 | $64,945,973 | 07:00:16 06/02/2026 |
| 32 | Batonex |
AVAX/USDT | $8.32 | $64,184,369 | 07:00:07 06/02/2026 |
| 33 |  Coinlocally |
AVAX/USDT | $8.21 | $62,755,151 | 07:03:17 06/02/2026 |
| 34 |  YEX |
AVAX/USDT | $8.22 | $61,098,907 | 07:03:17 06/02/2026 |
| 35 | BVOX |
AVAX/USDT | $8.31 | $54,205,949 | 06:57:10 06/02/2026 |
| 36 |  Ekbit |
AVAX/USDT | $8.21 | $52,248,977 | 07:03:16 06/02/2026 |
| 37 |  ASTX |
AVAX/USDT | $8.22 | $52,059,588 | 07:03:16 06/02/2026 |
| 38 |  Toobit |
AVAX/USDT | $8.29 | $51,132,129 | 06:57:16 06/02/2026 |
| 39 |  4E |
AVAX/USDT | $8.23 | $48,888,118 | 07:03:11 06/02/2026 |
| 40 |  COINSPACE |
AVAX/USDT | $8.25 | $47,312,258 | 07:03:07 06/02/2026 |
| 41 |  BTCC |
AVAX/USDT | $8.25 | $47,118,507 | 06:57:15 06/02/2026 |
| 42 |  WhiteBIT |
AVAX/USDT | $8.28 | $47,111,502 | 06:57:15 06/02/2026 |
| 43 |  MEXC |
AVAX/USDT | $8.30 | $47,047,214 | 06:57:08 06/02/2026 |
| 44 |  EasiCoin |
AVAX/USDT | $8.22 | $44,560,349 | 07:03:16 06/02/2026 |
| 45 | BingX |
AVAX/USDT | $8.29 | $43,038,387 | 06:57:17 06/02/2026 |
| 46 |  BitradeX |
AVAX/USDT | $8.25 | $42,967,577 | 06:54:15 06/02/2026 |
| 47 |  BTDUex |
AVAX/USDT | $8.24 | $40,830,924 | 07:03:11 06/02/2026 |
| 48 |  XXKK |
AVAX/USDT | $8.30 | $40,598,879 | 06:57:10 06/02/2026 |
| 49 |  Biconomy.com |
AVAX/USDT | $8.25 | $36,986,874 | 06:54:15 06/02/2026 |
| 50 |  Bitop |
AVAX/USDT | $8.30 | $34,836,436 | 06:57:19 06/02/2026 |
| 51 | Binance |
AVAX/USDC | $8.24 | $34,467,838 | 06:54:16 06/02/2026 |
| 52 | BlockFin |
AVAX/USDT | $8.27 | $34,318,666 | 06:54:09 06/02/2026 |
| 53 |  Bitget |
AVAX/USDT | $8.25 | $34,316,082 | 06:54:16 06/02/2026 |
| 54 |  Cofinex |
AVAX/USDT | $8.23 | $34,114,301 | 07:03:17 06/02/2026 |
| 55 |  Dmex |
AVAX/USD | $8.16 | $33,942,080 | 07:06:16 06/02/2026 |
| 56 |  Zoomex |
AVAX/USDT | $8.25 | $32,786,527 | 06:54:17 06/02/2026 |
| 57 |  Ourbit |
AVAX/USDT | $8.30 | $32,392,773 | 06:57:16 06/02/2026 |
| 58 |  OneBullEx |
AVAX/USDT | $8.10 | $31,885,401 | 07:06:55 06/02/2026 |
| 59 |  GroveX |
AVAX/USDT | $8.29 | $31,197,801 | 07:03:12 06/02/2026 |
| 60 |  Hyperliquid |
AVAX/USD | $8.31 | $31,191,833 | 06:57:26 06/02/2026 |
| 61 |  Coinflare |
AVAX/USDT | $8.29 | $30,392,224 | 07:00:15 06/02/2026 |
| 62 |  CoinP |
AVAX/USDT | $8.21 | $29,278,080 | 07:03:15 06/02/2026 |
| 63 |  Coinstore |
AVAX/USDT | $8.26 | $29,127,692 | 06:54:08 06/02/2026 |
| 64 | BitradeX |
AVAX/USDT | $8.26 | $28,530,306 | 06:54:11 06/02/2026 |
| 65 |  Bitunix |
AVAX/USDT | $8.32 | $27,219,470 | 06:42:15 06/02/2026 |
| 66 |  LBank |
AVAX/USDT | $8.30 | $27,062,711 | 06:57:16 06/02/2026 |
| 67 |  Bitrue |
AVAX/USDT | $8.29 | $26,901,234 | 06:57:17 06/02/2026 |
| 68 |  UZX |
AVAX/USDT | $8.30 | $26,452,029 | 06:57:15 06/02/2026 |
| 69 |  SuperEx |
AVAX/USDT | $8.28 | $25,098,660 | 07:00:10 06/02/2026 |
| 70 |  VOOX Exchange |
AVAX/USDT | $8.30 | $24,947,346 | 07:00:18 06/02/2026 |
| 71 |  Echobit |
AVAX/USDT | $8.21 | $24,505,500 | 07:03:16 06/02/2026 |
| 72 | Ourbit |
AVAX/USDT | $8.29 | $23,226,693 | 06:57:12 06/02/2026 |
| 73 | Hotcoin |
AVAX/USDT | $8.26 | $23,107,198 | 06:58:11 06/02/2026 |
| 74 | UZX |
AVAX/USDT | $8.31 | $22,877,146 | 06:57:11 06/02/2026 |
| 75 |  KuCoin |
AVAX/USDT | $8.29 | $21,606,063 | 06:59:23 06/02/2026 |
| 76 |  YUBIT |
AVAX/USDT | $8.30 | $20,406,722 | 06:57:10 06/02/2026 |
| 77 |  Aivora Exchange |
AVAX/USDT | $8.23 | $19,208,779 | 07:03:17 06/02/2026 |
| 78 | YUBIT |
AVAX/USDT | $8.30 | $18,971,897 | 06:57:15 06/02/2026 |
| 79 |  BitbabyExchange |
AVAX/USDT | $8.29 | $18,580,519 | 06:57:16 06/02/2026 |
| 80 | LBank |
AVAX/USDT | $8.31 | $18,489,512 | 06:57:11 06/02/2026 |
| 81 | IBIT Global |
AVAX/USDT | $8.23 | $18,240,495 | 07:03:09 06/02/2026 |
| 82 | OKX |
AVAX/USDT | $8.29 | $17,982,818 | 06:56:54 06/02/2026 |
| 83 |  Gems Trade |
AVAX/USDT | $8.45 | $17,893,021 | 06:57:10 06/02/2026 |
| 84 | Coinlocally |
AVAX/USDT | $8.25 | $17,580,590 | 07:03:08 06/02/2026 |
| 85 |  EagleX |
AVAX/USDT | $8.48 | $16,605,168 | 07:03:15 06/02/2026 |
| 86 | EagleX |
AVAX/USDT | $8.38 | $16,526,408 | 07:03:11 06/02/2026 |
| 87 | Darkex Exchange |
AVAX/USDT | $8.23 | $16,404,314 | 07:03:12 06/02/2026 |
| 88 |  CoinUp.io |
AVAX/USDT | $8.25 | $16,400,069 | 06:54:12 06/02/2026 |
| 89 | KuCoin |
AVAX/USDT | $8.30 | $16,177,718 | 06:57:18 06/02/2026 |
| 90 |  Poloniex |
AVAX/USDT | $8.19 | $15,948,846 | 06:58:53 06/02/2026 |
| 91 |  CRMClick |
AVAX/USDT | $8.30 | $15,352,979 | 06:57:15 06/02/2026 |
| 92 |  HTX |
AVAX/USDT | $8.30 | $15,350,524 | 06:57:16 06/02/2026 |
| 93 | ASTX |
AVAX/USDT | $8.24 | $14,849,956 | 07:03:10 06/02/2026 |
| 94 | Ekbit |
AVAX/USDT | $8.24 | $14,814,787 | 07:03:09 06/02/2026 |
| 95 |  Tebbit |
AVAX/USDT | $8.24 | $14,741,633 | 07:03:12 06/02/2026 |
| 96 |  Coinbase Exchange |
AVAX/USD | $8.30 | $14,666,841 | 06:56:59 06/02/2026 |
| 97 |  XT.COM |
AVAX/USDT | $8.31 | $14,640,837 | 06:57:08 06/02/2026 |
| 98 | Binance |
AVAX/USD | $8.24 | $14,487,490 | 06:54:51 06/02/2026 |
| 99 | OrangeX |
AVAX/USDT | $8.25 | $14,384,737 | 06:54:08 06/02/2026 |
| 100 |  AscendEX |
AVAX/USDT | $8.29 | $13,633,828 | 06:57:15 06/02/2026 |
| 101 |  CrypFine |
AVAX/USDT | $8.25 | $13,002,418 | 07:03:09 06/02/2026 |
| 102 | Binance |
AVAX/USDC | $8.30 | $12,959,239 | 06:56:54 06/02/2026 |
| 103 | YEX |
AVAXC/USDT | $8.23 | $12,923,404 | 07:03:10 06/02/2026 |
| 104 |  DigiFinex |
AVAX/USDT | $8.31 | $12,742,391 | 06:57:10 06/02/2026 |
| 105 |  Millionero |
AVAX/USDT | $8.18 | $12,557,915 | 07:03:25 06/02/2026 |
| 106 | HTX |
AVAX/USDT | $8.29 | $12,438,756 | 06:59:54 06/02/2026 |
| 107 | CRMClick |
AVAX/USDT | $8.30 | $12,410,595 | 06:57:07 06/02/2026 |
| 108 | Hibt |
AVAX/USDT | $8.30 | $12,090,595 | 06:57:10 06/02/2026 |
| 109 |  OneEx |
AVAX/USDT | $8.26 | $11,909,403 | 07:03:07 06/02/2026 |
| 110 | Gate |
AVAX/USDT | $8.27 | $11,799,982 | 06:56:54 06/02/2026 |
| 111 |  BitTap |
AVAX/USDT | $8.17 | $10,160,966 | 07:03:24 06/02/2026 |
| 112 | Biconomy.com |
AVAX/USDT | $8.25 | $10,135,348 | 06:54:12 06/02/2026 |
| 113 | BTCC |
AVAX/USDT | $8.28 | $9,827,530 | 06:57:09 06/02/2026 |
| 114 | Binance |
AVAX/BTC | $8.30 | $9,364,602 | 06:56:54 06/02/2026 |
| 115 |  Bitstamp by Robinhood |
AVAX/USD | $8.29 | $9,334,607 | 06:59:23 06/02/2026 |
| 116 |  BloFin |
AVAX/USDT | $10.13 | $9,300,198 | 13:57:07 04/02/2026 |
| 117 | FameEX |
AVAX/USDT | $8.28 | $9,247,033 | 06:57:09 06/02/2026 |
| 118 |  CEEX exchange |
AVAX/USDT | $8.25 | $8,881,504 | 07:03:07 06/02/2026 |
| 119 |  Dexalot |
AVAX/USDC | $8.31 | $8,846,556 | 06:57:08 06/02/2026 |
| 120 | Bybit |
AVAX/USDT | $8.26 | $8,832,635 | 06:54:09 06/02/2026 |
| 121 |  Phemex |
AVAX/USDT | $8.31 | $8,679,651 | 06:57:12 06/02/2026 |
| 122 | BloFin |
AVAX/USDT | $8.32 | $8,595,388 | 06:51:16 06/02/2026 |
| 123 | Tapbit |
AVAX/USDT | $8.29 | $8,505,910 | 06:57:07 06/02/2026 |
| 124 | Toobit |
AVAX/USDT | $8.30 | $8,423,245 | 06:57:09 06/02/2026 |
| 125 |  PrimeXBT |
AVAX/USDT | $8.26 | $7,670,381 | 07:03:15 06/02/2026 |
| 126 |  ApeX Omni |
AVAX/USDT | $8.13 | $7,513,359 | 07:06:16 06/02/2026 |
| 127 | Binance |
AVAX/TRY | $8.28 | $7,407,442 | 06:56:42 06/02/2026 |
| 128 |  BTSE |
AVAX/USDT | $8.30 | $7,372,668 | 06:57:15 06/02/2026 |
| 129 |  SunX |
AVAX/USDT | $8.24 | $7,297,124 | 07:03:07 06/02/2026 |
| 130 |  Cryptomus |
AVAX/USDT | $8.30 | $7,220,992 | 06:57:08 06/02/2026 |
| 131 |  B2Z Exchange |
AVAX/USD | $8.20 | $7,213,735 | 07:03:15 06/02/2026 |
| 132 |  BITmarkets |
AVAX/USDT | $8.32 | $7,204,959 | 07:00:15 06/02/2026 |
| 133 |  MGBX |
AVAX/USDT | $8.31 | $6,675,230 | 07:00:16 06/02/2026 |
| 134 | CoinP |
AVAX/USDT | $8.24 | $6,591,061 | 07:03:16 06/02/2026 |
| 135 |  PointPay |
AVAX/USDT | $8.25 | $6,588,728 | 06:54:11 06/02/2026 |
| 136 | BTSE |
AVAX/USDT | $8.31 | $6,392,934 | 06:57:10 06/02/2026 |
| 137 | BingX |
AVAX/USDT | $8.32 | $6,337,125 | 06:45:11 06/02/2026 |
| 138 |  KCEX |
AVAX/USDT | $8.30 | $6,332,438 | 06:57:15 06/02/2026 |
| 139 | B2Z Exchange |
AVAX/USDT | $8.25 | $6,298,576 | 07:03:09 06/02/2026 |
| 140 | BITmarkets |
AVAX/USDT | $8.31 | $6,293,414 | 07:00:08 06/02/2026 |
| 141 |  Deribit |
AVAX/USDC | $8.23 | $6,116,778 | 07:03:50 06/02/2026 |
| 142 | MGBX |
AVAX/USDT | $8.30 | $6,093,085 | 07:00:08 06/02/2026 |
| 143 |  Bitcastle |
AVAX/USDT | $8.25 | $5,888,644 | 07:03:12 06/02/2026 |
| 144 |  EdgeX |
AVAX/USD | $8.12 | $5,724,327 | 07:06:16 06/02/2026 |
| 145 | Phemex |
AVAX/USDT | $8.26 | $5,678,504 | 06:57:16 06/02/2026 |
| 146 | BITmarkets |
AVAX/USD | $8.31 | $5,579,063 | 07:00:08 06/02/2026 |
| 147 | B2Z Exchange |
AVAX/USD | $8.24 | $5,499,696 | 07:03:09 06/02/2026 |
| 148 | BitMart |
AVAX/USDT | $8.26 | $5,461,115 | 06:57:10 06/02/2026 |
| 149 | Millionero |
AVAX/USDT | $8.31 | $5,390,562 | 06:57:10 06/02/2026 |
| 150 |  Azbit |
AVAX/USDT | $8.35 | $5,307,535 | 06:48:09 06/02/2026 |
| 151 | Bitunix |
AVAX/USDT | $8.32 | $5,282,047 | 06:42:10 06/02/2026 |
| 152 | Biconomy.com |
AVAX/USDC | $8.25 | $5,150,455 | 06:54:12 06/02/2026 |
| 153 | WhiteBIT |
AVAX/USDT | $8.31 | $5,140,397 | 06:57:07 06/02/2026 |
| 154 |  Kraken |
AVAX/USD | $8.30 | $5,057,117 | 06:59:54 06/02/2026 |
| 155 | Bitget |
AVAX/USDT | $8.26 | $5,015,834 | 06:54:10 06/02/2026 |
| 156 |  Pionex |
AVAX/USDT | $8.31 | $4,865,119 | 06:57:10 06/02/2026 |
| 157 |  Upbit |
AVAX/KRW | $8.34 | $4,852,282 | 06:56:53 06/02/2026 |
| 158 |  Coinbase International Exchange |
AVAX/USDC | $8.22 | $4,695,712 | 07:03:16 06/02/2026 |
| 159 | MEXC |
AVAX/EUR | $8.30 | $4,679,995 | 06:57:08 06/02/2026 |
| 160 |  Grvt |
AVAX/USDT | $8.15 | $4,536,046 | 07:06:16 06/02/2026 |
| 161 |  Picol |
AVAX/USDT | $8.24 | $4,310,938 | 07:03:07 06/02/2026 |
| 162 |  Paribu |
AVAX/TRY | $8.34 | $4,300,863 | 07:02:23 06/02/2026 |
| 163 | WhiteBIT |
AVAX/TRY | $8.30 | $4,231,784 | 06:57:07 06/02/2026 |
| 164 | Aivora Exchange |
AVAX/USDT | $8.24 | $4,115,879 | 07:03:13 06/02/2026 |
| 165 | WhiteBIT |
AVAX/USDC | $8.32 | $4,108,527 | 06:57:07 06/02/2026 |
| 166 | BitbabyExchange |
AVAX/USDT | $8.30 | $4,054,566 | 06:57:07 06/02/2026 |
| 167 | CoinUp.io |
AVAX/USDT | $8.25 | $3,994,779 | 06:54:18 06/02/2026 |
| 168 | KCEX |
AVAX/USDC | $8.30 | $3,910,581 | 06:57:15 06/02/2026 |
| 169 |  Binance TR |
AVAX/TRY | $8.32 | $3,832,087 | 06:57:11 06/02/2026 |
| 170 |  BigONE |
AVAX/USDT | $8.25 | $3,798,835 | 06:54:11 06/02/2026 |
| 171 | WEEX |
AVAX/USDT | $8.31 | $3,682,807 | 06:57:10 06/02/2026 |
| 172 | WHXEX |
AVAX/USDT | $8.25 | $3,617,206 | 07:03:08 06/02/2026 |
| 173 | 4E |
AVAX/USDT | $8.22 | $3,574,744 | 07:03:15 06/02/2026 |
| 174 | Zoomex |
AVAX/USDT | $8.25 | $3,532,395 | 06:54:16 06/02/2026 |
| 175 | Ju.com |
AVAX/USDT | $8.32 | $3,344,746 | 07:00:12 06/02/2026 |
| 176 | Koinbay |
AVAX/USDT | $8.33 | $3,330,292 | 06:51:08 06/02/2026 |
| 177 | MEXC |
AVAX/USD | $8.29 | $3,167,633 | 06:57:16 06/02/2026 |
| 178 |  BYDFi |
AVAX/USDT | $8.25 | $3,104,555 | 07:00:15 06/02/2026 |
| 179 |  Bitvavo |
AVAX/EUR | $8.28 | $3,036,746 | 06:57:08 06/02/2026 |
| 180 |  Crypto.com Exchange |
AVAX/USD | $8.26 | $2,994,717 | 06:54:11 06/02/2026 |
| 181 |  BitKan |
AVAX/USDT | $8.31 | $2,924,474 | 07:03:09 06/02/2026 |
| 182 | EasiCoin |
AVAX/USDT | $8.23 | $2,844,528 | 07:03:11 06/02/2026 |
| 183 | BitbabyExchange |
AVAX/USDC | $8.30 | $2,663,842 | 06:57:16 06/02/2026 |
| 184 | MEXC |
AVAX/USDC | $8.30 | $2,580,281 | 06:57:08 06/02/2026 |
| 185 | Bitstamp by Robinhood |
AVAX/EUR | $8.29 | $2,564,434 | 06:59:53 06/02/2026 |
| 186 | Bitrue |
AVAX/USDT | $8.30 | $2,522,260 | 06:57:07 06/02/2026 |
| 187 | Bitrue |
AVAX/USD1 | $8.31 | $2,518,752 | 06:57:07 06/02/2026 |
| 188 | BYDFi |
AVAX/USDT | $8.24 | $2,480,965 | 06:54:12 06/02/2026 |
| 189 | Bitrue |
AVAX/XRP | $8.32 | $2,457,122 | 06:57:07 06/02/2026 |
| 190 | WHXEX |
AVAX/USDC | $8.25 | $2,452,789 | 07:03:08 06/02/2026 |
| 191 | WHXEX |
AVAX/BTC | $8.25 | $2,371,147 | 07:03:08 06/02/2026 |
| 192 |  AllinX |
AVAX/USDT | $8.31 | $2,357,272 | 07:00:11 06/02/2026 |
| 193 | Paribu |
AVAX/USDT | $8.31 | $2,278,290 | 07:02:23 06/02/2026 |
| 194 | Crypto.com Exchange |
AVAX/USDT | $8.26 | $2,274,834 | 06:54:11 06/02/2026 |
| 195 | OKX |
AVAX/USD | $8.33 | $2,256,103 | 06:56:00 06/02/2026 |
| 196 |  LeveX |
AVAX/USDT | $8.23 | $2,212,403 | 07:03:15 06/02/2026 |
| 197 |  Backpack Exchange |
AVAX/USDC | $8.28 | $2,189,041 | 06:57:16 06/02/2026 |
| 198 |  ZKE |
AVAX/USDT | $8.25 | $2,171,970 | 07:03:10 06/02/2026 |
| 199 | KCEX |
AVAX/USDT | $8.31 | $2,169,969 | 06:57:07 06/02/2026 |
| 200 | Echobit |
AVAX/USDT | $8.24 | $2,004,747 | 07:03:08 06/02/2026 |
| 201 | AscendEX |
AVAX/USDT | $8.29 | $1,983,996 | 06:57:08 06/02/2026 |
| 202 |  AIA Exchange |
AVAX/USDT | $8.24 | $1,981,161 | 07:03:08 06/02/2026 |
| 203 |  Dex-Trade |
AVAX/USDT | $8.31 | $1,893,857 | 06:42:11 06/02/2026 |
| 204 | Bybit |
AVAX/USD | $8.25 | $1,780,730 | 06:54:16 06/02/2026 |
| 205 | Bitrue |
AVAX/SOL | $8.31 | $1,725,980 | 06:57:07 06/02/2026 |
| 206 | YEX |
AVAX/USD | $8.20 | $1,661,642 | 07:03:17 06/02/2026 |
| 207 |  FMFW.io |
AVAX/USDT | $8.25 | $1,660,207 | 06:54:08 06/02/2026 |
| 208 |  Mandala Exchange |
AVAX/USDT | $8.30 | $1,658,920 | 06:57:07 06/02/2026 |
| 209 |  HitBTC |
AVAX/USDT | $8.30 | $1,658,899 | 06:57:10 06/02/2026 |
| 210 |  Gleec BTC |
AVAX/USDT | $8.33 | $1,644,880 | 07:03:07 06/02/2026 |
| 211 | Bitcastle |
AVAX/USDT | $8.22 | $1,605,036 | 07:03:18 06/02/2026 |
| 212 |  Antarctic |
AVAX/USDT | $8.13 | $1,584,986 | 07:06:17 06/02/2026 |
| 213 | Cofinex |
AVAX/USDC | $8.25 | $1,559,872 | 07:03:17 06/02/2026 |
| 214 |  Bibox |
AVAX/USDT | $18.10 | $1,552,121 | 07:03:12 06/02/2026 |
| 215 |  BtcTurk | Kripto |
AVAX/TRY | $8.33 | $1,536,782 | 06:57:53 06/02/2026 |
| 216 |  Lighter |
AVAX/USDC | $8.32 | $1,534,182 | 07:00:15 06/02/2026 |
| 217 |  Bithumb |
AVAX/KRW | $8.32 | $1,519,421 | 06:59:54 06/02/2026 |
| 218 |  dYdX v4 |
AVAX/USD | $8.14 | $1,508,658 | 07:07:19 06/02/2026 |
| 219 | Dexalot |
AVAX/USDT | $8.31 | $1,500,153 | 06:57:08 06/02/2026 |
| 220 | CZR Exchange |
AVAX/USDT | $9.79 | $1,479,618 | 08:30:11 05/02/2026 |
| 221 |  SunX |
AVAX/USDT | $8.14 | $1,456,619 | 07:06:17 06/02/2026 |
| 222 |  Bit2Me |
AVAX/USDC | $8.31 | $1,425,338 | 07:00:08 06/02/2026 |
| 223 | Pionex |
AVAX/USDT | $8.30 | $1,421,552 | 06:57:15 06/02/2026 |
| 224 | Phemex |
AVAX/USDC | $8.29 | $1,388,331 | 06:57:16 06/02/2026 |
| 225 |  CoinEx |
AVAX/USDT | $8.29 | $1,379,123 | 06:59:53 06/02/2026 |
| 226 |  OpenOcean |
AVAX/USDC.e | $8.46 | $1,378,407 | 06:57:08 06/02/2026 |
| 227 |  Niza.io |
AVAX/USD | $8.24 | $1,366,818 | 07:03:13 06/02/2026 |
| 228 | Gate |
AVAX/USDC | $8.28 | $1,355,248 | 06:56:24 06/02/2026 |
| 229 | Bitunix |
AVAX/USDC | $8.31 | $1,326,170 | 06:42:15 06/02/2026 |
| 230 |  Bullish |
AVAX/USDC | $8.30 | $1,309,654 | 07:00:12 06/02/2026 |
| 231 | XT.COM |
AVAX/USDC | $8.31 | $1,296,866 | 06:57:08 06/02/2026 |
| 232 |  TGEX |
AVAX/USDT | $8.21 | $1,295,284 | 07:03:16 06/02/2026 |
| 233 | Gleec BTC |
AVAX/USDT | $8.28 | $1,283,180 | 07:03:15 06/02/2026 |
| 234 | HitBTC |
AVAX/USDT | $8.27 | $1,282,966 | 06:57:15 06/02/2026 |
| 235 | Mandala Exchange |
AVAX/USDT | $8.29 | $1,268,434 | 07:03:21 06/02/2026 |
| 236 |  Bitfinex |
AVAX/USDT | $8.25 | $1,230,607 | 06:57:15 06/02/2026 |
| 237 |  UEEx |
AVAX/USDT | $11.72 | $1,147,858 | 08:21:11 03/02/2026 |
| 238 | BitTap |
AVAX/USDT | $8.31 | $1,119,155 | 07:00:17 06/02/2026 |
| 239 |  Extended |
AVAX/USD | $8.12 | $1,112,324 | 07:06:16 06/02/2026 |
| 240 | BtcTurk | Kripto |
AVAX/USDT | $8.29 | $1,066,027 | 06:57:53 06/02/2026 |
| 241 | Azbit |
AVAX/USDC | $8.32 | $1,039,317 | 06:48:09 06/02/2026 |
| 242 | Bybit |
AVAX/USDC | $8.26 | $984,010 | 06:54:09 06/02/2026 |
| 243 | TruBit Pro Exchange |
AVAX/USDT | $8.30 | $955,543 | 07:00:11 06/02/2026 |
| 244 | Bit2Me |
AVAX/EUR | $8.31 | $928,569 | 07:00:08 06/02/2026 |
| 245 | Coinbase Exchange |
AVAX/EUR | $8.28 | $926,178 | 06:56:59 06/02/2026 |
| 246 |  Aster |
AVAX/USDT | $8.28 | $921,840 | 06:54:15 06/02/2026 |
| 247 | Kraken |
AVAX/EUR | $8.31 | $874,561 | 06:59:54 06/02/2026 |
| 248 | Crypto.com Exchange |
AVAX/USD | $8.30 | $862,762 | 06:57:18 06/02/2026 |
| 249 |  C-Patex |
AVAX/USDT | $8.30 | $854,251 | 06:57:07 06/02/2026 |
| 250 | MEXC |
AVAX/USDC | $8.30 | $852,886 | 06:57:16 06/02/2026 |
| 251 | Millionero |
AVAX/USDC | $8.28 | $850,632 | 06:57:10 06/02/2026 |
| 252 | Binance |
AVAX/FDUSD | $8.28 | $844,838 | 06:56:54 06/02/2026 |
| 253 |  Coincall |
AVAX/USD | $8.13 | $834,641 | 07:06:16 06/02/2026 |
| 254 | Ju.com |
AVAX/USDC | $8.29 | $801,949 | 07:00:12 06/02/2026 |
| 255 | Bitunix |
AVAX/USD | $8.32 | $760,960 | 06:42:15 06/02/2026 |
| 256 |  Gemini |
AVAX/GUSD | $8.28 | $758,807 | 06:59:54 06/02/2026 |
| 257 | Gemini |
AVAX/USD | $8.28 | $758,807 | 06:59:54 06/02/2026 |
| 258 | Gemini |
AVAX/USDC | $8.28 | $758,807 | 06:59:54 06/02/2026 |
| 259 |  Koinpark |
AVAX/USDT | $8.30 | $738,496 | 07:03:07 06/02/2026 |
| 260 |  Globe Derivative Exchange |
AVAX/USD | $8.20 | $695,878 | 07:03:16 06/02/2026 |
| 261 |  Bybit EU |
AVAX/USDC | $8.29 | $685,200 | 07:00:09 06/02/2026 |
| 262 | WEEX |
AVAX/USDC | $8.31 | $667,084 | 06:57:10 06/02/2026 |
| 263 | Hotcoin |
AVAX/USD | $8.28 | $640,223 | 06:57:20 06/02/2026 |
| 264 | Gate |
AVAX/USDT | $8.28 | $631,068 | 06:54:50 06/02/2026 |
| 265 | WhiteBIT |
AVAX/EUR | $8.33 | $615,371 | 06:57:07 06/02/2026 |
| 266 | PointPay |
AVAX/USDC | $8.25 | $603,329 | 06:54:11 06/02/2026 |
| 267 |  Nivex |
AVAX/USDT | $8.24 | $591,088 | 07:03:11 06/02/2026 |
| 268 | BitbabyExchange |
AVAX/USDC | $8.32 | $558,925 | 06:57:07 06/02/2026 |
| 269 |  BitMEX |
AVAX/USD | $8.29 | $558,202 | 06:57:15 06/02/2026 |
| 270 | WHXEX |
AVAX/ETH | $8.24 | $514,623 | 07:03:08 06/02/2026 |
| 271 | SunX |
AVAX/USDT | $8.21 | $510,075 | 07:03:18 06/02/2026 |
| 272 | Coinbase Exchange |
AVAX/USDT | $8.28 | $489,118 | 06:56:59 06/02/2026 |
| 273 | KuCoin |
AVAX/USDC | $8.28 | $483,390 | 06:55:53 06/02/2026 |
| 274 | Cofinex |
AVAX/USD | $8.24 | $466,062 | 07:03:17 06/02/2026 |
| 275 | Bitfinex |
AVAX/USD | $8.32 | $465,667 | 06:59:54 06/02/2026 |
| 276 | KTX |
AVAX/USDT | $8.29 | $452,722 | 07:03:07 06/02/2026 |
| 277 | BitMEX |
AVAX/USDT | $8.29 | $450,372 | 06:57:15 06/02/2026 |
| 278 |  Bitso |
AVAX/USD | $8.29 | $442,752 | 06:59:56 06/02/2026 |
| 279 |  Paradex |
AVAX/USD | $8.11 | $438,486 | 07:06:15 06/02/2026 |
| 280 |  ICRYPEX |
AVAX/USDT | $8.32 | $435,153 | 07:00:10 06/02/2026 |
| 281 | Binance |
AVAX/ETH | $8.30 | $414,717 | 06:56:54 06/02/2026 |
| 282 |  HashKey Exchange |
AVAX/USD | $8.28 | $397,309 | 06:57:07 06/02/2026 |
| 283 |  Bitbank |
AVAX/JPY | $8.30 | $396,583 | 06:57:10 06/02/2026 |
| 284 | Tebbit |
AVAX/USDT | $8.20 | $385,930 | 07:03:16 06/02/2026 |
| 285 |  SecondBTC |
AVAX/USDT | $8.29 | $380,970 | 07:00:09 06/02/2026 |
| 286 | BITmarkets |
AVAX/USDC | $8.32 | $364,929 | 07:00:08 06/02/2026 |
| 287 | Binance |
AVAX/EUR | $8.28 | $364,049 | 06:56:42 06/02/2026 |
| 288 | B2Z Exchange |
AVAX/USDC | $8.24 | $359,413 | 07:03:09 06/02/2026 |
| 289 | Gleec BTC |
AVAX/BTC | $8.26 | $342,559 | 07:03:07 06/02/2026 |
| 290 | Poloniex |
AVAX/USDT | $8.31 | $339,626 | 06:57:16 06/02/2026 |
| 291 | Bitrue |
AVAX/USDC | $8.31 | $339,608 | 06:57:07 06/02/2026 |
| 292 | Mandala Exchange |
AVAX/BTC | $8.28 | $337,403 | 06:57:07 06/02/2026 |
| 293 | HitBTC |
AVAX/BTC | $8.28 | $337,399 | 06:57:10 06/02/2026 |
| 294 | FMFW.io |
AVAX/BTC | $8.27 | $335,719 | 06:54:08 06/02/2026 |
| 295 |  Pacifica |
AVAX/USD | $8.14 | $333,721 | 07:06:15 06/02/2026 |
| 296 |  Fastex |
AVAX/USDT | $8.31 | $322,701 | 06:57:10 06/02/2026 |
| 297 | BYDFi |
AVAX/USDC | $8.25 | $309,319 | 07:00:15 06/02/2026 |
| 298 | Fastex |
AVAX/USDC | $8.29 | $297,325 | 06:57:10 06/02/2026 |
| 299 | NovaEx |
AVAX/USD | $8.20 | $284,601 | 07:03:16 06/02/2026 |
| 300 |  Delta Exchange |
AVAX/USDT | $8.25 | $279,710 | 07:03:16 06/02/2026 |
Thông tin thị trường giao dịch Avalanche (AVAX)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch AVAX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 922 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 06:57:17 06/02/2026, cặp giao dịch AVAX/USDT tại sàn FameEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $741,023,365 với tỷ giá $8.29.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AVAX.
Cặp: Tên cặp giao dịch AVAX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AVAX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.