Avalanche AVAX
Xếp hạng #28
05:49:00 17/07/2026
Giá Avalanche (AVAX)
$6.57 -1.85%
0.0001026 BTC
172,684 VND
Thấp: $6.53
Cao: $6.72
Thị trường Avalanche (AVAX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BingX |
AVAX/USD | $6.59 | $199,025,613 | 04:57:18 17/07/2026 |
| 2 |  CEEX exchange |
AVAX/USDT | $6.60 | $174,727,345 | 05:00:15 17/07/2026 |
| 3 |  YUBIT |
AVAX/USDT | $6.58 | $118,808,157 | 04:57:10 17/07/2026 |
| 4 |  MEXC |
AVAX/USDT | $6.59 | $90,209,255 | 04:57:16 17/07/2026 |
| 5 | BingX |
AVAX/USDT | $6.59 | $74,604,625 | 04:57:18 17/07/2026 |
| 6 |  SunX |
AVAX/USDT | $6.60 | $61,711,147 | 05:00:12 17/07/2026 |
| 7 |  Ulink |
AVAX/USDT | $6.60 | $61,711,147 | 05:00:10 17/07/2026 |
| 8 |  KTX |
AVAX/USDT | $6.59 | $59,122,529 | 05:00:15 17/07/2026 |
| 9 |  Binance |
AVAX/USDT | $6.60 | $55,187,552 | 04:54:17 17/07/2026 |
| 10 |  WEEX |
AVAX/USDT | $6.59 | $46,386,736 | 04:57:16 17/07/2026 |
| 11 |  OrangeX |
AVAX/USDT | $6.60 | $42,957,680 | 04:45:15 17/07/2026 |
| 12 |  CoinP |
AVAX/USDT | $6.59 | $37,377,565 | 04:57:10 17/07/2026 |
| 13 |  LBank |
AVAX/USDT | $6.59 | $35,502,659 | 04:57:16 17/07/2026 |
| 14 |  TruBit Pro Exchange |
AVAX/USDT | $6.60 | $32,071,931 | 05:00:15 17/07/2026 |
| 15 |  Ju.com |
AVAX/USDT | $6.61 | $31,982,538 | 05:00:15 17/07/2026 |
| 16 |  Hibt |
AVAX/USDT | $6.59 | $29,141,303 | 04:57:17 17/07/2026 |
| 17 |  Ekbit |
AVAX/USDT | $6.60 | $26,142,158 | 05:00:16 17/07/2026 |
| 18 |  Ourbit |
AVAX/USDT | $6.59 | $25,064,262 | 04:57:17 17/07/2026 |
| 19 |  BVOX |
AVAX/USDT | $6.60 | $23,451,152 | 04:54:15 17/07/2026 |
| 20 |  FameEX |
AVAX/USDT | $6.59 | $21,163,132 | 04:57:18 17/07/2026 |
| 21 |  Bybit |
AVAX/USDT | $6.60 | $20,683,744 | 04:54:16 17/07/2026 |
| 22 |  BTCC |
AVAX/USDT | $6.61 | $20,022,795 | 04:57:16 17/07/2026 |
| 23 |  CoinW |
AVAX/USDT | $6.59 | $19,817,845 | 04:57:16 17/07/2026 |
| 24 |  idax exchange |
AVAX/USDT | $6.61 | $19,534,243 | 05:00:18 17/07/2026 |
| 25 |  Blockfinex |
AVAX/USDT | $6.60 | $19,533,537 | 05:00:16 17/07/2026 |
| 26 |  WHXEX |
AVAX/USDT | $6.59 | $19,533,234 | 04:57:16 17/07/2026 |
| 27 |  Koinbay |
AVAX/USDT | $6.60 | $19,481,137 | 04:54:24 17/07/2026 |
| 28 |  BTSE |
AVAX/USDT | $6.60 | $18,191,338 | 04:48:15 17/07/2026 |
| 29 |  BITmarkets |
AVAX/USDT | $6.60 | $17,489,633 | 05:00:15 17/07/2026 |
| 30 |  B2Z Exchange |
AVAX/USD | $6.60 | $17,488,832 | 05:00:15 17/07/2026 |
| 31 |  Aivora Exchange |
AVAX/USDT | $6.60 | $17,203,290 | 05:00:17 17/07/2026 |
| 32 |  BiKing |
AVAX/USDT | $6.60 | $16,442,785 | 05:00:16 17/07/2026 |
| 33 |  Batonex |
AVAX/USDT | $6.60 | $16,365,175 | 05:00:16 17/07/2026 |
| 34 |  Biconomy.com |
AVAX/USDT | $6.59 | $14,238,651 | 04:57:15 17/07/2026 |
| 35 |  CoinMy |
AVAX/USDT | $6.60 | $14,159,221 | 05:00:15 17/07/2026 |
| 36 |  Tapbit |
AVAX/USDT | $6.59 | $13,924,351 | 04:57:15 17/07/2026 |
| 37 |  IBIT Global |
AVAX/USDT | $6.60 | $13,857,218 | 05:00:17 17/07/2026 |
| 38 |  Toobit |
AVAX/USDT | $6.59 | $11,246,795 | 04:57:15 17/07/2026 |
| 39 |  CoinUp.io |
AVAX/USDT | $6.59 | $10,125,302 | 04:57:11 17/07/2026 |
| 40 |  Zoomex |
AVAX/USDT | $6.59 | $9,976,545 | 04:57:19 17/07/2026 |
| 41 |  AstralX |
AVAX/USDT | $6.60 | $9,918,573 | 05:00:15 17/07/2026 |
| 42 |  BlockFin |
AVAX/USDT | $6.60 | $8,857,954 | 05:00:15 17/07/2026 |
| 43 |  Websea |
AVAX/USDT | $6.60 | $8,538,142 | 04:57:17 17/07/2026 |
| 44 |  COINSPACE |
AVAX/USDT | $6.60 | $8,361,852 | 05:00:11 17/07/2026 |
| 45 | Binance |
AVAX/USDT | $6.60 | $8,137,013 | 04:56:42 17/07/2026 |
| 46 |  Azbit |
AVAX/USDT | $6.60 | $7,941,418 | 04:57:07 17/07/2026 |
| 47 |  CrypFine |
AVAX/USDT | $6.59 | $7,894,197 | 04:57:15 17/07/2026 |
| 48 |  AlphaX |
AVAX/USDT | $6.62 | $7,804,070 | 05:00:13 17/07/2026 |
| 49 |  YEX |
AVAX/USDT | $6.60 | $7,785,065 | 05:00:16 17/07/2026 |
| 50 | Batonex |
AVAX/USDT | $6.61 | $7,088,485 | 05:00:11 17/07/2026 |
| 51 |  CZR Exchange |
AVAX/USDT | $6.60 | $6,964,462 | 05:00:17 17/07/2026 |
| 52 | AlphaX |
AVAX/USDT | $6.60 | $6,907,612 | 05:00:19 17/07/2026 |
| 53 |  GroveX |
AVAX/USDT | $6.61 | $6,816,961 | 04:57:10 17/07/2026 |
| 54 | WEEX |
AVAX/USDC | $6.60 | $6,188,904 | 04:57:11 17/07/2026 |
| 55 |  Gate |
AVAX/USDT | $6.60 | $6,126,777 | 04:54:19 17/07/2026 |
| 56 |  x.me Exchange |
AVAX/USDT | $6.59 | $5,511,571 | 04:57:18 17/07/2026 |
| 57 |  Hotcoin |
AVAX/USDT | $6.59 | $5,499,410 | 04:57:20 17/07/2026 |
| 58 |  Bitget |
AVAX/USDT | $6.60 | $5,441,939 | 04:54:15 17/07/2026 |
| 59 |  Cofinex |
AVAX/USDT | $6.60 | $5,433,513 | 05:00:17 17/07/2026 |
| 60 |  BitMart |
AVAX/USDT | $6.60 | $5,233,773 | 04:57:10 17/07/2026 |
| 61 |  Echobit |
AVAX/USDT | $6.59 | $4,980,025 | 04:57:16 17/07/2026 |
| 62 |  WOO X Pro |
AVAX/USDT | $6.60 | $4,609,839 | 05:00:09 17/07/2026 |
| 63 |  WhiteBIT |
AVAX/USDT | $6.60 | $4,602,838 | 04:57:08 17/07/2026 |
| 64 |  UZX |
AVAX/USDT | $6.59 | $4,549,617 | 04:57:16 17/07/2026 |
| 65 |  Bitunix |
AVAX/USDT | $6.60 | $4,530,371 | 04:54:17 17/07/2026 |
| 66 | Hotcoin |
AVAX/USDT | $6.61 | $4,454,724 | 04:54:04 17/07/2026 |
| 67 |  Coinlocally |
AVAX/USDT | $6.50 | $4,378,344 | 13:48:07 14/07/2026 |
| 68 |  KuCoin |
AVAX/USDT | $6.60 | $4,199,571 | 04:54:19 17/07/2026 |
| 69 | BTCC |
AVAX/USDT | $6.61 | $4,078,886 | 04:57:10 17/07/2026 |
| 70 |  4E |
AVAX/USDT | $6.59 | $4,035,007 | 04:57:12 17/07/2026 |
| 71 | WOO X Pro |
AVAX/USDT | $6.60 | $4,006,705 | 05:00:16 17/07/2026 |
| 72 |  ASTX |
AVAX/USDT | $6.60 | $3,889,139 | 05:00:13 17/07/2026 |
| 73 |  BitradeX |
AVAX/USDT | $6.59 | $3,818,677 | 04:57:15 17/07/2026 |
| 74 | Binance |
AVAX/USDC | $6.60 | $3,751,131 | 04:54:17 17/07/2026 |
| 75 |  XT.COM |
AVAX/USDT | $6.59 | $3,662,568 | 04:57:12 17/07/2026 |
| 76 | 4E |
AVAX/USDT | $6.59 | $3,412,181 | 04:57:15 17/07/2026 |
| 77 | CEEX exchange |
AVAX/USDT | $6.59 | $3,337,545 | 05:00:11 17/07/2026 |
| 78 | YUBIT |
AVAX/USDT | $6.59 | $3,301,339 | 04:57:15 17/07/2026 |
| 79 | KuCoin |
AVAX/USDT | $6.61 | $3,289,902 | 04:48:53 17/07/2026 |
| 80 |  Poloniex |
AVAX/USDT | $6.59 | $3,196,671 | 04:59:53 17/07/2026 |
| 81 |  Bitbaby |
AVAX/USDT | $6.60 | $3,139,203 | 05:00:15 17/07/2026 |
| 82 |  EasiCoin |
AVAX/USDT | $6.60 | $3,125,093 | 05:00:16 17/07/2026 |
| 83 | CoinW |
AVAX/USDT | $6.60 | $3,067,486 | 04:57:10 17/07/2026 |
| 84 |  Bitbase |
AVAX/USDT | $6.60 | $2,885,057 | 04:45:18 17/07/2026 |
| 85 |  Phemex |
AVAX/USDT | $6.59 | $2,838,513 | 04:57:15 17/07/2026 |
| 86 | BVOX |
AVAX/USDT | $6.60 | $2,640,189 | 04:54:07 17/07/2026 |
| 87 | Toobit |
AVAX/USDT | $6.60 | $2,624,076 | 04:57:10 17/07/2026 |
| 88 | Biconomy.com |
AVAX/USDT | $6.59 | $2,550,727 | 04:57:10 17/07/2026 |
| 89 | CoinUp.io |
AVAX/USDT | $6.59 | $2,520,571 | 04:57:17 17/07/2026 |
| 90 |  OneEx |
AVAX/USDT | $6.60 | $2,395,234 | 05:00:09 17/07/2026 |
| 91 |  Hyperliquid |
AVAX/USDC | $6.61 | $2,363,129 | 04:54:26 17/07/2026 |
| 92 | Bybit |
AVAX/USDT | $6.61 | $2,354,965 | 04:54:08 17/07/2026 |
| 93 |  SuperEx |
AVAX/USDT | $6.62 | $2,272,945 | 05:00:13 17/07/2026 |
| 94 |  KCEX |
AVAX/USDT | $6.59 | $2,122,752 | 04:57:16 17/07/2026 |
| 95 |  Dexalot |
AVAX/USDT | $6.61 | $1,992,996 | 04:57:08 17/07/2026 |
| 96 |  AIA Exchange |
AVAX/USDT | $6.60 | $1,967,379 | 05:00:07 17/07/2026 |
| 97 | Dexalot |
AVAX/USDC | $6.60 | $1,960,728 | 04:57:08 17/07/2026 |
| 98 | UZX |
AVAX/USDT | $6.61 | $1,893,468 | 04:51:11 17/07/2026 |
| 99 |  BitGW Exchange |
AVAX/USDT | $6.60 | $1,863,769 | 05:00:11 17/07/2026 |
| 100 |  OKX |
AVAX/USDT | $6.60 | $1,821,474 | 04:56:23 17/07/2026 |
| 101 | Ourbit |
AVAX/USDT | $6.60 | $1,812,032 | 04:54:11 17/07/2026 |
| 102 | BlockFin |
AVAX/USDT | $6.60 | $1,798,386 | 05:00:11 17/07/2026 |
| 103 |  Grvt |
AVAX/USDT | $6.57 | $1,786,103 | 03:18:15 17/07/2026 |
| 104 | BitradeX |
AVAX/USDT | $6.58 | $1,784,503 | 04:57:10 17/07/2026 |
| 105 | Aivora Exchange |
AVAX/USDT | $6.59 | $1,779,649 | 05:00:09 17/07/2026 |
| 106 | LBank |
AVAX/USDT | $6.59 | $1,766,722 | 04:57:11 17/07/2026 |
| 107 | CoinMy |
AVAX/USDT | $6.59 | $1,764,068 | 05:00:10 17/07/2026 |
| 108 | Echobit |
AVAX/USDT | $6.60 | $1,762,915 | 04:57:12 17/07/2026 |
| 109 | YEX |
AVAXC/USDT | $6.60 | $1,737,580 | 05:00:11 17/07/2026 |
| 110 |  Bitcastle |
AVAX/USDT | $6.61 | $1,661,227 | 05:00:18 17/07/2026 |
| 111 |  SunX |
AVAX/USDT | $6.67 | $1,600,966 | 05:00:16 17/07/2026 |
| 112 |  BitTap |
AVAX/USDT | $6.60 | $1,585,048 | 05:00:17 17/07/2026 |
| 113 | BITmarkets |
AVAX/USD | $6.60 | $1,565,174 | 05:00:10 17/07/2026 |
| 114 | B2Z Exchange |
AVAX/USD | $6.60 | $1,565,038 | 05:00:12 17/07/2026 |
| 115 | BTSE |
AVAX/USDT | $6.61 | $1,542,739 | 04:48:11 17/07/2026 |
| 116 | IBIT Global |
AVAX/USDT | $6.60 | $1,536,939 | 05:00:10 17/07/2026 |
| 117 |  Coinbase Exchange |
AVAX/USD | $6.60 | $1,533,542 | 04:56:29 17/07/2026 |
| 118 | B2Z Exchange |
AVAX/USDT | $6.60 | $1,490,862 | 05:00:12 17/07/2026 |
| 119 | BITmarkets |
AVAX/USDT | $6.60 | $1,490,847 | 05:00:10 17/07/2026 |
| 120 | Hibt |
AVAX/USDT | $6.59 | $1,465,546 | 04:57:11 17/07/2026 |
| 121 |  MGBX |
AVAX/USDT | $6.59 | $1,437,502 | 04:57:16 17/07/2026 |
| 122 | WEEX |
AVAX/USDT | $6.59 | $1,395,971 | 04:57:11 17/07/2026 |
| 123 | Bitget |
AVAX/USDT | $6.61 | $1,350,032 | 04:54:50 17/07/2026 |
| 124 |  HTX |
AVAX/USDT | $6.61 | $1,248,222 | 04:59:54 17/07/2026 |
| 125 |  CRMClick |
AVAX/USDT | $6.61 | $1,247,671 | 05:00:11 17/07/2026 |
| 126 |  Bitrue |
AVAX/USDT | $6.59 | $1,201,166 | 04:57:17 17/07/2026 |
| 127 |  BitDelta |
AVAX/USDT | $6.60 | $1,175,614 | 05:00:10 17/07/2026 |
| 128 |  BloFin |
AVAX/USDT | $6.59 | $1,165,161 | 04:57:17 17/07/2026 |
| 129 | CrypFine |
AVAX/USDT | $6.59 | $1,148,550 | 04:57:10 17/07/2026 |
| 130 |  DigiFinex |
AVAX/USDT | $6.60 | $1,134,249 | 05:00:10 17/07/2026 |
| 131 | BloFin |
AVAX/USDT | $6.60 | $1,068,443 | 04:57:10 17/07/2026 |
| 132 |  Upbit |
AVAX/KRW | $6.56 | $1,044,855 | 04:56:53 17/07/2026 |
| 133 | Ju.com |
AVAX/USDT | $6.59 | $1,044,690 | 05:00:09 17/07/2026 |
| 134 |  Cryptomus |
AVAX/USDT | $6.60 | $1,010,525 | 05:00:07 17/07/2026 |
| 135 |  Coinbase International Exchange |
AVAX/USDC | $6.60 | $948,870 | 05:00:16 17/07/2026 |
| 136 | Binance |
AVAX/TRY | $6.58 | $940,976 | 04:56:42 17/07/2026 |
| 137 | OrangeX |
AVAX/USDT | $6.60 | $936,818 | 04:45:10 17/07/2026 |
| 138 | Binance |
AVAX/USD | $6.60 | $931,747 | 04:54:50 17/07/2026 |
| 139 |  Kraken |
AVAX/USD | $6.60 | $845,948 | 04:59:55 17/07/2026 |
| 140 | Phemex |
AVAX/USDT | $6.60 | $811,773 | 04:57:10 17/07/2026 |
| 141 | MEXC |
AVAX/USDT | $6.61 | $789,010 | 04:54:07 17/07/2026 |
| 142 |  XXKK |
AVAX/USDT | $6.59 | $779,958 | 04:57:10 17/07/2026 |
| 143 | Tapbit |
AVAX/USDT | $6.59 | $774,430 | 04:57:10 17/07/2026 |
| 144 |  EVEDEX |
AVAX/USD | $6.60 | $774,293 | 05:00:15 17/07/2026 |
| 145 | Binance |
AVAX/USDC | $6.60 | $751,300 | 04:56:42 17/07/2026 |
| 146 | KTX |
AVAX/USDT | $6.60 | $743,159 | 05:00:11 17/07/2026 |
| 147 | WOO X Pro |
AVAX/USD | $6.60 | $736,990 | 05:00:16 17/07/2026 |
| 148 | Biconomy.com |
AVAX/USDC | $6.59 | $728,041 | 04:57:10 17/07/2026 |
| 149 |  Tebbit |
AVAX/USDT | $6.50 | $724,680 | 11:15:14 13/07/2026 |
| 150 | Zoomex |
AVAX/USDT | $6.61 | $706,446 | 04:54:16 17/07/2026 |
| 151 |  Pionex |
AVAX/USDT | $6.59 | $691,290 | 04:57:16 17/07/2026 |
| 152 | FameEX |
AVAX/USDT | $6.60 | $652,744 | 04:57:10 17/07/2026 |
| 153 |  Binance TR |
AVAX/TRY | $6.58 | $646,569 | 04:57:13 17/07/2026 |
| 154 | Hotcoin |
AVAX/USD | $6.59 | $635,754 | 04:57:20 17/07/2026 |
| 155 |  ApeX Omni |
AVAX/USDT | $6.60 | $617,093 | 05:00:16 17/07/2026 |
| 156 |  CoinTR |
AVAX/USDT | $6.59 | $616,659 | 04:57:09 17/07/2026 |
| 157 |  BitKan |
AVAX/USDT | $6.59 | $609,316 | 05:00:12 17/07/2026 |
| 158 | Gate |
AVAX/USDT | $6.60 | $598,195 | 04:56:24 17/07/2026 |
| 159 |  Coinstore |
AVAX/USDT | $6.60 | $561,255 | 04:54:07 17/07/2026 |
| 160 | YEX |
AVAX/USD | $6.60 | $545,523 | 05:00:16 17/07/2026 |
| 161 |  Orderly |
AVAX/USDC | $6.60 | $544,801 | 05:00:17 17/07/2026 |
| 162 |  MemeMax |
AVAX/USDC | $6.61 | $544,801 | 05:00:16 17/07/2026 |
| 163 |  Extended |
AVAX/USD | $6.61 | $537,353 | 05:00:16 17/07/2026 |
| 164 | XT.COM |
AVAX/USD | $6.59 | $535,912 | 04:57:39 17/07/2026 |
| 165 | WhiteBIT |
AVAX/USDC | $6.60 | $520,324 | 04:57:08 17/07/2026 |
| 166 | KCEX |
AVAX/USDC | $6.59 | $494,631 | 04:57:16 17/07/2026 |
| 167 |  Deribit |
AVAX/USDC | $6.60 | $476,632 | 03:36:53 17/07/2026 |
| 168 | Bitcastle |
AVAX/USDT | $6.59 | $476,085 | 05:00:11 17/07/2026 |
| 169 | Pionex |
AVAX/USDT | $6.59 | $462,821 | 04:57:09 17/07/2026 |
| 170 |  BYDFi |
AVAX/USDT | $6.59 | $450,416 | 05:00:15 17/07/2026 |
| 171 |  Bybit EU |
AVAX/USDC | $6.61 | $448,641 | 04:33:08 17/07/2026 |
| 172 |  Paribu |
AVAX/TRY | $6.59 | $443,074 | 04:58:59 17/07/2026 |
| 173 | HTX |
AVAX/USDT | $6.60 | $439,048 | 04:30:18 17/07/2026 |
| 174 | TruBit Pro Exchange |
AVAX/USDT | $6.59 | $414,984 | 05:00:08 17/07/2026 |
| 175 |  Picol |
AVAX/USDT | $6.60 | $408,473 | 05:00:11 17/07/2026 |
| 176 | Ulink |
AVAX/USDT | $26.63 | $399,722 | 05:00:18 17/07/2026 |
| 177 | Bitbase |
AVAX/USDT | $6.61 | $396,015 | 04:39:12 17/07/2026 |
| 178 | Bitbaby |
AVAX/USDT | $6.61 | $395,365 | 05:00:12 17/07/2026 |
| 179 |  Coinbase Derivatives Exchange |
AVAX/USD | $6.60 | $382,105 | 05:00:50 17/07/2026 |
| 180 | BingX |
AVAX/USDT | $6.60 | $371,358 | 04:57:10 17/07/2026 |
| 181 |  BigONE |
AVAX/USDT | $6.59 | $367,530 | 04:57:11 17/07/2026 |
| 182 |  De¹ |
USDC.e/AVAX | $0.9979 | $359,227 | 04:57:13 17/07/2026 |
| 183 | De¹ |
AVAX/USDC.e | $6.59 | $351,069 | 04:57:13 17/07/2026 |
| 184 | Koinbay |
AVAX/USDT | $6.59 | $332,023 | 04:57:09 17/07/2026 |
| 185 | WHXEX |
AVAX/USDT | $6.59 | $331,572 | 05:00:12 17/07/2026 |
| 186 | idax exchange |
AVAX/USDT | $6.59 | $331,434 | 05:00:13 17/07/2026 |
| 187 | Blockfinex |
AVAX/USDT | $6.59 | $331,367 | 05:00:07 17/07/2026 |
| 188 |  LeveX |
AVAX/USDT | $6.60 | $331,193 | 05:00:16 17/07/2026 |
| 189 | BitTap |
AVAX/USDT | $6.62 | $330,259 | 05:00:19 17/07/2026 |
| 190 |  KoinBX |
AVAX/USDT | $6.60 | $323,278 | 05:00:14 17/07/2026 |
| 191 |  BtcTurk | Kripto |
AVAX/TRY | $6.58 | $322,076 | 04:59:53 17/07/2026 |
| 192 |  Bitstamp by Robinhood |
AVAX/USD | $6.60 | $308,912 | 04:59:55 17/07/2026 |
| 193 | KoinBX |
AVAX/INR | $6.95 | $299,981 | 05:00:14 17/07/2026 |
| 194 | MEXC |
AVAX/USD | $6.59 | $297,590 | 04:54:15 17/07/2026 |
| 195 | Bitbaby |
AVAX/USDC | $6.59 | $295,367 | 05:00:15 17/07/2026 |
| 196 | Phemex |
AVAX/USDC | $6.59 | $289,474 | 04:57:15 17/07/2026 |
| 197 |  AllinX |
AVAX/USDT | $6.60 | $288,993 | 05:00:08 17/07/2026 |
| 198 | BtcTurk | Kripto |
AVAX/USDT | $6.60 | $283,905 | 04:59:53 17/07/2026 |
| 199 | ASTX |
AVAX/USDT | $6.60 | $279,522 | 05:00:16 17/07/2026 |
| 200 | SunX |
AVAX/USDT | $6.60 | $273,250 | 05:00:18 17/07/2026 |
| 201 | Tebbit |
AVAX/USDT | $6.49 | $271,006 | 11:12:20 13/07/2026 |
| 202 | Bitunix |
AVAX/USD | $6.60 | $268,721 | 04:54:17 17/07/2026 |
| 203 |  Aster |
AVAX/USDT | $6.61 | $266,275 | 04:54:15 17/07/2026 |
| 204 | Bybit EU |
AVAX/EUR | $6.60 | $262,367 | 04:33:08 17/07/2026 |
| 205 | Bitrue |
AVAX/USDT | $6.59 | $249,023 | 04:57:12 17/07/2026 |
| 206 | Cofinex |
AVAX/USD | $6.61 | $246,226 | 05:00:17 17/07/2026 |
| 207 |  Bitazza |
AVAX/USDT | $6.61 | $246,123 | 05:00:09 17/07/2026 |
| 208 | WhiteBIT |
AVAX/WBT | $6.59 | $243,448 | 04:57:08 17/07/2026 |
| 209 |  Bitvavo |
AVAX/EUR | $6.61 | $243,419 | 04:57:11 17/07/2026 |
| 210 |  Blynex |
AVAX/USDT | $6.59 | $243,170 | 05:00:11 17/07/2026 |
| 211 | Bitrue |
AVAX/XRP | $6.59 | $240,413 | 04:57:12 17/07/2026 |
| 212 | BYDFi |
AVAX/USDT | $6.60 | $238,014 | 05:00:11 17/07/2026 |
| 213 | Bitunix |
AVAX/USDT | $6.61 | $237,861 | 04:54:07 17/07/2026 |
| 214 | Phemex |
AVAX/USDC | $6.60 | $237,818 | 04:57:10 17/07/2026 |
| 215 | Bitrue |
AVAX/USD1 | $6.60 | $236,807 | 04:57:12 17/07/2026 |
| 216 |  ICRYPEX |
AVAX/USDT | $6.61 | $234,537 | 05:00:09 17/07/2026 |
| 217 |  HyperPay Futures |
AVAX/USDT | $6.60 | $228,548 | 05:00:17 17/07/2026 |
| 218 |  Antarctic |
AVAX/USDT | $6.60 | $226,396 | 05:00:20 17/07/2026 |
| 219 |  Lighter |
AVAX/USDC | $6.59 | $223,636 | 04:57:15 17/07/2026 |
| 220 |  Niza.io |
AVAX/USD | $6.60 | $212,370 | 05:00:12 17/07/2026 |
| 221 | KCEX |
AVAX/USDT | $6.60 | $211,800 | 04:57:11 17/07/2026 |
| 222 | Cofinex |
AVAX/USDC | $6.59 | $208,009 | 05:00:17 17/07/2026 |
| 223 | Bitget |
AVAX/PERP | $6.60 | $207,906 | 04:54:15 17/07/2026 |
| 224 | Bybit |
AVAX/USDC | $6.61 | $207,053 | 04:54:08 17/07/2026 |
| 225 | Bitunix |
AVAX/USDC | $6.61 | $205,511 | 04:54:17 17/07/2026 |
| 226 |  Bithumb |
AVAX/KRW | $6.57 | $199,600 | 04:59:53 17/07/2026 |
| 227 |  ZKE |
AVAX/USDT | $6.59 | $198,860 | 05:00:13 17/07/2026 |
| 228 | CoinTR |
AVAX/TRY | $6.59 | $194,894 | 04:57:09 17/07/2026 |
| 229 |  PointPay |
AVAX/USDT | $6.60 | $187,977 | 04:57:10 17/07/2026 |
| 230 | Bitrue |
AVAX/SOL | $6.60 | $184,069 | 04:57:12 17/07/2026 |
| 231 |  Crypto.com Exchange |
AVAX/USDT | $6.61 | $177,738 | 04:57:10 17/07/2026 |
| 232 |  Backpack Exchange |
AVAX/USDC | $6.60 | $176,388 | 04:57:15 17/07/2026 |
| 233 | B2Z Exchange |
AVAX/USDC | $6.60 | $172,055 | 05:00:12 17/07/2026 |
| 234 | BITmarkets |
AVAX/USDC | $6.60 | $172,052 | 05:00:10 17/07/2026 |
| 235 | Koinbay |
AVAX/USDC | $6.59 | $163,102 | 04:57:09 17/07/2026 |
| 236 | WHXEX |
AVAX/USDC | $6.60 | $162,773 | 05:00:12 17/07/2026 |
| 237 | idax exchange |
AVAX/USDC | $6.60 | $162,705 | 05:00:13 17/07/2026 |
| 238 | MGBX |
AVAX/USDT | $6.59 | $162,232 | 04:57:11 17/07/2026 |
| 239 | Kraken |
AVAX/EUR | $6.61 | $159,241 | 04:59:24 17/07/2026 |
| 240 |  Bit2Me |
AVAX/EUR | $6.61 | $156,128 | 04:57:10 17/07/2026 |
| 241 |  Gleec BTC |
AVAX/USDT | $6.59 | $153,105 | 05:00:10 17/07/2026 |
| 242 |  HitBTC |
AVAX/USDT | $6.61 | $151,243 | 04:57:11 17/07/2026 |
| 243 |  Mandala Exchange |
AVAX/USDT | $6.61 | $151,243 | 04:57:11 17/07/2026 |
| 244 |  FMFW.io |
AVAX/USDT | $6.61 | $151,243 | 04:57:12 17/07/2026 |
| 245 | WhiteBIT |
AVAX/TRY | $6.58 | $146,047 | 04:57:08 17/07/2026 |
| 246 | Binance |
AVAX/BTC | $6.60 | $143,027 | 04:56:42 17/07/2026 |
| 247 |  PrimeXBT |
AVAX/USDT | $6.60 | $141,887 | 05:00:16 17/07/2026 |
| 248 |  BiFinance |
AVAX/USDT | $6.60 | $132,575 | 04:57:11 17/07/2026 |
| 249 | Gate |
AVAX/USDT | $6.61 | $132,550 | 04:54:50 17/07/2026 |
| 250 | Bitbase |
AVAX/USDC | $6.62 | $124,948 | 04:39:12 17/07/2026 |
| 251 | WHXEX |
AVAX/BTC | $6.60 | $123,735 | 05:00:12 17/07/2026 |
| 252 | Mandala Exchange |
AVAX/USDT | $6.59 | $121,696 | 05:00:18 17/07/2026 |
| 253 | HitBTC |
AVAX/USDT | $6.59 | $120,525 | 04:57:15 17/07/2026 |
| 254 | MEXC |
AVAX/USD1 | $6.60 | $120,229 | 04:54:15 17/07/2026 |
| 255 | Gleec BTC |
AVAX/USDT | $6.60 | $120,169 | 05:00:15 17/07/2026 |
| 256 |  Coincall |
AVAX/USD | $6.61 | $116,577 | 05:00:15 17/07/2026 |
| 257 | MEXC |
AVAX/USDC | $6.60 | $111,233 | 04:54:15 17/07/2026 |
| 258 | Bitbase |
AVAX/USDC | $6.60 | $109,416 | 04:45:18 17/07/2026 |
| 259 | Crypto.com Exchange |
AVAX/USD | $6.60 | $104,264 | 04:57:10 17/07/2026 |
| 260 | ZKE |
AVAX/USDC | $6.60 | $97,623.13 | 05:00:13 17/07/2026 |
| 261 |  Bitfinex |
AVAX/USDT | $6.59 | $97,214.69 | 04:57:15 17/07/2026 |
| 262 | Coinbase Exchange |
AVAX/EUR | $6.61 | $94,140.90 | 04:56:59 17/07/2026 |
| 263 |  SecondBTC |
AVAX/USDT | $6.61 | $92,963.61 | 04:57:17 17/07/2026 |
| 264 |  C-Patex |
AVAX/USDT | $6.59 | $86,054.67 | 04:57:15 17/07/2026 |
| 265 |  XBO.com |
AVAX/USDT | $6.59 | $81,383.68 | 05:00:11 17/07/2026 |
| 266 | XT.COM |
AVAX/USDC | $6.60 | $75,095.21 | 04:57:12 17/07/2026 |
| 267 | BITmarkets |
AVAX/IDR | $6.60 | $68,986.62 | 05:00:10 17/07/2026 |
| 268 |  Koinpark |
AVAX/USDT | $6.60 | $67,369.11 | 05:00:10 17/07/2026 |
| 269 | XBO.com |
AVAX/EUR | $6.60 | $65,180.65 | 05:00:11 17/07/2026 |
| 270 | XBO.com |
AVAX/USD | $6.60 | $65,100.43 | 05:00:11 17/07/2026 |
| 271 |  dYdX v4 |
AVAX/USD | $6.63 | $64,830.19 | 05:01:18 17/07/2026 |
| 272 | Binance |
AVAX/FDUSD | $6.61 | $63,732.17 | 04:56:42 17/07/2026 |
| 273 | MEXC |
AVAX/EUR | $6.71 | $63,404.02 | 21:03:10 15/07/2026 |
| 274 | Coinbase Exchange |
AVAX/USDT | $6.60 | $62,436.87 | 04:56:29 17/07/2026 |
| 275 | Cofinex |
AVAX/USDT | $6.59 | $62,150.44 | 05:00:07 17/07/2026 |
| 276 | OKX |
AVAX/EUR | $6.61 | $61,315.97 | 04:56:23 17/07/2026 |
| 277 | OKX |
AVAX/USDC | $6.61 | $59,780.86 | 04:56:23 17/07/2026 |
| 278 | Kraken |
AVAX/USDT | $6.61 | $57,462.71 | 04:59:55 17/07/2026 |
| 279 | Cofinex |
AVAX/EUR | $6.61 | $57,109.54 | 05:00:07 17/07/2026 |
| 280 | LeveX |
AVAX/USDC | $6.60 | $56,021.46 | 05:00:16 17/07/2026 |
| 281 |  Deepcoin |
AVAX/USDT | $6.59 | $55,212.96 | 04:57:10 17/07/2026 |
| 282 | MEXC |
AVAX/USD1 | $6.61 | $54,373.52 | 04:54:07 17/07/2026 |
| 283 | Bitfinex |
AVAX/USD | $6.62 | $52,189.58 | 04:59:53 17/07/2026 |
| 284 |  Bitbank |
AVAX/JPY | $6.61 | $51,265.27 | 04:57:10 17/07/2026 |
| 285 |  Uniswap v4 (Avalanche) |
AVAX/USDC | $6.59 | $51,234.67 | 04:58:50 17/07/2026 |
| 286 |  AEGET |
AVAX/USDT | $6.60 | $47,613.43 | 04:54:16 17/07/2026 |
| 287 | WhiteBIT |
AVAX/EUR | $6.61 | $46,889.02 | 04:57:08 17/07/2026 |
| 288 |  Pacifica |
AVAX/USD | $6.60 | $44,060.66 | 05:00:15 17/07/2026 |
| 289 |  NexDAX |
AVAX/USDT | $6.61 | $43,005.91 | 04:51:12 17/07/2026 |
| 290 |  Nonkyc.io Exchange |
AVAX/USDT | $6.59 | $42,099.69 | 04:57:11 17/07/2026 |
| 291 | Bitrue |
AVAX/USDC | $6.59 | $40,274.09 | 04:57:12 17/07/2026 |
| 292 | Niza.io |
AVAX/EUR | $6.61 | $39,783.75 | 05:00:12 17/07/2026 |
| 293 | Gate |
AVAX/USDC | $6.60 | $39,591.54 | 04:56:24 17/07/2026 |
| 294 | Azbit |
AVAX/USDC | $6.60 | $38,002.02 | 04:57:07 17/07/2026 |
| 295 | BYDFi |
AVAX/USDC | $6.59 | $37,204.46 | 05:00:15 17/07/2026 |
| 296 | Bitbaby |
AVAX/USDC | $6.61 | $35,890.41 | 05:00:12 17/07/2026 |
| 297 | LeveX |
AVAX/USDT | $6.59 | $35,061.47 | 05:00:09 17/07/2026 |
| 298 |  CriptoSwaps |
AVAX/USDT | $6.60 | $33,827.12 | 04:57:19 17/07/2026 |
| 299 | Crypto.com Exchange |
AVAX/USD | $6.59 | $30,966.32 | 02:30:19 17/07/2026 |
| 300 |  CoinEx |
AVAX/USDT | $6.59 | $29,502.82 | 04:59:23 17/07/2026 |
Thông tin thị trường giao dịch Avalanche (AVAX)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch AVAX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 956 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 04:57:18 17/07/2026, cặp giao dịch AVAX/USD tại sàn BingX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $199,025,613 với tỷ giá $6.59.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AVAX.
Cặp: Tên cặp giao dịch AVAX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AVAX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.