Thị trường Avalanche (AVAX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | AVAX/USD | $7.32 | $218,797,691 | 06:57:18 30/08/2026 | |
| 2 | AVAX/USDT | $7.33 | $134,139,605 | 07:00:16 30/08/2026 | |
| 3 | AVAX/USDT | $7.33 | $93,525,458 | 06:57:07 30/08/2026 | |
| 4 | AVAX/USDT | $7.33 | $59,197,522 | 07:00:09 30/08/2026 | |
| 5 | AVAX/USDT | $7.33 | $59,197,522 | 07:00:09 30/08/2026 | |
| 6 | AVAX/USDT | $7.33 | $42,870,656 | 07:00:07 30/08/2026 | |
| 7 | AVAX/USDT | $7.33 | $30,720,344 | 06:54:17 30/08/2026 | |
| 8 | AVAX/USDT | $7.33 | $29,320,474 | 07:00:16 30/08/2026 | |
| 9 | AVAX/USDT | $7.33 | $24,879,419 | 06:57:15 30/08/2026 | |
| 10 | AVAX/USDT | $7.33 | $22,806,337 | 07:00:15 30/08/2026 | |
| 11 | AVAX/USDT | $7.33 | $21,118,613 | 06:57:20 30/08/2026 | |
| 12 | AVAX/USDT | $7.33 | $20,422,651 | 06:57:17 30/08/2026 | |
| 13 | AVAX/USDT | $7.33 | $19,811,684 | 06:57:16 30/08/2026 | |
| 14 | AVAX/USDT | $7.34 | $16,936,250 | 06:57:17 30/08/2026 | |
| 15 | AVAX/USDT | $7.33 | $15,045,920 | 06:57:18 30/08/2026 | |
| 16 | AVAX/USDT | $7.33 | $14,334,990 | 06:57:16 30/08/2026 | |
| 17 | AVAX/USDT | $7.34 | $13,750,880 | 06:57:16 30/08/2026 | |
| 18 | AVAX/USDT | $7.33 | $13,594,086 | 07:00:17 30/08/2026 | |
| 19 | AVAX/USDT | $7.33 | $13,262,822 | 06:57:15 30/08/2026 | |
| 20 | AVAX/USDT | $7.33 | $13,158,102 | 07:00:16 30/08/2026 | |
| 21 | AVAX/USDT | $7.33 | $13,158,102 | 07:00:17 30/08/2026 | |
| 22 | AVAX/USDT | $7.33 | $13,158,030 | 07:00:15 30/08/2026 | |
| 23 | AVAX/USDT | $7.33 | $13,020,405 | 06:57:15 30/08/2026 | |
| 24 | AVAX/USDT | $7.33 | $11,984,812 | 06:57:16 30/08/2026 | |
| 25 | AVAX/USDT | $7.33 | $11,748,769 | 06:57:19 30/08/2026 | |
| 26 | AVAX/USDT | $7.33 | $11,354,323 | 06:57:15 30/08/2026 | |
| 27 | AVAX/USDT | $7.33 | $11,241,653 | 07:00:07 30/08/2026 | |
| 28 | AVAX/USDT | $7.32 | $10,903,389 | 07:00:15 30/08/2026 | |
| 29 | AVAX/USD | $7.33 | $10,612,358 | 07:00:15 30/08/2026 | |
| 30 | AVAX/USDT | $7.33 | $10,606,630 | 07:00:15 30/08/2026 | |
| 31 | AVAX/USDT | $7.33 | $10,250,755 | 07:00:16 30/08/2026 | |
| 32 | AVAX/USDT | $7.33 | $9,150,833 | 06:57:16 30/08/2026 | |
| 33 | AVAX/USDT | $7.33 | $9,139,319 | 07:00:16 30/08/2026 | |
| 34 | AVAX/USDT | $7.33 | $8,784,979 | 06:57:15 30/08/2026 | |
| 35 | AVAX/USDT | $7.33 | $8,158,880 | 06:57:15 30/08/2026 | |
| 36 | AVAX/USDT | $7.33 | $8,025,448 | 07:00:15 30/08/2026 | |
| 37 | AVAX/USDT | $7.33 | $7,702,346 | 07:00:09 30/08/2026 | |
| 38 | AVAX/USDT | $7.33 | $7,676,507 | 07:00:17 30/08/2026 | |
| 39 | AVAX/USDT | $7.32 | $7,611,476 | 07:00:16 30/08/2026 | |
| 40 | AVAX/USDT | $7.33 | $6,934,706 | 06:54:16 30/08/2026 | |
| 41 | AVAX/USDC | $7.33 | $6,510,993 | 06:57:18 30/08/2026 | |
| 42 | AVAX/USDT | $7.33 | $6,219,416 | 07:00:09 30/08/2026 | |
| 43 | AVAX/USDT | $7.33 | $5,881,751 | 06:57:16 30/08/2026 | |
| 44 | AVAX/USDT | $7.33 | $5,537,032 | 06:56:42 30/08/2026 | |
| 45 | AVAX/USDT | $7.33 | $5,303,492 | 06:57:17 30/08/2026 | |
| 46 | AVAX/USDT | $7.31 | $5,207,924 | 07:00:07 30/08/2026 | |
| 47 | AVAX/USDT | $7.33 | $5,179,279 | 06:57:10 30/08/2026 | |
| 48 | AVAX/USDT | $7.33 | $4,956,621 | 06:57:16 30/08/2026 | |
| 49 | AVAX/USDT | $7.33 | $4,781,869 | 06:57:15 30/08/2026 | |
| 50 | AVAX/USDT | $7.33 | $4,681,979 | 07:00:16 30/08/2026 | |
| 51 | AVAX/USDT | $7.33 | $4,642,653 | 07:00:17 30/08/2026 | |
| 52 | AVAX/USDT | $7.33 | $4,639,321 | 07:00:12 30/08/2026 | |
| 53 | AVAX/USDT | $7.33 | $4,568,211 | 07:00:16 30/08/2026 | |
| 54 | AVAX/USDT | $7.32 | $4,532,132 | 07:00:15 30/08/2026 | |
| 55 | AVAX/USDT | $7.33 | $4,288,159 | 06:59:23 30/08/2026 | |
| 56 | AVAX/USDT | $7.33 | $4,224,172 | 06:57:12 30/08/2026 | |
| 57 | AVAX/USDT | $7.33 | $4,202,880 | 07:00:07 30/08/2026 | |
| 58 | AVAX/USDC | $7.33 | $4,079,773 | 06:57:12 30/08/2026 | |
| 59 | AVAX/USDT | $7.33 | $3,835,270 | 06:54:07 30/08/2026 | |
| 60 | AVAX/USDT | $7.33 | $3,703,564 | 06:57:16 30/08/2026 | |
| 61 | AVAX/USDT | $7.33 | $3,683,927 | 06:57:21 30/08/2026 | |
| 62 | AVAX/USDT | $7.33 | $3,359,748 | 06:57:18 30/08/2026 | |
| 63 | AVAX/USDT | $7.33 | $3,311,975 | 06:57:15 30/08/2026 | |
| 64 | AVAX/USDT | $7.33 | $3,303,489 | 06:59:23 30/08/2026 | |
| 65 | AVAX/USDT | $7.33 | $3,266,766 | 06:57:19 30/08/2026 | |
| 66 | AVAX/USDT | $7.33 | $3,160,386 | 07:00:08 30/08/2026 | |
| 67 | AVAX/USDT | $7.33 | $3,026,756 | 06:57:07 30/08/2026 | |
| 68 | AVAX/USDT | $7.33 | $2,882,483 | 07:00:12 30/08/2026 | |
| 69 | AVAX/USDT | $7.33 | $2,824,762 | 06:57:16 30/08/2026 | |
| 70 | AVAX/USDC | $7.33 | $2,771,418 | 06:54:26 30/08/2026 | |
| 71 | AVAX/USDT | $7.34 | $2,762,880 | 06:57:09 30/08/2026 | |
| 72 | AVAX/USDT | $7.34 | $2,737,138 | 06:54:11 30/08/2026 | |
| 73 | AVAX/USDT | $7.33 | $2,634,564 | 06:54:24 30/08/2026 | |
| 74 | AVAX/USDT | $7.33 | $2,612,671 | 06:57:08 30/08/2026 | |
| 75 | AVAX/USDC | $7.33 | $2,559,058 | 06:54:17 30/08/2026 | |
| 76 | AVAX/USDT | $7.33 | $2,492,121 | 06:57:09 30/08/2026 | |
| 77 | AVAX/USDT | $7.33 | $2,348,572 | 06:54:20 30/08/2026 | |
| 78 | AVAX/USDT | $7.33 | $2,203,667 | 06:57:09 30/08/2026 | |
| 79 | AVAX/USDT | $7.33 | $2,191,381 | 06:57:12 30/08/2026 | |
| 80 | AVAX/USDT | $7.33 | $2,102,480 | 06:57:15 30/08/2026 | |
| 81 | AVAX/USDT | $7.33 | $2,084,121 | 07:00:09 30/08/2026 | |
| 82 | AVAX/USDT | $7.33 | $2,084,045 | 07:00:07 30/08/2026 | |
| 83 | AVAX/USDT | $7.33 | $2,081,316 | 06:51:16 30/08/2026 | |
| 84 | AVAX/USDT | $7.33 | $2,080,947 | 06:57:11 30/08/2026 | |
| 85 | AVAX/USDT | $7.33 | $2,029,768 | 06:57:15 30/08/2026 | |
| 86 | AVAX/USDT | $7.33 | $1,991,828 | 07:00:07 30/08/2026 | |
| 87 | AVAX/USDT | $7.33 | $1,962,209 | 06:57:15 30/08/2026 | |
| 88 | AVAX/USDC | $7.32 | $1,914,657 | 07:03:16 30/08/2026 | |
| 89 | AVAX/USDT | $7.33 | $1,886,323 | 07:00:16 30/08/2026 | |
| 90 | AVAX/USD | $7.33 | $1,885,881 | 06:56:29 30/08/2026 | |
| 91 | AVAX/USDT | $7.33 | $1,819,445 | 06:57:13 30/08/2026 | |
| 92 | AVAX/USDT | $7.33 | $1,814,746 | 07:00:16 30/08/2026 | |
| 93 | AVAX/USD | $7.33 | $1,792,864 | 07:00:07 30/08/2026 | |
| 94 | AVAX/USD | $7.33 | $1,792,841 | 07:00:09 30/08/2026 | |
| 95 | AVAX/USDT | $7.33 | $1,706,754 | 07:00:08 30/08/2026 | |
| 96 | AVAX/USDT | $7.33 | $1,691,205 | 07:00:17 30/08/2026 | |
| 97 | AVAX/USDT | $7.33 | $1,688,647 | 06:54:16 30/08/2026 | |
| 98 | AVAX/USDT | $7.33 | $1,667,181 | 06:48:10 30/08/2026 | |
| 99 | AVAX/USDT | $7.33 | $1,607,559 | 07:00:15 30/08/2026 | |
| 100 | AVAX/USDT | $7.30 | $1,591,967 | 07:00:10 30/08/2026 | |
| 101 | AVAX/USDT | $7.34 | $1,423,262 | 06:57:11 30/08/2026 | |
| 102 | AVAX/USDT | $7.33 | $1,392,222 | 06:57:08 30/08/2026 | |
| 103 | AVAX/USDT | $7.34 | $1,377,622 | 06:57:07 30/08/2026 | |
| 104 | AVAX/USDT | $7.33 | $1,375,570 | 06:57:17 30/08/2026 | |
| 105 | AVAX/USDT | $7.34 | $1,319,119 | 06:57:08 30/08/2026 | |
| 106 | AVAX/USDT | $7.33 | $1,307,363 | 06:57:11 30/08/2026 | |
| 107 | AVAX/USDT | $7.33 | $1,302,660 | 06:57:07 30/08/2026 | |
| 108 | AVAX/USDT | $7.33 | $1,278,451 | 06:54:08 30/08/2026 | |
| 109 | AVAX/USDT | $7.33 | $1,210,921 | 06:57:17 30/08/2026 | |
| 110 | AVAX/USDT | $7.33 | $1,207,676 | 07:00:15 30/08/2026 | |
| 111 | AVAX/USDT | $7.33 | $1,190,105 | 06:56:23 30/08/2026 | |
| 112 | AVAX/USDT | $7.33 | $1,187,311 | 06:57:08 30/08/2026 | |
| 113 | AVAX/USDT | $7.33 | $1,184,755 | 07:00:09 30/08/2026 | |
| 114 | AVAX/USDT | $7.32 | $1,176,791 | 07:00:18 30/08/2026 | |
| 115 | AVAX/USDT | $7.33 | $1,063,006 | 06:51:07 30/08/2026 | |
| 116 | AVAXC/USDT | $7.33 | $963,429 | 07:00:09 30/08/2026 | |
| 117 | AVAX/USDT | $7.33 | $949,701 | 07:00:08 30/08/2026 | |
| 118 | USDC.e/AVAX | $0.9989 | $909,501 | 06:57:12 30/08/2026 | |
| 119 | AVAX/USDT | $7.33 | $864,318 | 06:57:21 30/08/2026 | |
| 120 | AVAX/USDT | $7.33 | $834,923 | 06:57:12 30/08/2026 | |
| 121 | AVAX/KRW | $7.40 | $834,872 | 06:56:23 30/08/2026 | |
| 122 | AVAX/USDT | $7.34 | $823,793 | 06:57:07 30/08/2026 | |
| 123 | AVAX/USDC | $7.33 | $820,614 | 06:57:12 30/08/2026 | |
| 124 | AVAX/USDT | $7.33 | $816,664 | 07:00:10 30/08/2026 | |
| 125 | AVAX/USDT | $7.33 | $812,395 | 06:57:12 30/08/2026 | |
| 126 | AVAX/TRY | $7.33 | $788,716 | 06:56:54 30/08/2026 | |
| 127 | AVAX/USDT | $7.33 | $785,264 | 07:00:10 30/08/2026 | |
| 128 | AVAX/USDC.e | $7.32 | $756,222 | 06:57:12 30/08/2026 | |
| 129 | AVAX/USDT | $7.33 | $750,023 | 07:00:07 30/08/2026 | |
| 130 | AVAX/USDT | $7.33 | $722,146 | 06:57:16 30/08/2026 | |
| 131 | AVAX/USDC | $7.33 | $655,218 | 06:56:42 30/08/2026 | |
| 132 | AVAX/USDT | $7.33 | $652,089 | 07:00:26 30/08/2026 | |
| 133 | AVAX/USD | $7.33 | $631,937 | 06:59:25 30/08/2026 | |
| 134 | AVAX/USDT | $7.33 | $631,501 | 06:57:11 30/08/2026 | |
| 135 | AVAX/USDT | $7.33 | $608,609 | 07:03:17 30/08/2026 | |
| 136 | AVAX/USDT | $7.32 | $601,055 | 06:57:08 30/08/2026 | |
| 137 | AVAX/USD | $7.31 | $574,237 | 06:57:21 30/08/2026 | |
| 138 | AVAX/TRY | $7.33 | $544,969 | 06:57:13 30/08/2026 | |
| 139 | AVAX/USD | $7.33 | $511,264 | 07:03:15 30/08/2026 | |
| 140 | AVAX/USDT | $7.33 | $506,913 | 06:57:12 30/08/2026 | |
| 141 | AVAX/USDT | $7.33 | $504,240 | 06:57:15 30/08/2026 | |
| 142 | AVAX/USDT | $7.33 | $500,542 | 07:00:20 30/08/2026 | |
| 143 | AVAX/USD | $7.33 | $496,621 | 06:57:42 30/08/2026 | |
| 144 | AVAX/USDT | $7.36 | $487,942 | 06:59:24 30/08/2026 | |
| 145 | AVAX/USDT | $7.36 | $487,498 | 07:00:08 30/08/2026 | |
| 146 | AVAX/USDT | $7.33 | $482,236 | 06:57:17 30/08/2026 | |
| 147 | AVAX/USDC | $7.33 | $467,353 | 06:54:51 30/08/2026 | |
| 148 | AVAX/USDT | $7.33 | $458,762 | 06:57:08 30/08/2026 | |
| 149 | AVAX/USDT | $7.33 | $451,426 | 07:00:08 30/08/2026 | |
| 150 | AVAX/USDT | $7.33 | $449,998 | 06:56:24 30/08/2026 | |
| 151 | AVAX/USDC | $7.32 | $444,352 | 06:57:08 30/08/2026 | |
| 152 | AVAX/USDT | $7.33 | $442,562 | 07:00:10 30/08/2026 | |
| 153 | AVAX/USDT | $7.34 | $426,494 | 07:00:12 30/08/2026 | |
| 154 | AVAX/USDT | $7.31 | $424,559 | 05:21:23 30/08/2026 | |
| 155 | AVAX/WBT | $7.33 | $413,174 | 06:54:07 30/08/2026 | |
| 156 | AVAX/USDT | $7.33 | $404,075 | 06:57:08 30/08/2026 | |
| 157 | AVAX/USDT | $7.33 | $402,823 | 07:00:10 30/08/2026 | |
| 158 | AVAX/USDT | $7.33 | $384,022 | 06:54:11 30/08/2026 | |
| 159 | AVAX/USD | $7.32 | $370,345 | 06:54:50 30/08/2026 | |
| 160 | AVAX/USDT | $6.61 | $355,154 | 07:03:15 30/08/2026 | |
| 161 | AVAX/USDC | $7.34 | $353,214 | 06:57:12 30/08/2026 | |
| 162 | AVAX/USDC | $7.33 | $346,641 | 06:57:15 30/08/2026 | |
| 163 | AVAX/USDT | $7.33 | $339,338 | 07:00:12 30/08/2026 | |
| 164 | AVAX/USDT | $7.33 | $334,557 | 06:55:00 30/08/2026 | |
| 165 | AVAX/USDC | $7.33 | $330,655 | 06:54:07 30/08/2026 | |
| 166 | AVAX/USDT | $7.33 | $326,392 | 07:00:09 30/08/2026 | |
| 167 | AVAX/USD | $7.32 | $323,068 | 07:00:16 30/08/2026 | |
| 168 | AVAX/USDT | $7.33 | $322,296 | 06:57:10 30/08/2026 | |
| 169 | AVAX/USDT | $7.34 | $320,918 | 06:57:08 30/08/2026 | |
| 170 | AVAX/USDT | $7.33 | $320,265 | 06:57:15 30/08/2026 | |
| 171 | AVAX/INR | $7.66 | $316,176 | 07:00:09 30/08/2026 | |
| 172 | AVAX/USDT | $7.34 | $302,850 | 07:00:07 30/08/2026 | |
| 173 | AVAX/USDT | $7.33 | $296,279 | 07:00:12 30/08/2026 | |
| 174 | AVAX/USDC | $7.33 | $294,187 | 06:57:17 30/08/2026 | |
| 175 | AVAX/USDC | $7.33 | $291,120 | 07:00:07 30/08/2026 | |
| 176 | AVAX/USDC | $7.33 | $291,120 | 07:00:09 30/08/2026 | |
| 177 | AVAX/USDT | $7.34 | $282,716 | 07:00:08 30/08/2026 | |
| 178 | AVAX/EUR | $7.33 | $267,022 | 06:57:09 30/08/2026 | |
| 179 | AVAX/USDC | $7.33 | $266,675 | 06:57:15 30/08/2026 | |
| 180 | AVAX/USDT | $7.35 | $264,855 | 07:00:08 30/08/2026 | |
| 181 | AVAX/USDT | $7.33 | $262,666 | 07:00:15 30/08/2026 | |
| 182 | AVAX/USD | $7.33 | $262,456 | 07:03:50 30/08/2026 | |
| 183 | AVAX/USDC | $7.32 | $256,357 | 07:03:16 30/08/2026 | |
| 184 | AVAX/TRY | $7.33 | $254,813 | 06:59:23 30/08/2026 | |
| 185 | AVAX/USDT | $7.33 | $254,079 | 06:57:09 30/08/2026 | |
| 186 | AVAX/USDT | $7.32 | $252,902 | 07:00:08 30/08/2026 | |
| 187 | AVAX/USDT | $7.32 | $252,720 | 07:00:10 30/08/2026 | |
| 188 | AVAX/USDT | $7.32 | $252,566 | 07:00:08 30/08/2026 | |
| 189 | AVAX/USDT | $7.33 | $251,092 | 07:00:16 30/08/2026 | |
| 190 | AVAX/USDC | $7.33 | $241,417 | 06:57:09 30/08/2026 | |
| 191 | AVAX/USDC | $7.33 | $240,066 | 07:00:08 30/08/2026 | |
| 192 | AVAX/USDC | $7.33 | $239,893 | 07:00:10 30/08/2026 | |
| 193 | AVAX/USDT | $7.33 | $235,104 | 07:00:07 30/08/2026 | |
| 194 | AVAX/USDT | $7.33 | $232,642 | 06:57:08 30/08/2026 | |
| 195 | AVAX/USDT | $7.33 | $231,145 | 07:00:11 30/08/2026 | |
| 196 | AVAX/KRW | $7.41 | $225,585 | 06:59:53 30/08/2026 | |
| 197 | AVAX/USDT | $7.33 | $220,348 | 07:00:20 30/08/2026 | |
| 198 | AVAX/USDT | $7.32 | $218,657 | 06:59:23 30/08/2026 | |
| 199 | AVAX/USDT | $7.33 | $215,856 | 06:57:18 30/08/2026 | |
| 200 | AVAX/USDT | $7.33 | $213,506 | 06:54:15 30/08/2026 | |
| 201 | AVAX/TRY | $7.34 | $211,734 | 06:54:07 30/08/2026 | |
| 202 | AVAX/USD | $7.32 | $209,340 | 06:51:16 30/08/2026 | |
| 203 | AVAX/USDT | $7.33 | $207,026 | 06:54:50 30/08/2026 | |
| 204 | AVAX/USDT | $7.33 | $204,613 | 07:00:15 30/08/2026 | |
| 205 | AVAX/USDT | $7.33 | $196,181 | 07:03:17 30/08/2026 | |
| 206 | AVAX/USDC | $7.33 | $191,393 | 06:57:08 30/08/2026 | |
| 207 | AVAX/USDT | $7.34 | $190,629 | 06:51:12 30/08/2026 | |
| 208 | AVAX/TRY | $7.32 | $188,704 | 06:57:08 30/08/2026 | |
| 209 | AVAX/USD | $7.33 | $184,694 | 06:59:23 30/08/2026 | |
| 210 | AVAX/USDT | $7.33 | $182,515 | 07:00:13 30/08/2026 | |
| 211 | AVAX/USDC | $7.33 | $181,251 | 07:00:16 30/08/2026 | |
| 212 | AVAX/USDT | $7.33 | $175,111 | 07:00:09 30/08/2026 | |
| 213 | AVAX/USDC | $7.33 | $174,738 | 06:57:15 30/08/2026 | |
| 214 | AVAX/XRP | $7.36 | $171,688 | 06:57:12 30/08/2026 | |
| 215 | AVAX/USD | $7.31 | $164,129 | 07:00:17 30/08/2026 | |
| 216 | AVAX/USDT | $7.33 | $162,045 | 07:00:10 30/08/2026 | |
| 217 | AVAX/USDT | $7.34 | $160,829 | 06:57:12 30/08/2026 | |
| 218 | AVAX/USDC | $7.33 | $157,266 | 06:51:16 30/08/2026 | |
| 219 | AVAX/USD | $7.33 | $157,168 | 07:00:09 30/08/2026 | |
| 220 | AVAX/USD1 | $7.33 | $154,011 | 06:57:12 30/08/2026 | |
| 221 | AVAX/USD | $7.32 | $152,501 | 06:57:16 30/08/2026 | |
| 222 | AVAX/USDT | $7.32 | $151,535 | 07:00:13 30/08/2026 | |
| 223 | AVAX/USDC | $7.32 | $144,363 | 07:00:13 30/08/2026 | |
| 224 | AVAX/USDT | $7.33 | $143,669 | 06:57:12 30/08/2026 | |
| 225 | AVAX/USDT | $7.33 | $143,092 | 07:00:11 30/08/2026 | |
| 226 | AVAX/USDT | $7.33 | $143,085 | 07:00:07 30/08/2026 | |
| 227 | AVAX/USDT | $7.33 | $143,085 | 07:00:07 30/08/2026 | |
| 228 | AVAX/USDT | $7.34 | $143,079 | 06:54:12 30/08/2026 | |
| 229 | AVAX/SOL | $7.34 | $142,585 | 06:57:12 30/08/2026 | |
| 230 | AVAX/USDT | $7.34 | $122,747 | 06:57:12 30/08/2026 | |
| 231 | AVAX/USDT | $7.34 | $120,433 | 06:57:07 30/08/2026 | |
| 232 | AVAX/USDT | $7.33 | $118,772 | 06:59:53 30/08/2026 | |
| 233 | AVAX/TRY | $7.32 | $108,151 | 06:59:23 30/08/2026 | |
| 234 | AVAX/BTC | $7.33 | $104,791 | 07:00:08 30/08/2026 | |
| 235 | AVAX/USDT | $7.32 | $104,574 | 07:03:17 30/08/2026 | |
| 236 | AVAX/USDT | $7.33 | $102,291 | 06:57:12 30/08/2026 | |
| 237 | AVAX/USDT | $7.33 | $99,948.66 | 06:57:07 30/08/2026 | |
| 238 | AVAX/USDC | $7.33 | $98,895.20 | 07:00:15 30/08/2026 | |
| 239 | AVAX/USDT | $7.34 | $95,930.51 | 06:54:20 30/08/2026 | |
| 240 | AVAX/USDT | $7.33 | $88,152.98 | 07:00:15 30/08/2026 | |
| 241 | AVAX/USDT | $7.33 | $88,150.83 | 06:54:15 30/08/2026 | |
| 242 | AVAX/USDT | $7.33 | $88,148.44 | 07:00:15 30/08/2026 | |
| 243 | AVAX/IDR | $7.31 | $86,257.59 | 07:00:07 30/08/2026 | |
| 244 | AVAX/USDT | $7.33 | $85,544.14 | 07:00:18 30/08/2026 | |
| 245 | AVAX/USDC | $7.33 | $77,077.68 | 06:56:23 30/08/2026 | |
| 246 | AVAX/USD1 | $7.35 | $76,053.66 | 07:00:10 30/08/2026 | |
| 247 | AVAX/FDUSD | $7.33 | $74,475.28 | 06:56:42 30/08/2026 | |
| 248 | AVAX/USD1 | $7.33 | $71,224.49 | 06:57:16 30/08/2026 | |
| 249 | AVAX/EUR | $7.34 | $69,182.63 | 06:59:25 30/08/2026 | |
| 250 | AVAX/USDC | $7.32 | $67,656.19 | 06:57:15 30/08/2026 | |
| 251 | AVAX/EUR | $7.34 | $67,509.73 | 06:57:12 30/08/2026 | |
| 252 | AVAX/USDC | $7.33 | $66,825.39 | 06:57:16 30/08/2026 | |
| 253 | AVAX/USDC | $7.33 | $66,652.37 | 07:03:17 30/08/2026 | |
| 254 | AVAX/USDC | $7.33 | $66,652.37 | 07:03:16 30/08/2026 | |
| 255 | AVAX/USDC | $7.33 | $65,579.72 | 06:57:09 30/08/2026 | |
| 256 | AVAX/USDC | $7.34 | $64,658.49 | 06:57:10 30/08/2026 | |
| 257 | AVAX/USD | $7.33 | $63,619.47 | 07:03:15 30/08/2026 | |
| 258 | AVAX/USDC | $7.33 | $61,791.17 | 07:00:17 30/08/2026 | |
| 259 | AVAX/EUR | $7.31 | $58,114.47 | 07:00:10 30/08/2026 | |
| 260 | AVAX/USDT | $7.33 | $56,650.26 | 06:57:10 30/08/2026 | |
| 261 | AVAX/USD1 | $7.34 | $56,586.01 | 06:57:08 30/08/2026 | |
| 262 | AVAX/EUR | $7.33 | $55,696.08 | 06:54:07 30/08/2026 | |
| 263 | AVAX/USDT | $7.33 | $55,603.33 | 06:57:07 30/08/2026 | |
| 264 | AVAX/USDC | $7.33 | $54,481.88 | 07:00:09 30/08/2026 | |
| 265 | AVAX/USDT | $7.33 | $53,007.29 | 07:00:10 30/08/2026 | |
| 266 | AVAX/USDT | $7.33 | $52,288.39 | 07:00:16 30/08/2026 | |
| 267 | AVAX/USDC | $7.32 | $50,521.56 | 07:00:15 30/08/2026 | |
| 268 | AVAX/USD | $7.32 | $47,548.09 | 06:45:10 30/08/2026 | |
| 269 | AVAX/USDT | $7.31 | $47,276.45 | 06:57:15 30/08/2026 | |
| 270 | AVAX/USD | $7.33 | $46,491.20 | 07:00:08 30/08/2026 | |
| 271 | AVAX/USDT | $7.33 | $46,441.53 | 06:54:10 30/08/2026 | |
| 272 | AVAX/EUR | $7.33 | $45,034.80 | 06:57:07 30/08/2026 | |
| 273 | AVAX/USDT | $7.33 | $44,824.30 | 07:00:12 30/08/2026 | |
| 274 | AVAX/USD | $7.34 | $44,504.16 | 06:57:07 30/08/2026 | |
| 275 | AVAX/GUSD | $7.33 | $44,383.94 | 06:59:54 30/08/2026 | |
| 276 | AVAX/USD | $7.34 | $44,383.94 | 06:59:53 30/08/2026 | |
| 277 | AVAX/USDC | $7.33 | $44,383.94 | 06:59:54 30/08/2026 | |
| 278 | AVAX/USDC | $7.33 | $43,087.92 | 06:57:26 30/08/2026 | |
| 279 | AVAX/USD | $7.33 | $42,950.20 | 07:00:17 30/08/2026 | |
| 280 | AVAX/USDT | $7.33 | $42,554.67 | 06:45:10 30/08/2026 | |
| 281 | AVAX/BTC | $7.32 | $40,927.97 | 06:56:42 30/08/2026 | |
| 282 | AVAX/USD | $7.33 | $39,047.97 | 07:03:16 30/08/2026 | |
| 283 | AVAX/USDC | $7.33 | $38,346.35 | 06:57:07 30/08/2026 | |
| 284 | AVAX/USDC | $7.33 | $36,767.58 | 06:57:12 30/08/2026 | |
| 285 | AVAX/USDC | $7.32 | $36,012.44 | 06:54:08 30/08/2026 | |
| 286 | AVAX/USDT | $7.33 | $35,967.06 | 06:57:11 30/08/2026 | |
| 287 | AVAX/EUR | $7.33 | $35,034.54 | 06:56:29 30/08/2026 | |
| 288 | AVAX/USD | $7.31 | $34,549.72 | 06:56:23 30/08/2026 | |
| 289 | AVAX/USDC | $6.38 | $29,789.71 | 07:00:07 30/08/2026 | |
| 290 | AVAX/USDT | $7.33 | $28,057.14 | 07:00:11 30/08/2026 | |
| 291 | AVAX/USDC | $7.33 | $26,443.65 | 06:57:08 30/08/2026 | |
| 292 | AVAX/USDC | $7.33 | $25,565.16 | 07:00:16 30/08/2026 | |
| 293 | AVAX/USDC | $7.32 | $25,247.63 | 06:57:08 30/08/2026 | |
| 294 | AVAX/EUR | $7.33 | $24,114.88 | 07:00:08 30/08/2026 | |
| 295 | AVAX/USD | $7.33 | $23,447.00 | 06:59:23 30/08/2026 | |
| 296 | AVAX/USDT | $7.33 | $23,206.39 | 07:00:17 30/08/2026 | |
| 297 | AVAX/JPY | $7.35 | $21,208.81 | 06:57:09 30/08/2026 | |
| 298 | AVAX/EUR | $7.34 | $20,402.65 | 06:59:23 30/08/2026 | |
| 299 | AVAX/USD | $7.33 | $19,617.35 | 07:03:15 30/08/2026 | |
| 300 | AVAX/USDC | $7.33 | $17,487.62 | 06:56:24 30/08/2026 |
Thông tin thị trường giao dịch Avalanche (AVAX)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch AVAX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 973 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 06:57:18 30/08/2026, cặp giao dịch AVAX/USD tại sàn BingX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $218,797,691 với tỷ giá $7.32.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AVAX.
Cặp: Tên cặp giao dịch AVAX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AVAX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.