Avalanche AVAX
Xếp hạng #25
11:54:00 30/05/2026
Giá Avalanche (AVAX)
$8.88 0.02%
0.0001212 BTC
233,116 VND
Thấp: $8.67
Cao: $9.02
Thị trường Avalanche (AVAX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BingX |
AVAX/USD | $8.95 | $176,585,501 | 10:57:17 30/05/2026 |
| 2 |  Koinbay |
AVAX/USDT | $37.45 | $137,052,236 | 10:57:15 30/05/2026 |
| 3 |  EagleX |
AVAX/USDT | $8.95 | $115,319,825 | 11:00:10 30/05/2026 |
| 4 |  YUBIT |
AVAX/USDT | $8.96 | $113,935,323 | 10:57:11 30/05/2026 |
| 5 |  Binance |
AVAX/USDT | $8.96 | $110,683,507 | 10:54:16 30/05/2026 |
| 6 |  OrangeX |
AVAX/USDT | $8.96 | $85,416,965 | 10:48:21 30/05/2026 |
| 7 |  Ekbit |
AVAX/USDT | $8.96 | $78,211,268 | 11:00:39 30/05/2026 |
| 8 |  WEEX |
AVAX/USDT | $8.95 | $74,178,842 | 10:57:16 30/05/2026 |
| 9 |  KTX |
AVAX/USDT | $8.96 | $74,163,413 | 11:00:16 30/05/2026 |
| 10 |  Ju.com |
AVAX/USDT | $8.96 | $67,521,004 | 11:00:15 30/05/2026 |
| 11 |  SunX |
AVAX/USDT | $8.96 | $59,728,740 | 11:00:11 30/05/2026 |
| 12 |  Ulink |
AVAX/USDT | $8.96 | $59,728,740 | 11:00:10 30/05/2026 |
| 13 |  MEXC |
AVAX/USDT | $8.95 | $57,525,341 | 10:57:15 30/05/2026 |
| 14 |  BVOX |
AVAX/USDT | $8.95 | $46,997,279 | 10:57:15 30/05/2026 |
| 15 |  TruBit Pro Exchange |
AVAX/USDT | $8.96 | $44,574,083 | 11:00:15 30/05/2026 |
| 16 |  FameEX |
AVAX/USDT | $8.96 | $43,487,412 | 10:57:17 30/05/2026 |
| 17 |  Ourbit |
AVAX/USDT | $8.96 | $38,033,551 | 10:57:16 30/05/2026 |
| 18 |  CoinW |
AVAX/USDT | $8.96 | $37,987,670 | 10:57:17 30/05/2026 |
| 19 |  BTCC |
AVAX/USDT | $8.96 | $35,375,731 | 10:57:15 30/05/2026 |
| 20 |  BiKing |
AVAX/USDT | $8.96 | $35,307,833 | 11:00:16 30/05/2026 |
| 21 |  Bybit |
AVAX/USDT | $8.96 | $32,939,961 | 10:54:16 30/05/2026 |
| 22 |  Batonex |
AVAX/USDT | $8.96 | $31,226,314 | 11:00:16 30/05/2026 |
| 23 | BingX |
AVAX/USDT | $8.95 | $30,183,352 | 10:57:17 30/05/2026 |
| 24 |  Tapbit |
AVAX/USDT | $8.96 | $28,595,098 | 10:57:15 30/05/2026 |
| 25 |  IBIT Global |
AVAX/USDT | $8.96 | $27,719,253 | 11:00:17 30/05/2026 |
| 26 |  LBank |
AVAX/USDT | $8.95 | $26,474,703 | 10:57:16 30/05/2026 |
| 27 |  CoinMy |
AVAX/USDT | $8.96 | $25,234,581 | 11:00:16 30/05/2026 |
| 28 |  Aivora Exchange |
AVAX/USDT | $8.96 | $24,829,926 | 11:00:16 30/05/2026 |
| 29 |  Biconomy.com |
AVAX/USDT | $8.95 | $24,750,931 | 10:57:15 30/05/2026 |
| 30 |  B2Z Exchange |
AVAX/USD | $8.96 | $22,223,702 | 11:00:15 30/05/2026 |
| 31 |  BTSE |
AVAX/USDT | $8.96 | $22,203,586 | 10:54:15 30/05/2026 |
| 32 |  BITmarkets |
AVAX/USDT | $8.96 | $21,515,980 | 11:00:15 30/05/2026 |
| 33 |  CoinP |
AVAX/USDT | $8.96 | $21,261,337 | 11:00:07 30/05/2026 |
| 34 |  BlockFin |
AVAX/USDT | $8.96 | $19,464,833 | 11:00:15 30/05/2026 |
| 35 |  idax exchange |
AVAX/USDT | $8.96 | $17,992,507 | 11:00:17 30/05/2026 |
| 36 |  Blockfinex |
AVAX/USDT | $8.96 | $17,992,496 | 11:00:15 30/05/2026 |
| 37 |  WHXEX |
AVAX/USDT | $8.96 | $17,992,171 | 11:00:16 30/05/2026 |
| 38 |  Hotcoin |
AVAX/USDT | $8.95 | $17,712,472 | 10:57:20 30/05/2026 |
| 39 |  Toobit |
AVAX/USDT | $8.96 | $17,213,090 | 10:57:19 30/05/2026 |
| 40 |  Bitbase |
AVAX/USDT | $8.96 | $17,065,524 | 10:48:17 30/05/2026 |
| 41 |  Websea |
AVAX/USDT | $8.96 | $16,915,881 | 10:57:17 30/05/2026 |
| 42 |  CoinUp.io |
AVAX/USDT | $8.96 | $16,578,208 | 10:48:11 30/05/2026 |
| 43 |  CrypFine |
AVAX/USDT | $8.96 | $15,422,335 | 10:57:15 30/05/2026 |
| 44 | Binance |
AVAX/USDT | $8.96 | $14,704,848 | 10:56:54 30/05/2026 |
| 45 |  Cofinex |
AVAX/USDT | $8.96 | $13,675,894 | 11:00:17 30/05/2026 |
| 46 |  Bitget |
AVAX/USDT | $8.96 | $13,672,731 | 10:54:15 30/05/2026 |
| 47 | Bitbase |
AVAX/USDT | $8.99 | $12,387,978 | 09:57:10 30/05/2026 |
| 48 | Binance |
AVAX/USDC | $8.96 | $11,693,527 | 10:54:16 30/05/2026 |
| 49 | Batonex |
AVAX/USDT | $8.96 | $11,128,122 | 11:00:07 30/05/2026 |
| 50 |  Gate |
AVAX/USDT | $8.96 | $10,912,503 | 10:54:19 30/05/2026 |
| 51 |  AlphaX |
AVAX/USDT | $8.96 | $10,686,156 | 11:00:15 30/05/2026 |
| 52 |  Millionero |
AVAX/USDT | $8.96 | $10,609,003 | 11:00:16 30/05/2026 |
| 53 |  Zoomex |
AVAX/USDT | $8.96 | $9,877,293 | 10:57:18 30/05/2026 |
| 54 |  GroveX |
AVAX/USDT | $8.97 | $9,043,636 | 10:54:12 30/05/2026 |
| 55 |  AscendEX |
AVAX/USDT | $8.96 | $9,020,150 | 10:57:24 30/05/2026 |
| 56 |  VOOX Exchange |
AVAX/USDT | $8.95 | $8,540,104 | 10:57:17 30/05/2026 |
| 57 |  Bitunix |
AVAX/USDT | $8.96 | $8,257,801 | 10:57:16 30/05/2026 |
| 58 |  OneBullEx |
AVAX/USDT | $8.96 | $8,213,700 | 11:00:27 30/05/2026 |
| 59 |  Coinbase Exchange |
AVAX/USD | $8.96 | $8,033,182 | 10:56:29 30/05/2026 |
| 60 |  UZX |
AVAX/USDT | $8.96 | $7,877,723 | 10:48:15 30/05/2026 |
| 61 |  Echobit |
AVAX/USDT | $8.96 | $7,867,970 | 10:57:16 30/05/2026 |
| 62 | BTCC |
AVAX/USDT | $8.96 | $7,353,079 | 10:57:07 30/05/2026 |
| 63 |  4E |
AVAX/USDT | $8.96 | $7,281,340 | 11:00:09 30/05/2026 |
| 64 |  WOO X Pro |
AVAX/USDT | $8.96 | $7,265,016 | 11:00:16 30/05/2026 |
| 65 | OrangeX |
AVAX/USDT | $8.96 | $7,230,317 | 10:45:07 30/05/2026 |
| 66 |  KuCoin |
AVAX/USDT | $8.96 | $7,213,880 | 10:59:23 30/05/2026 |
| 67 |  Azbit |
AVAX/USDT | $8.96 | $7,076,870 | 10:54:07 30/05/2026 |
| 68 |  XT.COM |
AVAX/USDT | $8.96 | $6,587,784 | 10:57:08 30/05/2026 |
| 69 | KuCoin |
AVAX/USDT | $8.96 | $6,279,257 | 10:57:20 30/05/2026 |
| 70 | Biconomy.com |
AVAX/USDT | $8.96 | $6,200,119 | 10:57:11 30/05/2026 |
| 71 | YUBIT |
AVAX/USDT | $8.95 | $6,183,115 | 10:57:15 30/05/2026 |
| 72 |  Bitbaby |
AVAX/USDT | $8.96 | $6,109,541 | 11:00:16 30/05/2026 |
| 73 | EagleX |
AVAX/USDT | $8.96 | $6,039,318 | 11:00:15 30/05/2026 |
| 74 |  EasiCoin |
AVAX/USDT | $8.96 | $5,931,275 | 11:00:15 30/05/2026 |
| 75 | Millionero |
AVAX/USDT | $8.96 | $5,207,650 | 11:00:07 30/05/2026 |
| 76 | AlphaX |
AVAX/USDT | $8.96 | $5,197,531 | 11:00:12 30/05/2026 |
| 77 |  Phemex |
AVAX/USDT | $8.95 | $5,112,492 | 10:57:16 30/05/2026 |
| 78 |  CEEX exchange |
AVAX/USDT | $8.96 | $4,963,548 | 11:00:11 30/05/2026 |
| 79 |  BitMart |
AVAX/USDT | $8.96 | $4,932,550 | 10:57:10 30/05/2026 |
| 80 |  Coinlocally |
AVAX/USDT | $8.96 | $4,760,853 | 11:00:16 30/05/2026 |
| 81 |  YEX |
AVAX/USDT | $8.95 | $4,721,789 | 10:57:16 30/05/2026 |
| 82 | LBank |
AVAX/USDT | $8.96 | $4,596,531 | 10:57:08 30/05/2026 |
| 83 | Toobit |
AVAX/USDT | $8.96 | $4,481,365 | 10:57:08 30/05/2026 |
| 84 | CoinUp.io |
AVAX/USDT | $8.96 | $4,460,591 | 10:48:18 30/05/2026 |
| 85 |  CZR Exchange |
AVAX/USDT | $8.96 | $4,304,271 | 11:00:17 30/05/2026 |
| 86 |  ASTX |
AVAX/USDT | $8.96 | $4,227,562 | 11:00:12 30/05/2026 |
| 87 | BVOX |
AVAX/USDT | $8.96 | $4,190,426 | 10:57:07 30/05/2026 |
| 88 |  Hyperliquid |
AVAX/USD | $8.96 | $4,161,307 | 10:54:26 30/05/2026 |
| 89 |  SuperEx |
AVAX/USDT | $8.94 | $3,876,495 | 11:00:09 30/05/2026 |
| 90 |  Poloniex |
AVAX/USDT | $8.96 | $3,841,161 | 10:59:23 30/05/2026 |
| 91 |  BitradeX |
AVAX/USDT | $8.95 | $3,831,889 | 10:57:11 30/05/2026 |
| 92 |  Dexalot |
AVAX/USDC | $8.96 | $3,745,809 | 10:57:11 30/05/2026 |
| 93 |  BloFin |
AVAX/USDT | $8.95 | $3,691,432 | 10:57:16 30/05/2026 |
| 94 |  BitTap |
AVAX/USDT | $8.96 | $3,616,279 | 11:00:17 30/05/2026 |
| 95 | WOO X Pro |
AVAX/USDT | $8.96 | $3,494,511 | 11:00:08 30/05/2026 |
| 96 | BITmarkets |
AVAX/USD | $8.97 | $3,484,758 | 11:00:08 30/05/2026 |
| 97 | B2Z Exchange |
AVAX/USD | $8.97 | $3,484,019 | 11:00:11 30/05/2026 |
| 98 | UZX |
AVAX/USDT | $8.96 | $3,449,861 | 10:48:08 30/05/2026 |
| 99 | Ourbit |
AVAX/USDT | $8.96 | $3,337,821 | 10:57:07 30/05/2026 |
| 100 | Bybit |
AVAX/USDT | $8.96 | $3,292,346 | 10:54:08 30/05/2026 |
| 101 |  KCEX |
AVAX/USDT | $8.96 | $3,284,860 | 10:57:15 30/05/2026 |
| 102 | FameEX |
AVAX/USDT | $8.96 | $3,153,125 | 10:57:11 30/05/2026 |
| 103 | Coinlocally |
AVAX/USDT | $8.96 | $3,022,055 | 11:00:07 30/05/2026 |
| 104 | IBIT Global |
AVAX/USDT | $8.96 | $2,887,270 | 11:00:12 30/05/2026 |
| 105 |  OneEx |
AVAX/USDT | $8.96 | $2,757,760 | 11:00:11 30/05/2026 |
| 106 | CoinMy |
AVAX/USDT | $8.96 | $2,568,620 | 11:00:13 30/05/2026 |
| 107 | Bitget |
AVAX/USDT | $8.96 | $2,497,013 | 10:54:08 30/05/2026 |
| 108 |  MGBX |
AVAX/USDT | $8.95 | $2,460,611 | 10:57:17 30/05/2026 |
| 109 |  WhiteBIT |
AVAX/USDT | $8.96 | $2,460,371 | 10:51:08 30/05/2026 |
| 110 | Aivora Exchange |
AVAX/USDT | $8.97 | $2,446,694 | 11:00:13 30/05/2026 |
| 111 | Binance |
AVAX/USD | $8.96 | $2,374,103 | 10:54:50 30/05/2026 |
| 112 | BTSE |
AVAX/USDT | $8.96 | $2,370,996 | 10:54:08 30/05/2026 |
| 113 | B2Z Exchange |
AVAX/USDT | $8.96 | $2,285,291 | 11:00:11 30/05/2026 |
| 114 | BITmarkets |
AVAX/USDT | $8.96 | $2,284,739 | 11:00:08 30/05/2026 |
| 115 | CoinW |
AVAX/USDT | $8.97 | $2,208,400 | 10:54:11 30/05/2026 |
| 116 | AscendEX |
AVAX/USDT | $8.94 | $2,189,187 | 10:54:07 30/05/2026 |
| 117 |  Cryptomus |
AVAX/USDT | $8.96 | $2,184,124 | 10:57:11 30/05/2026 |
| 118 | YEX |
AVAXC/USDT | $8.96 | $2,111,581 | 11:00:09 30/05/2026 |
| 119 | Dexalot |
AVAX/USDT | $8.96 | $2,108,050 | 10:57:11 30/05/2026 |
| 120 | CrypFine |
AVAX/USDT | $8.96 | $2,069,281 | 10:57:07 30/05/2026 |
| 121 | BlockFin |
AVAX/USDT | $8.96 | $2,056,645 | 11:00:11 30/05/2026 |
| 122 |  HTX |
AVAX/USDT | $8.95 | $2,044,105 | 10:59:55 30/05/2026 |
| 123 |  AIA Exchange |
AVAX/USDT | $8.96 | $1,992,308 | 11:00:12 30/05/2026 |
| 124 |  Upbit |
AVAX/KRW | $8.82 | $1,810,974 | 10:56:23 30/05/2026 |
| 125 |  Bitstamp by Robinhood |
AVAX/USD | $8.96 | $1,708,405 | 10:59:53 30/05/2026 |
| 126 | Bitbase |
AVAX/USDC | $8.99 | $1,701,340 | 09:57:10 30/05/2026 |
| 127 | Binance |
AVAX/USDC | $8.96 | $1,696,817 | 10:56:42 30/05/2026 |
| 128 |  DigiFinex |
AVAX/USDT | $8.96 | $1,662,466 | 11:00:07 30/05/2026 |
| 129 | Binance |
AVAX/TRY | $9.01 | $1,590,835 | 10:56:54 30/05/2026 |
| 130 |  Bitcastle |
AVAX/USDT | $8.96 | $1,573,042 | 11:00:19 30/05/2026 |
| 131 | Ju.com |
AVAX/USDT | $8.96 | $1,569,344 | 11:00:09 30/05/2026 |
| 132 |  XXKK |
AVAX/USDT | $8.96 | $1,451,739 | 11:00:09 30/05/2026 |
| 133 | MEXC |
AVAX/USDT | $8.99 | $1,422,072 | 10:27:07 30/05/2026 |
| 134 | KCEX |
AVAX/USDC | $8.95 | $1,411,103 | 10:57:15 30/05/2026 |
| 135 |  Pionex |
AVAX/USDT | $8.95 | $1,316,550 | 10:57:16 30/05/2026 |
| 136 | Tapbit |
AVAX/USDT | $8.96 | $1,310,672 | 10:57:07 30/05/2026 |
| 137 | Hotcoin |
AVAX/USDT | $8.96 | $1,299,092 | 10:54:09 30/05/2026 |
| 138 |  BitGW Exchange |
AVAX/USDT | $8.96 | $1,289,611 | 10:57:07 30/05/2026 |
| 139 | Phemex |
AVAX/USDT | $8.97 | $1,278,467 | 10:57:08 30/05/2026 |
| 140 |  OKX |
AVAX/USDT | $8.96 | $1,268,378 | 10:56:53 30/05/2026 |
| 141 |  Gems Trade |
AVAX/USDT | $8.96 | $1,266,674 | 11:00:12 30/05/2026 |
| 142 | BloFin |
AVAX/USDT | $8.96 | $1,222,347 | 10:57:11 30/05/2026 |
| 143 |  Binance TR |
AVAX/TRY | $9.01 | $1,210,405 | 10:57:14 30/05/2026 |
| 144 |  Hibt |
AVAX/USDT | $8.96 | $1,205,298 | 10:51:09 30/05/2026 |
| 145 |  Kraken |
AVAX/USD | $8.97 | $1,189,503 | 10:59:23 30/05/2026 |
| 146 |  Coinstore |
AVAX/USDT | $8.96 | $1,120,926 | 10:57:07 30/05/2026 |
| 147 |  Paribu |
AVAX/TRY | $9.02 | $1,101,276 | 11:01:56 30/05/2026 |
| 148 | BitradeX |
AVAX/USDT | $8.95 | $1,074,023 | 10:57:15 30/05/2026 |
| 149 | YEX |
AVAX/USD | $8.95 | $1,006,014 | 10:57:16 30/05/2026 |
| 150 | Echobit |
AVAX/USDT | $8.96 | $1,002,015 | 10:57:10 30/05/2026 |
| 151 | Zoomex |
AVAX/USDT | $8.96 | $987,579 | 10:54:11 30/05/2026 |
| 152 |  BiFinance |
AVAX/USDT | $8.96 | $982,976 | 10:57:08 30/05/2026 |
| 153 | WhiteBIT |
AVAX/WBT | $8.96 | $968,588 | 10:51:08 30/05/2026 |
| 154 |  Bitvavo |
AVAX/EUR | $8.96 | $944,667 | 10:57:07 30/05/2026 |
| 155 | Biconomy.com |
AVAX/USDC | $8.96 | $926,923 | 10:57:11 30/05/2026 |
| 156 |  BYDFi |
AVAX/USDT | $8.96 | $906,616 | 11:00:15 30/05/2026 |
| 157 | Bitcastle |
AVAX/USDT | $8.96 | $890,690 | 11:00:14 30/05/2026 |
| 158 |  Tebbit |
AVAX/USDT | $8.96 | $885,889 | 11:00:08 30/05/2026 |
| 159 |  AstralX |
AVAX/USDT | $8.95 | $880,655 | 10:57:15 30/05/2026 |
| 160 |  Bitfinex |
AVAX/USDT | $8.96 | $861,183 | 10:57:16 30/05/2026 |
| 161 | TruBit Pro Exchange |
AVAX/USDT | $8.97 | $858,059 | 11:00:07 30/05/2026 |
| 162 | ASTX |
AVAX/USDT | $8.96 | $836,840 | 11:00:16 30/05/2026 |
| 163 | Millionero |
AVAX/USDC | $8.96 | $817,355 | 11:00:07 30/05/2026 |
| 164 | Bitbaby |
AVAX/USDC | $8.96 | $806,469 | 11:00:16 30/05/2026 |
| 165 |  Lighter |
AVAX/USDC | $8.96 | $803,696 | 10:57:15 30/05/2026 |
| 166 | Hotcoin |
AVAX/USD | $8.95 | $781,669 | 10:57:20 30/05/2026 |
| 167 | Pionex |
AVAX/USDT | $8.96 | $779,081 | 10:57:12 30/05/2026 |
| 168 |  BitKan |
AVAX/USDT | $8.96 | $772,493 | 11:00:10 30/05/2026 |
| 169 | BingX |
AVAX/USDT | $8.97 | $753,263 | 10:51:11 30/05/2026 |
| 170 | 4E |
AVAX/USDT | $8.96 | $730,459 | 11:00:15 30/05/2026 |
| 171 | Bitbaby |
AVAX/USDT | $8.96 | $714,426 | 11:00:11 30/05/2026 |
| 172 | HTX |
AVAX/USDT | $8.96 | $698,052 | 10:51:25 30/05/2026 |
| 173 |  Picol |
AVAX/USDT | $8.97 | $687,390 | 11:00:07 30/05/2026 |
| 174 |  BigONE |
AVAX/USDT | $8.95 | $685,071 | 10:45:10 30/05/2026 |
| 175 |  Crypto.com Exchange |
AVAX/USDT | $8.96 | $678,881 | 10:57:11 30/05/2026 |
| 176 |  CoinTR |
AVAX/USDT | $8.98 | $670,315 | 10:57:09 30/05/2026 |
| 177 | Phemex |
AVAX/USDC | $8.95 | $660,745 | 10:57:16 30/05/2026 |
| 178 | SunX |
AVAX/USDT | $8.96 | $631,605 | 11:00:19 30/05/2026 |
| 179 |  LeveX |
AVAX/USDT | $8.96 | $625,447 | 11:00:15 30/05/2026 |
| 180 | KTX |
AVAX/USDT | $8.96 | $623,032 | 11:00:07 30/05/2026 |
| 181 | BitTap |
AVAX/USDT | $8.97 | $595,667 | 11:00:11 30/05/2026 |
| 182 | Tebbit |
AVAX/USDT | $8.96 | $586,939 | 11:00:17 30/05/2026 |
| 183 | Gate |
AVAX/USDT | $8.96 | $576,521 | 10:56:24 30/05/2026 |
| 184 | Koinbay |
AVAX/USDT | $8.96 | $549,785 | 10:57:12 30/05/2026 |
| 185 | WHXEX |
AVAX/USDT | $8.96 | $543,886 | 11:00:10 30/05/2026 |
| 186 | idax exchange |
AVAX/USDT | $8.96 | $543,870 | 11:00:13 30/05/2026 |
| 187 | WhiteBIT |
AVAX/EUR | $8.97 | $540,037 | 10:51:08 30/05/2026 |
| 188 | Bitunix |
AVAX/USDC | $8.96 | $514,484 | 10:57:16 30/05/2026 |
| 189 |  Bitrue |
AVAX/USDT | $8.95 | $493,947 | 10:57:16 30/05/2026 |
| 190 | MEXC |
AVAX/USD1 | $8.95 | $487,668 | 10:57:15 30/05/2026 |
| 191 |  BitMEX |
AVAX/USDT | $8.95 | $485,041 | 10:57:15 30/05/2026 |
| 192 | Binance |
AVAX/BTC | $8.96 | $458,503 | 10:56:54 30/05/2026 |
| 193 | Ulink |
AVAX/USDT | $26.61 | $451,586 | 11:00:19 30/05/2026 |
| 194 | BYDFi |
AVAX/USDT | $8.96 | $429,029 | 11:00:10 30/05/2026 |
| 195 |  Bithumb |
AVAX/KRW | $8.82 | $426,031 | 10:59:24 30/05/2026 |
| 196 | Bitrue |
AVAX/XRP | $8.95 | $425,470 | 10:57:08 30/05/2026 |
| 197 | Bitrue |
AVAX/USDT | $8.98 | $420,692 | 10:57:08 30/05/2026 |
| 198 |  BtcTurk | Kripto |
AVAX/USDT | $8.96 | $414,313 | 10:58:24 30/05/2026 |
| 199 | Bitrue |
AVAX/USD1 | $8.95 | $405,701 | 10:57:08 30/05/2026 |
| 200 | WEEX |
AVAX/USDT | $8.96 | $401,600 | 10:57:08 30/05/2026 |
| 201 |  Dex-Trade |
AVAX/USDT | $8.96 | $388,551 | 10:57:07 30/05/2026 |
| 202 | Phemex |
AVAX/USDC | $8.97 | $382,366 | 10:57:08 30/05/2026 |
| 203 | BtcTurk | Kripto |
AVAX/TRY | $9.04 | $378,411 | 10:58:24 30/05/2026 |
| 204 | Bitrue |
AVAX/SOL | $8.96 | $377,423 | 10:57:08 30/05/2026 |
| 205 | Koinbay |
AVAX/USDC | $8.96 | $374,376 | 10:57:12 30/05/2026 |
| 206 | EasiCoin |
AVAX/USDT | $8.96 | $373,185 | 11:00:07 30/05/2026 |
| 207 |  Blynex |
AVAX/USDT | $8.96 | $370,655 | 10:57:07 30/05/2026 |
| 208 | WHXEX |
AVAX/USDC | $8.96 | $369,040 | 11:00:10 30/05/2026 |
| 209 | idax exchange |
AVAX/USDC | $8.96 | $369,029 | 11:00:13 30/05/2026 |
| 210 | Bitunix |
AVAX/USDT | $8.96 | $364,568 | 10:57:12 30/05/2026 |
| 211 | WhiteBIT |
AVAX/USDC | $8.96 | $349,900 | 10:51:08 30/05/2026 |
| 212 |  Aster |
AVAX/USDT | $9.02 | $329,304 | 10:54:15 30/05/2026 |
| 213 |  ICRYPEX |
AVAX/USDT | $8.94 | $327,154 | 11:00:10 30/05/2026 |
| 214 |  ZKE |
AVAX/USDT | $8.96 | $326,118 | 11:00:09 30/05/2026 |
| 215 |  KoinBX |
AVAX/INR | $9.48 | $322,528 | 11:00:09 30/05/2026 |
| 216 |  CoinEx |
AVAX/USDT | $8.96 | $320,238 | 10:59:23 30/05/2026 |
| 217 | KCEX |
AVAX/USDT | $8.96 | $314,893 | 10:57:10 30/05/2026 |
| 218 | KoinBX |
AVAX/USDT | $8.96 | $311,666 | 11:00:09 30/05/2026 |
| 219 | Bybit |
AVAX/USDC | $8.96 | $301,728 | 10:54:08 30/05/2026 |
| 220 | Cofinex |
AVAX/USD | $8.96 | $295,962 | 11:00:17 30/05/2026 |
| 221 |  Niza.io |
AVAX/USD | $8.96 | $293,697 | 10:45:12 30/05/2026 |
| 222 | Bitunix |
AVAX/USD | $8.96 | $285,912 | 10:57:16 30/05/2026 |
| 223 | MEXC |
AVAX/USD | $8.95 | $285,020 | 10:57:15 30/05/2026 |
| 224 |  Globe Derivative Exchange |
AVAX/USD | $8.96 | $280,205 | 11:00:16 30/05/2026 |
| 225 | Bitstamp by Robinhood |
AVAX/EUR | $8.97 | $277,004 | 10:59:53 30/05/2026 |
| 226 | MGBX |
AVAX/USDT | $8.96 | $272,499 | 10:57:13 30/05/2026 |
| 227 | Gate |
AVAX/USDT | $8.96 | $269,791 | 10:54:50 30/05/2026 |
| 228 | WhiteBIT |
AVAX/TRY | $9.02 | $268,190 | 10:51:08 30/05/2026 |
| 229 |  PointPay |
AVAX/USDT | $8.96 | $262,884 | 10:57:13 30/05/2026 |
| 230 |  Bitazza |
AVAX/USDT | $8.94 | $259,794 | 11:00:10 30/05/2026 |
| 231 | BITmarkets |
AVAX/USDC | $8.96 | $253,975 | 11:00:08 30/05/2026 |
| 232 | B2Z Exchange |
AVAX/USDC | $8.96 | $253,947 | 11:00:11 30/05/2026 |
| 233 | CoinTR |
AVAX/TRY | $9.02 | $241,549 | 10:57:09 30/05/2026 |
| 234 | Crypto.com Exchange |
AVAX/USD | $8.97 | $237,361 | 10:57:11 30/05/2026 |
| 235 | Azbit |
AVAX/USDC | $8.96 | $231,493 | 10:54:07 30/05/2026 |
| 236 | WOO X Pro |
AVAX/USD | $8.96 | $229,545 | 11:00:16 30/05/2026 |
| 237 | MEXC |
AVAX/USDC | $8.95 | $224,556 | 10:57:15 30/05/2026 |
| 238 |  Nivex |
AVAX/USDT | $8.97 | $219,779 | 11:00:07 30/05/2026 |
| 239 | WHXEX |
AVAX/BTC | $8.96 | $213,996 | 11:00:10 30/05/2026 |
| 240 |  Mandala Exchange |
AVAX/USDT | $8.96 | $209,470 | 11:00:10 30/05/2026 |
| 241 |  FMFW.io |
AVAX/USDT | $8.96 | $209,470 | 11:00:10 30/05/2026 |
| 242 |  Gleec BTC |
AVAX/USDT | $8.96 | $209,470 | 11:00:11 30/05/2026 |
| 243 |  HitBTC |
AVAX/USDT | $8.96 | $208,020 | 10:57:07 30/05/2026 |
| 244 |  Bit2Me |
AVAX/USDC | $8.96 | $186,660 | 10:57:11 30/05/2026 |
| 245 |  AEGET |
AVAX/USDT | $8.96 | $182,385 | 10:54:16 30/05/2026 |
| 246 | Bybit |
AVAX/EUR | $9.02 | $176,033 | 10:54:08 30/05/2026 |
| 247 |  Backpack Exchange |
AVAX/USDC | $8.96 | $172,705 | 10:57:15 30/05/2026 |
| 248 | HitBTC |
AVAX/USDT | $8.95 | $170,291 | 10:57:15 30/05/2026 |
| 249 | Gleec BTC |
AVAX/USDT | $8.96 | $170,269 | 11:00:15 30/05/2026 |
| 250 | Mandala Exchange |
AVAX/USDT | $8.95 | $169,956 | 11:00:15 30/05/2026 |
| 251 | XT.COM |
AVAX/USDC | $8.96 | $169,621 | 10:57:08 30/05/2026 |
| 252 | Kraken |
AVAX/USDC | $8.99 | $162,342 | 10:59:23 30/05/2026 |
| 253 | WEEX |
AVAX/USDC | $8.96 | $157,804 | 10:57:08 30/05/2026 |
| 254 |  LATOKEN |
AVAX/USDT | $9.00 | $156,056 | 10:54:11 30/05/2026 |
| 255 |  Gemini |
AVAX/GUSD | $8.96 | $151,467 | 10:59:54 30/05/2026 |
| 256 | Gemini |
AVAX/USD | $8.96 | $151,467 | 10:59:54 30/05/2026 |
| 257 | Gemini |
AVAX/USDC | $8.96 | $151,467 | 10:59:53 30/05/2026 |
| 258 | Bitfinex |
AVAX/USD | $8.97 | $142,881 | 10:59:53 30/05/2026 |
| 259 | Bitbase |
AVAX/USDC | $8.96 | $142,211 | 10:48:17 30/05/2026 |
| 260 | Kraken |
AVAX/EUR | $8.97 | $138,385 | 10:59:54 30/05/2026 |
| 261 | Binance |
AVAX/FDUSD | $8.96 | $137,457 | 10:56:54 30/05/2026 |
| 262 | Bit2Me |
AVAX/EUR | $8.97 | $133,724 | 10:57:11 30/05/2026 |
| 263 | Cofinex |
AVAX/USDC | $8.96 | $125,641 | 11:00:17 30/05/2026 |
| 264 | EasiCoin |
AVAX/USDC | $8.96 | $120,100 | 11:00:07 30/05/2026 |
| 265 |  Koinpark |
AVAX/USDT | $8.96 | $119,787 | 10:54:10 30/05/2026 |
| 266 | BYDFi |
AVAX/USDC | $8.96 | $113,361 | 11:00:15 30/05/2026 |
| 267 |  OpenOcean |
USDC.e/AVAX | $0.9884 | $110,080 | 10:57:09 30/05/2026 |
| 268 | Coinbase Exchange |
AVAX/EUR | $8.98 | $106,696 | 10:56:29 30/05/2026 |
| 269 | OpenOcean |
AVAX/USDC.e | $8.82 | $104,032 | 10:57:09 30/05/2026 |
| 270 | LeveX |
AVAX/USDT | $8.96 | $103,426 | 11:00:11 30/05/2026 |
| 271 | LeveX |
AVAX/USDC | $8.96 | $94,682.97 | 11:00:15 30/05/2026 |
| 272 | Kraken |
AVAX/USDT | $8.98 | $89,089.73 | 10:59:54 30/05/2026 |
| 273 | Bitfinex |
AVAX/USDT | $8.97 | $88,864.30 | 10:59:53 30/05/2026 |
| 274 |  Bitbank |
AVAX/JPY | $8.99 | $85,968.10 | 10:57:07 30/05/2026 |
| 275 | Bitbaby |
AVAX/USDC | $8.97 | $83,981.87 | 11:00:11 30/05/2026 |
| 276 | KuCoin |
AVAX/USDC | $8.96 | $82,105.08 | 10:59:23 30/05/2026 |
| 277 |  Nonkyc.io Exchange |
AVAX/USDT | $8.96 | $78,930.60 | 10:57:07 30/05/2026 |
| 278 | Coinbase Exchange |
AVAX/USDT | $8.95 | $77,867.36 | 10:56:29 30/05/2026 |
| 279 | Cofinex |
AVAX/USDT | $8.96 | $72,365.47 | 11:00:08 30/05/2026 |
| 280 |  C-Patex |
AVAX/USDT | $8.96 | $69,333.45 | 10:57:15 30/05/2026 |
| 281 |  PancakeSwap v3 (BSC) |
AVAX/WBNB | $8.99 | $68,920.63 | 10:34:23 30/05/2026 |
| 282 | Binance |
AVAX/EUR | $8.97 | $68,197.00 | 10:56:54 30/05/2026 |
| 283 | MEXC |
AVAX/EUR | $9.00 | $65,822.49 | 10:27:07 30/05/2026 |
| 284 | Bitrue |
AVAX/USDC | $8.97 | $63,679.23 | 10:57:08 30/05/2026 |
| 285 | Cofinex |
AVAX/EUR | $8.96 | $58,422.37 | 11:00:08 30/05/2026 |
| 286 | Bitget |
AVAX/USDC | $8.97 | $55,718.01 | 10:54:08 30/05/2026 |
| 287 | Paribu |
AVAX/USDT | $9.00 | $55,435.28 | 11:01:56 30/05/2026 |
| 288 | MEXC |
AVAX/USD1 | $9.01 | $55,139.78 | 10:27:07 30/05/2026 |
| 289 |  BitDelta |
AVAX/USDT | $8.96 | $51,229.92 | 10:57:07 30/05/2026 |
| 290 | Cofinex |
AVAX/USDC | $8.97 | $50,453.03 | 11:00:08 30/05/2026 |
| 291 |  Tokocrypto |
AVAX/USDT | $8.96 | $49,047.31 | 10:57:11 30/05/2026 |
| 292 | OKX |
AVAX/EUR | $8.97 | $45,688.82 | 10:56:53 30/05/2026 |
| 293 | MEXC |
AVAX/USDC | $9.00 | $45,582.88 | 10:27:07 30/05/2026 |
| 294 |  XBO.com |
AVAX/USD | $8.95 | $44,211.95 | 10:57:10 30/05/2026 |
| 295 | Binance |
AVAX/BRL | $8.97 | $43,926.65 | 10:56:54 30/05/2026 |
| 296 |  Bitso |
AVAX/MXN | $8.97 | $39,444.82 | 10:59:53 30/05/2026 |
| 297 | Crypto.com Exchange |
AVAX/USD | $8.99 | $38,915.38 | 10:57:21 30/05/2026 |
| 298 |  Deepcoin |
AVAX/USDT | $8.96 | $37,846.26 | 10:57:07 30/05/2026 |
| 299 |  Tothemoon |
AVAX/USD | $8.96 | $36,573.76 | 11:00:16 30/05/2026 |
| 300 |  HashKey Exchange |
AVAX/USD | $8.96 | $36,399.82 | 10:57:07 30/05/2026 |
Thông tin thị trường giao dịch Avalanche (AVAX)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch AVAX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 948 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 10:57:17 30/05/2026, cặp giao dịch AVAX/USD tại sàn BingX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $176,585,501 với tỷ giá $8.95.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AVAX.
Cặp: Tên cặp giao dịch AVAX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AVAX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.