Avalanche AVAX
Xếp hạng #23
21:53:00 29/04/2026
Giá Avalanche (AVAX)
$9.20 0.72%
0.0001201 BTC
245,190 VND
Thấp: $9.13
Cao: $9.44
Thị trường Avalanche (AVAX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Batonex |
AVAX/USDT | $9.20 | $267,643,864 | 21:00:16 29/04/2026 |
| 2 |  BingX |
AVAX/USD | $9.21 | $196,349,204 | 20:57:16 29/04/2026 |
| 3 |  Koinbay |
AVAX/USDT | $37.50 | $137,216,460 | 20:57:15 29/04/2026 |
| 4 |  Binance |
AVAX/USDT | $9.21 | $103,710,031 | 20:54:16 29/04/2026 |
| 5 |  OrangeX |
AVAX/USDT | $9.21 | $80,217,386 | 20:57:15 29/04/2026 |
| 6 |  WEEX |
AVAX/USDT | $9.21 | $67,662,119 | 20:57:16 29/04/2026 |
| 7 |  Ju.com |
AVAX/USDT | $9.20 | $62,219,288 | 21:00:22 29/04/2026 |
| 8 |  Ulink |
AVAX/USDT | $9.21 | $60,742,652 | 21:00:07 29/04/2026 |
| 9 |  SunX |
AVAX/USDT | $9.20 | $59,580,503 | 21:00:09 29/04/2026 |
| 10 |  Ekbit |
AVAX/USDT | $9.20 | $58,241,417 | 21:00:16 29/04/2026 |
| 11 |  KTX |
AVAX/USDT | $9.20 | $52,339,714 | 21:00:15 29/04/2026 |
| 12 |  BVOX |
AVAX/USDT | $9.21 | $44,193,682 | 20:57:15 29/04/2026 |
| 13 |  FameEX |
AVAX/USDT | $9.21 | $39,911,357 | 20:57:18 29/04/2026 |
| 14 |  CoinW |
AVAX/USDT | $9.22 | $38,940,480 | 20:57:17 29/04/2026 |
| 15 | BingX |
AVAX/USDT | $9.21 | $37,834,526 | 20:57:16 29/04/2026 |
| 16 |  BTCC |
AVAX/USDT | $9.21 | $32,835,539 | 20:57:16 29/04/2026 |
| 17 |  WhiteBIT |
AVAX/USDT | $9.22 | $32,584,079 | 20:57:15 29/04/2026 |
| 18 |  TruBit Pro Exchange |
AVAX/USDT | $9.20 | $31,584,007 | 21:00:15 29/04/2026 |
| 19 |  BiKing |
AVAX/USDT | $9.21 | $31,356,304 | 20:57:18 29/04/2026 |
| 20 |  Ourbit |
AVAX/USDT | $9.21 | $29,068,251 | 20:57:15 29/04/2026 |
| 21 |  Tapbit |
AVAX/USDT | $9.21 | $28,725,433 | 20:57:16 29/04/2026 |
| 22 |  IBIT Global |
AVAX/USDT | $9.20 | $25,961,966 | 21:00:17 29/04/2026 |
| 23 |  LBank |
AVAX/USDT | $9.21 | $25,189,677 | 20:57:15 29/04/2026 |
| 24 |  CoinP |
AVAX/USDT | $9.20 | $24,270,971 | 21:00:11 29/04/2026 |
| 25 |  MEXC |
AVAX/USD1 | $9.23 | $22,138,573 | 20:54:16 29/04/2026 |
| 26 |  B2Z Exchange |
AVAX/USD | $9.20 | $21,284,499 | 21:00:15 29/04/2026 |
| 27 |  BTSE |
AVAX/USDT | $9.22 | $21,243,773 | 20:57:16 29/04/2026 |
| 28 |  Biconomy.com |
AVAX/USDT | $9.21 | $20,966,425 | 20:54:15 29/04/2026 |
| 29 |  BITmarkets |
AVAX/USDT | $9.20 | $20,480,483 | 21:00:16 29/04/2026 |
| 30 |  Bybit |
AVAX/USDT | $9.21 | $19,991,489 | 20:54:16 29/04/2026 |
| 31 | MEXC |
AVAX/USDT | $9.21 | $19,642,285 | 20:57:15 29/04/2026 |
| 32 |  BlockFin |
AVAX/USDT | $9.21 | $17,763,985 | 20:57:15 29/04/2026 |
| 33 | Batonex |
AVAX/USDT | $9.22 | $17,553,873 | 21:00:10 29/04/2026 |
| 34 |  Toobit |
AVAX/USDT | $9.21 | $16,676,378 | 20:57:16 29/04/2026 |
| 35 |  Websea |
AVAX/USDT | $9.21 | $15,724,149 | 20:57:15 29/04/2026 |
| 36 |  Hotcoin |
AVAX/USDT | $9.21 | $15,160,125 | 20:57:18 29/04/2026 |
| 37 |  CrypFine |
AVAX/USDT | $9.21 | $15,082,051 | 20:57:17 29/04/2026 |
| 38 | Binance |
AVAX/USDT | $9.23 | $13,893,513 | 20:56:42 29/04/2026 |
| 39 |  CoinUp.io |
AVAX/USDT | $9.21 | $13,797,593 | 20:54:08 29/04/2026 |
| 40 |  Millionero |
AVAX/USDT | $9.20 | $13,793,713 | 21:00:15 29/04/2026 |
| 41 | BVOX |
AVAX/USDT | $9.23 | $12,244,538 | 20:57:12 29/04/2026 |
| 42 |  OneEx |
AVAX/USDT | $9.20 | $11,928,005 | 21:00:10 29/04/2026 |
| 43 |  AscendEX |
AVAX/USDT | $9.21 | $8,868,807 | 20:54:16 29/04/2026 |
| 44 |  Gate |
AVAX/USDT | $9.21 | $8,642,114 | 20:54:19 29/04/2026 |
| 45 |  Bitop |
AVAX/USDT | $9.21 | $8,541,366 | 21:00:16 29/04/2026 |
| 46 |  GroveX |
AVAX/USDT | $9.22 | $8,290,463 | 21:00:09 29/04/2026 |
| 47 |  OneBullEx |
AVAX/USDT | $9.20 | $7,700,520 | 21:00:24 29/04/2026 |
| 48 |  Bitunix |
AVAX/USDT | $9.21 | $7,663,197 | 20:54:15 29/04/2026 |
| 49 |  CEEX exchange |
AVAX/USDT | $9.21 | $7,465,008 | 21:00:08 29/04/2026 |
| 50 | Binance |
AVAX/USDC | $9.21 | $6,983,466 | 20:54:16 29/04/2026 |
| 51 | BTCC |
AVAX/USDT | $9.21 | $6,944,680 | 20:57:08 29/04/2026 |
| 52 |  UZX |
AVAX/USDT | $9.21 | $6,901,598 | 20:57:15 29/04/2026 |
| 53 |  4E |
AVAX/USDT | $9.22 | $6,874,317 | 20:57:07 29/04/2026 |
| 54 |  Echobit |
AVAX/USDT | $9.21 | $6,805,937 | 20:57:16 29/04/2026 |
| 55 | CoinP |
AVAX/USDT | $9.19 | $6,337,855 | 21:00:15 29/04/2026 |
| 56 |  NovaEx |
AVAX/USDT | $9.20 | $6,265,746 | 21:00:16 29/04/2026 |
| 57 |  XT.COM |
AVAX/USDT | $9.23 | $6,232,836 | 20:57:11 29/04/2026 |
| 58 |  ApeX Omni |
AVAX/USDT | $9.19 | $6,104,234 | 21:03:16 29/04/2026 |
| 59 |  Bitget |
AVAX/USDT | $9.21 | $6,083,684 | 20:54:15 29/04/2026 |
| 60 |  Cofinex |
AVAX/USDT | $9.21 | $6,069,619 | 21:00:15 29/04/2026 |
| 61 |  Zoomex |
AVAX/USDT | $9.21 | $6,004,894 | 20:57:15 29/04/2026 |
| 62 |  Bitbaby |
AVAX/USDT | $9.21 | $5,629,783 | 20:54:16 29/04/2026 |
| 63 | LBank |
AVAX/USDT | $9.22 | $5,593,379 | 20:57:08 29/04/2026 |
| 64 |  YUBIT |
AVAX/USDT | $9.21 | $5,447,902 | 20:57:15 29/04/2026 |
| 65 | Millionero |
AVAX/USDT | $9.20 | $5,404,067 | 21:00:07 29/04/2026 |
| 66 |  EagleX |
AVAX/USDT | $9.19 | $5,366,489 | 21:00:15 29/04/2026 |
| 67 |  BloFin |
AVAX/USDT | $9.21 | $5,314,658 | 20:57:19 29/04/2026 |
| 68 |  EasiCoin |
AVAX/USDT | $9.19 | $5,273,854 | 21:00:16 29/04/2026 |
| 69 |  Coinstore |
AVAX/USDT | $9.21 | $5,202,133 | 20:54:08 29/04/2026 |
| 70 |  KuCoin |
AVAX/USDT | $9.22 | $5,098,057 | 20:56:23 29/04/2026 |
| 71 |  BitMart |
AVAX/USDT | $9.22 | $5,085,241 | 20:57:08 29/04/2026 |
| 72 | BlockFin |
AVAX/USDT | $9.21 | $5,075,556 | 20:57:07 29/04/2026 |
| 73 | NovaEx |
AVAX/USDT | $9.20 | $4,822,700 | 21:00:09 29/04/2026 |
| 74 | Gate |
AVAX/USDT | $9.22 | $4,735,712 | 20:56:24 29/04/2026 |
| 75 |  Aivora Exchange |
AVAX/USDT | $9.20 | $4,729,837 | 21:00:10 29/04/2026 |
| 76 | Ourbit |
AVAX/USDT | $9.19 | $4,715,190 | 20:45:11 29/04/2026 |
| 77 |  Azbit |
AVAX/USDT | $9.20 | $4,563,564 | 20:54:11 29/04/2026 |
| 78 | CoinW |
AVAX/USDT | $9.22 | $4,552,541 | 20:57:11 29/04/2026 |
| 79 |  Coinbase Exchange |
AVAX/USD | $9.22 | $4,494,306 | 20:56:59 29/04/2026 |
| 80 |  AlphaX |
AVAX/USDT | $9.20 | $4,492,289 | 21:00:17 29/04/2026 |
| 81 |  Phemex |
AVAX/USDT | $9.21 | $4,438,730 | 20:57:16 29/04/2026 |
| 82 |  Coinlocally |
AVAX/USDT | $9.20 | $4,403,760 | 21:00:10 29/04/2026 |
| 83 |  SuperEx |
AVAX/USDT | $9.18 | $4,220,196 | 21:00:08 29/04/2026 |
| 84 | YUBIT |
AVAX/USDT | $9.22 | $4,201,091 | 20:57:11 29/04/2026 |
| 85 | Hotcoin |
AVAX/USDT | $9.19 | $3,964,993 | 20:48:10 29/04/2026 |
| 86 | EagleX |
AVAX/USDT | $9.19 | $3,940,940 | 21:00:08 29/04/2026 |
| 87 |  Poloniex |
AVAX/USDT | $9.21 | $3,821,820 | 20:59:53 29/04/2026 |
| 88 |  CoinMy |
AVAX/USDT | $9.20 | $3,740,225 | 21:00:16 29/04/2026 |
| 89 | CoinMy |
AVAX/USDT | $9.21 | $3,473,453 | 21:00:11 29/04/2026 |
| 90 |  KCEX |
AVAX/USDT | $9.21 | $3,470,226 | 20:57:15 29/04/2026 |
| 91 | Biconomy.com |
AVAX/USDT | $9.21 | $3,460,361 | 20:54:09 29/04/2026 |
| 92 | Aivora Exchange |
AVAX/USDT | $9.19 | $3,417,385 | 21:00:17 29/04/2026 |
| 93 | Coinlocally |
AVAX/USDT | $9.20 | $3,377,275 | 21:00:16 29/04/2026 |
| 94 |  Dmex |
AVAX/USD | $9.19 | $3,368,190 | 21:03:16 29/04/2026 |
| 95 |  YEX |
AVAX/USDT | $9.21 | $3,353,039 | 20:54:16 29/04/2026 |
| 96 | WhiteBIT |
AVAX/USDT | $9.22 | $3,261,834 | 20:57:07 29/04/2026 |
| 97 | UZX |
AVAX/USDT | $9.23 | $3,240,244 | 20:57:11 29/04/2026 |
| 98 | OrangeX |
AVAX/USDT | $9.21 | $3,210,660 | 20:57:07 29/04/2026 |
| 99 | FameEX |
AVAX/USDT | $9.22 | $3,157,217 | 20:57:12 29/04/2026 |
| 100 | IBIT Global |
AVAX/USDT | $9.21 | $3,108,779 | 21:00:09 29/04/2026 |
| 101 |  BitradeX |
AVAX/USDT | $9.22 | $3,106,811 | 20:57:08 29/04/2026 |
| 102 | YEX |
AVAXC/USDT | $9.20 | $3,092,994 | 21:00:10 29/04/2026 |
| 103 |  AstralX |
AVAX/USDT | $9.20 | $3,091,331 | 21:00:16 29/04/2026 |
| 104 | BloFin |
AVAX/USDT | $9.22 | $3,018,399 | 20:51:11 29/04/2026 |
| 105 |  CZR Exchange |
AVAX/USDT | $9.20 | $3,011,147 | 21:00:17 29/04/2026 |
| 106 | Bybit |
AVAX/USDT | $9.21 | $2,854,865 | 20:54:08 29/04/2026 |
| 107 | CoinUp.io |
AVAX/USDT | $9.21 | $2,804,866 | 20:54:17 29/04/2026 |
| 108 | BITmarkets |
AVAX/USD | $9.21 | $2,468,681 | 21:00:08 29/04/2026 |
| 109 | B2Z Exchange |
AVAX/USD | $9.21 | $2,468,622 | 21:00:08 29/04/2026 |
| 110 |  BitGW Exchange |
AVAX/USDT | $9.20 | $2,437,614 | 20:57:09 29/04/2026 |
| 111 |  Gems Trade |
AVAX/USDT | $9.20 | $2,373,516 | 21:00:09 29/04/2026 |
| 112 |  OKX |
AVAX/USDT | $9.22 | $2,372,590 | 20:56:54 29/04/2026 |
| 113 | KuCoin |
AVAX/USDT | $9.21 | $2,344,457 | 20:54:19 29/04/2026 |
| 114 | Binance |
AVAX/USD | $9.21 | $2,341,861 | 20:54:51 29/04/2026 |
| 115 | Phemex |
AVAX/USDT | $9.22 | $2,333,517 | 20:57:12 29/04/2026 |
| 116 | BTSE |
AVAX/USDT | $9.18 | $2,331,087 | 20:48:08 29/04/2026 |
| 117 | B2Z Exchange |
AVAX/USDT | $9.20 | $2,248,880 | 21:00:08 29/04/2026 |
| 118 | BITmarkets |
AVAX/USDT | $9.20 | $2,248,822 | 21:00:08 29/04/2026 |
| 119 |  Grvt |
AVAX/USDT | $9.19 | $2,170,175 | 21:03:16 29/04/2026 |
| 120 | AscendEX |
AVAX/USDT | $9.20 | $2,143,342 | 20:54:08 29/04/2026 |
| 121 |  HTX |
AVAX/USDT | $9.22 | $2,089,358 | 20:59:54 29/04/2026 |
| 122 |  Hibt |
AVAX/USDT | $9.22 | $2,041,216 | 20:57:08 29/04/2026 |
| 123 |  AIA Exchange |
AVAX/USDT | $9.21 | $1,994,739 | 21:00:10 29/04/2026 |
| 124 | Ju.com |
AVAX/USDT | $9.23 | $1,953,530 | 20:57:21 29/04/2026 |
| 125 | HTX |
AVAX/USDT | $9.21 | $1,933,643 | 20:57:17 29/04/2026 |
| 126 |  Hyperliquid |
AVAX/USD | $9.21 | $1,805,579 | 20:57:26 29/04/2026 |
| 127 |  Paribu |
AVAX/TRY | $9.20 | $1,773,230 | 20:59:23 29/04/2026 |
| 128 |  DigiFinex |
AVAX/USDT | $9.21 | $1,755,323 | 20:54:07 29/04/2026 |
| 129 | Binance |
AVAX/TRY | $9.22 | $1,739,852 | 20:56:42 29/04/2026 |
| 130 |  BiFinance |
AVAX/USDT | $9.22 | $1,731,766 | 20:57:10 29/04/2026 |
| 131 |  Bitcastle |
AVAX/USDT | $9.20 | $1,638,083 | 21:00:20 29/04/2026 |
| 132 |  Cryptomus |
AVAX/USDT | $9.20 | $1,570,069 | 21:00:07 29/04/2026 |
| 133 |  Dexalot |
AVAX/USDT | $9.21 | $1,569,184 | 20:57:07 29/04/2026 |
| 134 |  Bibox |
AVAX/USDT | $18.13 | $1,554,711 | 21:00:12 29/04/2026 |
| 135 |  BitKan |
AVAX/USDT | $9.21 | $1,544,709 | 21:00:10 29/04/2026 |
| 136 |  PrimeXBT |
AVAX/USDT | $9.21 | $1,448,004 | 21:00:16 29/04/2026 |
| 137 |  Bitfinex |
AVAX/USDT | $9.22 | $1,410,478 | 20:57:15 29/04/2026 |
| 138 | Dexalot |
AVAX/USDC | $9.21 | $1,399,443 | 20:57:07 29/04/2026 |
| 139 |  ASTX |
AVAX/USDT | $9.20 | $1,393,181 | 21:00:08 29/04/2026 |
| 140 | Toobit |
AVAX/USDT | $9.22 | $1,373,828 | 20:57:13 29/04/2026 |
| 141 |  Upbit |
AVAX/KRW | $9.23 | $1,371,340 | 20:56:53 29/04/2026 |
| 142 |  Bitstamp by Robinhood |
AVAX/USD | $9.21 | $1,369,520 | 20:59:53 29/04/2026 |
| 143 | Tapbit |
AVAX/USDT | $9.22 | $1,350,658 | 20:57:09 29/04/2026 |
| 144 | Binance |
AVAX/USDC | $9.22 | $1,338,477 | 20:56:42 29/04/2026 |
| 145 | Biconomy.com |
AVAX/USDC | $9.22 | $1,318,584 | 20:54:09 29/04/2026 |
| 146 |  BitTap |
AVAX/USDT | $9.20 | $1,298,470 | 21:00:18 29/04/2026 |
| 147 | YEX |
AVAX/USD | $9.20 | $1,275,123 | 20:54:16 29/04/2026 |
| 148 | Bitget |
AVAX/USDT | $9.21 | $1,267,802 | 20:54:08 29/04/2026 |
| 149 |  Pionex |
AVAX/USDT | $9.21 | $1,172,243 | 20:57:16 29/04/2026 |
| 150 |  Binance TR |
AVAX/TRY | $9.21 | $1,159,801 | 20:57:14 29/04/2026 |
| 151 | BitradeX |
AVAX/USDT | $9.21 | $1,100,349 | 20:57:15 29/04/2026 |
| 152 | KTX |
AVAX/USDT | $9.21 | $1,019,482 | 21:00:09 29/04/2026 |
| 153 | KCEX |
AVAX/USDC | $9.21 | $987,751 | 20:57:15 29/04/2026 |
| 154 | Echobit |
AVAX/USDT | $9.22 | $971,585 | 20:57:11 29/04/2026 |
| 155 | 4E |
AVAX/USDT | $9.21 | $961,705 | 20:57:15 29/04/2026 |
| 156 |  MGBX |
AVAX/USDT | $9.21 | $942,138 | 20:57:16 29/04/2026 |
| 157 | OKX |
AVAX/USDC | $9.18 | $907,508 | 20:56:54 29/04/2026 |
| 158 | Zoomex |
AVAX/USDT | $9.18 | $861,778 | 20:45:08 29/04/2026 |
| 159 | Millionero |
AVAX/USDC | $9.16 | $851,659 | 21:00:07 29/04/2026 |
| 160 | BingX |
AVAX/USDT | $9.22 | $851,071 | 20:54:08 29/04/2026 |
| 161 |  Tebbit |
AVAX/USDT | $9.20 | $847,054 | 21:00:08 29/04/2026 |
| 162 |  BYDFi |
AVAX/USDT | $9.18 | $825,830 | 21:00:15 29/04/2026 |
| 163 |  Coinbase International Exchange |
AVAX/USDC | $9.21 | $820,527 | 21:00:16 29/04/2026 |
| 164 | Bitcastle |
AVAX/USDT | $9.21 | $816,968 | 21:00:08 29/04/2026 |
| 165 |  Deribit |
AVAX/USDC | $9.19 | $781,307 | 20:54:50 29/04/2026 |
| 166 | Hotcoin |
AVAX/USD | $9.21 | $777,481 | 20:57:18 29/04/2026 |
| 167 | TruBit Pro Exchange |
AVAX/USDT | $9.20 | $774,096 | 21:00:10 29/04/2026 |
| 168 | Pionex |
AVAX/USDT | $9.23 | $766,909 | 20:57:08 29/04/2026 |
| 169 |  WHXEX |
AVAX/USDT | $9.21 | $750,894 | 21:00:08 29/04/2026 |
| 170 |  idax exchange |
AVAX/USDT | $9.20 | $750,532 | 21:00:12 29/04/2026 |
| 171 | Koinbay |
AVAX/USDT | $9.22 | $750,026 | 20:57:07 29/04/2026 |
| 172 | MEXC |
AVAX/USD | $9.21 | $742,826 | 20:57:15 29/04/2026 |
| 173 | Bitunix |
AVAX/USDT | $9.21 | $730,932 | 20:54:11 29/04/2026 |
| 174 |  Picol |
AVAX/USDT | $9.21 | $676,719 | 21:00:07 29/04/2026 |
| 175 |  CoinTR |
AVAX/USDT | $9.21 | $654,819 | 21:00:07 29/04/2026 |
| 176 | SunX |
AVAX/USDT | $9.20 | $654,280 | 21:00:18 29/04/2026 |
| 177 |  SunX |
AVAX/USDT | $9.19 | $649,428 | 21:03:17 29/04/2026 |
| 178 | Bitbaby |
AVAX/USDT | $9.21 | $638,393 | 20:54:08 29/04/2026 |
| 179 |  BigONE |
AVAX/USDT | $9.23 | $635,799 | 20:57:07 29/04/2026 |
| 180 |  LeveX |
AVAX/USDT | $9.20 | $576,956 | 21:00:15 29/04/2026 |
| 181 | ASTX |
AVAX/USDT | $9.20 | $569,140 | 21:00:15 29/04/2026 |
| 182 | MEXC |
AVAX/USDT | $9.18 | $556,710 | 20:45:07 29/04/2026 |
| 183 |  AEGET |
AVAX/USDT | $9.21 | $552,319 | 20:57:16 29/04/2026 |
| 184 |  XXKK |
AVAX/USDT | $9.22 | $528,159 | 21:00:10 29/04/2026 |
| 185 |  SecondBTC |
AVAX/USDT | $9.22 | $506,898 | 20:57:10 29/04/2026 |
| 186 |  Bitvavo |
AVAX/EUR | $9.22 | $498,792 | 20:57:11 29/04/2026 |
| 187 |  Dex-Trade |
AVAX/USDT | $9.22 | $497,164 | 20:57:08 29/04/2026 |
| 188 | EasiCoin |
AVAX/USDT | $9.19 | $484,172 | 21:00:08 29/04/2026 |
| 189 | Phemex |
AVAX/USDC | $9.21 | $469,858 | 20:57:16 29/04/2026 |
| 190 | Bitbaby |
AVAX/USDC | $9.21 | $460,619 | 20:54:16 29/04/2026 |
| 191 |  ZKE |
AVAX/USDT | $9.21 | $450,589 | 21:00:09 29/04/2026 |
| 192 | Dexalot |
sAVAX/AVAX | $11.58 | $438,992 | 20:57:07 29/04/2026 |
| 193 |  Kraken |
AVAX/USD | $9.22 | $433,961 | 20:59:55 29/04/2026 |
| 194 |  BtcTurk | Kripto |
AVAX/TRY | $9.21 | $431,421 | 20:59:53 29/04/2026 |
| 195 |  Bitrue |
AVAX/USDT | $9.21 | $427,542 | 20:57:17 29/04/2026 |
| 196 | Bitrue |
AVAX/USDT | $9.24 | $424,267 | 20:57:08 29/04/2026 |
| 197 | Tebbit |
AVAX/USDT | $9.20 | $423,227 | 21:00:16 29/04/2026 |
| 198 | BYDFi |
AVAX/USDT | $9.20 | $417,924 | 20:54:07 29/04/2026 |
| 199 |  HyperPay Futures |
AVAX/USDT | $9.18 | $416,225 | 21:03:20 29/04/2026 |
| 200 | Bitrue |
AVAX/XRP | $9.24 | $405,796 | 20:57:08 29/04/2026 |
| 201 | Koinbay |
AVAX/USDC | $9.22 | $402,706 | 20:57:07 29/04/2026 |
| 202 | WHXEX |
AVAX/USDC | $9.21 | $399,325 | 21:00:08 29/04/2026 |
| 203 | idax exchange |
AVAX/USDC | $9.21 | $399,079 | 21:00:12 29/04/2026 |
| 204 | Bitrue |
AVAX/USD1 | $9.23 | $397,232 | 20:57:08 29/04/2026 |
| 205 |  AllinX |
AVAX/USDT | $9.20 | $394,907 | 21:00:10 29/04/2026 |
| 206 | WhiteBIT |
AVAX/EUR | $9.22 | $392,022 | 20:57:07 29/04/2026 |
| 207 |  Blynex |
AVAX/USDT | $9.20 | $391,795 | 20:51:09 29/04/2026 |
| 208 | Binance |
AVAX/BTC | $9.23 | $381,961 | 20:56:42 29/04/2026 |
| 209 | Phemex |
AVAX/USDC | $9.25 | $369,224 | 20:57:12 29/04/2026 |
| 210 | MGBX |
AVAX/USDT | $9.23 | $345,990 | 20:57:08 29/04/2026 |
| 211 | idax exchange |
AVAX/USDT | $9.20 | $344,496 | 21:00:16 29/04/2026 |
| 212 | WHXEX |
AVAX/USDT | $9.20 | $344,491 | 21:00:16 29/04/2026 |
| 213 |  Antarctic |
AVAX/USDT | $9.18 | $343,971 | 21:03:19 29/04/2026 |
| 214 | WEEX |
AVAX/USDT | $9.21 | $343,068 | 20:57:12 29/04/2026 |
| 215 |  ICRYPEX |
AVAX/USDT | $9.18 | $340,544 | 21:00:08 29/04/2026 |
| 216 | Bitrue |
AVAX/SOL | $9.22 | $330,856 | 20:57:08 29/04/2026 |
| 217 |  KoinBX |
AVAX/INR | $9.41 | $328,372 | 21:00:13 29/04/2026 |
| 218 | KoinBX |
AVAX/USDT | $9.20 | $304,249 | 21:00:13 29/04/2026 |
| 219 | WhiteBIT |
AVAX/WBT | $9.22 | $304,188 | 20:57:07 29/04/2026 |
| 220 | KCEX |
AVAX/USDT | $9.24 | $302,536 | 20:57:07 29/04/2026 |
| 221 | WhiteBIT |
AVAX/TRY | $9.22 | $297,277 | 20:57:07 29/04/2026 |
| 222 | Bitunix |
AVAX/USDC | $9.20 | $289,038 | 20:54:15 29/04/2026 |
| 223 | WhiteBIT |
AVAX/USDC | $9.21 | $288,339 | 20:57:07 29/04/2026 |
| 224 |  Lighter |
AVAX/USDC | $9.21 | $282,817 | 20:57:15 29/04/2026 |
| 225 | Cofinex |
AVAX/USD | $9.21 | $275,136 | 21:00:15 29/04/2026 |
| 226 | Bitunix |
AVAX/USD | $9.20 | $273,400 | 20:54:15 29/04/2026 |
| 227 | Ulink |
AVAX/USDT | $9.20 | $270,578 | 21:00:20 29/04/2026 |
| 228 |  Extended |
AVAX/USD | $9.19 | $266,098 | 21:03:16 29/04/2026 |
| 229 | Bitfinex |
AVAX/USD | $9.22 | $263,465 | 20:59:54 29/04/2026 |
| 230 |  VOOX Exchange |
AVAX/USDT | $9.21 | $261,220 | 20:57:17 29/04/2026 |
| 231 | BtcTurk | Kripto |
AVAX/USDT | $9.23 | $252,840 | 20:59:53 29/04/2026 |
| 232 |  Bitazza |
AVAX/USDT | $9.19 | $251,857 | 21:00:08 29/04/2026 |
| 233 | Bitstamp by Robinhood |
AVAX/EUR | $9.18 | $249,903 | 20:59:53 29/04/2026 |
| 234 | CrypFine |
AVAX/USDT | $9.18 | $249,873 | 20:57:12 29/04/2026 |
| 235 | NovaEx |
AVAX/USD | $9.19 | $244,480 | 21:00:16 29/04/2026 |
| 236 | CoinTR |
AVAX/TRY | $9.20 | $244,253 | 21:00:07 29/04/2026 |
| 237 | WHXEX |
AVAX/BTC | $9.20 | $234,575 | 21:00:08 29/04/2026 |
| 238 | BITmarkets |
AVAX/USDC | $9.21 | $228,546 | 21:00:08 29/04/2026 |
| 239 | B2Z Exchange |
AVAX/USDC | $9.21 | $228,541 | 21:00:08 29/04/2026 |
| 240 |  PointPay |
AVAX/USDT | $9.21 | $228,139 | 20:54:07 29/04/2026 |
| 241 | Bybit |
AVAX/USDC | $9.20 | $226,229 | 20:54:08 29/04/2026 |
| 242 |  Coincall |
AVAX/USD | $9.20 | $223,944 | 21:00:15 29/04/2026 |
| 243 |  FMFW.io |
AVAX/USDT | $9.22 | $219,921 | 20:57:07 29/04/2026 |
| 244 |  Mandala Exchange |
AVAX/USDT | $9.20 | $218,892 | 21:00:16 29/04/2026 |
| 245 |  Gleec BTC |
AVAX/USDT | $9.20 | $218,875 | 21:00:10 29/04/2026 |
| 246 |  HitBTC |
AVAX/USDT | $9.22 | $218,797 | 21:00:07 29/04/2026 |
| 247 |  CoinEx |
AVAX/USDT | $9.21 | $193,784 | 20:59:53 29/04/2026 |
| 248 |  Bithumb |
AVAX/KRW | $9.25 | $185,010 | 20:59:53 29/04/2026 |
| 249 |  Crypto.com Exchange |
AVAX/USDT | $9.17 | $177,914 | 20:48:07 29/04/2026 |
| 250 | BitTap |
AVAX/USDT | $9.22 | $173,074 | 20:57:12 29/04/2026 |
| 251 | Gleec BTC |
AVAX/USDT | $9.21 | $163,610 | 21:00:15 29/04/2026 |
| 252 | Mandala Exchange |
AVAX/USDT | $9.19 | $162,516 | 21:00:24 29/04/2026 |
| 253 | HitBTC |
AVAX/USDT | $9.21 | $162,456 | 21:00:15 29/04/2026 |
| 254 | AlphaX |
AVAX/USDT | $9.26 | $151,826 | 21:00:11 29/04/2026 |
| 255 | Binance |
AVAX/FDUSD | $9.22 | $150,764 | 20:56:42 29/04/2026 |
| 256 |  Bit2Me |
AVAX/USDC | $9.22 | $147,236 | 20:57:08 29/04/2026 |
| 257 | MEXC |
AVAX/USDC | $9.21 | $147,196 | 20:54:16 29/04/2026 |
| 258 | Azbit |
AVAX/USDC | $9.20 | $143,565 | 20:54:11 29/04/2026 |
| 259 |  OpenOcean |
AVAX/USDC.e | $9.21 | $136,714 | 20:57:09 29/04/2026 |
| 260 | Kraken |
AVAX/EUR | $9.23 | $134,954 | 20:59:55 29/04/2026 |
| 261 | XT.COM |
AVAX/USDC | $9.22 | $133,872 | 20:57:11 29/04/2026 |
| 262 | Crypto.com Exchange |
AVAX/USD | $9.18 | $132,570 | 20:48:07 29/04/2026 |
| 263 | Bit2Me |
AVAX/EUR | $9.23 | $132,405 | 20:57:08 29/04/2026 |
| 264 | Coinbase Exchange |
AVAX/EUR | $9.21 | $128,300 | 20:56:59 29/04/2026 |
| 265 |  C-Patex |
AVAX/USDT | $9.22 | $121,860 | 20:57:16 29/04/2026 |
| 266 | WEEX |
AVAX/USDC | $9.22 | $116,204 | 20:57:12 29/04/2026 |
| 267 |  Koinpark |
AVAX/USDT | $9.21 | $110,885 | 20:57:07 29/04/2026 |
| 268 |  Niza.io |
AVAX/USD | $9.21 | $109,405 | 21:00:10 29/04/2026 |
| 269 |  Aster |
AVAX/USDT | $9.19 | $99,555.84 | 20:54:15 29/04/2026 |
| 270 | WHXEX |
AVAX/ETH | $9.18 | $97,555.84 | 21:00:08 29/04/2026 |
| 271 |  BitxEX |
AVAX/USDT | $9.20 | $97,435.55 | 21:00:16 29/04/2026 |
| 272 | OpenOcean |
USDC.e/AVAX | $0.9886 | $96,065.55 | 20:57:09 29/04/2026 |
| 273 |  THORChain |
AVAX/RUNE | $9.19 | $96,053.40 | 22:18:07 27/04/2026 |
| 274 | Bitfinex |
AVAX/USDT | $9.21 | $95,282.74 | 20:59:54 29/04/2026 |
| 275 | Paribu |
AVAX/USDT | $9.21 | $88,647.79 | 20:59:23 29/04/2026 |
| 276 |  Backpack Exchange |
AVAX/USDC | $9.20 | $85,126.12 | 20:57:15 29/04/2026 |
| 277 | Crypto.com Exchange |
AVAX/USD | $9.19 | $79,362.87 | 20:57:18 29/04/2026 |
| 278 | LeveX |
AVAX/USDC | $9.19 | $71,331.59 | 21:00:15 29/04/2026 |
| 279 | Cofinex |
AVAX/USDC | $9.20 | $70,797.31 | 21:00:15 29/04/2026 |
| 280 |  Deepcoin |
AVAX/USDT | $9.22 | $68,111.13 | 20:57:07 29/04/2026 |
| 281 | Gate |
AVAX/USDT | $9.21 | $67,058.00 | 20:54:50 29/04/2026 |
| 282 | BYDFi |
AVAX/USDC | $9.18 | $66,057.09 | 21:00:15 29/04/2026 |
| 283 | MEXC |
AVAX/EUR | $9.19 | $62,707.42 | 20:45:07 29/04/2026 |
| 284 | Bitbaby |
AVAX/USDC | $9.20 | $61,966.01 | 20:54:08 29/04/2026 |
| 285 | Cofinex |
AVAX/USDT | $9.21 | $61,353.06 | 21:00:10 29/04/2026 |
| 286 | Binance |
AVAX/EUR | $9.20 | $61,217.04 | 20:56:42 29/04/2026 |
| 287 | Cofinex |
AVAX/EUR | $9.21 | $58,490.77 | 21:00:10 29/04/2026 |
| 288 |  Bybit EU |
AVAX/USDC | $9.20 | $58,074.07 | 20:42:12 29/04/2026 |
| 289 | Bitrue |
AVAX/USDC | $9.23 | $56,879.21 | 20:57:08 29/04/2026 |
| 290 | OKX |
AVAX/EUR | $9.21 | $56,508.23 | 20:56:54 29/04/2026 |
| 291 | MEXC |
AVAX/USD1 | $9.19 | $53,925.78 | 20:45:07 29/04/2026 |
| 292 |  Pacifica |
AVAX/USD | $9.19 | $51,135.51 | 21:03:15 29/04/2026 |
| 293 | Cofinex |
AVAX/USDC | $9.21 | $50,369.34 | 21:00:10 29/04/2026 |
| 294 |  XBO.com |
AVAX/USD | $9.22 | $45,676.27 | 21:00:09 29/04/2026 |
| 295 | Bitfinex |
AVAX/BTC | $9.21 | $43,727.14 | 20:59:54 29/04/2026 |
| 296 |  BitMEX |
AVAX/USDT | $9.20 | $43,444.37 | 20:57:15 29/04/2026 |
| 297 |  BitDelta |
AVAX/USDT | $9.23 | $43,423.73 | 20:57:08 29/04/2026 |
| 298 | Bybit EU |
AVAX/EUR | $9.20 | $41,810.02 | 20:42:12 29/04/2026 |
| 299 | LeveX |
AVAX/USDT | $9.21 | $41,787.82 | 21:00:07 29/04/2026 |
| 300 | Bitget |
AVAX/USDC | $9.21 | $40,717.09 | 20:54:08 29/04/2026 |
Thông tin thị trường giao dịch Avalanche (AVAX)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch AVAX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 936 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 21:00:16 29/04/2026, cặp giao dịch AVAX/USDT tại sàn Batonex đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $267,643,864 với tỷ giá $9.20.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AVAX.
Cặp: Tên cặp giao dịch AVAX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AVAX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.