Avalanche AVAX
Xếp hạng #25
18:53:00 21/02/2026
Giá Avalanche (AVAX)
$9.28 1.75%
0.0001362 BTC
246,003 VND
Thấp: $8.95
Cao: $9.34
Thị trường Avalanche (AVAX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BingX |
AVAX/USD | $9.25 | $170,392,389 | 17:57:18 21/02/2026 |
| 2 |  Binance |
AVAX/USDT | $9.26 | $138,351,671 | 17:54:16 21/02/2026 |
| 3 |  Koinbay |
AVAX/USDT | $37.50 | $137,212,633 | 18:00:15 21/02/2026 |
| 4 |  OrangeX |
AVAX/USDT | $9.25 | $105,463,466 | 17:57:15 21/02/2026 |
| 5 |  KTX |
AVAX/USDT | $9.26 | $94,313,154 | 18:00:16 21/02/2026 |
| 6 |  WEEX |
AVAX/USDT | $9.25 | $90,855,348 | 17:57:17 21/02/2026 |
| 7 |  Batonex |
AVAX/USDT | $9.25 | $82,302,230 | 18:00:16 21/02/2026 |
| 8 |  Hibt |
AVAX/USDT | $9.26 | $72,756,692 | 17:57:23 21/02/2026 |
| 9 |  IBIT Global |
AVAX/USDT | $9.26 | $68,739,413 | 18:00:17 21/02/2026 |
| 10 |  BVOX |
AVAX/USDT | $9.25 | $58,553,888 | 17:57:15 21/02/2026 |
| 11 |  FameEX |
AVAX/USDT | $9.26 | $53,757,022 | 17:57:17 21/02/2026 |
| 12 |  WHXEX |
AVAX/USDT | $9.25 | $48,278,359 | 17:57:16 21/02/2026 |
| 13 |  CEEX exchange |
AVAX/USDT | $9.26 | $45,797,583 | 18:00:07 21/02/2026 |
| 14 |  BiKing |
AVAX/USDT | $9.26 | $43,524,835 | 17:57:18 21/02/2026 |
| 15 |  TruBit Pro Exchange |
AVAX/USDT | $9.26 | $43,416,029 | 18:00:15 21/02/2026 |
| 16 |  Tapbit |
AVAX/USDT | $9.26 | $39,380,172 | 17:57:15 21/02/2026 |
| 17 |  CoinW |
AVAX/USDT | $9.26 | $35,218,538 | 17:57:17 21/02/2026 |
| 18 |  BitMart |
AVAX/USDT | $9.26 | $33,514,036 | 17:57:16 21/02/2026 |
| 19 |  NovaEx |
AVAX/USDT | $9.26 | $32,503,286 | 18:00:16 21/02/2026 |
| 20 |  OKX |
AVAX/USDT | $9.26 | $32,133,231 | 17:56:00 21/02/2026 |
| 21 |  Hotcoin |
AVAX/USDT | $9.25 | $30,153,840 | 17:57:20 21/02/2026 |
| 22 |  WhiteBIT |
AVAX/USDT | $9.24 | $28,646,740 | 17:57:15 21/02/2026 |
| 23 |  Bybit |
AVAX/USDT | $9.26 | $27,553,094 | 17:54:16 21/02/2026 |
| 24 |  LBank |
AVAX/USDT | $9.26 | $26,153,013 | 17:54:15 21/02/2026 |
| 25 |  CoinP |
AVAX/USDT | $9.26 | $23,519,027 | 18:00:19 21/02/2026 |
| 26 |  Toobit |
AVAX/USDT | $9.26 | $21,137,237 | 17:57:16 21/02/2026 |
| 27 |  Websea |
AVAX/USDT | $9.25 | $21,040,282 | 18:00:16 21/02/2026 |
| 28 |  BlockFin |
AVAX/USDT | $9.26 | $20,941,507 | 17:57:15 21/02/2026 |
| 29 |  Bitunix |
AVAX/USDT | $9.25 | $20,717,337 | 17:57:15 21/02/2026 |
| 30 | Batonex |
AVAX/USDT | $9.25 | $20,309,267 | 18:00:10 21/02/2026 |
| 31 |  Coinlocally |
AVAX/USDT | $9.25 | $20,248,135 | 17:57:17 21/02/2026 |
| 32 |  Ekbit |
AVAX/USDT | $9.26 | $19,936,656 | 18:00:16 21/02/2026 |
| 33 |  YEX |
AVAX/USDT | $9.26 | $19,808,307 | 18:00:16 21/02/2026 |
| 34 |  ASTX |
AVAX/USDT | $9.26 | $19,651,330 | 18:00:16 21/02/2026 |
| 35 | Binance |
AVAX/USDT | $9.26 | $19,437,871 | 17:56:54 21/02/2026 |
| 36 | BingX |
AVAX/USDT | $9.25 | $19,184,947 | 17:57:18 21/02/2026 |
| 37 |  EasiCoin |
AVAX/USDT | $9.26 | $18,378,384 | 18:00:16 21/02/2026 |
| 38 |  CZR Exchange |
AVAX/USDT | $9.26 | $17,930,242 | 17:54:15 21/02/2026 |
| 39 |  Gate |
AVAX/USDT | $9.26 | $17,770,714 | 17:54:19 21/02/2026 |
| 40 |  BTDUex |
AVAX/USDT | $9.26 | $16,317,404 | 17:57:07 21/02/2026 |
| 41 | BVOX |
AVAX/USDT | $9.26 | $15,187,942 | 17:57:10 21/02/2026 |
| 42 |  COINSPACE |
AVAX/USDT | $9.26 | $15,085,433 | 18:00:07 21/02/2026 |
| 43 |  Biconomy.com |
AVAX/USDT | $9.25 | $14,184,601 | 17:48:15 21/02/2026 |
| 44 |  Millionero |
AVAX/USDT | $9.25 | $13,018,762 | 17:57:15 21/02/2026 |
| 45 |  CoinUp.io |
AVAX/USDT | $9.26 | $11,932,233 | 17:57:09 21/02/2026 |
| 46 |  Ourbit |
AVAX/USDT | $9.26 | $11,553,415 | 17:57:16 21/02/2026 |
| 47 |  KuCoin |
AVAX/USDT | $9.26 | $11,520,245 | 17:56:53 21/02/2026 |
| 48 |  Bitop |
AVAX/USDT | $9.26 | $11,362,270 | 17:57:16 21/02/2026 |
| 49 |  Coinflare |
AVAX/USDT | $9.26 | $10,397,242 | 18:00:15 21/02/2026 |
| 50 |  OneEx |
AVAX/USDT | $9.27 | $10,206,512 | 18:00:07 21/02/2026 |
| 51 |  OneBullEx |
AVAX/USDT | $9.27 | $10,182,406 | 18:03:23 21/02/2026 |
| 52 |  VOOX Exchange |
AVAX/USDT | $9.25 | $10,074,040 | 17:57:17 21/02/2026 |
| 53 |  EagleX |
AVAX/USDT | $9.26 | $9,855,165 | 18:00:15 21/02/2026 |
| 54 |  4E |
AVAX/USDT | $9.26 | $9,658,036 | 17:57:07 21/02/2026 |
| 55 |  Coinstore |
AVAX/USDT | $9.28 | $9,622,049 | 17:57:16 21/02/2026 |
| 56 |  BitradeX |
AVAX/USDT | $9.26 | $9,382,575 | 17:57:15 21/02/2026 |
| 57 |  BTCC |
AVAX/USDT | $9.26 | $9,303,943 | 17:57:16 21/02/2026 |
| 58 |  GroveX |
AVAX/USDT | $9.27 | $9,058,084 | 18:00:08 21/02/2026 |
| 59 |  AscendEX |
AVAX/USDT | $9.26 | $9,053,095 | 17:57:15 21/02/2026 |
| 60 |  BTSE |
AVAX/USDT | $9.25 | $9,024,842 | 17:57:15 21/02/2026 |
| 61 |  YUBIT |
AVAX/USDT | $9.25 | $8,953,954 | 17:57:15 21/02/2026 |
| 62 | BlockFin |
AVAX/USDT | $9.25 | $8,927,629 | 17:57:11 21/02/2026 |
| 63 |  B2Z Exchange |
AVAX/USD | $9.25 | $8,701,619 | 18:00:15 21/02/2026 |
| 64 |  BITmarkets |
AVAX/USDT | $9.26 | $8,698,254 | 18:00:15 21/02/2026 |
| 65 |  UZX |
AVAX/USDT | $9.25 | $8,419,832 | 17:57:15 21/02/2026 |
| 66 |  Zoomex |
AVAX/USDT | $9.25 | $8,242,643 | 17:57:15 21/02/2026 |
| 67 |  ApeX Omni |
AVAX/USDT | $9.26 | $8,225,354 | 18:03:16 21/02/2026 |
| 68 |  Bitget |
AVAX/USDT | $9.26 | $8,094,124 | 17:54:16 21/02/2026 |
| 69 |  Cofinex |
AVAX/USDT | $9.26 | $8,065,645 | 18:00:17 21/02/2026 |
| 70 | B2Z Exchange |
AVAX/USDT | $9.25 | $7,778,772 | 18:00:08 21/02/2026 |
| 71 | BTSE |
AVAX/USDT | $9.26 | $7,762,172 | 17:57:11 21/02/2026 |
| 72 | Binance |
AVAX/USDC | $9.26 | $7,570,959 | 17:54:16 21/02/2026 |
| 73 |  Aivora Exchange |
AVAX/USDT | $9.25 | $7,440,555 | 18:00:16 21/02/2026 |
| 74 | BITmarkets |
AVAX/USDT | $9.25 | $7,413,717 | 18:00:13 21/02/2026 |
| 75 |  BitbabyExchange |
AVAX/USDT | $9.25 | $7,334,776 | 17:57:16 21/02/2026 |
| 76 | Hotcoin |
AVAX/USDT | $9.27 | $7,185,606 | 17:48:40 21/02/2026 |
| 77 | Biconomy.com |
AVAX/USDT | $9.25 | $6,659,435 | 17:48:07 21/02/2026 |
| 78 |  Poloniex |
AVAX/USDT | $9.26 | $6,480,244 | 17:56:53 21/02/2026 |
| 79 | CoinP |
AVAX/USDT | $9.26 | $6,374,234 | 17:57:15 21/02/2026 |
| 80 |  Bitrue |
AVAX/USDT | $9.25 | $6,008,853 | 17:57:17 21/02/2026 |
| 81 |  Echobit |
AVAX/USDT | $9.25 | $5,930,736 | 17:57:16 21/02/2026 |
| 82 | LBank |
AVAX/USDT | $9.26 | $5,905,684 | 17:57:10 21/02/2026 |
| 83 |  Paribu |
AVAX/TRY | $9.24 | $5,755,997 | 18:02:23 21/02/2026 |
| 84 |  Azbit |
AVAX/USDT | $9.27 | $5,630,481 | 17:54:10 21/02/2026 |
| 85 | BITmarkets |
AVAX/USD | $9.26 | $5,625,503 | 18:00:13 21/02/2026 |
| 86 | B2Z Exchange |
AVAX/USD | $9.26 | $5,625,501 | 18:00:08 21/02/2026 |
| 87 | Coinlocally |
AVAX/USDT | $9.25 | $5,601,494 | 18:00:07 21/02/2026 |
| 88 |  SuperEx |
AVAX/USDT | $9.27 | $5,478,643 | 18:00:14 21/02/2026 |
| 89 | Millionero |
AVAX/USDT | $9.26 | $5,363,854 | 17:57:07 21/02/2026 |
| 90 |  BloFin |
AVAX/USDT | $9.25 | $5,355,788 | 17:57:07 21/02/2026 |
| 91 |  Backpack Exchange |
AVAX/USDC | $9.26 | $5,305,932 | 17:57:16 21/02/2026 |
| 92 | FameEX |
AVAX/USDT | $9.27 | $5,293,995 | 17:57:09 21/02/2026 |
| 93 |  CRMClick |
AVAX/USDT | $9.26 | $5,109,414 | 17:54:15 21/02/2026 |
| 94 |  HTX |
AVAX/USDT | $9.26 | $5,108,756 | 17:54:24 21/02/2026 |
| 95 | CoinW |
AVAX/USDT | $9.27 | $5,098,072 | 17:57:11 21/02/2026 |
| 96 | BitMart |
AVAX/USDT | $9.26 | $5,075,027 | 17:57:08 21/02/2026 |
| 97 | YUBIT |
AVAX/USDT | $9.25 | $5,073,164 | 17:57:11 21/02/2026 |
| 98 |  Coinbase Exchange |
AVAX/USD | $9.25 | $5,023,349 | 17:56:29 21/02/2026 |
| 99 | WhiteBIT |
AVAX/USDT | $9.27 | $5,007,904 | 17:45:11 21/02/2026 |
| 100 | Bybit |
AVAX/USDT | $9.27 | $4,864,957 | 17:54:08 21/02/2026 |
| 101 | Ourbit |
AVAX/USDT | $9.27 | $4,812,902 | 17:45:11 21/02/2026 |
| 102 |  KCEX |
AVAX/USDT | $9.26 | $4,802,447 | 17:57:15 21/02/2026 |
| 103 | IBIT Global |
AVAX/USDT | $9.25 | $4,766,081 | 18:00:07 21/02/2026 |
| 104 | EagleX |
AVAX/USDT | $9.25 | $4,587,303 | 18:00:12 21/02/2026 |
| 105 |  BitGW Exchange |
AVAX/USDT | $9.26 | $4,579,899 | 18:00:16 21/02/2026 |
| 106 | UZX |
AVAX/USDT | $9.26 | $4,499,394 | 17:57:11 21/02/2026 |
| 107 |  Phemex |
AVAX/USDT | $9.26 | $4,213,135 | 17:57:15 21/02/2026 |
| 108 | OKX |
AVAX/USDT | $9.26 | $4,172,780 | 17:56:53 21/02/2026 |
| 109 |  SunX |
AVAX/USDT | $9.25 | $4,171,690 | 18:00:12 21/02/2026 |
| 110 |  Gems Trade |
AVAX/USDT | $9.25 | $4,165,316 | 18:00:09 21/02/2026 |
| 111 |  PrimeXBT |
AVAX/USDT | $9.27 | $4,121,831 | 18:03:16 21/02/2026 |
| 112 | Binance |
AVAX/USD | $9.25 | $4,114,070 | 17:54:51 21/02/2026 |
| 113 |  XXKK |
AVAX/USDT | $8.88 | $3,794,533 | 17:57:07 21/02/2026 |
| 114 | OrangeX |
AVAX/USDT | $9.28 | $3,780,502 | 17:54:07 21/02/2026 |
| 115 |  Dmex |
AVAX/USD | $9.27 | $3,738,739 | 18:03:16 21/02/2026 |
| 116 |  Hyperliquid |
AVAX/USD | $9.25 | $3,672,357 | 17:57:26 21/02/2026 |
| 117 | YEX |
AVAXC/USDT | $9.25 | $3,496,082 | 18:00:08 21/02/2026 |
| 118 | CRMClick |
AVAX/USDT | $9.26 | $3,486,372 | 17:57:11 21/02/2026 |
| 119 | HTX |
AVAX/USDT | $9.26 | $3,479,323 | 17:59:54 21/02/2026 |
| 120 |  Cryptomus |
AVAX/USDT | $9.26 | $3,466,781 | 18:00:12 21/02/2026 |
| 121 | BitradeX |
AVAX/USDT | $9.27 | $3,459,410 | 17:57:07 21/02/2026 |
| 122 | BITmarkets |
AVAX/USDC | $9.26 | $3,389,959 | 18:00:13 21/02/2026 |
| 123 | B2Z Exchange |
AVAX/USDC | $9.26 | $3,389,958 | 18:00:08 21/02/2026 |
| 124 |  Bitstamp by Robinhood |
AVAX/USD | $9.26 | $3,281,531 | 17:58:23 21/02/2026 |
| 125 | Echobit |
AVAX/USDT | $9.26 | $3,262,841 | 17:57:12 21/02/2026 |
| 126 |  MGBX |
AVAX/USDT | $9.26 | $2,977,702 | 18:00:15 21/02/2026 |
| 127 |  XT.COM |
AVAX/USDT | $9.26 | $2,898,216 | 17:57:10 21/02/2026 |
| 128 | Ekbit |
AVAX/USDT | $9.26 | $2,895,878 | 18:00:07 21/02/2026 |
| 129 | ASTX |
AVAX/USDT | $9.26 | $2,887,487 | 18:00:12 21/02/2026 |
| 130 | CoinUp.io |
AVAX/USDT | $9.26 | $2,882,776 | 17:57:20 21/02/2026 |
| 131 |  Tebbit |
AVAX/USDT | $9.26 | $2,875,079 | 18:00:11 21/02/2026 |
| 132 | Hibt |
AVAX/USDT | $9.26 | $2,838,031 | 17:57:07 21/02/2026 |
| 133 | Phemex |
AVAX/USDT | $9.28 | $2,729,831 | 17:57:08 21/02/2026 |
| 134 |  MEXC |
AVAX/USDT | $9.27 | $2,723,291 | 17:33:07 21/02/2026 |
| 135 | KuCoin |
AVAX/USDT | $9.27 | $2,654,613 | 17:54:18 21/02/2026 |
| 136 |  DigiFinex |
AVAX/USDT | $9.27 | $2,634,002 | 17:45:07 21/02/2026 |
| 137 |  BitTap |
AVAX/USDT | $9.26 | $2,507,952 | 18:00:17 21/02/2026 |
| 138 |  CrypFine |
AVAX/USDT | $9.25 | $2,457,597 | 18:00:13 21/02/2026 |
| 139 | Gate |
AVAX/USDT | $9.27 | $2,391,042 | 17:56:54 21/02/2026 |
| 140 |  Grvt |
AVAX/USDT | $9.25 | $2,389,557 | 18:00:16 21/02/2026 |
| 141 |  Bitcastle |
AVAX/USDT | $9.26 | $2,342,636 | 18:00:17 21/02/2026 |
| 142 | Paribu |
AVAX/USDT | $9.18 | $2,312,262 | 18:02:23 21/02/2026 |
| 143 | Binance |
AVAX/TRY | $9.24 | $2,265,573 | 17:56:42 21/02/2026 |
| 144 | AscendEX |
AVAX/USDT | $9.26 | $2,201,123 | 17:57:11 21/02/2026 |
| 145 |  AIA Exchange |
AVAX/USDT | $9.25 | $2,051,147 | 18:00:08 21/02/2026 |
| 146 |  Ju.com |
AVAX/USDT | $9.27 | $1,996,143 | 17:57:08 21/02/2026 |
| 147 | BTCC |
AVAX/USDT | $9.27 | $1,951,093 | 17:57:12 21/02/2026 |
| 148 | Zoomex |
AVAX/USDT | $9.26 | $1,945,715 | 17:51:13 21/02/2026 |
| 149 | Toobit |
AVAX/USDT | $9.26 | $1,838,796 | 17:57:08 21/02/2026 |
| 150 |  BitKan |
AVAX/USDT | $9.27 | $1,799,151 | 18:00:08 21/02/2026 |
| 151 | Tapbit |
AVAX/USDT | $9.26 | $1,780,687 | 17:57:07 21/02/2026 |
| 152 | Binance |
AVAX/USDC | $9.26 | $1,620,830 | 17:56:54 21/02/2026 |
| 153 |  Bitfinex |
AVAX/USDT | $9.26 | $1,593,119 | 17:54:16 21/02/2026 |
| 154 | WhiteBIT |
AVAX/TRY | $9.24 | $1,586,708 | 17:45:11 21/02/2026 |
| 155 | BingX |
AVAX/USDT | $9.26 | $1,567,583 | 17:57:07 21/02/2026 |
| 156 |  Bibox |
AVAX/USDT | $18.13 | $1,554,599 | 18:00:09 21/02/2026 |
| 157 |  Upbit |
AVAX/KRW | $9.42 | $1,500,226 | 17:56:53 21/02/2026 |
| 158 | BloFin |
AVAX/USDT | $9.26 | $1,478,503 | 18:00:16 21/02/2026 |
| 159 | YEX |
AVAX/USD | $9.24 | $1,359,052 | 18:00:16 21/02/2026 |
| 160 |  AstralX |
AVAX/USDT | $9.25 | $1,358,807 | 18:00:15 21/02/2026 |
| 161 | WhiteBIT |
AVAX/USDC | $9.26 | $1,322,548 | 17:45:11 21/02/2026 |
| 162 |  PointPay |
AVAX/USDT | $9.27 | $1,319,409 | 17:42:11 21/02/2026 |
| 163 | Biconomy.com |
AVAX/USDC | $9.25 | $1,316,545 | 17:48:07 21/02/2026 |
| 164 |  Binance TR |
AVAX/TRY | $9.24 | $1,293,580 | 17:57:08 21/02/2026 |
| 165 | Bitget |
AVAX/USDT | $9.26 | $1,217,361 | 17:54:07 21/02/2026 |
| 166 | Bitunix |
AVAX/USDT | $9.26 | $1,197,893 | 17:57:09 21/02/2026 |
| 167 | MGBX |
AVAX/USDT | $9.26 | $1,187,526 | 18:00:09 21/02/2026 |
| 168 | 4E |
AVAX/USDT | $9.25 | $1,147,133 | 17:57:15 21/02/2026 |
| 169 |  BYDFi |
AVAX/USDT | $9.26 | $1,139,153 | 18:00:15 21/02/2026 |
| 170 | Bitcastle |
AVAX/USDT | $9.25 | $1,138,032 | 18:00:13 21/02/2026 |
| 171 | Binance |
AVAX/BTC | $9.26 | $1,133,275 | 17:56:42 21/02/2026 |
| 172 | Bitstamp by Robinhood |
AVAX/EUR | $9.26 | $1,070,650 | 17:57:53 21/02/2026 |
| 173 |  EdgeX |
AVAX/USD | $9.27 | $1,068,435 | 18:03:15 21/02/2026 |
| 174 | KCEX |
AVAX/USDC | $9.25 | $1,041,990 | 17:57:15 21/02/2026 |
| 175 |  Pionex |
AVAX/USDT | $9.27 | $991,174 | 17:57:12 21/02/2026 |
| 176 | KTX |
AVAX/USDT | $9.26 | $990,868 | 18:00:07 21/02/2026 |
| 177 | Koinbay |
AVAX/USDT | $9.25 | $988,110 | 18:00:12 21/02/2026 |
| 178 | WHXEX |
AVAX/USDT | $9.25 | $974,069 | 18:00:12 21/02/2026 |
| 179 | BitbabyExchange |
AVAX/USDT | $9.28 | $945,557 | 17:57:12 21/02/2026 |
| 180 | Aivora Exchange |
AVAX/USDT | $9.25 | $930,347 | 18:00:12 21/02/2026 |
| 181 |  BigONE |
AVAX/USDT | $9.27 | $894,370 | 17:54:07 21/02/2026 |
| 182 |  Picol |
AVAX/USDT | $9.26 | $869,404 | 18:00:11 21/02/2026 |
| 183 |  Bitvavo |
AVAX/EUR | $9.26 | $861,721 | 17:57:08 21/02/2026 |
| 184 | Millionero |
AVAX/USDC | $9.23 | $845,190 | 17:57:07 21/02/2026 |
| 185 | Hotcoin |
AVAX/USD | $9.25 | $804,206 | 17:57:20 21/02/2026 |
| 186 |  Lighter |
AVAX/USDC | $9.25 | $799,371 | 17:57:15 21/02/2026 |
| 187 |  Dexalot |
AVAX/USDC | $9.25 | $790,462 | 17:57:07 21/02/2026 |
| 188 | Dexalot |
AVAX/USDT | $9.25 | $766,293 | 17:57:07 21/02/2026 |
| 189 | MEXC |
AVAX/USD | $9.25 | $764,432 | 17:54:16 21/02/2026 |
| 190 |  Kraken |
AVAX/USD | $9.27 | $763,454 | 17:59:55 21/02/2026 |
| 191 |  Coinbase International Exchange |
AVAX/USDC | $9.26 | $748,544 | 18:00:15 21/02/2026 |
| 192 | Azbit |
AVAX/USDC | $9.27 | $743,854 | 17:54:10 21/02/2026 |
| 193 |  LeveX |
AVAX/USDT | $9.26 | $728,285 | 18:00:15 21/02/2026 |
| 194 |  Extended |
AVAX/USD | $9.28 | $718,556 | 18:03:16 21/02/2026 |
| 195 | BitbabyExchange |
AVAX/USDC | $9.25 | $662,030 | 17:57:16 21/02/2026 |
| 196 | EasiCoin |
AVAX/USDT | $9.25 | $659,229 | 18:00:10 21/02/2026 |
| 197 |  Dex-Trade |
AVAX/USDT | $9.26 | $630,195 | 17:57:07 21/02/2026 |
| 198 |  HyperPay Futures |
AVAX/USDT | $9.27 | $601,773 | 18:03:16 21/02/2026 |
| 199 |  ZKE |
AVAX/USDT | $9.25 | $584,398 | 18:00:13 21/02/2026 |
| 200 | BYDFi |
AVAX/USDT | $9.26 | $569,697 | 18:00:08 21/02/2026 |
| 201 | KCEX |
AVAX/USDT | $9.28 | $569,605 | 17:57:07 21/02/2026 |
| 202 | Bitrue |
AVAX/XRP | $9.27 | $568,250 | 17:57:11 21/02/2026 |
| 203 | Bitrue |
AVAX/USDT | $9.26 | $559,839 | 17:57:11 21/02/2026 |
| 204 | Bitrue |
AVAX/USD1 | $9.25 | $547,708 | 17:57:11 21/02/2026 |
| 205 | TruBit Pro Exchange |
AVAX/USDT | $9.26 | $546,216 | 18:00:07 21/02/2026 |
| 206 |  BtcTurk | Kripto |
AVAX/TRY | $9.24 | $544,237 | 17:59:23 21/02/2026 |
| 207 |  AllinX |
AVAX/USDT | $9.27 | $530,956 | 18:00:08 21/02/2026 |
| 208 |  Deribit |
AVAX/USDC | $9.26 | $525,355 | 18:00:50 21/02/2026 |
| 209 |  LATOKEN |
AVAX/USDT | $9.14 | $521,966 | 17:51:07 21/02/2026 |
| 210 |  Gleec BTC |
AVAX/USDT | $9.26 | $515,734 | 18:00:12 21/02/2026 |
| 211 |  HitBTC |
AVAX/USDT | $9.26 | $515,645 | 17:57:07 21/02/2026 |
| 212 |  FMFW.io |
AVAX/USDT | $9.26 | $515,564 | 17:54:07 21/02/2026 |
| 213 |  Mandala Exchange |
AVAX/USDT | $9.26 | $515,553 | 17:54:10 21/02/2026 |
| 214 | OKX |
AVAX/USD | $9.26 | $505,947 | 17:56:00 21/02/2026 |
| 215 | Koinbay |
AVAX/USDC | $9.26 | $502,041 | 17:51:08 21/02/2026 |
| 216 | WHXEX |
AVAX/USDC | $9.25 | $492,347 | 18:00:12 21/02/2026 |
| 217 | WHXEX |
AVAX/BTC | $9.25 | $477,306 | 18:00:12 21/02/2026 |
| 218 |  Crypto.com Exchange |
AVAX/USDT | $9.26 | $473,675 | 17:54:11 21/02/2026 |
| 219 | Bitrue |
AVAX/SOL | $9.26 | $457,244 | 17:57:11 21/02/2026 |
| 220 | Phemex |
AVAX/USDC | $9.26 | $455,265 | 17:57:15 21/02/2026 |
| 221 |  Antarctic |
AVAX/USDT | $9.27 | $449,909 | 18:03:27 21/02/2026 |
| 222 |  TGEX |
AVAX/USDT | $9.26 | $447,255 | 17:51:19 21/02/2026 |
| 223 | WEEX |
AVAX/USDT | $9.26 | $439,087 | 17:57:08 21/02/2026 |
| 224 |  SunX |
AVAX/USDT | $9.26 | $406,366 | 18:03:15 21/02/2026 |
| 225 | Pionex |
AVAX/USDT | $9.26 | $401,627 | 17:57:16 21/02/2026 |
| 226 | Gleec BTC |
AVAX/USDT | $9.26 | $397,885 | 18:00:15 21/02/2026 |
| 227 | Mandala Exchange |
AVAX/USDT | $9.25 | $396,067 | 17:57:23 21/02/2026 |
| 228 | HitBTC |
AVAX/USDT | $9.25 | $388,176 | 18:00:18 21/02/2026 |
| 229 | Tebbit |
AVAX/USDT | $9.26 | $385,351 | 18:00:16 21/02/2026 |
| 230 | Gate |
AVAX/USDT | $9.26 | $382,714 | 17:54:50 21/02/2026 |
| 231 | Crypto.com Exchange |
AVAX/USD | $9.26 | $370,975 | 17:57:11 21/02/2026 |
| 232 |  Pacifica |
AVAX/USD | $9.27 | $368,755 | 18:03:15 21/02/2026 |
| 233 | SunX |
AVAX/USDT | $9.25 | $368,143 | 18:00:18 21/02/2026 |
| 234 | Bitunix |
AVAX/USDC | $9.25 | $358,933 | 17:57:15 21/02/2026 |
| 235 |  BiFinance |
AVAX/USDT | $9.26 | $355,027 | 17:51:14 21/02/2026 |
| 236 | Bitunix |
AVAX/USD | $9.26 | $348,376 | 17:57:15 21/02/2026 |
| 237 |  SecondBTC |
AVAX/USDT | $9.27 | $340,352 | 18:00:10 21/02/2026 |
| 238 |  Fastex |
AVAX/USDT | $9.26 | $337,598 | 17:54:11 21/02/2026 |
| 239 |  Nivex |
AVAX/USDT | $9.25 | $323,309 | 18:00:07 21/02/2026 |
| 240 | MEXC |
AVAX/EUR | $9.25 | $315,905 | 17:33:07 21/02/2026 |
| 241 | Bybit |
AVAX/USDC | $9.26 | $309,875 | 17:54:08 21/02/2026 |
| 242 | Fastex |
AVAX/USDC | $9.25 | $303,843 | 17:54:11 21/02/2026 |
| 243 | NovaEx |
AVAX/USD | $9.25 | $300,903 | 18:00:16 21/02/2026 |
| 244 |  Coincall |
AVAX/USD | $9.27 | $296,815 | 18:03:15 21/02/2026 |
| 245 |  Delta Exchange |
AVAX/USDT | $9.27 | $293,795 | 18:03:16 21/02/2026 |
| 246 | Poloniex |
AVAX/USDT | $9.26 | $289,723 | 17:57:16 21/02/2026 |
| 247 |  Bithumb |
AVAX/KRW | $9.43 | $289,294 | 17:59:54 21/02/2026 |
| 248 |  Aster |
AVAX/USDT | $9.25 | $282,499 | 17:54:15 21/02/2026 |
| 249 |  ICRYPEX |
AVAX/USDT | $9.28 | $276,786 | 18:00:14 21/02/2026 |
| 250 | BitTap |
AVAX/USDT | $9.25 | $275,504 | 18:00:07 21/02/2026 |
| 251 | BtcTurk | Kripto |
AVAX/USDT | $9.27 | $255,158 | 17:59:23 21/02/2026 |
| 252 |  Bitazza |
AVAX/USDT | $9.29 | $249,897 | 18:00:08 21/02/2026 |
| 253 | Crypto.com Exchange |
AVAX/USD | $9.25 | $245,303 | 17:57:16 21/02/2026 |
| 254 | Coinbase Exchange |
AVAX/EUR | $9.26 | $240,669 | 17:56:29 21/02/2026 |
| 255 | Cofinex |
AVAX/USDC | $9.26 | $239,549 | 18:00:17 21/02/2026 |
| 256 | MEXC |
AVAX/USDC | $9.27 | $236,812 | 17:33:07 21/02/2026 |
| 257 |  Bullish |
AVAX/USDC | $9.27 | $224,326 | 17:54:09 21/02/2026 |
| 258 |  CoinEx |
AVAX/USDT | $9.26 | $220,417 | 17:57:53 21/02/2026 |
| 259 | MEXC |
AVAX/USDC | $9.26 | $215,897 | 17:54:16 21/02/2026 |
| 260 | Bitfinex |
AVAX/USD | $9.27 | $215,879 | 17:57:53 21/02/2026 |
| 261 |  C-Patex |
AVAX/USDT | $9.26 | $212,737 | 17:57:11 21/02/2026 |
| 262 | Nivex |
AVAX/USDT | $9.26 | $211,431 | 18:00:17 21/02/2026 |
| 263 |  Blynex |
AVAX/USDT | $9.27 | $207,155 | 17:57:07 21/02/2026 |
| 264 | Cofinex |
AVAX/USD | $9.26 | $192,863 | 18:00:17 21/02/2026 |
| 265 |  Niza.io |
AVAX/USD | $9.27 | $187,673 | 17:57:09 21/02/2026 |
| 266 |  Bit2Me |
AVAX/USDC | $9.25 | $178,629 | 17:57:08 21/02/2026 |
| 267 |  LCX Exchange |
AVAX/EUR | $9.25 | $177,311 | 18:00:07 21/02/2026 |
| 268 | Kraken |
AVAX/EUR | $9.27 | $176,640 | 17:59:55 21/02/2026 |
| 269 | Bit2Me |
AVAX/EUR | $9.27 | $170,088 | 17:57:08 21/02/2026 |
| 270 | WHXEX |
AVAX/ETH | $9.26 | $169,031 | 18:00:12 21/02/2026 |
| 271 | Binance |
AVAX/FDUSD | $9.26 | $164,815 | 17:56:54 21/02/2026 |
| 272 | XT.COM |
AVAX/USDC | $9.25 | $162,221 | 17:57:10 21/02/2026 |
| 273 |  Koinpark |
AVAX/USDT | $9.27 | $158,805 | 17:57:07 21/02/2026 |
| 274 | Dexalot |
sAVAX/AVAX | $11.57 | $158,011 | 17:57:07 21/02/2026 |
| 275 |  Paradex |
AVAX/USD | $9.28 | $154,592 | 18:03:15 21/02/2026 |
| 276 |  BitMEX |
AVAX/USD | $9.22 | $142,682 | 17:57:17 21/02/2026 |
| 277 | WEEX |
AVAX/USDC | $9.25 | $130,292 | 17:57:08 21/02/2026 |
| 278 | Gate |
AVAX/USDC | $9.27 | $126,006 | 17:56:24 21/02/2026 |
| 279 | Coinbase Exchange |
AVAX/USDT | $9.26 | $122,193 | 17:56:29 21/02/2026 |
| 280 | WhiteBIT |
AVAX/EUR | $9.22 | $118,997 | 17:45:11 21/02/2026 |
| 281 |  OpenOcean |
AVAX/USDC.e | $9.18 | $110,056 | 17:57:09 21/02/2026 |
| 282 | KuCoin |
AVAX/USDC | $9.26 | $105,602 | 17:56:53 21/02/2026 |
| 283 |  Bybit EU |
AVAX/USDC | $9.25 | $89,107.26 | 18:00:12 21/02/2026 |
| 284 |  Gemini |
AVAX/GUSD | $9.28 | $89,076.49 | 17:59:53 21/02/2026 |
| 285 | Gemini |
AVAX/USD | $9.28 | $89,076.49 | 17:59:54 21/02/2026 |
| 286 | Gemini |
AVAX/USDC | $9.28 | $89,076.49 | 17:59:24 21/02/2026 |
| 287 | BitbabyExchange |
AVAX/USDC | $9.25 | $88,940.84 | 17:57:12 21/02/2026 |
| 288 | Bitfinex |
AVAX/USDT | $9.26 | $86,968.93 | 17:59:54 21/02/2026 |
| 289 |  Nonkyc.io Exchange |
AVAX/USDT | $9.26 | $86,070.54 | 17:57:11 21/02/2026 |
| 290 | BitMEX |
AVAX/USDT | $9.25 | $83,862.92 | 17:57:17 21/02/2026 |
| 291 |  ONUS Pro |
AVAX/VNDC | $9.26 | $83,130.27 | 18:00:16 21/02/2026 |
| 292 | PointPay |
AVAX/USDC | $9.25 | $82,389.16 | 17:57:12 21/02/2026 |
| 293 |  CriptoSwaps |
AVAX/USDT | $9.27 | $82,155.99 | 18:00:13 21/02/2026 |
| 294 | OpenOcean |
USDC.e/AVAX | $0.9988 | $82,127.46 | 17:57:09 21/02/2026 |
| 295 | Coinbase Exchange |
AVAX/BTC | $9.26 | $79,085.80 | 17:56:29 21/02/2026 |
| 296 | BYDFi |
AVAX/USDC | $9.26 | $76,460.43 | 18:00:15 21/02/2026 |
| 297 |  THORChain |
AVAX/RUNE | $9.27 | $75,708.03 | 17:57:12 21/02/2026 |
| 298 | LeveX |
AVAX/USDC | $9.26 | $74,116.99 | 18:00:15 21/02/2026 |
| 299 | FMFW.io |
AVAX/BTC | $9.26 | $73,243.14 | 17:54:07 21/02/2026 |
| 300 | Mandala Exchange |
AVAX/BTC | $9.26 | $73,241.47 | 17:54:10 21/02/2026 |
Thông tin thị trường giao dịch Avalanche (AVAX)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch AVAX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 17:57:18 21/02/2026, cặp giao dịch AVAX/USD tại sàn BingX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $170,392,389 với tỷ giá $9.25.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AVAX.
Cặp: Tên cặp giao dịch AVAX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AVAX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.