Avalanche AVAX
Xếp hạng #26
02:33:00 18/05/2026
Giá Avalanche (AVAX)
$9.28 -0.42%
0.0001187 BTC
245,823 VND
Thấp: $9.20
Cao: $9.40
Thị trường Avalanche (AVAX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BingX |
AVAX/USD | $9.26 | $207,370,886 | 01:57:17 18/05/2026 |
| 2 |  Koinbay |
AVAX/USDT | $37.49 | $137,172,617 | 01:45:15 18/05/2026 |
| 3 |  MEXC |
AVAX/USDT | $9.26 | $66,264,011 | 01:57:16 18/05/2026 |
| 4 |  Binance |
AVAX/USDT | $9.26 | $63,677,447 | 01:54:16 18/05/2026 |
| 5 |  Ulink |
AVAX/USDT | $9.28 | $61,618,094 | 02:00:09 18/05/2026 |
| 6 |  SunX |
AVAX/USDT | $9.28 | $61,085,628 | 02:00:12 18/05/2026 |
| 7 |  OrangeX |
AVAX/USDT | $9.25 | $48,631,778 | 01:54:15 18/05/2026 |
| 8 |  WEEX |
AVAX/USDT | $9.26 | $41,047,402 | 01:57:17 18/05/2026 |
| 9 |  Ekbit |
AVAX/USDT | $9.27 | $38,600,853 | 02:00:16 18/05/2026 |
| 10 |  Ju.com |
AVAX/USDT | $9.27 | $37,948,481 | 02:00:16 18/05/2026 |
| 11 |  WhiteBIT |
AVAX/USDT | $9.25 | $36,416,339 | 01:57:15 18/05/2026 |
| 12 |  KTX |
AVAX/USDT | $9.27 | $36,380,907 | 02:00:15 18/05/2026 |
| 13 |  LBank |
AVAX/USDT | $9.26 | $27,514,613 | 01:57:17 18/05/2026 |
| 14 | BingX |
AVAX/USDT | $9.26 | $27,193,591 | 01:57:17 18/05/2026 |
| 15 |  BVOX |
AVAX/USDT | $9.26 | $27,113,775 | 01:57:15 18/05/2026 |
| 16 |  TruBit Pro Exchange |
AVAX/USDT | $9.27 | $25,972,572 | 02:00:15 18/05/2026 |
| 17 |  CoinW |
AVAX/USDT | $9.26 | $25,639,809 | 01:57:18 18/05/2026 |
| 18 |  CoinP |
AVAX/USDT | $9.27 | $24,868,312 | 02:00:16 18/05/2026 |
| 19 |  FameEX |
AVAX/USDT | $9.25 | $24,645,255 | 01:51:20 18/05/2026 |
| 20 |  Batonex |
AVAX/USDT | $9.27 | $19,465,012 | 02:00:16 18/05/2026 |
| 21 |  BiKing |
AVAX/USDT | $9.26 | $19,252,708 | 01:54:16 18/05/2026 |
| 22 |  Bybit |
AVAX/USDT | $9.26 | $18,903,763 | 01:54:16 18/05/2026 |
| 23 |  Tapbit |
AVAX/USDT | $9.26 | $18,398,880 | 01:57:16 18/05/2026 |
| 24 |  BTSE |
AVAX/USDT | $9.26 | $18,363,969 | 01:57:15 18/05/2026 |
| 25 |  BTCC |
AVAX/USDT | $9.27 | $17,996,623 | 01:57:16 18/05/2026 |
| 26 |  Ourbit |
AVAX/USDT | $9.26 | $17,625,090 | 01:57:15 18/05/2026 |
| 27 |  B2Z Exchange |
AVAX/USD | $9.28 | $17,556,946 | 02:00:15 18/05/2026 |
| 28 |  BITmarkets |
AVAX/USDT | $9.27 | $17,548,214 | 02:00:15 18/05/2026 |
| 29 |  Aivora Exchange |
AVAX/USDT | $9.27 | $17,439,335 | 02:00:16 18/05/2026 |
| 30 |  Biconomy.com |
AVAX/USDT | $9.26 | $16,226,610 | 01:54:15 18/05/2026 |
| 31 |  IBIT Global |
AVAX/USDT | $9.27 | $15,882,066 | 02:00:17 18/05/2026 |
| 32 |  CoinMy |
AVAX/USDT | $9.27 | $13,231,144 | 02:00:16 18/05/2026 |
| 33 |  Toobit |
AVAX/USDT | $9.26 | $13,081,231 | 01:57:17 18/05/2026 |
| 34 |  Millionero |
AVAX/USDT | $9.48 | $12,886,816 | 22:00:15 15/05/2026 |
| 35 |  AlphaX |
AVAX/USDT | $9.27 | $11,147,695 | 02:00:15 18/05/2026 |
| 36 |  Bitbase |
AVAX/USDT | $9.27 | $10,222,355 | 02:00:16 18/05/2026 |
| 37 |  Websea |
AVAX/USDT | $9.26 | $9,777,496 | 02:00:16 18/05/2026 |
| 38 |  CoinUp.io |
AVAX/USDT | $9.25 | $9,588,299 | 01:54:08 18/05/2026 |
| 39 | Batonex |
AVAX/USDT | $9.28 | $9,377,327 | 02:00:11 18/05/2026 |
| 40 |  BlockFin |
AVAX/USDT | $9.27 | $9,270,100 | 02:00:15 18/05/2026 |
| 41 |  CrypFine |
AVAX/USDT | $9.26 | $9,237,991 | 01:57:15 18/05/2026 |
| 42 |  AscendEX |
AVAX/USDT | $9.27 | $8,818,563 | 01:57:15 18/05/2026 |
| 43 |  BitMart |
AVAX/USDT | $9.26 | $8,136,287 | 01:57:16 18/05/2026 |
| 44 |  WOO X Pro |
AVAX/USDT | $9.27 | $8,047,949 | 02:00:16 18/05/2026 |
| 45 |  Cofinex |
AVAX/USDT | $9.27 | $7,582,417 | 02:00:43 18/05/2026 |
| 46 |  Bitget |
AVAX/USDT | $9.26 | $7,555,928 | 01:54:16 18/05/2026 |
| 47 | Binance |
AVAX/USDT | $9.27 | $7,278,504 | 01:56:54 18/05/2026 |
| 48 | WhiteBIT |
AVAX/USDT | $9.27 | $7,121,231 | 01:57:11 18/05/2026 |
| 49 | Binance |
AVAX/USDC | $9.26 | $7,048,326 | 01:54:16 18/05/2026 |
| 50 |  OneEx |
AVAX/USDT | $9.27 | $7,000,503 | 02:00:10 18/05/2026 |
| 51 |  Gate |
AVAX/USDT | $9.26 | $6,989,545 | 01:54:19 18/05/2026 |
| 52 | CoinP |
AVAX/USDT | $9.27 | $6,727,539 | 02:00:15 18/05/2026 |
| 53 | BVOX |
AVAX/USDT | $9.26 | $6,374,315 | 01:57:12 18/05/2026 |
| 54 |  Tebbit |
AVAX/USDT | $9.28 | $6,171,670 | 02:00:11 18/05/2026 |
| 55 |  Hotcoin |
AVAX/USDT | $9.26 | $6,156,382 | 01:57:18 18/05/2026 |
| 56 |  Echobit |
AVAX/USDT | $9.26 | $6,025,693 | 01:57:16 18/05/2026 |
| 57 |  UZX |
AVAX/USDT | $9.25 | $5,873,323 | 01:48:15 18/05/2026 |
| 58 |  ApeX Omni |
AVAX/USDT | $9.27 | $5,857,485 | 02:03:16 18/05/2026 |
| 59 | Millionero |
AVAX/USDT | $9.49 | $5,780,295 | 22:00:11 15/05/2026 |
| 60 |  Bitunix |
AVAX/USDT | $9.24 | $5,757,093 | 01:48:15 18/05/2026 |
| 61 |  VOOX Exchange |
AVAX/USDT | $9.26 | $5,736,378 | 01:57:17 18/05/2026 |
| 62 |  Zoomex |
AVAX/USDT | $9.26 | $5,670,882 | 01:54:15 18/05/2026 |
| 63 | AlphaX |
AVAX/USDT | $9.30 | $5,202,113 | 02:00:12 18/05/2026 |
| 64 | BitMart |
AVAX/USDT | $9.27 | $5,053,807 | 01:57:11 18/05/2026 |
| 65 |  KuCoin |
AVAX/USDT | $9.27 | $4,887,050 | 01:56:53 18/05/2026 |
| 66 |  OneBullEx |
AVAX/USDT | $9.27 | $4,728,486 | 02:00:26 18/05/2026 |
| 67 | Biconomy.com |
AVAX/USDT | $9.26 | $4,720,750 | 01:54:10 18/05/2026 |
| 68 | WOO X Pro |
AVAX/USDT | $9.28 | $4,559,860 | 02:00:09 18/05/2026 |
| 69 |  YUBIT |
AVAX/USDT | $9.26 | $4,293,142 | 01:57:15 18/05/2026 |
| 70 |  CEEX exchange |
AVAX/USDT | $9.26 | $4,258,599 | 02:00:08 18/05/2026 |
| 71 |  AstralX |
AVAX/USDT | $9.27 | $4,217,953 | 02:00:15 18/05/2026 |
| 72 |  Phemex |
AVAX/USDT | $9.26 | $4,104,395 | 01:57:16 18/05/2026 |
| 73 |  EagleX |
AVAX/USDT | $9.27 | $4,070,831 | 02:00:15 18/05/2026 |
| 74 | BlockFin |
AVAX/USDT | $9.26 | $3,947,531 | 02:00:11 18/05/2026 |
| 75 |  EasiCoin |
AVAX/USDT | $9.27 | $3,924,743 | 02:00:16 18/05/2026 |
| 76 |  Poloniex |
AVAX/USDT | $9.28 | $3,818,867 | 01:59:23 18/05/2026 |
| 77 | KuCoin |
AVAX/USDT | $9.27 | $3,727,924 | 01:57:19 18/05/2026 |
| 78 | BTCC |
AVAX/USDT | $9.27 | $3,639,518 | 01:57:12 18/05/2026 |
| 79 |  4E |
AVAX/USDT | $9.27 | $3,602,467 | 02:00:07 18/05/2026 |
| 80 |  Bitbaby |
AVAX/USDT | $9.26 | $3,593,501 | 01:57:16 18/05/2026 |
| 81 |  Coinlocally |
AVAX/USDT | $9.26 | $3,366,279 | 01:57:17 18/05/2026 |
| 82 |  YEX |
AVAX/USDT | $9.27 | $3,279,219 | 02:00:16 18/05/2026 |
| 83 |  XT.COM |
AVAX/USDT | $9.27 | $3,261,369 | 01:57:09 18/05/2026 |
| 84 |  Coinstore |
AVAX/USDT | $9.25 | $3,193,774 | 01:57:10 18/05/2026 |
| 85 |  CZR Exchange |
AVAX/USDT | $9.27 | $3,006,311 | 02:00:17 18/05/2026 |
| 86 | CoinMy |
AVAX/USDT | $9.28 | $2,993,488 | 02:00:11 18/05/2026 |
| 87 | BitMart |
AVAX/USD | $9.27 | $2,976,142 | 01:57:16 18/05/2026 |
| 88 |  Dmex |
AVAX/USD | $9.28 | $2,743,765 | 02:03:16 18/05/2026 |
| 89 |  Azbit |
AVAX/USDT | $9.27 | $2,701,696 | 01:57:10 18/05/2026 |
| 90 | YUBIT |
AVAX/USDT | $9.25 | $2,633,869 | 01:57:07 18/05/2026 |
| 91 | EagleX |
AVAX/USDT | $9.27 | $2,631,209 | 02:00:07 18/05/2026 |
| 92 | CoinUp.io |
AVAX/USDT | $9.26 | $2,606,358 | 01:54:18 18/05/2026 |
| 93 |  BitTap |
AVAX/USDT | $9.27 | $2,513,524 | 02:00:16 18/05/2026 |
| 94 | Ourbit |
AVAX/USDT | $9.25 | $2,466,906 | 01:45:10 18/05/2026 |
| 95 |  BloFin |
AVAX/USDT | $9.26 | $2,360,021 | 01:57:08 18/05/2026 |
| 96 | Coinlocally |
AVAX/USDT | $9.27 | $2,319,798 | 02:00:12 18/05/2026 |
| 97 | AscendEX |
AVAX/USDT | $9.26 | $2,240,425 | 01:57:08 18/05/2026 |
| 98 |  KCEX |
AVAX/USDT | $9.26 | $2,203,861 | 01:57:15 18/05/2026 |
| 99 |  Coinbase Exchange |
AVAX/USD | $9.27 | $2,161,145 | 01:56:59 18/05/2026 |
| 100 |  SuperEx |
AVAX/USDT | $9.28 | $2,146,126 | 01:57:13 18/05/2026 |
| 101 | FameEX |
AVAX/USDT | $9.26 | $2,142,208 | 01:57:12 18/05/2026 |
| 102 | Toobit |
AVAX/USDT | $9.26 | $2,064,612 | 01:57:09 18/05/2026 |
| 103 |  AIA Exchange |
AVAX/USDT | $9.28 | $2,036,486 | 02:00:10 18/05/2026 |
| 104 | Bybit |
AVAX/USDT | $9.26 | $2,032,246 | 01:54:08 18/05/2026 |
| 105 | BITmarkets |
AVAX/USDT | $9.28 | $1,992,899 | 02:00:11 18/05/2026 |
| 106 | B2Z Exchange |
AVAX/USDT | $9.28 | $1,992,899 | 02:00:12 18/05/2026 |
| 107 | BTSE |
AVAX/USDT | $9.27 | $1,987,859 | 01:57:10 18/05/2026 |
| 108 | BITmarkets |
AVAX/USD | $9.28 | $1,972,560 | 02:00:11 18/05/2026 |
| 109 | B2Z Exchange |
AVAX/USD | $9.28 | $1,972,560 | 02:00:12 18/05/2026 |
| 110 | OrangeX |
AVAX/USDT | $9.25 | $1,950,498 | 01:54:10 18/05/2026 |
| 111 | Ju.com |
AVAX/USDT | $9.28 | $1,863,339 | 02:00:07 18/05/2026 |
| 112 | IBIT Global |
AVAX/USDT | $9.27 | $1,834,900 | 02:00:10 18/05/2026 |
| 113 |  MGBX |
AVAX/USDT | $9.26 | $1,829,577 | 01:57:16 18/05/2026 |
| 114 | SunX |
AVAX/USDT | $9.27 | $1,820,304 | 02:00:18 18/05/2026 |
| 115 |  HTX |
AVAX/USDT | $9.26 | $1,795,439 | 01:57:17 18/05/2026 |
| 116 | Gate |
AVAX/USDT | $9.27 | $1,794,765 | 01:56:54 18/05/2026 |
| 117 |  Bitcastle |
AVAX/USDT | $9.27 | $1,790,432 | 02:00:19 18/05/2026 |
| 118 | WhiteBIT |
AVAX/WBT | $9.27 | $1,720,144 | 01:57:11 18/05/2026 |
| 119 |  Hyperliquid |
AVAX/USD | $9.26 | $1,717,951 | 01:57:26 18/05/2026 |
| 120 | UZX |
AVAX/USDT | $9.26 | $1,705,228 | 01:57:08 18/05/2026 |
| 121 | Phemex |
AVAX/USDT | $9.27 | $1,672,675 | 01:57:10 18/05/2026 |
| 122 | CoinW |
AVAX/USDT | $9.25 | $1,639,016 | 01:51:08 18/05/2026 |
| 123 | Aivora Exchange |
AVAX/USDT | $9.29 | $1,590,667 | 02:00:12 18/05/2026 |
| 124 |  Bibox |
AVAX/USDT | $18.13 | $1,554,016 | 02:00:09 18/05/2026 |
| 125 |  BitradeX |
AVAX/USDT | $9.26 | $1,528,327 | 01:57:08 18/05/2026 |
| 126 |  Cryptomus |
AVAX/USDT | $9.26 | $1,500,901 | 01:54:07 18/05/2026 |
| 127 | Binance |
AVAX/USD | $9.26 | $1,452,643 | 01:54:51 18/05/2026 |
| 128 | YEX |
AVAXC/USDT | $9.27 | $1,406,110 | 02:00:09 18/05/2026 |
| 129 |  BitGW Exchange |
AVAX/USDT | $9.28 | $1,236,822 | 02:00:07 18/05/2026 |
| 130 | BloFin |
AVAX/USDT | $9.26 | $1,199,841 | 01:57:16 18/05/2026 |
| 131 |  OKX |
AVAX/USDT | $9.27 | $1,186,786 | 01:56:53 18/05/2026 |
| 132 |  Gems Trade |
AVAX/USDT | $9.27 | $1,186,570 | 01:54:10 18/05/2026 |
| 133 |  BiFinance |
AVAX/USDT | $9.27 | $1,185,349 | 01:57:08 18/05/2026 |
| 134 |  Dexalot |
AVAX/USDT | $9.27 | $1,180,054 | 01:57:13 18/05/2026 |
| 135 | Dexalot |
AVAX/USDC | $9.27 | $1,150,139 | 01:57:13 18/05/2026 |
| 136 | BitradeX |
AVAX/USDT | $9.26 | $1,114,833 | 01:57:15 18/05/2026 |
| 137 |  Grvt |
AVAX/USDT | $9.23 | $1,100,284 | 00:42:23 18/05/2026 |
| 138 | LBank |
AVAX/USDT | $9.27 | $1,094,848 | 01:57:12 18/05/2026 |
| 139 |  PrimeXBT |
AVAX/USDT | $9.27 | $1,093,103 | 02:00:16 18/05/2026 |
| 140 |  Hibt |
AVAX/USDT | $9.26 | $1,067,550 | 01:57:12 18/05/2026 |
| 141 | HTX |
AVAX/USDT | $9.27 | $1,053,850 | 01:59:54 18/05/2026 |
| 142 | KTX |
AVAX/USDT | $9.28 | $1,040,660 | 02:00:09 18/05/2026 |
| 143 |  Paribu |
AVAX/TRY | $9.29 | $1,016,791 | 01:59:23 18/05/2026 |
| 144 | Binance |
AVAX/TRY | $9.29 | $997,709 | 01:56:42 18/05/2026 |
| 145 | Binance |
AVAX/USDC | $9.27 | $981,568 | 01:56:54 18/05/2026 |
| 146 | Echobit |
AVAX/USDT | $9.27 | $937,693 | 01:57:09 18/05/2026 |
| 147 | Millionero |
AVAX/USDC | $9.46 | $911,463 | 22:00:11 15/05/2026 |
| 148 | WEEX |
AVAX/USDT | $9.27 | $909,855 | 01:57:09 18/05/2026 |
| 149 |  Pionex |
AVAX/USDT | $9.26 | $894,608 | 01:57:16 18/05/2026 |
| 150 |  DigiFinex |
AVAX/USDT | $9.28 | $887,019 | 02:00:11 18/05/2026 |
| 151 | KCEX |
AVAX/USDC | $9.26 | $873,265 | 01:57:15 18/05/2026 |
| 152 | Biconomy.com |
AVAX/USDC | $9.26 | $854,289 | 01:54:10 18/05/2026 |
| 153 | Bitbase |
AVAX/USDT | $9.26 | $853,709 | 01:54:07 18/05/2026 |
| 154 |  Upbit |
AVAX/KRW | $9.20 | $842,934 | 01:56:53 18/05/2026 |
| 155 | YEX |
AVAX/USD | $9.27 | $824,792 | 02:00:16 18/05/2026 |
| 156 | Bitget |
AVAX/USDT | $9.27 | $823,161 | 01:54:08 18/05/2026 |
| 157 |  BitKan |
AVAX/USDT | $9.27 | $822,189 | 02:00:12 18/05/2026 |
| 158 | Tapbit |
AVAX/USDT | $9.26 | $796,146 | 01:57:07 18/05/2026 |
| 159 | Hotcoin |
AVAX/USD | $9.26 | $772,267 | 01:57:18 18/05/2026 |
| 160 |  ASTX |
AVAX/USDT | $9.28 | $728,034 | 02:00:11 18/05/2026 |
| 161 | Hotcoin |
AVAX/USDT | $9.26 | $714,226 | 01:57:06 18/05/2026 |
| 162 |  Bitfinex |
AVAX/USDT | $9.26 | $701,041 | 01:57:15 18/05/2026 |
| 163 | Ulink |
AVAX/USDT | $26.63 | $688,566 | 02:00:18 18/05/2026 |
| 164 | TruBit Pro Exchange |
AVAX/USDT | $9.27 | $669,388 | 02:00:11 18/05/2026 |
| 165 |  Lighter |
AVAX/USDC | $9.27 | $653,551 | 01:57:15 18/05/2026 |
| 166 |  Binance TR |
AVAX/TRY | $9.29 | $617,762 | 01:57:11 18/05/2026 |
| 167 |  CoinTR |
AVAX/USDT | $9.28 | $611,004 | 02:00:07 18/05/2026 |
| 168 | Zoomex |
AVAX/USDT | $9.26 | $609,730 | 01:54:07 18/05/2026 |
| 169 | BingX |
AVAX/USDT | $9.26 | $592,820 | 01:57:07 18/05/2026 |
| 170 |  Bitstamp by Robinhood |
AVAX/USD | $9.27 | $543,105 | 01:59:23 18/05/2026 |
| 171 |  AllinX |
AVAX/USDT | $9.28 | $532,319 | 02:00:12 18/05/2026 |
| 172 |  Bybit EU |
AVAX/EUR | $9.26 | $529,267 | 01:51:12 18/05/2026 |
| 173 |  BYDFi |
AVAX/USDT | $9.25 | $512,722 | 02:00:15 18/05/2026 |
| 174 |  SunX |
AVAX/USDT | $9.31 | $504,120 | 02:03:17 18/05/2026 |
| 175 | Bitcastle |
AVAX/USDT | $9.27 | $442,266 | 02:00:10 18/05/2026 |
| 176 | Bitbaby |
AVAX/USDC | $9.26 | $439,419 | 01:57:16 18/05/2026 |
| 177 |  Bitrue |
AVAX/USDT | $9.26 | $436,052 | 01:57:17 18/05/2026 |
| 178 |  Kraken |
AVAX/USD | $9.27 | $410,186 | 01:59:24 18/05/2026 |
| 179 |  HyperPay Futures |
AVAX/USDT | $9.27 | $410,171 | 02:03:17 18/05/2026 |
| 180 |  Blynex |
AVAX/USDT | $9.28 | $407,076 | 02:00:11 18/05/2026 |
| 181 | Phemex |
AVAX/USDC | $9.26 | $406,637 | 01:57:16 18/05/2026 |
| 182 | ASTX |
AVAX/USDT | $9.27 | $397,250 | 02:00:16 18/05/2026 |
| 183 | Tebbit |
AVAX/USDT | $9.27 | $391,374 | 02:00:16 18/05/2026 |
| 184 | Pionex |
AVAX/USDT | $9.27 | $390,557 | 01:57:10 18/05/2026 |
| 185 | Phemex |
AVAX/USDC | $9.27 | $377,985 | 01:57:10 18/05/2026 |
| 186 |  LeveX |
AVAX/USDT | $9.27 | $376,900 | 02:00:15 18/05/2026 |
| 187 |  WHXEX |
AVAX/USDT | $9.27 | $373,361 | 02:00:09 18/05/2026 |
| 188 |  idax exchange |
AVAX/USDT | $9.27 | $373,218 | 02:00:12 18/05/2026 |
| 189 | Koinbay |
AVAX/USDT | $9.25 | $372,332 | 01:45:08 18/05/2026 |
| 190 | MEXC |
AVAX/USD | $9.26 | $369,263 | 01:57:16 18/05/2026 |
| 191 |  GroveX |
AVAX/USDT | $9.26 | $363,178 | 02:00:09 18/05/2026 |
| 192 |  SecondBTC |
AVAX/USDT | $9.25 | $353,194 | 01:48:11 18/05/2026 |
| 193 | idax exchange |
AVAX/USDT | $9.27 | $346,037 | 02:00:17 18/05/2026 |
| 194 | WHXEX |
AVAX/USDT | $9.27 | $346,030 | 02:00:16 18/05/2026 |
| 195 |  Picol |
AVAX/USDT | $9.27 | $344,462 | 02:00:07 18/05/2026 |
| 196 |  ICRYPEX |
AVAX/USDT | $9.30 | $343,778 | 02:00:11 18/05/2026 |
| 197 |  BigONE |
AVAX/USDT | $9.27 | $340,780 | 01:57:07 18/05/2026 |
| 198 |  Coinbase International Exchange |
AVAX/USDC | $9.26 | $333,231 | 02:00:15 18/05/2026 |
| 199 |  KoinBX |
AVAX/INR | $9.57 | $331,042 | 02:00:11 18/05/2026 |
| 200 | Bitbaby |
AVAX/USDT | $9.27 | $324,993 | 01:57:07 18/05/2026 |
| 201 | WhiteBIT |
AVAX/USDC | $9.27 | $313,125 | 01:57:11 18/05/2026 |
| 202 |  Bitvavo |
AVAX/EUR | $9.27 | $311,185 | 01:57:09 18/05/2026 |
| 203 | KoinBX |
AVAX/USDT | $9.27 | $306,887 | 02:00:11 18/05/2026 |
| 204 | EasiCoin |
AVAX/USDT | $9.29 | $306,582 | 02:00:07 18/05/2026 |
| 205 | WhiteBIT |
AVAX/EUR | $9.29 | $305,970 | 01:57:11 18/05/2026 |
| 206 |  Deribit |
AVAX/USDC | $9.24 | $301,522 | 01:45:52 18/05/2026 |
| 207 | WHXEX |
AVAX/USDC | $9.27 | $297,479 | 02:00:09 18/05/2026 |
| 208 | idax exchange |
AVAX/USDC | $9.27 | $297,359 | 02:00:12 18/05/2026 |
| 209 | Koinbay |
AVAX/USDC | $9.24 | $297,186 | 01:45:08 18/05/2026 |
| 210 | Bitunix |
AVAX/USDC | $9.24 | $293,053 | 01:48:15 18/05/2026 |
| 211 | MEXC |
AVAX/USDT | $9.27 | $258,912 | 01:57:08 18/05/2026 |
| 212 |  Bithumb |
AVAX/KRW | $9.21 | $256,631 | 01:59:54 18/05/2026 |
| 213 |  XXKK |
AVAX/USDT | $9.27 | $256,573 | 01:57:11 18/05/2026 |
| 214 | Bitbase |
AVAX/USDC | $9.26 | $253,678 | 01:54:07 18/05/2026 |
| 215 | WOO X Pro |
AVAX/USD | $9.27 | $248,119 | 02:00:16 18/05/2026 |
| 216 |  Dex-Trade |
AVAX/USDT | $9.26 | $247,346 | 01:57:08 18/05/2026 |
| 217 |  Antarctic |
AVAX/USDT | $9.28 | $242,174 | 02:03:27 18/05/2026 |
| 218 | Bitunix |
AVAX/USDT | $9.25 | $237,954 | 01:48:10 18/05/2026 |
| 219 |  BtcTurk | Kripto |
AVAX/TRY | $9.30 | $236,962 | 01:58:23 18/05/2026 |
| 220 | Bitrue |
AVAX/XRP | $9.28 | $226,037 | 01:57:12 18/05/2026 |
| 221 | Bitrue |
AVAX/USDT | $9.26 | $225,591 | 01:57:12 18/05/2026 |
| 222 | Binance |
AVAX/BTC | $9.26 | $225,147 | 01:56:54 18/05/2026 |
| 223 | Bitunix |
AVAX/USD | $9.24 | $224,671 | 01:48:15 18/05/2026 |
| 224 |  ZKE |
AVAX/USDT | $9.27 | $224,000 | 02:00:09 18/05/2026 |
| 225 | Bitrue |
AVAX/USD1 | $9.27 | $220,618 | 01:57:12 18/05/2026 |
| 226 | BitTap |
AVAX/USDT | $9.27 | $218,554 | 02:00:11 18/05/2026 |
| 227 | BYDFi |
AVAX/USDT | $9.27 | $216,915 | 02:00:07 18/05/2026 |
| 228 |  Bitazza |
AVAX/USDT | $9.23 | $216,700 | 02:00:12 18/05/2026 |
| 229 | B2Z Exchange |
AVAX/USDC | $9.28 | $208,014 | 02:00:12 18/05/2026 |
| 230 | BITmarkets |
AVAX/USDC | $9.28 | $208,014 | 02:00:11 18/05/2026 |
| 231 |  Backpack Exchange |
AVAX/USDC | $9.26 | $204,915 | 01:57:16 18/05/2026 |
| 232 | CoinTR |
AVAX/TRY | $9.31 | $203,112 | 02:00:07 18/05/2026 |
| 233 | Cofinex |
AVAX/USD | $9.27 | $196,721 | 02:00:43 18/05/2026 |
| 234 | MGBX |
AVAX/USDT | $9.27 | $188,836 | 01:57:09 18/05/2026 |
| 235 |  BitMEX |
AVAX/USDT | $9.26 | $188,136 | 01:57:15 18/05/2026 |
| 236 | Bitrue |
AVAX/SOL | $9.27 | $180,283 | 01:57:12 18/05/2026 |
| 237 | MEXC |
AVAX/USD1 | $9.26 | $177,413 | 01:57:16 18/05/2026 |
| 238 | WHXEX |
AVAX/BTC | $9.28 | $177,386 | 02:00:09 18/05/2026 |
| 239 | KCEX |
AVAX/USDT | $9.25 | $173,965 | 01:57:07 18/05/2026 |
| 240 |  PointPay |
AVAX/USDT | $9.27 | $161,847 | 01:57:08 18/05/2026 |
| 241 |  Crypto.com Exchange |
AVAX/USDT | $9.25 | $150,390 | 01:45:08 18/05/2026 |
| 242 | Crypto.com Exchange |
AVAX/USD | $9.26 | $144,094 | 01:45:08 18/05/2026 |
| 243 |  Extended |
AVAX/USD | $9.25 | $141,618 | 02:03:16 18/05/2026 |
| 244 |  CoinEx |
AVAX/USDT | $9.28 | $139,047 | 01:59:53 18/05/2026 |
| 245 |  Nivex |
AVAX/USDT | $9.28 | $135,806 | 02:00:07 18/05/2026 |
| 246 |  Coincall |
AVAX/USD | $9.27 | $132,856 | 02:03:16 18/05/2026 |
| 247 |  HitBTC |
AVAX/USDT | $9.27 | $127,592 | 02:00:11 18/05/2026 |
| 248 |  Mandala Exchange |
AVAX/USDT | $9.27 | $127,592 | 02:00:08 18/05/2026 |
| 249 |  Gleec BTC |
AVAX/USDT | $9.27 | $127,592 | 02:00:10 18/05/2026 |
| 250 |  FMFW.io |
AVAX/USDT | $9.27 | $127,588 | 01:57:11 18/05/2026 |
| 251 | Gate |
AVAX/USDT | $9.26 | $126,820 | 01:54:50 18/05/2026 |
| 252 | MEXC |
AVAX/USDC | $9.26 | $120,489 | 01:57:16 18/05/2026 |
| 253 | Bybit |
AVAX/USDC | $9.24 | $115,638 | 01:54:08 18/05/2026 |
| 254 | 4E |
AVAX/USDT | $9.27 | $114,879 | 02:00:15 18/05/2026 |
| 255 | Bitstamp by Robinhood |
AVAX/EUR | $9.28 | $113,225 | 01:59:23 18/05/2026 |
| 256 | BtcTurk | Kripto |
AVAX/USDT | $9.26 | $110,563 | 01:58:23 18/05/2026 |
| 257 | Gleec BTC |
AVAX/USDT | $9.24 | $109,537 | 02:00:15 18/05/2026 |
| 258 | HitBTC |
AVAX/USDT | $9.27 | $109,529 | 02:00:15 18/05/2026 |
| 259 | Mandala Exchange |
AVAX/USDT | $9.27 | $109,529 | 02:00:15 18/05/2026 |
| 260 |  Bit2Me |
AVAX/USDC | $9.27 | $107,826 | 01:57:09 18/05/2026 |
| 261 |  Niza.io |
AVAX/USD | $9.27 | $102,576 | 01:57:09 18/05/2026 |
| 262 | XT.COM |
AVAX/USDC | $9.27 | $98,185.86 | 01:57:09 18/05/2026 |
| 263 | Binance |
AVAX/FDUSD | $9.23 | $91,640.21 | 01:56:54 18/05/2026 |
| 264 | WEEX |
AVAX/USDC | $9.27 | $75,459.79 | 01:57:09 18/05/2026 |
| 265 | CrypFine |
AVAX/USDT | $9.25 | $74,654.22 | 01:57:08 18/05/2026 |
| 266 |  AEGET |
AVAX/USDT | $9.27 | $73,965.26 | 02:00:16 18/05/2026 |
| 267 | BYDFi |
AVAX/USDC | $9.25 | $69,388.94 | 02:00:15 18/05/2026 |
| 268 | LeveX |
AVAX/USDC | $9.27 | $67,922.35 | 02:00:15 18/05/2026 |
| 269 | MEXC |
AVAX/EUR | $9.28 | $63,121.58 | 01:57:08 18/05/2026 |
| 270 |  C-Patex |
AVAX/USDT | $9.27 | $59,543.38 | 01:57:10 18/05/2026 |
| 271 | Coinbase Exchange |
AVAX/EUR | $9.28 | $58,438.66 | 01:56:59 18/05/2026 |
| 272 |  Koinpark |
AVAX/USDT | $9.27 | $58,355.41 | 01:57:12 18/05/2026 |
| 273 | Cofinex |
AVAX/EUR | $9.27 | $58,194.51 | 01:57:11 18/05/2026 |
| 274 | Paribu |
AVAX/USDT | $9.30 | $58,168.63 | 01:59:23 18/05/2026 |
| 275 | Cofinex |
AVAX/USDT | $9.27 | $57,406.07 | 01:57:11 18/05/2026 |
| 276 | WhiteBIT |
AVAX/TRY | $9.31 | $57,192.97 | 01:57:11 18/05/2026 |
| 277 | WHXEX |
AVAX/ETH | $9.27 | $56,389.24 | 02:00:09 18/05/2026 |
| 278 | Bitfinex |
AVAX/USDT | $9.27 | $56,057.49 | 01:59:23 18/05/2026 |
| 279 | MEXC |
AVAX/USD1 | $9.28 | $54,537.26 | 01:57:08 18/05/2026 |
| 280 | Bitfinex |
AVAX/USD | $9.25 | $53,254.22 | 01:59:23 18/05/2026 |
| 281 |  Bitbank |
AVAX/JPY | $9.26 | $50,873.90 | 01:57:08 18/05/2026 |
| 282 | Bitrue |
AVAX/USDC | $9.28 | $48,753.74 | 01:57:12 18/05/2026 |
| 283 | EasiCoin |
AVAX/USDC | $9.27 | $46,554.71 | 02:00:07 18/05/2026 |
| 284 |  Aster |
AVAX/USDT | $9.22 | $46,498.90 | 01:54:15 18/05/2026 |
| 285 |  XBO.com |
AVAX/USD | $9.27 | $46,119.74 | 02:00:11 18/05/2026 |
| 286 | Bitbaby |
AVAX/USDC | $9.27 | $44,596.21 | 01:57:07 18/05/2026 |
| 287 |  BitDelta |
AVAX/USDT | $9.27 | $42,978.46 | 02:00:08 18/05/2026 |
| 288 | Azbit |
AVAX/USDC | $9.27 | $40,523.28 | 01:57:10 18/05/2026 |
| 289 | CoinEx |
AVAX/USDC | $9.27 | $40,474.20 | 01:59:53 18/05/2026 |
| 290 |  CriptoSwaps |
AVAX/USDT | $9.27 | $37,906.55 | 02:00:12 18/05/2026 |
| 291 | XBO.com |
AVAX/EUR | $9.30 | $37,001.39 | 02:00:11 18/05/2026 |
| 292 | Kraken |
AVAX/EUR | $9.29 | $36,653.56 | 01:59:24 18/05/2026 |
| 293 |  Deepcoin |
AVAX/USDT | $9.27 | $36,047.42 | 01:57:08 18/05/2026 |
| 294 | Bit2Me |
AVAX/EUR | $9.27 | $36,008.01 | 01:57:09 18/05/2026 |
| 295 | Bybit EU |
AVAX/USDC | $9.23 | $34,013.33 | 01:51:12 18/05/2026 |
| 296 | HitBTC |
AVAX/BTC | $9.27 | $33,689.43 | 02:00:11 18/05/2026 |
| 297 | Mandala Exchange |
AVAX/BTC | $9.27 | $33,689.43 | 02:00:08 18/05/2026 |
| 298 | Gleec BTC |
AVAX/BTC | $9.27 | $33,689.43 | 02:00:10 18/05/2026 |
| 299 | FMFW.io |
AVAX/BTC | $9.27 | $33,545.33 | 01:57:11 18/05/2026 |
| 300 | LeveX |
AVAX/USDT | $9.28 | $30,429.55 | 02:00:07 18/05/2026 |
Thông tin thị trường giao dịch Avalanche (AVAX)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch AVAX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 941 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 01:57:17 18/05/2026, cặp giao dịch AVAX/USD tại sàn BingX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $207,370,886 với tỷ giá $9.26.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AVAX.
Cặp: Tên cặp giao dịch AVAX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AVAX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.