Tiền ảo: 39,266 Sàn giao dịch: 968 Vốn hóa: $2,177,670,784,527 Khối lượng (24h): $33,323,309,728 Thị phần: BTC: 58.5%, ETH: 10.5%
Avalanche (AVAX)Avalanche AVAX
Xếp hạng #28 11:44:00 17/08/2026
Giá Avalanche (AVAX)
$6.38 0.69%
0.0001005 BTC 163,913 VND
Thấp: $6.29 Cao: $6.42

Thị trường Avalanche (AVAX)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 BingX BingX AVAX/USD $6.36 $212,980,180 10:57:18 17/08/2026
2 CEEX exchange CEEX exchange AVAX/USDT $6.36 $127,256,085 11:00:16 17/08/2026
3 YUBIT YUBIT AVAX/USDT $6.35 $111,080,943 10:57:10 17/08/2026
4 SunX SunX AVAX/USDT $6.36 $61,254,421 11:00:07 17/08/2026
5 Ulink Ulink AVAX/USDT $6.36 $60,793,150 11:00:09 17/08/2026
6 Binance Binance AVAX/USDT $6.36 $43,240,484 10:54:16 17/08/2026
7 CoinP CoinP AVAX/USDT $6.36 $35,178,963 10:57:08 17/08/2026
8 OrangeX OrangeX AVAX/USDT $6.36 $34,225,159 10:57:15 17/08/2026
9 MEXC MEXC AVAX/USDT $6.36 $33,033,875 10:57:16 17/08/2026
10 KTX KTX AVAX/USDT $6.36 $29,998,881 11:00:15 17/08/2026
11 LBank LBank AVAX/USDT $6.36 $29,907,346 10:57:16 17/08/2026
12 Koinbay Koinbay AVAX/USDT $6.36 $29,292,859 10:57:15 17/08/2026
13 idax exchange idax exchange AVAX/USDT $6.36 $29,166,523 11:00:17 17/08/2026
14 Blockfinex Blockfinex AVAX/USDT $6.36 $29,166,384 11:00:16 17/08/2026
15 WHXEX WHXEX AVAX/USDT $6.36 $29,166,384 11:00:16 17/08/2026
16 WEEX WEEX AVAX/USDT $6.36 $29,137,047 10:57:16 17/08/2026
17 Toobit Toobit AVAX/USDT $6.36 $26,723,873 10:57:17 17/08/2026
18 TruBit Pro Exchange TruBit Pro Exchange AVAX/USDT $6.36 $24,081,236 11:00:15 17/08/2026
19 Hibt Hibt AVAX/USDT $6.36 $22,464,054 10:57:18 17/08/2026
20 Ourbit Ourbit AVAX/USDT $6.36 $20,008,622 10:57:17 17/08/2026
21 BVOX BVOX AVAX/USDT $6.36 $18,611,808 10:57:15 17/08/2026
22 CoinW CoinW AVAX/USDT $6.36 $16,943,222 10:57:17 17/08/2026
23 FameEX FameEX AVAX/USDT $6.36 $16,852,266 10:57:18 17/08/2026
24 BingX BingX AVAX/USDT $6.36 $16,575,878 10:57:18 17/08/2026
25 BTCC BTCC AVAX/USDT $6.36 $15,636,544 10:57:16 17/08/2026
26 Aivora Exchange Aivora Exchange AVAX/USDT $6.36 $14,666,573 11:00:17 17/08/2026
27 Bybit Bybit AVAX/USDT $6.35 $13,966,464 10:54:16 17/08/2026
28 BiKing BiKing AVAX/USDT $6.36 $13,055,644 11:00:16 17/08/2026
29 Batonex Batonex AVAX/USDT $6.36 $13,031,238 11:00:15 17/08/2026
30 B2Z Exchange B2Z Exchange AVAX/USD $6.36 $12,913,168 11:00:15 17/08/2026
31 BTSE BTSE AVAX/USDT $6.35 $12,855,774 10:54:15 17/08/2026
32 BITmarkets BITmarkets AVAX/USDT $6.36 $12,628,334 11:00:15 17/08/2026
33 Ekbit Ekbit AVAX/USDT $6.36 $12,540,297 11:00:15 17/08/2026
34 Tapbit Tapbit AVAX/USDT $6.36 $11,483,143 10:57:15 17/08/2026
35 Biconomy.com Biconomy.com AVAX/USDT $6.35 $11,396,048 10:54:15 17/08/2026
36 IBIT Global IBIT Global AVAX/USDT $6.36 $10,861,396 11:00:17 17/08/2026
37 AstralX AstralX AVAX/USDT $6.35 $9,494,375 11:00:15 17/08/2026
38 Dexalot Dexalot AVAX/USDT $6.35 $9,204,301 10:57:08 17/08/2026
39 CoinMy CoinMy AVAX/USDT $6.36 $9,138,299 11:00:16 17/08/2026
40 CoinUp.io CoinUp.io AVAX/USDT $6.36 $9,093,454 10:57:08 17/08/2026
41 Echobit Echobit AVAX/USDT $6.36 $8,610,627 10:57:16 17/08/2026
42 BitMart BitMart AVAX/USDT $6.36 $8,027,663 11:00:16 17/08/2026
43 AlphaX AlphaX AVAX/USDT $6.34 $7,815,735 11:00:09 17/08/2026
44 Bitbase Bitbase AVAX/USDT $6.35 $7,590,995 10:54:17 17/08/2026
45 Gate Gate AVAX/USDT $6.35 $7,273,110 10:54:19 17/08/2026
46 CEEX exchange CEEX exchange AVAX/USDT $6.35 $7,005,186 11:00:08 17/08/2026
47 Websea Websea AVAX/USDT $6.36 $6,994,169 10:57:17 17/08/2026
48 Zoomex Zoomex AVAX/USDT $6.35 $6,867,143 10:54:16 17/08/2026
49 COINSPACE COINSPACE AVAX/USDT $6.36 $6,825,450 11:00:10 17/08/2026
50 AlphaX AlphaX AVAX/USDT $6.36 $6,727,966 11:00:17 17/08/2026
51 BingX BingX AVAX/USDC $6.36 $6,513,222 10:57:18 17/08/2026
52 Batonex Batonex AVAX/USDT $6.36 $6,450,464 11:00:07 17/08/2026
53 Binance Binance AVAX/USDT $6.36 $6,447,850 10:56:54 17/08/2026
54 CrypFine CrypFine AVAX/USDT $6.36 $6,379,019 10:57:15 17/08/2026
55 CZR Exchange CZR Exchange AVAX/USDT $6.36 $5,703,582 11:00:17 17/08/2026
56 WOO X Pro WOO X Pro AVAX/USDT $6.36 $5,668,056 11:00:16 17/08/2026
57 x.me Exchange x.me Exchange AVAX/USDT $6.36 $5,628,600 10:57:18 17/08/2026
58 YEX YEX AVAX/USDT $6.36 $5,605,630 11:00:16 17/08/2026
59 Azbit Azbit AVAX/USDT $6.35 $4,895,617 10:54:19 17/08/2026
60 4E 4E AVAX/USDT $6.36 $4,751,814 11:00:15 17/08/2026
61 UZX UZX AVAX/USDT $6.36 $4,646,023 10:57:15 17/08/2026
62 Bitunix Bitunix AVAX/USDT $6.36 $4,551,779 10:57:16 17/08/2026
63 Hotcoin Hotcoin AVAX/USDT $6.36 $4,444,544 10:57:25 17/08/2026
64 WEEX WEEX AVAX/USDC $6.36 $3,919,352 10:57:10 17/08/2026
65 Binance Binance AVAX/USDC $6.35 $3,861,314 10:54:16 17/08/2026
66 BlockFin BlockFin AVAX/USDT $6.36 $3,626,524 11:00:15 17/08/2026
67 MGBX MGBX AVAX/USDT $6.36 $3,523,484 10:57:16 17/08/2026
68 WhiteBIT WhiteBIT AVAX/USDT $6.36 $3,362,275 10:54:07 17/08/2026
69 Poloniex Poloniex AVAX/USDT $6.38 $3,293,118 10:59:23 17/08/2026
70 Cofinex Cofinex AVAX/USDT $6.36 $3,262,651 11:00:17 17/08/2026
71 Bitget Bitget AVAX/USDT $6.35 $3,257,006 10:54:16 17/08/2026
72 BTCC BTCC AVAX/USDT $6.36 $3,222,777 10:57:08 17/08/2026
73 4E 4E AVAX/USDT $6.36 $3,188,814 11:00:07 17/08/2026
74 KuCoin KuCoin AVAX/USDT $6.35 $3,181,663 10:53:53 17/08/2026
75 Toobit Toobit AVAX/USDT $6.36 $3,153,811 10:57:08 17/08/2026
76 Hotcoin Hotcoin AVAX/USDT $6.36 $3,107,871 10:57:14 17/08/2026
77 KCEX KCEX AVAX/USDT $6.36 $3,011,721 10:57:15 17/08/2026
78 BVOX BVOX AVAX/USDT $6.36 $2,967,937 10:57:08 17/08/2026
79 Biconomy.com Biconomy.com AVAX/USDT $6.36 $2,907,210 10:54:07 17/08/2026
80 BitGW Exchange BitGW Exchange AVAX/USDT $6.36 $2,905,085 11:00:07 17/08/2026
81 OneEx OneEx AVAX/USDT $6.36 $2,873,000 11:00:12 17/08/2026
82 BitDelta BitDelta AVAX/USDT $6.36 $2,849,832 11:00:08 17/08/2026
83 XT.COM XT.COM AVAX/USDT $6.36 $2,826,425 10:57:08 17/08/2026
84 Gems Trade Gems Trade AVAX/USDT $6.36 $2,775,988 11:00:08 17/08/2026
85 OKX OKX AVAX/USDT $6.36 $2,771,462 10:56:23 17/08/2026
86 BitradeX BitradeX AVAX/USDT $6.36 $2,765,684 10:57:15 17/08/2026
87 Bitbaby Bitbaby AVAX/USDT $6.36 $2,655,802 11:00:16 17/08/2026
88 YUBIT YUBIT AVAX/USDT $6.36 $2,590,231 10:57:15 17/08/2026
89 ASTX ASTX AVAX/USDT $6.35 $2,574,578 11:00:11 17/08/2026
90 Hibt Hibt AVAX/USDT $6.36 $2,564,139 10:57:08 17/08/2026
91 Coinbase Exchange Coinbase Exchange AVAX/USD $6.36 $2,552,053 10:56:29 17/08/2026
92 KuCoin KuCoin AVAX/USDT $6.35 $2,508,585 10:54:18 17/08/2026
93 CoinUp.io CoinUp.io AVAX/USDT $6.36 $2,495,887 10:57:16 17/08/2026
94 EasiCoin EasiCoin AVAX/USDT $6.36 $2,474,639 11:00:17 17/08/2026
95 CoinW CoinW AVAX/USDT $6.36 $2,415,791 10:57:08 17/08/2026
96 Dexalot Dexalot AVAX/USDC $6.37 $2,223,364 10:57:08 17/08/2026
97 Phemex Phemex AVAX/USDT $6.36 $2,156,982 10:57:15 17/08/2026
98 BTSE BTSE AVAX/USDT $6.36 $2,123,444 10:54:07 17/08/2026
99 BITmarkets BITmarkets AVAX/USDT $6.36 $2,074,169 11:00:12 17/08/2026
100 B2Z Exchange B2Z Exchange AVAX/USDT $6.36 $2,074,015 11:00:10 17/08/2026
101 AIA Exchange AIA Exchange AVAX/USDT $6.36 $2,034,072 11:00:11 17/08/2026
102 Echobit Echobit AVAX/USDT $6.36 $2,009,236 10:57:07 17/08/2026
103 Hyperliquid Hyperliquid AVAX/USDC $6.37 $2,005,947 10:57:26 17/08/2026
104 SuperEx SuperEx AVAX/USDT $6.33 $1,826,287 11:00:09 17/08/2026
105 B2Z Exchange B2Z Exchange AVAX/USD $6.36 $1,820,780 11:00:10 17/08/2026
106 BITmarkets BITmarkets AVAX/USD $6.36 $1,820,041 11:00:12 17/08/2026
107 Bybit Bybit AVAX/USDT $6.36 $1,813,279 10:54:11 17/08/2026
108 OrangeX OrangeX AVAX/USDT $6.36 $1,783,452 10:57:08 17/08/2026
109 Bitcastle Bitcastle AVAX/USDT $6.36 $1,559,504 11:00:18 17/08/2026
110 Kraken Kraken AVAX/USD $6.35 $1,556,351 10:59:54 17/08/2026
111 BlockFin BlockFin AVAX/USDT $6.36 $1,514,379 11:00:08 17/08/2026
112 UZX UZX AVAX/USDT $6.36 $1,492,511 10:57:07 17/08/2026
113 FameEX FameEX AVAX/USDT $6.36 $1,442,367 10:57:09 17/08/2026
114 LBank LBank AVAX/USDT $6.36 $1,436,337 10:57:11 17/08/2026
115 De¹ De¹ AVAX/USDC.e $6.35 $1,415,316 10:57:11 17/08/2026
116 Aivora Exchange Aivora Exchange AVAX/USDT $6.36 $1,376,890 11:00:08 17/08/2026
117 Gate Gate AVAX/USDT $6.36 $1,294,628 10:56:24 17/08/2026
118 Ourbit Ourbit AVAX/USDT $6.34 $1,239,958 10:48:11 17/08/2026
119 BitradeX BitradeX AVAX/USDT $6.35 $1,222,998 10:57:07 17/08/2026
120 CoinMy CoinMy AVAX/USDT $6.34 $1,209,405 11:00:08 17/08/2026
121 Bitrue Bitrue AVAX/USDT $6.36 $1,141,530 10:57:17 17/08/2026
122 Binance Binance AVAX/TRY $6.36 $1,124,393 10:56:54 17/08/2026
123 YEX YEX AVAXC/USDT $6.35 $1,112,338 11:00:11 17/08/2026
124 DigiFinex DigiFinex AVAX/USDT $6.36 $1,104,665 11:00:07 17/08/2026
125 BiFinance BiFinance AVAX/USDT $6.36 $1,090,282 10:57:09 17/08/2026
126 Upbit Upbit AVAX/KRW $6.36 $1,064,829 10:56:53 17/08/2026
127 CoinEx CoinEx AVAX/USDT $6.35 $1,052,219 10:57:15 17/08/2026
128 BitTap BitTap AVAX/USDT $6.36 $1,011,981 11:00:17 17/08/2026
129 Bitvavo Bitvavo AVAX/EUR $6.36 $987,980 10:57:11 17/08/2026
130 WEEX WEEX AVAX/USDT $6.36 $979,158 10:57:10 17/08/2026
131 Cryptomus Cryptomus AVAX/USDT $6.36 $975,090 10:57:07 17/08/2026
132 Binance TR Binance TR AVAX/TRY $6.36 $931,280 10:57:09 17/08/2026
133 BloFin BloFin AVAX/USDT $6.35 $908,676 10:48:07 17/08/2026
134 IBIT Global IBIT Global AVAX/USDT $6.36 $898,394 11:00:07 17/08/2026
135 AllinX AllinX AVAX/USDT $6.43 $866,557 01:18:07 15/08/2026
136 CrypFine CrypFine AVAX/USDT $6.36 $819,115 10:57:07 17/08/2026
137 Deepcoin Deepcoin AVAX/USDT $6.36 $818,712 10:57:15 17/08/2026
138 Phemex Phemex AVAX/USDT $6.37 $809,225 10:57:12 17/08/2026
139 Biconomy.com Biconomy.com AVAX/USDC $6.36 $783,752 10:54:07 17/08/2026
140 Pionex Pionex AVAX/USDT $6.36 $781,161 10:57:16 17/08/2026
141 Ulink Ulink AVAX/USDT $26.62 $710,688 11:00:17 17/08/2026
142 SunX SunX AVAX/USDT $6.36 $705,898 11:00:18 17/08/2026
143 Binance Binance AVAX/USD $6.35 $703,841 10:54:51 17/08/2026
144 Binance Binance AVAX/USDC $6.36 $666,492 10:56:54 17/08/2026
145 Hotcoin Hotcoin AVAX/USD $6.37 $623,187 10:57:25 17/08/2026
146 Tapbit Tapbit AVAX/USDT $6.35 $618,073 10:57:07 17/08/2026
147 XT.COM XT.COM AVAX/USD $6.36 $605,941 10:57:40 17/08/2026
148 BloFin BloFin AVAX/USDT $6.35 $600,441 10:48:16 17/08/2026
149 CoinTR CoinTR AVAX/USDT $6.37 $597,395 11:00:07 17/08/2026
150 Zoomex Zoomex AVAX/USDT $6.35 $545,050 10:51:10 17/08/2026
151 Bitstamp by Robinhood Bitstamp by Robinhood AVAX/USD $6.36 $529,025 10:59:23 17/08/2026
152 KCEX KCEX AVAX/USDC $6.36 $523,268 10:57:15 17/08/2026
153 Deribit Deribit AVAX/USDC $6.37 $511,079 09:48:51 17/08/2026
154 KTX KTX AVAX/USDT $6.36 $485,300 11:00:08 17/08/2026
155 BitKan BitKan AVAX/USDT $6.36 $483,223 11:00:10 17/08/2026
156 YEX YEX AVAX/USD $6.35 $472,834 11:00:16 17/08/2026
157 Bitbase Bitbase AVAX/USDT $6.36 $472,552 10:54:07 17/08/2026
158 Coinstore Coinstore AVAX/USDT $6.36 $443,442 11:00:10 17/08/2026
159 De¹ De¹ USDC.e/AVAX $0.9939 $419,343 10:57:11 17/08/2026
160 Bitget Bitget AVAX/USDT $6.36 $413,300 10:54:59 17/08/2026
161 TruBit Pro Exchange TruBit Pro Exchange AVAX/USDT $6.36 $400,301 11:00:07 17/08/2026
162 GroveX GroveX AVAX/USDT $6.36 $390,238 10:57:07 17/08/2026
163 Niza.io Niza.io AVAX/USD $6.35 $389,757 11:00:09 17/08/2026
164 Bitcastle Bitcastle AVAX/USDT $6.35 $371,255 11:00:12 17/08/2026
165 x.me Exchange x.me Exchange AVAX/USDT $6.36 $365,331 10:57:14 17/08/2026
166 BingX BingX AVAX/USDT $6.36 $362,665 10:57:11 17/08/2026
167 BYDFi BYDFi AVAX/USDT $6.35 $356,120 11:00:16 17/08/2026
168 Pionex Pionex AVAX/USDT $6.35 $355,131 10:57:12 17/08/2026
169 KoinBX KoinBX AVAX/USDT $6.36 $331,250 11:00:09 17/08/2026
170 Bitbase Bitbase AVAX/USDC $6.35 $325,080 10:54:17 17/08/2026
171 BigONE BigONE AVAX/USDT $6.36 $321,323 10:57:07 17/08/2026
172 CRMClick CRMClick AVAX/USDT $6.36 $318,207 11:00:08 17/08/2026
173 HTX HTX AVAX/USDT $6.36 $318,031 10:59:24 17/08/2026
174 WhiteBIT WhiteBIT AVAX/WBT $6.36 $314,184 10:54:07 17/08/2026
175 Picol Picol AVAX/USDT $6.35 $313,161 11:00:10 17/08/2026
176 KoinBX KoinBX AVAX/INR $6.86 $309,885 11:00:09 17/08/2026
177 B2Z Exchange B2Z Exchange AVAX/USDC $6.36 $308,778 11:00:10 17/08/2026
178 BITmarkets BITmarkets AVAX/USDC $6.36 $308,690 11:00:12 17/08/2026
179 Coinbase International Exchange Coinbase International Exchange AVAX/USDC $6.36 $303,364 11:00:16 17/08/2026
180 Phemex Phemex AVAX/USDC $6.36 $287,269 10:57:12 17/08/2026
181 Koinbay Koinbay AVAX/USDT $6.35 $281,200 10:57:15 17/08/2026
182 WHXEX WHXEX AVAX/USDT $6.35 $279,659 11:00:09 17/08/2026
183 idax exchange idax exchange AVAX/USDT $6.35 $279,646 11:00:11 17/08/2026
184 Blockfinex Blockfinex AVAX/USDT $6.35 $279,541 11:00:10 17/08/2026
185 Phemex Phemex AVAX/USDC $6.36 $279,207 10:57:15 17/08/2026
186 Bitbaby Bitbaby AVAX/USDT $6.36 $279,198 11:00:10 17/08/2026
187 Blynex Blynex AVAX/USDT $6.36 $274,990 11:00:11 17/08/2026
188 LeveX LeveX AVAX/USDT $6.36 $273,945 11:00:16 17/08/2026
189 HitBTC HitBTC AVAX/USDT $6.36 $271,670 10:57:11 17/08/2026
190 FMFW.io FMFW.io AVAX/USDT $6.36 $271,647 10:57:09 17/08/2026
191 Mandala Exchange Mandala Exchange AVAX/USDT $6.36 $271,597 11:00:10 17/08/2026
192 Gleec BTC Gleec BTC AVAX/USDT $6.36 $271,584 11:00:10 17/08/2026
193 BtcTurk | Kripto BtcTurk | Kripto AVAX/TRY $6.36 $267,157 10:59:23 17/08/2026
194 Bitbaby Bitbaby AVAX/USDC $6.36 $252,550 11:00:16 17/08/2026
195 Bitazza Bitazza AVAX/USDT $6.40 $247,796 11:00:07 17/08/2026
196 ICRYPEX ICRYPEX AVAX/USDT $6.33 $240,289 11:00:10 17/08/2026
197 MEXC MEXC AVAX/USDT $6.35 $238,752 10:48:07 17/08/2026
198 Bitunix Bitunix AVAX/USD $6.36 $237,110 10:57:16 17/08/2026
199 XXKK XXKK AVAX/USDT $6.36 $235,454 10:57:08 17/08/2026
200 Paribu Paribu AVAX/TRY $6.36 $226,723 10:57:53 17/08/2026
201 Bitunix Bitunix AVAX/USDT $6.36 $218,612 10:57:08 17/08/2026
202 Bitunix Bitunix AVAX/USDC $6.36 $216,356 10:57:16 17/08/2026
203 MEXC MEXC AVAX/USD $6.36 $206,374 10:57:16 17/08/2026
204 Bitrue Bitrue AVAX/USDT $6.36 $204,998 10:57:10 17/08/2026
205 Bitbase Bitbase AVAX/USDC $6.36 $204,044 10:54:07 17/08/2026
206 EasiCoin EasiCoin AVAX/USDT $6.36 $200,533 11:00:08 17/08/2026
207 Gleec BTC Gleec BTC AVAX/USDT $6.35 $200,137 11:00:15 17/08/2026
208 HitBTC HitBTC AVAX/USDT $6.36 $200,118 10:57:15 17/08/2026
209 Mandala Exchange Mandala Exchange AVAX/USDT $6.36 $200,080 11:00:19 17/08/2026
210 Bitrue Bitrue AVAX/USD1 $6.38 $196,520 10:57:10 17/08/2026
211 Bitrue Bitrue AVAX/XRP $6.36 $194,859 10:57:10 17/08/2026
212 CoinTR CoinTR AVAX/TRY $6.36 $193,668 11:00:07 17/08/2026
213 BYDFi BYDFi AVAX/USDT $6.36 $193,046 11:00:10 17/08/2026
214 CoinLion CoinLion AVAX/USD $6.28 $190,815 11:00:19 17/08/2026
215 WhiteBIT WhiteBIT AVAX/USDC $6.36 $189,349 10:54:07 17/08/2026
216 BtcTurk | Kripto BtcTurk | Kripto AVAX/USDT $6.36 $188,130 10:59:23 17/08/2026
217 Koinbay Koinbay AVAX/USDC $6.36 $181,786 10:57:15 17/08/2026
218 idax exchange idax exchange AVAX/USDC $6.36 $181,618 11:00:11 17/08/2026
219 WHXEX WHXEX AVAX/USDC $6.36 $181,216 11:00:09 17/08/2026
220 ZKE ZKE AVAX/USDT $6.35 $167,787 11:00:09 17/08/2026
221 Aster Aster AVAX/USDT $6.35 $165,849 10:54:15 17/08/2026
222 Cofinex Cofinex AVAX/USD $6.34 $161,678 11:00:17 17/08/2026
223 HTX HTX AVAX/USDT $6.35 $158,061 10:33:16 17/08/2026
224 Bitrue Bitrue AVAX/SOL $6.36 $153,972 10:57:10 17/08/2026
225 MGBX MGBX AVAX/USDT $6.36 $150,690 10:57:08 17/08/2026
226 PointPay PointPay AVAX/USDT $6.37 $144,273 10:57:11 17/08/2026
227 ASTX ASTX AVAX/USDT $6.36 $141,766 11:00:16 17/08/2026
228 Bithumb Bithumb AVAX/KRW $6.37 $141,394 10:59:54 17/08/2026
229 Kraken Kraken AVAX/EUR $6.36 $140,694 10:59:24 17/08/2026
230 C-Patex C-Patex AVAX/USDT $6.36 $140,556 10:57:13 17/08/2026
231 Bit2Me Bit2Me AVAX/EUR $6.36 $140,341 10:57:07 17/08/2026
232 KCEX KCEX AVAX/USDT $6.36 $134,398 10:57:10 17/08/2026
233 SecondBTC SecondBTC AVAX/USDT $6.35 $133,396 10:48:19 17/08/2026
234 Lighter Lighter AVAX/USDC $6.36 $131,759 10:57:15 17/08/2026
235 Gate Gate AVAX/USDT $6.36 $130,917 10:54:50 17/08/2026
236 MEXC MEXC AVAX/USDC $6.35 $127,354 10:54:16 17/08/2026
237 WHXEX WHXEX AVAX/BTC $6.36 $118,932 11:00:09 17/08/2026
238 BitTap BitTap AVAX/USDT $6.37 $113,896 10:57:09 17/08/2026
239 Binance Binance AVAX/BTC $6.36 $112,224 10:56:54 17/08/2026
240 TxFlow TxFlow AVAX/USDC $6.35 $109,914 10:57:18 17/08/2026
241 ZKE ZKE AVAX/USDC $6.36 $108,724 11:00:09 17/08/2026
242 MEXC MEXC AVAX/USD1 $6.36 $103,728 10:57:16 17/08/2026
243 Crypto.com Exchange Crypto.com Exchange AVAX/USDT $6.36 $103,128 10:57:07 17/08/2026
244 Bybit Bybit AVAX/USDC $6.36 $100,272 10:54:11 17/08/2026
245 Binance Binance AVAX/FDUSD $6.36 $97,504.90 10:56:42 17/08/2026
246 PrimeXBT PrimeXBT AVAX/USDT $6.36 $96,365.69 11:00:16 17/08/2026
247 Crypto.com Exchange Crypto.com Exchange AVAX/USD $6.35 $96,260.02 10:57:07 17/08/2026
248 WhiteBIT WhiteBIT AVAX/TRY $6.36 $89,568.00 10:54:07 17/08/2026
249 Deepcoin Deepcoin AVAX/USDT $6.36 $84,597.30 10:57:07 17/08/2026
250 Bitfinex Bitfinex AVAX/USDT $6.36 $80,499.12 10:57:15 17/08/2026
251 BITmarkets BITmarkets AVAX/IDR $6.36 $79,993.11 11:00:12 17/08/2026
252 Crypto.com Exchange Crypto.com Exchange AVAX/USD $6.36 $70,100.37 10:51:16 17/08/2026
253 XBO.com XBO.com AVAX/USDT $6.36 $64,654.87 10:57:07 17/08/2026
254 XT.COM XT.COM AVAX/USDC $6.37 $64,115.32 10:57:08 17/08/2026
255 TxFlow TxFlow AVAX/USDC $6.36 $62,630.90 10:57:08 17/08/2026
256 Kraken Kraken AVAX/USDC $6.37 $60,642.68 10:59:54 17/08/2026
257 Bit2Me Bit2Me AVAX/USDC $6.37 $59,336.37 10:57:07 17/08/2026
258 OKX OKX AVAX/EUR $6.36 $59,123.06 10:56:23 17/08/2026
259 Cofinex Cofinex AVAX/EUR $6.36 $57,947.43 11:00:08 17/08/2026
260 MEXC MEXC AVAX/USD1 $6.35 $55,997.97 10:48:07 17/08/2026
261 Tothemoon Tothemoon AVAX/USD $6.35 $54,544.39 11:00:12 17/08/2026
262 Bitbank Bitbank AVAX/JPY $6.36 $53,786.58 10:57:07 17/08/2026
263 Cofinex Cofinex AVAX/USDT $6.36 $53,723.53 11:00:08 17/08/2026
264 XBO.com XBO.com AVAX/EUR $6.35 $52,393.86 10:57:07 17/08/2026
265 Koinpark Koinpark AVAX/USDT $6.36 $51,968.35 11:00:07 17/08/2026
266 XBO.com XBO.com AVAX/USD $6.36 $51,757.27 10:57:07 17/08/2026
267 LeveX LeveX AVAX/USDC $6.36 $51,419.65 11:00:16 17/08/2026
268 Cofinex Cofinex AVAX/USDC $6.36 $50,068.30 11:00:08 17/08/2026
269 OKX OKX AVAX/USDC $6.36 $49,730.35 10:56:23 17/08/2026
270 EasiCoin EasiCoin AVAX/USDC $6.36 $47,685.63 11:00:08 17/08/2026
271 Bybit Bybit AVAX/EUR $6.36 $45,001.34 10:54:11 17/08/2026
272 NexDAX NexDAX AVAX/USDT $6.36 $41,259.04 11:00:12 17/08/2026
273 Bitrue Bitrue AVAX/USDC $6.37 $38,822.83 10:57:10 17/08/2026
274 BYDFi BYDFi AVAX/USDC $6.35 $38,592.16 11:00:16 17/08/2026
275 Globe Derivative Exchange Globe Derivative Exchange AVAX/USD $6.36 $36,125.92 11:00:17 17/08/2026
276 Gemini Gemini AVAX/GUSD $6.36 $35,458.89 10:59:53 17/08/2026
277 Gemini Gemini AVAX/USD $6.36 $35,458.89 10:59:53 17/08/2026
278 Gemini Gemini AVAX/USDC $6.36 $35,458.89 10:59:54 17/08/2026
279 CoinEx CoinEx AVAX/USDT $6.36 $35,067.43 10:59:23 17/08/2026
280 Niza.io Niza.io AVAX/EUR $6.36 $34,399.01 11:00:09 17/08/2026
281 Azbit Azbit AVAX/USDC $6.36 $33,954.88 10:54:19 17/08/2026
282 Bitfinex Bitfinex AVAX/USD $6.37 $33,443.25 10:58:53 17/08/2026
283 AEGET AEGET AVAX/USDT $6.36 $31,179.10 11:00:15 17/08/2026
284 Backpack Exchange Backpack Exchange AVAX/USDC $6.36 $30,999.62 10:57:15 17/08/2026
285 LeveX LeveX AVAX/USDT $6.36 $29,869.79 11:00:09 17/08/2026
286 Bitbaby Bitbaby AVAX/USDC $6.36 $29,361.27 11:00:10 17/08/2026
287 Kraken Kraken AVAX/USDT $6.36 $28,149.40 10:59:24 17/08/2026
288 Bullish Bullish AVAX/USDC $6.34 $27,329.71 10:57:07 17/08/2026
289 Bitstamp by Robinhood Bitstamp by Robinhood AVAX/EUR $6.36 $27,011.57 10:59:23 17/08/2026
290 MEXC MEXC AVAX/USDC $6.35 $26,064.09 10:48:07 17/08/2026
291 CriptoSwaps CriptoSwaps AVAX/USDT $6.36 $23,209.58 10:57:09 17/08/2026
292 WhiteBIT WhiteBIT AVAX/EUR $6.35 $22,935.13 10:54:07 17/08/2026
293 OKX OKX AVAX/TRY $6.34 $20,567.86 10:56:23 17/08/2026
294 BTC Markets BTC Markets AVAX/AUD $6.28 $20,125.89 10:51:11 17/08/2026
295 Gate Gate AVAX/USDC $6.35 $19,808.42 10:56:54 17/08/2026
296 Coinbase Exchange Coinbase Exchange AVAX/USDT $6.35 $18,779.57 10:56:29 17/08/2026
297 Uniswap v4 (Avalanche) Uniswap v4 (Avalanche) AVAX/USDC $6.36 $17,712.20 10:58:14 17/08/2026
298 Coinbase Exchange Coinbase Exchange AVAX/EUR $6.36 $15,775.51 10:56:29 17/08/2026
299 Bybit EU Bybit EU AVAX/USDC $6.37 $15,509.70 10:54:08 17/08/2026
300 LATOKEN LATOKEN AVAX/USDT $6.35 $14,963.09 10:54:07 17/08/2026

Thông tin thị trường giao dịch Avalanche (AVAX)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch AVAX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 968 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 10:57:18 17/08/2026, cặp giao dịch AVAX/USD tại sàn BingX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $212,980,180 với tỷ giá $6.36.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp AVAX.

Cặp: Tên cặp giao dịch AVAX với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số AVAX được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Avalanche (AVAX) Cặp giao dịch Avalanche (AVAX) - GiaCoin.com
4.1 trên 1031 đánh giá