Avalanche AVAX
Xếp hạng #23
21:24:48 10/11/2026
Giá Avalanche (AVAX)
$8.28 -5.6%
0.0001126 BTC
213,242 VND
Thấp: $8.27
Cao: $8.96
Thị trường Avalanche (AVAX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CEEX exchange |
AVAX/USDT | $8.29 | $256,183,603 | 21:00:17 10/11/2026 |
| 2 |  Binance |
AVAX/USDT | $8.29 | $230,300,646 | 20:54:17 10/11/2026 |
| 3 |  OrangeX |
AVAX/USDT | $8.29 | $168,103,741 | 20:57:15 10/11/2026 |
| 4 |  BingX |
AVAX/USD | $8.28 | $157,336,324 | 20:57:18 10/11/2026 |
| 5 |  KTX |
AVAX/USDT | $8.29 | $156,525,419 | 21:00:16 10/11/2026 |
| 6 |  WEEX |
AVAX/USDT | $8.29 | $149,326,476 | 20:57:15 10/11/2026 |
| 7 |  BTCC |
AVAX/USDT | $8.32 | $119,872,894 | 20:57:16 10/11/2026 |
| 8 |  Toobit |
AVAX/USDT | $8.29 | $115,695,888 | 20:57:18 10/11/2026 |
| 9 |  CoinW |
AVAX/USDT | $8.29 | $112,748,498 | 20:57:16 10/11/2026 |
| 10 |  YUBIT |
AVAX/USDT | $8.29 | $95,996,497 | 20:57:09 10/11/2026 |
| 11 |  FameEX |
AVAX/USDT | $8.29 | $83,838,538 | 20:57:19 10/11/2026 |
| 12 |  Hibt |
AVAX/USDT | $8.29 | $77,395,160 | 20:57:18 10/11/2026 |
| 13 |  CrypFine |
AVAX/USDT | $8.29 | $73,903,153 | 20:57:16 10/11/2026 |
| 14 |  Tapbit |
AVAX/USDT | $8.29 | $73,762,625 | 20:57:15 10/11/2026 |
| 15 |  LBank |
AVAX/USDT | $8.29 | $72,326,235 | 20:57:16 10/11/2026 |
| 16 |  idax exchange |
AVAX/USDT | $8.29 | $68,557,432 | 21:00:17 10/11/2026 |
| 17 |  Koinbay |
AVAX/USDT | $8.30 | $68,240,069 | 20:54:15 10/11/2026 |
| 18 |  Bybit |
AVAX/USDT | $8.29 | $68,029,774 | 20:54:16 10/11/2026 |
| 19 |  Batonex |
AVAX/USDT | $8.29 | $63,208,987 | 20:57:16 10/11/2026 |
| 20 |  SunX |
AVAX/USDT | $8.29 | $61,483,935 | 21:00:12 10/11/2026 |
| 21 |  Ulink |
AVAX/USDT | $8.29 | $59,803,305 | 21:00:08 10/11/2026 |
| 22 |  BiKing |
AVAX/USDT | $8.29 | $57,394,619 | 21:00:15 10/11/2026 |
| 23 |  IBIT Global |
AVAX/USDT | $8.29 | $56,563,580 | 21:00:17 10/11/2026 |
| 24 |  Biconomy.com |
AVAX/USDT | $8.34 | $55,711,397 | 20:48:15 10/11/2026 |
| 25 |  Hyperliquid |
AVAX/USDC | $8.30 | $50,553,418 | 20:54:26 10/11/2026 |
| 26 |  BASEKX |
AVAX/USDT | $8.29 | $50,398,283 | 21:00:15 10/11/2026 |
| 27 | Binance |
AVAX/USDT | $8.29 | $47,657,995 | 20:56:54 10/11/2026 |
| 28 |  Bitazza |
AVAX/THB | $8.28 | $46,918,722 | 21:00:08 10/11/2026 |
| 29 |  MEXC |
AVAX/USDT | $8.29 | $46,357,050 | 20:54:16 10/11/2026 |
| 30 |  KuCoin |
AVAX/USDT | $8.29 | $41,468,960 | 20:54:20 10/11/2026 |
| 31 |  BVOX |
AVAX/USDT | $8.30 | $38,487,683 | 20:57:15 10/11/2026 |
| 32 |  4E |
AVAX/USDT | $8.28 | $34,770,580 | 21:00:15 10/11/2026 |
| 33 |  Websea |
AVAX/USDT | $8.29 | $34,628,485 | 20:57:18 10/11/2026 |
| 34 |  Aivora Exchange |
AVAX/USDT | $8.28 | $34,601,167 | 21:00:17 10/11/2026 |
| 35 | BingX |
AVAX/USDT | $8.29 | $32,279,190 | 20:57:18 10/11/2026 |
| 36 |  Echobit |
AVAX/USDT | $8.29 | $29,361,972 | 20:57:16 10/11/2026 |
| 37 |  Bitget |
AVAX/USDT | $8.29 | $28,383,867 | 20:54:16 10/11/2026 |
| 38 |  Cofinex |
AVAX/USDT | $8.28 | $27,927,835 | 21:00:15 10/11/2026 |
| 39 |  CZR Exchange |
AVAX/USDT | $8.29 | $27,249,214 | 21:00:15 10/11/2026 |
| 40 |  COINSPACE |
AVAX/USDT | $8.28 | $26,185,333 | 21:00:07 10/11/2026 |
| 41 |  Zoomex |
AVAX/USDT | $8.29 | $25,927,408 | 20:54:15 10/11/2026 |
| 42 | BTCC |
AVAX/USDT | $8.31 | $24,170,510 | 20:57:12 10/11/2026 |
| 43 |  BlockFin |
AVAX/USDT | $8.29 | $23,583,201 | 21:00:15 10/11/2026 |
| 44 | 4E |
AVAX/USDT | $8.29 | $23,381,694 | 21:00:11 10/11/2026 |
| 45 |  Ourbit |
AVAX/USDT | $8.29 | $22,432,388 | 20:57:16 10/11/2026 |
| 46 |  XT.COM |
AVAX/USDT | $8.30 | $21,328,954 | 20:57:11 10/11/2026 |
| 47 |  Tebbit |
AVAX/USDT | $8.29 | $21,235,353 | 21:00:10 10/11/2026 |
| 48 | KuCoin |
AVAX/USDT | $8.31 | $21,073,626 | 20:53:23 10/11/2026 |
| 49 |  OneBullEx |
AVAX/USDT | $8.29 | $21,014,255 | 21:00:15 10/11/2026 |
| 50 |  Gate |
AVAX/USDT | $8.29 | $20,534,183 | 20:54:20 10/11/2026 |
| 51 |  BitradeX |
AVAX/USDT | $8.29 | $19,395,522 | 20:57:15 10/11/2026 |
| 52 | Hibt |
AVAX/USDT | $8.30 | $18,961,022 | 20:57:10 10/11/2026 |
| 53 |  Hotcoin |
AVAX/USDT | $8.30 | $18,917,781 | 20:57:34 10/11/2026 |
| 54 |  Bitunix |
AVAX/USDT | $8.29 | $17,573,078 | 20:57:15 10/11/2026 |
| 55 |  KCEX |
AVAX/USDT | $8.29 | $17,381,328 | 20:57:15 10/11/2026 |
| 56 |  Buzzex |
AVAX/USDT | $8.29 | $16,403,424 | 21:00:09 10/11/2026 |
| 57 |  UZX |
AVAX/USDT | $8.29 | $16,214,256 | 20:57:15 10/11/2026 |
| 58 |  Deribit |
AVAX/USDC | $8.38 | $15,916,933 | 20:13:05 10/11/2026 |
| 59 |  MGBX |
AVAX/USDT | $8.29 | $15,691,502 | 20:57:17 10/11/2026 |
| 60 | Toobit |
AVAX/USDT | $8.30 | $15,235,593 | 20:57:10 10/11/2026 |
| 61 | Batonex |
AVAX/USDT | $8.30 | $15,114,299 | 20:57:09 10/11/2026 |
| 62 | Biconomy.com |
AVAX/USDT | $8.33 | $14,474,428 | 20:48:07 10/11/2026 |
| 63 | Binance |
AVAX/USDC | $8.29 | $13,561,585 | 20:54:17 10/11/2026 |
| 64 | CEEX exchange |
AVAX/USDT | $8.28 | $13,366,309 | 21:00:09 10/11/2026 |
| 65 | OrangeX |
AVAX/USDT | $8.30 | $13,268,390 | 20:57:10 10/11/2026 |
| 66 |  Azbit |
AVAX/USDT | $8.28 | $13,103,293 | 20:54:11 10/11/2026 |
| 67 |  Poloniex |
AVAX/USDT | $8.32 | $13,060,261 | 20:59:53 10/11/2026 |
| 68 |  x.me Exchange |
AVAX/USDT | $8.29 | $12,855,793 | 20:57:19 10/11/2026 |
| 69 |  AstralX |
AVAX/USDT | $8.29 | $12,813,153 | 20:57:15 10/11/2026 |
| 70 |  WOO X Pro |
AVAX/USDT | $8.29 | $12,676,073 | 21:00:16 10/11/2026 |
| 71 |  SuperEx |
AVAX/USDT | $8.27 | $12,387,419 | 20:54:11 10/11/2026 |
| 72 |  ASTX |
AVAX/USDT | $8.29 | $12,130,696 | 21:00:10 10/11/2026 |
| 73 | CoinW |
AVAX/USDT | $8.30 | $11,533,872 | 20:54:10 10/11/2026 |
| 74 | BitradeX |
AVAX/USDT | $8.29 | $11,406,037 | 20:57:08 10/11/2026 |
| 75 | UZX |
AVAX/USDT | $8.30 | $11,013,663 | 20:57:08 10/11/2026 |
| 76 |  Coinbase Exchange |
AVAX/USD | $8.30 | $10,910,046 | 20:57:00 10/11/2026 |
| 77 |  Bitbase |
AVAX/USDT | $8.29 | $10,511,208 | 20:54:23 10/11/2026 |
| 78 |  Upbit |
AVAX/KRW | $8.40 | $10,506,240 | 20:56:53 10/11/2026 |
| 79 |  Dexalot |
AVAX/USDT | $8.30 | $10,423,242 | 20:57:09 10/11/2026 |
| 80 |  CoinUp.io |
AVAX/USDT | $7.88 | $9,745,367 | 13:48:10 09/11/2026 |
| 81 |  Bitbaby |
AVAX/USDT | $8.30 | $9,305,130 | 20:54:15 10/11/2026 |
| 82 |  Kraken |
AVAX/USD | $8.29 | $9,166,573 | 20:59:55 10/11/2026 |
| 83 |  BitGW Exchange |
AVAX/USDT | $8.29 | $8,932,493 | 21:00:08 10/11/2026 |
| 84 | Gate |
AVAX/USDT | $8.30 | $8,852,728 | 20:56:24 10/11/2026 |
| 85 |  EasiCoin |
AVAX/USDT | $8.29 | $8,348,731 | 21:00:16 10/11/2026 |
| 86 | YUBIT |
AVAX/USDT | $8.29 | $8,197,499 | 20:57:15 10/11/2026 |
| 87 | FameEX |
AVAX/USDT | $8.29 | $7,928,959 | 20:57:08 10/11/2026 |
| 88 | Bybit |
AVAX/USDT | $8.30 | $7,231,648 | 20:54:11 10/11/2026 |
| 89 |  OKX |
AVAX/USDT | $8.29 | $7,186,031 | 20:56:24 10/11/2026 |
| 90 | WEEX |
AVAX/USDT | $8.30 | $7,146,127 | 20:57:09 10/11/2026 |
| 91 |  BloFin |
AVAX/USDT | $8.29 | $7,119,294 | 20:57:16 10/11/2026 |
| 92 | Aivora Exchange |
AVAX/USDT | $8.29 | $6,957,757 | 21:00:11 10/11/2026 |
| 93 |  Lighter |
AVAX/USDC | $8.30 | $6,933,595 | 20:57:15 10/11/2026 |
| 94 |  BYDFi |
AVAX/USDT | $8.29 | $6,806,650 | 20:57:15 10/11/2026 |
| 95 | Dexalot |
AVAX/USDC | $8.30 | $6,688,984 | 20:57:09 10/11/2026 |
| 96 | CrypFine |
AVAX/USDT | $8.29 | $6,371,317 | 20:57:16 10/11/2026 |
| 97 |  BitTap |
AVAX/USDT | $8.29 | $6,364,587 | 21:00:16 10/11/2026 |
| 98 |  DigiFinex |
AVAX/USDT | $8.30 | $5,945,480 | 20:57:10 10/11/2026 |
| 99 |  AlphaX |
AVAX/USDT | $8.29 | $5,762,002 | 20:57:17 10/11/2026 |
| 100 | AlphaX |
AVAX/USDT | $8.30 | $5,212,546 | 20:57:11 10/11/2026 |
| 101 | Binance |
AVAX/TRY | $8.28 | $4,856,279 | 20:56:42 10/11/2026 |
| 102 | Ourbit |
AVAX/USDT | $8.29 | $4,616,373 | 20:57:08 10/11/2026 |
| 103 |  Phemex |
AVAX/USDT | $8.29 | $4,510,110 | 20:57:15 10/11/2026 |
| 104 | Binance |
AVAX/USDC | $8.29 | $4,311,575 | 20:56:54 10/11/2026 |
| 105 | Phemex |
AVAX/USDT | $8.28 | $4,303,263 | 20:57:10 10/11/2026 |
| 106 |  CRMClick |
AVAX/USDT | $8.30 | $4,224,740 | 20:57:09 10/11/2026 |
| 107 |  HTX |
AVAX/USDT | $8.30 | $4,192,359 | 20:59:54 10/11/2026 |
| 108 |  WhiteBIT |
AVAX/USDT | $8.30 | $4,176,732 | 20:54:07 10/11/2026 |
| 109 | WEEX |
AVAX/USDC | $8.29 | $4,032,159 | 20:57:09 10/11/2026 |
| 110 | Tebbit |
AVAX/USDT | $8.29 | $4,010,418 | 21:00:17 10/11/2026 |
| 111 | Tapbit |
AVAX/USDT | $8.29 | $4,006,531 | 20:57:08 10/11/2026 |
| 112 |  Bitvavo |
AVAX/EUR | $8.30 | $3,880,422 | 20:57:08 10/11/2026 |
| 113 |  Bitstamp by Robinhood |
AVAX/USD | $8.31 | $3,470,179 | 20:59:53 10/11/2026 |
| 114 | BlockFin |
AVAX/USDT | $8.29 | $3,414,257 | 21:00:11 10/11/2026 |
| 115 |  SunX |
AVAX/USDT | $10.45 | $3,398,331 | 21:00:16 10/11/2026 |
| 116 |  Pionex |
AVAX/USDT | $8.29 | $3,357,779 | 20:57:16 10/11/2026 |
| 117 |  Variational |
AVAX/USDC | $8.27 | $3,085,170 | 21:00:16 10/11/2026 |
| 118 |  Coinstore |
AVAX/USDT | $8.29 | $2,967,522 | 20:57:08 10/11/2026 |
| 119 | Binance |
AVAX/USD | $8.29 | $2,743,678 | 20:54:50 10/11/2026 |
| 120 |  Mandala Exchange |
AVAX/USDT | $8.28 | $2,701,483 | 21:00:10 10/11/2026 |
| 121 |  Gleec BTC |
AVAX/USDT | $8.28 | $2,701,483 | 21:00:07 10/11/2026 |
| 122 |  FMFW.io |
AVAX/USDT | $8.30 | $2,696,432 | 20:57:10 10/11/2026 |
| 123 |  HitBTC |
AVAX/USDT | $8.30 | $2,696,307 | 20:57:09 10/11/2026 |
| 124 |  Binance TR |
AVAX/TRY | $8.28 | $2,671,493 | 20:57:10 10/11/2026 |
| 125 | Hotcoin |
AVAX/USDT | $8.29 | $2,638,462 | 20:57:15 10/11/2026 |
| 126 | Bitget |
AVAX/USDT | $8.30 | $2,583,113 | 20:55:18 10/11/2026 |
| 127 | Biconomy.com |
AVAX/USDC | $8.34 | $2,552,929 | 20:48:07 10/11/2026 |
| 128 |  NEX Exchange |
AVAX/USDT | $8.29 | $2,523,865 | 21:00:08 10/11/2026 |
| 129 |  Bit2Me |
AVAX/EUR | $8.30 | $2,508,470 | 20:57:11 10/11/2026 |
| 130 | Kraken |
AVAX/EUR | $8.30 | $2,485,601 | 20:59:55 10/11/2026 |
| 131 | Echobit |
AVAX/USDT | $8.29 | $2,474,049 | 20:57:12 10/11/2026 |
| 132 |  Bitcastle |
AVAX/USDT | $8.28 | $2,463,699 | 21:00:14 10/11/2026 |
| 133 | CoinUp.io |
AVAX/USDT | $7.87 | $2,456,469 | 13:48:17 09/11/2026 |
| 134 | Pionex |
AVAX/USDT | $8.30 | $2,438,924 | 20:57:11 10/11/2026 |
| 135 |  AEGET |
AVAX/USDT | $8.29 | $2,430,280 | 21:00:21 10/11/2026 |
| 136 |  Niza.io |
AVAX/USD | $8.30 | $2,388,834 | 20:57:11 10/11/2026 |
| 137 | x.me Exchange |
AVAX/USDT | $8.29 | $2,289,782 | 20:57:11 10/11/2026 |
| 138 |  Bitrue |
AVAX/USDT | $8.29 | $2,221,823 | 20:57:17 10/11/2026 |
| 139 | Binance |
AVAX/BTC | $8.28 | $2,182,797 | 20:56:42 10/11/2026 |
| 140 | Bitbase |
AVAX/USDT | $8.29 | $2,165,116 | 20:42:07 10/11/2026 |
| 141 | Zoomex |
AVAX/USDT | $8.29 | $2,145,407 | 20:57:17 10/11/2026 |
| 142 |  Picol |
AVAX/USDT | $8.28 | $2,134,539 | 21:00:11 10/11/2026 |
| 143 | LBank |
AVAX/USDT | $8.30 | $2,116,014 | 20:57:11 10/11/2026 |
| 144 |  OneEx |
AVAX/USDT | $8.29 | $2,078,067 | 21:00:08 10/11/2026 |
| 145 | BloFin |
AVAX/USDT | $8.30 | $2,040,491 | 20:57:08 10/11/2026 |
| 146 |  AIA Exchange |
AVAX/USDT | $8.29 | $2,020,867 | 21:00:07 10/11/2026 |
| 147 |  Coinbase Derivatives Exchange |
AVAX/USD | $8.29 | $2,004,613 | 21:00:50 10/11/2026 |
| 148 |  BigONE |
AVAX/USDT | $8.31 | $1,994,741 | 20:45:08 10/11/2026 |
| 149 |  EVEDEX |
AVAX/USD | $8.29 | $1,897,660 | 21:00:17 10/11/2026 |
| 150 | KCEX |
AVAX/USDC | $8.29 | $1,791,637 | 20:57:15 10/11/2026 |
| 151 | Bitbaby |
AVAX/USDT | $8.30 | $1,790,260 | 20:54:08 10/11/2026 |
| 152 |  BitxEX |
AVAX/USDT | $8.29 | $1,754,474 | 21:00:17 10/11/2026 |
| 153 | Bitcastle |
AVAX/USDT | $8.29 | $1,729,567 | 21:00:17 10/11/2026 |
| 154 |  BitKan |
AVAX/USDT | $8.29 | $1,610,224 | 21:00:12 10/11/2026 |
| 155 | CZR Exchange |
AVAX/USDT | $8.28 | $1,521,698 | 21:00:12 10/11/2026 |
| 156 | EasiCoin |
AVAX/USDT | $8.29 | $1,462,769 | 21:00:11 10/11/2026 |
| 157 |  Gems Trade |
AVAX/USDT | $8.18 | $1,440,050 | 20:30:09 08/11/2026 |
| 158 | idax exchange |
AVAX/USDT | $8.29 | $1,437,671 | 21:00:13 10/11/2026 |
| 159 |  BtcTurk | Kripto |
AVAX/TRY | $8.28 | $1,421,203 | 20:59:23 10/11/2026 |
| 160 | Koinbay |
AVAX/USDT | $8.30 | $1,420,027 | 20:54:16 10/11/2026 |
| 161 |  GroveX |
AVAX/USDT | $8.30 | $1,312,653 | 21:00:10 10/11/2026 |
| 162 | Hotcoin |
AVAX/USD | $8.28 | $1,310,952 | 20:57:34 10/11/2026 |
| 163 |  Extended |
AVAX/USD | $8.32 | $1,271,197 | 21:00:16 10/11/2026 |
| 164 | Bitrue |
AVAX/XRP | $8.29 | $1,264,878 | 20:57:09 10/11/2026 |
| 165 | ASTX |
AVAX/USDT | $8.29 | $1,208,578 | 21:00:16 10/11/2026 |
| 166 |  TRAIEX |
AVAX/USDT | $8.29 | $1,189,665 | 21:00:10 10/11/2026 |
| 167 | Bitbase |
AVAX/USDC | $8.83 | $1,188,127 | 00:33:18 05/11/2026 |
| 168 | BingX |
AVAX/USDT | $8.30 | $1,146,015 | 20:57:10 10/11/2026 |
| 169 |  CoinTR |
AVAX/USDT | $8.29 | $1,135,419 | 20:57:08 10/11/2026 |
| 170 |  LeveX |
AVAX/USDT | $8.29 | $1,118,659 | 21:00:15 10/11/2026 |
| 171 |  Bithumb |
AVAX/KRW | $8.39 | $1,110,960 | 20:59:54 10/11/2026 |
| 172 | Bitbaby |
AVAX/USDC | $8.29 | $1,083,282 | 20:54:15 10/11/2026 |
| 173 |  Paribu |
AVAX/TRY | $8.29 | $1,071,006 | 20:59:26 10/11/2026 |
| 174 | WhiteBIT |
AVAX/WBT | $8.31 | $1,067,530 | 20:54:07 10/11/2026 |
| 175 | Bitrue |
AVAX/SOL | $8.30 | $1,001,775 | 20:57:09 10/11/2026 |
| 176 | Bitunix |
AVAX/USDT | $8.30 | $997,023 | 20:57:08 10/11/2026 |
| 177 |  TxFlow |
AVAX/USDC | $8.29 | $975,558 | 21:00:51 10/11/2026 |
| 178 | KuCoin |
AVAX/USDC | $8.32 | $967,998 | 20:53:23 10/11/2026 |
| 179 | WhiteBIT |
AVAX/USDC | $8.32 | $960,564 | 20:54:07 10/11/2026 |
| 180 |  BTSE |
AVAX/USDT | $8.30 | $947,776 | 20:54:15 10/11/2026 |
| 181 |  BITmarkets |
AVAX/USDT | $8.29 | $947,754 | 20:57:15 10/11/2026 |
| 182 |  Antarctic |
AVAX/USDT | $8.29 | $941,478 | 21:00:18 10/11/2026 |
| 183 | KCEX |
AVAX/USDT | $8.29 | $941,443 | 20:57:10 10/11/2026 |
| 184 | XT.COM |
AVAX/USD | $8.28 | $936,152 | 20:57:45 10/11/2026 |
| 185 | Bitrue |
AVAX/USDT | $8.30 | $933,711 | 20:57:09 10/11/2026 |
| 186 |  B2Z Exchange |
AVAX/USD | $8.29 | $905,740 | 21:00:15 10/11/2026 |
| 187 | TRAIEX |
AVAX/USDT | $8.28 | $904,891 | 21:00:16 10/11/2026 |
| 188 | Bitrue |
AVAX/USD1 | $8.30 | $880,975 | 20:57:09 10/11/2026 |
| 189 |  Aster |
AVAX/USDT | $8.29 | $879,815 | 20:54:15 10/11/2026 |
| 190 | SunX |
AVAX/USDT | $8.29 | $878,577 | 21:00:22 10/11/2026 |
| 191 |  ZKE |
AVAX/USDT | $8.29 | $862,603 | 21:00:14 10/11/2026 |
| 192 | idax exchange |
AVAX/USDC | $8.29 | $851,662 | 21:00:13 10/11/2026 |
| 193 | Phemex |
AVAX/USDC | $8.29 | $846,900 | 20:57:15 10/11/2026 |
| 194 | Koinbay |
AVAX/USDC | $8.30 | $831,300 | 20:54:16 10/11/2026 |
| 195 |  Crypto.com Exchange |
AVAX/USD | $8.31 | $828,250 | 20:54:10 10/11/2026 |
| 196 |  HyperPay Futures |
AVAX/USDT | $8.29 | $820,447 | 21:00:17 10/11/2026 |
| 197 |  Bitfinex |
AVAX/USDT | $8.32 | $779,907 | 20:57:16 10/11/2026 |
| 198 |  Gemini |
AVAX/GUSD | $8.28 | $769,331 | 20:59:54 10/11/2026 |
| 199 | Gemini |
AVAX/USD | $8.28 | $769,331 | 20:59:54 10/11/2026 |
| 200 | Gemini |
AVAX/USDC | $8.28 | $769,331 | 20:59:54 10/11/2026 |
| 201 | Phemex |
AVAX/USDC | $8.29 | $757,083 | 20:57:10 10/11/2026 |
| 202 | Bitunix |
AVAX/USDC | $8.28 | $725,547 | 20:57:15 10/11/2026 |
| 203 | IBIT Global |
AVAX/USDT | $8.29 | $716,237 | 21:00:11 10/11/2026 |
| 204 |  PrimeXBT |
AVAX/USDT | $8.28 | $711,184 | 21:00:16 10/11/2026 |
| 205 | BtcTurk | Kripto |
AVAX/USDT | $8.33 | $707,231 | 20:59:23 10/11/2026 |
| 206 | Crypto.com Exchange |
AVAX/USDT | $8.30 | $695,668 | 20:54:10 10/11/2026 |
| 207 |  Grvt |
AVAX/USDT | $8.32 | $658,335 | 19:36:17 10/11/2026 |
| 208 | Niza.io |
AVAX/EUR | $8.30 | $648,717 | 20:57:11 10/11/2026 |
| 209 | MGBX |
AVAX/USDT | $8.30 | $614,851 | 20:57:09 10/11/2026 |
| 210 | BitTap |
AVAX/USDT | $8.28 | $604,369 | 21:00:08 10/11/2026 |
| 211 |  BiFinance |
AVAX/USDT | $8.30 | $584,770 | 20:57:10 10/11/2026 |
| 212 |  PointPay |
AVAX/USDT | $8.29 | $559,998 | 20:57:11 10/11/2026 |
| 213 |  Bitbank |
AVAX/JPY | $8.32 | $559,316 | 20:57:09 10/11/2026 |
| 214 | WhiteBIT |
AVAX/TRY | $8.31 | $558,915 | 20:54:07 10/11/2026 |
| 215 | MEXC |
AVAX/USDT | $8.32 | $550,832 | 20:54:17 10/11/2026 |
| 216 |  Revolut (UK) |
AVAX/USD | $8.30 | $541,493 | 21:00:10 10/11/2026 |
| 217 | Bit2Me |
AVAX/USDC | $8.34 | $534,791 | 20:57:11 10/11/2026 |
| 218 | SuperEx |
AVAX/USD1 | $8.28 | $528,786 | 20:54:11 10/11/2026 |
| 219 | Crypto.com Exchange |
AVAX/USD | $8.28 | $520,849 | 18:39:18 10/11/2026 |
| 220 |  XXKK |
AVAX/USDT | $8.28 | $517,312 | 21:00:07 10/11/2026 |
| 221 | Kraken |
AVAX/USDC | $8.34 | $515,352 | 20:59:55 10/11/2026 |
| 222 | CoinTR |
AVAX/TRY | $8.30 | $513,831 | 20:57:08 10/11/2026 |
| 223 | ZKE |
AVAX/USDC | $8.29 | $510,997 | 21:00:14 10/11/2026 |
| 224 | Ulink |
AVAX/USDT | $8.29 | $510,744 | 21:00:36 10/11/2026 |
| 225 | Bybit |
AVAX/USD | $8.29 | $500,241 | 20:54:16 10/11/2026 |
| 226 | MEXC |
AVAX/USD | $8.29 | $489,490 | 20:54:16 10/11/2026 |
| 227 |  Coincall |
AVAX/USD | $8.29 | $487,414 | 21:00:15 10/11/2026 |
| 228 | OKX |
AVAX/USDC | $8.30 | $460,074 | 20:56:24 10/11/2026 |
| 229 | Kraken |
AVAX/USDT | $8.30 | $457,896 | 20:59:55 10/11/2026 |
| 230 | Bitget |
AVAX/PERP | $8.32 | $457,559 | 20:54:16 10/11/2026 |
| 231 | Cofinex |
AVAX/USDC | $8.28 | $450,821 | 21:00:15 10/11/2026 |
| 232 | Bitbase |
AVAX/USDC | $8.30 | $434,486 | 20:42:07 10/11/2026 |
| 233 |  ICRYPEX |
AVAX/USDT | $8.27 | $431,384 | 20:57:11 10/11/2026 |
| 234 | Bitunix |
AVAX/USD | $8.28 | $430,001 | 20:57:15 10/11/2026 |
| 235 | XT.COM |
AVAX/USDC | $8.30 | $429,533 | 20:57:11 10/11/2026 |
| 236 | HTX |
AVAX/USDT | $8.28 | $399,918 | 20:57:16 10/11/2026 |
| 237 | Bybit |
AVAX/USDC | $8.29 | $366,327 | 20:54:11 10/11/2026 |
| 238 | KTX |
AVAX/USDT | $8.29 | $364,267 | 21:00:12 10/11/2026 |
| 239 |  Koinpark |
AVAX/USDT | $8.29 | $363,532 | 21:00:11 10/11/2026 |
| 240 |  C-Patex |
AVAX/USDT | $8.30 | $361,040 | 20:57:11 10/11/2026 |
| 241 | BYDFi |
AVAX/USDT | $8.32 | $341,075 | 20:57:10 10/11/2026 |
| 242 |  Polymarket Perps |
AVAX/USD | $8.31 | $340,732 | 21:00:15 10/11/2026 |
| 243 |  KoinBX |
AVAX/USDT | $8.30 | $339,762 | 20:57:13 10/11/2026 |
| 244 | KoinBX |
AVAX/INR | $8.98 | $323,681 | 20:57:13 10/11/2026 |
| 245 | MEXC |
AVAX/USDC | $8.29 | $311,961 | 20:54:16 10/11/2026 |
| 246 | EasiCoin |
AVAX/USDC | $8.29 | $294,810 | 21:00:11 10/11/2026 |
| 247 | Bitstamp by Robinhood |
AVAX/EUR | $8.30 | $284,409 | 20:59:53 10/11/2026 |
| 248 | Bitfinex |
AVAX/USD | $8.31 | $271,492 | 20:59:53 10/11/2026 |
| 249 |  Bybit EU |
AVAX/USDC | $8.30 | $259,387 | 21:00:10 10/11/2026 |
| 250 |  Tothemoon |
AVAX/USD | $8.32 | $244,019 | 20:57:08 10/11/2026 |
| 251 | Bitazza |
AVAX/USDT | $8.29 | $243,915 | 21:00:08 10/11/2026 |
| 252 |  Deepcoin |
AVAX/USDT | $8.30 | $243,497 | 20:57:10 10/11/2026 |
| 253 |  Backpack Exchange |
AVAX/USDC | $8.29 | $228,117 | 20:57:15 10/11/2026 |
| 254 | BVOX |
AVAX/USDT | $8.30 | $225,226 | 20:57:08 10/11/2026 |
| 255 |  SecondBTC |
AVAX/USDT | $8.31 | $218,326 | 20:54:14 10/11/2026 |
| 256 | FMFW.io |
AVAX/BTC | $8.29 | $213,158 | 20:57:10 10/11/2026 |
| 257 | HitBTC |
AVAX/BTC | $8.30 | $213,148 | 20:57:09 10/11/2026 |
| 258 | Mandala Exchange |
AVAX/BTC | $8.29 | $212,826 | 21:00:10 10/11/2026 |
| 259 | Gleec BTC |
AVAX/BTC | $8.29 | $212,826 | 21:00:07 10/11/2026 |
| 260 |  Globe Derivative Exchange |
AVAX/USD | $8.29 | $208,756 | 21:00:17 10/11/2026 |
| 261 |  XBO.com |
AVAX/USDT | $8.30 | $198,844 | 20:57:08 10/11/2026 |
| 262 |  PancakeSwap v3 (BSC) |
AVAX/WBNB | $8.33 | $179,907 | 20:48:14 10/11/2026 |
| 263 | Paribu |
AVAX/USDT | $8.31 | $167,319 | 20:59:26 10/11/2026 |
| 264 | Bitfinex |
AVAX/USDT | $8.31 | $157,874 | 20:59:53 10/11/2026 |
| 265 | Revolut (UK) |
AVAX/EUR | $8.27 | $154,187 | 21:00:10 10/11/2026 |
| 266 | WhiteBIT |
AVAX/EUR | $8.31 | $152,785 | 20:54:07 10/11/2026 |
| 267 |  Arcus |
AVAX/USD | $8.30 | $144,316 | 21:00:15 10/11/2026 |
| 268 | Binance |
AVAX/FDUSD | $8.31 | $143,863 | 20:56:54 10/11/2026 |
| 269 | LeveX |
AVAX/USDT | $8.29 | $135,686 | 21:00:07 10/11/2026 |
| 270 |  De¹ |
USDC.e/AVAX | $0.9996 | $128,107 | 20:57:12 10/11/2026 |
| 271 |  HashKey Exchange |
AVAX/USD | $8.30 | $125,312 | 20:57:09 10/11/2026 |
| 272 | Niza.io |
AVAX/USDT | $8.30 | $119,049 | 20:57:11 10/11/2026 |
| 273 | Bitrue |
AVAX/USDC | $8.29 | $115,058 | 20:57:09 10/11/2026 |
| 274 | B2Z Exchange |
AVAX/USD | $8.29 | $111,188 | 21:00:07 10/11/2026 |
| 275 | BITmarkets |
AVAX/USD | $8.29 | $111,082 | 20:57:09 10/11/2026 |
| 276 |  Pacifica |
AVAX/USD | $8.29 | $109,109 | 21:00:16 10/11/2026 |
| 277 | TxFlow |
AVAX/USDC | $8.29 | $106,996 | 21:00:08 10/11/2026 |
| 278 | Bitget |
AVAX/USDC | $8.30 | $94,006.02 | 20:55:18 10/11/2026 |
| 279 | LeveX |
AVAX/USDC | $8.29 | $91,146.36 | 21:00:15 10/11/2026 |
| 280 | De¹ |
AVAX/USDC.e | $8.33 | $90,465.72 | 20:57:12 10/11/2026 |
| 281 | Coinbase Exchange |
AVAX/EUR | $8.30 | $88,528.38 | 20:56:29 10/11/2026 |
| 282 |  CoinLion |
AVAX/USD | $8.28 | $85,698.56 | 21:00:14 10/11/2026 |
| 283 | Binance |
AVAX/EUR | $8.31 | $79,479.77 | 20:56:42 10/11/2026 |
| 284 | Cofinex |
AVAX/USDT | $8.29 | $72,947.38 | 21:00:11 10/11/2026 |
| 285 | Coinbase Exchange |
AVAX/BTC | $8.28 | $72,737.69 | 20:57:00 10/11/2026 |
| 286 | MEXC |
AVAX/USDC | $8.32 | $65,680.56 | 20:54:17 10/11/2026 |
| 287 | Gate |
AVAX/USDC | $8.31 | $63,166.32 | 20:56:24 10/11/2026 |
| 288 | OKX |
AVAX/EUR | $8.34 | $62,148.65 | 20:56:24 10/11/2026 |
| 289 |  Foxbit |
AVAX/BRL | $8.33 | $61,276.64 | 20:57:18 10/11/2026 |
| 290 | WOO X Pro |
AVAX/USDT | $7.85 | $59,555.77 | 05:00:12 10/11/2026 |
| 291 | Gate |
AVAX/USDT | $8.30 | $58,232.00 | 20:54:50 10/11/2026 |
| 292 | B2Z Exchange |
AVAX/USDT | $8.28 | $57,069.43 | 21:00:07 10/11/2026 |
| 293 | BITmarkets |
AVAX/USDT | $8.29 | $56,951.01 | 20:57:09 10/11/2026 |
| 294 | BTSE |
AVAX/USDT | $8.30 | $56,842.86 | 20:54:11 10/11/2026 |
| 295 |  NexDAX |
AVAX/USDT | $8.29 | $56,070.74 | 21:00:08 10/11/2026 |
| 296 | Cofinex |
AVAX/EUR | $8.33 | $55,836.63 | 21:00:11 10/11/2026 |
| 297 | Azbit |
AVAX/USDC | $8.29 | $55,775.89 | 20:54:11 10/11/2026 |
| 298 | XBO.com |
AVAX/USD | $8.31 | $53,102.41 | 20:57:08 10/11/2026 |
| 299 | XBO.com |
AVAX/EUR | $8.32 | $52,039.56 | 20:57:08 10/11/2026 |
| 300 | Cofinex |
AVAX/USDC | $8.30 | $50,864.35 | 21:00:11 10/11/2026 |
Thông tin thị trường giao dịch Avalanche (AVAX)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch AVAX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 988 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 21:00:17 10/11/2026, cặp giao dịch AVAX/USDT tại sàn CEEX exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $256,183,603 với tỷ giá $8.29.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AVAX.
Cặp: Tên cặp giao dịch AVAX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AVAX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.