Avalanche AVAX
Xếp hạng #22
10:08:00 03/05/2026
Giá Avalanche (AVAX)
$9.04 -0.73%
0.0001157 BTC
240,036 VND
Thấp: $9.04
Cao: $9.22
Thị trường Avalanche (AVAX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BingX |
AVAX/USD | $9.05 | $230,615,846 | 09:57:17 03/05/2026 |
| 2 |  Koinbay |
AVAX/USDT | $37.50 | $137,210,419 | 09:57:15 03/05/2026 |
| 3 |  Binance |
AVAX/USDT | $9.05 | $72,198,752 | 09:54:16 03/05/2026 |
| 4 |  Ulink |
AVAX/USDT | $9.05 | $61,983,207 | 10:00:12 03/05/2026 |
| 5 |  MEXC |
AVAX/USDT | $9.05 | $60,749,856 | 09:57:15 03/05/2026 |
| 6 |  SunX |
AVAX/USDT | $9.05 | $59,795,087 | 10:00:09 03/05/2026 |
| 7 |  OrangeX |
AVAX/USDT | $9.05 | $56,078,093 | 09:57:15 03/05/2026 |
| 8 |  WEEX |
AVAX/USDT | $9.05 | $46,629,656 | 09:57:16 03/05/2026 |
| 9 |  Ju.com |
AVAX/USDT | $9.05 | $42,308,610 | 10:00:16 03/05/2026 |
| 10 |  BVOX |
AVAX/USDT | $9.05 | $30,960,244 | 09:57:15 03/05/2026 |
| 11 |  CoinW |
AVAX/USDT | $9.05 | $30,701,523 | 09:57:16 03/05/2026 |
| 12 |  WhiteBIT |
AVAX/USDT | $9.04 | $29,833,360 | 09:45:15 03/05/2026 |
| 13 |  FameEX |
AVAX/USDT | $9.05 | $27,991,026 | 09:57:18 03/05/2026 |
| 14 |  KTX |
AVAX/USDT | $9.05 | $25,102,812 | 10:00:16 03/05/2026 |
| 15 |  LBank |
AVAX/USDT | $9.05 | $25,100,138 | 09:57:17 03/05/2026 |
| 16 |  CoinP |
AVAX/USDT | $9.05 | $23,308,351 | 10:00:07 03/05/2026 |
| 17 | BingX |
AVAX/USDT | $9.05 | $23,151,084 | 09:57:17 03/05/2026 |
| 18 |  TruBit Pro Exchange |
AVAX/USDT | $9.05 | $22,451,540 | 10:00:15 03/05/2026 |
| 19 |  BiKing |
AVAX/USDT | $9.05 | $21,859,350 | 09:54:18 03/05/2026 |
| 20 |  Batonex |
AVAX/USDT | $9.05 | $21,577,912 | 10:00:15 03/05/2026 |
| 21 |  BTSE |
AVAX/USDT | $9.04 | $21,502,878 | 09:57:17 03/05/2026 |
| 22 |  B2Z Exchange |
AVAX/USD | $9.05 | $20,851,909 | 10:00:16 03/05/2026 |
| 23 |  BITmarkets |
AVAX/USDT | $9.04 | $20,842,204 | 10:00:16 03/05/2026 |
| 24 |  BTCC |
AVAX/USDT | $9.06 | $20,646,206 | 09:57:16 03/05/2026 |
| 25 |  Ourbit |
AVAX/USDT | $9.05 | $19,947,942 | 09:57:16 03/05/2026 |
| 26 |  Tapbit |
AVAX/USDT | $9.05 | $19,585,802 | 09:57:15 03/05/2026 |
| 27 |  Ekbit |
AVAX/USDT | $9.05 | $19,480,733 | 10:00:16 03/05/2026 |
| 28 |  IBIT Global |
AVAX/USDT | $9.04 | $18,095,679 | 10:00:17 03/05/2026 |
| 29 |  CEEX exchange |
AVAX/USDT | $9.05 | $17,646,786 | 10:00:09 03/05/2026 |
| 30 |  Biconomy.com |
AVAX/USDT | $9.05 | $15,591,381 | 09:51:15 03/05/2026 |
| 31 |  Bybit |
AVAX/USDT | $9.05 | $14,015,491 | 09:54:16 03/05/2026 |
| 32 |  Toobit |
AVAX/USDT | $9.05 | $13,731,650 | 09:57:16 03/05/2026 |
| 33 | Batonex |
AVAX/USDT | $9.06 | $11,365,809 | 10:00:07 03/05/2026 |
| 34 |  Websea |
AVAX/USDT | $9.05 | $11,214,795 | 09:57:17 03/05/2026 |
| 35 |  Millionero |
AVAX/USDT | $9.05 | $11,164,563 | 09:54:15 03/05/2026 |
| 36 |  AlphaX |
AVAX/USDT | $9.05 | $10,449,715 | 10:00:15 03/05/2026 |
| 37 |  CrypFine |
AVAX/USDT | $9.05 | $10,444,334 | 09:57:16 03/05/2026 |
| 38 |  AscendEX |
AVAX/USDT | $9.05 | $8,889,701 | 09:54:16 03/05/2026 |
| 39 |  CoinUp.io |
AVAX/USDT | $9.06 | $8,528,785 | 09:54:08 03/05/2026 |
| 40 | Binance |
AVAX/USDT | $9.05 | $8,353,071 | 09:56:42 03/05/2026 |
| 41 |  OneEx |
AVAX/USDT | $9.06 | $7,680,014 | 10:00:09 03/05/2026 |
| 42 |  NovaEx |
AVAX/USDT | $9.05 | $7,561,577 | 10:00:16 03/05/2026 |
| 43 |  Hotcoin |
AVAX/USDT | $9.05 | $7,065,745 | 09:57:20 03/05/2026 |
| 44 | BVOX |
AVAX/USDT | $9.05 | $6,938,173 | 09:57:09 03/05/2026 |
| 45 |  KuCoin |
AVAX/USDT | $9.05 | $6,901,223 | 09:59:23 03/05/2026 |
| 46 |  BlockFin |
AVAX/USDT | $9.05 | $6,133,759 | 09:54:15 03/05/2026 |
| 47 |  Gate |
AVAX/USDT | $9.05 | $6,056,411 | 09:54:19 03/05/2026 |
| 48 |  Bitop |
AVAX/USDT | $9.05 | $5,950,931 | 10:00:15 03/05/2026 |
| 49 | CoinP |
AVAX/USDT | $9.05 | $5,879,748 | 10:00:15 03/05/2026 |
| 50 |  Bitunix |
AVAX/USDT | $9.05 | $5,804,008 | 09:57:15 03/05/2026 |
| 51 |  OneBullEx |
AVAX/USDT | $9.05 | $5,360,855 | 10:00:26 03/05/2026 |
| 52 | Millionero |
AVAX/USDT | $9.06 | $5,360,561 | 09:54:10 03/05/2026 |
| 53 |  UZX |
AVAX/USDT | $9.05 | $5,200,517 | 09:51:15 03/05/2026 |
| 54 |  BitMart |
AVAX/USDT | $9.05 | $5,071,840 | 09:57:09 03/05/2026 |
| 55 | Biconomy.com |
AVAX/USDT | $9.06 | $4,701,529 | 09:54:07 03/05/2026 |
| 56 | NovaEx |
AVAX/USDT | $9.05 | $4,339,451 | 10:00:07 03/05/2026 |
| 57 |  Zoomex |
AVAX/USDT | $9.05 | $4,215,837 | 09:57:15 03/05/2026 |
| 58 |  Aivora Exchange |
AVAX/USDT | $9.05 | $4,186,918 | 10:00:09 03/05/2026 |
| 59 |  Echobit |
AVAX/USDT | $9.05 | $4,186,351 | 09:57:16 03/05/2026 |
| 60 | BTCC |
AVAX/USDT | $9.07 | $4,174,472 | 09:57:12 03/05/2026 |
| 61 |  4E |
AVAX/USDT | $9.06 | $4,143,148 | 10:00:13 03/05/2026 |
| 62 |  YUBIT |
AVAX/USDT | $9.05 | $4,021,853 | 09:57:15 03/05/2026 |
| 63 |  EagleX |
AVAX/USDT | $9.05 | $3,984,655 | 10:00:15 03/05/2026 |
| 64 |  Bitbaby |
AVAX/USDT | $9.05 | $3,982,595 | 09:57:19 03/05/2026 |
| 65 | Binance |
AVAX/USDC | $9.05 | $3,911,617 | 09:54:16 03/05/2026 |
| 66 |  Poloniex |
AVAX/USDT | $9.06 | $3,819,061 | 09:59:53 03/05/2026 |
| 67 |  EasiCoin |
AVAX/USDT | $9.05 | $3,782,579 | 10:00:16 03/05/2026 |
| 68 |  GroveX |
AVAX/USDT | $9.06 | $3,731,714 | 09:57:09 03/05/2026 |
| 69 |  Cofinex |
AVAX/USDT | $9.05 | $3,698,142 | 10:00:15 03/05/2026 |
| 70 |  Azbit |
AVAX/USDT | $9.07 | $3,697,079 | 09:54:11 03/05/2026 |
| 71 |  XT.COM |
AVAX/USDT | $9.05 | $3,690,382 | 09:57:13 03/05/2026 |
| 72 |  Bitget |
AVAX/USDT | $9.05 | $3,688,927 | 09:54:15 03/05/2026 |
| 73 |  Coinstore |
AVAX/USDT | $9.06 | $3,619,614 | 09:51:11 03/05/2026 |
| 74 | Hotcoin |
AVAX/USDT | $9.07 | $3,338,203 | 09:57:09 03/05/2026 |
| 75 | LBank |
AVAX/USDT | $9.05 | $3,299,647 | 09:57:10 03/05/2026 |
| 76 |  Phemex |
AVAX/USDT | $9.05 | $3,268,512 | 09:57:17 03/05/2026 |
| 77 | Aivora Exchange |
AVAX/USDT | $9.05 | $3,117,767 | 10:00:17 03/05/2026 |
| 78 |  CoinMy |
AVAX/USDT | $9.06 | $3,041,466 | 10:00:10 03/05/2026 |
| 79 |  ApeX Omni |
AVAX/USDT | $9.04 | $3,013,494 | 10:03:15 03/05/2026 |
| 80 |  Hyperliquid |
AVAX/USD | $9.05 | $2,949,979 | 09:57:26 03/05/2026 |
| 81 | Ourbit |
AVAX/USDT | $9.05 | $2,825,925 | 09:57:10 03/05/2026 |
| 82 | YUBIT |
AVAX/USDT | $9.05 | $2,743,812 | 09:57:08 03/05/2026 |
| 83 | CoinMy |
AVAX/USDT | $9.05 | $2,733,139 | 10:00:15 03/05/2026 |
| 84 |  Coinlocally |
AVAX/USDT | $9.05 | $2,732,862 | 10:00:07 03/05/2026 |
| 85 | Coinlocally |
AVAX/USDT | $9.05 | $2,709,105 | 10:00:17 03/05/2026 |
| 86 |  YEX |
AVAX/USDT | $9.05 | $2,662,944 | 10:00:17 03/05/2026 |
| 87 | EagleX |
AVAX/USDT | $9.05 | $2,593,648 | 10:00:07 03/05/2026 |
| 88 |  SuperEx |
AVAX/USDT | $9.08 | $2,559,687 | 09:54:16 03/05/2026 |
| 89 |  KCEX |
AVAX/USDT | $9.05 | $2,527,411 | 09:57:15 03/05/2026 |
| 90 |  CZR Exchange |
AVAX/USDT | $9.05 | $2,414,119 | 10:00:17 03/05/2026 |
| 91 |  Dmex |
AVAX/USD | $9.04 | $2,326,833 | 10:03:16 03/05/2026 |
| 92 | CoinW |
AVAX/USDT | $9.06 | $2,312,241 | 09:57:10 03/05/2026 |
| 93 | Gate |
AVAX/USDT | $9.05 | $2,234,588 | 09:56:54 03/05/2026 |
| 94 | CoinUp.io |
AVAX/USDT | $9.05 | $2,231,092 | 09:54:18 03/05/2026 |
| 95 | BITmarkets |
AVAX/USD | $9.06 | $2,209,299 | 10:00:08 03/05/2026 |
| 96 | B2Z Exchange |
AVAX/USD | $9.06 | $2,207,982 | 10:00:08 03/05/2026 |
| 97 | B2Z Exchange |
AVAX/USDT | $9.06 | $2,205,875 | 10:00:08 03/05/2026 |
| 98 | BITmarkets |
AVAX/USDT | $9.06 | $2,205,873 | 10:00:08 03/05/2026 |
| 99 | BTSE |
AVAX/USDT | $9.06 | $2,199,620 | 09:54:11 03/05/2026 |
| 100 | AscendEX |
AVAX/USDT | $9.03 | $2,178,307 | 09:54:07 03/05/2026 |
| 101 | WhiteBIT |
AVAX/USDT | $9.05 | $2,173,377 | 09:45:08 03/05/2026 |
| 102 |  Cryptomus |
AVAX/USDT | $9.06 | $2,131,725 | 10:00:11 03/05/2026 |
| 103 |  AIA Exchange |
AVAX/USDT | $9.05 | $2,041,957 | 10:00:08 03/05/2026 |
| 104 |  HTX |
AVAX/USDT | $9.06 | $2,038,170 | 09:59:55 03/05/2026 |
| 105 |  MGBX |
AVAX/USDT | $9.04 | $2,018,781 | 09:57:16 03/05/2026 |
| 106 | OrangeX |
AVAX/USDT | $9.05 | $1,951,301 | 09:57:08 03/05/2026 |
| 107 | UZX |
AVAX/USDT | $9.07 | $1,946,262 | 09:54:08 03/05/2026 |
| 108 |  BitradeX |
AVAX/USDT | $9.05 | $1,936,436 | 09:57:09 03/05/2026 |
| 109 |  Bitcastle |
AVAX/USDT | $9.05 | $1,872,935 | 10:00:19 03/05/2026 |
| 110 | Ju.com |
AVAX/USDT | $9.07 | $1,830,401 | 09:54:11 03/05/2026 |
| 111 | BlockFin |
AVAX/USDT | $9.08 | $1,781,620 | 09:54:10 03/05/2026 |
| 112 |  BiFinance |
AVAX/USDT | $9.05 | $1,781,459 | 09:57:10 03/05/2026 |
| 113 | Phemex |
AVAX/USDT | $9.06 | $1,769,184 | 09:57:08 03/05/2026 |
| 114 | YEX |
AVAXC/USDT | $9.05 | $1,660,229 | 10:00:09 03/05/2026 |
| 115 |  Bibox |
AVAX/USDT | $18.13 | $1,554,457 | 10:00:09 03/05/2026 |
| 116 | HTX |
AVAX/USDT | $9.04 | $1,487,749 | 09:57:24 03/05/2026 |
| 117 |  PrimeXBT |
AVAX/USDT | $9.05 | $1,371,220 | 10:00:16 03/05/2026 |
| 118 |  BitTap |
AVAX/USDT | $9.04 | $1,335,140 | 10:00:17 03/05/2026 |
| 119 |  BitGW Exchange |
AVAX/USDT | $9.06 | $1,330,276 | 10:00:07 03/05/2026 |
| 120 |  Gems Trade |
AVAX/USDT | $9.06 | $1,284,987 | 09:51:13 03/05/2026 |
| 121 |  OKX |
AVAX/USDT | $9.05 | $1,283,967 | 09:56:53 03/05/2026 |
| 122 |  Coinbase Exchange |
AVAX/USD | $9.05 | $1,247,102 | 09:57:00 03/05/2026 |
| 123 | Binance |
AVAX/TRY | $9.07 | $1,221,416 | 09:56:42 03/05/2026 |
| 124 |  Pionex |
AVAX/USDT | $9.05 | $1,214,655 | 09:57:16 03/05/2026 |
| 125 | IBIT Global |
AVAX/USDT | $9.05 | $1,212,245 | 10:00:07 03/05/2026 |
| 126 | Binance |
AVAX/USD | $9.06 | $1,205,314 | 09:54:51 03/05/2026 |
| 127 |  Hibt |
AVAX/USDT | $9.06 | $1,105,595 | 09:54:10 03/05/2026 |
| 128 | Echobit |
AVAX/USDT | $9.05 | $1,104,138 | 09:57:10 03/05/2026 |
| 129 | BitradeX |
AVAX/USDT | $9.05 | $1,086,604 | 09:57:15 03/05/2026 |
| 130 |  BloFin |
AVAX/USDT | $9.05 | $1,075,122 | 09:57:16 03/05/2026 |
| 131 | BloFin |
AVAX/USDT | $9.04 | $1,068,905 | 09:57:11 03/05/2026 |
| 132 | KTX |
AVAX/USDT | $9.06 | $1,057,746 | 10:00:08 03/05/2026 |
| 133 |  DigiFinex |
AVAX/USDT | $9.05 | $1,051,010 | 10:00:09 03/05/2026 |
| 134 | SunX |
AVAX/USDT | $9.05 | $1,048,552 | 10:00:18 03/05/2026 |
| 135 |  Upbit |
AVAX/KRW | $9.15 | $1,041,488 | 09:56:53 03/05/2026 |
| 136 |  Paribu |
AVAX/TRY | $9.06 | $1,040,647 | 09:54:53 03/05/2026 |
| 137 |  Grvt |
AVAX/USDT | $9.05 | $995,355 | 10:03:16 03/05/2026 |
| 138 | FameEX |
AVAX/USDT | $9.06 | $962,313 | 09:57:09 03/05/2026 |
| 139 | KuCoin |
AVAX/USDT | $9.06 | $961,521 | 09:57:19 03/05/2026 |
| 140 |  BitKan |
AVAX/USDT | $9.06 | $950,202 | 10:00:08 03/05/2026 |
| 141 | Bitget |
AVAX/USDT | $9.06 | $901,205 | 09:54:09 03/05/2026 |
| 142 | Biconomy.com |
AVAX/USDC | $9.06 | $900,361 | 09:54:07 03/05/2026 |
| 143 |  Binance TR |
AVAX/TRY | $9.07 | $895,290 | 09:57:13 03/05/2026 |
| 144 | Tapbit |
AVAX/USDT | $9.05 | $884,362 | 09:57:08 03/05/2026 |
| 145 | Bybit |
AVAX/USDT | $9.06 | $882,676 | 09:54:09 03/05/2026 |
| 146 | Toobit |
AVAX/USDT | $9.05 | $857,269 | 09:57:11 03/05/2026 |
| 147 | Millionero |
AVAX/USDC | $9.05 | $843,185 | 09:54:10 03/05/2026 |
| 148 |  ASTX |
AVAX/USDT | $9.07 | $836,799 | 10:00:08 03/05/2026 |
| 149 |  Bitfinex |
AVAX/USDT | $9.05 | $798,802 | 09:57:15 03/05/2026 |
| 150 | Hotcoin |
AVAX/USD | $9.04 | $770,022 | 09:57:20 03/05/2026 |
| 151 | WhiteBIT |
AVAX/WBT | $9.07 | $755,106 | 09:45:08 03/05/2026 |
| 152 |  Dexalot |
AVAX/USDT | $9.06 | $729,611 | 09:57:07 03/05/2026 |
| 153 | YEX |
AVAX/USD | $9.04 | $718,099 | 10:00:17 03/05/2026 |
| 154 | TruBit Pro Exchange |
AVAX/USDT | $9.07 | $711,292 | 10:00:08 03/05/2026 |
| 155 |  AstralX |
AVAX/USDT | $9.05 | $689,024 | 10:00:16 03/05/2026 |
| 156 |  Bitstamp by Robinhood |
AVAX/USD | $9.06 | $684,272 | 09:59:53 03/05/2026 |
| 157 |  AEGET |
AVAX/USDT | $9.05 | $660,795 | 10:00:17 03/05/2026 |
| 158 |  SunX |
AVAX/USDT | $9.04 | $648,861 | 10:03:16 03/05/2026 |
| 159 |  CoinTR |
AVAX/USDT | $9.06 | $629,365 | 10:00:07 03/05/2026 |
| 160 |  BYDFi |
AVAX/USDT | $9.05 | $577,213 | 10:00:16 03/05/2026 |
| 161 | Binance |
AVAX/USDC | $9.06 | $564,150 | 09:56:54 03/05/2026 |
| 162 |  AllinX |
AVAX/USDT | $9.05 | $536,817 | 10:00:08 03/05/2026 |
| 163 | KCEX |
AVAX/USDC | $9.05 | $520,612 | 09:57:15 03/05/2026 |
| 164 |  Deribit |
AVAX/USDC | $9.06 | $517,258 | 09:57:51 03/05/2026 |
| 165 |  Tebbit |
AVAX/USDT | $9.05 | $513,337 | 10:00:09 03/05/2026 |
| 166 | Dexalot |
AVAX/USDC | $9.05 | $500,418 | 09:57:07 03/05/2026 |
| 167 | Bitcastle |
AVAX/USDT | $9.05 | $478,080 | 10:00:11 03/05/2026 |
| 168 | Pionex |
AVAX/USDT | $9.06 | $455,525 | 09:57:09 03/05/2026 |
| 169 |  HyperPay Futures |
AVAX/USDT | $9.03 | $449,122 | 10:03:20 03/05/2026 |
| 170 |  LeveX |
AVAX/USDT | $9.05 | $419,522 | 10:00:16 03/05/2026 |
| 171 | BingX |
AVAX/USDT | $9.06 | $412,955 | 09:54:11 03/05/2026 |
| 172 |  Picol |
AVAX/USDT | $9.06 | $402,646 | 10:00:07 03/05/2026 |
| 173 |  Coinbase International Exchange |
AVAX/USDC | $9.06 | $402,008 | 10:00:16 03/05/2026 |
| 174 |  WHXEX |
AVAX/USDT | $9.06 | $387,649 | 10:00:08 03/05/2026 |
| 175 |  idax exchange |
AVAX/USDT | $9.06 | $387,571 | 10:00:09 03/05/2026 |
| 176 | Koinbay |
AVAX/USDT | $9.05 | $386,975 | 09:57:09 03/05/2026 |
| 177 |  Bitrue |
AVAX/USDT | $9.05 | $386,534 | 09:57:16 03/05/2026 |
| 178 |  BigONE |
AVAX/USDT | $9.07 | $386,076 | 09:54:10 03/05/2026 |
| 179 | Bitbaby |
AVAX/USDT | $9.07 | $385,965 | 09:51:10 03/05/2026 |
| 180 | Tebbit |
AVAX/USDT | $9.05 | $385,716 | 10:00:16 03/05/2026 |
| 181 |  Globe Derivative Exchange |
AVAX/USD | $9.05 | $382,335 | 10:00:17 03/05/2026 |
| 182 |  BtcTurk | Kripto |
AVAX/TRY | $9.07 | $351,095 | 09:59:23 03/05/2026 |
| 183 | MEXC |
AVAX/USDT | $9.05 | $347,653 | 09:57:09 03/05/2026 |
| 184 | idax exchange |
AVAX/USDT | $9.05 | $340,978 | 10:00:17 03/05/2026 |
| 185 | WHXEX |
AVAX/USDT | $9.05 | $340,971 | 10:00:16 03/05/2026 |
| 186 |  ICRYPEX |
AVAX/USDT | $9.03 | $331,972 | 10:00:07 03/05/2026 |
| 187 | MEXC |
AVAX/USD1 | $9.04 | $330,932 | 09:57:15 03/05/2026 |
| 188 |  SecondBTC |
AVAX/USDT | $9.06 | $330,483 | 10:00:08 03/05/2026 |
| 189 |  KoinBX |
AVAX/INR | $9.29 | $325,459 | 10:00:09 03/05/2026 |
| 190 | NovaEx |
AVAX/USD | $9.04 | $319,250 | 10:00:16 03/05/2026 |
| 191 |  Blynex |
AVAX/USDT | $9.06 | $314,605 | 10:00:09 03/05/2026 |
| 192 |  XXKK |
AVAX/USDT | $9.06 | $308,494 | 09:57:20 03/05/2026 |
| 193 | EasiCoin |
AVAX/USDT | $9.05 | $304,880 | 10:00:07 03/05/2026 |
| 194 | KoinBX |
AVAX/USDT | $9.06 | $304,364 | 10:00:09 03/05/2026 |
| 195 | WhiteBIT |
AVAX/EUR | $9.08 | $301,233 | 09:45:08 03/05/2026 |
| 196 |  Dex-Trade |
AVAX/USDT | $9.06 | $293,088 | 09:54:11 03/05/2026 |
| 197 | Ulink |
AVAX/USDT | $9.05 | $292,753 | 10:00:19 03/05/2026 |
| 198 |  Bitvavo |
AVAX/EUR | $9.07 | $273,496 | 09:57:11 03/05/2026 |
| 199 | Phemex |
AVAX/USDC | $9.06 | $273,148 | 09:57:08 03/05/2026 |
| 200 | Phemex |
AVAX/USDC | $9.05 | $270,205 | 09:57:17 03/05/2026 |
| 201 | Bitunix |
AVAX/USDT | $9.05 | $270,077 | 09:57:12 03/05/2026 |
| 202 | WhiteBIT |
AVAX/USDC | $9.07 | $264,929 | 09:45:08 03/05/2026 |
| 203 | Zoomex |
AVAX/USDT | $9.05 | $264,424 | 09:57:08 03/05/2026 |
| 204 |  VOOX Exchange |
AVAX/USDT | $9.05 | $258,746 | 09:57:17 03/05/2026 |
| 205 | 4E |
AVAX/USDT | $9.05 | $257,728 | 09:57:23 03/05/2026 |
| 206 | Bitrue |
AVAX/USDT | $9.05 | $256,527 | 09:57:09 03/05/2026 |
| 207 | Bitrue |
AVAX/XRP | $9.07 | $255,352 | 09:57:09 03/05/2026 |
| 208 | Bitbaby |
AVAX/USDC | $9.05 | $254,189 | 09:57:19 03/05/2026 |
| 209 |  Bitazza |
AVAX/USDT | $9.08 | $253,883 | 10:00:12 03/05/2026 |
| 210 | BYDFi |
AVAX/USDT | $9.06 | $252,735 | 09:57:09 03/05/2026 |
| 211 | Bitrue |
AVAX/USD1 | $9.06 | $248,842 | 09:57:09 03/05/2026 |
| 212 | MEXC |
AVAX/USD | $9.04 | $248,077 | 09:57:15 03/05/2026 |
| 213 |  Antarctic |
AVAX/USDT | $9.03 | $240,961 | 10:03:19 03/05/2026 |
| 214 |  CoinEx |
AVAX/USDT | $9.05 | $234,616 | 09:59:24 03/05/2026 |
| 215 | MGBX |
AVAX/USDT | $9.05 | $233,963 | 09:57:11 03/05/2026 |
| 216 |  ZKE |
AVAX/USDT | $9.06 | $232,635 | 10:00:09 03/05/2026 |
| 217 |  Kraken |
AVAX/USD | $9.06 | $228,507 | 09:59:53 03/05/2026 |
| 218 | Cofinex |
AVAX/USD | $9.04 | $228,492 | 10:00:15 03/05/2026 |
| 219 |  Extended |
AVAX/USD | $9.05 | $223,451 | 10:03:16 03/05/2026 |
| 220 | CoinTR |
AVAX/TRY | $9.07 | $220,912 | 10:00:07 03/05/2026 |
| 221 | ASTX |
AVAX/USDT | $9.05 | $219,505 | 10:00:16 03/05/2026 |
| 222 | BitTap |
AVAX/USDT | $9.05 | $219,385 | 10:00:07 03/05/2026 |
| 223 | B2Z Exchange |
AVAX/USDC | $9.05 | $217,396 | 10:00:08 03/05/2026 |
| 224 | BITmarkets |
AVAX/USDC | $9.05 | $217,392 | 10:00:08 03/05/2026 |
| 225 | Bitunix |
AVAX/USD | $9.04 | $216,316 | 09:57:15 03/05/2026 |
| 226 | WHXEX |
AVAX/USDC | $9.05 | $209,428 | 10:00:08 03/05/2026 |
| 227 | idax exchange |
AVAX/USDC | $9.05 | $209,386 | 10:00:09 03/05/2026 |
| 228 | WhiteBIT |
AVAX/TRY | $9.08 | $208,366 | 09:45:08 03/05/2026 |
| 229 | Koinbay |
AVAX/USDC | $9.05 | $207,836 | 09:57:09 03/05/2026 |
| 230 | WEEX |
AVAX/USDT | $9.17 | $206,960 | 09:57:12 03/05/2026 |
| 231 | KCEX |
AVAX/USDT | $9.06 | $205,982 | 09:57:07 03/05/2026 |
| 232 | Bitrue |
AVAX/SOL | $9.05 | $202,497 | 09:57:09 03/05/2026 |
| 233 | AlphaX |
AVAX/USDT | $9.09 | $191,875 | 10:00:10 03/05/2026 |
| 234 |  Mandala Exchange |
AVAX/USDT | $9.05 | $191,701 | 10:00:07 03/05/2026 |
| 235 |  FMFW.io |
AVAX/USDT | $9.05 | $191,701 | 10:00:07 03/05/2026 |
| 236 |  Gleec BTC |
AVAX/USDT | $9.05 | $191,701 | 10:00:07 03/05/2026 |
| 237 |  HitBTC |
AVAX/USDT | $9.06 | $191,663 | 09:54:09 03/05/2026 |
| 238 | BtcTurk | Kripto |
AVAX/USDT | $9.06 | $176,834 | 09:59:53 03/05/2026 |
| 239 | Gate |
AVAX/USDT | $9.06 | $172,585 | 09:54:50 03/05/2026 |
| 240 |  Helix |
AVAX/USDT | $9.05 | $171,192 | 10:00:15 03/05/2026 |
| 241 | Bitunix |
AVAX/USDC | $9.05 | $168,050 | 09:57:15 03/05/2026 |
| 242 |  Lighter |
AVAX/USDC | $9.05 | $158,910 | 09:57:15 03/05/2026 |
| 243 |  Coincall |
AVAX/USD | $9.03 | $154,638 | 10:03:16 03/05/2026 |
| 244 |  Bithumb |
AVAX/KRW | $9.14 | $152,066 | 09:59:53 03/05/2026 |
| 245 | Binance |
AVAX/BTC | $9.07 | $138,573 | 09:56:54 03/05/2026 |
| 246 | MEXC |
AVAX/USDC | $9.05 | $136,823 | 09:57:15 03/05/2026 |
| 247 | WHXEX |
AVAX/BTC | $9.06 | $129,903 | 10:00:08 03/05/2026 |
| 248 | HitBTC |
AVAX/USDT | $9.05 | $125,162 | 09:54:15 03/05/2026 |
| 249 | Gleec BTC |
AVAX/USDT | $9.05 | $124,512 | 10:00:15 03/05/2026 |
| 250 | CrypFine |
AVAX/USDT | $9.06 | $124,245 | 09:57:17 03/05/2026 |
| 251 | Mandala Exchange |
AVAX/USDT | $9.06 | $124,193 | 10:00:16 03/05/2026 |
| 252 |  Flipster |
AVAX/USDT | $9.06 | $118,279 | 10:00:16 03/05/2026 |
| 253 |  Crypto.com Exchange |
AVAX/USD | $9.06 | $105,170 | 09:57:10 03/05/2026 |
| 254 | Crypto.com Exchange |
AVAX/USD | $9.06 | $99,422.01 | 09:51:16 03/05/2026 |
| 255 | Paribu |
AVAX/USDT | $9.08 | $96,660.94 | 09:54:53 03/05/2026 |
| 256 |  THORChain |
AVAX/RUNE | $9.19 | $96,053.40 | 22:18:07 27/04/2026 |
| 257 | Dexalot |
sAVAX/AVAX | $11.39 | $90,961.16 | 09:57:07 03/05/2026 |
| 258 | Crypto.com Exchange |
AVAX/USDT | $9.05 | $90,763.03 | 09:57:10 03/05/2026 |
| 259 | Bitstamp by Robinhood |
AVAX/EUR | $9.07 | $90,040.82 | 09:59:53 03/05/2026 |
| 260 | Bitfinex |
AVAX/USD | $9.06 | $85,862.91 | 09:59:53 03/05/2026 |
| 261 | Bybit |
AVAX/USDC | $9.06 | $79,245.25 | 09:54:09 03/05/2026 |
| 262 |  PointPay |
AVAX/USDT | $9.06 | $70,286.16 | 09:54:10 03/05/2026 |
| 263 |  Backpack Exchange |
AVAX/USDC | $9.05 | $68,972.66 | 09:57:15 03/05/2026 |
| 264 |  OpenOcean |
USDC.e/AVAX | $0.9983 | $67,658.54 | 09:57:10 03/05/2026 |
| 265 |  Koinpark |
AVAX/USDT | $9.06 | $66,559.24 | 10:00:08 03/05/2026 |
| 266 | LeveX |
AVAX/USDC | $9.04 | $63,939.43 | 10:00:16 03/05/2026 |
| 267 | WEEX |
AVAX/USDC | $9.06 | $63,456.82 | 09:57:12 03/05/2026 |
| 268 |  C-Patex |
AVAX/USDT | $9.05 | $62,915.94 | 09:57:08 03/05/2026 |
| 269 | MEXC |
AVAX/EUR | $9.06 | $62,635.96 | 09:57:09 03/05/2026 |
| 270 |  Bit2Me |
AVAX/USDC | $9.06 | $62,091.96 | 09:57:11 03/05/2026 |
| 271 | Cofinex |
AVAX/EUR | $9.07 | $58,627.20 | 10:00:08 03/05/2026 |
| 272 | Cofinex |
AVAX/USDT | $9.06 | $58,105.59 | 10:00:08 03/05/2026 |
| 273 |  Niza.io |
AVAX/USD | $9.07 | $57,473.61 | 09:57:11 03/05/2026 |
| 274 | XT.COM |
AVAX/USDC | $9.06 | $56,396.96 | 09:57:13 03/05/2026 |
| 275 | WHXEX |
AVAX/ETH | $9.07 | $56,383.22 | 10:00:08 03/05/2026 |
| 276 | HitBTC |
AVAX/BTC | $9.06 | $56,284.78 | 09:54:09 03/05/2026 |
| 277 | Mandala Exchange |
AVAX/BTC | $9.05 | $56,218.78 | 10:00:07 03/05/2026 |
| 278 | FMFW.io |
AVAX/BTC | $9.05 | $56,218.78 | 10:00:07 03/05/2026 |
| 279 | Gleec BTC |
AVAX/BTC | $9.05 | $56,218.78 | 10:00:07 03/05/2026 |
| 280 | MEXC |
AVAX/USD1 | $9.07 | $54,101.65 | 09:57:09 03/05/2026 |
| 281 | Cofinex |
AVAX/USDC | $9.05 | $51,113.03 | 10:00:15 03/05/2026 |
| 282 | Cofinex |
AVAX/USDC | $9.05 | $50,116.37 | 10:00:08 03/05/2026 |
| 283 | Azbit |
AVAX/USDC | $9.07 | $49,934.04 | 09:54:11 03/05/2026 |
| 284 | Kraken |
AVAX/EUR | $9.07 | $48,826.27 | 09:59:53 03/05/2026 |
| 285 | Bit2Me |
AVAX/EUR | $9.05 | $48,196.09 | 09:57:11 03/05/2026 |
| 286 | Bitfinex |
AVAX/USDT | $9.06 | $47,738.97 | 09:59:53 03/05/2026 |
| 287 |  XBO.com |
AVAX/USD | $9.05 | $44,840.57 | 09:57:11 03/05/2026 |
| 288 | Binance |
AVAX/FDUSD | $9.04 | $43,794.20 | 09:56:42 03/05/2026 |
| 289 |  BitDelta |
AVAX/USDT | $9.06 | $42,479.57 | 10:00:08 03/05/2026 |
| 290 | OKX |
AVAX/TRY | $9.10 | $40,239.33 | 09:56:53 03/05/2026 |
| 291 |  CriptoSwaps |
AVAX/USDT | $9.07 | $39,305.29 | 09:57:14 03/05/2026 |
| 292 | BYDFi |
AVAX/USDC | $9.05 | $37,277.51 | 10:00:16 03/05/2026 |
| 293 | Coinbase Exchange |
AVAX/BTC | $9.06 | $37,114.52 | 09:57:00 03/05/2026 |
| 294 | Bitrue |
AVAX/USDC | $9.05 | $37,080.86 | 09:57:09 03/05/2026 |
| 295 |  Deepcoin |
AVAX/USDT | $9.05 | $36,922.87 | 09:57:07 03/05/2026 |
| 296 |  Bybit EU |
AVAX/USDC | $9.05 | $36,302.85 | 10:00:08 03/05/2026 |
| 297 | XBO.com |
AVAX/EUR | $9.07 | $36,243.58 | 09:57:11 03/05/2026 |
| 298 | OpenOcean |
AVAX/USDC.e | $9.11 | $34,793.31 | 09:57:10 03/05/2026 |
| 299 |  Gemini |
AVAX/GUSD | $9.05 | $34,208.94 | 09:59:53 03/05/2026 |
| 300 | Gemini |
AVAX/USD | $9.06 | $34,208.94 | 09:59:54 03/05/2026 |
Thông tin thị trường giao dịch Avalanche (AVAX)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch AVAX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 938 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 09:57:17 03/05/2026, cặp giao dịch AVAX/USD tại sàn BingX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $230,615,846 với tỷ giá $9.05.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AVAX.
Cặp: Tên cặp giao dịch AVAX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AVAX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.