Avalanche AVAX
Xếp hạng #24
00:08:00 06/03/2026
Giá Avalanche (AVAX)
$9.40 -1.76%
0.0001320 BTC
252,586 VND
Thấp: $9.31
Cao: $9.75
Thị trường Avalanche (AVAX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
AVAX/USDT | $9.36 | $153,687,191 | 23:54:16 05/03/2026 |
| 2 |  BingX |
AVAX/USD | $9.37 | $138,892,031 | 23:57:17 05/03/2026 |
| 3 |  Koinbay |
AVAX/USDT | $37.51 | $137,247,934 | 23:54:15 05/03/2026 |
| 4 |  KTX |
AVAX/USDT | $9.37 | $115,674,098 | 00:00:15 06/03/2026 |
| 5 |  OrangeX |
AVAX/USDT | $9.36 | $115,495,926 | 23:54:15 05/03/2026 |
| 6 |  WEEX |
AVAX/USDT | $9.37 | $98,191,902 | 23:57:17 05/03/2026 |
| 7 |  Batonex |
AVAX/USDT | $9.37 | $91,920,310 | 00:00:16 06/03/2026 |
| 8 |  Hibt |
AVAX/USDT | $9.37 | $84,198,915 | 23:54:24 05/03/2026 |
| 9 |  IBIT Global |
AVAX/USDT | $9.37 | $76,391,401 | 00:00:17 06/03/2026 |
| 10 |  BTCC |
AVAX/USDT | $9.38 | $67,022,572 | 23:57:16 05/03/2026 |
| 11 |  BVOX |
AVAX/USDT | $9.37 | $64,889,621 | 23:57:15 05/03/2026 |
| 12 |  Ulink |
AVAX/USDT | $9.37 | $60,223,804 | 00:00:13 06/03/2026 |
| 13 |  FameEX |
AVAX/USDT | $9.37 | $58,927,184 | 23:57:18 05/03/2026 |
| 14 |  TruBit Pro Exchange |
AVAX/USDT | $9.37 | $56,196,408 | 00:00:15 06/03/2026 |
| 15 |  CoinW |
AVAX/USDT | $9.37 | $52,848,411 | 23:57:18 05/03/2026 |
| 16 |  WHXEX |
AVAX/USDT | $9.37 | $48,793,031 | 00:00:16 06/03/2026 |
| 17 |  BiKing |
AVAX/USDT | $9.37 | $47,572,390 | 23:51:21 05/03/2026 |
| 18 |  BTSE |
AVAX/USDT | $9.37 | $45,648,677 | 23:57:15 05/03/2026 |
| 19 |  Tapbit |
AVAX/USDT | $9.38 | $43,536,439 | 23:57:15 05/03/2026 |
| 20 |  B2Z Exchange |
AVAX/USD | $9.38 | $42,533,899 | 00:00:15 06/03/2026 |
| 21 |  BITmarkets |
AVAX/USDT | $9.37 | $42,520,032 | 00:00:15 06/03/2026 |
| 22 |  Bybit |
AVAX/USDT | $9.37 | $37,806,499 | 23:54:16 05/03/2026 |
| 23 |  OKX |
AVAX/USDT | $9.37 | $36,091,331 | 23:56:31 05/03/2026 |
| 24 |  BitMart |
AVAX/USDT | $9.37 | $34,126,037 | 23:57:16 05/03/2026 |
| 25 |  BlockFin |
AVAX/USDT | $9.37 | $33,389,274 | 23:57:15 05/03/2026 |
| 26 |  WhiteBIT |
AVAX/USDT | $9.35 | $31,849,103 | 23:54:15 05/03/2026 |
| 27 |  Hotcoin |
AVAX/USDT | $9.37 | $29,880,684 | 23:57:17 05/03/2026 |
| 28 | Binance |
AVAX/USDT | $9.38 | $27,812,723 | 23:56:54 05/03/2026 |
| 29 |  NovaEx |
AVAX/USDT | $9.37 | $27,407,664 | 00:00:16 06/03/2026 |
| 30 | Batonex |
AVAX/USDT | $9.37 | $25,739,610 | 00:00:11 06/03/2026 |
| 31 |  Gate |
AVAX/USDT | $9.36 | $25,533,352 | 23:54:19 05/03/2026 |
| 32 |  LBank |
AVAX/USDT | $9.37 | $25,173,329 | 23:57:17 05/03/2026 |
| 33 |  CoinP |
AVAX/USDT | $9.37 | $24,391,865 | 23:57:07 05/03/2026 |
| 34 | BVOX |
AVAX/USDT | $9.39 | $24,137,256 | 23:42:14 05/03/2026 |
| 35 |  Websea |
AVAX/USDT | $9.37 | $23,441,733 | 00:00:15 06/03/2026 |
| 36 |  Toobit |
AVAX/USDT | $9.37 | $22,040,572 | 23:57:16 05/03/2026 |
| 37 |  Coinlocally |
AVAX/USDT | $9.37 | $20,838,198 | 23:57:16 05/03/2026 |
| 38 |  EasiCoin |
AVAX/USDT | $9.37 | $20,690,129 | 00:00:16 06/03/2026 |
| 39 |  YEX |
AVAX/USDT | $9.37 | $20,527,931 | 23:54:16 05/03/2026 |
| 40 | BingX |
AVAX/USDT | $9.37 | $20,406,251 | 23:57:17 05/03/2026 |
| 41 |  Bitunix |
AVAX/USDT | $9.37 | $19,579,657 | 23:57:15 05/03/2026 |
| 42 |  CZR Exchange |
AVAX/USDT | $9.37 | $18,570,914 | 00:00:15 06/03/2026 |
| 43 |  CoinUp.io |
AVAX/USDT | $9.37 | $17,973,050 | 23:57:09 05/03/2026 |
| 44 |  CEEX exchange |
AVAX/USDT | $9.37 | $17,808,530 | 00:00:08 06/03/2026 |
| 45 |  BTDUex |
AVAX/USDT | $9.38 | $16,956,853 | 23:57:09 05/03/2026 |
| 46 |  COINSPACE |
AVAX/USDT | $9.37 | $16,178,050 | 00:00:09 06/03/2026 |
| 47 |  Biconomy.com |
AVAX/USDT | $9.38 | $16,175,255 | 23:48:15 05/03/2026 |
| 48 |  KuCoin |
AVAX/USDT | $9.38 | $14,922,350 | 23:43:53 05/03/2026 |
| 49 | BTCC |
AVAX/USDT | $9.37 | $13,908,982 | 23:57:08 05/03/2026 |
| 50 |  MEXC |
AVAX/USDT | $9.37 | $13,882,013 | 23:54:08 05/03/2026 |
| 51 |  4E |
AVAX/USDT | $9.37 | $13,745,788 | 00:00:11 06/03/2026 |
| 52 |  Ourbit |
AVAX/USDT | $9.37 | $13,451,240 | 23:57:16 05/03/2026 |
| 53 |  Millionero |
AVAX/USDT | $9.37 | $13,352,613 | 23:57:16 05/03/2026 |
| 54 |  XXKK |
AVAX/USDT | $9.37 | $13,339,452 | 23:54:09 05/03/2026 |
| 55 |  OneEx |
AVAX/USDT | $9.37 | $12,869,813 | 00:00:09 06/03/2026 |
| 56 |  GroveX |
AVAX/USDT | $9.37 | $12,707,034 | 00:00:12 06/03/2026 |
| 57 |  Bitop |
AVAX/USDT | $9.37 | $12,638,395 | 00:00:16 06/03/2026 |
| 58 | BlockFin |
AVAX/USDT | $9.37 | $12,505,968 | 00:00:09 06/03/2026 |
| 59 |  Coinflare |
AVAX/USDT | $9.37 | $11,785,206 | 00:00:15 06/03/2026 |
| 60 |  ApeX Omni |
AVAX/USDT | $9.40 | $11,541,881 | 00:03:16 06/03/2026 |
| 61 | WhiteBIT |
AVAX/USDT | $9.37 | $11,491,754 | 23:54:07 05/03/2026 |
| 62 |  OneBullEx |
AVAX/USDT | $9.39 | $11,340,259 | 00:03:22 06/03/2026 |
| 63 |  Zoomex |
AVAX/USDT | $9.37 | $11,339,442 | 23:57:20 05/03/2026 |
| 64 |  Coinstore |
AVAX/USDT | $9.37 | $10,760,763 | 23:57:10 05/03/2026 |
| 65 |  VOOX Exchange |
AVAX/USDT | $9.37 | $10,595,045 | 23:57:18 05/03/2026 |
| 66 |  EagleX |
AVAX/USDT | $9.37 | $10,591,459 | 00:00:15 06/03/2026 |
| 67 |  BitradeX |
AVAX/USDT | $9.37 | $10,470,282 | 23:57:15 05/03/2026 |
| 68 |  Bitget |
AVAX/USDT | $9.36 | $10,121,778 | 23:54:15 05/03/2026 |
| 69 |  Cofinex |
AVAX/USDT | $9.37 | $10,100,843 | 00:00:15 06/03/2026 |
| 70 |  UZX |
AVAX/USDT | $9.36 | $9,697,832 | 23:54:15 05/03/2026 |
| 71 |  YUBIT |
AVAX/USDT | $9.37 | $9,676,519 | 23:57:15 05/03/2026 |
| 72 | Binance |
AVAX/USDC | $9.36 | $9,279,191 | 23:54:16 05/03/2026 |
| 73 |  AscendEX |
AVAX/USDT | $9.37 | $9,038,174 | 23:54:15 05/03/2026 |
| 74 | LBank |
AVAX/USDT | $9.38 | $8,229,603 | 23:57:09 05/03/2026 |
| 75 |  BitbabyExchange |
AVAX/USDT | $9.36 | $8,006,270 | 23:54:16 05/03/2026 |
| 76 | Biconomy.com |
AVAX/USDT | $9.39 | $7,977,230 | 23:48:13 05/03/2026 |
| 77 |  Aivora Exchange |
AVAX/USDT | $9.37 | $7,950,634 | 00:00:16 06/03/2026 |
| 78 | FameEX |
AVAX/USDT | $9.37 | $7,828,595 | 23:57:10 05/03/2026 |
| 79 |  Poloniex |
AVAX/USDT | $9.38 | $7,792,644 | 23:59:53 05/03/2026 |
| 80 |  SuperEx |
AVAX/USDT | $9.35 | $7,723,153 | 00:00:13 06/03/2026 |
| 81 |  Coinbase Exchange |
AVAX/USD | $9.38 | $7,664,695 | 23:56:59 05/03/2026 |
| 82 |  SunX |
AVAX/USDT | $9.37 | $7,597,272 | 00:00:12 06/03/2026 |
| 83 |  BitGW Exchange |
AVAX/USDT | $9.37 | $7,596,726 | 00:00:11 06/03/2026 |
| 84 |  BloFin |
AVAX/USDT | $9.40 | $7,588,655 | 23:48:10 05/03/2026 |
| 85 | YUBIT |
AVAX/USDT | $9.37 | $7,522,433 | 23:57:07 05/03/2026 |
| 86 | CoinW |
AVAX/USDT | $9.37 | $7,382,263 | 23:57:07 05/03/2026 |
| 87 | EagleX |
AVAX/USDT | $9.36 | $7,351,329 | 00:00:08 06/03/2026 |
| 88 | Bybit |
AVAX/USDT | $9.37 | $7,265,299 | 23:54:10 05/03/2026 |
| 89 | Coinlocally |
AVAX/USDT | $9.37 | $6,961,333 | 00:00:11 06/03/2026 |
| 90 | Ourbit |
AVAX/USDT | $9.38 | $6,867,125 | 23:57:09 05/03/2026 |
| 91 | OKX |
AVAX/USDT | $9.38 | $6,799,931 | 23:56:53 05/03/2026 |
| 92 |  Echobit |
AVAX/USDT | $9.37 | $6,541,777 | 23:57:16 05/03/2026 |
| 93 | UZX |
AVAX/USDT | $9.36 | $6,406,939 | 23:54:07 05/03/2026 |
| 94 |  Paribu |
AVAX/TRY | $9.36 | $6,152,249 | 00:02:57 06/03/2026 |
| 95 |  Bitrue |
AVAX/USDT | $9.37 | $6,142,145 | 23:57:16 05/03/2026 |
| 96 | IBIT Global |
AVAX/USDT | $9.37 | $6,116,912 | 00:00:07 06/03/2026 |
| 97 | CoinP |
AVAX/USDT | $9.36 | $5,894,655 | 00:00:16 06/03/2026 |
| 98 | BloFin |
AVAX/USDT | $9.38 | $5,800,373 | 23:48:16 05/03/2026 |
| 99 | OrangeX |
AVAX/USDT | $9.38 | $5,572,412 | 23:54:11 05/03/2026 |
| 100 | Millionero |
AVAX/USDT | $9.37 | $5,564,955 | 00:00:11 06/03/2026 |
| 101 |  Dmex |
AVAX/USD | $9.39 | $5,234,490 | 00:03:16 06/03/2026 |
| 102 | Hotcoin |
AVAX/USDT | $9.37 | $5,203,839 | 23:57:23 05/03/2026 |
| 103 | BitMart |
AVAX/USDT | $9.38 | $5,012,060 | 23:57:07 05/03/2026 |
| 104 |  Azbit |
AVAX/USDT | $9.37 | $4,924,081 | 23:57:07 05/03/2026 |
| 105 | Hibt |
AVAX/USDT | $9.36 | $4,621,537 | 23:54:08 05/03/2026 |
| 106 |  Cryptomus |
AVAX/USDT | $9.37 | $4,607,821 | 23:54:10 05/03/2026 |
| 107 |  PrimeXBT |
AVAX/USDT | $9.37 | $4,575,957 | 00:00:16 06/03/2026 |
| 108 |  Phemex |
AVAX/USDT | $9.37 | $4,444,356 | 23:57:17 05/03/2026 |
| 109 |  AstralX |
AVAX/USDT | $9.37 | $4,415,895 | 00:00:19 06/03/2026 |
| 110 | CoinUp.io |
AVAX/USDT | $9.37 | $4,412,267 | 23:57:19 05/03/2026 |
| 111 | BitradeX |
AVAX/USDT | $9.37 | $4,379,152 | 23:57:07 05/03/2026 |
| 112 |  Bitstamp by Robinhood |
AVAX/USD | $9.38 | $4,318,532 | 23:59:53 05/03/2026 |
| 113 | YEX |
AVAXC/USDT | $9.37 | $4,247,619 | 00:00:09 06/03/2026 |
| 114 |  ASTX |
AVAX/USDT | $9.38 | $4,188,656 | 00:00:09 06/03/2026 |
| 115 |  Ekbit |
AVAX/USDT | $9.38 | $4,174,167 | 00:00:09 06/03/2026 |
| 116 |  XT.COM |
AVAX/USDT | $9.37 | $4,171,762 | 23:57:08 05/03/2026 |
| 117 |  Tebbit |
AVAX/USDT | $9.38 | $4,171,614 | 00:00:09 06/03/2026 |
| 118 |  HTX |
AVAX/USDT | $9.37 | $4,095,609 | 23:59:55 05/03/2026 |
| 119 |  CRMClick |
AVAX/USDT | $9.37 | $4,083,212 | 23:54:10 05/03/2026 |
| 120 |  DigiFinex |
AVAX/USDT | $9.37 | $3,946,515 | 23:54:10 05/03/2026 |
| 121 |  KCEX |
AVAX/USDT | $9.37 | $3,812,533 | 23:57:15 05/03/2026 |
| 122 |  CrypFine |
AVAX/USDT | $9.37 | $3,678,719 | 00:00:09 06/03/2026 |
| 123 | HTX |
AVAX/USDT | $9.36 | $3,645,917 | 23:54:25 05/03/2026 |
| 124 | CRMClick |
AVAX/USDT | $9.36 | $3,645,881 | 23:54:15 05/03/2026 |
| 125 | Phemex |
AVAX/USDT | $9.36 | $3,573,615 | 23:57:08 05/03/2026 |
| 126 | B2Z Exchange |
AVAX/USDT | $9.38 | $3,324,585 | 00:00:09 06/03/2026 |
| 127 | BTSE |
AVAX/USDT | $9.38 | $3,320,356 | 23:57:07 05/03/2026 |
| 128 | BITmarkets |
AVAX/USD | $9.38 | $3,258,071 | 00:00:12 06/03/2026 |
| 129 | B2Z Exchange |
AVAX/USD | $9.38 | $3,258,049 | 00:00:09 06/03/2026 |
| 130 |  Hyperliquid |
AVAX/USD | $9.37 | $3,220,052 | 23:57:26 05/03/2026 |
| 131 | BITmarkets |
AVAX/USDT | $9.38 | $3,185,775 | 00:00:12 06/03/2026 |
| 132 |  MGBX |
AVAX/USDT | $9.37 | $3,164,550 | 00:00:16 06/03/2026 |
| 133 |  BitTap |
AVAX/USDT | $9.37 | $3,108,146 | 00:00:17 06/03/2026 |
| 134 | KuCoin |
AVAX/USDT | $9.37 | $3,052,369 | 23:54:21 05/03/2026 |
| 135 | Binance |
AVAX/USD | $9.36 | $2,950,156 | 23:54:51 05/03/2026 |
| 136 | Binance |
AVAX/TRY | $9.38 | $2,921,639 | 23:56:54 05/03/2026 |
| 137 | Zoomex |
AVAX/USDT | $9.38 | $2,909,512 | 23:51:08 05/03/2026 |
| 138 |  Pionex |
AVAX/USDT | $9.37 | $2,791,317 | 23:57:16 05/03/2026 |
| 139 | Echobit |
AVAX/USDT | $9.38 | $2,770,953 | 23:57:12 05/03/2026 |
| 140 | Toobit |
AVAX/USDT | $9.37 | $2,567,630 | 23:57:08 05/03/2026 |
| 141 |  Upbit |
AVAX/KRW | $9.27 | $2,510,321 | 23:56:54 05/03/2026 |
| 142 |  BitKan |
AVAX/USDT | $9.37 | $2,452,641 | 00:00:12 06/03/2026 |
| 143 | Binance |
AVAX/USDC | $9.38 | $2,438,617 | 23:56:54 05/03/2026 |
| 144 | Tapbit |
AVAX/USDT | $9.37 | $2,396,193 | 23:57:07 05/03/2026 |
| 145 | Gate |
AVAX/USDT | $9.38 | $2,327,354 | 23:56:54 05/03/2026 |
| 146 | BingX |
AVAX/USDT | $9.35 | $2,320,951 | 23:45:10 05/03/2026 |
| 147 |  Ju.com |
AVAX/USDT | $9.38 | $2,317,253 | 23:57:10 05/03/2026 |
| 148 | WhiteBIT |
AVAX/USDC | $9.36 | $2,303,344 | 23:54:07 05/03/2026 |
| 149 |  Grvt |
AVAX/USDT | $9.38 | $2,219,427 | 00:03:16 06/03/2026 |
| 150 | AscendEX |
AVAX/USDT | $9.33 | $2,204,560 | 23:54:11 05/03/2026 |
| 151 |  Dexalot |
AVAX/USDC | $9.38 | $2,139,573 | 23:57:10 05/03/2026 |
| 152 |  Bitcastle |
AVAX/USDT | $9.37 | $2,124,269 | 00:00:18 06/03/2026 |
| 153 |  AIA Exchange |
AVAX/USDT | $9.37 | $2,020,907 | 00:00:10 06/03/2026 |
| 154 | Paribu |
AVAX/USDT | $9.36 | $2,003,767 | 00:01:23 06/03/2026 |
| 155 | Biconomy.com |
AVAX/USDC | $9.38 | $1,914,220 | 23:48:13 05/03/2026 |
| 156 |  Bitfinex |
AVAX/USDT | $9.38 | $1,889,536 | 23:57:15 05/03/2026 |
| 157 |  Binance TR |
AVAX/TRY | $9.38 | $1,816,554 | 23:57:08 05/03/2026 |
| 158 | MGBX |
AVAX/USDT | $9.37 | $1,707,928 | 00:00:13 06/03/2026 |
| 159 | Bitunix |
AVAX/USDT | $9.37 | $1,681,150 | 23:57:13 05/03/2026 |
| 160 | WhiteBIT |
AVAX/TRY | $9.36 | $1,582,738 | 23:54:07 05/03/2026 |
| 161 |  Bitvavo |
AVAX/EUR | $9.38 | $1,570,981 | 23:57:10 05/03/2026 |
| 162 |  Bibox |
AVAX/USDT | $18.14 | $1,555,097 | 00:00:15 06/03/2026 |
| 163 | Bitcastle |
AVAX/USDT | $9.37 | $1,525,483 | 00:00:17 06/03/2026 |
| 164 | Pionex |
AVAX/USDT | $9.38 | $1,431,182 | 23:57:08 05/03/2026 |
| 165 | MEXC |
AVAX/EUR | $9.38 | $1,389,161 | 23:54:08 05/03/2026 |
| 166 | BitbabyExchange |
AVAX/USDT | $9.36 | $1,337,250 | 23:54:09 05/03/2026 |
| 167 | Bitget |
AVAX/USDT | $9.38 | $1,328,260 | 23:54:09 05/03/2026 |
| 168 | Aivora Exchange |
AVAX/USDT | $9.38 | $1,318,892 | 00:00:12 06/03/2026 |
| 169 |  Coinbase International Exchange |
AVAX/USDC | $9.37 | $1,279,877 | 00:00:15 06/03/2026 |
| 170 | KCEX |
AVAX/USDC | $9.37 | $1,267,244 | 23:57:15 05/03/2026 |
| 171 |  Picol |
AVAX/USDT | $9.38 | $1,260,376 | 00:00:11 06/03/2026 |
| 172 |  BYDFi |
AVAX/USDT | $9.37 | $1,227,177 | 00:00:15 06/03/2026 |
| 173 |  BigONE |
AVAX/USDT | $9.37 | $1,214,683 | 23:57:10 05/03/2026 |
| 174 | MEXC |
AVAX/USDC | $9.37 | $1,129,151 | 23:54:08 05/03/2026 |
| 175 | WHXEX |
AVAX/USDT | $9.37 | $1,124,379 | 00:00:12 06/03/2026 |
| 176 | MEXC |
AVAX/USD | $9.35 | $1,114,160 | 23:54:16 05/03/2026 |
| 177 | Koinbay |
AVAX/USDT | $9.36 | $1,109,391 | 23:54:12 05/03/2026 |
| 178 |  Extended |
AVAX/USD | $9.37 | $1,057,624 | 00:03:16 06/03/2026 |
| 179 | YEX |
AVAX/USD | $9.35 | $987,527 | 23:54:16 05/03/2026 |
| 180 | KTX |
AVAX/USDT | $9.38 | $955,755 | 00:00:08 06/03/2026 |
| 181 | EasiCoin |
AVAX/USDT | $9.39 | $948,535 | 00:00:09 06/03/2026 |
| 182 | Dexalot |
AVAX/USDT | $9.38 | $923,632 | 23:57:10 05/03/2026 |
| 183 |  EdgeX |
AVAX/USD | $9.38 | $881,974 | 00:03:16 06/03/2026 |
| 184 | Millionero |
AVAX/USDC | $9.37 | $873,847 | 00:00:11 06/03/2026 |
| 185 |  Nonkyc.io Exchange |
AVAX/USDT | $9.36 | $852,271 | 23:54:08 05/03/2026 |
| 186 |  LeveX |
AVAX/USDT | $9.37 | $840,927 | 00:00:16 06/03/2026 |
| 187 | Bitrue |
AVAX/USDT | $9.37 | $834,271 | 23:57:08 05/03/2026 |
| 188 | Binance |
AVAX/BTC | $9.39 | $823,448 | 23:56:42 05/03/2026 |
| 189 | BYDFi |
AVAX/USDT | $9.38 | $808,475 | 00:00:08 06/03/2026 |
| 190 |  Dex-Trade |
AVAX/USDT | $9.37 | $795,853 | 23:57:10 05/03/2026 |
| 191 |  Backpack Exchange |
AVAX/USDC | $9.37 | $785,246 | 23:57:16 05/03/2026 |
| 192 | Bitrue |
AVAX/USD1 | $9.39 | $783,151 | 23:57:08 05/03/2026 |
| 193 | Bitrue |
AVAX/XRP | $9.36 | $781,552 | 23:57:08 05/03/2026 |
| 194 | Ekbit |
AVAX/USDT | $9.37 | $774,247 | 00:00:16 06/03/2026 |
| 195 | BitbabyExchange |
AVAX/USDC | $9.36 | $768,693 | 23:54:16 05/03/2026 |
| 196 | Hotcoin |
AVAX/USD | $9.35 | $749,765 | 23:57:17 05/03/2026 |
| 197 | Bitrue |
AVAX/SOL | $9.38 | $694,491 | 23:57:08 05/03/2026 |
| 198 |  FMFW.io |
AVAX/USDT | $9.38 | $690,540 | 23:57:12 05/03/2026 |
| 199 |  Gleec BTC |
AVAX/USDT | $9.38 | $690,530 | 00:00:10 06/03/2026 |
| 200 |  Mandala Exchange |
AVAX/USDT | $9.38 | $690,530 | 00:00:10 06/03/2026 |
| 201 |  HitBTC |
AVAX/USDT | $9.38 | $690,504 | 23:57:10 05/03/2026 |
| 202 |  ZKE |
AVAX/USDT | $9.37 | $674,714 | 00:00:13 06/03/2026 |
| 203 |  Deribit |
AVAX/USDC | $9.37 | $650,741 | 23:57:50 05/03/2026 |
| 204 |  BtcTurk | Kripto |
AVAX/TRY | $9.38 | $630,790 | 23:56:53 05/03/2026 |
| 205 | TruBit Pro Exchange |
AVAX/USDT | $9.38 | $626,958 | 00:00:11 06/03/2026 |
| 206 |  Kraken |
AVAX/USD | $9.37 | $622,768 | 23:59:25 05/03/2026 |
| 207 |  AllinX |
AVAX/USDT | $9.37 | $611,748 | 00:00:09 06/03/2026 |
| 208 | WHXEX |
AVAX/USDC | $9.37 | $611,423 | 00:00:12 06/03/2026 |
| 209 | Phemex |
AVAX/USDC | $9.37 | $610,561 | 23:57:17 05/03/2026 |
| 210 | Koinbay |
AVAX/USDC | $9.36 | $603,016 | 23:54:12 05/03/2026 |
| 211 |  Crypto.com Exchange |
AVAX/USD | $9.37 | $583,588 | 23:54:16 05/03/2026 |
| 212 | KCEX |
AVAX/USDT | $9.38 | $566,165 | 23:57:07 05/03/2026 |
| 213 | Crypto.com Exchange |
AVAX/USDT | $9.38 | $559,702 | 23:57:07 05/03/2026 |
| 214 | OKX |
AVAX/USD | $9.36 | $557,600 | 23:56:31 05/03/2026 |
| 215 | WEEX |
AVAX/USDT | $9.37 | $555,037 | 23:57:08 05/03/2026 |
| 216 |  Antarctic |
AVAX/USDT | $9.39 | $552,909 | 00:03:17 06/03/2026 |
| 217 |  TGEX |
AVAX/USDT | $9.36 | $487,013 | 00:00:15 06/03/2026 |
| 218 |  Nivex |
AVAX/USDT | $9.37 | $483,768 | 00:00:11 06/03/2026 |
| 219 |  HyperPay Futures |
AVAX/USDT | $9.37 | $483,445 | 00:00:19 06/03/2026 |
| 220 |  SunX |
AVAX/USDT | $9.39 | $472,625 | 00:03:16 06/03/2026 |
| 221 | Gleec BTC |
AVAX/USDT | $9.37 | $463,941 | 00:00:15 06/03/2026 |
| 222 | HitBTC |
AVAX/USDT | $9.37 | $463,926 | 00:00:23 06/03/2026 |
| 223 | Mandala Exchange |
AVAX/USDT | $9.37 | $463,926 | 00:00:23 06/03/2026 |
| 224 | WHXEX |
AVAX/ETH | $9.36 | $437,491 | 00:00:12 06/03/2026 |
| 225 |  Blynex |
AVAX/USDT | $9.39 | $420,608 | 23:51:10 05/03/2026 |
| 226 | Ulink |
AVAX/USDT | $9.37 | $409,610 | 00:00:18 06/03/2026 |
| 227 | Cofinex |
AVAX/USDC | $9.37 | $403,675 | 00:00:15 06/03/2026 |
| 228 | SunX |
AVAX/USDT | $9.37 | $402,097 | 00:00:17 06/03/2026 |
| 229 | Tebbit |
AVAX/USDT | $9.37 | $399,915 | 00:00:16 06/03/2026 |
| 230 | WHXEX |
AVAX/BTC | $9.37 | $397,818 | 00:00:12 06/03/2026 |
| 231 | Crypto.com Exchange |
AVAX/USD | $9.38 | $395,897 | 23:57:07 05/03/2026 |
| 232 | Bitunix |
AVAX/USDC | $9.37 | $378,016 | 23:57:15 05/03/2026 |
| 233 | Azbit |
AVAX/USDC | $9.37 | $365,914 | 23:57:07 05/03/2026 |
| 234 |  ICRYPEX |
AVAX/USDT | $9.40 | $355,196 | 00:00:11 06/03/2026 |
| 235 | Bitfinex |
AVAX/USD | $9.37 | $349,422 | 23:59:53 05/03/2026 |
| 236 |  SecondBTC |
AVAX/USDT | $9.37 | $333,096 | 23:57:07 05/03/2026 |
| 237 |  Lighter |
AVAX/USDC | $9.37 | $332,859 | 23:57:15 05/03/2026 |
| 238 |  C-Patex |
AVAX/USDT | $9.38 | $326,952 | 23:57:11 05/03/2026 |
| 239 | Bitunix |
AVAX/USD | $9.36 | $326,216 | 23:57:15 05/03/2026 |
| 240 | B2Z Exchange |
AVAX/USDC | $9.37 | $325,109 | 00:00:09 06/03/2026 |
| 241 | BITmarkets |
AVAX/USDC | $9.37 | $325,077 | 00:00:12 06/03/2026 |
| 242 | Phemex |
AVAX/USDC | $9.38 | $320,504 | 23:57:08 05/03/2026 |
| 243 |  Coincall |
AVAX/USD | $9.39 | $314,461 | 00:03:16 06/03/2026 |
| 244 | BitTap |
AVAX/USDT | $9.38 | $313,873 | 00:00:13 06/03/2026 |
| 245 | Poloniex |
AVAX/USDT | $9.37 | $307,198 | 23:57:15 05/03/2026 |
| 246 |  BiFinance |
AVAX/USDT | $9.38 | $290,294 | 23:57:14 05/03/2026 |
| 247 | Binance |
AVAX/FDUSD | $9.38 | $289,212 | 23:56:54 05/03/2026 |
| 248 | NovaEx |
AVAX/USD | $9.36 | $284,684 | 00:00:16 06/03/2026 |
| 249 | Bitfinex |
AVAX/BTC | $9.37 | $281,868 | 23:59:53 05/03/2026 |
| 250 | BtcTurk | Kripto |
AVAX/USDT | $9.37 | $278,914 | 23:56:53 05/03/2026 |
| 251 | Bybit |
AVAX/USDC | $9.38 | $276,533 | 23:54:10 05/03/2026 |
| 252 | Binance |
AVAX/ETH | $9.37 | $275,231 | 23:56:54 05/03/2026 |
| 253 |  Bit2Me |
AVAX/USDC | $9.38 | $268,330 | 23:57:10 05/03/2026 |
| 254 | Gate |
AVAX/USDT | $9.37 | $267,346 | 23:54:50 05/03/2026 |
| 255 |  Bithumb |
AVAX/KRW | $9.29 | $258,322 | 23:59:53 05/03/2026 |
| 256 |  Aster |
AVAX/USDT | $9.36 | $257,015 | 23:54:15 05/03/2026 |
| 257 |  Pacifica |
AVAX/USD | $9.39 | $247,983 | 00:03:15 06/03/2026 |
| 258 | XT.COM |
AVAX/USDC | $9.38 | $243,705 | 23:57:08 05/03/2026 |
| 259 | WEEX |
AVAX/USDC | $9.38 | $231,917 | 23:57:08 05/03/2026 |
| 260 |  Bitazza |
AVAX/USDT | $9.35 | $230,678 | 00:00:12 06/03/2026 |
| 261 | Cofinex |
AVAX/USD | $9.36 | $226,781 | 00:00:15 06/03/2026 |
| 262 | Kraken |
AVAX/EUR | $9.38 | $221,333 | 23:59:25 05/03/2026 |
| 263 | WhiteBIT |
AVAX/EUR | $9.36 | $219,949 | 23:54:07 05/03/2026 |
| 264 |  Koinpark |
AVAX/USDT | $9.38 | $219,874 | 23:57:07 05/03/2026 |
| 265 | Bit2Me |
AVAX/EUR | $9.38 | $219,459 | 23:57:10 05/03/2026 |
| 266 | MEXC |
AVAX/USDC | $9.36 | $219,200 | 23:54:16 05/03/2026 |
| 267 | Coinbase Exchange |
AVAX/EUR | $9.38 | $218,825 | 23:56:59 05/03/2026 |
| 268 |  PointPay |
AVAX/USDT | $9.38 | $214,947 | 23:57:12 05/03/2026 |
| 269 |  Gemini |
AVAX/GUSD | $9.37 | $175,948 | 23:59:54 05/03/2026 |
| 270 | Gemini |
AVAX/USD | $9.37 | $175,948 | 23:59:54 05/03/2026 |
| 271 | Gemini |
AVAX/USDC | $9.37 | $175,948 | 23:59:54 05/03/2026 |
| 272 | Dexalot |
sAVAX/AVAX | $11.73 | $172,347 | 23:57:10 05/03/2026 |
| 273 |  OpenOcean |
USDC.e/AVAX | $0.9950 | $168,800 | 23:57:10 05/03/2026 |
| 274 |  Bullish |
AVAX/USDC | $9.37 | $164,545 | 23:57:07 05/03/2026 |
| 275 |  Globe Derivative Exchange |
AVAX/USD | $9.38 | $160,111 | 00:00:17 06/03/2026 |
| 276 |  Niza.io |
AVAX/USD | $9.37 | $158,842 | 23:54:09 05/03/2026 |
| 277 | 4E |
AVAX/USDT | $9.37 | $153,756 | 00:00:15 06/03/2026 |
| 278 | OpenOcean |
AVAX/USDC.e | $9.38 | $149,833 | 23:57:10 05/03/2026 |
| 279 | Binance |
AVAX/EUR | $9.38 | $143,007 | 23:56:54 05/03/2026 |
| 280 | Coinbase Exchange |
AVAX/USDT | $9.37 | $141,030 | 23:56:59 05/03/2026 |
| 281 |  CriptoSwaps |
AVAX/USDT | $9.37 | $134,212 | 00:00:23 06/03/2026 |
| 282 |  CoinEx |
AVAX/USDT | $9.38 | $130,153 | 23:59:23 05/03/2026 |
| 283 | KuCoin |
AVAX/USDC | $9.35 | $124,668 | 23:56:23 05/03/2026 |
| 284 | BitbabyExchange |
AVAX/USDC | $9.36 | $122,881 | 23:54:09 05/03/2026 |
| 285 | Bitfinex |
AVAX/USDT | $9.38 | $118,364 | 23:59:53 05/03/2026 |
| 286 |  THORChain |
AVAX/RUNE | $9.39 | $114,751 | 23:57:07 05/03/2026 |
| 287 |  ONUS Pro |
AVAX/VNDC | $9.37 | $110,083 | 23:54:16 05/03/2026 |
| 288 | TGEX |
AVAX/USDT | $9.38 | $101,760 | 00:00:08 06/03/2026 |
| 289 | Bitstamp by Robinhood |
AVAX/EUR | $9.38 | $94,724.74 | 23:59:53 05/03/2026 |
| 290 |  Bitso |
AVAX/USD | $9.38 | $93,396.44 | 23:59:53 05/03/2026 |
| 291 | BYDFi |
AVAX/USDC | $9.37 | $90,784.62 | 00:00:15 06/03/2026 |
| 292 | BYDFi |
AVAX/USDC | $9.38 | $89,984.57 | 00:00:08 06/03/2026 |
| 293 |  BitMEX |
AVAX/USDT | $9.38 | $86,428.02 | 23:57:15 05/03/2026 |
| 294 | Bitrue |
AVAX/USDC | $9.38 | $85,618.73 | 23:57:08 05/03/2026 |
| 295 |  Orderly |
AVAX/USDC | $9.36 | $83,932.03 | 00:03:16 06/03/2026 |
| 296 | LeveX |
AVAX/USDC | $9.36 | $79,428.41 | 00:00:16 06/03/2026 |
| 297 |  Paradex |
AVAX/USD | $9.37 | $79,322.17 | 00:03:15 06/03/2026 |
| 298 |  Bitbank |
AVAX/JPY | $9.36 | $76,794.32 | 23:57:07 05/03/2026 |
| 299 | ONUS Pro |
AVAX/USDT | $9.36 | $76,068.77 | 23:54:16 05/03/2026 |
| 300 | BitMEX |
AVAX/USD | $9.42 | $76,045.76 | 23:57:15 05/03/2026 |
Thông tin thị trường giao dịch Avalanche (AVAX)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch AVAX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 925 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 23:54:16 05/03/2026, cặp giao dịch AVAX/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $153,687,191 với tỷ giá $9.36.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AVAX.
Cặp: Tên cặp giao dịch AVAX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AVAX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.