Avalanche AVAX
Xếp hạng #23
00:23:00 12/04/2026
Giá Avalanche (AVAX)
$9.39 -0.05%
0.0001286 BTC
252,567 VND
Thấp: $9.22
Cao: $9.54
Thị trường Avalanche (AVAX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BingX |
AVAX/USD | $9.45 | $199,093,740 | 23:57:16 11/04/2026 |
| 2 |  Koinbay |
AVAX/USDT | $37.51 | $137,263,854 | 23:54:15 11/04/2026 |
| 3 |  CoinUp.io |
AVAX/USDT | $9.46 | $135,419,128 | 23:57:11 11/04/2026 |
| 4 |  Binance |
AVAX/USDT | $9.45 | $102,676,561 | 23:54:16 11/04/2026 |
| 5 |  MEXC |
AVAX/USDT | $9.45 | $98,206,803 | 23:57:16 11/04/2026 |
| 6 |  OrangeX |
AVAX/USDT | $9.45 | $80,588,795 | 23:57:15 11/04/2026 |
| 7 |  WEEX |
AVAX/USDT | $9.45 | $66,677,605 | 23:57:16 11/04/2026 |
| 8 |  Ulink |
AVAX/USDT | $9.45 | $60,808,767 | 00:00:12 12/04/2026 |
| 9 |  SunX |
AVAX/USDT | $9.45 | $60,805,892 | 00:00:12 12/04/2026 |
| 10 |  Batonex |
AVAX/USDT | $9.45 | $57,808,074 | 00:00:16 12/04/2026 |
| 11 |  IBIT Global |
AVAX/USDT | $9.45 | $51,419,107 | 00:00:17 12/04/2026 |
| 12 |  Hibt |
AVAX/USDT | $9.46 | $49,749,756 | 23:54:33 11/04/2026 |
| 13 |  KTX |
AVAX/USDT | $9.45 | $44,069,471 | 00:00:15 12/04/2026 |
| 14 |  BVOX |
AVAX/USDT | $9.45 | $43,711,934 | 23:57:15 11/04/2026 |
| 15 |  FameEX |
AVAX/USDT | $9.45 | $40,285,662 | 23:57:18 11/04/2026 |
| 16 |  idax exchange |
AVAX/USDT | $9.45 | $35,315,741 | 00:00:17 12/04/2026 |
| 17 |  WHXEX |
AVAX/USDT | $9.45 | $35,257,969 | 23:57:16 11/04/2026 |
| 18 |  CoinW |
AVAX/USDT | $9.45 | $34,688,498 | 23:57:17 11/04/2026 |
| 19 |  WhiteBIT |
AVAX/USDT | $9.44 | $33,920,135 | 23:57:15 11/04/2026 |
| 20 |  BiKing |
AVAX/USDT | $9.45 | $33,342,712 | 00:00:17 12/04/2026 |
| 21 |  BTCC |
AVAX/USDT | $9.46 | $33,309,152 | 23:57:16 11/04/2026 |
| 22 |  LBank |
AVAX/USDT | $9.45 | $30,948,652 | 23:57:16 11/04/2026 |
| 23 |  TruBit Pro Exchange |
AVAX/USDT | $9.45 | $30,633,265 | 00:00:15 12/04/2026 |
| 24 |  Tapbit |
AVAX/USDT | $9.45 | $27,706,311 | 23:57:15 11/04/2026 |
| 25 |  CEEX exchange |
AVAX/USDT | $9.45 | $25,774,719 | 00:00:09 12/04/2026 |
| 26 |  CoinP |
AVAX/USDT | $9.45 | $25,658,002 | 00:00:12 12/04/2026 |
| 27 |  Bybit |
AVAX/USDT | $9.45 | $20,465,019 | 23:54:16 11/04/2026 |
| 28 | BingX |
AVAX/USDT | $9.45 | $19,592,088 | 23:57:16 11/04/2026 |
| 29 |  Ourbit |
AVAX/USDT | $9.45 | $17,253,158 | 23:57:15 11/04/2026 |
| 30 |  Toobit |
AVAX/USDT | $9.45 | $16,918,689 | 23:57:16 11/04/2026 |
| 31 |  Websea |
AVAX/USDT | $9.45 | $15,449,892 | 23:57:16 11/04/2026 |
| 32 |  CrypFine |
AVAX/USDT | $9.45 | $14,475,078 | 23:57:22 11/04/2026 |
| 33 |  BTSE |
AVAX/USDT | $9.45 | $14,432,000 | 23:57:15 11/04/2026 |
| 34 | Batonex |
AVAX/USDT | $9.45 | $14,418,625 | 00:00:07 12/04/2026 |
| 35 |  Coinlocally |
AVAX/USDT | $9.45 | $14,270,515 | 00:00:17 12/04/2026 |
| 36 | Binance |
AVAX/USDT | $9.46 | $13,910,848 | 23:56:54 11/04/2026 |
| 37 |  YEX |
AVAX/USDT | $9.45 | $13,838,714 | 00:00:16 12/04/2026 |
| 38 |  Bitunix |
AVAX/USDT | $9.45 | $13,821,021 | 23:54:15 11/04/2026 |
| 39 |  B2Z Exchange |
AVAX/USD | $9.45 | $13,586,913 | 00:00:15 12/04/2026 |
| 40 |  BITmarkets |
AVAX/USDT | $9.44 | $13,581,609 | 00:00:15 12/04/2026 |
| 41 |  CZR Exchange |
AVAX/USDT | $9.45 | $12,512,055 | 23:54:16 11/04/2026 |
| 42 |  BlockFin |
AVAX/USDT | $9.45 | $12,499,478 | 00:00:16 12/04/2026 |
| 43 |  Millionero |
AVAX/USDT | $9.45 | $11,914,761 | 00:00:15 12/04/2026 |
| 44 |  Gate |
AVAX/USDT | $9.45 | $11,877,285 | 23:54:19 11/04/2026 |
| 45 |  Biconomy.com |
AVAX/USDT | $9.45 | $11,246,494 | 23:54:15 11/04/2026 |
| 46 |  COINSPACE |
AVAX/USDT | $9.45 | $10,985,700 | 00:00:11 12/04/2026 |
| 47 | BVOX |
AVAX/USDT | $9.46 | $10,819,812 | 23:57:10 11/04/2026 |
| 48 |  BTDUex |
AVAX/USDT | $9.45 | $10,727,678 | 00:00:11 12/04/2026 |
| 49 |  Hotcoin |
AVAX/USDT | $9.45 | $10,464,318 | 23:57:18 11/04/2026 |
| 50 |  AscendEX |
AVAX/USDT | $9.45 | $9,019,532 | 23:57:15 11/04/2026 |
| 51 |  KuCoin |
AVAX/USDT | $9.46 | $8,931,623 | 23:54:53 11/04/2026 |
| 52 |  OneEx |
AVAX/USDT | $9.44 | $8,478,305 | 00:00:07 12/04/2026 |
| 53 |  Bitop |
AVAX/USDT | $9.45 | $8,465,139 | 00:00:16 12/04/2026 |
| 54 |  Cofinex |
AVAX/USDT | $9.45 | $8,175,520 | 00:00:15 12/04/2026 |
| 55 |  Bitget |
AVAX/USDT | $9.45 | $8,164,777 | 23:54:15 11/04/2026 |
| 56 | Binance |
AVAX/USDC | $9.45 | $7,832,126 | 23:54:16 11/04/2026 |
| 57 |  OneBullEx |
AVAX/USDT | $9.45 | $7,631,060 | 00:00:26 12/04/2026 |
| 58 |  EagleX |
AVAX/USDT | $9.45 | $7,375,810 | 00:00:15 12/04/2026 |
| 59 |  VOOX Exchange |
AVAX/USDT | $9.45 | $7,144,697 | 23:57:18 11/04/2026 |
| 60 | BTCC |
AVAX/USDT | $9.46 | $6,958,675 | 23:57:08 11/04/2026 |
| 61 |  4E |
AVAX/USDT | $9.45 | $6,880,471 | 00:00:11 12/04/2026 |
| 62 |  YUBIT |
AVAX/USDT | $9.45 | $6,688,824 | 23:57:15 11/04/2026 |
| 63 |  BitradeX |
AVAX/USDT | $9.45 | $6,445,583 | 23:57:15 11/04/2026 |
| 64 |  ApeX Omni |
AVAX/USDT | $9.44 | $6,286,981 | 00:00:15 12/04/2026 |
| 65 |  Tebbit |
AVAX/USDT | $9.46 | $6,281,093 | 00:00:12 12/04/2026 |
| 66 |  ASTX |
AVAX/USDT | $9.45 | $6,274,398 | 00:00:11 12/04/2026 |
| 67 |  XT.COM |
AVAX/USDT | $9.46 | $6,262,187 | 23:57:08 11/04/2026 |
| 68 |  Ekbit |
AVAX/USDT | $9.46 | $6,245,062 | 00:00:12 12/04/2026 |
| 69 |  Zoomex |
AVAX/USDT | $9.45 | $6,144,036 | 23:57:18 11/04/2026 |
| 70 | CoinP |
AVAX/USDT | $9.45 | $5,923,405 | 00:00:23 12/04/2026 |
| 71 |  UZX |
AVAX/USDT | $9.45 | $5,653,727 | 23:54:15 11/04/2026 |
| 72 | LBank |
AVAX/USDT | $9.46 | $5,485,600 | 23:57:08 11/04/2026 |
| 73 | Millionero |
AVAX/USDT | $9.45 | $5,485,298 | 00:00:07 12/04/2026 |
| 74 |  Coinstore |
AVAX/USDT | $9.45 | $5,140,245 | 23:54:08 11/04/2026 |
| 75 |  EasiCoin |
AVAX/USDT | $9.45 | $5,046,446 | 00:00:16 12/04/2026 |
| 76 |  Bitbaby |
AVAX/USDT | $9.45 | $5,021,070 | 23:57:17 11/04/2026 |
| 77 |  BitMart |
AVAX/USDT | $9.46 | $5,005,147 | 23:57:10 11/04/2026 |
| 78 |  Aivora Exchange |
AVAX/USDT | $9.45 | $5,003,042 | 00:00:17 12/04/2026 |
| 79 |  GroveX |
AVAX/USDT | $9.45 | $4,966,797 | 23:54:08 11/04/2026 |
| 80 |  Hyperliquid |
AVAX/USD | $9.43 | $4,953,943 | 23:57:26 11/04/2026 |
| 81 |  Phemex |
AVAX/USDT | $9.45 | $4,808,956 | 23:57:17 11/04/2026 |
| 82 | CoinW |
AVAX/USDT | $9.45 | $4,755,249 | 23:57:13 11/04/2026 |
| 83 | WhiteBIT |
AVAX/USDT | $9.46 | $4,726,045 | 23:57:07 11/04/2026 |
| 84 |  NovaEx |
AVAX/USDT | $9.46 | $4,583,715 | 00:00:12 12/04/2026 |
| 85 | NovaEx |
AVAX/USDT | $9.45 | $4,466,900 | 00:00:16 12/04/2026 |
| 86 |  Echobit |
AVAX/USDT | $9.45 | $4,336,509 | 23:57:16 11/04/2026 |
| 87 | Biconomy.com |
AVAX/USDT | $9.46 | $4,316,143 | 23:54:08 11/04/2026 |
| 88 |  Poloniex |
AVAX/USDT | $9.48 | $4,229,050 | 23:56:53 11/04/2026 |
| 89 | BlockFin |
AVAX/USDT | $9.44 | $4,087,890 | 00:00:11 12/04/2026 |
| 90 | YUBIT |
AVAX/USDT | $9.45 | $4,020,578 | 23:57:08 11/04/2026 |
| 91 |  SuperEx |
AVAX/USDT | $9.47 | $4,003,083 | 23:54:13 11/04/2026 |
| 92 | EagleX |
AVAX/USDT | $9.45 | $3,888,829 | 00:00:10 12/04/2026 |
| 93 |  KCEX |
AVAX/USDT | $9.45 | $3,884,393 | 23:57:15 11/04/2026 |
| 94 | Coinlocally |
AVAX/USDT | $9.45 | $3,862,848 | 00:00:10 12/04/2026 |
| 95 | Hotcoin |
AVAX/USDT | $9.46 | $3,523,878 | 23:54:05 11/04/2026 |
| 96 | FameEX |
AVAX/USDT | $9.46 | $3,356,937 | 23:57:08 11/04/2026 |
| 97 | OrangeX |
AVAX/USDT | $9.45 | $3,340,908 | 23:57:07 11/04/2026 |
| 98 | UZX |
AVAX/USDT | $9.45 | $3,196,647 | 23:54:07 11/04/2026 |
| 99 | Bybit |
AVAX/USDT | $9.45 | $3,177,223 | 23:54:11 11/04/2026 |
| 100 | Ourbit |
AVAX/USDT | $9.45 | $3,174,166 | 23:57:07 11/04/2026 |
| 101 |  Dmex |
AVAX/USD | $9.45 | $3,074,504 | 00:00:16 12/04/2026 |
| 102 | MEXC |
AVAX/USDT | $9.44 | $3,018,126 | 23:48:11 11/04/2026 |
| 103 |  BloFin |
AVAX/USDT | $9.45 | $2,955,846 | 23:57:16 11/04/2026 |
| 104 |  XXKK |
AVAX/USDT | $9.45 | $2,897,926 | 00:00:07 12/04/2026 |
| 105 |  Cryptomus |
AVAX/USDT | $9.46 | $2,720,924 | 23:57:07 11/04/2026 |
| 106 |  BitTap |
AVAX/USDT | $9.45 | $2,643,801 | 00:00:17 12/04/2026 |
| 107 |  Coinbase Exchange |
AVAX/USD | $9.45 | $2,584,060 | 23:57:00 11/04/2026 |
| 108 | BloFin |
AVAX/USDT | $9.44 | $2,440,212 | 23:57:07 11/04/2026 |
| 109 | YEX |
AVAXC/USDT | $9.45 | $2,420,334 | 00:00:08 12/04/2026 |
| 110 | IBIT Global |
AVAX/USDT | $9.45 | $2,407,205 | 00:00:08 12/04/2026 |
| 111 |  MGBX |
AVAX/USDT | $9.45 | $2,401,299 | 00:00:16 12/04/2026 |
| 112 | BITmarkets |
AVAX/USD | $9.45 | $2,295,165 | 00:00:09 12/04/2026 |
| 113 | B2Z Exchange |
AVAX/USD | $9.45 | $2,295,163 | 00:00:08 12/04/2026 |
| 114 | CoinUp.io |
AVAX/USDT | $9.45 | $2,282,295 | 23:57:18 11/04/2026 |
| 115 | AscendEX |
AVAX/USDT | $9.45 | $2,255,452 | 23:57:07 11/04/2026 |
| 116 | B2Z Exchange |
AVAX/USDT | $9.45 | $2,236,806 | 00:00:08 12/04/2026 |
| 117 | BITmarkets |
AVAX/USDT | $9.45 | $2,234,899 | 00:00:09 12/04/2026 |
| 118 | BTSE |
AVAX/USDT | $9.46 | $2,232,546 | 23:57:07 11/04/2026 |
| 119 | BitradeX |
AVAX/USDT | $9.45 | $2,215,155 | 23:57:07 11/04/2026 |
| 120 | Binance |
AVAX/USD | $9.45 | $2,151,236 | 23:54:51 11/04/2026 |
| 121 |  BitGW Exchange |
AVAX/USDT | $9.45 | $2,123,694 | 23:54:11 11/04/2026 |
| 122 |  AstralX |
AVAX/USDT | $9.45 | $2,053,729 | 00:00:15 12/04/2026 |
| 123 |  AIA Exchange |
AVAX/USDT | $9.45 | $2,046,276 | 00:00:09 12/04/2026 |
| 124 |  Ju.com |
AVAX/USDT | $9.46 | $2,005,713 | 00:00:12 12/04/2026 |
| 125 | Phemex |
AVAX/USDT | $9.45 | $2,001,055 | 23:57:08 11/04/2026 |
| 126 |  Gems Trade |
AVAX/USDT | $9.45 | $1,982,892 | 00:00:13 12/04/2026 |
| 127 |  OKX |
AVAX/USDT | $9.46 | $1,978,466 | 23:56:54 11/04/2026 |
| 128 | KuCoin |
AVAX/USDT | $9.45 | $1,809,717 | 23:54:18 11/04/2026 |
| 129 |  BiFinance |
AVAX/USDT | $9.46 | $1,786,387 | 23:57:11 11/04/2026 |
| 130 |  Deribit |
AVAX/USDC | $9.45 | $1,719,310 | 00:00:50 12/04/2026 |
| 131 | Hibt |
AVAX/USDT | $9.45 | $1,697,280 | 23:54:10 11/04/2026 |
| 132 |  DigiFinex |
AVAX/USDT | $9.45 | $1,696,356 | 23:54:12 11/04/2026 |
| 133 |  Bitcastle |
AVAX/USDT | $9.45 | $1,695,173 | 00:00:19 12/04/2026 |
| 134 | Binance |
AVAX/TRY | $9.46 | $1,668,048 | 23:56:54 11/04/2026 |
| 135 |  Dexalot |
AVAX/USDC | $9.46 | $1,650,940 | 23:57:08 11/04/2026 |
| 136 |  Bibox |
AVAX/USDT | $18.14 | $1,555,263 | 00:00:13 12/04/2026 |
| 137 |  HTX |
AVAX/USDT | $9.44 | $1,508,777 | 23:57:25 11/04/2026 |
| 138 | HTX |
AVAX/USDT | $9.45 | $1,504,842 | 23:59:54 11/04/2026 |
| 139 | Binance |
AVAX/USDC | $9.46 | $1,457,511 | 23:56:54 11/04/2026 |
| 140 |  Bitfinex |
AVAX/USDT | $9.46 | $1,450,809 | 23:57:15 11/04/2026 |
| 141 |  Grvt |
AVAX/USDT | $9.45 | $1,419,827 | 00:00:16 12/04/2026 |
| 142 | Biconomy.com |
AVAX/USDC | $9.45 | $1,417,113 | 23:54:08 11/04/2026 |
| 143 |  BitKan |
AVAX/USDT | $9.45 | $1,369,076 | 00:00:09 12/04/2026 |
| 144 |  AlphaX |
AVAX/USDT | $9.45 | $1,348,157 | 00:00:22 12/04/2026 |
| 145 | Toobit |
AVAX/USDT | $9.45 | $1,339,320 | 23:57:08 11/04/2026 |
| 146 | Tapbit |
AVAX/USDT | $9.45 | $1,331,360 | 23:57:10 11/04/2026 |
| 147 | Dexalot |
AVAX/USDT | $9.45 | $1,237,163 | 23:57:08 11/04/2026 |
| 148 |  Pionex |
AVAX/USDT | $9.45 | $1,233,100 | 23:57:15 11/04/2026 |
| 149 | YEX |
AVAX/USD | $9.44 | $1,224,119 | 00:00:16 12/04/2026 |
| 150 |  Kraken |
AVAX/USD | $9.45 | $1,205,339 | 23:59:54 11/04/2026 |
| 151 |  PrimeXBT |
AVAX/USDT | $9.45 | $1,204,733 | 00:00:16 12/04/2026 |
| 152 | Echobit |
AVAX/USDT | $9.46 | $1,168,655 | 23:57:12 11/04/2026 |
| 153 |  Binance TR |
AVAX/TRY | $9.45 | $1,128,712 | 23:57:13 11/04/2026 |
| 154 |  Upbit |
AVAX/KRW | $9.47 | $1,118,228 | 23:56:23 11/04/2026 |
| 155 |  Coinbase International Exchange |
AVAX/USDC | $9.45 | $1,110,694 | 00:00:16 12/04/2026 |
| 156 | BingX |
AVAX/USDT | $9.45 | $1,070,415 | 23:57:08 11/04/2026 |
| 157 | KCEX |
AVAX/USDC | $9.45 | $1,048,982 | 23:57:15 11/04/2026 |
| 158 | Bitget |
AVAX/USDT | $9.45 | $1,024,584 | 23:54:09 11/04/2026 |
| 159 | KTX |
AVAX/USDT | $9.45 | $1,023,124 | 00:00:07 12/04/2026 |
| 160 |  Bitvavo |
AVAX/EUR | $9.47 | $1,022,414 | 23:57:08 11/04/2026 |
| 161 |  Bitstamp by Robinhood |
AVAX/USD | $9.46 | $1,004,097 | 23:59:23 11/04/2026 |
| 162 |  Extended |
AVAX/USD | $9.45 | $999,775 | 00:00:16 12/04/2026 |
| 163 | Gate |
AVAX/USDT | $9.46 | $972,387 | 23:56:54 11/04/2026 |
| 164 | Zoomex |
AVAX/USDT | $9.45 | $953,180 | 23:54:14 11/04/2026 |
| 165 |  BtcTurk | Kripto |
AVAX/TRY | $9.45 | $884,692 | 23:58:01 11/04/2026 |
| 166 | Millionero |
AVAX/USDC | $9.45 | $860,370 | 00:00:07 12/04/2026 |
| 167 |  Azbit |
AVAX/USDT | $9.45 | $849,272 | 23:57:07 11/04/2026 |
| 168 | Pionex |
AVAX/USDT | $9.46 | $840,516 | 23:57:08 11/04/2026 |
| 169 | Bitcastle |
AVAX/USDT | $9.45 | $837,681 | 00:00:11 12/04/2026 |
| 170 |  BYDFi |
AVAX/USDT | $9.45 | $836,143 | 00:00:16 12/04/2026 |
| 171 | Bitunix |
AVAX/USDT | $9.45 | $823,694 | 23:54:09 11/04/2026 |
| 172 | SunX |
AVAX/USDT | $9.45 | $813,214 | 00:00:17 12/04/2026 |
| 173 | Hotcoin |
AVAX/USD | $9.45 | $780,721 | 23:57:18 11/04/2026 |
| 174 | MGBX |
AVAX/USDT | $9.44 | $777,380 | 00:00:08 12/04/2026 |
| 175 |  Picol |
AVAX/USDT | $9.45 | $741,690 | 00:00:07 12/04/2026 |
| 176 | Ekbit |
AVAX/USDT | $9.45 | $711,502 | 00:00:16 12/04/2026 |
| 177 |  Bithumb |
AVAX/KRW | $9.44 | $684,712 | 23:59:54 11/04/2026 |
| 178 | Binance |
AVAX/BTC | $9.46 | $683,982 | 23:56:52 11/04/2026 |
| 179 |  CoinTR |
AVAX/USDT | $9.45 | $660,103 | 00:00:07 12/04/2026 |
| 180 | TruBit Pro Exchange |
AVAX/USDT | $9.46 | $631,182 | 00:00:07 12/04/2026 |
| 181 | Koinbay |
AVAX/USDT | $9.44 | $629,943 | 23:54:08 11/04/2026 |
| 182 | WHXEX |
AVAX/USDT | $9.45 | $628,754 | 00:00:12 12/04/2026 |
| 183 | idax exchange |
AVAX/USDT | $9.45 | $621,710 | 00:00:09 12/04/2026 |
| 184 | Aivora Exchange |
AVAX/USDT | $9.45 | $619,546 | 00:00:13 12/04/2026 |
| 185 | Ulink |
AVAX/USDT | $26.65 | $614,396 | 00:00:18 12/04/2026 |
| 186 | Bitbaby |
AVAX/USDT | $9.45 | $610,625 | 23:51:09 11/04/2026 |
| 187 |  BigONE |
AVAX/USDT | $9.46 | $610,083 | 23:57:07 11/04/2026 |
| 188 | WhiteBIT |
AVAX/USDC | $9.44 | $604,772 | 23:57:07 11/04/2026 |
| 189 |  SunX |
AVAX/USDT | $9.44 | $581,080 | 00:03:16 12/04/2026 |
| 190 |  LeveX |
AVAX/USDT | $9.45 | $572,478 | 00:00:16 12/04/2026 |
| 191 | WhiteBIT |
AVAX/TRY | $9.47 | $543,413 | 23:57:07 11/04/2026 |
| 192 |  CoinEx |
AVAX/USDT | $9.46 | $542,860 | 23:59:53 11/04/2026 |
| 193 |  HyperPay Futures |
AVAX/USDT | $9.45 | $528,692 | 00:00:20 12/04/2026 |
| 194 |  AllinX |
AVAX/USDT | $9.46 | $510,116 | 00:00:08 12/04/2026 |
| 195 | EasiCoin |
AVAX/USDT | $9.44 | $490,337 | 00:00:11 12/04/2026 |
| 196 |  Crypto.com Exchange |
AVAX/USDT | $9.44 | $482,133 | 23:48:11 11/04/2026 |
| 197 |  Paribu |
AVAX/TRY | $9.44 | $477,213 | 23:59:53 11/04/2026 |
| 198 | Phemex |
AVAX/USDC | $9.45 | $472,896 | 23:57:17 11/04/2026 |
| 199 | Crypto.com Exchange |
AVAX/USD | $9.44 | $461,643 | 23:48:11 11/04/2026 |
| 200 |  Dex-Trade |
AVAX/USDT | $9.46 | $445,327 | 23:57:10 11/04/2026 |
| 201 | WhiteBIT |
AVAX/EUR | $9.45 | $437,315 | 23:57:07 11/04/2026 |
| 202 |  Bitrue |
AVAX/USDT | $9.45 | $434,853 | 23:57:17 11/04/2026 |
| 203 | Bitbaby |
AVAX/USDC | $9.45 | $425,401 | 23:57:17 11/04/2026 |
| 204 | Koinbay |
AVAX/USDC | $9.45 | $425,289 | 23:54:08 11/04/2026 |
| 205 | BYDFi |
AVAX/USDT | $9.44 | $417,151 | 00:00:08 12/04/2026 |
| 206 | WEEX |
AVAX/USDT | $9.45 | $413,621 | 23:57:08 11/04/2026 |
| 207 | Bitrue |
AVAX/USDT | $9.45 | $411,906 | 23:57:07 11/04/2026 |
| 208 | Cofinex |
AVAX/USD | $9.44 | $410,495 | 00:00:15 12/04/2026 |
| 209 | MEXC |
AVAX/USD | $9.44 | $410,435 | 23:54:16 11/04/2026 |
| 210 |  Blynex |
AVAX/USDT | $9.46 | $406,201 | 00:00:13 12/04/2026 |
| 211 | Bitrue |
AVAX/XRP | $9.46 | $404,108 | 23:57:07 11/04/2026 |
| 212 |  Aster |
AVAX/USDT | $9.46 | $402,901 | 23:54:15 11/04/2026 |
| 213 | Bitrue |
AVAX/USD1 | $9.47 | $402,110 | 23:57:07 11/04/2026 |
| 214 | Tebbit |
AVAX/USDT | $9.45 | $394,903 | 00:00:16 12/04/2026 |
| 215 |  Globe Derivative Exchange |
AVAX/USD | $9.46 | $380,399 | 00:00:15 12/04/2026 |
| 216 |  SecondBTC |
AVAX/USDT | $9.45 | $378,470 | 23:57:12 11/04/2026 |
| 217 | BtcTurk | Kripto |
AVAX/USDT | $9.46 | $376,836 | 23:58:01 11/04/2026 |
| 218 |  ZKE |
AVAX/USDT | $9.45 | $373,092 | 00:00:11 12/04/2026 |
| 219 |  ICRYPEX |
AVAX/USDT | $9.42 | $372,737 | 00:00:09 12/04/2026 |
| 220 |  Lighter |
AVAX/USDC | $9.44 | $371,369 | 23:57:15 11/04/2026 |
| 221 | WHXEX |
AVAX/USDC | $9.45 | $368,675 | 00:00:12 12/04/2026 |
| 222 | idax exchange |
AVAX/USDC | $9.45 | $368,326 | 00:00:09 12/04/2026 |
| 223 |  Antarctic |
AVAX/USDT | $9.45 | $354,058 | 00:00:17 12/04/2026 |
| 224 | WHXEX |
AVAX/BTC | $9.45 | $341,540 | 00:00:12 12/04/2026 |
| 225 | Bitunix |
AVAX/USDC | $9.45 | $337,357 | 23:54:15 11/04/2026 |
| 226 | MEXC |
AVAX/EUR | $9.45 | $329,560 | 23:48:11 11/04/2026 |
| 227 | Bitrue |
AVAX/SOL | $9.46 | $323,762 | 23:57:07 11/04/2026 |
| 228 | Gate |
AVAX/USDT | $9.45 | $314,335 | 23:54:50 11/04/2026 |
| 229 | Dexalot |
sAVAX/AVAX | $11.87 | $310,075 | 23:57:08 11/04/2026 |
| 230 |  Niza.io |
AVAX/USD | $9.46 | $306,925 | 23:54:13 11/04/2026 |
| 231 | Phemex |
AVAX/USDC | $9.46 | $304,607 | 23:57:08 11/04/2026 |
| 232 | Bitstamp by Robinhood |
AVAX/EUR | $9.47 | $303,460 | 23:59:53 11/04/2026 |
| 233 | Bitunix |
AVAX/USD | $9.44 | $302,171 | 23:54:15 11/04/2026 |
| 234 | KCEX |
AVAX/USDT | $9.45 | $295,640 | 23:57:08 11/04/2026 |
| 235 | Poloniex |
AVAX/USDT | $8.70 | $293,881 | 09:00:16 07/04/2026 |
| 236 | MEXC |
AVAX/USDC | $9.44 | $282,669 | 23:48:11 11/04/2026 |
| 237 | Cofinex |
AVAX/USDC | $9.45 | $271,714 | 00:00:15 12/04/2026 |
| 238 | MEXC |
AVAX/USDC | $9.45 | $267,040 | 23:54:16 11/04/2026 |
| 239 | BitTap |
AVAX/USDT | $9.45 | $264,616 | 00:00:07 12/04/2026 |
| 240 |  PointPay |
AVAX/USDT | $9.46 | $254,739 | 23:57:07 11/04/2026 |
| 241 |  Bitazza |
AVAX/USDT | $9.43 | $241,559 | 00:00:10 12/04/2026 |
| 242 | Kraken |
AVAX/EUR | $9.44 | $232,123 | 23:59:54 11/04/2026 |
| 243 | CoinTR |
AVAX/TRY | $9.45 | $230,610 | 00:00:07 12/04/2026 |
| 244 | B2Z Exchange |
AVAX/USDC | $9.45 | $226,028 | 00:00:08 12/04/2026 |
| 245 | BITmarkets |
AVAX/USDC | $9.45 | $226,025 | 00:00:09 12/04/2026 |
| 246 |  Bit2Me |
AVAX/EUR | $9.44 | $225,485 | 23:57:08 11/04/2026 |
| 247 |  HitBTC |
AVAX/USDT | $9.46 | $225,358 | 00:00:07 12/04/2026 |
| 248 |  FMFW.io |
AVAX/USDT | $9.46 | $225,358 | 00:00:07 12/04/2026 |
| 249 |  Gleec BTC |
AVAX/USDT | $9.46 | $225,358 | 00:00:07 12/04/2026 |
| 250 |  Mandala Exchange |
AVAX/USDT | $9.45 | $223,774 | 23:54:07 11/04/2026 |
| 251 |  Coincall |
AVAX/USD | $9.46 | $221,197 | 00:00:16 12/04/2026 |
| 252 |  Nivex |
AVAX/USDT | $9.45 | $212,908 | 00:00:08 12/04/2026 |
| 253 |  BitMEX |
AVAX/USDT | $9.43 | $208,078 | 23:57:19 11/04/2026 |
| 254 | AlphaX |
AVAX/USDT | $9.41 | $205,052 | 00:00:13 12/04/2026 |
| 255 | NovaEx |
AVAX/USD | $9.45 | $193,137 | 00:00:16 12/04/2026 |
| 256 |  TGEX |
AVAX/USDT | $8.74 | $180,824 | 13:21:15 07/04/2026 |
| 257 | Gleec BTC |
AVAX/USDT | $9.45 | $169,000 | 00:00:15 12/04/2026 |
| 258 | Mandala Exchange |
AVAX/USDT | $9.45 | $168,976 | 23:54:15 11/04/2026 |
| 259 | HitBTC |
AVAX/USDT | $9.45 | $167,118 | 00:00:15 12/04/2026 |
| 260 | Bit2Me |
AVAX/USDC | $9.46 | $160,089 | 23:57:08 11/04/2026 |
| 261 |  Nonkyc.io Exchange |
AVAX/USDT | $9.40 | $155,117 | 00:00:11 12/04/2026 |
| 262 | XT.COM |
AVAX/USDC | $9.46 | $145,863 | 23:57:08 11/04/2026 |
| 263 |  Binance TH |
AVAX/USDT | $9.46 | $136,070 | 23:57:08 11/04/2026 |
| 264 | Bybit |
AVAX/USDC | $9.45 | $133,808 | 23:54:11 11/04/2026 |
| 265 | WEEX |
AVAX/USDC | $9.46 | $133,607 | 23:57:08 11/04/2026 |
| 266 | Bitfinex |
AVAX/USD | $9.46 | $120,264 | 23:59:53 11/04/2026 |
| 267 |  Koinpark |
AVAX/USDT | $9.45 | $112,840 | 23:54:09 11/04/2026 |
| 268 |  Drift Protocol |
AVAX/USDC | $9.15 | $108,164 | 08:06:15 07/04/2026 |
| 269 | Binance |
AVAX/EUR | $9.46 | $108,146 | 23:56:54 11/04/2026 |
| 270 | WHXEX |
AVAX/ETH | $9.42 | $100,470 | 00:00:12 12/04/2026 |
| 271 |  C-Patex |
AVAX/USDT | $9.46 | $96,291.04 | 23:57:15 11/04/2026 |
| 272 | BYDFi |
AVAX/USDC | $9.45 | $76,558.35 | 00:00:16 12/04/2026 |
| 273 | KuCoin |
AVAX/USDC | $9.45 | $74,908.36 | 23:54:53 11/04/2026 |
| 274 |  Pacifica |
AVAX/USD | $9.44 | $74,328.01 | 00:03:15 12/04/2026 |
| 275 | Bitbaby |
AVAX/USDC | $9.45 | $72,384.58 | 23:51:09 11/04/2026 |
| 276 | Binance |
AVAX/FDUSD | $9.46 | $71,310.16 | 23:56:54 11/04/2026 |
| 277 | 4E |
AVAX/USDT | $9.45 | $69,680.88 | 00:00:22 12/04/2026 |
| 278 | LeveX |
AVAX/USDC | $9.45 | $68,621.36 | 00:00:16 12/04/2026 |
| 279 | CrypFine |
AVAX/USDT | $9.34 | $67,959.56 | 23:57:14 11/04/2026 |
| 280 |  Backpack Exchange |
AVAX/USDC | $9.45 | $65,144.05 | 23:57:16 11/04/2026 |
| 281 |  Bullish |
AVAX/USDC | $9.46 | $64,976.07 | 00:00:07 12/04/2026 |
| 282 | Bitrue |
AVAX/USDC | $9.46 | $59,743.72 | 23:57:07 11/04/2026 |
| 283 | Cofinex |
AVAX/USDT | $9.45 | $59,248.83 | 00:00:13 12/04/2026 |
| 284 | Cofinex |
AVAX/EUR | $9.46 | $58,699.45 | 00:00:13 12/04/2026 |
| 285 | Mandala Exchange |
AVAX/BTC | $9.44 | $58,548.36 | 23:54:07 11/04/2026 |
| 286 | HitBTC |
AVAX/BTC | $9.46 | $58,471.99 | 00:00:07 12/04/2026 |
| 287 | FMFW.io |
AVAX/BTC | $9.46 | $58,471.99 | 00:00:07 12/04/2026 |
| 288 | Gleec BTC |
AVAX/BTC | $9.46 | $58,471.99 | 00:00:07 12/04/2026 |
| 289 | Niza.io |
AVAX/EUR | $9.44 | $57,489.31 | 23:54:13 11/04/2026 |
| 290 |  Gemini |
AVAX/GUSD | $9.46 | $55,957.88 | 23:59:54 11/04/2026 |
| 291 | Gemini |
AVAX/USD | $9.46 | $55,957.88 | 23:59:54 11/04/2026 |
| 292 | Gemini |
AVAX/USDC | $9.46 | $55,957.88 | 23:59:54 11/04/2026 |
| 293 |  Bybit EU |
AVAX/USDC | $9.45 | $55,775.37 | 00:00:10 12/04/2026 |
| 294 |  Bitbank |
AVAX/JPY | $9.42 | $51,286.43 | 23:57:07 11/04/2026 |
| 295 | Bitget |
AVAX/USDC | $9.47 | $50,917.94 | 23:54:09 11/04/2026 |
| 296 | Cofinex |
AVAX/USDC | $9.45 | $50,483.59 | 00:00:13 12/04/2026 |
| 297 |  HashKey Exchange |
AVAX/USD | $9.45 | $49,390.14 | 23:57:10 11/04/2026 |
| 298 | Coinbase Exchange |
AVAX/EUR | $9.46 | $48,975.54 | 23:57:00 11/04/2026 |
| 299 | Coinbase Exchange |
AVAX/USDT | $9.45 | $48,521.40 | 23:57:00 11/04/2026 |
| 300 | Kraken |
AVAX/USDC | $9.46 | $47,989.33 | 23:59:23 11/04/2026 |
Thông tin thị trường giao dịch Avalanche (AVAX)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch AVAX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 935 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 23:57:16 11/04/2026, cặp giao dịch AVAX/USD tại sàn BingX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $199,093,740 với tỷ giá $9.45.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AVAX.
Cặp: Tên cặp giao dịch AVAX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AVAX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.