Thị trường Avalanche (AVAX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | AVAX/USD | $6.43 | $203,320,431 | 03:57:17 08/08/2026 | |
| 2 | AVAX/USDT | $6.45 | $165,835,866 | 04:03:15 08/08/2026 | |
| 3 | AVAX/USDT | $6.44 | $89,899,954 | 03:57:09 08/08/2026 | |
| 4 | AVAX/USDT | $6.44 | $73,412,768 | 03:57:16 08/08/2026 | |
| 5 | AVAX/USDT | $6.45 | $60,885,194 | 04:03:08 08/08/2026 | |
| 6 | AVAX/USDT | $6.45 | $59,453,575 | 04:03:12 08/08/2026 | |
| 7 | AVAX/USDT | $6.44 | $46,339,559 | 03:54:17 08/08/2026 | |
| 8 | AVAX/USDT | $6.44 | $46,048,453 | 04:03:15 08/08/2026 | |
| 9 | AVAX/USDT | $6.45 | $35,714,011 | 04:03:14 08/08/2026 | |
| 10 | AVAX/USDT | $6.44 | $35,684,478 | 03:51:15 08/08/2026 | |
| 11 | AVAX/USDT | $6.44 | $30,915,136 | 03:57:17 08/08/2026 | |
| 12 | AVAX/USDT | $6.44 | $27,690,700 | 03:57:16 08/08/2026 | |
| 13 | AVAX/USDT | $6.44 | $27,560,770 | 04:00:15 08/08/2026 | |
| 14 | AVAX/USDT | $6.44 | $24,432,647 | 03:54:17 08/08/2026 | |
| 15 | AVAX/USDT | $6.45 | $23,154,274 | 04:03:17 08/08/2026 | |
| 16 | AVAX/USDT | $6.45 | $21,102,928 | 04:03:17 08/08/2026 | |
| 17 | AVAX/USDT | $6.45 | $21,102,913 | 04:03:15 08/08/2026 | |
| 18 | AVAX/USDT | $6.45 | $21,102,703 | 04:03:17 08/08/2026 | |
| 19 | AVAX/USDT | $6.44 | $21,073,251 | 04:00:18 08/08/2026 | |
| 20 | AVAX/USDT | $6.44 | $20,617,432 | 03:57:16 08/08/2026 | |
| 21 | AVAX/USDT | $6.45 | $20,128,315 | 04:03:15 08/08/2026 | |
| 22 | AVAX/USDT | $6.44 | $19,625,526 | 03:57:15 08/08/2026 | |
| 23 | AVAX/USDT | $6.44 | $17,873,362 | 03:57:19 08/08/2026 | |
| 24 | AVAX/USDT | $6.44 | $16,843,404 | 03:57:19 08/08/2026 | |
| 25 | AVAX/USDT | $6.44 | $16,130,753 | 03:57:16 08/08/2026 | |
| 26 | AVAX/USDT | $6.44 | $15,898,958 | 03:54:16 08/08/2026 | |
| 27 | AVAX/USDT | $6.45 | $15,695,784 | 04:03:17 08/08/2026 | |
| 28 | AVAX/USDT | $6.45 | $14,737,197 | 04:03:16 08/08/2026 | |
| 29 | AVAX/USDT | $6.44 | $13,968,905 | 03:57:17 08/08/2026 | |
| 30 | AVAX/USDT | $6.44 | $13,599,859 | 04:00:16 08/08/2026 | |
| 31 | AVAX/USDT | $6.44 | $12,339,421 | 03:57:15 08/08/2026 | |
| 32 | AVAX/USDT | $6.44 | $12,159,179 | 03:57:15 08/08/2026 | |
| 33 | AVAX/USDT | $6.44 | $12,022,937 | 03:57:12 08/08/2026 | |
| 34 | AVAX/USDT | $6.43 | $11,516,827 | 03:57:15 08/08/2026 | |
| 35 | AVAX/USD | $6.46 | $11,179,634 | 04:03:15 08/08/2026 | |
| 36 | AVAX/USDT | $6.44 | $11,161,727 | 04:00:15 08/08/2026 | |
| 37 | AVAX/USDT | $6.45 | $11,054,025 | 04:03:15 08/08/2026 | |
| 38 | AVAX/USDT | $6.44 | $9,939,644 | 03:57:17 08/08/2026 | |
| 39 | AVAX/USDT | $6.44 | $9,676,868 | 03:57:17 08/08/2026 | |
| 40 | AVAX/USDT | $6.44 | $9,617,653 | 04:00:15 08/08/2026 | |
| 41 | AVAX/USDT | $6.44 | $9,421,582 | 03:57:16 08/08/2026 | |
| 42 | AVAX/USDT | $6.45 | $8,181,269 | 04:03:15 08/08/2026 | |
| 43 | AVAX/USDT | $6.44 | $8,121,240 | 03:54:15 08/08/2026 | |
| 44 | AVAX/USDT | $6.44 | $8,036,804 | 03:54:17 08/08/2026 | |
| 45 | AVAX/USDT | $6.45 | $7,805,901 | 04:00:11 08/08/2026 | |
| 46 | AVAX/USDT | $6.45 | $7,205,530 | 04:03:11 08/08/2026 | |
| 47 | AVAX/USDT | $6.44 | $6,682,410 | 03:57:18 08/08/2026 | |
| 48 | AVAX/USDT | $6.44 | $6,644,335 | 03:56:42 08/08/2026 | |
| 49 | AVAX/USDT | $6.44 | $6,636,907 | 03:57:09 08/08/2026 | |
| 50 | AVAX/USDT | $6.44 | $6,608,121 | 04:00:17 08/08/2026 | |
| 51 | AVAX/USDT | $6.45 | $6,575,256 | 04:03:16 08/08/2026 | |
| 52 | AVAX/USDC | $6.44 | $6,512,468 | 03:57:17 08/08/2026 | |
| 53 | AVAX/USDT | $6.45 | $6,376,325 | 04:03:17 08/08/2026 | |
| 54 | AVAX/USDT | $6.44 | $6,145,753 | 04:03:08 08/08/2026 | |
| 55 | AVAX/USDT | $6.45 | $6,088,433 | 04:03:15 08/08/2026 | |
| 56 | AVAX/USDT | $6.45 | $5,928,372 | 03:56:23 08/08/2026 | |
| 57 | AVAX/USDT | $6.44 | $5,914,260 | 04:00:07 08/08/2026 | |
| 58 | AVAX/USDT | $6.45 | $5,883,367 | 04:03:12 08/08/2026 | |
| 59 | AVAX/USDT | $6.44 | $5,419,176 | 03:57:11 08/08/2026 | |
| 60 | AVAX/USDT | $6.44 | $5,399,773 | 04:00:17 08/08/2026 | |
| 61 | AVAX/USDT | $6.45 | $5,233,556 | 04:03:08 08/08/2026 | |
| 62 | AVAX/USDT | $6.45 | $5,009,573 | 04:03:16 08/08/2026 | |
| 63 | AVAX/USDT | $6.44 | $4,779,286 | 03:57:18 08/08/2026 | |
| 64 | AVAX/USDT | $6.45 | $4,740,786 | 04:03:15 08/08/2026 | |
| 65 | AVAX/USDT | $6.44 | $4,733,604 | 03:54:16 08/08/2026 | |
| 66 | AVAX/USDT | $6.44 | $4,715,592 | 03:57:15 08/08/2026 | |
| 67 | AVAX/USDC | $6.44 | $4,588,128 | 03:57:09 08/08/2026 | |
| 68 | AVAX/USDT | $6.46 | $4,101,139 | 04:03:10 08/08/2026 | |
| 69 | AVAX/USDT | $6.44 | $4,088,418 | 03:54:19 08/08/2026 | |
| 70 | AVAX/USDT | $6.45 | $4,009,680 | 03:57:08 08/08/2026 | |
| 71 | AVAX/USDC | $6.44 | $3,926,570 | 03:57:11 08/08/2026 | |
| 72 | AVAX/USDT | $6.44 | $3,827,075 | 03:51:19 08/08/2026 | |
| 73 | AVAX/USDT | $6.44 | $3,815,282 | 03:57:16 08/08/2026 | |
| 74 | AVAX/USDC | $6.44 | $3,719,830 | 03:54:17 08/08/2026 | |
| 75 | AVAX/USDT | $6.44 | $3,542,547 | 03:57:08 08/08/2026 | |
| 76 | AVAX/USDT | $6.44 | $3,524,757 | 03:57:16 08/08/2026 | |
| 77 | AVAX/USDT | $6.44 | $3,463,514 | 03:54:11 08/08/2026 | |
| 78 | AVAX/USDT | $6.45 | $3,455,608 | 04:03:09 08/08/2026 | |
| 79 | AVAX/USDT | $6.44 | $3,449,705 | 04:00:12 08/08/2026 | |
| 80 | AVAX/USDT | $6.41 | $3,337,776 | 03:59:23 08/08/2026 | |
| 81 | AVAX/USDT | $6.44 | $3,326,450 | 03:57:19 08/08/2026 | |
| 82 | AVAX/USDT | $6.44 | $3,322,692 | 03:57:10 08/08/2026 | |
| 83 | AVAX/USDT | $6.46 | $3,307,185 | 04:03:12 08/08/2026 | |
| 84 | AVAX/USDT | $6.45 | $3,288,838 | 04:00:12 08/08/2026 | |
| 85 | AVAX/USD | $6.44 | $3,230,820 | 03:56:29 08/08/2026 | |
| 86 | AVAX/USDT | $6.44 | $3,141,626 | 03:57:10 08/08/2026 | |
| 87 | AVAX/USDT | $6.45 | $3,140,668 | 04:03:08 08/08/2026 | |
| 88 | AVAX/USDT | $6.44 | $3,089,876 | 03:56:53 08/08/2026 | |
| 89 | AVAX/USDT | $6.45 | $3,074,472 | 04:03:12 08/08/2026 | |
| 90 | AVAX/USDT | $6.44 | $3,072,832 | 03:54:13 08/08/2026 | |
| 91 | AVAX/USDT | $6.44 | $3,024,281 | 03:54:15 08/08/2026 | |
| 92 | AVAX/USDT | $6.45 | $2,976,103 | 04:03:09 08/08/2026 | |
| 93 | AVAX/USDT | $6.44 | $2,964,378 | 03:57:18 08/08/2026 | |
| 94 | AVAX/USDT | $6.44 | $2,963,649 | 03:57:11 08/08/2026 | |
| 95 | AVAX/USD | $6.45 | $2,905,853 | 04:00:12 08/08/2026 | |
| 96 | AVAX/USDT | $6.44 | $2,832,830 | 03:57:16 08/08/2026 | |
| 97 | AVAX/USD | $6.46 | $2,821,625 | 04:03:09 08/08/2026 | |
| 98 | AVAX/USDT | $6.45 | $2,803,724 | 04:03:16 08/08/2026 | |
| 99 | AVAX/USDT | $6.44 | $2,779,966 | 03:57:15 08/08/2026 | |
| 100 | AVAX/USDT | $6.45 | $2,701,805 | 04:03:09 08/08/2026 | |
| 101 | AVAX/USDT | $6.45 | $2,644,052 | 03:54:08 08/08/2026 | |
| 102 | AVAX/USDT | $6.45 | $2,640,060 | 04:03:16 08/08/2026 | |
| 103 | AVAX/USDT | $6.44 | $2,535,475 | 03:57:10 08/08/2026 | |
| 104 | AVAX/USDT | $6.46 | $2,500,836 | 04:03:09 08/08/2026 | |
| 105 | AVAX/USDT | $6.44 | $2,478,643 | 03:57:17 08/08/2026 | |
| 106 | AVAX/USDT | $6.44 | $2,353,765 | 03:57:10 08/08/2026 | |
| 107 | AVAX/USDT | $6.45 | $2,277,107 | 04:03:17 08/08/2026 | |
| 108 | AVAX/USDT | $6.45 | $2,191,529 | 04:00:10 08/08/2026 | |
| 109 | AVAX/USDC | $6.44 | $2,040,011 | 03:57:26 08/08/2026 | |
| 110 | AVAX/USDT | $6.44 | $1,998,451 | 03:57:10 08/08/2026 | |
| 111 | AVAX/USDT | $6.45 | $1,971,777 | 04:03:10 08/08/2026 | |
| 112 | AVAX/USDT | $6.46 | $1,850,950 | 03:57:09 08/08/2026 | |
| 113 | AVAX/USDT | $6.45 | $1,809,869 | 04:00:11 08/08/2026 | |
| 114 | AVAX/USDT | $6.44 | $1,745,492 | 03:57:10 08/08/2026 | |
| 115 | AVAX/USDT | $6.45 | $1,660,141 | 04:03:19 08/08/2026 | |
| 116 | AVAX/USDT | $6.45 | $1,657,002 | 03:51:08 08/08/2026 | |
| 117 | AVAX/USDT | $6.45 | $1,580,928 | 04:03:11 08/08/2026 | |
| 118 | AVAX/USDT | $6.44 | $1,559,454 | 03:57:08 08/08/2026 | |
| 119 | AVAX/USDT | $6.44 | $1,477,544 | 03:57:10 08/08/2026 | |
| 120 | AVAX/USDT | $6.44 | $1,438,774 | 03:57:12 08/08/2026 | |
| 121 | AVAX/USDT | $6.45 | $1,406,319 | 04:03:16 08/08/2026 | |
| 122 | AVAX/TRY | $6.44 | $1,382,361 | 03:56:54 08/08/2026 | |
| 123 | AVAX/USDT | $6.45 | $1,369,829 | 03:57:14 08/08/2026 | |
| 124 | AVAX/USDT | $6.44 | $1,295,311 | 03:57:10 08/08/2026 | |
| 125 | AVAX/USDT | $6.44 | $1,161,384 | 04:00:07 08/08/2026 | |
| 126 | AVAX/USDT | $6.44 | $1,155,945 | 03:57:16 08/08/2026 | |
| 127 | AVAXC/USDT | $6.45 | $1,131,232 | 04:03:12 08/08/2026 | |
| 128 | AVAX/TRY | $6.44 | $1,046,922 | 03:57:11 08/08/2026 | |
| 129 | AVAX/USDT | $6.45 | $1,016,047 | 04:03:09 08/08/2026 | |
| 130 | AVAX/USDT | $6.44 | $1,005,468 | 03:57:11 08/08/2026 | |
| 131 | AVAX/USDT | $6.45 | $990,075 | 04:03:11 08/08/2026 | |
| 132 | AVAX/USD | $6.44 | $945,704 | 03:54:50 08/08/2026 | |
| 133 | AVAX/USDT | $6.45 | $942,420 | 04:00:11 08/08/2026 | |
| 134 | AVAX/USDT | $6.44 | $921,825 | 03:54:07 08/08/2026 | |
| 135 | AVAX/USDT | $6.44 | $905,520 | 03:57:16 08/08/2026 | |
| 136 | AVAX/USD | $6.44 | $874,627 | 03:59:24 08/08/2026 | |
| 137 | AVAX/KRW | $6.45 | $850,187 | 03:56:53 08/08/2026 | |
| 138 | AVAX/USDC | $6.44 | $813,895 | 03:57:11 08/08/2026 | |
| 139 | AVAX/USDT | $6.44 | $760,562 | 03:57:12 08/08/2026 | |
| 140 | AVAX/USDT | $6.43 | $743,014 | 03:27:19 08/08/2026 | |
| 141 | AVAX/USDC | $6.44 | $740,819 | 03:56:42 08/08/2026 | |
| 142 | AVAX/USDT | $6.44 | $733,777 | 03:57:17 08/08/2026 | |
| 143 | AVAX/USDT | $6.44 | $722,644 | 03:57:16 08/08/2026 | |
| 144 | AVAX/USDC | $6.44 | $691,972 | 04:03:16 08/08/2026 | |
| 145 | AVAX/USD | $6.43 | $691,838 | 03:57:18 08/08/2026 | |
| 146 | AVAX/USDT | $6.45 | $679,402 | 03:57:15 08/08/2026 | |
| 147 | AVAX/USDT | $6.46 | $625,816 | 04:06:16 08/08/2026 | |
| 148 | AVAX/USDT | $6.44 | $615,675 | 03:57:08 08/08/2026 | |
| 149 | AVAX/USDT | $6.45 | $607,567 | 03:57:09 08/08/2026 | |
| 150 | AVAX/EUR | $6.44 | $559,808 | 03:57:09 08/08/2026 | |
| 151 | AVAX/USD | $6.44 | $547,583 | 04:03:16 08/08/2026 | |
| 152 | AVAX/USDT | $6.44 | $539,756 | 03:54:57 08/08/2026 | |
| 153 | AVAX/USDT | $6.45 | $537,238 | 04:03:18 08/08/2026 | |
| 154 | AVAX/USD | $6.44 | $526,738 | 03:57:40 08/08/2026 | |
| 155 | AVAX/WBT | $6.44 | $501,807 | 03:57:08 08/08/2026 | |
| 156 | AVAX/USDT | $6.44 | $489,737 | 03:54:09 08/08/2026 | |
| 157 | AVAX/TRY | $6.44 | $488,468 | 03:59:53 08/08/2026 | |
| 158 | AVAX/USDT | $6.44 | $484,080 | 03:57:08 08/08/2026 | |
| 159 | AVAX/USDT | $6.44 | $473,474 | 03:57:08 08/08/2026 | |
| 160 | AVAX/USDT | $6.45 | $448,369 | 04:03:09 08/08/2026 | |
| 161 | AVAX/USDT | $6.45 | $432,448 | 03:57:11 08/08/2026 | |
| 162 | AVAX/USDT | $6.45 | $432,446 | 03:59:24 08/08/2026 | |
| 163 | AVAX/USDT | $6.45 | $397,800 | 04:03:10 08/08/2026 | |
| 164 | AVAX/USD | $6.45 | $386,220 | 04:06:50 08/08/2026 | |
| 165 | USDC.e/AVAX | $0.9969 | $381,939 | 03:57:09 08/08/2026 | |
| 166 | AVAX/USDT | $6.44 | $381,237 | 04:00:08 08/08/2026 | |
| 167 | AVAX/USDT | $6.44 | $379,129 | 04:00:16 08/08/2026 | |
| 168 | AVAX/USD | $6.45 | $376,557 | 04:06:15 08/08/2026 | |
| 169 | AVAX/USDT | $26.63 | $376,000 | 04:03:17 08/08/2026 | |
| 170 | AVAX/USDT | $6.44 | $369,697 | 03:54:18 08/08/2026 | |
| 171 | AVAX/USDT | $6.45 | $367,602 | 03:57:10 08/08/2026 | |
| 172 | AVAX/USDT | $6.61 | $354,926 | 04:06:16 08/08/2026 | |
| 173 | AVAX/USDC | $6.45 | $335,278 | 04:00:12 08/08/2026 | |
| 174 | AVAX/USDT | $6.44 | $328,935 | 03:54:07 08/08/2026 | |
| 175 | AVAX/USDC | $6.46 | $326,623 | 04:03:09 08/08/2026 | |
| 176 | AVAX/USDT | $6.45 | $326,270 | 04:00:13 08/08/2026 | |
| 177 | AVAX/USDC | $6.44 | $325,738 | 03:54:17 08/08/2026 | |
| 178 | AVAX/USDT | $6.45 | $324,840 | 04:03:09 08/08/2026 | |
| 179 | AVAX/USDT | $6.46 | $324,732 | 04:03:11 08/08/2026 | |
| 180 | AVAX/EUR | $6.44 | $324,503 | 03:59:54 08/08/2026 | |
| 181 | AVAX/EUR | $6.44 | $318,583 | 04:00:08 08/08/2026 | |
| 182 | AVAX/USDC | $6.45 | $318,313 | 04:06:16 08/08/2026 | |
| 183 | AVAX/USDC | $6.45 | $318,176 | 04:03:16 08/08/2026 | |
| 184 | AVAX/USDC | $6.44 | $313,766 | 03:15:54 08/08/2026 | |
| 185 | AVAX/USDT | $6.46 | $308,108 | 04:03:11 08/08/2026 | |
| 186 | AVAX/KRW | $6.44 | $306,307 | 03:59:53 08/08/2026 | |
| 187 | AVAX/INR | $6.78 | $304,973 | 04:00:13 08/08/2026 | |
| 188 | AVAX/USDT | $6.45 | $292,520 | 04:03:09 08/08/2026 | |
| 189 | AVAX/USDT | $6.44 | $290,648 | 03:54:14 08/08/2026 | |
| 190 | AVAX/USDT | $6.45 | $290,454 | 04:03:09 08/08/2026 | |
| 191 | AVAX/USDT | $6.45 | $290,412 | 04:03:10 08/08/2026 | |
| 192 | AVAX/USDT | $6.45 | $290,343 | 04:03:10 08/08/2026 | |
| 193 | AVAX/USDT | $6.45 | $287,454 | 04:03:15 08/08/2026 | |
| 194 | AVAX/USDC | $6.44 | $278,876 | 03:57:17 08/08/2026 | |
| 195 | AVAX/USDT | $6.44 | $276,348 | 04:00:11 08/08/2026 | |
| 196 | AVAX/USDT | $6.44 | $276,342 | 04:03:08 08/08/2026 | |
| 197 | AVAX/USDT | $6.44 | $274,752 | 03:54:09 08/08/2026 | |
| 198 | AVAX/USDT | $6.44 | $274,752 | 03:54:10 08/08/2026 | |
| 199 | AVAX/USDT | $6.44 | $272,459 | 03:54:07 08/08/2026 | |
| 200 | AVAX/USDC.e | $6.39 | $261,723 | 03:57:09 08/08/2026 | |
| 201 | AVAX/USDC | $6.45 | $258,553 | 04:03:16 08/08/2026 | |
| 202 | AVAX/USD | $6.44 | $250,051 | 03:57:16 08/08/2026 | |
| 203 | AVAX/USDT | $6.44 | $248,721 | 03:56:24 08/08/2026 | |
| 204 | AVAX/USDT | $6.44 | $245,731 | 03:57:10 08/08/2026 | |
| 205 | AVAX/USDC | $6.44 | $239,140 | 04:00:15 08/08/2026 | |
| 206 | AVAX/USDT | $6.44 | $238,858 | 04:03:08 08/08/2026 | |
| 207 | AVAX/USDT | $6.46 | $236,878 | 04:00:10 08/08/2026 | |
| 208 | AVAX/USDT | $6.47 | $233,636 | 04:03:12 08/08/2026 | |
| 209 | AVAX/USDC | $6.45 | $230,612 | 03:57:12 08/08/2026 | |
| 210 | AVAX/USDC | $6.44 | $228,315 | 03:54:14 08/08/2026 | |
| 211 | AVAX/USDC | $6.44 | $228,265 | 03:54:09 08/08/2026 | |
| 212 | AVAX/USDC | $6.45 | $228,173 | 04:03:09 08/08/2026 | |
| 213 | AVAX/USDT | $6.43 | $227,750 | 03:54:15 08/08/2026 | |
| 214 | AVAX/USDT | $6.44 | $224,986 | 03:57:09 08/08/2026 | |
| 215 | AVAX/USDC | $6.45 | $222,911 | 03:57:08 08/08/2026 | |
| 216 | AVAX/TRY | $6.44 | $220,004 | 03:57:09 08/08/2026 | |
| 217 | AVAX/USD | $6.45 | $218,990 | 04:03:10 08/08/2026 | |
| 218 | AVAX/USDT | $6.45 | $215,759 | 04:03:16 08/08/2026 | |
| 219 | AVAX/USD | $6.45 | $214,720 | 04:03:15 08/08/2026 | |
| 220 | AVAX/USDC | $6.44 | $211,344 | 03:57:16 08/08/2026 | |
| 221 | AVAX/USDC | $6.44 | $211,061 | 03:54:09 08/08/2026 | |
| 222 | AVAX/USDT | $6.44 | $207,708 | 03:57:12 08/08/2026 | |
| 223 | AVAX/USD | $6.44 | $203,410 | 03:57:16 08/08/2026 | |
| 224 | AVAX/USD1 | $6.46 | $201,418 | 03:57:12 08/08/2026 | |
| 225 | AVAX/XRP | $6.43 | $198,849 | 03:57:12 08/08/2026 | |
| 226 | AVAX/USDT | $6.45 | $197,966 | 03:57:08 08/08/2026 | |
| 227 | AVAX/TRY | $6.43 | $194,661 | 04:00:23 08/08/2026 | |
| 228 | AVAX/USDT | $6.46 | $187,303 | 04:03:12 08/08/2026 | |
| 229 | AVAX/USDT | $6.44 | $186,767 | 04:00:18 08/08/2026 | |
| 230 | AVAX/USDT | $6.44 | $186,767 | 04:03:15 08/08/2026 | |
| 231 | AVAX/USDT | $6.43 | $186,746 | 03:54:16 08/08/2026 | |
| 232 | AVAX/USDT | $6.45 | $186,682 | 04:06:17 08/08/2026 | |
| 233 | AVAX/USDT | $6.45 | $186,390 | 04:06:17 08/08/2026 | |
| 234 | AVAX/USDC | $6.44 | $184,965 | 03:54:13 08/08/2026 | |
| 235 | AVAX/USDT | $6.44 | $175,678 | 03:57:10 08/08/2026 | |
| 236 | AVAX/USDT | $6.45 | $174,247 | 04:03:10 08/08/2026 | |
| 237 | AVAX/USDT | $6.44 | $172,379 | 03:54:50 08/08/2026 | |
| 238 | AVAX/USD1 | $6.44 | $169,495 | 03:57:16 08/08/2026 | |
| 239 | AVAX/USD | $6.44 | $158,006 | 03:59:23 08/08/2026 | |
| 240 | AVAX/SOL | $6.44 | $151,058 | 03:57:12 08/08/2026 | |
| 241 | AVAX/USDC | $6.44 | $145,309 | 03:57:16 08/08/2026 | |
| 242 | AVAX/USDT | $6.45 | $144,727 | 04:03:12 08/08/2026 | |
| 243 | AVAX/USDT | $6.45 | $143,590 | 03:57:09 08/08/2026 | |
| 244 | AVAX/USDT | $6.44 | $141,139 | 03:59:53 08/08/2026 | |
| 245 | AVAX/USDC | $6.45 | $136,884 | 04:03:10 08/08/2026 | |
| 246 | AVAX/USDT | $6.45 | $130,639 | 04:03:16 08/08/2026 | |
| 247 | AVAX/EUR | $6.44 | $128,610 | 03:56:29 08/08/2026 | |
| 248 | AVAX/USDT | $6.44 | $123,228 | 03:57:12 08/08/2026 | |
| 249 | AVAX/EUR | $6.45 | $118,491 | 03:54:13 08/08/2026 | |
| 250 | AVAX/USDC | $6.44 | $116,354 | 03:57:31 08/08/2026 | |
| 251 | AVAX/USDT | $6.44 | $114,922 | 04:00:11 08/08/2026 | |
| 252 | AVAX/TRY | $6.44 | $113,791 | 03:57:08 08/08/2026 | |
| 253 | AVAX/USD | $6.45 | $98,529.16 | 04:06:16 08/08/2026 | |
| 254 | AVAX/USDT | $6.44 | $95,772.63 | 03:57:10 08/08/2026 | |
| 255 | AVAX/USDT | $6.44 | $92,887.67 | 03:57:07 08/08/2026 | |
| 256 | AVAX/USDC | $6.44 | $89,466.30 | 04:03:15 08/08/2026 | |
| 257 | AVAX/BTC | $6.45 | $89,411.71 | 04:03:09 08/08/2026 | |
| 258 | AVAX/USDT | $6.44 | $85,309.99 | 03:57:15 08/08/2026 | |
| 259 | AVAX/JPY | $6.45 | $82,425.60 | 03:57:08 08/08/2026 | |
| 260 | AVAX/EUR | $6.45 | $82,170.71 | 04:03:10 08/08/2026 | |
| 261 | AVAX/USD | $6.45 | $75,251.77 | 03:57:10 08/08/2026 | |
| 262 | AVAX/USDC | $6.44 | $74,136.71 | 03:57:11 08/08/2026 | |
| 263 | AVAX/BTC | $6.44 | $68,164.61 | 03:56:54 08/08/2026 | |
| 264 | AVAX/USDT | $6.45 | $65,145.60 | 04:03:07 08/08/2026 | |
| 265 | AVAX/USDC | $6.45 | $64,306.04 | 04:06:17 08/08/2026 | |
| 266 | AVAX/USDC | $6.45 | $62,732.42 | 04:03:12 08/08/2026 | |
| 267 | AVAX/IDR | $6.44 | $61,104.81 | 04:00:12 08/08/2026 | |
| 268 | AVAX/EUR | $6.45 | $57,828.90 | 04:03:10 08/08/2026 | |
| 269 | AVAX/USD | $6.46 | $56,947.40 | 04:03:14 08/08/2026 | |
| 270 | AVAX/EUR | $6.44 | $56,698.11 | 03:56:23 08/08/2026 | |
| 271 | AVAX/USD | $6.45 | $55,322.27 | 04:06:16 08/08/2026 | |
| 272 | AVAX/USDT | $6.45 | $54,827.52 | 04:03:10 08/08/2026 | |
| 273 | AVAX/USD1 | $6.44 | $54,030.92 | 03:54:07 08/08/2026 | |
| 274 | AVAX/USDT | $6.45 | $53,682.94 | 04:00:08 08/08/2026 | |
| 275 | AVAX/EUR | $6.47 | $52,632.66 | 04:03:07 08/08/2026 | |
| 276 | AVAX/USDC | $6.45 | $52,597.65 | 04:03:15 08/08/2026 | |
| 277 | AVAX/USD | $6.46 | $52,299.39 | 04:03:07 08/08/2026 | |
| 278 | AVAX/USDC | $6.44 | $49,522.86 | 03:57:15 08/08/2026 | |
| 279 | AVAX/USD | $6.44 | $45,403.35 | 03:03:20 08/08/2026 | |
| 280 | AVAX/EUR | $6.44 | $41,724.79 | 03:56:54 08/08/2026 | |
| 281 | AVAX/USDC | $6.46 | $41,292.52 | 04:03:12 08/08/2026 | |
| 282 | AVAX/USDT | $6.46 | $41,042.39 | 04:03:12 08/08/2026 | |
| 283 | AVAX/USD | $6.45 | $40,928.27 | 03:59:53 08/08/2026 | |
| 284 | AVAX/USDC | $6.46 | $40,109.55 | 03:57:12 08/08/2026 | |
| 285 | AVAX/USDC | $6.44 | $36,945.43 | 04:00:16 08/08/2026 | |
| 286 | AVAX/EUR | $6.44 | $36,720.92 | 03:59:23 08/08/2026 | |
| 287 | AVAX/USD | $6.44 | $36,548.36 | 03:57:09 08/08/2026 | |
| 288 | AVAX/USDT | $6.45 | $35,965.48 | 04:03:15 08/08/2026 | |
| 289 | AVAX/USDT | $6.45 | $35,504.36 | 04:06:56 08/08/2026 | |
| 290 | AVAX/USDC | $6.44 | $34,991.36 | 03:54:11 08/08/2026 | |
| 291 | AVAX/USDC | $6.44 | $33,205.98 | 03:59:24 08/08/2026 | |
| 292 | AVAX/GUSD | $6.45 | $32,909.02 | 03:59:54 08/08/2026 | |
| 293 | AVAX/USD | $6.45 | $32,909.02 | 03:59:54 08/08/2026 | |
| 294 | AVAX/USDC | $6.45 | $32,909.02 | 03:59:54 08/08/2026 | |
| 295 | AVAX/USD | $6.45 | $32,766.86 | 03:59:26 08/08/2026 | |
| 296 | AVAX/USDC | $6.44 | $32,753.94 | 04:00:08 08/08/2026 | |
| 297 | AVAX/TRY | $6.44 | $32,530.57 | 03:56:23 08/08/2026 | |
| 298 | AVAX/USDC | $6.46 | $31,915.35 | 04:03:09 08/08/2026 | |
| 299 | AVAX/USDC | $6.45 | $31,222.27 | 04:02:05 08/08/2026 | |
| 300 | AVAX/USDT | $6.45 | $31,195.79 | 04:03:08 08/08/2026 |
Thông tin thị trường giao dịch Avalanche (AVAX)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch AVAX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 966 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 03:57:17 08/08/2026, cặp giao dịch AVAX/USD tại sàn BingX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $203,320,431 với tỷ giá $6.43.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AVAX.
Cặp: Tên cặp giao dịch AVAX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AVAX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.