Tiền ảo: 39,281 Sàn giao dịch: 968 Vốn hóa: $2,196,936,030,360 Khối lượng (24h): $45,695,853,272 Thị phần: BTC: 58.7%, ETH: 10.5%
Avalanche (AVAX)Avalanche AVAX
Xếp hạng #27 14:38:00 19/08/2026
Giá Avalanche (AVAX)
$6.36 0.5%
0.00009882 BTC 164,004 VND
Thấp: $6.29 Cao: $6.38

Thị trường Avalanche (AVAX)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 BingX BingX AVAX/USD $6.35 $212,655,626 13:57:18 19/08/2026
2 CEEX exchange CEEX exchange AVAX/USDT $6.36 $163,252,109 14:00:15 19/08/2026
3 CoinMy CoinMy AVAX/USDT $6.36 $118,879,557 14:00:16 19/08/2026
4 YUBIT YUBIT AVAX/USDT $6.35 $98,249,389 13:57:10 19/08/2026
5 BingX BingX AVAX/USDT $6.35 $62,865,680 13:57:18 19/08/2026
6 SunX SunX AVAX/USDT $6.37 $59,772,851 14:00:09 19/08/2026
7 Ulink Ulink AVAX/USDT $6.37 $59,193,221 14:00:10 19/08/2026
8 MEXC MEXC AVAX/USDT $6.35 $41,683,999 13:54:16 19/08/2026
9 Binance Binance AVAX/USDT $6.35 $37,088,459 13:54:16 19/08/2026
10 CoinP CoinP AVAX/USDT $6.34 $32,171,289 13:54:07 19/08/2026
11 KTX KTX AVAX/USDT $6.36 $31,817,368 14:00:16 19/08/2026
12 Koinbay Koinbay AVAX/USDT $6.34 $31,719,892 13:57:15 19/08/2026
13 idax exchange idax exchange AVAX/USDT $6.36 $31,701,113 14:00:18 19/08/2026
14 WHXEX WHXEX AVAX/USDT $6.36 $31,698,782 14:00:16 19/08/2026
15 Blockfinex Blockfinex AVAX/USDT $6.36 $31,698,380 14:00:16 19/08/2026
16 OrangeX OrangeX AVAX/USDT $6.35 $29,630,163 13:54:15 19/08/2026
17 LBank LBank AVAX/USDT $6.35 $25,073,961 13:57:17 19/08/2026
18 WEEX WEEX AVAX/USDT $6.35 $25,008,986 13:57:16 19/08/2026
19 Toobit Toobit AVAX/USDT $6.35 $23,640,732 13:57:15 19/08/2026
20 TruBit Pro Exchange TruBit Pro Exchange AVAX/USDT $6.36 $22,840,903 14:00:15 19/08/2026
21 Hibt Hibt AVAX/USDT $6.36 $21,393,132 13:57:18 19/08/2026
22 AlphaX AlphaX AVAX/USDT $6.36 $20,568,959 14:00:16 19/08/2026
23 Ourbit Ourbit AVAX/USDT $6.35 $17,789,773 13:57:16 19/08/2026
24 BVOX BVOX AVAX/USDT $6.35 $15,972,499 13:51:15 19/08/2026
25 CoinW CoinW AVAX/USDT $6.35 $15,750,968 13:57:18 19/08/2026
26 FameEX FameEX AVAX/USDT $6.35 $14,455,966 13:57:18 19/08/2026
27 Aivora Exchange Aivora Exchange AVAX/USDT $6.36 $14,221,135 14:00:17 19/08/2026
28 BTSE BTSE AVAX/USDT $6.35 $13,178,994 13:57:15 19/08/2026
29 BTCC BTCC AVAX/USDT $6.35 $12,686,148 13:57:15 19/08/2026
30 B2Z Exchange B2Z Exchange AVAX/USD $6.36 $12,650,507 14:00:15 19/08/2026
31 BITmarkets BITmarkets AVAX/USDT $6.36 $12,646,764 14:00:15 19/08/2026
32 Batonex Batonex AVAX/USDT $6.36 $11,682,934 14:00:16 19/08/2026
33 Ekbit Ekbit AVAX/USDT $6.36 $11,547,185 14:00:16 19/08/2026
34 CoinUp.io CoinUp.io AVAX/USDT $6.35 $11,429,748 13:54:10 19/08/2026
35 BiKing BiKing AVAX/USDT $6.36 $11,169,525 14:00:16 19/08/2026
36 Bybit Bybit AVAX/USDT $6.35 $10,907,417 13:54:17 19/08/2026
37 Tapbit Tapbit AVAX/USDT $6.36 $10,369,202 13:57:15 19/08/2026
38 Biconomy.com Biconomy.com AVAX/USDT $6.35 $9,849,395 13:57:15 19/08/2026
39 AstralX AstralX AVAX/USDT $6.35 $9,481,028 13:57:15 19/08/2026
40 IBIT Global IBIT Global AVAX/USDT $6.36 $9,391,670 14:00:17 19/08/2026
41 BitMart BitMart AVAX/USDT $6.36 $8,007,923 14:00:16 19/08/2026
42 Dexalot Dexalot AVAX/USDT $6.36 $7,830,446 13:57:15 19/08/2026
43 AlphaX AlphaX AVAX/USDT $6.38 $7,811,173 14:00:12 19/08/2026
44 Echobit Echobit AVAX/USDT $6.36 $7,715,752 13:57:16 19/08/2026
45 CEEX exchange CEEX exchange AVAX/USDT $6.35 $7,045,557 14:00:12 19/08/2026
46 Bitbase Bitbase AVAX/USDT $6.35 $6,613,505 13:57:19 19/08/2026
47 BingX BingX AVAX/USDC $6.36 $6,502,843 13:57:18 19/08/2026
48 Zoomex Zoomex AVAX/USDT $6.35 $6,305,568 13:57:16 19/08/2026
49 COINSPACE COINSPACE AVAX/USDT $6.36 $5,919,457 14:00:09 19/08/2026
50 Websea Websea AVAX/USDT $6.35 $5,797,991 13:57:17 19/08/2026
51 WOO X Pro WOO X Pro AVAX/USDT $6.36 $5,761,001 14:00:15 19/08/2026
52 CrypFine CrypFine AVAX/USDT $6.36 $5,679,730 13:57:15 19/08/2026
53 Batonex Batonex AVAX/USDT $6.37 $5,396,445 14:00:08 19/08/2026
54 CZR Exchange CZR Exchange AVAX/USDT $6.36 $5,262,408 14:00:17 19/08/2026
55 Binance Binance AVAX/USDT $6.35 $5,247,872 13:56:42 19/08/2026
56 YEX YEX AVAX/USDT $6.36 $5,206,334 14:00:16 19/08/2026
57 x.me Exchange x.me Exchange AVAX/USDT $6.35 $4,962,951 13:57:17 19/08/2026
58 Hotcoin Hotcoin AVAX/USDT $6.36 $4,818,010 13:57:21 19/08/2026
59 Hotcoin Hotcoin AVAX/USDT $6.35 $4,510,714 13:51:14 19/08/2026
60 4E 4E AVAX/USDT $6.36 $4,341,691 14:00:16 19/08/2026
61 BlockFin BlockFin AVAX/USDT $6.35 $4,000,917 13:57:15 19/08/2026
62 WEEX WEEX AVAX/USDC $6.36 $3,943,236 13:57:11 19/08/2026
63 Bitunix Bitunix AVAX/USDT $6.35 $3,873,886 13:54:18 19/08/2026
64 KuCoin KuCoin AVAX/USDT $6.35 $3,806,600 13:56:23 19/08/2026
65 WhiteBIT WhiteBIT AVAX/USDT $6.35 $3,709,535 13:48:11 19/08/2026
66 BitDelta BitDelta AVAX/USDT $6.36 $3,614,845 13:57:10 19/08/2026
67 ASTX ASTX AVAX/USDT $6.34 $3,512,222 14:00:13 19/08/2026
68 KuCoin KuCoin AVAX/USDT $6.35 $3,508,561 13:54:19 19/08/2026
69 UZX UZX AVAX/USDT $6.35 $3,430,894 13:54:15 19/08/2026
70 Binance Binance AVAX/USDC $6.35 $3,420,249 13:54:16 19/08/2026
71 Gate Gate AVAX/USDT $6.35 $3,402,929 13:54:20 19/08/2026
72 Biconomy.com Biconomy.com AVAX/USDT $6.36 $3,295,363 13:57:10 19/08/2026
73 Poloniex Poloniex AVAX/USDT $6.33 $3,295,111 13:59:53 19/08/2026
74 Cofinex Cofinex AVAX/USDT $6.36 $3,255,421 14:00:15 19/08/2026
75 Bitget Bitget AVAX/USDT $6.35 $3,237,202 13:54:16 19/08/2026
76 Azbit Azbit AVAX/USDT $6.35 $3,219,538 13:57:10 19/08/2026
77 MGBX MGBX AVAX/USDT $6.35 $3,174,882 13:57:16 19/08/2026
78 CoinUp.io CoinUp.io AVAX/USDT $6.35 $2,980,711 13:54:17 19/08/2026
79 OneEx OneEx AVAX/USDT $6.36 $2,711,032 14:00:12 19/08/2026
80 BTCC BTCC AVAX/USDT $6.35 $2,622,403 13:57:10 19/08/2026
81 4E 4E AVAX/USDT $6.36 $2,608,875 14:00:09 19/08/2026
82 Dexalot Dexalot AVAX/USDC $6.36 $2,602,295 13:57:15 19/08/2026
83 Toobit Toobit AVAX/USDT $6.36 $2,595,948 13:57:11 19/08/2026
84 KCEX KCEX AVAX/USDT $6.35 $2,428,779 13:57:15 19/08/2026
85 YUBIT YUBIT AVAX/USDT $6.35 $2,406,588 13:57:15 19/08/2026
86 XT.COM XT.COM AVAX/USDT $6.36 $2,350,938 13:57:11 19/08/2026
87 EasiCoin EasiCoin AVAX/USDT $6.36 $2,311,113 14:00:16 19/08/2026
88 Coinbase Exchange Coinbase Exchange AVAX/USD $6.35 $2,303,452 13:56:30 19/08/2026
89 BitradeX BitradeX AVAX/USDT $6.35 $2,223,862 13:57:15 19/08/2026
90 Bitbaby Bitbaby AVAX/USDT $6.36 $2,211,361 14:00:15 19/08/2026
91 CoinW CoinW AVAX/USDT $6.35 $2,153,577 13:54:11 19/08/2026
92 BVOX BVOX AVAX/USDT $6.34 $2,151,034 13:51:09 19/08/2026
93 CoinMy CoinMy AVAX/USDT $6.35 $2,125,904 14:00:07 19/08/2026
94 Phemex Phemex AVAX/USDT $6.35 $2,093,815 13:57:16 19/08/2026
95 Hibt Hibt AVAX/USDT $6.35 $2,085,599 13:57:12 19/08/2026
96 BTSE BTSE AVAX/USDT $6.36 $1,998,684 13:57:11 19/08/2026
97 AIA Exchange AIA Exchange AVAX/USDT $6.37 $1,979,176 14:00:10 19/08/2026
98 B2Z Exchange B2Z Exchange AVAX/USDT $6.37 $1,913,236 14:00:09 19/08/2026
99 BITmarkets BITmarkets AVAX/USDT $6.37 $1,912,580 14:00:12 19/08/2026
100 BITmarkets BITmarkets AVAX/USD $6.37 $1,684,225 14:00:12 19/08/2026
101 B2Z Exchange B2Z Exchange AVAX/USD $6.37 $1,683,422 14:00:09 19/08/2026
102 SuperEx SuperEx AVAX/USDT $6.37 $1,521,804 13:57:12 19/08/2026
103 BitGW Exchange BitGW Exchange AVAX/USDT $6.36 $1,503,954 13:57:10 19/08/2026
104 OrangeX OrangeX AVAX/USDT $6.35 $1,412,291 13:54:08 19/08/2026
105 Gems Trade Gems Trade AVAX/USDT $6.37 $1,407,418 14:00:12 19/08/2026
106 OKX OKX AVAX/USDT $6.35 $1,399,955 13:56:23 19/08/2026
107 BlockFin BlockFin AVAX/USDT $6.36 $1,376,418 13:57:11 19/08/2026
108 Aivora Exchange Aivora Exchange AVAX/USDT $6.36 $1,341,729 14:00:09 19/08/2026
109 Echobit Echobit AVAX/USDT $6.36 $1,339,491 13:57:09 19/08/2026
110 Bitcastle Bitcastle AVAX/USDT $6.36 $1,330,801 14:00:19 19/08/2026
111 Hyperliquid Hyperliquid AVAX/USDC $6.35 $1,235,576 13:54:26 19/08/2026
112 UZX UZX AVAX/USDT $6.35 $1,225,724 13:54:09 19/08/2026
113 De¹ De¹ AVAX/USDC.e $6.34 $1,196,573 13:57:13 19/08/2026
114 Cryptomus Cryptomus AVAX/USDT $6.37 $1,168,295 14:00:08 19/08/2026
115 FameEX FameEX AVAX/USDT $6.36 $1,144,878 13:57:09 19/08/2026
116 Variational Variational AVAX/USDC $6.35 $1,130,044 14:03:16 19/08/2026
117 Bitrue Bitrue AVAX/USDT $6.35 $1,106,344 13:57:17 19/08/2026
118 Binance Binance AVAX/USD $6.34 $1,089,870 13:54:50 19/08/2026
119 BitTap BitTap AVAX/USDT $6.36 $1,077,233 14:00:24 19/08/2026
120 LBank LBank AVAX/USDT $6.36 $1,042,499 13:57:11 19/08/2026
121 Ourbit Ourbit AVAX/USDT $6.35 $1,034,234 13:57:11 19/08/2026
122 Bybit Bybit AVAX/USDT $6.35 $983,869 13:54:09 19/08/2026
123 BitradeX BitradeX AVAX/USDT $6.35 $919,144 13:57:07 19/08/2026
124 Deepcoin Deepcoin AVAX/USDT $6.29 $889,856 09:33:15 18/08/2026
125 YEX YEX AVAXC/USDT $6.36 $870,125 14:00:11 19/08/2026
126 BloFin BloFin AVAX/USDT $6.35 $823,401 13:48:08 19/08/2026
127 Gate Gate AVAX/USDT $6.35 $790,779 13:56:24 19/08/2026
128 WEEX WEEX AVAX/USDT $6.35 $787,351 13:57:11 19/08/2026
129 Binance Binance AVAX/TRY $6.35 $783,507 13:56:42 19/08/2026
130 Hotcoin Hotcoin AVAX/USD $6.35 $781,373 13:57:21 19/08/2026
131 IBIT Global IBIT Global AVAX/USDT $6.37 $766,864 14:00:08 19/08/2026
132 Phemex Phemex AVAX/USDT $6.37 $760,550 13:57:08 19/08/2026
133 DigiFinex DigiFinex AVAX/USDT $6.36 $752,713 13:57:07 19/08/2026
134 AllinX AllinX AVAX/USDT $6.36 $734,259 14:00:12 19/08/2026
135 Biconomy.com Biconomy.com AVAX/USDC $6.36 $727,280 13:57:10 19/08/2026
136 Grvt Grvt AVAX/USDT $6.35 $716,494 13:45:16 19/08/2026
137 CrypFine CrypFine AVAX/USDT $6.35 $699,646 13:57:07 19/08/2026
138 YEX YEX AVAX/USD $6.35 $646,726 14:00:16 19/08/2026
139 HTX HTX AVAX/USDT $6.36 $602,367 13:59:54 19/08/2026
140 CoinTR CoinTR AVAX/USDT $6.36 $601,953 14:00:11 19/08/2026
141 CRMClick CRMClick AVAX/USDT $6.36 $601,846 14:00:10 19/08/2026
142 BiFinance BiFinance AVAX/USDT $6.36 $587,657 13:57:11 19/08/2026
143 ApeX Omni ApeX Omni AVAX/USDT $6.36 $567,210 14:00:16 19/08/2026
144 Binance Binance AVAX/USDC $6.35 $565,078 13:56:42 19/08/2026
145 Binance TR Binance TR AVAX/TRY $6.35 $564,357 13:57:12 19/08/2026
146 Upbit Upbit AVAX/KRW $6.35 $555,930 13:56:53 19/08/2026
147 EasiCoin EasiCoin AVAX/USDT $6.35 $545,146 14:00:12 19/08/2026
148 Tapbit Tapbit AVAX/USDT $6.35 $520,107 13:57:07 19/08/2026
149 XT.COM XT.COM AVAX/USD $6.35 $519,629 13:57:42 19/08/2026
150 Pionex Pionex AVAX/USDT $6.35 $510,027 13:57:16 19/08/2026
151 De¹ De¹ USDC.e/AVAX $0.9974 $507,555 13:57:13 19/08/2026
152 Coinstore Coinstore AVAX/USDT $6.35 $490,465 13:51:07 19/08/2026
153 BloFin BloFin AVAX/USDT $6.35 $452,459 13:48:17 19/08/2026
154 Coinbase International Exchange Coinbase International Exchange AVAX/USDC $6.37 $432,205 14:00:16 19/08/2026
155 BitKan BitKan AVAX/USDT $6.36 $428,425 14:00:12 19/08/2026
156 Ulink Ulink AVAX/USDT $26.62 $420,673 14:00:17 19/08/2026
157 Kraken Kraken AVAX/USD $6.36 $404,212 13:59:53 19/08/2026
158 WhiteBIT WhiteBIT AVAX/WBT $6.35 $398,721 13:48:11 19/08/2026
159 GroveX GroveX AVAX/USDT $6.35 $398,045 14:00:10 19/08/2026
160 EVEDEX EVEDEX AVAX/USD $6.36 $394,453 14:00:15 19/08/2026
161 Antarctic Antarctic AVAX/USDT $6.32 $387,869 09:42:22 16/08/2026
162 TruBit Pro Exchange TruBit Pro Exchange AVAX/USDT $6.36 $385,339 14:00:10 19/08/2026
163 Bitbase Bitbase AVAX/USDT $6.36 $384,818 13:57:07 19/08/2026
164 Bitget Bitget AVAX/USDT $6.35 $381,813 13:54:59 19/08/2026
165 SunX SunX AVAX/USDT $6.61 $354,843 14:00:16 19/08/2026
166 Paribu Paribu AVAX/TRY $6.35 $341,038 13:59:23 19/08/2026
167 WhiteBIT WhiteBIT AVAX/USDC $6.35 $332,729 13:48:11 19/08/2026
168 KoinBX KoinBX AVAX/USDT $6.37 $326,154 14:00:12 19/08/2026
169 Tebbit Tebbit AVAX/USDT $6.37 $324,093 14:00:09 19/08/2026
170 KoinBX KoinBX AVAX/INR $6.62 $320,260 14:00:12 19/08/2026
171 CoinEx CoinEx AVAX/USDT $6.35 $316,702 13:57:15 19/08/2026
172 Phemex Phemex AVAX/USDC $6.37 $315,275 13:57:08 19/08/2026
173 B2Z Exchange B2Z Exchange AVAX/USDC $6.36 $309,651 14:00:09 19/08/2026
174 BITmarkets BITmarkets AVAX/USDC $6.37 $309,505 14:00:12 19/08/2026
175 BYDFi BYDFi AVAX/USDT $6.35 $303,943 14:00:15 19/08/2026
176 Bitcastle Bitcastle AVAX/USDT $6.35 $301,542 14:00:10 19/08/2026
177 Bitbase Bitbase AVAX/USDC $6.35 $300,868 13:57:19 19/08/2026
178 Zoomex Zoomex AVAX/USDT $6.36 $297,562 13:57:10 19/08/2026
179 Bitvavo Bitvavo AVAX/EUR $6.36 $297,353 13:57:11 19/08/2026
180 x.me Exchange x.me Exchange AVAX/USDT $6.36 $293,710 13:57:08 19/08/2026
181 Pionex Pionex AVAX/USDT $6.36 $293,458 13:57:08 19/08/2026
182 Coinbase Derivatives Exchange Coinbase Derivatives Exchange AVAX/USD $6.36 $292,677 14:00:50 19/08/2026
183 BingX BingX AVAX/USDT $6.35 $286,652 13:54:08 19/08/2026
184 MEXC MEXC AVAX/USDT $6.35 $281,673 13:54:13 19/08/2026
185 XXKK XXKK AVAX/USDT $6.36 $278,929 13:57:10 19/08/2026
186 BigONE BigONE AVAX/USDT $6.35 $262,895 13:45:11 19/08/2026
187 Picol Picol AVAX/USDT $6.36 $260,158 14:00:08 19/08/2026
188 Phemex Phemex AVAX/USDC $6.36 $257,053 13:57:16 19/08/2026
189 Bitunix Bitunix AVAX/USD $6.34 $247,298 13:54:18 19/08/2026
190 LeveX LeveX AVAX/USDT $6.36 $242,738 14:00:15 19/08/2026
191 Bitstamp by Robinhood Bitstamp by Robinhood AVAX/USD $6.36 $242,275 13:59:23 19/08/2026
192 ICRYPEX ICRYPEX AVAX/USDT $6.37 $239,987 14:00:10 19/08/2026
193 Bitbaby Bitbaby AVAX/USDC $6.36 $234,993 14:00:15 19/08/2026
194 Bitbaby Bitbaby AVAX/USDT $6.36 $234,421 14:00:10 19/08/2026
195 SunX SunX AVAX/USDT $6.36 $231,620 14:00:18 19/08/2026
196 BtcTurk | Kripto BtcTurk | Kripto AVAX/TRY $6.34 $230,569 13:58:53 19/08/2026
197 Bitazza Bitazza AVAX/USDT $6.40 $219,378 14:00:09 19/08/2026
198 Koinbay Koinbay AVAX/USDT $6.35 $218,935 13:57:13 19/08/2026
199 WHXEX WHXEX AVAX/USDT $6.36 $217,407 14:00:12 19/08/2026
200 Blynex Blynex AVAX/USDT $6.35 $217,393 13:48:08 19/08/2026
201 Blockfinex Blockfinex AVAX/USDT $6.36 $217,343 14:00:09 19/08/2026
202 idax exchange idax exchange AVAX/USDT $6.36 $217,264 14:00:10 19/08/2026
203 Bitunix Bitunix AVAX/USDC $6.35 $208,212 13:54:18 19/08/2026
204 EasiCoin EasiCoin AVAX/USDC $6.37 $202,240 14:00:12 19/08/2026
205 Bitunix Bitunix AVAX/USDT $6.35 $192,046 13:54:09 19/08/2026
206 Orderly Orderly AVAX/USDC $6.36 $191,960 14:00:16 19/08/2026
207 CoinTR CoinTR AVAX/TRY $6.35 $191,931 14:00:11 19/08/2026
208 MemeMax MemeMax AVAX/USDC $6.35 $191,348 14:03:16 19/08/2026
209 Koinbay Koinbay AVAX/USDC $6.36 $190,465 13:57:13 19/08/2026
210 WHXEX WHXEX AVAX/USDC $6.36 $189,791 14:00:12 19/08/2026
211 idax exchange idax exchange AVAX/USDC $6.36 $189,202 14:00:10 19/08/2026
212 Bithumb Bithumb AVAX/KRW $6.35 $186,024 13:59:53 19/08/2026
213 Bitbase Bitbase AVAX/USDC $6.36 $185,391 13:57:07 19/08/2026
214 Mandala Exchange Mandala Exchange AVAX/USDT $6.36 $184,715 14:00:08 19/08/2026
215 Gleec BTC Gleec BTC AVAX/USDT $6.36 $184,715 14:00:11 19/08/2026
216 FMFW.io FMFW.io AVAX/USDT $6.36 $184,713 14:00:11 19/08/2026
217 HitBTC HitBTC AVAX/USDT $6.35 $182,116 13:57:09 19/08/2026
218 Cofinex Cofinex AVAX/USD $6.35 $180,114 14:00:15 19/08/2026
219 Lighter Lighter AVAX/USDC $6.35 $179,632 13:57:15 19/08/2026
220 HyperPay Futures HyperPay Futures AVAX/USDT $6.36 $177,052 14:00:17 19/08/2026
221 MEXC MEXC AVAX/USD $6.34 $176,293 13:54:16 19/08/2026
222 Bitrue Bitrue AVAX/USDT $6.36 $172,431 13:57:08 19/08/2026
223 Bitrue Bitrue AVAX/USD1 $6.35 $165,414 13:57:08 19/08/2026
224 Deribit Deribit AVAX/USDC $6.34 $164,916 13:06:52 19/08/2026
225 Bitrue Bitrue AVAX/XRP $6.35 $163,082 13:57:08 19/08/2026
226 Extended Extended AVAX/USD $6.36 $160,526 14:00:16 19/08/2026
227 BYDFi BYDFi AVAX/USDT $6.36 $159,409 14:00:08 19/08/2026
228 KTX KTX AVAX/USDT $6.36 $138,548 14:00:09 19/08/2026
229 MGBX MGBX AVAX/USDT $6.36 $136,804 13:57:12 19/08/2026
230 ZKE ZKE AVAX/USDT $6.36 $130,359 14:00:11 19/08/2026
231 Bitrue Bitrue AVAX/SOL $6.36 $128,481 13:57:08 19/08/2026
232 Bitbank Bitbank AVAX/JPY $6.36 $125,652 13:57:07 19/08/2026
233 HTX HTX AVAX/USDT $6.34 $124,197 13:42:20 19/08/2026
234 WhiteBIT WhiteBIT AVAX/TRY $6.35 $123,285 13:48:11 19/08/2026
235 MEXC MEXC AVAX/USD1 $6.35 $118,533 13:54:16 19/08/2026
236 SecondBTC SecondBTC AVAX/USDT $6.35 $116,176 13:54:19 19/08/2026
237 Gleec BTC Gleec BTC AVAX/USDT $6.35 $113,926 14:00:15 19/08/2026
238 ZKE ZKE AVAX/USDC $6.36 $113,521 14:00:11 19/08/2026
239 Gate Gate AVAX/USDT $6.35 $112,010 13:54:50 19/08/2026
240 ASTX ASTX AVAX/USDT $6.36 $110,816 14:00:16 19/08/2026
241 HitBTC HitBTC AVAX/USDT $6.35 $108,042 13:57:15 19/08/2026
242 BitTap BitTap AVAX/USDT $6.36 $107,707 13:54:07 19/08/2026
243 Mandala Exchange Mandala Exchange AVAX/USDT $6.35 $107,596 14:00:15 19/08/2026
244 MEXC MEXC AVAX/USDC $6.35 $107,554 13:54:16 19/08/2026
245 KCEX KCEX AVAX/USDT $6.35 $102,393 13:57:12 19/08/2026
246 Niza.io Niza.io AVAX/USD $6.36 $99,434.01 13:57:10 19/08/2026
247 Cofinex Cofinex AVAX/USDC $6.35 $97,178.77 14:00:15 19/08/2026
248 Aster Aster AVAX/USDT $6.35 $96,814.97 13:54:15 19/08/2026
249 CoinLion CoinLion AVAX/USD $6.37 $94,952.18 14:00:12 19/08/2026
250 Kraken Kraken AVAX/EUR $6.35 $94,442.09 13:59:24 19/08/2026
251 Bit2Me Bit2Me AVAX/EUR $6.36 $92,561.06 13:57:10 19/08/2026
252 BtcTurk | Kripto BtcTurk | Kripto AVAX/USDT $6.33 $83,730.16 13:58:53 19/08/2026
253 WHXEX WHXEX AVAX/BTC $6.36 $79,805.78 14:00:12 19/08/2026
254 Coincall Coincall AVAX/USD $6.36 $79,279.97 14:00:16 19/08/2026
255 PointPay PointPay AVAX/USDT $6.36 $78,998.51 13:57:07 19/08/2026
256 PrimeXBT PrimeXBT AVAX/USDT $6.36 $75,031.66 14:00:16 19/08/2026
257 C-Patex C-Patex AVAX/USDT $6.36 $73,323.89 13:57:12 19/08/2026
258 Crypto.com Exchange Crypto.com Exchange AVAX/USD $6.36 $72,234.02 13:57:10 19/08/2026
259 Pacifica Pacifica AVAX/USD $6.36 $71,611.18 14:00:15 19/08/2026
260 BITmarkets BITmarkets AVAX/IDR $6.36 $69,914.64 14:00:12 19/08/2026
261 Bybit Bybit AVAX/USDC $6.35 $67,672.76 13:54:09 19/08/2026
262 TxFlow TxFlow AVAX/USDC $6.35 $62,869.18 13:48:08 19/08/2026
263 HashKey Exchange HashKey Exchange AVAX/USD $6.36 $62,394.40 13:57:10 19/08/2026
264 Crypto.com Exchange Crypto.com Exchange AVAX/USDT $6.36 $61,189.41 13:57:10 19/08/2026
265 CoinEx CoinEx AVAX/USDT $6.36 $60,446.11 13:59:53 19/08/2026
266 Cofinex Cofinex AVAX/EUR $6.36 $57,959.05 14:00:08 19/08/2026
267 XT.COM XT.COM AVAX/USDC $6.36 $57,102.88 13:57:11 19/08/2026
268 MEXC MEXC AVAX/USD1 $6.35 $53,759.48 13:54:13 19/08/2026
269 Cofinex Cofinex AVAX/USDT $6.36 $53,423.82 14:00:08 19/08/2026
270 XBO.com XBO.com AVAX/USDT $6.35 $53,008.42 14:00:09 19/08/2026
271 TxFlow TxFlow AVAX/USDC $6.35 $52,775.56 13:57:27 19/08/2026
272 Coinbase Exchange Coinbase Exchange AVAX/EUR $6.35 $52,118.85 13:56:30 19/08/2026
273 LeveX LeveX AVAX/USDC $6.36 $51,114.43 14:00:15 19/08/2026
274 OKX OKX AVAX/EUR $6.35 $50,088.66 13:56:23 19/08/2026
275 Crypto.com Exchange Crypto.com Exchange AVAX/USD $6.35 $46,411.41 13:54:16 19/08/2026
276 Deepcoin Deepcoin AVAX/USDT $6.36 $43,749.85 13:57:08 19/08/2026
277 Bitfinex Bitfinex AVAX/USDT $6.36 $43,541.11 13:57:15 19/08/2026
278 XBO.com XBO.com AVAX/EUR $6.36 $42,906.20 14:00:09 19/08/2026
279 Koinpark Koinpark AVAX/USDT $6.36 $42,622.81 14:00:09 19/08/2026
280 XBO.com XBO.com AVAX/USD $6.35 $42,420.84 14:00:09 19/08/2026
281 NexDAX NexDAX AVAX/USDT $6.36 $40,275.12 14:00:09 19/08/2026
282 Binance Binance AVAX/BTC $6.36 $39,913.90 13:56:42 19/08/2026
283 WhiteBIT WhiteBIT AVAX/EUR $6.35 $37,682.76 13:48:11 19/08/2026
284 Bitrue Bitrue AVAX/USDC $6.35 $37,379.75 13:57:08 19/08/2026
285 BYDFi BYDFi AVAX/USDC $6.35 $34,293.00 14:00:15 19/08/2026
286 Azbit Azbit AVAX/USDC $6.35 $32,149.55 13:57:10 19/08/2026
287 Bitbaby Bitbaby AVAX/USDC $6.38 $29,707.02 14:00:10 19/08/2026
288 Gemini Gemini AVAX/GUSD $6.35 $29,578.08 13:59:53 19/08/2026
289 Gemini Gemini AVAX/USDC $6.35 $29,578.08 13:59:54 19/08/2026
290 Bybit Bybit AVAX/EUR $6.35 $29,223.50 13:54:09 19/08/2026
291 MEXC MEXC AVAX/USDC $6.35 $26,718.21 13:54:13 19/08/2026
292 LeveX LeveX AVAX/USDT $6.36 $26,691.81 14:00:12 19/08/2026
293 Bitstamp by Robinhood Bitstamp by Robinhood AVAX/EUR $6.35 $26,536.34 13:59:53 19/08/2026
294 Gate Gate AVAX/USDC $6.35 $24,035.29 13:56:54 19/08/2026
295 Niza.io Niza.io AVAX/EUR $6.36 $23,614.92 13:57:10 19/08/2026
296 CriptoSwaps CriptoSwaps AVAX/USDT $6.35 $20,974.59 14:00:11 19/08/2026
297 Bitfinex Bitfinex AVAX/USD $6.37 $20,810.51 13:59:54 19/08/2026
298 Binance Binance AVAX/FDUSD $6.35 $20,521.96 13:56:42 19/08/2026
299 Uniswap v4 (Avalanche) Uniswap v4 (Avalanche) AVAX/USDC $6.36 $19,972.45 13:57:09 19/08/2026
300 AEGET AEGET AVAX/USDT $6.36 $19,801.70 14:00:24 19/08/2026

Thông tin thị trường giao dịch Avalanche (AVAX)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch AVAX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 968 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 13:57:18 19/08/2026, cặp giao dịch AVAX/USD tại sàn BingX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $212,655,626 với tỷ giá $6.35.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp AVAX.

Cặp: Tên cặp giao dịch AVAX với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số AVAX được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Avalanche (AVAX) Cặp giao dịch Avalanche (AVAX) - GiaCoin.com
4.1 trên 1031 đánh giá