Avalanche AVAX
Xếp hạng #32
15:08:00 19/06/2026
Giá Avalanche (AVAX)
$6.00 -9.9%
0.00009591 BTC
158,647 VND
Thấp: $5.98
Cao: $6.68
Thị trường Avalanche (AVAX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CEEX exchange |
AVAX/USDT | $5.98 | $1,408,869,855 | 15:00:15 19/06/2026 |
| 2 |  EagleX |
AVAX/USDT | $5.97 | $150,292,131 | 15:00:11 19/06/2026 |
| 3 |  BingX |
AVAX/USD | $5.97 | $145,385,894 | 14:57:16 19/06/2026 |
| 4 |  YUBIT |
AVAX/USDT | $5.97 | $143,364,988 | 14:57:11 19/06/2026 |
| 5 |  Binance |
AVAX/USDT | $5.98 | $143,299,673 | 14:54:17 19/06/2026 |
| 6 |  KTX |
AVAX/USDT | $5.98 | $138,234,593 | 15:00:16 19/06/2026 |
| 7 |  Koinbay |
AVAX/USDT | $37.47 | $137,114,133 | 14:57:15 19/06/2026 |
| 8 |  OrangeX |
AVAX/USDT | $5.97 | $108,447,495 | 14:57:15 19/06/2026 |
| 9 |  WEEX |
AVAX/USDT | $5.97 | $89,126,089 | 14:57:17 19/06/2026 |
| 10 |  Ju.com |
AVAX/USDT | $5.98 | $83,578,765 | 15:00:16 19/06/2026 |
| 11 |  BTCC |
AVAX/USDT | $5.98 | $76,465,601 | 14:57:15 19/06/2026 |
| 12 |  MEXC |
AVAX/USDT | $5.97 | $74,494,593 | 14:57:16 19/06/2026 |
| 13 |  Ekbit |
AVAX/USDT | $5.98 | $69,496,965 | 15:00:16 19/06/2026 |
| 14 |  Bybit |
AVAX/USDT | $5.98 | $63,819,285 | 14:54:16 19/06/2026 |
| 15 |  Ulink |
AVAX/USDT | $5.99 | $62,000,368 | 15:00:11 19/06/2026 |
| 16 |  SunX |
AVAX/USDT | $5.99 | $61,130,416 | 15:00:08 19/06/2026 |
| 17 |  BVOX |
AVAX/USDT | $5.98 | $60,639,142 | 14:57:15 19/06/2026 |
| 18 |  LBank |
AVAX/USDT | $5.97 | $59,004,475 | 14:57:17 19/06/2026 |
| 19 |  TruBit Pro Exchange |
AVAX/USDT | $5.98 | $57,139,466 | 15:00:15 19/06/2026 |
| 20 |  Blockfinex |
AVAX/USDT | $5.98 | $53,724,831 | 15:00:15 19/06/2026 |
| 21 |  WHXEX |
AVAX/USDT | $5.98 | $53,723,083 | 15:00:16 19/06/2026 |
| 22 |  idax exchange |
AVAX/USDT | $5.98 | $53,723,083 | 15:00:17 19/06/2026 |
| 23 |  Ourbit |
AVAX/USDT | $5.97 | $53,615,310 | 14:57:16 19/06/2026 |
| 24 |  FameEX |
AVAX/USDT | $5.97 | $52,538,863 | 14:48:17 19/06/2026 |
| 25 |  CoinW |
AVAX/USDT | $5.98 | $47,348,629 | 14:57:17 19/06/2026 |
| 26 |  BiKing |
AVAX/USDT | $5.98 | $44,444,306 | 15:00:16 19/06/2026 |
| 27 |  Hibt |
AVAX/USDT | $6.73 | $42,143,372 | 10:03:26 15/06/2026 |
| 28 |  Batonex |
AVAX/USDT | $5.98 | $39,386,987 | 15:00:16 19/06/2026 |
| 29 |  IBIT Global |
AVAX/USDT | $5.98 | $35,985,133 | 15:00:17 19/06/2026 |
| 30 |  Biconomy.com |
AVAX/USDT | $5.98 | $33,536,247 | 14:51:15 19/06/2026 |
| 31 |  Tapbit |
AVAX/USDT | $5.98 | $30,978,483 | 14:57:15 19/06/2026 |
| 32 | Binance |
AVAX/USDT | $5.98 | $30,965,015 | 14:56:42 19/06/2026 |
| 33 |  Zoomex |
AVAX/USDT | $5.98 | $28,708,846 | 14:54:15 19/06/2026 |
| 34 |  Aivora Exchange |
AVAX/USDT | $5.98 | $27,784,160 | 15:00:17 19/06/2026 |
| 35 |  CoinMy |
AVAX/USDT | $5.98 | $27,583,173 | 15:00:16 19/06/2026 |
| 36 |  CoinP |
AVAX/USDT | $5.97 | $26,909,084 | 15:00:07 19/06/2026 |
| 37 | BingX |
AVAX/USDT | $5.97 | $25,549,114 | 14:57:16 19/06/2026 |
| 38 |  Bitbase |
AVAX/USDT | $6.01 | $25,383,110 | 14:30:11 19/06/2026 |
| 39 |  BTSE |
AVAX/USDT | $5.98 | $24,138,837 | 14:57:15 19/06/2026 |
| 40 |  B2Z Exchange |
AVAX/USD | $5.98 | $23,249,048 | 15:00:15 19/06/2026 |
| 41 |  BITmarkets |
AVAX/USDT | $5.98 | $23,240,452 | 15:00:15 19/06/2026 |
| 42 |  COINSPACE |
AVAX/USDT | $5.98 | $22,856,709 | 15:00:07 19/06/2026 |
| 43 |  Websea |
AVAX/USDT | $5.97 | $22,051,759 | 14:57:17 19/06/2026 |
| 44 | Batonex |
AVAX/USDT | $5.97 | $20,242,845 | 15:00:11 19/06/2026 |
| 45 |  Coinlocally |
AVAX/USDT | $5.98 | $19,792,571 | 14:57:17 19/06/2026 |
| 46 |  4E |
AVAX/USDT | $5.97 | $19,523,552 | 14:57:15 19/06/2026 |
| 47 |  YEX |
AVAX/USDT | $5.98 | $19,340,674 | 15:00:16 19/06/2026 |
| 48 |  Toobit |
AVAX/USDT | $5.97 | $19,072,656 | 14:57:17 19/06/2026 |
| 49 |  BlockFin |
AVAX/USDT | $5.97 | $18,673,547 | 14:57:15 19/06/2026 |
| 50 |  CrypFine |
AVAX/USDT | $5.98 | $17,412,493 | 14:57:15 19/06/2026 |
| 51 |  CZR Exchange |
AVAX/USDT | $5.98 | $17,318,063 | 15:00:17 19/06/2026 |
| 52 | Bitbase |
AVAX/USDT | $5.98 | $16,409,513 | 14:54:19 19/06/2026 |
| 53 |  Azbit |
AVAX/USDT | $5.99 | $16,286,274 | 14:54:07 19/06/2026 |
| 54 | BTCC |
AVAX/USDT | $5.98 | $15,449,302 | 14:57:08 19/06/2026 |
| 55 | 4E |
AVAX/USDT | $5.98 | $15,281,524 | 14:57:07 19/06/2026 |
| 56 |  Hotcoin |
AVAX/USDT | $5.98 | $15,108,219 | 14:57:18 19/06/2026 |
| 57 |  Gate |
AVAX/USDT | $5.98 | $14,463,915 | 14:54:20 19/06/2026 |
| 58 | FameEX |
AVAX/USDT | $5.98 | $13,436,080 | 14:57:12 19/06/2026 |
| 59 |  XT.COM |
AVAX/USDT | $5.97 | $13,016,577 | 14:57:08 19/06/2026 |
| 60 |  Cofinex |
AVAX/USDT | $5.97 | $12,885,951 | 15:00:15 19/06/2026 |
| 61 |  Bitget |
AVAX/USDT | $5.98 | $12,858,974 | 14:54:16 19/06/2026 |
| 62 | Bybit |
AVAX/USDT | $5.98 | $12,808,085 | 14:45:12 19/06/2026 |
| 63 |  CoinUp.io |
AVAX/USDT | $5.97 | $12,120,106 | 14:48:10 19/06/2026 |
| 64 | CoinW |
AVAX/USDT | $5.98 | $12,078,194 | 14:57:10 19/06/2026 |
| 65 |  BitradeX |
AVAX/USDT | $5.97 | $11,883,764 | 14:48:15 19/06/2026 |
| 66 | OrangeX |
AVAX/USDT | $5.98 | $11,104,866 | 14:57:11 19/06/2026 |
| 67 |  UZX |
AVAX/USDT | $5.97 | $11,081,142 | 14:57:15 19/06/2026 |
| 68 |  VOOX Exchange |
AVAX/USDT | $5.97 | $10,628,295 | 14:57:17 19/06/2026 |
| 69 |  ApeX Omni |
AVAX/USDT | $5.99 | $10,525,564 | 15:03:15 19/06/2026 |
| 70 | Binance |
AVAX/USDC | $5.98 | $10,392,333 | 14:54:17 19/06/2026 |
| 71 |  Hyperliquid |
AVAX/USD | $5.98 | $9,779,118 | 14:54:26 19/06/2026 |
| 72 |  Bitunix |
AVAX/USDT | $5.98 | $9,456,632 | 14:45:16 19/06/2026 |
| 73 | Toobit |
AVAX/USDT | $5.98 | $9,345,452 | 14:57:11 19/06/2026 |
| 74 |  Echobit |
AVAX/USDT | $5.97 | $9,275,572 | 14:57:16 19/06/2026 |
| 75 |  BitMart |
AVAX/USDT | $5.98 | $8,567,210 | 14:57:16 19/06/2026 |
| 76 |  AlphaX |
AVAX/USDT | $5.98 | $8,537,800 | 15:00:19 19/06/2026 |
| 77 | Gate |
AVAX/USDT | $5.98 | $8,496,975 | 14:56:54 19/06/2026 |
| 78 |  AscendEX |
AVAX/USDT | $5.97 | $8,482,405 | 14:57:15 19/06/2026 |
| 79 |  GroveX |
AVAX/USDT | $5.98 | $8,182,856 | 14:54:11 19/06/2026 |
| 80 |  SuperEx |
AVAX/USDT | $6.00 | $8,021,511 | 15:00:08 19/06/2026 |
| 81 |  Bitbaby |
AVAX/USDT | $5.98 | $7,426,699 | 15:00:15 19/06/2026 |
| 82 |  EasiCoin |
AVAX/USDT | $5.98 | $7,362,204 | 15:00:16 19/06/2026 |
| 83 | BitradeX |
AVAX/USDT | $5.97 | $7,263,274 | 14:57:15 19/06/2026 |
| 84 | UZX |
AVAX/USDT | $5.98 | $7,171,847 | 14:57:07 19/06/2026 |
| 85 |  Upbit |
AVAX/KRW | $5.90 | $7,160,537 | 14:56:54 19/06/2026 |
| 86 | Ourbit |
AVAX/USDT | $5.97 | $7,110,579 | 14:57:10 19/06/2026 |
| 87 |  AstralX |
AVAX/USDT | $5.98 | $7,094,250 | 15:00:15 19/06/2026 |
| 88 | YUBIT |
AVAX/USDT | $5.97 | $7,091,364 | 14:57:15 19/06/2026 |
| 89 | LBank |
AVAX/USDT | $5.98 | $7,079,227 | 14:57:08 19/06/2026 |
| 90 | EagleX |
AVAX/USDT | $5.98 | $7,043,622 | 15:00:15 19/06/2026 |
| 91 |  Poloniex |
AVAX/USDT | $5.97 | $6,780,650 | 14:59:53 19/06/2026 |
| 92 | BingX |
AVAX/USDC | $5.98 | $6,539,059 | 14:57:16 19/06/2026 |
| 93 | BlockFin |
AVAX/USDT | $5.98 | $6,429,458 | 14:57:09 19/06/2026 |
| 94 |  KuCoin |
AVAX/USDT | $5.97 | $6,323,783 | 14:57:18 19/06/2026 |
| 95 | BVOX |
AVAX/USDT | $5.97 | $6,193,073 | 14:57:09 19/06/2026 |
| 96 | Coinlocally |
AVAX/USDT | $5.97 | $6,024,935 | 15:00:07 19/06/2026 |
| 97 |  Dmex |
AVAX/USD | $5.99 | $5,909,957 | 15:03:16 19/06/2026 |
| 98 | BitMart |
AVAX/USDT | $5.98 | $5,466,251 | 14:57:08 19/06/2026 |
| 99 | AlphaX |
AVAX/USDT | $6.00 | $5,207,406 | 15:00:12 19/06/2026 |
| 100 | IBIT Global |
AVAX/USDT | $5.98 | $4,990,828 | 15:00:07 19/06/2026 |
| 101 |  WhiteBIT |
AVAX/USDT | $5.98 | $4,963,062 | 14:57:07 19/06/2026 |
| 102 |  KCEX |
AVAX/USDT | $5.97 | $4,896,856 | 14:57:15 19/06/2026 |
| 103 | CEEX exchange |
AVAX/USDT | $5.97 | $4,867,921 | 15:00:12 19/06/2026 |
| 104 |  Coinbase Exchange |
AVAX/USD | $5.98 | $4,708,953 | 14:56:59 19/06/2026 |
| 105 |  OneBullEx |
AVAX/USDT | $6.58 | $4,702,199 | 12:06:28 13/06/2026 |
| 106 | Binance |
AVAX/USD | $5.97 | $4,438,388 | 14:54:51 19/06/2026 |
| 107 |  WOO X Pro |
AVAX/USDT | $5.98 | $4,299,401 | 15:00:15 19/06/2026 |
| 108 | Binance |
AVAX/TRY | $5.98 | $4,262,346 | 14:56:42 19/06/2026 |
| 109 | YEX |
AVAXC/USDT | $5.97 | $4,143,473 | 15:00:12 19/06/2026 |
| 110 | KuCoin |
AVAX/USDT | $5.99 | $4,044,256 | 14:56:23 19/06/2026 |
| 111 |  BitGW Exchange |
AVAX/USDT | $5.98 | $3,996,586 | 15:00:14 19/06/2026 |
| 112 | CrypFine |
AVAX/USDT | $5.97 | $3,991,459 | 14:57:07 19/06/2026 |
| 113 |  ASTX |
AVAX/USDT | $5.99 | $3,914,046 | 15:00:08 19/06/2026 |
| 114 |  OKX |
AVAX/USDT | $5.98 | $3,880,615 | 14:56:24 19/06/2026 |
| 115 |  Gems Trade |
AVAX/USDT | $5.98 | $3,877,364 | 14:54:13 19/06/2026 |
| 116 | Zoomex |
AVAX/USDT | $5.98 | $3,864,164 | 14:54:16 19/06/2026 |
| 117 |  BloFin |
AVAX/USDT | $5.99 | $3,846,763 | 14:51:07 19/06/2026 |
| 118 |  Phemex |
AVAX/USDT | $5.97 | $3,794,342 | 14:57:17 19/06/2026 |
| 119 | Aivora Exchange |
AVAX/USDT | $5.98 | $3,738,568 | 15:00:12 19/06/2026 |
| 120 |  DigiFinex |
AVAX/USDT | $5.98 | $3,688,479 | 14:57:07 19/06/2026 |
| 121 |  Deribit |
AVAX/USDC | $5.98 | $3,632,561 | 14:54:52 19/06/2026 |
| 122 | CoinMy |
AVAX/USDT | $5.98 | $3,463,364 | 15:00:12 19/06/2026 |
| 123 | Bitget |
AVAX/USDT | $5.98 | $3,328,855 | 14:54:12 19/06/2026 |
| 124 |  BitTap |
AVAX/USDT | $5.97 | $3,303,495 | 14:57:18 19/06/2026 |
| 125 | Ju.com |
AVAX/USDT | $5.98 | $3,225,716 | 15:00:07 19/06/2026 |
| 126 | WOO X Pro |
AVAX/USDT | $5.98 | $3,204,645 | 15:00:12 19/06/2026 |
| 127 | Bitbase |
AVAX/USDC | $6.01 | $3,157,661 | 14:30:11 19/06/2026 |
| 128 | Hibt |
AVAX/USDT | $5.97 | $3,099,335 | 14:54:08 19/06/2026 |
| 129 | CoinUp.io |
AVAX/USDT | $5.97 | $3,096,359 | 14:48:17 19/06/2026 |
| 130 | BloFin |
AVAX/USDT | $5.98 | $3,025,763 | 14:51:16 19/06/2026 |
| 131 |  Binance TR |
AVAX/TRY | $5.98 | $2,871,284 | 14:57:09 19/06/2026 |
| 132 |  Kraken |
AVAX/USD | $5.98 | $2,871,251 | 14:59:55 19/06/2026 |
| 133 |  OneEx |
AVAX/USDT | $5.98 | $2,858,637 | 15:00:11 19/06/2026 |
| 134 | Biconomy.com |
AVAX/USDT | $5.98 | $2,845,309 | 14:51:08 19/06/2026 |
| 135 | Phemex |
AVAX/USDT | $5.98 | $2,789,111 | 14:57:11 19/06/2026 |
| 136 | Binance |
AVAX/USDC | $5.98 | $2,730,893 | 14:56:56 19/06/2026 |
| 137 |  Dexalot |
AVAX/USDC | $5.99 | $2,691,827 | 14:57:07 19/06/2026 |
| 138 |  MGBX |
AVAX/USDT | $5.98 | $2,685,918 | 14:57:16 19/06/2026 |
| 139 | Tapbit |
AVAX/USDT | $5.97 | $2,677,140 | 14:57:10 19/06/2026 |
| 140 |  Bitcastle |
AVAX/USDT | $5.98 | $2,382,381 | 15:00:20 19/06/2026 |
| 141 |  Grvt |
AVAX/USDT | $5.99 | $2,186,335 | 14:36:16 19/06/2026 |
| 142 | AscendEX |
AVAX/USDT | $5.96 | $2,077,121 | 14:57:08 19/06/2026 |
| 143 | Echobit |
AVAX/USDT | $5.98 | $1,971,840 | 14:57:08 19/06/2026 |
| 144 |  AIA Exchange |
AVAX/USDT | $5.99 | $1,964,637 | 15:00:07 19/06/2026 |
| 145 |  CRMClick |
AVAX/USDT | $6.00 | $1,934,114 | 15:00:08 19/06/2026 |
| 146 |  HTX |
AVAX/USDT | $6.00 | $1,933,753 | 14:59:24 19/06/2026 |
| 147 |  Bitstamp by Robinhood |
AVAX/USD | $5.98 | $1,895,715 | 14:59:53 19/06/2026 |
| 148 |  Tebbit |
AVAX/USDT | $5.99 | $1,880,322 | 15:00:20 19/06/2026 |
| 149 | Bitcastle |
AVAX/USDT | $5.97 | $1,871,939 | 15:00:09 19/06/2026 |
| 150 | Hotcoin |
AVAX/USD | $5.96 | $1,831,550 | 14:57:18 19/06/2026 |
| 151 | MEXC |
AVAX/USDT | $5.98 | $1,817,957 | 14:45:09 19/06/2026 |
| 152 |  Bitrue |
AVAX/USDT | $5.97 | $1,779,513 | 14:57:17 19/06/2026 |
| 153 | XT.COM |
AVAX/USD | $5.98 | $1,763,498 | 14:57:38 19/06/2026 |
| 154 |  XXKK |
AVAX/USDT | $5.98 | $1,706,090 | 14:57:07 19/06/2026 |
| 155 |  Coinbase International Exchange |
AVAX/USDC | $5.97 | $1,697,022 | 15:00:15 19/06/2026 |
| 156 | Dexalot |
AVAX/USDT | $5.98 | $1,634,695 | 14:57:07 19/06/2026 |
| 157 |  EVEDEX |
AVAX/USD | $5.99 | $1,618,519 | 15:03:15 19/06/2026 |
| 158 |  Pionex |
AVAX/USDT | $5.98 | $1,607,202 | 14:57:09 19/06/2026 |
| 159 |  SunX |
AVAX/USDT | $6.67 | $1,599,982 | 15:03:16 19/06/2026 |
| 160 | Bitbaby |
AVAX/USDT | $5.99 | $1,549,458 | 15:00:08 19/06/2026 |
| 161 | WEEX |
AVAX/USDT | $5.97 | $1,502,422 | 14:57:13 19/06/2026 |
| 162 |  Bithumb |
AVAX/KRW | $5.90 | $1,490,505 | 14:59:54 19/06/2026 |
| 163 | BingX |
AVAX/USDT | $5.98 | $1,470,329 | 14:57:11 19/06/2026 |
| 164 |  PrimeXBT |
AVAX/USDT | $5.98 | $1,464,129 | 15:00:16 19/06/2026 |
| 165 | YEX |
AVAX/USD | $5.97 | $1,462,622 | 15:00:16 19/06/2026 |
| 166 |  Coinstore |
AVAX/USDT | $5.97 | $1,453,610 | 14:57:09 19/06/2026 |
| 167 |  Picol |
AVAX/USDT | $5.98 | $1,419,188 | 15:00:11 19/06/2026 |
| 168 | Pionex |
AVAX/USDT | $5.97 | $1,413,841 | 14:57:16 19/06/2026 |
| 169 |  Cryptomus |
AVAX/USDT | $5.98 | $1,302,917 | 15:00:07 19/06/2026 |
| 170 |  BigONE |
AVAX/USDT | $5.98 | $1,273,186 | 14:57:11 19/06/2026 |
| 171 | KCEX |
AVAX/USDC | $5.97 | $1,254,404 | 14:57:15 19/06/2026 |
| 172 | Hotcoin |
AVAX/USDT | $5.98 | $1,127,367 | 14:57:02 19/06/2026 |
| 173 |  BYDFi |
AVAX/USDT | $5.98 | $1,109,272 | 15:00:15 19/06/2026 |
| 174 | BITmarkets |
AVAX/USD | $5.98 | $1,102,152 | 15:00:08 19/06/2026 |
| 175 | B2Z Exchange |
AVAX/USD | $5.99 | $1,101,751 | 15:00:12 19/06/2026 |
| 176 | B2Z Exchange |
AVAX/USDT | $5.98 | $1,087,651 | 15:00:12 19/06/2026 |
| 177 | BITmarkets |
AVAX/USDT | $5.98 | $1,087,347 | 15:00:08 19/06/2026 |
| 178 | BTSE |
AVAX/USDT | $5.98 | $1,083,515 | 14:57:10 19/06/2026 |
| 179 | WHXEX |
AVAX/USDT | $5.97 | $1,068,726 | 15:00:08 19/06/2026 |
| 180 | Blockfinex |
AVAX/USDT | $5.97 | $1,068,271 | 15:00:07 19/06/2026 |
| 181 | idax exchange |
AVAX/USDT | $5.98 | $1,067,994 | 15:00:13 19/06/2026 |
| 182 | WhiteBIT |
AVAX/WBT | $5.99 | $1,048,350 | 14:57:07 19/06/2026 |
| 183 |  BitKan |
AVAX/USDT | $5.98 | $1,031,966 | 15:00:09 19/06/2026 |
| 184 |  PointPay |
AVAX/USDT | $5.99 | $1,024,077 | 14:51:07 19/06/2026 |
| 185 | Koinbay |
AVAX/USDT | $5.97 | $1,018,033 | 14:57:07 19/06/2026 |
| 186 |  Paribu |
AVAX/TRY | $5.99 | $977,991 | 14:59:53 19/06/2026 |
| 187 |  Extended |
AVAX/USD | $5.99 | $943,466 | 15:03:16 19/06/2026 |
| 188 | Biconomy.com |
AVAX/USDC | $5.98 | $941,398 | 14:51:08 19/06/2026 |
| 189 | Bitrue |
AVAX/USDT | $5.98 | $902,773 | 14:57:08 19/06/2026 |
| 190 |  Bitvavo |
AVAX/EUR | $5.99 | $901,268 | 14:57:08 19/06/2026 |
| 191 |  BtcTurk | Kripto |
AVAX/TRY | $5.99 | $895,498 | 14:57:07 19/06/2026 |
| 192 | EasiCoin |
AVAX/USDT | $5.99 | $894,834 | 15:00:07 19/06/2026 |
| 193 |  CoinTR |
AVAX/USDT | $5.98 | $888,727 | 14:57:07 19/06/2026 |
| 194 | Bitrue |
AVAX/USD1 | $5.97 | $865,807 | 14:57:08 19/06/2026 |
| 195 |  Nivex |
AVAX/USDT | $5.98 | $861,223 | 15:00:07 19/06/2026 |
| 196 | Bitrue |
AVAX/XRP | $5.99 | $857,176 | 14:57:08 19/06/2026 |
| 197 |  LeveX |
AVAX/USDT | $5.98 | $841,566 | 15:00:16 19/06/2026 |
| 198 |  Aster |
AVAX/USDT | $5.96 | $823,892 | 14:54:15 19/06/2026 |
| 199 | BYDFi |
AVAX/USDT | $5.98 | $812,893 | 14:57:11 19/06/2026 |
| 200 | WEEX |
AVAX/USDC | $5.98 | $803,475 | 14:57:13 19/06/2026 |
| 201 | BitTap |
AVAX/USDT | $5.99 | $771,823 | 14:54:08 19/06/2026 |
| 202 |  Niza.io |
AVAX/USD | $5.99 | $749,814 | 15:00:07 19/06/2026 |
| 203 | ASTX |
AVAX/USDT | $5.98 | $741,096 | 15:00:16 19/06/2026 |
| 204 | Binance |
AVAX/BTC | $5.98 | $716,192 | 14:56:56 19/06/2026 |
| 205 | Bitbaby |
AVAX/USDC | $5.98 | $701,584 | 15:00:15 19/06/2026 |
| 206 | Bitunix |
AVAX/USDT | $5.98 | $676,975 | 14:45:12 19/06/2026 |
| 207 |  ZKE |
AVAX/USDT | $5.97 | $641,122 | 15:00:09 19/06/2026 |
| 208 | KCEX |
AVAX/USDT | $5.98 | $628,037 | 14:57:12 19/06/2026 |
| 209 | TruBit Pro Exchange |
AVAX/USDT | $5.99 | $626,103 | 15:00:11 19/06/2026 |
| 210 | Coinbase Exchange |
AVAX/USDT | $5.98 | $619,685 | 14:56:59 19/06/2026 |
| 211 | WhiteBIT |
AVAX/EUR | $6.00 | $608,938 | 14:57:07 19/06/2026 |
| 212 |  Antarctic |
AVAX/USDT | $5.99 | $606,936 | 15:03:17 19/06/2026 |
| 213 |  BiFinance |
AVAX/USDT | $5.98 | $562,137 | 14:57:12 19/06/2026 |
| 214 | Bitrue |
AVAX/SOL | $5.98 | $555,339 | 14:57:08 19/06/2026 |
| 215 | SunX |
AVAX/USDT | $5.98 | $555,159 | 15:00:17 19/06/2026 |
| 216 | Phemex |
AVAX/USDC | $5.97 | $541,035 | 14:57:17 19/06/2026 |
| 217 | KTX |
AVAX/USDT | $5.99 | $522,810 | 15:00:11 19/06/2026 |
| 218 |  Bitfinex |
AVAX/USDT | $5.98 | $516,592 | 14:57:15 19/06/2026 |
| 219 | WhiteBIT |
AVAX/USDC | $5.98 | $515,904 | 14:57:07 19/06/2026 |
| 220 |  Bit2Me |
AVAX/EUR | $5.98 | $512,164 | 14:57:11 19/06/2026 |
| 221 |  HyperPay Futures |
AVAX/USDT | $5.99 | $510,431 | 15:03:17 19/06/2026 |
| 222 | Kraken |
AVAX/EUR | $5.98 | $498,802 | 14:59:55 19/06/2026 |
| 223 | idax exchange |
AVAX/USDC | $5.98 | $498,408 | 15:00:13 19/06/2026 |
| 224 | WHXEX |
AVAX/USDC | $5.98 | $497,920 | 15:00:08 19/06/2026 |
| 225 | Bybit |
AVAX/USD | $5.98 | $496,503 | 14:54:16 19/06/2026 |
| 226 |  Lighter |
AVAX/USDC | $5.97 | $490,132 | 14:57:15 19/06/2026 |
| 227 | Koinbay |
AVAX/USDC | $5.97 | $475,134 | 14:57:07 19/06/2026 |
| 228 | WOO X Pro |
AVAX/USD | $5.97 | $469,125 | 15:00:15 19/06/2026 |
| 229 | WhiteBIT |
AVAX/TRY | $5.98 | $467,363 | 14:57:07 19/06/2026 |
| 230 | Bitunix |
AVAX/USDC | $5.98 | $455,060 | 14:45:16 19/06/2026 |
| 231 | MGBX |
AVAX/USDT | $5.97 | $451,947 | 14:57:08 19/06/2026 |
| 232 | HTX |
AVAX/USDT | $5.99 | $447,836 | 14:54:18 19/06/2026 |
| 233 | MEXC |
AVAX/USD | $5.97 | $441,740 | 14:57:16 19/06/2026 |
| 234 | CoinTR |
AVAX/TRY | $5.98 | $415,052 | 14:57:07 19/06/2026 |
| 235 | Bitunix |
AVAX/USD | $5.99 | $398,429 | 14:45:16 19/06/2026 |
| 236 | Phemex |
AVAX/USDC | $5.98 | $392,296 | 14:57:11 19/06/2026 |
| 237 | BtcTurk | Kripto |
AVAX/USDT | $5.98 | $365,146 | 14:57:07 19/06/2026 |
| 238 | Bybit |
AVAX/USDC | $5.98 | $347,061 | 14:54:08 19/06/2026 |
| 239 | Ulink |
AVAX/USDT | $5.98 | $323,137 | 15:00:19 19/06/2026 |
| 240 |  Crypto.com Exchange |
AVAX/USDT | $5.99 | $321,538 | 14:45:11 19/06/2026 |
| 241 |  ICRYPEX |
AVAX/USDT | $6.03 | $320,157 | 15:00:09 19/06/2026 |
| 242 |  KoinBX |
AVAX/USDT | $5.98 | $319,710 | 15:00:09 19/06/2026 |
| 243 | KoinBX |
AVAX/INR | $6.41 | $318,973 | 15:00:09 19/06/2026 |
| 244 | Cofinex |
AVAX/USD | $5.96 | $315,329 | 15:00:15 19/06/2026 |
| 245 | WHXEX |
AVAX/BTC | $5.98 | $312,342 | 15:00:08 19/06/2026 |
| 246 |  Coincall |
AVAX/USD | $5.99 | $305,241 | 15:03:15 19/06/2026 |
| 247 |  CoinEx |
AVAX/USDT | $5.98 | $304,262 | 14:59:53 19/06/2026 |
| 248 | Bit2Me |
AVAX/USDC | $5.98 | $300,600 | 14:57:11 19/06/2026 |
| 249 | ZKE |
AVAX/USDC | $5.98 | $298,699 | 15:00:09 19/06/2026 |
| 250 | Crypto.com Exchange |
AVAX/USD | $5.99 | $293,962 | 14:45:11 19/06/2026 |
| 251 |  Gleec BTC |
AVAX/USDT | $5.99 | $291,410 | 15:00:09 19/06/2026 |
| 252 |  Mandala Exchange |
AVAX/USDT | $5.99 | $291,409 | 15:00:12 19/06/2026 |
| 253 |  FMFW.io |
AVAX/USDT | $5.98 | $291,336 | 14:57:11 19/06/2026 |
| 254 |  HitBTC |
AVAX/USDT | $5.99 | $291,329 | 14:54:07 19/06/2026 |
| 255 | XT.COM |
AVAX/USDC | $5.98 | $272,891 | 14:57:08 19/06/2026 |
| 256 | Tebbit |
AVAX/USDT | $5.98 | $269,741 | 15:00:17 19/06/2026 |
| 257 | Gate |
AVAX/USDT | $5.99 | $252,092 | 14:54:50 19/06/2026 |
| 258 |  Bitazza |
AVAX/USDT | $6.00 | $250,934 | 15:00:08 19/06/2026 |
| 259 |  Blynex |
AVAX/USDT | $5.98 | $240,764 | 14:57:10 19/06/2026 |
| 260 | Mandala Exchange |
AVAX/USDT | $5.97 | $238,426 | 15:00:18 19/06/2026 |
| 261 | HitBTC |
AVAX/USDT | $5.97 | $238,418 | 15:00:15 19/06/2026 |
| 262 | Gleec BTC |
AVAX/USDT | $5.98 | $238,356 | 15:00:15 19/06/2026 |
| 263 |  Koinpark |
AVAX/USDT | $5.98 | $237,917 | 15:00:07 19/06/2026 |
| 264 | Bitfinex |
AVAX/USD | $5.99 | $227,178 | 14:59:53 19/06/2026 |
| 265 | LeveX |
AVAX/USDT | $5.98 | $217,701 | 15:00:07 19/06/2026 |
| 266 | MEXC |
AVAX/USDC | $5.97 | $217,227 | 14:57:16 19/06/2026 |
| 267 |  C-Patex |
AVAX/USDT | $5.98 | $202,732 | 14:57:14 19/06/2026 |
| 268 | Binance |
AVAX/EUR | $5.98 | $202,227 | 14:56:42 19/06/2026 |
| 269 |  Bitbank |
AVAX/JPY | $6.00 | $196,376 | 14:57:10 19/06/2026 |
| 270 | MEXC |
AVAX/USD1 | $5.97 | $194,256 | 14:57:16 19/06/2026 |
| 271 |  BitMEX |
AVAX/USDT | $5.98 | $177,625 | 14:57:18 19/06/2026 |
| 272 | Binance |
AVAX/FDUSD | $5.98 | $173,539 | 14:56:56 19/06/2026 |
| 273 |  Backpack Exchange |
AVAX/USDC | $5.98 | $172,693 | 14:57:16 19/06/2026 |
| 274 | Cofinex |
AVAX/USDC | $5.98 | $172,630 | 15:00:15 19/06/2026 |
| 275 |  AEGET |
AVAX/USDT | $5.98 | $153,813 | 15:00:15 19/06/2026 |
| 276 | Crypto.com Exchange |
AVAX/USD | $6.03 | $152,077 | 14:03:21 19/06/2026 |
| 277 |  MemeMax |
AVAX/USDC | $5.99 | $148,551 | 15:03:16 19/06/2026 |
| 278 |  Orderly |
AVAX/USDC | $5.98 | $148,543 | 15:03:16 19/06/2026 |
| 279 | EasiCoin |
AVAX/USDC | $5.99 | $141,253 | 15:00:07 19/06/2026 |
| 280 | Bitfinex |
AVAX/USDT | $5.99 | $136,993 | 14:59:53 19/06/2026 |
| 281 | Niza.io |
AVAX/EUR | $5.98 | $130,902 | 15:00:07 19/06/2026 |
| 282 | OKX |
AVAX/EUR | $5.98 | $127,759 | 14:56:53 19/06/2026 |
| 283 | Bitbaby |
AVAX/USDC | $5.99 | $125,595 | 15:00:08 19/06/2026 |
| 284 | Bybit |
AVAX/EUR | $5.99 | $120,374 | 14:54:08 19/06/2026 |
| 285 | Coinbase Exchange |
AVAX/EUR | $5.97 | $118,774 | 14:56:59 19/06/2026 |
| 286 | Bitget |
AVAX/USDC | $6.00 | $118,151 | 14:54:12 19/06/2026 |
| 287 | B2Z Exchange |
AVAX/USDC | $5.98 | $117,244 | 15:00:12 19/06/2026 |
| 288 | BITmarkets |
AVAX/USDC | $5.98 | $117,207 | 15:00:08 19/06/2026 |
| 289 | Bitfinex |
AVAX/BTC | $5.98 | $116,018 | 14:59:53 19/06/2026 |
| 290 | Azbit |
AVAX/USDC | $5.99 | $113,867 | 14:54:07 19/06/2026 |
| 291 | Kraken |
AVAX/USDT | $5.99 | $110,003 | 14:59:24 19/06/2026 |
| 292 |  HashKey Exchange |
AVAX/USD | $5.98 | $107,906 | 14:57:11 19/06/2026 |
| 293 |  Pacifica |
AVAX/USD | $5.99 | $105,007 | 15:03:15 19/06/2026 |
| 294 | Bitbase |
AVAX/USDC | $5.98 | $103,359 | 14:54:19 19/06/2026 |
| 295 | Kraken |
AVAX/USDC | $5.98 | $100,364 | 14:59:24 19/06/2026 |
| 296 |  BitDelta |
AVAX/USDT | $5.98 | $99,091.34 | 14:57:10 19/06/2026 |
| 297 | BYDFi |
AVAX/USDC | $5.98 | $98,254.08 | 15:00:15 19/06/2026 |
| 298 | MEXC |
AVAX/USDC | $5.98 | $94,211.17 | 14:45:09 19/06/2026 |
| 299 |  OpenOcean |
AVAX/USDC.e | $6.03 | $92,256.96 | 14:57:10 19/06/2026 |
| 300 | Bitrue |
AVAX/USDC | $5.99 | $91,973.39 | 14:57:08 19/06/2026 |
Thông tin thị trường giao dịch Avalanche (AVAX)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch AVAX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 15:00:15 19/06/2026, cặp giao dịch AVAX/USDT tại sàn CEEX exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,408,869,855 với tỷ giá $5.98.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AVAX.
Cặp: Tên cặp giao dịch AVAX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AVAX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.