Avalanche AVAX
Xếp hạng #25
07:48:00 15/04/2026
Giá Avalanche (AVAX)
$9.34 -2.14%
0.0001253 BTC
249,991 VND
Thấp: $9.24
Cao: $9.69
Thị trường Avalanche (AVAX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
AVAX/USDT | $9.30 | $443,963,790 | 06:57:09 15/04/2026 |
| 2 |  BingX |
AVAX/USD | $9.30 | $166,923,691 | 06:57:17 15/04/2026 |
| 3 |  Binance |
AVAX/USDT | $9.30 | $155,884,902 | 06:54:16 15/04/2026 |
| 4 |  Koinbay |
AVAX/USDT | $37.51 | $137,271,349 | 06:57:15 15/04/2026 |
| 5 |  OrangeX |
AVAX/USDT | $9.30 | $118,821,829 | 06:57:15 15/04/2026 |
| 6 |  WEEX |
AVAX/USDT | $9.30 | $99,352,245 | 06:57:17 15/04/2026 |
| 7 |  Batonex |
AVAX/USDT | $9.30 | $92,440,539 | 07:00:16 15/04/2026 |
| 8 |  KTX |
AVAX/USDT | $9.30 | $89,427,723 | 07:00:15 15/04/2026 |
| 9 |  IBIT Global |
AVAX/USDT | $9.30 | $77,722,696 | 07:00:18 15/04/2026 |
| 10 |  BTCC |
AVAX/USDT | $9.31 | $76,009,873 | 06:57:16 15/04/2026 |
| 11 |  BVOX |
AVAX/USDT | $9.30 | $65,522,400 | 06:57:15 15/04/2026 |
| 12 |  Ulink |
AVAX/USDT | $9.30 | $61,404,983 | 07:00:13 15/04/2026 |
| 13 |  SunX |
AVAX/USDT | $9.31 | $60,546,379 | 07:00:07 15/04/2026 |
| 14 |  FameEX |
AVAX/USDT | $9.30 | $59,300,323 | 06:57:17 15/04/2026 |
| 15 |  Hibt |
AVAX/USDT | $9.47 | $53,990,235 | 03:48:24 12/04/2026 |
| 16 |  CoinW |
AVAX/USDT | $9.30 | $52,018,052 | 06:57:17 15/04/2026 |
| 17 |  idax exchange |
AVAX/USDT | $9.30 | $49,400,054 | 07:00:17 15/04/2026 |
| 18 |  WHXEX |
AVAX/USDT | $9.30 | $49,399,345 | 07:00:16 15/04/2026 |
| 19 |  BiKing |
AVAX/USDT | $9.30 | $47,898,078 | 07:00:18 15/04/2026 |
| 20 |  Ourbit |
AVAX/USDT | $9.30 | $44,238,278 | 06:57:15 15/04/2026 |
| 21 |  Tapbit |
AVAX/USDT | $9.30 | $43,122,033 | 06:57:15 15/04/2026 |
| 22 |  WhiteBIT |
AVAX/USDT | $9.28 | $42,059,144 | 06:54:15 15/04/2026 |
| 23 |  TruBit Pro Exchange |
AVAX/USDT | $9.30 | $41,830,225 | 07:00:15 15/04/2026 |
| 24 |  LBank |
AVAX/USDT | $9.30 | $38,246,601 | 06:57:15 15/04/2026 |
| 25 |  CEEX exchange |
AVAX/USDT | $9.30 | $38,060,031 | 07:00:09 15/04/2026 |
| 26 |  Bybit |
AVAX/USDT | $9.29 | $34,418,323 | 06:54:16 15/04/2026 |
| 27 |  MEXC |
AVAX/USDT | $9.30 | $32,722,960 | 06:54:16 15/04/2026 |
| 28 | Binance |
AVAX/USDT | $9.30 | $30,988,360 | 06:56:42 15/04/2026 |
| 29 | Batonex |
AVAX/USDT | $9.31 | $30,932,688 | 07:00:10 15/04/2026 |
| 30 | BVOX |
AVAX/USDT | $9.30 | $30,355,763 | 06:57:09 15/04/2026 |
| 31 | BingX |
AVAX/USDT | $9.30 | $27,611,704 | 06:57:17 15/04/2026 |
| 32 |  Hotcoin |
AVAX/USDT | $9.30 | $27,521,271 | 06:57:20 15/04/2026 |
| 33 |  CoinP |
AVAX/USDT | $9.30 | $27,023,812 | 07:00:08 15/04/2026 |
| 34 |  BlockFin |
AVAX/USDT | $9.30 | $24,677,714 | 07:00:15 15/04/2026 |
| 35 |  Websea |
AVAX/USDT | $9.30 | $23,649,690 | 06:57:17 15/04/2026 |
| 36 |  Toobit |
AVAX/USDT | $9.30 | $22,756,886 | 06:57:15 15/04/2026 |
| 37 |  CrypFine |
AVAX/USDT | $9.30 | $22,652,304 | 06:57:16 15/04/2026 |
| 38 |  Coinlocally |
AVAX/USDT | $9.29 | $20,887,701 | 06:54:16 15/04/2026 |
| 39 |  KuCoin |
AVAX/USDT | $9.31 | $20,552,985 | 06:55:53 15/04/2026 |
| 40 |  YEX |
AVAX/USDT | $9.30 | $20,522,490 | 07:00:16 15/04/2026 |
| 41 |  BTSE |
AVAX/USDT | $9.29 | $20,371,819 | 06:57:15 15/04/2026 |
| 42 | WhiteBIT |
AVAX/USDT | $9.30 | $18,841,465 | 06:57:07 15/04/2026 |
| 43 |  B2Z Exchange |
AVAX/USD | $9.30 | $18,691,788 | 07:00:15 15/04/2026 |
| 44 |  BITmarkets |
AVAX/USDT | $9.29 | $18,676,198 | 07:00:15 15/04/2026 |
| 45 |  CZR Exchange |
AVAX/USDT | $9.30 | $18,564,088 | 07:00:17 15/04/2026 |
| 46 |  COINSPACE |
AVAX/USDT | $9.30 | $16,542,902 | 07:00:10 15/04/2026 |
| 47 |  Biconomy.com |
AVAX/USDT | $9.30 | $16,279,095 | 06:57:15 15/04/2026 |
| 48 |  OneEx |
AVAX/USDT | $9.31 | $16,099,377 | 07:00:09 15/04/2026 |
| 49 | BTCC |
AVAX/USDT | $9.30 | $15,627,599 | 06:57:08 15/04/2026 |
| 50 |  4E |
AVAX/USDT | $9.31 | $15,315,820 | 07:00:07 15/04/2026 |
| 51 |  Bitunix |
AVAX/USDT | $9.30 | $14,737,739 | 06:57:15 15/04/2026 |
| 52 |  Tebbit |
AVAX/USDT | $9.31 | $13,992,555 | 07:00:10 15/04/2026 |
| 53 |  Ekbit |
AVAX/USDT | $9.31 | $13,968,981 | 07:00:10 15/04/2026 |
| 54 |  XT.COM |
AVAX/USDT | $9.30 | $13,942,274 | 06:57:08 15/04/2026 |
| 55 |  GroveX |
AVAX/USDT | $9.32 | $13,925,316 | 07:00:09 15/04/2026 |
| 56 |  ASTX |
AVAX/USDT | $9.31 | $13,914,436 | 07:00:11 15/04/2026 |
| 57 | CoinW |
AVAX/USDT | $9.30 | $13,151,836 | 06:57:08 15/04/2026 |
| 58 |  Millionero |
AVAX/USDT | $9.29 | $13,122,997 | 07:00:15 15/04/2026 |
| 59 |  Bitop |
AVAX/USDT | $9.30 | $12,827,723 | 07:00:16 15/04/2026 |
| 60 | LBank |
AVAX/USDT | $9.30 | $12,299,903 | 06:57:12 15/04/2026 |
| 61 | BlockFin |
AVAX/USDT | $9.29 | $11,714,502 | 07:00:08 15/04/2026 |
| 62 |  OneBullEx |
AVAX/USDT | $9.29 | $11,537,132 | 07:00:25 15/04/2026 |
| 63 |  BitradeX |
AVAX/USDT | $9.32 | $11,443,886 | 06:51:15 15/04/2026 |
| 64 |  BTDUex |
AVAX/USDT | $9.05 | $11,387,228 | 09:06:09 12/04/2026 |
| 65 | Tebbit |
AVAX/USDT | $9.30 | $10,507,729 | 07:00:16 15/04/2026 |
| 66 |  VOOX Exchange |
AVAX/USDT | $9.30 | $10,355,724 | 06:57:18 15/04/2026 |
| 67 |  Zoomex |
AVAX/USDT | $9.30 | $10,325,601 | 06:57:15 15/04/2026 |
| 68 |  Gate |
AVAX/USDT | $9.30 | $10,314,200 | 06:54:19 15/04/2026 |
| 69 | Biconomy.com |
AVAX/USDT | $9.30 | $10,124,080 | 06:57:11 15/04/2026 |
| 70 |  EagleX |
AVAX/USDT | $9.30 | $10,025,450 | 07:00:15 15/04/2026 |
| 71 |  ApeX Omni |
AVAX/USDT | $9.30 | $9,648,329 | 07:00:16 15/04/2026 |
| 72 | Binance |
AVAX/USDC | $9.30 | $9,496,066 | 06:54:16 15/04/2026 |
| 73 |  Echobit |
AVAX/USDT | $9.30 | $9,192,758 | 06:57:16 15/04/2026 |
| 74 |  AscendEX |
AVAX/USDT | $9.29 | $8,798,066 | 06:54:15 15/04/2026 |
| 75 |  Bitget |
AVAX/USDT | $9.29 | $8,651,884 | 06:54:16 15/04/2026 |
| 76 |  SuperEx |
AVAX/USDT | $9.32 | $8,568,725 | 07:00:10 15/04/2026 |
| 77 |  YUBIT |
AVAX/USDT | $9.30 | $8,558,671 | 06:57:10 15/04/2026 |
| 78 |  Cofinex |
AVAX/USDT | $9.30 | $8,537,690 | 07:00:15 15/04/2026 |
| 79 | EagleX |
AVAX/USDT | $9.29 | $8,196,254 | 07:00:07 15/04/2026 |
| 80 |  UZX |
AVAX/USDT | $9.30 | $7,980,946 | 06:57:15 15/04/2026 |
| 81 |  Poloniex |
AVAX/USDT | $9.31 | $7,959,732 | 06:54:07 15/04/2026 |
| 82 | Coinlocally |
AVAX/USDT | $9.30 | $7,790,163 | 07:00:09 15/04/2026 |
| 83 |  Coinstore |
AVAX/USDT | $9.28 | $7,783,459 | 06:57:11 15/04/2026 |
| 84 | YUBIT |
AVAX/USDT | $9.30 | $7,737,309 | 06:57:15 15/04/2026 |
| 85 |  EasiCoin |
AVAX/USDT | $9.30 | $7,724,781 | 07:00:16 15/04/2026 |
| 86 |  Bitbaby |
AVAX/USDT | $9.32 | $7,692,204 | 06:51:16 15/04/2026 |
| 87 | Ourbit |
AVAX/USDT | $9.31 | $7,579,738 | 06:57:07 15/04/2026 |
| 88 |  Aivora Exchange |
AVAX/USDT | $9.30 | $7,512,728 | 07:00:17 15/04/2026 |
| 89 | UZX |
AVAX/USDT | $9.30 | $7,211,908 | 06:57:10 15/04/2026 |
| 90 |  BloFin |
AVAX/USDT | $9.29 | $7,069,309 | 06:57:07 15/04/2026 |
| 91 | OrangeX |
AVAX/USDT | $9.30 | $7,024,384 | 06:57:08 15/04/2026 |
| 92 | CoinP |
AVAX/USDT | $9.30 | $6,602,120 | 07:00:15 15/04/2026 |
| 93 |  Cryptomus |
AVAX/USDT | $9.30 | $6,332,333 | 07:00:10 15/04/2026 |
| 94 | IBIT Global |
AVAX/USDT | $9.30 | $6,059,641 | 07:00:10 15/04/2026 |
| 95 |  KCEX |
AVAX/USDT | $9.30 | $5,809,229 | 06:57:15 15/04/2026 |
| 96 | BitradeX |
AVAX/USDT | $9.33 | $5,560,564 | 06:51:07 15/04/2026 |
| 97 |  Phemex |
AVAX/USDT | $9.30 | $5,555,090 | 06:57:17 15/04/2026 |
| 98 | Millionero |
AVAX/USDT | $9.30 | $5,520,406 | 07:00:10 15/04/2026 |
| 99 | YEX |
AVAXC/USDT | $9.30 | $5,173,694 | 07:00:10 15/04/2026 |
| 100 |  Hyperliquid |
AVAX/USD | $9.29 | $5,062,879 | 06:57:26 15/04/2026 |
| 101 |  BitMart |
AVAX/USDT | $9.31 | $5,033,981 | 06:57:08 15/04/2026 |
| 102 | BloFin |
AVAX/USDT | $9.32 | $4,961,005 | 06:48:16 15/04/2026 |
| 103 | Hotcoin |
AVAX/USDT | $9.31 | $4,456,128 | 06:57:10 15/04/2026 |
| 104 |  NovaEx |
AVAX/USDT | $9.30 | $4,292,511 | 07:00:16 15/04/2026 |
| 105 |  BitGW Exchange |
AVAX/USDT | $9.30 | $4,287,076 | 06:57:14 15/04/2026 |
| 106 |  Coinbase Exchange |
AVAX/USD | $9.31 | $3,869,565 | 06:57:00 15/04/2026 |
| 107 | Binance |
AVAX/USDC | $9.31 | $3,837,937 | 06:56:55 15/04/2026 |
| 108 |  Dmex |
AVAX/USD | $9.33 | $3,829,522 | 07:03:15 15/04/2026 |
| 109 | CoinUp.io |
AVAX/USDT | $9.30 | $3,782,995 | 06:57:18 15/04/2026 |
| 110 |  OKX |
AVAX/USDT | $9.30 | $3,760,457 | 06:56:54 15/04/2026 |
| 111 |  DigiFinex |
AVAX/USDT | $9.30 | $3,730,980 | 06:54:11 15/04/2026 |
| 112 |  Gems Trade |
AVAX/USDT | $9.30 | $3,727,724 | 07:00:13 15/04/2026 |
| 113 | Phemex |
AVAX/USDT | $9.32 | $3,702,976 | 06:57:10 15/04/2026 |
| 114 | FameEX |
AVAX/USDT | $9.31 | $3,655,324 | 06:57:07 15/04/2026 |
| 115 |  BitKan |
AVAX/USDT | $9.30 | $3,548,541 | 07:00:08 15/04/2026 |
| 116 | KuCoin |
AVAX/USDT | $9.32 | $3,541,839 | 06:54:19 15/04/2026 |
| 117 | NovaEx |
AVAX/USDT | $9.31 | $3,400,197 | 07:00:10 15/04/2026 |
| 118 | Bybit |
AVAX/USDT | $9.31 | $3,380,300 | 06:54:08 15/04/2026 |
| 119 | Hibt |
AVAX/USDT | $9.30 | $3,232,110 | 06:57:10 15/04/2026 |
| 120 |  MGBX |
AVAX/USDT | $9.29 | $3,195,469 | 07:00:16 15/04/2026 |
| 121 | MEXC |
AVAX/USDT | $9.31 | $2,884,347 | 06:54:07 15/04/2026 |
| 122 | Binance |
AVAX/TRY | $9.30 | $2,876,717 | 06:56:55 15/04/2026 |
| 123 | Toobit |
AVAX/USDT | $9.30 | $2,851,906 | 06:57:08 15/04/2026 |
| 124 |  HTX |
AVAX/USDT | $9.31 | $2,843,416 | 06:59:54 15/04/2026 |
| 125 |  BitTap |
AVAX/USDT | $9.30 | $2,801,980 | 07:00:17 15/04/2026 |
| 126 | Tapbit |
AVAX/USDT | $9.30 | $2,739,928 | 06:57:10 15/04/2026 |
| 127 | B2Z Exchange |
AVAX/USD | $9.30 | $2,682,287 | 07:00:10 15/04/2026 |
| 128 | BITmarkets |
AVAX/USD | $9.30 | $2,682,031 | 07:00:08 15/04/2026 |
| 129 | Biconomy.com |
AVAX/USDC | $9.31 | $2,631,989 | 06:57:11 15/04/2026 |
| 130 | HTX |
AVAX/USDT | $9.29 | $2,546,763 | 06:54:16 15/04/2026 |
| 131 |  Upbit |
AVAX/KRW | $9.36 | $2,461,997 | 06:56:55 15/04/2026 |
| 132 |  Dexalot |
AVAX/USDC | $9.31 | $2,461,925 | 06:57:12 15/04/2026 |
| 133 | B2Z Exchange |
AVAX/USDT | $9.30 | $2,423,756 | 07:00:10 15/04/2026 |
| 134 | BITmarkets |
AVAX/USDT | $9.30 | $2,422,324 | 07:00:08 15/04/2026 |
| 135 | BTSE |
AVAX/USDT | $9.30 | $2,420,407 | 06:57:07 15/04/2026 |
| 136 | Binance |
AVAX/USD | $9.30 | $2,381,208 | 06:54:51 15/04/2026 |
| 137 |  Deribit |
AVAX/USDC | $9.30 | $2,351,913 | 07:00:50 15/04/2026 |
| 138 |  Ju.com |
AVAX/USDT | $9.31 | $2,324,850 | 07:00:12 15/04/2026 |
| 139 | AscendEX |
AVAX/USDT | $9.28 | $2,198,427 | 06:54:08 15/04/2026 |
| 140 |  Paribu |
AVAX/TRY | $9.31 | $2,121,867 | 06:59:23 15/04/2026 |
| 141 |  AIA Exchange |
AVAX/USDT | $9.31 | $2,030,256 | 07:00:09 15/04/2026 |
| 142 | BingX |
AVAX/USDT | $9.30 | $2,006,986 | 06:57:11 15/04/2026 |
| 143 |  Grvt |
AVAX/USDT | $9.31 | $1,950,702 | 07:03:16 15/04/2026 |
| 144 |  Binance TR |
AVAX/TRY | $9.30 | $1,812,633 | 06:57:12 15/04/2026 |
| 145 |  Bitcastle |
AVAX/USDT | $9.30 | $1,740,365 | 07:00:19 15/04/2026 |
| 146 |  Bitstamp by Robinhood |
AVAX/USD | $9.30 | $1,738,940 | 06:59:53 15/04/2026 |
| 147 | Bitcastle |
AVAX/USDT | $9.30 | $1,734,062 | 07:00:12 15/04/2026 |
| 148 | Bitunix |
AVAX/USDT | $9.30 | $1,692,472 | 06:57:07 15/04/2026 |
| 149 |  PrimeXBT |
AVAX/USDT | $9.30 | $1,681,685 | 07:00:15 15/04/2026 |
| 150 |  Pionex |
AVAX/USDT | $9.30 | $1,665,308 | 06:57:16 15/04/2026 |
| 151 | Pionex |
AVAX/USDT | $9.31 | $1,648,401 | 06:57:11 15/04/2026 |
| 152 | Dexalot |
AVAX/USDT | $9.32 | $1,631,922 | 06:57:12 15/04/2026 |
| 153 | MGBX |
AVAX/USDT | $9.31 | $1,627,843 | 07:00:11 15/04/2026 |
| 154 | WhiteBIT |
AVAX/USDC | $9.31 | $1,579,690 | 06:57:07 15/04/2026 |
| 155 |  Bibox |
AVAX/USDT | $18.14 | $1,555,362 | 07:00:10 15/04/2026 |
| 156 |  Azbit |
AVAX/USDT | $9.30 | $1,550,451 | 06:57:08 15/04/2026 |
| 157 |  Coinbase International Exchange |
AVAX/USDC | $9.31 | $1,506,026 | 07:00:16 15/04/2026 |
| 158 |  Bitfinex |
AVAX/USDT | $9.31 | $1,474,457 | 06:57:15 15/04/2026 |
| 159 |  Picol |
AVAX/USDT | $9.31 | $1,445,961 | 07:00:07 15/04/2026 |
| 160 | Aivora Exchange |
AVAX/USDT | $9.31 | $1,422,849 | 07:00:10 15/04/2026 |
| 161 |  BiFinance |
AVAX/USDT | $9.31 | $1,419,157 | 06:57:08 15/04/2026 |
| 162 | Bitbaby |
AVAX/USDT | $9.31 | $1,418,263 | 06:51:07 15/04/2026 |
| 163 |  BigONE |
AVAX/USDT | $9.31 | $1,404,691 | 06:54:11 15/04/2026 |
| 164 | idax exchange |
AVAX/USDT | $9.30 | $1,359,145 | 07:00:09 15/04/2026 |
| 165 | WHXEX |
AVAX/USDT | $9.30 | $1,359,134 | 07:00:09 15/04/2026 |
| 166 | Koinbay |
AVAX/USDT | $9.30 | $1,349,994 | 06:57:09 15/04/2026 |
| 167 | KCEX |
AVAX/USDC | $9.30 | $1,323,524 | 06:57:15 15/04/2026 |
| 168 |  AlphaX |
AVAX/USDT | $9.30 | $1,322,027 | 07:00:17 15/04/2026 |
| 169 |  Bitvavo |
AVAX/EUR | $9.31 | $1,306,802 | 06:57:08 15/04/2026 |
| 170 | Gate |
AVAX/USDT | $9.31 | $1,285,841 | 06:56:55 15/04/2026 |
| 171 | Bitget |
AVAX/USDT | $9.31 | $1,275,906 | 06:54:07 15/04/2026 |
| 172 |  BYDFi |
AVAX/USDT | $9.32 | $1,237,006 | 07:00:15 15/04/2026 |
| 173 |  Extended |
AVAX/USD | $9.32 | $1,233,939 | 07:03:16 15/04/2026 |
| 174 |  Kraken |
AVAX/USD | $9.31 | $1,179,399 | 06:56:55 15/04/2026 |
| 175 | YEX |
AVAX/USD | $9.29 | $1,118,289 | 07:00:16 15/04/2026 |
| 176 | EasiCoin |
AVAX/USDT | $9.30 | $1,046,767 | 07:00:08 15/04/2026 |
| 177 |  Bithumb |
AVAX/KRW | $9.35 | $1,041,536 | 06:59:53 15/04/2026 |
| 178 | Zoomex |
AVAX/USDT | $9.31 | $1,004,937 | 06:57:08 15/04/2026 |
| 179 | KTX |
AVAX/USDT | $9.31 | $989,631 | 07:00:11 15/04/2026 |
| 180 |  Dex-Trade |
AVAX/USDT | $9.31 | $973,532 | 06:54:07 15/04/2026 |
| 181 | Koinbay |
AVAX/USDC | $9.31 | $955,761 | 06:57:09 15/04/2026 |
| 182 | idax exchange |
AVAX/USDC | $9.30 | $952,753 | 07:00:09 15/04/2026 |
| 183 | WHXEX |
AVAX/USDC | $9.30 | $952,745 | 07:00:09 15/04/2026 |
| 184 | BYDFi |
AVAX/USDT | $9.30 | $925,480 | 06:57:10 15/04/2026 |
| 185 | Echobit |
AVAX/USDT | $9.31 | $923,103 | 06:57:08 15/04/2026 |
| 186 |  Bitrue |
AVAX/USDT | $9.32 | $904,833 | 06:57:08 15/04/2026 |
| 187 | WhiteBIT |
AVAX/TRY | $9.30 | $901,861 | 06:57:07 15/04/2026 |
| 188 | Bitrue |
AVAX/XRP | $9.33 | $883,776 | 06:57:08 15/04/2026 |
| 189 | Bitrue |
AVAX/USD1 | $9.30 | $880,084 | 06:57:08 15/04/2026 |
| 190 | Millionero |
AVAX/USDC | $9.32 | $864,242 | 07:00:10 15/04/2026 |
| 191 |  CoinTR |
AVAX/USDT | $9.30 | $852,225 | 07:00:10 15/04/2026 |
| 192 |  LeveX |
AVAX/USDT | $9.30 | $821,745 | 07:00:15 15/04/2026 |
| 193 |  ZKE |
AVAX/USDT | $9.30 | $815,357 | 07:00:12 15/04/2026 |
| 194 |  SunX |
AVAX/USDT | $9.33 | $783,495 | 07:03:17 15/04/2026 |
| 195 | Hotcoin |
AVAX/USD | $9.29 | $756,109 | 06:57:20 15/04/2026 |
| 196 | Ekbit |
AVAX/USDT | $9.30 | $755,521 | 07:00:16 15/04/2026 |
| 197 | WhiteBIT |
AVAX/EUR | $9.30 | $752,406 | 06:57:07 15/04/2026 |
| 198 | Bitrue |
AVAX/SOL | $9.31 | $712,775 | 06:57:08 15/04/2026 |
| 199 | 4E |
AVAX/USDT | $9.30 | $712,442 | 07:00:15 15/04/2026 |
| 200 |  BtcTurk | Kripto |
AVAX/TRY | $9.32 | $675,349 | 06:54:53 15/04/2026 |
| 201 | MEXC |
AVAX/USD | $9.30 | $650,631 | 06:54:16 15/04/2026 |
| 202 | TruBit Pro Exchange |
AVAX/USDT | $9.31 | $646,153 | 07:00:08 15/04/2026 |
| 203 | Binance |
AVAX/BTC | $9.30 | $645,347 | 06:56:55 15/04/2026 |
| 204 | KCEX |
AVAX/USDT | $9.30 | $641,359 | 06:57:07 15/04/2026 |
| 205 |  AllinX |
AVAX/USDT | $9.31 | $626,543 | 07:00:08 15/04/2026 |
| 206 | Phemex |
AVAX/USDC | $9.30 | $611,792 | 06:57:17 15/04/2026 |
| 207 | Bitbaby |
AVAX/USDC | $9.33 | $573,418 | 06:51:16 15/04/2026 |
| 208 | Bitstamp by Robinhood |
AVAX/EUR | $9.32 | $569,726 | 06:59:53 15/04/2026 |
| 209 | SunX |
AVAX/USDT | $9.30 | $557,171 | 07:00:18 15/04/2026 |
| 210 |  SecondBTC |
AVAX/USDT | $9.30 | $556,091 | 06:57:11 15/04/2026 |
| 211 |  HyperPay Futures |
AVAX/USDT | $9.30 | $537,313 | 07:00:20 15/04/2026 |
| 212 | WEEX |
AVAX/USDT | $9.30 | $535,445 | 06:57:08 15/04/2026 |
| 213 | Dexalot |
sAVAX/AVAX | $11.69 | $531,164 | 06:57:12 15/04/2026 |
| 214 | Phemex |
AVAX/USDC | $9.30 | $525,966 | 06:57:10 15/04/2026 |
| 215 |  Antarctic |
AVAX/USDT | $9.33 | $495,783 | 07:03:17 15/04/2026 |
| 216 | Bitrue |
AVAX/USDT | $9.30 | $495,244 | 06:57:16 15/04/2026 |
| 217 | BtcTurk | Kripto |
AVAX/USDT | $9.29 | $443,882 | 06:54:53 15/04/2026 |
| 218 |  Aster |
AVAX/USDT | $9.33 | $439,014 | 06:54:15 15/04/2026 |
| 219 |  Crypto.com Exchange |
AVAX/USD | $9.30 | $424,140 | 06:57:08 15/04/2026 |
| 220 |  Bit2Me |
AVAX/USDC | $9.31 | $422,415 | 06:57:07 15/04/2026 |
| 221 |  XXKK |
AVAX/USDT | $9.31 | $404,672 | 07:00:07 15/04/2026 |
| 222 | Bitunix |
AVAX/USDC | $9.30 | $400,741 | 06:57:15 15/04/2026 |
| 223 | Bitfinex |
AVAX/USD | $9.30 | $394,791 | 06:59:54 15/04/2026 |
| 224 |  HitBTC |
AVAX/USDT | $9.30 | $386,133 | 06:54:07 15/04/2026 |
| 225 |  Mandala Exchange |
AVAX/USDT | $9.30 | $385,988 | 06:57:07 15/04/2026 |
| 226 |  FMFW.io |
AVAX/USDT | $9.30 | $385,845 | 07:00:17 15/04/2026 |
| 227 |  Gleec BTC |
AVAX/USDT | $9.30 | $385,815 | 07:00:11 15/04/2026 |
| 228 | XT.COM |
AVAX/USDC | $9.31 | $383,811 | 06:57:08 15/04/2026 |
| 229 |  Lighter |
AVAX/USDC | $9.29 | $380,160 | 06:57:15 15/04/2026 |
| 230 |  ICRYPEX |
AVAX/USDT | $9.32 | $357,526 | 07:00:10 15/04/2026 |
| 231 | Cofinex |
AVAX/USD | $9.30 | $337,258 | 07:00:15 15/04/2026 |
| 232 | Ulink |
AVAX/USDT | $9.30 | $336,805 | 07:00:19 15/04/2026 |
| 233 |  Coincall |
AVAX/USD | $9.30 | $334,491 | 07:00:16 15/04/2026 |
| 234 | BitTap |
AVAX/USDT | $9.30 | $320,524 | 07:00:10 15/04/2026 |
| 235 | CoinTR |
AVAX/TRY | $9.30 | $316,825 | 07:00:10 15/04/2026 |
| 236 | HitBTC |
AVAX/USDT | $9.30 | $315,328 | 06:54:15 15/04/2026 |
| 237 | Gleec BTC |
AVAX/USDT | $9.30 | $315,284 | 07:00:19 15/04/2026 |
| 238 | Mandala Exchange |
AVAX/USDT | $9.30 | $315,282 | 06:57:15 15/04/2026 |
| 239 | Kraken |
AVAX/EUR | $9.31 | $314,289 | 06:56:55 15/04/2026 |
| 240 | Bit2Me |
AVAX/EUR | $9.31 | $311,421 | 06:57:07 15/04/2026 |
| 241 | Bitunix |
AVAX/USD | $9.30 | $309,830 | 06:57:15 15/04/2026 |
| 242 | MEXC |
AVAX/USDC | $9.29 | $307,030 | 06:54:16 15/04/2026 |
| 243 |  Niza.io |
AVAX/USD | $9.31 | $293,035 | 07:00:11 15/04/2026 |
| 244 | Crypto.com Exchange |
AVAX/USDT | $9.30 | $290,184 | 06:57:08 15/04/2026 |
| 245 |  Globe Derivative Exchange |
AVAX/USD | $9.31 | $277,016 | 07:00:17 15/04/2026 |
| 246 | NovaEx |
AVAX/USD | $9.29 | $270,257 | 07:00:16 15/04/2026 |
| 247 |  PointPay |
AVAX/USDT | $9.31 | $264,602 | 06:57:08 15/04/2026 |
| 248 | WHXEX |
AVAX/BTC | $9.30 | $257,338 | 07:00:09 15/04/2026 |
| 249 | Gate |
AVAX/USDT | $9.31 | $255,785 | 06:54:50 15/04/2026 |
| 250 | CrypFine |
AVAX/USDT | $9.33 | $255,285 | 06:54:07 15/04/2026 |
| 251 | MEXC |
AVAX/USDC | $9.31 | $253,124 | 06:54:07 15/04/2026 |
| 252 |  Backpack Exchange |
AVAX/USDC | $9.31 | $246,470 | 06:57:16 15/04/2026 |
| 253 |  Koinpark |
AVAX/USDT | $9.30 | $245,861 | 07:00:09 15/04/2026 |
| 254 | MEXC |
AVAX/EUR | $9.31 | $241,700 | 06:54:07 15/04/2026 |
| 255 | B2Z Exchange |
AVAX/USDC | $9.30 | $223,944 | 07:00:10 15/04/2026 |
| 256 | BITmarkets |
AVAX/USDC | $9.30 | $223,913 | 07:00:08 15/04/2026 |
| 257 | AlphaX |
AVAX/USDT | $9.34 | $221,112 | 07:00:11 15/04/2026 |
| 258 |  Nivex |
AVAX/USDT | $9.30 | $220,682 | 07:00:10 15/04/2026 |
| 259 | WEEX |
AVAX/USDC | $9.31 | $205,206 | 06:57:08 15/04/2026 |
| 260 |  Bitazza |
AVAX/USDT | $9.33 | $202,625 | 07:00:11 15/04/2026 |
| 261 |  C-Patex |
AVAX/USDT | $9.30 | $188,941 | 06:54:08 15/04/2026 |
| 262 | Bitbaby |
AVAX/USDC | $9.35 | $177,846 | 06:51:07 15/04/2026 |
| 263 | Paribu |
AVAX/USDT | $9.31 | $172,056 | 06:59:23 15/04/2026 |
| 264 | Bybit |
AVAX/USDC | $9.30 | $169,137 | 06:54:08 15/04/2026 |
| 265 |  Blynex |
AVAX/USDT | $9.31 | $168,454 | 06:54:12 15/04/2026 |
| 266 | Binance |
AVAX/EUR | $9.31 | $163,896 | 06:56:55 15/04/2026 |
| 267 |  CoinEx |
AVAX/USDT | $9.30 | $163,498 | 06:59:53 15/04/2026 |
| 268 |  OpenOcean |
AVAX/USDC.e | $9.39 | $154,637 | 06:57:09 15/04/2026 |
| 269 | Cofinex |
AVAX/USDC | $9.30 | $147,465 | 07:00:15 15/04/2026 |
| 270 | Azbit |
AVAX/USDC | $9.30 | $146,915 | 06:57:08 15/04/2026 |
| 271 | KuCoin |
AVAX/USDC | $9.32 | $144,200 | 06:55:53 15/04/2026 |
| 272 | Binance |
AVAX/FDUSD | $9.30 | $134,322 | 06:56:42 15/04/2026 |
| 273 |  Nonkyc.io Exchange |
AVAX/USDT | $9.30 | $130,596 | 07:00:09 15/04/2026 |
| 274 | Bitrue |
AVAX/USDC | $9.32 | $125,665 | 06:57:08 15/04/2026 |
| 275 |  Kinesis Money |
AVAX/C1USD | $9.27 | $99,305.35 | 07:00:14 15/04/2026 |
| 276 | Coinbase Exchange |
AVAX/EUR | $9.32 | $98,848.42 | 06:57:00 15/04/2026 |
| 277 | BYDFi |
AVAX/USDC | $9.32 | $93,691.09 | 07:00:15 15/04/2026 |
| 278 | WHXEX |
AVAX/ETH | $9.31 | $93,624.72 | 07:00:09 15/04/2026 |
| 279 | Nivex |
AVAX/USDT | $9.30 | $92,708.88 | 07:00:16 15/04/2026 |
| 280 |  Gemini |
AVAX/GUSD | $9.31 | $90,638.76 | 06:59:54 15/04/2026 |
| 281 | Gemini |
AVAX/USD | $9.31 | $90,638.76 | 06:59:53 15/04/2026 |
| 282 | Gemini |
AVAX/USDC | $9.31 | $90,638.76 | 06:59:53 15/04/2026 |
| 283 |  HashKey Exchange |
AVAX/USD | $9.31 | $88,196.96 | 06:57:07 15/04/2026 |
| 284 |  Deepcoin |
AVAX/USDT | $9.31 | $83,384.64 | 06:57:10 15/04/2026 |
| 285 | Bitfinex |
AVAX/USDT | $9.31 | $80,530.13 | 06:59:54 15/04/2026 |
| 286 |  Bullish |
AVAX/USDC | $9.32 | $80,184.27 | 07:00:10 15/04/2026 |
| 287 | Niza.io |
AVAX/EUR | $9.31 | $79,445.19 | 07:00:11 15/04/2026 |
| 288 | Coinbase Exchange |
AVAX/USDT | $9.32 | $76,952.87 | 06:56:29 15/04/2026 |
| 289 | LeveX |
AVAX/USDC | $9.30 | $76,217.55 | 07:00:15 15/04/2026 |
| 290 |  Bitbank |
AVAX/JPY | $9.35 | $75,930.84 | 06:57:07 15/04/2026 |
| 291 | LeveX |
AVAX/USDT | $9.31 | $74,467.25 | 07:00:09 15/04/2026 |
| 292 | Bitfinex |
AVAX/BTC | $9.31 | $73,063.18 | 06:59:54 15/04/2026 |
| 293 | OpenOcean |
USDC.e/AVAX | $1.00 | $72,423.65 | 06:57:09 15/04/2026 |
| 294 |  Bybit EU |
AVAX/USDC | $9.31 | $64,040.50 | 07:00:13 15/04/2026 |
| 295 | Cofinex |
AVAX/USDT | $9.31 | $61,482.38 | 07:00:10 15/04/2026 |
| 296 |  BitStorage |
AVAX/USDT | $9.31 | $60,143.91 | 06:57:07 15/04/2026 |
| 297 | Cofinex |
AVAX/EUR | $9.31 | $59,080.08 | 07:00:10 15/04/2026 |
| 298 |  Pacifica |
AVAX/USD | $9.33 | $56,677.39 | 07:03:15 15/04/2026 |
| 299 |  BitDelta |
AVAX/USDT | $9.31 | $51,574.17 | 07:00:08 15/04/2026 |
| 300 | Bitget |
AVAX/USDC | $9.31 | $51,461.21 | 06:54:07 15/04/2026 |
Thông tin thị trường giao dịch Avalanche (AVAX)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch AVAX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 935 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 06:57:09 15/04/2026, cặp giao dịch AVAX/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $443,963,790 với tỷ giá $9.30.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AVAX.
Cặp: Tên cặp giao dịch AVAX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AVAX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.