Tiền ảo: 39,716 Sàn giao dịch: 978 Vốn hóa: $2,780,072,561,483 Khối lượng (24h): $70,259,757,238 Thị phần: BTC: 58.6%, ETH: 11.6%
Avalanche (AVAX)Avalanche AVAX
Xếp hạng #20 03:34:00 21/09/2026
Giá Avalanche (AVAX)
$11.26 16.32%
0.0001388 BTC 291,667 VND
Thấp: $9.48 Cao: $11.35

Thị trường Avalanche (AVAX)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Binance Binance AVAX/USDT $11.16 $757,762,565 02:54:17 21/09/2026
2 OrangeX OrangeX AVAX/USDT $11.16 $541,514,528 02:57:15 21/09/2026
3 WEEX WEEX AVAX/USDT $11.15 $533,282,853 02:57:17 21/09/2026
4 KTX KTX AVAX/USDT $11.14 $475,055,031 03:00:16 21/09/2026
5 CEEX exchange CEEX exchange AVAX/USDT $11.14 $458,311,070 03:00:15 21/09/2026
6 Toobit Toobit AVAX/USDT $11.16 $384,223,956 02:57:16 21/09/2026
7 LBank LBank AVAX/USDT $11.17 $322,491,449 02:57:16 21/09/2026
8 FameEX FameEX AVAX/USDT $11.16 $311,990,689 02:57:18 21/09/2026
9 Koinbay Koinbay AVAX/USDT $11.15 $256,655,255 03:00:15 21/09/2026
10 Blockfinex Blockfinex AVAX/USDT $11.14 $240,061,310 03:00:15 21/09/2026
11 idax exchange idax exchange AVAX/USDT $11.15 $240,061,198 03:00:17 21/09/2026
12 BiKing BiKing AVAX/USDT $11.15 $236,079,272 03:00:16 21/09/2026
13 Bybit Bybit AVAX/USDT $11.15 $220,818,061 02:54:16 21/09/2026
14 Batonex Batonex AVAX/USDT $11.14 $195,095,977 03:00:15 21/09/2026
15 TruBit Pro Exchange TruBit Pro Exchange AVAX/USDT $11.15 $190,447,416 03:00:16 21/09/2026
16 IBIT Global IBIT Global AVAX/USDT $11.15 $189,728,984 03:00:17 21/09/2026
17 MEXC MEXC AVAX/USDT $11.17 $172,449,883 02:57:16 21/09/2026
18 CrypFine CrypFine AVAX/USDT $11.14 $157,496,308 02:57:15 21/09/2026
19 CoinW CoinW AVAX/USDT $11.16 $155,582,907 02:57:18 21/09/2026
20 Binance Binance AVAX/USDT $11.14 $152,903,004 02:56:42 21/09/2026
21 BTCC BTCC AVAX/USDT $11.16 $152,155,990 02:57:16 21/09/2026
22 Hibt Hibt AVAX/USDT $11.16 $141,641,810 02:57:25 21/09/2026
23 Bitbase Bitbase AVAX/USDT $11.17 $132,822,114 02:57:17 21/09/2026
24 Aivora Exchange Aivora Exchange AVAX/USDT $11.14 $132,669,481 03:00:15 21/09/2026
25 Websea Websea AVAX/USDT $11.13 $116,925,780 02:57:17 21/09/2026
26 Echobit Echobit AVAX/USDT $11.16 $108,087,689 02:57:16 21/09/2026
27 BingX BingX AVAX/USD $11.15 $104,633,204 02:57:20 21/09/2026
28 CZR Exchange CZR Exchange AVAX/USDT $11.15 $101,085,804 03:00:16 21/09/2026
29 Cofinex Cofinex AVAX/USDT $11.14 $100,210,066 03:00:17 21/09/2026
30 Bitget Bitget AVAX/USDT $11.16 $100,140,170 02:54:16 21/09/2026
31 BVOX BVOX AVAX/USDT $11.20 $96,767,156 02:57:15 21/09/2026
32 Tapbit Tapbit AVAX/USDT $11.19 $96,038,421 02:57:15 21/09/2026
33 BingX BingX AVAX/USDT $11.16 $95,697,018 02:57:20 21/09/2026
34 Biconomy.com Biconomy.com AVAX/USDT $11.14 $91,314,842 02:57:15 21/09/2026
35 Zoomex Zoomex AVAX/USDT $11.13 $86,973,925 03:00:15 21/09/2026
36 KuCoin KuCoin AVAX/USDT $11.16 $83,310,096 02:57:23 21/09/2026
37 Hyperliquid Hyperliquid AVAX/USDC $11.19 $80,820,460 02:57:26 21/09/2026
38 BitradeX BitradeX AVAX/USDT $11.14 $78,552,977 03:00:15 21/09/2026
39 BlockFin BlockFin AVAX/USDT $11.14 $76,814,597 03:00:15 21/09/2026
40 BTCC BTCC AVAX/USDT $11.13 $76,478,072 02:57:08 21/09/2026
41 4E 4E AVAX/USDT $11.14 $75,757,120 03:00:12 21/09/2026
42 Gate Gate AVAX/USDT $11.16 $74,386,903 02:57:19 21/09/2026
43 Hotcoin Hotcoin AVAX/USDT $11.15 $74,121,335 02:57:35 21/09/2026
44 COINSPACE COINSPACE AVAX/USDT $11.14 $72,764,804 03:00:12 21/09/2026
45 XT.COM XT.COM AVAX/USDT $11.16 $67,920,163 02:57:10 21/09/2026
46 UZX UZX AVAX/USDT $11.16 $66,232,146 02:57:18 21/09/2026
47 Coinbase Exchange Coinbase Exchange AVAX/USD $11.14 $61,830,685 02:56:29 21/09/2026
48 Ulink Ulink AVAX/USDT $11.14 $60,876,373 03:00:12 21/09/2026
49 Hibt Hibt AVAX/USDT $11.22 $60,839,771 02:45:12 21/09/2026
50 SunX SunX AVAX/USDT $11.14 $60,036,189 03:00:12 21/09/2026
51 AEGET AEGET AVAX/USDT $11.17 $56,061,264 02:57:16 21/09/2026
52 Binance Binance AVAX/USDC $11.16 $55,825,166 02:54:17 21/09/2026
53 Bitunix Bitunix AVAX/USDT $11.14 $55,434,676 02:57:16 21/09/2026
54 BitradeX BitradeX AVAX/USDT $11.15 $51,229,134 03:00:07 21/09/2026
55 Toobit Toobit AVAX/USDT $11.16 $49,067,564 02:57:07 21/09/2026
56 MGBX MGBX AVAX/USDT $11.16 $48,236,806 02:57:17 21/09/2026
57 KCEX KCEX AVAX/USDT $11.17 $47,955,878 02:57:15 21/09/2026
58 YUBIT YUBIT AVAX/USDT $11.17 $46,381,645 02:57:11 21/09/2026
59 Biconomy.com Biconomy.com AVAX/USDT $11.16 $46,266,093 02:57:10 21/09/2026
60 Batonex Batonex AVAX/USDT $11.16 $45,914,930 03:00:11 21/09/2026
61 BASEKX BASEKX AVAX/USDT $11.16 $45,082,809 03:00:16 21/09/2026
62 Azbit Azbit AVAX/USDT $11.14 $44,113,162 02:57:11 21/09/2026
63 LBank LBank AVAX/USDT $11.18 $43,841,091 02:57:12 21/09/2026
64 Bitbaby Bitbaby AVAX/USDT $11.14 $42,020,270 03:00:16 21/09/2026
65 Dexalot Dexalot AVAX/USDT $11.15 $42,018,402 02:57:11 21/09/2026
66 OrangeX OrangeX AVAX/USDT $11.16 $41,296,310 02:57:08 21/09/2026
67 WEEX WEEX AVAX/USDT $11.17 $41,282,881 02:57:11 21/09/2026
68 Dexalot Dexalot AVAX/USDC $11.15 $39,974,186 02:57:11 21/09/2026
69 OneBullEx OneBullEx AVAX/USDT $11.15 $39,826,856 03:00:18 21/09/2026
70 SuperEx SuperEx AVAX/USDT $11.17 $38,226,034 03:00:09 21/09/2026
71 BitGW Exchange BitGW Exchange AVAX/USDT $11.16 $38,129,867 02:57:08 21/09/2026
72 Upbit Upbit AVAX/KRW $10.97 $37,882,884 02:56:53 21/09/2026
73 Gems Trade Gems Trade AVAX/USDT $11.14 $37,751,483 03:00:11 21/09/2026
74 OKX OKX AVAX/USDT $11.13 $37,726,468 02:56:23 21/09/2026
75 ASTX ASTX AVAX/USDT $11.16 $37,443,466 03:00:16 21/09/2026
76 UZX UZX AVAX/USDT $11.16 $35,303,019 02:57:18 21/09/2026
77 ASTX ASTX AVAX/USDT $11.14 $35,160,231 03:00:09 21/09/2026
78 x.me Exchange x.me Exchange AVAX/USDT $11.15 $34,990,238 03:00:19 21/09/2026
79 CoinP CoinP AVAX/USDT $11.14 $34,365,538 03:00:07 21/09/2026
80 KuCoin KuCoin AVAX/USDT $11.13 $33,667,950 02:57:18 21/09/2026
81 Kraken Kraken AVAX/USD $11.16 $29,160,691 02:59:37 21/09/2026
82 WHXEX WHXEX AVAX/USDT $7.67 $27,901,083 08:45:16 18/09/2026
83 Bybit Bybit AVAX/USDT $11.17 $27,317,549 02:54:12 21/09/2026
84 Bitvavo Bitvavo AVAX/EUR $11.18 $24,893,150 02:57:12 21/09/2026
85 EasiCoin EasiCoin AVAX/USDT $11.15 $24,759,514 03:00:17 21/09/2026
86 CoinW CoinW AVAX/USDT $11.14 $24,410,637 02:57:12 21/09/2026
87 Echobit Echobit AVAX/USDT $11.17 $23,569,522 02:57:10 21/09/2026
88 Cryptomus Cryptomus AVAX/USDT $11.14 $23,561,356 03:00:08 21/09/2026
89 Binance Binance AVAX/TRY $11.09 $22,791,159 02:56:54 21/09/2026
90 Aivora Exchange Aivora Exchange AVAX/USDT $11.14 $22,324,457 03:00:12 21/09/2026
91 DigiFinex DigiFinex AVAX/USDT $11.14 $21,649,779 02:57:07 21/09/2026
92 CrypFine CrypFine AVAX/USDT $11.17 $21,361,135 02:57:11 21/09/2026
93 YEX YEX AVAX/USDT $8.67 $20,861,964 08:57:16 19/09/2026
94 BitTap BitTap AVAX/USDT $11.15 $19,981,488 03:00:16 21/09/2026
95 4E 4E AVAX/USDT $11.15 $19,622,426 03:00:15 21/09/2026
96 Poloniex Poloniex AVAX/USDT $11.13 $19,206,915 02:59:23 21/09/2026
97 Gate Gate AVAX/USDT $11.13 $18,894,233 02:56:24 21/09/2026
98 BitDelta BitDelta AVAX/USDT $11.14 $18,746,383 03:00:08 21/09/2026
99 YUBIT YUBIT AVAX/USDT $11.16 $17,815,997 02:57:15 21/09/2026
100 Coinbase International Exchange Coinbase International Exchange AVAX/USDC $11.19 $16,133,043 03:03:15 21/09/2026
101 Deribit Deribit AVAX/USDC $11.04 $15,830,559 00:55:04 21/09/2026
102 CoinUp.io CoinUp.io AVAX/USDT $11.14 $15,236,211 03:00:08 21/09/2026
103 AstralX AstralX AVAX/USDT $11.15 $15,165,270 03:00:15 21/09/2026
104 Coinbase Derivatives Exchange Coinbase Derivatives Exchange AVAX/USD $11.18 $15,049,109 03:03:50 21/09/2026
105 IBIT Global IBIT Global AVAX/USDT $11.15 $14,930,401 03:00:07 21/09/2026
106 Binance Binance AVAX/USDC $11.14 $14,717,668 02:56:54 21/09/2026
107 CEEX exchange CEEX exchange AVAX/USDT $11.14 $14,449,668 03:00:08 21/09/2026
108 Binance TR Binance TR AVAX/TRY $11.12 $13,894,159 02:57:09 21/09/2026
109 Tapbit Tapbit AVAX/USDT $11.14 $13,091,047 02:57:10 21/09/2026
110 Bithumb Bithumb AVAX/KRW $10.99 $12,639,580 02:59:23 21/09/2026
111 BloFin BloFin AVAX/USDT $11.19 $12,415,007 02:48:20 21/09/2026
112 BtcTurk | Kripto BtcTurk | Kripto AVAX/TRY $11.11 $11,348,240 02:59:27 21/09/2026
113 CoinMy CoinMy AVAX/USDT $11.15 $10,940,146 03:00:12 21/09/2026
114 Bitstamp by Robinhood Bitstamp by Robinhood AVAX/USD $11.16 $10,769,428 02:59:23 21/09/2026
115 SunX SunX AVAX/USDT $11.16 $10,686,639 02:57:18 21/09/2026
116 FameEX FameEX AVAX/USDT $11.16 $10,041,316 02:57:11 21/09/2026
117 Coinstore Coinstore AVAX/USDT $11.14 $9,951,625 03:00:10 21/09/2026
118 Bitget Bitget AVAX/USDT $11.21 $9,883,746 02:53:56 21/09/2026
119 Phemex Phemex AVAX/USDT $11.15 $9,601,842 02:57:12 21/09/2026
120 Binance Binance AVAX/USD $11.15 $9,497,335 02:54:51 21/09/2026
121 Tebbit Tebbit AVAX/USDT $11.14 $9,214,298 03:00:08 21/09/2026
122 Bitcastle Bitcastle AVAX/USDT $11.14 $9,092,920 03:00:09 21/09/2026
123 Kraken Kraken AVAX/EUR $11.15 $8,967,523 02:59:37 21/09/2026
124 Lighter Lighter AVAX/USDC $11.14 $8,939,500 03:00:15 21/09/2026
125 GroveX GroveX AVAX/USDT $11.16 $8,749,051 03:00:08 21/09/2026
126 BlockFin BlockFin AVAX/USDT $11.15 $8,695,229 03:00:08 21/09/2026
127 Pionex Pionex AVAX/USDT $11.16 $8,514,546 02:57:16 21/09/2026
128 WhiteBIT WhiteBIT AVAX/USDT $11.14 $8,269,461 02:57:10 21/09/2026
129 Binance Binance AVAX/BTC $11.15 $8,266,031 02:56:54 21/09/2026
130 Zoomex Zoomex AVAX/USDT $11.17 $8,194,987 02:54:08 21/09/2026
131 Bit2Me Bit2Me AVAX/EUR $11.14 $8,177,656 03:00:12 21/09/2026
132 BitMart BitMart AVAX/USDT $11.19 $8,044,262 03:03:16 21/09/2026
133 AlphaX AlphaX AVAX/USDT $11.14 $7,990,192 03:00:16 21/09/2026
134 WEEX WEEX AVAX/USDC $11.17 $7,600,696 02:57:11 21/09/2026
135 Biconomy.com Biconomy.com AVAX/USDC $11.14 $7,566,359 02:57:10 21/09/2026
136 Pionex Pionex AVAX/USDT $11.17 $7,384,950 02:57:10 21/09/2026
137 WOO X Pro WOO X Pro AVAX/USDT $11.14 $7,006,484 03:00:15 21/09/2026
138 Phemex Phemex AVAX/USDT $11.14 $6,986,951 02:57:16 21/09/2026
139 Niza.io Niza.io AVAX/USD $11.15 $6,775,112 03:00:08 21/09/2026
140 BYDFi BYDFi AVAX/USDT $11.17 $6,701,525 03:00:16 21/09/2026
141 WhiteBIT WhiteBIT AVAX/USDC $11.17 $6,575,265 02:57:10 21/09/2026
142 BingX BingX AVAX/USDC $11.17 $6,533,138 02:57:20 21/09/2026
143 Picol Picol AVAX/USDT $11.15 $6,516,627 03:00:10 21/09/2026
144 x.me Exchange x.me Exchange AVAX/USDT $11.14 $6,457,340 03:00:09 21/09/2026
145 Bitrue Bitrue AVAX/USDT $11.16 $6,236,777 02:57:16 21/09/2026
146 KCEX KCEX AVAX/USDC $11.17 $5,935,531 02:57:15 21/09/2026
147 NEX Exchange NEX Exchange AVAX/USDT $11.15 $5,781,238 03:00:08 21/09/2026
148 BigONE BigONE AVAX/USDT $11.17 $5,569,497 02:57:07 21/09/2026
149 Koinbay Koinbay AVAX/USDT $11.15 $5,509,475 03:00:14 21/09/2026
150 Bitbase Bitbase AVAX/USDT $11.21 $5,438,186 02:51:07 21/09/2026
151 BtcTurk | Kripto BtcTurk | Kripto AVAX/USDT $11.18 $5,252,294 02:59:53 21/09/2026
152 Paribu Paribu AVAX/TRY $11.12 $5,233,285 03:02:23 21/09/2026
153 AlphaX AlphaX AVAX/USDT $11.16 $5,216,440 03:00:11 21/09/2026
154 BloFin BloFin AVAX/USDT $11.17 $5,152,712 02:57:11 21/09/2026
155 idax exchange idax exchange AVAX/USDT $11.14 $5,150,752 03:00:12 21/09/2026
156 Blockfinex Blockfinex AVAX/USDT $11.14 $5,150,488 03:00:11 21/09/2026
157 Bitbaby Bitbaby AVAX/USDT $11.14 $5,120,399 03:00:12 21/09/2026
158 WhiteBIT WhiteBIT AVAX/WBT $11.18 $4,760,764 02:57:10 21/09/2026
159 BingX BingX AVAX/USDT $11.15 $4,755,293 02:57:11 21/09/2026
160 Bitbase Bitbase AVAX/USDC $11.17 $4,479,294 02:57:17 21/09/2026
161 XXKK XXKK AVAX/USDT $11.15 $4,437,044 03:00:12 21/09/2026
162 Bitbaby Bitbaby AVAX/USDC $11.14 $4,356,620 03:00:16 21/09/2026
163 BYDFi BYDFi AVAX/USDT $11.15 $4,243,587 03:00:07 21/09/2026
164 MEXC MEXC AVAX/USDT $11.20 $4,216,943 02:51:07 21/09/2026
165 Variational Variational AVAX/USDC $11.20 $4,180,949 03:03:16 21/09/2026
166 CoinUp.io CoinUp.io AVAX/USDT $11.14 $4,137,754 03:00:16 21/09/2026
167 Bitrue Bitrue AVAX/XRP $11.18 $4,036,138 02:57:07 21/09/2026
168 Hotcoin Hotcoin AVAX/USD $11.16 $4,025,590 02:57:35 21/09/2026
169 Bitunix Bitunix AVAX/USDT $11.17 $3,933,450 02:57:10 21/09/2026
170 LeveX LeveX AVAX/USDT $11.15 $3,907,306 03:00:15 21/09/2026
171 HTX HTX AVAX/USDT $11.15 $3,774,453 02:59:24 21/09/2026
172 CRMClick CRMClick AVAX/USDT $11.14 $3,773,643 03:00:09 21/09/2026
173 Bitfinex Bitfinex AVAX/USDT $11.14 $3,485,035 02:57:15 21/09/2026
174 YEX YEX AVAXC/USDT $8.00 $3,456,249 17:27:09 18/09/2026
175 HyperPay Futures HyperPay Futures AVAX/USDT $11.18 $3,270,292 03:03:17 21/09/2026
176 Antarctic Antarctic AVAX/USDT $11.17 $3,249,979 03:03:18 21/09/2026
177 CoinTR CoinTR AVAX/USDT $11.15 $3,249,204 03:00:12 21/09/2026
178 Cofinex Cofinex AVAX/USDC $11.15 $3,238,770 03:00:17 21/09/2026
179 Aster Aster AVAX/USDT $11.18 $3,217,023 02:54:15 21/09/2026
180 Bitget Bitget AVAX/PERP $11.19 $3,214,130 02:54:16 21/09/2026
181 ZKE ZKE AVAX/USDT $11.14 $3,090,516 03:00:11 21/09/2026
182 Bitunix Bitunix AVAX/USDC $11.13 $2,975,258 02:57:16 21/09/2026
183 OneEx OneEx AVAX/USDT $11.15 $2,944,489 03:00:08 21/09/2026
184 Koinbay Koinbay AVAX/USDC $11.14 $2,926,913 03:00:14 21/09/2026
185 Crypto.com Exchange Crypto.com Exchange AVAX/USDT $11.18 $2,898,427 02:57:11 21/09/2026
186 Crypto.com Exchange Crypto.com Exchange AVAX/USD $11.17 $2,844,892 02:57:11 21/09/2026
187 BitKan BitKan AVAX/USDT $11.15 $2,826,619 03:00:08 21/09/2026
188 BTSE BTSE AVAX/USDT $11.13 $2,776,224 02:57:15 21/09/2026
189 B2Z Exchange B2Z Exchange AVAX/USD $11.14 $2,736,049 03:00:15 21/09/2026
190 BITmarkets BITmarkets AVAX/USDT $11.14 $2,735,077 03:00:15 21/09/2026
191 idax exchange idax exchange AVAX/USDC $11.14 $2,719,336 03:00:12 21/09/2026
192 WhiteBIT WhiteBIT AVAX/TRY $11.08 $2,586,459 02:57:10 21/09/2026
193 XT.COM XT.COM AVAX/USD $11.12 $2,481,411 02:57:42 21/09/2026
194 Bitrue Bitrue AVAX/SOL $11.16 $2,445,495 02:57:07 21/09/2026
195 EasiCoin EasiCoin AVAX/USDT $11.14 $2,444,699 03:00:09 21/09/2026
196 Hotcoin Hotcoin AVAX/USDT $11.17 $2,428,882 02:57:12 21/09/2026
197 BitTap BitTap AVAX/USDT $11.13 $2,262,791 03:00:12 21/09/2026
198 KCEX KCEX AVAX/USDT $11.14 $2,206,400 02:57:10 21/09/2026
199 HTX HTX AVAX/USDT $11.15 $2,193,264 02:57:16 21/09/2026
200 Bitrue Bitrue AVAX/USDT $11.16 $2,171,869 02:57:07 21/09/2026
201 FMFW.io FMFW.io AVAX/USDT $11.14 $2,155,919 03:00:11 21/09/2026
202 Mandala Exchange Mandala Exchange AVAX/USDT $11.14 $2,155,746 03:00:12 21/09/2026
203 Gleec BTC Gleec BTC AVAX/USDT $11.14 $2,155,667 03:00:11 21/09/2026
204 HitBTC HitBTC AVAX/USDT $11.21 $2,126,950 02:54:07 21/09/2026
205 Revolut X Revolut X AVAX/USD $11.17 $2,110,139 03:00:09 21/09/2026
206 CoinTR CoinTR AVAX/TRY $11.08 $2,105,347 03:00:12 21/09/2026
207 Niza.io Niza.io AVAX/EUR $11.14 $2,086,493 03:00:08 21/09/2026
208 Bybit Bybit AVAX/USD $11.14 $2,086,150 02:54:16 21/09/2026
209 PointPay PointPay AVAX/USDT $11.14 $2,079,851 03:00:09 21/09/2026
210 Bitfinex Bitfinex AVAX/USD $11.17 $2,030,604 02:59:23 21/09/2026
211 AIA Exchange AIA Exchange AVAX/USDT $11.14 $2,024,102 03:00:11 21/09/2026
212 Gemini Gemini AVAX/GUSD $11.15 $2,015,351 02:59:53 21/09/2026
213 Gemini Gemini AVAX/USD $11.15 $2,015,271 02:59:24 21/09/2026
214 Gemini Gemini AVAX/USDC $11.15 $2,015,271 02:59:24 21/09/2026
215 C-Patex C-Patex AVAX/USDT $11.14 $2,013,143 02:57:14 21/09/2026
216 Bitrue Bitrue AVAX/USD1 $11.17 $1,969,774 02:57:07 21/09/2026
217 Kraken Kraken AVAX/USDC $11.15 $1,844,488 02:59:37 21/09/2026
218 HitBTC HitBTC AVAX/USDT $11.17 $1,761,104 02:54:15 21/09/2026
219 Bitcastle Bitcastle AVAX/USDT $11.15 $1,749,817 03:00:18 21/09/2026
220 Bybit Bybit AVAX/USDC $11.17 $1,748,382 02:54:12 21/09/2026
221 Gleec BTC Gleec BTC AVAX/USDT $11.15 $1,730,760 03:00:15 21/09/2026
222 Mandala Exchange Mandala Exchange AVAX/USDT $11.15 $1,729,945 02:57:16 21/09/2026
223 OKX OKX AVAX/USDC $11.14 $1,700,610 02:56:53 21/09/2026
224 Coinbase Exchange Coinbase Exchange AVAX/EUR $11.14 $1,693,868 02:56:29 21/09/2026
225 Bit2Me Bit2Me AVAX/USDC $11.15 $1,653,357 03:00:12 21/09/2026
226 Phemex Phemex AVAX/USDC $11.17 $1,634,939 02:57:16 21/09/2026
227 ZKE ZKE AVAX/USDC $11.14 $1,627,305 03:00:11 21/09/2026
228 Coincall Coincall AVAX/USD $11.19 $1,626,828 03:03:15 21/09/2026
229 Phemex Phemex AVAX/USDC $11.15 $1,594,681 02:57:12 21/09/2026
230 Extended Extended AVAX/USD $11.18 $1,556,269 03:03:16 21/09/2026
231 PrimeXBT PrimeXBT AVAX/USDT $11.20 $1,542,252 03:03:16 21/09/2026
232 Binance Binance AVAX/FDUSD $11.13 $1,530,696 02:56:42 21/09/2026
233 XT.COM XT.COM AVAX/USDC $11.14 $1,475,597 02:57:10 21/09/2026
234 Bitbank Bitbank AVAX/JPY $11.13 $1,459,994 02:57:07 21/09/2026
235 Kraken Kraken AVAX/USDT $11.14 $1,425,107 02:59:37 21/09/2026
236 MGBX MGBX AVAX/USDT $11.17 $1,339,542 02:57:08 21/09/2026
237 Koinpark Koinpark AVAX/USDT $11.15 $1,321,010 03:00:08 21/09/2026
238 EVEDEX EVEDEX AVAX/USD $11.19 $1,312,403 03:03:15 21/09/2026
239 Bitunix Bitunix AVAX/USD $11.14 $1,216,443 02:57:16 21/09/2026
240 XBO.com XBO.com AVAX/USDT $11.14 $1,211,831 03:00:12 21/09/2026
241 Deepcoin Deepcoin AVAX/USDT $11.17 $1,197,222 02:57:07 21/09/2026
242 YEX YEX AVAX/USD $8.66 $1,161,336 08:57:16 19/09/2026
243 BVOX BVOX AVAX/USDT $11.19 $1,129,807 02:57:07 21/09/2026
244 HashKey Exchange HashKey Exchange AVAX/USD $11.13 $1,123,843 02:57:12 21/09/2026
245 KTX KTX AVAX/USDT $11.15 $1,114,915 03:00:13 21/09/2026
246 Grvt Grvt AVAX/USDT $10.91 $1,091,622 21:51:24 20/09/2026
247 Revolut X Revolut X AVAX/EUR $11.14 $1,074,420 03:00:09 21/09/2026
248 Bitbase Bitbase AVAX/USDC $11.21 $1,061,861 02:51:07 21/09/2026
249 Gate Gate AVAX/USDT $11.16 $1,026,716 02:57:50 21/09/2026
250 ICRYPEX ICRYPEX AVAX/USDT $11.17 $1,003,387 03:00:14 21/09/2026
251 WhiteBIT WhiteBIT AVAX/EUR $11.13 $887,913 02:57:10 21/09/2026
252 Tothemoon Tothemoon AVAX/USD $11.14 $864,074 03:00:16 21/09/2026
253 SuperEx SuperEx AVAX/USD1 $11.18 $841,284 03:00:09 21/09/2026
254 EasiCoin EasiCoin AVAX/USDC $11.14 $830,459 03:00:09 21/09/2026
255 Coinbase Exchange Coinbase Exchange AVAX/USDT $11.14 $818,801 02:56:29 21/09/2026
256 KuCoin KuCoin AVAX/USDC $11.14 $817,371 02:57:23 21/09/2026
257 SunX SunX AVAX/USDT $8.08 $807,918 03:03:16 21/09/2026
258 Backpack Exchange Backpack Exchange AVAX/USDC $11.22 $779,018 02:57:15 21/09/2026
259 ApeX Omni ApeX Omni AVAX/USDT $11.19 $755,832 03:03:16 21/09/2026
260 WHXEX WHXEX AVAX/USDT $7.21 $692,450 16:03:08 16/09/2026
261 TruBit Pro Exchange TruBit Pro Exchange AVAX/USDT $11.15 $665,726 03:00:11 21/09/2026
262 MEXC MEXC AVAX/USDC $11.17 $656,819 02:57:16 21/09/2026
263 Bitstamp by Robinhood Bitstamp by Robinhood AVAX/EUR $11.17 $646,155 02:59:23 21/09/2026
264 Crypto.com Exchange Crypto.com Exchange AVAX/USD $11.26 $623,746 00:03:18 21/09/2026
265 MEXC MEXC AVAX/USD $11.16 $622,995 02:57:16 21/09/2026
266 BitxEX BitxEX AVAX/USDT $11.15 $594,124 03:00:16 21/09/2026
267 Paribu Paribu AVAX/USDT $11.14 $593,178 03:02:23 21/09/2026
268 De¹ De¹ USDC.e/AVAX $0.9921 $575,005 02:57:09 21/09/2026
269 BiFinance BiFinance AVAX/USDT $11.14 $559,799 02:57:10 21/09/2026
270 Ulink Ulink AVAX/USDT $26.64 $550,003 02:57:18 21/09/2026
271 Binance.US Binance.US AVAX/USDT $11.17 $540,338 02:59:53 21/09/2026
272 Bybit EU Bybit EU AVAX/USDC $11.14 $527,690 02:57:08 21/09/2026
273 Revolut X Revolut X AVAX/USDC $11.13 $521,490 03:00:09 21/09/2026
274 Globe Derivative Exchange Globe Derivative Exchange AVAX/USD $11.15 $518,208 03:00:17 21/09/2026
275 Flipster Flipster AVAX/USDT $11.14 $507,107 03:00:16 21/09/2026
276 OKX OKX AVAX/EUR $11.14 $469,258 02:56:53 21/09/2026
277 LeveX LeveX AVAX/USDT $11.16 $448,367 03:00:09 21/09/2026
278 Cofinex Cofinex AVAX/USD $7.53 $445,937 14:39:15 17/09/2026
279 Bullish Bullish AVAX/USDC $11.19 $445,105 03:00:08 21/09/2026
280 Foxbit Foxbit AVAX/BRL $11.21 $439,956 03:00:07 21/09/2026
281 Dzengi Dzengi AVAX/USD $11.16 $434,560 03:00:07 21/09/2026
282 De¹ De¹ AVAX/USDC.e $11.06 $416,126 02:57:09 21/09/2026
283 Orderly Orderly AVAX/USDC $11.17 $376,680 03:03:16 21/09/2026
284 MemeMax MemeMax AVAX/USDC $11.18 $376,679 03:03:16 21/09/2026
285 Binance Binance AVAX/EUR $11.11 $374,581 02:56:54 21/09/2026
286 WHXEX WHXEX AVAX/USDC $7.22 $370,176 16:03:08 16/09/2026
287 Blynex Blynex AVAX/USDT $11.15 $368,339 03:00:08 21/09/2026
288 TxFlow TxFlow AVAX/USDC $11.14 $367,454 03:00:47 21/09/2026
289 Binance TH Binance TH AVAX/USDT $11.17 $351,251 02:57:07 21/09/2026
290 CoinEx CoinEx AVAX/USDT $11.23 $334,301 03:02:53 21/09/2026
291 Niza.io Niza.io AVAX/USDT $11.14 $329,672 03:00:08 21/09/2026
292 KoinBX KoinBX AVAX/USDT $11.14 $325,566 03:00:10 21/09/2026
293 Binance.US Binance.US AVAX/USD $11.15 $323,825 02:59:53 21/09/2026
294 XBO.com XBO.com AVAX/EUR $11.16 $323,145 03:00:12 21/09/2026
295 XBO.com XBO.com AVAX/USD $11.12 $321,547 03:00:12 21/09/2026
296 KoinBX KoinBX AVAX/INR $11.50 $317,306 03:00:10 21/09/2026
297 Bitkub Bitkub AVAX/THB $11.07 $316,503 02:57:10 21/09/2026
298 MEXC MEXC AVAX/USDC $11.18 $306,432 02:51:07 21/09/2026
299 Bitso Bitso AVAX/USD $11.14 $291,197 02:59:58 21/09/2026
300 Coinone Coinone AVAX/KRW $10.97 $272,399 02:56:53 21/09/2026

Thông tin thị trường giao dịch Avalanche (AVAX)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch AVAX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 02:54:17 21/09/2026, cặp giao dịch AVAX/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $757,762,565 với tỷ giá $11.16.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp AVAX.

Cặp: Tên cặp giao dịch AVAX với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số AVAX được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Avalanche (AVAX) Cặp giao dịch Avalanche (AVAX) - GiaCoin.com
4.4 trên 1032 đánh giá