Avalanche AVAX
Xếp hạng #26
23:03:00 30/06/2026
Giá Avalanche (AVAX)
$6.49 -2.29%
0.0001113 BTC
172,627 VND
Thấp: $6.39
Cao: $6.79
Thị trường Avalanche (AVAX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CEEX exchange |
AVAX/USDT | $6.48 | $262,790,237 | 23:00:16 30/06/2026 |
| 2 |  BingX |
AVAX/USD | $6.50 | $195,348,867 | 22:57:18 30/06/2026 |
| 3 |  Koinbay |
AVAX/USDT | $37.44 | $136,998,256 | 22:57:15 30/06/2026 |
| 4 |  KTX |
AVAX/USDT | $6.48 | $97,048,542 | 23:00:15 30/06/2026 |
| 5 |  EagleX |
AVAX/USDT | $6.48 | $96,181,017 | 23:00:07 30/06/2026 |
| 6 |  YUBIT |
AVAX/USDT | $6.50 | $94,319,056 | 22:57:10 30/06/2026 |
| 7 |  Binance |
AVAX/USDT | $6.50 | $80,510,950 | 22:54:16 30/06/2026 |
| 8 |  OrangeX |
AVAX/USDT | $6.50 | $62,609,270 | 22:57:16 30/06/2026 |
| 9 |  Ulink |
AVAX/USDT | $6.49 | $59,461,781 | 23:00:09 30/06/2026 |
| 10 |  SunX |
AVAX/USDT | $6.49 | $59,444,051 | 23:00:10 30/06/2026 |
| 11 |  Ekbit |
AVAX/USDT | $6.49 | $53,771,693 | 23:00:16 30/06/2026 |
| 12 |  WEEX |
AVAX/USDT | $6.50 | $52,090,708 | 22:57:17 30/06/2026 |
| 13 |  Ju.com |
AVAX/USDT | $6.48 | $47,359,122 | 23:00:15 30/06/2026 |
| 14 |  TruBit Pro Exchange |
AVAX/USDT | $6.49 | $46,207,337 | 23:00:16 30/06/2026 |
| 15 |  LBank |
AVAX/USDT | $6.50 | $42,416,669 | 22:57:16 30/06/2026 |
| 16 |  Hibt |
AVAX/USDT | $6.51 | $40,370,306 | 22:51:19 30/06/2026 |
| 17 |  BTCC |
AVAX/USDT | $6.50 | $36,399,804 | 22:57:16 30/06/2026 |
| 18 |  idax exchange |
AVAX/USDT | $6.48 | $33,798,706 | 23:00:18 30/06/2026 |
| 19 |  Blockfinex |
AVAX/USDT | $6.48 | $33,798,208 | 23:00:15 30/06/2026 |
| 20 |  WHXEX |
AVAX/USDT | $6.48 | $33,798,208 | 23:00:16 30/06/2026 |
| 21 |  BVOX |
AVAX/USDT | $6.50 | $33,765,812 | 22:57:15 30/06/2026 |
| 22 |  Ourbit |
AVAX/USDT | $6.50 | $33,132,277 | 22:57:16 30/06/2026 |
| 23 |  CoinP |
AVAX/USDT | $6.52 | $33,066,808 | 23:00:08 30/06/2026 |
| 24 |  CoinW |
AVAX/USDT | $6.50 | $31,133,874 | 22:57:17 30/06/2026 |
| 25 |  MEXC |
AVAX/USDT | $6.50 | $30,458,640 | 22:57:16 30/06/2026 |
| 26 |  FameEX |
AVAX/USDT | $6.48 | $29,540,246 | 22:57:17 30/06/2026 |
| 27 |  Bybit |
AVAX/USDT | $6.50 | $26,161,729 | 22:54:16 30/06/2026 |
| 28 |  Batonex |
AVAX/USDT | $6.48 | $24,519,026 | 23:00:16 30/06/2026 |
| 29 |  BiKing |
AVAX/USDT | $6.49 | $24,306,977 | 23:00:16 30/06/2026 |
| 30 |  Aivora Exchange |
AVAX/USDT | $6.48 | $21,590,916 | 23:00:17 30/06/2026 |
| 31 |  BTSE |
AVAX/USDT | $6.50 | $21,426,511 | 22:57:15 30/06/2026 |
| 32 |  Tapbit |
AVAX/USDT | $6.50 | $21,339,076 | 22:57:15 30/06/2026 |
| 33 | BingX |
AVAX/USDT | $6.50 | $21,234,475 | 22:57:18 30/06/2026 |
| 34 |  CoinMy |
AVAX/USDT | $6.48 | $21,197,187 | 23:00:16 30/06/2026 |
| 35 |  Biconomy.com |
AVAX/USDT | $6.50 | $20,740,238 | 22:57:15 30/06/2026 |
| 36 |  B2Z Exchange |
AVAX/USD | $6.49 | $20,142,203 | 23:00:15 30/06/2026 |
| 37 |  BITmarkets |
AVAX/USDT | $6.48 | $20,126,608 | 23:00:15 30/06/2026 |
| 38 |  IBIT Global |
AVAX/USDT | $6.49 | $20,064,300 | 23:00:17 30/06/2026 |
| 39 | Binance |
AVAX/USDT | $6.50 | $14,651,169 | 22:56:54 30/06/2026 |
| 40 |  BlockFin |
AVAX/USDT | $6.48 | $13,603,064 | 23:00:15 30/06/2026 |
| 41 |  Toobit |
AVAX/USDT | $6.50 | $13,595,517 | 22:57:19 30/06/2026 |
| 42 |  Zoomex |
AVAX/USDT | $6.50 | $13,573,179 | 22:57:15 30/06/2026 |
| 43 |  Bitbase |
AVAX/USDT | $6.50 | $13,267,955 | 22:48:17 30/06/2026 |
| 44 |  KuCoin |
AVAX/USDT | $6.50 | $12,861,334 | 22:56:53 30/06/2026 |
| 45 |  Websea |
AVAX/USDT | $6.50 | $12,508,292 | 22:57:17 30/06/2026 |
| 46 |  COINSPACE |
AVAX/USDT | $6.48 | $12,142,615 | 23:00:11 30/06/2026 |
| 47 | Biconomy.com |
AVAX/USDT | $6.50 | $11,971,063 | 22:57:12 30/06/2026 |
| 48 |  CrypFine |
AVAX/USDT | $6.50 | $11,454,056 | 22:57:16 30/06/2026 |
| 49 |  Coinlocally |
AVAX/USDT | $6.48 | $11,446,614 | 23:00:16 30/06/2026 |
| 50 |  YEX |
AVAX/USDT | $6.51 | $11,198,548 | 22:51:16 30/06/2026 |
| 51 |  Azbit |
AVAX/USDT | $6.50 | $10,886,298 | 22:57:10 30/06/2026 |
| 52 | Batonex |
AVAX/USDT | $6.49 | $10,523,292 | 23:00:09 30/06/2026 |
| 53 |  CoinUp.io |
AVAX/USDT | $6.50 | $10,090,283 | 22:57:12 30/06/2026 |
| 54 |  CZR Exchange |
AVAX/USDT | $6.49 | $10,003,556 | 23:00:17 30/06/2026 |
| 55 |  Gate |
AVAX/USDT | $6.50 | $9,535,638 | 22:54:20 30/06/2026 |
| 56 |  Bitget |
AVAX/USDT | $6.50 | $9,197,569 | 22:54:15 30/06/2026 |
| 57 |  Cofinex |
AVAX/USDT | $6.48 | $9,147,161 | 23:00:15 30/06/2026 |
| 58 |  AscendEX |
AVAX/USDT | $6.50 | $8,718,820 | 22:54:15 30/06/2026 |
| 59 |  Hotcoin |
AVAX/USDT | $6.50 | $8,684,789 | 22:57:20 30/06/2026 |
| 60 |  GroveX |
AVAX/USDT | $6.52 | $8,299,159 | 22:57:09 30/06/2026 |
| 61 |  Echobit |
AVAX/USDT | $6.50 | $7,804,617 | 22:57:16 30/06/2026 |
| 62 |  AlphaX |
AVAX/USDT | $6.50 | $7,797,676 | 23:00:12 30/06/2026 |
| 63 | BTCC |
AVAX/USDT | $6.50 | $7,391,665 | 22:57:10 30/06/2026 |
| 64 |  4E |
AVAX/USDT | $6.49 | $7,258,961 | 23:00:10 30/06/2026 |
| 65 | Binance |
AVAX/USDC | $6.50 | $7,233,716 | 22:54:16 30/06/2026 |
| 66 | AlphaX |
AVAX/USDT | $6.49 | $6,868,490 | 23:00:16 30/06/2026 |
| 67 |  UZX |
AVAX/USDT | $6.50 | $6,815,869 | 22:57:23 30/06/2026 |
| 68 |  XT.COM |
AVAX/USDT | $6.50 | $6,544,162 | 22:57:12 30/06/2026 |
| 69 |  Bitunix |
AVAX/USDT | $6.50 | $6,512,136 | 22:57:17 30/06/2026 |
| 70 |  VOOX Exchange |
AVAX/USDT | $6.50 | $6,360,072 | 22:57:17 30/06/2026 |
| 71 | OrangeX |
AVAX/USDT | $6.49 | $6,227,495 | 22:57:11 30/06/2026 |
| 72 |  BitradeX |
AVAX/USDT | $6.50 | $5,998,042 | 22:57:15 30/06/2026 |
| 73 | KuCoin |
AVAX/USDT | $6.50 | $5,827,647 | 22:54:20 30/06/2026 |
| 74 | CoinW |
AVAX/USDT | $6.51 | $5,668,007 | 22:51:11 30/06/2026 |
| 75 |  BitMart |
AVAX/USDT | $6.50 | $5,350,775 | 22:57:12 30/06/2026 |
| 76 | FameEX |
AVAX/USDT | $6.51 | $5,241,392 | 22:57:10 30/06/2026 |
| 77 |  AstralX |
AVAX/USDT | $6.50 | $5,177,222 | 22:57:15 30/06/2026 |
| 78 |  WhiteBIT |
AVAX/USDT | $6.50 | $5,130,074 | 22:57:11 30/06/2026 |
| 79 | Bybit |
AVAX/USDT | $6.51 | $4,997,954 | 22:54:09 30/06/2026 |
| 80 |  WOO X Pro |
AVAX/USDT | $6.49 | $4,698,844 | 23:00:16 30/06/2026 |
| 81 |  Dexalot |
AVAX/USDC | $6.51 | $4,650,784 | 22:57:11 30/06/2026 |
| 82 | Toobit |
AVAX/USDT | $6.50 | $4,551,187 | 22:57:08 30/06/2026 |
| 83 |  Poloniex |
AVAX/USDT | $6.51 | $4,490,545 | 22:59:23 30/06/2026 |
| 84 | WOO X Pro |
AVAX/USDT | $6.49 | $4,452,423 | 23:00:07 30/06/2026 |
| 85 | YUBIT |
AVAX/USDT | $6.50 | $4,440,810 | 22:57:15 30/06/2026 |
| 86 |  EasiCoin |
AVAX/USDT | $6.49 | $4,415,132 | 23:00:16 30/06/2026 |
| 87 | EagleX |
AVAX/USDT | $6.48 | $4,411,482 | 23:00:15 30/06/2026 |
| 88 |  Bitbaby |
AVAX/USDT | $6.50 | $4,395,919 | 22:57:17 30/06/2026 |
| 89 | Gate |
AVAX/USDT | $6.50 | $4,187,424 | 22:56:54 30/06/2026 |
| 90 |  ASTX |
AVAX/USDT | $6.48 | $4,015,451 | 23:00:08 30/06/2026 |
| 91 |  Cryptomus |
AVAX/USDT | $6.49 | $3,994,523 | 23:00:10 30/06/2026 |
| 92 | BVOX |
AVAX/USDT | $6.50 | $3,934,287 | 22:57:07 30/06/2026 |
| 93 |  SuperEx |
AVAX/USDT | $6.52 | $3,876,183 | 22:57:10 30/06/2026 |
| 94 |  Hyperliquid |
AVAX/USD | $6.51 | $3,815,103 | 22:54:26 30/06/2026 |
| 95 | Bitget |
AVAX/USDT | $6.51 | $3,703,064 | 22:54:08 30/06/2026 |
| 96 | BitradeX |
AVAX/USDT | $6.49 | $3,689,276 | 22:57:11 30/06/2026 |
| 97 | Ourbit |
AVAX/USDT | $6.50 | $3,556,846 | 22:57:07 30/06/2026 |
| 98 | LBank |
AVAX/USDT | $6.50 | $3,504,069 | 22:57:08 30/06/2026 |
| 99 | Coinlocally |
AVAX/USDT | $6.48 | $3,426,496 | 23:00:10 30/06/2026 |
| 100 | UZX |
AVAX/USDT | $6.50 | $3,410,635 | 22:57:12 30/06/2026 |
| 101 |  KCEX |
AVAX/USDT | $6.50 | $3,406,978 | 22:57:15 30/06/2026 |
| 102 | Hotcoin |
AVAX/USDT | $6.51 | $3,381,383 | 22:56:52 30/06/2026 |
| 103 |  Phemex |
AVAX/USDT | $6.50 | $3,198,729 | 22:57:16 30/06/2026 |
| 104 | CoinUp.io |
AVAX/USDT | $6.50 | $2,769,293 | 22:57:17 30/06/2026 |
| 105 |  Deribit |
AVAX/USDC | $6.48 | $2,671,016 | 22:45:50 30/06/2026 |
| 106 | Echobit |
AVAX/USDT | $6.50 | $2,632,463 | 22:57:12 30/06/2026 |
| 107 |  Coinbase Exchange |
AVAX/USD | $6.50 | $2,618,732 | 22:56:59 30/06/2026 |
| 108 | BlockFin |
AVAX/USDT | $6.49 | $2,611,900 | 23:00:11 30/06/2026 |
| 109 |  BitTap |
AVAX/USDT | $6.48 | $2,486,466 | 23:00:16 30/06/2026 |
| 110 | CoinMy |
AVAX/USDT | $6.50 | $2,422,154 | 23:00:08 30/06/2026 |
| 111 |  Kraken |
AVAX/USD | $6.48 | $2,417,179 | 22:59:24 30/06/2026 |
| 112 | Aivora Exchange |
AVAX/USDT | $6.48 | $2,398,405 | 23:00:10 30/06/2026 |
| 113 |  OneEx |
AVAX/USDT | $6.49 | $2,268,253 | 23:00:07 30/06/2026 |
| 114 | YEX |
AVAXC/USDT | $6.49 | $2,256,832 | 23:00:10 30/06/2026 |
| 115 | AscendEX |
AVAX/USDT | $6.53 | $2,240,318 | 22:54:11 30/06/2026 |
| 116 | Binance |
AVAX/TRY | $6.50 | $2,216,852 | 22:56:54 30/06/2026 |
| 117 | IBIT Global |
AVAX/USDT | $6.49 | $2,205,758 | 23:00:10 30/06/2026 |
| 118 | CEEX exchange |
AVAX/USDT | $6.48 | $2,170,449 | 23:00:12 30/06/2026 |
| 119 | WEEX |
AVAX/USDT | $6.50 | $2,166,930 | 22:57:13 30/06/2026 |
| 120 |  MGBX |
AVAX/USDT | $6.50 | $2,107,203 | 22:57:16 30/06/2026 |
| 121 |  Grvt |
AVAX/USDT | $6.50 | $2,064,067 | 21:18:22 30/06/2026 |
| 122 |  AIA Exchange |
AVAX/USDT | $6.49 | $2,000,634 | 23:00:10 30/06/2026 |
| 123 |  BitGW Exchange |
AVAX/USDT | $6.49 | $1,950,805 | 23:00:10 30/06/2026 |
| 124 | CrypFine |
AVAX/USDT | $6.50 | $1,902,395 | 22:57:15 30/06/2026 |
| 125 |  BloFin |
AVAX/USDT | $6.50 | $1,843,598 | 22:48:16 30/06/2026 |
| 126 |  Gems Trade |
AVAX/USDT | $6.49 | $1,808,678 | 23:00:09 30/06/2026 |
| 127 |  OKX |
AVAX/USDT | $6.50 | $1,808,587 | 22:56:53 30/06/2026 |
| 128 |  DigiFinex |
AVAX/USDT | $6.50 | $1,771,288 | 22:57:11 30/06/2026 |
| 129 | Binance |
AVAX/USDC | $6.51 | $1,764,709 | 22:56:42 30/06/2026 |
| 130 | Ju.com |
AVAX/USDT | $6.49 | $1,659,300 | 23:00:07 30/06/2026 |
| 131 |  Bitcastle |
AVAX/USDT | $6.48 | $1,616,797 | 23:00:19 30/06/2026 |
| 132 |  SunX |
AVAX/USDT | $6.67 | $1,598,883 | 23:03:16 30/06/2026 |
| 133 | BloFin |
AVAX/USDT | $6.52 | $1,563,662 | 22:48:11 30/06/2026 |
| 134 |  Upbit |
AVAX/KRW | $6.41 | $1,527,996 | 22:56:53 30/06/2026 |
| 135 |  EVEDEX |
AVAX/USD | $6.50 | $1,523,614 | 23:03:15 30/06/2026 |
| 136 | Zoomex |
AVAX/USDT | $6.51 | $1,499,383 | 22:54:07 30/06/2026 |
| 137 | Hibt |
AVAX/USDT | $6.51 | $1,473,664 | 22:51:08 30/06/2026 |
| 138 |  CRMClick |
AVAX/USDT | $6.51 | $1,470,147 | 22:54:12 30/06/2026 |
| 139 |  HTX |
AVAX/USDT | $6.49 | $1,446,213 | 22:59:54 30/06/2026 |
| 140 | Phemex |
AVAX/USDT | $6.51 | $1,426,963 | 22:57:11 30/06/2026 |
| 141 |  Globe Derivative Exchange |
AVAX/USD | $6.49 | $1,383,042 | 23:00:16 30/06/2026 |
| 142 |  Bitrue |
AVAX/USDT | $6.50 | $1,360,625 | 22:57:16 30/06/2026 |
| 143 | Tapbit |
AVAX/USDT | $6.50 | $1,277,541 | 22:57:09 30/06/2026 |
| 144 | B2Z Exchange |
AVAX/USD | $6.49 | $1,222,348 | 23:00:10 30/06/2026 |
| 145 | BITmarkets |
AVAX/USD | $6.49 | $1,222,275 | 23:00:10 30/06/2026 |
| 146 |  BitDelta |
AVAX/USDT | $6.49 | $1,189,471 | 23:00:11 30/06/2026 |
| 147 |  Binance TR |
AVAX/TRY | $6.50 | $1,160,975 | 22:57:10 30/06/2026 |
| 148 | Binance |
AVAX/USD | $6.50 | $1,120,457 | 22:54:51 30/06/2026 |
| 149 |  PrimeXBT |
AVAX/USDT | $6.48 | $1,063,484 | 23:00:15 30/06/2026 |
| 150 | XT.COM |
AVAX/USD | $6.50 | $1,052,518 | 22:57:40 30/06/2026 |
| 151 | BTSE |
AVAX/USDT | $6.50 | $1,048,057 | 22:57:10 30/06/2026 |
| 152 | KCEX |
AVAX/USDC | $6.50 | $1,030,139 | 22:57:15 30/06/2026 |
| 153 | B2Z Exchange |
AVAX/USDT | $6.49 | $1,005,065 | 23:00:10 30/06/2026 |
| 154 | BITmarkets |
AVAX/USDT | $6.49 | $1,004,991 | 23:00:10 30/06/2026 |
| 155 |  Pionex |
AVAX/USDT | $6.50 | $982,378 | 22:57:16 30/06/2026 |
| 156 | Dexalot |
AVAX/USDT | $6.51 | $955,463 | 22:57:11 30/06/2026 |
| 157 |  AllinX |
AVAX/USDT | $6.49 | $919,418 | 23:00:10 30/06/2026 |
| 158 |  Tebbit |
AVAX/USDT | $6.49 | $878,492 | 23:00:10 30/06/2026 |
| 159 |  Bitvavo |
AVAX/EUR | $6.51 | $873,754 | 22:57:10 30/06/2026 |
| 160 | BitTap |
AVAX/USDT | $6.48 | $865,201 | 23:00:07 30/06/2026 |
| 161 | MEXC |
AVAX/USDT | $6.50 | $827,700 | 22:57:08 30/06/2026 |
| 162 |  XXKK |
AVAX/USDT | $6.49 | $826,436 | 23:00:20 30/06/2026 |
| 163 |  Coinstore |
AVAX/USDT | $6.50 | $816,206 | 22:57:10 30/06/2026 |
| 164 | Pionex |
AVAX/USDT | $6.50 | $812,886 | 22:57:10 30/06/2026 |
| 165 | Bitbase |
AVAX/USDT | $6.46 | $808,991 | 22:39:10 30/06/2026 |
| 166 | Bitcastle |
AVAX/USDT | $6.48 | $807,709 | 23:00:11 30/06/2026 |
| 167 | WEEX |
AVAX/USDC | $6.51 | $799,013 | 22:57:13 30/06/2026 |
| 168 | Hotcoin |
AVAX/USD | $6.50 | $774,098 | 22:57:20 30/06/2026 |
| 169 | Biconomy.com |
AVAX/USDC | $6.50 | $773,351 | 22:57:12 30/06/2026 |
| 170 |  Coinbase International Exchange |
AVAX/USDC | $6.48 | $727,199 | 23:00:16 30/06/2026 |
| 171 |  Picol |
AVAX/USDT | $6.48 | $716,031 | 23:00:08 30/06/2026 |
| 172 | Bitbaby |
AVAX/USDT | $6.50 | $714,327 | 22:57:09 30/06/2026 |
| 173 |  BitKan |
AVAX/USDT | $6.49 | $690,082 | 23:00:08 30/06/2026 |
| 174 |  Bitstamp by Robinhood |
AVAX/USD | $6.49 | $674,699 | 22:59:23 30/06/2026 |
| 175 | BingX |
AVAX/USDT | $6.51 | $661,141 | 22:54:07 30/06/2026 |
| 176 |  CoinTR |
AVAX/USDT | $6.48 | $654,289 | 23:00:07 30/06/2026 |
| 177 |  BYDFi |
AVAX/USDT | $6.50 | $648,541 | 23:00:16 30/06/2026 |
| 178 |  BtcTurk | Kripto |
AVAX/TRY | $6.48 | $638,836 | 22:59:53 30/06/2026 |
| 179 |  Niza.io |
AVAX/USD | $6.51 | $616,078 | 22:54:09 30/06/2026 |
| 180 |  ApeX Omni |
AVAX/USDT | $6.48 | $615,046 | 23:00:16 30/06/2026 |
| 181 | ASTX |
AVAX/USDT | $6.48 | $581,490 | 23:00:16 30/06/2026 |
| 182 |  BigONE |
AVAX/USDT | $6.51 | $574,610 | 22:54:07 30/06/2026 |
| 183 |  MemeMax |
AVAX/USDC | $6.51 | $571,080 | 23:03:15 30/06/2026 |
| 184 |  Orderly |
AVAX/USDC | $6.49 | $570,488 | 23:00:15 30/06/2026 |
| 185 | YEX |
AVAX/USD | $6.50 | $528,680 | 22:51:16 30/06/2026 |
| 186 | Blockfinex |
AVAX/USDT | $6.49 | $523,534 | 23:00:10 30/06/2026 |
| 187 | idax exchange |
AVAX/USDT | $6.49 | $523,111 | 23:00:13 30/06/2026 |
| 188 | WHXEX |
AVAX/USDT | $6.49 | $522,618 | 23:00:10 30/06/2026 |
| 189 | Koinbay |
AVAX/USDT | $6.50 | $516,022 | 22:57:07 30/06/2026 |
| 190 | Bitbaby |
AVAX/USDC | $6.50 | $507,651 | 22:57:17 30/06/2026 |
| 191 | Phemex |
AVAX/USDC | $6.50 | $507,291 | 22:57:16 30/06/2026 |
| 192 | TruBit Pro Exchange |
AVAX/USDT | $6.51 | $497,192 | 23:00:09 30/06/2026 |
| 193 |  Paribu |
AVAX/TRY | $6.49 | $468,520 | 22:59:53 30/06/2026 |
| 194 | HTX |
AVAX/USDT | $6.51 | $461,520 | 22:51:20 30/06/2026 |
| 195 | WOO X Pro |
AVAX/USD | $6.48 | $458,590 | 23:00:16 30/06/2026 |
| 196 |  LeveX |
AVAX/USDT | $6.48 | $449,245 | 23:00:15 30/06/2026 |
| 197 | EasiCoin |
AVAX/USDT | $6.48 | $440,675 | 23:00:12 30/06/2026 |
| 198 |  HashKey Exchange |
AVAX/USD | $6.51 | $434,022 | 22:57:10 30/06/2026 |
| 199 | Bitrue |
AVAX/USDT | $6.51 | $431,268 | 22:57:11 30/06/2026 |
| 200 | BYDFi |
AVAX/USDT | $6.50 | $414,776 | 22:57:11 30/06/2026 |
| 201 | Bitrue |
AVAX/XRP | $6.51 | $410,477 | 22:57:11 30/06/2026 |
| 202 | Bitrue |
AVAX/USD1 | $6.51 | $410,457 | 22:57:11 30/06/2026 |
| 203 | Cofinex |
AVAX/USD | $6.48 | $406,284 | 23:00:15 30/06/2026 |
| 204 | SunX |
AVAX/USDT | $6.48 | $401,361 | 23:00:18 30/06/2026 |
| 205 | idax exchange |
AVAX/USDC | $6.48 | $400,933 | 23:00:13 30/06/2026 |
| 206 | WHXEX |
AVAX/USDC | $6.48 | $400,274 | 23:00:10 30/06/2026 |
| 207 |  PointPay |
AVAX/USDT | $6.50 | $396,200 | 22:57:11 30/06/2026 |
| 208 | Koinbay |
AVAX/USDC | $6.50 | $393,704 | 22:57:07 30/06/2026 |
| 209 | Bitunix |
AVAX/USDT | $6.50 | $390,882 | 22:57:11 30/06/2026 |
| 210 | Ulink |
AVAX/USDT | $26.60 | $388,588 | 23:00:19 30/06/2026 |
| 211 | Phemex |
AVAX/USDC | $6.50 | $353,551 | 22:57:11 30/06/2026 |
| 212 | Bitunix |
AVAX/USDC | $6.50 | $352,145 | 22:57:17 30/06/2026 |
| 213 |  Bit2Me |
AVAX/EUR | $6.51 | $352,085 | 22:57:10 30/06/2026 |
| 214 | Kraken |
AVAX/EUR | $6.49 | $351,977 | 22:59:54 30/06/2026 |
| 215 | WhiteBIT |
AVAX/WBT | $6.50 | $346,481 | 22:57:11 30/06/2026 |
| 216 | KCEX |
AVAX/USDT | $6.50 | $336,395 | 22:57:10 30/06/2026 |
| 217 |  Nivex |
AVAX/USDT | $6.49 | $330,663 | 23:00:09 30/06/2026 |
| 218 |  KoinBX |
AVAX/USDT | $6.49 | $326,221 | 23:00:12 30/06/2026 |
| 219 | KoinBX |
AVAX/INR | $6.95 | $324,866 | 23:00:12 30/06/2026 |
| 220 |  ZKE |
AVAX/USDT | $6.49 | $313,850 | 23:00:12 30/06/2026 |
| 221 | BtcTurk | Kripto |
AVAX/USDT | $6.50 | $302,691 | 22:59:23 30/06/2026 |
| 222 |  Antarctic |
AVAX/USDT | $6.50 | $299,843 | 23:03:20 30/06/2026 |
| 223 | KTX |
AVAX/USDT | $6.47 | $299,688 | 23:00:07 30/06/2026 |
| 224 | CoinTR |
AVAX/TRY | $6.48 | $287,461 | 23:00:07 30/06/2026 |
| 225 | Bitrue |
AVAX/SOL | $6.50 | $283,985 | 22:57:11 30/06/2026 |
| 226 |  BiFinance |
AVAX/USDT | $6.50 | $283,336 | 22:57:11 30/06/2026 |
| 227 |  HyperPay Futures |
AVAX/USDT | $6.48 | $279,453 | 23:00:17 30/06/2026 |
| 228 | Tebbit |
AVAX/USDT | $6.48 | $278,751 | 23:00:17 30/06/2026 |
| 229 | Binance |
AVAX/BTC | $6.51 | $278,289 | 22:56:42 30/06/2026 |
| 230 |  Aster |
AVAX/USDT | $6.49 | $276,777 | 22:54:15 30/06/2026 |
| 231 |  Crypto.com Exchange |
AVAX/USDT | $6.51 | $271,714 | 22:57:11 30/06/2026 |
| 232 | Bitbase |
AVAX/USDC | $6.46 | $266,272 | 22:39:10 30/06/2026 |
| 233 |  ICRYPEX |
AVAX/USDT | $6.52 | $259,831 | 23:00:12 30/06/2026 |
| 234 |  Blynex |
AVAX/USDT | $6.51 | $256,318 | 22:57:11 30/06/2026 |
| 235 | Bitunix |
AVAX/USD | $6.50 | $256,176 | 22:57:17 30/06/2026 |
| 236 | MGBX |
AVAX/USDT | $6.51 | $250,906 | 22:57:10 30/06/2026 |
| 237 |  Lighter |
AVAX/USDC | $6.51 | $240,387 | 22:57:15 30/06/2026 |
| 238 | ZKE |
AVAX/USDC | $6.48 | $240,379 | 23:00:12 30/06/2026 |
| 239 |  Bitazza |
AVAX/USDT | $6.51 | $239,900 | 23:00:11 30/06/2026 |
| 240 | Bybit |
AVAX/USDC | $6.51 | $236,004 | 22:54:09 30/06/2026 |
| 241 | Cofinex |
AVAX/USDC | $6.48 | $233,912 | 23:00:15 30/06/2026 |
| 242 | MEXC |
AVAX/USD | $6.49 | $230,708 | 22:57:16 30/06/2026 |
| 243 |  Bithumb |
AVAX/KRW | $6.39 | $220,927 | 22:59:53 30/06/2026 |
| 244 |  Mandala Exchange |
AVAX/USDT | $6.48 | $214,682 | 23:00:16 30/06/2026 |
| 245 |  HitBTC |
AVAX/USDT | $6.49 | $214,420 | 23:00:08 30/06/2026 |
| 246 |  Gleec BTC |
AVAX/USDT | $6.49 | $214,420 | 23:00:10 30/06/2026 |
| 247 |  FMFW.io |
AVAX/USDT | $6.49 | $214,392 | 23:00:09 30/06/2026 |
| 248 | Bitget |
AVAX/USDC | $6.53 | $204,061 | 22:54:08 30/06/2026 |
| 249 | WHXEX |
AVAX/BTC | $6.48 | $192,567 | 23:00:10 30/06/2026 |
| 250 |  CoinEx |
AVAX/USDT | $6.48 | $179,954 | 22:59:53 30/06/2026 |
| 251 | XT.COM |
AVAX/USDC | $6.51 | $176,367 | 22:57:12 30/06/2026 |
| 252 |  Coincall |
AVAX/USD | $6.49 | $173,546 | 23:00:15 30/06/2026 |
| 253 | Gate |
AVAX/USDT | $6.51 | $163,426 | 22:54:50 30/06/2026 |
| 254 | Mandala Exchange |
AVAX/USDT | $6.50 | $159,845 | 22:57:15 30/06/2026 |
| 255 | Gleec BTC |
AVAX/USDT | $6.50 | $159,822 | 23:00:15 30/06/2026 |
| 256 | HitBTC |
AVAX/USDT | $6.48 | $159,773 | 23:00:15 30/06/2026 |
| 257 | MEXC |
AVAX/USD1 | $6.50 | $142,748 | 22:54:16 30/06/2026 |
| 258 | WhiteBIT |
AVAX/USDC | $6.50 | $140,574 | 22:57:11 30/06/2026 |
| 259 | Coinbase Exchange |
AVAX/BTC | $6.51 | $140,064 | 22:56:29 30/06/2026 |
| 260 |  Backpack Exchange |
AVAX/USDC | $6.50 | $135,172 | 22:57:15 30/06/2026 |
| 261 |  Bitbank |
AVAX/JPY | $6.51 | $134,784 | 22:57:09 30/06/2026 |
| 262 |  AEGET |
AVAX/USDT | $6.48 | $132,158 | 23:00:15 30/06/2026 |
| 263 | Crypto.com Exchange |
AVAX/USD | $6.51 | $128,251 | 22:57:11 30/06/2026 |
| 264 | MEXC |
AVAX/USDC | $6.50 | $122,854 | 22:57:16 30/06/2026 |
| 265 | B2Z Exchange |
AVAX/USDC | $6.49 | $119,899 | 23:00:10 30/06/2026 |
| 266 | BITmarkets |
AVAX/USDC | $6.49 | $119,885 | 23:00:10 30/06/2026 |
| 267 |  Koinpark |
AVAX/USDT | $6.50 | $116,364 | 23:00:10 30/06/2026 |
| 268 | EasiCoin |
AVAX/USDC | $6.48 | $113,078 | 23:00:12 30/06/2026 |
| 269 | LeveX |
AVAX/USDT | $6.49 | $112,540 | 23:00:07 30/06/2026 |
| 270 | Bitbase |
AVAX/USDC | $6.50 | $108,386 | 22:48:17 30/06/2026 |
| 271 |  Bitfinex |
AVAX/USDT | $6.51 | $103,975 | 22:57:16 30/06/2026 |
| 272 | Binance |
AVAX/FDUSD | $6.51 | $100,819 | 22:56:54 30/06/2026 |
| 273 |  SecondBTC |
AVAX/USDT | $6.51 | $100,745 | 22:54:10 30/06/2026 |
| 274 | Binance |
AVAX/EUR | $6.51 | $95,628.05 | 22:56:54 30/06/2026 |
| 275 |  C-Patex |
AVAX/USDT | $6.50 | $95,552.62 | 22:57:12 30/06/2026 |
| 276 |  De1 |
USDC.e/AVAX | $0.9993 | $91,999.27 | 22:57:12 30/06/2026 |
| 277 | Niza.io |
AVAX/EUR | $6.51 | $89,793.96 | 22:54:09 30/06/2026 |
| 278 |  Extended |
AVAX/USD | $6.49 | $89,296.86 | 23:03:16 30/06/2026 |
| 279 | WhiteBIT |
AVAX/TRY | $6.50 | $86,285.95 | 22:57:11 30/06/2026 |
| 280 | Cofinex |
AVAX/USDT | $6.49 | $83,805.30 | 23:00:07 30/06/2026 |
| 281 | Bitbaby |
AVAX/USDC | $6.52 | $82,924.90 | 22:57:09 30/06/2026 |
| 282 | Coinbase Exchange |
AVAX/USDT | $6.51 | $80,603.12 | 22:56:59 30/06/2026 |
| 283 |  BitMEX |
AVAX/USDT | $6.51 | $78,461.16 | 22:57:15 30/06/2026 |
| 284 | Kraken |
AVAX/USDT | $6.50 | $77,303.13 | 22:59:54 30/06/2026 |
| 285 | BYDFi |
AVAX/USDC | $6.50 | $71,099.06 | 23:00:16 30/06/2026 |
| 286 | LeveX |
AVAX/USDC | $6.48 | $67,502.89 | 23:00:15 30/06/2026 |
| 287 | Coinbase Exchange |
AVAX/EUR | $6.52 | $67,417.34 | 22:56:59 30/06/2026 |
| 288 | Bitrue |
AVAX/USDC | $6.50 | $65,693.56 | 22:57:11 30/06/2026 |
| 289 | MEXC |
AVAX/EUR | $6.46 | $63,697.26 | 22:42:18 30/06/2026 |
| 290 | WhiteBIT |
AVAX/EUR | $6.51 | $60,892.35 | 22:57:11 30/06/2026 |
| 291 | Cofinex |
AVAX/EUR | $6.51 | $57,165.66 | 23:00:07 30/06/2026 |
| 292 |  Deepcoin |
AVAX/USDT | $6.50 | $56,488.93 | 22:57:08 30/06/2026 |
| 293 | MEXC |
AVAX/USDC | $6.51 | $54,040.73 | 22:57:08 30/06/2026 |
| 294 | Bitfinex |
AVAX/USD | $6.52 | $53,452.98 | 22:59:53 30/06/2026 |
| 295 | MEXC |
AVAX/USD1 | $6.46 | $52,239.22 | 22:42:18 30/06/2026 |
| 296 | Cofinex |
AVAX/USDC | $6.53 | $51,633.52 | 23:00:07 30/06/2026 |
| 297 | Gate |
AVAX/USDC | $6.50 | $51,347.65 | 22:56:54 30/06/2026 |
| 298 |  Binance.US |
AVAX/USD | $6.52 | $49,609.16 | 22:59:23 30/06/2026 |
| 299 | OKX |
AVAX/EUR | $6.52 | $48,535.25 | 22:56:24 30/06/2026 |
| 300 |  Nonkyc.io Exchange |
AVAX/USDT | $6.48 | $45,146.17 | 23:00:07 30/06/2026 |
Thông tin thị trường giao dịch Avalanche (AVAX)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch AVAX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 950 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 23:00:16 30/06/2026, cặp giao dịch AVAX/USDT tại sàn CEEX exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $262,790,237 với tỷ giá $6.48.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AVAX.
Cặp: Tên cặp giao dịch AVAX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AVAX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.