Avalanche AVAX
Xếp hạng #23
16:48:00 27/04/2026
Giá Avalanche (AVAX)
$9.26 -2.07%
0.0001188 BTC
246,437 VND
Thấp: $9.23
Cao: $9.55
Thị trường Avalanche (AVAX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BingX |
AVAX/USD | $9.24 | $190,538,470 | 15:57:16 27/04/2026 |
| 2 |  Batonex |
AVAX/USDT | $9.24 | $177,653,878 | 16:00:16 27/04/2026 |
| 3 |  Koinbay |
AVAX/USDT | $37.50 | $137,242,161 | 15:54:15 27/04/2026 |
| 4 |  Binance |
AVAX/USDT | $9.23 | $121,882,702 | 15:54:16 27/04/2026 |
| 5 |  OrangeX |
AVAX/USDT | $9.24 | $93,826,409 | 15:57:15 27/04/2026 |
| 6 |  WEEX |
AVAX/USDT | $9.25 | $77,817,850 | 15:57:16 27/04/2026 |
| 7 |  Ju.com |
AVAX/USDT | $9.25 | $68,041,898 | 15:57:15 27/04/2026 |
| 8 |  Ekbit |
AVAX/USDT | $9.24 | $67,666,756 | 16:00:16 27/04/2026 |
| 9 |  KTX |
AVAX/USDT | $9.24 | $60,320,479 | 16:00:15 27/04/2026 |
| 10 |  SunX |
AVAX/USDT | $9.25 | $59,672,591 | 16:00:08 27/04/2026 |
| 11 |  Ulink |
AVAX/USDT | $9.25 | $59,672,591 | 16:00:08 27/04/2026 |
| 12 |  BVOX |
AVAX/USDT | $9.24 | $52,044,662 | 15:57:15 27/04/2026 |
| 13 |  BTCC |
AVAX/USDT | $9.26 | $46,827,702 | 15:57:15 27/04/2026 |
| 14 |  FameEX |
AVAX/USDT | $9.25 | $46,322,183 | 15:57:17 27/04/2026 |
| 15 |  WHXEX |
AVAX/USDT | $9.24 | $44,167,941 | 16:00:16 27/04/2026 |
| 16 |  idax exchange |
AVAX/USDT | $9.24 | $44,167,941 | 16:00:16 27/04/2026 |
| 17 |  WhiteBIT |
AVAX/USDT | $9.24 | $42,312,168 | 15:57:15 27/04/2026 |
| 18 |  CoinW |
AVAX/USDT | $9.25 | $39,715,094 | 15:57:16 27/04/2026 |
| 19 |  BiKing |
AVAX/USDT | $9.24 | $38,373,719 | 16:00:17 27/04/2026 |
| 20 |  TruBit Pro Exchange |
AVAX/USDT | $9.24 | $34,294,005 | 16:00:15 27/04/2026 |
| 21 |  Ourbit |
AVAX/USDT | $9.24 | $31,705,224 | 15:57:16 27/04/2026 |
| 22 |  Bybit |
AVAX/USDT | $9.23 | $31,249,472 | 15:54:16 27/04/2026 |
| 23 |  Tapbit |
AVAX/USDT | $9.24 | $30,819,692 | 15:57:15 27/04/2026 |
| 24 |  IBIT Global |
AVAX/USDT | $9.24 | $30,600,877 | 16:00:17 27/04/2026 |
| 25 |  MEXC |
AVAX/USDT | $9.24 | $27,536,556 | 15:57:16 27/04/2026 |
| 26 |  LBank |
AVAX/USDT | $9.25 | $25,283,422 | 15:57:16 27/04/2026 |
| 27 |  CoinP |
AVAX/USDT | $9.25 | $24,660,432 | 16:00:07 27/04/2026 |
| 28 | BingX |
AVAX/USDT | $9.25 | $22,830,942 | 15:57:16 27/04/2026 |
| 29 | Batonex |
AVAX/USDT | $9.26 | $19,947,192 | 16:00:11 27/04/2026 |
| 30 |  BlockFin |
AVAX/USDT | $9.24 | $19,029,340 | 16:00:15 27/04/2026 |
| 31 |  Websea |
AVAX/USDT | $9.25 | $18,914,704 | 15:57:16 27/04/2026 |
| 32 | Binance |
AVAX/USDT | $9.26 | $18,838,759 | 15:56:42 27/04/2026 |
| 33 |  Toobit |
AVAX/USDT | $9.24 | $18,615,861 | 15:57:16 27/04/2026 |
| 34 |  Coinlocally |
AVAX/USDT | $9.25 | $18,270,107 | 16:00:16 27/04/2026 |
| 35 |  YEX |
AVAX/USDT | $9.23 | $17,965,379 | 15:54:16 27/04/2026 |
| 36 |  BTSE |
AVAX/USDT | $9.24 | $17,677,237 | 15:57:15 27/04/2026 |
| 37 |  B2Z Exchange |
AVAX/USD | $9.25 | $16,982,239 | 16:00:16 27/04/2026 |
| 38 |  BITmarkets |
AVAX/USDT | $9.24 | $16,971,156 | 16:00:15 27/04/2026 |
| 39 |  CrypFine |
AVAX/USDT | $9.24 | $16,796,992 | 15:57:15 27/04/2026 |
| 40 |  CZR Exchange |
AVAX/USDT | $9.24 | $16,236,033 | 16:00:16 27/04/2026 |
| 41 | BVOX |
AVAX/USDT | $9.26 | $15,372,270 | 15:57:12 27/04/2026 |
| 42 |  Cofinex |
AVAX/USDT | $9.24 | $13,954,453 | 16:00:17 27/04/2026 |
| 43 |  Bitget |
AVAX/USDT | $9.23 | $13,931,057 | 15:54:16 27/04/2026 |
| 44 |  Millionero |
AVAX/USDT | $9.24 | $13,718,406 | 16:00:15 27/04/2026 |
| 45 |  Hotcoin |
AVAX/USDT | $9.24 | $13,385,829 | 15:57:20 27/04/2026 |
| 46 |  CoinMy |
AVAX/USDT | $9.24 | $11,286,026 | 16:00:16 27/04/2026 |
| 47 |  CoinUp.io |
AVAX/USDT | $9.25 | $10,841,160 | 15:57:08 27/04/2026 |
| 48 |  Gate |
AVAX/USDT | $9.23 | $10,639,789 | 15:54:19 27/04/2026 |
| 49 |  Bitop |
AVAX/USDT | $9.25 | $10,072,575 | 16:00:18 27/04/2026 |
| 50 |  Biconomy.com |
AVAX/USDT | $9.23 | $10,048,073 | 15:54:15 27/04/2026 |
| 51 |  OneEx |
AVAX/USDT | $9.25 | $9,496,708 | 16:00:07 27/04/2026 |
| 52 | BTCC |
AVAX/USDT | $9.24 | $9,412,450 | 15:57:11 27/04/2026 |
| 53 |  Zoomex |
AVAX/USDT | $9.25 | $9,385,338 | 15:57:15 27/04/2026 |
| 54 | Binance |
AVAX/USDC | $9.23 | $9,372,506 | 15:54:16 27/04/2026 |
| 55 |  4E |
AVAX/USDT | $9.25 | $9,318,608 | 16:00:08 27/04/2026 |
| 56 |  OneBullEx |
AVAX/USDT | $9.25 | $9,074,441 | 16:00:26 27/04/2026 |
| 57 |  AscendEX |
AVAX/USDT | $9.23 | $8,724,394 | 15:54:15 27/04/2026 |
| 58 |  Bitunix |
AVAX/USDT | $9.25 | $8,539,467 | 15:57:15 27/04/2026 |
| 59 |  XT.COM |
AVAX/USDT | $9.26 | $8,475,239 | 15:57:09 27/04/2026 |
| 60 |  VOOX Exchange |
AVAX/USDT | $9.24 | $8,453,460 | 15:57:17 27/04/2026 |
| 61 |  Echobit |
AVAX/USDT | $9.25 | $8,363,048 | 15:57:16 27/04/2026 |
| 62 |  KuCoin |
AVAX/USDT | $9.25 | $8,025,304 | 15:59:23 27/04/2026 |
| 63 |  CEEX exchange |
AVAX/USDT | $9.25 | $7,859,271 | 16:00:07 27/04/2026 |
| 64 |  UZX |
AVAX/USDT | $9.24 | $7,548,845 | 15:57:15 27/04/2026 |
| 65 | LBank |
AVAX/USDT | $9.26 | $7,388,591 | 15:57:11 27/04/2026 |
| 66 |  Aivora Exchange |
AVAX/USDT | $9.24 | $6,843,971 | 16:00:16 27/04/2026 |
| 67 |  GroveX |
AVAX/USDT | $9.24 | $6,833,825 | 16:00:08 27/04/2026 |
| 68 |  Azbit |
AVAX/USDT | $9.25 | $6,732,495 | 15:57:11 27/04/2026 |
| 69 | CoinP |
AVAX/USDT | $9.24 | $6,628,193 | 15:54:15 27/04/2026 |
| 70 | CoinW |
AVAX/USDT | $9.25 | $6,456,070 | 15:57:11 27/04/2026 |
| 71 |  ApeX Omni |
AVAX/USDT | $9.25 | $6,255,069 | 16:03:16 27/04/2026 |
| 72 |  NovaEx |
AVAX/USDT | $9.24 | $6,136,825 | 16:00:16 27/04/2026 |
| 73 |  Coinstore |
AVAX/USDT | $9.23 | $6,102,929 | 15:54:20 27/04/2026 |
| 74 | Ourbit |
AVAX/USDT | $9.25 | $6,087,656 | 15:57:11 27/04/2026 |
| 75 | Coinlocally |
AVAX/USDT | $9.25 | $6,029,560 | 16:00:09 27/04/2026 |
| 76 |  Bitbaby |
AVAX/USDT | $9.25 | $5,896,399 | 15:57:16 27/04/2026 |
| 77 | Millionero |
AVAX/USDT | $9.25 | $5,533,779 | 16:00:07 27/04/2026 |
| 78 |  YUBIT |
AVAX/USDT | $9.24 | $5,526,833 | 15:57:15 27/04/2026 |
| 79 |  EagleX |
AVAX/USDT | $9.24 | $5,490,928 | 16:00:15 27/04/2026 |
| 80 |  SuperEx |
AVAX/USDT | $9.22 | $5,489,848 | 16:00:08 27/04/2026 |
| 81 |  EasiCoin |
AVAX/USDT | $9.24 | $5,482,788 | 16:00:16 27/04/2026 |
| 82 | Gate |
AVAX/USDT | $9.25 | $5,481,564 | 15:56:54 27/04/2026 |
| 83 | BlockFin |
AVAX/USDT | $9.27 | $5,374,181 | 16:00:07 27/04/2026 |
| 84 |  BloFin |
AVAX/USDT | $9.23 | $5,246,056 | 15:45:17 27/04/2026 |
| 85 | Biconomy.com |
AVAX/USDT | $9.24 | $5,196,074 | 15:54:09 27/04/2026 |
| 86 |  BitMart |
AVAX/USDT | $9.26 | $5,111,479 | 15:57:08 27/04/2026 |
| 87 | Aivora Exchange |
AVAX/USDT | $9.25 | $5,001,612 | 16:00:13 27/04/2026 |
| 88 |  Phemex |
AVAX/USDT | $9.25 | $4,709,142 | 15:57:16 27/04/2026 |
| 89 |  Poloniex |
AVAX/USDT | $9.23 | $4,666,980 | 15:59:53 27/04/2026 |
| 90 | YUBIT |
AVAX/USDT | $9.24 | $4,476,585 | 15:57:07 27/04/2026 |
| 91 | EagleX |
AVAX/USDT | $9.24 | $4,333,223 | 16:00:07 27/04/2026 |
| 92 | UZX |
AVAX/USDT | $9.26 | $4,333,040 | 15:57:07 27/04/2026 |
| 93 | NovaEx |
AVAX/USDT | $9.26 | $4,325,831 | 16:00:08 27/04/2026 |
| 94 | OrangeX |
AVAX/USDT | $9.25 | $4,184,070 | 15:57:11 27/04/2026 |
| 95 | YEX |
AVAXC/USDT | $9.25 | $4,034,763 | 16:00:08 27/04/2026 |
| 96 |  BitTap |
AVAX/USDT | $9.25 | $3,997,397 | 16:00:16 27/04/2026 |
| 97 |  BitradeX |
AVAX/USDT | $9.25 | $3,944,751 | 15:57:11 27/04/2026 |
| 98 | CoinMy |
AVAX/USDT | $9.26 | $3,820,953 | 16:00:12 27/04/2026 |
| 99 | IBIT Global |
AVAX/USDT | $9.25 | $3,742,683 | 16:00:07 27/04/2026 |
| 100 | Hotcoin |
AVAX/USDT | $9.25 | $3,742,393 | 15:57:07 27/04/2026 |
| 101 |  Dmex |
AVAX/USD | $9.26 | $3,512,452 | 16:03:16 27/04/2026 |
| 102 |  KCEX |
AVAX/USDT | $9.25 | $3,373,478 | 15:57:15 27/04/2026 |
| 103 | FameEX |
AVAX/USDT | $9.25 | $3,298,237 | 15:57:11 27/04/2026 |
| 104 | BloFin |
AVAX/USDT | $9.27 | $3,219,228 | 15:57:07 27/04/2026 |
| 105 | Bybit |
AVAX/USDT | $9.24 | $3,206,812 | 15:54:09 27/04/2026 |
| 106 |  BitGW Exchange |
AVAX/USDT | $9.25 | $3,143,784 | 15:57:07 27/04/2026 |
| 107 |  OKX |
AVAX/USDT | $9.26 | $3,111,472 | 15:56:54 27/04/2026 |
| 108 |  Gems Trade |
AVAX/USDT | $9.24 | $3,107,652 | 15:54:11 27/04/2026 |
| 109 | Binance |
AVAX/USD | $9.24 | $2,891,280 | 15:54:51 27/04/2026 |
| 110 |  Coinbase Exchange |
AVAX/USD | $9.25 | $2,758,457 | 15:57:00 27/04/2026 |
| 111 |  MGBX |
AVAX/USDT | $9.25 | $2,722,773 | 15:57:17 27/04/2026 |
| 112 |  Hibt |
AVAX/USDT | $9.25 | $2,671,768 | 15:57:12 27/04/2026 |
| 113 | Binance |
AVAX/TRY | $9.26 | $2,583,798 | 15:56:42 27/04/2026 |
| 114 | Bitget |
AVAX/USDT | $9.24 | $2,544,675 | 15:54:07 27/04/2026 |
| 115 |  Cryptomus |
AVAX/USDT | $9.24 | $2,496,201 | 15:54:07 27/04/2026 |
| 116 |  HTX |
AVAX/USDT | $9.24 | $2,475,760 | 15:57:16 27/04/2026 |
| 117 | BITmarkets |
AVAX/USD | $9.25 | $2,439,394 | 16:00:12 27/04/2026 |
| 118 | B2Z Exchange |
AVAX/USD | $9.25 | $2,439,385 | 16:00:08 27/04/2026 |
| 119 | B2Z Exchange |
AVAX/USDT | $9.25 | $2,400,339 | 16:00:08 27/04/2026 |
| 120 | BITmarkets |
AVAX/USDT | $9.25 | $2,399,445 | 16:00:12 27/04/2026 |
| 121 | BTSE |
AVAX/USDT | $9.25 | $2,396,232 | 15:57:07 27/04/2026 |
| 122 |  DigiFinex |
AVAX/USDT | $9.24 | $2,374,558 | 15:54:08 27/04/2026 |
| 123 | HTX |
AVAX/USDT | $9.25 | $2,331,563 | 15:59:55 27/04/2026 |
| 124 | Phemex |
AVAX/USDT | $9.28 | $2,282,536 | 15:57:09 27/04/2026 |
| 125 | CoinUp.io |
AVAX/USDT | $9.25 | $2,182,800 | 15:57:18 27/04/2026 |
| 126 | AscendEX |
AVAX/USDT | $9.21 | $2,131,335 | 15:54:11 27/04/2026 |
| 127 |  Bitcastle |
AVAX/USDT | $9.24 | $2,106,764 | 16:00:18 27/04/2026 |
| 128 | KuCoin |
AVAX/USDT | $9.25 | $2,098,633 | 15:57:18 27/04/2026 |
| 129 | Ju.com |
AVAX/USDT | $9.26 | $2,007,783 | 16:00:08 27/04/2026 |
| 130 |  Paribu |
AVAX/TRY | $9.25 | $1,970,749 | 15:59:23 27/04/2026 |
| 131 |  AIA Exchange |
AVAX/USDT | $9.25 | $1,960,787 | 16:00:08 27/04/2026 |
| 132 |  AstralX |
AVAX/USDT | $9.24 | $1,953,988 | 16:00:17 27/04/2026 |
| 133 |  ASTX |
AVAX/USDT | $9.25 | $1,877,441 | 16:00:08 27/04/2026 |
| 134 |  Hyperliquid |
AVAX/USD | $9.24 | $1,856,780 | 15:57:26 27/04/2026 |
| 135 |  Upbit |
AVAX/KRW | $9.35 | $1,821,474 | 15:56:53 27/04/2026 |
| 136 | Toobit |
AVAX/USDT | $9.25 | $1,792,564 | 15:57:09 27/04/2026 |
| 137 | Tapbit |
AVAX/USDT | $9.25 | $1,749,462 | 15:57:10 27/04/2026 |
| 138 |  Dexalot |
AVAX/USDT | $9.26 | $1,706,500 | 15:57:11 27/04/2026 |
| 139 | Dexalot |
AVAX/USDC | $9.25 | $1,682,313 | 15:57:11 27/04/2026 |
| 140 |  Pionex |
AVAX/USDT | $9.25 | $1,603,056 | 15:57:16 27/04/2026 |
| 141 |  Binance TR |
AVAX/TRY | $9.26 | $1,596,395 | 15:57:09 27/04/2026 |
| 142 |  BitKan |
AVAX/USDT | $9.25 | $1,588,449 | 16:00:07 27/04/2026 |
| 143 |  Bibox |
AVAX/USDT | $18.14 | $1,554,950 | 16:00:14 27/04/2026 |
| 144 | Binance |
AVAX/USDC | $9.26 | $1,554,806 | 15:56:54 27/04/2026 |
| 145 |  Grvt |
AVAX/USDT | $9.23 | $1,516,001 | 15:57:16 27/04/2026 |
| 146 |  Bitfinex |
AVAX/USDT | $9.25 | $1,481,231 | 15:57:15 27/04/2026 |
| 147 |  BiFinance |
AVAX/USDT | $9.25 | $1,437,244 | 15:57:13 27/04/2026 |
| 148 | Biconomy.com |
AVAX/USDC | $9.24 | $1,427,813 | 15:54:09 27/04/2026 |
| 149 |  Coinbase International Exchange |
AVAX/USDC | $9.25 | $1,387,202 | 16:00:15 27/04/2026 |
| 150 |  PrimeXBT |
AVAX/USDT | $9.25 | $1,357,775 | 16:00:16 27/04/2026 |
| 151 | YEX |
AVAX/USD | $9.23 | $1,352,542 | 15:54:16 27/04/2026 |
| 152 |  AlphaX |
AVAX/USDT | $9.24 | $1,335,586 | 16:00:18 27/04/2026 |
| 153 |  AllinX |
AVAX/USDT | $9.25 | $1,323,731 | 16:00:08 27/04/2026 |
| 154 | KCEX |
AVAX/USDC | $9.24 | $1,211,129 | 15:57:15 27/04/2026 |
| 155 | Bitcastle |
AVAX/USDT | $9.25 | $1,156,265 | 16:00:13 27/04/2026 |
| 156 | Bitunix |
AVAX/USDT | $9.25 | $1,139,239 | 15:57:08 27/04/2026 |
| 157 |  Tebbit |
AVAX/USDT | $9.26 | $1,136,627 | 16:00:09 27/04/2026 |
| 158 | BitradeX |
AVAX/USDT | $9.24 | $1,127,369 | 15:57:15 27/04/2026 |
| 159 |  Deribit |
AVAX/USDC | $9.24 | $1,099,973 | 15:57:51 27/04/2026 |
| 160 | Echobit |
AVAX/USDT | $9.26 | $1,077,240 | 15:57:07 27/04/2026 |
| 161 | BingX |
AVAX/USDT | $9.24 | $1,053,050 | 15:54:11 27/04/2026 |
| 162 | Pionex |
AVAX/USDT | $9.26 | $1,024,687 | 15:57:10 27/04/2026 |
| 163 | 4E |
AVAX/USDT | $9.24 | $1,014,391 | 16:00:15 27/04/2026 |
| 164 | KTX |
AVAX/USDT | $9.26 | $1,012,991 | 16:00:12 27/04/2026 |
| 165 | idax exchange |
AVAX/USDT | $9.25 | $976,340 | 16:00:09 27/04/2026 |
| 166 | WHXEX |
AVAX/USDT | $9.25 | $976,111 | 16:00:12 27/04/2026 |
| 167 |  BYDFi |
AVAX/USDT | $9.23 | $964,692 | 16:00:15 27/04/2026 |
| 168 | Zoomex |
AVAX/USDT | $9.24 | $962,051 | 15:54:13 27/04/2026 |
| 169 | Koinbay |
AVAX/USDT | $9.24 | $956,607 | 15:54:12 27/04/2026 |
| 170 |  Picol |
AVAX/USDT | $9.26 | $903,762 | 16:00:11 27/04/2026 |
| 171 |  Kraken |
AVAX/USD | $9.25 | $882,640 | 15:59:54 27/04/2026 |
| 172 | Millionero |
AVAX/USDC | $9.25 | $868,654 | 16:00:07 27/04/2026 |
| 173 | WhiteBIT |
AVAX/USDT | $9.25 | $867,196 | 15:57:08 27/04/2026 |
| 174 |  BtcTurk | Kripto |
AVAX/TRY | $9.24 | $864,594 | 15:59:53 27/04/2026 |
| 175 | Bitbaby |
AVAX/USDT | $9.26 | $853,086 | 15:57:10 27/04/2026 |
| 176 |  Bitstamp by Robinhood |
AVAX/USD | $9.26 | $843,813 | 15:59:53 27/04/2026 |
| 177 | TruBit Pro Exchange |
AVAX/USDT | $9.26 | $825,122 | 16:00:07 27/04/2026 |
| 178 |  BigONE |
AVAX/USDT | $9.26 | $814,040 | 15:57:10 27/04/2026 |
| 179 |  BitMEX |
AVAX/USDT | $9.24 | $806,455 | 15:57:15 27/04/2026 |
| 180 | Hotcoin |
AVAX/USD | $9.24 | $758,378 | 15:57:20 27/04/2026 |
| 181 |  SunX |
AVAX/USDT | $9.26 | $755,171 | 16:03:17 27/04/2026 |
| 182 | ASTX |
AVAX/USDT | $9.24 | $743,580 | 16:00:16 27/04/2026 |
| 183 |  CoinTR |
AVAX/USDT | $9.25 | $720,337 | 15:57:08 27/04/2026 |
| 184 |  LeveX |
AVAX/USDT | $9.24 | $667,304 | 16:00:15 27/04/2026 |
| 185 | Binance |
AVAX/BTC | $9.24 | $637,192 | 15:56:54 27/04/2026 |
| 186 | Dexalot |
sAVAX/AVAX | $11.64 | $633,709 | 15:57:11 27/04/2026 |
| 187 |  Bitvavo |
AVAX/EUR | $9.26 | $626,135 | 15:57:09 27/04/2026 |
| 188 |  ZKE |
AVAX/USDT | $9.25 | $585,704 | 16:00:13 27/04/2026 |
| 189 | BitTap |
AVAX/USDT | $9.25 | $571,947 | 16:00:07 27/04/2026 |
| 190 |  Crypto.com Exchange |
AVAX/USDT | $9.24 | $563,478 | 15:54:07 27/04/2026 |
| 191 |  Dex-Trade |
AVAX/USDT | $9.25 | $563,044 | 15:57:07 27/04/2026 |
| 192 | BYDFi |
AVAX/USDT | $9.25 | $557,131 | 15:57:11 27/04/2026 |
| 193 |  Bitrue |
AVAX/USDT | $9.26 | $539,206 | 15:57:07 27/04/2026 |
| 194 | EasiCoin |
AVAX/USDT | $9.27 | $535,484 | 16:00:07 27/04/2026 |
| 195 | Bitrue |
AVAX/XRP | $9.25 | $531,312 | 15:57:07 27/04/2026 |
| 196 | Bitrue |
AVAX/USD1 | $9.26 | $527,605 | 15:57:07 27/04/2026 |
| 197 | MEXC |
AVAX/USDT | $9.26 | $518,245 | 15:57:10 27/04/2026 |
| 198 | Bitbaby |
AVAX/USDC | $9.25 | $506,815 | 15:57:16 27/04/2026 |
| 199 |  XXKK |
AVAX/USDT | $9.25 | $502,105 | 16:00:12 27/04/2026 |
| 200 | Phemex |
AVAX/USDC | $9.24 | $499,421 | 15:57:16 27/04/2026 |
| 201 |  Blynex |
AVAX/USDT | $9.23 | $491,856 | 15:51:07 27/04/2026 |
| 202 | Bitrue |
AVAX/USDT | $9.24 | $447,474 | 15:57:17 27/04/2026 |
| 203 | MGBX |
AVAX/USDT | $9.26 | $440,284 | 15:57:08 27/04/2026 |
| 204 |  Antarctic |
AVAX/USDT | $9.25 | $438,507 | 16:03:17 27/04/2026 |
| 205 |  Bithumb |
AVAX/KRW | $9.36 | $437,188 | 15:59:54 27/04/2026 |
| 206 | Bitrue |
AVAX/SOL | $9.26 | $434,731 | 15:57:07 27/04/2026 |
| 207 | MEXC |
AVAX/USD | $9.25 | $433,686 | 15:57:16 27/04/2026 |
| 208 | KCEX |
AVAX/USDT | $9.25 | $413,899 | 15:57:07 27/04/2026 |
| 209 | WEEX |
AVAX/USDT | $9.24 | $406,944 | 15:57:11 27/04/2026 |
| 210 | WHXEX |
AVAX/USDC | $9.25 | $406,547 | 16:00:12 27/04/2026 |
| 211 | idax exchange |
AVAX/USDC | $9.25 | $405,844 | 16:00:09 27/04/2026 |
| 212 | Phemex |
AVAX/USDC | $9.26 | $403,887 | 15:57:09 27/04/2026 |
| 213 | Koinbay |
AVAX/USDC | $9.24 | $400,342 | 15:54:12 27/04/2026 |
| 214 | Tebbit |
AVAX/USDT | $9.24 | $399,592 | 16:00:16 27/04/2026 |
| 215 | Bitunix |
AVAX/USD | $9.24 | $393,362 | 15:57:15 27/04/2026 |
| 216 | WhiteBIT |
AVAX/EUR | $9.27 | $389,123 | 15:57:08 27/04/2026 |
| 217 | Bitunix |
AVAX/USDC | $9.25 | $383,210 | 15:57:15 27/04/2026 |
| 218 |  ICRYPEX |
AVAX/USDT | $9.22 | $342,203 | 16:00:13 27/04/2026 |
| 219 | Crypto.com Exchange |
AVAX/USD | $9.24 | $338,397 | 15:54:07 27/04/2026 |
| 220 |  SecondBTC |
AVAX/USDT | $9.25 | $330,960 | 15:57:07 27/04/2026 |
| 221 |  KoinBX |
AVAX/INR | $9.47 | $328,319 | 16:00:11 27/04/2026 |
| 222 |  Pacifica |
AVAX/USD | $9.26 | $324,571 | 16:03:15 27/04/2026 |
| 223 |  Mandala Exchange |
AVAX/USDT | $9.24 | $322,548 | 15:57:07 27/04/2026 |
| 224 |  FMFW.io |
AVAX/USDT | $9.24 | $322,547 | 15:57:08 27/04/2026 |
| 225 |  HitBTC |
AVAX/USDT | $9.26 | $322,361 | 16:00:07 27/04/2026 |
| 226 |  Gleec BTC |
AVAX/USDT | $9.26 | $322,361 | 16:00:08 27/04/2026 |
| 227 | CoinTR |
AVAX/TRY | $9.25 | $309,597 | 15:57:08 27/04/2026 |
| 228 | BtcTurk | Kripto |
AVAX/USDT | $9.27 | $307,198 | 15:59:53 27/04/2026 |
| 229 | Azbit |
AVAX/USDC | $9.24 | $306,091 | 15:57:11 27/04/2026 |
| 230 | KoinBX |
AVAX/USDT | $9.25 | $303,840 | 16:00:11 27/04/2026 |
| 231 | WHXEX |
AVAX/BTC | $9.25 | $292,788 | 16:00:12 27/04/2026 |
| 232 |  Lighter |
AVAX/USDC | $9.25 | $290,887 | 15:57:15 27/04/2026 |
| 233 | Bitfinex |
AVAX/USD | $9.24 | $290,393 | 15:59:56 27/04/2026 |
| 234 |  Extended |
AVAX/USD | $9.25 | $283,106 | 16:03:16 27/04/2026 |
| 235 | WhiteBIT |
AVAX/USDC | $9.25 | $278,838 | 15:57:08 27/04/2026 |
| 236 | Cofinex |
AVAX/USD | $9.24 | $272,792 | 16:00:17 27/04/2026 |
| 237 | NovaEx |
AVAX/USD | $9.25 | $271,518 | 16:00:16 27/04/2026 |
| 238 |  Coincall |
AVAX/USD | $9.25 | $258,972 | 16:00:15 27/04/2026 |
| 239 |  PointPay |
AVAX/USDT | $9.26 | $256,198 | 15:57:10 27/04/2026 |
| 240 |  Bitazza |
AVAX/USDT | $9.23 | $249,610 | 16:00:10 27/04/2026 |
| 241 | B2Z Exchange |
AVAX/USDC | $9.25 | $240,099 | 16:00:08 27/04/2026 |
| 242 | BITmarkets |
AVAX/USDC | $9.25 | $240,058 | 16:00:12 27/04/2026 |
| 243 | WhiteBIT |
AVAX/TRY | $9.25 | $236,270 | 15:57:08 27/04/2026 |
| 244 |  Niza.io |
AVAX/USD | $9.26 | $225,028 | 15:57:10 27/04/2026 |
| 245 | AlphaX |
AVAX/USDT | $9.21 | $211,797 | 16:00:08 27/04/2026 |
| 246 | HitBTC |
AVAX/USDT | $9.25 | $205,883 | 16:00:15 27/04/2026 |
| 247 | Mandala Exchange |
AVAX/USDT | $9.23 | $205,858 | 15:57:15 27/04/2026 |
| 248 | Gleec BTC |
AVAX/USDT | $9.23 | $205,857 | 16:00:15 27/04/2026 |
| 249 |  CoinEx |
AVAX/USDT | $9.25 | $205,132 | 15:59:53 27/04/2026 |
| 250 | Gate |
AVAX/USDT | $9.24 | $201,232 | 15:54:51 27/04/2026 |
| 251 |  Bit2Me |
AVAX/EUR | $9.25 | $198,924 | 15:57:08 27/04/2026 |
| 252 | Kraken |
AVAX/EUR | $9.25 | $198,126 | 15:59:54 27/04/2026 |
| 253 | Crypto.com Exchange |
AVAX/USD | $9.23 | $193,510 | 15:45:16 27/04/2026 |
| 254 |  Backpack Exchange |
AVAX/USDC | $9.24 | $189,630 | 15:57:15 27/04/2026 |
| 255 | Bitstamp by Robinhood |
AVAX/EUR | $9.24 | $182,566 | 15:59:53 27/04/2026 |
| 256 | Bybit |
AVAX/USDC | $9.23 | $173,297 | 15:54:09 27/04/2026 |
| 257 | MEXC |
AVAX/USDC | $9.25 | $172,036 | 15:57:16 27/04/2026 |
| 258 | Bit2Me |
AVAX/USDC | $9.26 | $171,156 | 15:57:08 27/04/2026 |
| 259 |  C-Patex |
AVAX/USDT | $9.26 | $155,895 | 15:57:10 27/04/2026 |
| 260 | XT.COM |
AVAX/USDC | $9.26 | $155,728 | 15:57:09 27/04/2026 |
| 261 | Binance |
AVAX/FDUSD | $9.25 | $154,783 | 15:56:42 27/04/2026 |
| 262 | WEEX |
AVAX/USDC | $9.26 | $153,656 | 15:57:11 27/04/2026 |
| 263 |  Koinpark |
AVAX/USDT | $9.25 | $148,286 | 15:57:13 27/04/2026 |
| 264 |  Bybit EU |
AVAX/USDC | $9.26 | $118,810 | 15:57:09 27/04/2026 |
| 265 | Paribu |
AVAX/USDT | $9.25 | $117,933 | 15:59:23 27/04/2026 |
| 266 | Coinbase Exchange |
AVAX/EUR | $9.24 | $116,555 | 15:57:00 27/04/2026 |
| 267 | Bybit EU |
AVAX/EUR | $9.26 | $114,585 | 15:57:09 27/04/2026 |
| 268 | Binance |
AVAX/EUR | $9.26 | $109,820 | 15:56:42 27/04/2026 |
| 269 |  Globe Derivative Exchange |
AVAX/USD | $9.25 | $108,087 | 16:00:16 27/04/2026 |
| 270 |  HashKey Exchange |
AVAX/USD | $9.25 | $101,863 | 15:57:11 27/04/2026 |
| 271 |  Bullish |
AVAX/USDC | $9.25 | $89,405.72 | 15:57:08 27/04/2026 |
| 272 | Bitfinex |
AVAX/USDT | $9.26 | $88,667.68 | 15:59:56 27/04/2026 |
| 273 | Cofinex |
AVAX/USDC | $9.24 | $88,156.41 | 16:00:17 27/04/2026 |
| 274 |  THORChain |
AVAX/RUNE | $9.25 | $87,161.95 | 15:57:09 27/04/2026 |
| 275 |  Deepcoin |
AVAX/USDT | $9.26 | $86,392.60 | 15:57:10 27/04/2026 |
| 276 | Bitget |
AVAX/USDC | $9.23 | $86,384.93 | 15:54:07 27/04/2026 |
| 277 | BYDFi |
AVAX/USDC | $9.23 | $86,232.17 | 16:00:15 27/04/2026 |
| 278 |  Aster |
AVAX/USDT | $9.23 | $82,556.88 | 15:54:15 27/04/2026 |
| 279 | WHXEX |
AVAX/ETH | $9.25 | $76,690.12 | 16:00:12 27/04/2026 |
| 280 | LeveX |
AVAX/USDC | $9.24 | $75,980.71 | 16:00:15 27/04/2026 |
| 281 | Cofinex |
AVAX/USDT | $9.25 | $72,892.89 | 16:00:13 27/04/2026 |
| 282 | Bitbaby |
AVAX/USDC | $9.28 | $69,126.70 | 15:57:10 27/04/2026 |
| 283 | MEXC |
AVAX/EUR | $9.25 | $67,842.24 | 15:57:10 27/04/2026 |
| 284 | CrypFine |
AVAX/USDT | $9.23 | $64,538.05 | 15:57:07 27/04/2026 |
| 285 | OKX |
AVAX/USD | $9.25 | $60,696.13 | 15:56:23 27/04/2026 |
| 286 | Coinbase Exchange |
AVAX/USDT | $9.24 | $60,689.12 | 15:56:29 27/04/2026 |
| 287 | Bitrue |
AVAX/USDC | $9.25 | $60,407.39 | 15:57:07 27/04/2026 |
| 288 |  Bitbank |
AVAX/JPY | $9.28 | $60,392.81 | 15:57:08 27/04/2026 |
| 289 | Cofinex |
AVAX/EUR | $9.26 | $58,981.69 | 16:00:13 27/04/2026 |
| 290 | Bitfinex |
AVAX/BTC | $9.30 | $58,060.52 | 15:59:56 27/04/2026 |
| 291 | LeveX |
AVAX/USDT | $9.25 | $50,960.70 | 16:00:07 27/04/2026 |
| 292 | Cofinex |
AVAX/USDC | $9.25 | $50,801.97 | 16:00:13 27/04/2026 |
| 293 | Niza.io |
AVAX/EUR | $9.25 | $50,779.82 | 15:57:10 27/04/2026 |
| 294 |  LATOKEN |
AVAX/USDT | $9.24 | $47,681.34 | 15:57:08 27/04/2026 |
| 295 |  BitDelta |
AVAX/USDT | $9.25 | $45,931.46 | 16:00:11 27/04/2026 |
| 296 |  XBO.com |
AVAX/USD | $9.24 | $45,240.83 | 15:57:07 27/04/2026 |
| 297 |  CriptoSwaps |
AVAX/USDT | $9.26 | $44,015.09 | 16:00:10 27/04/2026 |
| 298 | HitBTC |
AVAX/BTC | $9.25 | $43,759.56 | 16:00:07 27/04/2026 |
| 299 | Gleec BTC |
AVAX/BTC | $9.25 | $43,759.55 | 16:00:08 27/04/2026 |
| 300 | Mandala Exchange |
AVAX/BTC | $9.25 | $43,691.60 | 15:57:07 27/04/2026 |
Thông tin thị trường giao dịch Avalanche (AVAX)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch AVAX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 936 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 15:57:16 27/04/2026, cặp giao dịch AVAX/USD tại sàn BingX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $190,538,470 với tỷ giá $9.24.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AVAX.
Cặp: Tên cặp giao dịch AVAX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AVAX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.