Avalanche AVAX
Xếp hạng #23
11:23:00 18/10/2026
Giá Avalanche (AVAX)
$9.82 -1.62%
0.0001200 BTC
255,053 VND
Thấp: $9.63
Cao: $10.06
Thị trường Avalanche (AVAX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CEEX exchange |
AVAX/USDT | $9.85 | $264,785,770 | 11:00:15 18/10/2026 |
| 2 |  BingX |
AVAX/USD | $9.86 | $172,370,072 | 10:57:19 18/10/2026 |
| 3 |  Binance |
AVAX/USDT | $9.86 | $93,111,423 | 10:54:16 18/10/2026 |
| 4 |  YUBIT |
AVAX/USDT | $9.86 | $87,270,007 | 10:57:11 18/10/2026 |
| 5 |  MEXC |
AVAX/USDT | $9.86 | $81,698,675 | 10:54:16 18/10/2026 |
| 6 |  OrangeX |
AVAX/USDT | $9.86 | $72,465,278 | 10:57:15 18/10/2026 |
| 7 |  KTX |
AVAX/USDT | $9.86 | $67,652,376 | 11:00:15 18/10/2026 |
| 8 |  WEEX |
AVAX/USDT | $9.86 | $62,013,167 | 10:57:17 18/10/2026 |
| 9 |  Ulink |
AVAX/USDT | $9.86 | $61,976,364 | 11:00:12 18/10/2026 |
| 10 |  SunX |
AVAX/USDT | $9.86 | $59,720,881 | 11:00:09 18/10/2026 |
| 11 | BingX |
AVAX/USDT | $9.86 | $57,556,473 | 10:57:19 18/10/2026 |
| 12 |  LBank |
AVAX/USDT | $9.86 | $54,550,641 | 10:57:15 18/10/2026 |
| 13 |  CrypFine |
AVAX/USDT | $9.86 | $53,559,371 | 10:57:15 18/10/2026 |
| 14 |  Toobit |
AVAX/USDT | $9.86 | $47,630,840 | 10:57:19 18/10/2026 |
| 15 |  Tapbit |
AVAX/USDT | $9.86 | $44,418,280 | 10:57:15 18/10/2026 |
| 16 |  BTCC |
AVAX/USDT | $9.86 | $41,657,823 | 10:57:16 18/10/2026 |
| 17 |  Hibt |
AVAX/USDT | $9.86 | $39,155,808 | 10:57:18 18/10/2026 |
| 18 |  TruBit Pro Exchange |
AVAX/USDT | $9.85 | $37,886,792 | 11:00:15 18/10/2026 |
| 19 |  FameEX |
AVAX/USDT | $9.86 | $35,502,817 | 10:57:18 18/10/2026 |
| 20 |  idax exchange |
AVAX/USDT | $9.85 | $35,293,989 | 11:00:18 18/10/2026 |
| 21 |  Blockfinex |
AVAX/USDT | $9.85 | $35,292,284 | 11:00:16 18/10/2026 |
| 22 |  Koinbay |
AVAX/USDT | $9.86 | $35,242,267 | 10:51:15 18/10/2026 |
| 23 |  Buzzex |
AVAX/USDT | $9.86 | $32,824,528 | 11:00:07 18/10/2026 |
| 24 |  BASEKX |
AVAX/USDT | $9.85 | $31,758,498 | 11:00:16 18/10/2026 |
| 25 |  Batonex |
AVAX/USDT | $9.86 | $27,653,475 | 10:57:16 18/10/2026 |
| 26 |  Bybit |
AVAX/USDT | $9.86 | $24,578,495 | 10:54:17 18/10/2026 |
| 27 |  CoinW |
AVAX/USDT | $9.86 | $23,790,118 | 10:57:16 18/10/2026 |
| 28 |  IBIT Global |
AVAX/USDT | $9.85 | $23,338,198 | 11:00:17 18/10/2026 |
| 29 |  BiKing |
AVAX/USDT | $9.85 | $22,727,200 | 11:00:16 18/10/2026 |
| 30 |  Aivora Exchange |
AVAX/USDT | $9.85 | $21,440,435 | 11:00:15 18/10/2026 |
| 31 |  Biconomy.com |
AVAX/USDT | $9.86 | $21,200,122 | 10:57:15 18/10/2026 |
| 32 |  KuCoin |
AVAX/USDT | $9.86 | $20,991,159 | 10:56:53 18/10/2026 |
| 33 |  BitDelta |
AVAX/USDT | $9.87 | $20,597,437 | 10:57:07 18/10/2026 |
| 34 |  YEX |
AVAX/USDT | $9.97 | $19,138,888 | 08:54:16 16/10/2026 |
| 35 | Biconomy.com |
AVAX/USDT | $9.86 | $18,644,766 | 10:57:07 18/10/2026 |
| 36 |  EasiCoin |
AVAX/USDT | $9.85 | $17,380,833 | 11:00:16 18/10/2026 |
| 37 | Binance |
AVAX/USDT | $9.86 | $16,851,147 | 10:56:54 18/10/2026 |
| 38 |  GroveX |
AVAX/USDT | $9.87 | $15,333,296 | 11:00:16 18/10/2026 |
| 39 |  Bitbase |
AVAX/USDT | $9.86 | $15,243,173 | 10:57:17 18/10/2026 |
| 40 |  AstralX |
AVAX/USDT | $9.86 | $14,795,070 | 10:57:16 18/10/2026 |
| 41 |  Websea |
AVAX/USDT | $9.85 | $14,464,073 | 10:57:17 18/10/2026 |
| 42 |  BVOX |
AVAX/USDT | $9.88 | $13,668,642 | 10:54:15 18/10/2026 |
| 43 |  BlockFin |
AVAX/USDT | $9.85 | $12,909,235 | 11:00:21 18/10/2026 |
| 44 |  4E |
AVAX/USDT | $9.86 | $12,583,430 | 10:57:15 18/10/2026 |
| 45 |  Echobit |
AVAX/USDT | $9.86 | $12,547,310 | 10:57:16 18/10/2026 |
| 46 |  CoinUp.io |
AVAX/USDT | $9.86 | $11,495,343 | 10:57:08 18/10/2026 |
| 47 |  OneBullEx |
AVAX/USDT | $9.85 | $11,264,613 | 11:00:19 18/10/2026 |
| 48 |  CZR Exchange |
AVAX/USDT | $9.85 | $11,228,597 | 11:00:15 18/10/2026 |
| 49 |  Dexalot |
AVAX/USDT | $9.87 | $10,610,879 | 10:57:11 18/10/2026 |
| 50 |  Zoomex |
AVAX/USDT | $9.86 | $10,374,393 | 10:57:15 18/10/2026 |
| 51 | KuCoin |
AVAX/USDT | $9.86 | $10,317,169 | 10:54:18 18/10/2026 |
| 52 |  Ourbit |
AVAX/USDT | $9.86 | $10,043,862 | 10:57:16 18/10/2026 |
| 53 |  COINSPACE |
AVAX/USDT | $9.85 | $9,477,854 | 11:00:11 18/10/2026 |
| 54 |  Hotcoin |
AVAX/USDT | $9.86 | $9,087,157 | 10:57:20 18/10/2026 |
| 55 | BTCC |
AVAX/USDT | $9.86 | $8,424,487 | 10:57:12 18/10/2026 |
| 56 | 4E |
AVAX/USDT | $9.86 | $8,340,602 | 11:00:07 18/10/2026 |
| 57 |  SuperEx |
AVAX/USD1 | $9.86 | $8,236,733 | 11:00:10 18/10/2026 |
| 58 | CEEX exchange |
AVAX/USDT | $9.86 | $7,667,946 | 11:00:08 18/10/2026 |
| 59 |  BitGW Exchange |
AVAX/USDT | $10.10 | $7,523,808 | 11:00:15 18/10/2026 |
| 60 | Dexalot |
AVAX/USDC | $9.83 | $7,467,622 | 10:57:11 18/10/2026 |
| 61 |  MGBX |
AVAX/USDT | $9.86 | $7,406,375 | 10:57:17 18/10/2026 |
| 62 |  XT.COM |
AVAX/USDT | $9.86 | $7,397,129 | 10:57:08 18/10/2026 |
| 63 |  Bitunix |
AVAX/USDT | $9.87 | $7,390,355 | 10:51:17 18/10/2026 |
| 64 |  AlphaX |
AVAX/USDT | $9.85 | $7,105,790 | 11:00:17 18/10/2026 |
| 65 |  ASTX |
AVAX/USDT | $9.86 | $6,988,926 | 11:00:09 18/10/2026 |
| 66 |  AEGET |
AVAX/USDT | $9.86 | $6,950,393 | 10:54:16 18/10/2026 |
| 67 |  Gate |
AVAX/USDT | $9.86 | $6,867,652 | 10:54:20 18/10/2026 |
| 68 |  KCEX |
AVAX/USDT | $9.86 | $6,675,738 | 10:57:15 18/10/2026 |
| 69 | Hibt |
AVAX/USDT | $9.87 | $6,667,094 | 10:57:08 18/10/2026 |
| 70 | BingX |
AVAX/USDC | $9.87 | $6,502,572 | 10:57:19 18/10/2026 |
| 71 | BlockFin |
AVAX/USDT | $9.87 | $6,455,466 | 10:57:07 18/10/2026 |
| 72 |  x.me Exchange |
AVAX/USDT | $9.86 | $6,446,271 | 10:57:19 18/10/2026 |
| 73 |  Cryptomus |
AVAX/USDT | $9.86 | $6,413,539 | 11:00:07 18/10/2026 |
| 74 |  UZX |
AVAX/USDT | $9.86 | $6,374,201 | 10:54:20 18/10/2026 |
| 75 | Batonex |
AVAX/USDT | $9.87 | $6,052,085 | 11:00:09 18/10/2026 |
| 76 | ASTX |
AVAX/USDT | $9.85 | $5,727,965 | 11:00:16 18/10/2026 |
| 77 | Toobit |
AVAX/USDT | $9.87 | $5,465,924 | 10:57:12 18/10/2026 |
| 78 | CoinW |
AVAX/USDT | $9.86 | $5,403,301 | 10:57:11 18/10/2026 |
| 79 |  BitradeX |
AVAX/USDT | $9.85 | $5,398,144 | 11:00:15 18/10/2026 |
| 80 |  WhiteBIT |
AVAX/USDT | $9.86 | $5,368,439 | 10:57:10 18/10/2026 |
| 81 | Binance |
AVAX/USDC | $9.86 | $5,336,176 | 10:54:16 18/10/2026 |
| 82 |  Cofinex |
AVAX/USDT | $9.85 | $5,313,386 | 11:00:17 18/10/2026 |
| 83 |  Bitget |
AVAX/USDT | $9.87 | $5,306,290 | 10:54:16 18/10/2026 |
| 84 | AlphaX |
AVAX/USDT | $9.86 | $5,198,549 | 11:00:09 18/10/2026 |
| 85 | OrangeX |
AVAX/USDT | $9.85 | $4,824,771 | 10:57:07 18/10/2026 |
| 86 |  WOO X Pro |
AVAX/USDT | $9.85 | $4,765,756 | 11:00:15 18/10/2026 |
| 87 | Echobit |
AVAX/USDT | $9.86 | $4,740,781 | 10:57:12 18/10/2026 |
| 88 |  Deribit |
AVAX/USDC | $9.87 | $4,672,988 | 10:46:31 18/10/2026 |
| 89 | SuperEx |
AVAX/USDT | $9.84 | $4,510,278 | 11:00:10 18/10/2026 |
| 90 | YUBIT |
AVAX/USDT | $9.86 | $4,337,206 | 10:57:16 18/10/2026 |
| 91 |  Bitbaby |
AVAX/USDT | $9.86 | $4,240,355 | 10:57:16 18/10/2026 |
| 92 |  Azbit |
AVAX/USDT | $9.85 | $4,185,450 | 10:57:07 18/10/2026 |
| 93 |  Poloniex |
AVAX/USDT | $9.84 | $4,097,082 | 10:59:53 18/10/2026 |
| 94 | WEEX |
AVAX/USDC | $9.86 | $3,999,392 | 10:57:13 18/10/2026 |
| 95 | UZX |
AVAX/USDT | $9.86 | $3,906,053 | 10:57:07 18/10/2026 |
| 96 |  BloFin |
AVAX/USDT | $9.86 | $3,832,875 | 10:54:07 18/10/2026 |
| 97 |  De¹ |
AVAX/USDC.e | $9.77 | $3,716,369 | 10:57:13 18/10/2026 |
| 98 | FameEX |
AVAX/USDT | $9.87 | $3,529,631 | 10:57:11 18/10/2026 |
| 99 |  Coinbase Exchange |
AVAX/USD | $9.86 | $3,525,934 | 10:56:59 18/10/2026 |
| 100 |  OneEx |
AVAX/USDT | $9.86 | $3,404,721 | 11:00:07 18/10/2026 |
| 101 |  SunX |
AVAX/USDT | $10.45 | $3,398,484 | 11:00:15 18/10/2026 |
| 102 |  Kraken |
AVAX/USD | $9.86 | $3,027,862 | 10:59:55 18/10/2026 |
| 103 | Aivora Exchange |
AVAX/USDT | $9.86 | $2,959,124 | 11:00:07 18/10/2026 |
| 104 | IBIT Global |
AVAX/USDT | $9.86 | $2,958,836 | 11:00:09 18/10/2026 |
| 105 | CoinUp.io |
AVAX/USDT | $9.86 | $2,957,694 | 10:57:16 18/10/2026 |
| 106 | LBank |
AVAX/USDT | $9.86 | $2,887,279 | 10:57:13 18/10/2026 |
| 107 |  Hyperliquid |
AVAX/USDC | $9.87 | $2,825,291 | 10:54:26 18/10/2026 |
| 108 | BitradeX |
AVAX/USDT | $9.85 | $2,806,058 | 11:00:08 18/10/2026 |
| 109 | Gate |
AVAX/USDT | $9.86 | $2,760,045 | 10:56:54 18/10/2026 |
| 110 |  Phemex |
AVAX/USDT | $9.86 | $2,641,590 | 10:57:16 18/10/2026 |
| 111 | WEEX |
AVAX/USDT | $9.86 | $2,632,571 | 10:57:13 18/10/2026 |
| 112 |  OKX |
AVAX/USDT | $9.86 | $2,630,481 | 10:56:54 18/10/2026 |
| 113 |  Gems Trade |
AVAX/USDT | $9.86 | $2,623,363 | 11:00:09 18/10/2026 |
| 114 | CrypFine |
AVAX/USDT | $9.86 | $2,402,672 | 10:57:11 18/10/2026 |
| 115 | Bybit |
AVAX/USDT | $9.86 | $2,231,373 | 10:54:09 18/10/2026 |
| 116 |  DigiFinex |
AVAX/USDT | $9.89 | $2,148,694 | 10:48:11 18/10/2026 |
| 117 |  Bitcastle |
AVAX/USDT | $9.85 | $2,016,679 | 11:00:17 18/10/2026 |
| 118 |  AIA Exchange |
AVAX/USDT | $9.86 | $1,997,010 | 11:00:09 18/10/2026 |
| 119 |  Pionex |
AVAX/USDT | $9.86 | $1,886,465 | 10:57:17 18/10/2026 |
| 120 | Hotcoin |
AVAX/USDT | $9.88 | $1,856,254 | 10:51:14 18/10/2026 |
| 121 |  CoinMy |
AVAX/USDT | $9.87 | $1,775,402 | 11:00:20 18/10/2026 |
| 122 | Phemex |
AVAX/USDT | $9.86 | $1,717,353 | 10:57:08 18/10/2026 |
| 123 | Ourbit |
AVAX/USDT | $9.87 | $1,675,620 | 10:57:10 18/10/2026 |
| 124 |  BitTap |
AVAX/USDT | $9.85 | $1,645,558 | 11:00:16 18/10/2026 |
| 125 | Tapbit |
AVAX/USDT | $9.86 | $1,537,040 | 10:57:10 18/10/2026 |
| 126 | BloFin |
AVAX/USDT | $9.86 | $1,468,819 | 10:57:17 18/10/2026 |
| 127 |  Bitrue |
AVAX/USDT | $9.85 | $1,449,634 | 10:57:16 18/10/2026 |
| 128 | Binance |
AVAX/USD | $9.86 | $1,445,594 | 10:54:50 18/10/2026 |
| 129 |  NEX Exchange |
AVAX/USDT | $9.86 | $1,381,807 | 11:00:07 18/10/2026 |
| 130 |  B2Z Exchange |
AVAX/USD | $9.85 | $1,369,787 | 11:00:15 18/10/2026 |
| 131 |  BTSE |
AVAX/USDT | $9.86 | $1,369,517 | 10:57:15 18/10/2026 |
| 132 |  Traiex |
AVAX/USDT | $9.85 | $1,369,230 | 11:00:16 18/10/2026 |
| 133 |  BITmarkets |
AVAX/USDT | $9.86 | $1,367,919 | 10:57:15 18/10/2026 |
| 134 |  Upbit |
AVAX/KRW | $9.99 | $1,367,466 | 10:56:53 18/10/2026 |
| 135 | Binance |
AVAX/TRY | $9.87 | $1,330,412 | 10:56:54 18/10/2026 |
| 136 | Binance |
AVAX/USDC | $9.86 | $1,328,445 | 10:56:54 18/10/2026 |
| 137 |  Coinstore |
AVAX/USDT | $9.86 | $1,225,675 | 10:57:11 18/10/2026 |
| 138 | Blockfinex |
AVAX/USDT | $9.62 | $1,134,880 | 16:57:10 15/10/2026 |
| 139 | Biconomy.com |
AVAX/USDC | $9.87 | $1,120,562 | 10:57:07 18/10/2026 |
| 140 | Traiex |
AVAX/USDT | $9.86 | $1,114,412 | 11:00:11 18/10/2026 |
| 141 |  CRMClick |
AVAX/USDT | $9.86 | $1,096,845 | 10:54:07 18/10/2026 |
| 142 |  HTX |
AVAX/USDT | $9.86 | $1,095,148 | 10:59:24 18/10/2026 |
| 143 |  Tebbit |
AVAX/USDT | $9.86 | $1,014,619 | 11:00:12 18/10/2026 |
| 144 | SunX |
AVAX/USDT | $9.85 | $995,745 | 11:00:19 18/10/2026 |
| 145 | Bitcastle |
AVAX/USDT | $9.85 | $993,532 | 11:00:09 18/10/2026 |
| 146 |  BitKan |
AVAX/USDT | $9.86 | $943,608 | 11:00:08 18/10/2026 |
| 147 |  Binance TR |
AVAX/TRY | $9.87 | $933,255 | 10:57:13 18/10/2026 |
| 148 | Bitbase |
AVAX/USDT | $9.86 | $908,575 | 10:54:07 18/10/2026 |
| 149 | WhiteBIT |
AVAX/WBT | $9.86 | $907,259 | 10:57:10 18/10/2026 |
| 150 | Pionex |
AVAX/USDT | $9.87 | $898,247 | 10:57:12 18/10/2026 |
| 151 |  EVEDEX |
AVAX/USD | $9.86 | $892,548 | 11:00:15 18/10/2026 |
| 152 | Hotcoin |
AVAX/USD | $9.85 | $885,934 | 10:57:20 18/10/2026 |
| 153 | YEX |
AVAX/USD | $9.97 | $859,716 | 08:54:16 16/10/2026 |
| 154 | x.me Exchange |
AVAX/USDT | $9.86 | $803,451 | 10:57:09 18/10/2026 |
| 155 | Bitbase |
AVAX/USDC | $9.86 | $798,609 | 10:57:17 18/10/2026 |
| 156 |  Picol |
AVAX/USDT | $9.86 | $792,477 | 11:00:12 18/10/2026 |
| 157 | Bitget |
AVAX/USDT | $9.87 | $787,189 | 10:55:01 18/10/2026 |
| 158 | De¹ |
USDC.e/AVAX | $0.9912 | $784,361 | 10:57:13 18/10/2026 |
| 159 |  BYDFi |
AVAX/USDT | $9.86 | $757,629 | 11:00:16 18/10/2026 |
| 160 |  Niza.io |
AVAX/USD | $9.88 | $756,692 | 10:57:09 18/10/2026 |
| 161 |  Grvt |
AVAX/USDT | $9.80 | $734,271 | 10:09:16 18/10/2026 |
| 162 |  BigONE |
AVAX/USDT | $9.86 | $718,647 | 10:54:07 18/10/2026 |
| 163 |  Bithumb |
AVAX/KRW | $10.00 | $713,197 | 10:59:54 18/10/2026 |
| 164 | KCEX |
AVAX/USDC | $9.86 | $708,323 | 10:57:15 18/10/2026 |
| 165 | Bitbaby |
AVAX/USDT | $9.86 | $691,845 | 10:57:10 18/10/2026 |
| 166 |  BiFinance |
AVAX/USDT | $9.86 | $690,816 | 10:57:11 18/10/2026 |
| 167 |  CoinTR |
AVAX/USDT | $9.85 | $683,277 | 11:00:08 18/10/2026 |
| 168 | Zoomex |
AVAX/USDT | $9.87 | $669,827 | 10:51:11 18/10/2026 |
| 169 |  TxFlow |
AVAX/USDC | $9.86 | $663,169 | 10:58:06 18/10/2026 |
| 170 | Koinbay |
AVAX/USDT | $9.87 | $621,896 | 10:51:11 18/10/2026 |
| 171 | idax exchange |
AVAX/USDT | $9.85 | $618,491 | 11:00:09 18/10/2026 |
| 172 | EasiCoin |
AVAX/USDT | $9.86 | $615,787 | 11:00:07 18/10/2026 |
| 173 | TruBit Pro Exchange |
AVAX/USDT | $9.87 | $601,699 | 11:00:08 18/10/2026 |
| 174 |  PrimeXBT |
AVAX/USDT | $9.85 | $590,313 | 11:00:15 18/10/2026 |
| 175 |  Variational |
AVAX/USDC | $9.85 | $589,770 | 11:00:16 18/10/2026 |
| 176 |  Bitvavo |
AVAX/EUR | $9.81 | $581,557 | 10:57:11 18/10/2026 |
| 177 | XT.COM |
AVAX/USD | $9.86 | $573,311 | 10:57:44 18/10/2026 |
| 178 |  HyperPay Futures |
AVAX/USDT | $9.85 | $559,243 | 11:00:17 18/10/2026 |
| 179 |  Bitstamp by Robinhood |
AVAX/USD | $9.86 | $545,983 | 10:59:23 18/10/2026 |
| 180 |  ApeX Omni |
AVAX/USDT | $9.85 | $535,855 | 11:00:15 18/10/2026 |
| 181 |  LeveX |
AVAX/USDT | $9.85 | $523,248 | 11:00:15 18/10/2026 |
| 182 | BingX |
AVAX/USDT | $9.86 | $521,505 | 10:57:07 18/10/2026 |
| 183 |  Coinbase Derivatives Exchange |
AVAX/USD | $9.86 | $508,468 | 11:00:50 18/10/2026 |
| 184 | Tebbit |
AVAX/USDT | $9.85 | $508,004 | 11:00:17 18/10/2026 |
| 185 | BYDFi |
AVAX/USDT | $9.87 | $494,351 | 10:54:09 18/10/2026 |
| 186 | Bitrue |
AVAX/XRP | $9.86 | $491,696 | 10:57:12 18/10/2026 |
| 187 |  BtcTurk | Kripto |
AVAX/USDT | $9.80 | $488,673 | 10:56:23 18/10/2026 |
| 188 | Bitbaby |
AVAX/USDC | $9.85 | $486,586 | 10:57:16 18/10/2026 |
| 189 | Ulink |
AVAX/USDT | $26.61 | $478,893 | 11:00:18 18/10/2026 |
| 190 | MEXC |
AVAX/USD | $9.86 | $450,551 | 10:54:16 18/10/2026 |
| 191 |  Aster |
AVAX/USDT | $9.86 | $448,948 | 10:54:15 18/10/2026 |
| 192 | Kraken |
AVAX/EUR | $9.88 | $447,935 | 10:59:55 18/10/2026 |
| 193 |  Bit2Me |
AVAX/EUR | $9.88 | $434,763 | 10:57:11 18/10/2026 |
| 194 | WhiteBIT |
AVAX/USDC | $9.86 | $427,288 | 10:57:10 18/10/2026 |
| 195 | WhiteBIT |
AVAX/TRY | $9.89 | $402,670 | 10:57:10 18/10/2026 |
| 196 |  Lighter |
AVAX/USDC | $9.86 | $402,283 | 10:57:15 18/10/2026 |
| 197 | MEXC |
AVAX/USDT | $9.88 | $397,686 | 10:48:09 18/10/2026 |
| 198 | Bitunix |
AVAX/USDT | $9.87 | $396,821 | 10:51:08 18/10/2026 |
| 199 |  Flipster |
AVAX/USDT | $9.85 | $395,690 | 11:00:18 18/10/2026 |
| 200 | Bitrue |
AVAX/SOL | $9.87 | $390,936 | 10:57:12 18/10/2026 |
| 201 | Phemex |
AVAX/USDC | $9.86 | $386,334 | 10:57:16 18/10/2026 |
| 202 | Binance |
AVAX/BTC | $9.86 | $378,439 | 10:56:54 18/10/2026 |
| 203 |  ZKE |
AVAX/USDT | $9.85 | $371,086 | 11:00:09 18/10/2026 |
| 204 |  ICRYPEX |
AVAX/USDT | $9.84 | $360,903 | 11:00:09 18/10/2026 |
| 205 |  Globe Derivative Exchange |
AVAX/USD | $9.85 | $355,922 | 11:00:16 18/10/2026 |
| 206 |  XXKK |
AVAX/USDT | $9.86 | $354,171 | 11:00:08 18/10/2026 |
| 207 | Bitrue |
AVAX/USDT | $9.86 | $348,260 | 10:57:12 18/10/2026 |
| 208 |  Paribu |
AVAX/TRY | $9.87 | $344,160 | 10:57:07 18/10/2026 |
| 209 | HTX |
AVAX/USDT | $9.86 | $343,534 | 10:57:16 18/10/2026 |
| 210 | BtcTurk | Kripto |
AVAX/TRY | $9.88 | $343,332 | 10:56:23 18/10/2026 |
| 211 |  Antarctic |
AVAX/USDT | $9.84 | $333,144 | 11:00:18 18/10/2026 |
| 212 |  KoinBX |
AVAX/USDT | $9.86 | $331,926 | 11:00:10 18/10/2026 |
| 213 | Bitrue |
AVAX/USD1 | $9.86 | $331,116 | 10:57:12 18/10/2026 |
| 214 | KoinBX |
AVAX/INR | $10.48 | $324,857 | 11:00:10 18/10/2026 |
| 215 | Koinbay |
AVAX/USDC | $9.87 | $324,520 | 10:51:11 18/10/2026 |
| 216 | idax exchange |
AVAX/USDC | $9.85 | $322,506 | 11:00:09 18/10/2026 |
| 217 | MGBX |
AVAX/USDT | $9.87 | $314,830 | 10:57:08 18/10/2026 |
| 218 | Bitunix |
AVAX/USD | $9.88 | $306,247 | 10:51:17 18/10/2026 |
| 219 | Phemex |
AVAX/USDC | $9.86 | $304,308 | 10:57:08 18/10/2026 |
| 220 | KCEX |
AVAX/USDT | $9.86 | $293,923 | 10:57:08 18/10/2026 |
| 221 |  Pacifica |
AVAX/USD | $9.86 | $278,589 | 11:00:15 18/10/2026 |
| 222 |  Bitfinex |
AVAX/USDT | $9.86 | $276,247 | 10:57:15 18/10/2026 |
| 223 | Bitunix |
AVAX/USDC | $9.87 | $263,264 | 10:51:17 18/10/2026 |
| 224 |  Crypto.com Exchange |
AVAX/USD | $9.97 | $258,054 | 00:15:17 17/10/2026 |
| 225 | Bitbase |
AVAX/USDC | $9.86 | $251,095 | 10:54:07 18/10/2026 |
| 226 |  Bitbank |
AVAX/JPY | $9.86 | $234,826 | 10:57:10 18/10/2026 |
| 227 |  Bitazza |
AVAX/USDT | $9.86 | $228,727 | 11:00:12 18/10/2026 |
| 228 | B2Z Exchange |
AVAX/USD | $9.87 | $223,397 | 11:00:12 18/10/2026 |
| 229 | BITmarkets |
AVAX/USD | $9.87 | $223,073 | 10:57:12 18/10/2026 |
| 230 |  HitBTC |
AVAX/USDT | $9.87 | $218,128 | 10:57:10 18/10/2026 |
| 231 |  Mandala Exchange |
AVAX/USDT | $9.86 | $216,231 | 11:00:09 18/10/2026 |
| 232 |  FMFW.io |
AVAX/USDT | $9.86 | $216,231 | 11:00:08 18/10/2026 |
| 233 |  Gleec BTC |
AVAX/USDT | $9.86 | $216,231 | 11:00:07 18/10/2026 |
| 234 | BitTap |
AVAX/USDT | $9.85 | $213,822 | 11:00:07 18/10/2026 |
| 235 | Crypto.com Exchange |
AVAX/USDT | $9.97 | $196,904 | 00:15:17 17/10/2026 |
| 236 |  Coincall |
AVAX/USD | $9.86 | $195,122 | 11:00:15 18/10/2026 |
| 237 | OKX |
AVAX/USDC | $9.87 | $194,916 | 10:56:54 18/10/2026 |
| 238 | ZKE |
AVAX/USDC | $9.85 | $193,500 | 11:00:09 18/10/2026 |
| 239 | CoinTR |
AVAX/TRY | $9.88 | $185,138 | 11:00:08 18/10/2026 |
| 240 | KuCoin |
AVAX/USDC | $9.86 | $179,921 | 10:56:53 18/10/2026 |
| 241 |  PointPay |
AVAX/USDT | $9.86 | $178,155 | 10:57:07 18/10/2026 |
| 242 |  Revolut (UK) |
AVAX/USD | $9.87 | $171,084 | 11:00:08 18/10/2026 |
| 243 | Bybit |
AVAX/USDC | $9.88 | $169,994 | 10:54:09 18/10/2026 |
| 244 | Kraken |
AVAX/USDT | $9.87 | $162,232 | 10:59:24 18/10/2026 |
| 245 | B2Z Exchange |
AVAX/USDT | $9.85 | $161,825 | 11:00:12 18/10/2026 |
| 246 | BITmarkets |
AVAX/USDT | $9.87 | $161,413 | 10:57:12 18/10/2026 |
| 247 | BTSE |
AVAX/USDT | $9.86 | $161,401 | 10:57:11 18/10/2026 |
| 248 | Cofinex |
AVAX/USDC | $9.87 | $145,422 | 11:00:17 18/10/2026 |
| 249 |  C-Patex |
AVAX/USDT | $9.86 | $140,093 | 10:57:15 18/10/2026 |
| 250 |  Koinpark |
AVAX/USDT | $9.86 | $138,049 | 11:00:12 18/10/2026 |
| 251 | Coinbase Exchange |
AVAX/EUR | $9.79 | $135,990 | 10:56:29 18/10/2026 |
| 252 | XT.COM |
AVAX/USDC | $9.87 | $132,800 | 10:57:08 18/10/2026 |
| 253 |  Extended |
AVAX/USD | $9.83 | $125,741 | 11:00:16 18/10/2026 |
| 254 | MEXC |
AVAX/USDC | $9.86 | $124,133 | 10:54:16 18/10/2026 |
| 255 | KTX |
AVAX/USDT | $9.86 | $115,974 | 11:00:12 18/10/2026 |
| 256 | Binance |
AVAX/FDUSD | $9.86 | $114,476 | 10:56:54 18/10/2026 |
| 257 | Niza.io |
AVAX/EUR | $9.88 | $111,077 | 10:57:09 18/10/2026 |
| 258 | TxFlow |
AVAX/USDC | $9.87 | $101,637 | 11:00:09 18/10/2026 |
| 259 | HitBTC |
AVAX/USDT | $9.85 | $95,645.35 | 10:57:16 18/10/2026 |
| 260 | Mandala Exchange |
AVAX/USDT | $9.84 | $95,623.01 | 11:00:16 18/10/2026 |
| 261 | Gleec BTC |
AVAX/USDT | $9.85 | $95,599.27 | 11:00:15 18/10/2026 |
| 262 | Gate |
AVAX/USDT | $9.87 | $95,042.00 | 10:54:50 18/10/2026 |
| 263 |  Backpack Exchange |
AVAX/USDC | $9.87 | $94,657.81 | 10:57:15 18/10/2026 |
| 264 | Kraken |
AVAX/USDC | $9.78 | $85,327.66 | 10:59:55 18/10/2026 |
| 265 | Bit2Me |
AVAX/USDC | $9.78 | $83,592.25 | 10:57:11 18/10/2026 |
| 266 | EasiCoin |
AVAX/USDC | $9.86 | $80,565.31 | 11:00:07 18/10/2026 |
| 267 |  XBO.com |
AVAX/USDT | $9.87 | $79,098.74 | 11:00:10 18/10/2026 |
| 268 | BVOX |
AVAX/USDT | $9.88 | $79,093.69 | 10:54:07 18/10/2026 |
| 269 |  Deepcoin |
AVAX/USDT | $9.86 | $78,966.97 | 10:57:11 18/10/2026 |
| 270 | WhiteBIT |
AVAX/EUR | $9.85 | $77,460.31 | 10:57:10 18/10/2026 |
| 271 | Bitfinex |
AVAX/USD | $9.88 | $77,069.94 | 10:59:23 18/10/2026 |
| 272 | Bitstamp by Robinhood |
AVAX/EUR | $9.89 | $76,882.41 | 10:59:23 18/10/2026 |
| 273 | LeveX |
AVAX/USDC | $9.85 | $69,519.91 | 11:00:15 18/10/2026 |
| 274 |  Tothemoon |
AVAX/USD | $9.86 | $67,376.93 | 10:57:16 18/10/2026 |
| 275 | Revolut (UK) |
AVAX/EUR | $9.87 | $65,734.77 | 11:00:08 18/10/2026 |
| 276 |  NexDAX |
AVAX/USDT | $9.86 | $63,119.47 | 10:54:09 18/10/2026 |
| 277 |  Orderly |
AVAX/USDC | $9.86 | $62,730.84 | 11:00:17 18/10/2026 |
| 278 |  MemeMax |
AVAX/USDC | $9.85 | $62,730.84 | 11:00:16 18/10/2026 |
| 279 |  LATOKEN |
AVAX/USDT | $9.83 | $61,578.81 | 10:57:11 18/10/2026 |
| 280 |  Gemini |
AVAX/GUSD | $9.80 | $60,051.51 | 10:59:24 18/10/2026 |
| 281 | Gemini |
AVAX/USD | $9.80 | $60,048.55 | 10:59:53 18/10/2026 |
| 282 | Gemini |
AVAX/USDC | $9.80 | $60,048.55 | 10:59:53 18/10/2026 |
| 283 | Azbit |
AVAX/USDC | $9.85 | $59,126.55 | 10:57:07 18/10/2026 |
| 284 | LeveX |
AVAX/USDT | $9.86 | $57,881.06 | 11:00:07 18/10/2026 |
| 285 | Cofinex |
AVAX/USDT | $9.86 | $57,157.30 | 11:00:12 18/10/2026 |
| 286 |  Bitso |
AVAX/USD | $9.88 | $56,334.48 | 10:59:53 18/10/2026 |
| 287 | Cofinex |
AVAX/EUR | $9.89 | $56,194.95 | 11:00:12 18/10/2026 |
| 288 | Cryptomus |
AVAX/USDC | $9.86 | $55,025.49 | 11:00:07 18/10/2026 |
| 289 | Revolut (UK) |
AVAX/GBP | $9.85 | $54,773.40 | 11:00:08 18/10/2026 |
| 290 | Cofinex |
AVAX/USDC | $9.87 | $50,049.98 | 11:00:12 18/10/2026 |
| 291 | Bitrue |
AVAX/USDC | $9.86 | $45,318.54 | 10:57:12 18/10/2026 |
| 292 | MEXC |
AVAX/USDC | $9.87 | $40,538.45 | 10:48:09 18/10/2026 |
| 293 | Niza.io |
AVAX/USDT | $9.87 | $40,499.62 | 10:57:09 18/10/2026 |
| 294 | Traiex |
AVAX/USDC | $9.87 | $39,794.69 | 11:00:11 18/10/2026 |
| 295 | Crypto.com Exchange |
AVAX/USD | $9.83 | $38,211.40 | 10:46:26 18/10/2026 |
| 296 |  HashKey Exchange |
AVAX/USD | $9.86 | $36,580.18 | 10:57:12 18/10/2026 |
| 297 |  PancakeSwap v3 (BSC) |
AVAX/WBNB | $9.89 | $32,207.58 | 10:49:41 18/10/2026 |
| 298 | Bitbaby |
AVAX/USDC | $6.38 | $29,790.27 | 10:57:10 18/10/2026 |
| 299 | Gate |
AVAX/USDC | $9.84 | $28,184.04 | 10:56:54 18/10/2026 |
| 300 |  CriptoSwaps |
AVAX/USDT | $9.86 | $28,126.03 | 11:00:14 18/10/2026 |
Thông tin thị trường giao dịch Avalanche (AVAX)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch AVAX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 981 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 11:00:15 18/10/2026, cặp giao dịch AVAX/USDT tại sàn CEEX exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $264,785,770 với tỷ giá $9.85.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AVAX.
Cặp: Tên cặp giao dịch AVAX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AVAX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.