Avalanche AVAX
Xếp hạng #28
04:08:00 27/06/2026
Giá Avalanche (AVAX)
$6.34 3.21%
0.0001063 BTC
169,166 VND
Thấp: $5.98
Cao: $6.49
Thị trường Avalanche (AVAX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CEEX exchange |
AVAX/USDT | $6.34 | $1,430,463,948 | 04:03:16 27/06/2026 |
| 2 |  KTX |
AVAX/USDT | $6.34 | $182,676,638 | 04:03:16 27/06/2026 |
| 3 |  BingX |
AVAX/USD | $6.34 | $143,542,904 | 03:57:18 27/06/2026 |
| 4 |  Koinbay |
AVAX/USDT | $37.45 | $137,032,234 | 04:00:15 27/06/2026 |
| 5 |  Binance |
AVAX/USDT | $6.34 | $108,641,223 | 03:54:17 27/06/2026 |
| 6 |  Ekbit |
AVAX/USDT | $6.34 | $91,852,023 | 04:03:16 27/06/2026 |
| 7 |  EagleX |
AVAX/USDT | $6.34 | $86,574,802 | 04:03:11 27/06/2026 |
| 8 |  YUBIT |
AVAX/USDT | $6.34 | $84,192,963 | 03:57:12 27/06/2026 |
| 9 |  OrangeX |
AVAX/USDT | $6.34 | $83,098,229 | 03:51:15 27/06/2026 |
| 10 |  TruBit Pro Exchange |
AVAX/USDT | $6.34 | $76,888,807 | 04:03:15 27/06/2026 |
| 11 |  WEEX |
AVAX/USDT | $6.34 | $73,168,421 | 03:57:16 27/06/2026 |
| 12 |  Ju.com |
AVAX/USDT | $6.34 | $64,936,500 | 04:03:16 27/06/2026 |
| 13 |  Ulink |
AVAX/USDT | $6.35 | $61,089,221 | 04:03:12 27/06/2026 |
| 14 |  SunX |
AVAX/USDT | $6.35 | $60,551,539 | 04:03:10 27/06/2026 |
| 15 |  Hibt |
AVAX/USDT | $6.35 | $54,623,842 | 03:51:17 27/06/2026 |
| 16 |  Bybit |
AVAX/USDT | $6.34 | $49,051,396 | 03:54:16 27/06/2026 |
| 17 |  LBank |
AVAX/USDT | $6.34 | $47,022,925 | 03:57:16 27/06/2026 |
| 18 |  BTCC |
AVAX/USDT | $6.35 | $46,596,715 | 03:57:16 27/06/2026 |
| 19 |  BVOX |
AVAX/USDT | $6.34 | $45,815,326 | 03:57:15 27/06/2026 |
| 20 |  FameEX |
AVAX/USDT | $6.34 | $42,360,607 | 03:57:19 27/06/2026 |
| 21 |  Ourbit |
AVAX/USDT | $6.34 | $42,084,775 | 03:57:17 27/06/2026 |
| 22 |  WHXEX |
AVAX/USDT | $6.34 | $37,741,615 | 04:00:16 27/06/2026 |
| 23 |  idax exchange |
AVAX/USDT | $6.34 | $37,736,754 | 04:03:18 27/06/2026 |
| 24 |  Blockfinex |
AVAX/USDT | $6.34 | $37,733,071 | 04:03:16 27/06/2026 |
| 25 |  CoinW |
AVAX/USDT | $6.34 | $37,319,489 | 03:57:18 27/06/2026 |
| 26 |  CoinMy |
AVAX/USDT | $6.35 | $35,259,234 | 04:03:16 27/06/2026 |
| 27 |  BiKing |
AVAX/USDT | $6.34 | $34,911,674 | 04:03:16 27/06/2026 |
| 28 |  Batonex |
AVAX/USDT | $6.34 | $32,173,064 | 04:03:16 27/06/2026 |
| 29 | BingX |
AVAX/USDT | $6.34 | $30,829,639 | 03:57:18 27/06/2026 |
| 30 |  MEXC |
AVAX/USDT | $6.35 | $30,819,881 | 03:57:17 27/06/2026 |
| 31 |  CoinP |
AVAX/USDT | $6.34 | $30,291,113 | 04:03:11 27/06/2026 |
| 32 |  Aivora Exchange |
AVAX/USDT | $6.35 | $29,733,863 | 04:03:15 27/06/2026 |
| 33 |  Tapbit |
AVAX/USDT | $6.35 | $28,509,798 | 03:57:15 27/06/2026 |
| 34 |  Biconomy.com |
AVAX/USDT | $6.34 | $27,455,618 | 03:48:15 27/06/2026 |
| 35 |  IBIT Global |
AVAX/USDT | $6.34 | $27,197,006 | 04:03:17 27/06/2026 |
| 36 |  Zoomex |
AVAX/USDT | $6.34 | $26,240,958 | 03:57:18 27/06/2026 |
| 37 |  BlockFin |
AVAX/USDT | $6.34 | $23,321,449 | 04:03:15 27/06/2026 |
| 38 |  BTSE |
AVAX/USDT | $6.35 | $22,134,654 | 03:54:15 27/06/2026 |
| 39 |  B2Z Exchange |
AVAX/USD | $6.34 | $21,473,743 | 04:03:15 27/06/2026 |
| 40 |  BITmarkets |
AVAX/USDT | $6.34 | $21,457,437 | 04:03:15 27/06/2026 |
| 41 | Binance |
AVAX/USDT | $6.35 | $18,898,654 | 03:56:42 27/06/2026 |
| 42 |  Gate |
AVAX/USDT | $6.35 | $17,548,040 | 03:54:20 27/06/2026 |
| 43 |  COINSPACE |
AVAX/USDT | $6.34 | $17,400,078 | 04:03:10 27/06/2026 |
| 44 |  Bitget |
AVAX/USDT | $6.34 | $16,654,094 | 03:54:15 27/06/2026 |
| 45 |  Cofinex |
AVAX/USDT | $6.35 | $16,652,636 | 04:03:15 27/06/2026 |
| 46 |  Websea |
AVAX/USDT | $6.35 | $16,521,570 | 04:00:17 27/06/2026 |
| 47 |  Bitbase |
AVAX/USDT | $6.34 | $15,713,299 | 03:51:21 27/06/2026 |
| 48 |  Toobit |
AVAX/USDT | $6.34 | $15,680,549 | 03:57:19 27/06/2026 |
| 49 |  CrypFine |
AVAX/USDT | $6.35 | $15,088,241 | 04:00:17 27/06/2026 |
| 50 |  Coinlocally |
AVAX/USDT | $6.34 | $14,664,556 | 04:03:16 27/06/2026 |
| 51 |  YEX |
AVAX/USDT | $6.34 | $14,408,705 | 04:03:16 27/06/2026 |
| 52 |  Hyperliquid |
AVAX/USD | $6.35 | $13,832,007 | 03:54:26 27/06/2026 |
| 53 |  CZR Exchange |
AVAX/USDT | $6.34 | $12,876,938 | 04:03:17 27/06/2026 |
| 54 |  CoinUp.io |
AVAX/USDT | $6.35 | $12,800,058 | 03:57:12 27/06/2026 |
| 55 | Batonex |
AVAX/USDT | $6.35 | $12,534,709 | 04:03:07 27/06/2026 |
| 56 |  Azbit |
AVAX/USDT | $6.34 | $12,461,118 | 03:54:11 27/06/2026 |
| 57 |  ApeX Omni |
AVAX/USDT | $6.33 | $12,140,939 | 04:06:16 27/06/2026 |
| 58 |  KuCoin |
AVAX/USDT | $6.35 | $11,717,770 | 03:56:24 27/06/2026 |
| 59 |  Hotcoin |
AVAX/USDT | $6.34 | $11,630,880 | 03:57:17 27/06/2026 |
| 60 |  4E |
AVAX/USDT | $6.35 | $11,091,871 | 03:57:15 27/06/2026 |
| 61 | Binance |
AVAX/USDC | $6.34 | $10,831,306 | 03:54:17 27/06/2026 |
| 62 |  GroveX |
AVAX/USDT | $6.35 | $10,300,077 | 04:03:11 27/06/2026 |
| 63 | KuCoin |
AVAX/USDT | $6.34 | $9,996,009 | 03:54:18 27/06/2026 |
| 64 | BTCC |
AVAX/USDT | $6.35 | $9,441,848 | 03:57:09 27/06/2026 |
| 65 | OrangeX |
AVAX/USDT | $6.34 | $9,401,422 | 03:51:07 27/06/2026 |
| 66 | 4E |
AVAX/USDT | $6.35 | $9,338,018 | 03:57:12 27/06/2026 |
| 67 |  AscendEX |
AVAX/USDT | $6.34 | $9,316,220 | 04:00:15 27/06/2026 |
| 68 |  VOOX Exchange |
AVAX/USDT | $6.35 | $9,150,504 | 04:00:17 27/06/2026 |
| 69 |  UZX |
AVAX/USDT | $6.34 | $8,741,513 | 03:51:15 27/06/2026 |
| 70 |  XT.COM |
AVAX/USDT | $6.35 | $8,493,021 | 03:57:10 27/06/2026 |
| 71 |  Echobit |
AVAX/USDT | $6.34 | $8,488,128 | 03:57:16 27/06/2026 |
| 72 | Biconomy.com |
AVAX/USDT | $6.35 | $8,122,480 | 03:48:11 27/06/2026 |
| 73 |  BitradeX |
AVAX/USDT | $6.35 | $8,071,360 | 03:57:15 27/06/2026 |
| 74 |  AlphaX |
AVAX/USDT | $6.33 | $7,807,464 | 04:03:10 27/06/2026 |
| 75 | CoinW |
AVAX/USDT | $6.35 | $7,394,565 | 03:57:12 27/06/2026 |
| 76 |  Bitunix |
AVAX/USDT | $6.34 | $7,368,031 | 03:51:16 27/06/2026 |
| 77 | YUBIT |
AVAX/USDT | $6.34 | $7,311,429 | 03:57:15 27/06/2026 |
| 78 | AlphaX |
AVAX/USDT | $6.34 | $7,006,400 | 04:03:17 27/06/2026 |
| 79 | FameEX |
AVAX/USDT | $6.35 | $6,624,824 | 03:57:08 27/06/2026 |
| 80 |  WhiteBIT |
AVAX/USDT | $6.35 | $6,253,505 | 03:57:08 27/06/2026 |
| 81 | Bybit |
AVAX/USDT | $6.35 | $6,197,054 | 03:54:12 27/06/2026 |
| 82 |  Bitbaby |
AVAX/USDT | $6.35 | $6,134,849 | 03:57:16 27/06/2026 |
| 83 | EagleX |
AVAX/USDT | $6.34 | $5,852,779 | 04:03:15 27/06/2026 |
| 84 |  EasiCoin |
AVAX/USDT | $6.34 | $5,787,461 | 04:03:16 27/06/2026 |
| 85 | Gate |
AVAX/USDT | $6.35 | $5,727,660 | 03:56:54 27/06/2026 |
| 86 | Toobit |
AVAX/USDT | $6.35 | $5,722,413 | 03:57:13 27/06/2026 |
| 87 |  BitMart |
AVAX/USDT | $6.35 | $5,447,101 | 03:57:08 27/06/2026 |
| 88 | Bitget |
AVAX/USDT | $6.35 | $5,311,415 | 03:54:12 27/06/2026 |
| 89 | Echobit |
AVAX/USDT | $6.35 | $5,288,967 | 03:57:09 27/06/2026 |
| 90 |  Dmex |
AVAX/USD | $6.28 | $5,146,593 | 08:33:16 22/06/2026 |
| 91 | LBank |
AVAX/USDT | $6.35 | $5,037,525 | 03:57:13 27/06/2026 |
| 92 |  SuperEx |
AVAX/USDT | $6.36 | $4,910,189 | 04:03:08 27/06/2026 |
| 93 |  AstralX |
AVAX/USDT | $6.34 | $4,891,886 | 04:03:15 27/06/2026 |
| 94 |  Poloniex |
AVAX/USDT | $6.41 | $4,889,262 | 03:59:53 27/06/2026 |
| 95 |  WOO X Pro |
AVAX/USDT | $6.35 | $4,878,389 | 04:03:10 27/06/2026 |
| 96 | BitradeX |
AVAX/USDT | $6.34 | $4,505,215 | 03:57:08 27/06/2026 |
| 97 | Ourbit |
AVAX/USDT | $6.36 | $4,455,535 | 03:57:07 27/06/2026 |
| 98 | WOO X Pro |
AVAX/USDT | $6.34 | $4,430,222 | 04:03:16 27/06/2026 |
| 99 |  ASTX |
AVAX/USDT | $6.34 | $4,412,036 | 04:03:13 27/06/2026 |
| 100 | UZX |
AVAX/USDT | $6.35 | $4,364,566 | 03:57:12 27/06/2026 |
| 101 |  KCEX |
AVAX/USDT | $6.34 | $4,134,112 | 03:57:15 27/06/2026 |
| 102 | BVOX |
AVAX/USDT | $6.34 | $4,130,279 | 03:57:12 27/06/2026 |
| 103 |  BloFin |
AVAX/USDT | $6.35 | $4,022,006 | 04:00:16 27/06/2026 |
| 104 |  Phemex |
AVAX/USDT | $6.34 | $4,021,565 | 03:57:16 27/06/2026 |
| 105 |  BitTap |
AVAX/USDT | $6.34 | $4,006,145 | 04:03:16 27/06/2026 |
| 106 | Coinlocally |
AVAX/USDT | $6.35 | $3,824,421 | 04:03:09 27/06/2026 |
| 107 | Hotcoin |
AVAX/USDT | $6.35 | $3,741,404 | 03:59:56 27/06/2026 |
| 108 |  Deribit |
AVAX/USDC | $6.41 | $3,644,282 | 02:12:58 27/06/2026 |
| 109 | Binance |
AVAX/TRY | $6.34 | $3,627,607 | 03:56:42 27/06/2026 |
| 110 |  Coinbase Exchange |
AVAX/USD | $6.35 | $3,615,759 | 03:56:29 27/06/2026 |
| 111 | BlockFin |
AVAX/USDT | $6.34 | $3,541,072 | 04:03:11 27/06/2026 |
| 112 |  Cryptomus |
AVAX/USDT | $6.35 | $3,532,854 | 04:03:11 27/06/2026 |
| 113 |  Dexalot |
AVAX/USDC | $6.35 | $3,429,731 | 03:57:09 27/06/2026 |
| 114 |  Coinbase International Exchange |
AVAX/USDC | $6.34 | $3,341,406 | 04:03:15 27/06/2026 |
| 115 | CoinUp.io |
AVAX/USDT | $6.35 | $3,209,344 | 03:57:17 27/06/2026 |
| 116 |  Kraken |
AVAX/USD | $6.35 | $3,178,576 | 03:59:54 27/06/2026 |
| 117 | IBIT Global |
AVAX/USDT | $6.35 | $3,115,080 | 04:03:10 27/06/2026 |
| 118 | Binance |
AVAX/USDC | $6.35 | $3,085,853 | 03:56:54 27/06/2026 |
| 119 |  BitGW Exchange |
AVAX/USDT | $6.35 | $3,043,393 | 04:03:07 27/06/2026 |
| 120 |  Gems Trade |
AVAX/USDT | $6.35 | $3,037,872 | 04:03:12 27/06/2026 |
| 121 |  OKX |
AVAX/USDT | $6.35 | $3,036,641 | 03:56:23 27/06/2026 |
| 122 | CEEX exchange |
AVAX/USDT | $6.34 | $2,942,492 | 04:03:12 27/06/2026 |
| 123 | Aivora Exchange |
AVAX/USDT | $6.34 | $2,914,457 | 04:03:11 27/06/2026 |
| 124 | CoinMy |
AVAX/USDT | $6.34 | $2,887,320 | 04:03:12 27/06/2026 |
| 125 | WEEX |
AVAX/USDT | $6.34 | $2,873,473 | 03:57:09 27/06/2026 |
| 126 | Binance |
AVAX/USD | $6.34 | $2,618,048 | 03:54:51 27/06/2026 |
| 127 | YEX |
AVAXC/USDT | $6.34 | $2,545,042 | 04:03:08 27/06/2026 |
| 128 | CrypFine |
AVAX/USDT | $6.34 | $2,472,670 | 04:00:07 27/06/2026 |
| 129 | Hibt |
AVAX/USDT | $6.34 | $2,426,544 | 03:51:12 27/06/2026 |
| 130 |  DigiFinex |
AVAX/USDT | $6.35 | $2,385,513 | 03:57:12 27/06/2026 |
| 131 | AscendEX |
AVAX/USDT | $6.36 | $2,304,309 | 04:00:07 27/06/2026 |
| 132 |  EVEDEX |
AVAX/USD | $6.33 | $2,263,008 | 04:06:15 27/06/2026 |
| 133 |  OneEx |
AVAX/USDT | $6.35 | $2,261,020 | 04:03:07 27/06/2026 |
| 134 |  Grvt |
AVAX/USDT | $6.38 | $2,180,627 | 00:06:21 27/06/2026 |
| 135 | BloFin |
AVAX/USDT | $6.35 | $2,102,570 | 04:00:11 27/06/2026 |
| 136 |  MGBX |
AVAX/USDT | $6.34 | $2,099,073 | 03:57:16 27/06/2026 |
| 137 | Ju.com |
AVAX/USDT | $6.34 | $2,066,933 | 04:03:07 27/06/2026 |
| 138 |  Binance TR |
AVAX/TRY | $6.34 | $2,065,017 | 03:57:13 27/06/2026 |
| 139 |  AIA Exchange |
AVAX/USDT | $6.35 | $1,979,710 | 04:03:11 27/06/2026 |
| 140 |  Upbit |
AVAX/KRW | $6.25 | $1,951,649 | 03:56:53 27/06/2026 |
| 141 | Zoomex |
AVAX/USDT | $6.35 | $1,859,597 | 03:51:07 27/06/2026 |
| 142 | Dexalot |
AVAX/USDT | $6.43 | $1,759,984 | 03:57:09 27/06/2026 |
| 143 | Phemex |
AVAX/USDT | $6.35 | $1,722,008 | 03:57:12 27/06/2026 |
| 144 |  Bitcastle |
AVAX/USDT | $6.34 | $1,677,648 | 04:03:18 27/06/2026 |
| 145 | Tapbit |
AVAX/USDT | $6.34 | $1,655,816 | 03:57:11 27/06/2026 |
| 146 | XT.COM |
AVAX/USD | $6.34 | $1,608,475 | 03:57:40 27/06/2026 |
| 147 |  SunX |
AVAX/USDT | $6.67 | $1,599,154 | 04:06:16 27/06/2026 |
| 148 |  Bitrue |
AVAX/USDT | $6.34 | $1,499,081 | 04:00:16 27/06/2026 |
| 149 |  XXKK |
AVAX/USDT | $6.35 | $1,423,123 | 04:03:11 27/06/2026 |
| 150 | MEXC |
AVAX/USDT | $6.35 | $1,417,081 | 03:57:08 27/06/2026 |
| 151 | KCEX |
AVAX/USDC | $6.35 | $1,369,060 | 03:57:15 27/06/2026 |
| 152 | Hotcoin |
AVAX/USD | $6.34 | $1,265,965 | 03:57:17 27/06/2026 |
| 153 |  HTX |
AVAX/USDT | $6.35 | $1,237,136 | 03:59:25 27/06/2026 |
| 154 |  CRMClick |
AVAX/USDT | $6.35 | $1,237,053 | 04:03:09 27/06/2026 |
| 155 | BitTap |
AVAX/USDT | $6.36 | $1,218,602 | 04:03:07 27/06/2026 |
| 156 |  Pionex |
AVAX/USDT | $6.34 | $1,199,547 | 03:57:16 27/06/2026 |
| 157 | Bitbase |
AVAX/USDT | $6.34 | $1,158,053 | 03:48:07 27/06/2026 |
| 158 |  Tebbit |
AVAX/USDT | $6.35 | $1,134,197 | 04:03:12 27/06/2026 |
| 159 |  BitDelta |
AVAX/USDT | $6.35 | $1,125,173 | 04:03:11 27/06/2026 |
| 160 |  Coinstore |
AVAX/USDT | $6.35 | $1,102,262 | 03:57:08 27/06/2026 |
| 161 | BingX |
AVAX/USDT | $6.35 | $1,099,352 | 03:54:07 27/06/2026 |
| 162 | Bitcastle |
AVAX/USDT | $6.34 | $1,094,042 | 04:03:11 27/06/2026 |
| 163 | Biconomy.com |
AVAX/USDC | $6.35 | $1,056,074 | 03:48:11 27/06/2026 |
| 164 | Pionex |
AVAX/USDT | $6.34 | $1,035,983 | 03:57:09 27/06/2026 |
| 165 |  PrimeXBT |
AVAX/USDT | $6.33 | $1,024,820 | 04:06:16 27/06/2026 |
| 166 | BTSE |
AVAX/USDT | $6.34 | $1,019,531 | 03:54:08 27/06/2026 |
| 167 | BITmarkets |
AVAX/USDT | $6.35 | $989,328 | 04:03:12 27/06/2026 |
| 168 | B2Z Exchange |
AVAX/USDT | $6.35 | $989,086 | 04:03:12 27/06/2026 |
| 169 | ASTX |
AVAX/USDT | $6.34 | $958,086 | 04:03:16 27/06/2026 |
| 170 | Bitbaby |
AVAX/USDT | $6.35 | $943,503 | 03:57:09 27/06/2026 |
| 171 | B2Z Exchange |
AVAX/USD | $6.35 | $916,134 | 04:03:12 27/06/2026 |
| 172 | BITmarkets |
AVAX/USD | $6.35 | $916,083 | 04:03:12 27/06/2026 |
| 173 |  Picol |
AVAX/USDT | $6.35 | $913,919 | 04:03:11 27/06/2026 |
| 174 | Bitbaby |
AVAX/USDC | $6.34 | $897,296 | 03:57:16 27/06/2026 |
| 175 |  BYDFi |
AVAX/USDT | $6.35 | $895,649 | 04:03:15 27/06/2026 |
| 176 |  BigONE |
AVAX/USDT | $6.35 | $876,273 | 03:54:09 27/06/2026 |
| 177 |  Bitstamp by Robinhood |
AVAX/USD | $6.35 | $864,995 | 03:59:53 27/06/2026 |
| 178 | YEX |
AVAX/USD | $6.33 | $863,951 | 04:03:16 27/06/2026 |
| 179 |  AllinX |
AVAX/USDT | $6.34 | $862,321 | 04:03:12 27/06/2026 |
| 180 |  Paribu |
AVAX/TRY | $6.33 | $843,792 | 04:01:23 27/06/2026 |
| 181 |  Niza.io |
AVAX/USD | $6.42 | $805,279 | 17:48:10 25/06/2026 |
| 182 | WEEX |
AVAX/USDC | $6.35 | $770,920 | 03:57:09 27/06/2026 |
| 183 |  BtcTurk | Kripto |
AVAX/TRY | $6.34 | $765,322 | 04:02:23 27/06/2026 |
| 184 | Phemex |
AVAX/USDC | $6.35 | $725,017 | 03:57:16 27/06/2026 |
| 185 |  BitKan |
AVAX/USDT | $6.35 | $724,892 | 04:03:07 27/06/2026 |
| 186 |  Globe Derivative Exchange |
AVAX/USD | $6.35 | $703,941 | 04:03:17 27/06/2026 |
| 187 | Koinbay |
AVAX/USDT | $6.35 | $702,555 | 04:00:08 27/06/2026 |
| 188 | WHXEX |
AVAX/USDT | $6.34 | $693,668 | 04:03:12 27/06/2026 |
| 189 | idax exchange |
AVAX/USDT | $6.34 | $693,603 | 04:03:09 27/06/2026 |
| 190 | Blockfinex |
AVAX/USDT | $6.34 | $693,223 | 04:03:09 27/06/2026 |
| 191 |  CoinTR |
AVAX/USDT | $6.32 | $686,866 | 04:03:07 27/06/2026 |
| 192 |  Bitvavo |
AVAX/EUR | $6.35 | $650,127 | 03:57:11 27/06/2026 |
| 193 |  De1 |
AVAX/USDC.e | $6.41 | $606,290 | 03:57:13 27/06/2026 |
| 194 |  LeveX |
AVAX/USDT | $6.34 | $605,492 | 04:03:16 27/06/2026 |
| 195 | De1 |
USDC.e/AVAX | $1.00 | $585,758 | 03:57:13 27/06/2026 |
| 196 | Binance |
AVAX/BTC | $6.35 | $571,290 | 03:56:54 27/06/2026 |
| 197 | TruBit Pro Exchange |
AVAX/USDT | $6.35 | $566,629 | 04:03:07 27/06/2026 |
| 198 | WhiteBIT |
AVAX/WBT | $6.36 | $559,282 | 03:57:08 27/06/2026 |
| 199 | Koinbay |
AVAX/USDC | $6.35 | $558,217 | 04:00:08 27/06/2026 |
| 200 | WHXEX |
AVAX/USDC | $6.35 | $550,943 | 04:03:12 27/06/2026 |
| 201 | idax exchange |
AVAX/USDC | $6.35 | $550,892 | 04:03:09 27/06/2026 |
| 202 | Bitrue |
AVAX/USDT | $6.35 | $542,140 | 04:00:11 27/06/2026 |
| 203 | BYDFi |
AVAX/USDT | $6.35 | $531,681 | 04:03:11 27/06/2026 |
| 204 | Bitrue |
AVAX/XRP | $6.35 | $528,824 | 04:00:11 27/06/2026 |
| 205 | Bitbase |
AVAX/USDC | $6.35 | $528,719 | 03:48:07 27/06/2026 |
| 206 |  Bithumb |
AVAX/KRW | $6.26 | $519,886 | 03:59:54 27/06/2026 |
| 207 | Bitrue |
AVAX/USD1 | $6.34 | $518,940 | 03:57:08 27/06/2026 |
| 208 | Bitunix |
AVAX/USDT | $6.35 | $510,192 | 03:51:07 27/06/2026 |
| 209 |  Crypto.com Exchange |
AVAX/USDT | $6.34 | $499,043 | 03:48:07 27/06/2026 |
| 210 | EasiCoin |
AVAX/USDT | $6.35 | $498,452 | 04:03:11 27/06/2026 |
| 211 | Kraken |
AVAX/EUR | $6.36 | $498,298 | 03:59:54 27/06/2026 |
| 212 | Cofinex |
AVAX/USDC | $6.34 | $490,341 | 04:03:15 27/06/2026 |
| 213 |  Bit2Me |
AVAX/EUR | $6.35 | $482,152 | 04:00:12 27/06/2026 |
| 214 |  PointPay |
AVAX/USDT | $6.35 | $481,664 | 04:00:07 27/06/2026 |
| 215 | Bitunix |
AVAX/USDC | $6.35 | $475,084 | 03:51:16 27/06/2026 |
| 216 | KTX |
AVAX/USDT | $6.34 | $469,742 | 04:03:11 27/06/2026 |
| 217 |  Antarctic |
AVAX/USDT | $6.33 | $458,611 | 04:06:17 27/06/2026 |
| 218 | Phemex |
AVAX/USDC | $6.37 | $437,798 | 03:57:12 27/06/2026 |
| 219 |  BiFinance |
AVAX/USDT | $6.35 | $426,023 | 03:57:10 27/06/2026 |
| 220 |  ZKE |
AVAX/USDT | $6.34 | $416,226 | 04:03:12 27/06/2026 |
| 221 | SunX |
AVAX/USDT | $6.34 | $415,531 | 04:03:18 27/06/2026 |
| 222 |  Nivex |
AVAX/USDT | $6.35 | $413,255 | 04:03:07 27/06/2026 |
| 223 | Cofinex |
AVAX/USD | $6.34 | $403,934 | 04:03:15 27/06/2026 |
| 224 | KCEX |
AVAX/USDT | $6.35 | $401,858 | 03:57:09 27/06/2026 |
| 225 |  CoinEx |
AVAX/USDT | $6.34 | $385,315 | 03:59:53 27/06/2026 |
| 226 | BtcTurk | Kripto |
AVAX/USDT | $6.35 | $383,701 | 04:02:53 27/06/2026 |
| 227 | CoinTR |
AVAX/TRY | $6.33 | $357,163 | 04:03:07 27/06/2026 |
| 228 | MEXC |
AVAX/USD | $6.35 | $353,044 | 03:57:17 27/06/2026 |
| 229 | Crypto.com Exchange |
AVAX/USD | $6.35 | $347,246 | 03:48:07 27/06/2026 |
| 230 | Bitunix |
AVAX/USD | $6.33 | $343,234 | 03:51:16 27/06/2026 |
| 231 | Bitrue |
AVAX/SOL | $6.34 | $332,932 | 04:00:11 27/06/2026 |
| 232 | Ulink |
AVAX/USDT | $26.61 | $331,631 | 04:03:18 27/06/2026 |
| 233 | ZKE |
AVAX/USDC | $6.35 | $330,586 | 04:03:12 27/06/2026 |
| 234 |  KoinBX |
AVAX/INR | $7.02 | $326,541 | 04:03:09 27/06/2026 |
| 235 |  MemeMax |
AVAX/USDC | $6.33 | $324,702 | 04:06:15 27/06/2026 |
| 236 |  Orderly |
AVAX/USDC | $6.35 | $324,701 | 04:06:16 27/06/2026 |
| 237 |  HyperPay Futures |
AVAX/USDT | $6.33 | $319,103 | 04:06:17 27/06/2026 |
| 238 | LeveX |
AVAX/USDT | $6.35 | $319,085 | 04:03:07 27/06/2026 |
| 239 |  Aster |
AVAX/USDT | $6.34 | $312,596 | 03:54:15 27/06/2026 |
| 240 | KoinBX |
AVAX/USDT | $6.35 | $312,019 | 04:03:09 27/06/2026 |
| 241 | XT.COM |
AVAX/USDC | $6.35 | $308,686 | 03:57:10 27/06/2026 |
| 242 | Bybit |
AVAX/USDC | $6.35 | $306,766 | 03:54:12 27/06/2026 |
| 243 | Gate |
AVAX/USDT | $6.35 | $296,620 | 03:54:50 27/06/2026 |
| 244 | MGBX |
AVAX/USDT | $6.35 | $292,980 | 03:57:12 27/06/2026 |
| 245 | WHXEX |
AVAX/BTC | $6.35 | $292,076 | 04:03:12 27/06/2026 |
| 246 |  Mandala Exchange |
AVAX/USDT | $6.35 | $286,692 | 04:03:11 27/06/2026 |
| 247 |  FMFW.io |
AVAX/USDT | $6.35 | $286,681 | 04:03:09 27/06/2026 |
| 248 |  Gleec BTC |
AVAX/USDT | $6.35 | $286,650 | 04:03:12 27/06/2026 |
| 249 |  HitBTC |
AVAX/USDT | $6.35 | $285,588 | 03:57:10 27/06/2026 |
| 250 |  Lighter |
AVAX/USDC | $6.34 | $279,083 | 04:00:15 27/06/2026 |
| 251 | Coinbase Exchange |
AVAX/BTC | $6.38 | $268,778 | 03:56:29 27/06/2026 |
| 252 | WOO X Pro |
AVAX/USD | $6.33 | $263,681 | 04:03:16 27/06/2026 |
| 253 | Tebbit |
AVAX/USDT | $6.34 | $262,399 | 04:03:16 27/06/2026 |
| 254 |  ICRYPEX |
AVAX/USDT | $6.32 | $260,435 | 04:03:11 27/06/2026 |
| 255 |  AEGET |
AVAX/USDT | $6.34 | $260,331 | 04:03:15 27/06/2026 |
| 256 |  Blynex |
AVAX/USDT | $6.35 | $243,972 | 04:00:07 27/06/2026 |
| 257 |  Bitazza |
AVAX/USDT | $6.33 | $243,954 | 04:03:08 27/06/2026 |
| 258 | WhiteBIT |
AVAX/USDC | $6.35 | $240,843 | 03:57:08 27/06/2026 |
| 259 | MEXC |
AVAX/USD1 | $6.35 | $239,710 | 03:57:17 27/06/2026 |
| 260 |  Coincall |
AVAX/USD | $6.33 | $231,461 | 04:06:15 27/06/2026 |
| 261 |  Backpack Exchange |
AVAX/USDC | $6.34 | $224,387 | 04:00:15 27/06/2026 |
| 262 |  Bitfinex |
AVAX/USDT | $6.35 | $222,760 | 03:57:15 27/06/2026 |
| 263 | Coinbase Exchange |
AVAX/EUR | $6.34 | $217,691 | 03:56:29 27/06/2026 |
| 264 | HitBTC |
AVAX/USDT | $6.35 | $206,036 | 04:03:15 27/06/2026 |
| 265 | Mandala Exchange |
AVAX/USDT | $6.35 | $206,036 | 04:03:15 27/06/2026 |
| 266 | Gleec BTC |
AVAX/USDT | $6.34 | $204,727 | 04:03:15 27/06/2026 |
| 267 | Niza.io |
AVAX/EUR | $6.43 | $191,343 | 17:48:10 25/06/2026 |
| 268 | EasiCoin |
AVAX/USDC | $6.36 | $191,297 | 04:03:11 27/06/2026 |
| 269 | WhiteBIT |
AVAX/TRY | $6.35 | $182,362 | 03:57:08 27/06/2026 |
| 270 |  Extended |
AVAX/USD | $6.41 | $165,522 | 04:06:16 27/06/2026 |
| 271 | Kraken |
AVAX/USDT | $6.36 | $158,358 | 03:59:29 27/06/2026 |
| 272 |  Koinpark |
AVAX/USDT | $6.36 | $155,712 | 03:57:08 27/06/2026 |
| 273 |  C-Patex |
AVAX/USDT | $6.35 | $155,425 | 04:00:14 27/06/2026 |
| 274 | Coinbase Exchange |
AVAX/USDT | $6.35 | $154,396 | 03:56:29 27/06/2026 |
| 275 | MEXC |
AVAX/USDC | $6.34 | $152,595 | 03:57:17 27/06/2026 |
| 276 | Bitbaby |
AVAX/USDC | $6.35 | $151,408 | 03:57:09 27/06/2026 |
| 277 | Crypto.com Exchange |
AVAX/USD | $6.35 | $139,659 | 03:39:32 27/06/2026 |
| 278 | Binance |
AVAX/FDUSD | $6.35 | $137,419 | 03:56:54 27/06/2026 |
| 279 |  Bitbank |
AVAX/JPY | $6.37 | $135,042 | 04:00:07 27/06/2026 |
| 280 | B2Z Exchange |
AVAX/USDC | $6.35 | $123,383 | 04:03:12 27/06/2026 |
| 281 | BITmarkets |
AVAX/USDC | $6.35 | $123,383 | 04:03:12 27/06/2026 |
| 282 | HTX |
AVAX/USDT | $6.35 | $109,803 | 03:51:24 27/06/2026 |
| 283 | BYDFi |
AVAX/USDC | $6.34 | $109,204 | 04:03:15 27/06/2026 |
| 284 | Bitbase |
AVAX/USDC | $6.34 | $101,518 | 03:51:21 27/06/2026 |
| 285 |  HashKey Exchange |
AVAX/USD | $6.35 | $100,826 | 04:00:07 27/06/2026 |
| 286 | Cofinex |
AVAX/USDT | $6.35 | $97,693.05 | 04:03:08 27/06/2026 |
| 287 | Binance |
AVAX/EUR | $6.35 | $97,469.26 | 03:56:42 27/06/2026 |
| 288 | Bitrue |
AVAX/USDC | $6.37 | $97,208.21 | 04:00:11 27/06/2026 |
| 289 |  Deepcoin |
AVAX/USDT | $6.35 | $89,340.06 | 03:57:08 27/06/2026 |
| 290 | Bitfinex |
AVAX/USD | $6.36 | $87,497.55 | 03:59:53 27/06/2026 |
| 291 | LeveX |
AVAX/USDC | $6.35 | $81,730.98 | 04:03:16 27/06/2026 |
| 292 |  SecondBTC |
AVAX/USDT | $6.34 | $81,251.54 | 04:00:07 27/06/2026 |
| 293 | WhiteBIT |
AVAX/EUR | $6.35 | $78,215.31 | 03:57:08 27/06/2026 |
| 294 | Niza.io |
AVAX/USDT | $6.42 | $75,054.64 | 17:48:10 25/06/2026 |
| 295 |  Nonkyc.io Exchange |
AVAX/USDT | $6.38 | $72,692.76 | 04:00:10 27/06/2026 |
| 296 | Bitget |
AVAX/USDC | $6.34 | $70,594.07 | 03:54:12 27/06/2026 |
| 297 | KuCoin |
AVAX/USDC | $6.34 | $69,706.27 | 03:56:24 27/06/2026 |
| 298 |  BitMEX |
AVAX/USDT | $6.36 | $67,753.39 | 04:00:18 27/06/2026 |
| 299 | BitMEX |
AVAX/USD | $6.37 | $62,581.21 | 04:00:18 27/06/2026 |
| 300 | MEXC |
AVAX/EUR | $6.36 | $62,023.29 | 03:57:08 27/06/2026 |
Thông tin thị trường giao dịch Avalanche (AVAX)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch AVAX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 948 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 04:03:16 27/06/2026, cặp giao dịch AVAX/USDT tại sàn CEEX exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,430,463,948 với tỷ giá $6.34.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AVAX.
Cặp: Tên cặp giao dịch AVAX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AVAX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.