Avalanche AVAX
Xếp hạng #24
22:44:00 16/04/2026
Giá Avalanche (AVAX)
$9.55 2.09%
0.0001281 BTC
253,457 VND
Thấp: $9.29
Cao: $9.59
Thị trường Avalanche (AVAX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
AVAX/USDT | $9.39 | $269,995,810 | 21:54:11 16/04/2026 |
| 2 |  BingX |
AVAX/USD | $9.40 | $157,047,317 | 21:57:17 16/04/2026 |
| 3 |  Binance |
AVAX/USDT | $9.38 | $156,156,357 | 21:54:16 16/04/2026 |
| 4 |  Koinbay |
AVAX/USDT | $37.51 | $137,246,014 | 21:57:15 16/04/2026 |
| 5 |  OrangeX |
AVAX/USDT | $9.36 | $119,209,142 | 21:48:15 16/04/2026 |
| 6 |  WEEX |
AVAX/USDT | $9.39 | $100,435,503 | 21:57:16 16/04/2026 |
| 7 |  KTX |
AVAX/USDT | $9.40 | $97,752,015 | 22:00:16 16/04/2026 |
| 8 |  Ju.com |
AVAX/USDT | $9.40 | $95,418,344 | 22:00:16 16/04/2026 |
| 9 |  Batonex |
AVAX/USDT | $9.40 | $93,579,293 | 22:00:16 16/04/2026 |
| 10 |  IBIT Global |
AVAX/USDT | $9.40 | $78,481,808 | 22:00:17 16/04/2026 |
| 11 |  BVOX |
AVAX/USDT | $9.39 | $66,017,154 | 21:57:15 16/04/2026 |
| 12 |  BTCC |
AVAX/USDT | $9.40 | $63,035,160 | 21:57:16 16/04/2026 |
| 13 |  SunX |
AVAX/USDT | $9.40 | $61,056,435 | 22:00:12 16/04/2026 |
| 14 |  Ulink |
AVAX/USDT | $9.40 | $61,055,329 | 22:00:12 16/04/2026 |
| 15 |  Hibt |
AVAX/USDT | $9.47 | $53,990,235 | 03:48:24 12/04/2026 |
| 16 |  idax exchange |
AVAX/USDT | $9.40 | $52,347,665 | 22:00:17 16/04/2026 |
| 17 |  WHXEX |
AVAX/USDT | $9.40 | $52,334,075 | 22:00:16 16/04/2026 |
| 18 |  CoinW |
AVAX/USDT | $9.40 | $51,598,605 | 21:57:18 16/04/2026 |
| 19 |  TruBit Pro Exchange |
AVAX/USDT | $9.40 | $50,051,065 | 22:00:15 16/04/2026 |
| 20 |  BiKing |
AVAX/USDT | $9.39 | $48,962,145 | 21:54:17 16/04/2026 |
| 21 |  WhiteBIT |
AVAX/USDT | $9.33 | $47,240,102 | 21:42:15 16/04/2026 |
| 22 |  Tapbit |
AVAX/USDT | $9.40 | $43,419,263 | 21:57:15 16/04/2026 |
| 23 |  Ourbit |
AVAX/USDT | $9.39 | $43,002,711 | 21:57:16 16/04/2026 |
| 24 |  FameEX |
AVAX/USDT | $9.40 | $40,268,060 | 21:57:17 16/04/2026 |
| 25 |  Bybit |
AVAX/USDT | $9.38 | $37,465,026 | 21:54:16 16/04/2026 |
| 26 |  CEEX exchange |
AVAX/USDT | $9.40 | $34,730,205 | 22:00:08 16/04/2026 |
| 27 |  MEXC |
AVAX/USDT | $9.39 | $32,072,133 | 21:54:16 16/04/2026 |
| 28 |  BlockFin |
AVAX/USDT | $9.40 | $28,316,663 | 22:00:16 16/04/2026 |
| 29 |  CoinP |
AVAX/USDT | $9.39 | $27,732,509 | 22:00:10 16/04/2026 |
| 30 | Binance |
AVAX/USDT | $9.39 | $25,401,931 | 21:56:53 16/04/2026 |
| 31 | Batonex |
AVAX/USDT | $9.40 | $25,269,035 | 22:00:13 16/04/2026 |
| 32 |  LBank |
AVAX/USDT | $9.39 | $24,716,486 | 21:57:16 16/04/2026 |
| 33 |  Websea |
AVAX/USDT | $9.40 | $23,804,022 | 21:57:15 16/04/2026 |
| 34 |  KuCoin |
AVAX/USDT | $9.39 | $23,702,495 | 21:56:23 16/04/2026 |
| 35 | BingX |
AVAX/USDT | $9.39 | $23,392,104 | 21:57:17 16/04/2026 |
| 36 |  BTSE |
AVAX/USDT | $9.38 | $23,297,685 | 21:54:16 16/04/2026 |
| 37 |  CrypFine |
AVAX/USDT | $9.40 | $22,865,091 | 21:57:18 16/04/2026 |
| 38 |  B2Z Exchange |
AVAX/USD | $9.40 | $22,533,118 | 22:00:16 16/04/2026 |
| 39 |  BITmarkets |
AVAX/USDT | $9.39 | $22,513,186 | 22:00:16 16/04/2026 |
| 40 |  Coinlocally |
AVAX/USDT | $9.39 | $22,482,097 | 21:57:17 16/04/2026 |
| 41 |  Toobit |
AVAX/USDT | $9.40 | $22,032,590 | 21:57:18 16/04/2026 |
| 42 |  YEX |
AVAX/USDT | $9.40 | $22,023,808 | 22:00:16 16/04/2026 |
| 43 |  CZR Exchange |
AVAX/USDT | $9.40 | $20,233,873 | 22:00:17 16/04/2026 |
| 44 | BVOX |
AVAX/USDT | $9.40 | $20,195,244 | 21:57:13 16/04/2026 |
| 45 |  Hotcoin |
AVAX/USDT | $9.39 | $16,325,506 | 21:57:20 16/04/2026 |
| 46 |  COINSPACE |
AVAX/USDT | $9.35 | $15,453,843 | 10:24:12 15/04/2026 |
| 47 |  Biconomy.com |
AVAX/USDT | $9.38 | $15,300,897 | 21:54:15 16/04/2026 |
| 48 | WhiteBIT |
AVAX/USDT | $9.35 | $14,963,077 | 21:45:07 16/04/2026 |
| 49 |  Bitunix |
AVAX/USDT | $9.38 | $14,902,390 | 21:54:15 16/04/2026 |
| 50 |  GroveX |
AVAX/USDT | $9.42 | $13,887,187 | 21:57:09 16/04/2026 |
| 51 |  Millionero |
AVAX/USDT | $9.40 | $12,870,868 | 22:00:21 16/04/2026 |
| 52 |  Bitop |
AVAX/USDT | $9.38 | $12,862,926 | 21:54:16 16/04/2026 |
| 53 | BTCC |
AVAX/USDT | $9.39 | $12,685,095 | 21:57:08 16/04/2026 |
| 54 |  4E |
AVAX/USDT | $9.39 | $12,490,883 | 21:54:10 16/04/2026 |
| 55 |  Gate |
AVAX/USDT | $9.39 | $12,091,048 | 21:54:19 16/04/2026 |
| 56 | Biconomy.com |
AVAX/USDT | $9.38 | $12,054,481 | 21:54:07 16/04/2026 |
| 57 |  OneEx |
AVAX/USDT | $9.40 | $11,976,092 | 22:00:10 16/04/2026 |
| 58 | Binance |
AVAX/USDC | $9.38 | $11,966,413 | 21:54:16 16/04/2026 |
| 59 |  Cofinex |
AVAX/USDT | $9.40 | $11,798,130 | 22:00:17 16/04/2026 |
| 60 |  Bitget |
AVAX/USDT | $9.38 | $11,753,900 | 21:54:15 16/04/2026 |
| 61 |  OneBullEx |
AVAX/USDT | $9.40 | $11,658,084 | 22:00:26 16/04/2026 |
| 62 |  Tebbit |
AVAX/USDT | $9.40 | $11,442,591 | 22:00:12 16/04/2026 |
| 63 |  XT.COM |
AVAX/USDT | $9.40 | $11,427,346 | 21:57:08 16/04/2026 |
| 64 |  ASTX |
AVAX/USDT | $9.40 | $11,396,907 | 22:00:08 16/04/2026 |
| 65 |  BTDUex |
AVAX/USDT | $9.05 | $11,387,228 | 09:06:09 12/04/2026 |
| 66 |  Ekbit |
AVAX/USDT | $9.40 | $11,363,514 | 22:00:08 16/04/2026 |
| 67 |  Zoomex |
AVAX/USDT | $9.39 | $11,253,836 | 21:57:15 16/04/2026 |
| 68 |  ApeX Omni |
AVAX/USDT | $9.40 | $11,097,663 | 22:03:16 16/04/2026 |
| 69 |  BitradeX |
AVAX/USDT | $9.40 | $10,929,747 | 21:57:15 16/04/2026 |
| 70 |  VOOX Exchange |
AVAX/USDT | $9.39 | $10,127,118 | 21:57:17 16/04/2026 |
| 71 | CoinW |
AVAX/USDT | $9.40 | $10,051,342 | 21:57:12 16/04/2026 |
| 72 | LBank |
AVAX/USDT | $9.40 | $10,008,047 | 21:57:10 16/04/2026 |
| 73 | BlockFin |
AVAX/USDT | $9.39 | $9,875,703 | 22:00:08 16/04/2026 |
| 74 |  EagleX |
AVAX/USDT | $9.40 | $9,593,861 | 22:00:15 16/04/2026 |
| 75 |  Echobit |
AVAX/USDT | $9.39 | $9,419,775 | 21:57:16 16/04/2026 |
| 76 |  AscendEX |
AVAX/USDT | $9.39 | $8,785,051 | 21:54:15 16/04/2026 |
| 77 |  UZX |
AVAX/USDT | $9.39 | $8,720,127 | 21:57:15 16/04/2026 |
| 78 |  Coinstore |
AVAX/USDT | $9.37 | $7,828,087 | 21:54:10 16/04/2026 |
| 79 |  Aivora Exchange |
AVAX/USDT | $9.39 | $7,520,874 | 22:00:17 16/04/2026 |
| 80 |  Bitbaby |
AVAX/USDT | $9.38 | $7,497,287 | 21:51:16 16/04/2026 |
| 81 |  YUBIT |
AVAX/USDT | $9.40 | $7,472,045 | 21:57:15 16/04/2026 |
| 82 |  EasiCoin |
AVAX/USDT | $9.40 | $7,378,245 | 22:00:16 16/04/2026 |
| 83 |  Cryptomus |
AVAX/USDT | $9.40 | $7,309,243 | 22:00:11 16/04/2026 |
| 84 |  SuperEx |
AVAX/USDT | $9.40 | $7,056,565 | 21:54:10 16/04/2026 |
| 85 | Ourbit |
AVAX/USDT | $9.41 | $6,235,390 | 21:57:10 16/04/2026 |
| 86 | CoinP |
AVAX/USDT | $9.39 | $6,175,624 | 22:00:15 16/04/2026 |
| 87 | Coinlocally |
AVAX/USDT | $9.40 | $6,154,843 | 22:00:10 16/04/2026 |
| 88 | OrangeX |
AVAX/USDT | $9.38 | $6,123,782 | 21:48:13 16/04/2026 |
| 89 | YUBIT |
AVAX/USDT | $9.40 | $6,069,339 | 21:57:12 16/04/2026 |
| 90 | UZX |
AVAX/USDT | $9.41 | $5,911,832 | 21:57:11 16/04/2026 |
| 91 |  BloFin |
AVAX/USDT | $9.37 | $5,895,837 | 21:51:07 16/04/2026 |
| 92 |  NovaEx |
AVAX/USDT | $9.40 | $5,753,944 | 22:00:16 16/04/2026 |
| 93 | EagleX |
AVAX/USDT | $9.40 | $5,707,133 | 22:00:11 16/04/2026 |
| 94 |  Poloniex |
AVAX/USDT | $9.40 | $5,689,363 | 21:56:54 16/04/2026 |
| 95 | Millionero |
AVAX/USDT | $9.40 | $5,545,715 | 22:00:12 16/04/2026 |
| 96 | BloFin |
AVAX/USDT | $9.39 | $5,470,111 | 21:54:16 16/04/2026 |
| 97 |  Phemex |
AVAX/USDT | $9.39 | $5,405,637 | 21:57:17 16/04/2026 |
| 98 |  BitMart |
AVAX/USDT | $9.41 | $5,070,492 | 21:57:08 16/04/2026 |
| 99 |  HTX |
AVAX/USDT | $9.39 | $4,762,906 | 21:57:25 16/04/2026 |
| 100 | BitradeX |
AVAX/USDT | $9.40 | $4,697,079 | 21:57:07 16/04/2026 |
| 101 |  Hyperliquid |
AVAX/USD | $9.39 | $4,687,261 | 21:57:27 16/04/2026 |
| 102 |  Dmex |
AVAX/USD | $9.41 | $4,675,990 | 22:03:17 16/04/2026 |
| 103 | NovaEx |
AVAX/USDT | $9.40 | $4,571,802 | 22:00:12 16/04/2026 |
| 104 | IBIT Global |
AVAX/USDT | $9.40 | $4,507,528 | 22:00:08 16/04/2026 |
| 105 |  KCEX |
AVAX/USDT | $9.40 | $4,387,954 | 21:57:15 16/04/2026 |
| 106 | YEX |
AVAXC/USDT | $9.40 | $4,195,044 | 22:00:12 16/04/2026 |
| 107 | FameEX |
AVAX/USDT | $9.39 | $4,184,959 | 21:57:08 16/04/2026 |
| 108 |  BitGW Exchange |
AVAX/USDT | $9.40 | $4,054,583 | 22:00:11 16/04/2026 |
| 109 | Bybit |
AVAX/USDT | $9.39 | $3,872,904 | 21:54:11 16/04/2026 |
| 110 |  OKX |
AVAX/USDT | $9.40 | $3,865,556 | 21:56:55 16/04/2026 |
| 111 |  Gems Trade |
AVAX/USDT | $9.40 | $3,864,093 | 22:00:17 16/04/2026 |
| 112 |  Coinbase Exchange |
AVAX/USD | $9.40 | $3,783,124 | 21:57:00 16/04/2026 |
| 113 | Hotcoin |
AVAX/USDT | $9.40 | $3,776,050 | 21:57:07 16/04/2026 |
| 114 |  BitTap |
AVAX/USDT | $9.40 | $3,734,214 | 22:00:17 16/04/2026 |
| 115 |  AstralX |
AVAX/USDT | $9.40 | $3,709,918 | 22:00:15 16/04/2026 |
| 116 |  Coinbase International Exchange |
AVAX/USDC | $9.39 | $3,520,798 | 22:00:15 16/04/2026 |
| 117 | Binance |
AVAX/TRY | $9.39 | $3,450,296 | 21:56:55 16/04/2026 |
| 118 | Hibt |
AVAX/USDT | $9.36 | $3,412,550 | 21:48:13 16/04/2026 |
| 119 |  Deribit |
AVAX/USDC | $9.39 | $3,329,476 | 22:00:54 16/04/2026 |
| 120 |  MGBX |
AVAX/USDT | $9.40 | $3,294,883 | 22:00:17 16/04/2026 |
| 121 | HTX |
AVAX/USDT | $9.40 | $3,224,732 | 21:59:54 16/04/2026 |
| 122 |  DigiFinex |
AVAX/USDT | $9.38 | $3,169,133 | 21:54:10 16/04/2026 |
| 123 | Phemex |
AVAX/USDT | $9.39 | $2,932,290 | 21:57:12 16/04/2026 |
| 124 | Binance |
AVAX/USD | $9.38 | $2,566,118 | 21:54:51 16/04/2026 |
| 125 | BITmarkets |
AVAX/USD | $9.40 | $2,485,965 | 22:00:08 16/04/2026 |
| 126 | B2Z Exchange |
AVAX/USD | $9.40 | $2,485,935 | 22:00:12 16/04/2026 |
| 127 | KuCoin |
AVAX/USDT | $9.39 | $2,421,480 | 21:54:19 16/04/2026 |
| 128 | Toobit |
AVAX/USDT | $9.40 | $2,406,386 | 21:57:10 16/04/2026 |
| 129 | CoinUp.io |
AVAX/USDT | $9.39 | $2,376,244 | 21:54:18 16/04/2026 |
| 130 | BTSE |
AVAX/USDT | $9.38 | $2,320,664 | 21:54:08 16/04/2026 |
| 131 | Binance |
AVAX/USDC | $9.41 | $2,317,010 | 21:56:55 16/04/2026 |
| 132 | Tapbit |
AVAX/USDT | $9.39 | $2,307,717 | 21:57:09 16/04/2026 |
| 133 |  Grvt |
AVAX/USDT | $9.39 | $2,276,058 | 22:00:17 16/04/2026 |
| 134 | BITmarkets |
AVAX/USDT | $9.40 | $2,268,131 | 22:00:08 16/04/2026 |
| 135 | B2Z Exchange |
AVAX/USDT | $9.40 | $2,268,072 | 22:00:12 16/04/2026 |
| 136 | AscendEX |
AVAX/USDT | $9.40 | $2,266,789 | 21:54:08 16/04/2026 |
| 137 | Ju.com |
AVAX/USDT | $9.40 | $2,242,663 | 22:00:12 16/04/2026 |
| 138 |  Paribu |
AVAX/TRY | $9.40 | $2,228,187 | 21:57:53 16/04/2026 |
| 139 |  Binance TR |
AVAX/TRY | $9.39 | $2,090,777 | 21:57:09 16/04/2026 |
| 140 | 4E |
AVAX/USDT | $9.39 | $2,060,500 | 21:57:17 16/04/2026 |
| 141 |  Bitfinex |
AVAX/USDT | $9.40 | $2,017,973 | 21:57:15 16/04/2026 |
| 142 |  BitKan |
AVAX/USDT | $9.40 | $2,014,029 | 22:00:12 16/04/2026 |
| 143 |  AIA Exchange |
AVAX/USDT | $9.40 | $1,998,962 | 22:00:12 16/04/2026 |
| 144 |  Pionex |
AVAX/USDT | $9.40 | $1,975,702 | 21:57:15 16/04/2026 |
| 145 |  Upbit |
AVAX/KRW | $9.41 | $1,918,864 | 21:56:24 16/04/2026 |
| 146 |  PrimeXBT |
AVAX/USDT | $9.40 | $1,904,971 | 22:00:15 16/04/2026 |
| 147 | Biconomy.com |
AVAX/USDC | $9.38 | $1,839,293 | 21:54:07 16/04/2026 |
| 148 |  Dexalot |
AVAX/USDC | $9.40 | $1,813,846 | 21:57:10 16/04/2026 |
| 149 |  Bitcastle |
AVAX/USDT | $9.40 | $1,607,146 | 22:00:19 16/04/2026 |
| 150 |  Bibox |
AVAX/USDT | $18.14 | $1,554,902 | 22:00:11 16/04/2026 |
| 151 | KCEX |
AVAX/USDC | $9.39 | $1,530,038 | 21:57:15 16/04/2026 |
| 152 | WhiteBIT |
AVAX/USDC | $9.36 | $1,524,581 | 21:45:07 16/04/2026 |
| 153 | Bitcastle |
AVAX/USDT | $9.40 | $1,485,926 | 22:00:13 16/04/2026 |
| 154 |  Bitstamp by Robinhood |
AVAX/USD | $9.40 | $1,446,514 | 21:59:23 16/04/2026 |
| 155 | Bitunix |
AVAX/USDT | $9.38 | $1,432,332 | 21:54:13 16/04/2026 |
| 156 | Dexalot |
AVAX/USDT | $9.38 | $1,423,938 | 21:57:10 16/04/2026 |
| 157 | Bitget |
AVAX/USDT | $9.39 | $1,387,880 | 21:54:10 16/04/2026 |
| 158 | Echobit |
AVAX/USDT | $9.40 | $1,384,760 | 21:57:12 16/04/2026 |
| 159 | Pionex |
AVAX/USDT | $9.40 | $1,360,483 | 21:57:12 16/04/2026 |
| 160 | MGBX |
AVAX/USDT | $9.40 | $1,350,889 | 22:00:11 16/04/2026 |
| 161 |  Kraken |
AVAX/USD | $9.40 | $1,309,853 | 21:59:54 16/04/2026 |
| 162 |  AlphaX |
AVAX/USDT | $9.40 | $1,304,173 | 22:00:15 16/04/2026 |
| 163 |  BYDFi |
AVAX/USDT | $9.39 | $1,266,232 | 22:00:16 16/04/2026 |
| 164 |  Azbit |
AVAX/USDT | $9.39 | $1,252,018 | 21:57:13 16/04/2026 |
| 165 | Gate |
AVAX/USDT | $9.39 | $1,207,995 | 21:56:54 16/04/2026 |
| 166 | MEXC |
AVAX/USD | $9.39 | $1,205,211 | 21:54:16 16/04/2026 |
| 167 |  Picol |
AVAX/USDT | $9.41 | $1,199,594 | 22:00:11 16/04/2026 |
| 168 |  BiFinance |
AVAX/USDT | $9.38 | $1,193,198 | 21:54:09 16/04/2026 |
| 169 | Aivora Exchange |
AVAX/USDT | $9.40 | $1,164,149 | 22:00:13 16/04/2026 |
| 170 | Zoomex |
AVAX/USDT | $9.38 | $1,161,812 | 21:54:07 16/04/2026 |
| 171 |  BigONE |
AVAX/USDT | $9.40 | $1,158,670 | 21:57:08 16/04/2026 |
| 172 | BingX |
AVAX/USDT | $9.40 | $1,148,231 | 21:57:11 16/04/2026 |
| 173 | Bitbaby |
AVAX/USDT | $9.40 | $1,147,752 | 21:51:09 16/04/2026 |
| 174 | WHXEX |
AVAX/USDT | $9.39 | $1,135,018 | 22:00:12 16/04/2026 |
| 175 | idax exchange |
AVAX/USDT | $9.40 | $1,134,599 | 22:00:10 16/04/2026 |
| 176 | Koinbay |
AVAX/USDT | $9.39 | $1,128,827 | 21:57:12 16/04/2026 |
| 177 |  SunX |
AVAX/USDT | $9.41 | $1,071,784 | 22:03:16 16/04/2026 |
| 178 |  Bithumb |
AVAX/KRW | $9.39 | $1,030,064 | 21:59:53 16/04/2026 |
| 179 |  BtcTurk | Kripto |
AVAX/TRY | $9.39 | $993,839 | 21:59:53 16/04/2026 |
| 180 | KTX |
AVAX/USDT | $9.40 | $974,255 | 22:00:10 16/04/2026 |
| 181 |  Bitvavo |
AVAX/EUR | $9.40 | $970,567 | 21:57:11 16/04/2026 |
| 182 | YEX |
AVAX/USD | $9.39 | $970,074 | 22:00:16 16/04/2026 |
| 183 | MEXC |
AVAX/USDT | $9.39 | $959,175 | 21:54:08 16/04/2026 |
| 184 |  XXKK |
AVAX/USDT | $9.41 | $949,125 | 22:00:07 16/04/2026 |
| 185 | TruBit Pro Exchange |
AVAX/USDT | $9.41 | $939,644 | 22:00:07 16/04/2026 |
| 186 | WhiteBIT |
AVAX/TRY | $9.34 | $929,244 | 21:45:07 16/04/2026 |
| 187 | Millionero |
AVAX/USDC | $9.39 | $871,194 | 22:00:12 16/04/2026 |
| 188 | SunX |
AVAX/USDT | $9.40 | $869,306 | 22:00:18 16/04/2026 |
| 189 |  LeveX |
AVAX/USDT | $9.40 | $849,064 | 22:00:15 16/04/2026 |
| 190 |  Dex-Trade |
AVAX/USDT | $9.40 | $791,814 | 21:57:11 16/04/2026 |
| 191 |  Extended |
AVAX/USD | $9.36 | $777,199 | 22:03:16 16/04/2026 |
| 192 |  CoinTR |
AVAX/USDT | $9.36 | $767,032 | 21:54:10 16/04/2026 |
| 193 | EasiCoin |
AVAX/USDT | $9.39 | $763,337 | 22:00:07 16/04/2026 |
| 194 | BYDFi |
AVAX/USDT | $9.41 | $757,628 | 21:57:08 16/04/2026 |
| 195 | Ekbit |
AVAX/USDT | $9.40 | $756,770 | 22:00:16 16/04/2026 |
| 196 | Hotcoin |
AVAX/USD | $9.38 | $744,579 | 21:57:20 16/04/2026 |
| 197 |  Bitrue |
AVAX/XRP | $9.40 | $730,122 | 21:57:09 16/04/2026 |
| 198 | Phemex |
AVAX/USDC | $9.40 | $729,781 | 21:57:17 16/04/2026 |
| 199 | Bitrue |
AVAX/USDT | $9.42 | $726,234 | 21:57:09 16/04/2026 |
| 200 | Bitrue |
AVAX/USD1 | $9.40 | $707,165 | 21:57:09 16/04/2026 |
| 201 |  AllinX |
AVAX/USDT | $9.41 | $695,805 | 22:00:10 16/04/2026 |
| 202 |  ZKE |
AVAX/USDT | $9.40 | $680,797 | 22:00:12 16/04/2026 |
| 203 | Bitbaby |
AVAX/USDC | $9.38 | $651,694 | 21:51:16 16/04/2026 |
| 204 |  Aster |
AVAX/USDT | $9.36 | $651,188 | 21:54:15 16/04/2026 |
| 205 | BtcTurk | Kripto |
AVAX/USDT | $9.40 | $651,082 | 21:59:53 16/04/2026 |
| 206 | WhiteBIT |
AVAX/EUR | $9.33 | $617,474 | 21:45:07 16/04/2026 |
| 207 | Binance |
AVAX/BTC | $9.40 | $605,076 | 21:56:55 16/04/2026 |
| 208 | Dexalot |
sAVAX/AVAX | $11.80 | $599,845 | 21:57:10 16/04/2026 |
| 209 | idax exchange |
AVAX/USDC | $9.40 | $581,246 | 22:00:10 16/04/2026 |
| 210 | WHXEX |
AVAX/USDC | $9.40 | $580,786 | 22:00:12 16/04/2026 |
| 211 |  HyperPay Futures |
AVAX/USDT | $9.41 | $579,181 | 22:03:16 16/04/2026 |
| 212 | Koinbay |
AVAX/USDC | $9.40 | $578,465 | 21:57:12 16/04/2026 |
| 213 | Bitrue |
AVAX/SOL | $9.41 | $574,743 | 21:57:09 16/04/2026 |
| 214 | Bitrue |
AVAX/USDT | $9.39 | $537,872 | 21:57:17 16/04/2026 |
| 215 |  Antarctic |
AVAX/USDT | $9.41 | $535,749 | 22:03:17 16/04/2026 |
| 216 | KCEX |
AVAX/USDT | $9.39 | $515,567 | 21:57:13 16/04/2026 |
| 217 | CrypFine |
AVAX/USDT | $9.35 | $512,688 | 21:57:18 16/04/2026 |
| 218 | Bitunix |
AVAX/USDC | $9.38 | $503,386 | 21:54:15 16/04/2026 |
| 219 |  SecondBTC |
AVAX/USDT | $9.39 | $498,793 | 21:54:10 16/04/2026 |
| 220 | WEEX |
AVAX/USDT | $9.39 | $477,881 | 21:57:12 16/04/2026 |
| 221 | Bitstamp by Robinhood |
AVAX/EUR | $9.40 | $440,730 | 21:59:53 16/04/2026 |
| 222 | Tebbit |
AVAX/USDT | $9.40 | $401,522 | 22:00:16 16/04/2026 |
| 223 |  Crypto.com Exchange |
AVAX/USDT | $9.54 | $392,913 | 20:09:11 16/04/2026 |
| 224 | Kraken |
AVAX/EUR | $9.41 | $381,141 | 21:59:54 16/04/2026 |
| 225 |  Blynex |
AVAX/USDT | $9.40 | $377,714 | 22:00:11 16/04/2026 |
| 226 | Bitunix |
AVAX/USD | $9.37 | $376,640 | 21:54:15 16/04/2026 |
| 227 |  Bit2Me |
AVAX/EUR | $9.39 | $375,773 | 21:57:11 16/04/2026 |
| 228 | Ulink |
AVAX/USDT | $9.40 | $375,022 | 22:00:19 16/04/2026 |
| 229 |  Mandala Exchange |
AVAX/USDT | $9.41 | $363,974 | 22:00:15 16/04/2026 |
| 230 |  Gleec BTC |
AVAX/USDT | $9.41 | $363,968 | 22:00:14 16/04/2026 |
| 231 |  HitBTC |
AVAX/USDT | $9.41 | $363,968 | 22:00:11 16/04/2026 |
| 232 |  FMFW.io |
AVAX/USDT | $9.41 | $363,921 | 22:00:10 16/04/2026 |
| 233 | Bitfinex |
AVAX/USD | $9.39 | $358,759 | 21:59:53 16/04/2026 |
| 234 |  ICRYPEX |
AVAX/USDT | $9.45 | $355,670 | 22:00:10 16/04/2026 |
| 235 | CoinTR |
AVAX/TRY | $9.37 | $355,177 | 21:54:10 16/04/2026 |
| 236 | BitTap |
AVAX/USDT | $9.40 | $350,835 | 22:00:12 16/04/2026 |
| 237 | Phemex |
AVAX/USDC | $9.41 | $338,221 | 21:57:12 16/04/2026 |
| 238 |  Coincall |
AVAX/USD | $9.41 | $334,290 | 22:00:16 16/04/2026 |
| 239 |  Niza.io |
AVAX/USD | $9.41 | $329,206 | 22:00:10 16/04/2026 |
| 240 | WHXEX |
AVAX/BTC | $9.41 | $323,325 | 22:00:12 16/04/2026 |
| 241 | Crypto.com Exchange |
AVAX/USD | $9.54 | $320,760 | 20:09:11 16/04/2026 |
| 242 |  PointPay |
AVAX/USDT | $9.40 | $310,431 | 21:57:12 16/04/2026 |
| 243 | Cofinex |
AVAX/USD | $9.39 | $293,652 | 22:00:17 16/04/2026 |
| 244 | Gleec BTC |
AVAX/USDT | $9.38 | $285,283 | 22:00:15 16/04/2026 |
| 245 | HitBTC |
AVAX/USDT | $9.40 | $281,733 | 22:00:15 16/04/2026 |
| 246 | Mandala Exchange |
AVAX/USDT | $9.40 | $281,733 | 22:00:15 16/04/2026 |
| 247 | MEXC |
AVAX/USDC | $9.38 | $273,262 | 21:54:16 16/04/2026 |
| 248 |  Nivex |
AVAX/USDT | $9.39 | $264,143 | 22:00:17 16/04/2026 |
| 249 | Nivex |
AVAX/USDT | $9.40 | $259,053 | 22:00:12 16/04/2026 |
| 250 | Gate |
AVAX/USDT | $9.39 | $254,908 | 21:54:51 16/04/2026 |
| 251 | Bit2Me |
AVAX/USDC | $9.41 | $254,848 | 21:57:11 16/04/2026 |
| 252 | WEEX |
AVAX/USDC | $9.41 | $253,805 | 21:57:12 16/04/2026 |
| 253 | NovaEx |
AVAX/USD | $9.39 | $252,052 | 22:00:16 16/04/2026 |
| 254 |  Bitazza |
AVAX/USDT | $9.38 | $241,945 | 22:00:12 16/04/2026 |
| 255 |  Lighter |
AVAX/USDC | $9.39 | $239,920 | 21:57:15 16/04/2026 |
| 256 | WHXEX |
AVAX/ETH | $9.37 | $236,112 | 22:00:12 16/04/2026 |
| 257 | Cofinex |
AVAX/USDC | $9.40 | $233,114 | 22:00:17 16/04/2026 |
| 258 | XT.COM |
AVAX/USDC | $9.40 | $231,955 | 21:57:08 16/04/2026 |
| 259 |  Globe Derivative Exchange |
AVAX/USD | $9.41 | $221,477 | 22:00:15 16/04/2026 |
| 260 | AlphaX |
AVAX/USDT | $9.44 | $221,096 | 22:00:14 16/04/2026 |
| 261 | BITmarkets |
AVAX/USDC | $9.40 | $220,165 | 22:00:08 16/04/2026 |
| 262 | B2Z Exchange |
AVAX/USDC | $9.40 | $220,163 | 22:00:12 16/04/2026 |
| 263 | Bitget |
AVAX/USDC | $9.37 | $219,819 | 21:54:10 16/04/2026 |
| 264 |  Koinpark |
AVAX/USDT | $9.38 | $201,963 | 21:54:10 16/04/2026 |
| 265 | Paribu |
AVAX/USDT | $9.38 | $198,499 | 21:57:53 16/04/2026 |
| 266 |  C-Patex |
AVAX/USDT | $9.40 | $196,615 | 21:57:11 16/04/2026 |
| 267 |  BitMEX |
AVAX/USDT | $9.37 | $188,671 | 21:57:16 16/04/2026 |
| 268 |  Backpack Exchange |
AVAX/USDC | $9.38 | $186,091 | 21:57:16 16/04/2026 |
| 269 | Bybit |
AVAX/USDC | $9.41 | $183,420 | 21:54:11 16/04/2026 |
| 270 | Binance |
AVAX/FDUSD | $9.40 | $175,776 | 21:56:53 16/04/2026 |
| 271 | Binance |
AVAX/EUR | $9.40 | $148,923 | 21:56:55 16/04/2026 |
| 272 | Coinbase Exchange |
AVAX/EUR | $9.40 | $143,473 | 21:57:00 16/04/2026 |
| 273 |  CoinEx |
AVAX/USDT | $9.40 | $140,379 | 21:59:23 16/04/2026 |
| 274 |  Gemini |
AVAX/GUSD | $9.40 | $118,127 | 21:59:54 16/04/2026 |
| 275 | Gemini |
AVAX/USD | $9.40 | $118,127 | 21:59:54 16/04/2026 |
| 276 | Gemini |
AVAX/USDC | $9.40 | $118,127 | 21:59:54 16/04/2026 |
| 277 | BYDFi |
AVAX/USDC | $9.38 | $117,916 | 22:00:16 16/04/2026 |
| 278 |  Deepcoin |
AVAX/USDT | $9.41 | $108,718 | 21:57:11 16/04/2026 |
| 279 | Bitbaby |
AVAX/USDC | $9.40 | $106,729 | 21:51:09 16/04/2026 |
| 280 | Coinbase Exchange |
AVAX/USDT | $9.40 | $106,482 | 21:56:29 16/04/2026 |
| 281 | Niza.io |
AVAX/EUR | $9.41 | $95,792.76 | 22:00:10 16/04/2026 |
| 282 |  OpenOcean |
AVAX/USDC.e | $9.39 | $94,751.52 | 21:57:13 16/04/2026 |
| 283 | LeveX |
AVAX/USDC | $9.40 | $86,001.31 | 22:00:15 16/04/2026 |
| 284 | Bitrue |
AVAX/USDC | $9.42 | $82,364.04 | 21:57:09 16/04/2026 |
| 285 |  Pacifica |
AVAX/USD | $9.41 | $79,245.75 | 22:03:15 16/04/2026 |
| 286 |  Bybit EU |
AVAX/USDC | $9.38 | $77,843.83 | 21:54:10 16/04/2026 |
| 287 | KuCoin |
AVAX/USDC | $9.38 | $77,414.17 | 21:56:23 16/04/2026 |
| 288 | Azbit |
AVAX/USDC | $9.39 | $70,214.21 | 21:57:13 16/04/2026 |
| 289 |  HashKey Exchange |
AVAX/USD | $9.38 | $68,087.90 | 21:57:11 16/04/2026 |
| 290 | MEXC |
AVAX/EUR | $9.40 | $64,783.03 | 21:54:08 16/04/2026 |
| 291 | LeveX |
AVAX/USDT | $9.40 | $64,333.17 | 22:00:11 16/04/2026 |
| 292 | Cofinex |
AVAX/USDT | $9.40 | $62,317.68 | 22:00:07 16/04/2026 |
| 293 |  Bitbank |
AVAX/JPY | $9.40 | $60,723.23 | 21:57:11 16/04/2026 |
| 294 | Bitfinex |
AVAX/USDT | $9.37 | $60,505.36 | 21:59:23 16/04/2026 |
| 295 |  THORChain |
AVAX/RUNE | $9.41 | $59,269.39 | 21:57:11 16/04/2026 |
| 296 | Cofinex |
AVAX/EUR | $9.33 | $59,203.33 | 22:00:07 16/04/2026 |
| 297 |  Bullish |
AVAX/USDC | $9.29 | $58,701.01 | 21:57:11 16/04/2026 |
| 298 | Bybit EU |
AVAX/EUR | $9.39 | $55,292.10 | 21:54:10 16/04/2026 |
| 299 |  Nonkyc.io Exchange |
AVAX/USDT | $9.39 | $52,252.66 | 21:57:20 16/04/2026 |
| 300 | Cofinex |
AVAX/USDC | $9.38 | $51,926.96 | 22:00:07 16/04/2026 |
Thông tin thị trường giao dịch Avalanche (AVAX)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch AVAX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 934 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 21:54:11 16/04/2026, cặp giao dịch AVAX/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $269,995,810 với tỷ giá $9.39.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AVAX.
Cặp: Tên cặp giao dịch AVAX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AVAX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.