Avalanche AVAX
Xếp hạng #23
07:28:00 30/04/2026
Giá Avalanche (AVAX)
$9.13 -0.31%
0.0001205 BTC
245,067 VND
Thấp: $8.96
Cao: $9.44
Thị trường Avalanche (AVAX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BingX |
AVAX/USD | $9.12 | $178,408,254 | 06:57:16 30/04/2026 |
| 2 |  Binance |
AVAX/USDT | $9.12 | $149,582,203 | 06:54:16 30/04/2026 |
| 3 |  Koinbay |
AVAX/USDT | $37.50 | $137,214,864 | 06:54:15 30/04/2026 |
| 4 |  OrangeX |
AVAX/USDT | $9.12 | $115,380,058 | 06:57:15 30/04/2026 |
| 5 |  WEEX |
AVAX/USDT | $9.12 | $97,277,946 | 06:57:16 30/04/2026 |
| 6 |  Ju.com |
AVAX/USDT | $9.11 | $89,182,487 | 06:57:15 30/04/2026 |
| 7 |  Ekbit |
AVAX/USDT | $9.12 | $89,078,647 | 07:00:16 30/04/2026 |
| 8 |  KTX |
AVAX/USDT | $9.12 | $74,394,443 | 07:00:15 30/04/2026 |
| 9 |  Batonex |
AVAX/USDT | $9.12 | $69,061,159 | 07:00:16 30/04/2026 |
| 10 |  BVOX |
AVAX/USDT | $9.12 | $63,396,515 | 06:57:15 30/04/2026 |
| 11 |  Ulink |
AVAX/USDT | $9.12 | $62,077,411 | 07:00:09 30/04/2026 |
| 12 |  SunX |
AVAX/USDT | $9.12 | $60,266,400 | 07:00:08 30/04/2026 |
| 13 |  BTCC |
AVAX/USDT | $9.12 | $51,344,625 | 06:57:16 30/04/2026 |
| 14 |  CoinW |
AVAX/USDT | $9.12 | $50,624,229 | 06:57:16 30/04/2026 |
| 15 |  BiKing |
AVAX/USDT | $9.12 | $47,101,665 | 06:57:18 30/04/2026 |
| 16 |  FameEX |
AVAX/USDT | $9.12 | $42,450,816 | 06:57:21 30/04/2026 |
| 17 |  Ourbit |
AVAX/USDT | $9.12 | $39,777,334 | 06:57:15 30/04/2026 |
| 18 |  TruBit Pro Exchange |
AVAX/USDT | $9.12 | $38,700,268 | 07:00:15 30/04/2026 |
| 19 |  Tapbit |
AVAX/USDT | $9.12 | $37,953,590 | 06:57:15 30/04/2026 |
| 20 |  IBIT Global |
AVAX/USDT | $9.12 | $37,388,608 | 07:00:18 30/04/2026 |
| 21 |  WhiteBIT |
AVAX/USDT | $9.10 | $35,989,609 | 06:57:15 30/04/2026 |
| 22 |  Bybit |
AVAX/USDT | $9.12 | $32,020,029 | 06:54:16 30/04/2026 |
| 23 |  Biconomy.com |
AVAX/USDT | $9.12 | $29,180,879 | 06:54:15 30/04/2026 |
| 24 |  LBank |
AVAX/USDT | $9.12 | $25,415,435 | 06:57:15 30/04/2026 |
| 25 | BingX |
AVAX/USDT | $9.12 | $24,319,480 | 06:57:16 30/04/2026 |
| 26 |  CoinP |
AVAX/USDT | $9.12 | $23,873,456 | 07:00:17 30/04/2026 |
| 27 |  BlockFin |
AVAX/USDT | $9.12 | $23,381,218 | 06:57:15 30/04/2026 |
| 28 |  B2Z Exchange |
AVAX/USD | $9.13 | $22,550,468 | 07:00:15 30/04/2026 |
| 29 |  Websea |
AVAX/USDT | $9.12 | $22,496,897 | 06:57:17 30/04/2026 |
| 30 |  BTSE |
AVAX/USDT | $9.12 | $22,482,383 | 06:54:15 30/04/2026 |
| 31 |  MEXC |
AVAX/USD1 | $9.12 | $22,337,776 | 06:57:16 30/04/2026 |
| 32 | MEXC |
AVAX/USDT | $9.12 | $22,271,898 | 06:57:16 30/04/2026 |
| 33 |  BITmarkets |
AVAX/USDT | $9.13 | $21,883,953 | 07:00:15 30/04/2026 |
| 34 |  Toobit |
AVAX/USDT | $9.12 | $20,966,976 | 06:57:17 30/04/2026 |
| 35 |  CrypFine |
AVAX/USDT | $9.12 | $20,745,643 | 06:57:15 30/04/2026 |
| 36 | Binance |
AVAX/USDT | $9.12 | $20,569,263 | 06:56:42 30/04/2026 |
| 37 | Batonex |
AVAX/USDT | $9.14 | $20,056,190 | 07:00:07 30/04/2026 |
| 38 |  Hotcoin |
AVAX/USDT | $9.11 | $18,532,322 | 06:57:20 30/04/2026 |
| 39 | BVOX |
AVAX/USDT | $9.11 | $16,044,316 | 06:57:09 30/04/2026 |
| 40 |  CoinUp.io |
AVAX/USDT | $9.12 | $14,684,895 | 06:57:10 30/04/2026 |
| 41 |  CEEX exchange |
AVAX/USDT | $9.12 | $13,625,238 | 07:00:08 30/04/2026 |
| 42 |  Millionero |
AVAX/USDT | $9.12 | $13,087,526 | 07:00:15 30/04/2026 |
| 43 |  Bitop |
AVAX/USDT | $9.12 | $12,083,455 | 05:03:15 30/04/2026 |
| 44 |  Gate |
AVAX/USDT | $9.12 | $11,593,593 | 06:54:19 30/04/2026 |
| 45 |  Bitget |
AVAX/USDT | $9.12 | $11,345,385 | 06:54:15 30/04/2026 |
| 46 |  Cofinex |
AVAX/USDT | $9.12 | $11,308,978 | 07:00:15 30/04/2026 |
| 47 |  OneBullEx |
AVAX/USDT | $9.12 | $11,085,429 | 07:00:25 30/04/2026 |
| 48 |  OneEx |
AVAX/USDT | $9.12 | $10,993,976 | 07:00:07 30/04/2026 |
| 49 |  Bitunix |
AVAX/USDT | $9.12 | $10,853,468 | 06:54:15 30/04/2026 |
| 50 | BTCC |
AVAX/USDT | $9.12 | $10,286,672 | 06:57:09 30/04/2026 |
| 51 |  4E |
AVAX/USDT | $9.12 | $10,183,243 | 06:57:12 30/04/2026 |
| 52 |  KuCoin |
AVAX/USDT | $9.12 | $9,961,300 | 06:58:23 30/04/2026 |
| 53 | Binance |
AVAX/USDC | $9.12 | $9,753,089 | 06:54:16 30/04/2026 |
| 54 |  GroveX |
AVAX/USDT | $9.12 | $9,670,162 | 06:54:08 30/04/2026 |
| 55 |  Zoomex |
AVAX/USDT | $9.12 | $9,591,271 | 06:57:15 30/04/2026 |
| 56 |  UZX |
AVAX/USDT | $9.12 | $9,470,785 | 06:57:15 30/04/2026 |
| 57 |  XT.COM |
AVAX/USDT | $9.12 | $9,239,506 | 06:57:12 30/04/2026 |
| 58 |  AscendEX |
AVAX/USDT | $9.11 | $8,977,814 | 06:42:15 30/04/2026 |
| 59 |  AlphaX |
AVAX/USDT | $9.12 | $8,158,795 | 07:00:15 30/04/2026 |
| 60 | LBank |
AVAX/USDT | $9.13 | $8,143,662 | 06:57:10 30/04/2026 |
| 61 |  Echobit |
AVAX/USDT | $9.12 | $8,129,280 | 06:57:16 30/04/2026 |
| 62 |  Bitbaby |
AVAX/USDT | $9.12 | $7,879,176 | 06:57:16 30/04/2026 |
| 63 | CoinW |
AVAX/USDT | $9.13 | $7,626,351 | 06:54:10 30/04/2026 |
| 64 |  Coinstore |
AVAX/USDT | $9.14 | $7,452,850 | 06:54:07 30/04/2026 |
| 65 | BlockFin |
AVAX/USDT | $9.14 | $7,301,392 | 06:57:08 30/04/2026 |
| 66 |  ApeX Omni |
AVAX/USDT | $9.13 | $7,200,622 | 07:03:17 30/04/2026 |
| 67 |  BloFin |
AVAX/USDT | $9.11 | $7,071,090 | 06:51:18 30/04/2026 |
| 68 | Gate |
AVAX/USDT | $9.13 | $6,951,269 | 06:56:54 30/04/2026 |
| 69 | Ourbit |
AVAX/USDT | $9.11 | $6,943,232 | 06:45:08 30/04/2026 |
| 70 |  EasiCoin |
AVAX/USDT | $9.12 | $6,823,757 | 07:00:16 30/04/2026 |
| 71 |  YUBIT |
AVAX/USDT | $9.12 | $6,780,828 | 06:57:15 30/04/2026 |
| 72 |  EagleX |
AVAX/USDT | $9.12 | $6,776,896 | 07:00:15 30/04/2026 |
| 73 | Biconomy.com |
AVAX/USDT | $9.12 | $6,172,424 | 06:54:09 30/04/2026 |
| 74 |  NovaEx |
AVAX/USDT | $9.12 | $6,152,445 | 07:00:16 30/04/2026 |
| 75 |  Azbit |
AVAX/USDT | $9.12 | $6,012,080 | 06:57:11 30/04/2026 |
| 76 |  SuperEx |
AVAX/USDT | $9.10 | $5,961,475 | 06:54:11 30/04/2026 |
| 77 | CoinP |
AVAX/USDT | $9.12 | $5,927,950 | 07:00:15 30/04/2026 |
| 78 | YUBIT |
AVAX/USDT | $9.11 | $5,468,818 | 06:57:11 30/04/2026 |
| 79 | Millionero |
AVAX/USDT | $9.12 | $5,397,196 | 07:00:07 30/04/2026 |
| 80 |  Aivora Exchange |
AVAX/USDT | $9.12 | $5,321,293 | 07:00:09 30/04/2026 |
| 81 |  Poloniex |
AVAX/USDT | $9.14 | $5,161,465 | 06:59:53 30/04/2026 |
| 82 |  Phemex |
AVAX/USDT | $9.12 | $5,112,084 | 06:57:16 30/04/2026 |
| 83 | EagleX |
AVAX/USDT | $9.12 | $5,084,609 | 07:00:07 30/04/2026 |
| 84 |  BitradeX |
AVAX/USDT | $9.12 | $5,080,904 | 06:54:11 30/04/2026 |
| 85 |  BitMart |
AVAX/USDT | $9.12 | $5,050,836 | 06:57:09 30/04/2026 |
| 86 |  Coinlocally |
AVAX/USDT | $9.12 | $5,040,255 | 07:00:12 30/04/2026 |
| 87 | Coinlocally |
AVAX/USDT | $9.12 | $4,896,515 | 07:00:17 30/04/2026 |
| 88 |  YEX |
AVAX/USDT | $9.12 | $4,874,673 | 07:00:16 30/04/2026 |
| 89 | UZX |
AVAX/USDT | $9.12 | $4,736,820 | 06:57:10 30/04/2026 |
| 90 | OrangeX |
AVAX/USDT | $9.12 | $4,677,556 | 06:57:11 30/04/2026 |
| 91 | IBIT Global |
AVAX/USDT | $9.12 | $4,544,893 | 07:00:09 30/04/2026 |
| 92 |  CZR Exchange |
AVAX/USDT | $9.12 | $4,403,505 | 07:00:17 30/04/2026 |
| 93 | BloFin |
AVAX/USDT | $9.14 | $4,385,628 | 06:57:08 30/04/2026 |
| 94 |  CoinMy |
AVAX/USDT | $9.12 | $4,208,820 | 07:00:16 30/04/2026 |
| 95 | Hotcoin |
AVAX/USDT | $9.12 | $4,130,437 | 06:45:08 30/04/2026 |
| 96 | KuCoin |
AVAX/USDT | $9.12 | $4,007,662 | 06:57:24 30/04/2026 |
| 97 | YEX |
AVAXC/USDT | $9.12 | $3,978,218 | 07:00:10 30/04/2026 |
| 98 | CoinMy |
AVAX/USDT | $9.12 | $3,952,913 | 07:00:08 30/04/2026 |
| 99 |  KCEX |
AVAX/USDT | $9.12 | $3,940,834 | 06:57:15 30/04/2026 |
| 100 | NovaEx |
AVAX/USDT | $9.12 | $3,872,578 | 07:00:07 30/04/2026 |
| 101 | FameEX |
AVAX/USDT | $9.12 | $3,853,849 | 06:57:11 30/04/2026 |
| 102 |  BitGW Exchange |
AVAX/USDT | $9.12 | $3,827,212 | 07:00:17 30/04/2026 |
| 103 |  Gems Trade |
AVAX/USDT | $9.13 | $3,819,448 | 06:54:09 30/04/2026 |
| 104 |  OKX |
AVAX/USDT | $9.12 | $3,819,141 | 06:56:54 30/04/2026 |
| 105 |  Dmex |
AVAX/USD | $9.14 | $3,568,795 | 07:03:16 30/04/2026 |
| 106 | Bybit |
AVAX/USDT | $9.12 | $3,561,626 | 06:54:08 30/04/2026 |
| 107 | Aivora Exchange |
AVAX/USDT | $9.12 | $3,524,964 | 07:00:17 30/04/2026 |
| 108 | WhiteBIT |
AVAX/USDT | $9.13 | $3,486,970 | 06:57:08 30/04/2026 |
| 109 |  Coinbase Exchange |
AVAX/USD | $9.12 | $3,465,285 | 06:57:00 30/04/2026 |
| 110 | Binance |
AVAX/USD | $9.11 | $3,418,424 | 06:54:51 30/04/2026 |
| 111 | CoinUp.io |
AVAX/USDT | $9.12 | $3,372,097 | 06:57:28 30/04/2026 |
| 112 |  Hibt |
AVAX/USDT | $9.12 | $3,280,664 | 06:57:17 30/04/2026 |
| 113 |  Cryptomus |
AVAX/USDT | $9.12 | $3,054,241 | 06:57:08 30/04/2026 |
| 114 |  HTX |
AVAX/USDT | $9.11 | $2,938,585 | 06:57:24 30/04/2026 |
| 115 | HTX |
AVAX/USDT | $9.12 | $2,847,912 | 06:59:54 30/04/2026 |
| 116 | Binance |
AVAX/TRY | $9.10 | $2,680,735 | 06:56:42 30/04/2026 |
| 117 |  DigiFinex |
AVAX/USDT | $9.12 | $2,648,180 | 06:57:11 30/04/2026 |
| 118 | Phemex |
AVAX/USDT | $9.12 | $2,496,806 | 06:57:09 30/04/2026 |
| 119 |  BitTap |
AVAX/USDT | $9.12 | $2,429,228 | 07:00:16 30/04/2026 |
| 120 | B2Z Exchange |
AVAX/USD | $9.13 | $2,414,637 | 07:00:12 30/04/2026 |
| 121 | BITmarkets |
AVAX/USD | $9.13 | $2,414,170 | 07:00:11 30/04/2026 |
| 122 | BITmarkets |
AVAX/USDT | $9.13 | $2,338,230 | 07:00:11 30/04/2026 |
| 123 | B2Z Exchange |
AVAX/USDT | $9.13 | $2,338,084 | 07:00:12 30/04/2026 |
| 124 | BTSE |
AVAX/USDT | $9.13 | $2,329,537 | 06:54:10 30/04/2026 |
| 125 |  Hyperliquid |
AVAX/USD | $9.12 | $2,273,855 | 06:57:26 30/04/2026 |
| 126 |  Grvt |
AVAX/USDT | $9.11 | $2,273,460 | 07:03:16 30/04/2026 |
| 127 | Bitget |
AVAX/USDT | $9.12 | $2,101,995 | 06:54:07 30/04/2026 |
| 128 | AscendEX |
AVAX/USDT | $9.09 | $2,088,755 | 06:42:07 30/04/2026 |
| 129 | Ju.com |
AVAX/USDT | $9.12 | $2,044,491 | 06:57:08 30/04/2026 |
| 130 |  AIA Exchange |
AVAX/USDT | $9.13 | $1,982,974 | 07:00:09 30/04/2026 |
| 131 | Tapbit |
AVAX/USDT | $9.12 | $1,930,824 | 06:57:11 30/04/2026 |
| 132 | Toobit |
AVAX/USDT | $9.12 | $1,903,989 | 06:57:11 30/04/2026 |
| 133 |  Paribu |
AVAX/TRY | $9.11 | $1,887,691 | 06:57:53 30/04/2026 |
| 134 |  Bitstamp by Robinhood |
AVAX/USD | $9.12 | $1,877,576 | 06:59:53 30/04/2026 |
| 135 |  Bitcastle |
AVAX/USDT | $9.12 | $1,853,305 | 07:00:18 30/04/2026 |
| 136 |  ASTX |
AVAX/USDT | $9.12 | $1,850,903 | 07:00:08 30/04/2026 |
| 137 |  PrimeXBT |
AVAX/USDT | $9.12 | $1,833,230 | 07:00:16 30/04/2026 |
| 138 |  Upbit |
AVAX/KRW | $9.18 | $1,813,758 | 06:56:53 30/04/2026 |
| 139 |  Dexalot |
AVAX/USDT | $9.12 | $1,809,499 | 06:57:08 30/04/2026 |
| 140 | Dexalot |
AVAX/USDC | $9.12 | $1,792,656 | 06:57:08 30/04/2026 |
| 141 |  BitKan |
AVAX/USDT | $9.12 | $1,760,404 | 07:00:11 30/04/2026 |
| 142 |  BiFinance |
AVAX/USDT | $9.12 | $1,712,685 | 06:57:14 30/04/2026 |
| 143 | Binance |
AVAX/USDC | $9.13 | $1,671,191 | 06:56:52 30/04/2026 |
| 144 |  Binance TR |
AVAX/TRY | $9.10 | $1,656,753 | 06:57:12 30/04/2026 |
| 145 |  Bibox |
AVAX/USDT | $18.13 | $1,554,555 | 07:00:09 30/04/2026 |
| 146 |  Pionex |
AVAX/USDT | $9.12 | $1,537,563 | 06:57:16 30/04/2026 |
| 147 | Biconomy.com |
AVAX/USDC | $9.12 | $1,441,095 | 06:54:09 30/04/2026 |
| 148 | YEX |
AVAX/USD | $9.11 | $1,432,538 | 07:00:16 30/04/2026 |
| 149 |  Deribit |
AVAX/USDC | $9.12 | $1,358,693 | 07:00:50 30/04/2026 |
| 150 | KCEX |
AVAX/USDC | $9.12 | $1,312,631 | 06:57:15 30/04/2026 |
| 151 | Bitcastle |
AVAX/USDT | $9.12 | $1,246,157 | 07:00:10 30/04/2026 |
| 152 |  Bitfinex |
AVAX/USDT | $9.12 | $1,232,074 | 06:57:16 30/04/2026 |
| 153 |  Tebbit |
AVAX/USDT | $9.12 | $1,223,380 | 07:00:08 30/04/2026 |
| 154 | BingX |
AVAX/USDT | $9.12 | $1,217,806 | 06:57:11 30/04/2026 |
| 155 |  Coinbase International Exchange |
AVAX/USDC | $9.12 | $1,215,848 | 07:00:15 30/04/2026 |
| 156 |  BYDFi |
AVAX/USDT | $9.12 | $1,196,002 | 07:00:16 30/04/2026 |
| 157 | Pionex |
AVAX/USDT | $9.13 | $1,121,374 | 06:57:12 30/04/2026 |
| 158 | BitradeX |
AVAX/USDT | $9.12 | $1,097,039 | 06:57:22 30/04/2026 |
| 159 | WhiteBIT |
AVAX/WBT | $9.13 | $1,088,109 | 06:57:08 30/04/2026 |
| 160 | Zoomex |
AVAX/USDT | $9.12 | $1,068,432 | 06:51:11 30/04/2026 |
| 161 | KTX |
AVAX/USDT | $9.12 | $1,001,980 | 07:00:09 30/04/2026 |
| 162 |  WHXEX |
AVAX/USDT | $9.12 | $998,977 | 07:00:12 30/04/2026 |
| 163 |  idax exchange |
AVAX/USDT | $9.12 | $998,759 | 07:00:10 30/04/2026 |
| 164 | Koinbay |
AVAX/USDT | $9.12 | $992,695 | 06:54:09 30/04/2026 |
| 165 | Bitunix |
AVAX/USDT | $9.12 | $992,311 | 06:54:08 30/04/2026 |
| 166 |  Picol |
AVAX/USDT | $9.13 | $989,214 | 07:00:08 30/04/2026 |
| 167 |  AEGET |
AVAX/USDT | $9.12 | $976,464 | 06:57:16 30/04/2026 |
| 168 |  MGBX |
AVAX/USDT | $9.11 | $952,122 | 06:57:16 30/04/2026 |
| 169 | MEXC |
AVAX/USD | $9.11 | $943,373 | 06:57:16 30/04/2026 |
| 170 | Bitbaby |
AVAX/USDT | $9.12 | $937,450 | 06:57:09 30/04/2026 |
| 171 |  BigONE |
AVAX/USDT | $9.12 | $912,963 | 06:57:09 30/04/2026 |
| 172 | ASTX |
AVAX/USDT | $9.12 | $902,224 | 07:00:16 30/04/2026 |
| 173 | Echobit |
AVAX/USDT | $9.12 | $889,641 | 06:57:09 30/04/2026 |
| 174 | TruBit Pro Exchange |
AVAX/USDT | $9.12 | $853,149 | 07:00:07 30/04/2026 |
| 175 | Millionero |
AVAX/USDC | $9.12 | $847,834 | 07:00:07 30/04/2026 |
| 176 |  SunX |
AVAX/USDT | $9.14 | $837,494 | 07:03:17 30/04/2026 |
| 177 |  LeveX |
AVAX/USDT | $9.12 | $807,217 | 07:00:16 30/04/2026 |
| 178 | Hotcoin |
AVAX/USD | $9.11 | $762,746 | 06:57:20 30/04/2026 |
| 179 |  CoinTR |
AVAX/USDT | $9.12 | $753,600 | 06:54:07 30/04/2026 |
| 180 | EasiCoin |
AVAX/USDT | $9.11 | $655,817 | 07:00:08 30/04/2026 |
| 181 |  Kraken |
AVAX/USD | $9.13 | $655,450 | 06:59:59 30/04/2026 |
| 182 |  BtcTurk | Kripto |
AVAX/TRY | $9.11 | $638,701 | 06:54:09 30/04/2026 |
| 183 | Bitbaby |
AVAX/USDC | $9.12 | $629,643 | 06:57:16 30/04/2026 |
| 184 |  Dex-Trade |
AVAX/USDT | $9.12 | $620,006 | 06:54:08 30/04/2026 |
| 185 | Phemex |
AVAX/USDC | $9.11 | $610,398 | 06:57:16 30/04/2026 |
| 186 | BYDFi |
AVAX/USDT | $9.12 | $608,034 | 07:00:08 30/04/2026 |
| 187 |  Bitrue |
AVAX/USDT | $9.14 | $600,828 | 06:57:12 30/04/2026 |
| 188 |  Bitvavo |
AVAX/EUR | $9.12 | $599,882 | 06:57:08 30/04/2026 |
| 189 |  ZKE |
AVAX/USDT | $9.12 | $599,211 | 07:00:09 30/04/2026 |
| 190 |  AllinX |
AVAX/USDT | $9.12 | $578,645 | 07:00:09 30/04/2026 |
| 191 | Bitrue |
AVAX/XRP | $9.14 | $575,179 | 06:57:12 30/04/2026 |
| 192 | Bitrue |
AVAX/USD1 | $9.12 | $558,425 | 06:57:12 30/04/2026 |
| 193 |  Antarctic |
AVAX/USDT | $9.13 | $529,764 | 07:03:19 30/04/2026 |
| 194 | MEXC |
AVAX/USDT | $9.12 | $525,333 | 06:54:10 30/04/2026 |
| 195 |  XXKK |
AVAX/USDT | $9.13 | $509,359 | 07:00:10 30/04/2026 |
| 196 |  HyperPay Futures |
AVAX/USDT | $9.14 | $478,486 | 07:03:18 30/04/2026 |
| 197 | 4E |
AVAX/USDT | $9.12 | $473,227 | 06:57:15 30/04/2026 |
| 198 | SunX |
AVAX/USDT | $9.12 | $472,826 | 07:00:18 30/04/2026 |
| 199 | MGBX |
AVAX/USDT | $9.12 | $472,369 | 06:57:13 30/04/2026 |
| 200 | Bitrue |
AVAX/USDT | $9.11 | $469,360 | 06:57:17 30/04/2026 |
| 201 | Binance |
AVAX/BTC | $9.11 | $468,400 | 06:56:52 30/04/2026 |
| 202 | Bitrue |
AVAX/SOL | $9.12 | $451,330 | 06:57:12 30/04/2026 |
| 203 | OKX |
AVAX/USDC | $9.15 | $442,626 | 06:56:54 30/04/2026 |
| 204 | WHXEX |
AVAX/USDC | $9.12 | $436,938 | 07:00:12 30/04/2026 |
| 205 | idax exchange |
AVAX/USDC | $9.12 | $436,859 | 07:00:10 30/04/2026 |
| 206 | WEEX |
AVAX/USDT | $9.12 | $436,107 | 06:57:09 30/04/2026 |
| 207 | Koinbay |
AVAX/USDC | $9.12 | $433,119 | 06:54:09 30/04/2026 |
| 208 | WhiteBIT |
AVAX/EUR | $9.14 | $431,486 | 06:57:08 30/04/2026 |
| 209 |  Blynex |
AVAX/USDT | $9.11 | $428,593 | 06:54:10 30/04/2026 |
| 210 | KCEX |
AVAX/USDT | $9.12 | $427,195 | 06:57:12 30/04/2026 |
| 211 | Tebbit |
AVAX/USDT | $9.12 | $422,607 | 07:00:16 30/04/2026 |
| 212 |  SecondBTC |
AVAX/USDT | $9.12 | $415,126 | 06:54:10 30/04/2026 |
| 213 | CrypFine |
AVAX/USDT | $9.12 | $406,052 | 06:57:09 30/04/2026 |
| 214 | Bitunix |
AVAX/USDC | $9.12 | $399,236 | 06:54:15 30/04/2026 |
| 215 | WhiteBIT |
AVAX/TRY | $9.10 | $374,468 | 06:57:08 30/04/2026 |
| 216 | Bitfinex |
AVAX/USD | $9.13 | $355,818 | 06:59:53 30/04/2026 |
| 217 | Cofinex |
AVAX/USD | $9.12 | $352,053 | 07:00:15 30/04/2026 |
| 218 | Phemex |
AVAX/USDC | $9.13 | $348,323 | 06:57:09 30/04/2026 |
| 219 | WHXEX |
AVAX/USDT | $9.12 | $344,768 | 07:00:16 30/04/2026 |
| 220 | idax exchange |
AVAX/USDT | $9.12 | $344,768 | 07:00:16 30/04/2026 |
| 221 | Bitunix |
AVAX/USD | $9.12 | $343,356 | 06:54:15 30/04/2026 |
| 222 |  ICRYPEX |
AVAX/USDT | $9.17 | $336,970 | 07:00:07 30/04/2026 |
| 223 |  Mandala Exchange |
AVAX/USDT | $9.12 | $333,213 | 07:00:11 30/04/2026 |
| 224 |  HitBTC |
AVAX/USDT | $9.12 | $333,208 | 07:00:11 30/04/2026 |
| 225 |  FMFW.io |
AVAX/USDT | $9.12 | $333,173 | 07:00:07 30/04/2026 |
| 226 |  Gleec BTC |
AVAX/USDT | $9.12 | $333,164 | 07:00:09 30/04/2026 |
| 227 |  Extended |
AVAX/USD | $9.12 | $329,833 | 07:03:16 30/04/2026 |
| 228 |  KoinBX |
AVAX/INR | $9.32 | $328,054 | 07:00:09 30/04/2026 |
| 229 | BtcTurk | Kripto |
AVAX/USDT | $9.12 | $325,873 | 06:54:09 30/04/2026 |
| 230 |  Crypto.com Exchange |
AVAX/USDT | $9.12 | $322,798 | 06:54:10 30/04/2026 |
| 231 |  Coincall |
AVAX/USD | $9.14 | $318,545 | 07:03:15 30/04/2026 |
| 232 | Dexalot |
sAVAX/AVAX | $11.45 | $316,439 | 06:57:08 30/04/2026 |
| 233 | BitTap |
AVAX/USDT | $9.13 | $316,235 | 07:00:12 30/04/2026 |
| 234 | Bybit |
AVAX/USDC | $9.12 | $310,039 | 06:54:08 30/04/2026 |
| 235 | CoinTR |
AVAX/TRY | $9.11 | $309,975 | 06:54:07 30/04/2026 |
| 236 | KoinBX |
AVAX/USDT | $9.12 | $304,174 | 07:00:09 30/04/2026 |
| 237 | WHXEX |
AVAX/BTC | $9.12 | $301,165 | 07:00:12 30/04/2026 |
| 238 | Ulink |
AVAX/USDT | $9.12 | $299,722 | 07:00:18 30/04/2026 |
| 239 | NovaEx |
AVAX/USD | $9.11 | $299,275 | 07:00:16 30/04/2026 |
| 240 | WhiteBIT |
AVAX/USDC | $9.12 | $298,115 | 06:57:08 30/04/2026 |
| 241 |  CoinEx |
AVAX/USDT | $9.12 | $286,600 | 06:59:53 30/04/2026 |
| 242 |  PointPay |
AVAX/USDT | $9.12 | $284,092 | 06:57:11 30/04/2026 |
| 243 |  Lighter |
AVAX/USDC | $9.12 | $277,237 | 07:00:16 30/04/2026 |
| 244 |  VOOX Exchange |
AVAX/USDT | $9.12 | $257,946 | 06:57:18 30/04/2026 |
| 245 |  Bitazza |
AVAX/USDT | $9.10 | $253,975 | 07:00:08 30/04/2026 |
| 246 | Bitstamp by Robinhood |
AVAX/EUR | $9.13 | $248,464 | 06:59:53 30/04/2026 |
| 247 |  Bithumb |
AVAX/KRW | $9.18 | $238,375 | 06:59:54 30/04/2026 |
| 248 | HitBTC |
AVAX/USDT | $9.12 | $232,497 | 07:00:22 30/04/2026 |
| 249 | Mandala Exchange |
AVAX/USDT | $9.12 | $232,496 | 07:00:16 30/04/2026 |
| 250 | Gleec BTC |
AVAX/USDT | $9.12 | $232,492 | 07:00:15 30/04/2026 |
| 251 | B2Z Exchange |
AVAX/USDC | $9.12 | $232,402 | 07:00:12 30/04/2026 |
| 252 | BITmarkets |
AVAX/USDC | $9.12 | $232,357 | 07:00:11 30/04/2026 |
| 253 | Coinbase Exchange |
AVAX/EUR | $9.13 | $229,030 | 06:57:00 30/04/2026 |
| 254 | Crypto.com Exchange |
AVAX/USD | $9.13 | $215,261 | 06:54:10 30/04/2026 |
| 255 |  C-Patex |
AVAX/USDT | $9.12 | $200,341 | 06:57:26 30/04/2026 |
| 256 | Kraken |
AVAX/EUR | $9.13 | $196,217 | 06:59:59 30/04/2026 |
| 257 | AlphaX |
AVAX/USDT | $9.16 | $195,965 | 07:00:08 30/04/2026 |
| 258 |  Bit2Me |
AVAX/EUR | $9.13 | $193,408 | 06:57:12 30/04/2026 |
| 259 | Binance |
AVAX/FDUSD | $9.12 | $184,308 | 06:56:42 30/04/2026 |
| 260 | Bit2Me |
AVAX/USDC | $9.12 | $184,166 | 06:57:12 30/04/2026 |
| 261 | MEXC |
AVAX/USDC | $9.12 | $178,058 | 06:57:16 30/04/2026 |
| 262 |  Aster |
AVAX/USDT | $9.11 | $173,512 | 06:54:15 30/04/2026 |
| 263 | XT.COM |
AVAX/USDC | $9.12 | $167,326 | 06:57:12 30/04/2026 |
| 264 |  Niza.io |
AVAX/USD | $9.13 | $164,941 | 07:00:10 30/04/2026 |
| 265 |  Koinpark |
AVAX/USDT | $9.12 | $164,040 | 06:54:10 30/04/2026 |
| 266 | WEEX |
AVAX/USDC | $9.12 | $143,694 | 06:57:09 30/04/2026 |
| 267 |  BitMEX |
AVAX/USDT | $9.11 | $129,904 | 06:57:15 30/04/2026 |
| 268 | Azbit |
AVAX/USDC | $9.13 | $121,098 | 06:57:11 30/04/2026 |
| 269 | Crypto.com Exchange |
AVAX/USD | $9.12 | $118,375 | 06:54:22 30/04/2026 |
| 270 | Cofinex |
AVAX/USDC | $9.12 | $114,197 | 07:00:15 30/04/2026 |
| 271 |  Deepcoin |
AVAX/USDT | $9.12 | $113,269 | 06:57:07 30/04/2026 |
| 272 | Paribu |
AVAX/USDT | $9.12 | $111,776 | 06:57:53 30/04/2026 |
| 273 |  CoinLion |
AVAX/USD | $9.15 | $110,328 | 07:00:14 30/04/2026 |
| 274 | Bitfinex |
AVAX/USDT | $9.12 | $105,575 | 06:59:53 30/04/2026 |
| 275 |  Bybit EU |
AVAX/USDC | $9.12 | $100,865 | 06:57:12 30/04/2026 |
| 276 | Binance |
AVAX/EUR | $9.10 | $97,660.92 | 06:56:42 30/04/2026 |
| 277 | WHXEX |
AVAX/ETH | $9.11 | $96,915.61 | 07:00:12 30/04/2026 |
| 278 |  THORChain |
AVAX/RUNE | $9.19 | $96,053.40 | 22:18:07 27/04/2026 |
| 279 |  Backpack Exchange |
AVAX/USDC | $9.13 | $93,423.03 | 06:57:15 30/04/2026 |
| 280 |  OpenOcean |
USDC.e/AVAX | $0.9975 | $93,232.18 | 06:57:07 30/04/2026 |
| 281 | BYDFi |
AVAX/USDC | $9.12 | $92,505.83 | 07:00:16 30/04/2026 |
| 282 |  Bitbank |
AVAX/JPY | $9.14 | $91,966.31 | 06:57:11 30/04/2026 |
| 283 | LeveX |
AVAX/USDC | $9.12 | $79,939.38 | 07:00:16 30/04/2026 |
| 284 |  BitxEX |
AVAX/USDT | $9.12 | $77,116.51 | 07:00:16 30/04/2026 |
| 285 | Bitbaby |
AVAX/USDC | $9.12 | $76,804.50 | 06:57:09 30/04/2026 |
| 286 |  Pacifica |
AVAX/USD | $9.14 | $76,517.41 | 07:03:15 30/04/2026 |
| 287 |  HashKey Exchange |
AVAX/USD | $9.12 | $71,972.96 | 06:57:09 30/04/2026 |
| 288 | Cofinex |
AVAX/USDT | $9.12 | $68,886.28 | 07:00:10 30/04/2026 |
| 289 |  Bullish |
AVAX/USDC | $9.12 | $68,216.72 | 07:00:07 30/04/2026 |
| 290 |  dYdX v4 |
AVAX/USD | $9.12 | $65,930.32 | 07:04:23 30/04/2026 |
| 291 | Gate |
AVAX/USDT | $9.12 | $65,426.00 | 06:54:50 30/04/2026 |
| 292 | Bitrue |
AVAX/USDC | $9.13 | $64,102.64 | 06:57:12 30/04/2026 |
| 293 | MEXC |
AVAX/EUR | $9.13 | $63,181.45 | 06:54:10 30/04/2026 |
| 294 | Cofinex |
AVAX/EUR | $9.13 | $58,463.92 | 07:00:10 30/04/2026 |
| 295 |  LATOKEN |
AVAX/USDT | $9.12 | $55,920.82 | 06:57:09 30/04/2026 |
| 296 | MEXC |
AVAX/USD1 | $9.12 | $55,644.42 | 06:54:10 30/04/2026 |
| 297 | LeveX |
AVAX/USDT | $9.12 | $52,852.84 | 07:00:09 30/04/2026 |
| 298 | Cofinex |
AVAX/USDC | $9.12 | $50,375.16 | 07:00:10 30/04/2026 |
| 299 |  BitDelta |
AVAX/USDT | $9.12 | $49,363.22 | 06:54:08 30/04/2026 |
| 300 | Niza.io |
AVAX/EUR | $9.13 | $49,170.59 | 07:00:10 30/04/2026 |
Thông tin thị trường giao dịch Avalanche (AVAX)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch AVAX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 936 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 06:57:16 30/04/2026, cặp giao dịch AVAX/USD tại sàn BingX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $178,408,254 với tỷ giá $9.12.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AVAX.
Cặp: Tên cặp giao dịch AVAX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AVAX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.