Avalanche AVAX
Xếp hạng #26
03:13:00 20/08/2026
Giá Avalanche (AVAX)
$6.60 4.05%
0.00009617 BTC
171,178 VND
Thấp: $6.30
Cao: $6.64
Thị trường Avalanche (AVAX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BingX |
AVAX/USD | $6.57 | $193,027,716 | 02:57:18 20/08/2026 |
| 2 |  CEEX exchange |
AVAX/USDT | $6.59 | $187,762,297 | 03:00:16 20/08/2026 |
| 3 |  YUBIT |
AVAX/USDT | $6.58 | $96,814,071 | 02:57:09 20/08/2026 |
| 4 |  Binance |
AVAX/USDT | $6.58 | $96,407,920 | 02:54:18 20/08/2026 |
| 5 |  CoinMy |
AVAX/USDT | $6.58 | $94,167,656 | 03:00:19 20/08/2026 |
| 6 |  OrangeX |
AVAX/USDT | $6.58 | $74,216,368 | 02:54:15 20/08/2026 |
| 7 |  KTX |
AVAX/USDT | $6.58 | $69,272,840 | 03:00:16 20/08/2026 |
| 8 |  WEEX |
AVAX/USDT | $6.58 | $64,936,391 | 02:57:17 20/08/2026 |
| 9 |  SunX |
AVAX/USDT | $6.59 | $60,652,871 | 03:00:12 20/08/2026 |
| 10 |  Ulink |
AVAX/USDT | $6.59 | $59,531,356 | 03:00:09 20/08/2026 |
| 11 |  Toobit |
AVAX/USDT | $6.58 | $53,193,397 | 02:57:15 20/08/2026 |
| 12 |  Koinbay |
AVAX/USDT | $6.58 | $49,005,613 | 02:57:16 20/08/2026 |
| 13 |  MEXC |
AVAX/USDT | $6.58 | $47,877,242 | 02:57:16 20/08/2026 |
| 14 |  idax exchange |
AVAX/USDT | $6.59 | $47,863,518 | 03:00:18 20/08/2026 |
| 15 |  Blockfinex |
AVAX/USDT | $6.59 | $47,861,474 | 03:00:16 20/08/2026 |
| 16 |  WHXEX |
AVAX/USDT | $6.58 | $47,857,344 | 02:57:16 20/08/2026 |
| 17 |  LBank |
AVAX/USDT | $6.58 | $45,849,712 | 02:57:17 20/08/2026 |
| 18 |  Hibt |
AVAX/USDT | $6.58 | $41,993,814 | 02:57:17 20/08/2026 |
| 19 |  BVOX |
AVAX/USDT | $6.58 | $40,818,336 | 02:51:15 20/08/2026 |
| 20 |  Ourbit |
AVAX/USDT | $6.58 | $39,467,772 | 02:57:17 20/08/2026 |
| 21 |  BTCC |
AVAX/USDT | $6.58 | $39,035,003 | 02:57:16 20/08/2026 |
| 22 |  FameEX |
AVAX/USDT | $6.58 | $37,725,396 | 02:57:19 20/08/2026 |
| 23 |  TruBit Pro Exchange |
AVAX/USDT | $6.59 | $36,060,466 | 03:00:16 20/08/2026 |
| 24 |  Ekbit |
AVAX/USDT | $6.59 | $35,152,350 | 03:00:16 20/08/2026 |
| 25 |  CoinP |
AVAX/USDT | $6.55 | $31,768,816 | 02:57:13 20/08/2026 |
| 26 |  BiKing |
AVAX/USDT | $6.59 | $30,038,878 | 03:00:17 20/08/2026 |
| 27 |  CoinW |
AVAX/USDT | $6.58 | $27,787,848 | 02:57:18 20/08/2026 |
| 28 |  Bybit |
AVAX/USDT | $6.58 | $27,340,637 | 02:54:17 20/08/2026 |
| 29 |  Batonex |
AVAX/USDT | $6.59 | $26,407,932 | 03:00:16 20/08/2026 |
| 30 |  Aivora Exchange |
AVAX/USDT | $6.59 | $24,503,285 | 03:00:17 20/08/2026 |
| 31 |  IBIT Global |
AVAX/USDT | $6.59 | $24,151,069 | 03:00:17 20/08/2026 |
| 32 |  Websea |
AVAX/USDT | $6.58 | $21,377,389 | 02:57:17 20/08/2026 |
| 33 |  Biconomy.com |
AVAX/USDT | $6.57 | $20,830,510 | 02:48:15 20/08/2026 |
| 34 |  AlphaX |
AVAX/USDT | $6.60 | $19,533,090 | 03:00:18 20/08/2026 |
| 35 |  Tapbit |
AVAX/USDT | $6.58 | $18,118,565 | 02:57:15 20/08/2026 |
| 36 | BingX |
AVAX/USDT | $6.58 | $17,672,299 | 02:57:18 20/08/2026 |
| 37 |  Bitbase |
AVAX/USDT | $6.58 | $15,930,170 | 02:54:19 20/08/2026 |
| 38 | Binance |
AVAX/USDT | $6.59 | $15,508,855 | 02:56:42 20/08/2026 |
| 39 |  BTSE |
AVAX/USDT | $6.58 | $15,171,731 | 02:57:15 20/08/2026 |
| 40 |  COINSPACE |
AVAX/USDT | $6.58 | $14,897,417 | 03:00:11 20/08/2026 |
| 41 |  Echobit |
AVAX/USDT | $6.58 | $14,826,463 | 02:57:16 20/08/2026 |
| 42 |  B2Z Exchange |
AVAX/USD | $6.60 | $14,511,280 | 03:00:15 20/08/2026 |
| 43 |  BITmarkets |
AVAX/USDT | $6.59 | $14,502,860 | 03:00:15 20/08/2026 |
| 44 |  Zoomex |
AVAX/USDT | $6.58 | $14,222,726 | 02:57:15 20/08/2026 |
| 45 |  Dexalot |
AVAX/USDT | $6.58 | $13,237,801 | 02:57:11 20/08/2026 |
| 46 |  CoinUp.io |
AVAX/USDT | $6.58 | $13,020,466 | 02:51:12 20/08/2026 |
| 47 |  YEX |
AVAX/USDT | $6.59 | $12,277,013 | 03:00:17 20/08/2026 |
| 48 |  CZR Exchange |
AVAX/USDT | $6.59 | $12,241,355 | 03:00:17 20/08/2026 |
| 49 |  CrypFine |
AVAX/USDT | $6.58 | $12,026,243 | 02:57:15 20/08/2026 |
| 50 | Batonex |
AVAX/USDT | $6.59 | $11,317,736 | 03:00:07 20/08/2026 |
| 51 |  Hotcoin |
AVAX/USDT | $6.58 | $10,288,273 | 02:57:21 20/08/2026 |
| 52 |  GroveX |
AVAX/USDT | $6.58 | $9,889,836 | 02:57:07 20/08/2026 |
| 53 |  AstralX |
AVAX/USDT | $6.59 | $9,547,392 | 03:00:16 20/08/2026 |
| 54 |  Bitunix |
AVAX/USDT | $6.58 | $9,352,719 | 02:57:16 20/08/2026 |
| 55 |  Coinbase Exchange |
AVAX/USD | $6.58 | $9,333,104 | 02:56:29 20/08/2026 |
| 56 |  BlockFin |
AVAX/USDT | $6.59 | $8,561,027 | 03:00:15 20/08/2026 |
| 57 |  UZX |
AVAX/USDT | $6.58 | $8,390,078 | 02:57:15 20/08/2026 |
| 58 |  KuCoin |
AVAX/USDT | $6.58 | $8,212,184 | 02:56:23 20/08/2026 |
| 59 |  BitradeX |
AVAX/USDT | $6.58 | $8,203,187 | 02:57:16 20/08/2026 |
| 60 |  x.me Exchange |
AVAX/USDT | $6.58 | $8,183,234 | 02:57:18 20/08/2026 |
| 61 | KuCoin |
AVAX/USDT | $6.58 | $8,179,430 | 02:54:25 20/08/2026 |
| 62 |  BitMart |
AVAX/USDT | $6.59 | $8,004,921 | 03:00:16 20/08/2026 |
| 63 |  Gate |
AVAX/USDT | $6.58 | $7,893,485 | 02:54:20 20/08/2026 |
| 64 | CEEX exchange |
AVAX/USDT | $6.58 | $7,875,278 | 03:00:10 20/08/2026 |
| 65 | BTCC |
AVAX/USDT | $6.58 | $7,809,477 | 02:57:10 20/08/2026 |
| 66 |  4E |
AVAX/USDT | $6.59 | $7,644,997 | 03:00:07 20/08/2026 |
| 67 | Binance |
AVAX/USDC | $6.58 | $7,639,543 | 02:54:18 20/08/2026 |
| 68 |  Cofinex |
AVAX/USDT | $6.59 | $7,615,362 | 03:00:17 20/08/2026 |
| 69 |  Bitget |
AVAX/USDT | $6.58 | $7,465,688 | 02:54:16 20/08/2026 |
| 70 | Toobit |
AVAX/USDT | $6.58 | $6,976,209 | 02:57:08 20/08/2026 |
| 71 |  MGBX |
AVAX/USDT | $6.58 | $6,855,002 | 02:57:16 20/08/2026 |
| 72 | Dexalot |
AVAX/USDC | $6.58 | $6,805,567 | 02:57:11 20/08/2026 |
| 73 | Hotcoin |
AVAX/USDT | $6.58 | $6,804,317 | 02:57:14 20/08/2026 |
| 74 |  XT.COM |
AVAX/USDT | $6.58 | $6,640,205 | 02:57:11 20/08/2026 |
| 75 | BingX |
AVAX/USDC | $6.58 | $6,543,006 | 02:57:18 20/08/2026 |
| 76 |  WOO X Pro |
AVAX/USDT | $6.59 | $6,527,066 | 03:00:16 20/08/2026 |
| 77 |  Hyperliquid |
AVAX/USDC | $6.58 | $6,431,188 | 02:54:26 20/08/2026 |
| 78 | Biconomy.com |
AVAX/USDT | $6.57 | $6,347,854 | 02:48:11 20/08/2026 |
| 79 | Hibt |
AVAX/USDT | $6.58 | $6,151,692 | 02:57:11 20/08/2026 |
| 80 |  KCEX |
AVAX/USDT | $6.58 | $5,860,082 | 02:57:15 20/08/2026 |
| 81 |  Azbit |
AVAX/USDT | $6.57 | $5,773,230 | 02:54:07 20/08/2026 |
| 82 |  Bitbaby |
AVAX/USDT | $6.58 | $5,434,663 | 02:57:15 20/08/2026 |
| 83 | 4E |
AVAX/USDT | $6.59 | $5,383,311 | 03:00:15 20/08/2026 |
| 84 | AlphaX |
AVAX/USDT | $6.60 | $5,213,594 | 03:00:10 20/08/2026 |
| 85 | CoinW |
AVAX/USDT | $6.59 | $4,730,033 | 02:57:12 20/08/2026 |
| 86 |  ASTX |
AVAX/USDT | $6.59 | $4,511,265 | 03:00:08 20/08/2026 |
| 87 | Echobit |
AVAX/USDT | $6.58 | $4,453,872 | 02:57:12 20/08/2026 |
| 88 | BitradeX |
AVAX/USDT | $6.58 | $4,372,612 | 02:57:12 20/08/2026 |
| 89 |  EasiCoin |
AVAX/USDT | $6.59 | $4,328,942 | 03:00:17 20/08/2026 |
| 90 | YUBIT |
AVAX/USDT | $6.58 | $4,239,887 | 02:57:15 20/08/2026 |
| 91 |  BitGW Exchange |
AVAX/USDT | $6.59 | $4,234,562 | 03:00:09 20/08/2026 |
| 92 |  Gems Trade |
AVAX/USDT | $6.59 | $4,207,572 | 03:00:09 20/08/2026 |
| 93 |  WhiteBIT |
AVAX/USDT | $6.58 | $4,199,717 | 02:57:10 20/08/2026 |
| 94 |  OKX |
AVAX/USDT | $6.59 | $4,197,873 | 02:56:54 20/08/2026 |
| 95 |  SuperEx |
AVAX/USDT | $6.57 | $4,065,345 | 03:00:13 20/08/2026 |
| 96 | WEEX |
AVAX/USDC | $6.58 | $4,015,905 | 02:57:10 20/08/2026 |
| 97 | BVOX |
AVAX/USDT | $6.58 | $3,836,110 | 02:51:08 20/08/2026 |
| 98 | OrangeX |
AVAX/USDT | $6.57 | $3,821,539 | 02:54:07 20/08/2026 |
| 99 |  Poloniex |
AVAX/USDT | $6.58 | $3,776,118 | 02:59:53 20/08/2026 |
| 100 |  BitDelta |
AVAX/USDT | $6.58 | $3,635,370 | 02:54:07 20/08/2026 |
| 101 | UZX |
AVAX/USDT | $6.58 | $3,619,862 | 02:57:08 20/08/2026 |
| 102 | CoinUp.io |
AVAX/USDT | $6.57 | $3,468,234 | 02:51:17 20/08/2026 |
| 103 | LBank |
AVAX/USDT | $6.58 | $3,435,467 | 02:57:10 20/08/2026 |
| 104 |  Kraken |
AVAX/USD | $6.58 | $3,412,764 | 02:59:55 20/08/2026 |
| 105 | Bybit |
AVAX/USDT | $6.58 | $3,151,293 | 02:54:10 20/08/2026 |
| 106 | Binance |
AVAX/TRY | $6.55 | $2,973,477 | 02:56:42 20/08/2026 |
| 107 |  Phemex |
AVAX/USDT | $6.58 | $2,878,945 | 02:57:16 20/08/2026 |
| 108 | Ourbit |
AVAX/USDT | $6.58 | $2,794,231 | 02:57:11 20/08/2026 |
| 109 | Aivora Exchange |
AVAX/USDT | $6.58 | $2,582,683 | 03:00:09 20/08/2026 |
| 110 |  OneEx |
AVAX/USDT | $6.59 | $2,550,790 | 03:00:11 20/08/2026 |
| 111 |  Cryptomus |
AVAX/USDT | $6.58 | $2,467,595 | 02:57:11 20/08/2026 |
| 112 | WEEX |
AVAX/USDT | $6.58 | $2,381,513 | 02:57:10 20/08/2026 |
| 113 | CoinMy |
AVAX/USDT | $6.60 | $2,296,582 | 03:00:10 20/08/2026 |
| 114 | FameEX |
AVAX/USDT | $6.59 | $2,267,960 | 02:57:12 20/08/2026 |
| 115 |  DigiFinex |
AVAX/USDT | $6.58 | $2,260,230 | 02:57:11 20/08/2026 |
| 116 |  Binance TR |
AVAX/TRY | $6.55 | $2,247,456 | 02:57:13 20/08/2026 |
| 117 | Binance |
AVAX/USD | $6.57 | $2,210,543 | 02:54:50 20/08/2026 |
| 118 | BlockFin |
AVAX/USDT | $6.59 | $2,142,435 | 03:00:11 20/08/2026 |
| 119 | BTSE |
AVAX/USDT | $6.58 | $2,139,963 | 02:57:10 20/08/2026 |
| 120 | B2Z Exchange |
AVAX/USDT | $6.59 | $2,065,735 | 03:00:07 20/08/2026 |
| 121 | BITmarkets |
AVAX/USDT | $6.59 | $2,064,814 | 03:00:09 20/08/2026 |
| 122 | YEX |
AVAXC/USDT | $6.59 | $2,037,868 | 03:00:08 20/08/2026 |
| 123 |  AIA Exchange |
AVAX/USDT | $6.59 | $2,001,432 | 03:00:11 20/08/2026 |
| 124 | CrypFine |
AVAX/USDT | $6.58 | $1,941,395 | 02:57:09 20/08/2026 |
| 125 |  BitTap |
AVAX/USDT | $6.59 | $1,931,705 | 03:00:16 20/08/2026 |
| 126 | Binance |
AVAX/USDC | $6.58 | $1,892,281 | 02:56:54 20/08/2026 |
| 127 |  Bitstamp by Robinhood |
AVAX/USD | $6.58 | $1,839,950 | 02:59:23 20/08/2026 |
| 128 | B2Z Exchange |
AVAX/USD | $6.59 | $1,794,226 | 03:00:07 20/08/2026 |
| 129 | BITmarkets |
AVAX/USD | $6.59 | $1,794,156 | 03:00:09 20/08/2026 |
| 130 |  Upbit |
AVAX/KRW | $6.52 | $1,706,573 | 02:56:53 20/08/2026 |
| 131 | IBIT Global |
AVAX/USDT | $6.58 | $1,699,061 | 03:00:07 20/08/2026 |
| 132 |  Bitcastle |
AVAX/USDT | $6.59 | $1,604,536 | 03:00:21 20/08/2026 |
| 133 | Phemex |
AVAX/USDT | $6.59 | $1,526,250 | 02:57:11 20/08/2026 |
| 134 |  Bitrue |
AVAX/USDT | $6.58 | $1,501,079 | 02:57:18 20/08/2026 |
| 135 | Tapbit |
AVAX/USDT | $6.58 | $1,430,501 | 02:57:10 20/08/2026 |
| 136 |  CoinEx |
AVAX/USDT | $6.58 | $1,352,067 | 02:57:15 20/08/2026 |
| 137 |  BloFin |
AVAX/USDT | $6.58 | $1,343,189 | 02:57:26 20/08/2026 |
| 138 |  Pionex |
AVAX/USDT | $6.58 | $1,283,176 | 02:57:16 20/08/2026 |
| 139 | BloFin |
AVAX/USDT | $6.58 | $1,276,978 | 02:54:07 20/08/2026 |
| 140 | Biconomy.com |
AVAX/USDC | $6.57 | $1,264,934 | 02:48:11 20/08/2026 |
| 141 |  AllinX |
AVAX/USDT | $6.59 | $1,252,934 | 03:00:12 20/08/2026 |
| 142 |  Coinstore |
AVAX/USDT | $6.58 | $1,239,050 | 02:54:08 20/08/2026 |
| 143 | Bitget |
AVAX/USDT | $6.58 | $1,232,245 | 02:55:02 20/08/2026 |
| 144 | Hotcoin |
AVAX/USD | $6.57 | $1,155,890 | 02:57:21 20/08/2026 |
| 145 |  De¹ |
AVAX/USDC.e | $6.30 | $1,130,846 | 02:57:10 20/08/2026 |
| 146 |  Bitvavo |
AVAX/EUR | $6.58 | $1,009,781 | 02:57:13 20/08/2026 |
| 147 |  CRMClick |
AVAX/USDT | $6.59 | $970,765 | 02:57:09 20/08/2026 |
| 148 |  HTX |
AVAX/USDT | $6.59 | $969,084 | 02:59:54 20/08/2026 |
| 149 | Zoomex |
AVAX/USDT | $6.58 | $947,318 | 02:57:11 20/08/2026 |
| 150 |  Coinbase International Exchange |
AVAX/USDC | $6.59 | $937,401 | 03:00:16 20/08/2026 |
| 151 | Bitcastle |
AVAX/USDT | $6.59 | $936,920 | 03:00:13 20/08/2026 |
| 152 |  Tebbit |
AVAX/USDT | $6.59 | $935,052 | 03:00:12 20/08/2026 |
| 153 | Gate |
AVAX/USDT | $6.58 | $917,121 | 02:56:24 20/08/2026 |
| 154 |  Deepcoin |
AVAX/USDT | $6.29 | $889,856 | 09:33:15 18/08/2026 |
| 155 |  Grvt |
AVAX/USDT | $6.52 | $888,744 | 01:33:20 20/08/2026 |
| 156 |  Niza.io |
AVAX/USD | $6.59 | $847,075 | 03:00:11 20/08/2026 |
| 157 | YEX |
AVAX/USD | $6.57 | $830,188 | 03:00:17 20/08/2026 |
| 158 | WhiteBIT |
AVAX/WBT | $6.58 | $820,445 | 02:57:10 20/08/2026 |
| 159 | BingX |
AVAX/USDT | $6.56 | $812,392 | 02:48:10 20/08/2026 |
| 160 | Pionex |
AVAX/USDT | $6.58 | $807,986 | 02:57:12 20/08/2026 |
| 161 | Bitbase |
AVAX/USDT | $6.58 | $806,981 | 02:54:07 20/08/2026 |
| 162 |  BYDFi |
AVAX/USDT | $6.58 | $795,502 | 03:00:16 20/08/2026 |
| 163 |  EVEDEX |
AVAX/USD | $6.59 | $791,650 | 03:03:15 20/08/2026 |
| 164 | x.me Exchange |
AVAX/USDT | $6.58 | $789,915 | 02:57:12 20/08/2026 |
| 165 |  Coinbase Derivatives Exchange |
AVAX/USD | $6.59 | $776,638 | 03:03:50 20/08/2026 |
| 166 |  Paribu |
AVAX/TRY | $6.55 | $746,745 | 02:59:53 20/08/2026 |
| 167 |  Variational |
AVAX/USDC | $6.58 | $740,628 | 03:03:16 20/08/2026 |
| 168 |  CoinTR |
AVAX/USDT | $6.58 | $731,018 | 03:00:07 20/08/2026 |
| 169 |  Picol |
AVAX/USDT | $6.59 | $710,552 | 03:00:08 20/08/2026 |
| 170 |  BigONE |
AVAX/USDT | $6.58 | $685,639 | 02:57:11 20/08/2026 |
| 171 |  BtcTurk | Kripto |
AVAX/TRY | $6.54 | $680,993 | 02:59:53 20/08/2026 |
| 172 |  BiFinance |
AVAX/USDT | $6.58 | $651,501 | 02:57:13 20/08/2026 |
| 173 | Bitbaby |
AVAX/USDT | $6.58 | $632,129 | 02:57:11 20/08/2026 |
| 174 | XT.COM |
AVAX/USD | $6.57 | $618,338 | 02:57:42 20/08/2026 |
| 175 |  Aster |
AVAX/USDT | $6.57 | $589,614 | 02:54:16 20/08/2026 |
| 176 |  ApeX Omni |
AVAX/USDT | $6.60 | $584,983 | 03:00:16 20/08/2026 |
| 177 |  BitKan |
AVAX/USDT | $6.59 | $578,987 | 03:00:12 20/08/2026 |
| 178 |  Deribit |
AVAX/USDC | $6.52 | $571,100 | 02:06:53 20/08/2026 |
| 179 | Bitbase |
AVAX/USDC | $6.58 | $566,849 | 02:54:19 20/08/2026 |
| 180 | KTX |
AVAX/USDT | $6.58 | $562,578 | 03:00:09 20/08/2026 |
| 181 | Koinbay |
AVAX/USDT | $6.58 | $549,549 | 02:57:17 20/08/2026 |
| 182 | WHXEX |
AVAX/USDT | $6.58 | $536,561 | 03:00:12 20/08/2026 |
| 183 | idax exchange |
AVAX/USDT | $6.58 | $535,444 | 03:00:09 20/08/2026 |
| 184 | Blockfinex |
AVAX/USDT | $6.58 | $535,345 | 03:00:09 20/08/2026 |
| 185 | WhiteBIT |
AVAX/USDC | $6.59 | $532,994 | 02:57:10 20/08/2026 |
| 186 |  LeveX |
AVAX/USDT | $6.60 | $529,284 | 03:00:16 20/08/2026 |
| 187 | MEXC |
AVAX/USDT | $6.58 | $521,811 | 02:51:08 20/08/2026 |
| 188 |  Bithumb |
AVAX/KRW | $6.52 | $519,604 | 02:59:54 20/08/2026 |
| 189 |  XXKK |
AVAX/USDT | $6.59 | $509,996 | 03:00:08 20/08/2026 |
| 190 | Bitbaby |
AVAX/USDC | $6.58 | $503,282 | 02:57:15 20/08/2026 |
| 191 | Bitunix |
AVAX/USDT | $6.58 | $488,259 | 02:57:12 20/08/2026 |
| 192 | EasiCoin |
AVAX/USDT | $6.59 | $477,545 | 03:00:09 20/08/2026 |
| 193 | De¹ |
USDC.e/AVAX | $0.9727 | $471,506 | 02:57:10 20/08/2026 |
| 194 | Phemex |
AVAX/USDC | $6.58 | $453,806 | 02:57:16 20/08/2026 |
| 195 | Bitrue |
AVAX/USDT | $6.60 | $446,802 | 02:57:09 20/08/2026 |
| 196 | BYDFi |
AVAX/USDT | $6.59 | $440,830 | 03:00:10 20/08/2026 |
| 197 | Bitrue |
AVAX/XRP | $6.60 | $438,925 | 02:57:09 20/08/2026 |
| 198 | Bitrue |
AVAX/USD1 | $6.59 | $425,441 | 02:57:09 20/08/2026 |
| 199 | Koinbay |
AVAX/USDC | $6.58 | $416,997 | 02:57:17 20/08/2026 |
| 200 | WHXEX |
AVAX/USDC | $6.59 | $410,468 | 03:00:12 20/08/2026 |
| 201 | Kraken |
AVAX/EUR | $6.58 | $409,330 | 02:59:24 20/08/2026 |
| 202 | idax exchange |
AVAX/USDC | $6.58 | $408,774 | 03:00:09 20/08/2026 |
| 203 | Phemex |
AVAX/USDC | $6.57 | $400,156 | 02:57:11 20/08/2026 |
| 204 | Bitunix |
AVAX/USDC | $6.58 | $395,245 | 02:57:16 20/08/2026 |
| 205 |  Bit2Me |
AVAX/EUR | $6.58 | $394,891 | 02:57:08 20/08/2026 |
| 206 |  Antarctic |
AVAX/USDT | $6.32 | $387,869 | 09:42:22 16/08/2026 |
| 207 | MEXC |
AVAX/USD | $6.56 | $387,735 | 02:57:16 20/08/2026 |
| 208 | TruBit Pro Exchange |
AVAX/USDT | $6.58 | $387,379 | 03:00:07 20/08/2026 |
| 209 | BtcTurk | Kripto |
AVAX/USDT | $6.58 | $386,609 | 02:59:53 20/08/2026 |
| 210 | ASTX |
AVAX/USDT | $6.59 | $385,893 | 03:00:16 20/08/2026 |
| 211 | CoinTR |
AVAX/TRY | $6.54 | $364,327 | 03:00:07 20/08/2026 |
| 212 |  AEGET |
AVAX/USDT | $6.59 | $362,938 | 03:00:16 20/08/2026 |
| 213 |  SunX |
AVAX/USDT | $6.61 | $355,020 | 03:03:16 20/08/2026 |
| 214 | Bitunix |
AVAX/USD | $6.58 | $337,081 | 02:57:16 20/08/2026 |
| 215 |  KoinBX |
AVAX/USDT | $6.59 | $327,312 | 03:00:09 20/08/2026 |
| 216 |  ZKE |
AVAX/USDT | $6.58 | $321,266 | 03:00:09 20/08/2026 |
| 217 | KoinBX |
AVAX/INR | $6.90 | $319,886 | 03:00:09 20/08/2026 |
| 218 | Ulink |
AVAX/USDT | $26.63 | $313,807 | 03:00:16 20/08/2026 |
| 219 |  Mandala Exchange |
AVAX/USDT | $6.58 | $312,351 | 02:57:08 20/08/2026 |
| 220 |  HitBTC |
AVAX/USDT | $6.58 | $312,350 | 02:57:11 20/08/2026 |
| 221 |  FMFW.io |
AVAX/USDT | $6.58 | $312,349 | 02:57:08 20/08/2026 |
| 222 |  Gleec BTC |
AVAX/USDT | $6.58 | $312,254 | 03:00:11 20/08/2026 |
| 223 |  Extended |
AVAX/USD | $6.59 | $311,779 | 03:03:17 20/08/2026 |
| 224 | BITmarkets |
AVAX/USDC | $6.59 | $302,511 | 03:00:09 20/08/2026 |
| 225 | B2Z Exchange |
AVAX/USDC | $6.59 | $302,265 | 03:00:07 20/08/2026 |
| 226 | BitTap |
AVAX/USDT | $6.60 | $300,941 | 03:00:07 20/08/2026 |
| 227 | Bitrue |
AVAX/SOL | $6.58 | $284,959 | 02:57:09 20/08/2026 |
| 228 |  Orderly |
AVAX/USDC | $6.58 | $284,895 | 03:00:17 20/08/2026 |
| 229 |  MemeMax |
AVAX/USDC | $6.59 | $284,492 | 03:03:16 20/08/2026 |
| 230 | Bybit |
AVAX/USDC | $6.58 | $282,044 | 02:54:10 20/08/2026 |
| 231 |  Lighter |
AVAX/USDC | $6.58 | $274,079 | 02:57:15 20/08/2026 |
| 232 | Binance |
AVAX/BTC | $6.55 | $268,727 | 02:56:54 20/08/2026 |
| 233 | KCEX |
AVAX/USDT | $6.58 | $268,521 | 02:57:12 20/08/2026 |
| 234 | Bitbase |
AVAX/USDC | $6.58 | $262,651 | 02:54:07 20/08/2026 |
| 235 |  ICRYPEX |
AVAX/USDT | $6.60 | $261,606 | 03:00:08 20/08/2026 |
| 236 |  PointPay |
AVAX/USDT | $6.58 | $251,093 | 02:54:07 20/08/2026 |
| 237 |  HyperPay Futures |
AVAX/USDT | $6.59 | $249,254 | 03:00:17 20/08/2026 |
| 238 |  Blynex |
AVAX/USDT | $6.59 | $247,961 | 03:00:07 20/08/2026 |
| 239 |  Crypto.com Exchange |
AVAX/USDT | $6.58 | $245,767 | 02:57:10 20/08/2026 |
| 240 | ZKE |
AVAX/USDC | $6.58 | $245,264 | 03:00:09 20/08/2026 |
| 241 | HitBTC |
AVAX/USDT | $6.57 | $240,108 | 02:57:15 20/08/2026 |
| 242 | Gleec BTC |
AVAX/USDT | $6.57 | $240,080 | 03:00:15 20/08/2026 |
| 243 | Mandala Exchange |
AVAX/USDT | $6.57 | $239,995 | 03:00:18 20/08/2026 |
| 244 | Coinbase Exchange |
AVAX/EUR | $6.58 | $234,719 | 02:56:59 20/08/2026 |
| 245 | HTX |
AVAX/USDT | $6.53 | $232,200 | 02:36:20 20/08/2026 |
| 246 | MGBX |
AVAX/USDT | $6.58 | $230,683 | 02:57:12 20/08/2026 |
| 247 | SunX |
AVAX/USDT | $6.58 | $229,342 | 02:57:18 20/08/2026 |
| 248 |  Bitazza |
AVAX/USDT | $6.54 | $223,225 | 03:00:09 20/08/2026 |
| 249 |  Bitbank |
AVAX/JPY | $6.55 | $218,985 | 02:57:08 20/08/2026 |
| 250 |  C-Patex |
AVAX/USDT | $6.58 | $204,800 | 02:57:19 20/08/2026 |
| 251 |  Coincall |
AVAX/USD | $6.60 | $202,437 | 03:00:15 20/08/2026 |
| 252 | Cofinex |
AVAX/USDC | $6.58 | $200,423 | 03:00:17 20/08/2026 |
| 253 | Gate |
AVAX/USDT | $6.57 | $195,449 | 02:54:50 20/08/2026 |
| 254 | WhiteBIT |
AVAX/TRY | $6.57 | $194,082 | 02:57:10 20/08/2026 |
| 255 | Cofinex |
AVAX/USD | $6.57 | $189,494 | 03:00:17 20/08/2026 |
| 256 | XT.COM |
AVAX/USDC | $6.58 | $189,420 | 02:57:11 20/08/2026 |
| 257 | Crypto.com Exchange |
AVAX/USD | $6.59 | $173,189 | 02:57:10 20/08/2026 |
| 258 | CoinEx |
AVAX/USDT | $6.59 | $151,822 | 02:59:23 20/08/2026 |
| 259 | Binance |
AVAX/FDUSD | $6.59 | $151,350 | 02:56:42 20/08/2026 |
| 260 |  XBO.com |
AVAX/USDT | $6.59 | $151,322 | 02:57:10 20/08/2026 |
| 261 | WHXEX |
AVAX/BTC | $6.59 | $148,850 | 03:00:12 20/08/2026 |
| 262 | MEXC |
AVAX/USDC | $6.58 | $144,233 | 02:57:16 20/08/2026 |
| 263 | MEXC |
AVAX/USD1 | $6.58 | $139,658 | 02:54:17 20/08/2026 |
| 264 |  PrimeXBT |
AVAX/USDT | $6.59 | $132,229 | 03:00:17 20/08/2026 |
| 265 |  Koinpark |
AVAX/USDT | $6.58 | $130,577 | 03:00:12 20/08/2026 |
| 266 |  SecondBTC |
AVAX/USDT | $6.61 | $129,863 | 22:48:17 19/08/2026 |
| 267 |  Pacifica |
AVAX/USD | $6.59 | $127,168 | 03:03:15 20/08/2026 |
| 268 | OKX |
AVAX/USDC | $6.57 | $125,348 | 02:56:54 20/08/2026 |
| 269 | Deepcoin |
AVAX/USDT | $6.58 | $123,654 | 02:57:11 20/08/2026 |
| 270 | XBO.com |
AVAX/EUR | $6.58 | $123,542 | 02:57:10 20/08/2026 |
| 271 | XBO.com |
AVAX/USD | $6.57 | $120,934 | 02:57:10 20/08/2026 |
| 272 |  HashKey Exchange |
AVAX/USD | $6.58 | $115,969 | 02:57:11 20/08/2026 |
| 273 | Bybit |
AVAX/EUR | $6.58 | $114,086 | 02:54:10 20/08/2026 |
| 274 | Paribu |
AVAX/USDT | $6.58 | $107,519 | 02:59:53 20/08/2026 |
| 275 |  Backpack Exchange |
AVAX/USDC | $6.58 | $104,496 | 02:57:15 20/08/2026 |
| 276 | Niza.io |
AVAX/EUR | $6.58 | $100,744 | 03:00:11 20/08/2026 |
| 277 | EasiCoin |
AVAX/USDC | $6.59 | $94,788.90 | 03:00:09 20/08/2026 |
| 278 |  TxFlow |
AVAX/USDC | $6.59 | $93,127.15 | 03:00:25 20/08/2026 |
| 279 | SuperEx |
AVAX/USD1 | $6.60 | $88,769.34 | 03:00:13 20/08/2026 |
| 280 |  Bitfinex |
AVAX/USDT | $6.59 | $88,572.53 | 02:57:15 20/08/2026 |
| 281 |  Gemini |
AVAX/GUSD | $6.54 | $84,215.08 | 02:59:54 20/08/2026 |
| 282 | Gemini |
AVAX/USD | $6.54 | $84,215.08 | 02:59:53 20/08/2026 |
| 283 | Gemini |
AVAX/USDC | $6.54 | $84,215.08 | 02:59:53 20/08/2026 |
| 284 |  Tothemoon |
AVAX/USD | $6.58 | $78,852.54 | 03:00:16 20/08/2026 |
| 285 | Crypto.com Exchange |
AVAX/USD | $6.53 | $78,038.39 | 01:24:17 20/08/2026 |
| 286 | BYDFi |
AVAX/USDC | $6.58 | $77,504.22 | 03:00:16 20/08/2026 |
| 287 |  Bybit EU |
AVAX/USDC | $6.55 | $77,274.33 | 02:45:12 20/08/2026 |
| 288 | MEXC |
AVAX/USDC | $6.58 | $73,048.70 | 02:51:08 20/08/2026 |
| 289 | Bitrue |
AVAX/USDC | $6.59 | $70,183.73 | 02:57:09 20/08/2026 |
| 290 | OKX |
AVAX/EUR | $6.58 | $68,195.89 | 02:56:24 20/08/2026 |
| 291 | BITmarkets |
AVAX/IDR | $6.54 | $67,609.79 | 03:00:09 20/08/2026 |
| 292 | Bitfinex |
AVAX/USD | $6.58 | $67,555.65 | 02:59:53 20/08/2026 |
| 293 | LeveX |
AVAX/USDC | $6.59 | $64,190.59 | 03:00:16 20/08/2026 |
| 294 |  CoinLion |
AVAX/USD | $6.51 | $63,266.59 | 03:00:11 20/08/2026 |
| 295 | TxFlow |
AVAX/USDC | $6.58 | $62,748.52 | 02:57:16 20/08/2026 |
| 296 | Cofinex |
AVAX/USDT | $6.59 | $61,049.23 | 03:00:11 20/08/2026 |
| 297 | KuCoin |
AVAX/USDC | $6.58 | $59,217.67 | 02:56:23 20/08/2026 |
| 298 | Cofinex |
AVAX/EUR | $6.58 | $58,839.71 | 03:00:11 20/08/2026 |
| 299 | MEXC |
AVAX/USD1 | $6.58 | $57,407.31 | 02:51:08 20/08/2026 |
| 300 | WhiteBIT |
AVAX/EUR | $6.58 | $55,566.87 | 02:57:10 20/08/2026 |
Thông tin thị trường giao dịch Avalanche (AVAX)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch AVAX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 968 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 02:57:18 20/08/2026, cặp giao dịch AVAX/USD tại sàn BingX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $193,027,716 với tỷ giá $6.57.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AVAX.
Cặp: Tên cặp giao dịch AVAX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AVAX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.