Tiền ảo: 38,064 Sàn giao dịch: 948 Vốn hóa: $2,082,365,806,025 Khối lượng (24h): $103,580,323,574 Thị phần: BTC: 58.2%, ETH: 9.1%
Avalanche (AVAX)Avalanche AVAX
Xếp hạng #28 14:53:00 26/06/2026
Giá Avalanche (AVAX)
$6.30 -3.52%
0.0001041 BTC 167,334 VND
Thấp: $5.98 Cao: $6.61

Thị trường Avalanche (AVAX)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 CEEX exchange CEEX exchange AVAX/USDT $6.24 $1,177,344,262 14:00:16 26/06/2026
2 KTX KTX AVAX/USDT $6.24 $191,608,200 14:00:16 26/06/2026
3 BingX BingX AVAX/USD $6.23 $153,536,583 13:57:17 26/06/2026
4 Koinbay Koinbay AVAX/USDT $37.45 $137,033,632 13:48:15 26/06/2026
5 Binance Binance AVAX/USDT $6.24 $122,458,229 13:54:17 26/06/2026
6 Ekbit Ekbit AVAX/USDT $6.24 $98,460,439 14:00:16 26/06/2026
7 OrangeX OrangeX AVAX/USDT $6.23 $93,236,187 13:57:15 26/06/2026
8 EagleX EagleX AVAX/USDT $6.23 $92,086,190 14:00:11 26/06/2026
9 YUBIT YUBIT AVAX/USDT $6.23 $89,699,187 13:57:07 26/06/2026
10 WEEX WEEX AVAX/USDT $6.23 $80,104,285 13:57:17 26/06/2026
11 TruBit Pro Exchange TruBit Pro Exchange AVAX/USDT $6.24 $77,254,344 14:00:15 26/06/2026
12 Ju.com Ju.com AVAX/USDT $6.24 $72,086,693 14:00:16 26/06/2026
13 SunX SunX AVAX/USDT $6.24 $60,686,245 14:00:09 26/06/2026
14 Ulink Ulink AVAX/USDT $6.24 $59,724,056 14:00:11 26/06/2026
15 Hibt Hibt AVAX/USDT $6.23 $56,843,155 13:57:18 26/06/2026
16 BTCC BTCC AVAX/USDT $6.24 $55,554,460 13:57:15 26/06/2026
17 LBank LBank AVAX/USDT $6.23 $51,565,802 13:57:17 26/06/2026
18 BVOX BVOX AVAX/USDT $6.24 $51,286,649 13:57:15 26/06/2026
19 FameEX FameEX AVAX/USDT $6.24 $47,637,343 13:57:19 26/06/2026
20 Ourbit Ourbit AVAX/USDT $6.23 $45,113,005 13:57:18 26/06/2026
21 Bybit Bybit AVAX/USDT $6.23 $43,420,933 13:54:16 26/06/2026
22 idax exchange idax exchange AVAX/USDT $6.24 $39,803,764 14:00:17 26/06/2026
23 Blockfinex Blockfinex AVAX/USDT $6.24 $39,803,133 14:00:15 26/06/2026
24 WHXEX WHXEX AVAX/USDT $6.23 $39,765,472 13:57:16 26/06/2026
25 BiKing BiKing AVAX/USDT $6.24 $38,820,287 14:00:17 26/06/2026
26 CoinW CoinW AVAX/USDT $6.23 $37,446,612 13:57:17 26/06/2026
27 CoinMy CoinMy AVAX/USDT $6.24 $36,864,401 14:00:16 26/06/2026
28 Batonex Batonex AVAX/USDT $6.24 $36,265,011 14:00:16 26/06/2026
29 Aivora Exchange Aivora Exchange AVAX/USDT $6.24 $31,976,514 14:00:17 26/06/2026
30 CoinP CoinP AVAX/USDT $6.27 $31,021,020 13:57:07 26/06/2026
31 IBIT Global IBIT Global AVAX/USDT $6.24 $30,696,322 14:00:17 26/06/2026
32 MEXC MEXC AVAX/USDT $6.23 $30,679,618 13:57:16 26/06/2026
33 Tapbit Tapbit AVAX/USDT $6.23 $29,553,660 13:57:15 26/06/2026
34 Biconomy.com Biconomy.com AVAX/USDT $6.23 $28,540,288 13:54:15 26/06/2026
35 Zoomex Zoomex AVAX/USDT $6.23 $25,948,544 13:57:17 26/06/2026
36 4E 4E AVAX/USDT $6.23 $24,263,356 13:57:15 26/06/2026
37 Binance Binance AVAX/USDT $6.24 $23,059,028 13:56:42 26/06/2026
38 BingX BingX AVAX/USDT $6.23 $21,904,968 13:57:17 26/06/2026
39 BTSE BTSE AVAX/USDT $6.23 $20,623,030 13:57:15 26/06/2026
40 B2Z Exchange B2Z Exchange AVAX/USD $6.24 $20,616,305 14:00:15 26/06/2026
41 BlockFin BlockFin AVAX/USDT $6.24 $20,377,012 14:00:15 26/06/2026
42 BITmarkets BITmarkets AVAX/USDT $6.24 $20,046,538 14:00:15 26/06/2026
43 COINSPACE COINSPACE AVAX/USDT $6.24 $19,803,600 14:00:11 26/06/2026
44 Websea Websea AVAX/USDT $6.23 $18,701,295 13:57:17 26/06/2026
45 Cofinex Cofinex AVAX/USDT $6.24 $16,954,006 14:00:15 26/06/2026
46 Bitget Bitget AVAX/USDT $6.23 $16,939,492 13:54:16 26/06/2026
47 Coinlocally Coinlocally AVAX/USDT $6.24 $16,827,353 14:00:17 26/06/2026
48 Toobit Toobit AVAX/USDT $6.23 $16,823,199 13:57:15 26/06/2026
49 YEX YEX AVAX/USDT $6.24 $16,436,125 14:00:16 26/06/2026
50 CrypFine CrypFine AVAX/USDT $6.23 $16,425,893 13:57:16 26/06/2026
51 Gate Gate AVAX/USDT $6.23 $15,413,454 13:54:19 26/06/2026
52 Batonex Batonex AVAX/USDT $6.24 $15,378,292 14:00:09 26/06/2026
53 CZR Exchange CZR Exchange AVAX/USDT $6.24 $14,790,184 14:00:17 26/06/2026
54 CoinUp.io CoinUp.io AVAX/USDT $6.23 $13,202,218 13:54:08 26/06/2026
55 Hyperliquid Hyperliquid AVAX/USD $6.24 $12,945,261 13:54:26 26/06/2026
56 Hotcoin Hotcoin AVAX/USDT $6.23 $12,730,751 13:57:18 26/06/2026
57 Binance Binance AVAX/USDC $6.23 $12,418,920 13:54:17 26/06/2026
58 Azbit Azbit AVAX/USDT $6.24 $12,167,787 13:57:07 26/06/2026
59 Bitbase Bitbase AVAX/USDT $6.20 $11,588,305 13:42:17 26/06/2026
60 BTCC BTCC AVAX/USDT $6.23 $11,528,918 13:57:08 26/06/2026
61 4E 4E AVAX/USDT $6.24 $11,408,564 13:57:11 26/06/2026
62 GroveX GroveX AVAX/USDT $6.23 $11,309,785 13:57:07 26/06/2026
63 ApeX Omni ApeX Omni AVAX/USDT $6.24 $11,145,406 14:03:17 26/06/2026
64 KuCoin KuCoin AVAX/USDT $6.24 $10,617,253 13:55:53 26/06/2026
65 KuCoin KuCoin AVAX/USDT $6.23 $10,575,474 13:57:25 26/06/2026
66 OrangeX OrangeX AVAX/USDT $6.24 $10,431,779 13:57:07 26/06/2026
67 XT.COM XT.COM AVAX/USDT $6.23 $10,203,079 13:57:08 26/06/2026
68 CEEX exchange CEEX exchange AVAX/USDT $6.08 $10,150,448 14:00:08 26/06/2026
69 UZX UZX AVAX/USDT $6.23 $9,880,606 13:57:19 26/06/2026
70 AscendEX AscendEX AVAX/USDT $6.24 $9,510,589 13:57:15 26/06/2026
71 BitradeX BitradeX AVAX/USDT $6.23 $9,459,801 13:57:15 26/06/2026
72 VOOX Exchange VOOX Exchange AVAX/USDT $6.23 $9,296,804 13:57:17 26/06/2026
73 Echobit Echobit AVAX/USDT $6.23 $8,792,415 13:57:16 26/06/2026
74 Bitunix Bitunix AVAX/USDT $6.23 $8,524,398 13:57:17 26/06/2026
75 FameEX FameEX AVAX/USDT $6.24 $8,116,388 13:57:07 26/06/2026
76 CoinW CoinW AVAX/USDT $6.23 $7,925,325 13:48:07 26/06/2026
77 Echobit Echobit AVAX/USDT $6.24 $7,848,990 13:57:08 26/06/2026
78 Bybit Bybit AVAX/USDT $6.24 $7,600,775 13:54:08 26/06/2026
79 WOO X Pro WOO X Pro AVAX/USDT $6.24 $7,402,076 14:00:16 26/06/2026
80 YUBIT YUBIT AVAX/USDT $6.23 $7,376,028 13:57:15 26/06/2026
81 AlphaX AlphaX AVAX/USDT $6.24 $7,095,059 14:00:15 26/06/2026
82 Toobit Toobit AVAX/USDT $6.23 $6,822,615 13:57:08 26/06/2026
83 Biconomy.com Biconomy.com AVAX/USDT $6.23 $6,748,340 13:57:08 26/06/2026
84 EasiCoin EasiCoin AVAX/USDT $6.24 $6,664,817 14:00:16 26/06/2026
85 Bitbaby Bitbaby AVAX/USDT $6.23 $6,590,238 14:00:16 26/06/2026
86 Gate Gate AVAX/USDT $6.24 $6,492,347 13:56:54 26/06/2026
87 WhiteBIT WhiteBIT AVAX/USDT $6.24 $6,403,338 13:57:07 26/06/2026
88 Bitget Bitget AVAX/USDT $6.24 $6,353,419 13:54:10 26/06/2026
89 Poloniex Poloniex AVAX/USDT $6.22 $5,985,545 13:59:53 26/06/2026
90 SuperEx SuperEx AVAX/USDT $6.25 $5,961,667 13:57:08 26/06/2026
91 EagleX EagleX AVAX/USDT $6.24 $5,935,295 14:00:15 26/06/2026
92 LBank LBank AVAX/USDT $6.24 $5,747,776 13:57:09 26/06/2026
93 BitMart BitMart AVAX/USDT $6.24 $5,540,739 13:57:07 26/06/2026
94 Ourbit Ourbit AVAX/USDT $6.23 $5,442,535 13:54:07 26/06/2026
95 UZX UZX AVAX/USDT $6.24 $5,363,360 13:57:10 26/06/2026
96 BitradeX BitradeX AVAX/USDT $6.23 $5,355,885 13:57:08 26/06/2026
97 AlphaX AlphaX AVAX/USDT $6.24 $5,206,263 14:00:08 26/06/2026
98 Dmex Dmex AVAX/USD $6.28 $5,146,593 08:33:16 22/06/2026
99 KCEX KCEX AVAX/USDT $6.23 $5,120,022 13:57:15 26/06/2026
100 ASTX ASTX AVAX/USDT $6.23 $4,860,050 14:00:11 26/06/2026
101 AstralX AstralX AVAX/USDT $6.24 $4,839,669 14:00:15 26/06/2026
102 BVOX BVOX AVAX/USDT $6.23 $4,332,192 13:57:12 26/06/2026
103 Hotcoin Hotcoin AVAX/USDT $6.23 $4,112,625 13:48:01 26/06/2026
104 Coinbase Exchange Coinbase Exchange AVAX/USD $6.24 $4,046,404 13:56:59 26/06/2026
105 BitTap BitTap AVAX/USDT $6.24 $4,036,551 14:00:16 26/06/2026
106 Coinlocally Coinlocally AVAX/USDT $6.23 $3,925,286 14:00:09 26/06/2026
107 Phemex Phemex AVAX/USDT $6.23 $3,856,958 13:57:17 26/06/2026
108 Bitbase Bitbase AVAX/USDT $6.24 $3,760,258 13:54:11 26/06/2026
109 Binance Binance AVAX/TRY $6.23 $3,717,922 13:56:42 26/06/2026
110 BlockFin BlockFin AVAX/USDT $6.24 $3,639,023 14:00:08 26/06/2026
111 Dexalot Dexalot AVAX/USDC $6.24 $3,591,438 13:57:09 26/06/2026
112 IBIT Global IBIT Global AVAX/USDT $6.24 $3,483,034 14:00:10 26/06/2026
113 WEEX WEEX AVAX/USDT $6.23 $3,477,437 13:57:08 26/06/2026
114 CoinUp.io CoinUp.io AVAX/USDT $6.24 $3,331,858 13:54:17 26/06/2026
115 CoinMy CoinMy AVAX/USDT $6.24 $3,310,049 14:00:11 26/06/2026
116 Aivora Exchange Aivora Exchange AVAX/USDT $6.25 $3,284,824 14:00:10 26/06/2026
117 Cryptomus Cryptomus AVAX/USDT $6.23 $3,214,158 13:57:08 26/06/2026
118 YEX YEX AVAXC/USDT $6.23 $3,153,133 14:00:11 26/06/2026
119 Deribit Deribit AVAX/USDC $6.10 $3,134,051 12:51:50 26/06/2026
120 Coinbase International Exchange Coinbase International Exchange AVAX/USDC $6.24 $3,116,173 14:00:16 26/06/2026
121 Binance Binance AVAX/USDC $6.24 $3,076,063 13:56:54 26/06/2026
122 CrypFine CrypFine AVAX/USDT $6.23 $3,073,065 13:57:07 26/06/2026
123 WOO X Pro WOO X Pro AVAX/USDT $6.24 $2,941,258 14:00:10 26/06/2026
124 DigiFinex DigiFinex AVAX/USDT $6.24 $2,738,931 14:00:11 26/06/2026
125 BloFin BloFin AVAX/USDT $6.23 $2,603,030 13:57:16 26/06/2026
126 Upbit Upbit AVAX/KRW $6.15 $2,602,709 13:56:54 26/06/2026
127 Binance Binance AVAX/USD $6.22 $2,572,682 13:54:50 26/06/2026
128 BitGW Exchange BitGW Exchange AVAX/USDT $6.24 $2,569,628 14:00:11 26/06/2026
129 OKX OKX AVAX/USDT $6.24 $2,518,567 13:56:24 26/06/2026
130 Gems Trade Gems Trade AVAX/USDT $6.24 $2,518,220 13:57:11 26/06/2026
131 Ju.com Ju.com AVAX/USDT $6.23 $2,509,361 14:00:11 26/06/2026
132 OneEx OneEx AVAX/USDT $6.24 $2,388,251 14:00:11 26/06/2026
133 MGBX MGBX AVAX/USDT $6.23 $2,330,808 13:57:16 26/06/2026
134 EVEDEX EVEDEX AVAX/USD $6.25 $2,281,194 14:03:15 26/06/2026
135 Zoomex Zoomex AVAX/USDT $6.24 $2,275,982 13:57:07 26/06/2026
136 Grvt Grvt AVAX/USDT $6.08 $2,257,223 12:30:22 26/06/2026
137 AscendEX AscendEX AVAX/USDT $6.21 $2,215,593 13:57:07 26/06/2026
138 Kraken Kraken AVAX/USD $6.23 $2,171,154 13:59:54 26/06/2026
139 BloFin BloFin AVAX/USDT $6.24 $2,156,045 13:57:11 26/06/2026
140 Phemex Phemex AVAX/USDT $6.24 $2,059,414 13:57:08 26/06/2026
141 Dexalot Dexalot AVAX/USDT $6.24 $2,038,855 13:57:09 26/06/2026
142 Tapbit Tapbit AVAX/USDT $6.23 $2,028,655 13:57:07 26/06/2026
143 Hibt Hibt AVAX/USDT $6.23 $2,012,643 13:57:12 26/06/2026
144 AIA Exchange AIA Exchange AVAX/USDT $6.24 $1,986,963 14:00:11 26/06/2026
145 Binance TR Binance TR AVAX/TRY $6.23 $1,918,058 13:57:10 26/06/2026
146 CRMClick CRMClick AVAX/USDT $6.24 $1,915,593 13:57:07 26/06/2026
147 HTX HTX AVAX/USDT $6.24 $1,915,115 13:59:24 26/06/2026
148 XXKK XXKK AVAX/USDT $6.23 $1,617,415 14:00:08 26/06/2026
149 MEXC MEXC AVAX/USDT $6.23 $1,615,971 13:57:09 26/06/2026
150 Bitrue Bitrue AVAX/USDT $6.22 $1,609,724 13:57:17 26/06/2026
151 XT.COM XT.COM AVAX/USD $6.22 $1,608,366 13:57:40 26/06/2026
152 SunX SunX AVAX/USDT $6.67 $1,599,279 14:03:16 26/06/2026
153 Bitcastle Bitcastle AVAX/USDT $6.24 $1,574,109 14:00:18 26/06/2026
154 KCEX KCEX AVAX/USDC $6.23 $1,510,508 13:57:15 26/06/2026
155 BitTap BitTap AVAX/USDT $6.24 $1,465,441 14:00:10 26/06/2026
156 Tebbit Tebbit AVAX/USDT $6.24 $1,408,859 14:00:10 26/06/2026
157 Bitcastle Bitcastle AVAX/USDT $6.23 $1,298,215 14:00:13 26/06/2026
158 Pionex Pionex AVAX/USDT $6.23 $1,296,621 13:57:16 26/06/2026
159 Hotcoin Hotcoin AVAX/USD $6.22 $1,249,772 13:57:18 26/06/2026
160 Coinstore Coinstore AVAX/USDT $6.23 $1,235,459 13:57:10 26/06/2026
161 BingX BingX AVAX/USDT $6.23 $1,201,855 13:57:08 26/06/2026
162 Bitbaby Bitbaby AVAX/USDT $6.25 $1,176,565 14:00:07 26/06/2026
163 Pionex Pionex AVAX/USDT $6.23 $1,167,591 13:57:09 26/06/2026
164 BitDelta BitDelta AVAX/USDT $6.24 $1,131,134 13:57:08 26/06/2026
165 PrimeXBT PrimeXBT AVAX/USDT $6.23 $1,108,831 14:00:17 26/06/2026
166 B2Z Exchange B2Z Exchange AVAX/USDT $6.24 $1,052,967 14:00:10 26/06/2026
167 BITmarkets BITmarkets AVAX/USDT $6.24 $1,052,791 14:00:11 26/06/2026
168 BTSE BTSE AVAX/USDT $6.24 $1,051,542 13:57:08 26/06/2026
169 BigONE BigONE AVAX/USDT $6.23 $1,049,373 13:48:08 26/06/2026
170 Biconomy.com Biconomy.com AVAX/USDC $6.23 $1,047,758 13:57:08 26/06/2026
171 Picol Picol AVAX/USDT $6.23 $1,033,331 14:00:08 26/06/2026
172 ASTX ASTX AVAX/USDT $6.24 $1,007,268 14:00:16 26/06/2026
173 BYDFi BYDFi AVAX/USDT $6.24 $1,000,777 14:00:16 26/06/2026
174 Bitbaby Bitbaby AVAX/USDC $6.23 $980,750 14:00:16 26/06/2026
175 B2Z Exchange B2Z Exchange AVAX/USD $6.24 $949,524 14:00:10 26/06/2026
176 BITmarkets BITmarkets AVAX/USD $6.24 $949,433 14:00:11 26/06/2026
177 AllinX AllinX AVAX/USDT $6.22 $862,523 14:00:11 26/06/2026
178 Koinbay Koinbay AVAX/USDT $6.23 $857,839 13:54:11 26/06/2026
179 WHXEX WHXEX AVAX/USDT $6.23 $856,107 14:00:12 26/06/2026
180 Blockfinex Blockfinex AVAX/USDT $6.23 $855,630 14:00:11 26/06/2026
181 idax exchange idax exchange AVAX/USDT $6.23 $852,219 14:00:11 26/06/2026
182 BitKan BitKan AVAX/USDT $6.24 $843,739 14:00:09 26/06/2026
183 WEEX WEEX AVAX/USDC $6.24 $819,183 13:57:08 26/06/2026
184 Bitstamp by Robinhood Bitstamp by Robinhood AVAX/USD $6.23 $811,946 13:59:53 26/06/2026
185 Niza.io Niza.io AVAX/USD $6.42 $805,279 17:48:10 25/06/2026
186 YEX YEX AVAX/USD $6.23 $781,996 14:00:16 26/06/2026
187 CoinTR CoinTR AVAX/USDT $6.23 $775,218 14:00:08 26/06/2026
188 Globe Derivative Exchange Globe Derivative Exchange AVAX/USD $6.24 $715,603 14:00:16 26/06/2026
189 Phemex Phemex AVAX/USDC $6.23 $711,071 13:57:17 26/06/2026
190 Cofinex Cofinex AVAX/USDC $6.23 $683,803 14:00:15 26/06/2026
191 LeveX LeveX AVAX/USDT $6.23 $664,926 14:00:16 26/06/2026
192 Bitrue Bitrue AVAX/USDT $6.23 $657,856 13:57:07 26/06/2026
193 Bitvavo Bitvavo AVAX/EUR $6.24 $655,517 13:57:08 26/06/2026
194 Bitrue Bitrue AVAX/XRP $6.25 $646,618 13:57:07 26/06/2026
195 BtcTurk | Kripto BtcTurk | Kripto AVAX/TRY $6.23 $634,052 13:57:53 26/06/2026
196 BYDFi BYDFi AVAX/USDT $6.23 $629,296 13:57:07 26/06/2026
197 Bitrue Bitrue AVAX/USD1 $6.22 $628,971 13:57:07 26/06/2026
198 Paribu Paribu AVAX/TRY $6.23 $622,917 13:57:23 26/06/2026
199 EasiCoin EasiCoin AVAX/USDT $6.23 $621,484 14:00:09 26/06/2026
200 PointPay PointPay AVAX/USDT $6.24 $605,991 13:57:08 26/06/2026
201 Bitunix Bitunix AVAX/USDT $6.23 $604,052 13:57:10 26/06/2026
202 Bithumb Bithumb AVAX/KRW $6.15 $594,660 13:59:53 26/06/2026
203 Binance Binance AVAX/BTC $6.24 $584,742 13:56:54 26/06/2026
204 WhiteBIT WhiteBIT AVAX/WBT $6.24 $576,635 13:57:07 26/06/2026
205 Koinbay Koinbay AVAX/USDC $6.24 $556,686 13:54:11 26/06/2026
206 WHXEX WHXEX AVAX/USDC $6.24 $552,669 14:00:12 26/06/2026
207 idax exchange idax exchange AVAX/USDC $6.24 $551,520 14:00:11 26/06/2026
208 Bitunix Bitunix AVAX/USDC $6.23 $543,665 13:57:17 26/06/2026
209 Antarctic Antarctic AVAX/USDT $6.24 $542,155 14:03:17 26/06/2026
210 Kraken Kraken AVAX/EUR $6.23 $519,310 13:59:54 26/06/2026
211 ZKE ZKE AVAX/USDT $6.23 $511,052 14:00:10 26/06/2026
212 Bit2Me Bit2Me AVAX/EUR $6.23 $507,546 13:57:08 26/06/2026
213 Nivex Nivex AVAX/USDT $6.24 $505,892 14:00:12 26/06/2026
214 TruBit Pro Exchange TruBit Pro Exchange AVAX/USDT $6.24 $499,727 14:00:08 26/06/2026
215 WhiteBIT WhiteBIT AVAX/USDC $6.24 $469,562 13:57:07 26/06/2026
216 Bitbase Bitbase AVAX/USDC $6.24 $464,028 13:54:11 26/06/2026
217 Bitrue Bitrue AVAX/SOL $6.23 $442,381 13:57:07 26/06/2026
218 KCEX KCEX AVAX/USDT $6.24 $433,703 13:57:08 26/06/2026
219 Phemex Phemex AVAX/USDC $6.24 $431,654 13:57:08 26/06/2026
220 CoinEx CoinEx AVAX/USDT $6.23 $422,897 13:59:53 26/06/2026
221 BtcTurk | Kripto BtcTurk | Kripto AVAX/USDT $6.24 $399,053 13:57:53 26/06/2026
222 Lighter Lighter AVAX/USDC $6.23 $388,037 13:57:15 26/06/2026
223 MEXC MEXC AVAX/USD $6.23 $381,516 13:57:16 26/06/2026
224 Cofinex Cofinex AVAX/USD $6.23 $380,488 14:00:15 26/06/2026
225 Crypto.com Exchange Crypto.com Exchange AVAX/USDT $6.24 $378,398 13:57:08 26/06/2026
226 Tebbit Tebbit AVAX/USDT $6.24 $375,177 14:00:17 26/06/2026
227 CoinTR CoinTR AVAX/TRY $6.22 $367,069 14:00:08 26/06/2026
228 WOO X Pro WOO X Pro AVAX/USD $6.23 $347,622 14:00:16 26/06/2026
229 Bitunix Bitunix AVAX/USD $6.23 $346,964 13:57:17 26/06/2026
230 ZKE ZKE AVAX/USDC $6.23 $331,262 14:00:10 26/06/2026
231 LeveX LeveX AVAX/USDT $6.23 $330,732 14:00:09 26/06/2026
232 BiFinance BiFinance AVAX/USDT $6.24 $330,270 13:57:08 26/06/2026
233 KoinBX KoinBX AVAX/USDT $6.24 $326,453 14:00:13 26/06/2026
234 MGBX MGBX AVAX/USDT $6.23 $322,480 13:57:08 26/06/2026
235 Bybit Bybit AVAX/USDC $6.23 $313,371 13:54:08 26/06/2026
236 Crypto.com Exchange Crypto.com Exchange AVAX/USD $6.24 $311,368 13:57:08 26/06/2026
237 KoinBX KoinBX AVAX/INR $6.83 $310,999 14:00:13 26/06/2026
238 HyperPay Futures HyperPay Futures AVAX/USDT $6.25 $308,382 14:03:16 26/06/2026
239 XT.COM XT.COM AVAX/USDC $6.24 $307,346 13:57:08 26/06/2026
240 AEGET AEGET AVAX/USDT $6.24 $300,590 14:00:15 26/06/2026
241 SunX SunX AVAX/USDT $6.24 $283,357 14:00:18 26/06/2026
242 WHXEX WHXEX AVAX/BTC $6.23 $283,208 14:00:12 26/06/2026
243 Coincall Coincall AVAX/USD $6.24 $260,573 14:00:15 26/06/2026
244 FMFW.io FMFW.io AVAX/USDT $6.23 $260,417 14:00:10 26/06/2026
245 HitBTC HitBTC AVAX/USDT $6.23 $260,405 14:00:10 26/06/2026
246 Gleec BTC Gleec BTC AVAX/USDT $6.23 $260,363 14:00:11 26/06/2026
247 Mandala Exchange Mandala Exchange AVAX/USDT $6.24 $260,326 13:57:08 26/06/2026
248 Coinbase Exchange Coinbase Exchange AVAX/EUR $6.22 $256,090 13:56:59 26/06/2026
249 Backpack Exchange Backpack Exchange AVAX/USDC $6.24 $255,585 13:57:15 26/06/2026
250 KTX KTX AVAX/USDT $6.25 $253,696 14:00:11 26/06/2026
251 ICRYPEX ICRYPEX AVAX/USDT $6.21 $245,118 14:00:11 26/06/2026
252 Aster Aster AVAX/USDT $6.22 $240,068 13:54:15 26/06/2026
253 De1 De1 USDC.e/AVAX $0.9977 $238,278 13:57:11 26/06/2026
254 Bitazza Bitazza AVAX/USDT $6.22 $236,783 14:00:09 26/06/2026
255 Gate Gate AVAX/USDT $6.23 $234,180 13:54:50 26/06/2026
256 MEXC MEXC AVAX/USD1 $6.23 $227,006 13:57:16 26/06/2026
257 Blynex Blynex AVAX/USDT $6.23 $222,267 14:00:10 26/06/2026
258 Ulink Ulink AVAX/USDT $6.24 $215,448 14:00:19 26/06/2026
259 Coinbase Exchange Coinbase Exchange AVAX/BTC $6.21 $212,610 13:56:59 26/06/2026
260 MEXC MEXC AVAX/USDC $6.23 $195,497 13:57:16 26/06/2026
261 Bitfinex Bitfinex AVAX/USDT $6.24 $194,150 13:57:16 26/06/2026
262 Kraken Kraken AVAX/USDT $6.23 $193,159 13:59:24 26/06/2026
263 Niza.io Niza.io AVAX/EUR $6.43 $191,343 17:48:10 25/06/2026
264 Koinpark Koinpark AVAX/USDT $6.24 $190,353 14:00:12 26/06/2026
265 De1 De1 AVAX/USDC.e $6.16 $189,725 13:57:11 26/06/2026
266 HashKey Exchange HashKey Exchange AVAX/USD $6.24 $186,492 13:57:08 26/06/2026
267 EasiCoin EasiCoin AVAX/USDC $6.24 $184,730 14:00:09 26/06/2026
268 Bitbank Bitbank AVAX/JPY $6.24 $183,812 13:57:07 26/06/2026
269 HitBTC HitBTC AVAX/USDT $6.23 $183,546 14:00:15 26/06/2026
270 Gleec BTC Gleec BTC AVAX/USDT $6.23 $183,503 14:00:15 26/06/2026
271 Mandala Exchange Mandala Exchange AVAX/USDT $6.23 $183,495 13:57:15 26/06/2026
272 Bitbaby Bitbaby AVAX/USDC $6.24 $149,627 14:00:07 26/06/2026
273 WhiteBIT WhiteBIT AVAX/EUR $6.22 $147,944 13:57:07 26/06/2026
274 Extended Extended AVAX/USD $6.24 $142,315 14:03:16 26/06/2026
275 B2Z Exchange B2Z Exchange AVAX/USDC $6.24 $139,576 14:00:10 26/06/2026
276 BITmarkets BITmarkets AVAX/USDC $6.24 $139,553 14:00:11 26/06/2026
277 Coinbase Exchange Coinbase Exchange AVAX/USDT $6.24 $130,470 13:56:59 26/06/2026
278 Bybit Bybit AVAX/EUR $6.20 $130,122 13:54:08 26/06/2026
279 WhiteBIT WhiteBIT AVAX/TRY $6.22 $129,519 13:57:07 26/06/2026
280 C-Patex C-Patex AVAX/USDT $6.24 $127,213 13:57:08 26/06/2026
281 BYDFi BYDFi AVAX/USDC $6.24 $124,030 14:00:16 26/06/2026
282 Cofinex Cofinex AVAX/USDT $6.24 $107,158 14:00:08 26/06/2026
283 Binance Binance AVAX/EUR $6.24 $104,559 13:56:42 26/06/2026
284 HTX HTX AVAX/USDT $6.21 $103,996 13:51:19 26/06/2026
285 Binance Binance AVAX/FDUSD $6.24 $103,926 13:56:54 26/06/2026
286 Bitbase Bitbase AVAX/USDC $6.20 $100,638 13:42:17 26/06/2026
287 Bitrue Bitrue AVAX/USDC $6.23 $96,647.01 13:57:07 26/06/2026
288 SecondBTC SecondBTC AVAX/USDT $6.23 $87,618.12 13:54:12 26/06/2026
289 LeveX LeveX AVAX/USDC $6.24 $83,826.51 14:00:16 26/06/2026
290 LATOKEN LATOKEN AVAX/USDT $6.15 $83,523.17 13:54:11 26/06/2026
291 Crypto.com Exchange Crypto.com Exchange AVAX/USD $6.13 $81,169.81 12:21:17 26/06/2026
292 BitMEX BitMEX AVAX/USDT $6.23 $79,347.68 13:57:19 26/06/2026
293 Nonkyc.io Exchange Nonkyc.io Exchange AVAX/USDT $6.21 $78,746.98 14:00:09 26/06/2026
294 Deepcoin Deepcoin AVAX/USDT $6.23 $75,984.06 13:57:08 26/06/2026
295 Bitfinex Bitfinex AVAX/USD $6.25 $75,290.71 13:59:54 26/06/2026
296 Niza.io Niza.io AVAX/USDT $6.42 $75,054.64 17:48:10 25/06/2026
297 Orderly Orderly AVAX/USDC $6.24 $71,304.30 14:03:15 26/06/2026
298 MemeMax MemeMax AVAX/USDC $6.25 $71,301.94 14:03:15 26/06/2026
299 MEXC MEXC AVAX/EUR $6.24 $64,451.51 13:57:09 26/06/2026
300 Cofinex Cofinex AVAX/EUR $6.23 $57,139.95 14:00:08 26/06/2026

Thông tin thị trường giao dịch Avalanche (AVAX)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch AVAX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 948 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 14:00:16 26/06/2026, cặp giao dịch AVAX/USDT tại sàn CEEX exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,177,344,262 với tỷ giá $6.24.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp AVAX.

Cặp: Tên cặp giao dịch AVAX với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số AVAX được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Avalanche (AVAX) Cặp giao dịch Avalanche (AVAX) - GiaCoin.com
4.2 trên 1029 đánh giá