Tiền ảo: 37,619 Sàn giao dịch: 947 Vốn hóa: $2,391,986,142,628 Khối lượng (24h): $111,763,531,627 Thị phần: BTC: 58.3%, ETH: 10.0%
Avalanche (AVAX)Avalanche AVAX
Xếp hạng #26 17:18:00 02/06/2026
Giá Avalanche (AVAX)
$8.71 -1.4%
0.0001252 BTC 227,328 VND
Thấp: $8.66 Cao: $8.95

Thị trường Avalanche (AVAX)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 BingX BingX AVAX/USD $8.67 $157,586,257 16:57:18 02/06/2026
2 Koinbay Koinbay AVAX/USDT $37.45 $137,026,345 16:51:15 02/06/2026
3 Binance Binance AVAX/USDT $8.67 $132,103,063 16:54:16 02/06/2026
4 Ekbit Ekbit AVAX/USDT $8.66 $113,481,122 17:00:27 02/06/2026
5 KTX KTX AVAX/USDT $8.66 $107,027,982 17:00:15 02/06/2026
6 OrangeX OrangeX AVAX/USDT $8.66 $100,657,779 16:48:15 02/06/2026
7 EagleX EagleX AVAX/USDT $8.67 $94,035,614 17:00:07 02/06/2026
8 YUBIT YUBIT AVAX/USDT $8.67 $92,951,547 16:57:07 02/06/2026
9 AllinX AllinX AVAX/USDT $8.67 $91,016,449 17:00:10 02/06/2026
10 WEEX WEEX AVAX/USDT $8.66 $86,114,082 16:57:17 02/06/2026
11 Ju.com Ju.com AVAX/USDT $8.66 $79,866,651 17:00:16 02/06/2026
12 MEXC MEXC AVAX/USDT $8.66 $77,604,534 16:57:16 02/06/2026
13 SunX SunX AVAX/USDT $8.67 $61,166,506 17:00:08 02/06/2026
14 Ulink Ulink AVAX/USDT $8.67 $61,165,955 17:00:07 02/06/2026
15 BVOX BVOX AVAX/USDT $8.67 $55,525,526 16:57:15 02/06/2026
16 TruBit Pro Exchange TruBit Pro Exchange AVAX/USDT $8.66 $51,342,264 17:00:15 02/06/2026
17 FameEX FameEX AVAX/USDT $8.66 $50,437,564 16:57:17 02/06/2026
18 Ourbit Ourbit AVAX/USDT $8.66 $46,385,624 16:57:16 02/06/2026
19 CoinW CoinW AVAX/USDT $8.66 $44,962,117 16:57:15 02/06/2026
20 BTCC BTCC AVAX/USDT $8.67 $42,420,354 16:57:16 02/06/2026
21 BiKing BiKing AVAX/USDT $8.66 $39,681,067 17:00:17 02/06/2026
22 Batonex Batonex AVAX/USDT $8.67 $38,452,141 17:00:16 02/06/2026
23 Bybit Bybit AVAX/USDT $8.66 $33,917,817 16:54:16 02/06/2026
24 Tapbit Tapbit AVAX/USDT $8.67 $33,833,596 16:57:15 02/06/2026
25 IBIT Global IBIT Global AVAX/USDT $8.66 $32,931,589 17:00:17 02/06/2026
26 CoinMy CoinMy AVAX/USDT $8.67 $31,550,221 17:00:16 02/06/2026
27 LBank LBank AVAX/USDT $8.66 $29,482,599 16:57:17 02/06/2026
28 Aivora Exchange Aivora Exchange AVAX/USDT $8.67 $28,803,119 17:00:16 02/06/2026
29 Biconomy.com Biconomy.com AVAX/USDT $8.66 $28,289,972 16:57:15 02/06/2026
30 Hotcoin Hotcoin AVAX/USDT $8.66 $25,921,991 16:57:18 02/06/2026
31 BlockFin BlockFin AVAX/USDT $8.67 $25,259,829 17:00:15 02/06/2026
32 CoinP CoinP AVAX/USDT $8.67 $25,052,569 17:00:10 02/06/2026
33 BingX BingX AVAX/USDT $8.66 $23,947,836 16:57:18 02/06/2026
34 Bitbase Bitbase AVAX/USDT $8.67 $20,567,460 16:54:25 02/06/2026
35 BTSE BTSE AVAX/USDT $8.66 $20,374,406 16:57:15 02/06/2026
36 Bitbase Bitbase AVAX/USDT $8.69 $20,271,536 16:45:11 02/06/2026
37 Websea Websea AVAX/USDT $8.66 $20,112,126 16:57:17 02/06/2026
38 B2Z Exchange B2Z Exchange AVAX/USD $8.67 $19,719,654 17:00:15 02/06/2026
39 BITmarkets BITmarkets AVAX/USDT $8.66 $19,716,105 17:00:15 02/06/2026
40 Toobit Toobit AVAX/USDT $8.66 $19,132,999 16:57:19 02/06/2026
41 CrypFine CrypFine AVAX/USDT $8.66 $18,166,229 14:03:15 02/06/2026
42 Binance Binance AVAX/USDT $8.67 $17,093,621 16:56:54 02/06/2026
43 CoinUp.io CoinUp.io AVAX/USDT $8.67 $16,110,875 16:57:12 02/06/2026
44 Binance Binance AVAX/USDC $8.67 $12,601,450 16:54:16 02/06/2026
45 GroveX GroveX AVAX/USDT $8.67 $12,322,380 17:00:08 02/06/2026
46 Bitget Bitget AVAX/USDT $8.67 $11,982,002 16:54:15 02/06/2026
47 Cofinex Cofinex AVAX/USDT $8.67 $11,974,676 17:00:15 02/06/2026
48 Millionero Millionero AVAX/USDT $8.66 $11,939,655 17:00:15 02/06/2026
49 ApeX Omni ApeX Omni AVAX/USDT $8.67 $11,915,595 17:00:17 02/06/2026
50 Batonex Batonex AVAX/USDT $8.68 $11,880,558 17:00:10 02/06/2026
51 Bitunix Bitunix AVAX/USDT $8.66 $11,283,928 16:57:17 02/06/2026
52 idax exchange idax exchange AVAX/USDT $8.66 $10,942,082 17:00:17 02/06/2026
53 Blockfinex Blockfinex AVAX/USDT $8.66 $10,941,717 17:00:15 02/06/2026
54 WHXEX WHXEX AVAX/USDT $8.66 $10,921,065 16:57:16 02/06/2026
55 KuCoin KuCoin AVAX/USDT $8.67 $10,735,996 16:56:53 02/06/2026
56 BitradeX BitradeX AVAX/USDT $8.66 $10,416,637 16:57:15 02/06/2026
57 AlphaX AlphaX AVAX/USDT $8.66 $10,282,555 17:00:16 02/06/2026
58 Zoomex Zoomex AVAX/USDT $8.66 $10,161,289 16:57:15 02/06/2026
59 Gate Gate AVAX/USDT $8.67 $9,886,260 16:54:19 02/06/2026
60 OneBullEx OneBullEx AVAX/USDT $8.66 $9,766,029 17:00:26 02/06/2026
61 VOOX Exchange VOOX Exchange AVAX/USDT $8.66 $9,460,555 16:57:17 02/06/2026
62 AscendEX AscendEX AVAX/USDT $8.67 $8,934,889 16:57:15 02/06/2026
63 Biconomy.com Biconomy.com AVAX/USDT $8.66 $8,782,044 16:57:12 02/06/2026
64 BTCC BTCC AVAX/USDT $8.67 $8,589,960 16:57:08 02/06/2026
65 4E 4E AVAX/USDT $8.67 $8,577,057 17:00:11 02/06/2026
66 Echobit Echobit AVAX/USDT $8.66 $8,422,437 16:57:16 02/06/2026
67 UZX UZX AVAX/USDT $8.66 $8,165,176 16:57:15 02/06/2026
68 OrangeX OrangeX AVAX/USDT $8.66 $7,645,785 16:48:08 02/06/2026
69 XT.COM XT.COM AVAX/USDT $8.67 $7,622,120 16:57:08 02/06/2026
70 Dexalot Dexalot AVAX/USDC $8.67 $7,058,118 16:57:11 02/06/2026
71 YUBIT YUBIT AVAX/USDT $8.66 $7,007,125 16:57:15 02/06/2026
72 EagleX EagleX AVAX/USDT $8.66 $6,909,786 17:00:15 02/06/2026
73 EasiCoin EasiCoin AVAX/USDT $8.66 $6,884,463 17:00:16 02/06/2026
74 Bitbaby Bitbaby AVAX/USDT $8.67 $6,801,778 16:54:16 02/06/2026
75 Coinbase Exchange Coinbase Exchange AVAX/USD $8.67 $6,359,448 16:56:59 02/06/2026
76 Coinlocally Coinlocally AVAX/USDT $8.66 $6,246,762 17:00:16 02/06/2026
77 YEX YEX AVAX/USDT $8.66 $6,190,322 17:00:16 02/06/2026
78 WOO X Pro WOO X Pro AVAX/USDT $8.66 $6,183,019 17:00:16 02/06/2026
79 Phemex Phemex AVAX/USDT $8.66 $5,834,956 16:57:17 02/06/2026
80 Bybit Bybit AVAX/USDT $8.68 $5,708,562 16:54:12 02/06/2026
81 FameEX FameEX AVAX/USDT $8.67 $5,681,246 16:57:07 02/06/2026
82 CZR Exchange CZR Exchange AVAX/USDT $8.66 $5,580,121 17:00:17 02/06/2026
83 WhiteBIT WhiteBIT AVAX/USDT $8.67 $5,282,608 16:57:11 02/06/2026
84 Toobit Toobit AVAX/USDT $8.67 $5,236,387 16:57:08 02/06/2026
85 AlphaX AlphaX AVAX/USDT $8.68 $5,200,863 17:00:11 02/06/2026
86 LBank LBank AVAX/USDT $8.67 $5,182,460 16:57:12 02/06/2026
87 Millionero Millionero AVAX/USDT $8.67 $5,167,765 17:00:07 02/06/2026
88 ASTX ASTX AVAX/USDT $8.68 $4,765,264 17:00:11 02/06/2026
89 BitMart BitMart AVAX/USDT $8.67 $4,714,522 16:57:10 02/06/2026
90 Poloniex Poloniex AVAX/USDT $8.75 $4,689,013 16:59:53 02/06/2026
91 Dmex Dmex AVAX/USD $8.67 $4,676,193 17:00:16 02/06/2026
92 BitradeX BitradeX AVAX/USDT $8.67 $4,591,140 16:57:07 02/06/2026
93 SuperEx SuperEx AVAX/USDT $8.69 $4,447,837 16:57:11 02/06/2026
94 BVOX BVOX AVAX/USDT $8.67 $4,384,293 16:57:12 02/06/2026
95 KuCoin KuCoin AVAX/USDT $8.68 $4,323,381 16:54:19 02/06/2026
96 WOO X Pro WOO X Pro AVAX/USDT $8.67 $4,219,792 17:00:07 02/06/2026
97 Ourbit Ourbit AVAX/USDT $8.67 $4,138,684 16:57:07 02/06/2026
98 Hyperliquid Hyperliquid AVAX/USD $8.68 $4,074,901 16:54:27 02/06/2026
99 CoinUp.io CoinUp.io AVAX/USDT $8.66 $3,986,338 16:57:18 02/06/2026
100 UZX UZX AVAX/USDT $8.68 $3,976,866 16:57:10 02/06/2026
101 Dexalot Dexalot AVAX/USDT $8.66 $3,689,308 16:57:11 02/06/2026
102 CEEX exchange CEEX exchange AVAX/USDT $8.67 $3,624,633 17:00:10 02/06/2026
103 Coinlocally Coinlocally AVAX/USDT $8.67 $3,588,547 17:00:10 02/06/2026
104 Binance Binance AVAX/USD $8.68 $3,437,317 16:54:50 02/06/2026
105 KCEX KCEX AVAX/USDT $8.66 $3,371,358 16:57:15 02/06/2026
106 Cryptomus Cryptomus AVAX/USDT $8.67 $3,336,221 17:00:11 02/06/2026
107 BlockFin BlockFin AVAX/USDT $8.66 $3,302,046 17:00:09 02/06/2026
108 IBIT Global IBIT Global AVAX/USDT $8.67 $3,262,992 17:00:07 02/06/2026
109 Azbit Azbit AVAX/USDT $8.67 $3,182,443 16:57:07 02/06/2026
110 BitTap BitTap AVAX/USDT $8.66 $3,069,598 17:00:22 02/06/2026
111 CoinW CoinW AVAX/USDT $8.67 $2,862,897 16:48:11 02/06/2026
112 HTX HTX AVAX/USDT $8.67 $2,862,650 16:59:54 02/06/2026
113 CoinMy CoinMy AVAX/USDT $8.67 $2,741,954 17:00:08 02/06/2026
114 Aivora Exchange Aivora Exchange AVAX/USDT $8.66 $2,735,991 17:00:13 02/06/2026
115 MGBX MGBX AVAX/USDT $8.66 $2,723,045 16:57:16 02/06/2026
116 Bitbase Bitbase AVAX/USDC $8.69 $2,656,501 16:45:11 02/06/2026
117 BloFin BloFin AVAX/USDT $8.66 $2,449,709 16:57:16 02/06/2026
118 EVEDEX EVEDEX AVAX/USD $8.67 $2,359,790 17:00:15 02/06/2026
119 CrypFine CrypFine AVAX/USDT $8.67 $2,315,866 14:03:08 02/06/2026
120 YEX YEX AVAXC/USDT $8.67 $2,313,897 17:00:09 02/06/2026
121 Upbit Upbit AVAX/KRW $8.37 $2,290,200 16:56:53 02/06/2026
122 Binance Binance AVAX/TRY $8.68 $2,285,296 16:56:54 02/06/2026
123 OneEx OneEx AVAX/USDT $8.68 $2,277,975 17:00:07 02/06/2026
124 PrimeXBT PrimeXBT AVAX/USDT $8.66 $2,262,603 17:00:16 02/06/2026
125 AscendEX AscendEX AVAX/USDT $8.64 $2,175,549 16:57:14 02/06/2026
126 Coinbase International Exchange Coinbase International Exchange AVAX/USDC $8.67 $2,089,588 17:00:15 02/06/2026
127 B2Z Exchange B2Z Exchange AVAX/USDT $8.67 $2,074,959 17:00:08 02/06/2026
128 BITmarkets BITmarkets AVAX/USDT $8.67 $2,074,367 17:00:08 02/06/2026
129 BTSE BTSE AVAX/USDT $8.67 $2,071,817 16:57:10 02/06/2026
130 BITmarkets BITmarkets AVAX/USD $8.68 $2,065,676 17:00:08 02/06/2026
131 B2Z Exchange B2Z Exchange AVAX/USD $8.68 $2,065,578 17:00:08 02/06/2026
132 AIA Exchange AIA Exchange AVAX/USDT $8.67 $2,051,084 17:00:11 02/06/2026
133 DigiFinex DigiFinex AVAX/USDT $8.67 $2,017,107 16:57:07 02/06/2026
134 Grvt Grvt AVAX/USDT $8.65 $1,992,869 16:27:20 02/06/2026
135 BloFin BloFin AVAX/USDT $8.67 $1,965,272 16:57:10 02/06/2026
136 Bitget Bitget AVAX/USDT $8.68 $1,954,885 16:54:11 02/06/2026
137 BitGW Exchange BitGW Exchange AVAX/USDT $8.67 $1,747,706 17:00:10 02/06/2026
138 AstralX AstralX AVAX/USDT $8.90 $1,735,913 17:57:15 30/05/2026
139 Hotcoin Hotcoin AVAX/USDT $8.67 $1,711,423 16:51:08 02/06/2026
140 Zoomex Zoomex AVAX/USDT $8.67 $1,711,201 16:57:07 02/06/2026
141 Gems Trade Gems Trade AVAX/USDT $8.67 $1,702,300 17:00:09 02/06/2026
142 OKX OKX AVAX/USDT $8.68 $1,701,552 16:56:54 02/06/2026
143 Phemex Phemex AVAX/USDT $8.67 $1,655,454 16:57:08 02/06/2026
144 Pionex Pionex AVAX/USDT $8.66 $1,635,518 16:57:16 02/06/2026
145 KCEX KCEX AVAX/USDC $8.67 $1,626,758 16:57:15 02/06/2026
146 Hibt Hibt AVAX/USDT $8.67 $1,616,388 16:57:12 02/06/2026
147 Deribit Deribit AVAX/USDC $8.69 $1,573,256 16:06:50 02/06/2026
148 WhiteBIT WhiteBIT AVAX/WBT $8.66 $1,502,139 16:57:11 02/06/2026
149 4E 4E AVAX/USDT $8.66 $1,498,599 17:00:15 02/06/2026
150 Tapbit Tapbit AVAX/USDT $8.67 $1,489,579 16:57:11 02/06/2026
151 Binance Binance AVAX/USDC $8.67 $1,450,706 16:56:54 02/06/2026
152 Binance TR Binance TR AVAX/TRY $8.68 $1,445,062 16:57:12 02/06/2026
153 Ju.com Ju.com AVAX/USDT $8.67 $1,407,637 17:00:08 02/06/2026
154 Coinstore Coinstore AVAX/USDT $8.66 $1,338,437 16:57:07 02/06/2026
155 Bitcastle Bitcastle AVAX/USDT $8.66 $1,333,377 17:00:18 02/06/2026
156 MEXC MEXC AVAX/USDT $8.66 $1,279,249 16:48:07 02/06/2026
157 ASTX ASTX AVAX/USDT $8.66 $1,199,504 17:00:16 02/06/2026
158 XXKK XXKK AVAX/USDT $8.66 $1,195,168 17:00:07 02/06/2026
159 Echobit Echobit AVAX/USDT $8.67 $1,188,575 16:57:11 02/06/2026
160 Bitstamp by Robinhood Bitstamp by Robinhood AVAX/USD $8.67 $1,179,182 16:59:53 02/06/2026
161 Paribu Paribu AVAX/TRY $8.70 $1,116,563 16:59:53 02/06/2026
162 Bitvavo Bitvavo AVAX/EUR $8.68 $1,097,795 16:57:12 02/06/2026
163 BYDFi BYDFi AVAX/USDT $8.67 $1,053,646 17:00:15 02/06/2026
164 Tebbit Tebbit AVAX/USDT $8.67 $1,034,048 17:00:09 02/06/2026
165 YEX YEX AVAX/USD $8.67 $1,025,492 17:00:16 02/06/2026
166 Bitcastle Bitcastle AVAX/USDT $8.67 $1,007,780 17:00:09 02/06/2026
167 Lighter Lighter AVAX/USDC $8.67 $917,104 16:57:15 02/06/2026
168 Pionex Pionex AVAX/USDT $8.68 $909,889 16:57:08 02/06/2026
169 BingX BingX AVAX/USDT $8.67 $863,751 16:57:11 02/06/2026
170 Bitbaby Bitbaby AVAX/USDC $8.68 $857,524 16:54:16 02/06/2026
171 Bitbaby Bitbaby AVAX/USDT $8.69 $829,180 16:54:12 02/06/2026
172 Biconomy.com Biconomy.com AVAX/USDC $8.67 $819,643 16:57:12 02/06/2026
173 SunX SunX AVAX/USDT $8.69 $818,169 17:00:17 02/06/2026
174 Millionero Millionero AVAX/USDC $8.66 $812,397 17:00:07 02/06/2026
175 Picol Picol AVAX/USDT $8.67 $803,017 17:00:08 02/06/2026
176 WhiteBIT WhiteBIT AVAX/EUR $8.66 $800,894 16:57:11 02/06/2026
177 Gate Gate AVAX/USDT $8.67 $796,996 16:56:54 02/06/2026
178 Phemex Phemex AVAX/USDC $8.66 $789,365 16:57:17 02/06/2026
179 BigONE BigONE AVAX/USDT $8.67 $787,863 16:48:12 02/06/2026
180 BitKan BitKan AVAX/USDT $8.67 $787,810 17:00:10 02/06/2026
181 Hotcoin Hotcoin AVAX/USD $8.68 $773,843 16:57:18 02/06/2026
182 WEEX WEEX AVAX/USDC $8.67 $767,475 16:57:11 02/06/2026
183 BtcTurk | Kripto BtcTurk | Kripto AVAX/TRY $8.67 $751,720 16:59:53 02/06/2026
184 LeveX LeveX AVAX/USDT $8.66 $746,474 17:00:16 02/06/2026
185 WEEX WEEX AVAX/USDT $8.67 $741,118 16:57:11 02/06/2026
186 Bybit EU Bybit EU AVAX/EUR $8.67 $736,667 16:48:12 02/06/2026
187 BiFinance BiFinance AVAX/USDT $8.67 $726,170 16:57:12 02/06/2026
188 Bithumb Bithumb AVAX/KRW $8.35 $716,633 16:59:53 02/06/2026
189 Kraken Kraken AVAX/USD $8.67 $706,361 16:59:54 02/06/2026
190 CoinTR CoinTR AVAX/USDT $8.68 $674,411 17:00:09 02/06/2026
191 TruBit Pro Exchange TruBit Pro Exchange AVAX/USDT $8.67 $661,922 17:00:08 02/06/2026
192 WHXEX WHXEX AVAX/USDT $8.67 $596,828 17:00:08 02/06/2026
193 idax exchange idax exchange AVAX/USDT $8.67 $596,828 17:00:10 02/06/2026
194 Koinbay Koinbay AVAX/USDT $8.67 $594,138 16:51:08 02/06/2026
195 WhiteBIT WhiteBIT AVAX/USDC $8.68 $581,043 16:57:11 02/06/2026
196 Bitfinex Bitfinex AVAX/USDT $8.67 $569,591 16:57:16 02/06/2026
197 KTX KTX AVAX/USDT $8.67 $531,989 17:00:07 02/06/2026
198 Bitrue Bitrue AVAX/USDT $8.66 $531,623 16:57:16 02/06/2026
199 Bitunix Bitunix AVAX/USDC $8.67 $509,240 16:57:17 02/06/2026
200 Bitrue Bitrue AVAX/USDT $8.69 $492,397 16:57:08 02/06/2026
201 Bybit Bybit AVAX/EUR $8.69 $492,293 16:54:12 02/06/2026
202 SunX SunX AVAX/USDT $8.66 $485,422 17:00:17 02/06/2026
203 EasiCoin EasiCoin AVAX/USDT $8.67 $473,694 17:00:07 02/06/2026
204 BYDFi BYDFi AVAX/USDT $8.67 $472,910 17:00:07 02/06/2026
205 Bitrue Bitrue AVAX/XRP $8.69 $471,949 16:57:08 02/06/2026
206 Antarctic Antarctic AVAX/USDT $8.66 $469,269 17:00:17 02/06/2026
207 Globe Derivative Exchange Globe Derivative Exchange AVAX/USD $8.67 $468,958 17:00:17 02/06/2026
208 Bitrue Bitrue AVAX/USD1 $8.67 $467,918 16:57:08 02/06/2026
209 Kraken Kraken AVAX/EUR $8.68 $467,890 16:59:54 02/06/2026
210 BitTap BitTap AVAX/USDT $8.69 $467,807 16:54:09 02/06/2026
211 Bit2Me Bit2Me AVAX/EUR $8.68 $466,210 16:57:07 02/06/2026
212 PointPay PointPay AVAX/USDT $8.67 $455,484 16:57:10 02/06/2026
213 Dex-Trade Dex-Trade AVAX/USDT $8.68 $446,291 16:57:11 02/06/2026
214 WhiteBIT WhiteBIT AVAX/TRY $8.67 $427,726 16:57:11 02/06/2026
215 Bitrue Bitrue AVAX/SOL $8.67 $419,142 16:57:08 02/06/2026
216 Blynex Blynex AVAX/USDT $8.68 $398,258 16:57:07 02/06/2026
217 BtcTurk | Kripto BtcTurk | Kripto AVAX/USDT $8.67 $386,731 16:59:23 02/06/2026
218 Bitunix Bitunix AVAX/USDT $8.67 $386,306 16:57:10 02/06/2026
219 Nivex Nivex AVAX/USDT $8.67 $379,791 17:00:10 02/06/2026
220 Bitunix Bitunix AVAX/USD $8.68 $371,169 16:57:17 02/06/2026
221 Tebbit Tebbit AVAX/USDT $8.66 $370,991 17:00:18 02/06/2026
222 BitMEX BitMEX AVAX/USDT $8.67 $369,091 16:57:19 02/06/2026
223 KCEX KCEX AVAX/USDT $8.67 $368,714 16:57:11 02/06/2026
224 HyperPay Futures HyperPay Futures AVAX/USDT $8.66 $364,993 17:00:17 02/06/2026
225 ZKE ZKE AVAX/USDT $8.67 $358,091 17:00:12 02/06/2026
226 MEXC MEXC AVAX/USD1 $8.67 $350,348 16:54:16 02/06/2026
227 Extended Extended AVAX/USD $8.70 $335,709 17:00:16 02/06/2026
228 CoinEx CoinEx AVAX/USDT $8.67 $331,503 16:59:53 02/06/2026
229 FMFW.io FMFW.io AVAX/USDT $8.67 $329,067 16:57:07 02/06/2026
230 Mandala Exchange Mandala Exchange AVAX/USDT $8.67 $329,059 17:00:07 02/06/2026
231 Gleec BTC Gleec BTC AVAX/USDT $8.67 $329,059 17:00:10 02/06/2026
232 KoinBX KoinBX AVAX/INR $9.06 $328,948 17:00:13 02/06/2026
233 HitBTC HitBTC AVAX/USDT $8.67 $325,766 16:54:07 02/06/2026
234 Bybit Bybit AVAX/USDC $8.68 $324,887 16:54:12 02/06/2026
235 ICRYPEX ICRYPEX AVAX/USDT $8.69 $324,354 17:00:08 02/06/2026
236 Cofinex Cofinex AVAX/USD $8.67 $322,169 17:00:15 02/06/2026
237 Phemex Phemex AVAX/USDC $8.67 $315,744 16:57:08 02/06/2026
238 KoinBX KoinBX AVAX/USDT $8.67 $310,134 17:00:13 02/06/2026
239 Crypto.com Exchange Crypto.com Exchange AVAX/USDT $8.67 $305,021 16:51:12 02/06/2026
240 WHXEX WHXEX AVAX/USDC $8.67 $304,664 17:00:08 02/06/2026
241 idax exchange idax exchange AVAX/USDC $8.67 $304,664 17:00:10 02/06/2026
242 Koinbay Koinbay AVAX/USDC $8.67 $303,784 16:51:08 02/06/2026
243 MEXC MEXC AVAX/USD $8.68 $300,126 16:57:16 02/06/2026
244 Aster Aster AVAX/USDT $8.68 $293,567 16:54:15 02/06/2026
245 WOO X Pro WOO X Pro AVAX/USD $8.67 $288,387 17:00:16 02/06/2026
246 Mandala Exchange Mandala Exchange AVAX/USDT $8.66 $279,958 17:00:15 02/06/2026
247 HitBTC HitBTC AVAX/USDT $8.66 $279,901 16:57:18 02/06/2026
248 CoinTR CoinTR AVAX/TRY $8.69 $279,383 17:00:09 02/06/2026
249 Gleec BTC Gleec BTC AVAX/USDT $8.67 $278,857 17:00:15 02/06/2026
250 Coincall Coincall AVAX/USD $8.66 $275,692 17:00:16 02/06/2026
251 MGBX MGBX AVAX/USDT $8.67 $275,559 16:57:13 02/06/2026
252 Binance Binance AVAX/BTC $8.67 $274,553 16:56:42 02/06/2026
253 AEGET AEGET AVAX/USDT $8.66 $268,544 17:00:16 02/06/2026
254 HTX HTX AVAX/USDT $8.71 $262,623 16:57:17 02/06/2026
255 Ulink Ulink AVAX/USDT $8.66 $236,879 17:00:19 02/06/2026
256 Bitazza Bitazza AVAX/USDT $8.65 $231,742 17:00:07 02/06/2026
257 BITmarkets BITmarkets AVAX/USDC $8.67 $230,129 17:00:08 02/06/2026
258 B2Z Exchange B2Z Exchange AVAX/USDC $8.67 $230,127 17:00:08 02/06/2026
259 Gate Gate AVAX/USDT $8.67 $223,042 16:54:50 02/06/2026
260 WHXEX WHXEX AVAX/BTC $8.66 $196,195 17:00:08 02/06/2026
261 Backpack Exchange Backpack Exchange AVAX/USDC $8.67 $191,917 16:57:15 02/06/2026
262 Crypto.com Exchange Crypto.com Exchange AVAX/USD $8.68 $180,015 16:51:12 02/06/2026
263 Niza.io Niza.io AVAX/USD $8.67 $179,128 17:00:07 02/06/2026
264 Bitfinex Bitfinex AVAX/USD $8.69 $173,720 16:59:23 02/06/2026
265 Bitstamp by Robinhood Bitstamp by Robinhood AVAX/EUR $8.67 $168,047 16:59:23 02/06/2026
266 Bit2Me Bit2Me AVAX/USDC $8.67 $159,721 16:57:07 02/06/2026
267 MEXC MEXC AVAX/USDC $8.67 $155,747 16:48:07 02/06/2026
268 Azbit Azbit AVAX/USDC $8.67 $150,366 16:57:07 02/06/2026
269 XT.COM XT.COM AVAX/USDC $8.67 $145,027 16:57:08 02/06/2026
270 MEXC MEXC AVAX/USDC $8.67 $143,476 16:54:16 02/06/2026
271 Bitbase Bitbase AVAX/USDC $8.67 $140,554 16:54:25 02/06/2026
272 Koinpark Koinpark AVAX/USDT $8.68 $135,775 16:57:10 02/06/2026
273 LeveX LeveX AVAX/USDT $8.67 $132,300 17:00:09 02/06/2026
274 Binance Binance AVAX/EUR $8.68 $128,040 16:56:54 02/06/2026
275 BYDFi BYDFi AVAX/USDC $8.67 $119,338 17:00:15 02/06/2026
276 Niza.io Niza.io AVAX/EUR $8.69 $118,919 17:00:07 02/06/2026
277 LeveX LeveX AVAX/USDC $8.67 $118,795 17:00:16 02/06/2026
278 Coinbase Exchange Coinbase Exchange AVAX/EUR $8.67 $111,891 16:56:29 02/06/2026
279 Coinbase Exchange Coinbase Exchange AVAX/USDT $8.68 $104,075 16:56:59 02/06/2026
280 EasiCoin EasiCoin AVAX/USDC $8.68 $94,416.16 17:00:07 02/06/2026
281 Cofinex Cofinex AVAX/USDC $8.67 $93,156.40 17:00:15 02/06/2026
282 Binance Binance AVAX/FDUSD $8.66 $91,820.25 16:56:54 02/06/2026
283 C-Patex C-Patex AVAX/USDT $8.67 $88,279.51 16:57:15 02/06/2026
284 LATOKEN LATOKEN AVAX/USDT $8.67 $86,666.01 16:54:11 02/06/2026
285 Bitfinex Bitfinex AVAX/USDT $8.68 $86,354.85 16:59:53 02/06/2026
286 Kraken Kraken AVAX/USDT $8.68 $81,872.32 16:59:54 02/06/2026
287 Bitbank Bitbank AVAX/JPY $8.68 $75,638.37 16:57:11 02/06/2026
288 Pacifica Pacifica AVAX/USD $8.67 $73,730.13 17:00:15 02/06/2026
289 KuCoin KuCoin AVAX/USDC $8.67 $73,282.81 16:56:23 02/06/2026
290 Gemini Gemini AVAX/GUSD $8.66 $70,286.68 16:59:54 02/06/2026
291 Gemini Gemini AVAX/USD $8.66 $70,286.68 16:59:54 02/06/2026
292 Gemini Gemini AVAX/USDC $8.66 $70,286.68 16:59:54 02/06/2026
293 Bitbaby Bitbaby AVAX/USDC $8.68 $70,154.63 16:54:12 02/06/2026
294 Nonkyc.io Exchange Nonkyc.io Exchange AVAX/USDT $8.70 $68,676.92 17:00:09 02/06/2026
295 Cofinex Cofinex AVAX/USDT $8.67 $67,610.57 17:00:11 02/06/2026
296 Bitget Bitget AVAX/USDC $8.68 $66,400.16 16:54:11 02/06/2026
297 MEXC MEXC AVAX/EUR $8.67 $62,778.02 16:48:07 02/06/2026
298 Paribu Paribu AVAX/USDT $8.70 $62,504.39 16:59:53 02/06/2026
299 Cofinex Cofinex AVAX/EUR $8.67 $58,286.52 17:00:11 02/06/2026
300 Bitrue Bitrue AVAX/USDC $8.68 $57,060.02 16:57:08 02/06/2026

Thông tin thị trường giao dịch Avalanche (AVAX)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch AVAX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 16:57:18 02/06/2026, cặp giao dịch AVAX/USD tại sàn BingX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $157,586,257 với tỷ giá $8.67.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp AVAX.

Cặp: Tên cặp giao dịch AVAX với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số AVAX được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Avalanche (AVAX) Cặp giao dịch Avalanche (AVAX) - GiaCoin.com
4.2 trên 1029 đánh giá