Thị trường Avalanche (AVAX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | AVAX/USDT | $7.22 | $218,797,839 | 02:00:16 02/09/2026 | |
| 2 | AVAX/USD | $7.21 | $186,238,189 | 01:57:19 02/09/2026 | |
| 3 | AVAX/USDT | $7.21 | $74,812,872 | 01:57:07 02/09/2026 | |
| 4 | AVAX/USDT | $7.22 | $67,518,477 | 02:00:16 02/09/2026 | |
| 5 | AVAX/USDT | $7.21 | $64,474,095 | 01:54:16 02/09/2026 | |
| 6 | AVAX/USDT | $7.22 | $61,915,558 | 02:00:12 02/09/2026 | |
| 7 | AVAX/USDT | $7.22 | $60,868,148 | 02:00:08 02/09/2026 | |
| 8 | AVAX/USDT | $7.15 | $49,445,072 | 01:48:15 02/09/2026 | |
| 9 | AVAX/USDT | $7.21 | $42,014,418 | 01:57:15 02/09/2026 | |
| 10 | AVAX/USDT | $7.22 | $40,228,008 | 01:57:07 02/09/2026 | |
| 11 | AVAX/USDT | $7.21 | $38,843,506 | 01:57:18 02/09/2026 | |
| 12 | AVAX/USDT | $7.22 | $36,857,080 | 02:00:16 02/09/2026 | |
| 13 | AVAX/USDT | $7.22 | $36,130,074 | 01:57:17 02/09/2026 | |
| 14 | AVAX/USDT | $7.21 | $35,520,889 | 01:57:16 02/09/2026 | |
| 15 | AVAX/USDT | $7.21 | $33,805,474 | 01:57:16 02/09/2026 | |
| 16 | AVAX/USDT | $7.21 | $29,900,910 | 01:57:17 02/09/2026 | |
| 17 | AVAX/USDT | $7.21 | $27,243,791 | 01:54:15 02/09/2026 | |
| 18 | AVAX/USDT | $7.21 | $24,587,254 | 01:57:22 02/09/2026 | |
| 19 | AVAX/USDT | $7.21 | $24,086,799 | 01:57:19 02/09/2026 | |
| 20 | AVAX/USDT | $7.22 | $23,277,361 | 02:00:16 02/09/2026 | |
| 21 | AVAX/USDT | $7.22 | $23,275,322 | 02:00:16 02/09/2026 | |
| 22 | AVAX/USDT | $7.21 | $23,245,952 | 01:57:16 02/09/2026 | |
| 23 | AVAX/USDT | $7.20 | $23,092,514 | 01:57:15 02/09/2026 | |
| 24 | AVAX/USDT | $7.21 | $22,464,218 | 01:57:17 02/09/2026 | |
| 25 | AVAX/USDT | $7.21 | $20,165,672 | 02:00:16 02/09/2026 | |
| 26 | AVAX/USDT | $7.22 | $19,363,183 | 02:00:16 02/09/2026 | |
| 27 | AVAX/USDT | $7.21 | $17,516,644 | 01:57:15 02/09/2026 | |
| 28 | AVAX/USDT | $7.22 | $17,065,709 | 02:00:17 02/09/2026 | |
| 29 | AVAX/USDT | $7.22 | $16,183,696 | 02:00:17 02/09/2026 | |
| 30 | AVAX/USDT | $7.21 | $15,089,155 | 01:57:15 02/09/2026 | |
| 31 | AVAX/USDT | $7.22 | $14,738,824 | 01:56:42 02/09/2026 | |
| 32 | AVAX/USD | $7.23 | $14,537,865 | 02:00:15 02/09/2026 | |
| 33 | AVAX/USDT | $7.20 | $14,512,447 | 01:54:24 02/09/2026 | |
| 34 | AVAX/USDT | $7.20 | $14,204,853 | 01:54:16 02/09/2026 | |
| 35 | AVAX/USDT | $7.21 | $14,130,163 | 01:57:16 02/09/2026 | |
| 36 | AVAX/USDT | $7.22 | $13,944,091 | 02:00:15 02/09/2026 | |
| 37 | AVAX/USDT | $7.22 | $13,299,518 | 01:57:08 02/09/2026 | |
| 38 | AVAX/USDT | $7.22 | $11,672,998 | 02:00:15 02/09/2026 | |
| 39 | AVAX/USDT | $7.23 | $11,273,554 | 02:00:07 02/09/2026 | |
| 40 | AVAX/USDT | $7.22 | $10,971,248 | 02:00:07 02/09/2026 | |
| 41 | AVAX/USDT | $7.22 | $10,869,859 | 02:00:21 02/09/2026 | |
| 42 | AVAX/USDT | $7.21 | $10,808,276 | 01:57:17 02/09/2026 | |
| 43 | AVAX/USDT | $7.22 | $10,119,408 | 02:00:15 02/09/2026 | |
| 44 | AVAX/USDT | $7.21 | $9,955,956 | 01:57:17 02/09/2026 | |
| 45 | AVAX/USDT | $7.21 | $9,481,074 | 02:00:07 02/09/2026 | |
| 46 | AVAX/USDT | $7.22 | $8,903,622 | 02:00:11 02/09/2026 | |
| 47 | AVAX/USDT | $7.22 | $8,655,176 | 02:00:12 02/09/2026 | |
| 48 | AVAX/USDT | $7.22 | $8,274,062 | 02:00:17 02/09/2026 | |
| 49 | AVAX/USDT | $7.22 | $8,246,686 | 01:57:54 02/09/2026 | |
| 50 | AVAX/USDT | $7.22 | $8,207,221 | 02:00:16 02/09/2026 | |
| 51 | AVAX/USDT | $7.22 | $8,038,646 | 02:03:15 02/09/2026 | |
| 52 | AVAX/USDT | $7.22 | $7,574,897 | 01:57:12 02/09/2026 | |
| 53 | AVAX/USDT | $7.21 | $7,494,479 | 02:00:15 02/09/2026 | |
| 54 | AVAX/USDT | $7.20 | $7,362,438 | 01:57:10 02/09/2026 | |
| 55 | AVAX/USDT | $7.22 | $7,192,373 | 02:00:12 02/09/2026 | |
| 56 | AVAX/USDT | $7.22 | $7,012,223 | 02:00:16 02/09/2026 | |
| 57 | AVAX/USDT | $7.21 | $6,890,125 | 01:57:16 02/09/2026 | |
| 58 | AVAX/USDT | $7.21 | $6,848,000 | 01:57:20 02/09/2026 | |
| 59 | AVAX/USDT | $7.22 | $6,767,788 | 02:00:16 02/09/2026 | |
| 60 | AVAX/USDT | $7.22 | $6,629,121 | 01:57:11 02/09/2026 | |
| 61 | AVAX/USDC | $7.21 | $6,505,735 | 01:57:19 02/09/2026 | |
| 62 | AVAX/USDT | $7.21 | $5,892,677 | 01:57:10 02/09/2026 | |
| 63 | AVAX/USDT | $7.22 | $5,860,345 | 01:57:08 02/09/2026 | |
| 64 | AVAX/USDT | $7.21 | $5,721,013 | 01:57:19 02/09/2026 | |
| 65 | AVAX/USDT | $7.21 | $5,673,880 | 01:57:16 02/09/2026 | |
| 66 | AVAX/USDT | $7.22 | $5,497,058 | 02:00:19 02/09/2026 | |
| 67 | AVAX/USDT | $7.24 | $5,206,548 | 02:00:08 02/09/2026 | |
| 68 | AVAX/USDC | $7.20 | $5,156,533 | 01:54:16 02/09/2026 | |
| 69 | AVAX/USDT | $7.22 | $5,125,402 | 01:57:16 02/09/2026 | |
| 70 | AVAX/USDT | $7.21 | $4,781,463 | 01:54:12 02/09/2026 | |
| 71 | AVAX/USDT | $7.22 | $4,764,070 | 01:57:09 02/09/2026 | |
| 72 | AVAX/USDT | $7.22 | $4,745,760 | 02:00:15 02/09/2026 | |
| 73 | AVAX/USDT | $7.20 | $4,736,068 | 01:54:16 02/09/2026 | |
| 74 | AVAX/USDT | $7.21 | $4,505,001 | 01:57:15 02/09/2026 | |
| 75 | AVAX/USDT | $7.22 | $4,289,616 | 02:00:15 02/09/2026 | |
| 76 | AVAX/USDT | $7.22 | $4,280,361 | 02:00:08 02/09/2026 | |
| 77 | AVAX/USDT | $7.21 | $4,277,569 | 01:57:15 02/09/2026 | |
| 78 | AVAX/USD | $7.22 | $4,199,563 | 01:56:29 02/09/2026 | |
| 79 | AVAX/USDT | $7.24 | $4,178,594 | 02:00:08 02/09/2026 | |
| 80 | AVAX/USDT | $7.24 | $4,175,965 | 01:59:24 02/09/2026 | |
| 81 | AVAX/USDT | $7.21 | $4,064,827 | 01:57:15 02/09/2026 | |
| 82 | AVAX/USDC | $7.22 | $4,037,862 | 01:57:08 02/09/2026 | |
| 83 | AVAX/USDT | $7.22 | $3,986,441 | 02:00:15 02/09/2026 | |
| 84 | AVAX/USDT | $7.21 | $3,970,055 | 01:54:09 02/09/2026 | |
| 85 | AVAX/USDT | $7.22 | $3,966,650 | 02:00:17 02/09/2026 | |
| 86 | AVAX/USDT | $7.20 | $3,951,255 | 02:00:08 02/09/2026 | |
| 87 | AVAX/USDT | $7.16 | $3,876,097 | 01:48:07 02/09/2026 | |
| 88 | AVAX/USDT | $7.21 | $3,867,122 | 01:54:11 02/09/2026 | |
| 89 | AVAX/USDT | $7.20 | $3,811,610 | 01:54:20 02/09/2026 | |
| 90 | AVAX/USDT | $7.22 | $3,759,355 | 01:57:08 02/09/2026 | |
| 91 | AVAX/USDC | $7.22 | $3,718,883 | 02:03:16 02/09/2026 | |
| 92 | AVAX/USDT | $7.15 | $3,639,772 | 01:59:23 02/09/2026 | |
| 93 | AVAX/USDC | $7.16 | $3,612,313 | 01:39:52 02/09/2026 | |
| 94 | AVAX/USDT | $7.21 | $3,584,208 | 02:00:16 02/09/2026 | |
| 95 | AVAX/USDT | $7.21 | $3,489,505 | 01:57:16 02/09/2026 | |
| 96 | AVAX/USDC | $7.21 | $3,483,934 | 01:57:11 02/09/2026 | |
| 97 | AVAX/USDT | $7.22 | $3,412,268 | 01:57:07 02/09/2026 | |
| 98 | AVAX/USDT | $7.21 | $3,370,141 | 01:57:17 02/09/2026 | |
| 99 | AVAX/USDT | $7.21 | $3,322,870 | 02:00:07 02/09/2026 | |
| 100 | AVAX/USDT | $7.22 | $3,298,849 | 01:57:07 02/09/2026 | |
| 101 | AVAX/USDT | $7.22 | $3,266,998 | 02:00:07 02/09/2026 | |
| 102 | AVAX/USDT | $7.22 | $3,253,970 | 01:57:20 02/09/2026 | |
| 103 | AVAX/USDT | $7.22 | $3,148,408 | 01:57:10 02/09/2026 | |
| 104 | AVAX/USDT | $7.22 | $3,125,461 | 02:00:08 02/09/2026 | |
| 105 | AVAX/USDT | $7.22 | $3,124,919 | 02:00:07 02/09/2026 | |
| 106 | AVAX/USDT | $7.21 | $2,980,392 | 01:57:13 02/09/2026 | |
| 107 | AVAX/USDT | $7.22 | $2,976,184 | 02:00:07 02/09/2026 | |
| 108 | AVAX/USDT | $7.21 | $2,968,341 | 01:57:07 02/09/2026 | |
| 109 | AVAX/USDT | $7.22 | $2,804,304 | 01:57:10 02/09/2026 | |
| 110 | AVAX/USDT | $7.22 | $2,700,515 | 02:00:13 02/09/2026 | |
| 111 | AVAX/USD | $7.22 | $2,566,780 | 02:00:07 02/09/2026 | |
| 112 | AVAX/USD | $7.22 | $2,566,704 | 02:00:08 02/09/2026 | |
| 113 | AVAX/USDT | $7.21 | $2,513,102 | 01:54:08 02/09/2026 | |
| 114 | AVAX/USDC | $7.22 | $2,442,452 | 01:57:26 02/09/2026 | |
| 115 | AVAX/USDT | $7.22 | $2,328,947 | 02:00:07 02/09/2026 | |
| 116 | AVAX/USDT | $7.22 | $2,296,841 | 02:00:11 02/09/2026 | |
| 117 | AVAX/USDT | $7.21 | $2,201,828 | 02:00:08 02/09/2026 | |
| 118 | AVAXC/USDT | $7.22 | $2,196,507 | 02:00:08 02/09/2026 | |
| 119 | AVAX/USDT | $7.17 | $2,181,724 | 01:57:08 02/09/2026 | |
| 120 | AVAX/USDT | $7.22 | $2,162,038 | 02:00:08 02/09/2026 | |
| 121 | AVAX/USDT | $7.22 | $2,157,622 | 01:56:23 02/09/2026 | |
| 122 | AVAX/KRW | $7.30 | $2,096,442 | 01:56:53 02/09/2026 | |
| 123 | AVAX/USDT | $7.21 | $2,032,040 | 01:57:07 02/09/2026 | |
| 124 | AVAX/USDT | $7.22 | $1,958,166 | 02:00:07 02/09/2026 | |
| 125 | AVAX/USDT | $7.21 | $1,937,648 | 01:57:11 02/09/2026 | |
| 126 | AVAX/USDT | $7.22 | $1,817,509 | 02:00:11 02/09/2026 | |
| 127 | AVAX/USDT | $7.22 | $1,647,420 | 01:57:08 02/09/2026 | |
| 128 | AVAX/USDT | $7.22 | $1,645,932 | 02:00:18 02/09/2026 | |
| 129 | AVAX/USDT | $7.20 | $1,452,773 | 01:54:16 02/09/2026 | |
| 130 | AVAX/USDT | $7.21 | $1,337,468 | 01:57:10 02/09/2026 | |
| 131 | AVAX/TRY | $7.20 | $1,327,579 | 01:56:42 02/09/2026 | |
| 132 | AVAX/USD | $7.22 | $1,289,246 | 02:03:15 02/09/2026 | |
| 133 | AVAX/USDT | $7.21 | $1,239,759 | 01:57:17 02/09/2026 | |
| 134 | AVAX/USDT | $7.20 | $1,202,941 | 01:54:17 02/09/2026 | |
| 135 | AVAX/USDT | $7.22 | $1,196,486 | 01:57:10 02/09/2026 | |
| 136 | AVAX/USDT | $7.21 | $1,079,195 | 01:57:11 02/09/2026 | |
| 137 | AVAX/USD | $7.21 | $1,058,259 | 01:54:50 02/09/2026 | |
| 138 | AVAX/USDT | $7.21 | $1,055,566 | 01:57:16 02/09/2026 | |
| 139 | AVAX/USDT | $7.22 | $1,054,746 | 02:00:08 02/09/2026 | |
| 140 | AVAX/USDC | $7.22 | $982,413 | 01:56:42 02/09/2026 | |
| 141 | AVAX/TRY | $7.21 | $968,226 | 01:57:12 02/09/2026 | |
| 142 | AVAX/USDC | $7.22 | $959,676 | 01:57:12 02/09/2026 | |
| 143 | AVAX/USDT | $7.22 | $891,545 | 02:00:08 02/09/2026 | |
| 144 | AVAX/USDT | $7.22 | $862,927 | 02:00:12 02/09/2026 | |
| 145 | AVAX/USDT | $7.22 | $847,618 | 02:00:07 02/09/2026 | |
| 146 | AVAX/USDT | $7.22 | $844,055 | 01:57:11 02/09/2026 | |
| 147 | AVAX/USD | $7.21 | $843,788 | 01:59:24 02/09/2026 | |
| 148 | AVAX/USDT | $7.21 | $825,373 | 01:57:15 02/09/2026 | |
| 149 | AVAX/USDT | $7.21 | $812,674 | 01:57:12 02/09/2026 | |
| 150 | AVAX/USDT | $7.21 | $799,801 | 02:00:08 02/09/2026 | |
| 151 | AVAX/USDT | $7.22 | $798,767 | 02:00:09 02/09/2026 | |
| 152 | AVAX/USD | $7.21 | $775,791 | 01:57:20 02/09/2026 | |
| 153 | AVAX/USDT | $7.29 | $756,485 | 22:06:16 01/09/2026 | |
| 154 | AVAX/WBT | $7.22 | $749,739 | 01:57:10 02/09/2026 | |
| 155 | AVAX/USDC | $7.21 | $726,753 | 01:57:15 02/09/2026 | |
| 156 | AVAX/USDT | $7.22 | $719,643 | 02:00:11 02/09/2026 | |
| 157 | AVAX/USDT | $7.18 | $708,550 | 01:57:15 02/09/2026 | |
| 158 | AVAX/KRW | $7.29 | $677,601 | 01:59:53 02/09/2026 | |
| 159 | AVAX/USDT | $7.22 | $666,340 | 01:57:11 02/09/2026 | |
| 160 | AVAX/USDT | $7.20 | $663,240 | 01:54:08 02/09/2026 | |
| 161 | AVAX/USDT | $7.20 | $659,665 | 01:54:11 02/09/2026 | |
| 162 | AVAX/USDT | $7.21 | $641,906 | 01:55:06 02/09/2026 | |
| 163 | AVAX/USDT | $7.22 | $610,792 | 02:03:16 02/09/2026 | |
| 164 | AVAX/USD | $7.21 | $596,438 | 02:00:16 02/09/2026 | |
| 165 | AVAX/USDT | $7.22 | $587,911 | 02:00:07 02/09/2026 | |
| 166 | AVAX/USD | $7.21 | $559,569 | 01:57:41 02/09/2026 | |
| 167 | AVAX/USDT | $7.22 | $557,219 | 02:00:12 02/09/2026 | |
| 168 | AVAX/USDT | $7.22 | $557,133 | 02:00:10 02/09/2026 | |
| 169 | AVAX/USDT | $7.22 | $557,061 | 02:00:12 02/09/2026 | |
| 170 | AVAX/USDT | $7.22 | $553,592 | 02:00:13 02/09/2026 | |
| 171 | AVAX/USD | $7.22 | $552,547 | 02:03:50 02/09/2026 | |
| 172 | AVAX/USDT | $7.29 | $524,527 | 02:00:12 02/09/2026 | |
| 173 | AVAX/USDT | $7.14 | $509,479 | 02:00:15 02/09/2026 | |
| 174 | AVAX/USDT | $7.22 | $504,152 | 02:00:08 02/09/2026 | |
| 175 | AVAX/USDT | $7.22 | $492,020 | 01:57:11 02/09/2026 | |
| 176 | AVAX/USDC | $7.21 | $478,429 | 01:57:17 02/09/2026 | |
| 177 | AVAX/EUR | $7.22 | $476,614 | 01:57:10 02/09/2026 | |
| 178 | AVAX/USDC | $7.22 | $476,375 | 02:00:15 02/09/2026 | |
| 179 | AVAX/USDT | $7.22 | $476,201 | 01:57:07 02/09/2026 | |
| 180 | AVAX/USD | $7.22 | $465,887 | 01:59:23 02/09/2026 | |
| 181 | AVAX/TRY | $7.21 | $444,471 | 01:59:23 02/09/2026 | |
| 182 | AVAX/USDT | $7.21 | $424,405 | 01:56:24 02/09/2026 | |
| 183 | AVAX/XRP | $7.22 | $419,265 | 01:57:10 02/09/2026 | |
| 184 | AVAX/USDT | $7.22 | $411,657 | 01:57:07 02/09/2026 | |
| 185 | AVAX/USDC | $7.21 | $409,175 | 02:03:15 02/09/2026 | |
| 186 | AVAX/USDT | $7.20 | $403,195 | 02:00:08 02/09/2026 | |
| 187 | AVAX/USDT | $7.21 | $398,253 | 01:57:10 02/09/2026 | |
| 188 | AVAX/USDT | $7.23 | $395,717 | 02:00:07 02/09/2026 | |
| 189 | AVAX/USD | $7.21 | $378,073 | 01:57:16 02/09/2026 | |
| 190 | AVAX/USDC | $7.21 | $377,624 | 02:00:08 02/09/2026 | |
| 191 | AVAX/USDC | $7.21 | $377,591 | 02:00:07 02/09/2026 | |
| 192 | AVAX/USDT | $7.22 | $376,827 | 01:59:23 02/09/2026 | |
| 193 | AVAX/USDT | $7.22 | $375,052 | 02:00:15 02/09/2026 | |
| 194 | AVAX/USDC | $7.21 | $369,284 | 01:57:16 02/09/2026 | |
| 195 | AVAX/USDC | $7.22 | $367,602 | 02:00:16 02/09/2026 | |
| 196 | AVAX/USDC | $7.21 | $366,403 | 01:57:10 02/09/2026 | |
| 197 | AVAX/USDT | $26.64 | $365,125 | 02:00:18 02/09/2026 | |
| 198 | AVAX/USDT | $7.22 | $361,009 | 01:57:10 02/09/2026 | |
| 199 | AVAX/EUR | $7.22 | $358,288 | 01:59:24 02/09/2026 | |
| 200 | AVAX/USDT | $6.61 | $355,062 | 02:03:16 02/09/2026 | |
| 201 | AVAX/SOL | $7.22 | $353,812 | 01:57:10 02/09/2026 | |
| 202 | AVAX/EUR | $7.22 | $352,870 | 02:00:11 02/09/2026 | |
| 203 | AVAX/USD1 | $7.22 | $343,179 | 01:57:10 02/09/2026 | |
| 204 | AVAX/USDC | $7.21 | $340,522 | 01:57:08 02/09/2026 | |
| 205 | AVAX/USDT | $7.22 | $334,655 | 02:00:15 02/09/2026 | |
| 206 | AVAX/USDT | $7.22 | $334,174 | 02:00:13 02/09/2026 | |
| 207 | AVAX/USDT | $7.22 | $328,587 | 02:00:11 02/09/2026 | |
| 208 | AVAX/USDT | $7.22 | $319,914 | 02:00:07 02/09/2026 | |
| 209 | AVAX/INR | $7.54 | $319,196 | 02:00:11 02/09/2026 | |
| 210 | AVAX/USDT | $7.22 | $318,556 | 01:57:11 02/09/2026 | |
| 211 | AVAX/USDT | $7.14 | $287,098 | 01:54:15 02/09/2026 | |
| 212 | AVAX/USD1 | $7.20 | $281,526 | 02:00:08 02/09/2026 | |
| 213 | AVAX/USDT | $7.22 | $273,943 | 02:00:12 02/09/2026 | |
| 214 | AVAX/USDT | $7.22 | $273,889 | 02:00:07 02/09/2026 | |
| 215 | AVAX/USDT | $7.22 | $273,889 | 02:00:07 02/09/2026 | |
| 216 | AVAX/USDT | $7.22 | $273,889 | 02:00:10 02/09/2026 | |
| 217 | AVAX/USDC | $7.21 | $273,392 | 02:00:12 02/09/2026 | |
| 218 | AVAX/USDC | $7.22 | $271,874 | 02:00:10 02/09/2026 | |
| 219 | AVAX/USDC | $7.21 | $271,543 | 02:00:13 02/09/2026 | |
| 220 | AVAX/USDT | $7.22 | $270,676 | 01:57:11 02/09/2026 | |
| 221 | AVAX/USDT | $7.25 | $268,675 | 02:00:09 02/09/2026 | |
| 222 | AVAX/USDC | $7.21 | $260,305 | 01:57:16 02/09/2026 | |
| 223 | AVAX/USDT | $7.22 | $259,866 | 01:57:12 02/09/2026 | |
| 224 | AVAX/TRY | $7.21 | $255,379 | 02:01:53 02/09/2026 | |
| 225 | AVAX/USDC | $7.21 | $254,995 | 02:03:16 02/09/2026 | |
| 226 | AVAX/USD | $7.20 | $250,539 | 01:57:16 02/09/2026 | |
| 227 | AVAX/USDT | $7.22 | $238,112 | 02:00:19 02/09/2026 | |
| 228 | AVAX/USDT | $7.22 | $235,111 | 02:00:08 02/09/2026 | |
| 229 | AVAX/EUR | $7.21 | $231,613 | 01:59:23 02/09/2026 | |
| 230 | AVAX/USDC | $7.22 | $231,172 | 01:57:11 02/09/2026 | |
| 231 | AVAX/USDT | $7.21 | $228,358 | 02:00:15 02/09/2026 | |
| 232 | AVAX/USDT | $7.21 | $228,358 | 02:00:16 02/09/2026 | |
| 233 | AVAX/USDT | $7.20 | $228,332 | 02:00:15 02/09/2026 | |
| 234 | AVAX/USDT | $7.21 | $225,004 | 02:03:17 02/09/2026 | |
| 235 | AVAX/USDT | $7.21 | $215,193 | 02:03:22 02/09/2026 | |
| 236 | AVAX/USD | $7.21 | $212,252 | 02:00:12 02/09/2026 | |
| 237 | AVAX/FDUSD | $7.20 | $208,302 | 01:56:42 02/09/2026 | |
| 238 | AVAX/TRY | $7.20 | $207,388 | 01:54:08 02/09/2026 | |
| 239 | AVAX/USDT | $7.19 | $204,858 | 01:51:23 02/09/2026 | |
| 240 | AVAX/USD | $7.21 | $187,482 | 02:00:15 02/09/2026 | |
| 241 | AVAX/USDC | $7.20 | $182,680 | 01:54:09 02/09/2026 | |
| 242 | AVAX/USDT | $7.21 | $174,811 | 01:54:11 02/09/2026 | |
| 243 | AVAX/USDT | $7.21 | $169,076 | 01:54:11 02/09/2026 | |
| 244 | AVAX/USDT | $7.21 | $165,026 | 01:57:10 02/09/2026 | |
| 245 | AVAX/USDC | $7.21 | $164,005 | 02:00:13 02/09/2026 | |
| 246 | AVAX/JPY | $7.23 | $160,484 | 01:57:10 02/09/2026 | |
| 247 | AVAX/USDC | $7.20 | $156,459 | 02:00:15 02/09/2026 | |
| 248 | AVAX/USDT | $7.22 | $147,629 | 02:00:09 02/09/2026 | |
| 249 | AVAX/USD | $7.22 | $135,335 | 02:03:15 02/09/2026 | |
| 250 | AVAX/USDT | $7.21 | $135,138 | 02:03:15 02/09/2026 | |
| 251 | AVAX/USDT | $7.20 | $129,415 | 01:54:50 02/09/2026 | |
| 252 | AVAX/TRY | $7.21 | $127,542 | 01:57:10 02/09/2026 | |
| 253 | AVAX/USDC | $7.22 | $125,685 | 02:00:38 02/09/2026 | |
| 254 | AVAX/USD | $7.20 | $124,877 | 01:54:11 02/09/2026 | |
| 255 | AVAX/BTC | $7.22 | $123,918 | 02:00:12 02/09/2026 | |
| 256 | AVAX/USDC | $7.22 | $123,563 | 02:03:16 02/09/2026 | |
| 257 | AVAX/USDC | $7.22 | $123,540 | 02:03:16 02/09/2026 | |
| 258 | AVAX/EUR | $7.22 | $119,454 | 02:00:09 02/09/2026 | |
| 259 | AVAX/USD | $7.22 | $117,771 | 02:00:09 02/09/2026 | |
| 260 | AVAX/BTC | $7.21 | $116,836 | 01:56:42 02/09/2026 | |
| 261 | AVAX/EUR | $7.21 | $112,825 | 02:00:12 02/09/2026 | |
| 262 | AVAX/USDT | $7.22 | $112,497 | 02:00:11 02/09/2026 | |
| 263 | AVAX/IDR | $7.21 | $110,103 | 02:00:07 02/09/2026 | |
| 264 | AVAX/USDT | $7.22 | $104,385 | 01:57:10 02/09/2026 | |
| 265 | AVAX/USDC | $7.22 | $98,049.77 | 01:57:11 02/09/2026 | |
| 266 | AVAX/BRL | $7.17 | $97,833.18 | 02:00:15 02/09/2026 | |
| 267 | AVAX/USDC | $7.21 | $91,289.46 | 01:57:16 02/09/2026 | |
| 268 | AVAX/EUR | $7.21 | $91,251.01 | 01:56:29 02/09/2026 | |
| 269 | AVAX/USD | $7.16 | $90,643.30 | 02:03:16 02/09/2026 | |
| 270 | AVAX/EUR | $7.22 | $89,966.95 | 02:00:12 02/09/2026 | |
| 271 | AVAX/USDC | $7.20 | $88,292.20 | 01:57:15 02/09/2026 | |
| 272 | AVAX/USDT | $7.20 | $87,451.75 | 01:59:24 02/09/2026 | |
| 273 | AVAX/USDC | $7.22 | $87,128.17 | 02:00:08 02/09/2026 | |
| 274 | AVAX/USD | $7.22 | $83,788.36 | 01:58:53 02/09/2026 | |
| 275 | AVAX/USDT | $7.20 | $78,974.58 | 01:58:53 02/09/2026 | |
| 276 | AVAX/USDT | $7.22 | $72,463.29 | 01:59:23 02/09/2026 | |
| 277 | AVAX/USD | $7.15 | $71,629.28 | 01:59:53 02/09/2026 | |
| 278 | AVAX/USD1 | $7.34 | $68,826.47 | 14:03:16 30/08/2026 | |
| 279 | AVAX/USDC | $7.15 | $65,296.43 | 01:57:54 02/09/2026 | |
| 280 | AVAX/USDT | $7.21 | $65,233.03 | 01:59:53 02/09/2026 | |
| 281 | AVAX/USDT | $7.22 | $63,769.03 | 01:57:10 02/09/2026 | |
| 282 | AVAX/EUR | $7.19 | $61,827.50 | 01:54:09 02/09/2026 | |
| 283 | AVAX/USDC | $7.22 | $61,460.38 | 02:00:12 02/09/2026 | |
| 284 | AVAX/USDC | $7.21 | $60,902.97 | 02:00:15 02/09/2026 | |
| 285 | AVAX/EUR | $7.21 | $58,053.07 | 02:00:08 02/09/2026 | |
| 286 | AVAX/GUSD | $7.18 | $57,096.38 | 01:59:53 02/09/2026 | |
| 287 | AVAX/USD | $7.18 | $57,096.38 | 01:59:54 02/09/2026 | |
| 288 | AVAX/USDC | $7.18 | $57,096.38 | 01:59:54 02/09/2026 | |
| 289 | AVAX/USD | $7.20 | $57,061.33 | 01:57:11 02/09/2026 | |
| 290 | AVAX/USDT | $7.22 | $55,841.98 | 02:00:08 02/09/2026 | |
| 291 | AVAX/USD1 | $7.21 | $55,180.04 | 01:57:10 02/09/2026 | |
| 292 | AVAX/USDT | $7.21 | $54,937.09 | 01:57:16 02/09/2026 | |
| 293 | AVAX/USDC | $7.19 | $50,656.81 | 15:30:16 31/08/2026 | |
| 294 | AVAX/USDC | $7.20 | $47,569.78 | 01:59:24 02/09/2026 | |
| 295 | AVAX/USDC | $7.20 | $46,965.57 | 02:00:11 02/09/2026 | |
| 296 | AVAX/USDT | $7.22 | $46,355.92 | 02:00:07 02/09/2026 | |
| 297 | AVAX/USDT | $7.23 | $46,352.51 | 02:00:12 02/09/2026 | |
| 298 | AVAX/USDT | $7.17 | $41,632.24 | 01:56:29 02/09/2026 | |
| 299 | AVAX/USDC | $7.21 | $41,423.11 | 01:54:11 02/09/2026 | |
| 300 | AVAX/USDC | $7.22 | $40,866.89 | 01:57:10 02/09/2026 |
Thông tin thị trường giao dịch Avalanche (AVAX)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch AVAX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 974 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 02:00:16 02/09/2026, cặp giao dịch AVAX/USDT tại sàn CEEX exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $218,797,839 với tỷ giá $7.22.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AVAX.
Cặp: Tên cặp giao dịch AVAX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AVAX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.