Tiền ảo: 39,409 Sàn giao dịch: 974 Vốn hóa: $2,694,183,588,337 Khối lượng (24h): $72,172,132,433 Thị phần: BTC: 59.4%, ETH: 11.1%
Avalanche (AVAX)Avalanche AVAX
Xếp hạng #28 19:43:00 05/09/2026
Giá Avalanche (AVAX)
$7.54 1.89%
0.00009459 BTC 194,572 VND
Thấp: $7.32 Cao: $7.54

Thị trường Avalanche (AVAX)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 BingX BingX AVAX/USD $7.50 $203,060,460 18:57:17 05/09/2026
2 CEEX exchange CEEX exchange AVAX/USDT $7.49 $173,702,469 19:00:15 05/09/2026
3 YUBIT YUBIT AVAX/USDT $7.49 $110,995,249 18:57:11 05/09/2026
4 Binance Binance AVAX/USDT $7.50 $74,266,216 18:54:17 05/09/2026
5 Ulink Ulink AVAX/USDT $7.49 $61,131,163 19:00:12 05/09/2026
6 SunX SunX AVAX/USDT $7.49 $59,331,446 19:00:07 05/09/2026
7 OrangeX OrangeX AVAX/USDT $7.50 $58,340,386 18:57:16 05/09/2026
8 KTX KTX AVAX/USDT $7.50 $53,224,676 19:00:15 05/09/2026
9 WEEX WEEX AVAX/USDT $7.50 $49,847,191 18:57:17 05/09/2026
10 BTCC BTCC AVAX/USDT $7.51 $43,780,287 18:57:16 05/09/2026
11 Toobit Toobit AVAX/USDT $7.50 $42,725,709 18:57:17 05/09/2026
12 CoinP CoinP AVAX/USDT $7.49 $41,832,674 19:00:08 05/09/2026
13 CrypFine CrypFine AVAX/USDT $7.50 $41,544,990 18:57:16 05/09/2026
14 Hibt Hibt AVAX/USDT $7.49 $37,914,304 18:51:18 05/09/2026
15 LBank LBank AVAX/USDT $7.50 $32,880,267 18:57:16 05/09/2026
16 Ourbit Ourbit AVAX/USDT $7.50 $32,213,161 18:57:17 05/09/2026
17 TruBit Pro Exchange TruBit Pro Exchange AVAX/USDT $7.50 $29,744,671 19:00:15 05/09/2026
18 FameEX FameEX AVAX/USDT $7.50 $28,040,860 18:57:19 05/09/2026
19 CoinW CoinW AVAX/USDT $7.50 $26,112,601 18:57:18 05/09/2026
20 Koinbay Koinbay AVAX/USDT $7.50 $25,744,246 18:57:15 05/09/2026
21 Blockfinex Blockfinex AVAX/USDT $7.49 $25,417,814 19:00:16 05/09/2026
22 idax exchange idax exchange AVAX/USDT $7.49 $25,417,799 19:00:18 05/09/2026
23 WHXEX WHXEX AVAX/USDT $7.50 $25,375,974 18:57:17 05/09/2026
24 BiKing BiKing AVAX/USDT $7.49 $23,621,488 19:00:16 05/09/2026
25 Batonex Batonex AVAX/USDT $7.49 $21,913,854 19:00:15 05/09/2026
26 IBIT Global IBIT Global AVAX/USDT $7.49 $18,569,529 19:00:17 05/09/2026
27 Bybit Bybit AVAX/USDT $7.50 $17,880,157 18:54:16 05/09/2026
28 Binance Binance AVAX/USDT $7.50 $17,658,379 18:56:54 05/09/2026
29 Aivora Exchange Aivora Exchange AVAX/USDT $7.49 $17,636,833 19:00:16 05/09/2026
30 Tapbit Tapbit AVAX/USDT $7.50 $17,522,274 18:57:15 05/09/2026
31 Biconomy.com Biconomy.com AVAX/USDT $7.48 $16,351,474 18:48:15 05/09/2026
32 BingX BingX AVAX/USDT $7.50 $15,165,159 18:57:17 05/09/2026
33 Batonex Batonex AVAX/USDT $7.50 $14,522,693 19:00:12 05/09/2026
34 KuCoin KuCoin AVAX/USDT $7.50 $11,964,441 18:56:53 05/09/2026
35 Bitbase Bitbase AVAX/USDT $7.49 $11,754,023 18:48:18 05/09/2026
36 Websea Websea AVAX/USDT $7.50 $11,426,429 18:57:17 05/09/2026
37 BTSE BTSE AVAX/USDT $7.50 $11,388,130 18:57:19 05/09/2026
38 AstralX AstralX AVAX/USDT $7.49 $11,084,609 19:00:15 05/09/2026
39 B2Z Exchange B2Z Exchange AVAX/USD $7.50 $11,004,483 19:00:15 05/09/2026
40 BITmarkets BITmarkets AVAX/USDT $7.49 $10,998,151 19:00:15 05/09/2026
41 Biconomy.com Biconomy.com AVAX/USDT $7.49 $10,906,131 18:48:10 05/09/2026
42 BitDelta BitDelta AVAX/USDT $7.50 $10,897,321 18:57:08 05/09/2026
43 GroveX GroveX AVAX/USDT $7.49 $10,541,298 18:57:11 05/09/2026
44 CoinUp.io CoinUp.io AVAX/USDT $7.50 $10,488,871 18:57:08 05/09/2026
45 OneBullEx OneBullEx AVAX/USDT $7.49 $10,252,936 19:00:15 05/09/2026
46 COINSPACE COINSPACE AVAX/USDT $7.49 $10,039,130 19:00:07 05/09/2026
47 Zoomex Zoomex AVAX/USDT $7.50 $9,684,267 18:57:15 05/09/2026
48 MEXC MEXC AVAX/USDT $7.50 $9,481,041 18:57:17 05/09/2026
49 YEX YEX AVAX/USDT $7.49 $9,410,741 19:00:17 05/09/2026
50 CZR Exchange CZR Exchange AVAX/USDT $7.49 $9,392,206 19:00:17 05/09/2026
51 CEEX exchange CEEX exchange AVAX/USDT $7.50 $9,331,981 19:00:08 05/09/2026
52 BTCC BTCC AVAX/USDT $7.50 $8,816,899 18:57:08 05/09/2026
53 4E 4E AVAX/USDT $7.50 $8,728,936 18:57:11 05/09/2026
54 BlockFin BlockFin AVAX/USDT $7.50 $8,598,559 19:00:15 05/09/2026
55 Echobit Echobit AVAX/USDT $7.50 $8,527,918 18:57:08 05/09/2026
56 4E 4E AVAX/USDT $7.50 $8,407,169 18:57:15 05/09/2026
57 Hotcoin Hotcoin AVAX/USDT $7.50 $8,071,851 18:57:27 05/09/2026
58 BitMart BitMart AVAX/USDT $7.49 $8,035,862 19:00:16 05/09/2026
59 XT.COM XT.COM AVAX/USDT $7.50 $7,918,392 18:57:11 05/09/2026
60 Echobit Echobit AVAX/USDT $7.50 $7,157,655 18:57:16 05/09/2026
61 Gate Gate AVAX/USDT $7.50 $7,102,712 18:54:20 05/09/2026
62 Hibt Hibt AVAX/USDT $7.50 $7,002,142 18:51:11 05/09/2026
63 Bybit Bybit AVAX/USDT $7.50 $6,928,533 18:54:08 05/09/2026
64 x.me Exchange x.me Exchange AVAX/USDT $7.50 $6,710,711 18:57:19 05/09/2026
65 Azbit Azbit AVAX/USDT $7.50 $6,664,796 18:57:10 05/09/2026
66 BingX BingX AVAX/USDC $7.50 $6,533,019 18:57:17 05/09/2026
67 BVOX BVOX AVAX/USDT $7.50 $6,474,301 18:57:15 05/09/2026
68 BASEKX BASEKX AVAX/USDT $7.49 $6,447,196 19:00:16 05/09/2026
69 CoinW CoinW AVAX/USDT $7.49 $5,950,781 18:48:07 05/09/2026
70 AlphaX AlphaX AVAX/USDT $7.49 $5,777,030 19:00:17 05/09/2026
71 Toobit Toobit AVAX/USDT $7.50 $5,691,110 18:57:11 05/09/2026
72 Bitget Bitget AVAX/USDT $7.50 $5,610,974 18:54:16 05/09/2026
73 Cofinex Cofinex AVAX/USDT $7.49 $5,600,592 19:00:15 05/09/2026
74 Binance Binance AVAX/USDC $7.50 $5,552,317 18:54:17 05/09/2026
75 MGBX MGBX AVAX/USDT $7.50 $5,550,453 18:57:16 05/09/2026
76 UZX UZX AVAX/USDT $7.50 $5,230,901 18:57:19 05/09/2026
77 AlphaX AlphaX AVAX/USDT $7.50 $5,210,912 19:00:10 05/09/2026
78 AEGET AEGET AVAX/USDT $7.49 $5,200,959 19:00:15 05/09/2026
79 Bitunix Bitunix AVAX/USDT $7.50 $5,148,841 18:57:17 05/09/2026
80 Coinbase Exchange Coinbase Exchange AVAX/USD $7.50 $5,116,897 18:56:30 05/09/2026
81 Bullbit Bullbit AVAX/USDC $7.50 $4,903,152 19:03:16 05/09/2026
82 Gate Gate AVAX/USDT $7.50 $4,888,569 18:56:54 05/09/2026
83 KuCoin KuCoin AVAX/USDT $7.50 $4,852,383 18:57:19 05/09/2026
84 BitradeX BitradeX AVAX/USDT $7.49 $4,835,605 19:00:15 05/09/2026
85 SuperEx SuperEx AVAX/USDT $7.49 $4,752,311 18:54:08 05/09/2026
86 KCEX KCEX AVAX/USDT $7.50 $4,695,389 18:57:15 05/09/2026
87 Poloniex Poloniex AVAX/USDT $7.50 $4,603,583 18:59:23 05/09/2026
88 OrangeX OrangeX AVAX/USDT $7.50 $4,589,348 18:57:07 05/09/2026
89 ASTX ASTX AVAX/USDT $7.50 $4,290,514 19:00:13 05/09/2026
90 WOO X Pro WOO X Pro AVAX/USDT $7.49 $4,269,487 19:00:16 05/09/2026
91 FameEX FameEX AVAX/USDT $7.51 $4,192,266 18:57:08 05/09/2026
92 Bitbaby Bitbaby AVAX/USDT $7.49 $4,096,371 19:00:16 05/09/2026
93 UZX UZX AVAX/USDT $7.50 $4,093,226 18:57:14 05/09/2026
94 WEEX WEEX AVAX/USDC $7.51 $4,046,379 18:57:11 05/09/2026
95 YUBIT YUBIT AVAX/USDT $7.50 $4,041,984 18:57:15 05/09/2026
96 BitradeX BitradeX AVAX/USDT $7.48 $4,035,935 19:00:08 05/09/2026
97 EasiCoin EasiCoin AVAX/USDT $7.49 $4,011,184 19:00:15 05/09/2026
98 LBank LBank AVAX/USDT $7.50 $3,977,978 18:57:12 05/09/2026
99 WhiteBIT WhiteBIT AVAX/USDT $7.51 $3,735,012 18:54:10 05/09/2026
100 OneEx OneEx AVAX/USDT $7.49 $3,681,277 19:00:09 05/09/2026
101 Cryptomus Cryptomus AVAX/USDT $7.49 $3,606,224 19:00:07 05/09/2026
102 Ourbit Ourbit AVAX/USDT $7.51 $3,429,960 18:57:07 05/09/2026
103 Hotcoin Hotcoin AVAX/USDT $7.49 $3,423,168 18:51:12 05/09/2026
104 ASTX ASTX AVAX/USDT $7.49 $3,325,432 19:00:16 05/09/2026
105 Phemex Phemex AVAX/USDT $7.50 $3,144,235 18:57:15 05/09/2026
106 BlockFin BlockFin AVAX/USDT $7.49 $3,044,665 19:00:07 05/09/2026
107 CoinUp.io CoinUp.io AVAX/USDT $7.50 $2,902,692 18:57:16 05/09/2026
108 Aivora Exchange Aivora Exchange AVAX/USDT $7.49 $2,780,925 19:00:10 05/09/2026
109 YEX YEX AVAXC/USDT $7.49 $2,751,459 19:00:09 05/09/2026
110 Dexalot Dexalot AVAX/USDC $7.50 $2,732,353 18:57:11 05/09/2026
111 WEEX WEEX AVAX/USDT $7.50 $2,672,850 18:57:11 05/09/2026
112 Hyperliquid Hyperliquid AVAX/USDC $7.50 $2,668,759 18:57:26 05/09/2026
113 BitGW Exchange BitGW Exchange AVAX/USDT $7.50 $2,635,835 18:57:10 05/09/2026
114 OKX OKX AVAX/USDT $7.50 $2,598,549 18:56:53 05/09/2026
115 Gems Trade Gems Trade AVAX/USDT $7.49 $2,597,179 19:00:09 05/09/2026
116 BTSE BTSE AVAX/USDT $7.50 $2,570,130 18:57:19 05/09/2026
117 B2Z Exchange B2Z Exchange AVAX/USDT $7.49 $2,499,108 19:00:09 05/09/2026
118 BITmarkets BITmarkets AVAX/USDT $7.49 $2,498,754 19:00:08 05/09/2026
119 IBIT Global IBIT Global AVAX/USDT $7.49 $2,343,226 19:00:09 05/09/2026
120 CrypFine CrypFine AVAX/USDT $7.49 $2,240,354 18:57:15 05/09/2026
121 B2Z Exchange B2Z Exchange AVAX/USD $7.50 $2,237,334 19:00:09 05/09/2026
122 BITmarkets BITmarkets AVAX/USD $7.50 $2,236,995 19:00:08 05/09/2026
123 DigiFinex DigiFinex AVAX/USDT $7.49 $2,197,264 19:00:11 05/09/2026
124 Zoomex Zoomex AVAX/USDT $7.50 $2,078,388 18:54:07 05/09/2026
125 AIA Exchange AIA Exchange AVAX/USDT $7.49 $1,983,789 19:00:12 05/09/2026
126 Bitcastle Bitcastle AVAX/USDT $7.49 $1,973,313 19:00:18 05/09/2026
127 Upbit Upbit AVAX/KRW $7.62 $1,879,357 18:56:53 05/09/2026
128 BloFin BloFin AVAX/USDT $7.50 $1,821,196 18:39:11 05/09/2026
129 Phemex Phemex AVAX/USDT $7.50 $1,784,899 18:57:12 05/09/2026
130 CoinMy CoinMy AVAX/USDT $7.50 $1,669,442 19:00:08 05/09/2026
131 Tapbit Tapbit AVAX/USDT $7.49 $1,632,614 18:57:10 05/09/2026
132 BitTap BitTap AVAX/USDT $7.50 $1,541,807 18:57:16 05/09/2026
133 KTX KTX AVAX/USDT $7.49 $1,482,700 19:00:08 05/09/2026
134 Binance Binance AVAX/TRY $7.47 $1,450,969 18:56:54 05/09/2026
135 De¹ De¹ USDC.e/AVAX $0.9999 $1,434,106 18:57:12 05/09/2026
136 Kraken Kraken AVAX/USD $7.50 $1,397,347 18:59:23 05/09/2026
137 Pionex Pionex AVAX/USDT $7.50 $1,371,949 18:57:16 05/09/2026
138 Bitrue Bitrue AVAX/USDT $7.50 $1,318,186 18:57:17 05/09/2026
139 SuperEx SuperEx AVAX/USD1 $7.48 $1,283,696 18:54:08 05/09/2026
140 WhiteBIT WhiteBIT AVAX/USDC $7.51 $1,275,066 18:54:10 05/09/2026
141 AllinX AllinX AVAX/USDT $7.49 $1,250,560 19:00:07 05/09/2026
142 Binance Binance AVAX/USD $7.49 $1,206,061 18:54:51 05/09/2026
143 Deepcoin Deepcoin AVAX/USDT $7.50 $1,131,574 18:57:15 05/09/2026
144 CoinEx CoinEx AVAX/USDT $7.50 $1,120,233 18:57:15 05/09/2026
145 Dexalot Dexalot AVAX/USDT $7.49 $1,093,390 18:57:11 05/09/2026
146 Tebbit Tebbit AVAX/USDT $7.50 $1,065,839 19:00:12 05/09/2026
147 Deribit Deribit AVAX/USDC $7.50 $1,063,159 18:09:58 05/09/2026
148 Bitget Bitget AVAX/USDT $7.51 $1,041,463 18:55:04 05/09/2026
149 Binance TR Binance TR AVAX/TRY $7.47 $1,022,631 18:57:10 05/09/2026
150 Biconomy.com Biconomy.com AVAX/USDC $7.49 $963,291 18:48:10 05/09/2026
151 Binance Binance AVAX/USDC $7.51 $960,676 18:56:54 05/09/2026
152 BitKan BitKan AVAX/USDT $7.50 $954,810 19:00:08 05/09/2026
153 Pionex Pionex AVAX/USDT $7.49 $942,136 18:57:11 05/09/2026
154 Coinstore Coinstore AVAX/USDT $7.51 $937,457 18:54:10 05/09/2026
155 x.me Exchange x.me Exchange AVAX/USDT $7.50 $921,165 18:57:12 05/09/2026
156 Hotcoin Hotcoin AVAX/USD $7.50 $919,339 18:57:27 05/09/2026
157 Bitbase Bitbase AVAX/USDT $7.51 $856,097 18:54:10 05/09/2026
158 Coinbase International Exchange Coinbase International Exchange AVAX/USDC $7.50 $839,415 19:00:16 05/09/2026
159 Picol Picol AVAX/USDT $7.49 $832,274 19:00:08 05/09/2026
160 Bitcastle Bitcastle AVAX/USDT $7.49 $806,863 19:00:12 05/09/2026
161 BloFin BloFin AVAX/USDT $7.50 $764,000 18:54:28 05/09/2026
162 BigONE BigONE AVAX/USDT $7.51 $760,796 18:54:07 05/09/2026
163 KCEX KCEX AVAX/USDC $7.49 $759,841 18:57:15 05/09/2026
164 Bitvavo Bitvavo AVAX/EUR $7.50 $749,620 18:57:12 05/09/2026
165 Bithumb Bithumb AVAX/KRW $7.61 $734,748 18:59:54 05/09/2026
166 BingX BingX AVAX/USDT $7.49 $734,478 18:48:07 05/09/2026
167 Bitbaby Bitbaby AVAX/USDT $7.49 $733,999 19:00:12 05/09/2026
168 CoinTR CoinTR AVAX/USDT $7.52 $714,487 18:54:07 05/09/2026
169 Koinbay Koinbay AVAX/USDT $7.49 $711,514 18:57:13 05/09/2026
170 Blockfinex Blockfinex AVAX/USDT $7.49 $701,774 19:00:09 05/09/2026
171 WHXEX WHXEX AVAX/USDT $7.49 $701,755 19:00:08 05/09/2026
172 idax exchange idax exchange AVAX/USDT $7.49 $701,740 19:00:10 05/09/2026
173 EVEDEX EVEDEX AVAX/USD $7.50 $688,066 19:03:15 05/09/2026
174 ApeX Omni ApeX Omni AVAX/USDT $7.50 $662,959 19:03:16 05/09/2026
175 Coinbase Derivatives Exchange Coinbase Derivatives Exchange AVAX/USD $7.50 $616,008 19:03:50 05/09/2026
176 BYDFi BYDFi AVAX/USDT $7.50 $612,815 19:00:15 05/09/2026
177 WhiteBIT WhiteBIT AVAX/WBT $7.50 $610,593 18:54:10 05/09/2026
178 HTX HTX AVAX/USDT $7.49 $599,293 18:59:25 05/09/2026
179 XT.COM XT.COM AVAX/USD $7.49 $599,094 18:57:41 05/09/2026
180 CRMClick CRMClick AVAX/USDT $7.50 $598,821 18:57:12 05/09/2026
181 BiFinance BiFinance AVAX/USDT $7.50 $589,301 18:57:12 05/09/2026
182 Grvt Grvt AVAX/USDT $7.47 $565,260 16:00:25 05/09/2026
183 PointPay PointPay AVAX/USDT $7.49 $550,341 18:48:11 05/09/2026
184 YEX YEX AVAX/USD $7.48 $545,098 19:00:17 05/09/2026
185 BYDFi BYDFi AVAX/USDT $7.49 $515,856 19:00:11 05/09/2026
186 Bitrue Bitrue AVAX/XRP $7.50 $497,995 18:57:08 05/09/2026
187 EasiCoin EasiCoin AVAX/USDT $7.49 $480,597 19:00:10 05/09/2026
188 HTX HTX AVAX/USDT $7.48 $477,362 18:45:23 05/09/2026
189 XXKK XXKK AVAX/USDT $7.49 $472,047 19:00:11 05/09/2026
190 MEXC MEXC AVAX/USDT $7.50 $468,965 18:57:10 05/09/2026
191 Bitbase Bitbase AVAX/USDC $7.48 $458,662 18:48:18 05/09/2026
192 LeveX LeveX AVAX/USDT $7.49 $422,622 19:00:15 05/09/2026
193 ZKE ZKE AVAX/USDT $7.49 $421,048 19:00:13 05/09/2026
194 Bitunix Bitunix AVAX/USDT $7.50 $420,482 18:57:12 05/09/2026
195 De¹ De¹ AVAX/USDC.e $7.50 $420,339 10:36:09 04/09/2026
196 Bitrue Bitrue AVAX/SOL $7.50 $414,203 18:57:08 05/09/2026
197 Bitrue Bitrue AVAX/USDT $7.50 $399,225 18:57:08 05/09/2026
198 TruBit Pro Exchange TruBit Pro Exchange AVAX/USDT $7.49 $398,542 19:00:09 05/09/2026
199 Phemex Phemex AVAX/USDC $7.49 $390,183 18:57:15 05/09/2026
200 MEXC MEXC AVAX/USD $7.49 $389,382 18:57:17 05/09/2026
201 BtcTurk | Kripto BtcTurk | Kripto AVAX/TRY $7.45 $381,101 18:55:53 05/09/2026
202 Bitrue Bitrue AVAX/USD1 $7.50 $376,935 18:57:08 05/09/2026
203 Ulink Ulink AVAX/USDT $26.65 $376,921 19:00:18 05/09/2026
204 Bitstamp by Robinhood Bitstamp by Robinhood AVAX/USD $7.50 $370,461 18:59:23 05/09/2026
205 Bitbaby Bitbaby AVAX/USDC $7.49 $367,731 19:00:16 05/09/2026
206 Phemex Phemex AVAX/USDC $7.50 $364,836 18:57:12 05/09/2026
207 SunX SunX AVAX/USDT $6.61 $355,161 19:03:16 05/09/2026
208 Niza.io Niza.io AVAX/USD $7.50 $344,585 19:00:12 05/09/2026
209 Kraken Kraken AVAX/EUR $7.50 $335,741 18:59:23 05/09/2026
210 MGBX MGBX AVAX/USDT $7.50 $334,153 18:57:12 05/09/2026
211 KCEX KCEX AVAX/USDT $7.50 $328,297 18:57:10 05/09/2026
212 KoinBX KoinBX AVAX/USDT $7.49 $326,740 19:00:11 05/09/2026
213 Bit2Me Bit2Me AVAX/EUR $7.51 $323,775 18:57:08 05/09/2026
214 B2Z Exchange B2Z Exchange AVAX/USDC $7.49 $320,874 19:00:09 05/09/2026
215 BITmarkets BITmarkets AVAX/USDC $7.50 $320,814 19:00:08 05/09/2026
216 KoinBX KoinBX AVAX/INR $7.85 $318,913 19:00:11 05/09/2026
217 Lighter Lighter AVAX/USDC $7.50 $318,208 18:57:15 05/09/2026
218 Revolut X Revolut X AVAX/GBP $7.49 $312,447 19:00:12 05/09/2026
219 SunX SunX AVAX/USDT $7.49 $296,971 19:00:19 05/09/2026
220 ICRYPEX ICRYPEX AVAX/USDT $7.52 $280,832 19:00:13 05/09/2026
221 Blynex Blynex AVAX/USDT $7.50 $275,195 18:54:07 05/09/2026
222 Koinbay Koinbay AVAX/USDC $7.50 $268,429 18:57:13 05/09/2026
223 HyperPay Futures HyperPay Futures AVAX/USDT $7.50 $266,828 19:03:17 05/09/2026
224 WHXEX WHXEX AVAX/USDC $7.49 $264,838 19:00:08 05/09/2026
225 idax exchange idax exchange AVAX/USDC $7.49 $264,833 19:00:10 05/09/2026
226 BitTap BitTap AVAX/USDT $7.51 $263,790 18:57:10 05/09/2026
227 HitBTC HitBTC AVAX/USDT $7.50 $263,217 18:57:11 05/09/2026
228 FMFW.io FMFW.io AVAX/USDT $7.50 $262,841 19:00:11 05/09/2026
229 Mandala Exchange Mandala Exchange AVAX/USDT $7.50 $262,838 19:00:08 05/09/2026
230 Gleec BTC Gleec BTC AVAX/USDT $7.50 $262,838 19:00:07 05/09/2026
231 Bitunix Bitunix AVAX/USDC $7.50 $260,956 18:57:17 05/09/2026
232 Bitunix Bitunix AVAX/USD $7.50 $249,850 18:57:17 05/09/2026
233 Gate Gate AVAX/USDT $7.50 $243,394 18:54:50 05/09/2026
234 BtcTurk | Kripto BtcTurk | Kripto AVAX/USDT $7.50 $241,684 18:55:53 05/09/2026
235 Variational Variational AVAX/USDC $7.50 $237,805 19:03:15 05/09/2026
236 CoinTR CoinTR AVAX/TRY $7.47 $229,198 18:54:07 05/09/2026
237 Bitbase Bitbase AVAX/USDC $7.51 $219,727 18:54:10 05/09/2026
238 Bitazza Bitazza AVAX/USDT $7.50 $216,977 19:00:12 05/09/2026
239 Crypto.com Exchange Crypto.com Exchange AVAX/USDT $7.50 $211,082 18:57:10 05/09/2026
240 Bybit Bybit AVAX/USDC $7.51 $202,865 18:54:08 05/09/2026
241 Aster Aster AVAX/USDT $7.48 $198,968 18:54:15 05/09/2026
242 Antarctic Antarctic AVAX/USDT $7.50 $193,808 19:03:20 05/09/2026
243 SecondBTC SecondBTC AVAX/USDT $7.51 $187,179 18:57:18 05/09/2026
244 Crypto.com Exchange Crypto.com Exchange AVAX/USD $7.51 $186,955 18:57:10 05/09/2026
245 Cofinex Cofinex AVAX/USD $7.48 $181,456 19:00:15 05/09/2026
246 Paribu Paribu AVAX/TRY $7.46 $175,293 18:59:23 05/09/2026
247 PrimeXBT PrimeXBT AVAX/USDT $7.49 $173,576 19:00:16 05/09/2026
248 Gleec BTC Gleec BTC AVAX/USDT $7.49 $163,353 19:00:15 05/09/2026
249 Mandala Exchange Mandala Exchange AVAX/USDT $7.49 $162,544 19:00:15 05/09/2026
250 HitBTC HitBTC AVAX/USDT $7.49 $162,544 19:00:19 05/09/2026
251 ZKE ZKE AVAX/USDC $7.49 $159,062 19:00:13 05/09/2026
252 Coincall Coincall AVAX/USD $7.51 $156,241 19:03:15 05/09/2026
253 WhiteBIT WhiteBIT AVAX/TRY $7.48 $155,724 18:54:10 05/09/2026
254 Kraken Kraken AVAX/USDC $7.50 $150,234 18:59:54 05/09/2026
255 OKX OKX AVAX/USDC $7.49 $148,183 18:56:53 05/09/2026
256 Backpack Exchange Backpack Exchange AVAX/USDC $7.50 $147,134 18:57:15 05/09/2026
257 Bit2Me Bit2Me AVAX/USDC $7.50 $145,438 18:57:08 05/09/2026
258 Koinpark Koinpark AVAX/USDT $7.51 $144,329 18:57:08 05/09/2026
259 Gemini Gemini AVAX/GUSD $7.50 $144,152 18:59:53 05/09/2026
260 Gemini Gemini AVAX/USD $7.50 $144,152 18:59:53 05/09/2026
261 Gemini Gemini AVAX/USDC $7.50 $144,152 18:59:53 05/09/2026
262 Bitfinex Bitfinex AVAX/USD $7.51 $141,861 18:59:23 05/09/2026
263 C-Patex C-Patex AVAX/USDT $7.50 $133,103 18:57:07 05/09/2026
264 CoinEx CoinEx AVAX/USDT $7.50 $124,732 18:59:53 05/09/2026
265 TxFlow TxFlow AVAX/USDC $7.49 $120,855 19:00:34 05/09/2026
266 Globe Derivative Exchange Globe Derivative Exchange AVAX/USD $7.50 $119,552 19:00:16 05/09/2026
267 Bitfinex Bitfinex AVAX/USDT $7.51 $119,525 18:57:16 05/09/2026
268 Binance Binance AVAX/BTC $7.50 $118,719 18:56:54 05/09/2026
269 Cofinex Cofinex AVAX/USDC $7.49 $118,372 19:00:15 05/09/2026
270 Coinbase Exchange Coinbase Exchange AVAX/EUR $7.51 $110,809 18:56:30 05/09/2026
271 Orderly Orderly AVAX/USDC $7.49 $104,782 19:03:16 05/09/2026
272 MemeMax MemeMax AVAX/USDC $7.50 $104,782 19:03:15 05/09/2026
273 Binance Binance AVAX/FDUSD $7.51 $104,713 18:56:54 05/09/2026
274 WHXEX WHXEX AVAX/BTC $7.49 $103,188 19:00:08 05/09/2026
275 Foxbit Foxbit AVAX/BRL $7.56 $102,761 19:00:15 05/09/2026
276 BITmarkets BITmarkets AVAX/IDR $7.48 $99,535.88 19:00:08 05/09/2026
277 XT.COM XT.COM AVAX/USDC $7.51 $96,000.48 18:57:11 05/09/2026
278 HashKey Exchange HashKey Exchange AVAX/USD $7.50 $92,757.39 18:57:07 05/09/2026
279 Revolut X Revolut X AVAX/USD $7.50 $90,080.23 19:00:12 05/09/2026
280 KuCoin KuCoin AVAX/USDC $7.50 $84,651.62 18:56:53 05/09/2026
281 Niza.io Niza.io AVAX/EUR $7.50 $82,742.73 19:00:12 05/09/2026
282 Kraken Kraken AVAX/USDT $7.50 $80,707.22 18:59:23 05/09/2026
283 Revolut X Revolut X AVAX/EUR $7.50 $78,772.97 19:00:12 05/09/2026
284 Deepcoin Deepcoin AVAX/USDT $7.50 $78,450.75 18:57:10 05/09/2026
285 EasiCoin EasiCoin AVAX/USDC $7.49 $77,808.47 19:00:10 05/09/2026
286 MEXC MEXC AVAX/USDC $7.50 $74,815.49 18:57:17 05/09/2026
287 XBO.com XBO.com AVAX/USDT $7.50 $70,453.74 19:00:07 05/09/2026
288 MEXC MEXC AVAX/USD1 $7.34 $68,826.47 14:03:16 30/08/2026
289 Crypto.com Exchange Crypto.com Exchange AVAX/USD $7.48 $65,789.45 18:51:20 05/09/2026
290 Extended Extended AVAX/USD $7.50 $65,153.27 19:03:16 05/09/2026
291 Bybit EU Bybit EU AVAX/USDC $7.50 $62,522.39 19:00:08 05/09/2026
292 TxFlow TxFlow AVAX/USDC $7.49 $62,392.00 19:00:08 05/09/2026
293 LeveX LeveX AVAX/USDC $7.49 $61,564.82 19:00:15 05/09/2026
294 Cofinex Cofinex AVAX/USDT $7.49 $59,395.27 19:00:11 05/09/2026
295 Bitstamp by Robinhood Bitstamp by Robinhood AVAX/EUR $7.50 $58,558.83 18:59:23 05/09/2026
296 Cofinex Cofinex AVAX/EUR $7.50 $58,088.79 19:00:11 05/09/2026
297 Bitbank Bitbank AVAX/JPY $7.50 $56,422.92 18:57:11 05/09/2026
298 MEXC MEXC AVAX/USD1 $7.50 $53,893.95 18:57:10 05/09/2026
299 LeveX LeveX AVAX/USDT $7.49 $51,468.24 19:00:12 05/09/2026
300 BYDFi BYDFi AVAX/USDC $7.19 $50,656.81 15:30:16 31/08/2026

Thông tin thị trường giao dịch Avalanche (AVAX)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch AVAX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 974 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 18:57:17 05/09/2026, cặp giao dịch AVAX/USD tại sàn BingX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $203,060,460 với tỷ giá $7.50.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp AVAX.

Cặp: Tên cặp giao dịch AVAX với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số AVAX được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Avalanche (AVAX) Cặp giao dịch Avalanche (AVAX) - GiaCoin.com
4.4 trên 1032 đánh giá