Avalanche AVAX
Xếp hạng #23
14:53:00 28/01/2026
Giá Avalanche (AVAX)
$12.08 2.64%
0.0001355 BTC
313,958 VND
Thấp: $11.59
Cao: $12.14
Thị trường Avalanche (AVAX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Darkex Exchange |
AVAX/USDT | $12.12 | $189,675,517 | 14:00:17 28/01/2026 |
| 2 |  Binance |
AVAX/USDT | $12.13 | $155,417,281 | 13:54:16 28/01/2026 |
| 3 |  Top.one |
AVAX/USDT | $12.12 | $149,498,197 | 14:03:16 28/01/2026 |
| 4 |  BingX |
AVAX/USD | $12.13 | $145,514,968 | 13:57:17 28/01/2026 |
| 5 |  Koinbay |
AVAX/USDT | $37.45 | $137,059,245 | 13:54:15 28/01/2026 |
| 6 |  OrangeX |
AVAX/USDT | $12.15 | $119,096,189 | 13:57:15 28/01/2026 |
| 7 |  MEXC |
AVAX/USDT | $12.12 | $102,082,552 | 13:54:15 28/01/2026 |
| 8 |  WEEX |
AVAX/USDT | $12.13 | $96,194,492 | 13:57:16 28/01/2026 |
| 9 |  Ju.com |
AVAX/USDT | $12.13 | $93,068,286 | 13:57:16 28/01/2026 |
| 10 |  Batonex |
AVAX/USDT | $12.12 | $91,725,380 | 14:00:16 28/01/2026 |
| 11 |  Hibt |
AVAX/USDT | $12.11 | $77,804,669 | 13:51:23 28/01/2026 |
| 12 |  IBIT Global |
AVAX/USDT | $12.12 | $77,707,630 | 14:00:17 28/01/2026 |
| 13 |  BVOX |
AVAX/USDT | $12.13 | $66,111,811 | 13:57:15 28/01/2026 |
| 14 |  FameEX |
AVAX/USDT | $12.12 | $60,646,803 | 13:54:18 28/01/2026 |
| 15 |  CZR Exchange |
AVAX/USDT | $12.12 | $51,483,154 | 14:00:16 28/01/2026 |
| 16 |  Zedxion Exchange |
AVAX/USDT | $12.12 | $51,478,420 | 14:00:16 28/01/2026 |
| 17 |  BiKing |
AVAX/USDT | $12.12 | $50,320,760 | 14:00:20 28/01/2026 |
| 18 |  TruBit Pro Exchange |
AVAX/USDT | $12.12 | $45,750,451 | 14:00:15 28/01/2026 |
| 19 |  WhiteBIT |
AVAX/USDT | $12.11 | $45,594,459 | 13:57:15 28/01/2026 |
| 20 |  Tapbit |
AVAX/USDT | $12.13 | $45,253,438 | 13:57:15 28/01/2026 |
| 21 |  CoinW |
AVAX/USDT | $12.13 | $43,942,301 | 13:57:16 28/01/2026 |
| 22 | BingX |
AVAX/USDT | $12.13 | $42,897,438 | 13:57:17 28/01/2026 |
| 23 |  CoinChief |
AVAX/USDT | $12.13 | $41,581,218 | 02:12:16 23/01/2026 |
| 24 |  KTX |
AVAX/USDT | $12.12 | $39,593,655 | 14:00:16 28/01/2026 |
| 25 |  OKX |
AVAX/USDT | $12.11 | $37,937,828 | 13:55:48 28/01/2026 |
| 26 |  BitMart |
AVAX/USDT | $12.13 | $36,256,084 | 13:57:16 28/01/2026 |
| 27 |  NovaEx |
AVAX/USDT | $12.12 | $34,656,237 | 14:00:16 28/01/2026 |
| 28 |  BlockFin |
AVAX/USDT | $12.11 | $34,641,998 | 13:51:15 28/01/2026 |
| 29 |  Bybit |
AVAX/USDT | $12.12 | $31,176,153 | 13:54:16 28/01/2026 |
| 30 | CoinW |
AVAX/USDT | $12.14 | $28,295,641 | 13:57:13 28/01/2026 |
| 31 | Binance |
AVAX/USDT | $12.14 | $27,041,536 | 13:56:54 28/01/2026 |
| 32 |  CoinP |
AVAX/USDT | $12.12 | $26,731,844 | 14:00:14 28/01/2026 |
| 33 | Batonex |
AVAX/USDT | $12.13 | $25,032,080 | 14:00:13 28/01/2026 |
| 34 |  Gate |
AVAX/USDT | $12.12 | $24,532,308 | 13:54:19 28/01/2026 |
| 35 |  Websea |
AVAX/USDT | $12.12 | $23,949,044 | 14:00:17 28/01/2026 |
| 36 |  BTDUex |
AVAX/USDT | $12.13 | $22,766,126 | 14:00:12 28/01/2026 |
| 37 |  LBank |
AVAX/USDT | $12.13 | $22,659,920 | 13:57:17 28/01/2026 |
| 38 |  Bitunix |
AVAX/USDT | $12.10 | $22,529,041 | 13:51:15 28/01/2026 |
| 39 |  EasiCoin |
AVAX/USDT | $12.12 | $22,206,294 | 14:00:16 28/01/2026 |
| 40 | BVOX |
AVAX/USDT | $12.13 | $21,957,876 | 13:57:09 28/01/2026 |
| 41 |  Ekbit |
AVAX/USDT | $12.12 | $21,806,476 | 14:00:16 28/01/2026 |
| 42 |  Coinlocally |
AVAX/USDT | $12.13 | $21,756,497 | 13:57:16 28/01/2026 |
| 43 |  YEX |
AVAX/USDT | $12.13 | $21,463,746 | 13:54:16 28/01/2026 |
| 44 |  Hotcoin |
AVAX/USDT | $12.14 | $19,584,924 | 13:57:20 28/01/2026 |
| 45 |  Toobit |
AVAX/USDT | $12.14 | $17,576,995 | 13:57:16 28/01/2026 |
| 46 |  Millionero |
AVAX/USDT | $12.13 | $16,785,411 | 13:57:15 28/01/2026 |
| 47 |  Biconomy.com |
AVAX/USDT | $12.13 | $15,123,066 | 13:57:15 28/01/2026 |
| 48 |  Cofinex |
AVAX/USDT | $12.13 | $14,503,886 | 14:00:15 28/01/2026 |
| 49 |  Bitget |
AVAX/USDT | $12.12 | $14,498,419 | 13:54:15 28/01/2026 |
| 50 |  Dmex |
AVAX/USD | $12.12 | $14,218,239 | 14:03:16 28/01/2026 |
| 51 |  BTCC |
AVAX/USDT | $12.14 | $13,482,907 | 13:57:16 28/01/2026 |
| 52 |  4E |
AVAX/USDT | $12.13 | $13,389,448 | 13:57:11 28/01/2026 |
| 53 |  COINSPACE |
AVAX/USDT | $12.13 | $13,098,834 | 14:00:10 28/01/2026 |
| 54 |  Bitop |
AVAX/USDT | $12.12 | $12,818,093 | 14:00:18 28/01/2026 |
| 55 |  VOOX Exchange |
AVAX/USDT | $12.13 | $12,370,005 | 13:57:18 28/01/2026 |
| 56 |  Ourbit |
AVAX/USDT | $12.13 | $12,327,219 | 13:57:16 28/01/2026 |
| 57 |  GroveX |
AVAX/USDT | $12.13 | $12,185,570 | 14:00:09 28/01/2026 |
| 58 |  BitradeX |
AVAX/USDT | $12.06 | $11,771,757 | 13:42:15 28/01/2026 |
| 59 |  OneBullEx |
AVAX/USDT | $12.11 | $11,553,859 | 14:03:27 28/01/2026 |
| 60 |  Coinflare |
AVAX/USDT | $12.14 | $11,488,281 | 14:00:15 28/01/2026 |
| 61 | MEXC |
AVAX/USDT | $12.13 | $11,470,903 | 13:54:07 28/01/2026 |
| 62 |  XXKK |
AVAX/USDT | $12.14 | $11,443,871 | 14:00:07 28/01/2026 |
| 63 | BlockFin |
AVAX/USDT | $12.14 | $11,254,393 | 13:54:07 28/01/2026 |
| 64 |  OneEx |
AVAX/USDT | $12.13 | $11,150,657 | 14:00:11 28/01/2026 |
| 65 |  Coinstore |
AVAX/USDT | $12.10 | $10,918,023 | 13:54:09 28/01/2026 |
| 66 |  Echobit |
AVAX/USDT | $12.12 | $10,629,087 | 14:00:16 28/01/2026 |
| 67 | Binance |
AVAX/USDC | $12.13 | $10,589,569 | 13:54:16 28/01/2026 |
| 68 |  CoinUp.io |
AVAX/USDT | $12.12 | $10,537,861 | 13:54:10 28/01/2026 |
| 69 |  UZX |
AVAX/USDT | $12.13 | $10,231,176 | 13:57:15 28/01/2026 |
| 70 |  Zoomex |
AVAX/USDT | $12.13 | $9,353,636 | 13:57:15 28/01/2026 |
| 71 |  YUBIT |
AVAX/USDT | $12.13 | $8,972,788 | 13:57:15 28/01/2026 |
| 72 |  AscendEX |
AVAX/USDT | $12.13 | $8,909,672 | 13:57:15 28/01/2026 |
| 73 |  HTX |
AVAX/USDT | $12.13 | $8,888,759 | 13:59:54 28/01/2026 |
| 74 |  CRMClick |
AVAX/USDT | $12.13 | $8,888,493 | 14:00:10 28/01/2026 |
| 75 |  BitbabyExchange |
AVAX/USDT | $12.12 | $8,745,652 | 14:00:16 28/01/2026 |
| 76 |  Aivora Exchange |
AVAX/USDT | $12.12 | $8,701,469 | 14:00:17 28/01/2026 |
| 77 |  EagleX |
AVAX/USDT | $12.12 | $8,076,178 | 14:00:15 28/01/2026 |
| 78 | CoinP |
AVAX/USDT | $12.12 | $7,902,456 | 14:00:16 28/01/2026 |
| 79 |  Bitrue |
AVAX/USDT | $12.13 | $7,455,232 | 13:57:16 28/01/2026 |
| 80 |  SuperEx |
AVAX/USDT | $12.11 | $7,169,213 | 13:57:10 28/01/2026 |
| 81 | Millionero |
AVAX/USDT | $12.14 | $6,963,904 | 13:57:08 28/01/2026 |
| 82 | Coinlocally |
AVAX/USDT | $12.12 | $6,842,591 | 14:00:11 28/01/2026 |
| 83 | YUBIT |
AVAX/USDT | $12.12 | $6,831,025 | 13:57:08 28/01/2026 |
| 84 |  BloFin |
AVAX/USDT | $12.07 | $6,706,047 | 13:42:08 28/01/2026 |
| 85 |  Poloniex |
AVAX/USDT | $12.14 | $6,662,355 | 13:54:23 28/01/2026 |
| 86 | LBank |
AVAX/USDT | $12.14 | $6,618,020 | 13:57:10 28/01/2026 |
| 87 | EagleX |
AVAX/USDT | $12.11 | $6,572,429 | 14:00:11 28/01/2026 |
| 88 | Ourbit |
AVAX/USDT | $12.10 | $6,545,828 | 13:51:11 28/01/2026 |
| 89 | UZX |
AVAX/USDT | $12.13 | $6,263,745 | 13:57:10 28/01/2026 |
| 90 |  Paribu |
AVAX/TRY | $12.11 | $6,242,439 | 13:59:53 28/01/2026 |
| 91 | WhiteBIT |
AVAX/USDT | $12.13 | $6,073,275 | 13:57:08 28/01/2026 |
| 92 | IBIT Global |
AVAX/USDT | $12.12 | $5,880,429 | 14:00:11 28/01/2026 |
| 93 | Hotcoin |
AVAX/USDT | $12.14 | $5,876,285 | 13:58:10 28/01/2026 |
| 94 | Binance |
AVAX/USDC | $12.14 | $5,600,233 | 13:56:42 28/01/2026 |
| 95 |  CEEX exchange |
AVAX/USDT | $12.13 | $5,531,605 | 14:00:09 28/01/2026 |
| 96 | BloFin |
AVAX/USDT | $12.13 | $5,522,689 | 13:57:23 28/01/2026 |
| 97 |  MGBX |
AVAX/USDT | $12.13 | $5,404,676 | 14:00:12 28/01/2026 |
| 98 | OrangeX |
AVAX/USDT | $12.13 | $5,372,699 | 13:57:11 28/01/2026 |
| 99 | Darkex Exchange |
AVAX/USDT | $12.12 | $5,325,141 | 14:00:10 28/01/2026 |
| 100 | BitMart |
AVAX/USDT | $12.14 | $5,027,251 | 13:57:10 28/01/2026 |
| 101 |  BTSE |
AVAX/USDT | $12.07 | $4,994,235 | 13:48:15 28/01/2026 |
| 102 | BitradeX |
AVAX/USDT | $12.13 | $4,932,774 | 13:57:10 28/01/2026 |
| 103 |  Hyperliquid |
AVAX/USD | $12.12 | $4,932,338 | 13:54:15 28/01/2026 |
| 104 |  B2Z Exchange |
AVAX/USD | $12.13 | $4,866,319 | 14:00:15 28/01/2026 |
| 105 |  BITmarkets |
AVAX/USDT | $12.12 | $4,864,325 | 14:00:15 28/01/2026 |
| 106 |  Bitstamp by Robinhood |
AVAX/USD | $12.13 | $4,689,444 | 13:59:53 28/01/2026 |
| 107 |  Phemex |
AVAX/USDT | $12.13 | $4,651,353 | 13:57:16 28/01/2026 |
| 108 |  Gems Trade |
AVAX/USDT | $12.14 | $4,641,991 | 13:57:09 28/01/2026 |
| 109 | OKX |
AVAX/USDT | $12.14 | $4,641,861 | 13:56:54 28/01/2026 |
| 110 | FameEX |
AVAX/USDT | $12.14 | $4,434,207 | 13:57:12 28/01/2026 |
| 111 |  BitTap |
AVAX/USDT | $12.11 | $4,398,295 | 14:00:17 28/01/2026 |
| 112 |  Coinbase Exchange |
AVAX/USD | $12.14 | $4,323,237 | 13:56:58 28/01/2026 |
| 113 |  PrimeXBT |
AVAX/USDT | $12.13 | $4,302,949 | 14:00:16 28/01/2026 |
| 114 |  KuCoin |
AVAX/USDT | $12.12 | $4,290,934 | 13:54:18 28/01/2026 |
| 115 | YEX |
AVAXC/USDT | $12.13 | $4,222,663 | 14:00:08 28/01/2026 |
| 116 |  KCEX |
AVAX/USDT | $12.13 | $4,122,651 | 13:57:15 28/01/2026 |
| 117 | Binance |
AVAX/USD | $12.12 | $4,067,259 | 13:54:51 28/01/2026 |
| 118 | Bybit |
AVAX/USDT | $12.13 | $4,060,905 | 13:54:11 28/01/2026 |
| 119 | Ekbit |
AVAX/USDT | $12.13 | $3,971,417 | 14:00:07 28/01/2026 |
| 120 |  XT.COM |
AVAX/USDT | $12.13 | $3,955,598 | 13:57:10 28/01/2026 |
| 121 |  Tebbit |
AVAX/USDT | $12.13 | $3,953,478 | 14:00:12 28/01/2026 |
| 122 | Binance |
AVAX/TRY | $12.12 | $3,550,239 | 13:56:54 28/01/2026 |
| 123 |  DigiFinex |
AVAX/USDT | $12.13 | $3,455,395 | 13:54:07 28/01/2026 |
| 124 | MGBX |
AVAX/USDT | $12.12 | $3,334,792 | 14:00:16 28/01/2026 |
| 125 | Echobit |
AVAX/USDT | $12.13 | $3,277,220 | 14:00:11 28/01/2026 |
| 126 |  SunX |
AVAX/USDT | $12.13 | $3,252,521 | 14:00:07 28/01/2026 |
| 127 | Phemex |
AVAX/USDT | $12.15 | $3,177,157 | 13:57:13 28/01/2026 |
| 128 | Hibt |
AVAX/USDT | $12.11 | $3,129,413 | 13:51:11 28/01/2026 |
| 129 |  Grvt |
AVAX/USDT | $12.12 | $2,981,348 | 14:03:16 28/01/2026 |
| 130 |  Dexalot |
AVAX/USDC | $12.07 | $2,940,000 | 13:57:11 28/01/2026 |
| 131 |  ApeX Omni |
AVAX/USDT | $12.13 | $2,875,189 | 14:03:16 28/01/2026 |
| 132 | CoinUp.io |
AVAX/USDT | $12.12 | $2,828,661 | 13:54:18 28/01/2026 |
| 133 | CRMClick |
AVAX/USDT | $12.11 | $2,743,354 | 14:00:15 28/01/2026 |
| 134 | HTX |
AVAX/USDT | $12.09 | $2,741,738 | 13:51:17 28/01/2026 |
| 135 |  EdgeX |
AVAX/USD | $12.12 | $2,718,451 | 14:03:16 28/01/2026 |
| 136 | Ju.com |
AVAX/USDT | $12.13 | $2,710,043 | 13:57:08 28/01/2026 |
| 137 | BTCC |
AVAX/USDT | $12.14 | $2,705,074 | 13:57:12 28/01/2026 |
| 138 |  Backpack Exchange |
AVAX/USDC | $12.14 | $2,687,855 | 13:57:16 28/01/2026 |
| 139 |  Binance TR |
AVAX/TRY | $12.12 | $2,529,394 | 13:57:09 28/01/2026 |
| 140 | Toobit |
AVAX/USDT | $12.14 | $2,495,404 | 13:57:10 28/01/2026 |
| 141 | Tapbit |
AVAX/USDT | $12.13 | $2,485,405 | 13:57:10 28/01/2026 |
| 142 |  Azbit |
AVAX/USDT | $12.13 | $2,431,534 | 13:57:08 28/01/2026 |
| 143 | Biconomy.com |
AVAX/USDC | $12.14 | $2,402,956 | 13:57:12 28/01/2026 |
| 144 | KuCoin |
AVAX/USDT | $12.14 | $2,389,575 | 13:56:53 28/01/2026 |
| 145 | BingX |
AVAX/USDT | $12.11 | $2,331,551 | 13:57:07 28/01/2026 |
| 146 |  Upbit |
AVAX/KRW | $12.30 | $2,316,838 | 13:56:53 28/01/2026 |
| 147 |  BitKan |
AVAX/USDT | $12.14 | $2,290,319 | 14:00:08 28/01/2026 |
| 148 | AscendEX |
AVAX/USDT | $12.12 | $2,252,428 | 13:57:11 28/01/2026 |
| 149 |  Bitfinex |
AVAX/USDT | $12.13 | $2,243,596 | 13:57:16 28/01/2026 |
| 150 |  Bitcastle |
AVAX/USDT | $12.12 | $2,118,570 | 14:00:17 28/01/2026 |
| 151 | Paribu |
AVAX/USDT | $12.14 | $2,092,905 | 13:59:53 28/01/2026 |
| 152 |  Pacifica |
AVAX/USD | $12.13 | $2,058,860 | 14:03:15 28/01/2026 |
| 153 |  AIA Exchange |
AVAX/USDT | $12.13 | $1,983,077 | 14:00:12 28/01/2026 |
| 154 |  Bitvavo |
AVAX/EUR | $12.15 | $1,912,020 | 13:57:09 28/01/2026 |
| 155 | BTSE |
AVAX/USDT | $12.08 | $1,888,725 | 13:48:11 28/01/2026 |
| 156 | B2Z Exchange |
AVAX/USDT | $12.13 | $1,842,584 | 14:00:10 28/01/2026 |
| 157 | BITmarkets |
AVAX/USDT | $12.13 | $1,842,580 | 14:00:11 28/01/2026 |
| 158 | B2Z Exchange |
AVAX/USD | $12.13 | $1,799,652 | 14:00:10 28/01/2026 |
| 159 | BITmarkets |
AVAX/USD | $12.13 | $1,799,648 | 14:00:11 28/01/2026 |
| 160 | Hotcoin |
AVAX/USD | $12.14 | $1,721,499 | 13:57:20 28/01/2026 |
| 161 |  PointPay |
AVAX/USDT | $12.11 | $1,635,382 | 13:54:07 28/01/2026 |
| 162 | Zoomex |
AVAX/USDT | $12.14 | $1,627,384 | 13:57:08 28/01/2026 |
| 163 | WEEX |
AVAX/USDT | $12.13 | $1,576,466 | 13:57:09 28/01/2026 |
| 164 | Bitunix |
AVAX/USDT | $12.10 | $1,562,665 | 13:51:11 28/01/2026 |
| 165 |  Bibox |
AVAX/USDT | $18.11 | $1,552,786 | 14:00:12 28/01/2026 |
| 166 | Bitcastle |
AVAX/USDT | $12.13 | $1,551,228 | 14:00:15 28/01/2026 |
| 167 |  Aster |
AVAX/USDT | $12.13 | $1,540,221 | 13:54:15 28/01/2026 |
| 168 | 4E |
AVAX/USDT | $12.13 | $1,524,136 | 13:57:15 28/01/2026 |
| 169 | Bitstamp by Robinhood |
AVAX/EUR | $12.13 | $1,488,144 | 13:59:53 28/01/2026 |
| 170 |  Pionex |
AVAX/USDT | $12.14 | $1,399,376 | 13:57:12 28/01/2026 |
| 171 | BitbabyExchange |
AVAX/USDT | $12.14 | $1,357,324 | 14:00:07 28/01/2026 |
| 172 | KCEX |
AVAX/USDC | $12.13 | $1,348,613 | 13:57:15 28/01/2026 |
| 173 | Aivora Exchange |
AVAX/USDT | $12.12 | $1,348,126 | 14:00:12 28/01/2026 |
| 174 | Binance |
AVAX/BTC | $12.14 | $1,319,387 | 13:56:54 28/01/2026 |
| 175 |  BYDFi |
AVAX/USDT | $12.12 | $1,287,336 | 14:00:17 28/01/2026 |
| 176 |  BigONE |
AVAX/USDT | $12.13 | $1,272,608 | 13:57:11 28/01/2026 |
| 177 | MEXC |
AVAX/USD | $12.11 | $1,272,270 | 13:54:15 28/01/2026 |
| 178 |  AstralX |
AVAX/USDT | $12.12 | $1,258,692 | 14:00:17 28/01/2026 |
| 179 |  Picol |
AVAX/USDT | $12.13 | $1,234,912 | 14:00:08 28/01/2026 |
| 180 | Biconomy.com |
AVAX/USDT | $12.14 | $1,218,703 | 13:57:12 28/01/2026 |
| 181 | YEX |
AVAX/USD | $12.11 | $1,171,888 | 13:54:16 28/01/2026 |
| 182 | Koinbay |
AVAX/USDT | $12.12 | $1,161,697 | 13:54:08 28/01/2026 |
| 183 | MEXC |
AVAX/EUR | $12.11 | $1,149,513 | 13:54:07 28/01/2026 |
| 184 |  UEEx |
AVAX/USDT | $11.71 | $1,147,098 | 13:51:12 28/01/2026 |
| 185 | CZR Exchange |
AVAX/USDT | $12.12 | $1,138,241 | 14:00:12 28/01/2026 |
| 186 | Dexalot |
AVAX/USDT | $12.07 | $1,108,847 | 13:57:11 28/01/2026 |
| 187 | Millionero |
AVAX/USDC | $12.12 | $1,095,452 | 13:57:08 28/01/2026 |
| 188 | KTX |
AVAX/USDT | $12.14 | $949,552 | 14:00:09 28/01/2026 |
| 189 | BitbabyExchange |
AVAX/USDC | $12.13 | $921,859 | 14:00:16 28/01/2026 |
| 190 | Gate |
AVAX/USDT | $12.14 | $913,566 | 13:56:54 28/01/2026 |
| 191 |  Coinbase International Exchange |
AVAX/USDC | $12.13 | $905,194 | 14:00:15 28/01/2026 |
| 192 | TruBit Pro Exchange |
AVAX/USDT | $12.13 | $899,343 | 14:00:08 28/01/2026 |
| 193 |  LeveX |
AVAX/USDT | $12.12 | $896,449 | 14:00:15 28/01/2026 |
| 194 | Bitget |
AVAX/USDT | $12.12 | $888,598 | 13:54:07 28/01/2026 |
| 195 | EasiCoin |
AVAX/USDT | $12.12 | $876,238 | 14:00:08 28/01/2026 |
| 196 |  Dex-Trade |
AVAX/USDT | $12.15 | $849,958 | 13:57:07 28/01/2026 |
| 197 |  Lighter |
AVAX/USDC | $12.12 | $805,111 | 13:57:15 28/01/2026 |
| 198 | BYDFi |
AVAX/USDT | $12.14 | $804,809 | 13:57:11 28/01/2026 |
| 199 |  Kraken |
AVAX/USD | $12.14 | $804,182 | 13:59:24 28/01/2026 |
| 200 | Bitrue |
AVAX/XRP | $12.12 | $798,433 | 13:57:11 28/01/2026 |
| 201 |  Extended |
AVAX/USD | $12.12 | $784,548 | 14:03:16 28/01/2026 |
| 202 | Bitrue |
AVAX/USDT | $12.14 | $776,531 | 13:57:11 28/01/2026 |
| 203 | Bitrue |
AVAX/USD1 | $12.14 | $768,634 | 13:57:11 28/01/2026 |
| 204 | KCEX |
AVAX/USDT | $12.15 | $768,023 | 13:57:09 28/01/2026 |
| 205 |  Bithumb |
AVAX/KRW | $12.31 | $763,613 | 13:59:54 28/01/2026 |
| 206 |  FMFW.io |
AVAX/USDT | $12.14 | $751,894 | 13:57:08 28/01/2026 |
| 207 |  Mandala Exchange |
AVAX/USDT | $12.14 | $751,832 | 13:57:14 28/01/2026 |
| 208 |  Gleec BTC |
AVAX/USDT | $12.14 | $748,704 | 14:00:09 28/01/2026 |
| 209 |  HitBTC |
AVAX/USDT | $12.14 | $748,702 | 14:00:11 28/01/2026 |
| 210 | WhiteBIT |
AVAX/USDC | $12.16 | $728,666 | 13:57:08 28/01/2026 |
| 211 |  Cryptomus |
AVAX/USDT | $12.13 | $716,825 | 14:00:11 28/01/2026 |
| 212 |  SunX |
AVAX/USDT | $12.13 | $714,216 | 14:03:17 28/01/2026 |
| 213 |  BtcTurk | Kripto |
AVAX/TRY | $12.11 | $686,622 | 13:55:23 28/01/2026 |
| 214 |  ZKE |
AVAX/USDT | $12.12 | $682,944 | 14:00:12 28/01/2026 |
| 215 | OKX |
AVAX/USD | $12.09 | $674,422 | 13:55:48 28/01/2026 |
| 216 | Phemex |
AVAX/USDC | $12.13 | $673,343 | 13:57:16 28/01/2026 |
| 217 |  HyperPay Futures |
AVAX/USDT | $12.12 | $629,554 | 14:03:18 28/01/2026 |
| 218 | Bitrue |
AVAX/SOL | $12.14 | $620,400 | 13:57:11 28/01/2026 |
| 219 |  Bit2Me |
AVAX/USDC | $12.14 | $615,380 | 13:57:09 28/01/2026 |
| 220 | MEXC |
AVAX/USDC | $12.13 | $607,858 | 13:54:07 28/01/2026 |
| 221 | Pionex |
AVAX/USDT | $12.13 | $604,302 | 13:57:16 28/01/2026 |
| 222 | Ju.com |
AVAX/USDC | $12.14 | $598,028 | 13:57:08 28/01/2026 |
| 223 |  Paradex |
AVAX/USD | $12.13 | $593,999 | 14:03:15 28/01/2026 |
| 224 | Gleec BTC |
AVAX/USDT | $12.12 | $593,629 | 14:00:15 28/01/2026 |
| 225 | Mandala Exchange |
AVAX/USDT | $12.12 | $585,891 | 14:00:19 28/01/2026 |
| 226 | HitBTC |
AVAX/USDT | $12.12 | $585,837 | 14:00:15 28/01/2026 |
| 227 | SunX |
AVAX/USDT | $12.12 | $578,116 | 14:00:17 28/01/2026 |
| 228 | XT.COM |
AVAX/USDC | $12.14 | $556,808 | 13:57:10 28/01/2026 |
| 229 | WhiteBIT |
AVAX/TRY | $12.15 | $548,611 | 13:57:08 28/01/2026 |
| 230 |  Antarctic |
AVAX/USDT | $12.11 | $544,361 | 14:03:17 28/01/2026 |
| 231 |  CrypFine |
AVAX/USDT | $12.12 | $512,014 | 14:00:09 28/01/2026 |
| 232 |  TGEX |
AVAX/USDT | $12.14 | $503,369 | 13:54:15 28/01/2026 |
| 233 | Tebbit |
AVAX/USDT | $12.12 | $500,697 | 14:00:17 28/01/2026 |
| 234 | Bybit |
AVAX/USDC | $12.08 | $490,474 | 13:54:11 28/01/2026 |
| 235 | Bitunix |
AVAX/USDC | $12.09 | $456,468 | 13:51:15 28/01/2026 |
| 236 |  Fastex |
AVAX/USDT | $12.13 | $418,369 | 13:57:08 28/01/2026 |
| 237 | Fastex |
AVAX/USDC | $12.14 | $415,687 | 13:57:08 28/01/2026 |
| 238 |  Deribit |
AVAX/USDC | $12.14 | $415,347 | 14:00:54 28/01/2026 |
| 239 |  All InX |
AVAX/USDT | $12.13 | $414,187 | 14:00:12 28/01/2026 |
| 240 |  CoinEx |
AVAX/USDT | $12.13 | $386,685 | 13:59:53 28/01/2026 |
| 241 | Bitunix |
AVAX/USD | $12.10 | $385,661 | 13:51:15 28/01/2026 |
| 242 |  BiFinance |
AVAX/USDT | $12.13 | $384,369 | 13:54:09 28/01/2026 |
| 243 |  ICRYPEX |
AVAX/USDT | $12.10 | $381,756 | 14:00:09 28/01/2026 |
| 244 |  Crypto.com Exchange |
AVAX/USDT | $12.13 | $378,571 | 13:54:07 28/01/2026 |
| 245 |  Nonkyc.io Exchange |
AVAX/USDT | $12.13 | $363,575 | 14:00:07 28/01/2026 |
| 246 | Azbit |
AVAX/USDC | $12.14 | $347,607 | 13:57:08 28/01/2026 |
| 247 | BtcTurk | Kripto |
AVAX/USDT | $12.07 | $343,208 | 13:55:23 28/01/2026 |
| 248 |  OpenOcean |
AVAX/USDC.e | $12.03 | $336,212 | 13:57:13 28/01/2026 |
| 249 | WEEX |
AVAX/USDC | $12.14 | $334,762 | 13:57:09 28/01/2026 |
| 250 | Crypto.com Exchange |
AVAX/USD | $12.13 | $331,378 | 13:54:07 28/01/2026 |
| 251 |  BitMEX |
AVAX/USDT | $12.09 | $322,960 | 13:57:16 28/01/2026 |
| 252 | Binance |
AVAX/FDUSD | $12.13 | $318,313 | 13:56:54 28/01/2026 |
| 253 |  Delta Exchange |
AVAX/USDT | $12.14 | $308,143 | 14:00:16 28/01/2026 |
| 254 | Poloniex |
AVAX/USDT | $12.14 | $302,048 | 13:57:16 28/01/2026 |
| 255 | Cofinex |
AVAX/USD | $12.13 | $300,352 | 14:00:15 28/01/2026 |
| 256 | BitbabyExchange |
AVAX/USDC | $12.15 | $288,612 | 14:00:07 28/01/2026 |
| 257 |  Defx |
AVAX/USDC | $12.14 | $287,021 | 14:03:16 28/01/2026 |
| 258 | Gate |
AVAX/USDT | $12.12 | $285,941 | 13:54:50 28/01/2026 |
| 259 | PointPay |
AVAX/USDC | $12.13 | $283,893 | 13:54:07 28/01/2026 |
| 260 |  ADEN |
AVAX/USDT | $12.11 | $276,851 | 14:03:40 28/01/2026 |
| 261 | MEXC |
AVAX/USDC | $12.12 | $273,237 | 13:54:15 28/01/2026 |
| 262 |  Nivex |
AVAX/USDT | $12.13 | $271,271 | 14:00:09 28/01/2026 |
| 263 | Coinbase Exchange |
AVAX/EUR | $12.13 | $266,218 | 13:56:58 28/01/2026 |
| 264 |  C-Patex |
AVAX/USDT | $12.14 | $250,298 | 13:57:11 28/01/2026 |
| 265 | Cofinex |
AVAX/USDC | $12.06 | $235,109 | 14:00:15 28/01/2026 |
| 266 |  SecondBTC |
AVAX/USDT | $12.13 | $234,917 | 13:57:11 28/01/2026 |
| 267 |  Bitazza |
AVAX/USDT | $12.17 | $234,852 | 14:00:14 28/01/2026 |
| 268 |  Blynex |
AVAX/USDT | $12.13 | $231,761 | 14:00:11 28/01/2026 |
| 269 | BitTap |
AVAX/USDT | $12.12 | $229,068 | 14:00:07 28/01/2026 |
| 270 |  Koinpark |
AVAX/USDT | $12.13 | $221,470 | 13:54:10 28/01/2026 |
| 271 | Nivex |
AVAX/USDT | $12.13 | $219,787 | 14:00:17 28/01/2026 |
| 272 |  Niza.io |
AVAX/USD | $12.14 | $197,458 | 14:00:09 28/01/2026 |
| 273 |  CriptoSwaps |
AVAX/USDT | $12.10 | $191,530 | 14:00:20 28/01/2026 |
| 274 | Binance |
AVAX/ETH | $12.13 | $181,265 | 13:56:54 28/01/2026 |
| 275 | Crypto.com Exchange |
AVAX/USD | $12.13 | $170,859 | 13:54:18 28/01/2026 |
| 276 | Bitrue |
AVAX/USDC | $12.16 | $170,664 | 13:57:11 28/01/2026 |
| 277 | NovaEx |
AVAX/USD | $12.11 | $166,576 | 14:00:16 28/01/2026 |
| 278 | Kraken |
AVAX/EUR | $12.14 | $165,168 | 13:59:54 28/01/2026 |
| 279 |  Bitbank |
AVAX/JPY | $12.10 | $160,609 | 13:57:10 28/01/2026 |
| 280 | Bit2Me |
AVAX/EUR | $12.09 | $159,268 | 13:57:09 28/01/2026 |
| 281 |  CoinLion |
AVAX/USD | $12.09 | $147,514 | 14:00:15 28/01/2026 |
| 282 | Bitfinex |
AVAX/USD | $12.15 | $133,064 | 13:59:53 28/01/2026 |
| 283 |  Bullish |
AVAX/USDC | $12.13 | $131,370 | 14:00:12 28/01/2026 |
| 284 |  ONUS Pro |
AVAX/VNDC | $12.13 | $121,461 | 14:00:16 28/01/2026 |
| 285 | WhiteBIT |
AVAX/EUR | $12.14 | $121,316 | 13:57:08 28/01/2026 |
| 286 | Coinbase Exchange |
AVAX/USDT | $12.12 | $109,916 | 13:56:58 28/01/2026 |
| 287 |  WOO X |
AVAX/USDT | $12.14 | $107,879 | 13:57:15 28/01/2026 |
| 288 | OpenOcean |
USDC.e/AVAX | $0.9987 | $105,887 | 13:57:13 28/01/2026 |
| 289 | BYDFi |
AVAX/USDC | $12.12 | $104,488 | 14:00:17 28/01/2026 |
| 290 |  EnclaveX |
AVAX/USD | $12.06 | $100,464 | 14:03:16 28/01/2026 |
| 291 | TGEX |
AVAX/USDT | $12.13 | $98,301.00 | 13:54:07 28/01/2026 |
| 292 | B2Z Exchange |
AVAX/USDC | $12.13 | $96,780.91 | 14:00:10 28/01/2026 |
| 293 | BITmarkets |
AVAX/USDC | $12.13 | $96,780.70 | 14:00:11 28/01/2026 |
| 294 | Dexalot |
sAVAX/AVAX | $15.05 | $94,729.69 | 13:57:11 28/01/2026 |
| 295 |  Gemini |
AVAX/GUSD | $12.08 | $89,084.61 | 13:59:54 28/01/2026 |
| 296 | Gemini |
AVAX/USD | $12.08 | $89,084.61 | 13:59:54 28/01/2026 |
| 297 | Gemini |
AVAX/USDC | $12.07 | $89,084.61 | 13:59:54 28/01/2026 |
| 298 | Gate |
AVAX/USDC | $12.16 | $87,122.11 | 13:56:24 28/01/2026 |
| 299 |  HashKey Exchange |
AVAX/USD | $12.12 | $86,865.70 | 13:57:09 28/01/2026 |
| 300 | Binance |
AVAX/EUR | $12.09 | $83,982.84 | 13:56:54 28/01/2026 |
Thông tin thị trường giao dịch Avalanche (AVAX)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch AVAX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 918 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 14:00:17 28/01/2026, cặp giao dịch AVAX/USDT tại sàn Darkex Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $189,675,517 với tỷ giá $12.12.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AVAX.
Cặp: Tên cặp giao dịch AVAX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AVAX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.