Tiền ảo: 37,443 Sàn giao dịch: 938 Vốn hóa: $2,594,573,263,725 Khối lượng (24h): $124,820,612,098 Thị phần: BTC: 60.4%, ETH: 10.7%
Avalanche (AVAX)Avalanche AVAX
Xếp hạng #22 14:43:00 02/05/2026
Giá Avalanche (AVAX)
$9.09 0.04%
0.0001163 BTC 242,010 VND
Thấp: $9.07 Cao: $9.25

Thị trường Avalanche (AVAX)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 BingX BingX AVAX/USD $9.09 $209,458,592 13:57:17 02/05/2026
2 Koinbay Koinbay AVAX/USDT $37.49 $137,204,770 13:54:15 02/05/2026
3 Binance Binance AVAX/USDT $9.09 $84,854,984 13:54:16 02/05/2026
4 MEXC MEXC AVAX/USDT $9.09 $76,619,144 13:57:16 02/05/2026
5 OrangeX OrangeX AVAX/USDT $9.09 $65,569,719 13:57:15 02/05/2026
6 SunX SunX AVAX/USDT $9.10 $60,346,182 14:00:07 02/05/2026
7 Ulink Ulink AVAX/USDT $9.10 $60,346,182 14:00:08 02/05/2026
8 WEEX WEEX AVAX/USDT $9.09 $55,144,252 13:57:16 02/05/2026
9 Ju.com Ju.com AVAX/USDT $9.09 $50,787,644 14:00:16 02/05/2026
10 KTX KTX AVAX/USDT $9.09 $39,773,867 14:00:15 02/05/2026
11 BVOX BVOX AVAX/USDT $9.09 $36,075,617 13:57:15 02/05/2026
12 Ekbit Ekbit AVAX/USDT $9.10 $35,637,781 14:00:16 02/05/2026
13 CoinW CoinW AVAX/USDT $9.09 $35,393,682 13:57:18 02/05/2026
14 FameEX FameEX AVAX/USDT $9.09 $32,735,072 13:57:18 02/05/2026
15 WhiteBIT WhiteBIT AVAX/USDT $9.08 $30,938,848 13:57:15 02/05/2026
16 TruBit Pro Exchange TruBit Pro Exchange AVAX/USDT $9.09 $26,002,572 14:00:15 02/05/2026
17 BiKing BiKing AVAX/USDT $9.09 $25,663,083 14:00:18 02/05/2026
18 Batonex Batonex AVAX/USDT $9.10 $25,610,847 14:00:16 02/05/2026
19 BTCC BTCC AVAX/USDT $9.10 $25,342,111 13:57:16 02/05/2026
20 LBank LBank AVAX/USDT $9.09 $25,280,082 13:57:17 02/05/2026
21 Tapbit Tapbit AVAX/USDT $9.09 $23,767,936 13:57:15 02/05/2026
22 CoinP CoinP AVAX/USDT $9.10 $23,721,529 14:00:08 02/05/2026
23 Ourbit Ourbit AVAX/USDT $9.09 $23,421,770 13:57:16 02/05/2026
24 BingX BingX AVAX/USDT $9.09 $21,870,576 13:57:17 02/05/2026
25 IBIT Global IBIT Global AVAX/USDT $9.10 $21,297,227 14:00:17 02/05/2026
26 B2Z Exchange B2Z Exchange AVAX/USD $9.11 $20,718,177 14:00:16 02/05/2026
27 BTSE BTSE AVAX/USDT $9.10 $20,682,111 13:57:15 02/05/2026
28 BITmarkets BITmarkets AVAX/USDT $9.10 $19,995,068 14:00:15 02/05/2026
29 Biconomy.com Biconomy.com AVAX/USDT $9.09 $18,297,005 13:57:15 02/05/2026
30 CEEX exchange CEEX exchange AVAX/USDT $9.10 $17,760,941 14:00:08 02/05/2026
31 Bybit Bybit AVAX/USDT $9.09 $17,261,809 13:54:16 02/05/2026
32 Hotcoin Hotcoin AVAX/USDT $9.09 $17,235,338 13:57:20 02/05/2026
33 Toobit Toobit AVAX/USDT $9.09 $14,933,045 13:57:16 02/05/2026
34 Batonex Batonex AVAX/USDT $9.11 $14,189,024 14:00:07 02/05/2026
35 CoinUp.io CoinUp.io AVAX/USDT $9.10 $14,108,000 13:57:08 02/05/2026
36 Websea Websea AVAX/USDT $9.09 $13,057,848 13:57:17 02/05/2026
37 CrypFine CrypFine AVAX/USDT $9.09 $12,471,638 13:57:15 02/05/2026
38 AlphaX AlphaX AVAX/USDT $9.09 $10,578,456 14:00:17 02/05/2026
39 Binance Binance AVAX/USDT $9.11 $10,319,919 13:56:52 02/05/2026
40 Millionero Millionero AVAX/USDT $9.10 $10,318,377 14:00:19 02/05/2026
41 BlockFin BlockFin AVAX/USDT $9.10 $10,145,663 14:00:15 02/05/2026
42 BVOX BVOX AVAX/USDT $9.10 $9,056,865 13:57:07 02/05/2026
43 AscendEX AscendEX AVAX/USDT $9.09 $8,884,744 13:57:15 02/05/2026
44 OneEx OneEx AVAX/USDT $9.10 $8,530,546 14:00:07 02/05/2026
45 NovaEx NovaEx AVAX/USDT $9.10 $7,687,193 14:00:16 02/05/2026
46 Gate Gate AVAX/USDT $9.09 $7,077,141 13:54:19 02/05/2026
47 Bitop Bitop AVAX/USDT $9.09 $6,991,445 13:57:23 02/05/2026
48 Bitunix Bitunix AVAX/USDT $9.09 $6,661,890 13:57:15 02/05/2026
49 CoinP CoinP AVAX/USDT $9.09 $6,617,729 13:57:15 02/05/2026
50 GroveX GroveX AVAX/USDT $9.09 $6,332,312 13:54:12 02/05/2026
51 OneBullEx OneBullEx AVAX/USDT $9.09 $6,308,706 14:00:25 02/05/2026
52 Binance Binance AVAX/USDC $9.09 $6,207,889 13:54:16 02/05/2026
53 UZX UZX AVAX/USDT $9.09 $6,174,029 13:54:15 02/05/2026
54 KuCoin KuCoin AVAX/USDT $9.10 $5,598,947 13:56:53 02/05/2026
55 Millionero Millionero AVAX/USDT $9.10 $5,363,546 13:57:16 02/05/2026
56 Zoomex Zoomex AVAX/USDT $9.09 $5,164,186 13:57:15 02/05/2026
57 BTCC BTCC AVAX/USDT $9.09 $5,143,813 13:57:09 02/05/2026
58 4E 4E AVAX/USDT $9.10 $5,108,633 14:00:07 02/05/2026
59 BitMart BitMart AVAX/USDT $9.10 $5,099,808 13:57:09 02/05/2026
60 Bitget Bitget AVAX/USDT $9.09 $5,088,247 13:54:16 02/05/2026
61 Cofinex Cofinex AVAX/USDT $9.10 $5,081,537 14:00:17 02/05/2026
62 NovaEx NovaEx AVAX/USDT $9.10 $4,755,680 14:00:10 02/05/2026
63 Bitbaby Bitbaby AVAX/USDT $9.09 $4,704,383 13:57:16 02/05/2026
64 XT.COM XT.COM AVAX/USDT $9.11 $4,644,927 13:57:09 02/05/2026
65 YUBIT YUBIT AVAX/USDT $9.09 $4,621,432 13:57:15 02/05/2026
66 Echobit Echobit AVAX/USDT $9.09 $4,563,893 13:57:16 02/05/2026
67 EagleX EagleX AVAX/USDT $9.09 $4,563,765 14:00:15 02/05/2026
68 EasiCoin EasiCoin AVAX/USDT $9.10 $4,480,981 14:00:16 02/05/2026
69 Aivora Exchange Aivora Exchange AVAX/USDT $9.10 $4,425,345 14:00:08 02/05/2026
70 Coinstore Coinstore AVAX/USDT $9.09 $4,250,058 13:57:08 02/05/2026
71 LBank LBank AVAX/USDT $9.10 $4,133,420 13:57:11 02/05/2026
72 ApeX Omni ApeX Omni AVAX/USDT $9.09 $4,126,933 14:03:16 02/05/2026
73 CoinUp.io CoinUp.io AVAX/USDT $9.09 $4,090,724 13:57:18 02/05/2026
74 Hotcoin Hotcoin AVAX/USDT $9.09 $3,930,603 13:57:10 02/05/2026
75 Biconomy.com Biconomy.com AVAX/USDT $9.10 $3,855,421 13:57:07 02/05/2026
76 Phemex Phemex AVAX/USDT $9.09 $3,784,017 13:57:17 02/05/2026
77 Poloniex Poloniex AVAX/USDT $9.10 $3,707,844 13:59:53 02/05/2026
78 Coinlocally Coinlocally AVAX/USDT $9.10 $3,574,456 14:00:12 02/05/2026
79 Ourbit Ourbit AVAX/USDT $9.11 $3,469,438 13:57:07 02/05/2026
80 Azbit Azbit AVAX/USDT $9.11 $3,442,314 13:57:07 02/05/2026
81 CoinMy CoinMy AVAX/USDT $9.09 $3,250,434 14:00:16 02/05/2026
82 Aivora Exchange Aivora Exchange AVAX/USDT $9.10 $3,241,584 14:00:17 02/05/2026
83 BlockFin BlockFin AVAX/USDT $9.12 $3,199,686 14:00:11 02/05/2026
84 CoinMy CoinMy AVAX/USDT $9.10 $3,168,925 14:00:08 02/05/2026
85 SuperEx SuperEx AVAX/USDT $9.12 $3,117,883 13:54:13 02/05/2026
86 Dmex Dmex AVAX/USD $9.10 $3,006,116 14:03:16 02/05/2026
87 YUBIT YUBIT AVAX/USDT $9.09 $2,941,604 13:57:10 02/05/2026
88 EagleX EagleX AVAX/USDT $9.09 $2,901,306 14:00:08 02/05/2026
89 Coinlocally Coinlocally AVAX/USDT $9.09 $2,852,088 13:57:16 02/05/2026
90 YEX YEX AVAX/USDT $9.09 $2,797,929 14:00:16 02/05/2026
91 KCEX KCEX AVAX/USDT $9.09 $2,772,058 13:57:15 02/05/2026
92 Gate Gate AVAX/USDT $9.10 $2,762,472 13:56:54 02/05/2026
93 Hyperliquid Hyperliquid AVAX/USD $9.09 $2,705,233 13:57:27 02/05/2026
94 CoinW CoinW AVAX/USDT $9.10 $2,623,577 13:57:07 02/05/2026
95 CZR Exchange CZR Exchange AVAX/USDT $9.09 $2,577,758 14:00:17 02/05/2026
96 WhiteBIT WhiteBIT AVAX/USDT $9.11 $2,442,610 13:57:07 02/05/2026
97 OrangeX OrangeX AVAX/USDT $9.10 $2,441,540 13:57:07 02/05/2026
98 UZX UZX AVAX/USDT $9.11 $2,380,463 13:54:11 02/05/2026
99 KuCoin KuCoin AVAX/USDT $9.10 $2,287,558 13:54:19 02/05/2026
100 B2Z Exchange B2Z Exchange AVAX/USDT $9.10 $2,268,755 14:00:08 02/05/2026
101 BTSE BTSE AVAX/USDT $9.10 $2,263,659 13:57:07 02/05/2026
102 BITmarkets BITmarkets AVAX/USD $9.10 $2,250,523 14:00:12 02/05/2026
103 B2Z Exchange B2Z Exchange AVAX/USD $9.10 $2,250,313 14:00:08 02/05/2026
104 AscendEX AscendEX AVAX/USDT $9.08 $2,234,801 13:57:08 02/05/2026
105 BITmarkets BITmarkets AVAX/USDT $9.10 $2,195,527 14:00:12 02/05/2026
106 MGBX MGBX AVAX/USDT $9.09 $2,191,049 13:57:17 02/05/2026
107 YEX YEX AVAXC/USDT $9.10 $2,187,754 14:00:08 02/05/2026
108 Coinbase Exchange Coinbase Exchange AVAX/USD $9.10 $2,137,183 13:56:59 02/05/2026
109 BitradeX BitradeX AVAX/USDT $9.10 $2,133,441 13:57:08 02/05/2026
110 HTX HTX AVAX/USDT $9.09 $2,039,930 13:57:23 02/05/2026
111 AIA Exchange AIA Exchange AVAX/USDT $9.10 $1,998,531 14:00:08 02/05/2026
112 BloFin BloFin AVAX/USDT $9.08 $1,944,204 13:45:11 02/05/2026
113 Bitcastle Bitcastle AVAX/USDT $9.10 $1,921,637 14:00:19 02/05/2026
114 IBIT Global IBIT Global AVAX/USDT $9.10 $1,903,007 14:00:11 02/05/2026
115 Phemex Phemex AVAX/USDT $9.11 $1,846,907 13:57:08 02/05/2026
116 Ju.com Ju.com AVAX/USDT $9.11 $1,840,648 14:00:08 02/05/2026
117 Grvt Grvt AVAX/USDT $9.08 $1,773,293 13:48:16 02/05/2026
118 HTX HTX AVAX/USDT $9.10 $1,750,621 13:59:54 02/05/2026
119 BitTap BitTap AVAX/USDT $9.10 $1,739,444 14:00:17 02/05/2026
120 Binance Binance AVAX/USD $9.10 $1,727,720 13:54:51 02/05/2026
121 Cryptomus Cryptomus AVAX/USDT $9.10 $1,718,574 13:57:09 02/05/2026
122 BitGW Exchange BitGW Exchange AVAX/USDT $9.10 $1,718,537 14:00:07 02/05/2026
123 BiFinance BiFinance AVAX/USDT $9.10 $1,705,193 13:57:09 02/05/2026
124 Gems Trade Gems Trade AVAX/USDT $9.10 $1,633,433 14:00:14 02/05/2026
125 OKX OKX AVAX/USDT $9.10 $1,625,367 13:56:24 02/05/2026
126 Binance Binance AVAX/TRY $9.10 $1,619,838 13:56:52 02/05/2026
127 Bibox Bibox AVAX/USDT $18.13 $1,554,556 14:00:13 02/05/2026
128 BloFin BloFin AVAX/USDT $9.08 $1,485,877 13:42:16 02/05/2026
129 Hibt Hibt AVAX/USDT $9.10 $1,404,743 13:57:08 02/05/2026
130 FameEX FameEX AVAX/USDT $9.10 $1,376,142 13:57:09 02/05/2026
131 DigiFinex DigiFinex AVAX/USDT $9.10 $1,285,363 13:54:11 02/05/2026
132 PrimeXBT PrimeXBT AVAX/USDT $9.09 $1,280,554 14:00:16 02/05/2026
133 Bybit Bybit AVAX/USDT $9.10 $1,253,330 13:54:11 02/05/2026
134 WhiteBIT WhiteBIT AVAX/WBT $9.10 $1,249,467 13:57:07 02/05/2026
135 Bitget Bitget AVAX/USDT $9.10 $1,246,619 13:54:12 02/05/2026
136 Upbit Upbit AVAX/KRW $9.17 $1,232,184 13:56:53 02/05/2026
137 Bitstamp by Robinhood Bitstamp by Robinhood AVAX/USD $9.10 $1,223,154 13:59:53 02/05/2026
138 BitKan BitKan AVAX/USDT $9.11 $1,190,233 14:00:08 02/05/2026
139 Pionex Pionex AVAX/USDT $9.09 $1,154,098 13:57:16 02/05/2026
140 BitradeX BitradeX AVAX/USDT $9.09 $1,087,302 13:57:15 02/05/2026
141 Paribu Paribu AVAX/TRY $9.10 $1,078,648 13:58:53 02/05/2026
142 Binance TR Binance TR AVAX/TRY $9.10 $1,071,173 13:57:11 02/05/2026
143 Biconomy.com Biconomy.com AVAX/USDC $9.10 $1,060,500 13:57:07 02/05/2026
144 Bitfinex Bitfinex AVAX/USDT $9.09 $1,051,267 13:57:15 02/05/2026
145 ASTX ASTX AVAX/USDT $9.10 $1,032,167 14:00:11 02/05/2026
146 KTX KTX AVAX/USDT $9.10 $1,027,691 14:00:07 02/05/2026
147 Tapbit Tapbit AVAX/USDT $9.10 $1,016,485 13:57:11 02/05/2026
148 Toobit Toobit AVAX/USDT $9.10 $1,003,103 13:57:08 02/05/2026
149 Deribit Deribit AVAX/USDC $9.09 $987,776 13:42:50 02/05/2026
150 YEX YEX AVAX/USD $9.09 $944,516 14:00:16 02/05/2026
151 AstralX AstralX AVAX/USDT $9.10 $943,819 14:00:20 02/05/2026
152 SunX SunX AVAX/USDT $9.09 $930,661 14:00:18 02/05/2026
153 Binance Binance AVAX/USDC $9.11 $910,962 13:56:52 02/05/2026
154 KCEX KCEX AVAX/USDC $9.09 $867,677 13:57:15 02/05/2026
155 Echobit Echobit AVAX/USDT $9.10 $852,930 13:57:10 02/05/2026
156 Dexalot Dexalot AVAX/USDT $9.10 $846,873 13:57:11 02/05/2026
157 Millionero Millionero AVAX/USDC $9.10 $842,146 13:57:16 02/05/2026
158 Hotcoin Hotcoin AVAX/USD $9.09 $761,059 13:57:20 02/05/2026
159 AllinX AllinX AVAX/USDT $9.10 $732,266 14:00:08 02/05/2026
160 TruBit Pro Exchange TruBit Pro Exchange AVAX/USDT $9.10 $725,573 14:00:07 02/05/2026
161 SunX SunX AVAX/USDT $9.10 $677,565 14:03:17 02/05/2026
162 BYDFi BYDFi AVAX/USDT $9.09 $675,515 14:00:15 02/05/2026
163 CoinTR CoinTR AVAX/USDT $9.11 $630,782 13:57:10 02/05/2026
164 Tebbit Tebbit AVAX/USDT $9.10 $627,503 14:00:08 02/05/2026
165 Bitcastle Bitcastle AVAX/USDT $9.10 $621,723 14:00:11 02/05/2026
166 Dexalot Dexalot AVAX/USDC $9.10 $617,104 13:57:11 02/05/2026
167 Coinbase International Exchange Coinbase International Exchange AVAX/USDC $9.10 $615,107 14:00:16 02/05/2026
168 Pionex Pionex AVAX/USDT $9.10 $559,814 13:57:08 02/05/2026
169 BingX BingX AVAX/USDT $9.10 $557,063 13:57:10 02/05/2026
170 LeveX LeveX AVAX/USDT $9.10 $492,739 14:00:16 02/05/2026
171 Picol Picol AVAX/USDT $9.10 $492,275 14:00:11 02/05/2026
172 Bitbaby Bitbaby AVAX/USDT $9.12 $485,318 13:57:10 02/05/2026
173 Kraken Kraken AVAX/USD $9.11 $474,999 13:59:54 02/05/2026
174 BigONE BigONE AVAX/USDT $9.10 $470,116 13:54:11 02/05/2026
175 WHXEX WHXEX AVAX/USDT $9.10 $457,291 14:00:11 02/05/2026
176 idax exchange idax exchange AVAX/USDT $9.10 $457,284 14:00:12 02/05/2026
177 Koinbay Koinbay AVAX/USDT $9.10 $456,215 13:54:12 02/05/2026
178 Bitrue Bitrue AVAX/USDT $9.09 $420,744 13:57:17 02/05/2026
179 MEXC MEXC AVAX/USD1 $9.09 $417,614 13:54:15 02/05/2026
180 MEXC MEXC AVAX/USD $9.09 $415,265 13:54:15 02/05/2026
181 Phemex Phemex AVAX/USDC $9.09 $405,059 13:57:17 02/05/2026
182 ASTX ASTX AVAX/USDT $9.10 $396,987 14:00:16 02/05/2026
183 SecondBTC SecondBTC AVAX/USDT $9.10 $391,250 13:57:14 02/05/2026
184 Tebbit Tebbit AVAX/USDT $9.10 $391,049 14:00:16 02/05/2026
185 4E 4E AVAX/USDT $9.09 $386,219 14:00:15 02/05/2026
186 Blynex Blynex AVAX/USDT $9.10 $384,292 14:00:10 02/05/2026
187 Zoomex Zoomex AVAX/USDT $9.09 $375,727 13:51:15 02/05/2026
188 Bitbaby Bitbaby AVAX/USDC $9.10 $375,636 13:57:16 02/05/2026
189 Dex-Trade Dex-Trade AVAX/USDT $9.10 $370,141 13:57:10 02/05/2026
190 Lighter Lighter AVAX/USDC $9.09 $356,600 13:57:15 02/05/2026
191 WhiteBIT WhiteBIT AVAX/USDC $9.09 $350,790 13:57:07 02/05/2026
192 BtcTurk | Kripto BtcTurk | Kripto AVAX/TRY $9.10 $348,388 13:55:23 02/05/2026
193 idax exchange idax exchange AVAX/USDT $9.09 $340,694 14:00:17 02/05/2026
194 WHXEX WHXEX AVAX/USDT $9.09 $340,692 14:00:16 02/05/2026
195 ICRYPEX ICRYPEX AVAX/USDT $9.12 $340,374 14:00:13 02/05/2026
196 EasiCoin EasiCoin AVAX/USDT $9.11 $337,697 14:00:11 02/05/2026
197 HyperPay Futures HyperPay Futures AVAX/USDT $9.10 $335,014 14:03:17 02/05/2026
198 Bitunix Bitunix AVAX/USDT $9.10 $334,094 13:57:07 02/05/2026
199 WHXEX WHXEX AVAX/USDC $9.10 $329,700 14:00:11 02/05/2026
200 idax exchange idax exchange AVAX/USDC $9.10 $329,695 14:00:12 02/05/2026
201 Koinbay Koinbay AVAX/USDC $9.10 $329,592 13:54:12 02/05/2026
202 KoinBX KoinBX AVAX/INR $9.29 $326,279 14:00:14 02/05/2026
203 NovaEx NovaEx AVAX/USD $9.10 $323,169 14:00:16 02/05/2026
204 Bitrue Bitrue AVAX/USDT $9.12 $315,997 13:57:08 02/05/2026
205 BYDFi BYDFi AVAX/USDT $9.10 $312,296 13:57:10 02/05/2026
206 Bitrue Bitrue AVAX/XRP $9.12 $308,428 13:57:08 02/05/2026
207 KoinBX KoinBX AVAX/USDT $9.10 $303,564 14:00:14 02/05/2026
208 Bitrue Bitrue AVAX/USD1 $9.12 $298,366 13:57:08 02/05/2026
209 WEEX WEEX AVAX/USDT $9.09 $295,859 13:57:11 02/05/2026
210 Antarctic Antarctic AVAX/USDT $9.10 $294,431 14:03:20 02/05/2026
211 BitTap BitTap AVAX/USDT $9.10 $294,170 14:00:10 02/05/2026
212 MEXC MEXC AVAX/USDT $9.09 $293,183 13:51:08 02/05/2026
213 Phemex Phemex AVAX/USDC $9.10 $291,893 13:57:08 02/05/2026
214 Cofinex Cofinex AVAX/USD $9.09 $277,408 14:00:17 02/05/2026
215 ZKE ZKE AVAX/USDT $9.10 $274,233 14:00:09 02/05/2026
216 MGBX MGBX AVAX/USDT $9.11 $273,567 13:57:08 02/05/2026
217 WhiteBIT WhiteBIT AVAX/EUR $9.12 $271,296 13:57:07 02/05/2026
218 Bitvavo Bitvavo AVAX/EUR $9.11 $268,655 13:57:08 02/05/2026
219 Bitunix Bitunix AVAX/USDC $9.09 $263,471 13:57:15 02/05/2026
220 XXKK XXKK AVAX/USDT $9.11 $259,422 14:00:10 02/05/2026
221 VOOX Exchange VOOX Exchange AVAX/USDT $9.09 $258,935 13:57:18 02/05/2026
222 Bitazza Bitazza AVAX/USDT $9.08 $257,982 14:00:11 02/05/2026
223 Bitrue Bitrue AVAX/SOL $9.10 $256,128 13:57:08 02/05/2026
224 Bitunix Bitunix AVAX/USD $9.10 $246,347 13:57:15 02/05/2026
225 CoinTR CoinTR AVAX/TRY $9.11 $237,119 13:57:10 02/05/2026
226 KCEX KCEX AVAX/USDT $9.12 $230,926 13:57:07 02/05/2026
227 Bithumb Bithumb AVAX/KRW $9.18 $227,305 13:59:53 02/05/2026
228 AEGET AEGET AVAX/USDT $9.10 $222,497 14:00:16 02/05/2026
229 MEXC MEXC AVAX/USDC $9.09 $220,608 13:54:15 02/05/2026
230 B2Z Exchange B2Z Exchange AVAX/USDC $9.10 $217,952 14:00:08 02/05/2026
231 BITmarkets BITmarkets AVAX/USDC $9.10 $217,926 14:00:12 02/05/2026
232 WhiteBIT WhiteBIT AVAX/TRY $9.12 $209,902 13:57:07 02/05/2026
233 AlphaX AlphaX AVAX/USDT $9.15 $197,802 14:00:07 02/05/2026
234 Ulink Ulink AVAX/USDT $9.09 $187,448 14:00:19 02/05/2026
235 Gate Gate AVAX/USDT $9.10 $186,627 13:54:50 02/05/2026
236 HitBTC HitBTC AVAX/USDT $9.09 $185,447 13:51:11 02/05/2026
237 Bitstamp by Robinhood Bitstamp by Robinhood AVAX/EUR $9.10 $184,030 13:59:53 02/05/2026
238 FMFW.io FMFW.io AVAX/USDT $9.10 $182,244 14:00:07 02/05/2026
239 Gleec BTC Gleec BTC AVAX/USDT $9.10 $182,244 14:00:10 02/05/2026
240 Coincall Coincall AVAX/USD $9.11 $182,060 14:03:16 02/05/2026
241 Mandala Exchange Mandala Exchange AVAX/USDT $9.09 $180,597 13:57:07 02/05/2026
242 Binance Binance AVAX/BTC $9.11 $179,282 13:56:52 02/05/2026
243 BtcTurk | Kripto BtcTurk | Kripto AVAX/USDT $9.10 $173,615 13:55:23 02/05/2026
244 WHXEX WHXEX AVAX/BTC $9.10 $170,219 14:00:11 02/05/2026
245 Crypto.com Exchange Crypto.com Exchange AVAX/USDT $9.10 $167,679 13:57:07 02/05/2026
246 WHXEX WHXEX AVAX/ETH $9.10 $167,511 14:00:11 02/05/2026
247 Crypto.com Exchange Crypto.com Exchange AVAX/USD $9.10 $162,706 13:57:07 02/05/2026
248 Bybit Bybit AVAX/USDC $9.10 $156,796 13:54:11 02/05/2026
249 Extended Extended AVAX/USD $9.10 $156,691 14:03:16 02/05/2026
250 Backpack Exchange Backpack Exchange AVAX/USDC $9.08 $148,032 13:57:15 02/05/2026
251 Gleec BTC Gleec BTC AVAX/USDT $9.08 $133,718 14:00:15 02/05/2026
252 CrypFine CrypFine AVAX/USDT $9.09 $131,228 13:57:07 02/05/2026
253 Mandala Exchange Mandala Exchange AVAX/USDT $9.09 $130,426 14:00:19 02/05/2026
254 HitBTC HitBTC AVAX/USDT $9.09 $130,420 14:00:19 02/05/2026
255 Crypto.com Exchange Crypto.com Exchange AVAX/USD $9.10 $128,198 13:54:17 02/05/2026
256 BitxEX BitxEX AVAX/USDT $9.10 $126,261 14:00:16 02/05/2026
257 Bitfinex Bitfinex AVAX/USD $9.08 $125,561 13:59:54 02/05/2026
258 Niza.io Niza.io AVAX/USD $9.09 $119,313 13:57:07 02/05/2026
259 Flipster Flipster AVAX/USDT $9.08 $114,304 14:00:15 02/05/2026
260 CoinEx CoinEx AVAX/USDT $9.10 $106,298 13:59:53 02/05/2026
261 Kraken Kraken AVAX/EUR $9.11 $101,144 13:59:54 02/05/2026
262 Bit2Me Bit2Me AVAX/USDC $9.11 $100,246 13:57:09 02/05/2026
263 PointPay PointPay AVAX/USDT $9.10 $99,840.52 13:57:10 02/05/2026
264 Bit2Me Bit2Me AVAX/EUR $9.11 $99,376.04 13:57:09 02/05/2026
265 THORChain THORChain AVAX/RUNE $9.19 $96,053.40 22:18:07 27/04/2026
266 XT.COM XT.COM AVAX/USDC $9.11 $91,105.85 13:57:09 02/05/2026
267 WEEX WEEX AVAX/USDC $9.11 $87,209.85 13:57:11 02/05/2026
268 Koinpark Koinpark AVAX/USDT $9.11 $82,543.67 13:57:07 02/05/2026
269 Cofinex Cofinex AVAX/USDC $9.09 $81,183.86 14:00:17 02/05/2026
270 Binance Binance AVAX/FDUSD $9.10 $80,567.32 13:56:52 02/05/2026
271 C-Patex C-Patex AVAX/USDT $9.10 $76,437.66 13:57:16 02/05/2026
272 Paribu Paribu AVAX/USDT $9.12 $74,178.83 13:58:53 02/05/2026
273 LeveX LeveX AVAX/USDC $9.10 $67,063.10 14:00:16 02/05/2026
274 MEXC MEXC AVAX/EUR $9.09 $66,383.87 13:51:08 02/05/2026
275 Bitfinex Bitfinex AVAX/USDT $9.08 $62,829.40 13:59:54 02/05/2026
276 Azbit Azbit AVAX/USDC $9.11 $61,825.09 13:57:07 02/05/2026
277 Cofinex Cofinex AVAX/USDT $9.10 $61,137.37 14:00:10 02/05/2026
278 Binance Binance AVAX/ETH $9.09 $60,079.82 13:56:54 02/05/2026
279 BYDFi BYDFi AVAX/USDC $9.09 $59,319.21 14:00:15 02/05/2026
280 Cofinex Cofinex AVAX/EUR $9.09 $58,867.93 14:00:10 02/05/2026
281 Coinbase Exchange Coinbase Exchange AVAX/EUR $9.09 $58,279.51 13:56:59 02/05/2026
282 MEXC MEXC AVAX/USD1 $9.09 $55,409.33 13:51:08 02/05/2026
283 Deepcoin Deepcoin AVAX/USDT $9.10 $50,755.61 13:57:08 02/05/2026
284 Uniswap v4 (Avalanche) Uniswap v4 (Avalanche) AVAX/USDC $9.10 $50,574.43 13:55:24 02/05/2026
285 Binance Binance AVAX/EUR $9.10 $49,823.84 13:56:52 02/05/2026
286 Bitrue Bitrue AVAX/USDC $9.10 $45,916.29 13:57:08 02/05/2026
287 XBO.com XBO.com AVAX/USD $9.11 $45,332.04 13:57:07 02/05/2026
288 Bullish Bullish AVAX/USDC $9.10 $45,057.65 14:00:07 02/05/2026
289 BitDelta BitDelta AVAX/USDT $9.10 $44,551.14 14:00:10 02/05/2026
290 dYdX v4 dYdX v4 AVAX/USD $9.13 $43,138.39 14:04:22 02/05/2026
291 Bitbaby Bitbaby AVAX/USDC $9.11 $40,026.34 13:57:10 02/05/2026
292 Pacifica Pacifica AVAX/USD $9.10 $39,578.59 14:03:15 02/05/2026
293 OpenOcean OpenOcean AVAX/USDC.e $9.08 $38,673.39 13:57:09 02/05/2026
294 OKJ OKJ AVAX/JPY $9.10 $38,176.83 13:57:07 02/05/2026
295 Bybit EU Bybit EU AVAX/USDC $9.10 $38,105.15 14:00:08 02/05/2026
296 XBO.com XBO.com AVAX/EUR $9.10 $36,506.73 13:57:07 02/05/2026
297 LeveX LeveX AVAX/USDT $9.10 $35,828.19 14:00:09 02/05/2026
298 BitMEX BitMEX AVAX/USDT $9.09 $34,191.52 13:57:15 02/05/2026
299 MEXC MEXC AVAX/USDC $9.09 $31,888.72 13:51:08 02/05/2026
300 CriptoSwaps CriptoSwaps AVAX/USDT $9.11 $30,562.09 14:00:08 02/05/2026

Thông tin thị trường giao dịch Avalanche (AVAX)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch AVAX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 938 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 13:57:17 02/05/2026, cặp giao dịch AVAX/USD tại sàn BingX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $209,458,592 với tỷ giá $9.09.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp AVAX.

Cặp: Tên cặp giao dịch AVAX với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số AVAX được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Avalanche (AVAX) Cặp giao dịch Avalanche (AVAX) - GiaCoin.com
4.3 trên 1027 đánh giá