Avalanche AVAX
Xếp hạng #23
20:43:00 08/04/2026
Giá Avalanche (AVAX)
$9.35 8.31%
0.0001304 BTC
251,910 VND
Thấp: $8.54
Cao: $9.57
Thị trường Avalanche (AVAX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
AVAX/USDT | $9.36 | $263,980,127 | 19:54:16 08/04/2026 |
| 2 |  OrangeX |
AVAX/USDT | $9.35 | $201,208,135 | 19:42:15 08/04/2026 |
| 3 |  WEEX |
AVAX/USDT | $9.36 | $174,510,683 | 19:57:17 08/04/2026 |
| 4 |  CoinUp.io |
AVAX/USDT | $9.35 | $174,021,607 | 19:45:11 08/04/2026 |
| 5 |  MEXC |
AVAX/USDT | $9.36 | $153,956,011 | 19:54:16 08/04/2026 |
| 6 |  BingX |
AVAX/USD | $9.35 | $149,785,662 | 19:57:15 08/04/2026 |
| 7 |  Batonex |
AVAX/USDT | $9.35 | $146,409,387 | 20:00:16 08/04/2026 |
| 8 |  Koinbay |
AVAX/USDT | $37.50 | $137,218,503 | 19:57:15 08/04/2026 |
| 9 |  IBIT Global |
AVAX/USDT | $9.35 | $131,054,272 | 20:00:17 08/04/2026 |
| 10 |  KTX |
AVAX/USDT | $9.35 | $129,826,652 | 20:00:16 08/04/2026 |
| 11 |  BTCC |
AVAX/USDT | $9.36 | $116,123,548 | 19:57:16 08/04/2026 |
| 12 |  Hibt |
AVAX/USDT | $9.36 | $114,331,224 | 19:57:27 08/04/2026 |
| 13 |  BVOX |
AVAX/USDT | $9.36 | $110,311,828 | 19:57:15 08/04/2026 |
| 14 |  FameEX |
AVAX/USDT | $9.36 | $104,556,203 | 19:57:18 08/04/2026 |
| 15 |  BiKing |
AVAX/USDT | $9.36 | $86,516,500 | 19:54:17 08/04/2026 |
| 16 |  WHXEX |
AVAX/USDT | $9.36 | $81,026,281 | 19:54:16 08/04/2026 |
| 17 |  idax exchange |
AVAX/USDT | $9.35 | $80,627,037 | 20:00:17 08/04/2026 |
| 18 |  CoinW |
AVAX/USDT | $9.36 | $77,080,207 | 19:57:17 08/04/2026 |
| 19 |  Bybit |
AVAX/USDT | $9.35 | $67,874,936 | 19:54:16 08/04/2026 |
| 20 |  Tapbit |
AVAX/USDT | $9.36 | $67,468,720 | 19:57:15 08/04/2026 |
| 21 |  TruBit Pro Exchange |
AVAX/USDT | $9.35 | $65,144,807 | 20:00:15 08/04/2026 |
| 22 |  SunX |
AVAX/USDT | $9.35 | $61,057,933 | 20:00:08 08/04/2026 |
| 23 |  Ulink |
AVAX/USDT | $9.35 | $61,057,933 | 20:00:12 08/04/2026 |
| 24 |  WhiteBIT |
AVAX/USDT | $9.34 | $51,634,276 | 19:54:15 08/04/2026 |
| 25 | Binance |
AVAX/USDT | $9.35 | $47,076,460 | 19:56:54 08/04/2026 |
| 26 | FameEX |
AVAX/USDT | $9.35 | $42,136,196 | 19:57:08 08/04/2026 |
| 27 |  Websea |
AVAX/USDT | $9.35 | $39,769,225 | 19:57:17 08/04/2026 |
| 28 |  B2Z Exchange |
AVAX/USD | $9.35 | $35,700,630 | 20:00:16 08/04/2026 |
| 29 |  BTSE |
AVAX/USDT | $9.35 | $35,595,805 | 19:54:15 08/04/2026 |
| 30 |  KuCoin |
AVAX/USDT | $9.35 | $35,421,683 | 19:55:23 08/04/2026 |
| 31 |  CrypFine |
AVAX/USDT | $9.35 | $35,406,252 | 20:00:19 08/04/2026 |
| 32 | Batonex |
AVAX/USDT | $9.36 | $35,144,476 | 20:00:07 08/04/2026 |
| 33 |  Coinlocally |
AVAX/USDT | $9.35 | $34,993,025 | 19:57:17 08/04/2026 |
| 34 |  Toobit |
AVAX/USDT | $9.36 | $34,845,567 | 19:57:15 08/04/2026 |
| 35 |  BITmarkets |
AVAX/USDT | $9.34 | $34,488,509 | 20:00:16 08/04/2026 |
| 36 |  YEX |
AVAX/USDT | $9.35 | $34,256,326 | 20:00:16 08/04/2026 |
| 37 |  CZR Exchange |
AVAX/USDT | $9.35 | $31,605,522 | 20:00:16 08/04/2026 |
| 38 |  Gate |
AVAX/USDT | $9.35 | $29,671,813 | 19:54:19 08/04/2026 |
| 39 |  BlockFin |
AVAX/USDT | $9.36 | $29,422,871 | 19:57:15 08/04/2026 |
| 40 |  COINSPACE |
AVAX/USDT | $9.35 | $28,693,418 | 20:00:07 08/04/2026 |
| 41 | BVOX |
AVAX/USDT | $9.35 | $28,182,676 | 19:57:09 08/04/2026 |
| 42 |  Ourbit |
AVAX/USDT | $9.36 | $28,104,688 | 19:57:16 08/04/2026 |
| 43 |  Bitunix |
AVAX/USDT | $9.36 | $27,638,509 | 19:54:15 08/04/2026 |
| 44 |  LBank |
AVAX/USDT | $9.36 | $27,398,684 | 19:57:16 08/04/2026 |
| 45 |  Hotcoin |
AVAX/USDT | $9.35 | $24,999,960 | 19:57:18 08/04/2026 |
| 46 |  CoinP |
AVAX/USDT | $9.35 | $24,933,996 | 20:00:07 08/04/2026 |
| 47 |  Biconomy.com |
AVAX/USDT | $9.35 | $24,614,348 | 19:57:15 08/04/2026 |
| 48 |  BitradeX |
AVAX/USDT | $9.36 | $23,676,416 | 19:57:15 08/04/2026 |
| 49 | BingX |
AVAX/USDT | $9.35 | $23,618,096 | 19:57:15 08/04/2026 |
| 50 | BTCC |
AVAX/USDT | $9.36 | $23,536,085 | 19:57:11 08/04/2026 |
| 51 |  4E |
AVAX/USDT | $9.35 | $23,408,505 | 19:57:09 08/04/2026 |
| 52 | WhiteBIT |
AVAX/USDT | $9.35 | $22,948,232 | 19:54:10 08/04/2026 |
| 53 |  BTDUex |
AVAX/USDT | $9.35 | $22,313,703 | 20:00:07 08/04/2026 |
| 54 |  Bitop |
AVAX/USDT | $9.35 | $21,624,204 | 20:00:20 08/04/2026 |
| 55 |  XT.COM |
AVAX/USDT | $9.36 | $21,119,023 | 19:57:08 08/04/2026 |
| 56 |  Ekbit |
AVAX/USDT | $9.35 | $21,028,106 | 20:00:12 08/04/2026 |
| 57 |  Tebbit |
AVAX/USDT | $9.35 | $21,027,369 | 20:00:14 08/04/2026 |
| 58 |  ASTX |
AVAX/USDT | $9.36 | $20,977,961 | 20:00:08 08/04/2026 |
| 59 |  CEEX exchange |
AVAX/USDT | $9.35 | $20,887,145 | 20:00:13 08/04/2026 |
| 60 |  Zoomex |
AVAX/USDT | $9.35 | $20,154,427 | 19:57:23 08/04/2026 |
| 61 |  OneBullEx |
AVAX/USDT | $9.35 | $19,465,588 | 20:00:24 08/04/2026 |
| 62 | LBank |
AVAX/USDT | $9.36 | $19,029,143 | 19:57:08 08/04/2026 |
| 63 |  Bitget |
AVAX/USDT | $9.35 | $18,944,255 | 19:54:16 08/04/2026 |
| 64 |  Cofinex |
AVAX/USDT | $9.35 | $18,884,996 | 20:00:17 08/04/2026 |
| 65 |  UZX |
AVAX/USDT | $9.35 | $18,103,352 | 19:57:23 08/04/2026 |
| 66 |  VOOX Exchange |
AVAX/USDT | $9.36 | $17,174,137 | 19:57:18 08/04/2026 |
| 67 | Binance |
AVAX/USDC | $9.35 | $16,701,181 | 19:54:16 08/04/2026 |
| 68 | Biconomy.com |
AVAX/USDT | $9.35 | $14,782,303 | 19:57:10 08/04/2026 |
| 69 | CoinW |
AVAX/USDT | $9.36 | $14,530,117 | 19:57:09 08/04/2026 |
| 70 |  EagleX |
AVAX/USDT | $9.35 | $13,606,098 | 20:00:15 08/04/2026 |
| 71 | BitradeX |
AVAX/USDT | $9.35 | $13,336,569 | 19:57:08 08/04/2026 |
| 72 |  Coinstore |
AVAX/USDT | $9.36 | $13,174,691 | 19:45:11 08/04/2026 |
| 73 |  Bitbaby |
AVAX/USDT | $9.36 | $12,807,106 | 19:57:19 08/04/2026 |
| 74 |  Aivora Exchange |
AVAX/USDT | $9.35 | $12,665,540 | 20:00:16 08/04/2026 |
| 75 |  YUBIT |
AVAX/USDT | $9.34 | $12,575,806 | 19:57:11 08/04/2026 |
| 76 | BlockFin |
AVAX/USDT | $9.37 | $12,534,691 | 20:00:07 08/04/2026 |
| 77 |  SuperEx |
AVAX/USDT | $9.32 | $12,309,604 | 20:00:10 08/04/2026 |
| 78 | YUBIT |
AVAX/USDT | $9.36 | $12,146,930 | 19:57:15 08/04/2026 |
| 79 | EagleX |
AVAX/USDT | $9.34 | $11,976,361 | 20:00:07 08/04/2026 |
| 80 | OrangeX |
AVAX/USDT | $9.36 | $11,830,470 | 19:54:12 08/04/2026 |
| 81 |  Millionero |
AVAX/USDT | $9.35 | $11,751,594 | 19:54:15 08/04/2026 |
| 82 |  Poloniex |
AVAX/USDT | $9.35 | $11,215,129 | 19:55:23 08/04/2026 |
| 83 | UZX |
AVAX/USDT | $9.36 | $10,990,356 | 19:54:07 08/04/2026 |
| 84 | Ourbit |
AVAX/USDT | $9.36 | $10,988,912 | 19:57:10 08/04/2026 |
| 85 |  Coinbase Exchange |
AVAX/USD | $9.36 | $10,944,448 | 19:57:00 08/04/2026 |
| 86 |  EasiCoin |
AVAX/USDT | $9.35 | $10,885,089 | 20:00:16 08/04/2026 |
| 87 |  ApeX Omni |
AVAX/USDT | $9.35 | $10,875,040 | 20:00:16 08/04/2026 |
| 88 | Bybit |
AVAX/USDT | $9.36 | $10,814,153 | 19:54:08 08/04/2026 |
| 89 |  Cryptomus |
AVAX/USDT | $9.35 | $10,616,046 | 20:00:07 08/04/2026 |
| 90 |  BitGW Exchange |
AVAX/USDT | $9.35 | $10,406,664 | 20:00:10 08/04/2026 |
| 91 |  OneEx |
AVAX/USDT | $9.36 | $10,265,836 | 20:00:08 08/04/2026 |
| 92 |  GroveX |
AVAX/USDT | $9.36 | $10,255,134 | 19:57:13 08/04/2026 |
| 93 | MEXC |
AVAX/USDT | $9.36 | $9,998,741 | 19:51:11 08/04/2026 |
| 94 |  OKX |
AVAX/USDT | $9.36 | $9,884,394 | 19:56:54 08/04/2026 |
| 95 |  Gems Trade |
AVAX/USDT | $9.35 | $9,872,599 | 20:00:13 08/04/2026 |
| 96 | Coinlocally |
AVAX/USDT | $9.35 | $9,797,312 | 20:00:11 08/04/2026 |
| 97 |  Hyperliquid |
AVAX/USD | $9.36 | $9,673,218 | 19:54:27 08/04/2026 |
| 98 |  AscendEX |
AVAX/USDT | $9.36 | $9,348,557 | 19:57:15 08/04/2026 |
| 99 |  Echobit |
AVAX/USDT | $9.35 | $8,281,211 | 19:57:16 08/04/2026 |
| 100 |  XXKK |
AVAX/USDT | $9.36 | $8,235,223 | 20:00:10 08/04/2026 |
| 101 |  BloFin |
AVAX/USDT | $9.37 | $7,530,846 | 19:57:08 08/04/2026 |
| 102 | Binance |
AVAX/TRY | $9.35 | $7,199,243 | 19:56:42 08/04/2026 |
| 103 | IBIT Global |
AVAX/USDT | $9.35 | $6,928,409 | 20:00:10 08/04/2026 |
| 104 | Hibt |
AVAX/USDT | $9.35 | $6,713,412 | 19:57:08 08/04/2026 |
| 105 | YEX |
AVAXC/USDT | $9.35 | $6,666,456 | 20:00:10 08/04/2026 |
| 106 |  NovaEx |
AVAX/USDT | $9.35 | $6,594,302 | 20:00:16 08/04/2026 |
| 107 |  DigiFinex |
AVAX/USDT | $9.36 | $6,344,135 | 19:54:07 08/04/2026 |
| 108 |  HTX |
AVAX/USDT | $9.35 | $6,249,061 | 19:57:17 08/04/2026 |
| 109 |  KCEX |
AVAX/USDT | $9.36 | $6,126,869 | 19:57:15 08/04/2026 |
| 110 |  Phemex |
AVAX/USDT | $9.35 | $6,004,802 | 19:57:17 08/04/2026 |
| 111 |  BitTap |
AVAX/USDT | $9.35 | $5,758,858 | 20:00:23 08/04/2026 |
| 112 | CoinP |
AVAX/USDT | $9.35 | $5,719,706 | 20:00:16 08/04/2026 |
| 113 | BloFin |
AVAX/USDT | $9.36 | $5,487,505 | 19:54:18 08/04/2026 |
| 114 | Millionero |
AVAX/USDT | $9.36 | $5,355,639 | 19:54:08 08/04/2026 |
| 115 |  Binance TR |
AVAX/TRY | $9.35 | $5,347,645 | 19:57:09 08/04/2026 |
| 116 |  BitMart |
AVAX/USDT | $9.35 | $5,273,198 | 19:57:10 08/04/2026 |
| 117 |  Bitstamp by Robinhood |
AVAX/USD | $9.36 | $5,143,139 | 19:59:23 08/04/2026 |
| 118 |  Coinbase International Exchange |
AVAX/USDC | $9.36 | $5,015,903 | 20:00:16 08/04/2026 |
| 119 | Phemex |
AVAX/USDT | $9.35 | $4,995,205 | 19:57:10 08/04/2026 |
| 120 |  MGBX |
AVAX/USDT | $9.35 | $4,842,080 | 20:00:17 08/04/2026 |
| 121 | Binance |
AVAX/USD | $9.35 | $4,625,065 | 19:54:51 08/04/2026 |
| 122 |  Dmex |
AVAX/USD | $9.37 | $4,487,067 | 20:03:15 08/04/2026 |
| 123 | Binance |
AVAX/USDC | $9.35 | $4,484,732 | 19:56:54 08/04/2026 |
| 124 |  Deribit |
AVAX/USDC | $9.35 | $4,482,344 | 20:00:50 08/04/2026 |
| 125 |  Kraken |
AVAX/USD | $9.36 | $4,352,159 | 19:59:58 08/04/2026 |
| 126 | Hotcoin |
AVAX/USDT | $9.36 | $4,304,147 | 19:42:12 08/04/2026 |
| 127 | Gate |
AVAX/USDT | $9.35 | $4,232,332 | 19:56:24 08/04/2026 |
| 128 |  AstralX |
AVAX/USDT | $9.36 | $4,211,245 | 19:57:15 08/04/2026 |
| 129 | Toobit |
AVAX/USDT | $9.35 | $4,156,451 | 19:57:11 08/04/2026 |
| 130 | Tapbit |
AVAX/USDT | $9.35 | $4,104,256 | 19:57:08 08/04/2026 |
| 131 | KuCoin |
AVAX/USDT | $9.36 | $3,686,741 | 19:54:18 08/04/2026 |
| 132 | BingX |
AVAX/USDT | $9.36 | $3,510,951 | 19:57:08 08/04/2026 |
| 133 |  Upbit |
AVAX/KRW | $9.39 | $3,384,945 | 19:56:24 08/04/2026 |
| 134 | Zoomex |
AVAX/USDT | $9.36 | $3,246,329 | 19:51:11 08/04/2026 |
| 135 |  Paribu |
AVAX/TRY | $9.22 | $3,116,597 | 19:55:53 08/04/2026 |
| 136 | NovaEx |
AVAX/USDT | $9.35 | $3,106,271 | 20:00:09 08/04/2026 |
| 137 | Biconomy.com |
AVAX/USDC | $9.36 | $2,942,378 | 19:51:13 08/04/2026 |
| 138 | CoinUp.io |
AVAX/USDT | $9.35 | $2,881,253 | 19:45:19 08/04/2026 |
| 139 | Bitunix |
AVAX/USDT | $9.35 | $2,874,718 | 19:54:11 08/04/2026 |
| 140 |  Bitcastle |
AVAX/USDT | $9.35 | $2,696,680 | 20:00:13 08/04/2026 |
| 141 | B2Z Exchange |
AVAX/USD | $9.36 | $2,646,557 | 20:00:08 08/04/2026 |
| 142 | BITmarkets |
AVAX/USD | $9.35 | $2,646,459 | 20:00:10 08/04/2026 |
| 143 | Bitstamp by Robinhood |
AVAX/EUR | $9.36 | $2,563,556 | 19:59:53 08/04/2026 |
| 144 | B2Z Exchange |
AVAX/USDT | $9.36 | $2,541,809 | 20:00:08 08/04/2026 |
| 145 | BITmarkets |
AVAX/USDT | $9.36 | $2,539,869 | 20:00:10 08/04/2026 |
| 146 | BTSE |
AVAX/USDT | $9.36 | $2,533,173 | 19:54:10 08/04/2026 |
| 147 |  Grvt |
AVAX/USDT | $9.35 | $2,506,178 | 20:03:16 08/04/2026 |
| 148 |  Dexalot |
AVAX/USDC | $9.36 | $2,476,325 | 19:57:10 08/04/2026 |
| 149 |  Pionex |
AVAX/USDT | $9.35 | $2,428,045 | 19:57:10 08/04/2026 |
| 150 |  BitKan |
AVAX/USDT | $9.36 | $2,423,586 | 20:00:10 08/04/2026 |
| 151 |  Ju.com |
AVAX/USDT | $9.35 | $2,421,948 | 20:00:10 08/04/2026 |
| 152 | HTX |
AVAX/USDT | $9.35 | $2,413,979 | 19:59:54 08/04/2026 |
| 153 |  PrimeXBT |
AVAX/USDT | $9.35 | $2,398,750 | 20:00:16 08/04/2026 |
| 154 | Bitget |
AVAX/USDT | $9.36 | $2,312,083 | 19:54:11 08/04/2026 |
| 155 | 4E |
AVAX/USDT | $9.36 | $2,292,323 | 19:57:15 08/04/2026 |
| 156 | Bitbaby |
AVAX/USDT | $9.37 | $2,268,864 | 19:48:08 08/04/2026 |
| 157 | AscendEX |
AVAX/USDT | $9.31 | $2,267,105 | 19:57:10 08/04/2026 |
| 158 | Aivora Exchange |
AVAX/USDT | $9.37 | $2,244,268 | 20:00:14 08/04/2026 |
| 159 |  BYDFi |
AVAX/USDT | $9.35 | $2,206,057 | 20:00:15 08/04/2026 |
| 160 |  Picol |
AVAX/USDT | $9.36 | $2,141,333 | 20:00:10 08/04/2026 |
| 161 | MGBX |
AVAX/USDT | $9.36 | $2,118,219 | 20:00:10 08/04/2026 |
| 162 |  BigONE |
AVAX/USDT | $9.36 | $2,090,028 | 19:57:10 08/04/2026 |
| 163 | Bitcastle |
AVAX/USDT | $9.35 | $2,085,108 | 20:00:19 08/04/2026 |
| 164 |  Bitvavo |
AVAX/EUR | $9.36 | $2,012,732 | 19:57:10 08/04/2026 |
| 165 |  BiFinance |
AVAX/USDT | $9.36 | $1,998,772 | 19:57:12 08/04/2026 |
| 166 |  AIA Exchange |
AVAX/USDT | $9.35 | $1,992,510 | 20:00:08 08/04/2026 |
| 167 | Tebbit |
AVAX/USDT | $9.35 | $1,973,087 | 20:00:17 08/04/2026 |
| 168 | KCEX |
AVAX/USDC | $9.35 | $1,922,376 | 19:54:15 08/04/2026 |
| 169 | WhiteBIT |
AVAX/USDC | $9.34 | $1,912,166 | 19:54:10 08/04/2026 |
| 170 | Koinbay |
AVAX/USDT | $9.35 | $1,873,120 | 19:57:10 08/04/2026 |
| 171 | WHXEX |
AVAX/USDT | $9.35 | $1,828,196 | 20:00:12 08/04/2026 |
| 172 | idax exchange |
AVAX/USDT | $9.35 | $1,827,028 | 20:00:09 08/04/2026 |
| 173 |  Bitfinex |
AVAX/USDT | $9.36 | $1,689,005 | 19:57:15 08/04/2026 |
| 174 | Dexalot |
AVAX/USDT | $9.36 | $1,609,205 | 19:57:10 08/04/2026 |
| 175 |  BtcTurk | Kripto |
AVAX/TRY | $9.33 | $1,593,074 | 19:59:23 08/04/2026 |
| 176 |  Bibox |
AVAX/USDT | $18.14 | $1,554,892 | 20:00:11 08/04/2026 |
| 177 |  Bithumb |
AVAX/KRW | $9.36 | $1,482,217 | 19:59:54 08/04/2026 |
| 178 | Echobit |
AVAX/USDT | $9.36 | $1,439,968 | 19:57:09 08/04/2026 |
| 179 | Binance |
AVAX/BTC | $9.36 | $1,437,829 | 19:56:42 08/04/2026 |
| 180 | EasiCoin |
AVAX/USDT | $9.35 | $1,413,756 | 20:00:07 08/04/2026 |
| 181 | Pionex |
AVAX/USDT | $9.36 | $1,392,893 | 19:57:15 08/04/2026 |
| 182 | BYDFi |
AVAX/USDT | $9.36 | $1,355,805 | 19:54:11 08/04/2026 |
| 183 |  LeveX |
AVAX/USDT | $9.35 | $1,347,053 | 20:00:16 08/04/2026 |
| 184 | YEX |
AVAX/USD | $9.34 | $1,346,516 | 20:00:16 08/04/2026 |
| 185 |  Bitrue |
AVAX/XRP | $9.37 | $1,341,106 | 19:57:09 08/04/2026 |
| 186 |  Aster |
AVAX/USDT | $9.35 | $1,340,095 | 19:54:15 08/04/2026 |
| 187 |  AlphaX |
AVAX/USDT | $9.35 | $1,320,724 | 20:00:17 08/04/2026 |
| 188 | Bitrue |
AVAX/USDT | $9.37 | $1,290,780 | 19:57:09 08/04/2026 |
| 189 | Bitrue |
AVAX/USD1 | $9.36 | $1,276,534 | 19:57:09 08/04/2026 |
| 190 | CrypFine |
AVAX/USDT | $9.36 | $1,257,343 | 20:00:11 08/04/2026 |
| 191 |  Dex-Trade |
AVAX/USDT | $9.35 | $1,228,638 | 19:57:08 08/04/2026 |
| 192 |  Azbit |
AVAX/USDT | $9.35 | $1,175,620 | 19:54:11 08/04/2026 |
| 193 |  CoinTR |
AVAX/USDT | $9.35 | $1,138,812 | 19:54:11 08/04/2026 |
| 194 |  ZKE |
AVAX/USDT | $9.35 | $1,097,097 | 20:00:13 08/04/2026 |
| 195 |  Niza.io |
AVAX/USD | $9.35 | $1,084,013 | 20:00:07 08/04/2026 |
| 196 | Paribu |
AVAX/USDT | $9.29 | $1,083,499 | 19:55:53 08/04/2026 |
| 197 |  AllinX |
AVAX/USDT | $9.36 | $1,075,104 | 20:00:08 08/04/2026 |
| 198 | MEXC |
AVAX/EUR | $9.37 | $1,013,210 | 19:51:11 08/04/2026 |
| 199 | Bitbaby |
AVAX/USDC | $9.36 | $1,011,442 | 19:57:19 08/04/2026 |
| 200 | Bitrue |
AVAX/SOL | $9.36 | $992,471 | 19:57:09 08/04/2026 |
| 201 | KTX |
AVAX/USDT | $9.36 | $964,372 | 20:00:12 08/04/2026 |
| 202 | KCEX |
AVAX/USDT | $9.37 | $956,876 | 19:57:11 08/04/2026 |
| 203 |  Antarctic |
AVAX/USDT | $9.36 | $952,527 | 20:03:17 08/04/2026 |
| 204 | BtcTurk | Kripto |
AVAX/USDT | $9.36 | $946,580 | 19:59:23 08/04/2026 |
| 205 | WEEX |
AVAX/USDT | $9.35 | $919,785 | 19:57:10 08/04/2026 |
| 206 | Koinbay |
AVAX/USDC | $9.35 | $914,557 | 19:57:10 08/04/2026 |
| 207 | Phemex |
AVAX/USDC | $9.35 | $895,218 | 19:54:16 08/04/2026 |
| 208 | WHXEX |
AVAX/USDC | $9.35 | $891,325 | 20:00:12 08/04/2026 |
| 209 | MEXC |
AVAX/USDC | $9.36 | $891,044 | 19:51:11 08/04/2026 |
| 210 | idax exchange |
AVAX/USDC | $9.35 | $890,479 | 20:00:09 08/04/2026 |
| 211 | WhiteBIT |
AVAX/EUR | $9.35 | $886,474 | 19:54:10 08/04/2026 |
| 212 |  Crypto.com Exchange |
AVAX/USDT | $9.36 | $878,915 | 19:54:11 08/04/2026 |
| 213 | WhiteBIT |
AVAX/TRY | $9.36 | $855,209 | 19:54:10 08/04/2026 |
| 214 |  PointPay |
AVAX/USDT | $9.36 | $854,259 | 19:54:08 08/04/2026 |
| 215 | Crypto.com Exchange |
AVAX/USD | $9.36 | $848,187 | 19:54:11 08/04/2026 |
| 216 |  Gleec BTC |
AVAX/USDT | $9.35 | $847,199 | 20:00:09 08/04/2026 |
| 217 |  HitBTC |
AVAX/USDT | $9.35 | $847,157 | 20:00:08 08/04/2026 |
| 218 |  Mandala Exchange |
AVAX/USDT | $9.35 | $847,110 | 20:00:15 08/04/2026 |
| 219 |  FMFW.io |
AVAX/USDT | $9.36 | $846,980 | 19:57:10 08/04/2026 |
| 220 | Bitunix |
AVAX/USDC | $9.35 | $842,434 | 19:54:15 08/04/2026 |
| 221 | Millionero |
AVAX/USDC | $9.36 | $841,279 | 19:54:08 08/04/2026 |
| 222 | TruBit Pro Exchange |
AVAX/USDT | $9.35 | $794,891 | 20:00:08 08/04/2026 |
| 223 | Ekbit |
AVAX/USDT | $9.35 | $786,650 | 20:00:16 08/04/2026 |
| 224 |  HyperPay Futures |
AVAX/USDT | $9.35 | $777,636 | 20:00:20 08/04/2026 |
| 225 | Hotcoin |
AVAX/USD | $9.34 | $762,279 | 19:57:18 08/04/2026 |
| 226 |  EdgeX |
AVAX/USD | $8.88 | $751,261 | 15:18:15 04/04/2026 |
| 227 |  Nivex |
AVAX/USDT | $9.35 | $714,382 | 20:00:07 08/04/2026 |
| 228 | HitBTC |
AVAX/USDT | $9.35 | $683,064 | 20:00:15 08/04/2026 |
| 229 | Mandala Exchange |
AVAX/USDT | $9.35 | $683,057 | 20:00:21 08/04/2026 |
| 230 | Gleec BTC |
AVAX/USDT | $9.35 | $676,661 | 20:00:15 08/04/2026 |
| 231 | Bitrue |
AVAX/USDT | $9.35 | $669,793 | 19:57:17 08/04/2026 |
| 232 | CoinTR |
AVAX/TRY | $9.36 | $665,450 | 19:54:11 08/04/2026 |
| 233 | MEXC |
AVAX/USD | $9.35 | $662,953 | 19:54:16 08/04/2026 |
| 234 | Kraken |
AVAX/EUR | $9.36 | $653,504 | 19:59:58 08/04/2026 |
| 235 | SunX |
AVAX/USDT | $9.35 | $649,327 | 20:00:18 08/04/2026 |
| 236 |  Bit2Me |
AVAX/EUR | $9.37 | $635,317 | 19:57:10 08/04/2026 |
| 237 | Bitfinex |
AVAX/USD | $9.36 | $607,643 | 19:59:53 08/04/2026 |
| 238 | WHXEX |
AVAX/BTC | $9.34 | $592,805 | 20:00:12 08/04/2026 |
| 239 |  Extended |
AVAX/USD | $9.37 | $588,034 | 20:03:16 08/04/2026 |
| 240 |  ICRYPEX |
AVAX/USDT | $9.32 | $562,098 | 20:00:11 08/04/2026 |
| 241 |  Coincall |
AVAX/USD | $9.36 | $560,450 | 20:00:16 08/04/2026 |
| 242 |  Nonkyc.io Exchange |
AVAX/USDT | $9.35 | $544,050 | 20:00:09 08/04/2026 |
| 243 | Phemex |
AVAX/USDC | $9.35 | $538,936 | 19:57:10 08/04/2026 |
| 244 | BitTap |
AVAX/USDT | $9.37 | $526,494 | 19:57:16 08/04/2026 |
| 245 |  C-Patex |
AVAX/USDT | $9.36 | $520,876 | 19:57:11 08/04/2026 |
| 246 | Bit2Me |
AVAX/USDC | $9.35 | $493,938 | 19:57:10 08/04/2026 |
| 247 | Ulink |
AVAX/USDT | $9.35 | $490,541 | 20:00:18 08/04/2026 |
| 248 |  CoinEx |
AVAX/USDT | $9.35 | $489,793 | 19:59:53 08/04/2026 |
| 249 | Dexalot |
sAVAX/AVAX | $11.75 | $457,617 | 19:57:10 08/04/2026 |
| 250 | Bybit |
AVAX/USDC | $9.36 | $452,236 | 19:54:08 08/04/2026 |
| 251 | XT.COM |
AVAX/USDC | $9.35 | $448,904 | 19:57:08 08/04/2026 |
| 252 |  SunX |
AVAX/USDT | $9.37 | $443,443 | 20:03:17 08/04/2026 |
| 253 | Gate |
AVAX/USDT | $9.36 | $418,916 | 19:54:50 08/04/2026 |
| 254 | Coinbase Exchange |
AVAX/EUR | $9.36 | $414,156 | 19:57:00 08/04/2026 |
| 255 |  SecondBTC |
AVAX/USDT | $9.47 | $412,007 | 19:54:14 08/04/2026 |
| 256 |  Blynex |
AVAX/USDT | $9.34 | $411,048 | 19:57:10 08/04/2026 |
| 257 | Bitunix |
AVAX/USD | $9.35 | $409,954 | 19:54:15 08/04/2026 |
| 258 | Cofinex |
AVAX/USDC | $9.35 | $402,374 | 20:00:17 08/04/2026 |
| 259 |  Koinpark |
AVAX/USDT | $9.36 | $389,261 | 19:54:08 08/04/2026 |
| 260 |  BitMEX |
AVAX/USDT | $9.36 | $366,289 | 19:57:15 08/04/2026 |
| 261 |  OpenOcean |
USDC.e/AVAX | $1.01 | $363,901 | 19:57:09 08/04/2026 |
| 262 | KuCoin |
AVAX/USDC | $9.36 | $334,097 | 19:55:23 08/04/2026 |
| 263 |  Bullish |
AVAX/USDC | $9.36 | $331,344 | 20:00:07 08/04/2026 |
| 264 | WEEX |
AVAX/USDC | $9.35 | $324,057 | 19:57:10 08/04/2026 |
| 265 | NovaEx |
AVAX/USD | $9.34 | $311,101 | 20:00:16 08/04/2026 |
| 266 | OpenOcean |
AVAX/USDC.e | $9.38 | $310,559 | 19:57:09 08/04/2026 |
| 267 |  Lighter |
AVAX/USDC | $9.35 | $303,781 | 19:57:15 08/04/2026 |
| 268 | Binance |
AVAX/EUR | $9.36 | $303,544 | 19:56:42 08/04/2026 |
| 269 | Crypto.com Exchange |
AVAX/USD | $9.35 | $296,773 | 19:54:17 08/04/2026 |
| 270 | Poloniex |
AVAX/USDT | $8.70 | $293,881 | 09:00:16 07/04/2026 |
| 271 | Cofinex |
AVAX/USD | $9.36 | $290,040 | 20:00:17 08/04/2026 |
| 272 | MEXC |
AVAX/USDC | $9.35 | $282,279 | 19:54:16 08/04/2026 |
| 273 | Binance |
AVAX/FDUSD | $9.35 | $278,627 | 19:56:42 08/04/2026 |
| 274 |  Bitbank |
AVAX/JPY | $9.35 | $267,174 | 19:57:09 08/04/2026 |
| 275 | B2Z Exchange |
AVAX/USDC | $9.35 | $254,738 | 20:00:08 08/04/2026 |
| 276 | BITmarkets |
AVAX/USDC | $9.35 | $254,563 | 20:00:10 08/04/2026 |
| 277 |  BitxEX |
AVAX/USDT | $9.35 | $249,798 | 20:00:16 08/04/2026 |
| 278 |  Backpack Exchange |
AVAX/USDC | $9.36 | $247,670 | 19:57:16 08/04/2026 |
| 279 | Nivex |
AVAX/USDT | $9.35 | $239,943 | 20:00:18 08/04/2026 |
| 280 |  dYdX v4 |
AVAX/USD | $9.36 | $237,625 | 20:04:30 08/04/2026 |
| 281 | Kraken |
AVAX/USDC | $9.36 | $237,584 | 19:59:28 08/04/2026 |
| 282 |  Pacifica |
AVAX/USD | $9.37 | $233,258 | 20:03:15 08/04/2026 |
| 283 |  Bitazza |
AVAX/USDT | $9.38 | $223,818 | 20:00:12 08/04/2026 |
| 284 | AlphaX |
AVAX/USDT | $9.33 | $221,126 | 20:00:11 08/04/2026 |
| 285 |  Gemini |
AVAX/GUSD | $9.35 | $214,634 | 19:59:54 08/04/2026 |
| 286 | Gemini |
AVAX/USD | $9.35 | $214,634 | 19:59:54 08/04/2026 |
| 287 | Gemini |
AVAX/USDC | $9.35 | $214,634 | 19:59:54 08/04/2026 |
| 288 | Bitfinex |
AVAX/BTC | $9.36 | $213,563 | 19:59:24 08/04/2026 |
| 289 | Bitbaby |
AVAX/USDC | $9.37 | $209,645 | 19:48:08 08/04/2026 |
| 290 |  Globe Derivative Exchange |
AVAX/USD | $9.35 | $206,429 | 20:00:17 08/04/2026 |
| 291 |  Bitso |
AVAX/USD | $9.32 | $195,589 | 19:59:56 08/04/2026 |
| 292 |  Bybit EU |
AVAX/USDC | $9.36 | $185,516 | 19:48:08 08/04/2026 |
| 293 |  TGEX |
AVAX/USDT | $8.74 | $180,824 | 13:21:15 07/04/2026 |
| 294 | BYDFi |
AVAX/USDC | $9.35 | $165,328 | 20:00:15 08/04/2026 |
| 295 | Coinbase Exchange |
AVAX/USDT | $9.36 | $164,720 | 19:57:00 08/04/2026 |
| 296 | Bitfinex |
AVAX/USDT | $9.36 | $162,569 | 19:59:24 08/04/2026 |
| 297 | Niza.io |
AVAX/EUR | $9.36 | $159,281 | 20:00:07 08/04/2026 |
| 298 |  Tothemoon |
AVAX/USD | $9.34 | $153,260 | 20:00:14 08/04/2026 |
| 299 |  Kinesis Money |
AVAX/C1USD | $9.34 | $152,702 | 20:00:13 08/04/2026 |
| 300 | WHXEX |
AVAX/ETH | $9.36 | $151,943 | 20:00:12 08/04/2026 |
Thông tin thị trường giao dịch Avalanche (AVAX)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch AVAX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 934 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 19:54:16 08/04/2026, cặp giao dịch AVAX/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $263,980,127 với tỷ giá $9.36.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AVAX.
Cặp: Tên cặp giao dịch AVAX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AVAX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.