Avalanche AVAX
Xếp hạng #23
14:38:00 14/04/2026
Giá Avalanche (AVAX)
$9.42 4%
0.0001264 BTC
251,140 VND
Thấp: $9.00
Cao: $9.69
Thị trường Avalanche (AVAX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
AVAX/USDT | $9.44 | $391,261,861 | 13:57:11 14/04/2026 |
| 2 |  Binance |
AVAX/USDT | $9.42 | $192,509,656 | 13:54:16 14/04/2026 |
| 3 |  BingX |
AVAX/USD | $9.43 | $160,216,078 | 13:57:17 14/04/2026 |
| 4 |  OrangeX |
AVAX/USDT | $9.43 | $146,797,751 | 13:57:15 14/04/2026 |
| 5 |  Koinbay |
AVAX/USDT | $37.52 | $137,282,748 | 13:57:15 14/04/2026 |
| 6 |  WEEX |
AVAX/USDT | $9.43 | $125,503,851 | 13:57:16 14/04/2026 |
| 7 |  Batonex |
AVAX/USDT | $9.41 | $109,466,706 | 14:00:16 14/04/2026 |
| 8 |  KTX |
AVAX/USDT | $9.41 | $109,112,218 | 14:00:16 14/04/2026 |
| 9 |  IBIT Global |
AVAX/USDT | $9.41 | $96,129,084 | 14:00:17 14/04/2026 |
| 10 |  BTCC |
AVAX/USDT | $9.44 | $84,936,919 | 13:57:15 14/04/2026 |
| 11 |  BVOX |
AVAX/USDT | $9.44 | $81,074,444 | 13:57:15 14/04/2026 |
| 12 |  FameEX |
AVAX/USDT | $9.43 | $74,881,451 | 13:57:18 14/04/2026 |
| 13 |  BiKing |
AVAX/USDT | $9.41 | $62,169,409 | 14:00:16 14/04/2026 |
| 14 |  WHXEX |
AVAX/USDT | $9.43 | $60,957,601 | 13:57:16 14/04/2026 |
| 15 |  idax exchange |
AVAX/USDT | $9.41 | $60,951,453 | 14:00:16 14/04/2026 |
| 16 |  SunX |
AVAX/USDT | $9.42 | $60,113,226 | 14:00:07 14/04/2026 |
| 17 |  Ulink |
AVAX/USDT | $9.42 | $59,408,589 | 14:00:10 14/04/2026 |
| 18 |  CoinW |
AVAX/USDT | $9.43 | $57,532,783 | 13:57:17 14/04/2026 |
| 19 |  Hibt |
AVAX/USDT | $9.47 | $53,990,235 | 03:48:24 12/04/2026 |
| 20 |  TruBit Pro Exchange |
AVAX/USDT | $9.41 | $53,873,702 | 14:00:15 14/04/2026 |
| 21 |  Tapbit |
AVAX/USDT | $9.43 | $51,026,227 | 13:57:15 14/04/2026 |
| 22 |  Bybit |
AVAX/USDT | $9.42 | $47,064,609 | 13:54:16 14/04/2026 |
| 23 |  Ourbit |
AVAX/USDT | $9.43 | $44,194,799 | 13:57:15 14/04/2026 |
| 24 |  WhiteBIT |
AVAX/USDT | $9.41 | $41,110,731 | 13:54:15 14/04/2026 |
| 25 |  LBank |
AVAX/USDT | $9.43 | $39,580,526 | 13:57:16 14/04/2026 |
| 26 | BingX |
AVAX/USDT | $9.43 | $37,615,359 | 13:57:17 14/04/2026 |
| 27 |  CEEX exchange |
AVAX/USDT | $9.42 | $34,842,273 | 14:00:12 14/04/2026 |
| 28 | Binance |
AVAX/USDT | $9.44 | $34,686,948 | 13:56:42 14/04/2026 |
| 29 |  MEXC |
AVAX/USDT | $9.43 | $33,373,013 | 13:57:16 14/04/2026 |
| 30 | Batonex |
AVAX/USDT | $9.42 | $30,583,013 | 14:00:07 14/04/2026 |
| 31 |  Websea |
AVAX/USDT | $9.43 | $29,282,133 | 13:57:17 14/04/2026 |
| 32 |  CrypFine |
AVAX/USDT | $9.43 | $27,731,999 | 13:57:23 14/04/2026 |
| 33 |  Toobit |
AVAX/USDT | $9.43 | $27,125,502 | 13:57:17 14/04/2026 |
| 34 | BVOX |
AVAX/USDT | $9.43 | $26,869,852 | 13:57:07 14/04/2026 |
| 35 |  BlockFin |
AVAX/USDT | $9.41 | $26,315,511 | 14:00:15 14/04/2026 |
| 36 |  Hotcoin |
AVAX/USDT | $9.43 | $26,214,300 | 13:57:18 14/04/2026 |
| 37 |  Coinlocally |
AVAX/USDT | $9.42 | $26,135,753 | 13:54:16 14/04/2026 |
| 38 |  YEX |
AVAX/USDT | $9.41 | $25,679,088 | 14:00:16 14/04/2026 |
| 39 |  CoinP |
AVAX/USDT | $9.41 | $25,193,110 | 14:00:07 14/04/2026 |
| 40 |  CZR Exchange |
AVAX/USDT | $9.41 | $23,461,094 | 14:00:16 14/04/2026 |
| 41 |  BTSE |
AVAX/USDT | $9.43 | $22,084,253 | 13:57:15 14/04/2026 |
| 42 |  B2Z Exchange |
AVAX/USD | $9.41 | $21,288,519 | 14:00:16 14/04/2026 |
| 43 |  BITmarkets |
AVAX/USDT | $9.41 | $21,275,416 | 14:00:15 14/04/2026 |
| 44 |  COINSPACE |
AVAX/USDT | $9.42 | $20,620,731 | 14:00:10 14/04/2026 |
| 45 |  Biconomy.com |
AVAX/USDT | $9.43 | $18,222,296 | 13:57:15 14/04/2026 |
| 46 | WhiteBIT |
AVAX/USDT | $9.42 | $18,097,909 | 13:54:07 14/04/2026 |
| 47 |  Bitunix |
AVAX/USDT | $9.43 | $17,652,600 | 13:57:15 14/04/2026 |
| 48 |  KuCoin |
AVAX/USDT | $9.44 | $17,620,181 | 13:55:53 14/04/2026 |
| 49 | BTCC |
AVAX/USDT | $9.44 | $17,347,453 | 13:57:08 14/04/2026 |
| 50 |  4E |
AVAX/USDT | $9.41 | $17,177,511 | 14:00:10 14/04/2026 |
| 51 |  Gate |
AVAX/USDT | $9.42 | $16,780,946 | 13:54:19 14/04/2026 |
| 52 |  Bitop |
AVAX/USDT | $9.42 | $15,864,714 | 14:00:15 14/04/2026 |
| 53 |  XT.COM |
AVAX/USDT | $9.44 | $15,609,321 | 13:57:10 14/04/2026 |
| 54 |  Tebbit |
AVAX/USDT | $9.42 | $15,585,532 | 14:00:08 14/04/2026 |
| 55 |  BitradeX |
AVAX/USDT | $9.43 | $15,576,046 | 13:57:16 14/04/2026 |
| 56 |  ASTX |
AVAX/USDT | $9.42 | $15,516,236 | 14:00:08 14/04/2026 |
| 57 |  Ekbit |
AVAX/USDT | $9.42 | $15,509,784 | 14:00:08 14/04/2026 |
| 58 |  OneEx |
AVAX/USDT | $9.42 | $14,849,709 | 14:00:07 14/04/2026 |
| 59 | CoinW |
AVAX/USDT | $9.43 | $14,650,420 | 13:57:08 14/04/2026 |
| 60 |  OneBullEx |
AVAX/USDT | $9.41 | $14,272,522 | 14:00:24 14/04/2026 |
| 61 |  Bitget |
AVAX/USDT | $9.42 | $14,142,822 | 13:54:16 14/04/2026 |
| 62 |  Cofinex |
AVAX/USDT | $9.42 | $14,136,013 | 14:00:17 14/04/2026 |
| 63 |  Zoomex |
AVAX/USDT | $9.43 | $14,124,801 | 13:57:15 14/04/2026 |
| 64 | LBank |
AVAX/USDT | $9.43 | $13,911,135 | 13:57:13 14/04/2026 |
| 65 |  Millionero |
AVAX/USDT | $9.41 | $12,857,242 | 14:00:15 14/04/2026 |
| 66 | Binance |
AVAX/USDC | $9.42 | $12,317,323 | 13:54:16 14/04/2026 |
| 67 |  GroveX |
AVAX/USDT | $9.42 | $12,148,846 | 14:00:08 14/04/2026 |
| 68 |  VOOX Exchange |
AVAX/USDT | $9.43 | $12,148,346 | 13:57:18 14/04/2026 |
| 69 | BlockFin |
AVAX/USDT | $9.41 | $11,950,302 | 14:00:10 14/04/2026 |
| 70 |  BTDUex |
AVAX/USDT | $9.05 | $11,387,228 | 09:06:09 12/04/2026 |
| 71 |  UZX |
AVAX/USDT | $9.43 | $10,792,468 | 13:57:15 14/04/2026 |
| 72 |  ApeX Omni |
AVAX/USDT | $9.42 | $10,680,358 | 14:00:16 14/04/2026 |
| 73 |  EagleX |
AVAX/USDT | $9.41 | $10,377,810 | 14:00:15 14/04/2026 |
| 74 |  Echobit |
AVAX/USDT | $9.43 | $9,764,261 | 13:57:16 14/04/2026 |
| 75 |  Coinstore |
AVAX/USDT | $9.44 | $9,650,508 | 13:57:08 14/04/2026 |
| 76 |  SuperEx |
AVAX/USDT | $9.42 | $9,606,549 | 14:00:07 14/04/2026 |
| 77 |  Aivora Exchange |
AVAX/USDT | $9.41 | $9,261,022 | 14:00:17 14/04/2026 |
| 78 |  Bitbaby |
AVAX/USDT | $9.40 | $9,255,025 | 13:45:16 14/04/2026 |
| 79 |  AscendEX |
AVAX/USDT | $9.42 | $9,064,140 | 13:54:15 14/04/2026 |
| 80 | Ourbit |
AVAX/USDT | $9.43 | $8,450,328 | 13:57:11 14/04/2026 |
| 81 | Coinlocally |
AVAX/USDT | $9.41 | $8,301,103 | 14:00:10 14/04/2026 |
| 82 |  Poloniex |
AVAX/USDT | $9.42 | $8,249,894 | 13:53:53 14/04/2026 |
| 83 |  EasiCoin |
AVAX/USDT | $9.41 | $8,151,511 | 14:00:16 14/04/2026 |
| 84 | Biconomy.com |
AVAX/USDT | $9.44 | $8,119,714 | 13:57:12 14/04/2026 |
| 85 | UZX |
AVAX/USDT | $9.44 | $7,999,131 | 13:57:11 14/04/2026 |
| 86 | OrangeX |
AVAX/USDT | $9.45 | $7,997,908 | 13:57:11 14/04/2026 |
| 87 |  YUBIT |
AVAX/USDT | $9.43 | $7,994,939 | 13:57:15 14/04/2026 |
| 88 | YUBIT |
AVAX/USDT | $9.42 | $7,798,274 | 13:57:13 14/04/2026 |
| 89 | EagleX |
AVAX/USDT | $9.41 | $7,439,305 | 14:00:07 14/04/2026 |
| 90 | MEXC |
AVAX/USDT | $9.44 | $7,314,023 | 13:57:09 14/04/2026 |
| 91 |  BloFin |
AVAX/USDT | $9.41 | $7,122,478 | 13:48:07 14/04/2026 |
| 92 | BitradeX |
AVAX/USDT | $9.43 | $6,946,296 | 13:57:13 14/04/2026 |
| 93 | IBIT Global |
AVAX/USDT | $9.41 | $6,674,314 | 14:00:10 14/04/2026 |
| 94 | CoinP |
AVAX/USDT | $9.43 | $6,634,671 | 14:00:15 14/04/2026 |
| 95 | FameEX |
AVAX/USDT | $9.44 | $6,482,392 | 13:57:12 14/04/2026 |
| 96 |  Coinbase International Exchange |
AVAX/USDC | $9.43 | $6,360,724 | 14:00:16 14/04/2026 |
| 97 |  BitGW Exchange |
AVAX/USDT | $9.42 | $6,185,828 | 14:00:14 14/04/2026 |
| 98 | Bybit |
AVAX/USDT | $9.42 | $6,176,933 | 13:54:11 14/04/2026 |
| 99 |  Gems Trade |
AVAX/USDT | $9.44 | $6,003,358 | 13:57:11 14/04/2026 |
| 100 |  OKX |
AVAX/USDT | $9.44 | $5,983,671 | 13:56:24 14/04/2026 |
| 101 |  Phemex |
AVAX/USDT | $9.43 | $5,629,392 | 13:57:17 14/04/2026 |
| 102 | YEX |
AVAXC/USDT | $9.41 | $5,544,392 | 14:00:09 14/04/2026 |
| 103 |  NovaEx |
AVAX/USDT | $9.41 | $5,536,845 | 14:00:16 14/04/2026 |
| 104 | Millionero |
AVAX/USDT | $9.42 | $5,450,561 | 14:00:10 14/04/2026 |
| 105 |  Cryptomus |
AVAX/USDT | $9.44 | $5,331,614 | 14:00:07 14/04/2026 |
| 106 | Hibt |
AVAX/USDT | $9.43 | $5,160,870 | 13:57:12 14/04/2026 |
| 107 |  Deribit |
AVAX/USDC | $9.43 | $5,150,721 | 14:00:53 14/04/2026 |
| 108 |  BitMart |
AVAX/USDT | $9.44 | $5,096,478 | 13:57:12 14/04/2026 |
| 109 |  Coinbase Exchange |
AVAX/USD | $9.44 | $5,003,040 | 13:56:59 14/04/2026 |
| 110 |  Dmex |
AVAX/USD | $9.42 | $4,887,179 | 14:03:16 14/04/2026 |
| 111 |  Hyperliquid |
AVAX/USD | $9.43 | $4,859,928 | 13:57:26 14/04/2026 |
| 112 | BloFin |
AVAX/USDT | $9.40 | $4,714,079 | 13:48:16 14/04/2026 |
| 113 |  KCEX |
AVAX/USDT | $9.43 | $4,663,574 | 13:57:15 14/04/2026 |
| 114 | Binance |
AVAX/TRY | $9.42 | $4,648,730 | 13:56:54 14/04/2026 |
| 115 | Hotcoin |
AVAX/USDT | $9.42 | $4,461,313 | 13:57:04 14/04/2026 |
| 116 |  DigiFinex |
AVAX/USDT | $9.43 | $4,404,215 | 13:54:08 14/04/2026 |
| 117 |  BitTap |
AVAX/USDT | $9.41 | $4,402,729 | 14:00:16 14/04/2026 |
| 118 |  HTX |
AVAX/USDT | $9.43 | $3,935,363 | 13:57:16 14/04/2026 |
| 119 |  MGBX |
AVAX/USDT | $9.41 | $3,828,464 | 14:00:16 14/04/2026 |
| 120 | Phemex |
AVAX/USDT | $9.43 | $3,627,817 | 13:57:10 14/04/2026 |
| 121 | NovaEx |
AVAX/USDT | $9.42 | $3,565,152 | 14:00:08 14/04/2026 |
| 122 | KuCoin |
AVAX/USDT | $9.40 | $3,271,481 | 13:54:19 14/04/2026 |
| 123 | CoinUp.io |
AVAX/USDT | $9.43 | $3,271,048 | 13:57:18 14/04/2026 |
| 124 | Toobit |
AVAX/USDT | $9.43 | $3,200,242 | 13:57:08 14/04/2026 |
| 125 |  BitKan |
AVAX/USDT | $9.42 | $3,135,764 | 14:00:08 14/04/2026 |
| 126 |  Dexalot |
sAVAX/AVAX | $11.85 | $3,066,037 | 13:57:09 14/04/2026 |
| 127 | Binance |
AVAX/USDC | $9.44 | $3,053,662 | 13:56:54 14/04/2026 |
| 128 | HTX |
AVAX/USDT | $9.43 | $3,035,342 | 13:59:54 14/04/2026 |
| 129 | Tapbit |
AVAX/USDT | $9.43 | $3,020,153 | 13:57:08 14/04/2026 |
| 130 | Binance |
AVAX/USD | $9.41 | $2,958,646 | 13:54:51 14/04/2026 |
| 131 |  XXKK |
AVAX/USDT | $9.45 | $2,898,164 | 14:00:08 14/04/2026 |
| 132 |  Binance TR |
AVAX/TRY | $9.42 | $2,816,244 | 13:57:14 14/04/2026 |
| 133 | BITmarkets |
AVAX/USD | $9.42 | $2,635,289 | 14:00:09 14/04/2026 |
| 134 | B2Z Exchange |
AVAX/USD | $9.42 | $2,635,283 | 14:00:08 14/04/2026 |
| 135 |  Bitstamp by Robinhood |
AVAX/USD | $9.44 | $2,574,211 | 13:59:53 14/04/2026 |
| 136 | BingX |
AVAX/USDT | $9.43 | $2,452,163 | 13:57:07 14/04/2026 |
| 137 | Dexalot |
AVAX/USDC | $9.44 | $2,403,394 | 13:57:09 14/04/2026 |
| 138 | BTSE |
AVAX/USDT | $9.44 | $2,358,603 | 13:57:11 14/04/2026 |
| 139 | BITmarkets |
AVAX/USDT | $9.42 | $2,277,547 | 14:00:09 14/04/2026 |
| 140 | B2Z Exchange |
AVAX/USDT | $9.42 | $2,277,487 | 14:00:08 14/04/2026 |
| 141 |  Ju.com |
AVAX/USDT | $9.43 | $2,276,779 | 13:57:12 14/04/2026 |
| 142 | AscendEX |
AVAX/USDT | $9.40 | $2,244,755 | 13:54:07 14/04/2026 |
| 143 |  Upbit |
AVAX/KRW | $9.41 | $2,220,986 | 13:56:53 14/04/2026 |
| 144 |  Paribu |
AVAX/TRY | $9.38 | $2,195,630 | 13:57:53 14/04/2026 |
| 145 | Biconomy.com |
AVAX/USDC | $9.44 | $2,169,625 | 13:57:12 14/04/2026 |
| 146 |  Grvt |
AVAX/USDT | $9.42 | $2,152,612 | 13:51:16 14/04/2026 |
| 147 |  Pionex |
AVAX/USDT | $9.43 | $2,131,538 | 13:57:16 14/04/2026 |
| 148 | Bitget |
AVAX/USDT | $9.43 | $2,126,435 | 13:54:11 14/04/2026 |
| 149 |  Bitcastle |
AVAX/USDT | $9.41 | $2,058,013 | 14:00:11 14/04/2026 |
| 150 | Bitunix |
AVAX/USDT | $9.43 | $2,053,308 | 13:57:11 14/04/2026 |
| 151 |  AIA Exchange |
AVAX/USDT | $9.42 | $2,029,603 | 14:00:11 14/04/2026 |
| 152 |  Bitfinex |
AVAX/USDT | $9.44 | $2,015,293 | 13:57:15 14/04/2026 |
| 153 | WhiteBIT |
AVAX/USDC | $9.44 | $1,974,817 | 13:54:07 14/04/2026 |
| 154 | Zoomex |
AVAX/USDT | $9.41 | $1,851,209 | 13:45:08 14/04/2026 |
| 155 | Pionex |
AVAX/USDT | $9.43 | $1,848,070 | 13:57:11 14/04/2026 |
| 156 | MGBX |
AVAX/USDT | $9.43 | $1,746,833 | 14:00:08 14/04/2026 |
| 157 |  PrimeXBT |
AVAX/USDT | $9.42 | $1,709,086 | 14:00:16 14/04/2026 |
| 158 | Dexalot |
AVAX/USDT | $9.44 | $1,678,380 | 13:57:09 14/04/2026 |
| 159 |  Kraken |
AVAX/USD | $9.43 | $1,655,063 | 13:59:54 14/04/2026 |
| 160 | Bitcastle |
AVAX/USDT | $9.41 | $1,637,079 | 14:00:20 14/04/2026 |
| 161 |  Picol |
AVAX/USDT | $9.41 | $1,629,236 | 14:00:08 14/04/2026 |
| 162 | Aivora Exchange |
AVAX/USDT | $9.44 | $1,588,260 | 14:00:09 14/04/2026 |
| 163 | Bitbaby |
AVAX/USDT | $9.44 | $1,580,090 | 13:51:07 14/04/2026 |
| 164 |  BYDFi |
AVAX/USDT | $9.43 | $1,570,371 | 14:00:15 14/04/2026 |
| 165 |  BigONE |
AVAX/USDT | $9.44 | $1,563,889 | 13:57:19 14/04/2026 |
| 166 |  Bibox |
AVAX/USDT | $18.14 | $1,555,339 | 14:00:09 14/04/2026 |
| 167 | KCEX |
AVAX/USDC | $9.43 | $1,535,905 | 13:57:15 14/04/2026 |
| 168 | SunX |
AVAX/USDT | $9.41 | $1,530,962 | 14:00:18 14/04/2026 |
| 169 |  Azbit |
AVAX/USDT | $9.44 | $1,521,886 | 13:57:13 14/04/2026 |
| 170 | Koinbay |
AVAX/USDT | $9.43 | $1,512,987 | 13:57:12 14/04/2026 |
| 171 | idax exchange |
AVAX/USDT | $9.41 | $1,499,967 | 14:00:12 14/04/2026 |
| 172 | WHXEX |
AVAX/USDT | $9.41 | $1,498,598 | 14:00:08 14/04/2026 |
| 173 |  Bitvavo |
AVAX/EUR | $9.43 | $1,389,240 | 13:57:13 14/04/2026 |
| 174 | 4E |
AVAX/USDT | $9.42 | $1,367,866 | 14:00:15 14/04/2026 |
| 175 |  AlphaX |
AVAX/USDT | $9.42 | $1,312,807 | 14:00:15 14/04/2026 |
| 176 |  Bithumb |
AVAX/KRW | $9.39 | $1,236,755 | 13:59:54 14/04/2026 |
| 177 |  BiFinance |
AVAX/USDT | $9.44 | $1,195,190 | 13:57:12 14/04/2026 |
| 178 | Binance |
AVAX/BTC | $9.43 | $1,150,379 | 13:56:54 14/04/2026 |
| 179 |  BtcTurk | Kripto |
AVAX/TRY | $9.38 | $1,114,308 | 13:54:53 14/04/2026 |
| 180 | YEX |
AVAX/USD | $9.41 | $1,103,084 | 14:00:16 14/04/2026 |
| 181 | Echobit |
AVAX/USDT | $9.44 | $1,062,579 | 13:57:12 14/04/2026 |
| 182 |  AstralX |
AVAX/USDT | $9.41 | $1,055,462 | 14:00:15 14/04/2026 |
| 183 |  Dex-Trade |
AVAX/USDT | $9.43 | $1,052,949 | 13:54:11 14/04/2026 |
| 184 | Gate |
AVAX/USDT | $9.44 | $1,051,953 | 13:56:54 14/04/2026 |
| 185 |  LeveX |
AVAX/USDT | $9.41 | $1,044,423 | 14:00:16 14/04/2026 |
| 186 | EasiCoin |
AVAX/USDT | $9.41 | $1,027,046 | 14:00:07 14/04/2026 |
| 187 |  AllinX |
AVAX/USDT | $9.42 | $1,013,228 | 14:00:08 14/04/2026 |
| 188 | BYDFi |
AVAX/USDT | $9.43 | $1,011,889 | 13:57:11 14/04/2026 |
| 189 |  Bitrue |
AVAX/XRP | $9.45 | $981,440 | 13:57:07 14/04/2026 |
| 190 | Bitrue |
AVAX/USDT | $9.45 | $973,166 | 13:57:07 14/04/2026 |
| 191 | KTX |
AVAX/USDT | $9.41 | $960,484 | 14:00:07 14/04/2026 |
| 192 | Bitrue |
AVAX/USD1 | $9.46 | $951,430 | 13:57:07 14/04/2026 |
| 193 |  CoinTR |
AVAX/USDT | $9.42 | $928,706 | 14:00:11 14/04/2026 |
| 194 | WhiteBIT |
AVAX/TRY | $9.41 | $899,611 | 13:54:07 14/04/2026 |
| 195 |  ZKE |
AVAX/USDT | $9.41 | $898,998 | 14:00:09 14/04/2026 |
| 196 | TruBit Pro Exchange |
AVAX/USDT | $9.44 | $869,740 | 14:00:10 14/04/2026 |
| 197 | Millionero |
AVAX/USDC | $9.40 | $856,721 | 14:00:10 14/04/2026 |
| 198 |  SunX |
AVAX/USDT | $9.43 | $843,087 | 14:03:16 14/04/2026 |
| 199 | Koinbay |
AVAX/USDC | $9.44 | $833,437 | 13:57:12 14/04/2026 |
| 200 | WHXEX |
AVAX/USDC | $9.42 | $825,773 | 14:00:08 14/04/2026 |
| 201 | idax exchange |
AVAX/USDC | $9.42 | $825,748 | 14:00:12 14/04/2026 |
| 202 |  Extended |
AVAX/USD | $9.42 | $794,398 | 14:00:16 14/04/2026 |
| 203 | WhiteBIT |
AVAX/EUR | $9.41 | $779,950 | 13:54:07 14/04/2026 |
| 204 | Bitrue |
AVAX/SOL | $9.44 | $772,636 | 13:57:07 14/04/2026 |
| 205 | Hotcoin |
AVAX/USD | $9.42 | $766,949 | 13:57:18 14/04/2026 |
| 206 | Ekbit |
AVAX/USDT | $9.41 | $758,828 | 14:00:16 14/04/2026 |
| 207 |  Backpack Exchange |
AVAX/USDC | $9.42 | $758,742 | 13:57:17 14/04/2026 |
| 208 | Phemex |
AVAX/USDC | $9.43 | $756,552 | 13:57:17 14/04/2026 |
| 209 | MEXC |
AVAX/EUR | $9.43 | $745,991 | 13:54:11 14/04/2026 |
| 210 | Bitbaby |
AVAX/USDC | $9.40 | $737,748 | 13:45:16 14/04/2026 |
| 211 |  Antarctic |
AVAX/USDT | $9.42 | $693,602 | 14:00:21 14/04/2026 |
| 212 | KCEX |
AVAX/USDT | $9.44 | $693,428 | 13:57:12 14/04/2026 |
| 213 | MEXC |
AVAX/USD | $9.44 | $676,151 | 13:57:16 14/04/2026 |
| 214 |  Crypto.com Exchange |
AVAX/USD | $9.43 | $660,518 | 13:57:08 14/04/2026 |
| 215 | Bitstamp by Robinhood |
AVAX/EUR | $9.44 | $634,200 | 13:59:53 14/04/2026 |
| 216 | MEXC |
AVAX/USDC | $9.44 | $604,029 | 13:57:09 14/04/2026 |
| 217 |  HyperPay Futures |
AVAX/USDT | $9.41 | $580,877 | 14:00:20 14/04/2026 |
| 218 | WEEX |
AVAX/USDT | $9.42 | $577,185 | 13:57:12 14/04/2026 |
| 219 | CrypFine |
AVAX/USDT | $9.41 | $574,252 | 13:57:14 14/04/2026 |
| 220 |  Lighter |
AVAX/USDC | $9.43 | $574,233 | 13:57:15 14/04/2026 |
| 221 |  SecondBTC |
AVAX/USDT | $9.44 | $573,198 | 13:57:10 14/04/2026 |
| 222 | Bitunix |
AVAX/USDC | $9.43 | $535,411 | 13:57:15 14/04/2026 |
| 223 | Bitrue |
AVAX/USDT | $9.43 | $513,207 | 13:57:16 14/04/2026 |
| 224 | BitTap |
AVAX/USDT | $9.41 | $497,788 | 14:00:09 14/04/2026 |
| 225 | BtcTurk | Kripto |
AVAX/USDT | $9.42 | $497,781 | 13:54:53 14/04/2026 |
| 226 |  PointPay |
AVAX/USDT | $9.44 | $493,660 | 13:57:07 14/04/2026 |
| 227 |  OpenOcean |
AVAX/USDC.e | $9.42 | $488,557 | 13:57:10 14/04/2026 |
| 228 | CoinTR |
AVAX/TRY | $9.40 | $463,141 | 14:00:11 14/04/2026 |
| 229 | Phemex |
AVAX/USDC | $9.44 | $459,377 | 13:57:10 14/04/2026 |
| 230 | Bitfinex |
AVAX/USD | $9.43 | $447,593 | 13:59:53 14/04/2026 |
| 231 |  Aster |
AVAX/USDT | $9.42 | $446,352 | 13:54:15 14/04/2026 |
| 232 |  HitBTC |
AVAX/USDT | $9.41 | $445,207 | 13:54:11 14/04/2026 |
| 233 |  Gleec BTC |
AVAX/USDT | $9.42 | $445,173 | 14:00:12 14/04/2026 |
| 234 |  Mandala Exchange |
AVAX/USDT | $9.44 | $445,113 | 13:57:12 14/04/2026 |
| 235 |  FMFW.io |
AVAX/USDT | $9.44 | $445,068 | 13:57:10 14/04/2026 |
| 236 | Crypto.com Exchange |
AVAX/USDT | $9.43 | $433,376 | 13:57:08 14/04/2026 |
| 237 |  Coincall |
AVAX/USD | $9.42 | $426,432 | 14:00:16 14/04/2026 |
| 238 |  Nivex |
AVAX/USDT | $9.42 | $411,730 | 14:00:08 14/04/2026 |
| 239 |  Niza.io |
AVAX/USD | $9.43 | $406,563 | 14:00:10 14/04/2026 |
| 240 | MEXC |
AVAX/USDC | $9.43 | $402,023 | 13:57:16 14/04/2026 |
| 241 | Bitunix |
AVAX/USD | $9.44 | $396,257 | 13:57:15 14/04/2026 |
| 242 | Tebbit |
AVAX/USDT | $9.41 | $393,142 | 14:00:16 14/04/2026 |
| 243 | Cofinex |
AVAX/USD | $9.42 | $384,401 | 14:00:17 14/04/2026 |
| 244 |  Nonkyc.io Exchange |
AVAX/USDT | $9.43 | $380,795 | 14:00:10 14/04/2026 |
| 245 | WHXEX |
AVAX/BTC | $9.41 | $380,402 | 14:00:08 14/04/2026 |
| 246 |  ICRYPEX |
AVAX/USDT | $9.44 | $362,998 | 14:00:12 14/04/2026 |
| 247 | Ulink |
AVAX/USDT | $26.65 | $358,678 | 14:00:18 14/04/2026 |
| 248 |  C-Patex |
AVAX/USDT | $9.44 | $335,793 | 13:57:11 14/04/2026 |
| 249 |  Bit2Me |
AVAX/USDC | $9.44 | $335,716 | 13:57:12 14/04/2026 |
| 250 | HitBTC |
AVAX/USDT | $9.43 | $316,277 | 14:00:16 14/04/2026 |
| 251 | Mandala Exchange |
AVAX/USDT | $9.43 | $316,277 | 14:00:17 14/04/2026 |
| 252 | Gleec BTC |
AVAX/USDT | $9.42 | $316,273 | 14:00:15 14/04/2026 |
| 253 | Gate |
AVAX/USDT | $9.43 | $309,579 | 13:54:50 14/04/2026 |
| 254 | Bybit |
AVAX/USDC | $9.43 | $307,377 | 13:54:11 14/04/2026 |
| 255 | XT.COM |
AVAX/USDC | $9.44 | $305,441 | 13:57:10 14/04/2026 |
| 256 |  Koinpark |
AVAX/USDT | $9.42 | $280,456 | 14:00:07 14/04/2026 |
| 257 | NovaEx |
AVAX/USD | $9.41 | $271,855 | 14:00:16 14/04/2026 |
| 258 |  Blynex |
AVAX/USDT | $9.64 | $259,761 | 13:57:12 14/04/2026 |
| 259 | WEEX |
AVAX/USDC | $9.44 | $257,718 | 13:57:12 14/04/2026 |
| 260 | Cofinex |
AVAX/USDC | $9.43 | $246,699 | 14:00:17 14/04/2026 |
| 261 | Kraken |
AVAX/EUR | $9.43 | $238,284 | 13:59:54 14/04/2026 |
| 262 | Binance |
AVAX/FDUSD | $9.43 | $236,793 | 13:56:42 14/04/2026 |
| 263 | Coinbase Exchange |
AVAX/EUR | $9.43 | $233,299 | 13:56:59 14/04/2026 |
| 264 | Bit2Me |
AVAX/EUR | $9.43 | $231,575 | 13:57:12 14/04/2026 |
| 265 | B2Z Exchange |
AVAX/USDC | $9.42 | $221,242 | 14:00:08 14/04/2026 |
| 266 | BITmarkets |
AVAX/USDC | $9.42 | $221,235 | 14:00:09 14/04/2026 |
| 267 |  Bitazza |
AVAX/USDT | $9.40 | $220,614 | 14:00:08 14/04/2026 |
| 268 | AlphaX |
AVAX/USDT | $9.46 | $218,551 | 14:00:10 14/04/2026 |
| 269 | OpenOcean |
USDC.e/AVAX | $1.00 | $208,843 | 13:57:10 14/04/2026 |
| 270 | Paribu |
AVAX/USDT | $9.43 | $175,234 | 13:57:53 14/04/2026 |
| 271 | Nivex |
AVAX/USDT | $9.42 | $172,833 | 14:00:16 14/04/2026 |
| 272 | KuCoin |
AVAX/USDC | $9.44 | $172,330 | 13:55:53 14/04/2026 |
| 273 | Binance |
AVAX/EUR | $9.41 | $166,265 | 13:56:54 14/04/2026 |
| 274 |  Bitbank |
AVAX/JPY | $9.43 | $163,879 | 13:57:11 14/04/2026 |
| 275 | Bitget |
AVAX/USDC | $9.43 | $152,114 | 13:54:11 14/04/2026 |
| 276 |  CoinEx |
AVAX/USDT | $9.42 | $146,754 | 13:59:53 14/04/2026 |
| 277 |  BitMEX |
AVAX/USDT | $9.41 | $142,999 | 13:57:19 14/04/2026 |
| 278 | Bitbaby |
AVAX/USDC | $9.42 | $142,736 | 13:51:07 14/04/2026 |
| 279 |  Bullish |
AVAX/USDC | $9.43 | $133,867 | 14:00:07 14/04/2026 |
| 280 |  Globe Derivative Exchange |
AVAX/USD | $9.42 | $129,146 | 14:00:17 14/04/2026 |
| 281 |  Pacifica |
AVAX/USD | $9.43 | $126,906 | 14:00:15 14/04/2026 |
| 282 |  Bybit EU |
AVAX/USDC | $9.42 | $124,975 | 13:45:08 14/04/2026 |
| 283 | BYDFi |
AVAX/USDC | $9.43 | $122,499 | 14:00:15 14/04/2026 |
| 284 | Coinbase Exchange |
AVAX/USDT | $9.42 | $121,520 | 13:56:29 14/04/2026 |
| 285 | WHXEX |
AVAX/ETH | $9.40 | $120,260 | 14:00:08 14/04/2026 |
| 286 |  HashKey Exchange |
AVAX/USD | $9.42 | $108,614 | 13:57:08 14/04/2026 |
| 287 | Bitrue |
AVAX/USDC | $9.44 | $100,142 | 13:57:07 14/04/2026 |
| 288 | Bybit EU |
AVAX/EUR | $9.42 | $91,609.84 | 13:45:08 14/04/2026 |
| 289 | Azbit |
AVAX/USDC | $9.44 | $91,354.60 | 13:57:13 14/04/2026 |
| 290 | LeveX |
AVAX/USDC | $9.41 | $85,076.95 | 14:00:16 14/04/2026 |
| 291 | LeveX |
AVAX/USDT | $9.42 | $81,632.78 | 14:00:07 14/04/2026 |
| 292 |  Gemini |
AVAX/GUSD | $9.43 | $81,247.61 | 13:59:53 14/04/2026 |
| 293 | Gemini |
AVAX/USD | $9.43 | $81,247.61 | 13:59:54 14/04/2026 |
| 294 | Gemini |
AVAX/USDC | $9.43 | $81,247.61 | 13:59:54 14/04/2026 |
| 295 | Bitfinex |
AVAX/USDT | $9.41 | $80,126.02 | 13:59:53 14/04/2026 |
| 296 |  THORChain |
AVAX/RUNE | $9.44 | $75,499.29 | 13:57:09 14/04/2026 |
| 297 | Cofinex |
AVAX/USDT | $9.42 | $69,193.61 | 14:00:08 14/04/2026 |
| 298 |  Orderly |
AVAX/USDC | $9.42 | $68,672.60 | 14:00:16 14/04/2026 |
| 299 |  BitStorage |
AVAX/USDT | $9.42 | $66,932.33 | 14:00:08 14/04/2026 |
| 300 | Bitfinex |
AVAX/BTC | $9.44 | $65,775.82 | 13:59:53 14/04/2026 |
Thông tin thị trường giao dịch Avalanche (AVAX)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch AVAX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 935 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 13:57:11 14/04/2026, cặp giao dịch AVAX/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $391,261,861 với tỷ giá $9.44.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AVAX.
Cặp: Tên cặp giao dịch AVAX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AVAX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.