Avalanche AVAX
Xếp hạng #25
23:23:00 10/05/2026
Giá Avalanche (AVAX)
$10.16 3%
0.0001250 BTC
268,737 VND
Thấp: $9.81
Cao: $10.18
Thị trường Avalanche (AVAX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BingX |
AVAX/USD | $10.14 | $177,860,825 | 22:57:17 10/05/2026 |
| 2 |  Koinbay |
AVAX/USDT | $37.49 | $137,200,399 | 22:57:15 10/05/2026 |
| 3 |  MEXC |
AVAX/USDT | $10.14 | $113,808,915 | 22:57:16 10/05/2026 |
| 4 |  Binance |
AVAX/USDT | $10.13 | $92,102,281 | 22:54:16 10/05/2026 |
| 5 |  OrangeX |
AVAX/USDT | $10.14 | $71,184,092 | 22:57:16 10/05/2026 |
| 6 |  Ekbit |
AVAX/USDT | $10.16 | $68,533,826 | 23:00:16 10/05/2026 |
| 7 |  WEEX |
AVAX/USDT | $10.14 | $60,910,743 | 22:57:16 10/05/2026 |
| 8 |  SunX |
AVAX/USDT | $10.15 | $59,222,096 | 23:00:10 10/05/2026 |
| 9 |  Ulink |
AVAX/USDT | $10.15 | $59,222,096 | 23:00:08 10/05/2026 |
| 10 |  Ju.com |
AVAX/USDT | $10.15 | $53,669,904 | 23:00:16 10/05/2026 |
| 11 |  WhiteBIT |
AVAX/USDT | $10.11 | $45,909,816 | 22:54:15 10/05/2026 |
| 12 |  KTX |
AVAX/USDT | $10.16 | $41,574,621 | 23:00:15 10/05/2026 |
| 13 |  BTCC |
AVAX/USDT | $10.14 | $40,815,385 | 22:57:15 10/05/2026 |
| 14 |  BVOX |
AVAX/USDT | $10.15 | $39,376,188 | 22:57:15 10/05/2026 |
| 15 |  FameEX |
AVAX/USDT | $10.15 | $36,120,411 | 22:57:17 10/05/2026 |
| 16 |  CoinW |
AVAX/USDT | $10.14 | $34,875,710 | 22:57:18 10/05/2026 |
| 17 | BingX |
AVAX/USDT | $10.14 | $33,653,446 | 22:57:17 10/05/2026 |
| 18 |  TruBit Pro Exchange |
AVAX/USDT | $10.16 | $30,589,214 | 23:00:15 10/05/2026 |
| 19 |  Bybit |
AVAX/USDT | $10.13 | $30,292,498 | 22:54:16 10/05/2026 |
| 20 |  BiKing |
AVAX/USDT | $10.13 | $29,073,865 | 22:54:18 10/05/2026 |
| 21 |  Batonex |
AVAX/USDT | $10.16 | $27,625,046 | 23:00:16 10/05/2026 |
| 22 |  Tapbit |
AVAX/USDT | $10.15 | $26,396,355 | 22:57:15 10/05/2026 |
| 23 |  LBank |
AVAX/USDT | $10.14 | $25,831,633 | 22:57:16 10/05/2026 |
| 24 |  BTSE |
AVAX/USDT | $10.15 | $25,238,617 | 22:57:15 10/05/2026 |
| 25 |  Ourbit |
AVAX/USDT | $10.15 | $25,112,955 | 22:57:16 10/05/2026 |
| 26 |  CoinP |
AVAX/USDT | $10.15 | $24,536,601 | 23:00:07 10/05/2026 |
| 27 |  B2Z Exchange |
AVAX/USD | $10.16 | $24,465,750 | 23:00:16 10/05/2026 |
| 28 |  BITmarkets |
AVAX/USDT | $10.16 | $24,464,077 | 23:00:15 10/05/2026 |
| 29 |  IBIT Global |
AVAX/USDT | $10.16 | $23,278,598 | 23:00:18 10/05/2026 |
| 30 |  Biconomy.com |
AVAX/USDT | $10.14 | $23,132,715 | 22:57:15 10/05/2026 |
| 31 |  Toobit |
AVAX/USDT | $10.14 | $18,342,431 | 22:57:15 10/05/2026 |
| 32 |  CoinMy |
AVAX/USDT | $10.15 | $18,303,168 | 23:00:15 10/05/2026 |
| 33 | BVOX |
AVAX/USDT | $10.15 | $17,733,360 | 22:57:08 10/05/2026 |
| 34 | Binance |
AVAX/USDT | $10.15 | $16,893,827 | 22:56:42 10/05/2026 |
| 35 |  BlockFin |
AVAX/USDT | $10.16 | $16,753,244 | 23:00:15 10/05/2026 |
| 36 |  Millionero |
AVAX/USDT | $10.15 | $16,167,151 | 22:57:15 10/05/2026 |
| 37 | Batonex |
AVAX/USDT | $10.16 | $15,670,013 | 23:00:09 10/05/2026 |
| 38 |  CEEX exchange |
AVAX/USDT | $10.15 | $14,828,629 | 23:00:08 10/05/2026 |
| 39 |  Bitbase |
AVAX/USDT | $10.16 | $14,187,973 | 23:00:16 10/05/2026 |
| 40 |  Websea |
AVAX/USDT | $10.15 | $14,186,050 | 23:00:16 10/05/2026 |
| 41 |  CrypFine |
AVAX/USDT | $10.15 | $13,596,155 | 22:57:15 10/05/2026 |
| 42 |  Aivora Exchange |
AVAX/USDT | $10.15 | $13,066,324 | 23:00:17 10/05/2026 |
| 43 |  AlphaX |
AVAX/USDT | $10.16 | $12,504,176 | 23:00:17 10/05/2026 |
| 44 | Binance |
AVAX/USDC | $10.13 | $10,904,463 | 22:54:16 10/05/2026 |
| 45 |  Gate |
AVAX/USDT | $10.14 | $10,136,306 | 22:57:19 10/05/2026 |
| 46 |  Cofinex |
AVAX/USDT | $10.15 | $10,089,878 | 23:00:17 10/05/2026 |
| 47 |  Bitget |
AVAX/USDT | $10.14 | $10,088,387 | 22:57:16 10/05/2026 |
| 48 |  CoinUp.io |
AVAX/USDT | $10.15 | $9,928,496 | 22:57:09 10/05/2026 |
| 49 |  Bitop |
AVAX/USDT | $9.47 | $9,771,312 | 08:33:15 08/05/2026 |
| 50 |  Zoomex |
AVAX/USDT | $10.14 | $9,124,188 | 22:57:15 10/05/2026 |
| 51 |  AscendEX |
AVAX/USDT | $10.14 | $9,025,513 | 22:57:15 10/05/2026 |
| 52 |  Hotcoin |
AVAX/USDT | $10.14 | $8,685,015 | 22:57:20 10/05/2026 |
| 53 |  BitMart |
AVAX/USDT | $10.13 | $8,550,411 | 22:57:15 10/05/2026 |
| 54 | BTCC |
AVAX/USDT | $10.15 | $8,435,865 | 22:57:12 10/05/2026 |
| 55 |  4E |
AVAX/USDT | $10.14 | $8,368,253 | 22:57:11 10/05/2026 |
| 56 |  UZX |
AVAX/USDT | $10.15 | $8,297,963 | 22:57:15 10/05/2026 |
| 57 |  ApeX Omni |
AVAX/USDT | $10.15 | $8,266,706 | 23:03:17 10/05/2026 |
| 58 |  OneEx |
AVAX/USDT | $10.15 | $8,145,733 | 23:00:10 10/05/2026 |
| 59 | WhiteBIT |
AVAX/USDT | $10.14 | $7,860,813 | 22:54:11 10/05/2026 |
| 60 |  XT.COM |
AVAX/USDT | $10.15 | $7,555,428 | 22:57:12 10/05/2026 |
| 61 |  Bitunix |
AVAX/USDT | $10.14 | $7,453,497 | 22:57:16 10/05/2026 |
| 62 |  Coinlocally |
AVAX/USDT | $10.15 | $7,305,262 | 23:00:11 10/05/2026 |
| 63 |  KuCoin |
AVAX/USDT | $10.15 | $7,181,127 | 22:59:23 10/05/2026 |
| 64 |  OneBullEx |
AVAX/USDT | $10.15 | $6,916,857 | 23:00:30 10/05/2026 |
| 65 |  VOOX Exchange |
AVAX/USDT | $10.14 | $6,483,347 | 22:57:18 10/05/2026 |
| 66 | CoinP |
AVAX/USDT | $10.16 | $6,438,868 | 23:00:15 10/05/2026 |
| 67 | Millionero |
AVAX/USDT | $10.15 | $5,843,883 | 22:57:08 10/05/2026 |
| 68 | BlockFin |
AVAX/USDT | $10.14 | $5,615,510 | 23:00:07 10/05/2026 |
| 69 |  YUBIT |
AVAX/USDT | $10.14 | $5,507,572 | 22:57:15 10/05/2026 |
| 70 |  EagleX |
AVAX/USDT | $10.16 | $5,458,451 | 23:00:15 10/05/2026 |
| 71 | Ourbit |
AVAX/USDT | $10.15 | $5,355,551 | 22:57:07 10/05/2026 |
| 72 |  EasiCoin |
AVAX/USDT | $10.16 | $5,335,832 | 23:00:16 10/05/2026 |
| 73 |  Echobit |
AVAX/USDT | $10.14 | $5,246,273 | 22:57:16 10/05/2026 |
| 74 | Aivora Exchange |
AVAX/USDT | $10.15 | $5,237,755 | 23:00:08 10/05/2026 |
| 75 |  GroveX |
AVAX/USDT | $10.04 | $5,210,701 | 23:00:11 10/05/2026 |
| 76 | AlphaX |
AVAX/USDT | $10.19 | $5,200,676 | 23:00:10 10/05/2026 |
| 77 | Coinlocally |
AVAX/USDT | $10.16 | $5,095,676 | 23:00:17 10/05/2026 |
| 78 | YUBIT |
AVAX/USDT | $10.13 | $5,061,725 | 22:57:07 10/05/2026 |
| 79 |  YEX |
AVAX/USDT | $10.14 | $4,959,123 | 22:57:16 10/05/2026 |
| 80 | BitMart |
AVAX/USDT | $10.15 | $4,946,774 | 22:57:12 10/05/2026 |
| 81 |  WOO X Pro |
AVAX/USDT | $10.16 | $4,936,439 | 23:00:16 10/05/2026 |
| 82 |  Azbit |
AVAX/USDT | $10.15 | $4,889,043 | 22:54:10 10/05/2026 |
| 83 |  Bitbaby |
AVAX/USDT | $10.16 | $4,885,304 | 23:00:16 10/05/2026 |
| 84 | Biconomy.com |
AVAX/USDT | $10.14 | $4,846,854 | 22:57:07 10/05/2026 |
| 85 |  AstralX |
AVAX/USDT | $10.16 | $4,776,148 | 23:00:15 10/05/2026 |
| 86 | EagleX |
AVAX/USDT | $10.14 | $4,722,478 | 23:00:11 10/05/2026 |
| 87 |  SuperEx |
AVAX/USDT | $10.16 | $4,708,657 | 22:54:13 10/05/2026 |
| 88 |  Coinstore |
AVAX/USDT | $10.14 | $4,601,091 | 22:54:10 10/05/2026 |
| 89 | Toobit |
AVAX/USDT | $10.16 | $4,599,322 | 22:57:13 10/05/2026 |
| 90 | YEX |
AVAXC/USDT | $10.16 | $4,513,832 | 23:00:12 10/05/2026 |
| 91 |  CZR Exchange |
AVAX/USDT | $10.16 | $4,451,250 | 23:00:17 10/05/2026 |
| 92 |  Phemex |
AVAX/USDT | $10.15 | $4,425,169 | 22:57:17 10/05/2026 |
| 93 |  Poloniex |
AVAX/USDT | $10.15 | $4,321,775 | 22:59:23 10/05/2026 |
| 94 | Gate |
AVAX/USDT | $10.15 | $4,298,606 | 22:59:54 10/05/2026 |
| 95 | Bitbase |
AVAX/USDT | $10.09 | $4,260,746 | 22:42:11 10/05/2026 |
| 96 |  Hyperliquid |
AVAX/USD | $10.15 | $4,124,434 | 22:57:26 10/05/2026 |
| 97 | CoinMy |
AVAX/USDT | $10.15 | $4,038,882 | 23:00:13 10/05/2026 |
| 98 |  Dmex |
AVAX/USD | $10.16 | $4,036,478 | 23:03:16 10/05/2026 |
| 99 | UZX |
AVAX/USDT | $10.15 | $4,005,129 | 22:57:11 10/05/2026 |
| 100 | OrangeX |
AVAX/USDT | $10.15 | $3,876,162 | 22:57:07 10/05/2026 |
| 101 |  BloFin |
AVAX/USDT | $10.14 | $3,745,335 | 22:57:17 10/05/2026 |
| 102 | IBIT Global |
AVAX/USDT | $10.15 | $3,638,491 | 23:00:10 10/05/2026 |
| 103 |  BitradeX |
AVAX/USDT | $10.15 | $3,561,927 | 22:57:11 10/05/2026 |
| 104 | LBank |
AVAX/USDT | $10.15 | $3,447,386 | 22:57:11 10/05/2026 |
| 105 | Hotcoin |
AVAX/USDT | $10.16 | $3,433,096 | 22:57:10 10/05/2026 |
| 106 | BloFin |
AVAX/USDT | $10.14 | $3,358,308 | 22:57:11 10/05/2026 |
| 107 |  BitTap |
AVAX/USDT | $10.16 | $3,329,211 | 23:00:16 10/05/2026 |
| 108 | CoinW |
AVAX/USDT | $10.14 | $3,131,626 | 22:57:07 10/05/2026 |
| 109 |  KCEX |
AVAX/USDT | $10.15 | $2,923,455 | 22:57:15 10/05/2026 |
| 110 | WOO X Pro |
AVAX/USDT | $10.15 | $2,717,015 | 23:00:08 10/05/2026 |
| 111 |  HTX |
AVAX/USDT | $10.14 | $2,698,125 | 22:57:24 10/05/2026 |
| 112 | CoinUp.io |
AVAX/USDT | $10.14 | $2,645,074 | 22:57:18 10/05/2026 |
| 113 | FameEX |
AVAX/USDT | $10.14 | $2,596,863 | 22:57:10 10/05/2026 |
| 114 |  Coinbase Exchange |
AVAX/USD | $10.14 | $2,580,709 | 22:57:00 10/05/2026 |
| 115 |  EVEDEX |
AVAX/USD | $10.16 | $2,500,588 | 23:03:15 10/05/2026 |
| 116 | Bybit |
AVAX/USDT | $10.14 | $2,441,354 | 22:54:12 10/05/2026 |
| 117 |  Upbit |
AVAX/KRW | $10.20 | $2,382,028 | 22:56:23 10/05/2026 |
| 118 | BTSE |
AVAX/USDT | $10.15 | $2,312,270 | 22:57:08 10/05/2026 |
| 119 | B2Z Exchange |
AVAX/USD | $10.15 | $2,286,438 | 23:00:08 10/05/2026 |
| 120 | BITmarkets |
AVAX/USD | $10.15 | $2,286,408 | 23:00:12 10/05/2026 |
| 121 |  MGBX |
AVAX/USDT | $10.15 | $2,277,666 | 22:57:17 10/05/2026 |
| 122 |  BitGW Exchange |
AVAX/USDT | $10.14 | $2,244,357 | 22:57:11 10/05/2026 |
| 123 | AscendEX |
AVAX/USDT | $10.10 | $2,236,475 | 22:57:11 10/05/2026 |
| 124 | BITmarkets |
AVAX/USDT | $10.15 | $2,224,054 | 23:00:12 10/05/2026 |
| 125 | B2Z Exchange |
AVAX/USDT | $10.15 | $2,224,021 | 23:00:08 10/05/2026 |
| 126 |  OKX |
AVAX/USDT | $10.14 | $2,181,788 | 22:56:23 10/05/2026 |
| 127 |  Gems Trade |
AVAX/USDT | $10.16 | $2,175,152 | 23:00:17 10/05/2026 |
| 128 |  Cryptomus |
AVAX/USDT | $10.15 | $2,149,145 | 22:57:20 10/05/2026 |
| 129 |  Bitcastle |
AVAX/USDT | $10.16 | $2,104,542 | 23:00:19 10/05/2026 |
| 130 | Phemex |
AVAX/USDT | $10.14 | $2,102,550 | 22:57:11 10/05/2026 |
| 131 |  DigiFinex |
AVAX/USDT | $10.14 | $2,081,573 | 22:54:12 10/05/2026 |
| 132 |  Kraken |
AVAX/USD | $10.15 | $2,039,078 | 22:59:54 10/05/2026 |
| 133 | Ju.com |
AVAX/USDT | $10.16 | $2,030,532 | 23:00:12 10/05/2026 |
| 134 |  AIA Exchange |
AVAX/USDT | $10.15 | $1,994,820 | 23:00:12 10/05/2026 |
| 135 | Binance |
AVAX/USD | $10.13 | $1,940,987 | 22:54:51 10/05/2026 |
| 136 | KuCoin |
AVAX/USDT | $10.15 | $1,901,960 | 22:57:19 10/05/2026 |
| 137 |  Hibt |
AVAX/USDT | $10.13 | $1,872,642 | 22:54:12 10/05/2026 |
| 138 | Binance |
AVAX/TRY | $10.14 | $1,707,916 | 22:56:54 10/05/2026 |
| 139 | Bitget |
AVAX/USDT | $10.14 | $1,703,617 | 22:54:10 10/05/2026 |
| 140 |  ASTX |
AVAX/USDT | $10.17 | $1,693,069 | 23:00:08 10/05/2026 |
| 141 | HTX |
AVAX/USDT | $10.15 | $1,609,933 | 22:59:55 10/05/2026 |
| 142 | Binance |
AVAX/USDC | $10.15 | $1,600,912 | 22:56:54 10/05/2026 |
| 143 | Tapbit |
AVAX/USDT | $10.14 | $1,582,388 | 22:57:10 10/05/2026 |
| 144 |  BitKan |
AVAX/USDT | $10.15 | $1,562,407 | 23:00:12 10/05/2026 |
| 145 |  Bibox |
AVAX/USDT | $18.13 | $1,554,329 | 23:00:09 10/05/2026 |
| 146 |  Dexalot |
AVAX/USDC | $10.14 | $1,516,935 | 22:57:12 10/05/2026 |
| 147 |  BiFinance |
AVAX/USDT | $10.14 | $1,515,604 | 22:54:12 10/05/2026 |
| 148 | WEEX |
AVAX/USDT | $10.15 | $1,481,874 | 22:57:08 10/05/2026 |
| 149 |  PrimeXBT |
AVAX/USDT | $10.14 | $1,481,387 | 23:00:16 10/05/2026 |
| 150 | Bitbase |
AVAX/USDC | $10.09 | $1,418,343 | 22:42:11 10/05/2026 |
| 151 | Biconomy.com |
AVAX/USDC | $10.14 | $1,413,718 | 22:57:07 10/05/2026 |
| 152 |  Pionex |
AVAX/USDT | $10.14 | $1,383,627 | 22:57:16 10/05/2026 |
| 153 | ASTX |
AVAX/USDT | $10.16 | $1,342,003 | 23:00:16 10/05/2026 |
| 154 | KCEX |
AVAX/USDC | $10.14 | $1,339,788 | 22:57:15 10/05/2026 |
| 155 | SunX |
AVAX/USDT | $10.16 | $1,339,220 | 23:00:19 10/05/2026 |
| 156 |  Lighter |
AVAX/USDC | $10.15 | $1,329,203 | 22:57:15 10/05/2026 |
| 157 | CrypFine |
AVAX/USDT | $10.15 | $1,315,647 | 22:57:09 10/05/2026 |
| 158 |  Paribu |
AVAX/TRY | $10.12 | $1,253,108 | 22:58:23 10/05/2026 |
| 159 | WhiteBIT |
AVAX/WBT | $10.14 | $1,225,790 | 22:54:11 10/05/2026 |
| 160 | 4E |
AVAX/USDT | $10.14 | $1,203,057 | 22:57:15 10/05/2026 |
| 161 | BitradeX |
AVAX/USDT | $10.15 | $1,185,393 | 22:57:15 10/05/2026 |
| 162 |  Grvt |
AVAX/USDT | $10.16 | $1,126,207 | 23:03:22 10/05/2026 |
| 163 |  Bitfinex |
AVAX/USDT | $10.14 | $1,115,243 | 22:57:15 10/05/2026 |
| 164 | BingX |
AVAX/USDT | $10.15 | $1,029,492 | 22:57:07 10/05/2026 |
| 165 |  Tebbit |
AVAX/USDT | $10.15 | $1,024,633 | 23:00:12 10/05/2026 |
| 166 |  Coinbase International Exchange |
AVAX/USDC | $10.16 | $1,017,899 | 23:00:15 10/05/2026 |
| 167 | KTX |
AVAX/USDT | $10.16 | $1,015,279 | 23:00:07 10/05/2026 |
| 168 |  Binance TR |
AVAX/TRY | $10.14 | $1,013,751 | 22:57:13 10/05/2026 |
| 169 |  AllinX |
AVAX/USDT | $10.15 | $1,001,752 | 23:00:08 10/05/2026 |
| 170 | Bitcastle |
AVAX/USDT | $10.15 | $973,752 | 23:00:10 10/05/2026 |
| 171 | TruBit Pro Exchange |
AVAX/USDT | $10.15 | $962,761 | 23:00:10 10/05/2026 |
| 172 | Millionero |
AVAX/USDC | $10.14 | $917,981 | 22:57:08 10/05/2026 |
| 173 | Pionex |
AVAX/USDT | $10.16 | $909,030 | 22:57:12 10/05/2026 |
| 174 | Hotcoin |
AVAX/USD | $10.14 | $881,653 | 22:57:20 10/05/2026 |
| 175 | YEX |
AVAX/USD | $10.13 | $870,103 | 22:57:16 10/05/2026 |
| 176 | Echobit |
AVAX/USDT | $10.15 | $865,147 | 22:57:11 10/05/2026 |
| 177 | Koinbay |
AVAX/USDT | $10.14 | $848,995 | 22:57:08 10/05/2026 |
| 178 |  Bitstamp by Robinhood |
AVAX/USD | $10.15 | $836,467 | 22:59:23 10/05/2026 |
| 179 |  WHXEX |
AVAX/USDT | $10.15 | $833,186 | 23:00:07 10/05/2026 |
| 180 |  idax exchange |
AVAX/USDT | $10.15 | $833,163 | 23:00:09 10/05/2026 |
| 181 |  Picol |
AVAX/USDT | $10.16 | $802,808 | 23:00:12 10/05/2026 |
| 182 | MEXC |
AVAX/USD | $10.14 | $781,031 | 22:57:16 10/05/2026 |
| 183 | Bitbaby |
AVAX/USDT | $10.17 | $758,539 | 23:00:12 10/05/2026 |
| 184 |  BYDFi |
AVAX/USDT | $10.14 | $755,726 | 23:00:15 10/05/2026 |
| 185 |  BigONE |
AVAX/USDT | $10.14 | $736,415 | 22:54:11 10/05/2026 |
| 186 | Zoomex |
AVAX/USDT | $10.15 | $733,735 | 22:57:11 10/05/2026 |
| 187 |  CoinTR |
AVAX/USDT | $10.15 | $691,476 | 22:54:10 10/05/2026 |
| 188 | Bitbaby |
AVAX/USDC | $10.15 | $679,956 | 23:00:16 10/05/2026 |
| 189 |  Deribit |
AVAX/USDC | $10.16 | $632,358 | 23:00:51 10/05/2026 |
| 190 |  Bitvavo |
AVAX/EUR | $10.16 | $602,131 | 22:57:13 10/05/2026 |
| 191 | EasiCoin |
AVAX/USDT | $10.15 | $595,310 | 23:00:10 10/05/2026 |
| 192 |  HyperPay Futures |
AVAX/USDT | $10.15 | $586,534 | 23:03:17 10/05/2026 |
| 193 |  LeveX |
AVAX/USDT | $10.16 | $543,002 | 23:00:16 10/05/2026 |
| 194 |  Dex-Trade |
AVAX/USDT | $10.13 | $533,422 | 22:57:11 10/05/2026 |
| 195 |  SunX |
AVAX/USDT | $10.16 | $524,398 | 23:03:17 10/05/2026 |
| 196 | Phemex |
AVAX/USDC | $10.14 | $524,319 | 22:57:17 10/05/2026 |
| 197 | Bitunix |
AVAX/USDT | $10.15 | $513,762 | 22:57:07 10/05/2026 |
| 198 |  XXKK |
AVAX/USDT | $10.16 | $512,734 | 23:00:07 10/05/2026 |
| 199 | BYDFi |
AVAX/USDT | $10.14 | $508,497 | 22:57:07 10/05/2026 |
| 200 | MEXC |
AVAX/USDT | $10.14 | $503,892 | 22:57:07 10/05/2026 |
| 201 |  Niza.io |
AVAX/USD | $10.15 | $501,885 | 22:57:07 10/05/2026 |
| 202 |  ZKE |
AVAX/USDT | $10.15 | $499,891 | 23:00:09 10/05/2026 |
| 203 |  Bitrue |
AVAX/XRP | $10.17 | $498,123 | 22:57:11 10/05/2026 |
| 204 | Bitrue |
AVAX/USDT | $10.15 | $490,895 | 22:57:11 10/05/2026 |
| 205 | Tebbit |
AVAX/USDT | $10.16 | $490,057 | 23:00:18 10/05/2026 |
| 206 | Ulink |
AVAX/USDT | $26.64 | $489,449 | 23:00:18 10/05/2026 |
| 207 |  BtcTurk | Kripto |
AVAX/TRY | $10.14 | $489,046 | 22:57:23 10/05/2026 |
| 208 | Bitrue |
AVAX/USD1 | $10.14 | $477,175 | 22:57:11 10/05/2026 |
| 209 | Bitunix |
AVAX/USDC | $10.13 | $457,513 | 22:57:16 10/05/2026 |
| 210 | Bitrue |
AVAX/USDT | $10.14 | $437,322 | 22:57:17 10/05/2026 |
| 211 |  Flipster |
AVAX/USDT | $10.14 | $430,500 | 23:00:18 10/05/2026 |
| 212 | BitTap |
AVAX/USDT | $10.16 | $422,930 | 23:00:08 10/05/2026 |
| 213 | Binance |
AVAX/BTC | $10.14 | $416,957 | 22:56:42 10/05/2026 |
| 214 | Bitrue |
AVAX/SOL | $10.15 | $403,157 | 22:57:11 10/05/2026 |
| 215 |  AEGET |
AVAX/USDT | $10.14 | $395,397 | 22:57:23 10/05/2026 |
| 216 |  Blynex |
AVAX/USDT | $10.15 | $393,893 | 22:51:10 10/05/2026 |
| 217 | WhiteBIT |
AVAX/EUR | $10.14 | $386,781 | 22:54:11 10/05/2026 |
| 218 | MGBX |
AVAX/USDT | $10.15 | $373,462 | 22:57:13 10/05/2026 |
| 219 | Koinbay |
AVAX/USDC | $10.14 | $370,793 | 22:57:08 10/05/2026 |
| 220 |  ICRYPEX |
AVAX/USDT | $10.12 | $370,793 | 23:00:09 10/05/2026 |
| 221 | idax exchange |
AVAX/USDT | $10.15 | $369,095 | 23:00:17 10/05/2026 |
| 222 | WHXEX |
AVAX/USDT | $10.15 | $369,087 | 23:00:16 10/05/2026 |
| 223 | KCEX |
AVAX/USDT | $10.15 | $368,016 | 22:57:10 10/05/2026 |
| 224 |  Antarctic |
AVAX/USDT | $10.16 | $366,561 | 23:03:15 10/05/2026 |
| 225 | WHXEX |
AVAX/USDC | $10.15 | $363,908 | 23:00:07 10/05/2026 |
| 226 | idax exchange |
AVAX/USDC | $10.15 | $363,898 | 23:00:09 10/05/2026 |
| 227 |  SecondBTC |
AVAX/USDT | $10.15 | $359,068 | 22:57:11 10/05/2026 |
| 228 |  FMFW.io |
AVAX/USDT | $10.15 | $351,677 | 23:00:12 10/05/2026 |
| 229 |  Gleec BTC |
AVAX/USDT | $10.15 | $351,636 | 23:00:07 10/05/2026 |
| 230 |  Mandala Exchange |
AVAX/USDT | $10.14 | $351,578 | 22:57:13 10/05/2026 |
| 231 |  HitBTC |
AVAX/USDT | $10.15 | $351,475 | 22:54:09 10/05/2026 |
| 232 |  Bithumb |
AVAX/KRW | $10.19 | $341,639 | 22:59:54 10/05/2026 |
| 233 |  KoinBX |
AVAX/INR | $10.38 | $328,810 | 23:00:14 10/05/2026 |
| 234 | Bitfinex |
AVAX/USD | $10.16 | $307,973 | 22:59:53 10/05/2026 |
| 235 | KoinBX |
AVAX/USDT | $10.16 | $305,062 | 23:00:14 10/05/2026 |
| 236 | WhiteBIT |
AVAX/USDC | $10.13 | $299,321 | 22:54:11 10/05/2026 |
| 237 | Phemex |
AVAX/USDC | $10.15 | $286,091 | 22:57:11 10/05/2026 |
| 238 | WhiteBIT |
AVAX/TRY | $10.13 | $268,327 | 22:54:11 10/05/2026 |
| 239 | Bitunix |
AVAX/USD | $10.14 | $261,478 | 22:57:16 10/05/2026 |
| 240 | BtcTurk | Kripto |
AVAX/USDT | $10.13 | $260,216 | 22:57:23 10/05/2026 |
| 241 | MEXC |
AVAX/USD1 | $10.14 | $252,215 | 22:57:16 10/05/2026 |
| 242 | WEEX |
AVAX/USDC | $10.15 | $250,942 | 22:57:08 10/05/2026 |
| 243 | Cofinex |
AVAX/USD | $10.14 | $248,690 | 23:00:17 10/05/2026 |
| 244 | Mandala Exchange |
AVAX/USDT | $10.13 | $242,304 | 22:57:15 10/05/2026 |
| 245 | HitBTC |
AVAX/USDT | $10.14 | $242,266 | 22:54:15 10/05/2026 |
| 246 | Gleec BTC |
AVAX/USDT | $10.14 | $242,263 | 23:00:15 10/05/2026 |
| 247 | WHXEX |
AVAX/BTC | $10.15 | $239,843 | 23:00:07 10/05/2026 |
| 248 | CoinTR |
AVAX/TRY | $10.12 | $234,788 | 22:54:10 10/05/2026 |
| 249 | B2Z Exchange |
AVAX/USDC | $10.15 | $234,240 | 23:00:08 10/05/2026 |
| 250 | BITmarkets |
AVAX/USDC | $10.15 | $234,237 | 23:00:12 10/05/2026 |
| 251 |  Bitazza |
AVAX/USDT | $10.19 | $223,225 | 23:00:08 10/05/2026 |
| 252 |  CoinEx |
AVAX/USDT | $10.15 | $218,507 | 22:59:23 10/05/2026 |
| 253 | Coinbase Exchange |
AVAX/EUR | $10.15 | $214,431 | 22:57:00 10/05/2026 |
| 254 | Kraken |
AVAX/EUR | $10.17 | $212,507 | 22:59:54 10/05/2026 |
| 255 | MEXC |
AVAX/USDC | $10.14 | $209,589 | 22:57:16 10/05/2026 |
| 256 | Binance |
AVAX/EUR | $10.15 | $209,387 | 22:56:54 10/05/2026 |
| 257 |  Bit2Me |
AVAX/EUR | $10.16 | $204,651 | 22:57:11 10/05/2026 |
| 258 |  Coincall |
AVAX/USD | $10.16 | $197,935 | 23:03:16 10/05/2026 |
| 259 | WHXEX |
AVAX/ETH | $10.14 | $197,586 | 23:00:07 10/05/2026 |
| 260 | Bitfinex |
AVAX/USDT | $10.14 | $197,282 | 22:59:23 10/05/2026 |
| 261 |  PointPay |
AVAX/USDT | $10.15 | $195,427 | 22:57:07 10/05/2026 |
| 262 |  Crypto.com Exchange |
AVAX/USDT | $10.15 | $182,998 | 22:57:07 10/05/2026 |
| 263 | Bit2Me |
AVAX/USDC | $10.15 | $176,322 | 22:57:11 10/05/2026 |
| 264 |  Aster |
AVAX/USDT | $10.15 | $175,106 | 22:54:15 10/05/2026 |
| 265 |  Extended |
AVAX/USD | $10.17 | $173,703 | 23:03:16 10/05/2026 |
| 266 | WOO X Pro |
AVAX/USD | $10.16 | $166,550 | 23:00:16 10/05/2026 |
| 267 | Gate |
AVAX/USDT | $10.15 | $161,246 | 22:57:50 10/05/2026 |
| 268 | XT.COM |
AVAX/USDC | $10.15 | $160,181 | 22:57:12 10/05/2026 |
| 269 |  Koinpark |
AVAX/USDT | $10.15 | $137,756 | 22:57:12 10/05/2026 |
| 270 | Bybit |
AVAX/USDC | $10.15 | $135,082 | 22:54:12 10/05/2026 |
| 271 | Bitstamp by Robinhood |
AVAX/EUR | $10.18 | $129,428 | 22:59:53 10/05/2026 |
| 272 |  Bybit EU |
AVAX/USDC | $10.17 | $129,422 | 23:00:08 10/05/2026 |
| 273 |  dYdX v4 |
AVAX/USD | $10.18 | $128,767 | 23:04:22 10/05/2026 |
| 274 |  BitMEX |
AVAX/USDT | $10.13 | $126,316 | 22:57:15 10/05/2026 |
| 275 | KuCoin |
AVAX/USDC | $10.15 | $120,249 | 22:59:23 10/05/2026 |
| 276 |  C-Patex |
AVAX/USDT | $10.15 | $116,279 | 22:57:09 10/05/2026 |
| 277 | Crypto.com Exchange |
AVAX/USD | $10.14 | $116,241 | 22:57:07 10/05/2026 |
| 278 |  Backpack Exchange |
AVAX/USDC | $10.14 | $109,136 | 22:57:15 10/05/2026 |
| 279 | BYDFi |
AVAX/USDC | $10.13 | $106,163 | 23:00:15 10/05/2026 |
| 280 | Bitfinex |
AVAX/BTC | $10.15 | $97,242.71 | 22:59:23 10/05/2026 |
| 281 |  Gemini |
AVAX/GUSD | $10.14 | $93,714.17 | 22:59:54 10/05/2026 |
| 282 | Gemini |
AVAX/USD | $10.14 | $93,714.17 | 22:59:54 10/05/2026 |
| 283 | Gemini |
AVAX/USDC | $10.14 | $93,714.17 | 22:59:53 10/05/2026 |
| 284 | Kraken |
AVAX/USDC | $10.15 | $91,783.06 | 22:59:24 10/05/2026 |
| 285 | Azbit |
AVAX/USDC | $10.14 | $86,203.66 | 22:54:10 10/05/2026 |
| 286 | LeveX |
AVAX/USDC | $10.15 | $82,572.29 | 23:00:16 10/05/2026 |
| 287 | Dexalot |
sAVAX/AVAX | $12.76 | $78,001.01 | 22:57:12 10/05/2026 |
| 288 | Bitbaby |
AVAX/USDC | $10.17 | $76,734.07 | 23:00:12 10/05/2026 |
| 289 | EasiCoin |
AVAX/USDC | $10.15 | $76,156.14 | 23:00:10 10/05/2026 |
| 290 | Cofinex |
AVAX/USDC | $10.14 | $74,784.77 | 23:00:17 10/05/2026 |
| 291 |  Tothemoon |
AVAX/USD | $10.15 | $69,969.54 | 23:00:15 10/05/2026 |
| 292 | Bybit EU |
AVAX/EUR | $10.17 | $69,367.21 | 23:00:08 10/05/2026 |
| 293 | MEXC |
AVAX/EUR | $10.15 | $65,971.39 | 22:57:07 10/05/2026 |
| 294 | Cofinex |
AVAX/USDT | $10.15 | $65,371.19 | 23:00:11 10/05/2026 |
| 295 |  Deepcoin |
AVAX/USDT | $10.15 | $64,262.76 | 22:57:07 10/05/2026 |
| 296 | Paribu |
AVAX/USDT | $10.12 | $63,955.94 | 22:58:23 10/05/2026 |
| 297 |  Pacifica |
AVAX/USD | $10.16 | $63,938.72 | 23:03:15 10/05/2026 |
| 298 | Bitrue |
AVAX/USDC | $10.17 | $62,801.84 | 22:57:11 10/05/2026 |
| 299 |  OKJ |
AVAX/JPY | $10.12 | $62,537.88 | 22:57:08 10/05/2026 |
| 300 | MEXC |
AVAX/USDC | $10.15 | $62,536.53 | 22:57:07 10/05/2026 |
Thông tin thị trường giao dịch Avalanche (AVAX)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch AVAX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 941 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 22:57:17 10/05/2026, cặp giao dịch AVAX/USD tại sàn BingX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $177,860,825 với tỷ giá $10.14.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AVAX.
Cặp: Tên cặp giao dịch AVAX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AVAX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.