Avalanche AVAX
Xếp hạng #21
14:38:00 12/01/2026
Giá Avalanche (AVAX)
$13.80 -0.01%
0.0001508 BTC
367,032 VND
Thấp: $13.51
Cao: $14.18
Thị trường Avalanche (AVAX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Darkex Exchange |
AVAX/USDT | $13.91 | $200,312,577 | 14:00:16 12/01/2026 |
| 2 |  Binance |
AVAX/USDT | $13.90 | $153,808,774 | 13:54:16 12/01/2026 |
| 3 |  BingX |
AVAX/USD | $13.91 | $149,520,246 | 13:57:17 12/01/2026 |
| 4 |  Koinbay |
AVAX/USDT | $37.45 | $137,050,898 | 13:54:15 12/01/2026 |
| 5 |  Top.one |
AVAX/USDT | $13.89 | $129,290,695 | 14:03:16 12/01/2026 |
| 6 |  OrangeX |
AVAX/USDT | $13.92 | $118,496,696 | 13:57:15 12/01/2026 |
| 7 |  WEEX |
AVAX/USDT | $13.92 | $97,895,769 | 13:57:16 12/01/2026 |
| 8 |  Ju.com |
AVAX/USDT | $13.91 | $91,977,726 | 13:57:16 12/01/2026 |
| 9 |  Batonex |
AVAX/USDT | $13.92 | $90,645,542 | 14:00:15 12/01/2026 |
| 10 |  Hibt |
AVAX/USDT | $13.91 | $66,228,381 | 13:54:23 12/01/2026 |
| 11 |  BVOX |
AVAX/USDT | $13.92 | $64,666,628 | 13:57:15 12/01/2026 |
| 12 |  BTDUex |
AVAX/USDT | $13.92 | $61,172,691 | 14:00:10 12/01/2026 |
| 13 |  FameEX |
AVAX/USDT | $13.90 | $56,755,770 | 13:54:17 12/01/2026 |
| 14 |  Zedxion Exchange |
AVAX/USDT | $13.91 | $54,908,611 | 14:00:16 12/01/2026 |
| 15 |  CZR Exchange |
AVAX/USDT | $13.91 | $54,908,611 | 14:00:16 12/01/2026 |
| 16 |  WhiteBIT |
AVAX/USDT | $13.91 | $53,878,289 | 13:54:15 12/01/2026 |
| 17 |  CoinChief |
AVAX/USDT | $13.91 | $48,869,528 | 14:00:17 12/01/2026 |
| 18 |  BiKing |
AVAX/USDT | $13.91 | $48,078,085 | 14:00:17 12/01/2026 |
| 19 | WhiteBIT |
AVAX/USDT | $13.90 | $44,642,667 | 13:54:08 12/01/2026 |
| 20 |  TruBit Pro Exchange |
AVAX/USDT | $13.91 | $44,023,852 | 14:00:15 12/01/2026 |
| 21 |  CoinW |
AVAX/USDT | $13.92 | $41,862,978 | 13:57:17 12/01/2026 |
| 22 |  IBIT Global |
AVAX/USDT | $13.92 | $41,035,560 | 14:00:17 12/01/2026 |
| 23 |  Tapbit |
AVAX/USDT | $13.92 | $39,412,858 | 13:57:15 12/01/2026 |
| 24 |  BitMart |
AVAX/USDT | $13.90 | $39,173,461 | 13:57:15 12/01/2026 |
| 25 | BingX |
AVAX/USDT | $13.91 | $36,906,160 | 13:57:17 12/01/2026 |
| 26 |  BlockFin |
AVAX/USDT | $13.91 | $35,447,159 | 14:00:15 12/01/2026 |
| 27 |  NovaEx |
AVAX/USDT | $13.91 | $34,590,902 | 14:00:16 12/01/2026 |
| 28 |  OKX |
AVAX/USDT | $13.90 | $34,325,589 | 13:55:51 12/01/2026 |
| 29 |  Bybit |
AVAX/USDT | $13.90 | $32,461,613 | 13:54:16 12/01/2026 |
| 30 |  CoinP |
AVAX/USDT | $13.92 | $31,672,359 | 14:00:08 12/01/2026 |
| 31 |  Gate |
AVAX/USDT | $13.89 | $25,710,565 | 13:54:19 12/01/2026 |
| 32 |  LBank |
AVAX/USDT | $13.92 | $25,207,466 | 13:57:17 12/01/2026 |
| 33 | Binance |
AVAX/USDT | $13.92 | $25,064,618 | 13:56:54 12/01/2026 |
| 34 |  Websea |
AVAX/USDT | $13.91 | $23,258,189 | 14:00:17 12/01/2026 |
| 35 |  Coinlocally |
AVAX/USDT | $13.91 | $22,849,262 | 13:57:17 12/01/2026 |
| 36 |  YEX |
AVAX/USDT | $13.92 | $22,592,972 | 13:57:16 12/01/2026 |
| 37 | CoinW |
AVAX/USDT | $13.94 | $21,525,181 | 13:45:07 12/01/2026 |
| 38 | Batonex |
AVAX/USDT | $13.92 | $21,211,974 | 14:00:10 12/01/2026 |
| 39 |  OneEx |
AVAX/USDT | $13.92 | $21,024,920 | 14:00:09 12/01/2026 |
| 40 |  Bitunix |
AVAX/USDT | $13.91 | $20,351,091 | 13:48:15 12/01/2026 |
| 41 |  Millionero |
AVAX/USDT | $13.91 | $19,458,500 | 14:00:15 12/01/2026 |
| 42 |  EasiCoin |
AVAX/USDT | $13.91 | $19,062,800 | 14:00:15 12/01/2026 |
| 43 | BVOX |
AVAX/USDT | $13.92 | $18,977,482 | 13:57:11 12/01/2026 |
| 44 |  CoinCatch |
AVAX/USDT | $13.89 | $18,727,463 | 14:03:16 12/01/2026 |
| 45 |  Ekbit |
AVAX/USDT | $13.91 | $16,538,074 | 14:00:17 12/01/2026 |
| 46 |  Grvt |
AVAX/USDT | $13.91 | $16,525,807 | 14:00:16 12/01/2026 |
| 47 |  Hotcoin |
AVAX/USDT | $13.91 | $15,941,389 | 13:57:20 12/01/2026 |
| 48 |  Bitget |
AVAX/USDT | $13.89 | $15,815,698 | 13:54:16 12/01/2026 |
| 49 |  Cofinex |
AVAX/USDT | $13.91 | $15,802,748 | 14:00:17 12/01/2026 |
| 50 |  Toobit |
AVAX/USDT | $13.92 | $15,497,574 | 13:57:16 12/01/2026 |
| 51 |  Biconomy.com |
AVAX/USDT | $13.90 | $15,280,418 | 13:54:15 12/01/2026 |
| 52 |  Dmex |
AVAX/USD | $13.90 | $14,033,019 | 14:03:16 12/01/2026 |
| 53 |  Bitop |
AVAX/USDT | $13.91 | $12,652,907 | 14:00:16 12/01/2026 |
| 54 |  4E |
AVAX/USDT | $13.90 | $12,454,078 | 13:54:09 12/01/2026 |
| 55 |  Echobit |
AVAX/USDT | $13.91 | $12,360,397 | 14:00:17 12/01/2026 |
| 56 |  Coinflare |
AVAX/USDT | $13.76 | $12,269,047 | 14:00:15 12/01/2026 |
| 57 |  BTCC |
AVAX/USDT | $13.91 | $12,257,851 | 13:57:16 12/01/2026 |
| 58 |  Ourbit |
AVAX/USDT | $13.92 | $12,109,070 | 13:57:16 12/01/2026 |
| 59 |  BitradeX |
AVAX/USDT | $13.90 | $11,765,855 | 13:54:15 12/01/2026 |
| 60 |  OneBullEx |
AVAX/USDT | $13.89 | $11,399,457 | 14:03:22 12/01/2026 |
| 61 |  CoinUp.io |
AVAX/USDT | $13.93 | $11,252,784 | 13:45:09 12/01/2026 |
| 62 |  Coinstore |
AVAX/USDT | $13.92 | $10,780,665 | 13:57:18 12/01/2026 |
| 63 | Binance |
AVAX/USDC | $13.90 | $10,555,926 | 13:54:16 12/01/2026 |
| 64 |  Coinbase Exchange |
AVAX/USD | $13.92 | $10,284,925 | 13:56:58 12/01/2026 |
| 65 | BlockFin |
AVAX/USDT | $13.91 | $9,837,593 | 14:00:08 12/01/2026 |
| 66 |  UZX |
AVAX/USDT | $13.90 | $9,756,156 | 13:54:15 12/01/2026 |
| 67 |  Zoomex |
AVAX/USDT | $13.91 | $9,719,095 | 13:57:15 12/01/2026 |
| 68 |  VOOX Exchange |
AVAX/USDT | $13.92 | $9,606,586 | 13:57:18 12/01/2026 |
| 69 | CoinP |
AVAX/USDT | $13.91 | $9,480,887 | 14:00:15 12/01/2026 |
| 70 |  ApeX Omni |
AVAX/USDT | $13.88 | $9,351,260 | 14:03:15 12/01/2026 |
| 71 |  MEXC |
AVAX/USDT | $13.92 | $8,803,257 | 13:42:07 12/01/2026 |
| 72 |  AscendEX |
AVAX/USDT | $13.90 | $8,563,714 | 13:57:15 12/01/2026 |
| 73 |  XXKK |
AVAX/USDT | $13.92 | $8,474,214 | 14:00:12 12/01/2026 |
| 74 |  GroveX |
AVAX/USDT | $13.92 | $8,432,008 | 14:00:09 12/01/2026 |
| 75 | Millionero |
AVAX/USDT | $13.91 | $8,128,069 | 13:54:07 12/01/2026 |
| 76 |  YUBIT |
AVAX/USDT | $13.91 | $8,110,440 | 13:57:07 12/01/2026 |
| 77 |  Backpack Exchange |
AVAX/USDC | $13.92 | $8,107,485 | 13:57:16 12/01/2026 |
| 78 |  Aivora Exchange |
AVAX/USDT | $13.91 | $8,071,626 | 14:00:17 12/01/2026 |
| 79 | WhiteBIT |
AVAX/USDC | $13.95 | $8,032,936 | 13:54:08 12/01/2026 |
| 80 |  EagleX |
AVAX/USDT | $13.91 | $7,935,144 | 14:00:10 12/01/2026 |
| 81 |  BitbabyExchange |
AVAX/USDT | $13.90 | $7,847,160 | 13:54:16 12/01/2026 |
| 82 | FameEX |
AVAX/USDT | $13.91 | $7,294,169 | 13:57:07 12/01/2026 |
| 83 |  CRMClick |
AVAX/USDT | $13.92 | $7,201,156 | 14:00:10 12/01/2026 |
| 84 |  HTX |
AVAX/USDT | $13.92 | $7,198,348 | 13:59:24 12/01/2026 |
| 85 | YUBIT |
AVAX/USDT | $13.92 | $7,094,961 | 13:57:15 12/01/2026 |
| 86 | EagleX |
AVAX/USDT | $13.91 | $7,078,774 | 14:00:15 12/01/2026 |
| 87 | Bybit |
AVAX/USDT | $13.90 | $6,992,845 | 13:54:11 12/01/2026 |
| 88 |  SuperEx |
AVAX/USDT | $13.89 | $6,723,899 | 14:00:12 12/01/2026 |
| 89 | LBank |
AVAX/USDT | $13.91 | $6,539,671 | 13:57:10 12/01/2026 |
| 90 | Binance |
AVAX/USDC | $13.92 | $6,241,517 | 13:56:42 12/01/2026 |
| 91 | IBIT Global |
AVAX/USDT | $13.92 | $6,092,451 | 14:00:10 12/01/2026 |
| 92 |  Bitrue |
AVAX/USDT | $13.91 | $6,026,184 | 13:57:16 12/01/2026 |
| 93 | Coinlocally |
AVAX/USDT | $13.92 | $6,002,618 | 14:00:10 12/01/2026 |
| 94 | Ourbit |
AVAX/USDT | $13.90 | $5,994,577 | 13:57:11 12/01/2026 |
| 95 |  BloFin |
AVAX/USDT | $13.90 | $5,899,893 | 13:51:08 12/01/2026 |
| 96 | UZX |
AVAX/USDT | $13.92 | $5,853,421 | 13:57:08 12/01/2026 |
| 97 |  Gems Trade |
AVAX/USDT | $13.92 | $5,810,559 | 14:00:16 12/01/2026 |
| 98 | OKX |
AVAX/USDT | $13.91 | $5,798,547 | 13:56:23 12/01/2026 |
| 99 | BitradeX |
AVAX/USDT | $13.90 | $5,691,799 | 13:54:07 12/01/2026 |
| 100 |  Poloniex |
AVAX/USDT | $13.90 | $5,687,696 | 13:54:53 12/01/2026 |
| 101 |  BTSE |
AVAX/USDT | $13.92 | $5,359,881 | 13:57:15 12/01/2026 |
| 102 |  B2Z Exchange |
AVAX/USD | $13.91 | $5,171,813 | 14:00:15 12/01/2026 |
| 103 |  BITmarkets |
AVAX/USDT | $13.91 | $5,170,195 | 14:00:15 12/01/2026 |
| 104 |  CEEX exchange |
AVAX/USDT | $13.92 | $5,087,264 | 14:00:10 12/01/2026 |
| 105 | OrangeX |
AVAX/USDT | $13.91 | $5,079,056 | 13:57:11 12/01/2026 |
| 106 |  Paribu |
AVAX/TRY | $13.91 | $5,071,659 | 14:02:26 12/01/2026 |
| 107 | BitMart |
AVAX/USDT | $13.91 | $5,045,409 | 13:57:08 12/01/2026 |
| 108 |  MGBX |
AVAX/USDT | $13.92 | $5,006,164 | 14:00:11 12/01/2026 |
| 109 | Darkex Exchange |
AVAX/USDT | $13.92 | $4,908,600 | 14:00:10 12/01/2026 |
| 110 |  BitTap |
AVAX/USDT | $13.91 | $4,868,600 | 14:00:16 12/01/2026 |
| 111 |  Dexalot |
AVAX/USDC | $13.92 | $4,188,377 | 13:57:09 12/01/2026 |
| 112 |  KuCoin |
AVAX/USDT | $13.91 | $4,151,525 | 13:56:53 12/01/2026 |
| 113 | YEX |
AVAXC/USDT | $13.92 | $4,102,373 | 14:00:12 12/01/2026 |
| 114 | KuCoin |
AVAX/USDT | $13.90 | $4,040,780 | 13:54:19 12/01/2026 |
| 115 | Hibt |
AVAX/USDT | $13.90 | $3,946,849 | 13:54:10 12/01/2026 |
| 116 |  KCEX |
AVAX/USDT | $13.92 | $3,650,279 | 13:57:15 12/01/2026 |
| 117 |  Tebbit |
AVAX/USDT | $13.92 | $3,600,002 | 14:00:09 12/01/2026 |
| 118 |  XT.COM |
AVAX/USDT | $13.92 | $3,595,569 | 13:57:08 12/01/2026 |
| 119 | Ekbit |
AVAX/USDT | $13.92 | $3,573,620 | 14:00:09 12/01/2026 |
| 120 | MGBX |
AVAX/USDT | $13.91 | $3,537,277 | 14:00:15 12/01/2026 |
| 121 | BloFin |
AVAX/USDT | $13.90 | $3,433,273 | 13:54:17 12/01/2026 |
| 122 |  DigiFinex |
AVAX/USDT | $13.91 | $3,413,447 | 13:54:12 12/01/2026 |
| 123 |  Bitfinex |
AVAX/USDT | $13.91 | $3,408,227 | 13:57:15 12/01/2026 |
| 124 | Ju.com |
AVAX/USDT | $13.92 | $3,232,079 | 13:57:08 12/01/2026 |
| 125 |  Hyperliquid |
AVAX/USD | $13.92 | $3,225,836 | 13:57:15 12/01/2026 |
| 126 |  Phemex |
AVAX/USDT | $13.91 | $2,991,147 | 13:57:16 12/01/2026 |
| 127 | Echobit |
AVAX/USDT | $13.92 | $2,921,441 | 14:00:08 12/01/2026 |
| 128 | Zoomex |
AVAX/USDT | $13.90 | $2,797,073 | 13:54:10 12/01/2026 |
| 129 | Binance |
AVAX/USD | $13.90 | $2,611,751 | 13:54:51 12/01/2026 |
| 130 |  THORChain |
AVAX/RUNE | $13.90 | $2,593,878 | 13:57:08 12/01/2026 |
| 131 |  Pionex |
AVAX/USDT | $13.92 | $2,555,099 | 13:57:16 12/01/2026 |
| 132 | BingX |
AVAX/USDT | $13.92 | $2,538,127 | 13:57:07 12/01/2026 |
| 133 | Binance |
AVAX/TRY | $13.91 | $2,461,326 | 13:56:42 12/01/2026 |
| 134 | Phemex |
AVAX/USDT | $13.92 | $2,435,292 | 13:57:13 12/01/2026 |
| 135 |  AstralX |
AVAX/USDT | $13.91 | $2,400,098 | 14:00:17 12/01/2026 |
| 136 | Paribu |
AVAX/USDT | $13.94 | $2,392,947 | 14:02:26 12/01/2026 |
| 137 | Toobit |
AVAX/USDT | $13.93 | $2,325,153 | 13:57:11 12/01/2026 |
| 138 |  Azbit |
AVAX/USDT | $13.91 | $2,323,003 | 13:57:07 12/01/2026 |
| 139 | Hotcoin |
AVAX/USDT | $13.91 | $2,264,939 | 13:58:18 12/01/2026 |
| 140 | AscendEX |
AVAX/USDT | $13.88 | $2,220,168 | 13:57:11 12/01/2026 |
| 141 | Tapbit |
AVAX/USDT | $13.92 | $2,162,846 | 13:57:07 12/01/2026 |
| 142 | BITmarkets |
AVAX/USD | $13.92 | $2,155,537 | 14:00:10 12/01/2026 |
| 143 | B2Z Exchange |
AVAX/USD | $13.92 | $2,155,469 | 14:00:13 12/01/2026 |
| 144 | BTSE |
AVAX/USDT | $13.93 | $2,102,524 | 13:57:11 12/01/2026 |
| 145 |  Bitstamp by Robinhood |
AVAX/USD | $13.92 | $2,069,242 | 13:59:53 12/01/2026 |
| 146 |  Bitcastle |
AVAX/USDT | $13.91 | $2,055,522 | 14:00:19 12/01/2026 |
| 147 |  Upbit |
AVAX/KRW | $13.96 | $2,047,035 | 13:56:23 12/01/2026 |
| 148 | WEEX |
AVAX/USDT | $13.92 | $2,042,915 | 13:57:08 12/01/2026 |
| 149 |  SunX |
AVAX/USDT | $13.92 | $2,039,085 | 14:00:07 12/01/2026 |
| 150 | BITmarkets |
AVAX/USDT | $13.92 | $2,037,815 | 14:00:10 12/01/2026 |
| 151 | B2Z Exchange |
AVAX/USDT | $13.92 | $2,037,799 | 14:00:13 12/01/2026 |
| 152 |  AIA Exchange |
AVAX/USDT | $13.92 | $2,037,149 | 14:00:09 12/01/2026 |
| 153 |  Pacifica |
AVAX/USD | $13.91 | $2,012,167 | 14:03:15 12/01/2026 |
| 154 |  BitKan |
AVAX/USDT | $13.92 | $1,967,912 | 14:00:10 12/01/2026 |
| 155 |  EdgeX |
AVAX/USD | $13.90 | $1,957,959 | 14:03:15 12/01/2026 |
| 156 | Biconomy.com |
AVAX/USDT | $13.91 | $1,882,809 | 13:54:12 12/01/2026 |
| 157 | WhiteBIT |
AVAX/TRY | $13.94 | $1,861,368 | 13:54:08 12/01/2026 |
| 158 | Hotcoin |
AVAX/USD | $13.91 | $1,854,642 | 13:57:20 12/01/2026 |
| 159 |  SpireX |
AVAX/USDC | $14.17 | $1,558,060 | 08:57:12 08/01/2026 |
| 160 |  Bibox |
AVAX/USDT | $18.11 | $1,552,881 | 14:00:10 12/01/2026 |
| 161 | Bitunix |
AVAX/USDT | $13.91 | $1,523,644 | 13:48:10 12/01/2026 |
| 162 |  Coinbase International Exchange |
AVAX/USDC | $13.91 | $1,476,438 | 14:00:16 12/01/2026 |
| 163 | Bitcastle |
AVAX/USDT | $13.91 | $1,463,766 | 14:00:13 12/01/2026 |
| 164 | Dexalot |
AVAX/USDT | $13.91 | $1,449,047 | 13:57:09 12/01/2026 |
| 165 |  Binance TR |
AVAX/TRY | $13.91 | $1,438,032 | 13:57:09 12/01/2026 |
| 166 |  PointPay |
AVAX/USDT | $13.91 | $1,423,656 | 13:57:11 12/01/2026 |
| 167 | SpireX |
AVAX/USDT | $14.16 | $1,416,878 | 08:57:12 08/01/2026 |
| 168 |  Kraken |
AVAX/USD | $13.91 | $1,363,955 | 13:59:25 12/01/2026 |
| 169 | 4E |
AVAX/USDT | $13.90 | $1,333,113 | 13:54:15 12/01/2026 |
| 170 |  PrimeXBT |
AVAX/USDT | $13.91 | $1,327,167 | 14:00:16 12/01/2026 |
| 171 | HTX |
AVAX/USDT | $13.91 | $1,324,089 | 13:48:16 12/01/2026 |
| 172 | CRMClick |
AVAX/USDT | $13.90 | $1,323,649 | 14:00:15 12/01/2026 |
| 173 | Pionex |
AVAX/USDT | $13.93 | $1,311,008 | 13:57:08 12/01/2026 |
| 174 | Millionero |
AVAX/USDC | $13.92 | $1,276,503 | 13:54:07 12/01/2026 |
| 175 |  Cryptomus |
AVAX/USDT | $13.92 | $1,257,532 | 13:57:09 12/01/2026 |
| 176 |  UEEx |
AVAX/USDT | $13.92 | $1,256,277 | 13:57:08 12/01/2026 |
| 177 |  BYDFi |
AVAX/USDT | $13.91 | $1,254,669 | 14:00:16 12/01/2026 |
| 178 | KCEX |
AVAX/USDC | $13.91 | $1,231,080 | 13:57:15 12/01/2026 |
| 179 | CoinUp.io |
AVAX/USDT | $13.92 | $1,188,207 | 13:45:18 12/01/2026 |
| 180 | BitbabyExchange |
AVAX/USDT | $13.91 | $1,185,209 | 13:51:08 12/01/2026 |
| 181 | Aivora Exchange |
AVAX/USDT | $13.93 | $1,183,104 | 14:00:14 12/01/2026 |
| 182 |  BigONE |
AVAX/USDT | $13.91 | $1,168,674 | 13:54:07 12/01/2026 |
| 183 | Binance |
AVAX/BTC | $13.92 | $1,157,921 | 13:56:42 12/01/2026 |
| 184 |  Picol |
AVAX/USDT | $13.92 | $1,156,283 | 14:00:08 12/01/2026 |
| 185 | Bitget |
AVAX/USDT | $13.90 | $1,150,228 | 13:54:07 12/01/2026 |
| 186 | TruBit Pro Exchange |
AVAX/USDT | $13.92 | $1,085,975 | 14:00:09 12/01/2026 |
| 187 | Koinbay |
AVAX/USDT | $13.90 | $1,064,728 | 13:54:09 12/01/2026 |
| 188 | CZR Exchange |
AVAX/USDT | $13.92 | $1,062,389 | 14:00:11 12/01/2026 |
| 189 | SunX |
AVAX/USDT | $13.91 | $1,059,303 | 14:00:18 12/01/2026 |
| 190 |  Lighter |
AVAX/USDC | $13.91 | $992,612 | 14:03:15 12/01/2026 |
| 191 | OKX |
AVAX/USD | $13.91 | $988,616 | 13:55:51 12/01/2026 |
| 192 | MEXC |
AVAX/USD | $13.92 | $966,377 | 13:57:16 12/01/2026 |
| 193 | EasiCoin |
AVAX/USDT | $13.92 | $930,310 | 14:00:08 12/01/2026 |
| 194 | BitbabyExchange |
AVAX/USDC | $13.90 | $913,221 | 13:54:16 12/01/2026 |
| 195 | MEXC |
AVAX/EUR | $13.94 | $901,171 | 13:42:07 12/01/2026 |
| 196 |  Bitvavo |
AVAX/EUR | $13.93 | $836,896 | 13:57:07 12/01/2026 |
| 197 |  LeveX |
AVAX/USDT | $13.91 | $812,617 | 14:00:15 12/01/2026 |
| 198 |  Crypto.com Exchange |
AVAX/USDT | $13.92 | $808,768 | 13:42:08 12/01/2026 |
| 199 | Gate |
AVAX/USDT | $13.90 | $795,743 | 13:56:54 12/01/2026 |
| 200 |  Dex-Trade |
AVAX/USDT | $13.92 | $784,124 | 13:54:12 12/01/2026 |
| 201 |  BtcTurk | Kripto |
AVAX/TRY | $13.90 | $781,448 | 13:57:08 12/01/2026 |
| 202 | Ju.com |
AVAX/USDC | $13.93 | $767,120 | 13:57:08 12/01/2026 |
| 203 |  HyperPay Futures |
AVAX/USDT | $13.89 | $758,889 | 14:03:18 12/01/2026 |
| 204 |  Extended |
AVAX/USD | $13.91 | $755,878 | 14:03:16 12/01/2026 |
| 205 | YEX |
AVAX/USD | $13.91 | $744,600 | 13:57:16 12/01/2026 |
| 206 | BYDFi |
AVAX/USDT | $13.90 | $743,369 | 13:54:07 12/01/2026 |
| 207 | Bitstamp by Robinhood |
AVAX/EUR | $13.92 | $722,141 | 13:59:53 12/01/2026 |
| 208 | KCEX |
AVAX/USDT | $13.92 | $712,456 | 13:57:11 12/01/2026 |
| 209 |  Bitcoiva |
AVAX/USDT | $13.90 | $691,151 | 14:00:11 12/01/2026 |
| 210 |  Bit2Me |
AVAX/USDC | $13.92 | $687,118 | 13:57:08 12/01/2026 |
| 211 | Bitrue |
AVAX/XRP | $13.92 | $667,313 | 13:57:11 12/01/2026 |
| 212 | Bitrue |
AVAX/USDT | $13.92 | $658,984 | 13:57:11 12/01/2026 |
| 213 | Bitrue |
AVAX/USD1 | $13.93 | $650,105 | 13:57:11 12/01/2026 |
| 214 |  BiFinance |
AVAX/USDT | $13.92 | $646,275 | 13:57:11 12/01/2026 |
| 215 | BtcTurk | Kripto |
AVAX/USDT | $13.92 | $645,104 | 13:57:08 12/01/2026 |
| 216 |  ZKE |
AVAX/USDT | $13.91 | $636,972 | 14:00:09 12/01/2026 |
| 217 | XT.COM |
AVAX/USDC | $13.92 | $636,809 | 13:57:08 12/01/2026 |
| 218 |  FMFW.io |
AVAX/USDT | $13.90 | $607,020 | 13:54:09 12/01/2026 |
| 219 |  HitBTC |
AVAX/USDT | $13.90 | $606,939 | 13:54:09 12/01/2026 |
| 220 |  Mandala Exchange |
AVAX/USDT | $13.91 | $606,735 | 14:00:09 12/01/2026 |
| 221 |  Gleec BTC |
AVAX/USDT | $13.91 | $606,733 | 14:00:11 12/01/2026 |
| 222 | Tebbit |
AVAX/USDT | $13.91 | $583,339 | 14:00:16 12/01/2026 |
| 223 | Phemex |
AVAX/USDC | $13.91 | $574,292 | 13:57:16 12/01/2026 |
| 224 |  Paradex |
AVAX/USD | $13.90 | $566,067 | 14:03:15 12/01/2026 |
| 225 | Crypto.com Exchange |
AVAX/USD | $13.93 | $540,997 | 13:42:08 12/01/2026 |
| 226 |  Antarctic |
AVAX/USDT | $13.89 | $537,187 | 14:03:20 12/01/2026 |
| 227 |  Bithumb |
AVAX/KRW | $13.97 | $519,826 | 13:59:54 12/01/2026 |
| 228 | Bitrue |
AVAX/SOL | $13.93 | $512,274 | 13:57:11 12/01/2026 |
| 229 |  TGEX |
AVAX/USDT | $13.90 | $501,940 | 13:51:15 12/01/2026 |
| 230 |  Fastex |
AVAX/USDT | $13.93 | $498,505 | 13:57:07 12/01/2026 |
| 231 |  BIT |
AVAX/USDT | $13.91 | $485,303 | 14:02:58 12/01/2026 |
| 232 |  All InX |
AVAX/USDT | $13.93 | $484,515 | 14:00:09 12/01/2026 |
| 233 | Gleec BTC |
AVAX/USDT | $13.90 | $483,774 | 14:00:15 12/01/2026 |
| 234 | HitBTC |
AVAX/USDT | $13.90 | $483,756 | 13:57:18 12/01/2026 |
| 235 | Mandala Exchange |
AVAX/USDT | $13.89 | $475,939 | 14:00:15 12/01/2026 |
| 236 | Fastex |
AVAX/USDC | $13.91 | $467,015 | 13:57:07 12/01/2026 |
| 237 |  Nivex |
AVAX/USDT | $13.92 | $465,707 | 14:00:09 12/01/2026 |
| 238 | Bitunix |
AVAX/USDC | $13.91 | $460,079 | 13:48:15 12/01/2026 |
| 239 |  SunX |
AVAX/USDT | $13.90 | $449,767 | 14:03:16 12/01/2026 |
| 240 |  CoinLion |
AVAX/USD | $13.95 | $420,104 | 14:00:20 12/01/2026 |
| 241 |  ICRYPEX |
AVAX/USDT | $13.88 | $416,383 | 14:00:10 12/01/2026 |
| 242 | WEEX |
AVAX/USDC | $13.92 | $403,763 | 13:57:08 12/01/2026 |
| 243 |  Delta Exchange |
AVAX/USDT | $13.91 | $401,422 | 14:00:16 12/01/2026 |
| 244 | Cofinex |
AVAX/USDC | $13.90 | $397,100 | 14:00:17 12/01/2026 |
| 245 | Bybit |
AVAX/USDC | $13.91 | $380,101 | 13:54:11 12/01/2026 |
| 246 | Coinbase Exchange |
AVAX/EUR | $13.92 | $348,271 | 13:56:58 12/01/2026 |
| 247 | Kraken |
AVAX/EUR | $13.93 | $343,532 | 13:59:54 12/01/2026 |
| 248 |  Niza.io |
AVAX/USD | $13.90 | $338,031 | 13:54:07 12/01/2026 |
| 249 |  ADEN |
AVAX/USDT | $13.89 | $337,777 | 14:03:39 12/01/2026 |
| 250 |  OpenOcean |
AVAX/USDC.e | $13.99 | $328,724 | 13:57:12 12/01/2026 |
| 251 | Azbit |
AVAX/USDC | $13.91 | $325,654 | 13:57:07 12/01/2026 |
| 252 |  PancakeSwap v3 (BSC) |
AVAX/WBNB | $13.91 | $322,021 | 13:56:38 12/01/2026 |
| 253 | Bit2Me |
AVAX/EUR | $13.91 | $321,661 | 13:57:08 12/01/2026 |
| 254 | Bitfinex |
AVAX/USD | $13.92 | $320,527 | 13:59:53 12/01/2026 |
| 255 | Crypto.com Exchange |
AVAX/USD | $13.91 | $313,831 | 13:57:16 12/01/2026 |
| 256 | BitbabyExchange |
AVAX/USDC | $13.90 | $311,421 | 13:51:08 12/01/2026 |
| 257 | PointPay |
AVAX/USDC | $13.92 | $311,193 | 13:57:11 12/01/2026 |
| 258 | MEXC |
AVAX/USDC | $13.91 | $310,249 | 13:42:07 12/01/2026 |
| 259 | Poloniex |
AVAX/USDT | $13.91 | $304,801 | 13:57:17 12/01/2026 |
| 260 |  C-Patex |
AVAX/USDT | $13.92 | $298,380 | 13:57:10 12/01/2026 |
| 261 |  Aster |
AVAX/USDT | $13.92 | $291,516 | 13:54:15 12/01/2026 |
| 262 |  Defx |
AVAX/USDC | $13.93 | $283,632 | 14:03:15 12/01/2026 |
| 263 |  Nonkyc.io Exchange |
AVAX/USDT | $13.91 | $282,547 | 14:00:07 12/01/2026 |
| 264 | MEXC |
AVAX/USDC | $13.92 | $281,535 | 13:57:16 12/01/2026 |
| 265 |  SecondBTC |
AVAX/USDT | $13.93 | $270,733 | 13:54:08 12/01/2026 |
| 266 | Dexalot |
sAVAX/AVAX | $17.30 | $270,274 | 13:57:09 12/01/2026 |
| 267 | Bitunix |
AVAX/USD | $13.91 | $267,132 | 13:48:15 12/01/2026 |
| 268 | BitTap |
AVAX/USDT | $13.92 | $266,748 | 14:00:07 12/01/2026 |
| 269 | Gate |
AVAX/USDT | $13.91 | $263,451 | 13:54:50 12/01/2026 |
| 270 | Nivex |
AVAX/USDT | $13.91 | $252,625 | 14:00:17 12/01/2026 |
| 271 | OpenOcean |
USDC.e/AVAX | $0.9986 | $250,794 | 13:57:12 12/01/2026 |
| 272 | BTCC |
AVAX/USDT | $13.92 | $250,639 | 13:57:08 12/01/2026 |
| 273 |  Bitazza |
AVAX/USDT | $13.89 | $242,396 | 14:00:11 12/01/2026 |
| 274 | Binance |
AVAX/FDUSD | $13.91 | $240,706 | 13:56:54 12/01/2026 |
| 275 |  EnclaveX |
AVAX/USD | $13.89 | $225,606 | 14:03:15 12/01/2026 |
| 276 | WhiteBIT |
AVAX/EUR | $13.95 | $220,086 | 13:54:08 12/01/2026 |
| 277 |  Coincall |
AVAX/USD | $13.90 | $213,659 | 14:03:15 12/01/2026 |
| 278 |  CoinEx |
AVAX/USDT | $13.92 | $208,810 | 13:59:23 12/01/2026 |
| 279 |  Koinpark |
AVAX/USDT | $13.92 | $202,057 | 14:00:10 12/01/2026 |
| 280 |  Deribit |
AVAX/USDC | $13.96 | $200,835 | 14:00:50 12/01/2026 |
| 281 | Cofinex |
AVAX/USD | $13.91 | $196,769 | 14:00:17 12/01/2026 |
| 282 |  CEX.IO |
AVAX/USD | $13.93 | $196,062 | 13:57:09 12/01/2026 |
| 283 |  Blynex |
AVAX/USDT | $13.93 | $196,000 | 14:00:07 12/01/2026 |
| 284 | Gate |
AVAX/USDC | $13.92 | $179,010 | 13:56:24 12/01/2026 |
| 285 | Bitrue |
AVAX/USDC | $13.94 | $175,151 | 13:57:11 12/01/2026 |
| 286 |  WOO X |
AVAX/USDT | $13.92 | $150,583 | 13:57:15 12/01/2026 |
| 287 | Coinbase Exchange |
AVAX/USDT | $13.90 | $147,600 | 13:56:58 12/01/2026 |
| 288 |  Bitbank |
AVAX/JPY | $13.94 | $146,825 | 13:57:07 12/01/2026 |
| 289 |  Gemini |
AVAX/USD | $13.92 | $138,203 | 13:59:54 12/01/2026 |
| 290 | Gemini |
AVAX/USDC | $13.92 | $138,203 | 13:59:54 12/01/2026 |
| 291 | Gemini |
AVAX/GUSD | $13.92 | $138,203 | 13:59:24 12/01/2026 |
| 292 |  PancakeSwap v2 (BSC) |
AVAX/WBNB | $13.91 | $134,286 | 13:56:05 12/01/2026 |
| 293 |  CriptoSwaps |
AVAX/USDT | $13.91 | $131,005 | 14:00:09 12/01/2026 |
| 294 |  Bullish |
AVAX/USDC | $13.92 | $128,979 | 14:00:10 12/01/2026 |
| 295 | BITmarkets |
AVAX/USDC | $13.93 | $125,033 | 14:00:10 12/01/2026 |
| 296 | B2Z Exchange |
AVAX/USDC | $13.93 | $125,029 | 14:00:13 12/01/2026 |
| 297 | NovaEx |
AVAX/USD | $13.91 | $124,009 | 14:00:16 12/01/2026 |
| 298 |  ONUS Pro |
AVAX/VNDC | $13.93 | $116,570 | 14:00:16 12/01/2026 |
| 299 | Bitfinex |
AVAX/USDT | $13.93 | $113,987 | 13:59:53 12/01/2026 |
| 300 | BYDFi |
AVAX/USDC | $13.91 | $106,484 | 14:00:16 12/01/2026 |
Thông tin thị trường giao dịch Avalanche (AVAX)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch AVAX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 913 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 14:00:16 12/01/2026, cặp giao dịch AVAX/USDT tại sàn Darkex Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $200,312,577 với tỷ giá $13.91.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AVAX.
Cặp: Tên cặp giao dịch AVAX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AVAX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.