Tiền ảo: 37,327 Sàn giao dịch: 932 Vốn hóa: $2,373,660,812,427 Khối lượng (24h): $90,874,747,169 Thị phần: BTC: 58.2%, ETH: 10.7%
Avalanche (AVAX)Avalanche AVAX
Xếp hạng #22 00:53:00 25/03/2026
Giá Avalanche (AVAX)
$9.36 -1.67%
0.0001355 BTC 261,488 VND
Thấp: $9.36 Cao: $9.66

Thị trường Avalanche (AVAX)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 BingX BingX AVAX/USD $9.41 $162,268,907 23:57:17 24/03/2026
2 MEXC MEXC AVAX/USDT $9.41 $148,572,335 23:57:16 24/03/2026
3 Koinbay Koinbay AVAX/USDT $37.50 $137,209,522 23:57:15 24/03/2026
4 Binance Binance AVAX/USDT $9.42 $120,137,176 23:54:16 24/03/2026
5 OrangeX OrangeX AVAX/USDT $9.41 $91,011,263 23:57:15 24/03/2026
6 KTX KTX AVAX/USDT $9.40 $88,575,932 00:00:15 25/03/2026
7 WEEX WEEX AVAX/USDT $9.41 $76,385,235 23:57:17 24/03/2026
8 Batonex Batonex AVAX/USDT $9.40 $69,437,389 00:00:16 25/03/2026
9 Hibt Hibt AVAX/USDT $9.41 $63,594,919 23:57:26 24/03/2026
10 SunX SunX AVAX/USDT $9.41 $60,913,494 00:00:08 25/03/2026
11 Ulink Ulink AVAX/USDT $9.41 $60,913,494 00:00:08 25/03/2026
12 IBIT Global IBIT Global AVAX/USDT $9.40 $59,990,335 00:00:17 25/03/2026
13 BVOX BVOX AVAX/USDT $9.41 $50,609,733 23:57:15 24/03/2026
14 FameEX FameEX AVAX/USDT $9.41 $46,196,108 23:57:17 24/03/2026
15 TruBit Pro Exchange TruBit Pro Exchange AVAX/USDT $9.40 $43,252,077 00:00:15 25/03/2026
16 CoinW CoinW AVAX/USDT $9.41 $42,270,153 23:57:17 24/03/2026
17 WHXEX WHXEX AVAX/USDT $9.41 $40,125,076 23:57:16 24/03/2026
18 idax exchange idax exchange AVAX/USDT $9.40 $40,068,851 00:00:17 25/03/2026
19 WhiteBIT WhiteBIT AVAX/USDT $9.41 $39,965,020 23:54:15 24/03/2026
20 BiKing BiKing AVAX/USDT $9.40 $37,504,454 00:00:18 25/03/2026
21 BTSE BTSE AVAX/USDT $9.41 $36,984,619 23:57:15 24/03/2026
22 BTCC BTCC AVAX/USDT $9.42 $36,386,421 23:57:16 24/03/2026
23 B2Z Exchange B2Z Exchange AVAX/USD $9.41 $35,936,849 00:00:16 25/03/2026
24 BITmarkets BITmarkets AVAX/USDT $9.40 $35,915,649 00:00:15 25/03/2026
25 Tapbit Tapbit AVAX/USDT $9.40 $32,689,735 23:57:15 24/03/2026
26 KuCoin KuCoin AVAX/USDT $9.42 $30,871,985 23:56:23 24/03/2026
27 Bybit Bybit AVAX/USDT $9.42 $29,345,349 23:54:16 24/03/2026
28 CoinP CoinP AVAX/USDT $9.40 $27,595,978 00:00:12 25/03/2026
29 BitMart BitMart AVAX/USDT $9.41 $25,838,500 23:57:16 24/03/2026
30 LBank LBank AVAX/USDT $9.41 $25,597,656 23:57:16 24/03/2026
31 Ourbit Ourbit AVAX/USDT $9.41 $24,728,188 23:57:16 24/03/2026
32 BlockFin BlockFin AVAX/USDT $9.40 $23,349,383 00:00:15 25/03/2026
33 Toobit Toobit AVAX/USDT $9.41 $20,260,020 23:57:18 24/03/2026
34 NovaEx NovaEx AVAX/USDT $9.40 $19,349,392 00:00:15 25/03/2026
35 BingX BingX AVAX/USDT $9.41 $18,852,528 23:57:17 24/03/2026
36 Websea Websea AVAX/USDT $9.40 $18,402,931 00:00:16 25/03/2026
37 Hotcoin Hotcoin AVAX/USDT $9.41 $17,185,356 23:57:20 24/03/2026
38 Coinlocally Coinlocally AVAX/USDT $9.40 $17,009,149 00:00:16 25/03/2026
39 YEX YEX AVAX/USDT $9.40 $16,529,751 00:00:16 25/03/2026
40 Batonex Batonex AVAX/USDT $9.41 $16,363,799 00:00:07 25/03/2026
41 CrypFine CrypFine AVAX/USDT $9.40 $16,164,894 00:00:16 25/03/2026
42 Bitunix Bitunix AVAX/USDT $9.41 $15,847,470 23:57:15 24/03/2026
43 CZR Exchange CZR Exchange AVAX/USDT $9.41 $15,171,189 23:57:15 24/03/2026
44 Binance Binance AVAX/USDT $9.42 $14,884,098 23:56:42 24/03/2026
45 Biconomy.com Biconomy.com AVAX/USDT $9.42 $14,844,553 23:54:08 24/03/2026
46 EasiCoin EasiCoin AVAX/USDT $9.40 $14,731,835 00:00:16 25/03/2026
47 EagleX EagleX AVAX/USDT $9.40 $13,976,013 00:00:15 25/03/2026
48 BVOX BVOX AVAX/USDT $9.42 $13,914,917 23:57:12 24/03/2026
49 Gate Gate AVAX/USDT $9.42 $13,377,003 23:54:18 24/03/2026
50 Millionero Millionero AVAX/USDT $9.40 $12,680,111 00:00:15 25/03/2026
51 Biconomy.com Biconomy.com AVAX/USDT $9.42 $12,650,268 23:54:15 24/03/2026
52 COINSPACE COINSPACE AVAX/USDT $9.40 $12,614,860 00:00:09 25/03/2026
53 CoinUp.io CoinUp.io AVAX/USDT $9.41 $11,969,013 23:57:27 24/03/2026
54 BTDUex BTDUex AVAX/USDT $9.42 $11,540,484 23:57:09 24/03/2026
55 ApeX Omni ApeX Omni AVAX/USDT $9.39 $10,865,629 00:03:15 25/03/2026
56 OneEx OneEx AVAX/USDT $9.40 $10,040,409 00:00:09 25/03/2026
57 Bitop Bitop AVAX/USDT $9.42 $9,903,462 23:54:16 24/03/2026
58 Coinflare Coinflare AVAX/USDT $9.41 $9,577,407 00:00:15 25/03/2026
59 Cryptomus Cryptomus AVAX/USDT $9.42 $9,553,811 23:57:07 24/03/2026
60 OneBullEx OneBullEx AVAX/USDT $9.40 $8,902,830 00:00:26 25/03/2026
61 AscendEX AscendEX AVAX/USDT $9.41 $8,855,602 23:54:16 24/03/2026
62 Zoomex Zoomex AVAX/USDT $9.41 $8,808,813 23:57:17 24/03/2026
63 BitradeX BitradeX AVAX/USDT $9.42 $8,565,079 23:54:15 24/03/2026
64 GroveX GroveX AVAX/USDT $9.41 $8,516,534 23:57:12 24/03/2026
65 VOOX Exchange VOOX Exchange AVAX/USDT $9.41 $8,482,923 23:57:17 24/03/2026
66 Coinstore Coinstore AVAX/USDT $9.43 $8,424,093 23:57:08 24/03/2026
67 CEEX exchange CEEX exchange AVAX/USDT $9.40 $8,226,967 00:00:09 25/03/2026
68 BlockFin BlockFin AVAX/USDT $9.39 $7,447,108 00:00:13 25/03/2026
69 BTCC BTCC AVAX/USDT $9.42 $7,438,411 23:57:09 24/03/2026
70 UZX UZX AVAX/USDT $9.42 $7,395,699 23:54:22 24/03/2026
71 4E 4E AVAX/USDT $9.40 $7,363,602 00:00:09 25/03/2026
72 Cofinex Cofinex AVAX/USDT $9.40 $7,267,997 00:00:17 25/03/2026
73 MEXC MEXC AVAX/USDT $9.42 $7,262,461 23:54:08 24/03/2026
74 Bitget Bitget AVAX/USDT $9.42 $7,261,690 23:54:15 24/03/2026
75 Binance Binance AVAX/USDC $9.42 $7,234,631 23:54:16 24/03/2026
76 YUBIT YUBIT AVAX/USDT $9.41 $7,182,685 23:57:15 24/03/2026
77 XXKK XXKK AVAX/USDT $9.40 $7,029,202 00:00:16 25/03/2026
78 WhiteBIT WhiteBIT AVAX/USDT $9.42 $6,915,305 23:54:07 24/03/2026
79 XT.COM XT.COM AVAX/USDT $9.42 $6,667,521 23:57:09 24/03/2026
80 ASTX ASTX AVAX/USDT $9.41 $6,650,077 00:00:12 25/03/2026
81 Tebbit Tebbit AVAX/USDT $9.41 $6,610,602 00:00:09 25/03/2026
82 Ekbit Ekbit AVAX/USDT $9.40 $6,609,632 00:00:08 25/03/2026
83 CoinP CoinP AVAX/USDT $9.40 $6,131,526 00:00:15 25/03/2026
84 Aivora Exchange Aivora Exchange AVAX/USDT $9.40 $6,074,435 00:00:17 25/03/2026
85 Bitbaby Bitbaby AVAX/USDT $9.41 $5,905,395 23:57:19 24/03/2026
86 LBank LBank AVAX/USDT $9.41 $5,885,277 23:57:10 24/03/2026
87 Poloniex Poloniex AVAX/USDT $9.40 $5,783,512 23:59:23 24/03/2026
88 Echobit Echobit AVAX/USDT $9.41 $5,656,057 23:57:16 24/03/2026
89 Millionero Millionero AVAX/USDT $9.41 $5,585,358 00:00:11 25/03/2026
90 BitMart BitMart AVAX/USDT $9.41 $5,087,724 23:57:10 24/03/2026
91 Phemex Phemex AVAX/USDT $9.41 $5,042,768 23:57:17 24/03/2026
92 Paribu Paribu AVAX/TRY $9.39 $4,934,186 00:02:23 25/03/2026
93 Dmex Dmex AVAX/USD $9.39 $4,475,028 00:03:16 25/03/2026
94 BloFin BloFin AVAX/USDT $9.39 $4,464,423 00:00:11 25/03/2026
95 Coinlocally Coinlocally AVAX/USDT $9.40 $4,355,769 00:00:09 25/03/2026
96 HTX HTX AVAX/USDT $9.41 $4,338,553 23:57:16 24/03/2026
97 SuperEx SuperEx AVAX/USDT $9.42 $4,308,018 00:00:12 25/03/2026
98 YUBIT YUBIT AVAX/USDT $9.41 $4,280,302 23:57:07 24/03/2026
99 Hotcoin Hotcoin AVAX/USDT $9.43 $4,123,147 23:54:14 24/03/2026
100 NovaEx NovaEx AVAX/USDT $9.40 $4,121,225 00:00:12 25/03/2026
101 EagleX EagleX AVAX/USDT $9.40 $4,081,187 00:00:08 25/03/2026
102 HTX HTX AVAX/USDT $9.40 $4,064,146 23:59:54 24/03/2026
103 FameEX FameEX AVAX/USDT $9.42 $4,015,219 23:57:11 24/03/2026
104 OrangeX OrangeX AVAX/USDT $9.42 $3,964,910 23:57:07 24/03/2026
105 Coinbase Exchange Coinbase Exchange AVAX/USD $9.41 $3,852,982 23:56:29 24/03/2026
106 CoinW CoinW AVAX/USDT $9.41 $3,776,831 23:48:10 24/03/2026
107 BTSE BTSE AVAX/USDT $9.42 $3,760,278 23:57:11 24/03/2026
108 Bybit Bybit AVAX/USDT $9.43 $3,676,714 23:54:08 24/03/2026
109 IBIT Global IBIT Global AVAX/USDT $9.40 $3,639,541 00:00:09 25/03/2026
110 BITmarkets BITmarkets AVAX/USDT $9.40 $3,617,801 00:00:12 25/03/2026
111 B2Z Exchange B2Z Exchange AVAX/USDT $9.40 $3,616,602 00:00:09 25/03/2026
112 Ourbit Ourbit AVAX/USDT $9.41 $3,540,645 23:57:07 24/03/2026
113 Dexalot Dexalot AVAX/USDC $9.42 $3,487,808 23:57:12 24/03/2026
114 Hyperliquid Hyperliquid AVAX/USD $9.40 $3,475,225 23:57:26 24/03/2026
115 BitGW Exchange BitGW Exchange AVAX/USDT $9.41 $3,459,259 23:57:10 24/03/2026
116 UZX UZX AVAX/USDT $9.41 $3,449,361 23:42:10 24/03/2026
117 Azbit Azbit AVAX/USDT $9.43 $3,047,353 23:54:10 24/03/2026
118 AstralX AstralX AVAX/USDT $9.41 $2,983,180 23:57:21 24/03/2026
119 BitradeX BitradeX AVAX/USDT $9.43 $2,819,121 23:54:07 24/03/2026
120 KCEX KCEX AVAX/USDT $9.41 $2,797,981 23:57:15 24/03/2026
121 Gems Trade Gems Trade AVAX/USDT $9.41 $2,780,269 00:00:14 25/03/2026
122 CoinUp.io CoinUp.io AVAX/USDT $9.41 $2,762,064 23:57:19 24/03/2026
123 OKX OKX AVAX/USDT $9.42 $2,757,942 23:56:23 24/03/2026
124 YEX YEX AVAXC/USDT $9.40 $2,720,790 00:00:14 25/03/2026
125 MGBX MGBX AVAX/USDT $9.40 $2,713,435 00:00:16 25/03/2026
126 BITmarkets BITmarkets AVAX/USD $9.40 $2,708,414 00:00:12 25/03/2026
127 B2Z Exchange B2Z Exchange AVAX/USD $9.40 $2,708,180 00:00:09 25/03/2026
128 Grvt Grvt AVAX/USDT $9.41 $2,533,191 00:00:18 25/03/2026
129 KuCoin KuCoin AVAX/USDT $9.43 $2,506,175 23:54:18 24/03/2026
130 BitTap BitTap AVAX/USDT $9.40 $2,397,833 00:00:16 25/03/2026
131 Binance Binance AVAX/USD $9.43 $2,331,639 23:54:51 24/03/2026
132 Phemex Phemex AVAX/USDT $9.44 $2,209,299 23:57:10 24/03/2026
133 AscendEX AscendEX AVAX/USDT $9.44 $2,143,520 23:54:10 24/03/2026
134 Ju.com Ju.com AVAX/USDT $9.43 $2,087,775 23:54:12 24/03/2026
135 AIA Exchange AIA Exchange AVAX/USDT $9.41 $2,038,428 00:00:09 25/03/2026
136 DigiFinex DigiFinex AVAX/USDT $9.43 $1,973,589 23:54:07 24/03/2026
137 Echobit Echobit AVAX/USDT $9.42 $1,926,955 23:57:07 24/03/2026
138 Dexalot Dexalot AVAX/USDT $9.42 $1,878,275 23:57:12 24/03/2026
139 Hibt Hibt AVAX/USDT $9.41 $1,876,109 23:57:19 24/03/2026
140 Paribu Paribu AVAX/USDT $9.40 $1,875,863 00:02:53 25/03/2026
141 PrimeXBT PrimeXBT AVAX/USDT $9.39 $1,703,010 00:03:15 25/03/2026
142 Bitcastle Bitcastle AVAX/USDT $9.40 $1,649,886 00:00:18 25/03/2026
143 Binance Binance AVAX/USDC $9.41 $1,628,765 23:56:54 24/03/2026
144 BloFin BloFin AVAX/USDT $9.40 $1,628,037 00:00:17 25/03/2026
145 Bitget Bitget AVAX/USDT $9.42 $1,583,945 23:54:07 24/03/2026
146 Binance Binance AVAX/TRY $9.41 $1,582,818 23:56:42 24/03/2026
147 Upbit Upbit AVAX/KRW $9.37 $1,555,166 23:56:53 24/03/2026
148 Bibox Bibox AVAX/USDT $18.13 $1,554,456 00:00:11 25/03/2026
149 Bitfinex Bitfinex AVAX/USDT $9.42 $1,536,936 23:57:15 24/03/2026
150 Biconomy.com Biconomy.com AVAX/USDC $9.43 $1,481,543 23:54:08 24/03/2026
151 Toobit Toobit AVAX/USDT $9.41 $1,459,237 23:57:08 24/03/2026
152 WhiteBIT WhiteBIT AVAX/USDC $9.39 $1,417,468 23:54:07 24/03/2026
153 Bitstamp by Robinhood Bitstamp by Robinhood AVAX/USD $9.41 $1,407,353 23:59:53 24/03/2026
154 Tapbit Tapbit AVAX/USDT $9.41 $1,388,551 23:57:11 24/03/2026
155 EdgeX EdgeX AVAX/USD $9.38 $1,352,863 00:03:16 25/03/2026
156 Kraken Kraken AVAX/USD $9.41 $1,326,777 23:59:55 24/03/2026
157 SunX SunX AVAX/USDT $9.38 $1,315,728 00:03:17 25/03/2026
158 BitKan BitKan AVAX/USDT $9.42 $1,220,561 00:00:09 25/03/2026
159 BingX BingX AVAX/USDT $9.41 $1,194,901 23:57:08 24/03/2026
160 CrypFine CrypFine AVAX/USDT $9.42 $1,150,112 00:00:10 25/03/2026
161 Bitvavo Bitvavo AVAX/EUR $9.42 $1,132,066 23:57:09 24/03/2026
162 KCEX KCEX AVAX/USDC $9.41 $1,020,665 23:57:15 24/03/2026
163 KTX KTX AVAX/USDT $9.41 $972,089 00:00:07 25/03/2026
164 BYDFi BYDFi AVAX/USDT $9.41 $968,555 00:00:15 25/03/2026
165 Coinbase International Exchange Coinbase International Exchange AVAX/USDC $9.42 $953,503 00:00:15 25/03/2026
166 Tebbit Tebbit AVAX/USDT $9.40 $925,537 00:00:16 25/03/2026
167 YEX YEX AVAX/USD $9.39 $917,012 00:00:16 25/03/2026
168 Bitunix Bitunix AVAX/USDT $9.41 $903,314 23:57:10 24/03/2026
169 MEXC MEXC AVAX/USD $9.41 $885,377 23:54:16 24/03/2026
170 Millionero Millionero AVAX/USDC $9.41 $876,398 00:00:11 25/03/2026
171 Bitcastle Bitcastle AVAX/USDT $9.40 $847,057 00:00:13 25/03/2026
172 MGBX MGBX AVAX/USDT $9.40 $808,839 00:00:12 25/03/2026
173 Pionex Pionex AVAX/USDT $9.42 $784,081 23:57:11 24/03/2026
174 WhiteBIT WhiteBIT AVAX/TRY $9.41 $776,563 23:54:07 24/03/2026
175 Hotcoin Hotcoin AVAX/USD $9.39 $753,690 23:57:20 24/03/2026
176 Ekbit Ekbit AVAX/USDT $9.40 $753,295 00:00:16 25/03/2026
177 AllinX AllinX AVAX/USDT $9.40 $752,488 00:00:12 25/03/2026
178 Binance TR Binance TR AVAX/TRY $9.41 $732,744 23:57:10 24/03/2026
179 WHXEX WHXEX AVAX/USDT $9.40 $713,260 00:00:09 25/03/2026
180 idax exchange idax exchange AVAX/USDT $9.40 $713,255 00:00:11 25/03/2026
181 Koinbay Koinbay AVAX/USDT $9.41 $712,902 23:57:08 24/03/2026
182 Deribit Deribit AVAX/USDC $9.42 $712,613 00:00:50 25/03/2026
183 Gate Gate AVAX/USDT $9.41 $710,857 23:56:24 24/03/2026
184 Bitbaby Bitbaby AVAX/USDT $9.44 $692,828 23:45:07 24/03/2026
185 Picol Picol AVAX/USDT $9.41 $689,347 00:00:10 25/03/2026
186 BigONE BigONE AVAX/USDT $9.42 $673,789 23:57:08 24/03/2026
187 Aivora Exchange Aivora Exchange AVAX/USDT $9.41 $661,283 00:00:12 25/03/2026
188 CoinTR CoinTR AVAX/USDT $9.40 $654,902 00:00:08 25/03/2026
189 LeveX LeveX AVAX/USDT $9.40 $646,309 00:00:16 25/03/2026
190 Binance Binance AVAX/BTC $9.42 $638,788 23:56:42 24/03/2026
191 TruBit Pro Exchange TruBit Pro Exchange AVAX/USDT $9.40 $592,999 00:00:12 25/03/2026
192 MEXC MEXC AVAX/EUR $9.43 $567,146 23:54:08 24/03/2026
193 MEXC MEXC AVAX/USDC $9.43 $566,212 23:54:08 24/03/2026
194 Bithumb Bithumb AVAX/KRW $9.36 $559,754 23:59:53 24/03/2026
195 Zoomex Zoomex AVAX/USDT $9.42 $552,507 23:45:12 24/03/2026
196 EasiCoin EasiCoin AVAX/USDT $9.40 $542,900 00:00:11 25/03/2026
197 BtcTurk | Kripto BtcTurk | Kripto AVAX/TRY $9.40 $520,919 23:59:23 24/03/2026
198 Lighter Lighter AVAX/USDC $9.40 $518,840 00:00:15 25/03/2026
199 Dex-Trade Dex-Trade AVAX/USDT $9.42 $504,116 23:57:21 24/03/2026
200 Bitrue Bitrue AVAX/USDT $9.40 $501,157 23:57:17 24/03/2026
201 Phemex Phemex AVAX/USDC $9.41 $480,376 23:57:17 24/03/2026
202 Bitbaby Bitbaby AVAX/USDC $9.41 $473,917 23:57:19 24/03/2026
203 Extended Extended AVAX/USD $9.39 $468,123 00:03:16 25/03/2026
204 BYDFi BYDFi AVAX/USDT $9.42 $462,378 23:54:07 24/03/2026
205 Cofinex Cofinex AVAX/USDC $9.42 $461,780 00:00:17 25/03/2026
206 FMFW.io FMFW.io AVAX/USDT $9.43 $449,517 23:57:07 24/03/2026
207 Mandala Exchange Mandala Exchange AVAX/USDT $9.40 $449,469 00:00:16 25/03/2026
208 HitBTC HitBTC AVAX/USDT $9.40 $449,412 00:00:08 25/03/2026
209 Gleec BTC Gleec BTC AVAX/USDT $9.40 $449,412 00:00:09 25/03/2026
210 Bitrue Bitrue AVAX/USDT $9.41 $441,598 23:57:11 24/03/2026
211 Bitrue Bitrue AVAX/USD1 $9.41 $434,393 23:57:11 24/03/2026
212 ZKE ZKE AVAX/USDT $9.40 $430,848 00:00:13 25/03/2026
213 Bitrue Bitrue AVAX/XRP $9.42 $430,555 23:57:11 24/03/2026
214 HyperPay Futures HyperPay Futures AVAX/USDT $9.38 $427,802 00:03:16 25/03/2026
215 Antarctic Antarctic AVAX/USDT $9.38 $417,379 00:03:19 25/03/2026
216 Koinbay Koinbay AVAX/USDC $9.41 $411,960 23:57:08 24/03/2026
217 WHXEX WHXEX AVAX/USDC $9.40 $411,861 00:00:09 25/03/2026
218 idax exchange idax exchange AVAX/USDC $9.40 $411,858 00:00:11 25/03/2026
219 Nonkyc.io Exchange Nonkyc.io Exchange AVAX/USDT $9.43 $407,524 00:00:12 25/03/2026
220 Ulink Ulink AVAX/USDT $26.64 $407,023 00:00:18 25/03/2026
221 Azbit Azbit AVAX/USDC $9.42 $401,076 23:54:10 24/03/2026
222 B2Z Exchange B2Z Exchange AVAX/USDC $9.40 $400,364 00:00:09 25/03/2026
223 BITmarkets BITmarkets AVAX/USDC $9.40 $400,234 00:00:12 25/03/2026
224 WEEX WEEX AVAX/USDT $9.41 $397,805 23:57:09 24/03/2026
225 OpenOcean OpenOcean USDC.e/AVAX $0.9987 $396,260 23:57:11 24/03/2026
226 Crypto.com Exchange Crypto.com Exchange AVAX/USDT $9.42 $395,482 23:57:09 24/03/2026
227 TGEX TGEX AVAX/USDT $9.40 $384,022 00:00:15 25/03/2026
228 ICRYPEX ICRYPEX AVAX/USDT $9.37 $380,253 00:00:12 25/03/2026
229 BitTap BitTap AVAX/USDT $9.41 $380,147 00:00:09 25/03/2026
230 SunX SunX AVAX/USDT $9.40 $371,711 00:00:18 25/03/2026
231 WHXEX WHXEX AVAX/BTC $9.40 $367,369 00:00:09 25/03/2026
232 Gleec BTC Gleec BTC AVAX/USDT $9.42 $348,724 00:00:15 25/03/2026
233 HitBTC HitBTC AVAX/USDT $9.40 $347,608 00:00:15 25/03/2026
234 Mandala Exchange Mandala Exchange AVAX/USDT $9.40 $347,608 00:00:16 25/03/2026
235 Bitrue Bitrue AVAX/SOL $9.41 $347,153 23:57:11 24/03/2026
236 Niza.io Niza.io AVAX/USD $9.41 $339,181 23:54:07 24/03/2026
237 SecondBTC SecondBTC AVAX/USDT $9.42 $333,411 00:00:13 25/03/2026
238 Blynex Blynex AVAX/USDT $9.40 $319,777 00:00:07 25/03/2026
239 KCEX KCEX AVAX/USDT $9.41 $299,452 23:57:07 24/03/2026
240 Crypto.com Exchange Crypto.com Exchange AVAX/USD $9.42 $296,743 23:57:09 24/03/2026
241 Bitunix Bitunix AVAX/USDC $9.41 $295,211 23:57:15 24/03/2026
242 Pionex Pionex AVAX/USDT $9.41 $284,998 23:57:16 24/03/2026
243 OpenOcean OpenOcean AVAX/USDC.e $9.41 $271,779 23:57:11 24/03/2026
244 Poloniex Poloniex AVAX/USDT $9.41 $271,730 23:57:15 24/03/2026
245 Coincall Coincall AVAX/USD $9.39 $258,197 00:03:15 25/03/2026
246 Bitunix Bitunix AVAX/USD $9.40 $257,832 23:57:15 24/03/2026
247 BitMEX BitMEX AVAX/USDT $9.42 $253,907 23:57:15 24/03/2026
248 Cofinex Cofinex AVAX/USD $9.39 $247,117 00:00:17 25/03/2026
249 THORChain THORChain AVAX/RUNE $9.42 $245,828 23:57:10 24/03/2026
250 Nivex Nivex AVAX/USDT $9.41 $245,268 00:00:07 25/03/2026
251 Bitazza Bitazza AVAX/USDT $9.43 $237,972 00:00:12 25/03/2026
252 CoinTR CoinTR AVAX/TRY $9.40 $224,966 00:00:08 25/03/2026
253 WHXEX WHXEX AVAX/ETH $9.40 $207,763 00:00:09 25/03/2026
254 BtcTurk | Kripto BtcTurk | Kripto AVAX/USDT $9.42 $205,326 23:59:53 24/03/2026
255 Gate Gate AVAX/USDT $9.42 $203,797 23:54:50 24/03/2026
256 WhiteBIT WhiteBIT AVAX/EUR $9.45 $200,256 23:54:07 24/03/2026
257 WEEX WEEX AVAX/USDC $9.41 $196,635 23:57:09 24/03/2026
258 CoinEx CoinEx AVAX/USDT $9.40 $195,957 23:59:23 24/03/2026
259 Backpack Exchange Backpack Exchange AVAX/USDC $9.41 $191,983 23:57:16 24/03/2026
260 Binance Binance AVAX/EUR $9.42 $189,072 23:56:42 24/03/2026
261 BiFinance BiFinance AVAX/USDT $9.43 $179,609 23:54:08 24/03/2026
262 Bit2Me Bit2Me AVAX/USDC $9.41 $179,225 23:57:10 24/03/2026
263 NovaEx NovaEx AVAX/USD $9.39 $173,397 00:00:15 25/03/2026
264 Phemex Phemex AVAX/USDC $9.41 $172,170 23:57:10 24/03/2026
265 Crypto.com Exchange Crypto.com Exchange AVAX/USD $9.41 $165,529 23:57:16 24/03/2026
266 Bullish Bullish AVAX/USDC $9.48 $164,002 00:00:11 25/03/2026
267 XT.COM XT.COM AVAX/USDC $9.41 $162,851 23:57:09 24/03/2026
268 Aster Aster AVAX/USDT $9.46 $152,877 23:54:15 24/03/2026
269 MEXC MEXC AVAX/USDC $9.42 $151,605 23:54:16 24/03/2026
270 Bybit Bybit AVAX/USDC $9.41 $143,077 23:54:08 24/03/2026
271 PointPay PointPay AVAX/USDT $9.43 $135,988 23:54:07 24/03/2026
272 C-Patex C-Patex AVAX/USDT $9.42 $132,684 23:57:12 24/03/2026
273 Bitbank Bitbank AVAX/JPY $9.43 $132,657 23:57:08 24/03/2026
274 Gemini Gemini AVAX/GUSD $9.42 $130,280 23:59:54 24/03/2026
275 Gemini Gemini AVAX/USD $9.42 $130,280 23:59:54 24/03/2026
276 Gemini Gemini AVAX/USDC $9.42 $130,280 23:59:53 24/03/2026
277 Coinbase Exchange Coinbase Exchange AVAX/EUR $9.42 $128,650 23:56:29 24/03/2026
278 Pacifica Pacifica AVAX/USD $9.39 $128,593 00:03:15 25/03/2026
279 Kraken Kraken AVAX/EUR $9.43 $121,329 23:59:24 24/03/2026
280 Bit2Me Bit2Me AVAX/EUR $9.41 $120,325 00:00:12 25/03/2026
281 Koinpark Koinpark AVAX/USDT $9.40 $117,566 00:00:11 25/03/2026
282 Bitfinex Bitfinex AVAX/USD $9.42 $99,344.57 23:59:24 24/03/2026
283 4E 4E AVAX/USDT $9.40 $86,525.86 00:00:18 25/03/2026
284 Binance Binance AVAX/ETH $9.42 $84,006.39 23:56:42 24/03/2026
285 Coinbase Exchange Coinbase Exchange AVAX/USDT $9.42 $79,684.55 23:56:29 24/03/2026
286 Globe Derivative Exchange Globe Derivative Exchange AVAX/USD $9.40 $75,061.48 00:00:17 25/03/2026
287 TGEX TGEX AVAX/USDT $9.42 $72,557.85 23:57:08 24/03/2026
288 Bitbaby Bitbaby AVAX/USDC $9.43 $72,270.62 23:45:07 24/03/2026
289 LeveX LeveX AVAX/USDC $9.40 $71,747.36 00:00:16 25/03/2026
290 BYDFi BYDFi AVAX/USDC $9.40 $71,325.84 00:00:15 25/03/2026
291 Binance Binance AVAX/FDUSD $9.42 $66,320.18 23:56:42 24/03/2026
292 Cofinex Cofinex AVAX/USDT $9.41 $64,277.40 00:00:10 25/03/2026
293 Bitrue Bitrue AVAX/USDC $9.42 $63,054.75 23:57:11 24/03/2026
294 Bybit EU Bybit EU AVAX/EUR $9.42 $58,719.70 23:57:09 24/03/2026
295 Cofinex Cofinex AVAX/EUR $9.43 $57,928.58 00:00:10 25/03/2026
296 ONUS Pro ONUS Pro AVAX/VNDC $9.42 $53,972.97 23:57:16 24/03/2026
297 FMFW.io FMFW.io AVAX/BTC $9.42 $53,750.85 23:57:07 24/03/2026
298 Mandala Exchange Mandala Exchange AVAX/BTC $9.39 $53,593.43 00:00:16 25/03/2026
299 HitBTC HitBTC AVAX/BTC $9.39 $53,586.63 00:00:08 25/03/2026
300 Gleec BTC Gleec BTC AVAX/BTC $9.39 $53,586.62 00:00:09 25/03/2026

Thông tin thị trường giao dịch Avalanche (AVAX)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch AVAX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 932 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 23:57:17 24/03/2026, cặp giao dịch AVAX/USD tại sàn BingX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $162,268,907 với tỷ giá $9.41.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp AVAX.

Cặp: Tên cặp giao dịch AVAX với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số AVAX được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Avalanche (AVAX) Cặp giao dịch Avalanche (AVAX) - GiaCoin.com
4.0 trên 1025 đánh giá