Avalanche AVAX
Xếp hạng #28
20:24:00 16/09/2026
Giá Avalanche (AVAX)
$7.26 -4.23%
0.00009589 BTC
187,268 VND
Thấp: $7.19
Cao: $7.60
Thị trường Avalanche (AVAX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CEEX exchange |
AVAX/USDT | $7.27 | $213,442,180 | 20:00:16 16/09/2026 |
| 2 |  BingX |
AVAX/USD | $7.27 | $167,995,301 | 19:57:17 16/09/2026 |
| 3 |  KTX |
AVAX/USDT | $7.27 | $125,328,557 | 20:00:16 16/09/2026 |
| 4 |  Binance |
AVAX/USDT | $7.27 | $115,644,085 | 19:54:17 16/09/2026 |
| 5 |  YUBIT |
AVAX/USDT | $7.27 | $98,963,045 | 19:57:12 16/09/2026 |
| 6 |  OrangeX |
AVAX/USDT | $7.27 | $89,825,466 | 19:57:16 16/09/2026 |
| 7 |  WEEX |
AVAX/USDT | $7.27 | $75,242,287 | 19:57:17 16/09/2026 |
| 8 |  Ulink |
AVAX/USDT | $7.28 | $61,238,570 | 20:00:10 16/09/2026 |
| 9 |  SunX |
AVAX/USDT | $7.28 | $60,664,865 | 20:00:08 16/09/2026 |
| 10 |  Toobit |
AVAX/USDT | $7.27 | $58,730,195 | 19:57:19 16/09/2026 |
| 11 |  CrypFine |
AVAX/USDT | $7.28 | $57,890,766 | 19:57:15 16/09/2026 |
| 12 |  Hibt |
AVAX/USDT | $7.28 | $56,483,393 | 19:57:18 16/09/2026 |
| 13 |  LBank |
AVAX/USDT | $7.28 | $56,405,976 | 19:57:16 16/09/2026 |
| 14 |  TruBit Pro Exchange |
AVAX/USDT | $7.27 | $55,832,431 | 20:00:15 16/09/2026 |
| 15 |  Ourbit |
AVAX/USDT | $7.27 | $52,821,848 | 19:57:17 16/09/2026 |
| 16 |  BTCC |
AVAX/USDT | $7.28 | $50,357,085 | 19:57:16 16/09/2026 |
| 17 |  idax exchange |
AVAX/USDT | $7.27 | $45,445,929 | 20:00:18 16/09/2026 |
| 18 |  Blockfinex |
AVAX/USDT | $7.27 | $45,440,590 | 20:00:16 16/09/2026 |
| 19 |  WHXEX |
AVAX/USDT | $7.27 | $45,439,718 | 20:00:17 16/09/2026 |
| 20 |  Koinbay |
AVAX/USDT | $7.26 | $45,025,802 | 20:00:15 16/09/2026 |
| 21 |  FameEX |
AVAX/USDT | $7.27 | $44,388,499 | 19:57:18 16/09/2026 |
| 22 |  Tapbit |
AVAX/USDT | $7.28 | $43,860,235 | 19:57:15 16/09/2026 |
| 23 |  CoinP |
AVAX/USDT | $7.27 | $38,303,878 | 20:00:08 16/09/2026 |
| 24 |  BiKing |
AVAX/USDT | $7.27 | $35,152,417 | 20:00:16 16/09/2026 |
| 25 |  Batonex |
AVAX/USDT | $7.27 | $34,472,484 | 20:00:16 16/09/2026 |
| 26 |  CoinW |
AVAX/USDT | $7.27 | $33,162,361 | 19:57:17 16/09/2026 |
| 27 |  IBIT Global |
AVAX/USDT | $7.27 | $28,815,320 | 20:00:17 16/09/2026 |
| 28 |  Bybit |
AVAX/USDT | $7.27 | $27,971,357 | 19:54:16 16/09/2026 |
| 29 |  KuCoin |
AVAX/USDT | $7.27 | $26,894,741 | 19:55:53 16/09/2026 |
| 30 |  4E |
AVAX/USDT | $7.27 | $25,283,889 | 20:00:15 16/09/2026 |
| 31 |  Aivora Exchange |
AVAX/USDT | $7.27 | $24,525,063 | 20:00:17 16/09/2026 |
| 32 |  Biconomy.com |
AVAX/USDT | $7.26 | $23,794,728 | 19:48:15 16/09/2026 |
| 33 | Biconomy.com |
AVAX/USDT | $7.27 | $22,672,523 | 19:48:10 16/09/2026 |
| 34 |  MEXC |
AVAX/USDT | $7.28 | $21,635,297 | 19:57:16 16/09/2026 |
| 35 | Binance |
AVAX/USDT | $7.28 | $20,861,082 | 19:56:42 16/09/2026 |
| 36 |  Bitbase |
AVAX/USDT | $7.27 | $19,549,715 | 19:48:18 16/09/2026 |
| 37 |  Echobit |
AVAX/USDT | $7.28 | $17,941,305 | 19:57:09 16/09/2026 |
| 38 |  BlockFin |
AVAX/USDT | $7.27 | $17,904,457 | 20:00:16 16/09/2026 |
| 39 |  Websea |
AVAX/USDT | $7.27 | $17,758,846 | 19:57:17 16/09/2026 |
| 40 | BingX |
AVAX/USDT | $7.27 | $16,374,983 | 19:57:17 16/09/2026 |
| 41 |  COINSPACE |
AVAX/USDT | $7.27 | $15,701,968 | 20:00:10 16/09/2026 |
| 42 |  BVOX |
AVAX/USDT | $7.27 | $15,293,085 | 19:57:15 16/09/2026 |
| 43 |  BitDelta |
AVAX/USDT | $7.27 | $15,098,921 | 19:54:10 16/09/2026 |
| 44 |  YEX |
AVAX/USDT | $7.27 | $14,569,010 | 20:00:17 16/09/2026 |
| 45 |  CZR Exchange |
AVAX/USDT | $7.27 | $14,548,127 | 20:00:17 16/09/2026 |
| 46 |  OneBullEx |
AVAX/USDT | $7.27 | $13,525,109 | 20:00:16 16/09/2026 |
| 47 |  Zoomex |
AVAX/USDT | $7.27 | $13,190,375 | 20:00:16 16/09/2026 |
| 48 |  CoinUp.io |
AVAX/USDT | $7.28 | $13,164,506 | 19:57:09 16/09/2026 |
| 49 | Echobit |
AVAX/USDT | $7.28 | $13,144,062 | 19:57:16 16/09/2026 |
| 50 |  GroveX |
AVAX/USDT | $7.28 | $11,815,302 | 20:00:11 16/09/2026 |
| 51 |  Hotcoin |
AVAX/USDT | $7.27 | $11,330,673 | 19:57:26 16/09/2026 |
| 52 |  AstralX |
AVAX/USDT | $7.27 | $10,954,376 | 19:57:15 16/09/2026 |
| 53 | BTCC |
AVAX/USDT | $7.28 | $10,450,403 | 19:57:09 16/09/2026 |
| 54 | 4E |
AVAX/USDT | $7.28 | $10,269,617 | 20:00:10 16/09/2026 |
| 55 |  XT.COM |
AVAX/USDT | $7.28 | $9,383,636 | 19:57:10 16/09/2026 |
| 56 |  EasiCoin |
AVAX/USDT | $7.27 | $9,116,449 | 20:00:17 16/09/2026 |
| 57 |  BASEKX |
AVAX/USDT | $7.27 | $8,731,884 | 20:00:16 16/09/2026 |
| 58 | Binance |
AVAX/USDC | $7.27 | $8,730,161 | 19:54:17 16/09/2026 |
| 59 |  AEGET |
AVAX/USDT | $7.27 | $8,411,675 | 20:00:16 16/09/2026 |
| 60 |  MGBX |
AVAX/USDT | $7.27 | $8,366,180 | 19:57:16 16/09/2026 |
| 61 |  BitradeX |
AVAX/USDT | $7.27 | $8,364,008 | 20:00:15 16/09/2026 |
| 62 |  Cryptomus |
AVAX/USDT | $7.28 | $8,311,539 | 19:57:08 16/09/2026 |
| 63 |  x.me Exchange |
AVAX/USDT | $7.27 | $8,300,416 | 20:00:18 16/09/2026 |
| 64 | Hibt |
AVAX/USDT | $7.28 | $8,299,140 | 19:57:12 16/09/2026 |
| 65 |  Bitget |
AVAX/USDT | $7.27 | $8,074,280 | 19:54:16 16/09/2026 |
| 66 |  Cofinex |
AVAX/USDT | $7.27 | $8,042,960 | 20:00:17 16/09/2026 |
| 67 |  BitMart |
AVAX/USDT | $7.25 | $8,020,270 | 20:03:15 16/09/2026 |
| 68 |  Dexalot |
AVAX/USDC | $7.27 | $7,840,823 | 19:57:08 16/09/2026 |
| 69 |  Gate |
AVAX/USDT | $7.27 | $7,569,604 | 19:54:20 16/09/2026 |
| 70 |  Bitunix |
AVAX/USDT | $7.28 | $7,410,059 | 19:57:16 16/09/2026 |
| 71 | Batonex |
AVAX/USDT | $7.28 | $7,272,555 | 20:00:09 16/09/2026 |
| 72 |  KCEX |
AVAX/USDT | $7.27 | $7,225,107 | 19:57:15 16/09/2026 |
| 73 | Toobit |
AVAX/USDT | $7.28 | $6,711,637 | 19:57:09 16/09/2026 |
| 74 | BlockFin |
AVAX/USDT | $7.28 | $6,642,645 | 20:00:11 16/09/2026 |
| 75 | CoinW |
AVAX/USDT | $7.27 | $6,592,665 | 19:48:10 16/09/2026 |
| 76 | YUBIT |
AVAX/USDT | $7.27 | $6,517,711 | 19:57:15 16/09/2026 |
| 77 | BingX |
AVAX/USDC | $7.28 | $6,502,506 | 19:57:17 16/09/2026 |
| 78 | LBank |
AVAX/USDT | $7.28 | $6,393,177 | 19:57:08 16/09/2026 |
| 79 |  UZX |
AVAX/USDT | $7.27 | $6,309,750 | 19:51:15 16/09/2026 |
| 80 |  Bitbaby |
AVAX/USDT | $7.27 | $6,155,283 | 19:57:16 16/09/2026 |
| 81 |  WOO X Pro |
AVAX/USDT | $7.27 | $5,938,183 | 20:00:16 16/09/2026 |
| 82 |  ASTX |
AVAX/USDT | $7.27 | $5,898,222 | 20:00:12 16/09/2026 |
| 83 |  Coinbase Exchange |
AVAX/USD | $7.28 | $5,786,473 | 19:57:00 16/09/2026 |
| 84 | Dexalot |
AVAX/USDT | $7.28 | $5,687,195 | 19:57:08 16/09/2026 |
| 85 |  Poloniex |
AVAX/USDT | $7.30 | $5,520,557 | 19:59:23 16/09/2026 |
| 86 | ASTX |
AVAX/USDT | $7.27 | $5,490,017 | 20:00:16 16/09/2026 |
| 87 |  SuperEx |
AVAX/USDT | $7.25 | $5,385,019 | 20:00:12 16/09/2026 |
| 88 |  AlphaX |
AVAX/USDT | $7.26 | $5,206,818 | 20:00:09 16/09/2026 |
| 89 | Bybit |
AVAX/USDT | $7.28 | $5,109,281 | 19:54:12 16/09/2026 |
| 90 | OrangeX |
AVAX/USDT | $7.27 | $5,046,989 | 19:57:11 16/09/2026 |
| 91 | UZX |
AVAX/USDT | $7.28 | $4,851,505 | 19:51:07 16/09/2026 |
| 92 | BitradeX |
AVAX/USDT | $7.27 | $4,807,866 | 20:00:09 16/09/2026 |
| 93 | AlphaX |
AVAX/USDT | $7.27 | $4,571,270 | 20:00:17 16/09/2026 |
| 94 | FameEX |
AVAX/USDT | $7.27 | $4,454,442 | 19:57:09 16/09/2026 |
| 95 | Hotcoin |
AVAX/USDT | $7.28 | $4,392,838 | 19:57:10 16/09/2026 |
| 96 | KuCoin |
AVAX/USDT | $7.28 | $4,346,462 | 19:57:18 16/09/2026 |
| 97 |  Hyperliquid |
AVAX/USDC | $7.28 | $4,257,985 | 19:57:26 16/09/2026 |
| 98 |  Deribit |
AVAX/USDC | $7.27 | $4,236,556 | 16:39:57 16/09/2026 |
| 99 | WEEX |
AVAX/USDC | $7.28 | $4,063,109 | 19:57:08 16/09/2026 |
| 100 |  BloFin |
AVAX/USDT | $7.28 | $3,964,437 | 19:57:09 16/09/2026 |
| 101 | Ourbit |
AVAX/USDT | $7.28 | $3,911,820 | 19:57:11 16/09/2026 |
| 102 |  Phemex |
AVAX/USDT | $7.27 | $3,864,038 | 19:57:16 16/09/2026 |
| 103 |  BitGW Exchange |
AVAX/USDT | $7.28 | $3,532,073 | 20:00:15 16/09/2026 |
| 104 |  WhiteBIT |
AVAX/USDT | $7.28 | $3,503,955 | 19:57:07 16/09/2026 |
| 105 | Aivora Exchange |
AVAX/USDT | $7.28 | $3,458,301 | 20:00:11 16/09/2026 |
| 106 | WEEX |
AVAX/USDT | $7.28 | $3,449,064 | 19:57:08 16/09/2026 |
| 107 |  Gems Trade |
AVAX/USDT | $7.28 | $3,405,533 | 20:00:12 16/09/2026 |
| 108 |  OKX |
AVAX/USDT | $7.27 | $3,403,554 | 19:56:24 16/09/2026 |
| 109 | Binance |
AVAX/TRY | $7.28 | $3,272,008 | 19:56:42 16/09/2026 |
| 110 | Gate |
AVAX/USDT | $7.28 | $3,203,431 | 19:56:24 16/09/2026 |
| 111 | IBIT Global |
AVAX/USDT | $7.28 | $3,114,611 | 20:00:11 16/09/2026 |
| 112 |  OneEx |
AVAX/USDT | $7.27 | $3,087,943 | 20:00:11 16/09/2026 |
| 113 | CoinUp.io |
AVAX/USDT | $7.27 | $2,993,451 | 19:57:17 16/09/2026 |
| 114 |  CRMClick |
AVAX/USDT | $7.30 | $2,927,059 | 19:57:09 16/09/2026 |
| 115 |  HTX |
AVAX/USDT | $7.29 | $2,896,090 | 19:59:24 16/09/2026 |
| 116 | CrypFine |
AVAX/USDT | $7.27 | $2,825,583 | 19:57:07 16/09/2026 |
| 117 | CEEX exchange |
AVAX/USDT | $7.27 | $2,778,103 | 20:00:08 16/09/2026 |
| 118 |  DigiFinex |
AVAX/USDT | $7.28 | $2,693,327 | 19:54:12 16/09/2026 |
| 119 | YEX |
AVAXC/USDT | $7.27 | $2,654,359 | 20:00:11 16/09/2026 |
| 120 |  AllinX |
AVAX/USDT | $7.28 | $2,450,456 | 20:00:12 16/09/2026 |
| 121 |  Coinbase International Exchange |
AVAX/USDC | $7.26 | $2,367,629 | 20:03:16 16/09/2026 |
| 122 | Phemex |
AVAX/USDT | $7.27 | $2,355,569 | 19:57:13 16/09/2026 |
| 123 |  Binance TR |
AVAX/TRY | $7.28 | $2,125,992 | 19:57:09 16/09/2026 |
| 124 |  BitTap |
AVAX/USDT | $7.27 | $2,124,375 | 20:00:16 16/09/2026 |
| 125 |  Upbit |
AVAX/KRW | $7.27 | $2,038,590 | 19:56:53 16/09/2026 |
| 126 |  AIA Exchange |
AVAX/USDT | $7.28 | $2,014,027 | 20:00:07 16/09/2026 |
| 127 | Tapbit |
AVAX/USDT | $7.27 | $1,847,406 | 19:57:08 16/09/2026 |
| 128 |  Pionex |
AVAX/USDT | $7.27 | $1,779,420 | 19:57:16 16/09/2026 |
| 129 | Binance |
AVAX/USD | $7.28 | $1,749,172 | 19:54:51 16/09/2026 |
| 130 |  Kraken |
AVAX/USD | $7.28 | $1,665,167 | 19:59:55 16/09/2026 |
| 131 |  Bitcastle |
AVAX/USDT | $7.27 | $1,624,754 | 20:00:18 16/09/2026 |
| 132 |  Bitrue |
AVAX/USDT | $7.27 | $1,598,584 | 19:57:17 16/09/2026 |
| 133 | BloFin |
AVAX/USDT | $7.27 | $1,569,422 | 19:57:17 16/09/2026 |
| 134 | Binance |
AVAX/USDC | $7.28 | $1,530,420 | 19:56:42 16/09/2026 |
| 135 | Zoomex |
AVAX/USDT | $7.28 | $1,527,429 | 19:57:12 16/09/2026 |
| 136 |  Coinstore |
AVAX/USDT | $7.27 | $1,487,560 | 20:00:11 16/09/2026 |
| 137 | Bitget |
AVAX/USDT | $7.28 | $1,486,434 | 19:56:21 16/09/2026 |
| 138 |  Bitstamp by Robinhood |
AVAX/USD | $7.27 | $1,484,647 | 19:59:23 16/09/2026 |
| 139 |  Tebbit |
AVAX/USDT | $7.28 | $1,260,650 | 20:00:12 16/09/2026 |
| 140 | Biconomy.com |
AVAX/USDC | $7.27 | $1,210,009 | 19:48:10 16/09/2026 |
| 141 | Bitcastle |
AVAX/USDT | $7.27 | $1,183,756 | 20:00:13 16/09/2026 |
| 142 | WhiteBIT |
AVAX/WBT | $7.28 | $1,141,006 | 19:57:07 16/09/2026 |
| 143 | KCEX |
AVAX/USDC | $7.28 | $1,134,035 | 19:57:15 16/09/2026 |
| 144 | Pionex |
AVAX/USDT | $7.27 | $1,118,057 | 19:57:09 16/09/2026 |
| 145 | Bitbase |
AVAX/USDT | $7.28 | $1,101,121 | 19:57:08 16/09/2026 |
| 146 |  Bitvavo |
AVAX/EUR | $7.27 | $1,099,001 | 19:57:10 16/09/2026 |
| 147 | SuperEx |
AVAX/USD1 | $7.29 | $1,076,569 | 20:00:12 16/09/2026 |
| 148 |  Coinbase Derivatives Exchange |
AVAX/USD | $7.26 | $1,017,454 | 20:03:50 16/09/2026 |
| 149 | x.me Exchange |
AVAX/USDT | $7.28 | $1,013,404 | 20:00:09 16/09/2026 |
| 150 | Hotcoin |
AVAX/USD | $7.29 | $1,012,920 | 19:57:26 16/09/2026 |
| 151 |  BitKan |
AVAX/USDT | $7.28 | $1,012,340 | 20:00:12 16/09/2026 |
| 152 | XT.COM |
AVAX/USD | $7.27 | $1,006,288 | 19:57:41 16/09/2026 |
| 153 |  Picol |
AVAX/USDT | $7.27 | $981,762 | 20:00:12 16/09/2026 |
| 154 |  BYDFi |
AVAX/USDT | $7.27 | $936,731 | 20:00:16 16/09/2026 |
| 155 |  BigONE |
AVAX/USDT | $7.28 | $935,878 | 19:57:08 16/09/2026 |
| 156 |  CoinMy |
AVAX/USDT | $7.28 | $930,214 | 20:00:11 16/09/2026 |
| 157 |  BTSE |
AVAX/USDT | $7.27 | $907,807 | 19:57:15 16/09/2026 |
| 158 |  B2Z Exchange |
AVAX/USD | $7.28 | $884,219 | 20:00:15 16/09/2026 |
| 159 |  BITmarkets |
AVAX/USDT | $7.27 | $883,589 | 20:00:15 16/09/2026 |
| 160 | SunX |
AVAX/USDT | $7.27 | $883,581 | 20:00:18 16/09/2026 |
| 161 | Bitbaby |
AVAX/USDT | $7.28 | $817,555 | 19:57:12 16/09/2026 |
| 162 |  SunX |
AVAX/USDT | $8.08 | $807,427 | 20:03:15 16/09/2026 |
| 163 |  BtcTurk | Kripto |
AVAX/USDT | $7.27 | $775,486 | 19:59:23 16/09/2026 |
| 164 |  BiFinance |
AVAX/USDT | $7.27 | $769,384 | 19:57:11 16/09/2026 |
| 165 |  CoinTR |
AVAX/USDT | $7.26 | $752,592 | 19:57:11 16/09/2026 |
| 166 |  Grvt |
AVAX/USDT | $7.25 | $745,143 | 17:33:16 16/09/2026 |
| 167 | YEX |
AVAX/USD | $7.26 | $701,307 | 20:00:17 16/09/2026 |
| 168 | Bitbase |
AVAX/USDC | $7.27 | $698,133 | 19:48:18 16/09/2026 |
| 169 | WHXEX |
AVAX/USDT | $7.21 | $692,450 | 16:03:08 16/09/2026 |
| 170 | EasiCoin |
AVAX/USDT | $7.28 | $685,887 | 20:00:07 16/09/2026 |
| 171 | idax exchange |
AVAX/USDT | $7.27 | $681,811 | 20:00:09 16/09/2026 |
| 172 | Koinbay |
AVAX/USDT | $7.27 | $677,179 | 20:00:12 16/09/2026 |
| 173 | MEXC |
AVAX/USDT | $7.27 | $643,427 | 19:57:07 16/09/2026 |
| 174 |  LeveX |
AVAX/USDT | $7.27 | $640,422 | 20:00:16 16/09/2026 |
| 175 |  XXKK |
AVAX/USDT | $7.27 | $632,755 | 20:00:11 16/09/2026 |
| 176 | Blockfinex |
AVAX/USDT | $7.53 | $629,636 | 17:27:10 15/09/2026 |
| 177 | Kraken |
AVAX/EUR | $7.28 | $628,931 | 19:59:55 16/09/2026 |
| 178 |  Bit2Me |
AVAX/EUR | $7.28 | $620,696 | 20:00:11 16/09/2026 |
| 179 |  ApeX Omni |
AVAX/USDT | $7.25 | $619,842 | 20:03:17 16/09/2026 |
| 180 | Phemex |
AVAX/USDC | $7.27 | $612,264 | 19:57:16 16/09/2026 |
| 181 | Bitbaby |
AVAX/USDC | $7.27 | $592,027 | 19:57:16 16/09/2026 |
| 182 | BYDFi |
AVAX/USDT | $7.28 | $587,431 | 19:57:07 16/09/2026 |
| 183 |  Bithumb |
AVAX/KRW | $7.28 | $585,929 | 19:59:23 16/09/2026 |
| 184 | Bitrue |
AVAX/XRP | $7.28 | $555,138 | 19:57:12 16/09/2026 |
| 185 | WhiteBIT |
AVAX/USDC | $7.28 | $538,207 | 19:57:07 16/09/2026 |
| 186 | Bybit |
AVAX/USD | $7.26 | $525,667 | 19:54:16 16/09/2026 |
| 187 | Bitrue |
AVAX/SOL | $7.28 | $501,494 | 19:57:12 16/09/2026 |
| 188 |  Gemini |
AVAX/USDC | $7.27 | $500,206 | 19:59:23 16/09/2026 |
| 189 | Gemini |
AVAX/GUSD | $7.27 | $500,205 | 19:59:54 16/09/2026 |
| 190 | Gemini |
AVAX/USD | $7.27 | $500,205 | 19:59:53 16/09/2026 |
| 191 | BtcTurk | Kripto |
AVAX/TRY | $7.28 | $495,391 | 19:59:23 16/09/2026 |
| 192 | HTX |
AVAX/USDT | $7.27 | $494,157 | 19:30:23 16/09/2026 |
| 193 | Bitunix |
AVAX/USDT | $7.28 | $492,177 | 19:57:08 16/09/2026 |
| 194 | Bitget |
AVAX/PERP | $7.27 | $488,736 | 19:54:16 16/09/2026 |
| 195 | Cofinex |
AVAX/USDC | $7.27 | $477,744 | 20:00:17 16/09/2026 |
| 196 |  EVEDEX |
AVAX/USD | $7.25 | $475,267 | 20:03:15 16/09/2026 |
| 197 | Bitrue |
AVAX/USDT | $7.28 | $473,951 | 19:57:12 16/09/2026 |
| 198 | Phemex |
AVAX/USDC | $7.25 | $466,884 | 19:57:13 16/09/2026 |
| 199 | Bitrue |
AVAX/USD1 | $7.28 | $452,117 | 19:57:12 16/09/2026 |
| 200 |  Paribu |
AVAX/TRY | $7.24 | $446,801 | 20:02:53 16/09/2026 |
| 201 |  Niza.io |
AVAX/USD | $7.28 | $419,283 | 20:00:12 16/09/2026 |
| 202 |  Aster |
AVAX/USDT | $7.27 | $411,040 | 19:54:15 16/09/2026 |
| 203 |  ZKE |
AVAX/USDT | $7.27 | $409,266 | 20:00:12 16/09/2026 |
| 204 |  PointPay |
AVAX/USDT | $7.28 | $406,060 | 19:57:07 16/09/2026 |
| 205 | TruBit Pro Exchange |
AVAX/USDT | $7.28 | $395,949 | 20:00:10 16/09/2026 |
| 206 |  Antarctic |
AVAX/USDT | $7.25 | $376,641 | 20:03:18 16/09/2026 |
| 207 | Bitstamp by Robinhood |
AVAX/EUR | $7.28 | $371,509 | 19:59:23 16/09/2026 |
| 208 | WHXEX |
AVAX/USDC | $7.22 | $370,176 | 16:03:08 16/09/2026 |
| 209 | Koinbay |
AVAX/USDC | $7.28 | $369,516 | 20:00:12 16/09/2026 |
| 210 | idax exchange |
AVAX/USDC | $7.27 | $366,701 | 20:00:09 16/09/2026 |
| 211 | BitTap |
AVAX/USDT | $7.27 | $363,253 | 19:57:12 16/09/2026 |
| 212 | WhiteBIT |
AVAX/TRY | $7.28 | $359,467 | 19:57:07 16/09/2026 |
| 213 |  FMFW.io |
AVAX/USDT | $7.28 | $353,312 | 20:00:07 16/09/2026 |
| 214 |  Mandala Exchange |
AVAX/USDT | $7.28 | $353,312 | 20:00:07 16/09/2026 |
| 215 |  Gleec BTC |
AVAX/USDT | $7.28 | $353,304 | 20:00:09 16/09/2026 |
| 216 |  Lighter |
AVAX/USDC | $7.28 | $352,065 | 20:00:15 16/09/2026 |
| 217 |  HitBTC |
AVAX/USDT | $7.28 | $351,556 | 19:57:07 16/09/2026 |
| 218 |  HyperPay Futures |
AVAX/USDT | $7.25 | $344,544 | 20:03:17 16/09/2026 |
| 219 | MEXC |
AVAX/USD | $7.28 | $343,809 | 19:57:16 16/09/2026 |
| 220 | Bitunix |
AVAX/USDC | $7.27 | $341,161 | 19:57:16 16/09/2026 |
| 221 | CoinTR |
AVAX/TRY | $7.27 | $340,907 | 19:57:11 16/09/2026 |
| 222 | KCEX |
AVAX/USDT | $7.28 | $329,098 | 19:57:09 16/09/2026 |
| 223 |  KoinBX |
AVAX/USDT | $7.28 | $324,537 | 20:00:15 16/09/2026 |
| 224 | MGBX |
AVAX/USDT | $7.28 | $322,750 | 19:57:08 16/09/2026 |
| 225 | KoinBX |
AVAX/INR | $7.56 | $316,310 | 20:00:15 16/09/2026 |
| 226 |  Blynex |
AVAX/USDT | $7.28 | $307,097 | 19:57:09 16/09/2026 |
| 227 | Bybit |
AVAX/USDC | $7.28 | $301,460 | 19:54:12 16/09/2026 |
| 228 | Bitunix |
AVAX/USD | $7.27 | $284,847 | 19:57:16 16/09/2026 |
| 229 |  ICRYPEX |
AVAX/USDT | $7.25 | $279,901 | 20:00:13 16/09/2026 |
| 230 |  Crypto.com Exchange |
AVAX/USDT | $7.27 | $277,538 | 19:57:11 16/09/2026 |
| 231 |  CoinEx |
AVAX/USDT | $7.25 | $276,092 | 20:02:53 16/09/2026 |
| 232 | BingX |
AVAX/USDT | $7.28 | $261,918 | 19:54:11 16/09/2026 |
| 233 | HitBTC |
AVAX/USDT | $7.28 | $255,037 | 19:57:16 16/09/2026 |
| 234 | Mandala Exchange |
AVAX/USDT | $7.27 | $255,014 | 20:00:16 16/09/2026 |
| 235 | Gleec BTC |
AVAX/USDT | $7.27 | $254,985 | 20:00:15 16/09/2026 |
| 236 | Crypto.com Exchange |
AVAX/USD | $7.28 | $254,799 | 19:57:11 16/09/2026 |
| 237 |  PrimeXBT |
AVAX/USDT | $7.25 | $250,142 | 20:03:16 16/09/2026 |
| 238 |  Bitazza |
AVAX/USDT | $7.28 | $247,555 | 20:00:12 16/09/2026 |
| 239 |  Variational |
AVAX/USDC | $7.27 | $245,990 | 20:03:16 16/09/2026 |
| 240 |  Coincall |
AVAX/USD | $7.25 | $245,130 | 20:03:15 16/09/2026 |
| 241 | Bitbase |
AVAX/USDC | $7.28 | $237,949 | 19:57:08 16/09/2026 |
| 242 | Coinbase Exchange |
AVAX/EUR | $7.28 | $233,575 | 19:56:29 16/09/2026 |
| 243 | Cofinex |
AVAX/USD | $7.27 | $229,107 | 20:00:17 16/09/2026 |
| 244 |  Extended |
AVAX/USD | $7.27 | $226,976 | 20:03:16 16/09/2026 |
| 245 | Crypto.com Exchange |
AVAX/USD | $7.26 | $226,306 | 16:36:17 16/09/2026 |
| 246 |  Bitfinex |
AVAX/USDT | $7.28 | $226,034 | 19:57:16 16/09/2026 |
| 247 |  Dzengi |
AVAX/USD | $7.26 | $225,208 | 20:00:17 16/09/2026 |
| 248 | ZKE |
AVAX/USDC | $7.28 | $222,880 | 20:00:12 16/09/2026 |
| 249 | Binance |
AVAX/FDUSD | $7.29 | $221,425 | 19:56:42 16/09/2026 |
| 250 | Ulink |
AVAX/USDT | $7.27 | $219,976 | 20:00:18 16/09/2026 |
| 251 | Gate |
AVAX/USDT | $7.28 | $215,978 | 19:54:50 16/09/2026 |
| 252 |  De¹ |
AVAX/USDC.e | $7.24 | $211,665 | 19:57:09 16/09/2026 |
| 253 |  Backpack Exchange |
AVAX/USDC | $7.28 | $189,075 | 19:57:16 16/09/2026 |
| 254 |  Bitbank |
AVAX/JPY | $7.30 | $172,860 | 19:57:09 16/09/2026 |
| 255 | KTX |
AVAX/USDT | $7.27 | $172,729 | 20:00:08 16/09/2026 |
| 256 |  MemeMax |
AVAX/USDC | $7.25 | $172,414 | 20:03:15 16/09/2026 |
| 257 |  Orderly |
AVAX/USDC | $7.28 | $172,407 | 20:03:16 16/09/2026 |
| 258 |  C-Patex |
AVAX/USDT | $7.27 | $169,288 | 19:57:14 16/09/2026 |
| 259 |  TxFlow |
AVAX/USDC | $7.27 | $169,016 | 20:00:45 16/09/2026 |
| 260 | Bitfinex |
AVAX/USD | $7.29 | $167,365 | 19:59:23 16/09/2026 |
| 261 |  Koinpark |
AVAX/USDT | $7.28 | $165,910 | 20:00:10 16/09/2026 |
| 262 |  SecondBTC |
AVAX/USDT | $7.28 | $161,413 | 19:57:09 16/09/2026 |
| 263 | Kraken |
AVAX/USDT | $7.27 | $158,597 | 19:59:29 16/09/2026 |
| 264 | Niza.io |
AVAX/EUR | $7.28 | $158,257 | 20:00:12 16/09/2026 |
| 265 | CoinEx |
AVAX/USDT | $7.28 | $154,194 | 20:00:15 16/09/2026 |
| 266 | XT.COM |
AVAX/USDC | $7.28 | $153,094 | 19:57:10 16/09/2026 |
| 267 | De¹ |
USDC.e/AVAX | $0.9996 | $150,652 | 19:57:09 16/09/2026 |
| 268 | Binance |
AVAX/BTC | $7.28 | $150,238 | 19:56:42 16/09/2026 |
| 269 | WHXEX |
AVAX/BTC | $7.22 | $134,656 | 16:03:08 16/09/2026 |
| 270 | BITmarkets |
AVAX/USD | $7.28 | $125,036 | 20:00:12 16/09/2026 |
| 271 | B2Z Exchange |
AVAX/USD | $7.28 | $125,036 | 20:00:12 16/09/2026 |
| 272 | EasiCoin |
AVAX/USDC | $7.28 | $110,447 | 20:00:07 16/09/2026 |
| 273 | Kraken |
AVAX/USDC | $7.28 | $108,810 | 19:59:29 16/09/2026 |
| 274 | Bit2Me |
AVAX/USDC | $7.28 | $108,710 | 20:00:11 16/09/2026 |
| 275 | MEXC |
AVAX/USDC | $7.27 | $104,675 | 19:57:16 16/09/2026 |
| 276 | BVOX |
AVAX/USDT | $7.28 | $102,917 | 19:57:11 16/09/2026 |
| 277 |  Deepcoin |
AVAX/USDT | $7.28 | $102,915 | 19:57:07 16/09/2026 |
| 278 |  XBO.com |
AVAX/USDT | $7.27 | $101,353 | 20:00:12 16/09/2026 |
| 279 | OKX |
AVAX/USDC | $7.26 | $93,615.90 | 19:56:24 16/09/2026 |
| 280 |  Bybit EU |
AVAX/USDC | $7.28 | $91,260.50 | 20:00:10 16/09/2026 |
| 281 | OKX |
AVAX/TRY | $7.28 | $90,831.43 | 19:56:24 16/09/2026 |
| 282 |  Foxbit |
AVAX/BRL | $7.32 | $87,716.50 | 20:00:08 16/09/2026 |
| 283 | KuCoin |
AVAX/USDC | $7.27 | $80,250.29 | 19:55:53 16/09/2026 |
| 284 |  Revolut X |
AVAX/USD | $7.28 | $80,219.59 | 20:00:13 16/09/2026 |
| 285 | Coinbase Exchange |
AVAX/USDT | $7.28 | $73,278.80 | 19:56:29 16/09/2026 |
| 286 | LeveX |
AVAX/USDC | $7.27 | $70,648.82 | 20:00:16 16/09/2026 |
| 287 | BITmarkets |
AVAX/USDT | $7.28 | $68,403.67 | 20:00:12 16/09/2026 |
| 288 | B2Z Exchange |
AVAX/USDT | $7.28 | $68,390.36 | 20:00:12 16/09/2026 |
| 289 | LeveX |
AVAX/USDT | $7.27 | $68,314.20 | 20:00:08 16/09/2026 |
| 290 | BTSE |
AVAX/USDT | $7.28 | $68,306.14 | 19:57:07 16/09/2026 |
| 291 | Cofinex |
AVAX/USDT | $7.27 | $63,368.98 | 20:00:11 16/09/2026 |
| 292 | TxFlow |
AVAX/USDC | $7.31 | $60,667.43 | 19:57:15 16/09/2026 |
| 293 | Cofinex |
AVAX/EUR | $7.28 | $57,685.83 | 20:00:11 16/09/2026 |
| 294 |  Globe Derivative Exchange |
AVAX/USD | $7.28 | $57,436.37 | 20:00:17 16/09/2026 |
| 295 | Revolut X |
AVAX/EUR | $7.28 | $56,444.89 | 20:00:13 16/09/2026 |
| 296 | Bitfinex |
AVAX/USDT | $7.27 | $53,763.52 | 19:59:23 16/09/2026 |
| 297 | Bitrue |
AVAX/USDC | $7.28 | $50,009.02 | 19:57:12 16/09/2026 |
| 298 |  NexDAX |
AVAX/USDT | $7.28 | $47,104.07 | 20:00:13 16/09/2026 |
| 299 | MEXC |
AVAX/USD1 | $7.38 | $44,745.57 | 21:09:14 14/09/2026 |
| 300 | Bybit |
AVAX/EUR | $7.27 | $43,963.92 | 19:54:12 16/09/2026 |
Thông tin thị trường giao dịch Avalanche (AVAX)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch AVAX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 20:00:16 16/09/2026, cặp giao dịch AVAX/USDT tại sàn CEEX exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $213,442,180 với tỷ giá $7.27.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AVAX.
Cặp: Tên cặp giao dịch AVAX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AVAX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.