Avalanche AVAX
Xếp hạng #20
18:28:00 15/11/2025
Giá Avalanche (AVAX)
$15.51 0.31%
0.0001620 BTC
430,447 VND
Thấp: $15.05
Cao: $15.79
Thị trường Avalanche (AVAX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  YUBIT |
AVAX/USDT | $15.49 | $511,920,145 | 17:57:16 15/11/2025 |
| 2 |  Darkex Exchange |
AVAX/USDT | $15.48 | $466,498,657 | 18:00:18 15/11/2025 |
| 3 |  Binance |
AVAX/USDT | $15.49 | $394,860,852 | 17:51:16 15/11/2025 |
| 4 |  OnebullEx |
AVAX/USDT | $15.50 | $393,891,075 | 18:03:17 15/11/2025 |
| 5 |  Top.one |
AVAX/USDT | $15.50 | $334,312,439 | 18:03:16 15/11/2025 |
| 6 |  HyperPay Futures |
AVAX/USDT | $15.50 | $261,753,812 | 18:03:17 15/11/2025 |
| 7 |  Ju.com |
AVAX/USDT | $15.50 | $235,770,632 | 17:57:16 15/11/2025 |
| 8 |  Batonex |
AVAX/USDT | $15.48 | $222,112,491 | 18:00:16 15/11/2025 |
| 9 |  MEXC |
AVAX/USDT | $15.49 | $181,579,559 | 17:51:17 15/11/2025 |
| 10 |  Hibt |
AVAX/USDT | $15.50 | $168,113,620 | 17:51:36 15/11/2025 |
| 11 |  BVOX |
AVAX/USDT | $15.50 | $166,197,902 | 17:57:16 15/11/2025 |
| 12 |  BTCC |
AVAX/USDT | $15.51 | $151,945,358 | 17:57:17 15/11/2025 |
| 13 |  Koinbay |
AVAX/USDT | $37.48 | $137,145,377 | 18:00:15 15/11/2025 |
| 14 |  WEEX |
AVAX/USDT | $15.49 | $134,535,146 | 17:57:17 15/11/2025 |
| 15 |  FameEX |
AVAX/USDT | $16.97 | $133,243,094 | 23:12:17 13/11/2025 |
| 16 |  BiKing |
AVAX/USDT | $15.49 | $130,321,722 | 18:00:24 15/11/2025 |
| 17 |  GaiaEx |
AVAX/USDT | $15.48 | $125,798,096 | 18:00:16 15/11/2025 |
| 18 |  Zedxion Exchange |
AVAX/USDT | $15.49 | $117,174,441 | 18:00:16 15/11/2025 |
| 19 |  CZR Exchange |
AVAX/USDT | $15.51 | $117,086,106 | 18:03:16 15/11/2025 |
| 20 |  Tapbit |
AVAX/USDT | $15.49 | $113,276,730 | 17:57:16 15/11/2025 |
| 21 |  IBIT Global |
AVAX/USDT | $15.49 | $103,479,604 | 18:00:17 15/11/2025 |
| 22 |  CoinW |
AVAX/USDT | $15.49 | $101,157,620 | 17:57:18 15/11/2025 |
| 23 |  Bybit |
AVAX/USDT | $15.49 | $88,233,170 | 17:51:16 15/11/2025 |
| 24 |  TruBit Pro Exchange |
AVAX/USDT | $15.49 | $88,080,661 | 18:00:16 15/11/2025 |
| 25 |  NovaEx |
AVAX/USDT | $15.48 | $84,629,975 | 18:00:16 15/11/2025 |
| 26 |  BlockFin |
AVAX/USDT | $15.48 | $79,997,808 | 18:00:16 15/11/2025 |
| 27 |  OKX |
AVAX/USDT | $15.49 | $78,007,342 | 17:55:48 15/11/2025 |
| 28 |  Gate |
AVAX/USDT | $15.49 | $74,145,986 | 17:51:19 15/11/2025 |
| 29 |  Websea |
AVAX/USDT | $15.50 | $60,047,273 | 18:00:16 15/11/2025 |
| 30 |  Hotcoin |
AVAX/USDT | $15.49 | $59,289,141 | 17:57:18 15/11/2025 |
| 31 | Binance |
AVAX/USDT | $15.50 | $58,603,080 | 17:56:32 15/11/2025 |
| 32 | FameEX |
AVAX/USDT | $15.51 | $57,865,310 | 17:57:11 15/11/2025 |
| 33 |  Bitrue |
AVAX/USDT | $15.49 | $57,276,902 | 17:57:16 15/11/2025 |
| 34 |  Coinlocally |
AVAX/USDT | $15.48 | $51,613,209 | 18:00:18 15/11/2025 |
| 35 |  YEX |
AVAX/USDT | $15.49 | $51,453,373 | 17:57:17 15/11/2025 |
| 36 |  WhiteBIT |
AVAX/USDT | $15.49 | $50,263,448 | 17:51:23 15/11/2025 |
| 37 |  EasiCoin |
AVAX/USDT | $15.48 | $48,158,786 | 18:00:16 15/11/2025 |
| 38 |  Lighter |
AVAX/USDC | $16.08 | $46,016,747 | 18:03:16 15/11/2025 |
| 39 |  CoinChief |
AVAX/USDT | $15.49 | $40,724,443 | 18:00:17 15/11/2025 |
| 40 |  SunX |
AVAX/USDT | $15.49 | $40,316,735 | 18:00:11 15/11/2025 |
| 41 | Batonex |
AVAX/USDT | $15.49 | $39,273,317 | 18:00:08 15/11/2025 |
| 42 |  Bitunix |
AVAX/USDT | $15.49 | $34,920,078 | 17:51:16 15/11/2025 |
| 43 | Binance |
AVAX/USDC | $15.49 | $34,166,219 | 17:51:16 15/11/2025 |
| 44 |  Biconomy.com |
AVAX/USDT | $15.49 | $33,973,023 | 17:57:16 15/11/2025 |
| 45 | BVOX |
AVAX/USDT | $15.51 | $33,655,657 | 17:57:13 15/11/2025 |
| 46 |  BYDFi |
AVAX/USDT | $19.74 | $33,445,321 | 18:00:17 15/11/2025 |
| 47 |  LBank |
AVAX/USDT | $15.50 | $33,276,533 | 17:57:17 15/11/2025 |
| 48 |  Bitop |
AVAX/USDT | $15.48 | $32,475,107 | 18:00:16 15/11/2025 |
| 49 |  CoinP |
AVAX/USDT | $15.49 | $31,733,347 | 18:00:16 15/11/2025 |
| 50 |  BitradeX |
AVAX/USDT | $15.49 | $29,339,921 | 17:51:15 15/11/2025 |
| 51 |  Coinflare |
AVAX/USDT | $15.49 | $29,338,231 | 18:00:16 15/11/2025 |
| 52 |  4E |
AVAX/USDT | $15.50 | $29,051,461 | 17:57:11 15/11/2025 |
| 53 |  Coinstore |
AVAX/USDT | $15.48 | $27,639,276 | 17:57:11 15/11/2025 |
| 54 | CoinW |
AVAX/USDT | $15.50 | $27,304,275 | 17:57:09 15/11/2025 |
| 55 |  Zoomex |
AVAX/USDT | $15.49 | $26,487,062 | 17:57:17 15/11/2025 |
| 56 | Hotcoin |
AVAX/USDT | $15.51 | $26,461,021 | 17:58:31 15/11/2025 |
| 57 |  COINSPACE |
AVAX/USDT | $15.50 | $25,585,878 | 18:03:11 15/11/2025 |
| 58 |  Bitget |
AVAX/USDT | $15.49 | $25,537,032 | 17:51:17 15/11/2025 |
| 59 |  Cofinex |
AVAX/USDT | $15.49 | $25,456,451 | 18:00:17 15/11/2025 |
| 60 |  VOOX Exchange |
AVAX/USDT | $15.48 | $23,790,528 | 18:00:19 15/11/2025 |
| 61 |  KuCoin |
AVAX/USDT | $15.50 | $22,918,907 | 17:56:23 15/11/2025 |
| 62 |  Millionero |
AVAX/USDT | $15.48 | $22,236,672 | 18:00:15 15/11/2025 |
| 63 |  Ourbit |
AVAX/USDT | $15.49 | $21,478,802 | 17:57:15 15/11/2025 |
| 64 |  CoinCatch |
AVAX/USDT | $15.49 | $20,966,073 | 17:51:16 15/11/2025 |
| 65 |  UZX |
AVAX/USDT | $15.49 | $20,224,992 | 17:57:15 15/11/2025 |
| 66 |  Aivora Exchange |
AVAX/USDT | $15.48 | $19,835,101 | 18:00:17 15/11/2025 |
| 67 |  BitbabyExchange |
AVAX/USDT | $15.48 | $19,563,177 | 18:00:16 15/11/2025 |
| 68 | WhiteBIT |
AVAX/USDT | $15.50 | $18,477,501 | 17:57:07 15/11/2025 |
| 69 | IBIT Global |
AVAX/USDT | $15.49 | $17,697,604 | 18:00:07 15/11/2025 |
| 70 | LBank |
AVAX/USDT | $15.51 | $17,550,839 | 17:57:11 15/11/2025 |
| 71 | YUBIT |
AVAX/USDT | $15.50 | $17,145,287 | 17:57:07 15/11/2025 |
| 72 |  Dmex |
AVAX/USD | $15.53 | $17,119,597 | 18:03:15 15/11/2025 |
| 73 | Ourbit |
AVAX/USDT | $15.51 | $15,975,287 | 17:57:07 15/11/2025 |
| 74 |  Azbit |
AVAX/USDT | $15.50 | $15,965,856 | 17:57:09 15/11/2025 |
| 75 | MEXC |
AVAX/USDT | $15.52 | $15,953,779 | 17:54:15 15/11/2025 |
| 76 |  XXKK |
AVAX/USDT | $15.50 | $15,178,180 | 17:57:07 15/11/2025 |
| 77 | Bybit |
AVAX/USDT | $15.52 | $14,439,680 | 17:54:11 15/11/2025 |
| 78 |  Hyperliquid |
AVAX/USD | $15.51 | $14,404,368 | 17:57:15 15/11/2025 |
| 79 | Coinlocally |
AVAX/USDT | $15.49 | $14,151,335 | 18:00:11 15/11/2025 |
| 80 | UZX |
AVAX/USDT | $15.51 | $13,649,486 | 17:57:10 15/11/2025 |
| 81 |  Coinbase Exchange |
AVAX/USD | $15.50 | $13,083,579 | 17:56:29 15/11/2025 |
| 82 | KuCoin |
AVAX/USDT | $15.50 | $12,301,970 | 17:51:19 15/11/2025 |
| 83 |  Toobit |
AVAX/USDT | $15.50 | $11,941,012 | 17:57:08 15/11/2025 |
| 84 |  ApeX Omni |
AVAX/USDT | $15.50 | $11,706,977 | 18:03:16 15/11/2025 |
| 85 |  ProBit Global |
AVAX/USDT | $15.51 | $11,444,931 | 17:54:11 15/11/2025 |
| 86 |  Poloniex |
AVAX/USDT | $15.51 | $11,264,788 | 18:02:23 15/11/2025 |
| 87 | CoinP |
AVAX/USDT | $15.48 | $11,110,636 | 18:00:15 15/11/2025 |
| 88 |  KCEX |
AVAX/USDT | $15.49 | $10,941,872 | 17:57:16 15/11/2025 |
| 89 | BlockFin |
AVAX/USDT | $15.48 | $10,362,743 | 18:00:10 15/11/2025 |
| 90 | Darkex Exchange |
AVAX/USDT | $15.51 | $10,286,829 | 18:01:52 15/11/2025 |
| 91 |  CoinUp.io |
AVAX/USDT | $15.49 | $10,285,244 | 17:48:10 15/11/2025 |
| 92 | Binance |
AVAX/USDC | $15.50 | $10,237,580 | 17:56:32 15/11/2025 |
| 93 | OKX |
AVAX/USDT | $15.50 | $9,838,597 | 17:56:23 15/11/2025 |
| 94 |  Gems Trade |
AVAX/USDT | $15.49 | $9,830,806 | 18:00:12 15/11/2025 |
| 95 | BitradeX |
AVAX/USDT | $15.51 | $9,198,452 | 17:54:10 15/11/2025 |
| 96 | Binance |
AVAX/USD | $15.50 | $9,099,240 | 17:54:51 15/11/2025 |
| 97 | Millionero |
AVAX/USDT | $15.49 | $9,047,358 | 18:00:11 15/11/2025 |
| 98 |  AscendEX |
AVAX/USDT | $15.50 | $8,850,838 | 17:48:16 15/11/2025 |
| 99 |  XT.COM |
AVAX/USDT | $15.51 | $8,674,784 | 17:57:12 15/11/2025 |
| 100 | YEX |
AVAXC/USDT | $15.49 | $8,583,400 | 18:00:12 15/11/2025 |
| 101 | Toobit |
AVAX/USDT | $15.50 | $8,458,617 | 17:57:16 15/11/2025 |
| 102 |  BTSE |
AVAX/USDT | $15.50 | $8,424,484 | 17:57:16 15/11/2025 |
| 103 |  B2Z Exchange |
AVAX/USD | $15.52 | $8,188,254 | 18:03:16 15/11/2025 |
| 104 |  BITmarkets |
AVAX/USDT | $15.48 | $8,173,368 | 18:00:16 15/11/2025 |
| 105 | Ju.com |
AVAX/USDT | $15.52 | $7,903,578 | 17:57:12 15/11/2025 |
| 106 |  BitTap |
AVAX/USDT | $15.48 | $7,819,098 | 18:00:19 15/11/2025 |
| 107 |  Echobit |
AVAX/USDT | $15.50 | $7,743,490 | 17:57:10 15/11/2025 |
| 108 |  Coinbase International Exchange |
AVAX/USDC | $15.49 | $7,606,031 | 18:00:16 15/11/2025 |
| 109 |  DigiFinex |
AVAX/USDT | $15.52 | $7,470,139 | 17:54:08 15/11/2025 |
| 110 | Azbit |
AVAX/USDC | $15.52 | $7,464,593 | 17:57:09 15/11/2025 |
| 111 |  Upbit |
AVAX/KRW | $16.15 | $7,311,572 | 17:56:24 15/11/2025 |
| 112 | Biconomy.com |
AVAX/USDT | $15.51 | $7,016,970 | 17:57:11 15/11/2025 |
| 113 |  Cryptomus |
AVAX/USDT | $15.52 | $6,978,711 | 17:54:08 15/11/2025 |
| 114 | Hibt |
AVAX/USDT | $15.51 | $6,700,662 | 17:54:09 15/11/2025 |
| 115 |  Bitstamp by Robinhood |
AVAX/USD | $15.50 | $6,588,863 | 17:59:53 15/11/2025 |
| 116 |  OrangeX |
AVAX/USDT | $15.50 | $6,438,324 | 17:57:16 15/11/2025 |
| 117 |  CEEX exchange |
AVAX/USDT | $15.51 | $6,293,715 | 18:03:07 15/11/2025 |
| 118 |  BloFin |
AVAX/USDT | $15.53 | $6,226,950 | 17:57:11 15/11/2025 |
| 119 |  Phemex |
AVAX/USDT | $15.49 | $6,032,393 | 17:57:16 15/11/2025 |
| 120 | BloFin |
AVAX/USDT | $15.47 | $5,947,501 | 17:45:17 15/11/2025 |
| 121 |  Dexalot |
AVAX/USDC | $15.51 | $5,875,789 | 17:57:07 15/11/2025 |
| 122 |  GroveX |
AVAX/USDT | $15.49 | $5,865,578 | 17:57:08 15/11/2025 |
| 123 | Zoomex |
AVAX/USDT | $15.52 | $5,776,839 | 17:54:11 15/11/2025 |
| 124 | BTCC |
AVAX/USDT | $15.50 | $5,619,071 | 17:57:12 15/11/2025 |
| 125 | WEEX |
AVAX/USDT | $15.51 | $5,314,646 | 17:57:08 15/11/2025 |
| 126 |  SunPerp |
AVAX/USDT | $15.50 | $5,091,578 | 18:03:17 15/11/2025 |
| 127 | Tapbit |
AVAX/USDT | $15.50 | $4,921,669 | 17:57:10 15/11/2025 |
| 128 | KCEX |
AVAX/USDC | $15.50 | $4,168,350 | 17:57:16 15/11/2025 |
| 129 |  EdgeX |
AVAX/USD | $15.51 | $4,093,894 | 18:03:16 15/11/2025 |
| 130 | Binance |
AVAX/TRY | $15.64 | $4,018,906 | 17:56:32 15/11/2025 |
| 131 |  HTX |
AVAX/USDT | $15.48 | $3,793,272 | 17:51:19 15/11/2025 |
| 132 |  CRMClick |
AVAX/USDT | $15.48 | $3,779,531 | 17:57:16 15/11/2025 |
| 133 | BITmarkets |
AVAX/USDT | $15.50 | $3,746,190 | 18:00:12 15/11/2025 |
| 134 | BTSE |
AVAX/USDT | $15.51 | $3,742,431 | 17:57:11 15/11/2025 |
| 135 |  Paribu |
AVAX/TRY | $15.62 | $3,674,453 | 18:02:23 15/11/2025 |
| 136 | B2Z Exchange |
AVAX/USDT | $15.53 | $3,652,644 | 18:03:08 15/11/2025 |
| 137 | Echobit |
AVAX/USDT | $15.50 | $3,551,681 | 17:57:17 15/11/2025 |
| 138 | BYDFi |
AVAX/USDC | $19.76 | $3,465,561 | 18:00:17 15/11/2025 |
| 139 |  PointPay |
AVAX/USDT | $15.51 | $3,442,934 | 17:57:09 15/11/2025 |
| 140 | Bitunix |
AVAX/USDT | $15.51 | $3,430,741 | 17:54:11 15/11/2025 |
| 141 |  BingX |
AVAX/USDT | $15.49 | $3,325,963 | 17:45:10 15/11/2025 |
| 142 |  BitMart |
AVAX/USDT | $15.50 | $3,266,331 | 17:57:07 15/11/2025 |
| 143 |  Binance TR |
AVAX/TRY | $15.61 | $3,150,914 | 17:57:09 15/11/2025 |
| 144 | WhiteBIT |
AVAX/USDC | $15.47 | $3,149,901 | 17:57:07 15/11/2025 |
| 145 | 4E |
AVAX/USDT | $15.49 | $3,147,396 | 17:57:16 15/11/2025 |
| 146 | Phemex |
AVAX/USDT | $15.50 | $3,024,242 | 17:57:11 15/11/2025 |
| 147 |  AstralX |
AVAX/USDT | $15.49 | $2,983,327 | 17:57:18 15/11/2025 |
| 148 | OKX |
AVAX/USD | $15.48 | $2,976,590 | 17:55:48 15/11/2025 |
| 149 |  Pionex |
AVAX/USDT | $15.51 | $2,962,320 | 17:57:12 15/11/2025 |
| 150 |  UEEx |
AVAX/USDT | $15.52 | $2,927,477 | 18:03:09 15/11/2025 |
| 151 |  Kraken |
AVAX/USD | $15.50 | $2,917,552 | 17:59:55 15/11/2025 |
| 152 |  BitKan |
AVAX/USDT | $15.50 | $2,806,529 | 18:00:12 15/11/2025 |
| 153 | Aivora Exchange |
AVAX/USDT | $15.49 | $2,777,988 | 18:00:08 15/11/2025 |
| 154 | BitbabyExchange |
AVAX/USDT | $15.49 | $2,757,714 | 18:00:11 15/11/2025 |
| 155 | BITmarkets |
AVAX/USD | $15.51 | $2,750,976 | 18:00:12 15/11/2025 |
| 156 | Paribu |
AVAX/USDT | $15.56 | $2,745,951 | 18:02:23 15/11/2025 |
| 157 | CoinUp.io |
AVAX/USDT | $15.49 | $2,710,902 | 17:48:18 15/11/2025 |
| 158 |  Bitvavo |
AVAX/EUR | $15.52 | $2,707,440 | 17:57:09 15/11/2025 |
| 159 |  BigONE |
AVAX/USDT | $15.51 | $2,652,056 | 17:57:07 15/11/2025 |
| 160 | B2Z Exchange |
AVAX/USD | $15.54 | $2,636,637 | 18:03:08 15/11/2025 |
| 161 |  Bitcastle |
AVAX/USDT | $15.48 | $2,576,460 | 18:00:18 15/11/2025 |
| 162 | Bitget |
AVAX/USDT | $15.53 | $2,488,900 | 17:54:09 15/11/2025 |
| 163 | MEXC |
AVAX/USD | $15.49 | $2,355,020 | 17:51:17 15/11/2025 |
| 164 | Dexalot |
AVAX/USDT | $15.43 | $2,244,958 | 17:57:07 15/11/2025 |
| 165 | Koinbay |
AVAX/USDT | $15.51 | $2,206,624 | 18:00:12 15/11/2025 |
| 166 | CZR Exchange |
AVAX/USDT | $15.52 | $2,205,203 | 18:03:09 15/11/2025 |
| 167 | GaiaEx |
AVAX/USDT | $15.49 | $2,203,628 | 18:00:09 15/11/2025 |
| 168 | AscendEX |
AVAX/USDT | $15.47 | $2,195,170 | 17:48:11 15/11/2025 |
| 169 |  LeveX |
AVAX/USDT | $15.48 | $2,177,597 | 18:00:16 15/11/2025 |
| 170 |  Bithumb |
AVAX/KRW | $16.16 | $2,166,534 | 17:59:30 15/11/2025 |
| 171 |  GMX (Avalanche) |
AVAX/USD | $15.50 | $2,112,228 | 18:00:17 15/11/2025 |
| 172 |  Bitfinex |
AVAX/USDT | $15.49 | $2,111,942 | 17:57:15 15/11/2025 |
| 173 | EasiCoin |
AVAX/USDT | $15.49 | $2,107,280 | 18:00:11 15/11/2025 |
| 174 | Gate |
AVAX/USDT | $15.51 | $2,102,684 | 17:56:24 15/11/2025 |
| 175 | Bitstamp by Robinhood |
AVAX/EUR | $15.51 | $2,083,977 | 17:59:23 15/11/2025 |
| 176 | WhiteBIT |
AVAX/TRY | $15.55 | $2,065,558 | 17:57:07 15/11/2025 |
| 177 |  AIA Exchange |
AVAX/USDT | $15.49 | $2,042,702 | 18:00:07 15/11/2025 |
| 178 | BitbabyExchange |
AVAX/USDC | $15.48 | $1,945,327 | 18:00:16 15/11/2025 |
| 179 |  BitxEX |
AVAX/USDT | $15.48 | $1,863,092 | 18:00:17 15/11/2025 |
| 180 | Cofinex |
AVAX/USDC | $15.43 | $1,821,613 | 18:00:17 15/11/2025 |
| 181 |  BtcTurk | Kripto |
AVAX/TRY | $15.62 | $1,759,321 | 17:59:53 15/11/2025 |
| 182 |  SpireX |
AVAX/USDT | $17.98 | $1,753,846 | 14:51:10 10/11/2025 |
| 183 |  Crypto.com Exchange |
AVAX/USDT | $15.50 | $1,727,035 | 17:48:11 15/11/2025 |
| 184 | Pionex |
AVAX/USDT | $15.49 | $1,725,952 | 17:57:17 15/11/2025 |
| 185 |  BIT |
AVAX/USDT | $15.49 | $1,704,439 | 18:00:57 15/11/2025 |
| 186 | Gate |
AVAX/USDC | $15.53 | $1,691,642 | 17:56:24 15/11/2025 |
| 187 | Phemex |
AVAX/USDC | $15.50 | $1,686,527 | 17:57:16 15/11/2025 |
| 188 | BYDFi |
AVAX/USDT | $15.53 | $1,655,192 | 17:54:10 15/11/2025 |
| 189 | Hotcoin |
AVAX/USD | $15.50 | $1,610,187 | 17:57:18 15/11/2025 |
| 190 | MEXC |
AVAX/EUR | $15.54 | $1,590,029 | 17:54:15 15/11/2025 |
| 191 | Bybit |
AVAX/USD | $15.43 | $1,581,664 | 17:51:16 15/11/2025 |
| 192 |  CoinEx |
AVAX/USDT | $15.50 | $1,579,532 | 17:59:23 15/11/2025 |
| 193 |  Bibox |
AVAX/USDT | $18.12 | $1,553,833 | 18:00:12 15/11/2025 |
| 194 |  MGBX |
AVAX/USDT | $15.48 | $1,529,948 | 18:00:17 15/11/2025 |
| 195 |  THORChain |
AVAX/RUNE | $15.50 | $1,524,086 | 17:57:11 15/11/2025 |
| 196 | BIT |
AVAX/USDT | $15.50 | $1,510,485 | 18:00:00 15/11/2025 |
| 197 | Bitrue |
AVAX/XRP | $15.49 | $1,506,840 | 17:57:08 15/11/2025 |
| 198 | Bitrue |
AVAX/USDT | $15.51 | $1,450,707 | 17:57:08 15/11/2025 |
| 199 | Millionero |
AVAX/USDC | $15.49 | $1,420,928 | 18:00:11 15/11/2025 |
| 200 | Bitrue |
AVAX/USD1 | $15.51 | $1,417,549 | 17:57:08 15/11/2025 |
| 201 | KCEX |
AVAX/USDT | $15.52 | $1,384,426 | 17:57:08 15/11/2025 |
| 202 | SpireX |
AVAX/USDC | $17.99 | $1,365,931 | 14:51:10 10/11/2025 |
| 203 |  Grvt |
AVAX/USDT | $15.49 | $1,338,639 | 18:03:16 15/11/2025 |
| 204 |  Antarctic |
AVAX/USDT | $15.50 | $1,331,462 | 18:03:21 15/11/2025 |
| 205 |  ZKE |
AVAX/USDT | $15.49 | $1,322,269 | 18:00:09 15/11/2025 |
| 206 | Binance TR |
AVAX/USDT | $15.51 | $1,303,402 | 17:57:09 15/11/2025 |
| 207 | Binance |
AVAX/BTC | $15.51 | $1,300,396 | 17:56:32 15/11/2025 |
| 208 | MEXC |
AVAX/USDC | $15.51 | $1,263,059 | 17:54:15 15/11/2025 |
| 209 | Crypto.com Exchange |
AVAX/USD | $15.52 | $1,210,174 | 17:48:11 15/11/2025 |
| 210 | Bitrue |
AVAX/SOL | $15.50 | $1,174,823 | 17:57:08 15/11/2025 |
| 211 |  Bit2Me |
AVAX/USDC | $15.49 | $1,125,820 | 18:00:08 15/11/2025 |
| 212 |  Dex-Trade |
AVAX/USDT | $15.52 | $1,095,965 | 17:57:07 15/11/2025 |
| 213 |  Backpack Exchange |
AVAX/USDC | $15.50 | $1,091,501 | 17:57:16 15/11/2025 |
| 214 | MGBX |
AVAX/USDT | $15.50 | $1,084,242 | 18:00:11 15/11/2025 |
| 215 | YEX |
AVAX/USD | $15.49 | $1,079,852 | 17:57:17 15/11/2025 |
| 216 |  PrimeXBT |
AVAX/USDT | $15.50 | $1,071,676 | 18:03:16 15/11/2025 |
| 217 | XT.COM |
AVAX/USDC | $15.50 | $1,024,502 | 17:57:12 15/11/2025 |
| 218 | Binance |
AVAX/FDUSD | $15.51 | $1,005,825 | 17:56:32 15/11/2025 |
| 219 |  FMFW.io |
AVAX/USDT | $15.51 | $994,586 | 17:57:10 15/11/2025 |
| 220 |  Gleec BTC |
AVAX/USDT | $15.51 | $994,415 | 18:00:11 15/11/2025 |
| 221 |  HitBTC |
AVAX/USDT | $15.51 | $994,415 | 18:00:11 15/11/2025 |
| 222 |  Mandala Exchange |
AVAX/USDT | $15.51 | $994,415 | 18:00:11 15/11/2025 |
| 223 |  Nivex |
AVAX/USDT | $15.52 | $961,741 | 18:03:07 15/11/2025 |
| 224 |  Extended |
AVAX/USD | $15.50 | $956,266 | 18:03:16 15/11/2025 |
| 225 | Bybit |
AVAX/USDC | $15.45 | $925,043 | 17:54:11 15/11/2025 |
| 226 | BtcTurk | Kripto |
AVAX/USDT | $15.52 | $915,080 | 17:59:53 15/11/2025 |
| 227 | Gate |
AVAX/USDT | $15.51 | $879,433 | 17:54:50 15/11/2025 |
| 228 |  ADEN |
AVAX/USDT | $15.50 | $859,920 | 18:03:34 15/11/2025 |
| 229 |  EnclaveX |
AVAX/USD | $15.49 | $856,783 | 18:03:17 15/11/2025 |
| 230 |  Coincall |
AVAX/USD | $15.52 | $852,059 | 18:03:16 15/11/2025 |
| 231 | OrangeX |
AVAX/USDT | $15.51 | $842,007 | 17:57:10 15/11/2025 |
| 232 | Ju.com |
AVAX/USDC | $15.50 | $821,826 | 17:57:12 15/11/2025 |
| 233 | Kraken |
AVAX/EUR | $15.52 | $814,907 | 17:59:25 15/11/2025 |
| 234 | WEEX |
AVAX/USDC | $15.50 | $804,699 | 17:57:08 15/11/2025 |
| 235 | Bit2Me |
AVAX/EUR | $15.52 | $790,017 | 18:00:08 15/11/2025 |
| 236 |  ICRYPEX |
AVAX/USDT | $15.56 | $754,508 | 18:00:07 15/11/2025 |
| 237 | Binance |
AVAX/EUR | $15.53 | $753,729 | 17:56:32 15/11/2025 |
| 238 | Coinbase Exchange |
AVAX/EUR | $15.53 | $743,333 | 17:56:29 15/11/2025 |
| 239 |  SuperEx |
AVAX/USDT | $15.52 | $737,908 | 18:00:13 15/11/2025 |
| 240 | Crypto.com Exchange |
AVAX/USD | $15.51 | $731,223 | 17:57:17 15/11/2025 |
| 241 |  Niza.io |
AVAX/USD | $15.51 | $723,248 | 18:00:07 15/11/2025 |
| 242 | HitBTC |
AVAX/USDT | $15.49 | $714,147 | 18:00:15 15/11/2025 |
| 243 | Gleec BTC |
AVAX/USDT | $15.49 | $713,893 | 18:00:16 15/11/2025 |
| 244 | Mandala Exchange |
AVAX/USDT | $15.49 | $713,572 | 18:00:15 15/11/2025 |
| 245 |  Aster |
AVAX/USDT | $15.43 | $643,243 | 17:51:15 15/11/2025 |
| 246 | TruBit Pro Exchange |
AVAX/USDT | $15.49 | $638,520 | 18:00:11 15/11/2025 |
| 247 |  Pacifica |
AVAX/USD | $15.52 | $623,822 | 18:03:17 15/11/2025 |
| 248 | MEXC |
AVAX/USDC | $15.49 | $599,041 | 17:51:17 15/11/2025 |
| 249 |  Defx |
AVAX/USDC | $15.50 | $592,945 | 18:03:16 15/11/2025 |
| 250 |  All InX |
AVAX/USDT | $15.49 | $592,828 | 18:00:08 15/11/2025 |
| 251 |  Blynex |
AVAX/USDT | $15.52 | $587,496 | 17:54:10 15/11/2025 |
| 252 |  Fastex |
AVAX/USDT | $15.51 | $558,762 | 17:57:07 15/11/2025 |
| 253 | CRMClick |
AVAX/USDT | $15.50 | $548,941 | 17:57:10 15/11/2025 |
| 254 | HTX |
AVAX/USDT | $15.50 | $546,947 | 17:59:54 15/11/2025 |
| 255 |  Bullish |
AVAX/USDC | $15.50 | $542,674 | 18:00:09 15/11/2025 |
| 256 | BitTap |
AVAX/USDT | $15.52 | $538,874 | 17:57:20 15/11/2025 |
| 257 |  Nonkyc.io Exchange |
AVAX/USDT | $15.51 | $523,962 | 17:54:08 15/11/2025 |
| 258 | BitbabyExchange |
AVAX/USDC | $15.50 | $492,579 | 18:00:11 15/11/2025 |
| 259 | BYDFi |
AVAX/USD | $19.76 | $487,535 | 18:00:17 15/11/2025 |
| 260 | Fastex |
AVAX/USDC | $15.50 | $486,761 | 17:57:07 15/11/2025 |
| 261 | PointPay |
AVAX/USDC | $15.50 | $484,706 | 17:57:09 15/11/2025 |
| 262 |  Koinpark |
AVAX/USDT | $15.52 | $476,487 | 17:54:11 15/11/2025 |
| 263 | SunX |
AVAX/USDT | $15.48 | $449,267 | 18:00:18 15/11/2025 |
| 264 |  Paradex |
AVAX/USD | $15.51 | $432,685 | 18:03:16 15/11/2025 |
| 265 |  Bitbank |
AVAX/JPY | $15.50 | $420,573 | 17:57:07 15/11/2025 |
| 266 | CoinCatch |
AVAX/USDT | $15.52 | $416,665 | 17:54:09 15/11/2025 |
| 267 |  Drift Protocol |
AVAX/USDC | $15.49 | $396,170 | 18:03:15 15/11/2025 |
| 268 |  WOO X |
AVAX/USDT | $15.50 | $393,708 | 18:00:25 15/11/2025 |
| 269 |  Binance.US |
AVAX/USDT | $15.44 | $387,224 | 17:59:53 15/11/2025 |
| 270 | Binance |
AVAX/ETH | $15.51 | $376,211 | 17:56:32 15/11/2025 |
| 271 |  OpenOcean |
AVAX/USDC.e | $15.41 | $372,957 | 17:57:09 15/11/2025 |
| 272 | TruBit Pro Exchange |
AVAX/MMXN | $15.49 | $363,374 | 18:00:11 15/11/2025 |
| 273 | Binance TR |
AVAX/FDUSD | $15.58 | $357,870 | 17:57:09 15/11/2025 |
| 274 | Poloniex |
AVAX/USDT | $15.49 | $340,003 | 18:00:17 15/11/2025 |
| 275 | Bitget |
AVAX/EUR | $15.49 | $337,432 | 17:54:09 15/11/2025 |
| 276 | Coinbase Exchange |
AVAX/BTC | $15.48 | $332,736 | 17:56:29 15/11/2025 |
| 277 | OpenOcean |
USDC.e/AVAX | $0.9961 | $327,654 | 17:57:09 15/11/2025 |
| 278 |  Gemini |
AVAX/GUSD | $15.51 | $327,614 | 17:59:54 15/11/2025 |
| 279 | Gemini |
AVAX/USD | $15.51 | $327,614 | 17:59:54 15/11/2025 |
| 280 |  SecondBTC |
AVAX/USDT | $15.50 | $324,309 | 18:00:08 15/11/2025 |
| 281 | Cofinex |
AVAX/USD | $15.49 | $321,393 | 18:00:17 15/11/2025 |
| 282 | Dexalot |
sAVAX/AVAX | $19.08 | $294,096 | 17:57:07 15/11/2025 |
| 283 |  Deribit |
AVAX/USDC | $15.51 | $291,224 | 18:03:54 15/11/2025 |
| 284 | Bitget |
AVAX/USDC | $15.51 | $259,266 | 17:54:09 15/11/2025 |
| 285 | Bitrue |
AVAX/USDC | $15.51 | $257,717 | 17:57:08 15/11/2025 |
| 286 |  Bitazza |
AVAX/USDT | $15.54 | $253,047 | 18:00:12 15/11/2025 |
| 287 | BITmarkets |
AVAX/USDC | $15.51 | $243,011 | 18:00:12 15/11/2025 |
| 288 | B2Z Exchange |
AVAX/USDC | $15.51 | $238,262 | 18:03:08 15/11/2025 |
| 289 |  Bybit EU |
AVAX/USDC | $15.52 | $229,186 | 17:54:08 15/11/2025 |
| 290 |  BitMEX |
AVAX/USDT | $15.49 | $217,027 | 17:57:15 15/11/2025 |
| 291 | Cofinex |
AVAX/BTC | $15.51 | $212,901 | 18:00:11 15/11/2025 |
| 292 |  GMX (Arbitrum) |
AVAX/USD | $15.50 | $207,715 | 18:00:23 15/11/2025 |
| 293 | Nivex |
AVAX/USDT | $15.51 | $202,013 | 18:03:17 15/11/2025 |
| 294 | Niza.io |
AVAX/EUR | $15.52 | $201,719 | 18:00:07 15/11/2025 |
| 295 | BitMEX |
AVAX/USD | $15.42 | $194,866 | 17:57:15 15/11/2025 |
| 296 | Bitfinex |
AVAX/USD | $15.49 | $174,704 | 17:59:24 15/11/2025 |
| 297 |  Cryptonex |
AVAX/USDT | $15.53 | $173,404 | 18:00:12 15/11/2025 |
| 298 |  ONUS Pro |
AVAX/VNDC | $15.49 | $161,350 | 18:00:16 15/11/2025 |
| 299 |  BiFinance |
AVAX/USDT | $15.49 | $154,798 | 17:45:12 15/11/2025 |
| 300 |  HashKey Exchange |
AVAX/USD | $15.50 | $150,413 | 17:57:11 15/11/2025 |
Thông tin thị trường giao dịch Avalanche (AVAX)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch AVAX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 892 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 17:57:16 15/11/2025, cặp giao dịch AVAX/USDT tại sàn YUBIT đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $511,920,145 với tỷ giá $15.49.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AVAX.
Cặp: Tên cặp giao dịch AVAX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AVAX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.