Avalanche AVAX
Xếp hạng #24
10:23:00 21/04/2026
Giá Avalanche (AVAX)
$9.27 1.53%
0.0001226 BTC
244,726 VND
Thấp: $9.06
Cao: $9.42
Thị trường Avalanche (AVAX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
AVAX/USDT | $9.27 | $427,006,559 | 09:54:12 21/04/2026 |
| 2 |  BingX |
AVAX/USD | $9.28 | $174,370,738 | 09:57:17 21/04/2026 |
| 3 |  Koinbay |
AVAX/USDT | $37.51 | $137,275,131 | 09:57:15 21/04/2026 |
| 4 |  Ekbit |
AVAX/USDT | $9.27 | $124,692,204 | 10:00:16 21/04/2026 |
| 5 |  Binance |
AVAX/USDT | $9.27 | $116,415,215 | 09:54:16 21/04/2026 |
| 6 |  OrangeX |
AVAX/USDT | $9.27 | $89,586,206 | 09:54:15 21/04/2026 |
| 7 | BingX |
AVAX/USDT | $9.28 | $85,986,431 | 09:57:17 21/04/2026 |
| 8 |  KTX |
AVAX/USDT | $9.27 | $84,454,670 | 10:00:15 21/04/2026 |
| 9 |  WEEX |
AVAX/USDT | $9.28 | $75,328,884 | 09:57:16 21/04/2026 |
| 10 |  BTCC |
AVAX/USDT | $9.28 | $71,374,106 | 09:57:16 21/04/2026 |
| 11 |  Ju.com |
AVAX/USDT | $9.27 | $71,131,075 | 09:54:15 21/04/2026 |
| 12 |  Batonex |
AVAX/USDT | $9.27 | $69,132,254 | 10:00:16 21/04/2026 |
| 13 |  SunX |
AVAX/USDT | $9.27 | $61,209,386 | 10:00:12 21/04/2026 |
| 14 |  Ulink |
AVAX/USDT | $9.27 | $60,343,362 | 10:00:10 21/04/2026 |
| 15 |  IBIT Global |
AVAX/USDT | $9.27 | $58,119,785 | 10:00:17 21/04/2026 |
| 16 |  WhiteBIT |
AVAX/USDT | $9.25 | $57,432,821 | 09:54:15 21/04/2026 |
| 17 |  BVOX |
AVAX/USDT | $9.28 | $49,254,715 | 09:57:15 21/04/2026 |
| 18 |  FameEX |
AVAX/USDT | $9.27 | $44,586,036 | 09:54:19 21/04/2026 |
| 19 |  TruBit Pro Exchange |
AVAX/USDT | $9.27 | $40,364,792 | 10:00:15 21/04/2026 |
| 20 |  KuCoin |
AVAX/USDT | $9.28 | $40,007,814 | 09:56:23 21/04/2026 |
| 21 |  CoinW |
AVAX/USDT | $9.28 | $38,764,921 | 09:57:15 21/04/2026 |
| 22 |  WHXEX |
AVAX/USDT | $9.27 | $38,448,465 | 10:00:16 21/04/2026 |
| 23 |  idax exchange |
AVAX/USDT | $9.27 | $38,448,465 | 10:00:17 21/04/2026 |
| 24 |  BiKing |
AVAX/USDT | $9.27 | $35,937,726 | 10:00:17 21/04/2026 |
| 25 |  Tapbit |
AVAX/USDT | $9.28 | $32,660,361 | 09:57:15 21/04/2026 |
| 26 |  Bybit |
AVAX/USDT | $9.28 | $32,463,106 | 09:51:16 21/04/2026 |
| 27 | Batonex |
AVAX/USDT | $9.28 | $32,031,440 | 10:00:10 21/04/2026 |
| 28 |  Ourbit |
AVAX/USDT | $9.28 | $31,347,620 | 09:57:15 21/04/2026 |
| 29 |  LBank |
AVAX/USDT | $9.28 | $29,854,489 | 09:57:16 21/04/2026 |
| 30 | Binance |
AVAX/USDT | $9.28 | $29,042,237 | 09:56:42 21/04/2026 |
| 31 |  BlockFin |
AVAX/USDT | $9.28 | $26,173,794 | 09:57:15 21/04/2026 |
| 32 |  CEEX exchange |
AVAX/USDT | $9.34 | $25,120,693 | 10:00:12 21/04/2026 |
| 33 |  CoinP |
AVAX/USDT | $9.27 | $25,075,913 | 10:00:12 21/04/2026 |
| 34 |  MEXC |
AVAX/USDT | $9.28 | $24,587,751 | 09:57:16 21/04/2026 |
| 35 | BVOX |
AVAX/USDT | $9.27 | $23,725,563 | 09:57:12 21/04/2026 |
| 36 |  Biconomy.com |
AVAX/USDT | $9.29 | $18,891,585 | 09:57:11 21/04/2026 |
| 37 |  Toobit |
AVAX/USDT | $9.28 | $17,995,509 | 09:57:18 21/04/2026 |
| 38 |  Websea |
AVAX/USDT | $9.28 | $17,826,912 | 09:57:15 21/04/2026 |
| 39 |  B2Z Exchange |
AVAX/USD | $9.27 | $17,286,193 | 10:00:15 21/04/2026 |
| 40 |  CrypFine |
AVAX/USDT | $9.28 | $17,244,625 | 09:57:15 21/04/2026 |
| 41 |  BTSE |
AVAX/USDT | $9.28 | $17,244,002 | 09:57:15 21/04/2026 |
| 42 |  BITmarkets |
AVAX/USDT | $9.27 | $16,732,247 | 10:00:15 21/04/2026 |
| 43 |  OneEx |
AVAX/USDT | $9.28 | $16,180,993 | 10:00:07 21/04/2026 |
| 44 |  Hotcoin |
AVAX/USDT | $9.28 | $16,149,952 | 09:57:18 21/04/2026 |
| 45 |  Coinlocally |
AVAX/USDT | $9.27 | $16,024,365 | 10:00:17 21/04/2026 |
| 46 |  YEX |
AVAX/USDT | $9.27 | $15,810,657 | 10:00:16 21/04/2026 |
| 47 |  COINSPACE |
AVAX/USDT | $9.35 | $15,453,843 | 10:24:12 15/04/2026 |
| 48 |  Aivora Exchange |
AVAX/USDT | $9.27 | $14,857,705 | 10:00:17 21/04/2026 |
| 49 | BTCC |
AVAX/USDT | $9.28 | $14,519,662 | 09:57:11 21/04/2026 |
| 50 |  4E |
AVAX/USDT | $9.27 | $14,372,171 | 10:00:12 21/04/2026 |
| 51 | CoinW |
AVAX/USDT | $9.28 | $14,230,825 | 09:57:09 21/04/2026 |
| 52 |  Gate |
AVAX/USDT | $9.27 | $14,219,273 | 09:54:19 21/04/2026 |
| 53 |  CZR Exchange |
AVAX/USDT | $9.27 | $14,167,102 | 10:00:16 21/04/2026 |
| 54 |  Bitunix |
AVAX/USDT | $9.28 | $13,553,850 | 09:57:16 21/04/2026 |
| 55 |  XT.COM |
AVAX/USDT | $9.28 | $13,081,352 | 09:57:13 21/04/2026 |
| 56 |  Tebbit |
AVAX/USDT | $9.28 | $13,075,944 | 10:00:12 21/04/2026 |
| 57 | Ekbit |
AVAX/USDT | $9.28 | $13,045,185 | 10:00:13 21/04/2026 |
| 58 |  ASTX |
AVAX/USDT | $9.28 | $13,010,678 | 10:00:12 21/04/2026 |
| 59 |  Cofinex |
AVAX/USDT | $9.27 | $12,890,501 | 10:00:17 21/04/2026 |
| 60 |  Bitget |
AVAX/USDT | $9.27 | $12,863,932 | 09:54:15 21/04/2026 |
| 61 | Biconomy.com |
AVAX/USDT | $9.28 | $12,593,028 | 09:57:15 21/04/2026 |
| 62 |  Cryptomus |
AVAX/USDT | $9.29 | $12,201,528 | 09:57:08 21/04/2026 |
| 63 | LBank |
AVAX/USDT | $9.28 | $11,600,152 | 09:57:11 21/04/2026 |
| 64 |  Millionero |
AVAX/USDT | $9.27 | $10,182,715 | 09:54:15 21/04/2026 |
| 65 | Binance |
AVAX/USDC | $9.27 | $10,098,758 | 09:54:16 21/04/2026 |
| 66 |  ApeX Omni |
AVAX/USDT | $9.26 | $9,867,166 | 10:03:17 21/04/2026 |
| 67 |  Zoomex |
AVAX/USDT | $9.28 | $9,741,479 | 09:57:15 21/04/2026 |
| 68 |  Bitop |
AVAX/USDT | $9.28 | $9,581,173 | 10:00:16 21/04/2026 |
| 69 |  Echobit |
AVAX/USDT | $9.28 | $9,484,889 | 09:57:16 21/04/2026 |
| 70 |  GroveX |
AVAX/USDT | $9.29 | $9,273,889 | 09:54:12 21/04/2026 |
| 71 | BlockFin |
AVAX/USDT | $9.29 | $9,192,317 | 09:57:10 21/04/2026 |
| 72 |  VOOX Exchange |
AVAX/USDT | $9.28 | $9,122,260 | 09:57:18 21/04/2026 |
| 73 |  EagleX |
AVAX/USDT | $9.28 | $9,061,354 | 10:00:15 21/04/2026 |
| 74 |  AscendEX |
AVAX/USDT | $9.28 | $8,919,281 | 09:54:15 21/04/2026 |
| 75 |  OneBullEx |
AVAX/USDT | $9.27 | $8,631,671 | 10:00:24 21/04/2026 |
| 76 |  BitradeX |
AVAX/USDT | $9.27 | $8,229,732 | 09:54:15 21/04/2026 |
| 77 |  SuperEx |
AVAX/USDT | $9.30 | $8,215,870 | 09:54:08 21/04/2026 |
| 78 |  UZX |
AVAX/USDT | $9.28 | $8,199,549 | 09:57:15 21/04/2026 |
| 79 |  Poloniex |
AVAX/USDT | $9.35 | $7,650,250 | 09:59:53 21/04/2026 |
| 80 |  BloFin |
AVAX/USDT | $9.28 | $7,485,823 | 09:45:16 21/04/2026 |
| 81 | Coinlocally |
AVAX/USDT | $9.27 | $7,375,338 | 10:00:07 21/04/2026 |
| 82 |  YUBIT |
AVAX/USDT | $9.28 | $7,296,727 | 09:57:15 21/04/2026 |
| 83 | YUBIT |
AVAX/USDT | $9.27 | $7,001,755 | 09:57:07 21/04/2026 |
| 84 | Ourbit |
AVAX/USDT | $9.28 | $6,885,148 | 09:54:07 21/04/2026 |
| 85 | EagleX |
AVAX/USDT | $9.27 | $6,863,439 | 10:00:12 21/04/2026 |
| 86 | UZX |
AVAX/USDT | $9.28 | $6,682,246 | 09:57:08 21/04/2026 |
| 87 | Gate |
AVAX/USDT | $9.28 | $6,501,513 | 09:56:54 21/04/2026 |
| 88 | OrangeX |
AVAX/USDT | $9.29 | $6,398,783 | 09:54:07 21/04/2026 |
| 89 | CoinP |
AVAX/USDT | $9.27 | $6,350,143 | 10:00:15 21/04/2026 |
| 90 | Aivora Exchange |
AVAX/USDT | $9.27 | $6,161,437 | 10:00:14 21/04/2026 |
| 91 |  Bitbaby |
AVAX/USDT | $9.28 | $5,990,743 | 09:57:16 21/04/2026 |
| 92 |  Coinstore |
AVAX/USDT | $9.27 | $5,837,321 | 09:57:08 21/04/2026 |
| 93 |  EasiCoin |
AVAX/USDT | $9.27 | $5,799,979 | 10:00:16 21/04/2026 |
| 94 |  Azbit |
AVAX/USDT | $9.27 | $5,727,344 | 09:57:11 21/04/2026 |
| 95 | BloFin |
AVAX/USDT | $9.28 | $5,516,453 | 09:42:07 21/04/2026 |
| 96 | Millionero |
AVAX/USDT | $9.28 | $5,435,016 | 09:54:07 21/04/2026 |
| 97 | IBIT Global |
AVAX/USDT | $9.27 | $5,269,060 | 10:00:10 21/04/2026 |
| 98 | BitradeX |
AVAX/USDT | $9.27 | $5,175,834 | 09:54:07 21/04/2026 |
| 99 |  BitMart |
AVAX/USDT | $9.28 | $5,092,022 | 09:57:13 21/04/2026 |
| 100 | YEX |
AVAXC/USDT | $9.27 | $5,013,963 | 10:00:11 21/04/2026 |
| 101 | WhiteBIT |
AVAX/USDT | $9.29 | $4,692,935 | 09:54:11 21/04/2026 |
| 102 |  NovaEx |
AVAX/USDT | $9.27 | $4,605,225 | 10:00:16 21/04/2026 |
| 103 |  Dmex |
AVAX/USD | $9.27 | $4,412,204 | 10:03:16 21/04/2026 |
| 104 | NovaEx |
AVAX/USDT | $9.28 | $4,011,341 | 10:00:10 21/04/2026 |
| 105 |  Hyperliquid |
AVAX/USD | $9.28 | $3,925,374 | 09:57:26 21/04/2026 |
| 106 |  BitGW Exchange |
AVAX/USDT | $9.28 | $3,853,188 | 10:00:07 21/04/2026 |
| 107 |  BitTap |
AVAX/USDT | $9.26 | $3,812,566 | 10:00:17 21/04/2026 |
| 108 | Hotcoin |
AVAX/USDT | $9.27 | $3,804,700 | 09:57:04 21/04/2026 |
| 109 |  Gems Trade |
AVAX/USDT | $9.29 | $3,733,213 | 09:57:09 21/04/2026 |
| 110 |  OKX |
AVAX/USDT | $9.28 | $3,731,844 | 09:56:53 21/04/2026 |
| 111 | CoinUp.io |
AVAX/USDT | $9.27 | $3,610,067 | 09:54:17 21/04/2026 |
| 112 |  Phemex |
AVAX/USDT | $9.27 | $3,509,949 | 09:57:08 21/04/2026 |
| 113 |  DigiFinex |
AVAX/USDT | $9.27 | $3,408,932 | 10:00:10 21/04/2026 |
| 114 | KuCoin |
AVAX/USDT | $9.28 | $3,376,610 | 09:54:18 21/04/2026 |
| 115 |  HTX |
AVAX/USDT | $9.29 | $3,374,139 | 09:59:54 21/04/2026 |
| 116 | HTX |
AVAX/USDT | $9.27 | $3,356,373 | 09:57:16 21/04/2026 |
| 117 |  Hibt |
AVAX/USDT | $9.28 | $3,206,238 | 09:57:12 21/04/2026 |
| 118 |  KCEX |
AVAX/USDT | $9.28 | $3,170,356 | 09:57:15 21/04/2026 |
| 119 |  Lighter |
AVAX/USDC | $9.28 | $3,079,194 | 09:57:15 21/04/2026 |
| 120 | FameEX |
AVAX/USDT | $9.28 | $3,046,670 | 09:57:11 21/04/2026 |
| 121 | Bybit |
AVAX/USDT | $9.30 | $2,854,285 | 09:39:09 21/04/2026 |
| 122 | Binance |
AVAX/USD | $9.28 | $2,846,260 | 09:54:51 21/04/2026 |
| 123 |  Deribit |
AVAX/USDC | $9.29 | $2,844,246 | 09:51:50 21/04/2026 |
| 124 | Binance |
AVAX/TRY | $9.28 | $2,826,086 | 09:56:54 21/04/2026 |
| 125 | Toobit |
AVAX/USDT | $9.28 | $2,714,552 | 09:57:08 21/04/2026 |
| 126 |  MGBX |
AVAX/USDT | $9.26 | $2,605,798 | 10:00:17 21/04/2026 |
| 127 | Phemex |
AVAX/USDT | $9.28 | $2,599,370 | 09:57:16 21/04/2026 |
| 128 | Tapbit |
AVAX/USDT | $9.27 | $2,584,702 | 09:57:11 21/04/2026 |
| 129 | Binance |
AVAX/USDC | $9.29 | $2,577,957 | 09:56:54 21/04/2026 |
| 130 |  Coinbase Exchange |
AVAX/USD | $9.28 | $2,569,484 | 09:56:59 21/04/2026 |
| 131 | BITmarkets |
AVAX/USD | $9.27 | $2,519,251 | 10:00:12 21/04/2026 |
| 132 | B2Z Exchange |
AVAX/USD | $9.27 | $2,519,240 | 10:00:08 21/04/2026 |
| 133 |  BitKan |
AVAX/USDT | $9.29 | $2,450,580 | 10:00:10 21/04/2026 |
| 134 | B2Z Exchange |
AVAX/USDT | $9.28 | $2,254,781 | 10:00:08 21/04/2026 |
| 135 | BTSE |
AVAX/USDT | $9.29 | $2,252,248 | 09:57:11 21/04/2026 |
| 136 | AscendEX |
AVAX/USDT | $9.24 | $2,226,980 | 09:54:11 21/04/2026 |
| 137 |  Grvt |
AVAX/USDT | $9.26 | $2,219,371 | 10:03:17 21/04/2026 |
| 138 | BITmarkets |
AVAX/USDT | $9.27 | $2,164,446 | 10:00:12 21/04/2026 |
| 139 | Ju.com |
AVAX/USDT | $9.27 | $2,144,741 | 10:00:17 21/04/2026 |
| 140 |  AIA Exchange |
AVAX/USDT | $9.27 | $1,973,571 | 10:00:11 21/04/2026 |
| 141 |  Bitfinex |
AVAX/USDT | $9.28 | $1,960,664 | 09:57:15 21/04/2026 |
| 142 | Bitget |
AVAX/USDT | $9.28 | $1,923,005 | 09:54:11 21/04/2026 |
| 143 | Biconomy.com |
AVAX/USDC | $9.28 | $1,913,418 | 09:57:11 21/04/2026 |
| 144 |  Dexalot |
sAVAX/AVAX | $11.66 | $1,815,245 | 09:57:10 21/04/2026 |
| 145 |  Bitcastle |
AVAX/USDT | $9.27 | $1,734,875 | 10:00:15 21/04/2026 |
| 146 |  Binance TR |
AVAX/TRY | $9.28 | $1,730,545 | 09:57:11 21/04/2026 |
| 147 | Bitcastle |
AVAX/USDT | $9.27 | $1,648,261 | 10:00:18 21/04/2026 |
| 148 | Bitunix |
AVAX/USDT | $9.28 | $1,643,579 | 09:57:16 21/04/2026 |
| 149 |  Coinbase International Exchange |
AVAX/USDC | $9.28 | $1,612,336 | 10:00:16 21/04/2026 |
| 150 |  Bitstamp by Robinhood |
AVAX/USD | $9.28 | $1,592,711 | 09:59:23 21/04/2026 |
| 151 | Dexalot |
AVAX/USDC | $9.28 | $1,588,069 | 09:57:10 21/04/2026 |
| 152 |  Bibox |
AVAX/USDT | $18.14 | $1,555,166 | 10:00:09 21/04/2026 |
| 153 |  Pionex |
AVAX/USDT | $9.28 | $1,536,085 | 09:57:13 21/04/2026 |
| 154 | Pionex |
AVAX/USDT | $9.28 | $1,497,146 | 09:57:16 21/04/2026 |
| 155 |  Picol |
AVAX/USDT | $9.28 | $1,353,432 | 10:00:10 21/04/2026 |
| 156 |  AlphaX |
AVAX/USDT | $9.26 | $1,328,442 | 10:00:17 21/04/2026 |
| 157 | ASTX |
AVAX/USDT | $9.27 | $1,324,073 | 10:00:16 21/04/2026 |
| 158 | Koinbay |
AVAX/USDT | $9.28 | $1,322,872 | 09:57:12 21/04/2026 |
| 159 |  BiFinance |
AVAX/USDT | $9.29 | $1,315,685 | 09:45:13 21/04/2026 |
| 160 | idax exchange |
AVAX/USDT | $9.27 | $1,314,776 | 10:00:12 21/04/2026 |
| 161 | WHXEX |
AVAX/USDT | $9.27 | $1,314,739 | 10:00:13 21/04/2026 |
| 162 | Bitbaby |
AVAX/USDT | $9.28 | $1,312,774 | 09:57:09 21/04/2026 |
| 163 | KCEX |
AVAX/USDC | $9.28 | $1,311,342 | 09:57:15 21/04/2026 |
| 164 |  BigONE |
AVAX/USDT | $9.28 | $1,288,116 | 09:57:07 21/04/2026 |
| 165 |  PrimeXBT |
AVAX/USDT | $9.27 | $1,277,633 | 10:00:16 21/04/2026 |
| 166 | BingX |
AVAX/USDT | $9.28 | $1,249,385 | 09:54:07 21/04/2026 |
| 167 |  Upbit |
AVAX/KRW | $9.33 | $1,243,904 | 09:56:23 21/04/2026 |
| 168 | YEX |
AVAX/USD | $9.26 | $1,239,894 | 10:00:16 21/04/2026 |
| 169 | MGBX |
AVAX/USDT | $9.28 | $1,118,436 | 10:00:11 21/04/2026 |
| 170 |  AllinX |
AVAX/USDT | $9.29 | $1,111,394 | 10:00:11 21/04/2026 |
| 171 |  Kraken |
AVAX/USD | $9.29 | $1,087,825 | 09:59:54 21/04/2026 |
| 172 | KTX |
AVAX/USDT | $9.28 | $1,004,866 | 10:00:12 21/04/2026 |
| 173 | Echobit |
AVAX/USDT | $9.29 | $978,745 | 09:57:10 21/04/2026 |
| 174 |  BYDFi |
AVAX/USDT | $9.28 | $957,392 | 10:00:15 21/04/2026 |
| 175 |  SunX |
AVAX/USDT | $9.27 | $922,756 | 10:03:17 21/04/2026 |
| 176 |  Dex-Trade |
AVAX/USDT | $9.28 | $901,029 | 09:54:11 21/04/2026 |
| 177 | BYDFi |
AVAX/USDT | $9.28 | $893,425 | 10:00:10 21/04/2026 |
| 178 | EasiCoin |
AVAX/USDT | $9.27 | $874,893 | 10:00:07 21/04/2026 |
| 179 | Zoomex |
AVAX/USDT | $9.28 | $871,536 | 09:54:07 21/04/2026 |
| 180 | Millionero |
AVAX/USDC | $9.30 | $851,928 | 09:54:07 21/04/2026 |
| 181 |  CoinTR |
AVAX/USDT | $9.26 | $840,525 | 10:00:11 21/04/2026 |
| 182 |  Bitrue |
AVAX/USDT | $9.30 | $840,169 | 09:57:08 21/04/2026 |
| 183 | Bitrue |
AVAX/XRP | $9.28 | $837,652 | 09:57:08 21/04/2026 |
| 184 | Bitrue |
AVAX/USD1 | $9.29 | $821,744 | 09:57:08 21/04/2026 |
| 185 | Bitrue |
AVAX/USDT | $9.28 | $808,299 | 09:57:16 21/04/2026 |
| 186 | MEXC |
AVAX/USD | $9.27 | $791,867 | 09:57:16 21/04/2026 |
| 187 |  ZKE |
AVAX/USDT | $9.27 | $789,008 | 10:00:12 21/04/2026 |
| 188 | TruBit Pro Exchange |
AVAX/USDT | $9.28 | $759,982 | 10:00:07 21/04/2026 |
| 189 | Hotcoin |
AVAX/USD | $9.26 | $755,047 | 09:57:18 21/04/2026 |
| 190 | Dexalot |
AVAX/USDT | $9.30 | $709,007 | 09:57:10 21/04/2026 |
| 191 | Bitrue |
AVAX/SOL | $9.28 | $690,336 | 09:57:08 21/04/2026 |
| 192 |  XXKK |
AVAX/USDT | $9.33 | $678,723 | 09:54:07 21/04/2026 |
| 193 | Koinbay |
AVAX/USDC | $9.28 | $676,114 | 09:57:12 21/04/2026 |
| 194 | idax exchange |
AVAX/USDC | $9.27 | $675,712 | 10:00:12 21/04/2026 |
| 195 | MEXC |
AVAX/USDT | $9.28 | $675,706 | 09:54:07 21/04/2026 |
| 196 | WHXEX |
AVAX/USDC | $9.27 | $675,694 | 10:00:13 21/04/2026 |
| 197 | 4E |
AVAX/USDT | $9.28 | $667,334 | 09:57:15 21/04/2026 |
| 198 | Phemex |
AVAX/USDC | $9.28 | $656,951 | 09:57:16 21/04/2026 |
| 199 |  LeveX |
AVAX/USDT | $9.27 | $649,508 | 10:00:16 21/04/2026 |
| 200 | KCEX |
AVAX/USDT | $9.28 | $573,276 | 09:57:12 21/04/2026 |
| 201 | Bitbaby |
AVAX/USDC | $9.28 | $567,372 | 09:57:16 21/04/2026 |
| 202 |  BtcTurk | Kripto |
AVAX/TRY | $9.28 | $562,683 | 09:57:23 21/04/2026 |
| 203 |  SecondBTC |
AVAX/USDT | $9.28 | $539,251 | 09:57:08 21/04/2026 |
| 204 |  Bitvavo |
AVAX/EUR | $9.29 | $532,844 | 09:57:13 21/04/2026 |
| 205 | WhiteBIT |
AVAX/USDC | $9.31 | $519,482 | 09:54:11 21/04/2026 |
| 206 | BitTap |
AVAX/USDT | $9.28 | $459,446 | 10:00:10 21/04/2026 |
| 207 | SunX |
AVAX/USDT | $9.27 | $455,688 | 10:00:18 21/04/2026 |
| 208 |  Antarctic |
AVAX/USDT | $9.26 | $437,066 | 10:03:15 21/04/2026 |
| 209 |  HyperPay Futures |
AVAX/USDT | $9.26 | $426,525 | 10:03:17 21/04/2026 |
| 210 | Bitunix |
AVAX/USDC | $9.28 | $424,878 | 09:57:16 21/04/2026 |
| 211 | WEEX |
AVAX/USDT | $9.28 | $422,236 | 09:57:13 21/04/2026 |
| 212 | CrypFine |
AVAX/USDT | $9.31 | $420,241 | 09:57:08 21/04/2026 |
| 213 | Tebbit |
AVAX/USDT | $9.27 | $414,863 | 10:00:16 21/04/2026 |
| 214 |  Bithumb |
AVAX/KRW | $9.36 | $408,028 | 09:59:53 21/04/2026 |
| 215 |  Gleec BTC |
AVAX/USDT | $9.28 | $393,064 | 10:00:12 21/04/2026 |
| 216 |  HitBTC |
AVAX/USDT | $9.28 | $393,064 | 10:00:10 21/04/2026 |
| 217 |  Mandala Exchange |
AVAX/USDT | $9.28 | $393,061 | 10:00:10 21/04/2026 |
| 218 |  FMFW.io |
AVAX/USDT | $9.29 | $392,949 | 09:54:10 21/04/2026 |
| 219 | Phemex |
AVAX/USDC | $9.29 | $380,457 | 09:57:08 21/04/2026 |
| 220 | Bitunix |
AVAX/USD | $9.28 | $371,522 | 09:57:16 21/04/2026 |
| 221 |  Crypto.com Exchange |
AVAX/USDT | $9.29 | $365,822 | 09:51:09 21/04/2026 |
| 222 | Binance |
AVAX/BTC | $9.28 | $360,785 | 09:56:54 21/04/2026 |
| 223 |  AstralX |
AVAX/USDT | $9.26 | $355,897 | 10:00:15 21/04/2026 |
| 224 |  ICRYPEX |
AVAX/USDT | $9.26 | $345,000 | 10:00:14 21/04/2026 |
| 225 |  Blynex |
AVAX/USDT | $9.28 | $343,963 | 09:57:11 21/04/2026 |
| 226 | WhiteBIT |
AVAX/TRY | $9.30 | $343,503 | 09:54:11 21/04/2026 |
| 227 |  BitMEX |
AVAX/USDT | $9.28 | $339,132 | 09:57:15 21/04/2026 |
| 228 | WhiteBIT |
AVAX/EUR | $9.28 | $333,915 | 09:54:11 21/04/2026 |
| 229 | HitBTC |
AVAX/USDT | $9.28 | $329,247 | 10:00:15 21/04/2026 |
| 230 | Mandala Exchange |
AVAX/USDT | $9.28 | $329,229 | 10:00:15 21/04/2026 |
| 231 | Gleec BTC |
AVAX/USDT | $9.26 | $329,223 | 10:00:15 21/04/2026 |
| 232 |  Paribu |
AVAX/TRY | $9.34 | $325,352 | 09:59:23 21/04/2026 |
| 233 | CoinTR |
AVAX/TRY | $9.27 | $312,406 | 10:00:11 21/04/2026 |
| 234 | NovaEx |
AVAX/USD | $9.26 | $299,804 | 10:00:16 21/04/2026 |
| 235 | Crypto.com Exchange |
AVAX/USD | $9.28 | $289,362 | 09:51:16 21/04/2026 |
| 236 | Crypto.com Exchange |
AVAX/USD | $9.29 | $289,286 | 09:51:09 21/04/2026 |
| 237 |  Backpack Exchange |
AVAX/USDC | $9.28 | $284,949 | 09:57:16 21/04/2026 |
| 238 |  Bit2Me |
AVAX/USDC | $9.29 | $284,000 | 09:57:08 21/04/2026 |
| 239 |  Extended |
AVAX/USD | $9.25 | $275,790 | 10:03:16 21/04/2026 |
| 240 |  Niza.io |
AVAX/USD | $9.29 | $268,393 | 10:00:16 21/04/2026 |
| 241 |  Bitazza |
AVAX/USDT | $9.30 | $265,003 | 10:00:11 21/04/2026 |
| 242 | Azbit |
AVAX/USDC | $9.28 | $264,888 | 09:57:11 21/04/2026 |
| 243 | XT.COM |
AVAX/USDC | $9.29 | $257,787 | 09:57:13 21/04/2026 |
| 244 |  Nivex |
AVAX/USDT | $9.20 | $252,810 | 22:54:16 20/04/2026 |
| 245 |  Coincall |
AVAX/USD | $9.27 | $247,869 | 10:03:16 21/04/2026 |
| 246 | Ulink |
AVAX/USDT | $9.27 | $247,478 | 10:00:18 21/04/2026 |
| 247 | WHXEX |
AVAX/BTC | $9.27 | $243,511 | 10:00:13 21/04/2026 |
| 248 | Cofinex |
AVAX/USDC | $9.28 | $241,307 | 10:00:17 21/04/2026 |
| 249 |  Koinpark |
AVAX/USDT | $9.28 | $234,853 | 09:54:07 21/04/2026 |
| 250 |  HashKey Exchange |
AVAX/USD | $9.28 | $234,576 | 09:57:07 21/04/2026 |
| 251 |  PointPay |
AVAX/USDT | $9.28 | $232,252 | 09:57:10 21/04/2026 |
| 252 | Bitfinex |
AVAX/USD | $9.28 | $231,945 | 09:59:53 21/04/2026 |
| 253 | BtcTurk | Kripto |
AVAX/USDT | $9.30 | $221,809 | 09:57:23 21/04/2026 |
| 254 | BITmarkets |
AVAX/USDC | $9.27 | $220,550 | 10:00:12 21/04/2026 |
| 255 | B2Z Exchange |
AVAX/USDC | $9.27 | $220,541 | 10:00:08 21/04/2026 |
| 256 | AlphaX |
AVAX/USDT | $9.32 | $214,995 | 10:00:12 21/04/2026 |
| 257 |  Pacifica |
AVAX/USD | $9.27 | $210,885 | 10:03:15 21/04/2026 |
| 258 | MEXC |
AVAX/USDC | $9.27 | $207,744 | 09:54:16 21/04/2026 |
| 259 | Bitstamp by Robinhood |
AVAX/EUR | $9.28 | $206,449 | 09:59:53 21/04/2026 |
| 260 | Gate |
AVAX/USDT | $9.28 | $204,291 | 09:54:50 21/04/2026 |
| 261 | Nivex |
AVAX/USDT | $9.21 | $203,123 | 22:54:10 20/04/2026 |
| 262 |  THORChain |
AVAX/RUNE | $9.28 | $190,167 | 09:57:20 21/04/2026 |
| 263 | Cofinex |
AVAX/USD | $9.25 | $186,198 | 10:00:17 21/04/2026 |
| 264 | WEEX |
AVAX/USDC | $9.29 | $186,052 | 09:57:13 21/04/2026 |
| 265 |  C-Patex |
AVAX/USDT | $9.28 | $176,782 | 09:57:13 21/04/2026 |
| 266 |  Globe Derivative Exchange |
AVAX/USD | $9.27 | $171,882 | 10:00:16 21/04/2026 |
| 267 |  Aster |
AVAX/USDT | $9.30 | $154,249 | 09:54:15 21/04/2026 |
| 268 |  Bybit EU |
AVAX/EUR | $9.33 | $145,075 | 09:54:10 21/04/2026 |
| 269 |  CoinEx |
AVAX/USDT | $9.29 | $141,450 | 09:59:53 21/04/2026 |
| 270 | WHXEX |
AVAX/ETH | $9.25 | $136,061 | 10:00:13 21/04/2026 |
| 271 | BitMEX |
AVAX/USD | $9.30 | $134,888 | 09:57:15 21/04/2026 |
| 272 | Bybit |
AVAX/USDC | $9.30 | $129,781 | 09:39:09 21/04/2026 |
| 273 | Binance |
AVAX/FDUSD | $9.29 | $124,718 | 09:56:42 21/04/2026 |
| 274 |  Bullish |
AVAX/USDC | $9.28 | $123,448 | 09:54:11 21/04/2026 |
| 275 | Bitbaby |
AVAX/USDC | $9.29 | $120,616 | 09:57:09 21/04/2026 |
| 276 |  Deepcoin |
AVAX/USDT | $9.29 | $114,912 | 09:57:12 21/04/2026 |
| 277 | Bybit EU |
AVAX/USDC | $9.28 | $109,765 | 09:54:10 21/04/2026 |
| 278 |  Kinesis Money |
AVAX/C1USD | $9.32 | $99,902.14 | 10:00:11 21/04/2026 |
| 279 | BYDFi |
AVAX/USDC | $9.28 | $99,795.20 | 10:00:15 21/04/2026 |
| 280 | Binance |
AVAX/EUR | $9.28 | $90,306.41 | 09:56:54 21/04/2026 |
| 281 | Bitrue |
AVAX/USDC | $9.29 | $88,751.29 | 09:57:08 21/04/2026 |
| 282 |  Gemini |
AVAX/GUSD | $9.28 | $87,382.20 | 09:59:54 21/04/2026 |
| 283 | Gemini |
AVAX/USD | $9.29 | $87,382.20 | 09:59:53 21/04/2026 |
| 284 | Gemini |
AVAX/USDC | $9.28 | $87,382.20 | 09:59:53 21/04/2026 |
| 285 | Coinbase Exchange |
AVAX/EUR | $9.28 | $86,453.01 | 09:56:59 21/04/2026 |
| 286 |  Tothemoon |
AVAX/USD | $9.29 | $84,510.33 | 10:00:15 21/04/2026 |
| 287 | LeveX |
AVAX/USDC | $9.26 | $81,144.19 | 10:00:16 21/04/2026 |
| 288 | Bitfinex |
AVAX/BTC | $9.28 | $78,461.73 | 09:59:26 21/04/2026 |
| 289 | Kraken |
AVAX/EUR | $9.33 | $75,629.78 | 09:59:54 21/04/2026 |
| 290 | Bit2Me |
AVAX/EUR | $9.33 | $75,362.86 | 09:57:08 21/04/2026 |
| 291 | Bitget |
AVAX/USDC | $9.29 | $73,128.32 | 09:54:11 21/04/2026 |
| 292 | Bitfinex |
AVAX/USDT | $9.29 | $71,584.97 | 09:59:26 21/04/2026 |
| 293 | LeveX |
AVAX/USDT | $9.29 | $69,712.83 | 10:00:09 21/04/2026 |
| 294 | Cofinex |
AVAX/USDT | $9.28 | $67,344.54 | 10:00:09 21/04/2026 |
| 295 | MEXC |
AVAX/EUR | $9.29 | $66,144.30 | 09:54:07 21/04/2026 |
| 296 | Cofinex |
AVAX/EUR | $9.31 | $58,878.27 | 10:00:09 21/04/2026 |
| 297 |  BitStorage |
AVAX/USDT | $9.29 | $58,849.97 | 10:00:10 21/04/2026 |
| 298 |  LATOKEN |
AVAX/USDT | $9.29 | $57,355.57 | 09:51:10 21/04/2026 |
| 299 |  Bitbank |
AVAX/JPY | $9.32 | $52,871.64 | 09:57:10 21/04/2026 |
| 300 | KuCoin |
AVAX/USDC | $9.30 | $51,973.47 | 09:56:23 21/04/2026 |
Thông tin thị trường giao dịch Avalanche (AVAX)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch AVAX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 935 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 09:54:12 21/04/2026, cặp giao dịch AVAX/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $427,006,559 với tỷ giá $9.27.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AVAX.
Cặp: Tên cặp giao dịch AVAX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AVAX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.