Avalanche AVAX
Xếp hạng #25
06:33:00 20/04/2026
Giá Avalanche (AVAX)
$8.99 -4.02%
0.0001217 BTC
239,935 VND
Thấp: $8.98
Cao: $9.40
Thị trường Avalanche (AVAX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
AVAX/USDT | $9.02 | $240,647,244 | 05:57:08 20/04/2026 |
| 2 |  BingX |
AVAX/USD | $9.01 | $169,932,340 | 05:57:17 20/04/2026 |
| 3 |  Koinbay |
AVAX/USDT | $37.51 | $137,267,449 | 05:54:15 20/04/2026 |
| 4 |  Binance |
AVAX/USDT | $9.01 | $123,071,164 | 05:54:16 20/04/2026 |
| 5 |  Ekbit |
AVAX/USDT | $8.99 | $97,710,818 | 06:00:15 20/04/2026 |
| 6 |  OrangeX |
AVAX/USDT | $9.01 | $95,047,436 | 05:54:15 20/04/2026 |
| 7 |  KTX |
AVAX/USDT | $8.99 | $79,437,530 | 06:00:16 20/04/2026 |
| 8 |  WEEX |
AVAX/USDT | $9.01 | $77,696,255 | 05:57:16 20/04/2026 |
| 9 |  Ju.com |
AVAX/USDT | $8.99 | $74,327,178 | 06:00:19 20/04/2026 |
| 10 |  Batonex |
AVAX/USDT | $8.99 | $70,672,988 | 06:00:16 20/04/2026 |
| 11 |  IBIT Global |
AVAX/USDT | $8.99 | $61,783,466 | 06:00:17 20/04/2026 |
| 12 |  SunX |
AVAX/USDT | $9.00 | $59,801,366 | 06:00:10 20/04/2026 |
| 13 |  Ulink |
AVAX/USDT | $9.00 | $59,440,189 | 06:00:07 20/04/2026 |
| 14 |  BTCC |
AVAX/USDT | $9.03 | $58,958,233 | 05:57:16 20/04/2026 |
| 15 |  WhiteBIT |
AVAX/USDT | $8.99 | $52,783,866 | 05:57:15 20/04/2026 |
| 16 |  BVOX |
AVAX/USDT | $9.01 | $52,000,280 | 05:57:15 20/04/2026 |
| 17 |  FameEX |
AVAX/USDT | $9.01 | $46,812,345 | 05:57:18 20/04/2026 |
| 18 |  TruBit Pro Exchange |
AVAX/USDT | $8.99 | $40,676,414 | 06:00:15 20/04/2026 |
| 19 |  idax exchange |
AVAX/USDT | $8.99 | $40,584,441 | 06:00:17 20/04/2026 |
| 20 |  WHXEX |
AVAX/USDT | $8.99 | $40,583,617 | 06:00:16 20/04/2026 |
| 21 |  CoinW |
AVAX/USDT | $9.02 | $39,300,452 | 05:57:17 20/04/2026 |
| 22 |  BiKing |
AVAX/USDT | $8.99 | $38,753,161 | 06:00:18 20/04/2026 |
| 23 |  Ourbit |
AVAX/USDT | $9.02 | $33,103,464 | 05:57:16 20/04/2026 |
| 24 |  Tapbit |
AVAX/USDT | $9.01 | $32,583,242 | 05:57:15 20/04/2026 |
| 25 |  Bybit |
AVAX/USDT | $9.01 | $30,952,064 | 05:54:16 20/04/2026 |
| 26 |  LBank |
AVAX/USDT | $9.01 | $29,145,159 | 05:57:17 20/04/2026 |
| 27 |  KuCoin |
AVAX/USDT | $9.02 | $27,418,735 | 05:55:55 20/04/2026 |
| 28 | Batonex |
AVAX/USDT | $9.00 | $27,057,737 | 06:00:10 20/04/2026 |
| 29 |  CoinP |
AVAX/USDT | $8.99 | $26,951,391 | 06:00:07 20/04/2026 |
| 30 | Binance |
AVAX/USDT | $9.02 | $24,677,446 | 05:56:42 20/04/2026 |
| 31 |  MEXC |
AVAX/USDT | $9.01 | $22,912,144 | 05:54:16 20/04/2026 |
| 32 |  CEEX exchange |
AVAX/USDT | $9.01 | $22,866,459 | 06:00:09 20/04/2026 |
| 33 | BVOX |
AVAX/USDT | $9.01 | $20,543,318 | 05:57:13 20/04/2026 |
| 34 |  BlockFin |
AVAX/USDT | $8.99 | $19,529,990 | 06:00:15 20/04/2026 |
| 35 | BingX |
AVAX/USDT | $9.01 | $19,501,835 | 05:57:17 20/04/2026 |
| 36 |  Websea |
AVAX/USDT | $9.01 | $18,808,571 | 05:57:17 20/04/2026 |
| 37 |  Toobit |
AVAX/USDT | $9.01 | $18,663,729 | 05:57:15 20/04/2026 |
| 38 |  CrypFine |
AVAX/USDT | $9.01 | $17,231,766 | 05:54:15 20/04/2026 |
| 39 |  Coinlocally |
AVAX/USDT | $8.99 | $17,006,561 | 06:00:16 20/04/2026 |
| 40 |  YEX |
AVAX/USDT | $9.01 | $16,567,475 | 05:54:17 20/04/2026 |
| 41 |  Aivora Exchange |
AVAX/USDT | $8.99 | $15,731,371 | 06:00:17 20/04/2026 |
| 42 |  COINSPACE |
AVAX/USDT | $9.35 | $15,453,843 | 10:24:12 15/04/2026 |
| 43 |  CZR Exchange |
AVAX/USDT | $8.99 | $15,324,807 | 06:00:16 20/04/2026 |
| 44 |  Bitunix |
AVAX/USDT | $9.01 | $14,525,102 | 05:57:15 20/04/2026 |
| 45 |  BTSE |
AVAX/USDT | $9.01 | $14,512,759 | 05:54:15 20/04/2026 |
| 46 |  B2Z Exchange |
AVAX/USD | $9.00 | $14,145,495 | 06:00:16 20/04/2026 |
| 47 |  BITmarkets |
AVAX/USDT | $8.99 | $14,136,108 | 06:00:16 20/04/2026 |
| 48 |  Biconomy.com |
AVAX/USDT | $9.03 | $13,607,384 | 05:48:08 20/04/2026 |
| 49 |  OneEx |
AVAX/USDT | $9.01 | $12,661,793 | 06:00:07 20/04/2026 |
| 50 | BTCC |
AVAX/USDT | $9.03 | $12,267,968 | 05:57:12 20/04/2026 |
| 51 |  Gate |
AVAX/USDT | $9.01 | $12,208,414 | 05:54:19 20/04/2026 |
| 52 |  4E |
AVAX/USDT | $9.00 | $12,195,732 | 06:00:07 20/04/2026 |
| 53 | Biconomy.com |
AVAX/USDT | $9.02 | $12,162,116 | 05:48:15 20/04/2026 |
| 54 |  ASTX |
AVAX/USDT | $9.01 | $11,168,028 | 06:00:08 20/04/2026 |
| 55 |  Millionero |
AVAX/USDT | $8.99 | $11,148,826 | 06:00:15 20/04/2026 |
| 56 |  Tebbit |
AVAX/USDT | $9.01 | $11,135,905 | 06:00:08 20/04/2026 |
| 57 | Ekbit |
AVAX/USDT | $9.01 | $11,127,181 | 06:00:08 20/04/2026 |
| 58 |  XT.COM |
AVAX/USDT | $9.02 | $11,105,037 | 05:57:13 20/04/2026 |
| 59 |  Hotcoin |
AVAX/USDT | $9.01 | $10,969,222 | 05:57:18 20/04/2026 |
| 60 | WhiteBIT |
AVAX/USDT | $9.01 | $10,830,212 | 05:57:07 20/04/2026 |
| 61 | CoinW |
AVAX/USDT | $9.02 | $10,228,390 | 05:57:08 20/04/2026 |
| 62 |  Bitop |
AVAX/USDT | $9.01 | $10,176,481 | 06:00:16 20/04/2026 |
| 63 | LBank |
AVAX/USDT | $9.02 | $9,645,634 | 05:57:10 20/04/2026 |
| 64 |  Cofinex |
AVAX/USDT | $9.00 | $9,609,889 | 06:00:15 20/04/2026 |
| 65 |  Bitget |
AVAX/USDT | $9.01 | $9,596,288 | 05:54:16 20/04/2026 |
| 66 |  Zoomex |
AVAX/USDT | $9.01 | $9,266,669 | 05:57:15 20/04/2026 |
| 67 |  ApeX Omni |
AVAX/USDT | $9.00 | $9,222,766 | 06:00:16 20/04/2026 |
| 68 |  OneBullEx |
AVAX/USDT | $8.99 | $9,174,316 | 06:00:25 20/04/2026 |
| 69 |  AscendEX |
AVAX/USDT | $9.02 | $8,829,575 | 05:54:15 20/04/2026 |
| 70 |  BitradeX |
AVAX/USDT | $9.01 | $8,829,156 | 05:57:15 20/04/2026 |
| 71 |  VOOX Exchange |
AVAX/USDT | $9.01 | $8,659,711 | 05:57:18 20/04/2026 |
| 72 |  Cryptomus |
AVAX/USDT | $9.01 | $8,564,834 | 06:00:10 20/04/2026 |
| 73 | BlockFin |
AVAX/USDT | $9.01 | $8,463,855 | 06:00:07 20/04/2026 |
| 74 | Binance |
AVAX/USDC | $9.01 | $8,414,038 | 05:54:16 20/04/2026 |
| 75 |  Echobit |
AVAX/USDT | $9.01 | $7,913,776 | 05:57:16 20/04/2026 |
| 76 |  GroveX |
AVAX/USDT | $9.03 | $7,883,854 | 06:00:11 20/04/2026 |
| 77 |  EagleX |
AVAX/USDT | $8.99 | $7,602,338 | 06:00:15 20/04/2026 |
| 78 |  UZX |
AVAX/USDT | $9.01 | $7,106,515 | 05:57:15 20/04/2026 |
| 79 |  SuperEx |
AVAX/USDT | $9.01 | $7,045,261 | 06:00:09 20/04/2026 |
| 80 | CoinP |
AVAX/USDT | $8.99 | $6,486,937 | 06:00:15 20/04/2026 |
| 81 | Coinlocally |
AVAX/USDT | $9.00 | $6,393,874 | 06:00:10 20/04/2026 |
| 82 |  Coinstore |
AVAX/USDT | $9.00 | $6,181,732 | 05:57:07 20/04/2026 |
| 83 |  YUBIT |
AVAX/USDT | $9.00 | $6,135,436 | 05:57:11 20/04/2026 |
| 84 | Ourbit |
AVAX/USDT | $9.03 | $6,016,256 | 05:54:11 20/04/2026 |
| 85 | EagleX |
AVAX/USDT | $8.99 | $5,972,972 | 06:00:11 20/04/2026 |
| 86 |  Bitbaby |
AVAX/USDT | $9.01 | $5,847,169 | 05:54:16 20/04/2026 |
| 87 |  Poloniex |
AVAX/USDT | $9.02 | $5,838,572 | 05:55:53 20/04/2026 |
| 88 | UZX |
AVAX/USDT | $9.01 | $5,656,366 | 05:57:11 20/04/2026 |
| 89 | YUBIT |
AVAX/USDT | $9.01 | $5,640,673 | 05:57:15 20/04/2026 |
| 90 | OrangeX |
AVAX/USDT | $9.02 | $5,623,506 | 05:54:11 20/04/2026 |
| 91 |  EasiCoin |
AVAX/USDT | $8.99 | $5,591,791 | 06:00:16 20/04/2026 |
| 92 | Aivora Exchange |
AVAX/USDT | $9.00 | $5,508,712 | 06:00:12 20/04/2026 |
| 93 | Millionero |
AVAX/USDT | $9.00 | $5,422,547 | 06:00:07 20/04/2026 |
| 94 |  BitMart |
AVAX/USDT | $9.02 | $5,103,955 | 05:57:12 20/04/2026 |
| 95 |  BloFin |
AVAX/USDT | $9.03 | $5,060,346 | 05:57:07 20/04/2026 |
| 96 | Gate |
AVAX/USDT | $9.02 | $4,941,108 | 05:56:54 20/04/2026 |
| 97 |  NovaEx |
AVAX/USDT | $8.99 | $4,673,857 | 06:00:16 20/04/2026 |
| 98 |  Phemex |
AVAX/USDT | $9.01 | $4,638,162 | 05:57:16 20/04/2026 |
| 99 |  Azbit |
AVAX/USDT | $9.03 | $4,551,559 | 05:48:16 20/04/2026 |
| 100 | BitradeX |
AVAX/USDT | $9.01 | $4,468,083 | 05:57:11 20/04/2026 |
| 101 | IBIT Global |
AVAX/USDT | $9.00 | $4,263,563 | 06:00:10 20/04/2026 |
| 102 | YEX |
AVAXC/USDT | $9.00 | $4,178,337 | 06:00:08 20/04/2026 |
| 103 |  Dmex |
AVAX/USD | $8.97 | $4,125,839 | 06:03:15 20/04/2026 |
| 104 |  Coinbase Exchange |
AVAX/USD | $9.03 | $4,050,253 | 05:57:00 20/04/2026 |
| 105 | NovaEx |
AVAX/USDT | $9.01 | $4,014,096 | 06:00:07 20/04/2026 |
| 106 |  BitGW Exchange |
AVAX/USDT | $9.01 | $3,705,124 | 06:00:07 20/04/2026 |
| 107 |  Gems Trade |
AVAX/USDT | $9.00 | $3,649,326 | 06:00:10 20/04/2026 |
| 108 |  OKX |
AVAX/USDT | $9.02 | $3,648,044 | 05:56:54 20/04/2026 |
| 109 |  KCEX |
AVAX/USDT | $9.01 | $3,502,690 | 05:57:15 20/04/2026 |
| 110 | Hotcoin |
AVAX/USDT | $9.02 | $3,487,062 | 05:57:07 20/04/2026 |
| 111 |  AstralX |
AVAX/USDT | $8.99 | $3,384,764 | 06:00:23 20/04/2026 |
| 112 |  Hyperliquid |
AVAX/USD | $9.00 | $3,212,622 | 05:57:26 20/04/2026 |
| 113 |  Hibt |
AVAX/USDT | $9.01 | $3,134,785 | 05:57:14 20/04/2026 |
| 114 |  HTX |
AVAX/USDT | $9.02 | $3,065,619 | 05:45:19 20/04/2026 |
| 115 | Phemex |
AVAX/USDT | $9.02 | $3,057,412 | 05:57:12 20/04/2026 |
| 116 |  DigiFinex |
AVAX/USDT | $9.01 | $3,023,738 | 06:00:07 20/04/2026 |
| 117 |  BitTap |
AVAX/USDT | $8.99 | $2,985,672 | 06:00:20 20/04/2026 |
| 118 | FameEX |
AVAX/USDT | $9.02 | $2,893,981 | 05:57:11 20/04/2026 |
| 119 | HTX |
AVAX/USDT | $9.01 | $2,799,518 | 05:59:55 20/04/2026 |
| 120 | B2Z Exchange |
AVAX/USD | $9.00 | $2,788,948 | 06:00:08 20/04/2026 |
| 121 | BITmarkets |
AVAX/USD | $9.00 | $2,788,899 | 06:00:08 20/04/2026 |
| 122 |  MGBX |
AVAX/USDT | $8.99 | $2,768,581 | 06:00:17 20/04/2026 |
| 123 | Bybit |
AVAX/USDT | $9.02 | $2,714,129 | 05:54:09 20/04/2026 |
| 124 | Binance |
AVAX/USD | $9.01 | $2,571,578 | 05:54:51 20/04/2026 |
| 125 | BTSE |
AVAX/USDT | $9.02 | $2,556,996 | 05:54:11 20/04/2026 |
| 126 | BloFin |
AVAX/USDT | $9.01 | $2,538,999 | 05:57:17 20/04/2026 |
| 127 | Binance |
AVAX/TRY | $9.04 | $2,502,812 | 05:56:54 20/04/2026 |
| 128 |  Deribit |
AVAX/USDC | $9.00 | $2,499,066 | 05:33:54 20/04/2026 |
| 129 | B2Z Exchange |
AVAX/USDT | $9.00 | $2,471,870 | 06:00:08 20/04/2026 |
| 130 | BITmarkets |
AVAX/USDT | $9.00 | $2,471,785 | 06:00:08 20/04/2026 |
| 131 | Toobit |
AVAX/USDT | $9.01 | $2,319,473 | 05:57:11 20/04/2026 |
| 132 | Tapbit |
AVAX/USDT | $9.01 | $2,202,544 | 05:57:11 20/04/2026 |
| 133 | Ju.com |
AVAX/USDT | $9.00 | $2,200,239 | 06:00:16 20/04/2026 |
| 134 | AscendEX |
AVAX/USDT | $9.06 | $2,152,212 | 05:54:07 20/04/2026 |
| 135 | KuCoin |
AVAX/USDT | $9.03 | $2,122,199 | 05:54:19 20/04/2026 |
| 136 |  BitKan |
AVAX/USDT | $9.02 | $2,050,964 | 06:00:07 20/04/2026 |
| 137 |  AIA Exchange |
AVAX/USDT | $9.00 | $2,034,560 | 06:00:09 20/04/2026 |
| 138 | CoinUp.io |
AVAX/USDT | $9.01 | $2,005,270 | 05:57:18 20/04/2026 |
| 139 |  Upbit |
AVAX/KRW | $9.17 | $1,955,986 | 05:56:23 20/04/2026 |
| 140 | Binance |
AVAX/USDC | $9.03 | $1,953,759 | 05:56:54 20/04/2026 |
| 141 |  Pionex |
AVAX/USDT | $9.01 | $1,748,103 | 05:57:16 20/04/2026 |
| 142 |  Bitcastle |
AVAX/USDT | $8.99 | $1,726,625 | 06:00:18 20/04/2026 |
| 143 |  BiFinance |
AVAX/USDT | $9.02 | $1,682,716 | 05:54:10 20/04/2026 |
| 144 |  Bibox |
AVAX/USDT | $18.14 | $1,555,236 | 06:00:09 20/04/2026 |
| 145 | Biconomy.com |
AVAX/USDC | $9.03 | $1,553,397 | 05:48:08 20/04/2026 |
| 146 |  Binance TR |
AVAX/TRY | $9.04 | $1,526,798 | 05:57:09 20/04/2026 |
| 147 |  PrimeXBT |
AVAX/USDT | $9.00 | $1,515,036 | 06:00:16 20/04/2026 |
| 148 |  Kraken |
AVAX/USD | $9.03 | $1,502,873 | 05:56:54 20/04/2026 |
| 149 | Bitcastle |
AVAX/USDT | $9.00 | $1,456,388 | 06:00:14 20/04/2026 |
| 150 |  Dexalot |
AVAX/USDC | $9.05 | $1,437,076 | 05:57:07 20/04/2026 |
| 151 | Bitget |
AVAX/USDT | $9.03 | $1,397,427 | 05:54:09 20/04/2026 |
| 152 | Bitunix |
AVAX/USDT | $9.01 | $1,383,852 | 05:57:11 20/04/2026 |
| 153 | Pionex |
AVAX/USDT | $9.01 | $1,314,725 | 05:57:07 20/04/2026 |
| 154 |  AlphaX |
AVAX/USDT | $8.99 | $1,312,336 | 06:00:15 20/04/2026 |
| 155 |  Grvt |
AVAX/USDT | $9.02 | $1,237,769 | 05:45:17 20/04/2026 |
| 156 |  Bitfinex |
AVAX/USDT | $9.01 | $1,193,437 | 05:57:16 20/04/2026 |
| 157 | Dexalot |
AVAX/USDT | $9.03 | $1,189,458 | 05:57:07 20/04/2026 |
| 158 |  Picol |
AVAX/USDT | $9.01 | $1,161,581 | 06:00:07 20/04/2026 |
| 159 |  Paribu |
AVAX/TRY | $9.08 | $1,139,730 | 05:59:23 20/04/2026 |
| 160 | MGBX |
AVAX/USDT | $9.01 | $1,105,998 | 06:00:13 20/04/2026 |
| 161 | Bitbaby |
AVAX/USDT | $9.03 | $1,102,316 | 05:57:08 20/04/2026 |
| 162 |  Bitstamp by Robinhood |
AVAX/USD | $9.02 | $1,098,274 | 05:59:23 20/04/2026 |
| 163 | KCEX |
AVAX/USDC | $9.01 | $1,092,869 | 05:57:15 20/04/2026 |
| 164 | WHXEX |
AVAX/USDT | $9.00 | $1,068,275 | 06:00:07 20/04/2026 |
| 165 | idax exchange |
AVAX/USDT | $9.00 | $1,067,929 | 06:00:10 20/04/2026 |
| 166 | YEX |
AVAX/USD | $9.00 | $1,065,109 | 05:54:17 20/04/2026 |
| 167 | BingX |
AVAX/USDT | $9.02 | $1,053,957 | 05:54:10 20/04/2026 |
| 168 | Koinbay |
AVAX/USDT | $9.01 | $1,046,673 | 05:54:12 20/04/2026 |
| 169 | TruBit Pro Exchange |
AVAX/USDT | $9.01 | $1,045,374 | 06:00:07 20/04/2026 |
| 170 | ASTX |
AVAX/USDT | $8.99 | $1,004,718 | 06:00:16 20/04/2026 |
| 171 | KTX |
AVAX/USDT | $9.00 | $994,884 | 06:00:10 20/04/2026 |
| 172 | WhiteBIT |
AVAX/USDC | $9.02 | $983,066 | 05:57:07 20/04/2026 |
| 173 |  BYDFi |
AVAX/USDT | $9.01 | $975,239 | 06:00:16 20/04/2026 |
| 174 |  Coinbase International Exchange |
AVAX/USDC | $9.02 | $954,798 | 06:00:16 20/04/2026 |
| 175 | Echobit |
AVAX/USDT | $9.02 | $893,925 | 05:57:07 20/04/2026 |
| 176 | Millionero |
AVAX/USDC | $9.04 | $847,027 | 06:00:07 20/04/2026 |
| 177 | SunX |
AVAX/USDT | $8.99 | $838,941 | 06:00:20 20/04/2026 |
| 178 | Zoomex |
AVAX/USDT | $9.03 | $812,772 | 05:51:14 20/04/2026 |
| 179 | EasiCoin |
AVAX/USDT | $9.02 | $784,237 | 06:00:08 20/04/2026 |
| 180 |  CoinTR |
AVAX/USDT | $9.06 | $772,938 | 05:57:08 20/04/2026 |
| 181 |  Dex-Trade |
AVAX/USDT | $9.02 | $763,465 | 05:54:10 20/04/2026 |
| 182 |  SunX |
AVAX/USDT | $8.98 | $758,664 | 06:03:16 20/04/2026 |
| 183 | Hotcoin |
AVAX/USD | $9.02 | $724,272 | 05:57:18 20/04/2026 |
| 184 |  Bitrue |
AVAX/USDT | $9.02 | $705,711 | 05:57:07 20/04/2026 |
| 185 |  LeveX |
AVAX/USDT | $8.99 | $704,015 | 06:00:15 20/04/2026 |
| 186 | BYDFi |
AVAX/USDT | $9.02 | $700,016 | 05:57:08 20/04/2026 |
| 187 |  AllinX |
AVAX/USDT | $9.02 | $698,017 | 06:00:10 20/04/2026 |
| 188 | Bitrue |
AVAX/XRP | $9.04 | $683,273 | 05:57:07 20/04/2026 |
| 189 | Bitrue |
AVAX/USD1 | $9.03 | $678,092 | 05:57:07 20/04/2026 |
| 190 | Cofinex |
AVAX/USD | $9.00 | $662,074 | 06:00:15 20/04/2026 |
| 191 |  ZKE |
AVAX/USDT | $9.00 | $643,798 | 06:00:12 20/04/2026 |
| 192 | 4E |
AVAX/USDT | $8.99 | $638,092 | 06:00:16 20/04/2026 |
| 193 |  BigONE |
AVAX/USDT | $9.02 | $623,212 | 05:54:10 20/04/2026 |
| 194 | MEXC |
AVAX/USD | $9.01 | $620,828 | 05:54:16 20/04/2026 |
| 195 |  BtcTurk | Kripto |
AVAX/TRY | $9.05 | $591,760 | 05:57:23 20/04/2026 |
| 196 | Phemex |
AVAX/USDC | $9.01 | $591,250 | 05:57:16 20/04/2026 |
| 197 | MEXC |
AVAX/USDT | $9.02 | $590,704 | 05:54:13 20/04/2026 |
| 198 | WhiteBIT |
AVAX/EUR | $9.02 | $575,429 | 05:57:07 20/04/2026 |
| 199 | Dexalot |
sAVAX/AVAX | $11.35 | $574,267 | 05:57:07 20/04/2026 |
| 200 | WhiteBIT |
AVAX/TRY | $9.05 | $571,941 | 05:57:07 20/04/2026 |
| 201 |  XXKK |
AVAX/USDT | $9.01 | $561,855 | 06:00:10 20/04/2026 |
| 202 | Bitrue |
AVAX/SOL | $9.02 | $557,557 | 05:57:07 20/04/2026 |
| 203 | idax exchange |
AVAX/USDC | $9.00 | $546,051 | 06:00:10 20/04/2026 |
| 204 | WHXEX |
AVAX/USDC | $9.01 | $545,621 | 06:00:07 20/04/2026 |
| 205 | CrypFine |
AVAX/USDT | $9.01 | $542,058 | 05:57:17 20/04/2026 |
| 206 | Koinbay |
AVAX/USDC | $9.02 | $536,678 | 05:54:12 20/04/2026 |
| 207 |  HyperPay Futures |
AVAX/USDT | $8.99 | $525,364 | 06:00:22 20/04/2026 |
| 208 |  Bithumb |
AVAX/KRW | $9.16 | $506,129 | 05:59:53 20/04/2026 |
| 209 |  Bitvavo |
AVAX/EUR | $9.05 | $504,834 | 05:57:12 20/04/2026 |
| 210 | KCEX |
AVAX/USDT | $9.03 | $503,193 | 05:57:12 20/04/2026 |
| 211 | Bitrue |
AVAX/USDT | $9.01 | $497,741 | 05:57:17 20/04/2026 |
| 212 | Bitbaby |
AVAX/USDC | $9.01 | $491,132 | 05:54:16 20/04/2026 |
| 213 |  SecondBTC |
AVAX/USDT | $9.02 | $469,406 | 05:57:15 20/04/2026 |
| 214 | WEEX |
AVAX/USDT | $9.02 | $456,402 | 05:57:12 20/04/2026 |
| 215 |  Antarctic |
AVAX/USDT | $8.97 | $436,740 | 06:03:19 20/04/2026 |
| 216 |  Blynex |
AVAX/USDT | $9.03 | $416,983 | 05:57:07 20/04/2026 |
| 217 | Tebbit |
AVAX/USDT | $8.99 | $390,271 | 06:00:16 20/04/2026 |
| 218 |  Niza.io |
AVAX/USD | $8.98 | $384,416 | 05:27:13 20/04/2026 |
| 219 | Binance |
AVAX/BTC | $9.02 | $382,279 | 05:56:54 20/04/2026 |
| 220 |  Globe Derivative Exchange |
AVAX/USD | $9.00 | $363,564 | 06:00:16 20/04/2026 |
| 221 | Phemex |
AVAX/USDC | $9.02 | $362,549 | 05:57:12 20/04/2026 |
| 222 |  Gleec BTC |
AVAX/USDT | $9.02 | $352,729 | 06:00:08 20/04/2026 |
| 223 |  HitBTC |
AVAX/USDT | $9.02 | $352,728 | 06:00:07 20/04/2026 |
| 224 |  Mandala Exchange |
AVAX/USDT | $9.03 | $352,605 | 05:54:11 20/04/2026 |
| 225 |  FMFW.io |
AVAX/USDT | $9.03 | $352,594 | 05:54:11 20/04/2026 |
| 226 | BitTap |
AVAX/USDT | $9.01 | $351,782 | 06:00:10 20/04/2026 |
| 227 | Bitunix |
AVAX/USDC | $9.01 | $342,897 | 05:57:15 20/04/2026 |
| 228 |  ICRYPEX |
AVAX/USDT | $8.97 | $342,268 | 06:00:11 20/04/2026 |
| 229 | Ulink |
AVAX/USDT | $8.99 | $330,476 | 06:00:19 20/04/2026 |
| 230 | Bitunix |
AVAX/USD | $9.01 | $317,878 | 05:57:15 20/04/2026 |
| 231 |  CoinEx |
AVAX/USDT | $9.01 | $288,012 | 05:59:53 20/04/2026 |
| 232 | CoinTR |
AVAX/TRY | $9.05 | $285,401 | 05:57:08 20/04/2026 |
| 233 |  Coincall |
AVAX/USD | $9.00 | $267,319 | 06:00:16 20/04/2026 |
| 234 | Cofinex |
AVAX/USDC | $9.02 | $263,383 | 06:00:15 20/04/2026 |
| 235 | BtcTurk | Kripto |
AVAX/USDT | $9.03 | $263,358 | 05:57:23 20/04/2026 |
| 236 |  Bitazza |
AVAX/USDT | $8.98 | $244,932 | 06:00:08 20/04/2026 |
| 237 |  Lighter |
AVAX/USDC | $9.01 | $243,830 | 05:57:15 20/04/2026 |
| 238 | B2Z Exchange |
AVAX/USDC | $9.01 | $243,052 | 06:00:08 20/04/2026 |
| 239 | BITmarkets |
AVAX/USDC | $9.01 | $243,051 | 06:00:08 20/04/2026 |
| 240 |  Crypto.com Exchange |
AVAX/USDT | $9.02 | $240,023 | 05:57:08 20/04/2026 |
| 241 | NovaEx |
AVAX/USD | $8.99 | $236,729 | 06:00:16 20/04/2026 |
| 242 | HitBTC |
AVAX/USDT | $9.01 | $234,126 | 06:00:15 20/04/2026 |
| 243 | Mandala Exchange |
AVAX/USDT | $9.01 | $234,103 | 06:00:22 20/04/2026 |
| 244 | Gleec BTC |
AVAX/USDT | $9.01 | $234,052 | 06:00:16 20/04/2026 |
| 245 |  PointPay |
AVAX/USDT | $9.02 | $217,052 | 05:57:11 20/04/2026 |
| 246 | AlphaX |
AVAX/USDT | $9.05 | $216,615 | 06:00:14 20/04/2026 |
| 247 | Bitstamp by Robinhood |
AVAX/EUR | $9.03 | $216,081 | 05:59:53 20/04/2026 |
| 248 |  Bit2Me |
AVAX/USDC | $9.03 | $215,223 | 05:57:07 20/04/2026 |
| 249 | Gate |
AVAX/USDT | $9.03 | $205,782 | 05:54:50 20/04/2026 |
| 250 | MEXC |
AVAX/USDC | $9.02 | $202,180 | 05:54:16 20/04/2026 |
| 251 | XT.COM |
AVAX/USDC | $9.03 | $195,357 | 05:57:13 20/04/2026 |
| 252 |  Koinpark |
AVAX/USDT | $9.01 | $195,109 | 06:00:13 20/04/2026 |
| 253 | WHXEX |
AVAX/BTC | $9.00 | $184,328 | 06:00:07 20/04/2026 |
| 254 | Crypto.com Exchange |
AVAX/USD | $9.02 | $183,371 | 05:57:08 20/04/2026 |
| 255 |  Nivex |
AVAX/USDT | $9.00 | $181,195 | 06:00:09 20/04/2026 |
| 256 |  C-Patex |
AVAX/USDT | $9.02 | $172,761 | 05:57:10 20/04/2026 |
| 257 | WEEX |
AVAX/USDC | $9.03 | $148,719 | 05:57:12 20/04/2026 |
| 258 |  Bullish |
AVAX/USDC | $9.03 | $148,361 | 05:54:11 20/04/2026 |
| 259 |  Extended |
AVAX/USD | $9.02 | $147,835 | 06:03:16 20/04/2026 |
| 260 |  OpenOcean |
USDC.e/AVAX | $0.9976 | $130,857 | 05:57:10 20/04/2026 |
| 261 |  Backpack Exchange |
AVAX/USDC | $9.03 | $128,676 | 05:57:16 20/04/2026 |
| 262 | Kraken |
AVAX/EUR | $9.05 | $121,266 | 05:56:54 20/04/2026 |
| 263 | Bit2Me |
AVAX/EUR | $9.05 | $121,075 | 05:57:07 20/04/2026 |
| 264 | Bybit |
AVAX/USDC | $9.03 | $120,595 | 05:54:09 20/04/2026 |
| 265 | OpenOcean |
AVAX/USDC.e | $8.98 | $118,317 | 05:57:10 20/04/2026 |
| 266 | Binance |
AVAX/EUR | $9.04 | $111,629 | 05:56:54 20/04/2026 |
| 267 | Bitfinex |
AVAX/USD | $9.03 | $104,561 | 05:59:53 20/04/2026 |
| 268 |  dYdX v4 |
AVAX/USD | $9.00 | $92,813.17 | 06:01:24 20/04/2026 |
| 269 | Bitbaby |
AVAX/USDC | $9.04 | $89,315.12 | 05:57:08 20/04/2026 |
| 270 |  Deepcoin |
AVAX/USDT | $9.02 | $86,250.29 | 05:57:07 20/04/2026 |
| 271 | Binance |
AVAX/FDUSD | $9.02 | $84,583.59 | 05:56:42 20/04/2026 |
| 272 | Azbit |
AVAX/USDC | $9.04 | $82,824.92 | 05:48:16 20/04/2026 |
| 273 | Coinbase Exchange |
AVAX/EUR | $9.04 | $81,008.96 | 05:57:00 20/04/2026 |
| 274 | BYDFi |
AVAX/USDC | $9.01 | $80,839.76 | 06:00:16 20/04/2026 |
| 275 | Nivex |
AVAX/USDT | $9.00 | $77,732.04 | 06:00:16 20/04/2026 |
| 276 | LeveX |
AVAX/USDC | $8.99 | $73,557.35 | 06:00:15 20/04/2026 |
| 277 | Bitrue |
AVAX/USDC | $9.03 | $73,463.64 | 05:57:07 20/04/2026 |
| 278 |  BitMEX |
AVAX/USDT | $9.02 | $72,567.75 | 05:57:15 20/04/2026 |
| 279 |  HashKey Exchange |
AVAX/USD | $9.05 | $71,626.04 | 05:57:11 20/04/2026 |
| 280 |  Bybit EU |
AVAX/USDC | $9.02 | $67,794.68 | 05:57:08 20/04/2026 |
| 281 |  Gemini |
AVAX/GUSD | $9.04 | $66,593.11 | 05:59:54 20/04/2026 |
| 282 | Gemini |
AVAX/USD | $9.04 | $66,593.11 | 05:59:54 20/04/2026 |
| 283 | Gemini |
AVAX/USDC | $9.04 | $66,593.11 | 05:59:54 20/04/2026 |
| 284 | MEXC |
AVAX/EUR | $9.04 | $64,109.26 | 05:54:13 20/04/2026 |
| 285 |  Bitbank |
AVAX/JPY | $9.03 | $63,930.21 | 05:57:13 20/04/2026 |
| 286 | WHXEX |
AVAX/ETH | $8.99 | $63,149.39 | 06:00:07 20/04/2026 |
| 287 | Cofinex |
AVAX/USDT | $9.02 | $62,784.39 | 06:00:08 20/04/2026 |
| 288 |  Pacifica |
AVAX/USD | $8.98 | $62,175.57 | 06:03:15 20/04/2026 |
| 289 | LeveX |
AVAX/USDT | $9.01 | $60,814.22 | 06:00:07 20/04/2026 |
| 290 | Cofinex |
AVAX/EUR | $9.04 | $58,793.83 | 06:00:08 20/04/2026 |
| 291 | Crypto.com Exchange |
AVAX/USD | $9.03 | $52,897.68 | 05:54:16 20/04/2026 |
| 292 |  Bitso |
AVAX/USD | $9.02 | $50,773.24 | 05:59:53 20/04/2026 |
| 293 |  BitDelta |
AVAX/USDT | $9.00 | $47,282.12 | 06:00:07 20/04/2026 |
| 294 |  BitStorage |
AVAX/USDT | $9.01 | $46,827.85 | 06:00:08 20/04/2026 |
| 295 |  Aster |
AVAX/USDT | $9.03 | $46,244.98 | 05:54:15 20/04/2026 |
| 296 |  XBO.com |
AVAX/USD | $9.03 | $44,718.77 | 05:57:08 20/04/2026 |
| 297 |  LATOKEN |
AVAX/USDT | $9.03 | $43,526.74 | 05:57:13 20/04/2026 |
| 298 |  Tothemoon |
AVAX/USD | $9.02 | $41,416.36 | 06:00:15 20/04/2026 |
| 299 | OKX |
AVAX/TRY | $9.05 | $40,718.17 | 05:56:54 20/04/2026 |
| 300 | Coinbase Exchange |
AVAX/USDT | $9.02 | $38,968.04 | 05:56:29 20/04/2026 |
Thông tin thị trường giao dịch Avalanche (AVAX)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch AVAX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 934 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 05:57:08 20/04/2026, cặp giao dịch AVAX/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $240,647,244 với tỷ giá $9.02.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AVAX.
Cặp: Tên cặp giao dịch AVAX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AVAX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.