Tiền ảo: 38,321 Sàn giao dịch: 955 Vốn hóa: $2,206,067,297,514 Khối lượng (24h): $42,889,844,968 Thị phần: BTC: 58.4%, ETH: 9.9%
Avalanche (AVAX)Avalanche AVAX
Xếp hạng #28 05:33:00 12/07/2026
Giá Avalanche (AVAX)
$6.70 -0.76%
0.0001043 BTC 176,901 VND
Thấp: $6.69 Cao: $6.77

Thị trường Avalanche (AVAX)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 BingX BingX AVAX/USD $6.73 $230,048,158 04:57:17 12/07/2026
2 CoinMy CoinMy AVAX/USDT $6.73 $168,685,138 05:00:16 12/07/2026
3 Koinbay Koinbay AVAX/USDT $37.48 $137,159,911 04:54:15 12/07/2026
4 CEEX exchange CEEX exchange AVAX/USDT $6.73 $111,792,862 05:00:16 12/07/2026
5 YUBIT YUBIT AVAX/USDT $6.74 $85,510,528 04:57:11 12/07/2026
6 SunX SunX AVAX/USDT $6.73 $61,836,324 05:01:08 12/07/2026
7 Ulink Ulink AVAX/USDT $6.73 $61,036,440 05:00:08 12/07/2026
8 MEXC MEXC AVAX/USDT $6.73 $47,798,554 04:57:16 12/07/2026
9 CoinP CoinP AVAX/USDT $6.73 $35,926,015 05:00:07 12/07/2026
10 KTX KTX AVAX/USDT $6.73 $30,564,530 05:00:15 12/07/2026
11 Binance Binance AVAX/USDT $6.73 $28,835,748 04:54:17 12/07/2026
12 OrangeX OrangeX AVAX/USDT $6.73 $23,121,822 04:57:15 12/07/2026
13 TruBit Pro Exchange TruBit Pro Exchange AVAX/USDT $6.73 $21,621,729 05:00:15 12/07/2026
14 WEEX WEEX AVAX/USDT $6.73 $20,105,896 04:57:17 12/07/2026
15 LBank LBank AVAX/USDT $6.73 $19,977,171 04:57:17 12/07/2026
16 BingX BingX AVAX/USDT $6.73 $19,150,588 04:57:17 12/07/2026
17 B2Z Exchange B2Z Exchange AVAX/USD $6.73 $18,053,188 05:00:15 12/07/2026
18 BTSE BTSE AVAX/USDT $6.73 $18,040,394 04:57:15 12/07/2026
19 BITmarkets BITmarkets AVAX/USDT $6.72 $17,525,627 05:00:16 12/07/2026
20 Ju.com Ju.com AVAX/USDT $6.73 $17,273,777 05:00:16 12/07/2026
21 Hibt Hibt AVAX/USDT $6.74 $16,969,378 04:57:17 12/07/2026
22 Aivora Exchange Aivora Exchange AVAX/USDT $6.73 $13,411,507 05:00:17 12/07/2026
23 Ourbit Ourbit AVAX/USDT $6.73 $13,067,038 04:57:16 12/07/2026
24 BVOX BVOX AVAX/USDT $6.73 $12,374,838 04:57:15 12/07/2026
25 CoinW CoinW AVAX/USDT $6.73 $12,025,030 04:57:18 12/07/2026
26 Ekbit Ekbit AVAX/USDT $6.73 $11,801,757 05:00:15 12/07/2026
27 idax exchange idax exchange AVAX/USDT $6.73 $11,544,946 05:00:17 12/07/2026
28 Blockfinex Blockfinex AVAX/USDT $6.73 $11,544,928 05:00:15 12/07/2026
29 WHXEX WHXEX AVAX/USDT $6.73 $11,544,928 05:00:16 12/07/2026
30 FameEX FameEX AVAX/USDT $6.73 $10,992,884 04:54:18 12/07/2026
31 AstralX AstralX AVAX/USDT $6.73 $10,066,975 05:00:19 12/07/2026
32 Bybit Bybit AVAX/USDT $6.73 $9,704,393 04:57:16 12/07/2026
33 BTCC BTCC AVAX/USDT $6.74 $9,287,104 04:57:16 12/07/2026
34 Batonex Batonex AVAX/USDT $6.73 $9,239,260 05:00:16 12/07/2026
35 BiKing BiKing AVAX/USDT $6.73 $8,661,088 05:00:16 12/07/2026
36 Biconomy.com Biconomy.com AVAX/USDT $6.73 $8,381,249 04:57:15 12/07/2026
37 Toobit Toobit AVAX/USDT $6.73 $8,144,908 04:57:16 12/07/2026
38 Tapbit Tapbit AVAX/USDT $6.74 $8,115,449 04:57:15 12/07/2026
39 AlphaX AlphaX AVAX/USDT $6.71 $7,810,614 05:00:09 12/07/2026
40 IBIT Global IBIT Global AVAX/USDT $6.73 $7,222,573 05:00:17 12/07/2026
41 AlphaX AlphaX AVAX/USDT $6.72 $6,944,080 05:00:17 12/07/2026
42 Echobit Echobit AVAX/USDT $6.73 $5,551,836 04:57:16 12/07/2026
43 Zoomex Zoomex AVAX/USDT $6.73 $5,429,290 04:57:15 12/07/2026
44 CoinUp.io CoinUp.io AVAX/USDT $6.73 $5,416,586 04:57:12 12/07/2026
45 BitMart BitMart AVAX/USDT $6.74 $5,228,939 04:57:08 12/07/2026
46 WhiteBIT WhiteBIT AVAX/USDT $6.75 $5,130,484 04:51:10 12/07/2026
47 WOO X Pro WOO X Pro AVAX/USDT $6.73 $4,944,797 05:00:16 12/07/2026
48 Websea Websea AVAX/USDT $6.73 $4,709,118 04:57:17 12/07/2026
49 Batonex Batonex AVAX/USDT $6.74 $4,517,210 05:00:09 12/07/2026
50 Coinlocally Coinlocally AVAX/USDT $6.72 $4,476,623 05:00:16 12/07/2026
51 GroveX GroveX AVAX/USDT $6.74 $4,447,944 05:00:07 12/07/2026
52 Azbit Azbit AVAX/USDT $6.74 $4,412,738 04:57:07 12/07/2026
53 YEX YEX AVAX/USDT $6.74 $4,408,970 04:51:16 12/07/2026
54 Gate Gate AVAX/USDT $6.73 $4,392,779 04:57:19 12/07/2026
55 CrypFine CrypFine AVAX/USDT $6.73 $4,365,885 04:57:15 12/07/2026
56 COINSPACE COINSPACE AVAX/USDT $6.73 $4,284,739 05:00:07 12/07/2026
57 Bitbase Bitbase AVAX/USDT $6.74 $4,159,116 04:51:17 12/07/2026
58 CZR Exchange CZR Exchange AVAX/USDT $6.73 $4,076,063 05:00:17 12/07/2026
59 WEEX WEEX AVAX/USDC $6.74 $3,959,320 04:57:09 12/07/2026
60 Binance Binance AVAX/USDT $6.74 $3,856,819 04:56:42 12/07/2026
61 BlockFin BlockFin AVAX/USDT $6.73 $3,850,775 05:00:15 12/07/2026
62 x.me Exchange x.me Exchange AVAX/USDT $6.73 $3,831,864 04:57:18 12/07/2026
63 Hotcoin Hotcoin AVAX/USDT $6.73 $3,516,882 04:48:01 12/07/2026
64 WOO X Pro WOO X Pro AVAX/USDT $6.73 $3,381,251 05:00:08 12/07/2026
65 Poloniex Poloniex AVAX/USDT $6.74 $3,355,521 04:59:53 12/07/2026
66 ASTX ASTX AVAX/USDT $6.73 $3,180,203 05:00:12 12/07/2026
67 Hotcoin Hotcoin AVAX/USDT $6.73 $3,061,586 04:57:27 12/07/2026
68 Bitunix Bitunix AVAX/USDT $6.73 $3,054,345 04:48:16 12/07/2026
69 Cofinex Cofinex AVAX/USDT $6.73 $2,772,596 05:00:17 12/07/2026
70 Binance Binance AVAX/USDC $6.73 $2,772,307 04:54:17 12/07/2026
71 Bitget Bitget AVAX/USDT $6.73 $2,771,223 04:57:15 12/07/2026
72 UZX UZX AVAX/USDT $6.73 $2,765,863 04:57:15 12/07/2026
73 KuCoin KuCoin AVAX/USDT $6.73 $2,707,812 04:57:18 12/07/2026
74 OneEx OneEx AVAX/USDT $6.74 $2,219,505 05:00:07 12/07/2026
75 CEEX exchange CEEX exchange AVAX/USDT $6.73 $2,174,946 05:00:10 12/07/2026
76 Aivora Exchange Aivora Exchange AVAX/USDT $6.73 $2,087,528 05:00:09 12/07/2026
77 CoinW CoinW AVAX/USDT $6.74 $2,034,764 04:51:10 12/07/2026
78 YUBIT YUBIT AVAX/USDT $6.73 $2,031,971 04:57:15 12/07/2026
79 AIA Exchange AIA Exchange AVAX/USDT $6.73 $2,002,379 05:00:07 12/07/2026
80 4E 4E AVAX/USDT $6.73 $1,990,048 04:57:17 12/07/2026
81 Gems Trade Gems Trade AVAX/USDT $6.83 $1,956,225 09:09:09 07/07/2026
82 BTCC BTCC AVAX/USDT $6.74 $1,932,002 04:57:09 12/07/2026
83 4E 4E AVAX/USDT $6.74 $1,904,983 04:57:12 12/07/2026
84 EasiCoin EasiCoin AVAX/USDT $6.73 $1,852,810 05:00:16 12/07/2026
85 BVOX BVOX AVAX/USDT $6.74 $1,794,821 04:57:08 12/07/2026
86 Bitbaby Bitbaby AVAX/USDT $6.73 $1,775,429 05:00:16 12/07/2026
87 Phemex Phemex AVAX/USDT $6.73 $1,763,374 04:57:16 12/07/2026
88 XT.COM XT.COM AVAX/USDT $6.74 $1,741,296 04:57:12 12/07/2026
89 BitradeX BitradeX AVAX/USDT $6.73 $1,685,864 04:57:15 12/07/2026
90 Coinlocally Coinlocally AVAX/USDT $6.74 $1,680,074 05:00:07 12/07/2026
91 SunX SunX AVAX/USDT $6.67 $1,600,543 05:03:16 12/07/2026
92 Echobit Echobit AVAX/USDT $6.73 $1,599,506 04:57:08 12/07/2026
93 Bybit Bybit AVAX/USDT $6.74 $1,534,619 04:57:08 12/07/2026
94 B2Z Exchange B2Z Exchange AVAX/USD $6.73 $1,439,951 05:00:09 12/07/2026
95 BITmarkets BITmarkets AVAX/USD $6.73 $1,439,918 05:00:08 12/07/2026
96 BITmarkets BITmarkets AVAX/USDT $6.73 $1,362,586 05:00:08 12/07/2026
97 B2Z Exchange B2Z Exchange AVAX/USDT $6.73 $1,362,540 05:00:09 12/07/2026
98 BTSE BTSE AVAX/USDT $6.73 $1,359,250 04:57:08 12/07/2026
99 CoinMy CoinMy AVAX/USDT $6.73 $1,314,344 05:00:08 12/07/2026
100 CoinUp.io CoinUp.io AVAX/USDT $6.73 $1,290,722 04:57:17 12/07/2026
101 Toobit Toobit AVAX/USDT $6.73 $1,290,646 04:57:08 12/07/2026
102 Bitcastle Bitcastle AVAX/USDT $6.73 $1,256,421 05:00:17 12/07/2026
103 KCEX KCEX AVAX/USDT $6.73 $1,252,963 04:57:15 12/07/2026
104 BitDelta BitDelta AVAX/USDT $6.74 $1,184,084 05:00:07 12/07/2026
105 Grvt Grvt AVAX/USDT $6.73 $1,129,521 04:54:22 12/07/2026
106 KuCoin KuCoin AVAX/USDT $6.74 $1,128,351 04:56:23 12/07/2026
107 SuperEx SuperEx AVAX/USDT $6.71 $1,123,568 04:57:10 12/07/2026
108 Binance Binance AVAX/TRY $6.73 $1,075,843 04:56:54 12/07/2026
109 MGBX MGBX AVAX/USDT $6.73 $1,065,869 04:57:17 12/07/2026
110 Biconomy.com Biconomy.com AVAX/USDT $6.73 $1,057,064 04:57:07 12/07/2026
111 Bitrue Bitrue AVAX/USDT $6.73 $1,036,714 04:57:17 12/07/2026
112 Upbit Upbit AVAX/KRW $6.70 $1,031,971 04:56:53 12/07/2026
113 Hyperliquid Hyperliquid AVAX/USDC $6.74 $1,016,245 04:57:26 12/07/2026
114 YEX YEX AVAXC/USDT $6.73 $1,014,367 05:00:08 12/07/2026
115 Kraken Kraken AVAX/USD $6.74 $996,999 04:59:24 12/07/2026
116 SunX SunX AVAX/USDT $6.73 $995,274 05:00:18 12/07/2026
117 BitTap BitTap AVAX/USDT $6.73 $955,189 05:00:26 12/07/2026
118 Coinbase Exchange Coinbase Exchange AVAX/USD $6.74 $947,554 04:56:59 12/07/2026
119 Ourbit Ourbit AVAX/USDT $6.73 $931,379 04:57:07 12/07/2026
120 UZX UZX AVAX/USDT $6.74 $908,774 04:57:09 12/07/2026
121 BlockFin BlockFin AVAX/USDT $6.73 $900,319 05:00:07 12/07/2026
122 CRMClick CRMClick AVAX/USDT $6.74 $867,086 05:00:07 12/07/2026
123 HTX HTX AVAX/USDT $6.74 $866,820 04:59:54 12/07/2026
124 IBIT Global IBIT Global AVAX/USDT $6.73 $763,551 05:00:10 12/07/2026
125 Ulink Ulink AVAX/USDT $26.63 $763,101 05:00:18 12/07/2026
126 Binance TR Binance TR AVAX/TRY $6.73 $720,260 04:57:09 12/07/2026
127 BitradeX BitradeX AVAX/USDT $6.73 $713,068 04:57:08 12/07/2026
128 EVEDEX EVEDEX AVAX/USD $6.72 $709,227 05:03:15 12/07/2026
129 LBank LBank AVAX/USDT $6.74 $706,870 04:57:10 12/07/2026
130 Dexalot Dexalot AVAX/USDC $6.74 $658,743 04:57:08 12/07/2026
131 BitGW Exchange BitGW Exchange AVAX/USDT $6.73 $650,446 05:00:18 12/07/2026
132 OKX OKX AVAX/USDT $6.74 $630,467 04:56:53 12/07/2026
133 Bitget Bitget AVAX/USDT $6.74 $622,146 04:57:07 12/07/2026
134 CoinTR CoinTR AVAX/USDT $6.73 $594,939 04:57:11 12/07/2026
135 ApeX Omni ApeX Omni AVAX/USDT $6.72 $590,487 05:03:17 12/07/2026
136 PrimeXBT PrimeXBT AVAX/USDT $6.73 $583,436 05:00:16 12/07/2026
137 Ju.com Ju.com AVAX/USDT $6.73 $579,358 05:00:07 12/07/2026
138 WEEX WEEX AVAX/USDT $6.74 $578,571 04:57:09 12/07/2026
139 Dexalot Dexalot AVAX/USDT $6.74 $559,133 04:57:08 12/07/2026
140 CrypFine CrypFine AVAX/USDT $6.74 $543,009 04:57:12 12/07/2026
141 BloFin BloFin AVAX/USDT $6.74 $532,667 04:54:11 12/07/2026
142 Phemex Phemex AVAX/USDT $6.74 $530,707 04:57:08 12/07/2026
143 Biconomy.com Biconomy.com AVAX/USDC $6.73 $522,339 04:57:07 12/07/2026
144 DigiFinex DigiFinex AVAX/USDT $6.73 $509,610 05:00:07 12/07/2026
145 OrangeX OrangeX AVAX/USDT $6.74 $507,305 04:57:11 12/07/2026
146 XT.COM XT.COM AVAX/USD $6.73 $505,472 04:57:40 12/07/2026
147 Hibt Hibt AVAX/USDT $6.74 $504,012 04:57:08 12/07/2026
148 Binance Binance AVAX/USDC $6.74 $477,192 04:56:42 12/07/2026
149 Pionex Pionex AVAX/USDT $6.73 $466,209 04:57:16 12/07/2026
150 Binance Binance AVAX/USD $6.74 $465,880 04:54:51 12/07/2026
151 Gate Gate AVAX/USDT $6.73 $461,717 04:59:24 12/07/2026
152 Zoomex Zoomex AVAX/USDT $6.74 $460,346 04:54:08 12/07/2026
153 Bybit EU Bybit EU AVAX/USDC $6.73 $454,275 04:48:12 12/07/2026
154 FameEX FameEX AVAX/USDT $6.74 $429,335 04:57:11 12/07/2026
155 Tapbit Tapbit AVAX/USDT $6.73 $418,133 04:57:07 12/07/2026
156 Hotcoin Hotcoin AVAX/USD $6.75 $413,923 04:57:27 12/07/2026
157 TruBit Pro Exchange TruBit Pro Exchange AVAX/USDT $6.73 $403,826 05:00:07 12/07/2026
158 YEX YEX AVAX/USD $6.74 $400,936 04:51:16 12/07/2026
159 WOO X Pro WOO X Pro AVAX/USD $6.72 $396,480 05:00:16 12/07/2026
160 KCEX KCEX AVAX/USDC $6.73 $383,658 04:57:15 12/07/2026
161 Tebbit Tebbit AVAX/USDT $6.73 $382,692 05:00:16 12/07/2026
162 BitKan BitKan AVAX/USDT $6.73 $360,250 05:00:07 12/07/2026
163 Cryptomus Cryptomus AVAX/USDT $6.73 $346,211 05:00:07 12/07/2026
164 MEXC MEXC AVAX/USDT $6.74 $338,389 04:57:20 12/07/2026
165 BloFin BloFin AVAX/USDT $6.73 $335,260 04:57:20 12/07/2026
166 XXKK XXKK AVAX/USDT $6.73 $330,948 05:00:14 12/07/2026
167 KoinBX KoinBX AVAX/USDT $6.73 $322,410 05:00:09 12/07/2026
168 KoinBX KoinBX AVAX/INR $7.04 $315,236 05:00:09 12/07/2026
169 Coinstore Coinstore AVAX/USDT $6.73 $294,973 04:57:08 12/07/2026
170 HTX HTX AVAX/USDT $6.74 $288,003 04:54:20 12/07/2026
171 Coinbase Derivatives Exchange Coinbase Derivatives Exchange AVAX/USD $6.73 $282,173 05:03:50 12/07/2026
172 BYDFi BYDFi AVAX/USDT $6.73 $276,509 05:00:15 12/07/2026
173 BingX BingX AVAX/USDT $6.73 $259,903 04:57:07 12/07/2026
174 WhiteBIT WhiteBIT AVAX/USDC $6.73 $255,474 04:51:10 12/07/2026
175 Bitazza Bitazza AVAX/USDT $6.72 $249,554 05:00:08 12/07/2026
176 Niza.io Niza.io AVAX/USD $6.74 $249,419 05:00:07 12/07/2026
177 Tebbit Tebbit AVAX/USDT $6.73 $242,393 05:00:12 12/07/2026
178 Bitcastle Bitcastle AVAX/USDT $6.73 $239,870 05:00:09 12/07/2026
179 Blynex Blynex AVAX/USDT $6.74 $239,691 05:00:07 12/07/2026
180 ICRYPEX ICRYPEX AVAX/USDT $6.75 $238,003 05:00:07 12/07/2026
181 Bitunix Bitunix AVAX/USD $6.74 $221,511 04:48:16 12/07/2026
182 Pionex Pionex AVAX/USDT $6.74 $212,908 04:57:12 12/07/2026
183 Cofinex Cofinex AVAX/USD $6.72 $209,601 05:00:17 12/07/2026
184 Phemex Phemex AVAX/USDC $6.73 $207,408 04:57:08 12/07/2026
185 Phemex Phemex AVAX/USDC $6.73 $206,798 04:57:16 12/07/2026
186 Bitbase Bitbase AVAX/USDT $6.74 $205,668 04:54:07 12/07/2026
187 CoinTR CoinTR AVAX/TRY $6.72 $203,119 04:57:11 12/07/2026
188 BigONE BigONE AVAX/USDT $6.74 $202,776 04:54:08 12/07/2026
189 HyperPay Futures HyperPay Futures AVAX/USDT $6.72 $201,082 05:03:17 12/07/2026
190 LeveX LeveX AVAX/USDT $6.73 $199,662 05:00:15 12/07/2026
191 Coinbase International Exchange Coinbase International Exchange AVAX/USDC $6.74 $199,600 05:00:16 12/07/2026
192 Bitvavo Bitvavo AVAX/EUR $6.74 $194,389 04:57:12 12/07/2026
193 Bitbaby Bitbaby AVAX/USDT $6.74 $190,895 05:00:07 12/07/2026
194 Picol Picol AVAX/USDT $6.74 $190,541 05:00:08 12/07/2026
195 Crypto.com Exchange Crypto.com Exchange AVAX/USD $6.74 $189,899 04:57:11 12/07/2026
196 Bitbaby Bitbaby AVAX/USDC $6.73 $181,861 05:00:16 12/07/2026
197 MEXC MEXC AVAX/USD $6.74 $175,618 04:57:16 12/07/2026
198 Koinbay Koinbay AVAX/USDT $6.74 $174,277 04:54:07 12/07/2026
199 WHXEX WHXEX AVAX/USDT $6.73 $173,913 05:00:08 12/07/2026
200 idax exchange idax exchange AVAX/USDT $6.73 $173,912 05:00:09 12/07/2026
201 Blockfinex Blockfinex AVAX/USDT $6.73 $173,871 05:00:09 12/07/2026
202 Bitunix Bitunix AVAX/USDC $6.73 $173,039 04:48:16 12/07/2026
203 Bitstamp by Robinhood Bitstamp by Robinhood AVAX/USD $6.74 $168,778 04:59:53 12/07/2026
204 CoinLion CoinLion AVAX/USD $6.77 $162,411 05:00:14 12/07/2026
205 BitTap BitTap AVAX/USDT $6.75 $162,305 04:54:07 12/07/2026
206 BtcTurk | Kripto BtcTurk | Kripto AVAX/TRY $6.72 $156,612 04:59:23 12/07/2026
207 Gate Gate AVAX/USDT $6.74 $155,545 04:57:50 12/07/2026
208 AllinX AllinX AVAX/USDT $6.73 $153,909 05:00:08 12/07/2026
209 Koinbay Koinbay AVAX/USDC $6.74 $149,611 04:54:07 12/07/2026
210 WHXEX WHXEX AVAX/USDC $6.73 $149,060 05:00:08 12/07/2026
211 idax exchange idax exchange AVAX/USDC $6.73 $149,059 05:00:09 12/07/2026
212 Kraken Kraken AVAX/EUR $6.74 $145,446 04:59:53 12/07/2026
213 Lighter Lighter AVAX/USDC $6.73 $143,420 04:57:15 12/07/2026
214 Bit2Me Bit2Me AVAX/EUR $6.74 $142,559 04:57:09 12/07/2026
215 Bitunix Bitunix AVAX/USDT $6.74 $141,432 04:48:11 12/07/2026
216 B2Z Exchange B2Z Exchange AVAX/USDC $6.73 $138,900 05:00:09 12/07/2026
217 BITmarkets BITmarkets AVAX/USDC $6.73 $138,888 05:00:08 12/07/2026
218 WhiteBIT WhiteBIT AVAX/WBT $6.73 $136,445 04:51:10 12/07/2026
219 Paribu Paribu AVAX/TRY $6.71 $135,573 04:59:53 12/07/2026
220 Bitrue Bitrue AVAX/USDT $6.75 $127,847 04:57:08 12/07/2026
221 Bitrue Bitrue AVAX/XRP $6.73 $125,369 04:57:08 12/07/2026
222 ASTX ASTX AVAX/USDT $6.73 $125,204 05:00:16 12/07/2026
223 Deribit Deribit AVAX/USDC $6.74 $125,096 04:33:54 12/07/2026
224 Bitrue Bitrue AVAX/USD1 $6.74 $124,319 04:57:08 12/07/2026
225 PointPay PointPay AVAX/USDT $6.74 $121,652 04:57:08 12/07/2026
226 Crypto.com Exchange Crypto.com Exchange AVAX/USDT $6.73 $121,340 04:57:11 12/07/2026
227 Bitbase Bitbase AVAX/USDC $6.74 $121,116 04:54:07 12/07/2026
228 WHXEX WHXEX AVAX/BTC $6.73 $119,364 05:00:08 12/07/2026
229 BYDFi BYDFi AVAX/USDT $6.74 $115,007 04:54:11 12/07/2026
230 Aster Aster AVAX/USDT $6.75 $113,339 04:54:15 12/07/2026
231 EasiCoin EasiCoin AVAX/USDT $6.73 $112,346 05:00:08 12/07/2026
232 Bitbase Bitbase AVAX/USDC $6.74 $111,224 04:51:17 12/07/2026
233 Antarctic Antarctic AVAX/USDT $6.72 $109,569 05:03:21 12/07/2026
234 Bithumb Bithumb AVAX/KRW $6.69 $108,649 04:59:53 12/07/2026
235 KTX KTX AVAX/USDT $6.75 $107,961 05:00:07 12/07/2026
236 KCEX KCEX AVAX/USDT $6.74 $107,737 04:57:08 12/07/2026
237 CoinEx CoinEx AVAX/USDT $6.73 $105,406 04:59:54 12/07/2026
238 ZKE ZKE AVAX/USDT $6.73 $104,347 05:00:09 12/07/2026
239 MEXC MEXC AVAX/USD1 $6.73 $100,350 04:57:16 12/07/2026
240 MEXC MEXC AVAX/USDC $6.73 $97,731.05 04:57:16 12/07/2026
241 BtcTurk | Kripto BtcTurk | Kripto AVAX/USDT $6.75 $95,586.05 04:59:53 12/07/2026
242 Bitrue Bitrue AVAX/SOL $6.74 $93,390.01 04:57:08 12/07/2026
243 MGBX MGBX AVAX/USDT $6.74 $93,312.60 04:57:12 12/07/2026
244 FMFW.io FMFW.io AVAX/USDT $6.74 $90,979.59 04:57:07 12/07/2026
245 HitBTC HitBTC AVAX/USDT $6.73 $90,787.70 05:00:07 12/07/2026
246 Gleec BTC Gleec BTC AVAX/USDT $6.73 $90,787.70 05:00:07 12/07/2026
247 Mandala Exchange Mandala Exchange AVAX/USDT $6.73 $90,786.74 05:00:07 12/07/2026
248 ZKE ZKE AVAX/USDC $6.73 $89,435.66 05:00:09 12/07/2026
249 BiFinance BiFinance AVAX/USDT $6.74 $88,102.36 04:57:08 12/07/2026
250 Binance Binance AVAX/BTC $6.75 $86,403.94 04:56:42 12/07/2026
251 Bitfinex Bitfinex AVAX/USDT $6.75 $86,234.56 04:57:15 12/07/2026
252 SecondBTC SecondBTC AVAX/USDT $6.74 $86,129.27 04:54:07 12/07/2026
253 Cofinex Cofinex AVAX/USDC $6.73 $66,202.83 05:00:17 12/07/2026
254 MEXC MEXC AVAX/EUR $6.74 $63,636.05 04:57:20 12/07/2026
255 Bybit Bybit AVAX/USDC $6.74 $63,333.08 04:57:08 12/07/2026
256 HitBTC HitBTC AVAX/USDT $6.73 $62,990.96 05:00:15 12/07/2026
257 Mandala Exchange Mandala Exchange AVAX/USDT $6.73 $62,988.74 05:00:15 12/07/2026
258 Gleec BTC Gleec BTC AVAX/USDT $6.73 $62,659.62 05:00:15 12/07/2026
259 Coincall Coincall AVAX/USD $6.73 $60,341.62 05:03:15 12/07/2026
260 Cofinex Cofinex AVAX/EUR $6.76 $57,034.83 05:00:11 12/07/2026
261 Cofinex Cofinex AVAX/USDT $6.74 $55,630.15 05:00:11 12/07/2026
262 MEXC MEXC AVAX/USD1 $6.74 $54,717.22 04:57:20 12/07/2026
263 HashKey Exchange HashKey Exchange AVAX/USD $6.74 $54,033.16 04:57:09 12/07/2026
264 De1 De1 AVAX/USDC.e $6.74 $53,774.30 04:57:13 12/07/2026
265 Bybit EU Bybit EU AVAX/EUR $6.74 $53,209.74 04:48:12 12/07/2026
266 OKX OKX AVAX/EUR $6.73 $52,376.84 04:56:53 12/07/2026
267 LeveX LeveX AVAX/USDC $6.73 $50,522.79 05:00:15 12/07/2026
268 Cofinex Cofinex AVAX/USDC $6.74 $50,269.12 05:00:11 12/07/2026
269 WhiteBIT WhiteBIT AVAX/TRY $6.73 $49,810.91 04:51:10 12/07/2026
270 Backpack Exchange Backpack Exchange AVAX/USDC $6.73 $49,198.43 04:57:15 12/07/2026
271 XT.COM XT.COM AVAX/USDC $6.74 $47,724.40 04:57:12 12/07/2026
272 Pacifica Pacifica AVAX/USD $6.73 $47,591.46 05:03:15 12/07/2026
273 Bitbank Bitbank AVAX/JPY $6.75 $43,628.00 04:57:07 12/07/2026
274 NexDAX NexDAX AVAX/USDT $6.73 $42,854.05 05:00:17 12/07/2026
275 Extended Extended AVAX/USD $6.74 $42,817.67 05:03:16 12/07/2026
276 XBO.com XBO.com AVAX/USDT $6.73 $39,209.57 05:00:07 12/07/2026
277 LATOKEN LATOKEN AVAX/USDT $6.74 $36,611.85 04:57:07 12/07/2026
278 Niza.io Niza.io AVAX/EUR $6.74 $36,326.48 05:00:07 12/07/2026
279 Azbit Azbit AVAX/USDC $6.74 $34,656.79 04:57:07 12/07/2026
280 Bitrue Bitrue AVAX/USDC $6.74 $34,153.46 04:57:08 12/07/2026
281 MEXC MEXC AVAX/USDC $6.74 $31,906.05 04:57:20 12/07/2026
282 Koinpark Koinpark AVAX/USDT $6.73 $31,523.37 05:00:08 12/07/2026
283 XBO.com XBO.com AVAX/USD $6.74 $31,425.74 05:00:07 12/07/2026
284 XBO.com XBO.com AVAX/EUR $6.74 $31,338.64 05:00:07 12/07/2026
285 C-Patex C-Patex AVAX/USDT $6.74 $30,768.40 04:57:11 12/07/2026
286 Crypto.com Exchange Crypto.com Exchange AVAX/USD $6.73 $30,231.13 23:45:22 11/07/2026
287 Coinbase Exchange Coinbase Exchange AVAX/USDT $6.75 $29,774.91 04:56:59 12/07/2026
288 EasiCoin EasiCoin AVAX/USDC $6.74 $29,076.74 05:00:08 12/07/2026
289 AEGET AEGET AVAX/USDT $6.73 $29,011.73 05:00:15 12/07/2026
290 Bitget Bitget AVAX/USDC $6.74 $28,099.80 04:57:07 12/07/2026
291 BYDFi BYDFi AVAX/USDC $6.73 $27,786.68 05:00:15 12/07/2026
292 LeveX LeveX AVAX/USDT $6.73 $27,734.90 05:00:07 12/07/2026
293 Binance Binance AVAX/EUR $6.75 $26,651.73 04:56:54 12/07/2026
294 Kraken Kraken AVAX/USDT $6.75 $25,989.39 04:59:53 12/07/2026
295 Binance Binance AVAX/FDUSD $6.74 $25,599.22 04:56:42 12/07/2026
296 Tothemoon Tothemoon AVAX/USD $6.74 $24,585.09 05:00:12 12/07/2026
297 Bitbaby Bitbaby AVAX/USDC $6.74 $23,558.18 05:00:07 12/07/2026
298 Gate Gate AVAX/USDC $6.75 $22,976.20 04:59:24 12/07/2026
299 BitMEX BitMEX AVAX/USDT $6.75 $22,798.42 04:57:15 12/07/2026
300 CriptoSwaps CriptoSwaps AVAX/USDT $6.74 $21,776.38 05:00:09 12/07/2026

Thông tin thị trường giao dịch Avalanche (AVAX)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch AVAX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 955 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 04:57:17 12/07/2026, cặp giao dịch AVAX/USD tại sàn BingX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $230,048,158 với tỷ giá $6.73.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp AVAX.

Cặp: Tên cặp giao dịch AVAX với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số AVAX được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Avalanche (AVAX) Cặp giao dịch Avalanche (AVAX) - GiaCoin.com
4.7 trên 1030 đánh giá