Avalanche AVAX
Xếp hạng #22
13:19:00 04/10/2026
Giá Avalanche (AVAX)
$11.06 1.63%
0.0001302 BTC
286,657 VND
Thấp: $10.85
Cao: $11.19
Thị trường Avalanche (AVAX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BingX |
AVAX/USD | $11.07 | $174,560,416 | 12:57:17 04/10/2026 |
| 2 |  Binance |
AVAX/USDT | $11.07 | $87,578,462 | 12:54:17 04/10/2026 |
| 3 |  OrangeX |
AVAX/USDT | $11.07 | $69,198,736 | 12:51:15 04/10/2026 |
| 4 |  BTCC |
AVAX/USDT | $11.07 | $64,816,146 | 12:57:16 04/10/2026 |
| 5 |  WEEX |
AVAX/USDT | $11.07 | $57,818,027 | 12:57:16 04/10/2026 |
| 6 |  YUBIT |
AVAX/USDT | $11.07 | $56,483,171 | 12:57:11 04/10/2026 |
| 7 |  CrypFine |
AVAX/USDT | $11.07 | $54,747,263 | 12:57:23 04/10/2026 |
| 8 |  LBank |
AVAX/USDT | $11.07 | $50,865,515 | 12:57:16 04/10/2026 |
| 9 |  Toobit |
AVAX/USDT | $11.07 | $45,980,553 | 12:57:16 04/10/2026 |
| 10 |  Tapbit |
AVAX/USDT | $11.07 | $44,677,901 | 12:57:15 04/10/2026 |
| 11 |  Ourbit |
AVAX/USDT | $11.07 | $40,022,540 | 12:57:16 04/10/2026 |
| 12 |  Koinbay |
AVAX/USDT | $11.07 | $34,499,025 | 12:54:15 04/10/2026 |
| 13 |  FameEX |
AVAX/USDT | $11.07 | $33,059,365 | 12:57:18 04/10/2026 |
| 14 |  Hibt |
AVAX/USDT | $11.07 | $32,503,224 | 12:51:18 04/10/2026 |
| 15 |  MEXC |
AVAX/USDT | $11.07 | $31,347,895 | 12:54:16 04/10/2026 |
| 16 | Binance |
AVAX/USDT | $11.07 | $26,140,153 | 12:56:54 04/10/2026 |
| 17 | BingX |
AVAX/USDT | $11.07 | $25,743,739 | 12:57:17 04/10/2026 |
| 18 |  CoinW |
AVAX/USDT | $11.07 | $22,370,290 | 12:57:17 04/10/2026 |
| 19 |  Bybit |
AVAX/USDT | $11.07 | $20,608,302 | 12:54:16 04/10/2026 |
| 20 |  Biconomy.com |
AVAX/USDT | $11.07 | $20,571,042 | 12:54:15 04/10/2026 |
| 21 |  WhiteBIT |
AVAX/USDT | $11.08 | $15,143,588 | 12:48:10 04/10/2026 |
| 22 |  Bitbase |
AVAX/USDT | $11.07 | $15,074,997 | 12:54:25 04/10/2026 |
| 23 |  Websea |
AVAX/USDT | $11.07 | $13,886,986 | 12:57:17 04/10/2026 |
| 24 |  BVOX |
AVAX/USDT | $11.07 | $13,203,623 | 12:57:15 04/10/2026 |
| 25 | BTCC |
AVAX/USDT | $11.07 | $13,067,454 | 12:57:08 04/10/2026 |
| 26 |  XT.COM |
AVAX/USDT | $11.07 | $11,502,302 | 12:57:08 04/10/2026 |
| 27 |  Echobit |
AVAX/USDT | $11.07 | $11,075,289 | 12:57:16 04/10/2026 |
| 28 |  KuCoin |
AVAX/USDT | $11.07 | $10,723,428 | 12:54:18 04/10/2026 |
| 29 |  Hotcoin |
AVAX/USDT | $11.07 | $10,436,114 | 12:57:20 04/10/2026 |
| 30 | Hibt |
AVAX/USDT | $11.08 | $10,402,380 | 12:51:07 04/10/2026 |
| 31 |  Hyperliquid |
AVAX/USDC | $11.08 | $9,550,287 | 12:54:26 04/10/2026 |
| 32 |  Zoomex |
AVAX/USDT | $11.07 | $9,523,507 | 12:57:15 04/10/2026 |
| 33 | Toobit |
AVAX/USDT | $11.07 | $8,435,920 | 12:57:11 04/10/2026 |
| 34 |  Azbit |
AVAX/USDT | $11.06 | $8,274,481 | 12:57:10 04/10/2026 |
| 35 |  Bitget |
AVAX/USDT | $11.07 | $8,137,418 | 12:54:16 04/10/2026 |
| 36 | CoinW |
AVAX/USDT | $11.08 | $7,878,743 | 12:54:07 04/10/2026 |
| 37 |  UZX |
AVAX/USDT | $11.07 | $7,759,225 | 12:57:15 04/10/2026 |
| 38 |  CoinUp.io |
AVAX/USDT | $11.07 | $7,719,804 | 12:57:12 04/10/2026 |
| 39 | KuCoin |
AVAX/USDT | $11.07 | $7,692,807 | 12:56:53 04/10/2026 |
| 40 | OrangeX |
AVAX/USDT | $11.07 | $7,363,633 | 12:54:15 04/10/2026 |
| 41 |  Poloniex |
AVAX/USDT | $11.11 | $7,257,870 | 12:59:53 04/10/2026 |
| 42 |  MGBX |
AVAX/USDT | $11.06 | $7,088,647 | 12:57:17 04/10/2026 |
| 43 | Binance |
AVAX/USDC | $11.07 | $6,749,314 | 12:54:17 04/10/2026 |
| 44 | LBank |
AVAX/USDT | $11.07 | $6,534,615 | 12:57:12 04/10/2026 |
| 45 | BingX |
AVAX/USDC | $11.07 | $6,512,440 | 12:57:17 04/10/2026 |
| 46 |  x.me Exchange |
AVAX/USDT | $11.07 | $6,351,923 | 12:57:19 04/10/2026 |
| 47 | Biconomy.com |
AVAX/USDT | $11.07 | $6,247,257 | 12:54:12 04/10/2026 |
| 48 | UZX |
AVAX/USDT | $11.07 | $6,059,962 | 12:57:08 04/10/2026 |
| 49 |  KCEX |
AVAX/USDT | $11.07 | $5,996,185 | 12:57:15 04/10/2026 |
| 50 |  Bitunix |
AVAX/USDT | $11.07 | $5,647,490 | 12:51:16 04/10/2026 |
| 51 |  Coinbase Exchange |
AVAX/USD | $11.07 | $5,506,723 | 12:56:59 04/10/2026 |
| 52 |  Gate |
AVAX/USDT | $11.07 | $5,153,800 | 12:54:20 04/10/2026 |
| 53 | Gate |
AVAX/USDT | $11.07 | $4,880,448 | 12:56:54 04/10/2026 |
| 54 | FameEX |
AVAX/USDT | $11.08 | $4,504,850 | 12:57:11 04/10/2026 |
| 55 |  OKX |
AVAX/USDT | $11.07 | $4,344,296 | 12:56:54 04/10/2026 |
| 56 | WEEX |
AVAX/USDT | $11.07 | $4,339,136 | 12:57:11 04/10/2026 |
| 57 | Bybit |
AVAX/USDT | $11.08 | $4,322,875 | 12:54:09 04/10/2026 |
| 58 | WEEX |
AVAX/USDC | $11.07 | $4,039,837 | 12:57:11 04/10/2026 |
| 59 |  Kraken |
AVAX/USD | $11.07 | $3,991,251 | 12:59:55 04/10/2026 |
| 60 | YUBIT |
AVAX/USDT | $11.07 | $3,800,927 | 12:57:15 04/10/2026 |
| 61 | CrypFine |
AVAX/USDT | $11.07 | $3,754,068 | 12:57:12 04/10/2026 |
| 62 |  BloFin |
AVAX/USDT | $11.08 | $3,672,570 | 12:57:11 04/10/2026 |
| 63 |  Phemex |
AVAX/USDT | $11.07 | $3,218,087 | 12:57:16 04/10/2026 |
| 64 |  BTSE |
AVAX/USDT | $11.06 | $2,988,230 | 12:57:15 04/10/2026 |
| 65 | Echobit |
AVAX/USDT | $11.07 | $2,844,837 | 12:57:08 04/10/2026 |
| 66 |  Upbit |
AVAX/KRW | $11.20 | $2,745,770 | 12:56:53 04/10/2026 |
| 67 | Ourbit |
AVAX/USDT | $11.08 | $2,543,164 | 12:54:11 04/10/2026 |
| 68 | Phemex |
AVAX/USDT | $11.08 | $2,398,726 | 12:57:08 04/10/2026 |
| 69 | Tapbit |
AVAX/USDT | $11.07 | $2,328,588 | 12:57:11 04/10/2026 |
| 70 | Binance |
AVAX/USD | $11.08 | $2,279,383 | 12:54:50 04/10/2026 |
| 71 |  De¹ |
AVAX/USDC.e | $11.03 | $2,105,715 | 12:57:08 04/10/2026 |
| 72 |  Dexalot |
AVAX/USDC | $11.08 | $2,002,757 | 12:57:07 04/10/2026 |
| 73 | CoinUp.io |
AVAX/USDT | $11.07 | $1,985,910 | 12:57:16 04/10/2026 |
| 74 | Binance |
AVAX/USDC | $11.07 | $1,931,627 | 12:56:42 04/10/2026 |
| 75 | Hotcoin |
AVAX/USDT | $11.08 | $1,923,398 | 12:51:12 04/10/2026 |
| 76 | Binance |
AVAX/TRY | $11.07 | $1,783,639 | 12:56:54 04/10/2026 |
| 77 | Biconomy.com |
AVAX/USDC | $11.08 | $1,712,344 | 12:54:12 04/10/2026 |
| 78 |  Bitvavo |
AVAX/EUR | $11.09 | $1,710,143 | 12:57:08 04/10/2026 |
| 79 | BloFin |
AVAX/USDT | $11.07 | $1,587,178 | 12:57:17 04/10/2026 |
| 80 | Dexalot |
AVAX/USDT | $11.09 | $1,540,430 | 12:57:07 04/10/2026 |
| 81 |  Pionex |
AVAX/USDT | $11.07 | $1,436,180 | 12:57:08 04/10/2026 |
| 82 |  Bitrue |
AVAX/USDT | $11.06 | $1,412,683 | 12:57:16 04/10/2026 |
| 83 | Bitget |
AVAX/USDT | $11.08 | $1,364,689 | 12:54:49 04/10/2026 |
| 84 |  Binance TR |
AVAX/TRY | $11.07 | $1,347,383 | 12:57:09 04/10/2026 |
| 85 | Zoomex |
AVAX/USDT | $11.08 | $1,297,173 | 12:51:07 04/10/2026 |
| 86 | Pionex |
AVAX/USDT | $11.07 | $1,291,717 | 12:57:16 04/10/2026 |
| 87 | x.me Exchange |
AVAX/USDT | $11.07 | $1,210,753 | 12:57:09 04/10/2026 |
| 88 | Hotcoin |
AVAX/USD | $11.08 | $1,210,703 | 12:57:20 04/10/2026 |
| 89 | De¹ |
USDC.e/AVAX | $0.9914 | $1,208,970 | 12:57:08 04/10/2026 |
| 90 | Bitbase |
AVAX/USDT | $11.07 | $1,196,161 | 12:57:17 04/10/2026 |
| 91 |  BigONE |
AVAX/USDT | $11.10 | $1,145,367 | 12:45:08 04/10/2026 |
| 92 | Binance |
AVAX/BTC | $11.08 | $1,006,218 | 12:56:54 04/10/2026 |
| 93 |  HTX |
AVAX/USDT | $11.07 | $978,031 | 12:56:55 04/10/2026 |
| 94 | Koinbay |
AVAX/USDT | $11.07 | $929,126 | 12:54:16 04/10/2026 |
| 95 | BingX |
AVAX/USDT | $11.07 | $847,336 | 12:57:11 04/10/2026 |
| 96 |  BtcTurk | Kripto |
AVAX/USDT | $11.08 | $840,832 | 12:57:23 04/10/2026 |
| 97 | KCEX |
AVAX/USDC | $11.06 | $830,366 | 12:57:15 04/10/2026 |
| 98 | Bitrue |
AVAX/XRP | $11.08 | $744,748 | 12:57:11 04/10/2026 |
| 99 | Bitbase |
AVAX/USDC | $11.07 | $741,808 | 12:54:25 04/10/2026 |
| 100 |  Bitstamp by Robinhood |
AVAX/USD | $11.06 | $699,731 | 12:59:53 04/10/2026 |
| 101 | XT.COM |
AVAX/USD | $11.07 | $632,991 | 12:57:42 04/10/2026 |
| 102 | MEXC |
AVAX/USD | $11.08 | $618,375 | 12:54:16 04/10/2026 |
| 103 | Bitunix |
AVAX/USDT | $11.08 | $615,505 | 12:51:07 04/10/2026 |
| 104 | BtcTurk | Kripto |
AVAX/TRY | $11.08 | $606,879 | 12:57:23 04/10/2026 |
| 105 | Bitrue |
AVAX/SOL | $11.07 | $565,706 | 12:57:11 04/10/2026 |
| 106 |  BiFinance |
AVAX/USDT | $11.07 | $540,648 | 12:57:08 04/10/2026 |
| 107 | MEXC |
AVAX/USDT | $11.07 | $530,041 | 12:54:12 04/10/2026 |
| 108 | Kraken |
AVAX/EUR | $11.09 | $512,930 | 12:59:55 04/10/2026 |
| 109 | Phemex |
AVAX/USDC | $11.07 | $511,804 | 12:57:08 04/10/2026 |
| 110 | Bitrue |
AVAX/USDT | $11.07 | $505,142 | 12:57:11 04/10/2026 |
| 111 |  Bit2Me |
AVAX/EUR | $11.09 | $502,388 | 12:57:10 04/10/2026 |
| 112 |  Bithumb |
AVAX/KRW | $11.21 | $481,388 | 12:59:54 04/10/2026 |
| 113 | Koinbay |
AVAX/USDC | $11.07 | $477,232 | 12:54:16 04/10/2026 |
| 114 | Bitrue |
AVAX/USD1 | $11.08 | $459,465 | 12:57:11 04/10/2026 |
| 115 | Phemex |
AVAX/USDC | $11.06 | $454,769 | 12:57:16 04/10/2026 |
| 116 | KCEX |
AVAX/USDT | $11.07 | $454,582 | 12:57:09 04/10/2026 |
| 117 | MGBX |
AVAX/USDT | $11.08 | $427,426 | 12:57:21 04/10/2026 |
| 118 | WhiteBIT |
AVAX/TRY | $11.10 | $425,750 | 12:48:10 04/10/2026 |
| 119 | BTSE |
AVAX/USDT | $11.07 | $421,151 | 12:57:11 04/10/2026 |
| 120 | WhiteBIT |
AVAX/WBT | $11.09 | $395,345 | 12:48:10 04/10/2026 |
| 121 | Bitunix |
AVAX/USD | $11.08 | $388,719 | 12:51:16 04/10/2026 |
| 122 |  Lighter |
AVAX/USDC | $11.07 | $363,911 | 12:57:15 04/10/2026 |
| 123 |  Paribu |
AVAX/TRY | $11.06 | $354,885 | 12:55:53 04/10/2026 |
| 124 | WhiteBIT |
AVAX/USDC | $11.09 | $353,907 | 12:48:10 04/10/2026 |
| 125 |  PointPay |
AVAX/USDT | $11.08 | $345,286 | 12:54:13 04/10/2026 |
| 126 | HTX |
AVAX/USDT | $11.11 | $323,956 | 12:48:16 04/10/2026 |
| 127 |  Crypto.com Exchange |
AVAX/USDT | $11.07 | $322,167 | 12:54:11 04/10/2026 |
| 128 | Gate |
AVAX/USDT | $11.08 | $305,832 | 12:54:50 04/10/2026 |
| 129 | Bitunix |
AVAX/USDC | $11.07 | $300,068 | 12:51:16 04/10/2026 |
| 130 | Crypto.com Exchange |
AVAX/USD | $11.08 | $288,996 | 12:54:11 04/10/2026 |
| 131 | Bitbase |
AVAX/USDC | $11.07 | $277,801 | 12:57:17 04/10/2026 |
| 132 |  Gemini |
AVAX/GUSD | $11.10 | $247,637 | 12:59:54 04/10/2026 |
| 133 | Gemini |
AVAX/USD | $11.10 | $247,637 | 12:59:53 04/10/2026 |
| 134 | Gemini |
AVAX/USDC | $11.10 | $247,637 | 12:59:53 04/10/2026 |
| 135 |  SecondBTC |
AVAX/USDT | $11.07 | $226,856 | 12:57:11 04/10/2026 |
| 136 |  Bitfinex |
AVAX/USDT | $11.10 | $219,169 | 12:54:16 04/10/2026 |
| 137 | OKX |
AVAX/USDC | $11.07 | $218,927 | 12:56:54 04/10/2026 |
| 138 |  C-Patex |
AVAX/USDT | $11.07 | $218,375 | 12:57:11 04/10/2026 |
| 139 | Bybit |
AVAX/USDC | $11.11 | $209,333 | 12:54:09 04/10/2026 |
| 140 |  Backpack Exchange |
AVAX/USDC | $11.06 | $207,526 | 12:57:15 04/10/2026 |
| 141 | Coinbase Exchange |
AVAX/EUR | $11.09 | $204,698 | 12:56:59 04/10/2026 |
| 142 | XT.COM |
AVAX/USDC | $11.07 | $193,179 | 12:57:08 04/10/2026 |
| 143 | Kraken |
AVAX/USDT | $11.09 | $191,244 | 12:59:55 04/10/2026 |
| 144 | KuCoin |
AVAX/USDC | $11.08 | $176,636 | 12:56:23 04/10/2026 |
| 145 | Bybit |
AVAX/USD | $11.08 | $161,775 | 12:54:16 04/10/2026 |
| 146 | Binance |
AVAX/FDUSD | $11.09 | $141,587 | 12:56:42 04/10/2026 |
| 147 | Bitstamp by Robinhood |
AVAX/EUR | $11.09 | $136,431 | 12:59:53 04/10/2026 |
| 148 |  Deepcoin |
AVAX/USDT | $11.07 | $130,123 | 12:57:07 04/10/2026 |
| 149 | BVOX |
AVAX/USDT | $11.08 | $129,978 | 12:57:07 04/10/2026 |
| 150 |  PancakeSwap v3 (BSC) |
AVAX/WBNB | $11.07 | $113,781 | 12:53:25 04/10/2026 |
| 151 | MEXC |
AVAX/USDC | $11.07 | $105,175 | 12:54:16 04/10/2026 |
| 152 |  Aster |
AVAX/USDT | $11.07 | $99,487.27 | 12:54:15 04/10/2026 |
| 153 | Bitfinex |
AVAX/USD | $11.08 | $96,356.16 | 12:56:53 04/10/2026 |
| 154 | Crypto.com Exchange |
AVAX/USD | $11.09 | $82,540.18 | 12:36:20 04/10/2026 |
| 155 | Azbit |
AVAX/USDC | $11.06 | $65,092.75 | 12:57:10 04/10/2026 |
| 156 | Gate |
AVAX/ETH | $11.02 | $64,887.98 | 12:56:24 04/10/2026 |
| 157 |  Bitbank |
AVAX/JPY | $11.08 | $64,192.66 | 12:57:11 04/10/2026 |
| 158 | Bitrue |
AVAX/USDC | $11.07 | $56,331.68 | 12:57:11 04/10/2026 |
| 159 | OKX |
AVAX/EUR | $11.11 | $55,590.02 | 12:56:54 04/10/2026 |
| 160 |  HashKey Exchange |
AVAX/USD | $11.08 | $47,964.05 | 12:57:07 04/10/2026 |
| 161 |  CEX.IO |
AVAX/USDT | $11.10 | $44,611.64 | 12:45:09 04/10/2026 |
| 162 |  LATOKEN |
AVAX/USDT | $11.08 | $44,464.55 | 12:54:11 04/10/2026 |
| 163 | Kraken |
AVAX/USDC | $11.09 | $43,233.64 | 12:59:55 04/10/2026 |
| 164 | Bit2Me |
AVAX/USDC | $11.09 | $42,290.23 | 12:57:10 04/10/2026 |
| 165 | WhiteBIT |
AVAX/EUR | $11.11 | $39,766.03 | 12:48:10 04/10/2026 |
| 166 |  Uniswap v4 (Avalanche) |
AVAX/USDC | $11.08 | $37,633.85 | 12:56:03 04/10/2026 |
| 167 | Binance |
AVAX/BRL | $11.21 | $37,031.70 | 12:56:54 04/10/2026 |
| 168 |  Binance.US |
AVAX/USDT | $11.07 | $35,018.52 | 12:59:53 04/10/2026 |
| 169 | Paribu |
AVAX/USDT | $11.06 | $33,659.48 | 12:55:53 04/10/2026 |
| 170 | MEXC |
AVAX/USDC | $11.08 | $32,067.55 | 12:54:12 04/10/2026 |
| 171 | Binance.US |
AVAX/USD | $11.10 | $29,571.52 | 12:59:53 04/10/2026 |
| 172 | Gate |
AVAX/USDC | $11.09 | $26,174.51 | 12:56:54 04/10/2026 |
| 173 | Bybit |
AVAX/EUR | $11.08 | $25,211.11 | 12:54:09 04/10/2026 |
| 174 |  Binance TH |
AVAX/USDT | $11.07 | $18,112.66 | 12:57:11 04/10/2026 |
| 175 | Bitfinex |
AVAX/USDT | $11.10 | $17,985.39 | 12:56:53 04/10/2026 |
| 176 |  Tokocrypto |
AVAX/USDT | $11.07 | $17,860.12 | 12:57:11 04/10/2026 |
| 177 | Coinbase Exchange |
AVAX/USDT | $11.10 | $17,828.20 | 12:56:29 04/10/2026 |
| 178 |  Bitkub |
AVAX/THB | $11.12 | $16,661.96 | 12:57:10 04/10/2026 |
| 179 | PancakeSwap v3 (BSC) |
AVAX/USDT | $11.11 | $16,417.42 | 12:41:45 04/10/2026 |
| 180 |  PancakeSwap v2 (BSC) |
AVAX/WBNB | $11.11 | $15,945.90 | 11:49:29 04/10/2026 |
| 181 | Bitrue |
AVAX/BTR | $11.09 | $14,579.84 | 12:57:11 04/10/2026 |
| 182 |  Coinone |
AVAX/KRW | $11.19 | $14,552.26 | 12:59:53 04/10/2026 |
| 183 |  Indodax |
AVAX/IDR | $11.04 | $12,781.75 | 12:59:55 04/10/2026 |
| 184 | PointPay |
AVAX/USDC | $11.11 | $12,556.22 | 12:54:13 04/10/2026 |
| 185 |  Bitso |
AVAX/USD | $11.08 | $10,999.75 | 12:59:54 04/10/2026 |
| 186 | KuCoin |
AVAX/BTC | $11.07 | $10,517.83 | 12:56:53 04/10/2026 |
| 187 |  HashKey Global |
AVAX/USDT | $11.08 | $10,502.77 | 12:57:08 04/10/2026 |
| 188 | Uniswap v4 (Avalanche) |
AVAX/BTC.b | $11.08 | $8,497.69 | 12:51:27 04/10/2026 |
| 189 | Bitget |
AVAX/USDC | $11.09 | $8,386.83 | 12:54:49 04/10/2026 |
| 190 | Binance |
AVAX/EUR | $11.06 | $6,779.59 | 12:56:54 04/10/2026 |
| 191 | OKX |
AVAX/TRY | $11.07 | $5,501.99 | 12:56:54 04/10/2026 |
| 192 | CEX.IO |
AVAX/USD | $11.10 | $5,012.70 | 12:45:09 04/10/2026 |
| 193 | Uniswap v4 (Avalanche) |
AVAX/USDT | $11.05 | $4,909.46 | 11:44:02 04/10/2026 |
| 194 | Bitget |
AVAX/EUR | $11.10 | $4,827.00 | 12:54:49 04/10/2026 |
| 195 | Coinbase Exchange |
AVAX/BTC | $11.05 | $3,091.22 | 12:56:59 04/10/2026 |
| 196 |  ApeSwap (BSC) |
AVAX/WBNB | $11.10 | $2,303.62 | 11:49:29 04/10/2026 |
| 197 | Binance |
AVAX/USD1 | $11.10 | $1,908.54 | 12:56:54 04/10/2026 |
| 198 |  Coincheck |
AVAX/JPY | $11.12 | $1,766.76 | 12:57:08 04/10/2026 |
| 199 |  DigitalX |
AVAX/KRW | $11.19 | $1,604.58 | 12:57:09 04/10/2026 |
| 200 | Gemini |
AVAX/GUSD | $11.08 | $1,254.08 | 12:57:19 04/10/2026 |
| 201 |  BabySwap |
AVAX/USDT | $11.10 | $1,249.91 | 12:41:51 04/10/2026 |
| 202 | Crypto.com Exchange |
AVAX/BTC | $11.10 | $1,110.62 | 12:54:11 04/10/2026 |
| 203 | Tokocrypto |
AVAX/IDR | $11.07 | $1,051.36 | 12:57:11 04/10/2026 |
| 204 | Binance |
AVAX/IDR | $11.07 | $1,032.55 | 12:56:54 04/10/2026 |
| 205 | Uniswap v4 (Avalanche) |
AVAX/USDC | $10.82 | $785.42 | 22:26:00 30/09/2026 |
| 206 | Binance |
AVAX/U | $11.06 | $706.39 | 12:56:54 04/10/2026 |
| 207 |  Biswap v2 |
AVAX/WBNB | $11.06 | $644.60 | 12:44:14 04/10/2026 |
| 208 |  WOO X |
AVAX/USDT | $11.06 | $421.00 | 12:57:11 04/10/2026 |
| 209 | Bitfinex |
AVAX/BTC | $11.15 | $262.78 | 12:56:53 04/10/2026 |
| 210 |  OKJ |
AVAX/JPY | $11.06 | $192.58 | 12:57:11 04/10/2026 |
| 211 | PancakeSwap v3 (BSC) |
CAKE/AVAX | $2.55 | $168.93 | 00:11:40 04/10/2026 |
| 212 | WOO X |
AVAX/USDT | $11.07 | $141.36 | 12:57:15 04/10/2026 |
| 213 | Uniswap v4 (Avalanche) |
AVAX/BTC.b | $11.15 | $117.24 | 18:39:32 03/10/2026 |
| 214 | Uniswap v4 (Avalanche) |
AVAX/COQ | $11.01 | $94.96 | 04:15:30 04/10/2026 |
| 215 | Uniswap v4 (Avalanche) |
AVAX/LINK | $11.04 | $56.20 | 11:44:07 04/10/2026 |
| 216 | CEX.IO |
AVAX/USDC | $11.11 | $54.87 | 12:45:09 04/10/2026 |
| 217 | Uniswap v4 (Avalanche) |
AVAX/ARENA | $11.08 | $37.98 | 10:03:41 04/10/2026 |
| 218 | Uniswap v4 (Avalanche) |
AVAX/WETH | $11.09 | $24.96 | 17:05:14 01/10/2026 |
| 219 | BabySwap |
AVAX/WBNB | $11.09 | $21.95 | 09:21:06 04/10/2026 |
| 220 | CEX.IO |
AVAX/EUR | $11.14 | $19.35 | 12:45:09 04/10/2026 |
| 221 | Uniswap v4 (Avalanche) |
AVAX/USDC | $11.06 | $15.87 | 10:02:14 04/10/2026 |
| 222 | Dexalot |
sAVAX/AVAX | $14.35 | $10.61 | 19:27:07 03/10/2026 |
| 223 |  Uniswap v3 (BSC) |
AVAX/USDT | $11.11 | $3.59 | 21:34:48 03/10/2026 |
| 224 | Upbit |
AVAX/BTC | $10.98 | $0 | 12:56:53 04/10/2026 |
| 225 | Tokocrypto |
AVAX/USD1 | $11.07 | $0 | 12:57:11 04/10/2026 |
| 226 | Tokocrypto |
AVAX/USDC | $11.07 | $0 | 12:57:11 04/10/2026 |
| 227 | Aster |
AVAX/USD | $11.07 | $0 | 12:54:15 04/10/2026 |
Thông tin thị trường giao dịch Avalanche (AVAX)
Bảng dữ liệu thể hiện Top 227 cặp giao dịch AVAX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 12:57:17 04/10/2026, cặp giao dịch AVAX/USD tại sàn BingX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $174,560,416 với tỷ giá $11.07.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AVAX.
Cặp: Tên cặp giao dịch AVAX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AVAX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.