Avalanche AVAX
Xếp hạng #24
18:38:00 13/05/2026
Giá Avalanche (AVAX)
$10.02 1.71%
0.0001242 BTC
263,505 VND
Thấp: $9.69
Cao: $10.14
Thị trường Avalanche (AVAX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  MEXC |
AVAX/USDT | $10.06 | $171,855,184 | 17:57:16 13/05/2026 |
| 2 |  BingX |
AVAX/USD | $10.06 | $165,858,735 | 17:57:15 13/05/2026 |
| 3 |  Koinbay |
AVAX/USDT | $37.49 | $137,184,028 | 17:57:15 13/05/2026 |
| 4 |  Binance |
AVAX/USDT | $10.06 | $134,147,478 | 17:54:16 13/05/2026 |
| 5 |  OrangeX |
AVAX/USDT | $10.06 | $102,017,270 | 17:57:15 13/05/2026 |
| 6 |  WEEX |
AVAX/USDT | $10.06 | $89,381,916 | 17:57:17 13/05/2026 |
| 7 |  Ekbit |
AVAX/USDT | $10.06 | $87,733,553 | 18:00:16 13/05/2026 |
| 8 |  Ju.com |
AVAX/USDT | $10.06 | $79,252,295 | 18:00:24 13/05/2026 |
| 9 |  Ulink |
AVAX/USDT | $10.07 | $61,757,584 | 18:00:09 13/05/2026 |
| 10 |  SunX |
AVAX/USDT | $10.07 | $59,698,604 | 18:00:07 13/05/2026 |
| 11 |  BVOX |
AVAX/USDT | $10.06 | $56,232,616 | 17:57:15 13/05/2026 |
| 12 |  KTX |
AVAX/USDT | $10.06 | $54,820,759 | 18:00:16 13/05/2026 |
| 13 |  CoinW |
AVAX/USDT | $10.06 | $51,738,283 | 17:57:17 13/05/2026 |
| 14 |  WhiteBIT |
AVAX/USDT | $10.05 | $46,448,137 | 17:57:15 13/05/2026 |
| 15 |  BTCC |
AVAX/USDT | $10.07 | $42,846,498 | 17:57:16 13/05/2026 |
| 16 |  BiKing |
AVAX/USDT | $10.06 | $41,270,572 | 18:00:17 13/05/2026 |
| 17 |  Batonex |
AVAX/USDT | $10.06 | $39,519,769 | 18:00:16 13/05/2026 |
| 18 |  Tapbit |
AVAX/USDT | $10.06 | $38,247,036 | 17:57:15 13/05/2026 |
| 19 |  Ourbit |
AVAX/USDT | $10.06 | $37,648,705 | 17:57:16 13/05/2026 |
| 20 |  Bybit |
AVAX/USDT | $10.06 | $35,689,502 | 17:54:16 13/05/2026 |
| 21 |  TruBit Pro Exchange |
AVAX/USDT | $10.06 | $33,681,569 | 18:00:15 13/05/2026 |
| 22 |  IBIT Global |
AVAX/USDT | $10.06 | $33,485,259 | 18:00:18 13/05/2026 |
| 23 |  LBank |
AVAX/USDT | $10.06 | $33,393,510 | 17:57:16 13/05/2026 |
| 24 |  Biconomy.com |
AVAX/USDT | $10.06 | $29,842,821 | 17:54:15 13/05/2026 |
| 25 | BingX |
AVAX/USDT | $10.06 | $29,434,753 | 17:54:15 13/05/2026 |
| 26 |  Aivora Exchange |
AVAX/USDT | $10.06 | $27,141,964 | 18:00:15 13/05/2026 |
| 27 |  BTSE |
AVAX/USDT | $10.06 | $26,784,016 | 17:54:16 13/05/2026 |
| 28 |  CoinMy |
AVAX/USDT | $10.06 | $26,210,272 | 18:00:15 13/05/2026 |
| 29 |  B2Z Exchange |
AVAX/USD | $10.06 | $26,208,733 | 18:00:15 13/05/2026 |
| 30 |  BITmarkets |
AVAX/USDT | $10.06 | $26,198,660 | 18:00:15 13/05/2026 |
| 31 |  CoinP |
AVAX/USDT | $10.07 | $24,376,301 | 18:00:18 13/05/2026 |
| 32 |  BlockFin |
AVAX/USDT | $10.06 | $22,860,077 | 18:00:17 13/05/2026 |
| 33 |  Bitbase |
AVAX/USDT | $10.06 | $20,451,520 | 18:00:16 13/05/2026 |
| 34 |  Toobit |
AVAX/USDT | $10.06 | $20,271,437 | 17:57:15 13/05/2026 |
| 35 |  CrypFine |
AVAX/USDT | $10.06 | $20,078,673 | 17:57:17 13/05/2026 |
| 36 |  AscendEX |
AVAX/USDT | $10.06 | $19,394,202 | 17:51:15 13/05/2026 |
| 37 |  Websea |
AVAX/USDT | $10.06 | $19,291,115 | 18:00:16 13/05/2026 |
| 38 | Binance |
AVAX/USDT | $10.07 | $17,195,341 | 17:56:42 13/05/2026 |
| 39 | BVOX |
AVAX/USDT | $10.08 | $16,477,324 | 17:57:08 13/05/2026 |
| 40 | Batonex |
AVAX/USDT | $10.07 | $15,988,445 | 18:00:12 13/05/2026 |
| 41 |  CoinUp.io |
AVAX/USDT | $10.07 | $12,965,706 | 17:48:13 13/05/2026 |
| 42 |  Bitget |
AVAX/USDT | $10.06 | $12,951,977 | 17:54:15 13/05/2026 |
| 43 |  Cofinex |
AVAX/USDT | $10.06 | $12,935,345 | 18:00:15 13/05/2026 |
| 44 |  AlphaX |
AVAX/USDT | $10.06 | $12,509,614 | 18:00:15 13/05/2026 |
| 45 |  Hotcoin |
AVAX/USDT | $10.06 | $12,402,990 | 17:57:18 13/05/2026 |
| 46 |  Zoomex |
AVAX/USDT | $10.06 | $10,700,256 | 17:57:15 13/05/2026 |
| 47 |  Gate |
AVAX/USDT | $10.06 | $10,652,958 | 17:54:19 13/05/2026 |
| 48 | Binance |
AVAX/USDC | $10.06 | $10,029,587 | 17:54:16 13/05/2026 |
| 49 |  Bitunix |
AVAX/USDT | $10.06 | $9,998,366 | 17:57:15 13/05/2026 |
| 50 |  OneEx |
AVAX/USDT | $10.06 | $9,937,828 | 18:00:07 13/05/2026 |
| 51 |  OneBullEx |
AVAX/USDT | $10.06 | $9,933,692 | 18:00:32 13/05/2026 |
| 52 |  Bitop |
AVAX/USDT | $9.47 | $9,771,312 | 08:33:15 08/05/2026 |
| 53 |  Millionero |
AVAX/USDT | $10.06 | $9,713,184 | 17:57:15 13/05/2026 |
| 54 |  GroveX |
AVAX/USDT | $10.06 | $9,258,425 | 18:00:10 13/05/2026 |
| 55 |  ApeX Omni |
AVAX/USDT | $10.05 | $8,889,295 | 18:03:17 13/05/2026 |
| 56 |  VOOX Exchange |
AVAX/USDT | $10.06 | $8,641,716 | 17:57:17 13/05/2026 |
| 57 | BTCC |
AVAX/USDT | $10.07 | $8,597,925 | 17:57:08 13/05/2026 |
| 58 |  4E |
AVAX/USDT | $10.06 | $8,519,518 | 17:51:07 13/05/2026 |
| 59 |  UZX |
AVAX/USDT | $10.06 | $8,480,035 | 17:57:15 13/05/2026 |
| 60 |  KuCoin |
AVAX/USDT | $10.06 | $8,476,472 | 17:52:23 13/05/2026 |
| 61 | WhiteBIT |
AVAX/USDT | $10.08 | $8,045,833 | 17:57:07 13/05/2026 |
| 62 |  XT.COM |
AVAX/USDT | $10.08 | $7,690,634 | 17:57:13 13/05/2026 |
| 63 |  YUBIT |
AVAX/USDT | $10.06 | $7,568,178 | 17:54:15 13/05/2026 |
| 64 |  EagleX |
AVAX/USDT | $10.06 | $7,530,297 | 18:00:15 13/05/2026 |
| 65 |  EasiCoin |
AVAX/USDT | $10.06 | $7,466,824 | 18:00:16 13/05/2026 |
| 66 |  WOO X Pro |
AVAX/USDT | $10.06 | $7,396,940 | 18:00:16 13/05/2026 |
| 67 | CoinP |
AVAX/USDT | $10.06 | $7,297,539 | 18:00:22 13/05/2026 |
| 68 |  FameEX |
AVAX/USDT | $10.06 | $7,292,111 | 17:57:17 13/05/2026 |
| 69 |  Bitbaby |
AVAX/USDT | $10.06 | $7,103,149 | 18:00:17 13/05/2026 |
| 70 | BlockFin |
AVAX/USDT | $10.05 | $6,895,088 | 17:51:08 13/05/2026 |
| 71 |  Coinstore |
AVAX/USDT | $10.07 | $6,707,072 | 17:48:07 13/05/2026 |
| 72 | YUBIT |
AVAX/USDT | $10.06 | $6,046,571 | 17:57:07 13/05/2026 |
| 73 |  Coinlocally |
AVAX/USDT | $10.06 | $6,040,242 | 18:00:07 13/05/2026 |
| 74 | Ourbit |
AVAX/USDT | $10.07 | $5,962,739 | 17:48:07 13/05/2026 |
| 75 | Millionero |
AVAX/USDT | $10.07 | $5,812,975 | 17:57:11 13/05/2026 |
| 76 |  Echobit |
AVAX/USDT | $10.06 | $5,772,743 | 17:57:16 13/05/2026 |
| 77 | EagleX |
AVAX/USDT | $10.06 | $5,714,645 | 18:00:08 13/05/2026 |
| 78 |  BloFin |
AVAX/USDT | $10.06 | $5,559,603 | 17:48:16 13/05/2026 |
| 79 | Biconomy.com |
AVAX/USDT | $10.06 | $5,436,197 | 17:54:10 13/05/2026 |
| 80 | Coinlocally |
AVAX/USDT | $10.06 | $5,379,407 | 17:57:17 13/05/2026 |
| 81 |  Phemex |
AVAX/USDT | $10.07 | $5,360,586 | 17:57:16 13/05/2026 |
| 82 |  Coinbase Exchange |
AVAX/USD | $10.07 | $5,357,945 | 17:56:59 13/05/2026 |
| 83 |  YEX |
AVAX/USDT | $10.06 | $5,347,772 | 18:00:16 13/05/2026 |
| 84 | AlphaX |
AVAX/USDT | $10.07 | $5,208,142 | 18:00:10 13/05/2026 |
| 85 |  CEEX exchange |
AVAX/USDT | $10.06 | $5,104,155 | 18:00:09 13/05/2026 |
| 86 |  BitMart |
AVAX/USDT | $10.07 | $5,049,343 | 17:57:12 13/05/2026 |
| 87 | IBIT Global |
AVAX/USDT | $10.06 | $4,879,865 | 18:00:09 13/05/2026 |
| 88 |  Poloniex |
AVAX/USDT | $10.07 | $4,830,034 | 17:59:23 13/05/2026 |
| 89 |  SuperEx |
AVAX/USDT | $10.09 | $4,828,685 | 18:00:13 13/05/2026 |
| 90 | Gate |
AVAX/USDT | $10.07 | $4,796,209 | 17:56:54 13/05/2026 |
| 91 |  CZR Exchange |
AVAX/USDT | $10.06 | $4,774,476 | 18:00:17 13/05/2026 |
| 92 | Toobit |
AVAX/USDT | $10.08 | $4,615,260 | 17:57:08 13/05/2026 |
| 93 | WOO X Pro |
AVAX/USDT | $10.07 | $4,569,840 | 18:00:09 13/05/2026 |
| 94 | YEX |
AVAXC/USDT | $10.06 | $4,532,260 | 18:00:08 13/05/2026 |
| 95 | CoinMy |
AVAX/USDT | $10.07 | $4,205,223 | 18:00:09 13/05/2026 |
| 96 | OrangeX |
AVAX/USDT | $10.08 | $4,190,892 | 17:57:18 13/05/2026 |
| 97 | BloFin |
AVAX/USDT | $10.05 | $4,140,604 | 17:51:09 13/05/2026 |
| 98 |  Dmex |
AVAX/USD | $10.06 | $4,132,162 | 18:03:16 13/05/2026 |
| 99 |  BitradeX |
AVAX/USDT | $10.06 | $4,118,423 | 17:51:17 13/05/2026 |
| 100 |  BitTap |
AVAX/USDT | $10.06 | $4,107,765 | 18:00:17 13/05/2026 |
| 101 |  KCEX |
AVAX/USDT | $10.06 | $4,018,061 | 17:57:15 13/05/2026 |
| 102 | UZX |
AVAX/USDT | $10.08 | $3,991,819 | 17:57:07 13/05/2026 |
| 103 | CoinW |
AVAX/USDT | $10.08 | $3,846,353 | 17:57:11 13/05/2026 |
| 104 | FameEX |
AVAX/USDT | $10.07 | $3,741,046 | 17:57:07 13/05/2026 |
| 105 | Hotcoin |
AVAX/USDT | $10.07 | $3,618,777 | 17:57:07 13/05/2026 |
| 106 | CoinUp.io |
AVAX/USDT | $10.06 | $3,495,635 | 17:48:18 13/05/2026 |
| 107 | Bybit |
AVAX/USDT | $10.07 | $3,443,024 | 17:54:12 13/05/2026 |
| 108 |  Hyperliquid |
AVAX/USD | $10.07 | $3,425,059 | 17:57:26 13/05/2026 |
| 109 | KuCoin |
AVAX/USDT | $10.07 | $3,376,014 | 17:54:19 13/05/2026 |
| 110 |  Upbit |
AVAX/KRW | $10.00 | $3,188,583 | 17:56:53 13/05/2026 |
| 111 |  HTX |
AVAX/USDT | $10.06 | $3,071,164 | 17:48:16 13/05/2026 |
| 112 | WhiteBIT |
AVAX/WBT | $10.06 | $3,065,314 | 17:57:07 13/05/2026 |
| 113 |  MGBX |
AVAX/USDT | $10.06 | $2,967,595 | 17:57:16 13/05/2026 |
| 114 | Binance |
AVAX/USD | $10.06 | $2,902,147 | 17:54:51 13/05/2026 |
| 115 | Phemex |
AVAX/USDT | $10.07 | $2,859,630 | 17:57:11 13/05/2026 |
| 116 |  Azbit |
AVAX/USDT | $10.07 | $2,822,752 | 17:57:11 13/05/2026 |
| 117 |  Kraken |
AVAX/USD | $10.07 | $2,786,013 | 17:59:54 13/05/2026 |
| 118 |  AstralX |
AVAX/USDT | $10.06 | $2,641,389 | 18:00:24 13/05/2026 |
| 119 |  EVEDEX |
AVAX/USD | $10.06 | $2,641,091 | 18:03:15 13/05/2026 |
| 120 | Aivora Exchange |
AVAX/USDT | $10.07 | $2,604,349 | 18:00:08 13/05/2026 |
| 121 | Binance |
AVAX/TRY | $10.07 | $2,579,699 | 17:56:54 13/05/2026 |
| 122 |  BitGW Exchange |
AVAX/USDT | $10.07 | $2,559,800 | 18:00:14 13/05/2026 |
| 123 |  Cryptomus |
AVAX/USDT | $10.06 | $2,541,518 | 18:00:08 13/05/2026 |
| 124 |  Gems Trade |
AVAX/USDT | $10.07 | $2,456,293 | 18:00:16 13/05/2026 |
| 125 |  OKX |
AVAX/USDT | $10.07 | $2,456,265 | 17:56:53 13/05/2026 |
| 126 | BTSE |
AVAX/USDT | $10.08 | $2,353,703 | 17:48:07 13/05/2026 |
| 127 | B2Z Exchange |
AVAX/USD | $10.07 | $2,343,538 | 18:00:12 13/05/2026 |
| 128 | BITmarkets |
AVAX/USD | $10.07 | $2,343,493 | 18:00:12 13/05/2026 |
| 129 | LBank |
AVAX/USDT | $10.07 | $2,321,545 | 17:57:11 13/05/2026 |
| 130 | BITmarkets |
AVAX/USDT | $10.06 | $2,264,296 | 18:00:12 13/05/2026 |
| 131 | B2Z Exchange |
AVAX/USDT | $10.06 | $2,264,245 | 18:00:12 13/05/2026 |
| 132 |  Bitcastle |
AVAX/USDT | $10.06 | $2,251,088 | 18:00:19 13/05/2026 |
| 133 | Ju.com |
AVAX/USDT | $10.07 | $2,239,174 | 17:57:08 13/05/2026 |
| 134 | AscendEX |
AVAX/USDT | $10.04 | $2,233,345 | 17:51:10 13/05/2026 |
| 135 |  PrimeXBT |
AVAX/USDT | $10.06 | $2,229,653 | 18:00:16 13/05/2026 |
| 136 |  Hibt |
AVAX/USDT | $10.07 | $2,212,008 | 17:54:08 13/05/2026 |
| 137 |  Pionex |
AVAX/USDT | $10.06 | $2,142,275 | 17:57:16 13/05/2026 |
| 138 |  DigiFinex |
AVAX/USDT | $10.07 | $2,099,175 | 18:00:10 13/05/2026 |
| 139 | HTX |
AVAX/USDT | $10.07 | $2,064,529 | 17:59:54 13/05/2026 |
| 140 |  AIA Exchange |
AVAX/USDT | $10.07 | $2,050,492 | 18:00:07 13/05/2026 |
| 141 |  Grvt |
AVAX/USDT | $10.06 | $1,998,245 | 18:03:16 13/05/2026 |
| 142 | Binance |
AVAX/USDC | $10.07 | $1,995,284 | 17:56:54 13/05/2026 |
| 143 |  Binance TR |
AVAX/TRY | $10.07 | $1,741,563 | 17:57:09 13/05/2026 |
| 144 | Bitbase |
AVAX/USDT | $10.07 | $1,727,807 | 18:00:11 13/05/2026 |
| 145 |  ASTX |
AVAX/USDT | $10.07 | $1,726,712 | 18:00:08 13/05/2026 |
| 146 | Biconomy.com |
AVAX/USDC | $10.06 | $1,647,662 | 17:54:10 13/05/2026 |
| 147 | Bitget |
AVAX/USDT | $10.07 | $1,593,464 | 17:54:12 13/05/2026 |
| 148 |  AEGET |
AVAX/USDT | $10.06 | $1,589,712 | 18:00:15 13/05/2026 |
| 149 | Tapbit |
AVAX/USDT | $10.07 | $1,585,099 | 17:57:10 13/05/2026 |
| 150 |  Bibox |
AVAX/USDT | $18.13 | $1,554,102 | 18:00:09 13/05/2026 |
| 151 |  BitKan |
AVAX/USDT | $10.06 | $1,504,934 | 18:00:09 13/05/2026 |
| 152 |  BiFinance |
AVAX/USDT | $10.07 | $1,504,305 | 17:54:08 13/05/2026 |
| 153 |  Bitstamp by Robinhood |
AVAX/USD | $10.07 | $1,474,985 | 17:59:23 13/05/2026 |
| 154 | WEEX |
AVAX/USDT | $10.08 | $1,407,386 | 17:57:11 13/05/2026 |
| 155 |  Dexalot |
AVAX/USDC | $10.07 | $1,377,944 | 17:57:07 13/05/2026 |
| 156 | KCEX |
AVAX/USDC | $10.06 | $1,339,905 | 17:57:15 13/05/2026 |
| 157 | YEX |
AVAX/USD | $10.05 | $1,249,149 | 18:00:16 13/05/2026 |
| 158 |  Bitfinex |
AVAX/USDT | $10.07 | $1,221,123 | 17:57:15 13/05/2026 |
| 159 |  Bitvavo |
AVAX/EUR | $10.08 | $1,204,689 | 17:57:07 13/05/2026 |
| 160 | BitradeX |
AVAX/USDT | $10.06 | $1,181,266 | 17:57:24 13/05/2026 |
| 161 |  Paribu |
AVAX/TRY | $10.05 | $1,148,004 | 17:59:23 13/05/2026 |
| 162 | CrypFine |
AVAX/USDT | $10.07 | $1,130,811 | 17:57:12 13/05/2026 |
| 163 | Echobit |
AVAX/USDT | $10.07 | $1,099,626 | 17:57:07 13/05/2026 |
| 164 |  BYDFi |
AVAX/USDT | $10.05 | $1,098,776 | 18:00:15 13/05/2026 |
| 165 | BingX |
AVAX/USDT | $10.07 | $1,084,004 | 17:57:07 13/05/2026 |
| 166 | Zoomex |
AVAX/USDT | $10.07 | $1,032,341 | 17:57:10 13/05/2026 |
| 167 | 4E |
AVAX/USDT | $10.06 | $1,006,049 | 18:00:19 13/05/2026 |
| 168 | KTX |
AVAX/USDT | $10.07 | $990,409 | 18:00:08 13/05/2026 |
| 169 | Bitcastle |
AVAX/USDT | $10.06 | $985,627 | 18:00:10 13/05/2026 |
| 170 |  Tebbit |
AVAX/USDT | $10.08 | $982,669 | 18:00:18 13/05/2026 |
| 171 | Pionex |
AVAX/USDT | $10.07 | $953,826 | 17:57:12 13/05/2026 |
| 172 | Hotcoin |
AVAX/USD | $10.06 | $943,046 | 17:57:18 13/05/2026 |
| 173 |  AllinX |
AVAX/USDT | $10.07 | $933,224 | 18:00:07 13/05/2026 |
| 174 | ASTX |
AVAX/USDT | $10.06 | $920,264 | 18:00:16 13/05/2026 |
| 175 | Millionero |
AVAX/USDC | $10.06 | $914,238 | 17:57:11 13/05/2026 |
| 176 | SunX |
AVAX/USDT | $10.06 | $878,059 | 18:00:18 13/05/2026 |
| 177 |  Picol |
AVAX/USDT | $10.06 | $842,387 | 18:00:08 13/05/2026 |
| 178 | Bitbaby |
AVAX/USDT | $10.07 | $812,869 | 17:57:07 13/05/2026 |
| 179 |  BigONE |
AVAX/USDT | $10.07 | $807,795 | 17:54:11 13/05/2026 |
| 180 | TruBit Pro Exchange |
AVAX/USDT | $10.07 | $758,394 | 18:00:08 13/05/2026 |
| 181 | Koinbay |
AVAX/USDT | $10.07 | $757,541 | 17:57:08 13/05/2026 |
| 182 |  idax exchange |
AVAX/USDT | $10.06 | $743,475 | 18:00:12 13/05/2026 |
| 183 |  WHXEX |
AVAX/USDT | $10.06 | $741,732 | 18:00:08 13/05/2026 |
| 184 |  Coinbase International Exchange |
AVAX/USDC | $10.06 | $739,876 | 18:00:16 13/05/2026 |
| 185 |  LeveX |
AVAX/USDT | $10.06 | $719,295 | 18:00:15 13/05/2026 |
| 186 | EasiCoin |
AVAX/USDT | $10.07 | $710,891 | 18:00:10 13/05/2026 |
| 187 |  Deribit |
AVAX/USDC | $10.06 | $694,415 | 17:51:54 13/05/2026 |
| 188 |  Lighter |
AVAX/USDC | $10.07 | $687,240 | 17:57:15 13/05/2026 |
| 189 | Bitbaby |
AVAX/USDC | $10.06 | $686,795 | 18:00:17 13/05/2026 |
| 190 |  Niza.io |
AVAX/USD | $10.06 | $684,816 | 17:51:10 13/05/2026 |
| 191 |  Bithumb |
AVAX/KRW | $10.00 | $683,958 | 17:59:53 13/05/2026 |
| 192 |  CoinTR |
AVAX/USDT | $10.05 | $678,280 | 17:57:07 13/05/2026 |
| 193 | Phemex |
AVAX/USDC | $10.06 | $651,573 | 17:57:16 13/05/2026 |
| 194 | Binance |
AVAX/BTC | $10.06 | $639,802 | 17:56:54 13/05/2026 |
| 195 |  HyperPay Futures |
AVAX/USDT | $10.05 | $581,094 | 18:03:17 13/05/2026 |
| 196 |  SunX |
AVAX/USDT | $10.09 | $572,828 | 18:03:17 13/05/2026 |
| 197 |  XXKK |
AVAX/USDT | $10.06 | $571,038 | 18:00:11 13/05/2026 |
| 198 | MEXC |
AVAX/USDT | $10.07 | $567,702 | 17:48:18 13/05/2026 |
| 199 |  Dex-Trade |
AVAX/USDT | $10.08 | $538,633 | 17:54:07 13/05/2026 |
| 200 | Bitunix |
AVAX/USDT | $10.07 | $532,367 | 17:57:12 13/05/2026 |
| 201 |  SecondBTC |
AVAX/USDT | $10.07 | $532,105 | 17:57:08 13/05/2026 |
| 202 |  BtcTurk | Kripto |
AVAX/TRY | $10.07 | $527,394 | 17:58:24 13/05/2026 |
| 203 | BYDFi |
AVAX/USDT | $10.06 | $515,602 | 18:00:08 13/05/2026 |
| 204 |  Bitrue |
AVAX/USDT | $10.07 | $506,991 | 17:57:10 13/05/2026 |
| 205 | Tebbit |
AVAX/USDT | $10.06 | $504,686 | 18:00:20 13/05/2026 |
| 206 | Bitrue |
AVAX/XRP | $10.06 | $502,955 | 17:57:10 13/05/2026 |
| 207 |  Blynex |
AVAX/USDT | $10.07 | $501,019 | 18:00:07 13/05/2026 |
| 208 | Bitrue |
AVAX/USDT | $10.06 | $499,488 | 17:57:17 13/05/2026 |
| 209 | Bitrue |
AVAX/USD1 | $10.06 | $495,847 | 17:57:10 13/05/2026 |
| 210 | Koinbay |
AVAX/USDC | $10.07 | $489,706 | 17:57:08 13/05/2026 |
| 211 | WHXEX |
AVAX/USDC | $10.06 | $481,112 | 18:00:08 13/05/2026 |
| 212 | idax exchange |
AVAX/USDC | $10.06 | $481,107 | 18:00:12 13/05/2026 |
| 213 | Ulink |
AVAX/USDT | $26.63 | $480,796 | 18:00:19 13/05/2026 |
| 214 |  Bybit EU |
AVAX/EUR | $10.08 | $479,132 | 17:57:08 13/05/2026 |
| 215 | Dexalot |
AVAX/USDT | $10.07 | $473,286 | 17:57:07 13/05/2026 |
| 216 |  Antarctic |
AVAX/USDT | $10.05 | $472,544 | 18:03:17 13/05/2026 |
| 217 | Bitbase |
AVAX/USDC | $10.06 | $450,147 | 18:00:11 13/05/2026 |
| 218 |  ZKE |
AVAX/USDT | $10.07 | $446,269 | 18:00:13 13/05/2026 |
| 219 | Bitfinex |
AVAX/USD | $10.07 | $439,112 | 17:59:53 13/05/2026 |
| 220 | Bitunix |
AVAX/USDC | $10.06 | $427,460 | 17:57:15 13/05/2026 |
| 221 | MGBX |
AVAX/USDT | $10.08 | $426,611 | 17:57:08 13/05/2026 |
| 222 | MEXC |
AVAX/USD | $10.06 | $414,167 | 17:57:16 13/05/2026 |
| 223 | Bitrue |
AVAX/SOL | $10.07 | $413,218 | 17:57:10 13/05/2026 |
| 224 | BitTap |
AVAX/USDT | $10.06 | $394,133 | 18:00:07 13/05/2026 |
| 225 | KCEX |
AVAX/USDT | $10.08 | $371,629 | 17:57:12 13/05/2026 |
| 226 | WhiteBIT |
AVAX/EUR | $10.06 | $371,124 | 17:57:07 13/05/2026 |
| 227 |  ICRYPEX |
AVAX/USDT | $10.03 | $371,073 | 18:00:09 13/05/2026 |
| 228 | Phemex |
AVAX/USDC | $10.08 | $368,219 | 17:57:11 13/05/2026 |
| 229 | WHXEX |
AVAX/USDT | $10.06 | $366,624 | 18:00:16 13/05/2026 |
| 230 | idax exchange |
AVAX/USDT | $10.06 | $366,624 | 18:00:17 13/05/2026 |
| 231 | Coinbase Exchange |
AVAX/EUR | $10.07 | $345,889 | 17:56:59 13/05/2026 |
| 232 | Bitunix |
AVAX/USD | $10.06 | $344,834 | 17:57:15 13/05/2026 |
| 233 | BtcTurk | Kripto |
AVAX/USDT | $10.07 | $342,760 | 17:58:24 13/05/2026 |
| 234 | MEXC |
AVAX/USD1 | $10.05 | $337,019 | 17:54:16 13/05/2026 |
| 235 | Bitfinex |
AVAX/USDT | $10.07 | $334,394 | 17:59:24 13/05/2026 |
| 236 | Bitstamp by Robinhood |
AVAX/EUR | $10.07 | $329,651 | 17:59:53 13/05/2026 |
| 237 | Cofinex |
AVAX/USD | $10.05 | $328,581 | 18:00:15 13/05/2026 |
| 238 | WHXEX |
AVAX/BTC | $10.06 | $322,446 | 18:00:08 13/05/2026 |
| 239 |  KoinBX |
AVAX/INR | $10.20 | $314,329 | 18:00:14 13/05/2026 |
| 240 | KoinBX |
AVAX/USDT | $10.07 | $301,952 | 18:00:14 13/05/2026 |
| 241 | CoinTR |
AVAX/TRY | $10.07 | $296,602 | 17:57:07 13/05/2026 |
| 242 | WhiteBIT |
AVAX/USDC | $10.07 | $292,805 | 17:57:07 13/05/2026 |
| 243 |  Coincall |
AVAX/USD | $10.06 | $279,809 | 18:03:16 13/05/2026 |
| 244 |  PointPay |
AVAX/USDT | $10.07 | $274,887 | 17:54:07 13/05/2026 |
| 245 |  FMFW.io |
AVAX/USDT | $10.07 | $271,825 | 17:57:07 13/05/2026 |
| 246 |  Mandala Exchange |
AVAX/USDT | $10.07 | $271,676 | 18:00:13 13/05/2026 |
| 247 |  HitBTC |
AVAX/USDT | $10.06 | $271,674 | 18:00:08 13/05/2026 |
| 248 |  Gleec BTC |
AVAX/USDT | $10.06 | $271,674 | 18:00:10 13/05/2026 |
| 249 |  CoinEx |
AVAX/USDT | $10.07 | $256,543 | 17:59:53 13/05/2026 |
| 250 |  Bitazza |
AVAX/USDT | $10.04 | $244,170 | 18:00:08 13/05/2026 |
| 251 | B2Z Exchange |
AVAX/USDC | $10.06 | $233,488 | 18:00:12 13/05/2026 |
| 252 | BITmarkets |
AVAX/USDC | $10.06 | $233,484 | 18:00:12 13/05/2026 |
| 253 |  Nivex |
AVAX/USDT | $10.07 | $229,557 | 18:00:12 13/05/2026 |
| 254 | Gate |
AVAX/USDT | $10.06 | $227,060 | 17:54:50 13/05/2026 |
| 255 | WEEX |
AVAX/USDC | $10.07 | $226,883 | 17:57:11 13/05/2026 |
| 256 | Kraken |
AVAX/EUR | $10.06 | $222,663 | 17:59:54 13/05/2026 |
| 257 |  OpenOcean |
AVAX/USDC.e | $10.04 | $220,537 | 17:57:13 13/05/2026 |
| 258 |  Bit2Me |
AVAX/USDC | $10.07 | $219,287 | 17:57:08 13/05/2026 |
| 259 | WhiteBIT |
AVAX/TRY | $10.07 | $216,327 | 17:57:07 13/05/2026 |
| 260 | Bit2Me |
AVAX/EUR | $10.06 | $213,613 | 17:57:08 13/05/2026 |
| 261 |  Extended |
AVAX/USD | $10.09 | $212,868 | 18:03:16 13/05/2026 |
| 262 | WOO X Pro |
AVAX/USD | $10.05 | $207,118 | 18:00:16 13/05/2026 |
| 263 |  Backpack Exchange |
AVAX/USDC | $10.06 | $203,117 | 17:57:15 13/05/2026 |
| 264 |  BitxEX |
AVAX/USDT | $10.06 | $200,606 | 18:00:16 13/05/2026 |
| 265 | XT.COM |
AVAX/USDC | $10.07 | $199,591 | 17:57:13 13/05/2026 |
| 266 |  Crypto.com Exchange |
AVAX/USDT | $10.07 | $195,152 | 17:57:10 13/05/2026 |
| 267 | MEXC |
AVAX/USDC | $10.06 | $191,087 | 17:54:16 13/05/2026 |
| 268 | Binance |
AVAX/EUR | $10.06 | $173,376 | 17:56:54 13/05/2026 |
| 269 | HitBTC |
AVAX/USDT | $10.05 | $171,560 | 18:00:15 13/05/2026 |
| 270 | Mandala Exchange |
AVAX/USDT | $10.05 | $171,560 | 18:00:15 13/05/2026 |
| 271 | Gleec BTC |
AVAX/USDT | $10.05 | $171,509 | 18:00:15 13/05/2026 |
| 272 | Binance |
AVAX/FDUSD | $10.07 | $164,758 | 17:56:42 13/05/2026 |
| 273 |  BitMEX |
AVAX/USDT | $10.06 | $164,662 | 17:54:15 13/05/2026 |
| 274 |  Tothemoon |
AVAX/USD | $10.07 | $161,922 | 18:00:17 13/05/2026 |
| 275 | OpenOcean |
USDC.e/AVAX | $1.00 | $146,739 | 17:57:13 13/05/2026 |
| 276 |  Koinpark |
AVAX/USDT | $10.07 | $140,921 | 18:00:09 13/05/2026 |
| 277 |  C-Patex |
AVAX/USDT | $10.07 | $125,135 | 17:57:07 13/05/2026 |
| 278 | Bybit |
AVAX/USDC | $10.05 | $117,853 | 17:54:12 13/05/2026 |
| 279 | Kraken |
AVAX/USDC | $10.07 | $117,438 | 17:59:24 13/05/2026 |
| 280 | Crypto.com Exchange |
AVAX/USD | $10.07 | $108,054 | 17:57:10 13/05/2026 |
| 281 | Bybit EU |
AVAX/USDC | $10.04 | $107,914 | 17:57:08 13/05/2026 |
| 282 | LeveX |
AVAX/USDC | $10.06 | $103,358 | 18:00:15 13/05/2026 |
| 283 | EasiCoin |
AVAX/USDC | $10.07 | $102,632 | 18:00:10 13/05/2026 |
| 284 | Bitbaby |
AVAX/USDC | $10.08 | $97,358.86 | 17:57:07 13/05/2026 |
| 285 | BYDFi |
AVAX/USDC | $10.06 | $96,631.90 | 18:00:15 13/05/2026 |
| 286 | Azbit |
AVAX/USDC | $10.07 | $85,457.14 | 17:57:11 13/05/2026 |
| 287 |  Bitbank |
AVAX/JPY | $10.06 | $84,987.10 | 17:57:09 13/05/2026 |
| 288 |  Aster |
AVAX/USDT | $10.08 | $82,576.60 | 17:54:15 13/05/2026 |
| 289 |  Binance TH |
AVAX/USDT | $10.08 | $82,507.73 | 17:57:11 13/05/2026 |
| 290 | WHXEX |
AVAX/ETH | $10.06 | $77,437.25 | 18:00:08 13/05/2026 |
| 291 | Bitrue |
AVAX/USDC | $10.09 | $74,335.86 | 17:57:10 13/05/2026 |
| 292 | KuCoin |
AVAX/USDC | $10.06 | $73,881.77 | 17:52:23 13/05/2026 |
| 293 |  Deepcoin |
AVAX/USDT | $10.07 | $73,382.23 | 17:57:11 13/05/2026 |
| 294 | Bitfinex |
AVAX/BTC | $10.07 | $65,906.29 | 17:59:24 13/05/2026 |
| 295 | Cofinex |
AVAX/USDT | $10.07 | $64,308.65 | 18:00:10 13/05/2026 |
| 296 | Cofinex |
AVAX/USDC | $10.06 | $64,047.44 | 18:00:15 13/05/2026 |
| 297 | MEXC |
AVAX/EUR | $10.07 | $62,631.86 | 17:48:18 13/05/2026 |
| 298 | Kraken |
AVAX/USDT | $10.06 | $61,206.96 | 17:59:54 13/05/2026 |
| 299 | Cofinex |
AVAX/EUR | $10.08 | $58,514.39 | 18:00:10 13/05/2026 |
| 300 | MEXC |
AVAX/USDC | $10.07 | $57,805.12 | 17:48:18 13/05/2026 |
Thông tin thị trường giao dịch Avalanche (AVAX)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch AVAX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 941 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 17:57:16 13/05/2026, cặp giao dịch AVAX/USDT tại sàn MEXC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $171,855,184 với tỷ giá $10.06.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AVAX.
Cặp: Tên cặp giao dịch AVAX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AVAX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.