Avalanche AVAX
Xếp hạng #22
21:13:00 02/05/2026
Giá Avalanche (AVAX)
$9.12 -1.41%
0.0001164 BTC
242,939 VND
Thấp: $9.07
Cao: $9.25
Thị trường Avalanche (AVAX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BingX |
AVAX/USD | $9.11 | $221,101,646 | 20:57:18 02/05/2026 |
| 2 |  Koinbay |
AVAX/USDT | $37.49 | $137,198,085 | 20:57:15 02/05/2026 |
| 3 |  Binance |
AVAX/USDT | $9.10 | $78,389,944 | 20:54:16 02/05/2026 |
| 4 |  MEXC |
AVAX/USDT | $9.11 | $67,561,124 | 20:57:15 02/05/2026 |
| 5 |  SunX |
AVAX/USDT | $9.11 | $61,891,637 | 21:00:11 02/05/2026 |
| 6 |  Ulink |
AVAX/USDT | $9.11 | $61,891,637 | 21:00:10 02/05/2026 |
| 7 |  OrangeX |
AVAX/USDT | $9.11 | $60,296,910 | 20:57:15 02/05/2026 |
| 8 |  WEEX |
AVAX/USDT | $9.11 | $51,507,435 | 20:57:16 02/05/2026 |
| 9 |  Ju.com |
AVAX/USDT | $9.11 | $45,830,685 | 20:57:22 02/05/2026 |
| 10 |  CoinW |
AVAX/USDT | $9.11 | $34,130,144 | 20:57:16 02/05/2026 |
| 11 |  BVOX |
AVAX/USDT | $9.11 | $33,213,967 | 20:57:15 02/05/2026 |
| 12 |  KTX |
AVAX/USDT | $9.11 | $31,356,583 | 21:00:16 02/05/2026 |
| 13 |  WhiteBIT |
AVAX/USDT | $9.09 | $30,347,783 | 20:57:15 02/05/2026 |
| 14 |  FameEX |
AVAX/USDT | $9.11 | $30,239,453 | 20:57:19 02/05/2026 |
| 15 |  Ekbit |
AVAX/USDT | $9.11 | $26,222,255 | 21:00:16 02/05/2026 |
| 16 |  LBank |
AVAX/USDT | $9.11 | $24,708,304 | 20:57:18 02/05/2026 |
| 17 |  TruBit Pro Exchange |
AVAX/USDT | $9.11 | $24,312,756 | 21:00:15 02/05/2026 |
| 18 |  CoinP |
AVAX/USDT | $9.11 | $23,362,096 | 20:57:10 02/05/2026 |
| 19 |  BiKing |
AVAX/USDT | $9.11 | $22,844,087 | 21:00:18 02/05/2026 |
| 20 |  Batonex |
AVAX/USDT | $9.11 | $22,803,559 | 21:00:16 02/05/2026 |
| 21 |  Ourbit |
AVAX/USDT | $9.11 | $22,591,384 | 20:57:16 02/05/2026 |
| 22 | BingX |
AVAX/USDT | $9.11 | $21,598,721 | 20:57:18 02/05/2026 |
| 23 |  Tapbit |
AVAX/USDT | $9.11 | $21,482,963 | 20:57:15 02/05/2026 |
| 24 |  BTCC |
AVAX/USDT | $9.11 | $21,067,544 | 20:57:16 02/05/2026 |
| 25 |  BTSE |
AVAX/USDT | $9.11 | $20,882,739 | 20:57:15 02/05/2026 |
| 26 |  IBIT Global |
AVAX/USDT | $9.11 | $19,460,894 | 21:00:18 02/05/2026 |
| 27 |  B2Z Exchange |
AVAX/USD | $9.12 | $19,383,834 | 21:00:15 02/05/2026 |
| 28 |  BITmarkets |
AVAX/USDT | $9.11 | $19,371,701 | 21:00:15 02/05/2026 |
| 29 |  Biconomy.com |
AVAX/USDT | $9.11 | $17,241,658 | 20:57:15 02/05/2026 |
| 30 |  CEEX exchange |
AVAX/USDT | $9.11 | $16,246,728 | 21:00:13 02/05/2026 |
| 31 |  Bybit |
AVAX/USDT | $9.10 | $15,652,692 | 20:54:16 02/05/2026 |
| 32 |  Toobit |
AVAX/USDT | $9.11 | $14,293,597 | 20:57:17 02/05/2026 |
| 33 |  Hotcoin |
AVAX/USDT | $9.11 | $12,142,621 | 20:57:20 02/05/2026 |
| 34 | Batonex |
AVAX/USDT | $9.11 | $12,096,162 | 21:00:10 02/05/2026 |
| 35 |  Websea |
AVAX/USDT | $9.11 | $12,055,723 | 20:57:17 02/05/2026 |
| 36 |  CrypFine |
AVAX/USDT | $9.11 | $11,364,020 | 20:57:15 02/05/2026 |
| 37 |  CoinUp.io |
AVAX/USDT | $9.11 | $11,301,718 | 20:57:08 02/05/2026 |
| 38 |  Millionero |
AVAX/USDT | $9.11 | $10,428,025 | 21:00:23 02/05/2026 |
| 39 |  AlphaX |
AVAX/USDT | $9.11 | $10,358,975 | 21:00:16 02/05/2026 |
| 40 |  AscendEX |
AVAX/USDT | $9.11 | $8,937,673 | 20:54:15 02/05/2026 |
| 41 | Binance |
AVAX/USDT | $9.11 | $8,298,307 | 20:56:42 02/05/2026 |
| 42 |  BlockFin |
AVAX/USDT | $9.11 | $7,839,994 | 20:57:15 02/05/2026 |
| 43 |  NovaEx |
AVAX/USDT | $9.11 | $7,574,008 | 21:00:16 02/05/2026 |
| 44 |  OneEx |
AVAX/USDT | $9.12 | $7,565,235 | 21:00:11 02/05/2026 |
| 45 | BVOX |
AVAX/USDT | $9.11 | $7,327,169 | 20:57:10 02/05/2026 |
| 46 |  Bitop |
AVAX/USDT | $9.11 | $6,420,970 | 20:57:16 02/05/2026 |
| 47 |  Gate |
AVAX/USDT | $9.10 | $6,396,253 | 20:54:19 02/05/2026 |
| 48 | CoinP |
AVAX/USDT | $9.11 | $6,322,996 | 21:00:24 02/05/2026 |
| 49 |  Bitunix |
AVAX/USDT | $9.10 | $6,138,013 | 20:54:15 02/05/2026 |
| 50 |  OneBullEx |
AVAX/USDT | $9.11 | $5,767,106 | 21:00:25 02/05/2026 |
| 51 |  UZX |
AVAX/USDT | $9.10 | $5,402,592 | 20:54:15 02/05/2026 |
| 52 | Millionero |
AVAX/USDT | $9.11 | $5,349,123 | 21:00:21 02/05/2026 |
| 53 | Binance |
AVAX/USDC | $9.10 | $5,117,931 | 20:54:16 02/05/2026 |
| 54 |  BitMart |
AVAX/USDT | $9.11 | $5,108,883 | 20:57:10 02/05/2026 |
| 55 |  GroveX |
AVAX/USDT | $9.10 | $5,028,087 | 20:54:07 02/05/2026 |
| 56 | NovaEx |
AVAX/USDT | $9.11 | $4,985,126 | 21:00:10 02/05/2026 |
| 57 |  KuCoin |
AVAX/USDT | $9.10 | $4,631,314 | 20:54:27 02/05/2026 |
| 58 |  Zoomex |
AVAX/USDT | $9.11 | $4,601,569 | 20:57:16 02/05/2026 |
| 59 |  Bitbaby |
AVAX/USDT | $9.11 | $4,357,883 | 20:57:16 02/05/2026 |
| 60 |  Bitget |
AVAX/USDT | $9.10 | $4,280,736 | 20:54:16 02/05/2026 |
| 61 |  Aivora Exchange |
AVAX/USDT | $9.11 | $4,232,195 | 21:00:11 02/05/2026 |
| 62 |  Cofinex |
AVAX/USDT | $9.11 | $4,218,420 | 21:00:15 02/05/2026 |
| 63 | BTCC |
AVAX/USDT | $9.10 | $4,192,846 | 20:57:08 02/05/2026 |
| 64 |  YUBIT |
AVAX/USDT | $9.11 | $4,165,831 | 20:57:15 02/05/2026 |
| 65 |  Echobit |
AVAX/USDT | $9.11 | $4,135,635 | 20:57:16 02/05/2026 |
| 66 |  4E |
AVAX/USDT | $9.11 | $4,096,887 | 21:00:07 02/05/2026 |
| 67 |  EagleX |
AVAX/USDT | $9.11 | $4,053,641 | 21:00:15 02/05/2026 |
| 68 |  Coinstore |
AVAX/USDT | $9.09 | $3,980,917 | 20:51:14 02/05/2026 |
| 69 |  EasiCoin |
AVAX/USDT | $9.11 | $3,978,940 | 21:00:16 02/05/2026 |
| 70 |  XT.COM |
AVAX/USDT | $9.12 | $3,722,932 | 20:57:10 02/05/2026 |
| 71 | Hotcoin |
AVAX/USDT | $9.10 | $3,679,818 | 20:45:07 02/05/2026 |
| 72 |  Poloniex |
AVAX/USDT | $9.11 | $3,659,426 | 20:59:53 02/05/2026 |
| 73 |  ApeX Omni |
AVAX/USDT | $9.10 | $3,461,553 | 21:03:15 02/05/2026 |
| 74 |  Phemex |
AVAX/USDT | $9.11 | $3,343,507 | 20:57:16 02/05/2026 |
| 75 | LBank |
AVAX/USDT | $9.12 | $3,330,843 | 20:57:08 02/05/2026 |
| 76 | CoinUp.io |
AVAX/USDT | $9.11 | $3,252,966 | 20:57:18 02/05/2026 |
| 77 | Biconomy.com |
AVAX/USDT | $9.11 | $3,249,355 | 20:57:07 02/05/2026 |
| 78 | Aivora Exchange |
AVAX/USDT | $9.11 | $3,193,846 | 21:00:16 02/05/2026 |
| 79 |  CoinMy |
AVAX/USDT | $9.11 | $2,989,280 | 21:00:12 02/05/2026 |
| 80 | CoinMy |
AVAX/USDT | $9.11 | $2,976,335 | 21:00:15 02/05/2026 |
| 81 |  Hyperliquid |
AVAX/USD | $9.11 | $2,962,232 | 20:57:26 02/05/2026 |
| 82 | Ourbit |
AVAX/USDT | $9.11 | $2,825,384 | 20:57:10 02/05/2026 |
| 83 |  Coinlocally |
AVAX/USDT | $9.11 | $2,788,649 | 21:00:11 02/05/2026 |
| 84 | Coinlocally |
AVAX/USDT | $9.11 | $2,787,025 | 21:00:16 02/05/2026 |
| 85 |  Dmex |
AVAX/USD | $9.11 | $2,783,200 | 21:03:15 02/05/2026 |
| 86 |  YEX |
AVAX/USDT | $9.11 | $2,739,352 | 21:00:17 02/05/2026 |
| 87 |  KCEX |
AVAX/USDT | $9.11 | $2,627,630 | 20:57:15 02/05/2026 |
| 88 | YUBIT |
AVAX/USDT | $9.11 | $2,578,558 | 20:57:07 02/05/2026 |
| 89 |  SuperEx |
AVAX/USDT | $9.13 | $2,564,415 | 21:00:11 02/05/2026 |
| 90 | EagleX |
AVAX/USDT | $9.11 | $2,544,783 | 21:00:11 02/05/2026 |
| 91 |  CZR Exchange |
AVAX/USDT | $9.11 | $2,520,467 | 21:00:16 02/05/2026 |
| 92 | BlockFin |
AVAX/USDT | $9.13 | $2,437,680 | 20:57:09 02/05/2026 |
| 93 |  Azbit |
AVAX/USDT | $9.10 | $2,390,002 | 20:54:09 02/05/2026 |
| 94 | Gate |
AVAX/USDT | $9.11 | $2,377,302 | 20:56:54 02/05/2026 |
| 95 | BITmarkets |
AVAX/USD | $9.11 | $2,273,484 | 21:00:08 02/05/2026 |
| 96 | B2Z Exchange |
AVAX/USD | $9.11 | $2,273,449 | 21:00:11 02/05/2026 |
| 97 | BITmarkets |
AVAX/USDT | $9.11 | $2,256,584 | 21:00:08 02/05/2026 |
| 98 | B2Z Exchange |
AVAX/USDT | $9.11 | $2,255,856 | 21:00:11 02/05/2026 |
| 99 | BTSE |
AVAX/USDT | $9.11 | $2,252,593 | 20:57:10 02/05/2026 |
| 100 | AscendEX |
AVAX/USDT | $9.06 | $2,229,103 | 20:54:08 02/05/2026 |
| 101 | WhiteBIT |
AVAX/USDT | $9.12 | $2,218,403 | 20:57:11 02/05/2026 |
| 102 |  MGBX |
AVAX/USDT | $9.11 | $2,111,548 | 20:57:16 02/05/2026 |
| 103 | CoinW |
AVAX/USDT | $9.12 | $2,102,735 | 20:57:07 02/05/2026 |
| 104 |  AIA Exchange |
AVAX/USDT | $9.11 | $1,981,961 | 21:00:13 02/05/2026 |
| 105 | UZX |
AVAX/USDT | $9.09 | $1,939,239 | 20:54:12 02/05/2026 |
| 106 | OrangeX |
AVAX/USDT | $9.12 | $1,929,308 | 20:57:10 02/05/2026 |
| 107 |  Coinbase Exchange |
AVAX/USD | $9.12 | $1,868,543 | 20:56:59 02/05/2026 |
| 108 | Ju.com |
AVAX/USDT | $9.11 | $1,827,817 | 21:00:13 02/05/2026 |
| 109 |  Bitcastle |
AVAX/USDT | $9.11 | $1,769,471 | 21:00:19 02/05/2026 |
| 110 |  BitradeX |
AVAX/USDT | $9.11 | $1,745,089 | 20:54:11 02/05/2026 |
| 111 | YEX |
AVAXC/USDT | $9.11 | $1,739,328 | 21:00:12 02/05/2026 |
| 112 | Phemex |
AVAX/USDT | $9.12 | $1,728,749 | 20:57:12 02/05/2026 |
| 113 |  HTX |
AVAX/USDT | $9.11 | $1,714,033 | 20:57:16 02/05/2026 |
| 114 |  BiFinance |
AVAX/USDT | $9.10 | $1,662,763 | 20:45:10 02/05/2026 |
| 115 |  AstralX |
AVAX/USDT | $9.11 | $1,654,495 | 21:00:18 02/05/2026 |
| 116 |  Bibox |
AVAX/USDT | $18.13 | $1,554,528 | 21:00:13 02/05/2026 |
| 117 |  BitGW Exchange |
AVAX/USDT | $9.11 | $1,546,222 | 21:00:11 02/05/2026 |
| 118 |  BitTap |
AVAX/USDT | $9.11 | $1,487,453 | 21:00:16 02/05/2026 |
| 119 | Binance |
AVAX/USD | $9.10 | $1,479,974 | 20:54:51 02/05/2026 |
| 120 |  BloFin |
AVAX/USDT | $9.09 | $1,475,184 | 20:54:11 02/05/2026 |
| 121 | HTX |
AVAX/USDT | $9.12 | $1,473,642 | 20:59:55 02/05/2026 |
| 122 | IBIT Global |
AVAX/USDT | $9.11 | $1,417,811 | 21:00:07 02/05/2026 |
| 123 | KuCoin |
AVAX/USDT | $9.10 | $1,401,355 | 20:54:18 02/05/2026 |
| 124 |  Cryptomus |
AVAX/USDT | $9.11 | $1,383,562 | 21:00:10 02/05/2026 |
| 125 |  OKX |
AVAX/USDT | $9.11 | $1,367,722 | 20:56:54 02/05/2026 |
| 126 | Binance |
AVAX/TRY | $9.13 | $1,364,924 | 20:56:42 02/05/2026 |
| 127 |  Gems Trade |
AVAX/USDT | $9.11 | $1,344,298 | 21:00:11 02/05/2026 |
| 128 |  Grvt |
AVAX/USDT | $9.11 | $1,333,181 | 21:00:17 02/05/2026 |
| 129 | SunX |
AVAX/USDT | $9.11 | $1,320,535 | 21:00:18 02/05/2026 |
| 130 |  PrimeXBT |
AVAX/USDT | $9.11 | $1,305,479 | 21:00:16 02/05/2026 |
| 131 | FameEX |
AVAX/USDT | $9.12 | $1,238,725 | 20:57:07 02/05/2026 |
| 132 |  Hibt |
AVAX/USDT | $9.11 | $1,176,769 | 20:57:08 02/05/2026 |
| 133 | Bybit |
AVAX/USDT | $9.10 | $1,152,938 | 20:54:09 02/05/2026 |
| 134 | BloFin |
AVAX/USDT | $9.10 | $1,127,983 | 20:54:16 02/05/2026 |
| 135 | BitradeX |
AVAX/USDT | $9.10 | $1,084,835 | 20:54:15 02/05/2026 |
| 136 |  Pionex |
AVAX/USDT | $9.11 | $1,083,658 | 20:57:16 02/05/2026 |
| 137 |  DigiFinex |
AVAX/USDT | $9.10 | $1,066,031 | 20:54:08 02/05/2026 |
| 138 |  Paribu |
AVAX/TRY | $9.14 | $1,051,963 | 20:55:53 02/05/2026 |
| 139 | KTX |
AVAX/USDT | $9.11 | $1,043,908 | 21:00:10 02/05/2026 |
| 140 |  Upbit |
AVAX/KRW | $9.19 | $1,025,361 | 20:56:53 02/05/2026 |
| 141 | WhiteBIT |
AVAX/WBT | $9.10 | $989,128 | 20:57:11 02/05/2026 |
| 142 |  BitKan |
AVAX/USDT | $9.11 | $972,978 | 21:00:12 02/05/2026 |
| 143 |  Binance TR |
AVAX/TRY | $9.13 | $956,126 | 20:57:09 02/05/2026 |
| 144 |  Bitstamp by Robinhood |
AVAX/USD | $9.12 | $944,423 | 20:59:53 02/05/2026 |
| 145 | Biconomy.com |
AVAX/USDC | $9.11 | $941,437 | 20:57:07 02/05/2026 |
| 146 | Bitget |
AVAX/USDT | $9.10 | $908,561 | 20:54:12 02/05/2026 |
| 147 |  Bitfinex |
AVAX/USDT | $9.11 | $899,262 | 20:57:15 02/05/2026 |
| 148 | Echobit |
AVAX/USDT | $9.12 | $886,142 | 20:57:10 02/05/2026 |
| 149 | Tapbit |
AVAX/USDT | $9.11 | $855,509 | 20:57:10 02/05/2026 |
| 150 | Toobit |
AVAX/USDT | $9.11 | $842,341 | 20:57:12 02/05/2026 |
| 151 | Millionero |
AVAX/USDC | $9.10 | $840,270 | 21:00:21 02/05/2026 |
| 152 | YEX |
AVAX/USD | $9.10 | $834,207 | 21:00:17 02/05/2026 |
| 153 |  ASTX |
AVAX/USDT | $9.13 | $827,697 | 21:00:12 02/05/2026 |
| 154 |  Dexalot |
AVAX/USDT | $9.10 | $790,701 | 20:57:07 02/05/2026 |
| 155 | Hotcoin |
AVAX/USD | $9.11 | $759,964 | 20:57:20 02/05/2026 |
| 156 | KCEX |
AVAX/USDC | $9.11 | $740,208 | 20:57:15 02/05/2026 |
| 157 | Binance |
AVAX/USDC | $9.12 | $707,846 | 20:56:54 02/05/2026 |
| 158 |  Deribit |
AVAX/USDC | $9.10 | $704,048 | 20:51:51 02/05/2026 |
| 159 |  AEGET |
AVAX/USDT | $9.11 | $668,907 | 21:00:15 02/05/2026 |
| 160 |  SunX |
AVAX/USDT | $9.11 | $646,770 | 21:03:17 02/05/2026 |
| 161 |  BYDFi |
AVAX/USDT | $9.09 | $637,680 | 21:00:16 02/05/2026 |
| 162 |  CoinTR |
AVAX/USDT | $9.12 | $620,217 | 21:00:07 02/05/2026 |
| 163 | TruBit Pro Exchange |
AVAX/USDT | $9.11 | $606,519 | 21:00:07 02/05/2026 |
| 164 | MEXC |
AVAX/USD1 | $9.11 | $577,521 | 20:57:15 02/05/2026 |
| 165 | Ulink |
AVAX/USDT | $26.64 | $568,541 | 21:00:18 02/05/2026 |
| 166 |  AllinX |
AVAX/USDT | $9.11 | $541,284 | 21:00:12 02/05/2026 |
| 167 |  Coinbase International Exchange |
AVAX/USDC | $9.11 | $509,890 | 21:00:15 02/05/2026 |
| 168 |  Tebbit |
AVAX/USDT | $9.13 | $505,031 | 21:00:12 02/05/2026 |
| 169 | 4E |
AVAX/USDT | $9.11 | $486,420 | 21:00:15 02/05/2026 |
| 170 | Dexalot |
AVAX/USDC | $9.10 | $474,343 | 20:57:07 02/05/2026 |
| 171 | Bitcastle |
AVAX/USDT | $9.11 | $461,486 | 21:00:09 02/05/2026 |
| 172 | BingX |
AVAX/USDT | $9.11 | $450,957 | 20:57:08 02/05/2026 |
| 173 | Pionex |
AVAX/USDT | $9.11 | $445,153 | 20:57:12 02/05/2026 |
| 174 |  LeveX |
AVAX/USDT | $9.11 | $442,929 | 21:00:16 02/05/2026 |
| 175 | Bitbaby |
AVAX/USDT | $9.12 | $410,027 | 20:42:07 02/05/2026 |
| 176 |  Bitrue |
AVAX/USDT | $9.10 | $402,043 | 20:57:17 02/05/2026 |
| 177 |  Kraken |
AVAX/USD | $9.11 | $396,337 | 20:59:55 02/05/2026 |
| 178 |  SecondBTC |
AVAX/USDT | $9.11 | $392,976 | 20:57:14 02/05/2026 |
| 179 |  Picol |
AVAX/USDT | $9.12 | $391,423 | 21:00:11 02/05/2026 |
| 180 |  HyperPay Futures |
AVAX/USDT | $9.11 | $390,437 | 21:03:17 02/05/2026 |
| 181 | Tebbit |
AVAX/USDT | $9.11 | $387,471 | 21:00:16 02/05/2026 |
| 182 | MEXC |
AVAX/USDT | $9.10 | $385,119 | 20:48:07 02/05/2026 |
| 183 |  BigONE |
AVAX/USDT | $9.12 | $377,203 | 20:57:09 02/05/2026 |
| 184 | Koinbay |
AVAX/USDT | $9.11 | $374,758 | 20:57:10 02/05/2026 |
| 185 |  WHXEX |
AVAX/USDT | $9.11 | $370,985 | 21:00:10 02/05/2026 |
| 186 |  idax exchange |
AVAX/USDT | $9.11 | $370,936 | 21:00:13 02/05/2026 |
| 187 |  XXKK |
AVAX/USDT | $9.12 | $367,915 | 21:00:11 02/05/2026 |
| 188 |  Blynex |
AVAX/USDT | $9.11 | $366,997 | 20:51:09 02/05/2026 |
| 189 | Zoomex |
AVAX/USDT | $9.10 | $345,870 | 20:54:07 02/05/2026 |
| 190 |  ICRYPEX |
AVAX/USDT | $9.13 | $340,641 | 21:00:11 02/05/2026 |
| 191 | idax exchange |
AVAX/USDT | $9.11 | $340,464 | 21:00:17 02/05/2026 |
| 192 | WHXEX |
AVAX/USDT | $9.11 | $340,457 | 21:00:16 02/05/2026 |
| 193 | Phemex |
AVAX/USDC | $9.11 | $333,414 | 20:57:16 02/05/2026 |
| 194 | MEXC |
AVAX/USD | $9.11 | $329,099 | 20:57:15 02/05/2026 |
| 195 |  KoinBX |
AVAX/INR | $9.32 | $326,034 | 21:00:14 02/05/2026 |
| 196 | Bitbaby |
AVAX/USDC | $9.11 | $315,698 | 20:57:16 02/05/2026 |
| 197 |  Dex-Trade |
AVAX/USDT | $9.12 | $308,349 | 20:57:07 02/05/2026 |
| 198 | KoinBX |
AVAX/USDT | $9.12 | $303,806 | 21:00:14 02/05/2026 |
| 199 | EasiCoin |
AVAX/USDT | $9.13 | $294,819 | 21:00:07 02/05/2026 |
| 200 | WhiteBIT |
AVAX/USDC | $9.10 | $291,850 | 20:57:11 02/05/2026 |
| 201 | ASTX |
AVAX/USDT | $9.11 | $290,968 | 21:00:16 02/05/2026 |
| 202 | WhiteBIT |
AVAX/EUR | $9.10 | $286,115 | 20:57:11 02/05/2026 |
| 203 | Phemex |
AVAX/USDC | $9.12 | $281,566 | 20:57:12 02/05/2026 |
| 204 | Bitunix |
AVAX/USDT | $9.10 | $276,573 | 20:54:07 02/05/2026 |
| 205 | WEEX |
AVAX/USDT | $9.11 | $272,224 | 20:57:10 02/05/2026 |
| 206 |  BtcTurk | Kripto |
AVAX/TRY | $9.11 | $270,954 | 20:59:23 02/05/2026 |
| 207 |  Bitvavo |
AVAX/EUR | $9.11 | $270,547 | 20:57:08 02/05/2026 |
| 208 |  VOOX Exchange |
AVAX/USDT | $9.11 | $260,971 | 20:57:17 02/05/2026 |
| 209 | BYDFi |
AVAX/USDT | $9.11 | $259,538 | 20:57:08 02/05/2026 |
| 210 | Bitrue |
AVAX/USDT | $9.12 | $256,823 | 20:57:07 02/05/2026 |
| 211 |  Bitazza |
AVAX/USDT | $9.09 | $254,824 | 21:00:12 02/05/2026 |
| 212 | Bitrue |
AVAX/XRP | $9.12 | $253,086 | 20:57:07 02/05/2026 |
| 213 | Koinbay |
AVAX/USDC | $9.11 | $251,340 | 20:57:10 02/05/2026 |
| 214 | idax exchange |
AVAX/USDC | $9.11 | $249,415 | 21:00:13 02/05/2026 |
| 215 | WHXEX |
AVAX/USDC | $9.11 | $248,934 | 21:00:10 02/05/2026 |
| 216 | Cofinex |
AVAX/USD | $9.10 | $245,107 | 21:00:15 02/05/2026 |
| 217 |  Antarctic |
AVAX/USDT | $9.10 | $244,749 | 21:03:17 02/05/2026 |
| 218 | Bitrue |
AVAX/USD1 | $9.13 | $242,387 | 20:57:07 02/05/2026 |
| 219 | Bitunix |
AVAX/USD | $9.10 | $232,999 | 20:54:15 02/05/2026 |
| 220 | CoinTR |
AVAX/TRY | $9.12 | $228,221 | 21:00:07 02/05/2026 |
| 221 |  ZKE |
AVAX/USDT | $9.11 | $222,557 | 21:00:13 02/05/2026 |
| 222 | MGBX |
AVAX/USDT | $9.12 | $222,201 | 20:57:11 02/05/2026 |
| 223 | Bitunix |
AVAX/USDC | $9.10 | $221,007 | 20:54:15 02/05/2026 |
| 224 | BitTap |
AVAX/USDT | $9.11 | $217,786 | 21:00:10 02/05/2026 |
| 225 | BITmarkets |
AVAX/USDC | $9.11 | $216,680 | 21:00:08 02/05/2026 |
| 226 | B2Z Exchange |
AVAX/USDC | $9.11 | $216,676 | 21:00:11 02/05/2026 |
| 227 |  CoinEx |
AVAX/USDT | $9.11 | $208,761 | 20:59:53 02/05/2026 |
| 228 | Bitrue |
AVAX/SOL | $9.11 | $204,140 | 20:57:07 02/05/2026 |
| 229 | NovaEx |
AVAX/USD | $9.11 | $201,674 | 21:00:16 02/05/2026 |
| 230 | WhiteBIT |
AVAX/TRY | $9.12 | $200,665 | 20:57:11 02/05/2026 |
| 231 | AlphaX |
AVAX/USDT | $9.17 | $198,167 | 21:00:13 02/05/2026 |
| 232 | KCEX |
AVAX/USDT | $9.13 | $190,332 | 20:57:09 02/05/2026 |
| 233 | Gate |
AVAX/USDT | $9.10 | $180,482 | 20:54:50 02/05/2026 |
| 234 |  Bithumb |
AVAX/KRW | $9.19 | $168,378 | 20:59:54 02/05/2026 |
| 235 |  FMFW.io |
AVAX/USDT | $9.10 | $166,751 | 20:57:07 02/05/2026 |
| 236 |  Gleec BTC |
AVAX/USDT | $9.11 | $166,721 | 21:00:12 02/05/2026 |
| 237 |  Mandala Exchange |
AVAX/USDT | $9.11 | $166,717 | 21:00:10 02/05/2026 |
| 238 |  HitBTC |
AVAX/USDT | $9.10 | $166,706 | 20:54:08 02/05/2026 |
| 239 | BtcTurk | Kripto |
AVAX/USDT | $9.09 | $166,544 | 20:59:23 02/05/2026 |
| 240 | MEXC |
AVAX/USDC | $9.11 | $165,226 | 20:57:15 02/05/2026 |
| 241 |  Extended |
AVAX/USD | $9.11 | $160,546 | 21:03:16 02/05/2026 |
| 242 |  Coincall |
AVAX/USD | $9.11 | $159,496 | 21:03:16 02/05/2026 |
| 243 |  Backpack Exchange |
AVAX/USDC | $9.11 | $149,390 | 20:57:15 02/05/2026 |
| 244 |  Lighter |
AVAX/USDC | $9.11 | $145,047 | 20:57:15 02/05/2026 |
| 245 | WHXEX |
AVAX/BTC | $9.11 | $144,161 | 21:00:10 02/05/2026 |
| 246 | Bitstamp by Robinhood |
AVAX/EUR | $9.12 | $135,291 | 20:59:53 02/05/2026 |
| 247 |  Crypto.com Exchange |
AVAX/USDT | $9.12 | $127,115 | 20:57:07 02/05/2026 |
| 248 |  BitxEX |
AVAX/USDT | $9.11 | $126,258 | 21:00:17 02/05/2026 |
| 249 | Gleec BTC |
AVAX/USDT | $9.09 | $120,547 | 21:00:15 02/05/2026 |
| 250 | HitBTC |
AVAX/USDT | $9.09 | $120,539 | 20:54:15 02/05/2026 |
| 251 | Mandala Exchange |
AVAX/USDT | $9.10 | $120,501 | 21:00:15 02/05/2026 |
| 252 | Bybit |
AVAX/USDC | $9.10 | $120,186 | 20:54:09 02/05/2026 |
| 253 |  Flipster |
AVAX/USDT | $9.11 | $115,604 | 21:00:22 02/05/2026 |
| 254 | Binance |
AVAX/BTC | $9.11 | $113,316 | 20:56:54 02/05/2026 |
| 255 | Crypto.com Exchange |
AVAX/USD | $9.12 | $111,527 | 20:57:07 02/05/2026 |
| 256 | Crypto.com Exchange |
AVAX/USD | $9.09 | $107,498 | 20:57:17 02/05/2026 |
| 257 | Bitfinex |
AVAX/USD | $9.10 | $102,134 | 20:59:53 02/05/2026 |
| 258 |  Niza.io |
AVAX/USD | $9.12 | $99,155.00 | 21:00:10 02/05/2026 |
| 259 |  THORChain |
AVAX/RUNE | $9.19 | $96,053.40 | 22:18:07 27/04/2026 |
| 260 |  PointPay |
AVAX/USDT | $9.12 | $89,984.17 | 20:57:10 02/05/2026 |
| 261 | Paribu |
AVAX/USDT | $9.12 | $84,413.73 | 20:55:53 02/05/2026 |
| 262 | Dexalot |
sAVAX/AVAX | $11.44 | $82,486.89 | 20:57:07 02/05/2026 |
| 263 |  Bit2Me |
AVAX/USDC | $9.12 | $77,761.79 | 20:57:10 02/05/2026 |
| 264 | Bit2Me |
AVAX/EUR | $9.10 | $77,072.81 | 20:57:10 02/05/2026 |
| 265 | Kraken |
AVAX/EUR | $9.11 | $75,333.56 | 20:59:55 02/05/2026 |
| 266 | WEEX |
AVAX/USDC | $9.12 | $72,992.83 | 20:57:10 02/05/2026 |
| 267 | WHXEX |
AVAX/ETH | $9.11 | $71,785.89 | 21:00:10 02/05/2026 |
| 268 | XT.COM |
AVAX/USDC | $9.12 | $70,753.64 | 20:57:10 02/05/2026 |
| 269 |  C-Patex |
AVAX/USDT | $9.11 | $68,064.15 | 20:57:11 02/05/2026 |
| 270 |  Koinpark |
AVAX/USDT | $9.12 | $66,451.66 | 20:57:10 02/05/2026 |
| 271 | MEXC |
AVAX/EUR | $9.12 | $63,613.08 | 20:48:07 02/05/2026 |
| 272 | LeveX |
AVAX/USDC | $9.11 | $63,077.06 | 21:00:16 02/05/2026 |
| 273 | CrypFine |
AVAX/USDT | $9.08 | $61,111.21 | 20:57:10 02/05/2026 |
| 274 | Cofinex |
AVAX/EUR | $9.12 | $58,637.45 | 21:00:11 02/05/2026 |
| 275 | Cofinex |
AVAX/USDT | $9.12 | $58,138.87 | 21:00:11 02/05/2026 |
| 276 | Cofinex |
AVAX/USDC | $9.09 | $57,888.36 | 21:00:15 02/05/2026 |
| 277 | MEXC |
AVAX/USD1 | $9.11 | $56,015.42 | 20:48:07 02/05/2026 |
| 278 | Bitfinex |
AVAX/USDT | $9.11 | $54,389.66 | 20:59:53 02/05/2026 |
| 279 | HitBTC |
AVAX/BTC | $9.09 | $52,026.09 | 20:54:08 02/05/2026 |
| 280 | Gleec BTC |
AVAX/BTC | $9.10 | $51,698.99 | 21:00:12 02/05/2026 |
| 281 | Mandala Exchange |
AVAX/BTC | $9.10 | $51,697.82 | 21:00:10 02/05/2026 |
| 282 | FMFW.io |
AVAX/BTC | $9.11 | $51,677.27 | 20:57:07 02/05/2026 |
| 283 | BYDFi |
AVAX/USDC | $9.09 | $49,620.56 | 21:00:16 02/05/2026 |
| 284 | Binance |
AVAX/EUR | $9.10 | $45,935.53 | 20:56:42 02/05/2026 |
| 285 |  XBO.com |
AVAX/USD | $9.11 | $45,705.21 | 20:54:08 02/05/2026 |
| 286 |  Deepcoin |
AVAX/USDT | $9.11 | $45,560.24 | 20:57:11 02/05/2026 |
| 287 |  BitDelta |
AVAX/USDT | $9.12 | $44,970.43 | 20:57:10 02/05/2026 |
| 288 | Bitrue |
AVAX/USDC | $9.11 | $40,636.45 | 20:57:07 02/05/2026 |
| 289 | Binance |
AVAX/FDUSD | $9.12 | $39,797.39 | 20:56:42 02/05/2026 |
| 290 |  dYdX v4 |
AVAX/USD | $9.09 | $39,685.08 | 21:04:23 02/05/2026 |
| 291 |  OpenOcean |
AVAX/USDC.e | $9.09 | $38,580.86 | 20:57:11 02/05/2026 |
| 292 |  Uniswap v4 (Avalanche) |
AVAX/USDC | $9.12 | $37,929.23 | 20:58:00 02/05/2026 |
| 293 |  Bullish |
AVAX/USDC | $9.09 | $37,832.23 | 20:57:07 02/05/2026 |
| 294 |  Bybit EU |
AVAX/USDC | $9.10 | $37,566.22 | 20:51:09 02/05/2026 |
| 295 |  OKJ |
AVAX/JPY | $9.12 | $36,987.96 | 20:57:08 02/05/2026 |
| 296 | XBO.com |
AVAX/EUR | $9.09 | $36,564.77 | 20:54:08 02/05/2026 |
| 297 | Azbit |
AVAX/USDC | $9.11 | $36,499.44 | 20:54:09 02/05/2026 |
| 298 | Bitbaby |
AVAX/USDC | $9.11 | $33,557.02 | 20:42:07 02/05/2026 |
| 299 | Coinbase Exchange |
AVAX/EUR | $9.12 | $33,070.90 | 20:56:59 02/05/2026 |
| 300 |  Helix |
AVAX/USDT | $9.11 | $32,572.72 | 20:57:16 02/05/2026 |
Thông tin thị trường giao dịch Avalanche (AVAX)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch AVAX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 938 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 20:57:18 02/05/2026, cặp giao dịch AVAX/USD tại sàn BingX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $221,101,646 với tỷ giá $9.11.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AVAX.
Cặp: Tên cặp giao dịch AVAX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AVAX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.