Avalanche AVAX
Xếp hạng #32
19:53:00 20/06/2026
Giá Avalanche (AVAX)
$6.16 1.43%
0.00009691 BTC
163,123 VND
Thấp: $5.70
Cao: $6.21
Thị trường Avalanche (AVAX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CEEX exchange |
AVAX/USDT | $6.15 | $1,189,974,459 | 19:00:15 20/06/2026 |
| 2 |  Binance |
AVAX/USDT | $6.15 | $220,738,686 | 18:54:16 20/06/2026 |
| 3 |  OrangeX |
AVAX/USDT | $6.17 | $162,399,484 | 18:51:15 20/06/2026 |
| 4 |  KTX |
AVAX/USDT | $6.15 | $151,549,575 | 19:00:16 20/06/2026 |
| 5 |  WEEX |
AVAX/USDT | $6.14 | $148,096,955 | 18:57:17 20/06/2026 |
| 6 |  BingX |
AVAX/USD | $6.14 | $145,495,810 | 18:57:17 20/06/2026 |
| 7 |  Koinbay |
AVAX/USDT | $37.47 | $137,104,127 | 18:57:22 20/06/2026 |
| 8 |  BTCC |
AVAX/USDT | $6.15 | $134,413,383 | 18:57:16 20/06/2026 |
| 9 |  Ju.com |
AVAX/USDT | $6.16 | $117,555,248 | 19:00:23 20/06/2026 |
| 10 |  EagleX |
AVAX/USDT | $6.15 | $115,849,903 | 19:00:07 20/06/2026 |
| 11 |  YUBIT |
AVAX/USDT | $6.14 | $113,766,601 | 18:57:07 20/06/2026 |
| 12 |  LBank |
AVAX/USDT | $6.14 | $94,229,301 | 18:57:16 20/06/2026 |
| 13 |  Bybit |
AVAX/USDT | $6.15 | $92,581,284 | 18:54:16 20/06/2026 |
| 14 |  BVOX |
AVAX/USDT | $6.14 | $91,554,128 | 18:57:15 20/06/2026 |
| 15 |  Ekbit |
AVAX/USDT | $6.15 | $89,547,448 | 19:00:16 20/06/2026 |
| 16 |  FameEX |
AVAX/USDT | $6.14 | $88,332,823 | 18:57:18 20/06/2026 |
| 17 |  WHXEX |
AVAX/USDT | $6.14 | $79,155,622 | 18:57:16 20/06/2026 |
| 18 |  idax exchange |
AVAX/USDT | $6.15 | $79,065,550 | 19:00:17 20/06/2026 |
| 19 |  Blockfinex |
AVAX/USDT | $6.15 | $79,065,090 | 19:00:15 20/06/2026 |
| 20 |  BiKing |
AVAX/USDT | $6.14 | $76,232,577 | 18:57:16 20/06/2026 |
| 21 |  TruBit Pro Exchange |
AVAX/USDT | $6.15 | $76,054,662 | 19:00:15 20/06/2026 |
| 22 |  Ourbit |
AVAX/USDT | $6.15 | $73,867,780 | 18:57:16 20/06/2026 |
| 23 |  CoinW |
AVAX/USDT | $6.15 | $61,947,107 | 18:57:18 20/06/2026 |
| 24 |  Ulink |
AVAX/USDT | $6.16 | $61,739,306 | 19:00:09 20/06/2026 |
| 25 |  SunX |
AVAX/USDT | $6.16 | $60,071,636 | 19:00:08 20/06/2026 |
| 26 |  Batonex |
AVAX/USDT | $6.15 | $55,257,470 | 19:00:16 20/06/2026 |
| 27 |  IBIT Global |
AVAX/USDT | $6.16 | $55,243,882 | 19:00:17 20/06/2026 |
| 28 | Binance |
AVAX/USDT | $6.15 | $54,993,156 | 18:56:42 20/06/2026 |
| 29 |  MEXC |
AVAX/USDT | $6.14 | $53,194,452 | 18:57:16 20/06/2026 |
| 30 |  Biconomy.com |
AVAX/USDT | $6.15 | $47,143,304 | 18:57:15 20/06/2026 |
| 31 |  Bitbase |
AVAX/USDT | $6.15 | $45,734,917 | 18:54:12 20/06/2026 |
| 32 |  Hibt |
AVAX/USDT | $6.73 | $42,143,372 | 10:03:26 15/06/2026 |
| 33 |  Tapbit |
AVAX/USDT | $6.15 | $41,939,037 | 18:57:15 20/06/2026 |
| 34 |  Zoomex |
AVAX/USDT | $6.15 | $40,408,700 | 18:57:24 20/06/2026 |
| 35 |  COINSPACE |
AVAX/USDT | $6.15 | $37,012,939 | 19:00:08 20/06/2026 |
| 36 |  CoinMy |
AVAX/USDT | $6.15 | $36,006,827 | 19:00:16 20/06/2026 |
| 37 | Bitbase |
AVAX/USDT | $6.15 | $35,909,839 | 18:54:18 20/06/2026 |
| 38 |  Azbit |
AVAX/USDT | $6.16 | $35,703,903 | 18:57:08 20/06/2026 |
| 39 |  Aivora Exchange |
AVAX/USDT | $6.15 | $35,561,594 | 19:00:15 20/06/2026 |
| 40 | Batonex |
AVAX/USDT | $6.15 | $34,007,478 | 19:00:11 20/06/2026 |
| 41 |  Websea |
AVAX/USDT | $6.15 | $33,913,822 | 18:57:17 20/06/2026 |
| 42 |  CoinP |
AVAX/USDT | $6.15 | $32,383,325 | 19:00:18 20/06/2026 |
| 43 |  4E |
AVAX/USDT | $6.14 | $32,148,366 | 18:57:15 20/06/2026 |
| 44 |  Coinlocally |
AVAX/USDT | $6.16 | $29,406,829 | 19:00:17 20/06/2026 |
| 45 |  YEX |
AVAX/USDT | $6.15 | $28,906,748 | 19:00:16 20/06/2026 |
| 46 | BTCC |
AVAX/USDT | $6.16 | $27,521,870 | 18:57:08 20/06/2026 |
| 47 | 4E |
AVAX/USDT | $6.16 | $27,218,667 | 19:00:07 20/06/2026 |
| 48 |  CZR Exchange |
AVAX/USDT | $6.15 | $26,650,712 | 19:00:17 20/06/2026 |
| 49 |  Toobit |
AVAX/USDT | $6.14 | $26,526,826 | 18:57:15 20/06/2026 |
| 50 | BingX |
AVAX/USDT | $6.15 | $25,624,310 | 18:57:17 20/06/2026 |
| 51 | Binance |
AVAX/USDC | $6.15 | $25,155,888 | 18:54:16 20/06/2026 |
| 52 |  CrypFine |
AVAX/USDT | $6.15 | $24,882,809 | 18:54:15 20/06/2026 |
| 53 |  XT.COM |
AVAX/USDT | $6.15 | $24,336,313 | 18:57:08 20/06/2026 |
| 54 |  BTSE |
AVAX/USDT | $6.14 | $23,106,746 | 18:57:18 20/06/2026 |
| 55 |  B2Z Exchange |
AVAX/USD | $6.16 | $22,185,622 | 19:00:15 20/06/2026 |
| 56 |  BITmarkets |
AVAX/USDT | $6.16 | $22,172,655 | 19:00:15 20/06/2026 |
| 57 |  Bitget |
AVAX/USDT | $6.15 | $22,059,989 | 18:54:16 20/06/2026 |
| 58 |  Cofinex |
AVAX/USDT | $6.15 | $22,046,190 | 19:00:17 20/06/2026 |
| 59 |  Gate |
AVAX/USDT | $6.15 | $21,837,779 | 18:54:21 20/06/2026 |
| 60 |  Hotcoin |
AVAX/USDT | $6.15 | $21,407,232 | 18:57:19 20/06/2026 |
| 61 |  BitradeX |
AVAX/USDT | $6.15 | $19,655,754 | 18:57:15 20/06/2026 |
| 62 |  Hyperliquid |
AVAX/USD | $6.14 | $17,966,149 | 18:57:26 20/06/2026 |
| 63 |  UZX |
AVAX/USDT | $6.15 | $17,838,186 | 18:57:15 20/06/2026 |
| 64 | OrangeX |
AVAX/USDT | $6.18 | $17,837,131 | 18:51:11 20/06/2026 |
| 65 |  Bitunix |
AVAX/USDT | $6.15 | $16,865,649 | 18:57:18 20/06/2026 |
| 66 | CoinW |
AVAX/USDT | $6.15 | $16,204,022 | 18:57:11 20/06/2026 |
| 67 | Toobit |
AVAX/USDT | $6.15 | $15,778,038 | 18:57:08 20/06/2026 |
| 68 |  BlockFin |
AVAX/USDT | $6.15 | $15,007,397 | 19:00:15 20/06/2026 |
| 69 | Bybit |
AVAX/USDT | $6.16 | $14,311,975 | 18:54:11 20/06/2026 |
| 70 |  SuperEx |
AVAX/USDT | $6.14 | $14,022,279 | 19:00:09 20/06/2026 |
| 71 | FameEX |
AVAX/USDT | $6.15 | $13,934,070 | 18:57:12 20/06/2026 |
| 72 | BitradeX |
AVAX/USDT | $6.14 | $13,621,775 | 18:57:11 20/06/2026 |
| 73 |  VOOX Exchange |
AVAX/USDT | $6.14 | $13,609,175 | 18:57:16 20/06/2026 |
| 74 |  KuCoin |
AVAX/USDT | $6.15 | $13,263,629 | 18:57:19 20/06/2026 |
| 75 | UZX |
AVAX/USDT | $6.15 | $12,765,265 | 18:57:08 20/06/2026 |
| 76 | Gate |
AVAX/USDT | $6.15 | $12,729,259 | 18:56:54 20/06/2026 |
| 77 |  Echobit |
AVAX/USDT | $6.15 | $12,031,364 | 18:54:16 20/06/2026 |
| 78 |  ApeX Omni |
AVAX/USDT | $6.15 | $11,967,728 | 19:00:17 20/06/2026 |
| 79 | LBank |
AVAX/USDT | $6.15 | $11,616,078 | 18:57:12 20/06/2026 |
| 80 |  Bitbaby |
AVAX/USDT | $6.15 | $11,415,988 | 19:00:19 20/06/2026 |
| 81 | Coinlocally |
AVAX/USDT | $6.15 | $11,281,628 | 19:00:11 20/06/2026 |
| 82 |  Poloniex |
AVAX/USDT | $6.15 | $10,604,469 | 18:59:53 20/06/2026 |
| 83 | Ourbit |
AVAX/USDT | $6.14 | $10,587,635 | 18:57:08 20/06/2026 |
| 84 | KuCoin |
AVAX/USDT | $6.15 | $10,384,862 | 18:56:23 20/06/2026 |
| 85 |  CoinUp.io |
AVAX/USDT | $6.17 | $9,931,195 | 18:48:13 20/06/2026 |
| 86 |  AscendEX |
AVAX/USDT | $6.14 | $9,310,473 | 18:57:22 20/06/2026 |
| 87 |  Upbit |
AVAX/KRW | $6.10 | $8,808,895 | 18:56:24 20/06/2026 |
| 88 | BlockFin |
AVAX/USDT | $6.16 | $8,654,494 | 19:00:10 20/06/2026 |
| 89 |  BitMart |
AVAX/USDT | $6.15 | $8,468,875 | 18:57:15 20/06/2026 |
| 90 |  WhiteBIT |
AVAX/USDT | $6.15 | $8,447,064 | 18:54:11 20/06/2026 |
| 91 | Bitbase |
AVAX/USDC | $6.15 | $8,256,152 | 18:54:12 20/06/2026 |
| 92 |  Coinbase Exchange |
AVAX/USD | $6.15 | $8,254,279 | 18:56:59 20/06/2026 |
| 93 | Binance |
AVAX/TRY | $6.15 | $7,757,412 | 18:56:42 20/06/2026 |
| 94 |  EasiCoin |
AVAX/USDT | $6.16 | $7,703,675 | 19:00:16 20/06/2026 |
| 95 | BVOX |
AVAX/USDT | $6.14 | $7,638,922 | 18:57:09 20/06/2026 |
| 96 | YUBIT |
AVAX/USDT | $6.14 | $7,598,090 | 18:57:15 20/06/2026 |
| 97 | EagleX |
AVAX/USDT | $6.15 | $7,494,852 | 19:00:15 20/06/2026 |
| 98 |  AlphaX |
AVAX/USDT | $6.15 | $7,030,821 | 19:00:17 20/06/2026 |
| 99 | CrypFine |
AVAX/USDT | $6.14 | $7,010,860 | 18:57:10 20/06/2026 |
| 100 | YEX |
AVAXC/USDT | $6.15 | $6,885,715 | 19:00:12 20/06/2026 |
| 101 | BingX |
AVAX/USDC | $6.15 | $6,751,236 | 18:57:17 20/06/2026 |
| 102 | Bitget |
AVAX/USDT | $6.16 | $6,718,801 | 18:54:08 20/06/2026 |
| 103 |  Dmex |
AVAX/USD | $6.15 | $6,637,927 | 19:03:16 20/06/2026 |
| 104 |  ASTX |
AVAX/USDT | $6.16 | $6,443,791 | 19:00:12 20/06/2026 |
| 105 |  KCEX |
AVAX/USDT | $6.17 | $6,298,224 | 18:48:15 20/06/2026 |
| 106 |  DigiFinex |
AVAX/USDT | $6.16 | $6,296,012 | 19:00:07 20/06/2026 |
| 107 | IBIT Global |
AVAX/USDT | $6.16 | $6,202,609 | 19:00:09 20/06/2026 |
| 108 |  Kraken |
AVAX/USD | $6.15 | $5,875,893 | 18:59:53 20/06/2026 |
| 109 | Binance |
AVAX/USD | $6.15 | $5,847,610 | 18:54:50 20/06/2026 |
| 110 | Ju.com |
AVAX/USDT | $6.15 | $5,629,134 | 18:57:09 20/06/2026 |
| 111 | Biconomy.com |
AVAX/USDT | $6.15 | $5,624,341 | 18:57:08 20/06/2026 |
| 112 | BitMart |
AVAX/USDT | $6.15 | $5,612,243 | 18:57:07 20/06/2026 |
| 113 |  BitGW Exchange |
AVAX/USDT | $6.15 | $5,546,972 | 18:57:11 20/06/2026 |
| 114 | Aivora Exchange |
AVAX/USDT | $6.16 | $5,524,953 | 19:00:11 20/06/2026 |
| 115 |  Gems Trade |
AVAX/USDT | $6.16 | $5,502,309 | 19:00:14 20/06/2026 |
| 116 |  OKX |
AVAX/USDT | $6.15 | $5,500,064 | 18:56:23 20/06/2026 |
| 117 | CoinMy |
AVAX/USDT | $6.15 | $5,483,670 | 19:00:07 20/06/2026 |
| 118 |  WOO X Pro |
AVAX/USDT | $6.15 | $5,410,555 | 19:00:16 20/06/2026 |
| 119 | CEEX exchange |
AVAX/USDT | $6.15 | $5,335,581 | 19:00:07 20/06/2026 |
| 120 | AlphaX |
AVAX/USDT | $6.16 | $5,204,878 | 19:00:09 20/06/2026 |
| 121 |  BloFin |
AVAX/USDT | $6.15 | $5,183,111 | 18:57:11 20/06/2026 |
| 122 |  EVEDEX |
AVAX/USD | $6.15 | $5,157,436 | 19:03:15 20/06/2026 |
| 123 |  BitTap |
AVAX/USDT | $6.15 | $5,126,217 | 19:00:19 20/06/2026 |
| 124 |  Deribit |
AVAX/USDC | $6.16 | $5,080,355 | 19:01:10 20/06/2026 |
| 125 |  Binance TR |
AVAX/TRY | $6.15 | $5,013,920 | 18:57:10 20/06/2026 |
| 126 |  GroveX |
AVAX/USDT | $6.15 | $4,899,221 | 19:00:08 20/06/2026 |
| 127 |  Phemex |
AVAX/USDT | $6.15 | $4,813,881 | 18:57:17 20/06/2026 |
| 128 | WEEX |
AVAX/USDT | $6.14 | $4,812,093 | 18:57:10 20/06/2026 |
| 129 | Tapbit |
AVAX/USDT | $6.14 | $4,750,599 | 18:57:10 20/06/2026 |
| 130 |  Dexalot |
AVAX/USDC | $6.15 | $4,732,402 | 18:57:11 20/06/2026 |
| 131 |  AstralX |
AVAX/USDT | $6.16 | $4,714,579 | 19:00:15 20/06/2026 |
| 132 | Binance |
AVAX/USDC | $6.15 | $4,634,745 | 18:56:54 20/06/2026 |
| 133 |  Coinbase International Exchange |
AVAX/USDC | $6.15 | $4,633,871 | 19:00:16 20/06/2026 |
| 134 | Hibt |
AVAX/USDT | $6.14 | $4,397,786 | 18:57:12 20/06/2026 |
| 135 | Zoomex |
AVAX/USDT | $6.17 | $4,287,302 | 18:48:21 20/06/2026 |
| 136 | Phemex |
AVAX/USDT | $6.15 | $3,963,809 | 18:57:09 20/06/2026 |
| 137 |  MGBX |
AVAX/USDT | $6.14 | $3,756,279 | 18:57:17 20/06/2026 |
| 138 |  Tebbit |
AVAX/USDT | $6.16 | $3,304,975 | 19:00:12 20/06/2026 |
| 139 |  OneEx |
AVAX/USDT | $6.15 | $3,200,254 | 19:00:10 20/06/2026 |
| 140 |  Bitstamp by Robinhood |
AVAX/USD | $6.14 | $3,179,581 | 18:59:53 20/06/2026 |
| 141 |  Bitcastle |
AVAX/USDT | $6.15 | $3,152,750 | 19:00:10 20/06/2026 |
| 142 |  Bitvavo |
AVAX/EUR | $6.15 | $3,112,107 | 18:57:09 20/06/2026 |
| 143 |  Cryptomus |
AVAX/USDT | $6.15 | $3,068,267 | 19:00:10 20/06/2026 |
| 144 | WOO X Pro |
AVAX/USDT | $6.15 | $3,030,542 | 18:57:08 20/06/2026 |
| 145 | CoinUp.io |
AVAX/USDT | $6.17 | $2,725,824 | 18:48:17 20/06/2026 |
| 146 |  Pionex |
AVAX/USDT | $6.14 | $2,652,899 | 18:57:12 20/06/2026 |
| 147 | Bitbaby |
AVAX/USDT | $6.15 | $2,581,907 | 18:57:09 20/06/2026 |
| 148 | KCEX |
AVAX/USDC | $6.14 | $2,530,058 | 18:57:15 20/06/2026 |
| 149 |  BtcTurk | Kripto |
AVAX/TRY | $6.16 | $2,521,725 | 18:59:23 20/06/2026 |
| 150 |  Bitrue |
AVAX/USDT | $6.14 | $2,488,512 | 18:57:16 20/06/2026 |
| 151 | Hotcoin |
AVAX/USD | $6.15 | $2,451,173 | 18:57:19 20/06/2026 |
| 152 | Pionex |
AVAX/USDT | $6.14 | $2,389,108 | 18:57:16 20/06/2026 |
| 153 | BingX |
AVAX/USDT | $6.15 | $2,359,999 | 18:57:10 20/06/2026 |
| 154 |  Picol |
AVAX/USDT | $6.16 | $2,336,637 | 19:00:07 20/06/2026 |
| 155 | Bitcastle |
AVAX/USDT | $6.16 | $2,281,369 | 19:00:21 20/06/2026 |
| 156 | AscendEX |
AVAX/USDT | $6.11 | $2,275,647 | 18:48:08 20/06/2026 |
| 157 |  Coinstore |
AVAX/USDT | $6.15 | $2,234,051 | 18:57:11 20/06/2026 |
| 158 | Dexalot |
AVAX/USDT | $6.15 | $2,061,245 | 18:57:11 20/06/2026 |
| 159 |  BigONE |
AVAX/USDT | $6.15 | $2,018,603 | 18:57:11 20/06/2026 |
| 160 |  AIA Exchange |
AVAX/USDT | $6.16 | $2,012,918 | 19:00:09 20/06/2026 |
| 161 | SunX |
AVAX/USDT | $6.15 | $1,994,736 | 19:00:18 20/06/2026 |
| 162 | Koinbay |
AVAX/USDT | $6.15 | $1,968,215 | 18:54:09 20/06/2026 |
| 163 | BloFin |
AVAX/USDT | $6.14 | $1,966,028 | 18:57:16 20/06/2026 |
| 164 | XT.COM |
AVAX/USD | $6.14 | $1,914,696 | 18:57:39 20/06/2026 |
| 165 | Blockfinex |
AVAX/USDT | $6.15 | $1,901,172 | 19:00:08 20/06/2026 |
| 166 | WHXEX |
AVAX/USDT | $6.15 | $1,900,698 | 19:00:09 20/06/2026 |
| 167 | idax exchange |
AVAX/USDT | $6.15 | $1,900,690 | 19:00:09 20/06/2026 |
| 168 |  HTX |
AVAX/USDT | $6.18 | $1,888,816 | 18:59:25 20/06/2026 |
| 169 |  CRMClick |
AVAX/USDT | $6.18 | $1,888,771 | 19:00:08 20/06/2026 |
| 170 |  BYDFi |
AVAX/USDT | $6.15 | $1,847,721 | 19:00:15 20/06/2026 |
| 171 |  Grvt |
AVAX/USDT | $6.17 | $1,839,297 | 16:54:17 20/06/2026 |
| 172 |  BitKan |
AVAX/USDT | $6.15 | $1,666,232 | 19:00:10 20/06/2026 |
| 173 |  SunX |
AVAX/USDT | $6.67 | $1,600,419 | 19:03:16 20/06/2026 |
| 174 |  Crypto.com Exchange |
AVAX/USD | $6.14 | $1,595,340 | 18:57:08 20/06/2026 |
| 175 | Bitbaby |
AVAX/USDC | $6.15 | $1,590,380 | 19:00:19 20/06/2026 |
| 176 |  PrimeXBT |
AVAX/USDT | $6.15 | $1,580,672 | 19:00:16 20/06/2026 |
| 177 | BYDFi |
AVAX/USDT | $6.15 | $1,548,044 | 19:00:11 20/06/2026 |
| 178 | BitTap |
AVAX/USDT | $6.16 | $1,532,227 | 18:57:08 20/06/2026 |
| 179 | Binance |
AVAX/BTC | $6.15 | $1,520,776 | 18:56:42 20/06/2026 |
| 180 | Bitrue |
AVAX/USDT | $6.16 | $1,504,998 | 18:57:10 20/06/2026 |
| 181 | Echobit |
AVAX/USDT | $6.15 | $1,504,377 | 18:57:11 20/06/2026 |
| 182 |  Paribu |
AVAX/TRY | $6.15 | $1,496,673 | 18:59:53 20/06/2026 |
| 183 | Bitrue |
AVAX/XRP | $6.17 | $1,463,077 | 18:57:10 20/06/2026 |
| 184 | Bitrue |
AVAX/USD1 | $6.16 | $1,443,878 | 18:57:10 20/06/2026 |
| 185 |  Niza.io |
AVAX/USD | $6.15 | $1,423,793 | 19:00:10 20/06/2026 |
| 186 | Crypto.com Exchange |
AVAX/USDT | $6.14 | $1,400,346 | 18:57:08 20/06/2026 |
| 187 | B2Z Exchange |
AVAX/USDT | $6.16 | $1,378,470 | 19:00:11 20/06/2026 |
| 188 | BITmarkets |
AVAX/USDT | $6.16 | $1,378,450 | 19:00:09 20/06/2026 |
| 189 | BTSE |
AVAX/USDT | $6.17 | $1,368,074 | 18:51:07 20/06/2026 |
| 190 |  Aster |
AVAX/USDT | $6.15 | $1,351,130 | 18:54:15 20/06/2026 |
| 191 |  CoinTR |
AVAX/USDT | $6.15 | $1,347,268 | 18:57:08 20/06/2026 |
| 192 | BITmarkets |
AVAX/USD | $6.16 | $1,335,515 | 19:00:09 20/06/2026 |
| 193 | B2Z Exchange |
AVAX/USD | $6.16 | $1,335,501 | 19:00:11 20/06/2026 |
| 194 | Biconomy.com |
AVAX/USDC | $6.15 | $1,326,716 | 18:57:08 20/06/2026 |
| 195 |  Bithumb |
AVAX/KRW | $6.09 | $1,318,050 | 18:59:54 20/06/2026 |
| 196 |  XXKK |
AVAX/USDT | $6.15 | $1,274,823 | 18:57:08 20/06/2026 |
| 197 | MEXC |
AVAX/USDT | $6.15 | $1,258,919 | 18:57:10 20/06/2026 |
| 198 | Bitunix |
AVAX/USDT | $6.15 | $1,257,803 | 18:57:11 20/06/2026 |
| 199 |  LeveX |
AVAX/USDT | $6.16 | $1,256,530 | 19:00:15 20/06/2026 |
| 200 | YEX |
AVAX/USD | $6.15 | $1,249,008 | 19:00:16 20/06/2026 |
| 201 |  PointPay |
AVAX/USDT | $6.15 | $1,142,203 | 18:57:10 20/06/2026 |
| 202 |  ZKE |
AVAX/USDT | $6.15 | $1,140,414 | 19:00:09 20/06/2026 |
| 203 |  BitDelta |
AVAX/USDT | $6.15 | $1,099,729 | 19:00:08 20/06/2026 |
| 204 | Bitunix |
AVAX/USDC | $6.15 | $1,098,278 | 18:57:18 20/06/2026 |
| 205 | WhiteBIT |
AVAX/WBT | $6.16 | $1,094,692 | 18:54:11 20/06/2026 |
| 206 | WhiteBIT |
AVAX/USDC | $6.17 | $1,080,971 | 18:54:11 20/06/2026 |
| 207 | EasiCoin |
AVAX/USDT | $6.16 | $1,054,386 | 19:00:07 20/06/2026 |
| 208 |  HyperPay Futures |
AVAX/USDT | $6.15 | $1,042,941 | 19:00:17 20/06/2026 |
| 209 |  Bitfinex |
AVAX/USDT | $6.15 | $1,024,468 | 18:57:15 20/06/2026 |
| 210 | Kraken |
AVAX/EUR | $6.15 | $1,011,794 | 18:59:53 20/06/2026 |
| 211 | KCEX |
AVAX/USDT | $6.15 | $980,421 | 18:57:09 20/06/2026 |
| 212 |  Bit2Me |
AVAX/EUR | $6.16 | $959,100 | 18:57:09 20/06/2026 |
| 213 |  Nivex |
AVAX/USDT | $6.15 | $952,572 | 19:00:07 20/06/2026 |
| 214 | Hotcoin |
AVAX/USDT | $6.16 | $929,642 | 18:56:52 20/06/2026 |
| 215 |  Antarctic |
AVAX/USDT | $6.15 | $927,016 | 19:03:17 20/06/2026 |
| 216 | ASTX |
AVAX/USDT | $6.15 | $923,234 | 19:00:15 20/06/2026 |
| 217 | BtcTurk | Kripto |
AVAX/USDT | $6.14 | $905,565 | 18:59:53 20/06/2026 |
| 218 |  OpenOcean |
AVAX/USDC.e | $6.13 | $891,941 | 18:57:10 20/06/2026 |
| 219 | Phemex |
AVAX/USDC | $6.14 | $860,940 | 18:57:17 20/06/2026 |
| 220 | Koinbay |
AVAX/USDC | $6.16 | $859,515 | 18:54:09 20/06/2026 |
| 221 | OpenOcean |
USDC.e/AVAX | $0.9962 | $856,943 | 18:57:10 20/06/2026 |
| 222 | WHXEX |
AVAX/USDC | $6.15 | $834,784 | 19:00:09 20/06/2026 |
| 223 | idax exchange |
AVAX/USDC | $6.15 | $834,780 | 19:00:09 20/06/2026 |
| 224 |  BitMEX |
AVAX/USDT | $6.16 | $812,746 | 18:57:15 20/06/2026 |
| 225 |  CoinEx |
AVAX/USDT | $6.15 | $786,821 | 18:59:53 20/06/2026 |
| 226 | Bitrue |
AVAX/SOL | $6.15 | $780,796 | 18:57:10 20/06/2026 |
| 227 | Bybit |
AVAX/USDC | $6.17 | $778,580 | 18:54:11 20/06/2026 |
| 228 | WEEX |
AVAX/USDC | $6.15 | $766,998 | 18:57:10 20/06/2026 |
| 229 |  Lighter |
AVAX/USDC | $6.14 | $739,985 | 18:57:15 20/06/2026 |
| 230 | CoinTR |
AVAX/TRY | $6.15 | $710,821 | 18:57:08 20/06/2026 |
| 231 | MGBX |
AVAX/USDT | $6.15 | $683,523 | 18:57:10 20/06/2026 |
| 232 | WhiteBIT |
AVAX/TRY | $6.17 | $639,598 | 18:54:11 20/06/2026 |
| 233 | HTX |
AVAX/USDT | $6.16 | $611,704 | 18:30:20 20/06/2026 |
| 234 | TruBit Pro Exchange |
AVAX/USDT | $6.16 | $585,805 | 19:00:08 20/06/2026 |
| 235 |  BiFinance |
AVAX/USDT | $6.15 | $584,194 | 18:57:12 20/06/2026 |
| 236 | Phemex |
AVAX/USDC | $6.14 | $559,897 | 18:57:09 20/06/2026 |
| 237 | KTX |
AVAX/USDT | $6.16 | $543,537 | 19:00:08 20/06/2026 |
| 238 | Bitunix |
AVAX/USD | $6.14 | $523,021 | 18:57:18 20/06/2026 |
| 239 | ZKE |
AVAX/USDC | $6.15 | $500,868 | 19:00:09 20/06/2026 |
| 240 | Azbit |
AVAX/USDC | $6.19 | $488,296 | 18:57:08 20/06/2026 |
| 241 |  Extended |
AVAX/USD | $6.16 | $484,466 | 19:03:16 20/06/2026 |
| 242 | Gate |
AVAX/USDT | $6.16 | $482,562 | 18:54:50 20/06/2026 |
| 243 |  Coincall |
AVAX/USD | $6.16 | $466,001 | 19:00:15 20/06/2026 |
| 244 | XT.COM |
AVAX/USDC | $6.15 | $463,674 | 18:57:08 20/06/2026 |
| 245 | WHXEX |
AVAX/BTC | $6.16 | $461,399 | 18:54:11 20/06/2026 |
| 246 |  Koinpark |
AVAX/USDT | $6.16 | $458,417 | 19:00:09 20/06/2026 |
| 247 | Ulink |
AVAX/USDT | $26.62 | $449,865 | 19:00:19 20/06/2026 |
| 248 | Bitfinex |
AVAX/USD | $6.16 | $434,255 | 18:59:53 20/06/2026 |
| 249 |  FMFW.io |
AVAX/USDT | $6.15 | $424,689 | 18:57:08 20/06/2026 |
| 250 |  HitBTC |
AVAX/USDT | $6.15 | $424,654 | 19:00:08 20/06/2026 |
| 251 |  Mandala Exchange |
AVAX/USDT | $6.15 | $424,645 | 19:00:15 20/06/2026 |
| 252 |  Gleec BTC |
AVAX/USDT | $6.15 | $424,645 | 19:00:12 20/06/2026 |
| 253 | Binance |
AVAX/FDUSD | $6.16 | $420,520 | 18:56:54 20/06/2026 |
| 254 | Cofinex |
AVAX/USDC | $6.15 | $410,276 | 19:00:17 20/06/2026 |
| 255 | MEXC |
AVAX/USD | $6.14 | $382,957 | 18:57:16 20/06/2026 |
| 256 | WhiteBIT |
AVAX/EUR | $6.17 | $360,701 | 18:54:11 20/06/2026 |
| 257 | WOO X Pro |
AVAX/USD | $6.16 | $347,014 | 19:00:16 20/06/2026 |
| 258 | Coinbase Exchange |
AVAX/USDT | $6.14 | $339,206 | 18:56:59 20/06/2026 |
| 259 |  AEGET |
AVAX/USDT | $6.15 | $338,874 | 19:00:17 20/06/2026 |
| 260 | Kraken |
AVAX/USDT | $6.14 | $332,854 | 18:59:24 20/06/2026 |
| 261 |  KoinBX |
AVAX/INR | $6.73 | $326,047 | 19:00:13 20/06/2026 |
| 262 | KoinBX |
AVAX/USDT | $6.16 | $324,014 | 19:00:13 20/06/2026 |
| 263 | Tebbit |
AVAX/USDT | $6.15 | $323,658 | 19:00:16 20/06/2026 |
| 264 |  Bitbank |
AVAX/JPY | $6.17 | $301,930 | 18:57:11 20/06/2026 |
| 265 | LeveX |
AVAX/USDT | $6.15 | $300,400 | 19:00:11 20/06/2026 |
| 266 | Cofinex |
AVAX/USD | $6.14 | $289,726 | 19:00:17 20/06/2026 |
| 267 |  ICRYPEX |
AVAX/USDT | $6.12 | $285,442 | 19:00:08 20/06/2026 |
| 268 | Bybit |
AVAX/USD | $6.16 | $278,296 | 18:54:16 20/06/2026 |
| 269 | Coinbase Exchange |
AVAX/EUR | $6.15 | $275,934 | 18:56:59 20/06/2026 |
| 270 |  C-Patex |
AVAX/USDT | $6.15 | $275,414 | 18:57:08 20/06/2026 |
| 271 | Mandala Exchange |
AVAX/USDT | $6.15 | $262,508 | 19:00:15 20/06/2026 |
| 272 | HitBTC |
AVAX/USDT | $6.15 | $262,503 | 19:00:15 20/06/2026 |
| 273 | Gleec BTC |
AVAX/USDT | $6.14 | $261,932 | 19:00:15 20/06/2026 |
| 274 | BYDFi |
AVAX/USDC | $6.15 | $256,360 | 19:00:15 20/06/2026 |
| 275 |  Backpack Exchange |
AVAX/USDC | $6.15 | $254,012 | 18:57:16 20/06/2026 |
| 276 | MEXC |
AVAX/USD1 | $6.14 | $248,472 | 18:57:16 20/06/2026 |
| 277 | Bitfinex |
AVAX/USDT | $6.18 | $246,610 | 18:59:53 20/06/2026 |
| 278 | Niza.io |
AVAX/EUR | $6.15 | $244,685 | 19:00:10 20/06/2026 |
| 279 | Bybit |
AVAX/EUR | $6.17 | $243,600 | 18:54:11 20/06/2026 |
| 280 |  Bitazza |
AVAX/USDT | $6.17 | $242,032 | 19:00:11 20/06/2026 |
| 281 | Crypto.com Exchange |
AVAX/USD | $6.11 | $223,289 | 15:06:24 20/06/2026 |
| 282 | Bitbaby |
AVAX/USDC | $6.16 | $222,835 | 18:57:09 20/06/2026 |
| 283 | EasiCoin |
AVAX/USDC | $6.17 | $213,121 | 19:00:07 20/06/2026 |
| 284 | Binance |
AVAX/EUR | $6.17 | $205,818 | 18:56:42 20/06/2026 |
| 285 |  Blynex |
AVAX/USDT | $6.17 | $202,414 | 18:48:07 20/06/2026 |
| 286 | MEXC |
AVAX/USDC | $6.14 | $196,951 | 18:57:16 20/06/2026 |
| 287 |  Deepcoin |
AVAX/USDT | $6.15 | $169,608 | 18:57:08 20/06/2026 |
| 288 | Bitfinex |
AVAX/BTC | $6.16 | $164,277 | 18:59:53 20/06/2026 |
| 289 | BITmarkets |
AVAX/USDC | $6.15 | $155,724 | 19:00:09 20/06/2026 |
| 290 | B2Z Exchange |
AVAX/USDC | $6.15 | $155,718 | 19:00:11 20/06/2026 |
| 291 |  LATOKEN |
AVAX/USDT | $6.15 | $155,308 | 18:57:18 20/06/2026 |
| 292 | Kraken |
AVAX/USDC | $6.16 | $153,300 | 18:59:24 20/06/2026 |
| 293 | Bitstamp by Robinhood |
AVAX/EUR | $6.16 | $152,673 | 18:59:53 20/06/2026 |
| 294 | Bit2Me |
AVAX/USDC | $6.16 | $146,059 | 18:57:09 20/06/2026 |
| 295 | BitMEX |
AVAX/USD | $6.20 | $139,800 | 18:57:15 20/06/2026 |
| 296 | Bitget |
AVAX/USDC | $6.16 | $135,111 | 18:54:08 20/06/2026 |
| 297 | Bitrue |
AVAX/USDC | $6.17 | $130,718 | 18:57:10 20/06/2026 |
| 298 |  Bullish |
AVAX/USDC | $6.13 | $128,763 | 18:54:11 20/06/2026 |
| 299 | OKX |
AVAX/EUR | $6.17 | $120,558 | 18:56:54 20/06/2026 |
| 300 | LeveX |
AVAX/USDC | $6.15 | $118,144 | 19:00:15 20/06/2026 |
Thông tin thị trường giao dịch Avalanche (AVAX)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch AVAX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 19:00:15 20/06/2026, cặp giao dịch AVAX/USDT tại sàn CEEX exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,189,974,459 với tỷ giá $6.15.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AVAX.
Cặp: Tên cặp giao dịch AVAX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AVAX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.