Avalanche AVAX
Xếp hạng #21
18:18:00 14/12/2025
Giá Avalanche (AVAX)
$13.14 -2.15%
0.0001465 BTC
353,829 VND
Thấp: $13.14
Cao: $13.46
Thị trường Avalanche (AVAX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BTCC |
AVAX/USDT | $13.16 | $150,808,774 | 17:57:16 14/12/2025 |
| 2 |  Koinbay |
AVAX/USDT | $37.51 | $137,275,066 | 17:57:15 14/12/2025 |
| 3 |  Darkex Exchange |
AVAX/USDT | $13.14 | $112,605,350 | 18:00:18 14/12/2025 |
| 4 |  MEXC |
AVAX/USDT | $13.15 | $102,970,409 | 17:54:16 14/12/2025 |
| 5 |  WEEX |
AVAX/USDT | $13.15 | $98,200,748 | 17:57:16 14/12/2025 |
| 6 |  Binance |
AVAX/USDT | $13.15 | $88,674,761 | 17:54:16 14/12/2025 |
| 7 |  Top.one |
AVAX/USDT | $13.14 | $84,801,612 | 18:03:16 14/12/2025 |
| 8 |  OrangeX |
AVAX/USDT | $13.15 | $68,692,437 | 17:57:15 14/12/2025 |
| 9 |  Batonex |
AVAX/USDT | $13.15 | $53,941,559 | 18:00:16 14/12/2025 |
| 10 |  Ju.com |
AVAX/USDT | $13.15 | $52,996,584 | 17:57:16 14/12/2025 |
| 11 |  Hibt |
AVAX/USDT | $13.15 | $45,504,728 | 17:57:23 14/12/2025 |
| 12 |  CoinChief |
AVAX/USDT | $13.14 | $43,082,263 | 18:00:17 14/12/2025 |
| 13 |  BVOX |
AVAX/USDT | $13.15 | $37,934,119 | 17:57:15 14/12/2025 |
| 14 |  WhiteBIT |
AVAX/USDT | $13.16 | $36,978,111 | 17:54:15 14/12/2025 |
| 15 |  Tapbit |
AVAX/USDT | $13.15 | $35,547,568 | 17:57:16 14/12/2025 |
| 16 |  CoinP |
AVAX/USDT | $13.15 | $34,615,643 | 18:00:08 14/12/2025 |
| 17 |  FameEX |
AVAX/USDT | $13.15 | $34,148,065 | 17:54:17 14/12/2025 |
| 18 |  CZR Exchange |
AVAX/USDT | $13.16 | $32,679,885 | 17:45:16 14/12/2025 |
| 19 |  Zedxion Exchange |
AVAX/USDT | $13.15 | $32,390,687 | 17:57:16 14/12/2025 |
| 20 |  CoinW |
AVAX/USDT | $13.15 | $29,494,806 | 17:57:17 14/12/2025 |
| 21 |  LBank |
AVAX/USDT | $13.15 | $29,442,998 | 17:57:17 14/12/2025 |
| 22 |  BiKing |
AVAX/USDT | $13.14 | $26,711,469 | 18:00:18 14/12/2025 |
| 23 |  TruBit Pro Exchange |
AVAX/USDT | $13.14 | $26,444,050 | 18:00:16 14/12/2025 |
| 24 |  IBIT Global |
AVAX/USDT | $13.15 | $24,513,049 | 18:00:17 14/12/2025 |
| 25 |  CoinUp.io |
AVAX/USDT | $13.15 | $24,119,351 | 17:57:17 14/12/2025 |
| 26 |  Coinflare |
AVAX/USDT | $13.14 | $22,978,791 | 18:00:16 14/12/2025 |
| 27 |  Bitunix |
AVAX/USDT | $13.15 | $22,773,946 | 17:57:16 14/12/2025 |
| 28 |  Bybit |
AVAX/USDT | $13.15 | $22,485,523 | 17:54:17 14/12/2025 |
| 29 |  BitMart |
AVAX/USDT | $13.15 | $19,697,750 | 17:57:15 14/12/2025 |
| 30 |  OKX |
AVAX/USDT | $13.16 | $19,531,575 | 17:55:52 14/12/2025 |
| 31 |  Millionero |
AVAX/USDT | $13.14 | $18,392,170 | 18:00:15 14/12/2025 |
| 32 |  Lighter |
AVAX/USDC | $13.14 | $17,868,295 | 18:03:16 14/12/2025 |
| 33 | Batonex |
AVAX/USDT | $13.16 | $15,856,123 | 18:00:12 14/12/2025 |
| 34 |  BlockFin |
AVAX/USDT | $13.14 | $15,829,507 | 18:00:16 14/12/2025 |
| 35 | Binance |
AVAX/USDT | $13.15 | $14,697,757 | 17:56:54 14/12/2025 |
| 36 |  NovaEx |
AVAX/USDT | $13.14 | $14,010,007 | 18:00:16 14/12/2025 |
| 37 |  EasiCoin |
AVAX/USDT | $13.14 | $13,530,856 | 18:00:16 14/12/2025 |
| 38 |  Websea |
AVAX/USDT | $13.14 | $13,238,588 | 18:00:17 14/12/2025 |
| 39 |  CoinCatch |
AVAX/USDT | $13.15 | $13,195,843 | 18:00:16 14/12/2025 |
| 40 |  Coinlocally |
AVAX/USDT | $13.15 | $12,948,353 | 17:57:17 14/12/2025 |
| 41 |  YEX |
AVAX/USDT | $13.14 | $12,688,861 | 18:00:17 14/12/2025 |
| 42 | BVOX |
AVAX/USDT | $13.15 | $10,926,475 | 17:57:10 14/12/2025 |
| 43 |  Dmex |
AVAX/USD | $13.15 | $10,811,086 | 18:03:16 14/12/2025 |
| 44 |  YUBIT |
AVAX/USDT | $13.15 | $10,647,468 | 17:57:15 14/12/2025 |
| 45 |  Gate |
AVAX/USDT | $13.14 | $10,626,462 | 17:54:20 14/12/2025 |
| 46 |  Biconomy.com |
AVAX/USDT | $13.15 | $10,282,978 | 17:57:15 14/12/2025 |
| 47 |  Azbit |
AVAX/USDT | $13.15 | $10,243,525 | 17:57:10 14/12/2025 |
| 48 |  Hotcoin |
AVAX/USDT | $13.15 | $9,708,150 | 17:57:18 14/12/2025 |
| 49 | CoinP |
AVAX/USDT | $13.15 | $9,593,809 | 18:00:15 14/12/2025 |
| 50 |  Toobit |
AVAX/USDT | $13.15 | $8,770,156 | 17:57:15 14/12/2025 |
| 51 |  HTX |
AVAX/USDT | $13.16 | $8,597,983 | 17:59:54 14/12/2025 |
| 52 |  AscendEX |
AVAX/USDT | $13.15 | $8,583,322 | 17:54:15 14/12/2025 |
| 53 |  CRMClick |
AVAX/USDT | $13.16 | $8,574,709 | 18:00:10 14/12/2025 |
| 54 | Millionero |
AVAX/USDT | $13.16 | $7,801,365 | 18:00:07 14/12/2025 |
| 55 |  Ourbit |
AVAX/USDT | $13.15 | $7,621,066 | 17:57:16 14/12/2025 |
| 56 |  VOOX Exchange |
AVAX/USDT | $13.15 | $7,393,571 | 17:57:18 14/12/2025 |
| 57 |  Bitop |
AVAX/USDT | $13.15 | $7,293,644 | 18:00:15 14/12/2025 |
| 58 |  4E |
AVAX/USDT | $13.15 | $7,290,697 | 18:00:11 14/12/2025 |
| 59 | Hotcoin |
AVAX/USDT | $13.17 | $6,967,267 | 17:58:20 14/12/2025 |
| 60 |  Bitget |
AVAX/USDT | $13.15 | $6,764,676 | 17:54:16 14/12/2025 |
| 61 |  Cofinex |
AVAX/USDT | $13.15 | $6,740,384 | 18:00:17 14/12/2025 |
| 62 |  Zoomex |
AVAX/USDT | $13.15 | $6,738,769 | 17:57:16 14/12/2025 |
| 63 | WhiteBIT |
AVAX/USDT | $13.15 | $6,714,022 | 17:54:08 14/12/2025 |
| 64 |  OneBullEx |
AVAX/USDT | $13.14 | $6,561,659 | 18:03:20 14/12/2025 |
| 65 |  Coinstore |
AVAX/USDT | $13.15 | $6,217,699 | 17:57:09 14/12/2025 |
| 66 | YUBIT |
AVAX/USDT | $13.15 | $6,140,513 | 17:57:10 14/12/2025 |
| 67 | MEXC |
AVAX/USDT | $13.15 | $6,034,692 | 17:54:08 14/12/2025 |
| 68 |  ApeX Omni |
AVAX/USDT | $13.14 | $5,952,450 | 18:03:16 14/12/2025 |
| 69 |  UZX |
AVAX/USDT | $13.14 | $5,874,227 | 17:57:15 14/12/2025 |
| 70 |  CEEX exchange |
AVAX/USDT | $13.15 | $5,560,840 | 18:00:11 14/12/2025 |
| 71 |  XXKK |
AVAX/USDT | $13.15 | $5,553,482 | 18:00:11 14/12/2025 |
| 72 |  Ekbit |
AVAX/USDT | $13.14 | $5,425,284 | 18:00:16 14/12/2025 |
| 73 |  Poloniex |
AVAX/USDT | $13.16 | $5,196,493 | 18:02:53 14/12/2025 |
| 74 | CoinW |
AVAX/USDT | $13.16 | $5,024,769 | 17:57:10 14/12/2025 |
| 75 | Azbit |
AVAX/USDC | $13.16 | $4,950,057 | 17:57:10 14/12/2025 |
| 76 |  Echobit |
AVAX/USDT | $13.15 | $4,937,919 | 17:57:17 14/12/2025 |
| 77 |  Aivora Exchange |
AVAX/USDT | $13.14 | $4,903,463 | 18:00:16 14/12/2025 |
| 78 |  BitbabyExchange |
AVAX/USDT | $13.14 | $4,875,028 | 18:00:15 14/12/2025 |
| 79 |  BitradeX |
AVAX/USDT | $13.15 | $4,784,238 | 17:54:22 14/12/2025 |
| 80 | Echobit |
AVAX/USDT | $13.16 | $4,780,838 | 17:57:07 14/12/2025 |
| 81 |  BTSE |
AVAX/USDT | $13.15 | $4,753,839 | 17:57:15 14/12/2025 |
| 82 |  KuCoin |
AVAX/USDT | $13.15 | $4,706,739 | 17:55:53 14/12/2025 |
| 83 | Binance |
AVAX/USDC | $13.15 | $4,645,053 | 17:54:16 14/12/2025 |
| 84 |  BITmarkets |
AVAX/USDT | $13.14 | $4,563,673 | 18:00:15 14/12/2025 |
| 85 |  B2Z Exchange |
AVAX/USD | $13.14 | $4,562,695 | 18:00:16 14/12/2025 |
| 86 |  MGBX |
AVAX/USDT | $13.15 | $4,537,397 | 18:00:09 14/12/2025 |
| 87 | Coinlocally |
AVAX/USDT | $13.15 | $4,423,534 | 18:00:10 14/12/2025 |
| 88 | Binance |
AVAX/USDC | $13.16 | $4,231,365 | 17:56:54 14/12/2025 |
| 89 | FameEX |
AVAX/USDT | $13.15 | $4,211,476 | 17:57:10 14/12/2025 |
| 90 | Ourbit |
AVAX/USDT | $13.16 | $3,971,084 | 17:57:08 14/12/2025 |
| 91 | Bybit |
AVAX/USDT | $13.16 | $3,966,855 | 17:54:09 14/12/2025 |
| 92 |  Coinbase Exchange |
AVAX/USD | $13.16 | $3,960,016 | 17:56:29 14/12/2025 |
| 93 |  Phemex |
AVAX/USDT | $13.15 | $3,745,054 | 17:57:17 14/12/2025 |
| 94 |  Paribu |
AVAX/TRY | $13.19 | $3,672,844 | 17:59:53 14/12/2025 |
| 95 | BTCC |
AVAX/USDT | $13.15 | $3,635,101 | 17:57:09 14/12/2025 |
| 96 | LBank |
AVAX/USDT | $13.14 | $3,573,673 | 17:57:11 14/12/2025 |
| 97 | UZX |
AVAX/USDT | $13.15 | $3,437,783 | 17:57:10 14/12/2025 |
| 98 |  Grvt |
AVAX/USDT | $13.15 | $3,412,406 | 18:00:17 14/12/2025 |
| 99 |  Tebbit |
AVAX/USDT | $13.14 | $3,394,761 | 18:00:18 14/12/2025 |
| 100 | Darkex Exchange |
AVAX/USDT | $13.15 | $3,354,050 | 18:00:42 14/12/2025 |
| 101 | IBIT Global |
AVAX/USDT | $13.15 | $3,294,918 | 18:00:10 14/12/2025 |
| 102 |  KCEX |
AVAX/USDT | $13.15 | $3,208,846 | 17:57:16 14/12/2025 |
| 103 | BitMart |
AVAX/USDT | $13.16 | $2,966,044 | 17:57:07 14/12/2025 |
| 104 | OKX |
AVAX/USDT | $13.16 | $2,933,790 | 17:56:53 14/12/2025 |
| 105 |  Gems Trade |
AVAX/USDT | $13.16 | $2,903,783 | 18:00:14 14/12/2025 |
| 106 |  Bitrue |
AVAX/USDT | $13.14 | $2,800,138 | 17:57:16 14/12/2025 |
| 107 | YEX |
AVAXC/USDT | $13.15 | $2,731,583 | 18:00:09 14/12/2025 |
| 108 | Ju.com |
AVAX/USDT | $13.16 | $2,708,329 | 17:57:09 14/12/2025 |
| 109 | Paribu |
AVAX/USDT | $13.17 | $2,657,882 | 17:59:53 14/12/2025 |
| 110 |  THORChain |
AVAX/RUNE | $13.17 | $2,588,963 | 17:54:11 14/12/2025 |
| 111 |  EdgeX |
AVAX/USD | $13.14 | $2,554,035 | 18:03:16 14/12/2025 |
| 112 | MGBX |
AVAX/USDT | $13.15 | $2,521,010 | 18:00:17 14/12/2025 |
| 113 | Biconomy.com |
AVAX/USDT | $13.15 | $2,263,104 | 17:57:08 14/12/2025 |
| 114 |  BitTap |
AVAX/USDT | $13.14 | $2,246,351 | 18:00:17 14/12/2025 |
| 115 |  SunX |
AVAX/USDT | $13.16 | $2,200,636 | 18:00:09 14/12/2025 |
| 116 |  XT.COM |
AVAX/USDT | $13.15 | $2,187,152 | 17:57:09 14/12/2025 |
| 117 | AscendEX |
AVAX/USDT | $13.15 | $2,134,849 | 17:54:08 14/12/2025 |
| 118 |  AIA Exchange |
AVAX/USDT | $13.16 | $2,008,852 | 18:00:09 14/12/2025 |
| 119 |  Bitcastle |
AVAX/USDT | $13.14 | $2,000,245 | 18:00:18 14/12/2025 |
| 120 | Hibt |
AVAX/USDT | $13.15 | $1,994,910 | 17:57:10 14/12/2025 |
| 121 |  DigiFinex |
AVAX/USDT | $13.16 | $1,983,210 | 17:54:10 14/12/2025 |
| 122 |  Hyperliquid |
AVAX/USD | $13.15 | $1,918,767 | 17:54:16 14/12/2025 |
| 123 | Binance |
AVAX/USD | $13.15 | $1,914,050 | 17:54:51 14/12/2025 |
| 124 | Hotcoin |
AVAX/USD | $13.15 | $1,842,026 | 17:57:18 14/12/2025 |
| 125 | BlockFin |
AVAX/USDT | $13.14 | $1,772,796 | 18:00:08 14/12/2025 |
| 126 |  Backpack Exchange |
AVAX/USDC | $13.15 | $1,749,248 | 17:57:16 14/12/2025 |
| 127 |  GMX (Avalanche) |
AVAX/USD | $13.68 | $1,709,286 | 19:27:17 09/12/2025 |
| 128 | KuCoin |
AVAX/USDT | $13.16 | $1,686,676 | 17:54:19 14/12/2025 |
| 129 | B2Z Exchange |
AVAX/USDT | $13.15 | $1,683,782 | 18:00:09 14/12/2025 |
| 130 | BTSE |
AVAX/USDT | $13.16 | $1,680,673 | 17:57:09 14/12/2025 |
| 131 | Toobit |
AVAX/USDT | $13.15 | $1,643,782 | 17:57:07 14/12/2025 |
| 132 | CoinUp.io |
AVAX/USDT | $13.15 | $1,623,069 | 17:57:17 14/12/2025 |
| 133 | BITmarkets |
AVAX/USDT | $13.15 | $1,616,730 | 18:00:09 14/12/2025 |
| 134 | B2Z Exchange |
AVAX/USD | $13.15 | $1,609,949 | 18:00:09 14/12/2025 |
| 135 | BITmarkets |
AVAX/USD | $13.15 | $1,609,892 | 18:00:09 14/12/2025 |
| 136 | Zoomex |
AVAX/USDT | $13.16 | $1,583,718 | 17:57:07 14/12/2025 |
| 137 |  BitKan |
AVAX/USDT | $13.15 | $1,563,951 | 18:00:09 14/12/2025 |
| 138 | Binance |
AVAX/TRY | $13.19 | $1,558,776 | 17:56:54 14/12/2025 |
| 139 |  Bibox |
AVAX/USDT | $18.14 | $1,555,390 | 18:00:11 14/12/2025 |
| 140 |  Pionex |
AVAX/USDT | $13.15 | $1,548,888 | 17:57:17 14/12/2025 |
| 141 |  AstralX |
AVAX/USDT | $13.14 | $1,547,377 | 18:00:16 14/12/2025 |
| 142 |  Coinbase International Exchange |
AVAX/USDC | $13.15 | $1,522,051 | 18:00:15 14/12/2025 |
| 143 |  Dexalot |
AVAX/USDC | $13.15 | $1,506,240 | 17:57:09 14/12/2025 |
| 144 | WEEX |
AVAX/USDT | $13.15 | $1,500,462 | 17:57:09 14/12/2025 |
| 145 | BitradeX |
AVAX/USDT | $13.16 | $1,493,010 | 17:51:11 14/12/2025 |
| 146 |  BingX |
AVAX/USDT | $13.15 | $1,482,930 | 17:57:11 14/12/2025 |
| 147 |  Cryptomus |
AVAX/USDT | $13.15 | $1,457,223 | 18:00:08 14/12/2025 |
| 148 |  Upbit |
AVAX/KRW | $13.33 | $1,370,426 | 17:56:53 14/12/2025 |
| 149 | Tapbit |
AVAX/USDT | $13.15 | $1,292,303 | 17:57:07 14/12/2025 |
| 150 |  BloFin |
AVAX/USDT | $13.15 | $1,291,353 | 17:57:26 14/12/2025 |
| 151 |  GroveX |
AVAX/USDT | $13.15 | $1,253,942 | 18:00:08 14/12/2025 |
| 152 |  HyperPay Futures |
AVAX/USDT | $13.14 | $1,245,059 | 18:03:17 14/12/2025 |
| 153 | Millionero |
AVAX/USDC | $13.13 | $1,228,415 | 18:00:07 14/12/2025 |
| 154 |  Bitstamp by Robinhood |
AVAX/USD | $13.15 | $1,217,038 | 17:59:53 14/12/2025 |
| 155 |  PrimeXBT |
AVAX/USDT | $13.15 | $1,141,178 | 18:00:16 14/12/2025 |
| 156 | BloFin |
AVAX/USDT | $13.14 | $1,069,172 | 17:57:09 14/12/2025 |
| 157 |  Binance TR |
AVAX/TRY | $13.19 | $1,058,122 | 17:57:10 14/12/2025 |
| 158 | OrangeX |
AVAX/USDT | $13.15 | $992,872 | 17:57:10 14/12/2025 |
| 159 | YEX |
AVAX/USD | $13.14 | $974,332 | 18:00:17 14/12/2025 |
| 160 |  HitBTC |
AVAX/USDT | $13.17 | $957,913 | 17:54:12 14/12/2025 |
| 161 |  Gleec BTC |
AVAX/USDT | $13.16 | $944,551 | 18:00:11 14/12/2025 |
| 162 |  FMFW.io |
AVAX/USDT | $13.16 | $937,512 | 17:57:07 14/12/2025 |
| 163 |  Mandala Exchange |
AVAX/USDT | $13.16 | $937,492 | 17:57:11 14/12/2025 |
| 164 | Pionex |
AVAX/USDT | $13.16 | $927,730 | 17:57:10 14/12/2025 |
| 165 | Tebbit |
AVAX/USDT | $13.15 | $889,458 | 17:57:10 14/12/2025 |
| 166 | TruBit Pro Exchange |
AVAX/USDT | $13.16 | $889,312 | 18:00:11 14/12/2025 |
| 167 |  LeveX |
AVAX/USDC | $13.16 | $859,557 | 18:00:09 14/12/2025 |
| 168 | Bitunix |
AVAX/USDT | $13.16 | $859,188 | 17:57:10 14/12/2025 |
| 169 | Phemex |
AVAX/USDT | $13.16 | $851,746 | 17:57:08 14/12/2025 |
| 170 |  Picol |
AVAX/USDT | $13.16 | $816,520 | 18:00:08 14/12/2025 |
| 171 | Dexalot |
AVAX/USDT | $13.16 | $797,019 | 17:57:09 14/12/2025 |
| 172 |  PointPay |
AVAX/USDT | $13.15 | $782,658 | 17:57:10 14/12/2025 |
| 173 |  Paradex |
AVAX/USD | $13.13 | $781,746 | 18:03:16 14/12/2025 |
| 174 |  Antarctic |
AVAX/USDT | $13.14 | $750,326 | 18:03:20 14/12/2025 |
| 175 |  UEEx |
AVAX/USDT | $13.15 | $736,850 | 18:00:13 14/12/2025 |
| 176 | Ju.com |
AVAX/USDC | $13.16 | $734,978 | 17:57:09 14/12/2025 |
| 177 |  BYDFi |
AVAX/USDT | $13.16 | $723,412 | 18:00:17 14/12/2025 |
| 178 | BitbabyExchange |
AVAX/USDT | $13.16 | $715,029 | 18:00:09 14/12/2025 |
| 179 | Aivora Exchange |
AVAX/USDT | $13.16 | $709,873 | 18:00:09 14/12/2025 |
| 180 | Koinbay |
AVAX/USDT | $13.15 | $692,245 | 17:57:10 14/12/2025 |
| 181 | CZR Exchange |
AVAX/USDT | $13.15 | $690,115 | 18:00:09 14/12/2025 |
| 182 |  BigONE |
AVAX/USDT | $13.16 | $676,581 | 17:54:09 14/12/2025 |
| 183 | HTX |
AVAX/USDT | $13.14 | $665,338 | 17:57:18 14/12/2025 |
| 184 | CRMClick |
AVAX/USDT | $13.14 | $664,000 | 18:00:16 14/12/2025 |
| 185 | EasiCoin |
AVAX/USDT | $13.15 | $655,219 | 18:00:08 14/12/2025 |
| 186 |  Kraken |
AVAX/USD | $13.16 | $651,725 | 17:59:56 14/12/2025 |
| 187 | KCEX |
AVAX/USDC | $13.14 | $650,624 | 17:57:16 14/12/2025 |
| 188 | Mandala Exchange |
AVAX/USDT | $13.15 | $639,770 | 18:00:17 14/12/2025 |
| 189 | Gleec BTC |
AVAX/USDT | $13.15 | $639,718 | 18:00:16 14/12/2025 |
| 190 | HitBTC |
AVAX/USDT | $13.15 | $639,633 | 18:00:22 14/12/2025 |
| 191 |  SunX |
AVAX/USDT | $13.15 | $624,460 | 18:03:16 14/12/2025 |
| 192 | MEXC |
AVAX/EUR | $13.17 | $620,680 | 17:54:08 14/12/2025 |
| 193 | TruBit Pro Exchange |
AVAX/MMXN | $13.38 | $604,195 | 13:39:11 11/12/2025 |
| 194 |  Bitvavo |
AVAX/EUR | $13.18 | $592,346 | 17:57:07 14/12/2025 |
| 195 | BYDFi |
AVAX/USDT | $13.16 | $585,853 | 17:57:08 14/12/2025 |
| 196 | Binance |
AVAX/BTC | $13.17 | $557,717 | 17:56:54 14/12/2025 |
| 197 | 4E |
AVAX/USDT | $13.14 | $556,405 | 18:00:16 14/12/2025 |
| 198 |  OpenOcean |
AVAX/USDC.e | $13.16 | $545,195 | 17:57:10 14/12/2025 |
| 199 |  Dex-Trade |
AVAX/USDT | $13.14 | $516,812 | 17:54:08 14/12/2025 |
| 200 | KCEX |
AVAX/USDT | $13.16 | $508,939 | 17:57:07 14/12/2025 |
| 201 |  BiFinance |
AVAX/USDT | $13.16 | $498,835 | 17:57:12 14/12/2025 |
| 202 |  Fastex |
AVAX/USDT | $13.16 | $492,743 | 17:57:08 14/12/2025 |
| 203 | LeveX |
AVAX/USDT | $13.14 | $488,198 | 18:00:16 14/12/2025 |
| 204 |  ICRYPEX |
AVAX/USDT | $13.13 | $486,427 | 18:00:13 14/12/2025 |
| 205 |  BitxEX |
AVAX/USDT | $13.14 | $479,301 | 18:00:17 14/12/2025 |
| 206 | Binance |
AVAX/FDUSD | $13.17 | $477,009 | 17:56:52 14/12/2025 |
| 207 |  Bit2Me |
AVAX/USDC | $13.16 | $465,470 | 17:57:07 14/12/2025 |
| 208 | Bitget |
AVAX/USDT | $13.16 | $464,853 | 17:54:10 14/12/2025 |
| 209 | BitbabyExchange |
AVAX/USDC | $13.14 | $441,660 | 18:00:15 14/12/2025 |
| 210 | Fastex |
AVAX/USDC | $13.15 | $435,640 | 17:57:08 14/12/2025 |
| 211 | Gate |
AVAX/USDT | $13.16 | $423,841 | 17:56:24 14/12/2025 |
| 212 | XT.COM |
AVAX/USDC | $13.16 | $422,134 | 17:57:09 14/12/2025 |
| 213 |  Extended |
AVAX/USD | $13.14 | $416,949 | 18:03:16 14/12/2025 |
| 214 |  BIT |
AVAX/USDT | $13.15 | $415,131 | 18:00:01 14/12/2025 |
| 215 |  ZKE |
AVAX/USDT | $13.15 | $414,118 | 18:00:11 14/12/2025 |
| 216 | Bitstamp by Robinhood |
AVAX/EUR | $13.17 | $410,774 | 17:59:53 14/12/2025 |
| 217 | Bitrue |
AVAX/XRP | $13.17 | $404,763 | 17:57:07 14/12/2025 |
| 218 | Bitrue |
AVAX/USDT | $13.17 | $400,312 | 17:57:07 14/12/2025 |
| 219 | Bitrue |
AVAX/USD1 | $13.15 | $392,509 | 17:57:07 14/12/2025 |
| 220 |  CoinEx |
AVAX/USDT | $13.16 | $380,505 | 17:59:53 14/12/2025 |
| 221 |  BtcTurk | Kripto |
AVAX/TRY | $13.19 | $371,625 | 17:54:53 14/12/2025 |
| 222 |  Crypto.com Exchange |
AVAX/USD | $13.16 | $370,376 | 17:57:09 14/12/2025 |
| 223 | MEXC |
AVAX/USD | $13.14 | $368,420 | 17:54:16 14/12/2025 |
| 224 | Phemex |
AVAX/USDC | $13.14 | $362,132 | 17:57:17 14/12/2025 |
| 225 | Crypto.com Exchange |
AVAX/USDT | $13.16 | $342,815 | 17:57:09 14/12/2025 |
| 226 | WhiteBIT |
AVAX/EUR | $13.13 | $332,383 | 17:54:08 14/12/2025 |
| 227 |  Delta Exchange |
AVAX/USDT | $13.15 | $328,030 | 18:00:17 14/12/2025 |
| 228 |  Bitfinex |
AVAX/USDT | $13.15 | $327,137 | 17:57:17 14/12/2025 |
| 229 | Poloniex |
AVAX/USDT | $13.16 | $320,821 | 18:00:16 14/12/2025 |
| 230 | SunX |
AVAX/USDT | $13.14 | $319,529 | 18:00:18 14/12/2025 |
| 231 | Bitrue |
AVAX/SOL | $13.16 | $313,782 | 17:57:07 14/12/2025 |
| 232 | OKX |
AVAX/USD | $13.16 | $312,740 | 17:55:52 14/12/2025 |
| 233 |  SecondBTC |
AVAX/USDT | $13.17 | $308,881 | 17:57:08 14/12/2025 |
| 234 | LeveX |
AVAX/USDT | $13.15 | $302,745 | 18:00:09 14/12/2025 |
| 235 |  TGEX |
AVAX/USDT | $13.14 | $293,498 | 18:00:15 14/12/2025 |
| 236 |  Defx |
AVAX/USDC | $13.13 | $285,427 | 18:03:16 14/12/2025 |
| 237 |  SuperEx |
AVAX/USDT | $13.17 | $272,582 | 18:00:11 14/12/2025 |
| 238 |  Nivex |
AVAX/USDT | $13.15 | $262,780 | 18:00:10 14/12/2025 |
| 239 | Dexalot |
sAVAX/AVAX | $16.21 | $246,648 | 17:57:09 14/12/2025 |
| 240 | NovaEx |
AVAX/USD | $13.15 | $245,681 | 18:00:16 14/12/2025 |
| 241 | Bitunix |
AVAX/USD | $13.15 | $243,687 | 17:57:16 14/12/2025 |
| 242 |  Bitazza |
AVAX/USDT | $13.20 | $229,878 | 18:00:09 14/12/2025 |
| 243 | Cofinex |
AVAX/USD | $13.15 | $224,697 | 18:00:17 14/12/2025 |
| 244 | PointPay |
AVAX/USDC | $13.16 | $223,818 | 17:57:10 14/12/2025 |
| 245 | Coinbase Exchange |
AVAX/BTC | $13.15 | $219,446 | 17:57:00 14/12/2025 |
| 246 | Coinbase Exchange |
AVAX/USDT | $13.16 | $217,359 | 17:56:29 14/12/2025 |
| 247 | BtcTurk | Kripto |
AVAX/USDT | $13.16 | $217,314 | 17:54:53 14/12/2025 |
| 248 | BitbabyExchange |
AVAX/USDC | $13.15 | $213,359 | 18:00:09 14/12/2025 |
| 249 | WEEX |
AVAX/USDC | $13.16 | $208,697 | 17:57:09 14/12/2025 |
| 250 |  Bithumb |
AVAX/KRW | $13.31 | $207,653 | 17:59:53 14/12/2025 |
| 251 | WhiteBIT |
AVAX/TRY | $13.20 | $191,551 | 17:54:08 14/12/2025 |
| 252 | MEXC |
AVAX/USDC | $13.17 | $179,096 | 17:54:08 14/12/2025 |
| 253 |  CriptoSwaps |
AVAX/USDT | $13.16 | $170,010 | 18:00:09 14/12/2025 |
| 254 | Gate |
AVAX/USDT | $13.16 | $169,779 | 17:54:50 14/12/2025 |
| 255 | Nivex |
AVAX/USDT | $13.14 | $168,994 | 18:00:18 14/12/2025 |
| 256 |  Niza.io |
AVAX/USD | $13.16 | $164,596 | 18:00:07 14/12/2025 |
| 257 |  Nonkyc.io Exchange |
AVAX/USDT | $13.16 | $161,477 | 18:00:10 14/12/2025 |
| 258 | Bybit |
AVAX/USDC | $13.17 | $160,797 | 17:54:09 14/12/2025 |
| 259 | Coinbase Exchange |
AVAX/EUR | $13.16 | $160,683 | 17:57:00 14/12/2025 |
| 260 | Gate |
AVAX/USDC | $13.16 | $157,737 | 17:56:54 14/12/2025 |
| 261 |  GMX (Arbitrum) |
AVAX/USD | $13.67 | $152,152 | 19:27:23 09/12/2025 |
| 262 |  Blynex |
AVAX/USDT | $13.16 | $149,168 | 17:57:10 14/12/2025 |
| 263 |  C-Patex |
AVAX/USDT | $13.16 | $147,451 | 17:57:10 14/12/2025 |
| 264 |  All InX |
AVAX/USDT | $13.14 | $143,849 | 18:00:09 14/12/2025 |
| 265 | MEXC |
AVAX/USDC | $13.15 | $134,520 | 17:54:16 14/12/2025 |
| 266 | Bitrue |
AVAX/USDC | $13.15 | $127,912 | 17:57:07 14/12/2025 |
| 267 |  Aster |
AVAX/USDT | $13.15 | $124,218 | 17:54:16 14/12/2025 |
| 268 | Binance |
AVAX/EUR | $13.17 | $123,731 | 17:56:54 14/12/2025 |
| 269 | Binance |
AVAX/ETH | $13.17 | $122,971 | 17:56:54 14/12/2025 |
| 270 |  Gemini |
AVAX/GUSD | $13.18 | $118,854 | 17:59:53 14/12/2025 |
| 271 | Gemini |
AVAX/USD | $13.18 | $118,854 | 17:59:53 14/12/2025 |
| 272 | Gemini |
AVAX/USDC | $13.18 | $118,854 | 17:59:53 14/12/2025 |
| 273 |  ONUS Pro |
AVAX/USDT | $13.15 | $117,747 | 18:00:16 14/12/2025 |
| 274 | BITmarkets |
AVAX/USDC | $13.16 | $117,082 | 18:00:09 14/12/2025 |
| 275 | B2Z Exchange |
AVAX/USDC | $13.16 | $117,082 | 18:00:09 14/12/2025 |
| 276 |  Koinpark |
AVAX/USDT | $13.16 | $115,772 | 18:00:11 14/12/2025 |
| 277 | Kraken |
AVAX/EUR | $13.16 | $115,085 | 17:59:24 14/12/2025 |
| 278 | Bit2Me |
AVAX/EUR | $13.16 | $114,112 | 17:57:07 14/12/2025 |
| 279 | ONUS Pro |
AVAX/VNDC | $13.14 | $111,759 | 18:00:16 14/12/2025 |
| 280 | BitTap |
AVAX/USDT | $13.14 | $109,354 | 18:00:11 14/12/2025 |
| 281 | CoinCatch |
AVAX/USDT | $13.15 | $103,089 | 18:00:08 14/12/2025 |
| 282 | BIT |
AVAX/USDT | $13.15 | $96,312.10 | 18:00:52 14/12/2025 |
| 283 | WhiteBIT |
AVAX/USDC | $13.14 | $95,796.50 | 17:54:08 14/12/2025 |
| 284 |  ADEN |
AVAX/USDT | $13.13 | $94,587.97 | 18:03:35 14/12/2025 |
| 285 |  Bitbank |
AVAX/JPY | $13.18 | $89,163.15 | 17:57:10 14/12/2025 |
| 286 | Cofinex |
AVAX/USDC | $13.16 | $85,983.41 | 18:00:17 14/12/2025 |
| 287 |  Bybit EU |
AVAX/EUR | $13.19 | $82,063.57 | 17:45:07 14/12/2025 |
| 288 |  Pacifica |
AVAX/USD | $13.14 | $80,683.67 | 18:03:16 14/12/2025 |
| 289 | Crypto.com Exchange |
AVAX/USD | $13.15 | $74,287.98 | 17:57:17 14/12/2025 |
| 290 | HitBTC |
AVAX/BTC | $13.17 | $72,156.35 | 17:54:12 14/12/2025 |
| 291 | Gleec BTC |
AVAX/BTC | $13.17 | $72,128.18 | 18:00:11 14/12/2025 |
| 292 | FMFW.io |
AVAX/BTC | $13.17 | $72,119.17 | 17:57:07 14/12/2025 |
| 293 | Mandala Exchange |
AVAX/BTC | $13.16 | $72,117.67 | 17:57:11 14/12/2025 |
| 294 |  BitMEX |
AVAX/USD | $13.17 | $70,433.20 | 17:57:18 14/12/2025 |
| 295 |  Bullish |
AVAX/USDC | $13.16 | $67,491.58 | 18:00:08 14/12/2025 |
| 296 |  XBO.com |
AVAX/USD | $13.15 | $66,755.50 | 18:00:11 14/12/2025 |
| 297 |  EnclaveX |
AVAX/USD | $13.14 | $61,652.41 | 18:03:16 14/12/2025 |
| 298 | Cofinex |
AVAX/EUR | $13.20 | $58,604.08 | 18:00:10 14/12/2025 |
| 299 |  dYdX v4 |
AVAX/USD | $13.10 | $57,561.31 | 18:04:18 14/12/2025 |
| 300 | Bitcastle |
AVAX/USDT | $13.15 | $56,783.11 | 18:00:13 14/12/2025 |
Thông tin thị trường giao dịch Avalanche (AVAX)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch AVAX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 905 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 17:57:16 14/12/2025, cặp giao dịch AVAX/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $150,808,774 với tỷ giá $13.16.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AVAX.
Cặp: Tên cặp giao dịch AVAX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AVAX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.