Avalanche AVAX
Xếp hạng #20
03:38:00 16/01/2026
Giá Avalanche (AVAX)
$13.70 -6.59%
0.0001438 BTC
360,399 VND
Thấp: $13.67
Cao: $14.86
Thị trường Avalanche (AVAX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BingX |
AVAX/USD | $13.72 | $272,747,067 | 02:57:24 16/01/2026 |
| 2 |  Darkex Exchange |
AVAX/USDT | $14.61 | $243,096,632 | 06:24:17 15/01/2026 |
| 3 |  Binance |
AVAX/USDT | $13.73 | $181,172,839 | 02:54:16 16/01/2026 |
| 4 |  Top.one |
AVAX/USDT | $13.74 | $153,773,002 | 03:03:16 16/01/2026 |
| 5 |  OrangeX |
AVAX/USDT | $13.73 | $139,670,481 | 02:57:15 16/01/2026 |
| 6 |  Koinbay |
AVAX/USDT | $37.49 | $137,185,487 | 02:54:15 16/01/2026 |
| 7 |  WEEX |
AVAX/USDT | $13.73 | $109,101,313 | 02:57:16 16/01/2026 |
| 8 |  Ju.com |
AVAX/USDT | $13.73 | $108,608,187 | 02:54:15 16/01/2026 |
| 9 |  Batonex |
AVAX/USDT | $13.71 | $106,299,637 | 03:00:15 16/01/2026 |
| 10 |  BTDUex |
AVAX/USDT | $13.73 | $99,018,625 | 03:00:10 16/01/2026 |
| 11 |  IBIT Global |
AVAX/USDT | $13.71 | $90,562,026 | 03:00:17 16/01/2026 |
| 12 |  Hibt |
AVAX/USDT | $13.73 | $79,322,045 | 02:57:23 16/01/2026 |
| 13 |  BVOX |
AVAX/USDT | $13.74 | $76,588,002 | 02:57:15 16/01/2026 |
| 14 |  FameEX |
AVAX/USDT | $13.73 | $65,682,472 | 02:57:16 16/01/2026 |
| 15 |  Zedxion Exchange |
AVAX/USDT | $13.72 | $60,469,600 | 03:00:16 16/01/2026 |
| 16 |  CZR Exchange |
AVAX/USDT | $13.72 | $60,467,737 | 03:00:16 16/01/2026 |
| 17 |  WhiteBIT |
AVAX/USDT | $13.74 | $56,660,633 | 02:57:15 16/01/2026 |
| 18 |  BiKing |
AVAX/USDT | $13.71 | $56,152,760 | 03:00:17 16/01/2026 |
| 19 |  KTX |
AVAX/USDT | $13.71 | $56,108,695 | 03:00:15 16/01/2026 |
| 20 |  BlockFin |
AVAX/USDT | $13.73 | $50,051,003 | 02:54:15 16/01/2026 |
| 21 |  TruBit Pro Exchange |
AVAX/USDT | $13.71 | $49,198,348 | 03:00:15 16/01/2026 |
| 22 |  CoinW |
AVAX/USDT | $13.73 | $48,785,066 | 02:57:17 16/01/2026 |
| 23 |  OKX |
AVAX/USDT | $13.74 | $48,269,158 | 02:55:51 16/01/2026 |
| 24 |  Bybit |
AVAX/USDT | $13.73 | $46,980,873 | 02:54:16 16/01/2026 |
| 25 |  BitMart |
AVAX/USDT | $13.73 | $45,161,224 | 02:57:16 16/01/2026 |
| 26 |  Tapbit |
AVAX/USDT | $13.73 | $44,340,225 | 02:57:15 16/01/2026 |
| 27 |  Hotcoin |
AVAX/USDT | $13.73 | $39,653,978 | 02:57:17 16/01/2026 |
| 28 |  CoinChief |
AVAX/USDT | $13.71 | $38,390,077 | 03:00:17 16/01/2026 |
| 29 |  Gate |
AVAX/USDT | $13.73 | $37,179,798 | 02:54:20 16/01/2026 |
| 30 | Binance |
AVAX/USDT | $13.73 | $36,173,534 | 02:56:42 16/01/2026 |
| 31 | CoinW |
AVAX/USDT | $13.74 | $33,472,727 | 02:54:08 16/01/2026 |
| 32 |  CoinP |
AVAX/USDT | $13.71 | $33,293,585 | 03:00:19 16/01/2026 |
| 33 |  NovaEx |
AVAX/USDT | $13.71 | $32,067,686 | 03:00:16 16/01/2026 |
| 34 | BingX |
AVAX/USDT | $13.72 | $29,853,307 | 02:57:24 16/01/2026 |
| 35 | Batonex |
AVAX/USDT | $13.73 | $28,658,594 | 03:00:07 16/01/2026 |
| 36 |  Websea |
AVAX/USDT | $13.73 | $28,064,337 | 03:00:15 16/01/2026 |
| 37 | BVOX |
AVAX/USDT | $13.73 | $27,324,927 | 02:57:09 16/01/2026 |
| 38 |  LBank |
AVAX/USDT | $13.73 | $26,060,215 | 02:57:15 16/01/2026 |
| 39 |  Coinlocally |
AVAX/USDT | $13.73 | $25,593,785 | 02:57:16 16/01/2026 |
| 40 |  YEX |
AVAX/USDT | $13.71 | $25,323,639 | 03:00:16 16/01/2026 |
| 41 |  Bitunix |
AVAX/USDT | $13.68 | $24,514,474 | 02:48:16 16/01/2026 |
| 42 |  EasiCoin |
AVAX/USDT | $13.71 | $24,023,696 | 03:00:16 16/01/2026 |
| 43 |  Millionero |
AVAX/USDT | $13.71 | $20,676,462 | 03:00:15 16/01/2026 |
| 44 |  CoinUp.io |
AVAX/USDT | $13.73 | $20,348,609 | 02:54:13 16/01/2026 |
| 45 |  Toobit |
AVAX/USDT | $13.73 | $19,628,615 | 02:57:15 16/01/2026 |
| 46 |  Ekbit |
AVAX/USDT | $13.71 | $18,853,056 | 03:00:17 16/01/2026 |
| 47 |  Biconomy.com |
AVAX/USDT | $13.72 | $18,841,034 | 02:57:15 16/01/2026 |
| 48 | Binance |
AVAX/USDC | $13.73 | $18,436,391 | 02:54:16 16/01/2026 |
| 49 |  Echobit |
AVAX/USDT | $13.71 | $18,414,888 | 03:00:16 16/01/2026 |
| 50 |  Dmex |
AVAX/USD | $13.74 | $18,206,420 | 03:03:38 16/01/2026 |
| 51 |  4E |
AVAX/USDT | $13.73 | $17,903,487 | 02:54:09 16/01/2026 |
| 52 |  BTCC |
AVAX/USDT | $13.73 | $17,675,186 | 02:57:16 16/01/2026 |
| 53 |  Cofinex |
AVAX/USDT | $13.73 | $16,708,956 | 03:00:15 16/01/2026 |
| 54 |  Bitget |
AVAX/USDT | $13.73 | $16,692,283 | 02:54:15 16/01/2026 |
| 55 |  GroveX |
AVAX/USDT | $13.71 | $16,169,984 | 02:54:13 16/01/2026 |
| 56 |  CoinCatch |
AVAX/USDT | $13.73 | $16,127,759 | 03:03:16 16/01/2026 |
| 57 |  CEEX exchange |
AVAX/USDT | $13.73 | $15,586,994 | 03:00:09 16/01/2026 |
| 58 | WhiteBIT |
AVAX/USDT | $13.74 | $15,489,027 | 02:57:08 16/01/2026 |
| 59 |  Ourbit |
AVAX/USDT | $13.73 | $15,146,950 | 02:57:16 16/01/2026 |
| 60 |  MEXC |
AVAX/USDT | $13.68 | $15,124,726 | 02:45:09 16/01/2026 |
| 61 |  Bitop |
AVAX/USDT | $13.73 | $14,940,305 | 02:57:20 16/01/2026 |
| 62 |  BitradeX |
AVAX/USDT | $13.73 | $14,632,012 | 02:57:15 16/01/2026 |
| 63 |  Zoomex |
AVAX/USDT | $13.73 | $14,117,011 | 02:57:15 16/01/2026 |
| 64 |  XXKK |
AVAX/USDT | $13.74 | $14,079,084 | 03:00:08 16/01/2026 |
| 65 | BlockFin |
AVAX/USDT | $13.74 | $13,968,264 | 02:54:08 16/01/2026 |
| 66 |  OneEx |
AVAX/USDT | $13.73 | $13,748,546 | 03:00:11 16/01/2026 |
| 67 |  OneBullEx |
AVAX/USDT | $13.73 | $13,465,246 | 03:03:24 16/01/2026 |
| 68 |  UZX |
AVAX/USDT | $13.73 | $13,314,404 | 02:57:15 16/01/2026 |
| 69 |  Coinflare |
AVAX/USDT | $13.74 | $13,281,198 | 03:00:15 16/01/2026 |
| 70 |  Coinstore |
AVAX/USDT | $13.67 | $12,671,656 | 02:48:18 16/01/2026 |
| 71 |  YUBIT |
AVAX/USDT | $13.72 | $12,014,488 | 02:57:08 16/01/2026 |
| 72 |  VOOX Exchange |
AVAX/USDT | $13.73 | $11,671,753 | 02:57:18 16/01/2026 |
| 73 |  EagleX |
AVAX/USDT | $13.72 | $11,470,310 | 03:00:11 16/01/2026 |
| 74 |  HTX |
AVAX/USDT | $13.74 | $11,200,408 | 02:59:24 16/01/2026 |
| 75 |  CRMClick |
AVAX/USDT | $13.74 | $11,195,914 | 03:00:07 16/01/2026 |
| 76 |  ApeX Omni |
AVAX/USDT | $13.73 | $10,165,854 | 03:03:16 16/01/2026 |
| 77 | CoinP |
AVAX/USDT | $13.72 | $9,966,990 | 03:00:19 16/01/2026 |
| 78 |  Coinbase Exchange |
AVAX/USD | $13.74 | $9,955,953 | 02:56:59 16/01/2026 |
| 79 |  SuperEx |
AVAX/USDT | $13.70 | $9,928,630 | 02:57:10 16/01/2026 |
| 80 | Binance |
AVAX/USDC | $13.74 | $9,905,821 | 02:56:42 16/01/2026 |
| 81 |  Poloniex |
AVAX/USDT | $13.74 | $9,667,873 | 02:58:23 16/01/2026 |
| 82 |  Aivora Exchange |
AVAX/USDT | $13.72 | $9,209,058 | 03:00:17 16/01/2026 |
| 83 | Coinlocally |
AVAX/USDT | $13.72 | $9,044,235 | 03:00:11 16/01/2026 |
| 84 | YUBIT |
AVAX/USDT | $13.73 | $8,984,830 | 02:57:15 16/01/2026 |
| 85 |  Gems Trade |
AVAX/USDT | $13.73 | $8,982,271 | 02:57:12 16/01/2026 |
| 86 | OKX |
AVAX/USDT | $13.74 | $8,981,116 | 02:56:24 16/01/2026 |
| 87 | EagleX |
AVAX/USDT | $13.71 | $8,947,047 | 03:00:15 16/01/2026 |
| 88 |  BitbabyExchange |
AVAX/USDT | $13.73 | $8,915,973 | 03:00:16 16/01/2026 |
| 89 | IBIT Global |
AVAX/USDT | $13.73 | $8,641,863 | 03:00:07 16/01/2026 |
| 90 | LBank |
AVAX/USDT | $13.73 | $8,542,522 | 02:57:12 16/01/2026 |
| 91 | Ourbit |
AVAX/USDT | $13.69 | $8,509,773 | 02:48:07 16/01/2026 |
| 92 | Hotcoin |
AVAX/USDT | $13.73 | $8,465,986 | 02:58:16 16/01/2026 |
| 93 | Millionero |
AVAX/USDT | $13.73 | $8,382,593 | 03:00:07 16/01/2026 |
| 94 |  BloFin |
AVAX/USDT | $13.74 | $8,379,875 | 02:54:11 16/01/2026 |
| 95 | UZX |
AVAX/USDT | $13.73 | $8,370,479 | 02:57:08 16/01/2026 |
| 96 |  AscendEX |
AVAX/USDT | $13.65 | $8,176,583 | 02:42:15 16/01/2026 |
| 97 |  Bitrue |
AVAX/USDT | $13.73 | $8,010,608 | 02:57:17 16/01/2026 |
| 98 | Darkex Exchange |
AVAX/USDT | $14.57 | $7,876,238 | 07:03:09 15/01/2026 |
| 99 | FameEX |
AVAX/USDT | $13.73 | $7,718,945 | 02:57:11 16/01/2026 |
| 100 | BitradeX |
AVAX/USDT | $13.72 | $7,607,310 | 02:57:11 16/01/2026 |
| 101 | OrangeX |
AVAX/USDT | $13.72 | $7,565,073 | 02:57:08 16/01/2026 |
| 102 | Bybit |
AVAX/USDT | $13.74 | $7,329,403 | 02:54:09 16/01/2026 |
| 103 |  MGBX |
AVAX/USDT | $13.72 | $7,192,223 | 03:00:09 16/01/2026 |
| 104 |  KuCoin |
AVAX/USDT | $13.74 | $7,064,817 | 02:54:20 16/01/2026 |
| 105 | Binance |
AVAX/USD | $13.73 | $7,046,416 | 02:54:51 16/01/2026 |
| 106 |  Hyperliquid |
AVAX/USD | $13.73 | $6,763,337 | 02:57:15 16/01/2026 |
| 107 | YEX |
AVAXC/USDT | $13.72 | $6,409,044 | 03:00:12 16/01/2026 |
| 108 | Hibt |
AVAX/USDT | $13.72 | $6,105,752 | 02:57:17 16/01/2026 |
| 109 |  BTSE |
AVAX/USDT | $13.72 | $6,008,124 | 02:57:15 16/01/2026 |
| 110 |  AstralX |
AVAX/USDT | $13.71 | $5,750,428 | 03:00:18 16/01/2026 |
| 111 |  B2Z Exchange |
AVAX/USD | $13.72 | $5,728,111 | 03:00:15 16/01/2026 |
| 112 |  BITmarkets |
AVAX/USDT | $13.71 | $5,725,659 | 03:00:15 16/01/2026 |
| 113 |  SunX |
AVAX/USDT | $13.73 | $5,431,582 | 03:00:09 16/01/2026 |
| 114 |  Paribu |
AVAX/TRY | $13.78 | $5,421,118 | 03:00:27 16/01/2026 |
| 115 |  XT.COM |
AVAX/USDT | $13.73 | $5,317,350 | 02:57:09 16/01/2026 |
| 116 |  Tebbit |
AVAX/USDT | $13.72 | $5,314,602 | 03:00:07 16/01/2026 |
| 117 | Ekbit |
AVAX/USDT | $13.73 | $5,305,974 | 03:00:10 16/01/2026 |
| 118 |  BitTap |
AVAX/USDT | $13.71 | $5,117,494 | 03:00:16 16/01/2026 |
| 119 |  DigiFinex |
AVAX/USDT | $13.73 | $5,099,584 | 02:57:08 16/01/2026 |
| 120 | BitMart |
AVAX/USDT | $13.73 | $4,937,869 | 02:57:09 16/01/2026 |
| 121 |  Dexalot |
AVAX/USDC | $13.73 | $4,539,268 | 02:57:09 16/01/2026 |
| 122 | BloFin |
AVAX/USDT | $13.73 | $4,537,258 | 02:54:16 16/01/2026 |
| 123 |  Phemex |
AVAX/USDT | $13.75 | $4,534,839 | 02:57:13 16/01/2026 |
| 124 |  KCEX |
AVAX/USDT | $13.72 | $4,528,489 | 02:57:15 16/01/2026 |
| 125 | Phemex |
AVAX/USDT | $13.73 | $4,259,515 | 02:57:16 16/01/2026 |
| 126 | Binance |
AVAX/TRY | $13.75 | $4,037,882 | 02:56:42 16/01/2026 |
| 127 | MGBX |
AVAX/USDT | $13.71 | $3,799,289 | 03:00:17 16/01/2026 |
| 128 | Biconomy.com |
AVAX/USDC | $13.73 | $3,706,701 | 02:57:11 16/01/2026 |
| 129 | KuCoin |
AVAX/USDT | $13.74 | $3,686,514 | 02:54:53 16/01/2026 |
| 130 | BTCC |
AVAX/USDT | $13.73 | $3,616,450 | 02:57:12 16/01/2026 |
| 131 | Ju.com |
AVAX/USDT | $13.75 | $3,485,152 | 02:54:12 16/01/2026 |
| 132 |  Bitstamp by Robinhood |
AVAX/USD | $13.74 | $3,477,312 | 02:59:53 16/01/2026 |
| 133 | Toobit |
AVAX/USDT | $13.73 | $3,322,355 | 02:57:12 16/01/2026 |
| 134 | BingX |
AVAX/USDT | $13.71 | $3,312,586 | 02:57:11 16/01/2026 |
| 135 | Tapbit |
AVAX/USDT | $13.73 | $3,188,649 | 02:57:07 16/01/2026 |
| 136 | Echobit |
AVAX/USDT | $13.73 | $3,144,432 | 03:00:12 16/01/2026 |
| 137 | Zoomex |
AVAX/USDT | $13.74 | $2,932,067 | 02:54:18 16/01/2026 |
| 138 | WhiteBIT |
AVAX/USDC | $13.71 | $2,928,950 | 02:57:08 16/01/2026 |
| 139 | WEEX |
AVAX/USDT | $13.73 | $2,900,906 | 02:57:08 16/01/2026 |
| 140 |  Kraken |
AVAX/USD | $13.74 | $2,692,527 | 02:59:54 16/01/2026 |
| 141 | Bitget |
AVAX/USDT | $13.73 | $2,687,984 | 02:54:11 16/01/2026 |
| 142 |  Upbit |
AVAX/KRW | $13.81 | $2,669,991 | 02:56:23 16/01/2026 |
| 143 |  EdgeX |
AVAX/USD | $13.74 | $2,622,790 | 03:03:15 16/01/2026 |
| 144 |  Azbit |
AVAX/USDT | $13.73 | $2,541,124 | 02:57:08 16/01/2026 |
| 145 |  Binance TR |
AVAX/TRY | $13.74 | $2,518,406 | 02:57:09 16/01/2026 |
| 146 |  Pionex |
AVAX/USDT | $13.73 | $2,485,663 | 02:57:16 16/01/2026 |
| 147 |  Bitcastle |
AVAX/USDT | $13.71 | $2,421,284 | 03:00:19 16/01/2026 |
| 148 |  Grvt |
AVAX/USDT | $13.72 | $2,364,251 | 02:57:16 16/01/2026 |
| 149 | Paribu |
AVAX/USDT | $13.82 | $2,292,910 | 03:00:27 16/01/2026 |
| 150 | KCEX |
AVAX/USDC | $13.73 | $2,276,257 | 02:57:15 16/01/2026 |
| 151 | BITmarkets |
AVAX/USDT | $13.73 | $2,249,663 | 03:00:08 16/01/2026 |
| 152 | BTSE |
AVAX/USDT | $13.73 | $2,246,758 | 02:57:08 16/01/2026 |
| 153 |  BitKan |
AVAX/USDT | $13.73 | $2,241,032 | 03:00:08 16/01/2026 |
| 154 | Gate |
AVAX/USDT | $13.74 | $2,223,793 | 02:56:24 16/01/2026 |
| 155 | BITmarkets |
AVAX/USD | $13.73 | $2,197,115 | 03:00:08 16/01/2026 |
| 156 | B2Z Exchange |
AVAX/USD | $13.73 | $2,197,110 | 03:00:08 16/01/2026 |
| 157 |  Backpack Exchange |
AVAX/USDC | $13.73 | $2,172,514 | 02:57:16 16/01/2026 |
| 158 | Bitunix |
AVAX/USDT | $13.68 | $2,164,089 | 02:48:08 16/01/2026 |
| 159 | B2Z Exchange |
AVAX/USDT | $13.73 | $2,121,191 | 03:00:08 16/01/2026 |
| 160 | CoinUp.io |
AVAX/USDT | $13.73 | $2,108,912 | 02:54:18 16/01/2026 |
| 161 | AscendEX |
AVAX/USDT | $13.60 | $2,092,611 | 02:42:07 16/01/2026 |
| 162 | Bitcastle |
AVAX/USDT | $13.73 | $2,069,361 | 03:00:13 16/01/2026 |
| 163 |  PointPay |
AVAX/USDT | $13.73 | $2,043,097 | 02:54:11 16/01/2026 |
| 164 |  Bitfinex |
AVAX/USDT | $13.73 | $1,981,801 | 02:57:15 16/01/2026 |
| 165 |  AIA Exchange |
AVAX/USDT | $13.73 | $1,976,243 | 03:00:12 16/01/2026 |
| 166 | CRMClick |
AVAX/USDT | $13.72 | $1,909,109 | 03:00:15 16/01/2026 |
| 167 | HTX |
AVAX/USDT | $13.71 | $1,908,779 | 02:57:16 16/01/2026 |
| 168 | Pionex |
AVAX/USDT | $13.72 | $1,887,303 | 02:57:13 16/01/2026 |
| 169 |  UEEx |
AVAX/USDT | $13.73 | $1,808,402 | 03:00:08 16/01/2026 |
| 170 | Biconomy.com |
AVAX/USDT | $13.73 | $1,744,235 | 02:57:11 16/01/2026 |
| 171 | Hotcoin |
AVAX/USD | $13.72 | $1,706,199 | 02:57:17 16/01/2026 |
| 172 | WhiteBIT |
AVAX/TRY | $13.77 | $1,680,391 | 02:57:08 16/01/2026 |
| 173 |  Picol |
AVAX/USDT | $13.73 | $1,663,950 | 03:00:11 16/01/2026 |
| 174 | YEX |
AVAX/USD | $13.71 | $1,637,374 | 03:00:16 16/01/2026 |
| 175 | Aivora Exchange |
AVAX/USDT | $13.72 | $1,627,906 | 03:00:13 16/01/2026 |
| 176 | BitbabyExchange |
AVAX/USDT | $13.72 | $1,627,388 | 03:00:13 16/01/2026 |
| 177 | MEXC |
AVAX/USD | $13.73 | $1,621,474 | 02:54:15 16/01/2026 |
| 178 |  BigONE |
AVAX/USDT | $13.73 | $1,610,096 | 02:54:08 16/01/2026 |
| 179 | Binance |
AVAX/BTC | $13.73 | $1,592,306 | 02:56:42 16/01/2026 |
| 180 |  Coinbase International Exchange |
AVAX/USDC | $13.72 | $1,592,226 | 03:00:16 16/01/2026 |
| 181 |  Bibox |
AVAX/USDT | $18.13 | $1,554,270 | 03:00:07 16/01/2026 |
| 182 | CZR Exchange |
AVAX/USDT | $13.72 | $1,533,817 | 03:00:10 16/01/2026 |
| 183 | Dexalot |
AVAX/USDT | $13.74 | $1,521,148 | 02:57:09 16/01/2026 |
| 184 |  BtcTurk | Kripto |
AVAX/TRY | $13.75 | $1,505,349 | 02:59:53 16/01/2026 |
| 185 | MEXC |
AVAX/EUR | $13.68 | $1,504,138 | 02:45:09 16/01/2026 |
| 186 | Koinbay |
AVAX/USDT | $13.73 | $1,486,516 | 02:54:09 16/01/2026 |
| 187 |  PrimeXBT |
AVAX/USDT | $13.73 | $1,435,956 | 03:00:15 16/01/2026 |
| 188 |  BYDFi |
AVAX/USDT | $13.73 | $1,422,720 | 03:00:16 16/01/2026 |
| 189 | Bitstamp by Robinhood |
AVAX/EUR | $13.75 | $1,399,526 | 02:59:53 16/01/2026 |
| 190 |  Bitvavo |
AVAX/EUR | $13.74 | $1,380,999 | 02:57:08 16/01/2026 |
| 191 | EasiCoin |
AVAX/USDT | $13.72 | $1,370,432 | 03:00:08 16/01/2026 |
| 192 | BitbabyExchange |
AVAX/USDC | $13.71 | $1,346,346 | 03:00:16 16/01/2026 |
| 193 | Millionero |
AVAX/USDC | $13.70 | $1,320,029 | 03:00:07 16/01/2026 |
| 194 |  FMFW.io |
AVAX/USDT | $13.73 | $1,258,468 | 03:00:07 16/01/2026 |
| 195 |  Gleec BTC |
AVAX/USDT | $13.73 | $1,258,446 | 03:00:08 16/01/2026 |
| 196 |  HitBTC |
AVAX/USDT | $13.73 | $1,258,378 | 03:00:13 16/01/2026 |
| 197 |  Mandala Exchange |
AVAX/USDT | $13.73 | $1,258,377 | 03:00:14 16/01/2026 |
| 198 |  Aster |
AVAX/USDT | $13.75 | $1,225,878 | 02:54:15 16/01/2026 |
| 199 |  Deribit |
AVAX/USDC | $13.70 | $1,171,488 | 02:42:53 16/01/2026 |
| 200 |  Cryptomus |
AVAX/USDT | $13.73 | $1,162,770 | 03:00:11 16/01/2026 |
| 201 |  All InX |
AVAX/USDT | $13.72 | $1,160,684 | 03:00:08 16/01/2026 |
| 202 |  Bit2Me |
AVAX/USDC | $13.73 | $1,091,421 | 03:00:08 16/01/2026 |
| 203 | OKX |
AVAX/USD | $13.73 | $1,085,207 | 02:55:51 16/01/2026 |
| 204 |  Dex-Trade |
AVAX/USDT | $13.71 | $1,063,228 | 02:57:11 16/01/2026 |
| 205 | MEXC |
AVAX/USDC | $13.67 | $1,061,265 | 02:45:09 16/01/2026 |
| 206 |  LeveX |
AVAX/USDT | $13.71 | $1,019,123 | 03:00:16 16/01/2026 |
| 207 | BYDFi |
AVAX/USDT | $13.73 | $1,014,528 | 03:00:07 16/01/2026 |
| 208 | XT.COM |
AVAX/USDC | $13.72 | $991,238 | 02:57:09 16/01/2026 |
| 209 | Gleec BTC |
AVAX/USDT | $13.72 | $988,407 | 03:00:15 16/01/2026 |
| 210 | HitBTC |
AVAX/USDT | $13.73 | $988,389 | 02:54:15 16/01/2026 |
| 211 | Mandala Exchange |
AVAX/USDT | $13.71 | $988,309 | 02:57:19 16/01/2026 |
| 212 | KCEX |
AVAX/USDT | $13.73 | $975,395 | 02:57:11 16/01/2026 |
| 213 | SunX |
AVAX/USDT | $13.73 | $958,226 | 02:57:18 16/01/2026 |
| 214 |  Pacifica |
AVAX/USD | $13.74 | $925,654 | 03:03:15 16/01/2026 |
| 215 |  ZKE |
AVAX/USDT | $13.72 | $920,755 | 03:00:13 16/01/2026 |
| 216 | KTX |
AVAX/USDT | $13.74 | $919,122 | 03:00:07 16/01/2026 |
| 217 | Bitrue |
AVAX/XRP | $13.74 | $917,976 | 02:57:08 16/01/2026 |
| 218 | Bitrue |
AVAX/USDT | $13.74 | $917,903 | 02:57:08 16/01/2026 |
| 219 | Bitrue |
AVAX/USD1 | $13.72 | $910,922 | 02:57:08 16/01/2026 |
| 220 |  Crypto.com Exchange |
AVAX/USD | $13.73 | $847,023 | 02:57:08 16/01/2026 |
| 221 | Ju.com |
AVAX/USDC | $13.75 | $837,572 | 02:54:12 16/01/2026 |
| 222 | TruBit Pro Exchange |
AVAX/USDT | $13.74 | $812,447 | 03:00:07 16/01/2026 |
| 223 | Crypto.com Exchange |
AVAX/USDT | $13.73 | $811,348 | 02:57:08 16/01/2026 |
| 224 | Bitfinex |
AVAX/USD | $13.73 | $803,467 | 02:59:57 16/01/2026 |
| 225 | Phemex |
AVAX/USDC | $13.72 | $798,396 | 02:57:16 16/01/2026 |
| 226 |  SunX |
AVAX/USDT | $13.74 | $770,287 | 03:03:16 16/01/2026 |
| 227 |  Lighter |
AVAX/USDC | $13.75 | $768,815 | 03:03:15 16/01/2026 |
| 228 | Bitrue |
AVAX/SOL | $13.74 | $717,752 | 02:57:08 16/01/2026 |
| 229 | Bitunix |
AVAX/USDC | $13.69 | $715,891 | 02:48:16 16/01/2026 |
| 230 |  BIT |
AVAX/USDT | $13.72 | $705,329 | 03:00:01 16/01/2026 |
| 231 |  Niza.io |
AVAX/USD | $13.74 | $698,541 | 02:57:11 16/01/2026 |
| 232 | Cofinex |
AVAX/USDC | $13.72 | $679,020 | 03:00:15 16/01/2026 |
| 233 |  Antarctic |
AVAX/USDT | $13.74 | $667,477 | 03:03:20 16/01/2026 |
| 234 | BtcTurk | Kripto |
AVAX/USDT | $13.74 | $665,253 | 02:59:53 16/01/2026 |
| 235 | Tebbit |
AVAX/USDT | $13.71 | $607,400 | 03:00:16 16/01/2026 |
| 236 | Bitunix |
AVAX/USD | $13.69 | $596,752 | 02:48:16 16/01/2026 |
| 237 |  HyperPay Futures |
AVAX/USDT | $13.74 | $595,828 | 03:03:18 16/01/2026 |
| 238 |  TGEX |
AVAX/USDT | $13.73 | $590,015 | 02:54:15 16/01/2026 |
| 239 |  Bithumb |
AVAX/KRW | $13.80 | $588,384 | 02:59:54 16/01/2026 |
| 240 | BitTap |
AVAX/USDT | $13.72 | $578,926 | 03:00:10 16/01/2026 |
| 241 | WEEX |
AVAX/USDC | $13.72 | $575,100 | 02:57:08 16/01/2026 |
| 242 |  CoinEx |
AVAX/USDT | $13.74 | $543,504 | 02:59:53 16/01/2026 |
| 243 |  Bitcoiva |
AVAX/USDT | $13.73 | $535,697 | 03:00:08 16/01/2026 |
| 244 |  BiFinance |
AVAX/USDT | $13.74 | $532,398 | 02:54:09 16/01/2026 |
| 245 |  Fastex |
AVAX/USDT | $13.72 | $530,062 | 02:57:07 16/01/2026 |
| 246 | Bybit |
AVAX/USDC | $13.74 | $527,351 | 02:54:09 16/01/2026 |
| 247 |  OpenOcean |
AVAX/USDC.e | $13.54 | $505,612 | 02:57:12 16/01/2026 |
| 248 |  Nonkyc.io Exchange |
AVAX/USDT | $13.74 | $498,168 | 02:57:08 16/01/2026 |
| 249 |  Nivex |
AVAX/USDT | $13.73 | $488,019 | 03:00:09 16/01/2026 |
| 250 | Azbit |
AVAX/USDC | $13.72 | $486,142 | 02:57:08 16/01/2026 |
| 251 |  BitMEX |
AVAX/USD | $13.75 | $484,216 | 02:57:15 16/01/2026 |
| 252 | PointPay |
AVAX/USDC | $13.74 | $482,038 | 02:54:11 16/01/2026 |
| 253 | BitbabyExchange |
AVAX/USDC | $13.73 | $461,238 | 03:00:13 16/01/2026 |
| 254 | 4E |
AVAX/USDT | $13.73 | $456,933 | 02:54:15 16/01/2026 |
| 255 | Fastex |
AVAX/USDC | $13.73 | $452,497 | 02:57:07 16/01/2026 |
| 256 |  C-Patex |
AVAX/USDT | $13.73 | $446,022 | 02:57:08 16/01/2026 |
| 257 |  Extended |
AVAX/USD | $13.73 | $433,992 | 03:03:16 16/01/2026 |
| 258 | Coinbase Exchange |
AVAX/EUR | $13.74 | $425,151 | 02:56:59 16/01/2026 |
| 259 |  ICRYPEX |
AVAX/USDT | $13.75 | $414,822 | 03:00:07 16/01/2026 |
| 260 | Cofinex |
AVAX/USD | $13.74 | $408,456 | 03:00:15 16/01/2026 |
| 261 | Bit2Me |
AVAX/EUR | $13.74 | $380,463 | 03:00:08 16/01/2026 |
| 262 |  Coincall |
AVAX/USD | $13.75 | $369,917 | 03:03:16 16/01/2026 |
| 263 | Kraken |
AVAX/EUR | $13.74 | $350,312 | 02:59:54 16/01/2026 |
| 264 |  EnclaveX |
AVAX/USD | $13.73 | $343,399 | 03:03:17 16/01/2026 |
| 265 | Poloniex |
AVAX/USDT | $13.73 | $325,429 | 02:57:16 16/01/2026 |
| 266 |  Paradex |
AVAX/USD | $13.72 | $320,468 | 03:03:15 16/01/2026 |
| 267 | WhiteBIT |
AVAX/EUR | $13.71 | $308,515 | 02:57:08 16/01/2026 |
| 268 | Crypto.com Exchange |
AVAX/USD | $13.75 | $303,493 | 02:51:17 16/01/2026 |
| 269 | Gate |
AVAX/USDT | $13.74 | $290,133 | 02:54:50 16/01/2026 |
| 270 |  Koinpark |
AVAX/USDT | $13.72 | $280,231 | 02:57:12 16/01/2026 |
| 271 |  ADEN |
AVAX/USDT | $13.74 | $279,502 | 03:03:38 16/01/2026 |
| 272 |  Gemini |
AVAX/GUSD | $13.75 | $276,530 | 02:59:54 16/01/2026 |
| 273 | Gemini |
AVAX/USD | $13.76 | $276,530 | 02:59:53 16/01/2026 |
| 274 | Gemini |
AVAX/USDC | $13.75 | $276,530 | 02:59:54 16/01/2026 |
| 275 |  SecondBTC |
AVAX/USDT | $13.73 | $265,408 | 03:00:08 16/01/2026 |
| 276 | Bitrue |
AVAX/USDC | $13.72 | $258,150 | 02:57:08 16/01/2026 |
| 277 |  BitxEX |
AVAX/USDT | $13.71 | $242,745 | 03:00:16 16/01/2026 |
| 278 | Binance |
AVAX/FDUSD | $13.75 | $242,326 | 02:56:42 16/01/2026 |
| 279 |  Blynex |
AVAX/USDT | $13.74 | $231,670 | 02:54:12 16/01/2026 |
| 280 | MEXC |
AVAX/USDC | $13.73 | $229,352 | 02:54:15 16/01/2026 |
| 281 |  Bitazza |
AVAX/USDT | $13.70 | $227,379 | 03:00:13 16/01/2026 |
| 282 | Dexalot |
sAVAX/AVAX | $17.11 | $223,466 | 02:57:09 16/01/2026 |
| 283 |  CEX.IO |
AVAX/USD | $13.75 | $214,398 | 03:00:08 16/01/2026 |
| 284 |  HashKey Exchange |
AVAX/USD | $13.72 | $204,742 | 02:57:08 16/01/2026 |
| 285 | BYDFi |
AVAX/USDC | $13.73 | $181,488 | 03:00:16 16/01/2026 |
| 286 |  Delta Exchange |
AVAX/USDT | $13.71 | $178,557 | 03:00:16 16/01/2026 |
| 287 |  WOO X |
AVAX/USDT | $13.72 | $177,143 | 03:00:20 16/01/2026 |
| 288 |  Defx |
AVAX/USDC | $13.72 | $176,083 | 03:03:16 16/01/2026 |
| 289 |  Bullish |
AVAX/USDC | $13.74 | $171,929 | 03:00:08 16/01/2026 |
| 290 | Bitfinex |
AVAX/USDT | $13.73 | $171,868 | 02:59:57 16/01/2026 |
| 291 | Bitfinex |
AVAX/BTC | $13.73 | $163,510 | 02:59:57 16/01/2026 |
| 292 | Coinbase Exchange |
AVAX/USDT | $13.74 | $162,126 | 02:56:30 16/01/2026 |
| 293 |  THORChain |
AVAX/RUNE | $13.73 | $152,211 | 02:57:12 16/01/2026 |
| 294 | NovaEx |
AVAX/USD | $13.71 | $151,431 | 03:00:16 16/01/2026 |
| 295 | Gate |
AVAX/USDC | $13.73 | $149,173 | 02:56:24 16/01/2026 |
| 296 | Binance |
AVAX/EUR | $13.75 | $141,580 | 02:56:42 16/01/2026 |
| 297 | TGEX |
AVAX/USDT | $13.72 | $138,510 | 02:54:17 16/01/2026 |
| 298 | BITmarkets |
AVAX/USDC | $13.73 | $133,859 | 03:00:08 16/01/2026 |
| 299 | B2Z Exchange |
AVAX/USDC | $13.73 | $133,859 | 03:00:08 16/01/2026 |
| 300 |  Bybit EU |
AVAX/EUR | $13.72 | $129,451 | 02:51:08 16/01/2026 |
Thông tin thị trường giao dịch Avalanche (AVAX)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch AVAX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 914 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 02:57:24 16/01/2026, cặp giao dịch AVAX/USD tại sàn BingX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $272,747,067 với tỷ giá $13.72.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AVAX.
Cặp: Tên cặp giao dịch AVAX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AVAX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.