Tiền ảo: 38,344 Sàn giao dịch: 955 Vốn hóa: $2,226,152,692,681 Khối lượng (24h): $68,961,351,931 Thị phần: BTC: 58.4%, ETH: 10.4%
Avalanche (AVAX)Avalanche AVAX
Xếp hạng #28 04:43:00 16/07/2026
Giá Avalanche (AVAX)
$6.68 0.66%
0.0001032 BTC 176,399 VND
Thấp: $6.61 Cao: $6.75

Thị trường Avalanche (AVAX)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 BingX BingX AVAX/USD $6.69 $192,957,506 03:57:18 16/07/2026
2 CEEX exchange CEEX exchange AVAX/USDT $6.70 $167,587,845 04:03:15 16/07/2026
3 Koinbay Koinbay AVAX/USDT $37.48 $137,145,133 04:00:15 16/07/2026
4 MEXC MEXC AVAX/USDT $6.69 $101,254,552 03:57:16 16/07/2026
5 YUBIT YUBIT AVAX/USDT $6.69 $90,659,340 03:57:11 16/07/2026
6 Binance Binance AVAX/USDT $6.69 $69,281,328 03:54:17 16/07/2026
7 KTX KTX AVAX/USDT $6.69 $60,852,897 04:03:15 16/07/2026
8 SunX SunX AVAX/USDT $6.70 $60,647,219 04:03:07 16/07/2026
9 Ulink Ulink AVAX/USDT $6.70 $60,647,219 04:03:08 16/07/2026
10 OrangeX OrangeX AVAX/USDT $6.69 $53,196,939 03:57:15 16/07/2026
11 WEEX WEEX AVAX/USDT $6.69 $46,395,516 03:57:16 16/07/2026
12 Ju.com Ju.com AVAX/USDT $6.70 $40,436,323 04:03:15 16/07/2026
13 LBank LBank AVAX/USDT $6.69 $39,841,482 03:57:16 16/07/2026
14 Blockfinex Blockfinex AVAX/USDT $6.70 $38,974,806 04:03:16 16/07/2026
15 idax exchange idax exchange AVAX/USDT $6.70 $38,974,655 04:03:17 16/07/2026
16 WHXEX WHXEX AVAX/USDT $6.70 $38,974,652 04:03:16 16/07/2026
17 Hibt Hibt AVAX/USDT $6.69 $35,748,730 03:57:26 16/07/2026
18 TruBit Pro Exchange TruBit Pro Exchange AVAX/USDT $6.70 $34,919,480 04:03:15 16/07/2026
19 CoinP CoinP AVAX/USDT $6.70 $31,898,588 04:03:07 16/07/2026
20 Ourbit Ourbit AVAX/USDT $6.69 $31,378,029 03:57:17 16/07/2026
21 Ekbit Ekbit AVAX/USDT $6.69 $30,101,679 04:00:16 16/07/2026
22 BVOX BVOX AVAX/USDT $6.69 $29,281,345 03:57:15 16/07/2026
23 FameEX FameEX AVAX/USDT $6.69 $26,798,954 03:57:18 16/07/2026
24 Bybit Bybit AVAX/USDT $6.69 $25,117,072 03:54:16 16/07/2026
25 CoinW CoinW AVAX/USDT $6.69 $24,469,395 03:57:16 16/07/2026
26 BTSE BTSE AVAX/USDT $6.70 $23,057,579 03:57:15 16/07/2026
27 BTCC BTCC AVAX/USDT $6.70 $22,609,612 03:57:15 16/07/2026
28 B2Z Exchange B2Z Exchange AVAX/USD $6.70 $22,113,060 04:03:15 16/07/2026
29 BITmarkets BITmarkets AVAX/USDT $6.69 $22,063,663 04:00:15 16/07/2026
30 BiKing BiKing AVAX/USDT $6.70 $21,198,625 04:03:17 16/07/2026
31 Batonex Batonex AVAX/USDT $6.69 $21,023,841 04:00:16 16/07/2026
32 Aivora Exchange Aivora Exchange AVAX/USDT $6.70 $18,837,468 04:03:15 16/07/2026
33 BingX BingX AVAX/USDT $6.69 $17,425,882 03:57:18 16/07/2026
34 IBIT Global IBIT Global AVAX/USDT $6.70 $17,273,937 04:03:17 16/07/2026
35 Tapbit Tapbit AVAX/USDT $6.69 $16,509,114 03:57:15 16/07/2026
36 Biconomy.com Biconomy.com AVAX/USDT $6.69 $16,020,511 03:57:15 16/07/2026
37 CoinMy CoinMy AVAX/USDT $6.70 $15,695,857 04:03:16 16/07/2026
38 Toobit Toobit AVAX/USDT $6.69 $12,618,967 03:57:15 16/07/2026
39 Zoomex Zoomex AVAX/USDT $6.69 $11,263,427 03:57:16 16/07/2026
40 CoinUp.io CoinUp.io AVAX/USDT $6.70 $10,800,519 03:51:10 16/07/2026
41 Websea Websea AVAX/USDT $6.69 $10,707,721 03:57:17 16/07/2026
42 COINSPACE COINSPACE AVAX/USDT $6.70 $10,350,071 04:03:11 16/07/2026
43 CrypFine CrypFine AVAX/USDT $6.70 $10,060,907 03:57:15 16/07/2026
44 AstralX AstralX AVAX/USDT $6.69 $9,988,507 04:00:15 16/07/2026
45 YEX YEX AVAX/USDT $6.70 $9,744,338 04:03:16 16/07/2026
46 Binance Binance AVAX/USDT $6.70 $9,144,846 03:56:42 16/07/2026
47 CZR Exchange CZR Exchange AVAX/USDT $6.70 $8,883,195 04:03:17 16/07/2026
48 BlockFin BlockFin AVAX/USDT $6.70 $8,801,241 04:03:16 16/07/2026
49 AlphaX AlphaX AVAX/USDT $6.71 $7,799,232 04:03:12 16/07/2026
50 GroveX GroveX AVAX/USDT $6.70 $7,509,139 04:03:07 16/07/2026
51 Batonex Batonex AVAX/USDT $6.70 $7,500,066 04:00:08 16/07/2026
52 Azbit Azbit AVAX/USDT $6.70 $7,454,820 03:57:10 16/07/2026
53 Hotcoin Hotcoin AVAX/USDT $6.69 $6,788,691 03:57:18 16/07/2026
54 Gate Gate AVAX/USDT $6.70 $6,538,475 03:54:19 16/07/2026
55 AlphaX AlphaX AVAX/USDT $6.70 $6,504,060 04:03:17 16/07/2026
56 x.me Exchange x.me Exchange AVAX/USDT $6.69 $6,265,126 04:00:17 16/07/2026
57 Bitget Bitget AVAX/USDT $6.70 $6,169,091 03:54:16 16/07/2026
58 Cofinex Cofinex AVAX/USDT $6.70 $6,160,126 04:03:15 16/07/2026
59 Echobit Echobit AVAX/USDT $6.69 $6,032,683 03:57:16 16/07/2026
60 WEEX WEEX AVAX/USDC $6.70 $5,773,788 03:57:10 16/07/2026
61 Bitbase Bitbase AVAX/USDT $6.70 $5,384,361 03:45:17 16/07/2026
62 BitMart BitMart AVAX/USDT $6.70 $5,236,134 03:57:10 16/07/2026
63 KuCoin KuCoin AVAX/USDT $6.69 $5,136,994 03:54:19 16/07/2026
64 Bitunix Bitunix AVAX/USDT $6.69 $4,998,550 03:57:17 16/07/2026
65 UZX UZX AVAX/USDT $6.69 $4,906,254 03:57:16 16/07/2026
66 BitradeX BitradeX AVAX/USDT $6.70 $4,815,461 03:54:15 16/07/2026
67 WhiteBIT WhiteBIT AVAX/USDT $6.70 $4,812,480 03:57:11 16/07/2026
68 WOO X Pro WOO X Pro AVAX/USDT $6.70 $4,760,531 04:03:16 16/07/2026
69 BTCC BTCC AVAX/USDT $6.70 $4,572,278 03:57:12 16/07/2026
70 Hotcoin Hotcoin AVAX/USDT $6.70 $4,550,870 03:50:59 16/07/2026
71 4E 4E AVAX/USDT $6.70 $4,525,734 04:03:09 16/07/2026
72 Binance Binance AVAX/USDC $6.69 $4,453,554 03:54:17 16/07/2026
73 Coinlocally Coinlocally AVAX/USDT $6.50 $4,378,344 13:48:07 14/07/2026
74 ASTX ASTX AVAX/USDT $6.70 $4,288,493 04:03:12 16/07/2026
75 XT.COM XT.COM AVAX/USDT $6.70 $4,104,338 03:57:12 16/07/2026
76 WOO X Pro WOO X Pro AVAX/USDT $6.70 $3,983,915 04:03:11 16/07/2026
77 Bitbaby Bitbaby AVAX/USDT $6.70 $3,938,959 04:03:15 16/07/2026
78 YUBIT YUBIT AVAX/USDT $6.69 $3,818,033 03:57:15 16/07/2026
79 EasiCoin EasiCoin AVAX/USDT $6.70 $3,690,623 04:03:16 16/07/2026
80 Bybit Bybit AVAX/USDT $6.70 $3,628,422 03:54:08 16/07/2026
81 KuCoin KuCoin AVAX/USDT $6.69 $3,592,378 03:56:23 16/07/2026
82 Dexalot Dexalot AVAX/USDC $6.70 $3,314,770 03:57:10 16/07/2026
83 Poloniex Poloniex AVAX/USDT $6.67 $3,201,150 03:59:53 16/07/2026
84 CoinW CoinW AVAX/USDT $6.70 $3,170,301 03:57:12 16/07/2026
85 4E 4E AVAX/USDT $6.69 $3,083,771 04:00:15 16/07/2026
86 CEEX exchange CEEX exchange AVAX/USDT $6.70 $3,005,452 04:03:09 16/07/2026
87 CoinUp.io CoinUp.io AVAX/USDT $6.70 $2,937,049 03:51:17 16/07/2026
88 Hyperliquid Hyperliquid AVAX/USDC $6.70 $2,935,608 03:54:26 16/07/2026
89 Toobit Toobit AVAX/USDT $6.70 $2,896,829 03:57:12 16/07/2026
90 Phemex Phemex AVAX/USDT $6.69 $2,837,259 03:57:16 16/07/2026
91 Biconomy.com Biconomy.com AVAX/USDT $6.70 $2,833,227 03:57:11 16/07/2026
92 BVOX BVOX AVAX/USDT $6.70 $2,762,107 03:57:12 16/07/2026
93 Dexalot Dexalot AVAX/USDT $6.70 $2,507,024 03:57:10 16/07/2026
94 SuperEx SuperEx AVAX/USDT $6.67 $2,489,403 04:00:09 16/07/2026
95 KCEX KCEX AVAX/USDT $6.69 $2,465,174 03:57:15 16/07/2026
96 OneEx OneEx AVAX/USDT $6.71 $2,388,783 04:03:08 16/07/2026
97 Echobit Echobit AVAX/USDT $6.70 $2,381,693 03:57:10 16/07/2026
98 Ourbit Ourbit AVAX/USDT $6.71 $2,194,402 03:51:07 16/07/2026
99 UZX UZX AVAX/USDT $6.70 $2,134,070 03:57:14 16/07/2026
100 Coinbase Exchange Coinbase Exchange AVAX/USD $6.70 $2,102,463 03:56:29 16/07/2026
101 YEX YEX AVAXC/USDT $6.70 $2,053,381 04:03:12 16/07/2026
102 AIA Exchange AIA Exchange AVAX/USDT $6.70 $2,015,728 04:03:07 16/07/2026
103 BitGW Exchange BitGW Exchange AVAX/USDT $6.70 $1,985,034 04:03:15 16/07/2026
104 OKX OKX AVAX/USDT $6.70 $1,962,780 03:56:54 16/07/2026
105 Gems Trade Gems Trade AVAX/USDT $6.83 $1,956,225 09:09:09 07/07/2026
106 BitradeX BitradeX AVAX/USDT $6.69 $1,932,130 03:54:09 16/07/2026
107 BlockFin BlockFin AVAX/USDT $6.71 $1,921,461 04:03:12 16/07/2026
108 Aivora Exchange Aivora Exchange AVAX/USDT $6.70 $1,887,503 04:03:07 16/07/2026
109 LBank LBank AVAX/USDT $6.70 $1,882,083 03:57:13 16/07/2026
110 CoinMy CoinMy AVAX/USDT $6.70 $1,873,589 04:03:08 16/07/2026
111 Grvt Grvt AVAX/USDT $6.70 $1,820,317 03:09:16 16/07/2026
112 BitTap BitTap AVAX/USDT $6.70 $1,748,056 04:03:16 16/07/2026
113 IBIT Global IBIT Global AVAX/USDT $6.70 $1,711,789 04:03:09 16/07/2026
114 MGBX MGBX AVAX/USDT $6.69 $1,710,447 03:57:17 16/07/2026
115 BITmarkets BITmarkets AVAX/USDT $6.70 $1,606,462 04:00:09 16/07/2026
116 BTSE BTSE AVAX/USDT $6.70 $1,603,607 03:57:11 16/07/2026
117 SunX SunX AVAX/USDT $6.67 $1,600,615 04:06:16 16/07/2026
118 Bitcastle Bitcastle AVAX/USDT $6.70 $1,598,205 04:03:19 16/07/2026
119 Hibt Hibt AVAX/USDT $6.70 $1,566,129 03:51:12 16/07/2026
120 B2Z Exchange B2Z Exchange AVAX/USDT $6.71 $1,541,691 04:03:07 16/07/2026
121 Binance Binance AVAX/TRY $6.68 $1,519,941 03:56:42 16/07/2026
122 BITmarkets BITmarkets AVAX/USD $6.70 $1,443,406 04:00:09 16/07/2026
123 Upbit Upbit AVAX/KRW $6.64 $1,401,653 03:56:53 16/07/2026
124 WEEX WEEX AVAX/USDT $6.70 $1,395,976 03:57:10 16/07/2026
125 Bitget Bitget AVAX/USDT $6.70 $1,389,580 03:54:54 16/07/2026
126 B2Z Exchange B2Z Exchange AVAX/USD $6.71 $1,380,426 04:03:07 16/07/2026
127 Bitrue Bitrue AVAX/USDT $6.69 $1,276,225 03:57:17 16/07/2026
128 PrimeXBT PrimeXBT AVAX/USDT $6.70 $1,254,161 04:03:16 16/07/2026
129 CrypFine CrypFine AVAX/USDT $6.70 $1,240,898 03:57:11 16/07/2026
130 DigiFinex DigiFinex AVAX/USDT $6.70 $1,215,313 03:57:08 16/07/2026
131 BitDelta BitDelta AVAX/USDT $6.70 $1,196,436 04:00:11 16/07/2026
132 BloFin BloFin AVAX/USDT $6.69 $1,196,121 04:00:17 16/07/2026
133 Kraken Kraken AVAX/USD $6.70 $1,192,283 03:59:54 16/07/2026
134 BloFin BloFin AVAX/USDT $6.69 $1,141,615 04:00:08 16/07/2026
135 OrangeX OrangeX AVAX/USDT $6.70 $1,139,028 03:57:10 16/07/2026
136 Ju.com Ju.com AVAX/USDT $6.71 $1,109,935 04:03:08 16/07/2026
137 Cryptomus Cryptomus AVAX/USDT $6.70 $1,090,811 04:03:11 16/07/2026
138 Zoomex Zoomex AVAX/USDT $6.69 $1,087,239 03:57:10 16/07/2026
139 Binance Binance AVAX/USD $6.69 $1,024,318 03:54:50 16/07/2026
140 WOO X Pro WOO X Pro AVAX/USD $6.70 $1,002,699 04:03:16 16/07/2026
141 HTX HTX AVAX/USDT $6.70 $988,676 03:59:55 16/07/2026
142 CRMClick CRMClick AVAX/USDT $6.71 $987,416 04:03:07 16/07/2026
143 MEXC MEXC AVAX/USDT $6.70 $982,327 03:57:12 16/07/2026
144 XXKK XXKK AVAX/USDT $6.70 $962,774 04:03:09 16/07/2026
145 Binance Binance AVAX/USDC $6.70 $950,937 03:56:42 16/07/2026
146 Phemex Phemex AVAX/USDT $6.69 $947,591 03:57:13 16/07/2026
147 Binance TR Binance TR AVAX/TRY $6.68 $921,329 03:57:13 16/07/2026
148 Gate Gate AVAX/USDT $6.70 $861,922 03:56:24 16/07/2026
149 EVEDEX EVEDEX AVAX/USD $6.70 $850,928 04:06:15 16/07/2026
150 Coinbase International Exchange Coinbase International Exchange AVAX/USDC $6.71 $837,781 04:03:16 16/07/2026
151 Tapbit Tapbit AVAX/USDT $6.70 $813,094 03:57:07 16/07/2026
152 Pionex Pionex AVAX/USDT $6.69 $810,114 03:57:16 16/07/2026
153 Biconomy.com Biconomy.com AVAX/USDC $6.70 $808,404 03:57:11 16/07/2026
154 FameEX FameEX AVAX/USDT $6.70 $736,776 03:57:10 16/07/2026
155 Tebbit Tebbit AVAX/USDT $6.50 $724,680 11:15:14 13/07/2026
156 Coinstore Coinstore AVAX/USDT $6.69 $702,604 03:57:11 16/07/2026
157 Coinbase Derivatives Exchange Coinbase Derivatives Exchange AVAX/USD $6.70 $696,276 04:06:50 16/07/2026
158 Hotcoin Hotcoin AVAX/USD $6.69 $664,602 03:57:18 16/07/2026
159 KTX KTX AVAX/USDT $6.70 $625,556 04:03:07 16/07/2026
160 ApeX Omni ApeX Omni AVAX/USDT $6.71 $619,296 04:06:16 16/07/2026
161 CoinTR CoinTR AVAX/USDT $6.70 $615,071 04:00:07 16/07/2026
162 YEX YEX AVAX/USD $6.69 $594,875 04:03:16 16/07/2026
163 WhiteBIT WhiteBIT AVAX/USDC $6.70 $590,530 03:57:11 16/07/2026
164 KCEX KCEX AVAX/USDC $6.69 $585,691 03:57:15 16/07/2026
165 Extended Extended AVAX/USD $6.70 $579,920 04:06:16 16/07/2026
166 BitKan BitKan AVAX/USDT $6.70 $570,545 04:03:09 16/07/2026
167 BYDFi BYDFi AVAX/USDT $6.69 $565,796 04:03:16 16/07/2026
168 Paribu Paribu AVAX/TRY $6.68 $540,151 04:02:53 16/07/2026
169 Bitcastle Bitcastle AVAX/USDT $6.70 $533,387 04:03:08 16/07/2026
170 Pionex Pionex AVAX/USDT $6.71 $529,706 03:57:12 16/07/2026
171 XT.COM XT.COM AVAX/USD $6.70 $508,704 03:57:40 16/07/2026
172 Picol Picol AVAX/USDT $6.70 $466,486 04:03:08 16/07/2026
173 Bitbaby Bitbaby AVAX/USDT $6.72 $449,799 04:03:08 16/07/2026
174 TruBit Pro Exchange TruBit Pro Exchange AVAX/USDT $6.70 $433,181 04:03:11 16/07/2026
175 BigONE BigONE AVAX/USDT $6.70 $425,927 03:57:11 16/07/2026
176 BingX BingX AVAX/USDT $6.70 $424,795 03:57:11 16/07/2026
177 LeveX LeveX AVAX/USDT $6.70 $401,790 04:03:15 16/07/2026
178 Deribit Deribit AVAX/USDC $6.71 $400,284 04:03:58 16/07/2026
179 Aster Aster AVAX/USDT $6.71 $362,587 03:54:15 16/07/2026
180 Orderly Orderly AVAX/USDC $6.70 $353,187 04:06:16 16/07/2026
181 MemeMax MemeMax AVAX/USDC $6.70 $353,172 04:06:15 16/07/2026
182 Koinbay Koinbay AVAX/USDT $6.69 $351,271 04:00:08 16/07/2026
183 WHXEX WHXEX AVAX/USDT $6.70 $350,778 04:03:08 16/07/2026
184 idax exchange idax exchange AVAX/USDT $6.70 $350,727 04:03:09 16/07/2026
185 Blockfinex Blockfinex AVAX/USDT $6.70 $350,656 04:03:07 16/07/2026
186 Bitvavo Bitvavo AVAX/EUR $6.70 $331,836 03:57:13 16/07/2026
187 BitTap BitTap AVAX/USDT $6.72 $331,727 04:03:07 16/07/2026
188 Phemex Phemex AVAX/USDC $6.69 $330,767 03:57:16 16/07/2026
189 Bitbaby Bitbaby AVAX/USDC $6.70 $329,873 04:03:15 16/07/2026
190 Bybit EU Bybit EU AVAX/USDC $6.70 $326,109 04:03:09 16/07/2026
191 KoinBX KoinBX AVAX/USDT $6.69 $324,250 04:00:10 16/07/2026
192 AllinX AllinX AVAX/USDT $6.70 $322,255 04:03:07 16/07/2026
193 ASTX ASTX AVAX/USDT $6.70 $322,210 04:03:16 16/07/2026
194 BtcTurk | Kripto BtcTurk | Kripto AVAX/TRY $6.68 $317,531 03:58:24 16/07/2026
195 Phemex Phemex AVAX/USDC $6.69 $306,441 03:57:13 16/07/2026
196 Cofinex Cofinex AVAX/USDC $6.70 $300,903 04:03:15 16/07/2026
197 KoinBX KoinBX AVAX/INR $7.09 $300,203 04:00:10 16/07/2026
198 SunX SunX AVAX/USDT $6.70 $297,718 04:03:18 16/07/2026
199 Niza.io Niza.io AVAX/USD $6.70 $296,712 04:03:07 16/07/2026
200 PointPay PointPay AVAX/USDT $6.69 $289,321 03:57:10 16/07/2026
201 Bitstamp by Robinhood Bitstamp by Robinhood AVAX/USD $6.70 $281,730 03:59:53 16/07/2026
202 Blynex Blynex AVAX/USDT $6.70 $277,482 04:03:07 16/07/2026
203 Bitrue Bitrue AVAX/USDT $6.70 $274,383 03:57:12 16/07/2026
204 Antarctic Antarctic AVAX/USDT $6.70 $272,812 04:06:17 16/07/2026
205 Tebbit Tebbit AVAX/USDT $6.49 $271,006 11:12:20 13/07/2026
206 HyperPay Futures HyperPay Futures AVAX/USDT $6.70 $270,492 04:06:17 16/07/2026
207 Bitunix Bitunix AVAX/USD $6.70 $266,464 03:57:17 16/07/2026
208 BYDFi BYDFi AVAX/USDT $6.71 $263,402 04:03:08 16/07/2026
209 Bitrue Bitrue AVAX/XRP $6.69 $262,789 03:57:12 16/07/2026
210 Bitunix Bitunix AVAX/USDT $6.70 $262,668 03:57:10 16/07/2026
211 Bitrue Bitrue AVAX/USD1 $6.71 $261,270 03:57:12 16/07/2026
212 Bybit Bybit AVAX/USDC $6.70 $251,506 03:54:08 16/07/2026
213 Bybit EU Bybit EU AVAX/EUR $6.70 $245,569 04:03:09 16/07/2026
214 Bitazza Bitazza AVAX/USDT $6.72 $244,894 04:03:10 16/07/2026
215 WhiteBIT WhiteBIT AVAX/WBT $6.70 $236,830 03:57:11 16/07/2026
216 Kraken Kraken AVAX/EUR $6.71 $236,616 03:59:25 16/07/2026
217 ICRYPEX ICRYPEX AVAX/USDT $6.72 $234,467 04:03:09 16/07/2026
218 WHXEX WHXEX AVAX/USDC $6.70 $233,382 04:03:08 16/07/2026
219 idax exchange idax exchange AVAX/USDC $6.70 $233,347 04:03:09 16/07/2026
220 Bitunix Bitunix AVAX/USDC $6.69 $233,272 03:57:17 16/07/2026
221 Koinbay Koinbay AVAX/USDC $6.69 $233,201 04:00:08 16/07/2026
222 Bit2Me Bit2Me AVAX/EUR $6.71 $232,713 04:00:11 16/07/2026
223 Backpack Exchange Backpack Exchange AVAX/USDC $6.70 $230,478 03:57:16 16/07/2026
224 Bithumb Bithumb AVAX/KRW $6.64 $222,973 03:59:54 16/07/2026
225 KCEX KCEX AVAX/USDT $6.70 $222,352 03:57:07 16/07/2026
226 CoinTR CoinTR AVAX/TRY $6.68 $219,660 04:00:07 16/07/2026
227 MEXC MEXC AVAX/USD $6.69 $211,000 03:57:16 16/07/2026
228 ZKE ZKE AVAX/USDT $6.70 $210,436 04:03:10 16/07/2026
229 Crypto.com Exchange Crypto.com Exchange AVAX/USDT $6.70 $210,102 03:57:10 16/07/2026
230 BtcTurk | Kripto BtcTurk | Kripto AVAX/USDT $6.71 $207,891 03:58:24 16/07/2026
231 Lighter Lighter AVAX/USDC $6.69 $196,187 04:00:15 16/07/2026
232 BITmarkets BITmarkets AVAX/USDC $6.70 $196,109 04:00:09 16/07/2026
233 Bitrue Bitrue AVAX/SOL $6.70 $193,574 03:57:12 16/07/2026
234 Cofinex Cofinex AVAX/USD $6.70 $191,539 04:03:15 16/07/2026
235 MGBX MGBX AVAX/USDT $6.70 $191,206 03:57:12 16/07/2026
236 BiFinance BiFinance AVAX/USDT $6.70 $187,007 03:57:13 16/07/2026
237 B2Z Exchange B2Z Exchange AVAX/USDC $6.71 $184,491 04:03:07 16/07/2026
238 MEXC MEXC AVAX/USD1 $6.69 $183,632 03:54:16 16/07/2026
239 Ulink Ulink AVAX/USDT $6.70 $180,627 04:03:18 16/07/2026
240 Mandala Exchange Mandala Exchange AVAX/USDT $6.69 $178,674 04:00:15 16/07/2026
241 HitBTC HitBTC AVAX/USDT $6.70 $178,672 03:54:11 16/07/2026
242 Gleec BTC Gleec BTC AVAX/USDT $6.70 $178,665 04:03:12 16/07/2026
243 FMFW.io FMFW.io AVAX/USDT $6.70 $178,663 03:57:11 16/07/2026
244 Gate Gate AVAX/USDT $6.70 $155,465 03:54:50 16/07/2026
245 Coincall Coincall AVAX/USD $6.70 $144,544 04:06:15 16/07/2026
246 Binance Binance AVAX/BTC $6.70 $142,341 03:56:42 16/07/2026
247 ZKE ZKE AVAX/USDC $6.70 $140,008 04:03:10 16/07/2026
248 Gems Trade Gems Trade AVAX/USDC $22.75 $125,912 20:39:09 07/08/2025
249 Bitbase Bitbase AVAX/USDT $6.70 $124,091 03:42:11 16/07/2026
250 WHXEX WHXEX AVAX/BTC $6.70 $122,483 04:03:08 16/07/2026
251 MEXC MEXC AVAX/USDC $6.69 $121,447 03:57:16 16/07/2026
252 Bitfinex Bitfinex AVAX/USDT $6.70 $120,008 03:57:15 16/07/2026
253 HitBTC HitBTC AVAX/USDT $6.69 $116,519 03:54:15 16/07/2026
254 Mandala Exchange Mandala Exchange AVAX/USDT $6.70 $116,511 04:03:18 16/07/2026
255 Gleec BTC Gleec BTC AVAX/USDT $6.69 $116,503 04:03:15 16/07/2026
256 Crypto.com Exchange Crypto.com Exchange AVAX/USD $6.71 $115,259 03:57:10 16/07/2026
257 Bitbase Bitbase AVAX/USDC $6.70 $109,455 03:45:17 16/07/2026
258 WhiteBIT WhiteBIT AVAX/TRY $6.68 $107,519 03:57:11 16/07/2026
259 Binance Binance AVAX/FDUSD $6.69 $101,646 03:56:42 16/07/2026
260 C-Patex C-Patex AVAX/USDT $6.70 $99,491.30 03:57:15 16/07/2026
261 XT.COM XT.COM AVAX/USDC $6.70 $95,033.33 03:57:12 16/07/2026
262 SecondBTC SecondBTC AVAX/USDT $6.70 $92,276.39 03:57:11 16/07/2026
263 HTX HTX AVAX/USDT $6.70 $91,405.21 03:42:18 16/07/2026
264 XBO.com XBO.com AVAX/USDT $6.69 $91,297.40 04:03:07 16/07/2026
265 Bitbase Bitbase AVAX/USDC $6.71 $89,901.65 03:42:11 16/07/2026
266 Bitbank Bitbank AVAX/JPY $6.71 $85,385.16 03:57:11 16/07/2026
267 Koinpark Koinpark AVAX/USDT $6.69 $73,623.76 04:00:10 16/07/2026
268 XBO.com XBO.com AVAX/USD $6.70 $73,181.18 04:03:07 16/07/2026
269 XBO.com XBO.com AVAX/EUR $6.69 $73,138.10 04:03:07 16/07/2026
270 Bitfinex Bitfinex AVAX/USD $6.71 $69,423.06 03:59:53 16/07/2026
271 CoinEx CoinEx AVAX/USDT $6.69 $67,603.88 03:59:54 16/07/2026
272 OKX OKX AVAX/EUR $6.69 $66,524.52 03:56:23 16/07/2026
273 AEGET AEGET AVAX/USDT $6.69 $65,905.29 04:00:17 16/07/2026
274 MEXC MEXC AVAX/EUR $6.71 $63,404.02 21:03:10 15/07/2026
275 Cofinex Cofinex AVAX/USDT $6.70 $62,446.96 04:03:07 16/07/2026
276 BITmarkets BITmarkets AVAX/IDR $6.68 $61,091.33 04:00:09 16/07/2026
277 De¹ De¹ USDC.e/AVAX $0.9997 $60,998.83 03:57:11 16/07/2026
278 KuCoin KuCoin AVAX/USDC $6.70 $59,107.88 03:56:23 16/07/2026
279 Niza.io Niza.io AVAX/EUR $6.71 $58,902.85 04:03:07 16/07/2026
280 LeveX LeveX AVAX/USDC $6.70 $57,980.28 04:03:15 16/07/2026
281 Cofinex Cofinex AVAX/EUR $6.71 $57,347.98 04:03:07 16/07/2026
282 LATOKEN LATOKEN AVAX/USDT $6.70 $57,229.15 03:57:10 16/07/2026
283 Deepcoin Deepcoin AVAX/USDT $6.70 $57,205.40 03:57:11 16/07/2026
284 Coinbase Exchange Coinbase Exchange AVAX/EUR $6.71 $56,636.71 03:56:59 16/07/2026
285 Coinbase Exchange Coinbase Exchange AVAX/USDT $6.71 $55,542.54 03:56:29 16/07/2026
286 MEXC MEXC AVAX/USD1 $6.70 $54,091.79 03:54:07 16/07/2026
287 Nonkyc.io Exchange Nonkyc.io Exchange AVAX/USDT $6.70 $51,588.74 04:03:12 16/07/2026
288 Globe Derivative Exchange Globe Derivative Exchange AVAX/USD $6.70 $49,889.04 04:03:16 16/07/2026
289 Bitbaby Bitbaby AVAX/USDC $6.70 $46,341.36 04:03:08 16/07/2026
290 Bitrue Bitrue AVAX/USDC $6.70 $45,316.10 03:57:12 16/07/2026
291 BYDFi BYDFi AVAX/USDC $6.69 $44,218.15 04:03:16 16/07/2026
292 NexDAX NexDAX AVAX/USDT $6.69 $43,643.73 04:00:12 16/07/2026
293 Uniswap v4 (Avalanche) Uniswap v4 (Avalanche) AVAX/USDC $6.70 $42,554.98 04:01:13 16/07/2026
294 BitMEX BitMEX AVAX/USDT $6.69 $42,049.78 03:57:15 16/07/2026
295 Gemini Gemini AVAX/GUSD $6.70 $40,408.52 03:59:54 16/07/2026
296 Gemini Gemini AVAX/USD $6.70 $40,408.52 03:59:53 16/07/2026
297 Gemini Gemini AVAX/USDC $6.70 $40,408.52 03:59:53 16/07/2026
298 Gate Gate AVAX/USDC $6.71 $39,312.77 03:56:24 16/07/2026
299 Crypto.com Exchange Crypto.com Exchange AVAX/USD $6.70 $38,546.74 03:57:26 16/07/2026
300 Azbit Azbit AVAX/USDC $6.70 $38,131.89 03:57:10 16/07/2026

Thông tin thị trường giao dịch Avalanche (AVAX)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch AVAX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 955 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 03:57:18 16/07/2026, cặp giao dịch AVAX/USD tại sàn BingX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $192,957,506 với tỷ giá $6.69.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp AVAX.

Cặp: Tên cặp giao dịch AVAX với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số AVAX được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Avalanche (AVAX) Cặp giao dịch Avalanche (AVAX) - GiaCoin.com
4.7 trên 1030 đánh giá