Avalanche AVAX
Xếp hạng #25
17:39:00 25/10/2026
Giá Avalanche (AVAX)
$8.78 -1.48%
0.0001094 BTC
230,153 VND
Thấp: $8.71
Cao: $9.01
Thị trường Avalanche (AVAX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CEEX exchange |
AVAX/USDT | $8.80 | $242,779,277 | 17:00:16 25/10/2026 |
| 2 |  BingX |
AVAX/USD | $8.79 | $170,373,895 | 16:57:18 25/10/2026 |
| 3 |  YUBIT |
AVAX/USDT | $8.79 | $130,742,411 | 16:57:09 25/10/2026 |
| 4 |  MEXC |
AVAX/USDT | $8.79 | $120,581,978 | 16:54:17 25/10/2026 |
| 5 |  Binance |
AVAX/USDT | $8.79 | $83,255,217 | 16:54:16 25/10/2026 |
| 6 |  KTX |
AVAX/USDT | $8.79 | $76,958,575 | 17:00:15 25/10/2026 |
| 7 |  OrangeX |
AVAX/USDT | $8.79 | $64,401,990 | 16:54:15 25/10/2026 |
| 8 |  Ulink |
AVAX/USDT | $8.80 | $60,690,913 | 17:00:08 25/10/2026 |
| 9 |  SunX |
AVAX/USDT | $8.80 | $59,843,492 | 17:01:08 25/10/2026 |
| 10 |  WEEX |
AVAX/USDT | $8.79 | $57,152,267 | 16:57:17 25/10/2026 |
| 11 |  Blockfinex |
AVAX/USDT | $9.36 | $45,530,365 | 09:42:15 22/10/2026 |
| 12 |  CrypFine |
AVAX/USDT | $8.79 | $44,184,209 | 16:57:15 25/10/2026 |
| 13 |  LBank |
AVAX/USDT | $8.79 | $43,996,278 | 16:57:16 25/10/2026 |
| 14 |  Toobit |
AVAX/USDT | $8.79 | $42,872,210 | 16:57:15 25/10/2026 |
| 15 |  TruBit Pro Exchange |
AVAX/USDT | $8.80 | $40,317,749 | 17:00:16 25/10/2026 |
| 16 |  Hibt |
AVAX/USDT | $8.80 | $40,140,249 | 16:57:18 25/10/2026 |
| 17 |  Tapbit |
AVAX/USDT | $8.79 | $36,706,865 | 16:57:15 25/10/2026 |
| 18 |  CoinW |
AVAX/USDT | $8.79 | $33,485,644 | 16:57:16 25/10/2026 |
| 19 |  FameEX |
AVAX/USDT | $8.79 | $32,067,890 | 16:54:18 25/10/2026 |
| 20 | BingX |
AVAX/USDT | $8.79 | $30,107,112 | 16:57:18 25/10/2026 |
| 21 |  BTCC |
AVAX/USDT | $8.80 | $27,384,242 | 16:57:16 25/10/2026 |
| 22 |  idax exchange |
AVAX/USDT | $8.80 | $26,677,013 | 17:00:16 25/10/2026 |
| 23 |  Koinbay |
AVAX/USDT | $8.79 | $26,512,254 | 16:54:15 25/10/2026 |
| 24 |  EasiCoin |
AVAX/USDT | $8.80 | $26,196,547 | 17:00:16 25/10/2026 |
| 25 |  BASEKX |
AVAX/USDT | $8.80 | $25,780,872 | 17:00:16 25/10/2026 |
| 26 |  Batonex |
AVAX/USDT | $8.79 | $23,594,352 | 16:57:16 25/10/2026 |
| 27 |  BiKing |
AVAX/USDT | $8.80 | $21,189,484 | 17:00:16 25/10/2026 |
| 28 |  IBIT Global |
AVAX/USDT | $8.80 | $20,846,512 | 17:00:17 25/10/2026 |
| 29 |  Biconomy.com |
AVAX/USDT | $8.79 | $20,034,122 | 16:57:15 25/10/2026 |
| 30 |  Aivora Exchange |
AVAX/USDT | $8.80 | $18,921,802 | 17:00:17 25/10/2026 |
| 31 |  Bybit |
AVAX/USDT | $8.79 | $17,302,617 | 16:54:16 25/10/2026 |
| 32 |  GroveX |
AVAX/USDT | $8.80 | $15,333,571 | 17:00:08 25/10/2026 |
| 33 |  BVOX |
AVAX/USDT | $8.79 | $14,778,176 | 16:57:15 25/10/2026 |
| 34 |  BlockFin |
AVAX/USDT | $8.79 | $14,287,055 | 16:57:15 25/10/2026 |
| 35 |  KuCoin |
AVAX/USDT | $8.80 | $14,129,979 | 16:56:23 25/10/2026 |
| 36 |  Bitbase |
AVAX/USDT | $8.79 | $14,022,869 | 16:48:18 25/10/2026 |
| 37 |  Buzzex |
AVAX/USDT | $8.80 | $13,423,963 | 17:00:10 25/10/2026 |
| 38 |  AstralX |
AVAX/USDT | $8.79 | $13,263,456 | 16:57:15 25/10/2026 |
| 39 |  CoinUp.io |
AVAX/USDT | $8.80 | $13,146,244 | 16:57:08 25/10/2026 |
| 40 |  Websea |
AVAX/USDT | $8.79 | $12,959,596 | 17:00:17 25/10/2026 |
| 41 |  4E |
AVAX/USDT | $8.79 | $12,304,572 | 16:54:15 25/10/2026 |
| 42 | Biconomy.com |
AVAX/USDT | $8.80 | $12,117,474 | 16:57:10 25/10/2026 |
| 43 |  Bitazza |
AVAX/THB | $8.85 | $11,394,343 | 17:00:12 25/10/2026 |
| 44 | Binance |
AVAX/USDT | $8.80 | $11,293,105 | 16:56:42 25/10/2026 |
| 45 |  Echobit |
AVAX/USDT | $8.80 | $11,085,004 | 16:57:09 25/10/2026 |
| 46 |  OneBullEx |
AVAX/USDT | $8.80 | $10,873,263 | 17:00:16 25/10/2026 |
| 47 |  CZR Exchange |
AVAX/USDT | $8.80 | $10,274,968 | 17:00:15 25/10/2026 |
| 48 | Echobit |
AVAX/USDT | $8.79 | $9,789,077 | 16:57:16 25/10/2026 |
| 49 |  COINSPACE |
AVAX/USDT | $8.79 | $9,419,497 | 17:00:11 25/10/2026 |
| 50 |  Zoomex |
AVAX/USDT | $8.79 | $9,024,463 | 16:57:16 25/10/2026 |
| 51 |  Hotcoin |
AVAX/USDT | $8.79 | $8,773,854 | 16:57:21 25/10/2026 |
| 52 | Binance |
AVAX/USDC | $8.79 | $8,551,157 | 16:54:16 25/10/2026 |
| 53 |  Azbit |
AVAX/USDT | $8.78 | $8,443,256 | 16:57:07 25/10/2026 |
| 54 | CEEX exchange |
AVAX/USDT | $8.79 | $8,386,564 | 17:00:08 25/10/2026 |
| 55 |  Bitget |
AVAX/USDT | $8.79 | $7,812,899 | 16:54:16 25/10/2026 |
| 56 |  Cofinex |
AVAX/USDT | $8.80 | $7,761,663 | 17:00:17 25/10/2026 |
| 57 |  Ourbit |
AVAX/USDT | $8.79 | $7,124,873 | 16:57:17 25/10/2026 |
| 58 |  x.me Exchange |
AVAX/USDT | $8.79 | $6,830,190 | 16:57:18 25/10/2026 |
| 59 |  AEGET |
AVAX/USDT | $8.80 | $6,811,534 | 17:00:22 25/10/2026 |
| 60 |  Gate |
AVAX/USDT | $8.79 | $6,706,344 | 16:54:20 25/10/2026 |
| 61 | BingX |
AVAX/USDC | $8.80 | $6,514,683 | 16:57:18 25/10/2026 |
| 62 |  MGBX |
AVAX/USDT | $8.79 | $6,432,078 | 16:57:17 25/10/2026 |
| 63 |  KCEX |
AVAX/USDT | $8.79 | $6,170,292 | 16:57:15 25/10/2026 |
| 64 | LBank |
AVAX/USDT | $8.80 | $6,092,890 | 16:57:09 25/10/2026 |
| 65 |  UZX |
AVAX/USDT | $8.79 | $6,063,953 | 16:57:15 25/10/2026 |
| 66 |  ASTX |
AVAX/USDT | $8.81 | $5,806,466 | 17:00:09 25/10/2026 |
| 67 | BTCC |
AVAX/USDT | $8.79 | $5,647,476 | 16:57:09 25/10/2026 |
| 68 |  Bitunix |
AVAX/USDT | $8.79 | $5,644,694 | 16:57:17 25/10/2026 |
| 69 | 4E |
AVAX/USDT | $8.80 | $5,598,304 | 16:54:14 25/10/2026 |
| 70 |  AlphaX |
AVAX/USDT | $8.80 | $5,407,464 | 17:00:16 25/10/2026 |
| 71 | CoinW |
AVAX/USDT | $8.80 | $5,248,021 | 16:57:08 25/10/2026 |
| 72 | KuCoin |
AVAX/USDT | $8.79 | $5,223,184 | 16:54:19 25/10/2026 |
| 73 | AlphaX |
AVAX/USDT | $8.81 | $5,198,210 | 17:00:09 25/10/2026 |
| 74 |  BitradeX |
AVAX/USDT | $8.80 | $5,180,292 | 17:00:15 25/10/2026 |
| 75 |  XT.COM |
AVAX/USDT | $8.80 | $4,939,012 | 16:57:11 25/10/2026 |
| 76 |  Tebbit |
AVAX/USDT | $8.80 | $4,935,851 | 17:00:12 25/10/2026 |
| 77 | ASTX |
AVAX/USDT | $8.80 | $4,917,846 | 17:00:16 25/10/2026 |
| 78 |  Dexalot |
AVAX/USDT | $8.80 | $4,729,983 | 16:57:12 25/10/2026 |
| 79 |  WOO X Pro |
AVAX/USDT | $8.80 | $4,615,850 | 17:00:15 25/10/2026 |
| 80 | Batonex |
AVAX/USDT | $8.80 | $4,584,378 | 16:57:07 25/10/2026 |
| 81 | BlockFin |
AVAX/USDT | $8.80 | $4,557,843 | 16:57:08 25/10/2026 |
| 82 | Hibt |
AVAX/USDT | $8.80 | $4,464,702 | 16:57:08 25/10/2026 |
| 83 | YUBIT |
AVAX/USDT | $8.79 | $4,365,501 | 16:57:15 25/10/2026 |
| 84 |  Cryptomus |
AVAX/USDT | $8.80 | $4,341,965 | 17:00:08 25/10/2026 |
| 85 |  Bitbaby |
AVAX/USDT | $8.80 | $4,049,452 | 17:00:16 25/10/2026 |
| 86 | WEEX |
AVAX/USDC | $8.80 | $3,950,673 | 16:57:10 25/10/2026 |
| 87 | Toobit |
AVAX/USDT | $8.80 | $3,712,804 | 16:57:10 25/10/2026 |
| 88 |  WhiteBIT |
AVAX/USDT | $8.80 | $3,663,694 | 16:57:09 25/10/2026 |
| 89 | Dexalot |
AVAX/USDC | $8.80 | $3,602,204 | 16:57:12 25/10/2026 |
| 90 | CoinUp.io |
AVAX/USDT | $8.79 | $3,456,091 | 16:57:16 25/10/2026 |
| 91 |  Poloniex |
AVAX/USDT | $8.81 | $3,425,456 | 16:59:53 25/10/2026 |
| 92 |  SunX |
AVAX/USDT | $10.45 | $3,398,604 | 17:00:16 25/10/2026 |
| 93 | FameEX |
AVAX/USDT | $8.80 | $3,222,332 | 16:57:10 25/10/2026 |
| 94 | OrangeX |
AVAX/USDT | $8.80 | $3,024,137 | 16:51:10 25/10/2026 |
| 95 |  SuperEx |
AVAX/USDT | $8.82 | $3,001,376 | 17:00:11 25/10/2026 |
| 96 |  Phemex |
AVAX/USDT | $8.79 | $2,960,819 | 16:57:16 25/10/2026 |
| 97 |  Hyperliquid |
AVAX/USDC | $8.80 | $2,934,085 | 16:54:27 25/10/2026 |
| 98 | IBIT Global |
AVAX/USDT | $8.80 | $2,789,271 | 17:00:07 25/10/2026 |
| 99 |  BloFin |
AVAX/USDT | $8.80 | $2,662,012 | 16:57:11 25/10/2026 |
| 100 | UZX |
AVAX/USDT | $8.80 | $2,645,861 | 16:57:07 25/10/2026 |
| 101 |  BitGW Exchange |
AVAX/USDT | $8.80 | $2,500,605 | 17:00:07 25/10/2026 |
| 102 |  Coinbase Exchange |
AVAX/USD | $8.80 | $2,460,451 | 16:56:29 25/10/2026 |
| 103 |  Upbit |
AVAX/KRW | $8.94 | $2,322,049 | 16:56:54 25/10/2026 |
| 104 | WEEX |
AVAX/USDT | $8.80 | $2,257,175 | 16:57:10 25/10/2026 |
| 105 | Gate |
AVAX/USDT | $8.80 | $2,249,347 | 16:56:24 25/10/2026 |
| 106 |  OKX |
AVAX/USDT | $8.80 | $2,247,017 | 16:56:23 25/10/2026 |
| 107 |  Gems Trade |
AVAX/USDT | $8.80 | $2,243,575 | 17:00:07 25/10/2026 |
| 108 | Aivora Exchange |
AVAX/USDT | $8.80 | $2,222,746 | 17:00:09 25/10/2026 |
| 109 | Hotcoin |
AVAX/USDT | $8.78 | $2,157,862 | 16:51:16 25/10/2026 |
| 110 | BloFin |
AVAX/USDT | $8.79 | $2,151,683 | 16:54:16 25/10/2026 |
| 111 |  BitTap |
AVAX/USDT | $8.80 | $2,128,582 | 17:00:23 25/10/2026 |
| 112 |  CoinMy |
AVAX/USDT | $9.53 | $2,040,678 | 04:03:10 20/10/2026 |
| 113 |  AIA Exchange |
AVAX/USDT | $8.80 | $1,982,529 | 17:00:07 25/10/2026 |
| 114 | BitradeX |
AVAX/USDT | $8.79 | $1,975,188 | 17:00:11 25/10/2026 |
| 115 |  Kraken |
AVAX/USD | $8.80 | $1,942,012 | 16:59:24 25/10/2026 |
| 116 | Bybit |
AVAX/USDT | $8.80 | $1,894,333 | 16:54:10 25/10/2026 |
| 117 | Binance |
AVAX/USD | $8.79 | $1,877,458 | 16:54:50 25/10/2026 |
| 118 | CrypFine |
AVAX/USDT | $8.79 | $1,666,951 | 16:57:10 25/10/2026 |
| 119 |  Deribit |
AVAX/USDC | $8.87 | $1,607,187 | 14:52:04 25/10/2026 |
| 120 |  DigiFinex |
AVAX/USDT | $8.80 | $1,519,869 | 16:57:10 25/10/2026 |
| 121 |  Bitcastle |
AVAX/USDT | $8.80 | $1,485,169 | 17:00:18 25/10/2026 |
| 122 |  Bitrue |
AVAX/USDT | $8.79 | $1,417,254 | 16:57:16 25/10/2026 |
| 123 | Phemex |
AVAX/USDT | $8.80 | $1,404,209 | 16:57:09 25/10/2026 |
| 124 |  HTX |
AVAX/USDT | $8.80 | $1,379,688 | 16:59:25 25/10/2026 |
| 125 |  CRMClick |
AVAX/USDT | $8.80 | $1,376,641 | 16:57:10 25/10/2026 |
| 126 | WhiteBIT |
AVAX/WBT | $8.80 | $1,246,577 | 16:57:09 25/10/2026 |
| 127 |  NEX Exchange |
AVAX/USDT | $8.80 | $1,235,391 | 17:00:12 25/10/2026 |
| 128 | Binance |
AVAX/TRY | $8.81 | $1,191,375 | 16:56:42 25/10/2026 |
| 129 |  B2Z Exchange |
AVAX/USD | $8.80 | $1,142,315 | 17:00:15 25/10/2026 |
| 130 |  TRAIEX |
AVAX/USDT | $8.79 | $1,141,792 | 17:00:15 25/10/2026 |
| 131 |  BTSE |
AVAX/USDT | $8.79 | $1,140,398 | 16:57:16 25/10/2026 |
| 132 |  BITmarkets |
AVAX/USDT | $8.79 | $1,138,932 | 16:57:15 25/10/2026 |
| 133 | KCEX |
AVAX/USDC | $8.79 | $1,128,054 | 16:57:15 25/10/2026 |
| 134 | Ourbit |
AVAX/USDT | $8.79 | $1,123,793 | 16:57:09 25/10/2026 |
| 135 |  Pionex |
AVAX/USDT | $8.79 | $1,117,770 | 16:57:16 25/10/2026 |
| 136 |  Coinstore |
AVAX/USDT | $8.79 | $1,090,491 | 16:57:16 25/10/2026 |
| 137 | Binance |
AVAX/USDC | $8.80 | $1,079,908 | 16:56:42 25/10/2026 |
| 138 | Tapbit |
AVAX/USDT | $8.79 | $1,041,499 | 16:57:08 25/10/2026 |
| 139 | Hotcoin |
AVAX/USD | $8.80 | $1,034,770 | 16:57:21 25/10/2026 |
| 140 | TRAIEX |
AVAX/USDT | $8.80 | $1,028,614 | 17:00:09 25/10/2026 |
| 141 | XT.COM |
AVAX/USD | $8.79 | $986,745 | 16:57:44 25/10/2026 |
| 142 | Biconomy.com |
AVAX/USDC | $8.80 | $928,044 | 16:57:10 25/10/2026 |
| 143 |  EVEDEX |
AVAX/USD | $8.80 | $912,388 | 17:00:15 25/10/2026 |
| 144 |  BiFinance |
AVAX/USDT | $8.80 | $902,491 | 16:57:10 25/10/2026 |
| 145 | Bitbase |
AVAX/USDC | $8.79 | $878,499 | 16:48:18 25/10/2026 |
| 146 |  Bitvavo |
AVAX/EUR | $8.80 | $868,805 | 16:57:07 25/10/2026 |
| 147 |  Binance TR |
AVAX/TRY | $8.81 | $863,220 | 16:57:09 25/10/2026 |
| 148 | Bitbase |
AVAX/USDT | $8.80 | $764,752 | 16:57:10 25/10/2026 |
| 149 |  BitKan |
AVAX/USDT | $8.80 | $672,583 | 17:00:09 25/10/2026 |
| 150 |  BYDFi |
AVAX/USDT | $8.79 | $671,653 | 16:57:15 25/10/2026 |
| 151 | Bitcastle |
AVAX/USDT | $8.79 | $663,993 | 17:00:13 25/10/2026 |
| 152 |  CoinTR |
AVAX/USDT | $8.80 | $650,693 | 16:57:08 25/10/2026 |
| 153 | Kraken |
AVAX/EUR | $8.76 | $649,280 | 16:59:24 25/10/2026 |
| 154 |  Bit2Me |
AVAX/EUR | $8.76 | $643,083 | 16:57:07 25/10/2026 |
| 155 | Pionex |
AVAX/USDT | $8.79 | $616,445 | 16:57:11 25/10/2026 |
| 156 | Bitbaby |
AVAX/USDC | $8.79 | $612,055 | 17:00:16 25/10/2026 |
| 157 | Bitget |
AVAX/USDT | $8.80 | $606,861 | 16:55:07 25/10/2026 |
| 158 | x.me Exchange |
AVAX/USDT | $8.80 | $600,681 | 16:57:10 25/10/2026 |
| 159 |  Lighter |
AVAX/USDC | $8.80 | $588,388 | 16:57:15 25/10/2026 |
| 160 |  PrimeXBT |
AVAX/USDT | $8.79 | $584,882 | 17:00:16 25/10/2026 |
| 161 | Zoomex |
AVAX/USDT | $8.80 | $568,954 | 16:57:10 25/10/2026 |
| 162 | MEXC |
AVAX/USD | $8.79 | $554,239 | 16:54:17 25/10/2026 |
| 163 | SuperEx |
AVAX/USD1 | $8.78 | $549,808 | 17:00:11 25/10/2026 |
| 164 |  Picol |
AVAX/USDT | $8.81 | $545,301 | 17:00:08 25/10/2026 |
| 165 | BingX |
AVAX/USDT | $8.79 | $532,428 | 16:57:08 25/10/2026 |
| 166 |  Variational |
AVAX/USDC | $8.79 | $522,033 | 17:00:15 25/10/2026 |
| 167 |  BigONE |
AVAX/USDT | $8.80 | $519,889 | 16:54:08 25/10/2026 |
| 168 |  Bitstamp by Robinhood |
AVAX/USD | $8.80 | $511,063 | 16:59:53 25/10/2026 |
| 169 | TruBit Pro Exchange |
AVAX/USDT | $8.80 | $507,994 | 17:00:08 25/10/2026 |
| 170 | Bybit |
AVAX/USD | $8.79 | $503,806 | 16:54:16 25/10/2026 |
| 171 | WhiteBIT |
AVAX/USDC | $8.80 | $502,054 | 16:57:09 25/10/2026 |
| 172 |  Revolut (UK) |
AVAX/GBP | $8.79 | $501,597 | 17:00:08 25/10/2026 |
| 173 |  Niza.io |
AVAX/USD | $8.80 | $488,001 | 17:00:13 25/10/2026 |
| 174 | WhiteBIT |
AVAX/TRY | $8.83 | $482,761 | 16:57:09 25/10/2026 |
| 175 |  OneEx |
AVAX/USDT | $8.84 | $479,920 | 17:00:07 25/10/2026 |
| 176 |  LeveX |
AVAX/USDT | $8.80 | $473,523 | 17:00:16 25/10/2026 |
| 177 | SunX |
AVAX/USDT | $8.80 | $470,011 | 17:00:19 25/10/2026 |
| 178 | Tebbit |
AVAX/USDT | $8.80 | $455,750 | 17:00:17 25/10/2026 |
| 179 | Phemex |
AVAX/USDC | $8.79 | $454,114 | 16:57:16 25/10/2026 |
| 180 | Ulink |
AVAX/USDT | $26.61 | $427,219 | 17:00:19 25/10/2026 |
| 181 | EasiCoin |
AVAX/USDT | $8.80 | $413,526 | 17:00:09 25/10/2026 |
| 182 | idax exchange |
AVAX/USDT | $8.79 | $408,810 | 17:00:09 25/10/2026 |
| 183 |  Aster |
AVAX/USDT | $8.79 | $407,413 | 16:54:15 25/10/2026 |
| 184 | Koinbay |
AVAX/USDT | $8.79 | $406,948 | 16:54:12 25/10/2026 |
| 185 |  BtcTurk | Kripto |
AVAX/TRY | $8.79 | $379,534 | 16:59:23 25/10/2026 |
| 186 | Bitbaby |
AVAX/USDT | $8.80 | $375,346 | 17:00:07 25/10/2026 |
| 187 |  HyperPay Futures |
AVAX/USDT | $8.80 | $368,231 | 17:00:17 25/10/2026 |
| 188 |  Blynex |
AVAX/USDT | $9.27 | $367,111 | 17:03:09 22/10/2026 |
| 189 |  Bithumb |
AVAX/KRW | $8.94 | $364,655 | 16:59:53 25/10/2026 |
| 190 | Bitunix |
AVAX/USD | $8.78 | $362,999 | 16:57:17 25/10/2026 |
| 191 |  De¹ |
USDC.e/AVAX | $1.00 | $351,364 | 16:57:11 25/10/2026 |
| 192 | HTX |
AVAX/USDT | $8.80 | $340,029 | 16:57:16 25/10/2026 |
| 193 |  Coinbase Derivatives Exchange |
AVAX/USD | $8.80 | $333,596 | 17:00:50 25/10/2026 |
| 194 | Bitrue |
AVAX/XRP | $8.79 | $331,868 | 16:57:09 25/10/2026 |
| 195 | Phemex |
AVAX/USDC | $8.79 | $331,484 | 16:57:09 25/10/2026 |
| 196 |  ICRYPEX |
AVAX/USDT | $8.81 | $329,656 | 17:00:09 25/10/2026 |
| 197 |  KoinBX |
AVAX/USDT | $8.80 | $329,292 | 17:00:12 25/10/2026 |
| 198 | Bitunix |
AVAX/USDC | $8.79 | $326,573 | 16:57:17 25/10/2026 |
| 199 | KoinBX |
AVAX/INR | $9.34 | $325,565 | 17:00:12 25/10/2026 |
| 200 |  Paribu |
AVAX/TRY | $8.81 | $316,981 | 16:59:53 25/10/2026 |
| 201 | BYDFi |
AVAX/USDT | $8.80 | $316,366 | 16:57:17 25/10/2026 |
| 202 | Bitunix |
AVAX/USDT | $8.80 | $299,823 | 16:57:07 25/10/2026 |
| 203 | MEXC |
AVAX/USDT | $8.78 | $284,863 | 16:48:10 25/10/2026 |
| 204 | Binance |
AVAX/BTC | $8.80 | $284,807 | 16:56:55 25/10/2026 |
| 205 |  Antarctic |
AVAX/USDT | $8.80 | $283,371 | 17:00:18 25/10/2026 |
| 206 |  Bitbank |
AVAX/JPY | $8.78 | $277,995 | 16:57:10 25/10/2026 |
| 207 |  XXKK |
AVAX/USDT | $8.80 | $277,543 | 17:00:07 25/10/2026 |
| 208 | idax exchange |
AVAX/USDC | $8.80 | $273,279 | 17:00:09 25/10/2026 |
| 209 | Koinbay |
AVAX/USDC | $8.79 | $271,460 | 16:54:12 25/10/2026 |
| 210 | Bybit |
AVAX/USDC | $8.74 | $253,895 | 16:54:10 25/10/2026 |
| 211 | Bitbase |
AVAX/USDC | $8.80 | $252,435 | 16:57:10 25/10/2026 |
| 212 | Bitrue |
AVAX/SOL | $8.80 | $245,882 | 16:57:09 25/10/2026 |
| 213 |  ZKE |
AVAX/USDT | $8.79 | $245,281 | 17:00:14 25/10/2026 |
| 214 | Bitazza |
AVAX/USDT | $8.80 | $245,066 | 17:00:12 25/10/2026 |
| 215 | Bitrue |
AVAX/USDT | $8.80 | $233,135 | 16:57:09 25/10/2026 |
| 216 | BtcTurk | Kripto |
AVAX/USDT | $8.76 | $225,630 | 16:59:23 25/10/2026 |
| 217 | B2Z Exchange |
AVAX/USD | $8.80 | $221,896 | 17:00:07 25/10/2026 |
| 218 | BITmarkets |
AVAX/USD | $8.80 | $221,445 | 16:57:10 25/10/2026 |
| 219 | KCEX |
AVAX/USDT | $8.80 | $219,687 | 16:57:10 25/10/2026 |
| 220 | CoinTR |
AVAX/TRY | $8.81 | $219,128 | 16:57:08 25/10/2026 |
| 221 | Bitrue |
AVAX/USD1 | $8.80 | $214,557 | 16:57:09 25/10/2026 |
| 222 | OKX |
AVAX/USDC | $8.79 | $208,820 | 16:56:54 25/10/2026 |
| 223 | Kraken |
AVAX/USDT | $8.74 | $204,097 | 16:59:24 25/10/2026 |
| 224 |  Mandala Exchange |
AVAX/USDT | $8.79 | $188,835 | 17:00:09 25/10/2026 |
| 225 |  Gleec BTC |
AVAX/USDT | $8.79 | $188,835 | 17:00:07 25/10/2026 |
| 226 |  FMFW.io |
AVAX/USDT | $8.80 | $188,819 | 16:57:08 25/10/2026 |
| 227 |  HitBTC |
AVAX/USDT | $8.80 | $188,817 | 16:57:10 25/10/2026 |
| 228 | MGBX |
AVAX/USDT | $8.80 | $187,513 | 16:57:09 25/10/2026 |
| 229 |  Crypto.com Exchange |
AVAX/USD | $8.88 | $175,512 | 14:54:17 25/10/2026 |
| 230 | MEXC |
AVAX/USDC | $8.79 | $174,980 | 16:54:17 25/10/2026 |
| 231 |  Coincall |
AVAX/USD | $8.80 | $171,265 | 17:00:15 25/10/2026 |
| 232 | Cofinex |
AVAX/USDC | $8.80 | $170,932 | 17:00:17 25/10/2026 |
| 233 | BitTap |
AVAX/USDT | $8.81 | $168,893 | 17:00:12 25/10/2026 |
| 234 |  TxFlow |
AVAX/USDC | $8.79 | $164,324 | 17:01:10 25/10/2026 |
| 235 | ZKE |
AVAX/USDC | $8.80 | $163,930 | 17:00:14 25/10/2026 |
| 236 | Niza.io |
AVAX/EUR | $8.80 | $163,155 | 17:00:13 25/10/2026 |
| 237 |  SecondBTC |
AVAX/USDT | $8.80 | $159,722 | 16:51:14 25/10/2026 |
| 238 | Kraken |
AVAX/USDC | $8.76 | $155,565 | 16:59:54 25/10/2026 |
| 239 | B2Z Exchange |
AVAX/USDT | $8.80 | $155,316 | 17:00:07 25/10/2026 |
| 240 | BITmarkets |
AVAX/USDT | $8.80 | $155,181 | 16:57:10 25/10/2026 |
| 241 | BTSE |
AVAX/USDT | $8.79 | $154,034 | 16:48:08 25/10/2026 |
| 242 | Bit2Me |
AVAX/USDC | $8.76 | $153,871 | 16:57:07 25/10/2026 |
| 243 |  Extended |
AVAX/USD | $8.79 | $152,481 | 17:00:16 25/10/2026 |
| 244 |  PointPay |
AVAX/USDT | $8.80 | $151,379 | 16:57:10 25/10/2026 |
| 245 |  Bitfinex |
AVAX/USDT | $8.74 | $133,677 | 16:57:15 25/10/2026 |
| 246 | KuCoin |
AVAX/USDC | $8.80 | $132,355 | 16:56:23 25/10/2026 |
| 247 |  Gemini |
AVAX/GUSD | $8.80 | $126,053 | 16:59:54 25/10/2026 |
| 248 | Gemini |
AVAX/USD | $8.80 | $126,053 | 16:59:54 25/10/2026 |
| 249 | Gemini |
AVAX/USDC | $8.80 | $126,053 | 16:59:54 25/10/2026 |
| 250 |  Globe Derivative Exchange |
AVAX/USD | $8.80 | $116,280 | 17:00:16 25/10/2026 |
| 251 |  Polymarket Perps |
AVAX/USD | $8.81 | $115,256 | 17:00:15 25/10/2026 |
| 252 |  C-Patex |
AVAX/USDT | $8.80 | $110,527 | 16:57:11 25/10/2026 |
| 253 | KTX |
AVAX/USDT | $8.80 | $110,411 | 17:00:09 25/10/2026 |
| 254 |  LATOKEN |
AVAX/USDT | $9.39 | $108,749 | 16:48:07 22/10/2026 |
| 255 | WhiteBIT |
AVAX/EUR | $8.79 | $107,941 | 16:57:09 25/10/2026 |
| 256 | XT.COM |
AVAX/USDC | $8.80 | $107,786 | 16:57:11 25/10/2026 |
| 257 | TxFlow |
AVAX/USDC | $8.79 | $102,010 | 17:00:10 25/10/2026 |
| 258 | Crypto.com Exchange |
AVAX/USD | $8.79 | $97,868.19 | 16:48:08 25/10/2026 |
| 259 | Revolut (UK) |
AVAX/USD | $8.80 | $96,372.74 | 17:00:08 25/10/2026 |
| 260 | Bitfinex |
AVAX/USD | $8.81 | $96,230.17 | 16:59:23 25/10/2026 |
| 261 |  Koinpark |
AVAX/USDT | $8.80 | $90,751.86 | 17:00:07 25/10/2026 |
| 262 | Revolut (UK) |
AVAX/EUR | $8.80 | $90,145.69 | 17:00:08 25/10/2026 |
| 263 | EasiCoin |
AVAX/USDC | $8.80 | $89,538.11 | 17:00:09 25/10/2026 |
| 264 | Crypto.com Exchange |
AVAX/USDT | $8.79 | $83,774.84 | 16:48:08 25/10/2026 |
| 265 | Bitstamp by Robinhood |
AVAX/EUR | $8.78 | $77,276.61 | 16:59:23 25/10/2026 |
| 266 | LeveX |
AVAX/USDC | $8.80 | $76,398.24 | 17:00:16 25/10/2026 |
| 267 |  Deepcoin |
AVAX/USDT | $8.80 | $72,891.44 | 16:57:07 25/10/2026 |
| 268 | BVOX |
AVAX/USDT | $8.80 | $71,118.13 | 16:57:08 25/10/2026 |
| 269 | Binance |
AVAX/EUR | $8.77 | $68,575.60 | 16:56:42 25/10/2026 |
| 270 | De¹ |
AVAX/USDC.e | $8.85 | $67,659.71 | 16:57:11 25/10/2026 |
| 271 |  XBO.com |
AVAX/USDT | $8.79 | $67,280.31 | 16:54:07 25/10/2026 |
| 272 |  Cryptonex |
AVAX/USDT | $8.74 | $66,058.95 | 17:00:09 25/10/2026 |
| 273 | Gate |
AVAX/USDT | $8.79 | $65,043.00 | 16:54:50 25/10/2026 |
| 274 |  HashKey Exchange |
AVAX/USD | $8.80 | $59,920.25 | 16:57:07 25/10/2026 |
| 275 |  NexDAX |
AVAX/USDT | $8.80 | $57,715.59 | 17:00:12 25/10/2026 |
| 276 |  ApeX Omni |
AVAX/USDT | $8.80 | $56,579.26 | 17:00:15 25/10/2026 |
| 277 | Cofinex |
AVAX/EUR | $8.81 | $56,015.24 | 17:00:10 25/10/2026 |
| 278 | Cofinex |
AVAX/USDT | $8.80 | $55,397.89 | 17:00:10 25/10/2026 |
| 279 | Azbit |
AVAX/USDC | $8.79 | $53,627.01 | 16:57:07 25/10/2026 |
| 280 | Paribu |
AVAX/USDT | $8.82 | $52,970.68 | 16:59:53 25/10/2026 |
| 281 | Niza.io |
AVAX/USDT | $8.74 | $51,518.15 | 17:00:13 25/10/2026 |
| 282 | LeveX |
AVAX/USDT | $8.80 | $49,209.86 | 17:00:07 25/10/2026 |
| 283 | MEXC |
AVAX/USDC | $8.77 | $47,206.46 | 16:48:10 25/10/2026 |
| 284 | OKX |
AVAX/EUR | $8.77 | $46,891.13 | 16:56:23 25/10/2026 |
| 285 |  Flipster |
AVAX/USDT | $8.84 | $46,712.77 | 17:00:16 25/10/2026 |
| 286 |  Orderly |
AVAX/USDC | $8.78 | $46,297.43 | 17:00:17 25/10/2026 |
| 287 |  MemeMax |
AVAX/USDC | $8.80 | $46,297.43 | 17:00:16 25/10/2026 |
| 288 |  Tothemoon |
AVAX/USD | $8.77 | $41,409.89 | 16:57:12 25/10/2026 |
| 289 | Bitrue |
AVAX/USDC | $8.80 | $40,569.43 | 16:57:09 25/10/2026 |
| 290 | Cryptomus |
AVAX/USDC | $8.80 | $40,297.11 | 17:00:08 25/10/2026 |
| 291 | Coinbase Exchange |
AVAX/EUR | $8.74 | $40,178.23 | 16:56:29 25/10/2026 |
| 292 | Gate |
AVAX/USDC | $8.79 | $39,317.05 | 16:56:24 25/10/2026 |
| 293 |  Tokocrypto |
AVAX/USDT | $8.80 | $38,853.61 | 16:57:08 25/10/2026 |
| 294 | Binance |
AVAX/FDUSD | $8.79 | $38,847.68 | 16:56:55 25/10/2026 |
| 295 | TRAIEX |
AVAX/USDC | $8.80 | $38,050.16 | 17:00:09 25/10/2026 |
| 296 |  Pacifica |
AVAX/USD | $8.80 | $36,933.41 | 17:00:15 25/10/2026 |
| 297 |  CriptoSwaps |
AVAX/USDT | $8.80 | $35,292.47 | 17:00:13 25/10/2026 |
| 298 |  PancakeSwap v3 (BSC) |
AVAX/WBNB | $8.76 | $33,893.27 | 16:18:28 25/10/2026 |
| 299 |  Backpack Exchange |
AVAX/USDC | $8.79 | $32,528.54 | 16:57:15 25/10/2026 |
| 300 | Bitbaby |
AVAX/USDC | $6.38 | $29,787.62 | 17:00:07 25/10/2026 |
Thông tin thị trường giao dịch Avalanche (AVAX)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch AVAX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 984 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 17:00:16 25/10/2026, cặp giao dịch AVAX/USDT tại sàn CEEX exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $242,779,277 với tỷ giá $8.80.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AVAX.
Cặp: Tên cặp giao dịch AVAX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AVAX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.