Avalanche AVAX
Xếp hạng #28
12:54:00 18/06/2026
Giá Avalanche (AVAX)
$6.60 -4.81%
0.0001034 BTC
173,824 VND
Thấp: $6.58
Cao: $6.97
Thị trường Avalanche (AVAX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CEEX exchange |
AVAX/USDT | $6.62 | $1,636,617,728 | 12:00:15 18/06/2026 |
| 2 |  BingX |
AVAX/USD | $6.63 | $152,487,100 | 11:57:16 18/06/2026 |
| 3 |  KTX |
AVAX/USDT | $6.62 | $140,522,482 | 12:00:16 18/06/2026 |
| 4 |  Koinbay |
AVAX/USDT | $37.46 | $137,094,301 | 11:54:15 18/06/2026 |
| 5 |  YUBIT |
AVAX/USDT | $6.63 | $121,212,490 | 11:57:11 18/06/2026 |
| 6 |  Binance |
AVAX/USDT | $6.63 | $108,155,550 | 11:54:17 18/06/2026 |
| 7 |  OrangeX |
AVAX/USDT | $6.63 | $82,573,896 | 11:57:15 18/06/2026 |
| 8 |  Ekbit |
AVAX/USDT | $6.62 | $79,941,229 | 12:00:15 18/06/2026 |
| 9 |  EagleX |
AVAX/USDT | $6.62 | $71,694,320 | 12:00:07 18/06/2026 |
| 10 |  Ju.com |
AVAX/USDT | $6.62 | $66,352,928 | 12:00:16 18/06/2026 |
| 11 |  MEXC |
AVAX/USDT | $6.63 | $65,871,274 | 11:57:16 18/06/2026 |
| 12 |  SunX |
AVAX/USDT | $6.63 | $61,171,735 | 12:00:07 18/06/2026 |
| 13 |  Ulink |
AVAX/USDT | $6.63 | $61,171,735 | 12:00:08 18/06/2026 |
| 14 |  idax exchange |
AVAX/USDT | $6.62 | $58,904,398 | 12:00:18 18/06/2026 |
| 15 |  Blockfinex |
AVAX/USDT | $6.62 | $58,902,762 | 12:00:15 18/06/2026 |
| 16 |  WHXEX |
AVAX/USDT | $6.62 | $58,902,762 | 12:00:16 18/06/2026 |
| 17 |  TruBit Pro Exchange |
AVAX/USDT | $6.62 | $57,798,461 | 12:00:15 18/06/2026 |
| 18 |  LBank |
AVAX/USDT | $6.63 | $47,120,348 | 11:57:16 18/06/2026 |
| 19 |  BTCC |
AVAX/USDT | $6.64 | $46,340,193 | 11:57:15 18/06/2026 |
| 20 |  BVOX |
AVAX/USDT | $6.64 | $45,745,395 | 11:57:15 18/06/2026 |
| 21 |  Bybit |
AVAX/USDT | $6.63 | $42,390,372 | 11:54:16 18/06/2026 |
| 22 |  Hibt |
AVAX/USDT | $6.73 | $42,143,372 | 10:03:26 15/06/2026 |
| 23 |  Ourbit |
AVAX/USDT | $6.63 | $41,272,513 | 11:57:16 18/06/2026 |
| 24 |  FameEX |
AVAX/USDT | $6.63 | $40,712,628 | 11:57:18 18/06/2026 |
| 25 |  CoinW |
AVAX/USDT | $6.63 | $38,718,662 | 11:57:16 18/06/2026 |
| 26 | BingX |
AVAX/USDT | $6.63 | $32,939,081 | 11:57:16 18/06/2026 |
| 27 |  CoinP |
AVAX/USDT | $6.64 | $32,906,939 | 11:57:11 18/06/2026 |
| 28 |  BiKing |
AVAX/USDT | $6.62 | $32,293,521 | 12:00:16 18/06/2026 |
| 29 |  Batonex |
AVAX/USDT | $6.62 | $32,134,346 | 12:00:16 18/06/2026 |
| 30 |  CoinMy |
AVAX/USDT | $6.62 | $29,005,900 | 12:00:16 18/06/2026 |
| 31 |  Tapbit |
AVAX/USDT | $6.64 | $28,051,532 | 11:57:15 18/06/2026 |
| 32 |  IBIT Global |
AVAX/USDT | $6.62 | $27,102,084 | 12:00:17 18/06/2026 |
| 33 |  Aivora Exchange |
AVAX/USDT | $6.62 | $26,713,390 | 12:00:17 18/06/2026 |
| 34 |  Biconomy.com |
AVAX/USDT | $6.63 | $26,381,322 | 11:57:15 18/06/2026 |
| 35 |  BTSE |
AVAX/USDT | $6.63 | $25,117,894 | 11:54:19 18/06/2026 |
| 36 |  Bitbase |
AVAX/USDT | $6.65 | $24,784,032 | 11:21:07 18/06/2026 |
| 37 |  B2Z Exchange |
AVAX/USD | $6.63 | $24,652,254 | 12:00:16 18/06/2026 |
| 38 |  BITmarkets |
AVAX/USDT | $6.63 | $24,640,272 | 12:00:16 18/06/2026 |
| 39 |  BlockFin |
AVAX/USDT | $6.62 | $21,832,645 | 12:00:15 18/06/2026 |
| 40 | Binance |
AVAX/USDT | $6.64 | $19,143,658 | 11:56:54 18/06/2026 |
| 41 |  Zoomex |
AVAX/USDT | $6.63 | $18,547,105 | 11:57:16 18/06/2026 |
| 42 |  GroveX |
AVAX/USDT | $6.85 | $18,442,061 | 12:00:07 18/06/2026 |
| 43 |  4E |
AVAX/USDT | $6.62 | $18,378,759 | 12:00:15 18/06/2026 |
| 44 |  Websea |
AVAX/USDT | $6.63 | $16,654,189 | 11:57:19 18/06/2026 |
| 45 |  COINSPACE |
AVAX/USDT | $6.62 | $15,872,639 | 12:00:10 18/06/2026 |
| 46 |  Toobit |
AVAX/USDT | $6.63 | $15,689,420 | 11:57:16 18/06/2026 |
| 47 |  Coinlocally |
AVAX/USDT | $6.62 | $15,178,380 | 12:00:17 18/06/2026 |
| 48 |  YEX |
AVAX/USDT | $6.63 | $14,832,372 | 11:57:16 18/06/2026 |
| 49 |  CrypFine |
AVAX/USDT | $6.64 | $14,827,433 | 11:57:16 18/06/2026 |
| 50 | FameEX |
AVAX/USDT | $6.64 | $14,329,970 | 11:57:12 18/06/2026 |
| 51 |  CZR Exchange |
AVAX/USDT | $6.62 | $13,346,281 | 12:00:17 18/06/2026 |
| 52 | Bitbase |
AVAX/USDT | $6.65 | $13,276,416 | 11:24:18 18/06/2026 |
| 53 | Bybit |
AVAX/USDT | $6.63 | $13,238,158 | 11:54:08 18/06/2026 |
| 54 | Batonex |
AVAX/USDT | $6.62 | $12,892,487 | 12:00:08 18/06/2026 |
| 55 |  Azbit |
AVAX/USDT | $6.63 | $12,064,243 | 11:54:11 18/06/2026 |
| 56 |  CoinUp.io |
AVAX/USDT | $6.64 | $11,305,919 | 11:57:12 18/06/2026 |
| 57 |  Hotcoin |
AVAX/USDT | $6.63 | $11,272,950 | 11:57:18 18/06/2026 |
| 58 |  Cofinex |
AVAX/USDT | $6.62 | $10,386,400 | 12:00:17 18/06/2026 |
| 59 |  Bitget |
AVAX/USDT | $6.63 | $10,361,252 | 11:54:16 18/06/2026 |
| 60 |  ApeX Omni |
AVAX/USDT | $6.60 | $10,357,061 | 12:03:15 18/06/2026 |
| 61 |  Gate |
AVAX/USDT | $6.63 | $9,894,597 | 11:54:19 18/06/2026 |
| 62 | BTCC |
AVAX/USDT | $6.64 | $9,574,867 | 11:57:08 18/06/2026 |
| 63 | 4E |
AVAX/USDT | $6.63 | $9,476,474 | 12:00:10 18/06/2026 |
| 64 |  AlphaX |
AVAX/USDT | $6.62 | $9,049,767 | 12:00:19 18/06/2026 |
| 65 |  AscendEX |
AVAX/USDT | $6.63 | $9,033,550 | 11:57:15 18/06/2026 |
| 66 |  WhiteBIT |
AVAX/USDT | $6.64 | $8,946,700 | 11:57:08 18/06/2026 |
| 67 |  UZX |
AVAX/USDT | $6.63 | $8,717,837 | 11:57:22 18/06/2026 |
| 68 | Gate |
AVAX/USDT | $6.64 | $8,591,326 | 11:56:54 18/06/2026 |
| 69 |  XT.COM |
AVAX/USDT | $6.64 | $8,503,387 | 11:57:08 18/06/2026 |
| 70 |  VOOX Exchange |
AVAX/USDT | $6.63 | $8,337,200 | 11:57:17 18/06/2026 |
| 71 |  BitMart |
AVAX/USDT | $6.63 | $8,084,638 | 11:57:16 18/06/2026 |
| 72 | Binance |
AVAX/USDC | $6.63 | $7,994,603 | 11:54:17 18/06/2026 |
| 73 | OrangeX |
AVAX/USDT | $6.63 | $7,921,541 | 11:57:12 18/06/2026 |
| 74 | CoinW |
AVAX/USDT | $6.64 | $7,774,020 | 11:57:10 18/06/2026 |
| 75 |  BitradeX |
AVAX/USDT | $6.63 | $7,770,385 | 11:54:16 18/06/2026 |
| 76 |  Echobit |
AVAX/USDT | $6.63 | $7,666,915 | 11:57:16 18/06/2026 |
| 77 |  Bitunix |
AVAX/USDT | $6.63 | $7,565,865 | 11:57:17 18/06/2026 |
| 78 | YUBIT |
AVAX/USDT | $6.63 | $6,294,683 | 11:57:15 18/06/2026 |
| 79 |  EasiCoin |
AVAX/USDT | $6.62 | $6,136,894 | 12:00:16 18/06/2026 |
| 80 | LBank |
AVAX/USDT | $6.64 | $5,888,462 | 11:57:08 18/06/2026 |
| 81 | Toobit |
AVAX/USDT | $6.64 | $5,887,527 | 11:57:11 18/06/2026 |
| 82 |  Coinbase Exchange |
AVAX/USD | $6.64 | $5,775,562 | 11:56:59 18/06/2026 |
| 83 |  Bitbaby |
AVAX/USDT | $6.62 | $5,748,476 | 12:00:16 18/06/2026 |
| 84 |  Dmex |
AVAX/USD | $6.60 | $5,739,265 | 12:03:16 18/06/2026 |
| 85 | BlockFin |
AVAX/USDT | $6.63 | $5,551,055 | 12:00:08 18/06/2026 |
| 86 | BitMart |
AVAX/USDT | $6.64 | $5,416,701 | 11:57:07 18/06/2026 |
| 87 |  AstralX |
AVAX/USDT | $6.62 | $5,296,659 | 12:00:15 18/06/2026 |
| 88 | AlphaX |
AVAX/USDT | $6.62 | $5,204,045 | 12:00:07 18/06/2026 |
| 89 |  Poloniex |
AVAX/USDT | $6.65 | $5,169,889 | 11:59:53 18/06/2026 |
| 90 |  SuperEx |
AVAX/USDT | $6.64 | $5,002,143 | 12:00:09 18/06/2026 |
| 91 | BVOX |
AVAX/USDT | $6.64 | $4,930,592 | 11:57:09 18/06/2026 |
| 92 | CEEX exchange |
AVAX/USDT | $6.63 | $4,860,555 | 12:00:12 18/06/2026 |
| 93 |  OneBullEx |
AVAX/USDT | $6.58 | $4,702,199 | 12:06:28 13/06/2026 |
| 94 | IBIT Global |
AVAX/USDT | $6.63 | $4,675,027 | 12:00:07 18/06/2026 |
| 95 | Ourbit |
AVAX/USDT | $6.63 | $4,626,059 | 11:57:11 18/06/2026 |
| 96 | EagleX |
AVAX/USDT | $6.62 | $4,360,617 | 12:00:15 18/06/2026 |
| 97 | UZX |
AVAX/USDT | $6.64 | $4,261,206 | 11:45:07 18/06/2026 |
| 98 |  WOO X Pro |
AVAX/USDT | $6.62 | $4,206,610 | 12:00:16 18/06/2026 |
| 99 | BitradeX |
AVAX/USDT | $6.63 | $4,125,934 | 11:51:08 18/06/2026 |
| 100 |  KuCoin |
AVAX/USDT | $6.95 | $4,119,479 | 22:57:19 17/06/2026 |
| 101 |  ASTX |
AVAX/USDT | $6.63 | $3,991,145 | 12:00:12 18/06/2026 |
| 102 | Zoomex |
AVAX/USDT | $6.64 | $3,975,998 | 11:57:11 18/06/2026 |
| 103 |  Dexalot |
AVAX/USDC | $6.64 | $3,884,478 | 11:57:12 18/06/2026 |
| 104 |  Phemex |
AVAX/USDT | $6.64 | $3,779,079 | 11:57:17 18/06/2026 |
| 105 | Coinlocally |
AVAX/USDT | $6.63 | $3,769,402 | 12:00:12 18/06/2026 |
| 106 |  Hyperliquid |
AVAX/USD | $6.63 | $3,762,052 | 11:54:26 18/06/2026 |
| 107 |  BloFin |
AVAX/USDT | $6.64 | $3,656,610 | 11:57:16 18/06/2026 |
| 108 | WOO X Pro |
AVAX/USDT | $6.63 | $3,491,856 | 12:00:07 18/06/2026 |
| 109 | Binance |
AVAX/USD | $6.63 | $3,362,279 | 11:54:50 18/06/2026 |
| 110 | BloFin |
AVAX/USDT | $6.65 | $3,316,425 | 11:57:08 18/06/2026 |
| 111 |  Deribit |
AVAX/USDC | $6.72 | $3,252,481 | 10:51:57 18/06/2026 |
| 112 | KuCoin |
AVAX/USDT | $6.64 | $3,250,696 | 11:56:53 18/06/2026 |
| 113 |  KCEX |
AVAX/USDT | $6.63 | $3,178,478 | 11:57:15 18/06/2026 |
| 114 | Bitget |
AVAX/USDT | $6.63 | $3,070,198 | 11:54:08 18/06/2026 |
| 115 | Bitbase |
AVAX/USDC | $6.64 | $2,967,464 | 11:21:07 18/06/2026 |
| 116 | Aivora Exchange |
AVAX/USDT | $6.63 | $2,853,159 | 12:00:09 18/06/2026 |
| 117 | CoinUp.io |
AVAX/USDT | $6.63 | $2,839,696 | 11:57:17 18/06/2026 |
| 118 | CoinMy |
AVAX/USDT | $6.62 | $2,832,024 | 12:00:08 18/06/2026 |
| 119 |  BitTap |
AVAX/USDT | $6.62 | $2,735,427 | 12:00:17 18/06/2026 |
| 120 | YEX |
AVAXC/USDT | $6.62 | $2,611,056 | 12:00:11 18/06/2026 |
| 121 |  OneEx |
AVAX/USDT | $6.63 | $2,598,713 | 12:00:08 18/06/2026 |
| 122 | Biconomy.com |
AVAX/USDT | $6.64 | $2,584,217 | 11:57:12 18/06/2026 |
| 123 | CrypFine |
AVAX/USDT | $6.64 | $2,533,794 | 11:57:08 18/06/2026 |
| 124 |  Gems Trade |
AVAX/USDT | $6.63 | $2,433,680 | 12:00:11 18/06/2026 |
| 125 |  BitGW Exchange |
AVAX/USDT | $6.63 | $2,433,165 | 12:00:08 18/06/2026 |
| 126 |  OKX |
AVAX/USDT | $6.63 | $2,428,738 | 11:56:23 18/06/2026 |
| 127 |  DigiFinex |
AVAX/USDT | $6.64 | $2,365,825 | 11:57:07 18/06/2026 |
| 128 | Binance |
AVAX/TRY | $6.63 | $2,307,189 | 11:56:42 18/06/2026 |
| 129 |  Upbit |
AVAX/KRW | $6.57 | $2,234,398 | 11:56:53 18/06/2026 |
| 130 |  MGBX |
AVAX/USDT | $6.63 | $2,192,100 | 11:57:17 18/06/2026 |
| 131 | AscendEX |
AVAX/USDT | $6.64 | $2,187,305 | 11:57:12 18/06/2026 |
| 132 |  EVEDEX |
AVAX/USD | $6.60 | $2,184,089 | 12:03:15 18/06/2026 |
| 133 | Ju.com |
AVAX/USDT | $6.62 | $2,103,007 | 12:00:09 18/06/2026 |
| 134 |  Grvt |
AVAX/USDT | $6.75 | $2,089,794 | 09:18:26 18/06/2026 |
| 135 |  AIA Exchange |
AVAX/USDT | $6.63 | $2,016,446 | 12:00:12 18/06/2026 |
| 136 | Hibt |
AVAX/USDT | $6.63 | $1,912,970 | 11:45:12 18/06/2026 |
| 137 | Phemex |
AVAX/USDT | $6.66 | $1,911,767 | 11:57:09 18/06/2026 |
| 138 | Echobit |
AVAX/USDT | $6.64 | $1,828,448 | 11:57:10 18/06/2026 |
| 139 |  Bitcastle |
AVAX/USDT | $6.62 | $1,736,148 | 12:00:17 18/06/2026 |
| 140 | Tapbit |
AVAX/USDT | $6.64 | $1,677,913 | 11:57:11 18/06/2026 |
| 141 | XT.COM |
AVAX/USD | $6.63 | $1,677,643 | 11:57:39 18/06/2026 |
| 142 |  CRMClick |
AVAX/USDT | $6.63 | $1,618,541 | 12:00:11 18/06/2026 |
| 143 |  HTX |
AVAX/USDT | $6.64 | $1,618,296 | 11:59:24 18/06/2026 |
| 144 |  SunX |
AVAX/USDT | $6.67 | $1,599,653 | 12:03:16 18/06/2026 |
| 145 | Dexalot |
AVAX/USDT | $6.63 | $1,598,268 | 11:57:12 18/06/2026 |
| 146 | WhiteBIT |
AVAX/USDC | $6.64 | $1,596,440 | 11:57:08 18/06/2026 |
| 147 |  Bitrue |
AVAX/USDT | $6.63 | $1,536,719 | 11:57:17 18/06/2026 |
| 148 |  Binance TR |
AVAX/TRY | $6.63 | $1,506,012 | 11:57:14 18/06/2026 |
| 149 | Hotcoin |
AVAX/USD | $6.63 | $1,501,013 | 11:57:18 18/06/2026 |
| 150 |  PrimeXBT |
AVAX/USDT | $6.62 | $1,427,136 | 12:00:16 18/06/2026 |
| 151 | Binance |
AVAX/USDC | $6.64 | $1,406,088 | 11:56:54 18/06/2026 |
| 152 |  Pionex |
AVAX/USDT | $6.63 | $1,367,715 | 11:57:16 18/06/2026 |
| 153 | BTSE |
AVAX/USDT | $6.63 | $1,332,816 | 11:48:08 18/06/2026 |
| 154 | BITmarkets |
AVAX/USDT | $6.63 | $1,297,666 | 12:00:08 18/06/2026 |
| 155 | B2Z Exchange |
AVAX/USDT | $6.63 | $1,297,645 | 12:00:07 18/06/2026 |
| 156 | YEX |
AVAX/USD | $6.63 | $1,281,704 | 11:57:16 18/06/2026 |
| 157 | BingX |
AVAX/USDT | $6.64 | $1,280,633 | 11:57:08 18/06/2026 |
| 158 | BITmarkets |
AVAX/USD | $6.63 | $1,268,677 | 12:00:08 18/06/2026 |
| 159 |  Coinbase International Exchange |
AVAX/USDC | $6.63 | $1,267,628 | 12:00:16 18/06/2026 |
| 160 | Hotcoin |
AVAX/USDT | $6.63 | $1,261,213 | 11:51:01 18/06/2026 |
| 161 | B2Z Exchange |
AVAX/USD | $6.63 | $1,227,318 | 12:00:07 18/06/2026 |
| 162 | MEXC |
AVAX/USDT | $6.63 | $1,201,621 | 11:54:10 18/06/2026 |
| 163 |  Kraken |
AVAX/USD | $6.64 | $1,190,937 | 11:59:54 18/06/2026 |
| 164 |  XXKK |
AVAX/USDT | $6.63 | $1,156,810 | 12:00:07 18/06/2026 |
| 165 |  Tebbit |
AVAX/USDT | $6.63 | $1,151,465 | 12:00:09 18/06/2026 |
| 166 | Bitcastle |
AVAX/USDT | $6.62 | $1,111,045 | 12:00:09 18/06/2026 |
| 167 |  Coinstore |
AVAX/USDT | $6.64 | $1,100,282 | 11:57:10 18/06/2026 |
| 168 | WhiteBIT |
AVAX/WBT | $6.65 | $1,079,972 | 11:57:08 18/06/2026 |
| 169 |  PointPay |
AVAX/USDT | $6.63 | $1,057,273 | 11:54:07 18/06/2026 |
| 170 | KCEX |
AVAX/USDC | $6.63 | $1,056,649 | 11:57:15 18/06/2026 |
| 171 | Pionex |
AVAX/USDT | $6.64 | $1,022,973 | 11:57:12 18/06/2026 |
| 172 |  Cryptomus |
AVAX/USDT | $6.64 | $1,020,182 | 11:57:11 18/06/2026 |
| 173 | WhiteBIT |
AVAX/TRY | $6.62 | $964,691 | 11:57:08 18/06/2026 |
| 174 |  Paribu |
AVAX/TRY | $6.63 | $962,827 | 11:59:53 18/06/2026 |
| 175 | Bitbaby |
AVAX/USDT | $6.64 | $930,731 | 12:00:07 18/06/2026 |
| 176 |  Picol |
AVAX/USDT | $6.63 | $901,539 | 12:00:08 18/06/2026 |
| 177 |  Nivex |
AVAX/USDT | $6.63 | $883,149 | 12:00:08 18/06/2026 |
| 178 |  BigONE |
AVAX/USDT | $6.64 | $861,259 | 11:57:11 18/06/2026 |
| 179 | ASTX |
AVAX/USDT | $6.62 | $854,976 | 12:00:16 18/06/2026 |
| 180 |  BYDFi |
AVAX/USDT | $6.61 | $848,882 | 12:00:15 18/06/2026 |
| 181 |  Bitstamp by Robinhood |
AVAX/USD | $6.64 | $832,944 | 11:59:53 18/06/2026 |
| 182 |  WEEX |
AVAX/USDC | $6.64 | $827,606 | 11:57:12 18/06/2026 |
| 183 |  BitKan |
AVAX/USDT | $6.64 | $824,997 | 12:00:09 18/06/2026 |
| 184 | HTX |
AVAX/USDT | $6.66 | $794,050 | 11:57:17 18/06/2026 |
| 185 | WhiteBIT |
AVAX/EUR | $6.61 | $773,270 | 11:57:08 18/06/2026 |
| 186 | BitTap |
AVAX/USDT | $6.62 | $716,664 | 12:00:07 18/06/2026 |
| 187 |  CoinTR |
AVAX/USDT | $6.65 | $710,713 | 11:57:07 18/06/2026 |
| 188 |  Lighter |
AVAX/USDC | $6.63 | $706,810 | 11:57:15 18/06/2026 |
| 189 | TruBit Pro Exchange |
AVAX/USDT | $6.65 | $679,559 | 12:00:07 18/06/2026 |
| 190 | Biconomy.com |
AVAX/USDC | $6.64 | $679,080 | 11:57:12 18/06/2026 |
| 191 | WHXEX |
AVAX/USDT | $6.62 | $672,835 | 12:00:12 18/06/2026 |
| 192 | Blockfinex |
AVAX/USDT | $6.62 | $672,517 | 12:00:12 18/06/2026 |
| 193 | idax exchange |
AVAX/USDT | $6.62 | $671,246 | 12:00:09 18/06/2026 |
| 194 | Koinbay |
AVAX/USDT | $6.62 | $653,479 | 11:54:07 18/06/2026 |
| 195 |  LeveX |
AVAX/USDT | $6.62 | $651,901 | 12:00:16 18/06/2026 |
| 196 | Bitbaby |
AVAX/USDC | $6.62 | $644,929 | 12:00:16 18/06/2026 |
| 197 |  Bitvavo |
AVAX/EUR | $6.64 | $624,676 | 11:57:07 18/06/2026 |
| 198 |  Bithumb |
AVAX/KRW | $6.57 | $622,948 | 11:59:54 18/06/2026 |
| 199 | EasiCoin |
AVAX/USDT | $6.62 | $610,194 | 12:00:07 18/06/2026 |
| 200 | WEEX |
AVAX/USDT | $6.64 | $562,008 | 11:57:12 18/06/2026 |
| 201 | Bitrue |
AVAX/USDT | $6.65 | $555,549 | 11:57:09 18/06/2026 |
| 202 | Phemex |
AVAX/USDC | $6.63 | $541,042 | 11:57:17 18/06/2026 |
| 203 | Bitrue |
AVAX/USD1 | $6.65 | $536,281 | 11:57:09 18/06/2026 |
| 204 | KTX |
AVAX/USDT | $6.64 | $534,694 | 12:00:09 18/06/2026 |
| 205 | Bitrue |
AVAX/XRP | $6.67 | $533,171 | 11:57:09 18/06/2026 |
| 206 | BYDFi |
AVAX/USDT | $6.63 | $519,620 | 12:00:08 18/06/2026 |
| 207 |  BiFinance |
AVAX/USDT | $6.64 | $513,520 | 11:57:07 18/06/2026 |
| 208 |  CoinEx |
AVAX/USDT | $6.64 | $488,999 | 11:59:53 18/06/2026 |
| 209 |  Antarctic |
AVAX/USDT | $6.59 | $448,519 | 12:03:17 18/06/2026 |
| 210 | Bitunix |
AVAX/USDT | $6.64 | $446,957 | 11:57:11 18/06/2026 |
| 211 |  BtcTurk | Kripto |
AVAX/TRY | $6.63 | $444,201 | 11:58:23 18/06/2026 |
| 212 | KCEX |
AVAX/USDT | $6.64 | $419,952 | 11:57:11 18/06/2026 |
| 213 | MEXC |
AVAX/USD1 | $6.63 | $409,023 | 11:54:16 18/06/2026 |
| 214 |  ZKE |
AVAX/USDT | $6.62 | $402,751 | 12:00:11 18/06/2026 |
| 215 | Bitrue |
AVAX/SOL | $6.64 | $379,926 | 11:57:09 18/06/2026 |
| 216 | Bitunix |
AVAX/USDC | $6.64 | $369,250 | 11:57:17 18/06/2026 |
| 217 |  HyperPay Futures |
AVAX/USDT | $6.59 | $361,420 | 12:03:17 18/06/2026 |
| 218 | SunX |
AVAX/USDT | $6.62 | $358,730 | 12:00:18 18/06/2026 |
| 219 | Ulink |
AVAX/USDT | $26.61 | $352,011 | 12:00:19 18/06/2026 |
| 220 | Bitunix |
AVAX/USD | $6.64 | $348,348 | 11:57:17 18/06/2026 |
| 221 | WOO X Pro |
AVAX/USD | $6.63 | $321,392 | 12:00:16 18/06/2026 |
| 222 |  KoinBX |
AVAX/USDT | $6.63 | $320,725 | 12:00:09 18/06/2026 |
| 223 | KoinBX |
AVAX/INR | $7.11 | $318,921 | 12:00:09 18/06/2026 |
| 224 | WHXEX |
AVAX/USDC | $6.63 | $312,749 | 12:00:12 18/06/2026 |
| 225 | idax exchange |
AVAX/USDC | $6.63 | $312,417 | 12:00:09 18/06/2026 |
| 226 |  Aster |
AVAX/USDT | $6.61 | $307,572 | 11:54:15 18/06/2026 |
| 227 |  Niza.io |
AVAX/USD | $6.63 | $307,207 | 11:54:10 18/06/2026 |
| 228 | Coinbase Exchange |
AVAX/USDT | $6.64 | $306,594 | 11:56:59 18/06/2026 |
| 229 | Koinbay |
AVAX/USDC | $6.63 | $304,663 | 11:54:07 18/06/2026 |
| 230 | Bitget |
AVAX/USDC | $6.62 | $303,997 | 11:54:08 18/06/2026 |
| 231 | MEXC |
AVAX/USD | $6.63 | $300,658 | 11:54:16 18/06/2026 |
| 232 | MGBX |
AVAX/USDT | $6.64 | $292,634 | 11:57:08 18/06/2026 |
| 233 | Phemex |
AVAX/USDC | $6.65 | $288,813 | 11:57:09 18/06/2026 |
| 234 | Tebbit |
AVAX/USDT | $6.62 | $287,961 | 12:00:16 18/06/2026 |
| 235 | CoinTR |
AVAX/TRY | $6.62 | $275,509 | 11:57:07 18/06/2026 |
| 236 | BtcTurk | Kripto |
AVAX/USDT | $6.62 | $246,762 | 11:58:23 18/06/2026 |
| 237 |  ICRYPEX |
AVAX/USDT | $6.64 | $243,429 | 12:00:08 18/06/2026 |
| 238 |  Blynex |
AVAX/USDT | $6.64 | $242,498 | 12:00:08 18/06/2026 |
| 239 |  Bitazza |
AVAX/USDT | $6.65 | $241,953 | 12:00:08 18/06/2026 |
| 240 |  Bit2Me |
AVAX/EUR | $6.64 | $234,235 | 11:57:09 18/06/2026 |
| 241 | Kraken |
AVAX/EUR | $6.64 | $233,491 | 11:59:54 18/06/2026 |
| 242 |  Coincall |
AVAX/USD | $6.60 | $232,434 | 12:03:16 18/06/2026 |
| 243 |  Bitbank |
AVAX/JPY | $6.65 | $225,520 | 11:57:08 18/06/2026 |
| 244 |  HitBTC |
AVAX/USDT | $6.64 | $225,180 | 11:57:08 18/06/2026 |
| 245 |  FMFW.io |
AVAX/USDT | $6.63 | $224,888 | 12:00:08 18/06/2026 |
| 246 |  Gleec BTC |
AVAX/USDT | $6.63 | $224,887 | 12:00:07 18/06/2026 |
| 247 |  Mandala Exchange |
AVAX/USDT | $6.63 | $224,886 | 12:00:07 18/06/2026 |
| 248 | Cofinex |
AVAX/USD | $6.62 | $219,077 | 12:00:17 18/06/2026 |
| 249 |  Bitfinex |
AVAX/USDT | $6.61 | $212,091 | 11:57:15 18/06/2026 |
| 250 | Cofinex |
AVAX/USDC | $6.63 | $199,202 | 12:00:17 18/06/2026 |
| 251 | Coinbase Exchange |
AVAX/EUR | $6.65 | $194,994 | 11:56:59 18/06/2026 |
| 252 | HitBTC |
AVAX/USDT | $6.62 | $193,466 | 11:57:15 18/06/2026 |
| 253 | Gleec BTC |
AVAX/USDT | $6.62 | $193,462 | 12:00:15 18/06/2026 |
| 254 | Gate |
AVAX/USDT | $6.63 | $191,535 | 11:54:50 18/06/2026 |
| 255 | Mandala Exchange |
AVAX/USDT | $6.63 | $191,478 | 12:00:16 18/06/2026 |
| 256 | ZKE |
AVAX/USDC | $6.63 | $187,452 | 12:00:11 18/06/2026 |
| 257 |  Extended |
AVAX/USD | $6.60 | $186,568 | 12:03:16 18/06/2026 |
| 258 |  AEGET |
AVAX/USDT | $6.62 | $183,019 | 12:00:19 18/06/2026 |
| 259 | Binance |
AVAX/BTC | $6.64 | $177,615 | 11:56:54 18/06/2026 |
| 260 | Binance |
AVAX/FDUSD | $6.62 | $174,535 | 11:56:54 18/06/2026 |
| 261 |  Backpack Exchange |
AVAX/USDC | $6.63 | $171,054 | 11:57:15 18/06/2026 |
| 262 |  Crypto.com Exchange |
AVAX/USDT | $6.64 | $158,073 | 11:57:11 18/06/2026 |
| 263 | Bit2Me |
AVAX/USDC | $6.64 | $154,750 | 11:57:09 18/06/2026 |
| 264 |  Koinpark |
AVAX/USDT | $6.64 | $150,081 | 11:57:07 18/06/2026 |
| 265 | Bybit |
AVAX/USDC | $6.62 | $143,555 | 11:54:08 18/06/2026 |
| 266 | XT.COM |
AVAX/USDC | $6.65 | $140,543 | 11:57:08 18/06/2026 |
| 267 | MEXC |
AVAX/USDC | $6.63 | $139,268 | 11:54:16 18/06/2026 |
| 268 | B2Z Exchange |
AVAX/USDC | $6.63 | $135,456 | 12:00:07 18/06/2026 |
| 269 | BITmarkets |
AVAX/USDC | $6.63 | $135,451 | 12:00:08 18/06/2026 |
| 270 | WHXEX |
AVAX/BTC | $6.63 | $134,337 | 12:00:12 18/06/2026 |
| 271 | LeveX |
AVAX/USDT | $6.63 | $132,153 | 12:00:09 18/06/2026 |
| 272 | MEXC |
AVAX/USDC | $6.63 | $124,922 | 11:54:10 18/06/2026 |
| 273 | Bybit |
AVAX/EUR | $6.64 | $118,586 | 11:54:08 18/06/2026 |
| 274 |  LATOKEN |
AVAX/USDT | $6.64 | $116,999 | 11:57:11 18/06/2026 |
| 275 | Bitbase |
AVAX/USDC | $6.66 | $112,803 | 11:24:18 18/06/2026 |
| 276 |  C-Patex |
AVAX/USDT | $6.64 | $107,531 | 11:57:09 18/06/2026 |
| 277 | Crypto.com Exchange |
AVAX/USD | $6.65 | $106,117 | 11:57:11 18/06/2026 |
| 278 |  MemeMax |
AVAX/USDC | $6.60 | $97,110.81 | 12:03:15 18/06/2026 |
| 279 |  Orderly |
AVAX/USDC | $6.73 | $97,102.67 | 12:03:16 18/06/2026 |
| 280 | EasiCoin |
AVAX/USDC | $6.63 | $93,852.00 | 12:00:07 18/06/2026 |
| 281 | LeveX |
AVAX/USDC | $6.62 | $90,405.86 | 12:00:16 18/06/2026 |
| 282 | Cofinex |
AVAX/USDT | $6.63 | $77,563.73 | 12:00:10 18/06/2026 |
| 283 | BYDFi |
AVAX/USDC | $6.61 | $76,114.97 | 12:00:15 18/06/2026 |
| 284 | Crypto.com Exchange |
AVAX/USD | $6.76 | $72,138.02 | 08:48:20 18/06/2026 |
| 285 | Binance |
AVAX/EUR | $6.62 | $69,451.87 | 11:56:42 18/06/2026 |
| 286 |  Deepcoin |
AVAX/USDT | $6.64 | $68,113.88 | 11:57:10 18/06/2026 |
| 287 | Bitbaby |
AVAX/USDC | $6.63 | $66,353.47 | 12:00:07 18/06/2026 |
| 288 | Kraken |
AVAX/USDT | $6.63 | $66,117.68 | 11:59:25 18/06/2026 |
| 289 | MEXC |
AVAX/EUR | $6.63 | $64,822.91 | 11:54:10 18/06/2026 |
| 290 | Bitfinex |
AVAX/USD | $6.63 | $59,947.72 | 11:59:53 18/06/2026 |
| 291 | Niza.io |
AVAX/EUR | $6.64 | $59,712.73 | 11:54:10 18/06/2026 |
| 292 |  XBO.com |
AVAX/USDT | $6.62 | $58,013.83 | 12:00:11 18/06/2026 |
| 293 | XBO.com |
AVAX/USD | $6.62 | $57,933.54 | 12:00:11 18/06/2026 |
| 294 | Cofinex |
AVAX/EUR | $6.64 | $57,868.89 | 12:00:10 18/06/2026 |
| 295 | Paribu |
AVAX/USDT | $6.78 | $57,406.11 | 11:59:53 18/06/2026 |
| 296 | XBO.com |
AVAX/EUR | $6.63 | $57,386.57 | 12:00:11 18/06/2026 |
| 297 | MEXC |
AVAX/USD1 | $6.63 | $56,521.50 | 11:54:10 18/06/2026 |
| 298 | Bitrue |
AVAX/USDC | $6.64 | $56,037.88 | 11:57:09 18/06/2026 |
| 299 |  AllinX |
AVAX/USDT | $6.63 | $54,781.81 | 12:00:07 18/06/2026 |
| 300 |  Binance.US |
AVAX/USDT | $6.62 | $54,327.35 | 11:59:53 18/06/2026 |
Thông tin thị trường giao dịch Avalanche (AVAX)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch AVAX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 12:00:15 18/06/2026, cặp giao dịch AVAX/USDT tại sàn CEEX exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,636,617,728 với tỷ giá $6.62.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AVAX.
Cặp: Tên cặp giao dịch AVAX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AVAX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.