Avalanche AVAX
Xếp hạng #28
05:54:00 22/08/2026
Giá Avalanche (AVAX)
$7.86 9.55%
0.0001001 BTC
203,585 VND
Thấp: $7.16
Cao: $7.87
Thị trường Avalanche (AVAX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CEEX exchange |
AVAX/USDT | $7.78 | $270,804,911 | 05:00:16 22/08/2026 |
| 2 |  Binance |
AVAX/USDT | $7.75 | $207,222,536 | 04:54:17 22/08/2026 |
| 3 |  KTX |
AVAX/USDT | $7.77 | $196,554,779 | 05:00:15 22/08/2026 |
| 4 |  OrangeX |
AVAX/USDT | $7.75 | $158,137,082 | 04:54:15 22/08/2026 |
| 5 |  Ekbit |
AVAX/USDT | $7.78 | $154,336,667 | 05:00:15 22/08/2026 |
| 6 |  WEEX |
AVAX/USDT | $7.76 | $146,015,228 | 04:57:17 22/08/2026 |
| 7 |  BingX |
AVAX/USD | $7.76 | $120,984,594 | 04:57:17 22/08/2026 |
| 8 |  Toobit |
AVAX/USDT | $7.77 | $109,408,517 | 04:57:16 22/08/2026 |
| 9 |  BTCC |
AVAX/USDT | $7.76 | $96,206,227 | 04:57:16 22/08/2026 |
| 10 |  Ourbit |
AVAX/USDT | $7.77 | $88,779,835 | 04:57:17 22/08/2026 |
| 11 |  Hibt |
AVAX/USDT | $7.76 | $88,266,962 | 04:57:17 22/08/2026 |
| 12 |  BVOX |
AVAX/USDT | $7.76 | $86,744,357 | 04:51:15 22/08/2026 |
| 13 |  LBank |
AVAX/USDT | $7.76 | $85,976,161 | 04:57:17 22/08/2026 |
| 14 |  FameEX |
AVAX/USDT | $7.77 | $82,821,911 | 04:57:18 22/08/2026 |
| 15 |  TruBit Pro Exchange |
AVAX/USDT | $7.78 | $81,138,317 | 05:00:15 22/08/2026 |
| 16 |  BiKing |
AVAX/USDT | $7.78 | $69,814,958 | 05:00:16 22/08/2026 |
| 17 |  MEXC |
AVAX/USDT | $7.76 | $69,288,195 | 04:54:17 22/08/2026 |
| 18 |  YUBIT |
AVAX/USDT | $7.75 | $64,737,497 | 04:57:11 22/08/2026 |
| 19 |  Koinbay |
AVAX/USDT | $7.76 | $64,076,885 | 04:57:15 22/08/2026 |
| 20 |  idax exchange |
AVAX/USDT | $7.78 | $61,828,909 | 05:00:18 22/08/2026 |
| 21 |  WHXEX |
AVAX/USDT | $7.78 | $61,826,571 | 05:00:16 22/08/2026 |
| 22 |  Blockfinex |
AVAX/USDT | $7.78 | $61,824,746 | 05:00:15 22/08/2026 |
| 23 |  Ulink |
AVAX/USDT | $7.77 | $61,581,868 | 05:00:16 22/08/2026 |
| 24 |  SunX |
AVAX/USDT | $7.78 | $60,370,011 | 05:00:12 22/08/2026 |
| 25 |  Batonex |
AVAX/USDT | $7.78 | $58,681,795 | 05:00:16 22/08/2026 |
| 26 |  Bybit |
AVAX/USDT | $7.75 | $52,882,104 | 04:54:17 22/08/2026 |
| 27 |  CoinW |
AVAX/USDT | $7.77 | $52,834,135 | 04:57:19 22/08/2026 |
| 28 |  IBIT Global |
AVAX/USDT | $7.78 | $51,945,562 | 05:00:17 22/08/2026 |
| 29 |  Biconomy.com |
AVAX/USDT | $7.76 | $44,996,019 | 04:57:15 22/08/2026 |
| 30 |  Tapbit |
AVAX/USDT | $7.76 | $43,701,851 | 04:57:15 22/08/2026 |
| 31 |  Aivora Exchange |
AVAX/USDT | $7.78 | $40,380,996 | 05:00:17 22/08/2026 |
| 32 | Binance |
AVAX/USDT | $7.76 | $38,529,736 | 04:56:42 22/08/2026 |
| 33 |  Websea |
AVAX/USDT | $7.76 | $38,242,296 | 04:57:17 22/08/2026 |
| 34 |  CoinP |
AVAX/USDT | $7.77 | $34,888,517 | 05:00:11 22/08/2026 |
| 35 |  Bitbase |
AVAX/USDT | $7.76 | $33,301,427 | 04:57:18 22/08/2026 |
| 36 |  BlockFin |
AVAX/USDT | $7.77 | $32,901,273 | 04:57:15 22/08/2026 |
| 37 |  Cofinex |
AVAX/USDT | $7.78 | $31,314,454 | 05:00:17 22/08/2026 |
| 38 |  Bitget |
AVAX/USDT | $7.76 | $31,301,760 | 04:54:16 22/08/2026 |
| 39 |  CrypFine |
AVAX/USDT | $7.76 | $28,552,226 | 04:57:15 22/08/2026 |
| 40 |  KuCoin |
AVAX/USDT | $7.75 | $28,428,053 | 04:56:23 22/08/2026 |
| 41 |  COINSPACE |
AVAX/USDT | $7.78 | $27,755,990 | 05:00:11 22/08/2026 |
| 42 |  BTSE |
AVAX/USDT | $7.77 | $25,815,683 | 04:57:15 22/08/2026 |
| 43 |  BITmarkets |
AVAX/USDT | $7.77 | $25,568,329 | 05:00:15 22/08/2026 |
| 44 |  B2Z Exchange |
AVAX/USD | $7.77 | $25,550,119 | 05:00:15 22/08/2026 |
| 45 |  Echobit |
AVAX/USDT | $7.76 | $24,861,843 | 04:57:16 22/08/2026 |
| 46 | Batonex |
AVAX/USDT | $7.78 | $24,631,617 | 05:00:08 22/08/2026 |
| 47 |  CZR Exchange |
AVAX/USDT | $7.78 | $24,197,456 | 05:00:17 22/08/2026 |
| 48 |  YEX |
AVAX/USDT | $7.78 | $24,067,864 | 05:00:16 22/08/2026 |
| 49 | BingX |
AVAX/USDT | $7.76 | $23,121,869 | 04:57:17 22/08/2026 |
| 50 |  Zoomex |
AVAX/USDT | $7.76 | $22,749,671 | 04:57:15 22/08/2026 |
| 51 | Biconomy.com |
AVAX/USDT | $7.76 | $21,590,182 | 04:57:08 22/08/2026 |
| 52 |  GroveX |
AVAX/USDT | $7.75 | $20,295,385 | 05:00:09 22/08/2026 |
| 53 |  Hotcoin |
AVAX/USDT | $7.76 | $19,554,671 | 04:57:19 22/08/2026 |
| 54 | BTCC |
AVAX/USDT | $7.76 | $19,258,295 | 04:57:12 22/08/2026 |
| 55 |  4E |
AVAX/USDT | $7.76 | $19,068,863 | 04:57:12 22/08/2026 |
| 56 |  BitradeX |
AVAX/USDT | $7.77 | $19,068,304 | 04:57:15 22/08/2026 |
| 57 | Toobit |
AVAX/USDT | $7.76 | $17,296,479 | 04:57:10 22/08/2026 |
| 58 | Binance |
AVAX/USDC | $7.75 | $17,280,064 | 04:54:17 22/08/2026 |
| 59 |  XT.COM |
AVAX/USDT | $7.76 | $17,149,431 | 04:57:12 22/08/2026 |
| 60 |  AlphaX |
AVAX/USDT | $7.78 | $17,110,223 | 05:00:16 22/08/2026 |
| 61 |  Azbit |
AVAX/USDT | $7.76 | $16,943,769 | 04:54:08 22/08/2026 |
| 62 |  Bitunix |
AVAX/USDT | $7.76 | $15,590,293 | 04:57:17 22/08/2026 |
| 63 |  Gate |
AVAX/USDT | $7.75 | $15,543,911 | 04:54:19 22/08/2026 |
| 64 | Hibt |
AVAX/USDT | $7.76 | $15,326,716 | 04:57:10 22/08/2026 |
| 65 |  UZX |
AVAX/USDT | $7.77 | $14,613,511 | 04:57:15 22/08/2026 |
| 66 | Echobit |
AVAX/USDT | $7.76 | $14,448,704 | 04:57:10 22/08/2026 |
| 67 |  MGBX |
AVAX/USDT | $7.77 | $14,382,256 | 04:57:16 22/08/2026 |
| 68 |  CoinUp.io |
AVAX/USDT | $7.75 | $14,054,466 | 04:54:09 22/08/2026 |
| 69 |  Coinbase Exchange |
AVAX/USD | $7.75 | $13,864,529 | 04:56:30 22/08/2026 |
| 70 | KuCoin |
AVAX/USDT | $7.75 | $13,401,981 | 04:54:19 22/08/2026 |
| 71 |  x.me Exchange |
AVAX/USDT | $7.77 | $13,278,267 | 04:57:18 22/08/2026 |
| 72 |  KCEX |
AVAX/USDT | $7.77 | $13,151,322 | 04:57:15 22/08/2026 |
| 73 | BitradeX |
AVAX/USDT | $7.75 | $11,783,645 | 04:57:07 22/08/2026 |
| 74 |  BitDelta |
AVAX/USDT | $7.78 | $11,473,025 | 05:00:07 22/08/2026 |
| 75 |  Dexalot |
AVAX/USDT | $7.76 | $11,431,933 | 04:54:09 22/08/2026 |
| 76 | YUBIT |
AVAX/USDT | $7.77 | $11,356,019 | 04:57:15 22/08/2026 |
| 77 | Hotcoin |
AVAX/USDT | $7.76 | $11,341,323 | 04:57:15 22/08/2026 |
| 78 | Bybit |
AVAX/USDT | $7.76 | $11,226,893 | 04:54:08 22/08/2026 |
| 79 |  AstralX |
AVAX/USDT | $7.77 | $11,170,037 | 05:00:15 22/08/2026 |
| 80 | LBank |
AVAX/USDT | $7.76 | $11,051,086 | 04:57:11 22/08/2026 |
| 81 |  BitGW Exchange |
AVAX/USDT | $7.77 | $10,701,695 | 05:00:10 22/08/2026 |
| 82 |  Bitbaby |
AVAX/USDT | $7.77 | $10,647,499 | 05:00:16 22/08/2026 |
| 83 | Gate |
AVAX/USDT | $7.76 | $10,530,733 | 04:56:24 22/08/2026 |
| 84 |  Gems Trade |
AVAX/USDT | $7.77 | $10,523,168 | 05:00:12 22/08/2026 |
| 85 |  OKX |
AVAX/USDT | $7.76 | $10,490,773 | 04:56:53 22/08/2026 |
| 86 | OrangeX |
AVAX/USDT | $7.76 | $10,069,104 | 04:54:09 22/08/2026 |
| 87 | 4E |
AVAX/USDT | $7.76 | $9,979,023 | 04:57:15 22/08/2026 |
| 88 |  SuperEx |
AVAX/USDT | $7.76 | $9,846,983 | 05:00:09 22/08/2026 |
| 89 | CoinW |
AVAX/USDT | $7.76 | $9,743,014 | 04:57:07 22/08/2026 |
| 90 |  EasiCoin |
AVAX/USDT | $7.78 | $9,283,282 | 05:00:15 22/08/2026 |
| 91 |  Hyperliquid |
AVAX/USDC | $7.76 | $9,243,257 | 04:54:26 22/08/2026 |
| 92 |  Poloniex |
AVAX/USDT | $7.74 | $9,002,189 | 04:59:23 22/08/2026 |
| 93 | UZX |
AVAX/USDT | $7.76 | $8,957,655 | 04:57:10 22/08/2026 |
| 94 | CEEX exchange |
AVAX/USDT | $7.77 | $8,622,198 | 05:00:08 22/08/2026 |
| 95 |  Cryptomus |
AVAX/USDT | $7.78 | $8,397,001 | 05:00:16 22/08/2026 |
| 96 |  BitMart |
AVAX/USDT | $7.76 | $8,328,478 | 05:00:16 22/08/2026 |
| 97 | Dexalot |
AVAX/USDC | $7.76 | $8,250,543 | 04:54:09 22/08/2026 |
| 98 |  Phemex |
AVAX/USDT | $7.77 | $8,133,892 | 04:57:16 22/08/2026 |
| 99 |  ASTX |
AVAX/USDT | $7.77 | $8,062,112 | 05:00:10 22/08/2026 |
| 100 |  BitTap |
AVAX/USDT | $7.78 | $7,756,470 | 05:00:16 22/08/2026 |
| 101 |  Upbit |
AVAX/KRW | $7.67 | $7,324,826 | 04:56:23 22/08/2026 |
| 102 | BVOX |
AVAX/USDT | $7.75 | $7,221,678 | 04:51:09 22/08/2026 |
| 103 | Ourbit |
AVAX/USDT | $7.76 | $7,094,276 | 04:57:10 22/08/2026 |
| 104 | BingX |
AVAX/USDC | $7.76 | $6,517,980 | 04:57:17 22/08/2026 |
| 105 | Aivora Exchange |
AVAX/USDT | $7.78 | $6,511,267 | 05:00:12 22/08/2026 |
| 106 |  CoinEx |
AVAX/USDT | $7.75 | $6,084,994 | 04:57:15 22/08/2026 |
| 107 | WEEX |
AVAX/USDT | $7.75 | $6,011,798 | 04:57:09 22/08/2026 |
| 108 |  WOO X Pro |
AVAX/USDT | $7.78 | $5,817,439 | 05:00:16 22/08/2026 |
| 109 |  BloFin |
AVAX/USDT | $7.77 | $5,666,028 | 04:57:16 22/08/2026 |
| 110 |  DigiFinex |
AVAX/USDT | $7.76 | $5,564,440 | 04:57:11 22/08/2026 |
| 111 | FameEX |
AVAX/USDT | $7.77 | $5,363,839 | 04:57:07 22/08/2026 |
| 112 | AlphaX |
AVAX/USDT | $7.76 | $5,208,846 | 05:00:11 22/08/2026 |
| 113 | CrypFine |
AVAX/USDT | $7.75 | $5,075,491 | 04:57:07 22/08/2026 |
| 114 | BlockFin |
AVAX/USDT | $7.77 | $5,073,830 | 04:57:07 22/08/2026 |
| 115 | YEX |
AVAXC/USDT | $7.77 | $4,965,803 | 05:00:09 22/08/2026 |
| 116 | Binance |
AVAX/USD | $7.75 | $4,875,549 | 04:54:51 22/08/2026 |
| 117 | IBIT Global |
AVAX/USDT | $7.78 | $4,782,747 | 05:00:09 22/08/2026 |
| 118 | B2Z Exchange |
AVAX/USDT | $7.78 | $4,775,211 | 05:00:07 22/08/2026 |
| 119 | BITmarkets |
AVAX/USDT | $7.78 | $4,775,095 | 05:00:09 22/08/2026 |
| 120 | BTSE |
AVAX/USDT | $7.76 | $4,759,268 | 04:57:10 22/08/2026 |
| 121 | Binance |
AVAX/TRY | $7.68 | $4,744,678 | 04:56:42 22/08/2026 |
| 122 |  Kraken |
AVAX/USD | $7.76 | $4,479,850 | 04:59:23 22/08/2026 |
| 123 | Binance |
AVAX/USDC | $7.76 | $4,345,075 | 04:56:54 22/08/2026 |
| 124 |  Bitvavo |
AVAX/EUR | $7.76 | $4,094,232 | 04:57:11 22/08/2026 |
| 125 | WEEX |
AVAX/USDC | $7.76 | $3,966,395 | 04:57:09 22/08/2026 |
| 126 | CoinUp.io |
AVAX/USDT | $7.76 | $3,762,400 | 04:54:17 22/08/2026 |
| 127 | KCEX |
AVAX/USDT | $7.76 | $3,758,533 | 04:57:10 22/08/2026 |
| 128 | B2Z Exchange |
AVAX/USD | $7.78 | $3,600,121 | 05:00:07 22/08/2026 |
| 129 | BITmarkets |
AVAX/USD | $7.78 | $3,600,076 | 05:00:09 22/08/2026 |
| 130 |  WhiteBIT |
AVAX/USDT | $7.76 | $3,393,952 | 04:57:14 22/08/2026 |
| 131 | Zoomex |
AVAX/USDT | $7.76 | $3,370,175 | 04:57:10 22/08/2026 |
| 132 | Tapbit |
AVAX/USDT | $7.75 | $3,338,771 | 04:57:10 22/08/2026 |
| 133 | Bitget |
AVAX/USDT | $7.75 | $3,223,735 | 04:55:03 22/08/2026 |
| 134 |  AllinX |
AVAX/USDT | $7.78 | $3,175,809 | 05:00:12 22/08/2026 |
| 135 |  Deribit |
AVAX/USDC | $7.76 | $3,110,839 | 04:57:55 22/08/2026 |
| 136 |  Coinbase International Exchange |
AVAX/USDC | $7.79 | $3,097,117 | 05:00:16 22/08/2026 |
| 137 | Phemex |
AVAX/USDT | $7.75 | $3,068,603 | 04:57:12 22/08/2026 |
| 138 | BloFin |
AVAX/USDT | $7.77 | $3,024,081 | 04:57:07 22/08/2026 |
| 139 |  Binance TR |
AVAX/TRY | $7.69 | $2,944,070 | 04:57:15 22/08/2026 |
| 140 | KTX |
AVAX/USDT | $7.77 | $2,924,744 | 05:00:08 22/08/2026 |
| 141 |  Coinstore |
AVAX/USDT | $7.76 | $2,713,231 | 04:57:11 22/08/2026 |
| 142 |  OneEx |
AVAX/USDT | $7.77 | $2,654,507 | 05:00:07 22/08/2026 |
| 143 | Biconomy.com |
AVAX/USDC | $7.76 | $2,587,784 | 04:57:08 22/08/2026 |
| 144 |  Pionex |
AVAX/USDT | $7.77 | $2,573,641 | 04:57:16 22/08/2026 |
| 145 | WhiteBIT |
AVAX/WBT | $7.77 | $2,564,847 | 04:57:14 22/08/2026 |
| 146 |  Bitrue |
AVAX/USDT | $7.76 | $2,331,288 | 04:57:16 22/08/2026 |
| 147 |  Tebbit |
AVAX/USDT | $7.78 | $2,309,774 | 05:00:08 22/08/2026 |
| 148 | Hotcoin |
AVAX/USD | $7.75 | $2,305,098 | 04:57:19 22/08/2026 |
| 149 |  Bitcastle |
AVAX/USDT | $7.77 | $2,272,148 | 05:00:13 22/08/2026 |
| 150 | KCEX |
AVAX/USDC | $7.77 | $2,137,503 | 04:57:15 22/08/2026 |
| 151 | Pionex |
AVAX/USDT | $7.76 | $2,075,527 | 04:57:12 22/08/2026 |
| 152 |  AIA Exchange |
AVAX/USDT | $7.78 | $2,024,080 | 05:00:11 22/08/2026 |
| 153 | Kraken |
AVAX/EUR | $7.75 | $1,977,650 | 04:59:23 22/08/2026 |
| 154 |  BtcTurk | Kripto |
AVAX/TRY | $7.70 | $1,897,885 | 04:59:23 22/08/2026 |
| 155 | Bitbase |
AVAX/USDT | $7.76 | $1,885,204 | 04:57:14 22/08/2026 |
| 156 |  Bit2Me |
AVAX/EUR | $7.76 | $1,873,586 | 04:57:12 22/08/2026 |
| 157 |  BYDFi |
AVAX/USDT | $7.75 | $1,866,807 | 05:00:16 22/08/2026 |
| 158 | x.me Exchange |
AVAX/USDT | $7.76 | $1,851,540 | 04:57:08 22/08/2026 |
| 159 |  Picol |
AVAX/USDT | $7.78 | $1,838,397 | 05:00:10 22/08/2026 |
| 160 |  XXKK |
AVAX/USDT | $7.75 | $1,672,459 | 04:54:08 22/08/2026 |
| 161 | Bitbaby |
AVAX/USDT | $7.76 | $1,645,861 | 04:54:08 22/08/2026 |
| 162 | Bitcastle |
AVAX/USDT | $7.77 | $1,645,694 | 05:00:22 22/08/2026 |
| 163 | ASTX |
AVAX/USDT | $7.78 | $1,637,623 | 05:00:16 22/08/2026 |
| 164 |  Coinbase Derivatives Exchange |
AVAX/USD | $7.78 | $1,632,250 | 05:03:50 22/08/2026 |
| 165 | MEXC |
AVAX/USDT | $7.75 | $1,628,003 | 04:54:08 22/08/2026 |
| 166 | BingX |
AVAX/USDT | $7.76 | $1,591,437 | 04:57:10 22/08/2026 |
| 167 |  BitKan |
AVAX/USDT | $7.75 | $1,496,634 | 05:00:08 22/08/2026 |
| 168 | Bitbase |
AVAX/USDC | $7.76 | $1,418,965 | 04:57:18 22/08/2026 |
| 169 |  Bithumb |
AVAX/KRW | $7.67 | $1,400,850 | 04:59:54 22/08/2026 |
| 170 |  Aster |
AVAX/USDT | $7.78 | $1,377,651 | 04:54:15 22/08/2026 |
| 171 | Bitbaby |
AVAX/USDC | $7.78 | $1,324,986 | 05:00:16 22/08/2026 |
| 172 | Koinbay |
AVAX/USDT | $7.75 | $1,300,092 | 04:57:09 22/08/2026 |
| 173 | YEX |
AVAX/USD | $7.76 | $1,277,730 | 05:00:16 22/08/2026 |
| 174 |  CoinMy |
AVAX/USDT | $7.77 | $1,272,388 | 05:00:08 22/08/2026 |
| 175 | WHXEX |
AVAX/USDT | $7.77 | $1,252,910 | 05:00:08 22/08/2026 |
| 176 | Blockfinex |
AVAX/USDT | $7.77 | $1,252,801 | 05:00:09 22/08/2026 |
| 177 | idax exchange |
AVAX/USDT | $7.77 | $1,252,534 | 05:00:09 22/08/2026 |
| 178 |  Paribu |
AVAX/TRY | $7.69 | $1,251,603 | 04:59:23 22/08/2026 |
| 179 |  Bitstamp by Robinhood |
AVAX/USD | $7.76 | $1,148,387 | 04:59:23 22/08/2026 |
| 180 |  EVEDEX |
AVAX/USD | $7.78 | $1,136,123 | 05:03:15 22/08/2026 |
| 181 |  HTX |
AVAX/USDT | $7.78 | $1,121,006 | 04:59:55 22/08/2026 |
| 182 |  CRMClick |
AVAX/USDT | $7.78 | $1,120,728 | 05:00:10 22/08/2026 |
| 183 | Phemex |
AVAX/USDC | $7.76 | $1,114,770 | 04:57:16 22/08/2026 |
| 184 | Bitrue |
AVAX/XRP | $7.75 | $1,109,084 | 04:57:10 22/08/2026 |
| 185 | BYDFi |
AVAX/USDT | $7.76 | $1,096,465 | 04:57:07 22/08/2026 |
| 186 | Bitrue |
AVAX/USDT | $7.77 | $1,093,130 | 04:57:10 22/08/2026 |
| 187 |  LeveX |
AVAX/USDT | $7.78 | $1,084,966 | 05:00:15 22/08/2026 |
| 188 |  Niza.io |
AVAX/USD | $7.77 | $1,074,576 | 05:00:07 22/08/2026 |
| 189 | BtcTurk | Kripto |
AVAX/USDT | $7.76 | $1,067,495 | 04:59:23 22/08/2026 |
| 190 |  BigONE |
AVAX/USDT | $7.76 | $1,059,190 | 04:57:18 22/08/2026 |
| 191 | Bitunix |
AVAX/USDT | $7.76 | $1,057,837 | 04:57:07 22/08/2026 |
| 192 | Bitrue |
AVAX/USD1 | $7.77 | $1,044,411 | 04:57:10 22/08/2026 |
| 193 |  Lighter |
AVAX/USDC | $7.76 | $1,025,373 | 04:57:15 22/08/2026 |
| 194 |  HitBTC |
AVAX/USDT | $7.77 | $996,494 | 04:54:12 22/08/2026 |
| 195 |  FMFW.io |
AVAX/USDT | $7.76 | $994,248 | 04:57:07 22/08/2026 |
| 196 |  Gleec BTC |
AVAX/USDT | $7.76 | $989,053 | 05:00:11 22/08/2026 |
| 197 |  Mandala Exchange |
AVAX/USDT | $7.76 | $988,810 | 05:00:07 22/08/2026 |
| 198 |  CoinTR |
AVAX/USDT | $7.76 | $954,995 | 05:00:11 22/08/2026 |
| 199 | CoinMy |
AVAX/USDT | $7.60 | $915,782 | 05:00:15 22/08/2026 |
| 200 |  PointPay |
AVAX/USDT | $7.76 | $897,953 | 04:57:10 22/08/2026 |
| 201 | EasiCoin |
AVAX/USDT | $7.77 | $893,456 | 05:00:07 22/08/2026 |
| 202 |  Deepcoin |
AVAX/USDT | $6.29 | $889,856 | 09:33:15 18/08/2026 |
| 203 | Koinbay |
AVAX/USDC | $7.75 | $867,356 | 04:57:09 22/08/2026 |
| 204 |  Grvt |
AVAX/USDT | $7.51 | $854,400 | 20:42:19 21/08/2026 |
| 205 | WHXEX |
AVAX/USDC | $7.77 | $836,352 | 05:00:08 22/08/2026 |
| 206 | idax exchange |
AVAX/USDC | $7.77 | $836,100 | 05:00:09 22/08/2026 |
| 207 |  Antarctic |
AVAX/USDT | $7.79 | $777,484 | 05:03:18 22/08/2026 |
| 208 | BitTap |
AVAX/USDT | $7.78 | $755,687 | 05:00:11 22/08/2026 |
| 209 |  ZKE |
AVAX/USDT | $7.77 | $751,520 | 05:00:09 22/08/2026 |
| 210 | Bitunix |
AVAX/USDC | $7.75 | $741,956 | 04:57:17 22/08/2026 |
| 211 | XT.COM |
AVAX/USD | $7.75 | $741,845 | 04:57:41 22/08/2026 |
| 212 |  BiFinance |
AVAX/USDT | $7.76 | $740,004 | 04:57:13 22/08/2026 |
| 213 | Bitrue |
AVAX/SOL | $7.75 | $734,990 | 04:57:10 22/08/2026 |
| 214 | Gleec BTC |
AVAX/USDT | $7.75 | $732,690 | 05:00:15 22/08/2026 |
| 215 | HitBTC |
AVAX/USDT | $7.75 | $732,425 | 04:54:16 22/08/2026 |
| 216 | Mandala Exchange |
AVAX/USDT | $7.76 | $720,098 | 05:00:16 22/08/2026 |
| 217 | Phemex |
AVAX/USDC | $7.74 | $678,694 | 04:57:12 22/08/2026 |
| 218 | SuperEx |
AVAX/USD1 | $7.78 | $677,791 | 05:00:09 22/08/2026 |
| 219 | WhiteBIT |
AVAX/USDC | $7.75 | $674,739 | 04:57:14 22/08/2026 |
| 220 |  ApeX Omni |
AVAX/USDT | $7.78 | $671,627 | 05:00:17 22/08/2026 |
| 221 |  Variational |
AVAX/USDC | $7.76 | $659,896 | 05:03:16 22/08/2026 |
| 222 | Cofinex |
AVAX/USDC | $7.76 | $659,313 | 05:00:17 22/08/2026 |
| 223 | Bitget |
AVAX/PERP | $7.75 | $656,880 | 04:54:16 22/08/2026 |
| 224 |  Crypto.com Exchange |
AVAX/USD | $7.75 | $621,733 | 04:51:08 22/08/2026 |
| 225 |  AEGET |
AVAX/USDT | $7.77 | $597,319 | 04:57:16 22/08/2026 |
| 226 | Binance |
AVAX/BTC | $7.76 | $576,278 | 04:56:42 22/08/2026 |
| 227 | MEXC |
AVAX/USD | $7.75 | $569,312 | 04:54:17 22/08/2026 |
| 228 |  C-Patex |
AVAX/USDT | $7.76 | $562,083 | 04:57:16 22/08/2026 |
| 229 |  ICRYPEX |
AVAX/USDT | $7.75 | $549,781 | 05:00:07 22/08/2026 |
| 230 | TruBit Pro Exchange |
AVAX/USDT | $7.77 | $549,775 | 05:00:12 22/08/2026 |
| 231 | Bitunix |
AVAX/USD | $7.76 | $529,595 | 04:57:17 22/08/2026 |
| 232 | Crypto.com Exchange |
AVAX/USDT | $7.75 | $529,595 | 04:51:08 22/08/2026 |
| 233 | Bitbase |
AVAX/USDC | $7.76 | $519,199 | 04:57:14 22/08/2026 |
| 234 | MGBX |
AVAX/USDT | $7.76 | $510,015 | 04:57:12 22/08/2026 |
| 235 | ZKE |
AVAX/USDC | $7.77 | $501,660 | 05:00:09 22/08/2026 |
| 236 |  De¹ |
USDC.e/AVAX | $1.00 | $482,943 | 04:57:13 22/08/2026 |
| 237 | Gate |
AVAX/USDT | $7.76 | $482,196 | 04:54:50 22/08/2026 |
| 238 | Niza.io |
AVAX/EUR | $7.75 | $478,959 | 05:00:07 22/08/2026 |
| 239 | B2Z Exchange |
AVAX/USDC | $7.77 | $471,497 | 05:00:07 22/08/2026 |
| 240 | BITmarkets |
AVAX/USDC | $7.77 | $471,211 | 05:00:09 22/08/2026 |
| 241 | OKX |
AVAX/USDC | $7.77 | $470,118 | 04:56:24 22/08/2026 |
| 242 |  Bitfinex |
AVAX/USDT | $7.76 | $466,146 | 04:57:16 22/08/2026 |
| 243 | Binance |
AVAX/FDUSD | $7.76 | $465,749 | 04:56:42 22/08/2026 |
| 244 | CoinTR |
AVAX/TRY | $7.71 | $448,328 | 05:00:11 22/08/2026 |
| 245 |  Coincall |
AVAX/USD | $7.78 | $444,362 | 05:00:16 22/08/2026 |
| 246 | XT.COM |
AVAX/USDC | $7.76 | $433,919 | 04:57:12 22/08/2026 |
| 247 | HTX |
AVAX/USDT | $7.72 | $410,419 | 04:33:16 22/08/2026 |
| 248 | CoinEx |
AVAX/USDT | $7.77 | $406,242 | 04:59:53 22/08/2026 |
| 249 |  HashKey Exchange |
AVAX/USD | $7.75 | $404,374 | 04:57:08 22/08/2026 |
| 250 | MEXC |
AVAX/USD1 | $7.75 | $401,684 | 04:54:17 22/08/2026 |
| 251 |  XBO.com |
AVAX/USDT | $7.77 | $400,417 | 05:00:12 22/08/2026 |
| 252 | SunX |
AVAX/USDT | $7.78 | $394,052 | 05:00:19 22/08/2026 |
| 253 | Bybit |
AVAX/USDC | $7.76 | $375,675 | 04:54:08 22/08/2026 |
| 254 |  Globe Derivative Exchange |
AVAX/USD | $7.77 | $359,019 | 05:00:16 22/08/2026 |
| 255 | Bybit |
AVAX/EUR | $7.75 | $358,324 | 04:54:08 22/08/2026 |
| 256 |  SunX |
AVAX/USDT | $6.61 | $355,198 | 05:03:16 22/08/2026 |
| 257 |  HyperPay Futures |
AVAX/USDT | $7.78 | $348,189 | 05:00:17 22/08/2026 |
| 258 |  Gemini |
AVAX/GUSD | $7.78 | $342,315 | 04:59:54 22/08/2026 |
| 259 | Gemini |
AVAX/USD | $7.77 | $342,315 | 04:59:54 22/08/2026 |
| 260 | Gemini |
AVAX/USDC | $7.78 | $342,315 | 04:59:54 22/08/2026 |
| 261 |  Blynex |
AVAX/USDT | $7.77 | $333,953 | 04:54:10 22/08/2026 |
| 262 | XBO.com |
AVAX/EUR | $7.78 | $327,766 | 05:00:12 22/08/2026 |
| 263 |  KoinBX |
AVAX/USDT | $7.78 | $325,991 | 05:00:09 22/08/2026 |
| 264 |  Bitbank |
AVAX/JPY | $7.76 | $324,267 | 04:57:07 22/08/2026 |
| 265 |  Koinpark |
AVAX/USDT | $7.77 | $322,551 | 05:00:12 22/08/2026 |
| 266 | XBO.com |
AVAX/USD | $7.77 | $320,468 | 05:00:12 22/08/2026 |
| 267 | Deepcoin |
AVAX/USDT | $7.76 | $315,427 | 04:57:10 22/08/2026 |
| 268 | KoinBX |
AVAX/INR | $8.10 | $315,190 | 05:00:09 22/08/2026 |
| 269 |  Backpack Exchange |
AVAX/USDC | $7.77 | $281,198 | 04:57:16 22/08/2026 |
| 270 | EasiCoin |
AVAX/USDC | $7.77 | $277,008 | 05:00:07 22/08/2026 |
| 271 |  TxFlow |
AVAX/USDC | $7.77 | $271,953 | 05:00:18 22/08/2026 |
| 272 | Cofinex |
AVAX/USD | $7.77 | $271,176 | 05:00:17 22/08/2026 |
| 273 | Coinbase Exchange |
AVAX/EUR | $7.77 | $265,475 | 04:56:30 22/08/2026 |
| 274 |  Extended |
AVAX/USD | $7.77 | $259,710 | 05:03:16 22/08/2026 |
| 275 | WhiteBIT |
AVAX/TRY | $7.71 | $259,361 | 04:57:14 22/08/2026 |
| 276 | Bitfinex |
AVAX/USD | $7.77 | $254,400 | 04:59:53 22/08/2026 |
| 277 |  PrimeXBT |
AVAX/USDT | $7.78 | $253,976 | 05:00:16 22/08/2026 |
| 278 | WHXEX |
AVAX/BTC | $7.77 | $251,680 | 05:00:08 22/08/2026 |
| 279 |  Bitazza |
AVAX/USDT | $7.72 | $250,263 | 05:00:12 22/08/2026 |
| 280 | Ulink |
AVAX/USDT | $26.65 | $240,501 | 05:00:18 22/08/2026 |
| 281 | Bitget |
AVAX/USDC | $7.77 | $231,368 | 04:55:03 22/08/2026 |
| 282 | De¹ |
AVAX/USDC.e | $7.63 | $219,674 | 04:57:13 22/08/2026 |
| 283 | Bitstamp by Robinhood |
AVAX/EUR | $7.76 | $213,311 | 04:59:53 22/08/2026 |
| 284 | Kraken |
AVAX/USDC | $7.75 | $181,828 | 04:59:23 22/08/2026 |
| 285 |  Pacifica |
AVAX/USD | $7.78 | $179,502 | 05:00:15 22/08/2026 |
| 286 | BYDFi |
AVAX/USDC | $7.74 | $179,467 | 05:00:16 22/08/2026 |
| 287 | MEXC |
AVAX/USDC | $7.75 | $173,169 | 04:54:17 22/08/2026 |
| 288 | Bit2Me |
AVAX/USDC | $7.77 | $172,279 | 04:57:12 22/08/2026 |
| 289 |  SecondBTC |
AVAX/USDT | $7.76 | $157,354 | 04:57:13 22/08/2026 |
| 290 | KuCoin |
AVAX/USDC | $7.77 | $148,251 | 04:56:23 22/08/2026 |
| 291 |  Bybit EU |
AVAX/USDC | $7.77 | $143,378 | 05:00:09 22/08/2026 |
| 292 | Binance |
AVAX/EUR | $7.76 | $136,254 | 04:56:42 22/08/2026 |
| 293 | Bitrue |
AVAX/USDC | $7.76 | $133,397 | 04:57:10 22/08/2026 |
| 294 |  dYdX v4 |
AVAX/USD | $7.76 | $121,889 | 05:01:22 22/08/2026 |
| 295 | Kraken |
AVAX/USDT | $7.77 | $121,355 | 04:59:54 22/08/2026 |
| 296 | Paribu |
AVAX/USDT | $7.73 | $117,219 | 04:59:23 22/08/2026 |
| 297 | BITmarkets |
AVAX/IDR | $7.73 | $108,232 | 05:00:09 22/08/2026 |
| 298 | LeveX |
AVAX/USDT | $7.78 | $107,052 | 05:00:08 22/08/2026 |
| 299 |  Bullish |
AVAX/USDC | $7.51 | $105,964 | 05:00:08 22/08/2026 |
| 300 | LeveX |
AVAX/USDC | $7.77 | $99,753.64 | 05:00:15 22/08/2026 |
Thông tin thị trường giao dịch Avalanche (AVAX)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch AVAX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 970 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 05:00:16 22/08/2026, cặp giao dịch AVAX/USDT tại sàn CEEX exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $270,804,911 với tỷ giá $7.78.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AVAX.
Cặp: Tên cặp giao dịch AVAX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AVAX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.