Avalanche AVAX
Xếp hạng #25
22:48:00 18/04/2026
Giá Avalanche (AVAX)
$9.42 -3.77%
0.0001236 BTC
249,648 VND
Thấp: $9.35
Cao: $9.98
Thị trường Avalanche (AVAX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
AVAX/USDT | $9.43 | $313,042,018 | 21:57:09 18/04/2026 |
| 2 |  BingX |
AVAX/USD | $9.42 | $164,955,842 | 21:57:16 18/04/2026 |
| 3 |  Koinbay |
AVAX/USDT | $37.51 | $137,260,661 | 21:54:15 18/04/2026 |
| 4 |  Binance |
AVAX/USDT | $9.41 | $135,006,955 | 21:54:16 18/04/2026 |
| 5 |  OrangeX |
AVAX/USDT | $9.42 | $102,165,632 | 21:57:16 18/04/2026 |
| 6 |  WEEX |
AVAX/USDT | $9.42 | $86,050,908 | 21:57:17 18/04/2026 |
| 7 |  KTX |
AVAX/USDT | $9.41 | $85,041,929 | 22:00:15 18/04/2026 |
| 8 |  Ju.com |
AVAX/USDT | $9.41 | $81,666,373 | 22:00:15 18/04/2026 |
| 9 |  Batonex |
AVAX/USDT | $9.42 | $79,054,863 | 22:00:15 18/04/2026 |
| 10 |  IBIT Global |
AVAX/USDT | $9.41 | $67,015,835 | 22:00:17 18/04/2026 |
| 11 |  WhiteBIT |
AVAX/USDT | $9.40 | $62,017,358 | 21:57:15 18/04/2026 |
| 12 |  SunX |
AVAX/USDT | $9.42 | $60,832,852 | 22:00:08 18/04/2026 |
| 13 |  Ulink |
AVAX/USDT | $9.42 | $60,832,852 | 22:00:09 18/04/2026 |
| 14 |  BTCC |
AVAX/USDT | $9.43 | $57,165,108 | 21:57:16 18/04/2026 |
| 15 |  BVOX |
AVAX/USDT | $9.42 | $56,693,001 | 21:57:15 18/04/2026 |
| 16 |  FameEX |
AVAX/USDT | $9.42 | $50,179,474 | 21:57:18 18/04/2026 |
| 17 |  TruBit Pro Exchange |
AVAX/USDT | $9.41 | $46,420,134 | 22:00:15 18/04/2026 |
| 18 |  CoinW |
AVAX/USDT | $9.42 | $44,238,521 | 21:57:17 18/04/2026 |
| 19 |  MEXC |
AVAX/USDT | $9.42 | $43,522,872 | 21:57:16 18/04/2026 |
| 20 |  KuCoin |
AVAX/USDT | $9.43 | $43,268,908 | 21:56:23 18/04/2026 |
| 21 |  idax exchange |
AVAX/USDT | $9.41 | $42,484,662 | 22:00:17 18/04/2026 |
| 22 |  WHXEX |
AVAX/USDT | $9.41 | $42,484,435 | 22:00:16 18/04/2026 |
| 23 |  BiKing |
AVAX/USDT | $9.41 | $40,297,409 | 22:00:25 18/04/2026 |
| 24 |  Ourbit |
AVAX/USDT | $9.42 | $39,097,166 | 21:57:16 18/04/2026 |
| 25 |  Bybit |
AVAX/USDT | $9.42 | $37,043,352 | 21:54:16 18/04/2026 |
| 26 |  Tapbit |
AVAX/USDT | $9.42 | $36,567,368 | 21:57:15 18/04/2026 |
| 27 |  LBank |
AVAX/USDT | $9.42 | $27,372,600 | 21:57:15 18/04/2026 |
| 28 |  BlockFin |
AVAX/USDT | $9.42 | $25,047,698 | 21:57:15 18/04/2026 |
| 29 |  CoinP |
AVAX/USDT | $9.41 | $24,848,558 | 22:00:13 18/04/2026 |
| 30 | Binance |
AVAX/USDT | $9.43 | $23,166,929 | 21:56:42 18/04/2026 |
| 31 | BingX |
AVAX/USDT | $9.42 | $22,362,877 | 21:57:16 18/04/2026 |
| 32 |  CEEX exchange |
AVAX/USDT | $9.42 | $22,146,963 | 22:00:09 18/04/2026 |
| 33 | Batonex |
AVAX/USDT | $9.43 | $21,928,501 | 22:00:09 18/04/2026 |
| 34 |  Biconomy.com |
AVAX/USDT | $9.43 | $20,861,064 | 21:57:10 18/04/2026 |
| 35 |  Websea |
AVAX/USDT | $9.42 | $20,500,931 | 21:57:15 18/04/2026 |
| 36 |  Toobit |
AVAX/USDT | $9.42 | $20,459,155 | 21:57:16 18/04/2026 |
| 37 |  CrypFine |
AVAX/USDT | $9.42 | $18,982,230 | 21:57:21 18/04/2026 |
| 38 |  Coinlocally |
AVAX/USDT | $9.42 | $18,076,753 | 21:51:16 18/04/2026 |
| 39 |  YEX |
AVAX/USDT | $9.41 | $17,565,573 | 22:00:16 18/04/2026 |
| 40 | BVOX |
AVAX/USDT | $9.43 | $16,957,213 | 21:57:09 18/04/2026 |
| 41 |  BTSE |
AVAX/USDT | $9.42 | $16,886,901 | 21:54:15 18/04/2026 |
| 42 |  Bitunix |
AVAX/USDT | $9.41 | $16,121,250 | 21:48:15 18/04/2026 |
| 43 |  CZR Exchange |
AVAX/USDT | $9.41 | $15,955,780 | 22:00:16 18/04/2026 |
| 44 |  COINSPACE |
AVAX/USDT | $9.35 | $15,453,843 | 10:24:12 15/04/2026 |
| 45 |  B2Z Exchange |
AVAX/USD | $9.42 | $15,343,690 | 22:00:15 18/04/2026 |
| 46 |  BITmarkets |
AVAX/USDT | $9.41 | $15,332,863 | 22:00:15 18/04/2026 |
| 47 | Biconomy.com |
AVAX/USDT | $9.42 | $14,549,581 | 21:57:15 18/04/2026 |
| 48 |  Hotcoin |
AVAX/USDT | $9.42 | $14,491,826 | 21:57:18 18/04/2026 |
| 49 |  Aivora Exchange |
AVAX/USDT | $9.42 | $13,860,214 | 22:00:16 18/04/2026 |
| 50 |  Cryptomus |
AVAX/USDT | $9.43 | $13,577,015 | 21:57:14 18/04/2026 |
| 51 |  Gate |
AVAX/USDT | $9.42 | $13,000,251 | 21:54:19 18/04/2026 |
| 52 |  Millionero |
AVAX/USDT | $9.42 | $12,662,289 | 21:54:15 18/04/2026 |
| 53 |  Bitget |
AVAX/USDT | $9.42 | $12,314,416 | 21:54:16 18/04/2026 |
| 54 |  Cofinex |
AVAX/USDT | $9.42 | $12,183,394 | 22:00:15 18/04/2026 |
| 55 | BTCC |
AVAX/USDT | $9.43 | $11,599,909 | 21:57:09 18/04/2026 |
| 56 |  4E |
AVAX/USDT | $9.43 | $11,483,089 | 22:00:07 18/04/2026 |
| 57 | WhiteBIT |
AVAX/USDT | $9.43 | $11,475,916 | 21:57:11 18/04/2026 |
| 58 |  Bitop |
AVAX/USDT | $9.42 | $11,093,824 | 21:57:15 18/04/2026 |
| 59 |  Zoomex |
AVAX/USDT | $9.42 | $11,074,202 | 21:57:15 18/04/2026 |
| 60 |  OneEx |
AVAX/USDT | $9.43 | $10,742,936 | 22:00:12 18/04/2026 |
| 61 |  GroveX |
AVAX/USDT | $9.42 | $10,698,482 | 21:54:11 18/04/2026 |
| 62 |  ApeX Omni |
AVAX/USDT | $9.43 | $10,506,517 | 22:03:15 18/04/2026 |
| 63 |  XT.COM |
AVAX/USDT | $9.43 | $10,411,890 | 21:57:12 18/04/2026 |
| 64 |  ASTX |
AVAX/USDT | $9.42 | $10,373,242 | 22:00:11 18/04/2026 |
| 65 |  Ekbit |
AVAX/USDT | $9.43 | $10,365,096 | 22:00:08 18/04/2026 |
| 66 |  Tebbit |
AVAX/USDT | $9.43 | $10,341,622 | 22:00:09 18/04/2026 |
| 67 |  OneBullEx |
AVAX/USDT | $9.41 | $9,958,026 | 22:00:28 18/04/2026 |
| 68 | Binance |
AVAX/USDC | $9.42 | $9,785,949 | 21:54:16 18/04/2026 |
| 69 |  BitradeX |
AVAX/USDT | $9.42 | $9,577,859 | 21:57:15 18/04/2026 |
| 70 | CoinW |
AVAX/USDT | $9.43 | $9,500,617 | 21:57:09 18/04/2026 |
| 71 |  VOOX Exchange |
AVAX/USDT | $9.42 | $9,398,015 | 21:57:18 18/04/2026 |
| 72 |  AscendEX |
AVAX/USDT | $9.42 | $9,028,413 | 21:54:15 18/04/2026 |
| 73 | LBank |
AVAX/USDT | $9.42 | $9,005,049 | 21:57:11 18/04/2026 |
| 74 |  Echobit |
AVAX/USDT | $9.42 | $8,564,274 | 21:57:16 18/04/2026 |
| 75 |  UZX |
AVAX/USDT | $9.41 | $8,555,396 | 21:48:15 18/04/2026 |
| 76 |  EagleX |
AVAX/USDT | $9.41 | $8,498,029 | 22:00:15 18/04/2026 |
| 77 | BlockFin |
AVAX/USDT | $9.44 | $7,462,619 | 21:57:08 18/04/2026 |
| 78 |  Poloniex |
AVAX/USDT | $9.42 | $6,794,380 | 21:59:53 18/04/2026 |
| 79 |  Coinstore |
AVAX/USDT | $9.41 | $6,760,989 | 21:54:08 18/04/2026 |
| 80 |  Coinbase Exchange |
AVAX/USD | $9.43 | $6,524,573 | 21:56:59 18/04/2026 |
| 81 |  Bitbaby |
AVAX/USDT | $9.42 | $6,458,231 | 21:57:16 18/04/2026 |
| 82 |  SuperEx |
AVAX/USDT | $9.44 | $6,452,053 | 21:57:08 18/04/2026 |
| 83 |  YUBIT |
AVAX/USDT | $9.42 | $6,400,306 | 21:57:15 18/04/2026 |
| 84 |  NovaEx |
AVAX/USDT | $9.41 | $6,398,570 | 22:00:16 18/04/2026 |
| 85 |  EasiCoin |
AVAX/USDT | $9.41 | $6,373,927 | 22:00:16 18/04/2026 |
| 86 | YUBIT |
AVAX/USDT | $9.41 | $6,243,845 | 21:57:10 18/04/2026 |
| 87 | EagleX |
AVAX/USDT | $9.41 | $6,035,028 | 22:00:07 18/04/2026 |
| 88 | CoinP |
AVAX/USDT | $9.41 | $6,028,225 | 22:00:15 18/04/2026 |
| 89 | Coinlocally |
AVAX/USDT | $9.42 | $5,918,017 | 22:00:07 18/04/2026 |
| 90 | Millionero |
AVAX/USDT | $9.42 | $5,691,162 | 21:54:08 18/04/2026 |
| 91 | Ourbit |
AVAX/USDT | $9.43 | $5,582,614 | 21:57:11 18/04/2026 |
| 92 | UZX |
AVAX/USDT | $9.41 | $5,424,990 | 21:48:12 18/04/2026 |
| 93 |  Dmex |
AVAX/USD | $9.43 | $5,312,467 | 22:03:15 18/04/2026 |
| 94 | OrangeX |
AVAX/USDT | $9.43 | $5,242,088 | 21:57:09 18/04/2026 |
| 95 |  Phemex |
AVAX/USDT | $9.42 | $5,108,672 | 21:57:16 18/04/2026 |
| 96 |  BitMart |
AVAX/USDT | $9.43 | $5,101,258 | 21:57:08 18/04/2026 |
| 97 | BitradeX |
AVAX/USDT | $9.43 | $4,762,599 | 21:57:11 18/04/2026 |
| 98 |  BitGW Exchange |
AVAX/USDT | $9.42 | $4,748,372 | 22:00:18 18/04/2026 |
| 99 |  BloFin |
AVAX/USDT | $9.41 | $4,494,334 | 21:54:15 18/04/2026 |
| 100 |  Hyperliquid |
AVAX/USD | $9.41 | $4,469,677 | 21:57:26 18/04/2026 |
| 101 |  KCEX |
AVAX/USDT | $9.42 | $4,391,519 | 21:57:15 18/04/2026 |
| 102 |  OKX |
AVAX/USDT | $9.42 | $4,327,124 | 21:56:54 18/04/2026 |
| 103 |  Gems Trade |
AVAX/USDT | $9.43 | $4,319,720 | 21:57:12 18/04/2026 |
| 104 | Aivora Exchange |
AVAX/USDT | $9.42 | $4,191,096 | 22:00:07 18/04/2026 |
| 105 | BloFin |
AVAX/USDT | $9.41 | $4,099,162 | 21:48:16 18/04/2026 |
| 106 | IBIT Global |
AVAX/USDT | $9.42 | $3,901,212 | 22:00:10 18/04/2026 |
| 107 | YEX |
AVAXC/USDT | $9.42 | $3,777,997 | 22:00:11 18/04/2026 |
| 108 |  BitTap |
AVAX/USDT | $9.42 | $3,770,445 | 21:57:17 18/04/2026 |
| 109 |  Hibt |
AVAX/USDT | $9.42 | $3,717,544 | 21:57:09 18/04/2026 |
| 110 | Hotcoin |
AVAX/USDT | $9.43 | $3,705,015 | 21:57:05 18/04/2026 |
| 111 | FameEX |
AVAX/USDT | $9.43 | $3,701,699 | 21:57:09 18/04/2026 |
| 112 | Bybit |
AVAX/USDT | $9.42 | $3,610,349 | 21:54:09 18/04/2026 |
| 113 |  Azbit |
AVAX/USDT | $9.43 | $3,459,042 | 21:57:08 18/04/2026 |
| 114 |  Deribit |
AVAX/USDC | $9.42 | $3,407,799 | 21:57:53 18/04/2026 |
| 115 | Binance |
AVAX/TRY | $9.44 | $3,312,889 | 21:56:54 18/04/2026 |
| 116 |  Upbit |
AVAX/KRW | $9.51 | $3,200,899 | 21:56:24 18/04/2026 |
| 117 | Gate |
AVAX/USDT | $9.43 | $3,136,699 | 21:56:54 18/04/2026 |
| 118 | NovaEx |
AVAX/USDT | $9.43 | $3,135,342 | 22:00:12 18/04/2026 |
| 119 | Phemex |
AVAX/USDT | $9.43 | $3,062,827 | 21:57:10 18/04/2026 |
| 120 |  HTX |
AVAX/USDT | $9.41 | $3,055,926 | 21:57:20 18/04/2026 |
| 121 |  DigiFinex |
AVAX/USDT | $9.42 | $3,018,612 | 21:57:10 18/04/2026 |
| 122 |  MGBX |
AVAX/USDT | $9.41 | $2,891,781 | 22:00:16 18/04/2026 |
| 123 | Binance |
AVAX/USD | $9.41 | $2,703,773 | 21:54:51 18/04/2026 |
| 124 | Binance |
AVAX/USDC | $9.43 | $2,619,470 | 21:56:54 18/04/2026 |
| 125 | CoinUp.io |
AVAX/USDT | $9.42 | $2,595,845 | 21:57:18 18/04/2026 |
| 126 | BITmarkets |
AVAX/USD | $9.42 | $2,561,161 | 22:00:08 18/04/2026 |
| 127 | B2Z Exchange |
AVAX/USD | $9.42 | $2,561,152 | 22:00:08 18/04/2026 |
| 128 |  AstralX |
AVAX/USDT | $9.41 | $2,519,193 | 22:00:18 18/04/2026 |
| 129 | B2Z Exchange |
AVAX/USDT | $9.43 | $2,430,324 | 22:00:08 18/04/2026 |
| 130 | BITmarkets |
AVAX/USDT | $9.43 | $2,430,212 | 22:00:08 18/04/2026 |
| 131 | BTSE |
AVAX/USDT | $9.42 | $2,429,163 | 21:57:15 18/04/2026 |
| 132 |  Pionex |
AVAX/USDT | $9.42 | $2,282,767 | 21:57:16 18/04/2026 |
| 133 | Ju.com |
AVAX/USDT | $9.41 | $2,276,582 | 22:00:17 18/04/2026 |
| 134 | HTX |
AVAX/USDT | $9.42 | $2,263,628 | 21:59:54 18/04/2026 |
| 135 |  Coinbase International Exchange |
AVAX/USDC | $9.43 | $2,233,284 | 22:00:16 18/04/2026 |
| 136 |  Dexalot |
AVAX/USDC | $9.43 | $2,185,525 | 21:57:09 18/04/2026 |
| 137 |  Binance TR |
AVAX/TRY | $9.44 | $2,133,285 | 21:57:13 18/04/2026 |
| 138 |  Paribu |
AVAX/TRY | $9.44 | $2,126,836 | 21:59:23 18/04/2026 |
| 139 | AscendEX |
AVAX/USDT | $9.42 | $2,126,836 | 21:54:09 18/04/2026 |
| 140 | Toobit |
AVAX/USDT | $9.42 | $2,098,258 | 21:57:07 18/04/2026 |
| 141 | Tapbit |
AVAX/USDT | $9.42 | $2,036,985 | 21:57:08 18/04/2026 |
| 142 |  AIA Exchange |
AVAX/USDT | $9.42 | $2,029,704 | 22:00:10 18/04/2026 |
| 143 | Biconomy.com |
AVAX/USDC | $9.42 | $1,909,109 | 21:57:10 18/04/2026 |
| 144 |  Bitcastle |
AVAX/USDT | $9.41 | $1,840,741 | 22:00:19 18/04/2026 |
| 145 | 4E |
AVAX/USDT | $9.41 | $1,835,718 | 22:00:15 18/04/2026 |
| 146 | Bitget |
AVAX/USDT | $9.42 | $1,828,466 | 21:54:13 18/04/2026 |
| 147 |  BitKan |
AVAX/USDT | $9.42 | $1,801,361 | 22:00:12 18/04/2026 |
| 148 |  Kraken |
AVAX/USD | $9.42 | $1,783,986 | 21:59:55 18/04/2026 |
| 149 | Dexalot |
AVAX/USDT | $9.43 | $1,755,620 | 21:57:09 18/04/2026 |
| 150 |  PrimeXBT |
AVAX/USDT | $9.41 | $1,638,293 | 22:00:16 18/04/2026 |
| 151 |  Bitstamp by Robinhood |
AVAX/USD | $9.42 | $1,555,488 | 21:59:23 18/04/2026 |
| 152 |  Bibox |
AVAX/USDT | $18.14 | $1,555,116 | 22:00:09 18/04/2026 |
| 153 | KuCoin |
AVAX/USDT | $9.42 | $1,532,163 | 21:54:19 18/04/2026 |
| 154 |  Grvt |
AVAX/USDT | $9.42 | $1,398,687 | 22:00:16 18/04/2026 |
| 155 | Bitunix |
AVAX/USDT | $9.41 | $1,386,049 | 21:48:11 18/04/2026 |
| 156 |  Bitfinex |
AVAX/USDT | $9.42 | $1,331,808 | 21:57:15 18/04/2026 |
| 157 |  AlphaX |
AVAX/USDT | $9.41 | $1,310,194 | 22:00:17 18/04/2026 |
| 158 | KCEX |
AVAX/USDC | $9.42 | $1,304,833 | 21:57:15 18/04/2026 |
| 159 | Bitcastle |
AVAX/USDT | $9.42 | $1,284,981 | 22:00:09 18/04/2026 |
| 160 | WhiteBIT |
AVAX/USDC | $9.42 | $1,245,880 | 21:57:11 18/04/2026 |
| 161 | Pionex |
AVAX/USDT | $9.43 | $1,237,235 | 21:57:10 18/04/2026 |
| 162 | MGBX |
AVAX/USDT | $9.43 | $1,232,224 | 22:00:10 18/04/2026 |
| 163 | BingX |
AVAX/USDT | $9.42 | $1,213,747 | 21:57:08 18/04/2026 |
| 164 |  Bitvavo |
AVAX/EUR | $9.44 | $1,145,638 | 21:57:09 18/04/2026 |
| 165 |  Picol |
AVAX/USDT | $9.43 | $1,089,677 | 22:00:07 18/04/2026 |
| 166 | Zoomex |
AVAX/USDT | $9.42 | $1,083,110 | 21:54:08 18/04/2026 |
| 167 |  BtcTurk | Kripto |
AVAX/TRY | $9.44 | $1,071,007 | 21:57:53 18/04/2026 |
| 168 |  BYDFi |
AVAX/USDT | $9.42 | $1,057,189 | 22:00:15 18/04/2026 |
| 169 | Bitbaby |
AVAX/USDT | $9.44 | $1,050,431 | 21:57:09 18/04/2026 |
| 170 |  BiFinance |
AVAX/USDT | $9.42 | $1,039,474 | 21:54:18 18/04/2026 |
| 171 | WHXEX |
AVAX/USDT | $9.41 | $1,022,156 | 22:00:13 18/04/2026 |
| 172 | idax exchange |
AVAX/USDT | $9.41 | $1,019,971 | 22:00:11 18/04/2026 |
| 173 | Koinbay |
AVAX/USDT | $9.41 | $1,015,761 | 21:54:09 18/04/2026 |
| 174 | YEX |
AVAX/USD | $9.41 | $1,001,662 | 22:00:16 18/04/2026 |
| 175 | KTX |
AVAX/USDT | $9.43 | $967,524 | 22:00:10 18/04/2026 |
| 176 | Millionero |
AVAX/USDC | $9.43 | $892,872 | 21:54:08 18/04/2026 |
| 177 | CrypFine |
AVAX/USDT | $9.39 | $880,973 | 21:54:08 18/04/2026 |
| 178 |  AllinX |
AVAX/USDT | $9.43 | $835,645 | 22:00:09 18/04/2026 |
| 179 | Echobit |
AVAX/USDT | $9.42 | $826,893 | 21:57:10 18/04/2026 |
| 180 | EasiCoin |
AVAX/USDT | $9.42 | $793,091 | 22:00:08 18/04/2026 |
| 181 |  Bithumb |
AVAX/KRW | $9.51 | $775,756 | 21:59:54 18/04/2026 |
| 182 | Ekbit |
AVAX/USDT | $9.41 | $771,691 | 22:00:16 18/04/2026 |
| 183 | Hotcoin |
AVAX/USD | $9.40 | $756,581 | 21:57:18 18/04/2026 |
| 184 |  CoinTR |
AVAX/USDT | $9.42 | $753,349 | 21:54:08 18/04/2026 |
| 185 | MEXC |
AVAX/USDT | $9.42 | $743,163 | 21:54:07 18/04/2026 |
| 186 |  LeveX |
AVAX/USDT | $9.41 | $737,914 | 22:00:15 18/04/2026 |
| 187 |  Dex-Trade |
AVAX/USDT | $9.43 | $708,680 | 21:57:08 18/04/2026 |
| 188 | WhiteBIT |
AVAX/TRY | $9.42 | $682,866 | 21:57:11 18/04/2026 |
| 189 | BYDFi |
AVAX/USDT | $9.41 | $680,645 | 21:54:10 18/04/2026 |
| 190 | MEXC |
AVAX/USD | $9.41 | $663,174 | 21:57:16 18/04/2026 |
| 191 |  Bitrue |
AVAX/USDT | $9.44 | $661,111 | 21:57:10 18/04/2026 |
| 192 |  XXKK |
AVAX/USDT | $9.42 | $652,991 | 22:00:07 18/04/2026 |
| 193 |  Extended |
AVAX/USD | $9.42 | $646,294 | 22:03:16 18/04/2026 |
| 194 | Bitrue |
AVAX/USD1 | $9.44 | $643,052 | 21:57:10 18/04/2026 |
| 195 | Bitrue |
AVAX/XRP | $9.42 | $639,367 | 21:57:10 18/04/2026 |
| 196 | idax exchange |
AVAX/USDC | $9.42 | $619,520 | 22:00:11 18/04/2026 |
| 197 | WHXEX |
AVAX/USDC | $9.42 | $619,503 | 22:00:13 18/04/2026 |
| 198 |  ZKE |
AVAX/USDT | $9.41 | $611,818 | 22:00:09 18/04/2026 |
| 199 | WEEX |
AVAX/USDT | $9.42 | $605,345 | 21:57:10 18/04/2026 |
| 200 | Koinbay |
AVAX/USDC | $9.42 | $603,985 | 21:54:09 18/04/2026 |
| 201 | SunX |
AVAX/USDT | $9.41 | $603,403 | 22:00:18 18/04/2026 |
| 202 | Phemex |
AVAX/USDC | $9.42 | $601,814 | 21:57:16 18/04/2026 |
| 203 |  SunX |
AVAX/USDT | $9.44 | $590,858 | 22:03:16 18/04/2026 |
| 204 | WhiteBIT |
AVAX/EUR | $9.44 | $564,597 | 21:57:11 18/04/2026 |
| 205 |  Aster |
AVAX/USDT | $9.43 | $551,507 | 21:54:15 18/04/2026 |
| 206 | TruBit Pro Exchange |
AVAX/USDT | $9.43 | $543,702 | 22:00:10 18/04/2026 |
| 207 | Bitbaby |
AVAX/USDC | $9.42 | $539,986 | 21:57:16 18/04/2026 |
| 208 |  HyperPay Futures |
AVAX/USDT | $9.43 | $538,552 | 22:03:18 18/04/2026 |
| 209 | Bitrue |
AVAX/SOL | $9.43 | $523,630 | 21:57:10 18/04/2026 |
| 210 | KCEX |
AVAX/USDT | $9.44 | $486,945 | 21:57:08 18/04/2026 |
| 211 | Binance |
AVAX/BTC | $9.43 | $480,447 | 21:56:54 18/04/2026 |
| 212 |  Lighter |
AVAX/USDC | $9.42 | $467,977 | 21:57:15 18/04/2026 |
| 213 | Bitrue |
AVAX/USDT | $9.42 | $464,582 | 21:57:16 18/04/2026 |
| 214 | Tebbit |
AVAX/USDT | $9.41 | $463,188 | 22:00:15 18/04/2026 |
| 215 |  Niza.io |
AVAX/USD | $9.43 | $460,665 | 21:57:12 18/04/2026 |
| 216 |  Antarctic |
AVAX/USDT | $9.43 | $460,245 | 22:03:19 18/04/2026 |
| 217 |  SecondBTC |
AVAX/USDT | $9.42 | $451,533 | 21:57:10 18/04/2026 |
| 218 | BtcTurk | Kripto |
AVAX/USDT | $9.43 | $431,365 | 21:57:53 18/04/2026 |
| 219 | BitTap |
AVAX/USDT | $9.42 | $419,766 | 22:00:19 18/04/2026 |
| 220 |  HitBTC |
AVAX/USDT | $9.42 | $413,244 | 21:54:08 18/04/2026 |
| 221 | Bitunix |
AVAX/USDC | $9.41 | $406,965 | 21:48:15 18/04/2026 |
| 222 |  Mandala Exchange |
AVAX/USDT | $9.43 | $406,351 | 21:57:08 18/04/2026 |
| 223 |  FMFW.io |
AVAX/USDT | $9.43 | $406,338 | 21:57:09 18/04/2026 |
| 224 |  Gleec BTC |
AVAX/USDT | $9.42 | $404,547 | 22:00:07 18/04/2026 |
| 225 | Gate |
AVAX/USDT | $9.42 | $393,242 | 21:54:50 18/04/2026 |
| 226 | Phemex |
AVAX/USDC | $9.43 | $387,336 | 21:57:10 18/04/2026 |
| 227 |  Blynex |
AVAX/USDT | $9.42 | $373,370 | 21:57:10 18/04/2026 |
| 228 |  ICRYPEX |
AVAX/USDT | $9.44 | $371,510 | 22:00:10 18/04/2026 |
| 229 | Bitunix |
AVAX/USD | $9.42 | $369,117 | 21:48:15 18/04/2026 |
| 230 | CoinTR |
AVAX/TRY | $9.43 | $357,304 | 21:54:08 18/04/2026 |
| 231 |  HashKey Exchange |
AVAX/USD | $9.43 | $355,853 | 21:57:09 18/04/2026 |
| 232 | Gleec BTC |
AVAX/USDT | $9.42 | $336,238 | 22:00:15 18/04/2026 |
| 233 | HitBTC |
AVAX/USDT | $9.42 | $336,225 | 21:54:15 18/04/2026 |
| 234 | Mandala Exchange |
AVAX/USDT | $9.42 | $336,102 | 22:00:20 18/04/2026 |
| 235 |  BigONE |
AVAX/USDT | $9.82 | $331,988 | 21:54:08 18/04/2026 |
| 236 |  BitMEX |
AVAX/USDT | $9.42 | $331,477 | 21:57:16 18/04/2026 |
| 237 |  Crypto.com Exchange |
AVAX/USDT | $9.43 | $307,298 | 21:57:08 18/04/2026 |
| 238 | Ulink |
AVAX/USDT | $9.41 | $306,789 | 22:00:19 18/04/2026 |
| 239 |  Globe Derivative Exchange |
AVAX/USD | $9.42 | $298,450 | 22:00:15 18/04/2026 |
| 240 |  Bit2Me |
AVAX/EUR | $9.43 | $297,216 | 21:57:10 18/04/2026 |
| 241 | Bitstamp by Robinhood |
AVAX/EUR | $9.43 | $290,488 | 21:59:53 18/04/2026 |
| 242 | Bit2Me |
AVAX/USDC | $9.43 | $288,242 | 21:57:10 18/04/2026 |
| 243 |  Coincall |
AVAX/USD | $9.42 | $286,553 | 22:00:16 18/04/2026 |
| 244 |  PointPay |
AVAX/USDT | $9.42 | $286,065 | 21:54:09 18/04/2026 |
| 245 | Cofinex |
AVAX/USD | $9.41 | $267,099 | 22:00:15 18/04/2026 |
| 246 |  Nivex |
AVAX/USDT | $9.42 | $266,700 | 22:00:16 18/04/2026 |
| 247 | Kraken |
AVAX/EUR | $9.43 | $263,966 | 21:59:55 18/04/2026 |
| 248 | XT.COM |
AVAX/USDC | $9.43 | $262,021 | 21:57:12 18/04/2026 |
| 249 | Dexalot |
sAVAX/AVAX | $11.85 | $256,708 | 21:57:09 18/04/2026 |
| 250 | Binance |
AVAX/EUR | $9.43 | $255,554 | 21:56:54 18/04/2026 |
| 251 |  CoinEx |
AVAX/USDT | $9.42 | $249,757 | 21:59:53 18/04/2026 |
| 252 |  Bitazza |
AVAX/USDT | $9.40 | $241,469 | 22:00:14 18/04/2026 |
| 253 | WEEX |
AVAX/USDC | $9.43 | $241,253 | 21:57:10 18/04/2026 |
| 254 | B2Z Exchange |
AVAX/USDC | $9.42 | $240,338 | 22:00:08 18/04/2026 |
| 255 | BITmarkets |
AVAX/USDC | $9.42 | $240,329 | 22:00:08 18/04/2026 |
| 256 | Nivex |
AVAX/USDT | $9.42 | $239,985 | 22:00:12 18/04/2026 |
| 257 | WHXEX |
AVAX/BTC | $9.42 | $232,207 | 22:00:13 18/04/2026 |
| 258 | MEXC |
AVAX/USDC | $9.42 | $231,787 | 21:57:16 18/04/2026 |
| 259 | NovaEx |
AVAX/USD | $9.42 | $223,954 | 22:00:16 18/04/2026 |
| 260 | AlphaX |
AVAX/USDT | $9.47 | $218,777 | 22:00:13 18/04/2026 |
| 261 | Crypto.com Exchange |
AVAX/USD | $9.43 | $217,800 | 21:57:08 18/04/2026 |
| 262 |  C-Patex |
AVAX/USDT | $9.43 | $211,409 | 21:57:20 18/04/2026 |
| 263 |  Backpack Exchange |
AVAX/USDC | $9.42 | $194,232 | 21:57:16 18/04/2026 |
| 264 |  Koinpark |
AVAX/USDT | $9.42 | $181,671 | 21:57:08 18/04/2026 |
| 265 | Cofinex |
AVAX/USDC | $9.42 | $177,614 | 22:00:15 18/04/2026 |
| 266 | Azbit |
AVAX/USDC | $9.42 | $176,276 | 21:57:08 18/04/2026 |
| 267 | Bitfinex |
AVAX/USD | $9.42 | $171,250 | 21:59:53 18/04/2026 |
| 268 | OKX |
AVAX/TRY | $9.44 | $140,868 | 21:56:54 18/04/2026 |
| 269 |  Deepcoin |
AVAX/USDT | $9.43 | $135,043 | 21:57:09 18/04/2026 |
| 270 | Coinbase Exchange |
AVAX/EUR | $9.43 | $133,864 | 21:56:59 18/04/2026 |
| 271 | KuCoin |
AVAX/USDC | $9.40 | $133,412 | 21:56:23 18/04/2026 |
| 272 | Bybit |
AVAX/USDC | $9.42 | $129,873 | 21:54:09 18/04/2026 |
| 273 |  Pacifica |
AVAX/USD | $9.44 | $121,186 | 22:03:15 18/04/2026 |
| 274 |  Binance TH |
AVAX/USDT | $9.43 | $120,711 | 21:57:09 18/04/2026 |
| 275 | Bitbaby |
AVAX/USDC | $9.44 | $119,535 | 21:57:09 18/04/2026 |
| 276 |  OpenOcean |
USDC.e/AVAX | $0.9985 | $103,948 | 21:57:12 18/04/2026 |
| 277 | Binance |
AVAX/FDUSD | $9.42 | $99,544.41 | 21:56:42 18/04/2026 |
| 278 |  Bitbank |
AVAX/JPY | $9.44 | $97,656.95 | 21:57:07 18/04/2026 |
| 279 | BYDFi |
AVAX/USDC | $9.41 | $93,914.60 | 22:00:15 18/04/2026 |
| 280 |  Gemini |
AVAX/GUSD | $9.42 | $91,899.65 | 21:59:54 18/04/2026 |
| 281 | Gemini |
AVAX/USD | $9.42 | $91,899.65 | 21:59:54 18/04/2026 |
| 282 | Gemini |
AVAX/USDC | $9.42 | $91,899.65 | 21:59:53 18/04/2026 |
| 283 |  Bullish |
AVAX/USDC | $9.43 | $90,615.29 | 21:54:10 18/04/2026 |
| 284 | Bitrue |
AVAX/USDC | $9.44 | $88,775.17 | 21:57:10 18/04/2026 |
| 285 | WHXEX |
AVAX/ETH | $9.44 | $81,884.81 | 22:00:13 18/04/2026 |
| 286 |  Bybit EU |
AVAX/USDC | $9.42 | $80,951.50 | 21:54:09 18/04/2026 |
| 287 | LeveX |
AVAX/USDC | $9.41 | $77,048.23 | 22:00:15 18/04/2026 |
| 288 | Kraken |
AVAX/USDC | $9.43 | $75,661.54 | 21:59:23 18/04/2026 |
| 289 | Niza.io |
AVAX/EUR | $9.43 | $74,134.96 | 21:57:12 18/04/2026 |
| 290 | Paribu |
AVAX/USDT | $9.37 | $72,804.61 | 21:59:23 18/04/2026 |
| 291 | Coinbase Exchange |
AVAX/USDT | $9.42 | $68,396.75 | 21:56:29 18/04/2026 |
| 292 |  THORChain |
AVAX/RUNE | $9.43 | $66,019.38 | 21:57:11 18/04/2026 |
| 293 | Cofinex |
AVAX/USDT | $9.42 | $65,371.78 | 22:00:08 18/04/2026 |
| 294 | MEXC |
AVAX/EUR | $9.42 | $64,359.58 | 21:54:07 18/04/2026 |
| 295 | LeveX |
AVAX/USDT | $9.42 | $58,974.21 | 22:00:09 18/04/2026 |
| 296 | Cofinex |
AVAX/EUR | $9.44 | $58,956.99 | 22:00:08 18/04/2026 |
| 297 | Bitget |
AVAX/USDC | $9.42 | $58,166.95 | 21:54:13 18/04/2026 |
| 298 | Kraken |
AVAX/USDT | $9.36 | $57,217.13 | 21:59:55 18/04/2026 |
| 299 |  Bitso |
AVAX/USD | $9.43 | $52,037.31 | 21:59:31 18/04/2026 |
| 300 |  Orderly |
AVAX/USDC | $9.43 | $51,592.54 | 22:03:16 18/04/2026 |
Thông tin thị trường giao dịch Avalanche (AVAX)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch AVAX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 934 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 21:57:09 18/04/2026, cặp giao dịch AVAX/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $313,042,018 với tỷ giá $9.43.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AVAX.
Cặp: Tên cặp giao dịch AVAX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AVAX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.