Avalanche AVAX
Xếp hạng #24
04:28:00 05/10/2026
Giá Avalanche (AVAX)
$11.04 -0.47%
0.0001286 BTC
286,877 VND
Thấp: $10.97
Cao: $11.15
Thị trường Avalanche (AVAX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CEEX exchange |
AVAX/USDT | $11.07 | $280,630,933 | 04:00:16 05/10/2026 |
| 2 |  BingX |
AVAX/USD | $11.08 | $194,859,253 | 03:57:17 05/10/2026 |
| 3 |  Binance |
AVAX/USDT | $11.07 | $68,201,364 | 03:54:16 05/10/2026 |
| 4 |  Ulink |
AVAX/USDT | $11.08 | $60,059,594 | 04:00:12 05/10/2026 |
| 5 |  SunX |
AVAX/USDT | $11.08 | $60,058,706 | 04:00:10 05/10/2026 |
| 6 |  YUBIT |
AVAX/USDT | $11.07 | $56,370,511 | 03:57:07 05/10/2026 |
| 7 |  OrangeX |
AVAX/USDT | $11.07 | $53,894,965 | 03:54:15 05/10/2026 |
| 8 |  CrypFine |
AVAX/USDT | $11.08 | $46,066,162 | 03:57:15 05/10/2026 |
| 9 |  WEEX |
AVAX/USDT | $11.08 | $45,159,832 | 03:57:17 05/10/2026 |
| 10 |  LBank |
AVAX/USDT | $11.08 | $42,949,888 | 03:57:16 05/10/2026 |
| 11 |  BTCC |
AVAX/USDT | $11.07 | $42,651,648 | 03:57:16 05/10/2026 |
| 12 |  Tapbit |
AVAX/USDT | $11.08 | $40,062,516 | 03:57:16 05/10/2026 |
| 13 | BingX |
AVAX/USDT | $11.08 | $38,778,251 | 03:57:17 05/10/2026 |
| 14 |  Toobit |
AVAX/USDT | $11.08 | $35,245,735 | 03:57:16 05/10/2026 |
| 15 |  MEXC |
AVAX/USDT | $11.07 | $31,772,597 | 03:54:16 05/10/2026 |
| 16 |  Ourbit |
AVAX/USDT | $11.07 | $31,683,800 | 03:57:17 05/10/2026 |
| 17 |  CoinP |
AVAX/USDT | $10.81 | $30,385,016 | 22:27:15 30/09/2026 |
| 18 |  Hibt |
AVAX/USDT | $11.08 | $29,890,771 | 03:57:17 05/10/2026 |
| 19 |  Koinbay |
AVAX/USDT | $11.08 | $28,575,088 | 03:57:16 05/10/2026 |
| 20 |  idax exchange |
AVAX/USDT | $11.07 | $28,419,497 | 04:00:18 05/10/2026 |
| 21 |  Blockfinex |
AVAX/USDT | $11.07 | $28,418,606 | 04:00:16 05/10/2026 |
| 22 |  Aivora Exchange |
AVAX/USDT | $11.07 | $27,421,606 | 04:00:16 05/10/2026 |
| 23 |  FameEX |
AVAX/USDT | $11.07 | $25,897,618 | 03:57:23 05/10/2026 |
| 24 |  TruBit Pro Exchange |
AVAX/USDT | $11.07 | $24,490,764 | 03:57:15 05/10/2026 |
| 25 |  BitDelta |
AVAX/USDT | $11.08 | $23,064,992 | 03:57:12 05/10/2026 |
| 26 |  Batonex |
AVAX/USDT | $11.08 | $21,838,373 | 03:57:16 05/10/2026 |
| 27 |  KTX |
AVAX/USDT | $11.08 | $21,343,244 | 04:00:15 05/10/2026 |
| 28 |  BASEKX |
AVAX/USDT | $11.07 | $20,890,737 | 04:00:16 05/10/2026 |
| 29 |  CoinW |
AVAX/USDT | $11.08 | $18,775,361 | 03:57:16 05/10/2026 |
| 30 | Binance |
AVAX/USDT | $11.08 | $17,460,124 | 03:56:54 05/10/2026 |
| 31 |  IBIT Global |
AVAX/USDT | $11.07 | $17,051,406 | 04:00:17 05/10/2026 |
| 32 |  AstralX |
AVAX/USDT | $11.08 | $16,538,436 | 03:57:15 05/10/2026 |
| 33 |  Biconomy.com |
AVAX/USDT | $11.08 | $16,518,496 | 03:57:15 05/10/2026 |
| 34 |  BiKing |
AVAX/USDT | $11.07 | $16,492,949 | 04:00:16 05/10/2026 |
| 35 |  Bybit |
AVAX/USDT | $11.06 | $15,507,772 | 03:54:16 05/10/2026 |
| 36 |  WhiteBIT |
AVAX/USDT | $11.07 | $13,218,595 | 03:54:10 05/10/2026 |
| 37 |  Bitbase |
AVAX/USDT | $11.07 | $11,493,941 | 03:57:20 05/10/2026 |
| 38 |  Websea |
AVAX/USDT | $11.08 | $10,966,839 | 03:57:17 05/10/2026 |
| 39 |  BVOX |
AVAX/USDT | $11.06 | $10,346,548 | 03:54:15 05/10/2026 |
| 40 |  BlockFin |
AVAX/USDT | $11.07 | $10,336,999 | 04:00:15 05/10/2026 |
| 41 |  OneBullEx |
AVAX/USDT | $11.07 | $9,291,539 | 04:00:17 05/10/2026 |
| 42 |  Echobit |
AVAX/USDT | $11.08 | $8,904,580 | 03:57:16 05/10/2026 |
| 43 |  YEX |
AVAX/USDT | $11.07 | $8,762,128 | 03:57:16 05/10/2026 |
| 44 | BTCC |
AVAX/USDT | $11.07 | $8,731,268 | 03:57:10 05/10/2026 |
| 45 |  4E |
AVAX/USDT | $11.08 | $8,641,070 | 03:57:07 05/10/2026 |
| 46 |  CZR Exchange |
AVAX/USDT | $11.07 | $8,447,954 | 04:00:15 05/10/2026 |
| 47 |  Hotcoin |
AVAX/USDT | $11.08 | $8,175,818 | 03:57:18 05/10/2026 |
| 48 |  Zoomex |
AVAX/USDT | $11.06 | $7,754,162 | 03:54:15 05/10/2026 |
| 49 |  XT.COM |
AVAX/USDT | $11.08 | $7,559,567 | 03:57:12 05/10/2026 |
| 50 |  AlphaX |
AVAX/USDT | $11.08 | $7,526,424 | 03:57:17 05/10/2026 |
| 51 | Batonex |
AVAX/USDT | $11.09 | $6,989,810 | 03:57:07 05/10/2026 |
| 52 | Hibt |
AVAX/USDT | $11.08 | $6,945,018 | 03:57:12 05/10/2026 |
| 53 |  WOO X Pro |
AVAX/USDT | $11.07 | $6,623,089 | 04:00:15 05/10/2026 |
| 54 | BingX |
AVAX/USDC | $11.08 | $6,510,245 | 03:57:17 05/10/2026 |
| 55 |  CoinUp.io |
AVAX/USDT | $11.07 | $6,457,041 | 03:54:09 05/10/2026 |
| 56 |  COINSPACE |
AVAX/USDT | $11.07 | $6,169,860 | 04:00:11 05/10/2026 |
| 57 |  ASTX |
AVAX/USDT | $11.07 | $6,007,510 | 04:00:12 05/10/2026 |
| 58 |  UZX |
AVAX/USDT | $11.08 | $5,842,402 | 03:57:15 05/10/2026 |
| 59 |  MGBX |
AVAX/USDT | $11.07 | $5,792,698 | 03:57:17 05/10/2026 |
| 60 | CoinW |
AVAX/USDT | $11.08 | $5,742,746 | 03:57:11 05/10/2026 |
| 61 | CEEX exchange |
AVAX/USDT | $11.07 | $5,733,709 | 04:00:12 05/10/2026 |
| 62 | Aivora Exchange |
AVAX/USDT | $11.08 | $5,720,869 | 04:00:12 05/10/2026 |
| 63 | Toobit |
AVAX/USDT | $11.08 | $5,669,107 | 03:57:08 05/10/2026 |
| 64 |  x.me Exchange |
AVAX/USDT | $11.07 | $5,230,307 | 03:57:18 05/10/2026 |
| 65 | AlphaX |
AVAX/USDT | $11.08 | $5,206,835 | 03:57:14 05/10/2026 |
| 66 |  Azbit |
AVAX/USDT | $11.07 | $5,041,433 | 03:57:11 05/10/2026 |
| 67 |  KCEX |
AVAX/USDT | $11.08 | $5,011,917 | 03:57:15 05/10/2026 |
| 68 | Binance |
AVAX/USDC | $11.06 | $4,939,189 | 03:54:16 05/10/2026 |
| 69 |  AEGET |
AVAX/USDT | $11.07 | $4,903,748 | 04:00:16 05/10/2026 |
| 70 |  EasiCoin |
AVAX/USDT | $11.07 | $4,766,885 | 04:00:17 05/10/2026 |
| 71 | OrangeX |
AVAX/USDT | $11.07 | $4,746,255 | 03:54:11 05/10/2026 |
| 72 |  SuperEx |
AVAX/USDT | $11.05 | $4,647,635 | 04:00:13 05/10/2026 |
| 73 |  Gate |
AVAX/USDT | $11.07 | $4,645,824 | 03:54:49 05/10/2026 |
| 74 |  GroveX |
AVAX/USDT | $11.08 | $4,601,190 | 04:00:11 05/10/2026 |
| 75 | LBank |
AVAX/USDT | $11.08 | $4,550,217 | 03:57:08 05/10/2026 |
| 76 |  Poloniex |
AVAX/USDT | $11.10 | $4,493,243 | 03:59:53 05/10/2026 |
| 77 |  Bitunix |
AVAX/USDT | $11.07 | $4,413,880 | 03:54:16 05/10/2026 |
| 78 | BlockFin |
AVAX/USDT | $11.08 | $4,222,611 | 04:00:07 05/10/2026 |
| 79 |  Bitget |
AVAX/USDT | $11.07 | $4,212,952 | 03:54:16 05/10/2026 |
| 80 |  Coinbase Exchange |
AVAX/USD | $11.08 | $4,175,453 | 03:56:59 05/10/2026 |
| 81 |  Cofinex |
AVAX/USDT | $11.07 | $4,163,462 | 04:00:15 05/10/2026 |
| 82 | UZX |
AVAX/USDT | $11.08 | $4,051,878 | 03:57:10 05/10/2026 |
| 83 | ASTX |
AVAX/USDT | $11.07 | $4,014,204 | 04:00:16 05/10/2026 |
| 84 |  KuCoin |
AVAX/USDT | $11.07 | $4,000,660 | 03:54:19 05/10/2026 |
| 85 | WEEX |
AVAX/USDC | $11.08 | $3,991,705 | 03:57:13 05/10/2026 |
| 86 |  Dexalot |
AVAX/USDC | $11.07 | $3,963,787 | 03:57:11 05/10/2026 |
| 87 | FameEX |
AVAX/USDT | $11.08 | $3,837,498 | 03:57:09 05/10/2026 |
| 88 |  Bitbaby |
AVAX/USDT | $11.08 | $3,746,912 | 03:57:16 05/10/2026 |
| 89 |  OneEx |
AVAX/USDT | $11.08 | $3,575,093 | 04:00:09 05/10/2026 |
| 90 | YUBIT |
AVAX/USDT | $11.07 | $3,456,473 | 03:57:15 05/10/2026 |
| 91 |  BitradeX |
AVAX/USDT | $11.08 | $3,407,792 | 03:57:17 05/10/2026 |
| 92 |  BitGW Exchange |
AVAX/USDT | $11.08 | $3,374,390 | 04:00:11 05/10/2026 |
| 93 |  Hyperliquid |
AVAX/USDC | $11.08 | $3,369,843 | 03:54:26 05/10/2026 |
| 94 | WEEX |
AVAX/USDT | $11.08 | $3,327,495 | 03:57:13 05/10/2026 |
| 95 |  OKX |
AVAX/USDT | $11.08 | $3,311,968 | 03:56:54 05/10/2026 |
| 96 |  Gems Trade |
AVAX/USDT | $11.08 | $3,311,207 | 04:00:12 05/10/2026 |
| 97 | KuCoin |
AVAX/USDT | $11.08 | $3,120,600 | 03:56:53 05/10/2026 |
| 98 |  B2Z Exchange |
AVAX/USD | $11.07 | $2,931,262 | 04:00:15 05/10/2026 |
| 99 |  BTSE |
AVAX/USDT | $11.08 | $2,927,655 | 03:57:15 05/10/2026 |
| 100 |  BITmarkets |
AVAX/USDT | $11.08 | $2,927,243 | 03:57:15 05/10/2026 |
| 101 | Gate |
AVAX/USDT | $11.08 | $2,869,370 | 03:56:54 05/10/2026 |
| 102 | Echobit |
AVAX/USDT | $11.08 | $2,847,037 | 03:57:12 05/10/2026 |
| 103 |  Kraken |
AVAX/USD | $11.08 | $2,771,540 | 03:59:54 05/10/2026 |
| 104 | Biconomy.com |
AVAX/USDT | $11.08 | $2,749,246 | 03:57:09 05/10/2026 |
| 105 | 4E |
AVAX/USDT | $11.07 | $2,722,874 | 03:54:17 05/10/2026 |
| 106 | CrypFine |
AVAX/USDT | $11.08 | $2,592,167 | 03:57:11 05/10/2026 |
| 107 | YEX |
AVAXC/USDT | $11.07 | $2,565,962 | 04:00:11 05/10/2026 |
| 108 |  Phemex |
AVAX/USDT | $11.08 | $2,543,984 | 03:57:15 05/10/2026 |
| 109 |  BloFin |
AVAX/USDT | $11.08 | $2,514,832 | 03:48:10 05/10/2026 |
| 110 | IBIT Global |
AVAX/USDT | $11.07 | $2,373,461 | 04:00:09 05/10/2026 |
| 111 |  DigiFinex |
AVAX/USDT | $11.08 | $2,329,304 | 03:57:07 05/10/2026 |
| 112 | BitradeX |
AVAX/USDT | $11.07 | $2,325,824 | 03:51:19 05/10/2026 |
| 113 | Bybit |
AVAX/USDT | $11.07 | $2,245,527 | 03:54:09 05/10/2026 |
| 114 |  De¹ |
AVAX/USDC.e | $11.05 | $2,221,036 | 03:57:08 05/10/2026 |
| 115 |  TxFlow |
AVAX/USDC | $11.07 | $2,175,647 | 04:01:13 05/10/2026 |
| 116 | SunX |
AVAX/USDT | $11.07 | $2,163,732 | 04:00:18 05/10/2026 |
| 117 |  Bitcastle |
AVAX/USDT | $11.08 | $2,076,442 | 03:57:18 05/10/2026 |
| 118 |  Upbit |
AVAX/KRW | $11.17 | $2,076,350 | 03:56:54 05/10/2026 |
| 119 |  AIA Exchange |
AVAX/USDT | $11.08 | $2,021,573 | 04:00:07 05/10/2026 |
| 120 |  WHXEX |
AVAX/USDT | $10.95 | $1,940,801 | 13:57:12 29/09/2026 |
| 121 | Hotcoin |
AVAX/USDT | $11.07 | $1,884,712 | 03:57:11 05/10/2026 |
| 122 | Phemex |
AVAX/USDT | $11.09 | $1,866,810 | 03:57:11 05/10/2026 |
| 123 | CoinUp.io |
AVAX/USDT | $11.07 | $1,809,473 | 03:54:16 05/10/2026 |
| 124 | Ourbit |
AVAX/USDT | $11.08 | $1,738,533 | 03:57:10 05/10/2026 |
| 125 | Tapbit |
AVAX/USDT | $11.08 | $1,618,310 | 03:57:11 05/10/2026 |
| 126 | Binance |
AVAX/USD | $11.07 | $1,517,677 | 03:54:50 05/10/2026 |
| 127 | Binance |
AVAX/USDC | $11.08 | $1,514,380 | 03:56:42 05/10/2026 |
| 128 | Biconomy.com |
AVAX/USDC | $11.08 | $1,507,426 | 03:57:09 05/10/2026 |
| 129 |  BitTap |
AVAX/USDT | $11.07 | $1,380,026 | 04:00:17 05/10/2026 |
| 130 |  CoinMy |
AVAX/USDT | $11.07 | $1,371,446 | 04:00:08 05/10/2026 |
| 131 |  Bitrue |
AVAX/USDT | $11.07 | $1,366,154 | 03:57:17 05/10/2026 |
| 132 | De¹ |
USDC.e/AVAX | $0.9976 | $1,221,010 | 03:57:08 05/10/2026 |
| 133 |  BitKan |
AVAX/USDT | $11.08 | $1,186,450 | 04:00:09 05/10/2026 |
| 134 | BloFin |
AVAX/USDT | $11.08 | $1,127,825 | 03:48:16 05/10/2026 |
| 135 |  Pionex |
AVAX/USDT | $11.08 | $1,108,514 | 03:57:16 05/10/2026 |
| 136 |  Tebbit |
AVAX/USDT | $11.08 | $1,054,178 | 04:00:12 05/10/2026 |
| 137 | Binance |
AVAX/TRY | $11.10 | $1,050,978 | 03:56:54 05/10/2026 |
| 138 | Bitcastle |
AVAX/USDT | $11.07 | $1,026,703 | 04:00:12 05/10/2026 |
| 139 | Pionex |
AVAX/USDT | $11.08 | $1,002,738 | 03:57:07 05/10/2026 |
| 140 |  Bitvavo |
AVAX/EUR | $11.09 | $996,886 | 03:57:08 05/10/2026 |
| 141 | Hotcoin |
AVAX/USD | $11.10 | $985,856 | 03:57:18 05/10/2026 |
| 142 | Dexalot |
AVAX/USDT | $11.10 | $962,159 | 03:57:11 05/10/2026 |
| 143 |  Cryptomus |
AVAX/USDT | $11.08 | $945,556 | 04:00:08 05/10/2026 |
| 144 |  Coinstore |
AVAX/USDT | $11.08 | $900,993 | 03:57:11 05/10/2026 |
| 145 | Bitbase |
AVAX/USDT | $11.07 | $888,524 | 03:54:08 05/10/2026 |
| 146 |  Picol |
AVAX/USDT | $11.08 | $884,811 | 04:00:11 05/10/2026 |
| 147 | WHXEX |
AVAX/USDC | $10.94 | $870,109 | 13:57:12 29/09/2026 |
| 148 | YEX |
AVAX/USD | $11.08 | $854,839 | 03:57:16 05/10/2026 |
| 149 | x.me Exchange |
AVAX/USDT | $11.08 | $827,381 | 03:57:13 05/10/2026 |
| 150 | Bitget |
AVAX/USDT | $11.08 | $823,800 | 03:54:48 05/10/2026 |
| 151 |  BigONE |
AVAX/USDT | $11.08 | $817,368 | 03:57:07 05/10/2026 |
| 152 |  Deribit |
AVAX/USDC | $11.07 | $812,011 | 01:28:07 05/10/2026 |
| 153 |  Lighter |
AVAX/USDC | $11.08 | $811,395 | 03:57:15 05/10/2026 |
| 154 |  SunX |
AVAX/USDT | $8.08 | $808,021 | 04:00:16 05/10/2026 |
| 155 |  Binance TR |
AVAX/TRY | $11.09 | $801,894 | 03:57:13 05/10/2026 |
| 156 |  NEX Exchange |
AVAX/USDT | $11.07 | $782,392 | 04:00:12 05/10/2026 |
| 157 | Bitbaby |
AVAX/USDT | $11.08 | $729,613 | 03:57:07 05/10/2026 |
| 158 |  Grvt |
AVAX/USDT | $11.07 | $713,819 | 03:48:17 05/10/2026 |
| 159 | TruBit Pro Exchange |
AVAX/USDT | $11.08 | $713,433 | 03:57:07 05/10/2026 |
| 160 |  Niza.io |
AVAX/USD | $11.08 | $691,430 | 04:00:09 05/10/2026 |
| 161 |  ApeX Omni |
AVAX/USDT | $11.07 | $686,928 | 04:00:16 05/10/2026 |
| 162 |  CoinTR |
AVAX/USDT | $11.07 | $679,786 | 04:00:10 05/10/2026 |
| 163 | Zoomex |
AVAX/USDT | $11.07 | $672,652 | 03:42:11 05/10/2026 |
| 164 |  EVEDEX |
AVAX/USD | $11.07 | $671,524 | 04:00:16 05/10/2026 |
| 165 | KCEX |
AVAX/USDC | $11.07 | $649,590 | 03:57:15 05/10/2026 |
| 166 | Koinbay |
AVAX/USDT | $11.08 | $642,963 | 03:57:15 05/10/2026 |
| 167 | XT.COM |
AVAX/USD | $11.08 | $639,916 | 03:57:43 05/10/2026 |
| 168 | MEXC |
AVAX/USD | $11.08 | $639,688 | 03:54:16 05/10/2026 |
| 169 | Blockfinex |
AVAX/USDT | $11.08 | $638,402 | 04:00:09 05/10/2026 |
| 170 | idax exchange |
AVAX/USDT | $11.08 | $637,744 | 04:00:13 05/10/2026 |
| 171 |  BiFinance |
AVAX/USDT | $11.08 | $632,299 | 03:57:11 05/10/2026 |
| 172 | BingX |
AVAX/USDT | $11.07 | $626,259 | 03:48:11 05/10/2026 |
| 173 |  Coinbase Derivatives Exchange |
AVAX/USD | $11.07 | $621,872 | 04:00:50 05/10/2026 |
| 174 | Bitbase |
AVAX/USDC | $11.07 | $582,710 | 03:57:20 05/10/2026 |
| 175 |  BtcTurk | Kripto |
AVAX/USDT | $11.08 | $570,867 | 03:59:53 05/10/2026 |
| 176 |  Variational |
AVAX/USDC | $11.08 | $568,832 | 04:00:16 05/10/2026 |
| 177 | Tebbit |
AVAX/USDT | $11.07 | $565,745 | 04:00:17 05/10/2026 |
| 178 |  BYDFi |
AVAX/USDT | $11.07 | $555,331 | 03:57:16 05/10/2026 |
| 179 | EasiCoin |
AVAX/USDT | $11.07 | $550,966 | 04:00:11 05/10/2026 |
| 180 | BYDFi |
AVAX/USDT | $11.08 | $517,390 | 03:57:07 05/10/2026 |
| 181 | Bitrue |
AVAX/XRP | $11.10 | $504,340 | 03:57:07 05/10/2026 |
| 182 |  HTX |
AVAX/USDT | $11.08 | $497,747 | 03:59:54 05/10/2026 |
| 183 |  CRMClick |
AVAX/USDT | $11.08 | $497,597 | 04:00:09 05/10/2026 |
| 184 |  Blynex |
AVAX/USDT | $11.09 | $496,393 | 03:57:11 05/10/2026 |
| 185 | Binance |
AVAX/BTC | $11.07 | $478,145 | 03:56:54 05/10/2026 |
| 186 | MEXC |
AVAX/USDT | $11.07 | $477,376 | 03:54:07 05/10/2026 |
| 187 |  XXKK |
AVAX/USDT | $11.08 | $476,527 | 04:00:09 05/10/2026 |
| 188 |  Bitstamp by Robinhood |
AVAX/USD | $11.08 | $467,752 | 03:59:53 05/10/2026 |
| 189 | Kraken |
AVAX/EUR | $11.09 | $466,420 | 03:59:54 05/10/2026 |
| 190 |  HyperPay Futures |
AVAX/USDT | $11.07 | $463,010 | 04:00:17 05/10/2026 |
| 191 |  Bit2Me |
AVAX/EUR | $11.08 | $461,289 | 03:57:12 05/10/2026 |
| 192 | Phemex |
AVAX/USDC | $11.08 | $445,225 | 03:57:11 05/10/2026 |
| 193 | Bitunix |
AVAX/USDT | $11.07 | $442,301 | 03:54:10 05/10/2026 |
| 194 | B2Z Exchange |
AVAX/USD | $11.07 | $434,775 | 04:00:10 05/10/2026 |
| 195 | BITmarkets |
AVAX/USD | $11.08 | $433,753 | 03:57:12 05/10/2026 |
| 196 | Bitrue |
AVAX/SOL | $11.08 | $431,848 | 03:57:07 05/10/2026 |
| 197 | B2Z Exchange |
AVAX/USDT | $11.07 | $419,037 | 04:00:10 05/10/2026 |
| 198 | BTSE |
AVAX/USDT | $11.08 | $418,328 | 03:57:07 05/10/2026 |
| 199 | BITmarkets |
AVAX/USDT | $11.08 | $418,318 | 03:57:12 05/10/2026 |
| 200 |  ICRYPEX |
AVAX/USDT | $11.06 | $405,364 | 03:57:09 05/10/2026 |
| 201 | Koinbay |
AVAX/USDC | $11.07 | $396,588 | 03:57:15 05/10/2026 |
| 202 | idax exchange |
AVAX/USDC | $11.06 | $396,378 | 04:00:13 05/10/2026 |
| 203 | KCEX |
AVAX/USDT | $11.08 | $396,296 | 03:57:07 05/10/2026 |
| 204 | BtcTurk | Kripto |
AVAX/TRY | $11.09 | $389,276 | 03:59:53 05/10/2026 |
| 205 | Bitrue |
AVAX/USDT | $11.08 | $382,797 | 03:57:07 05/10/2026 |
| 206 |  ZKE |
AVAX/USDT | $11.08 | $382,774 | 04:00:12 05/10/2026 |
| 207 |  LeveX |
AVAX/USDT | $11.07 | $382,223 | 04:00:15 05/10/2026 |
| 208 | Bitrue |
AVAX/USD1 | $11.08 | $362,250 | 03:57:07 05/10/2026 |
| 209 | WhiteBIT |
AVAX/TRY | $11.09 | $360,980 | 03:54:10 05/10/2026 |
| 210 | Bitbaby |
AVAX/USDC | $11.07 | $355,834 | 03:57:16 05/10/2026 |
| 211 | Phemex |
AVAX/USDC | $11.07 | $352,764 | 03:57:15 05/10/2026 |
| 212 |  Extended |
AVAX/USD | $11.07 | $332,322 | 04:00:16 05/10/2026 |
| 213 | MGBX |
AVAX/USDT | $11.08 | $332,180 | 03:57:11 05/10/2026 |
| 214 | WhiteBIT |
AVAX/WBT | $11.06 | $331,961 | 03:54:10 05/10/2026 |
| 215 |  PrimeXBT |
AVAX/USDT | $11.07 | $330,850 | 04:00:16 05/10/2026 |
| 216 |  KoinBX |
AVAX/USDT | $11.08 | $326,492 | 03:57:11 05/10/2026 |
| 217 | KoinBX |
AVAX/INR | $11.42 | $325,295 | 03:57:11 05/10/2026 |
| 218 | Bitunix |
AVAX/USD | $11.08 | $320,992 | 03:54:16 05/10/2026 |
| 219 | WhiteBIT |
AVAX/USDC | $11.06 | $287,075 | 03:54:10 05/10/2026 |
| 220 |  FMFW.io |
AVAX/USDT | $11.09 | $284,870 | 03:48:07 05/10/2026 |
| 221 |  Mandala Exchange |
AVAX/USDT | $11.07 | $282,122 | 04:00:12 05/10/2026 |
| 222 |  Gleec BTC |
AVAX/USDT | $11.07 | $282,118 | 04:00:08 05/10/2026 |
| 223 |  HitBTC |
AVAX/USDT | $11.07 | $282,048 | 03:57:10 05/10/2026 |
| 224 |  Bithumb |
AVAX/KRW | $11.15 | $273,127 | 03:59:54 05/10/2026 |
| 225 | Bitbase |
AVAX/USDC | $11.07 | $256,350 | 03:54:08 05/10/2026 |
| 226 | Gleec BTC |
AVAX/USDT | $11.06 | $255,587 | 04:00:15 05/10/2026 |
| 227 | Mandala Exchange |
AVAX/USDT | $11.07 | $255,581 | 04:00:16 05/10/2026 |
| 228 | HitBTC |
AVAX/USDT | $11.07 | $255,572 | 03:57:15 05/10/2026 |
| 229 | Bitunix |
AVAX/USDC | $11.07 | $248,552 | 03:54:16 05/10/2026 |
| 230 |  Antarctic |
AVAX/USDT | $11.07 | $244,362 | 04:00:18 05/10/2026 |
| 231 |  Bitazza |
AVAX/USDT | $11.08 | $240,945 | 04:00:11 05/10/2026 |
| 232 | ZKE |
AVAX/USDC | $11.07 | $237,692 | 04:00:12 05/10/2026 |
| 233 | MEXC |
AVAX/USDC | $11.07 | $231,187 | 03:54:16 05/10/2026 |
| 234 |  Revolut X |
AVAX/EUR | $11.08 | $226,163 | 04:00:13 05/10/2026 |
| 235 | SuperEx |
AVAX/USD1 | $11.09 | $224,975 | 03:48:11 05/10/2026 |
| 236 | BitTap |
AVAX/USDT | $11.07 | $222,704 | 04:00:09 05/10/2026 |
| 237 | HTX |
AVAX/USDT | $11.08 | $216,683 | 03:51:16 05/10/2026 |
| 238 |  SecondBTC |
AVAX/USDT | $11.08 | $212,781 | 03:48:12 05/10/2026 |
| 239 | CoinTR |
AVAX/TRY | $11.08 | $203,444 | 04:00:10 05/10/2026 |
| 240 |  PancakeSwap v3 (BSC) |
AVAX/WBNB | $11.07 | $196,899 | 03:46:54 05/10/2026 |
| 241 | Ulink |
AVAX/USDT | $11.07 | $193,678 | 04:00:18 05/10/2026 |
| 242 |  Paribu |
AVAX/TRY | $11.06 | $191,316 | 03:55:53 05/10/2026 |
| 243 |  Aster |
AVAX/USDT | $11.07 | $189,634 | 03:54:15 05/10/2026 |
| 244 |  PointPay |
AVAX/USDT | $11.08 | $178,895 | 03:48:12 05/10/2026 |
| 245 | Coinbase Exchange |
AVAX/EUR | $11.08 | $172,528 | 03:56:59 05/10/2026 |
| 246 |  Crypto.com Exchange |
AVAX/USD | $11.07 | $170,252 | 03:54:10 05/10/2026 |
| 247 | Bybit |
AVAX/USD | $11.06 | $168,244 | 03:54:16 05/10/2026 |
| 248 | Crypto.com Exchange |
AVAX/USDT | $11.07 | $163,858 | 03:54:10 05/10/2026 |
| 249 |  Orderly |
AVAX/USDC | $11.08 | $161,103 | 04:00:16 05/10/2026 |
| 250 |  MemeMax |
AVAX/USDC | $11.09 | $161,103 | 04:00:16 05/10/2026 |
| 251 | OKX |
AVAX/USDC | $11.08 | $157,800 | 03:56:54 05/10/2026 |
| 252 | XT.COM |
AVAX/USDC | $11.08 | $151,372 | 03:57:12 05/10/2026 |
| 253 |  Koinpark |
AVAX/USDT | $11.07 | $148,506 | 04:00:12 05/10/2026 |
| 254 |  C-Patex |
AVAX/USDT | $11.08 | $147,331 | 03:57:11 05/10/2026 |
| 255 |  Coincall |
AVAX/USD | $11.08 | $143,029 | 04:00:15 05/10/2026 |
| 256 | Gate |
AVAX/USDT | $11.07 | $137,501 | 03:54:50 05/10/2026 |
| 257 |  Bitfinex |
AVAX/USDT | $11.08 | $131,653 | 03:57:16 05/10/2026 |
| 258 | EasiCoin |
AVAX/USDC | $11.07 | $121,888 | 04:00:11 05/10/2026 |
| 259 | Revolut X |
AVAX/GBP | $11.07 | $121,010 | 04:00:13 05/10/2026 |
| 260 | Niza.io |
AVAX/EUR | $11.09 | $116,358 | 04:00:09 05/10/2026 |
| 261 | Binance |
AVAX/FDUSD | $11.07 | $107,224 | 03:56:42 05/10/2026 |
| 262 | KTX |
AVAX/USDT | $11.08 | $103,173 | 04:00:09 05/10/2026 |
| 263 | Cofinex |
AVAX/USDC | $11.08 | $99,519.03 | 04:00:15 05/10/2026 |
| 264 | BVOX |
AVAX/USDT | $11.07 | $98,812.25 | 03:54:11 05/10/2026 |
| 265 | Gate |
AVAX/ETH | $11.09 | $98,415.74 | 03:56:24 05/10/2026 |
| 266 |  Deepcoin |
AVAX/USDT | $11.08 | $96,524.57 | 03:57:10 05/10/2026 |
| 267 |  XBO.com |
AVAX/USDT | $11.09 | $94,866.29 | 03:57:07 05/10/2026 |
| 268 | Bitfinex |
AVAX/USD | $11.07 | $90,834.33 | 03:59:53 05/10/2026 |
| 269 | Kraken |
AVAX/USDT | $11.07 | $87,862.02 | 03:59:54 05/10/2026 |
| 270 | TxFlow |
AVAX/USDC | $11.07 | $86,919.17 | 04:00:13 05/10/2026 |
| 271 | Crypto.com Exchange |
AVAX/USD | $11.08 | $79,752.80 | 03:39:21 05/10/2026 |
| 272 | Bybit |
AVAX/USDC | $11.07 | $78,930.15 | 03:54:09 05/10/2026 |
| 273 | Revolut X |
AVAX/USD | $11.07 | $72,472.78 | 04:00:13 05/10/2026 |
| 274 |  CEX.IO |
AVAX/USD | $11.07 | $70,766.81 | 03:45:09 05/10/2026 |
| 275 |  NexDAX |
AVAX/USDT | $11.08 | $70,642.36 | 04:00:07 05/10/2026 |
| 276 |  Bitbank |
AVAX/JPY | $11.07 | $70,064.69 | 03:57:07 05/10/2026 |
| 277 | Bitstamp by Robinhood |
AVAX/EUR | $11.08 | $70,055.04 | 03:59:53 05/10/2026 |
| 278 |  Tothemoon |
AVAX/USD | $11.08 | $69,050.28 | 03:57:12 05/10/2026 |
| 279 |  Bybit EU |
AVAX/USDC | $11.08 | $65,299.28 | 03:57:12 05/10/2026 |
| 280 |  Gemini |
AVAX/GUSD | $11.07 | $63,529.11 | 03:59:54 05/10/2026 |
| 281 | Gemini |
AVAX/USD | $11.07 | $63,529.11 | 03:59:54 05/10/2026 |
| 282 | Gemini |
AVAX/USDC | $11.07 | $63,529.11 | 03:59:54 05/10/2026 |
| 283 | Azbit |
AVAX/USDC | $11.07 | $62,853.66 | 03:57:11 05/10/2026 |
| 284 | Cofinex |
AVAX/USDT | $11.08 | $57,418.11 | 04:00:08 05/10/2026 |
| 285 | Cofinex |
AVAX/EUR | $11.08 | $56,303.84 | 04:00:08 05/10/2026 |
| 286 |  Backpack Exchange |
AVAX/USDC | $11.07 | $52,177.26 | 03:57:16 05/10/2026 |
| 287 | LeveX |
AVAX/USDT | $11.08 | $48,627.88 | 04:00:07 05/10/2026 |
| 288 | Bitrue |
AVAX/USDC | $11.08 | $48,275.22 | 03:57:07 05/10/2026 |
| 289 | LeveX |
AVAX/USDC | $11.07 | $46,347.71 | 04:00:15 05/10/2026 |
| 290 | Binance |
AVAX/BRL | $11.23 | $45,647.34 | 03:56:54 05/10/2026 |
| 291 | B2Z Exchange |
AVAX/USDC | $11.08 | $44,749.64 | 04:00:10 05/10/2026 |
| 292 | BITmarkets |
AVAX/USDC | $11.08 | $44,683.68 | 03:57:12 05/10/2026 |
| 293 |  HashKey Exchange |
AVAX/USD | $11.07 | $42,194.50 | 03:57:12 05/10/2026 |
| 294 |  Foxbit |
AVAX/BRL | $11.20 | $41,560.25 | 03:57:09 05/10/2026 |
| 295 | Kraken |
AVAX/USDC | $11.08 | $38,499.27 | 03:59:54 05/10/2026 |
| 296 | Bit2Me |
AVAX/USDC | $11.07 | $37,842.77 | 03:57:12 05/10/2026 |
| 297 | KuCoin |
AVAX/USDC | $11.07 | $36,614.67 | 03:56:53 05/10/2026 |
| 298 |  CriptoSwaps |
AVAX/USDT | $11.08 | $35,920.83 | 04:00:12 05/10/2026 |
| 299 |  Pacifica |
AVAX/USD | $11.07 | $35,539.73 | 04:00:15 05/10/2026 |
| 300 |  LATOKEN |
AVAX/USDT | $11.07 | $34,960.04 | 03:57:07 05/10/2026 |
Thông tin thị trường giao dịch Avalanche (AVAX)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch AVAX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 04:00:16 05/10/2026, cặp giao dịch AVAX/USDT tại sàn CEEX exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $280,630,933 với tỷ giá $11.07.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AVAX.
Cặp: Tên cặp giao dịch AVAX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AVAX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.