Avalanche AVAX
Xếp hạng #24
17:43:00 30/01/2026
Giá Avalanche (AVAX)
$10.85 -7.23%
0.0001317 BTC
285,897 VND
Thấp: $10.76
Cao: $11.78
Thị trường Avalanche (AVAX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Darkex Exchange |
AVAX/USDT | $10.83 | $384,129,420 | 17:00:17 30/01/2026 |
| 2 |  Binance |
AVAX/USDT | $10.82 | $299,914,755 | 16:54:16 30/01/2026 |
| 3 |  Top.one |
AVAX/USDT | $10.83 | $233,810,180 | 17:03:16 30/01/2026 |
| 4 |  OrangeX |
AVAX/USDT | $10.83 | $222,620,015 | 16:54:15 30/01/2026 |
| 5 |  Ju.com |
AVAX/USDT | $10.84 | $178,238,561 | 16:57:16 30/01/2026 |
| 6 |  Batonex |
AVAX/USDT | $10.83 | $159,553,028 | 17:00:16 30/01/2026 |
| 7 |  IBIT Global |
AVAX/USDT | $10.83 | $149,853,333 | 17:00:17 30/01/2026 |
| 8 |  Koinbay |
AVAX/USDT | $37.44 | $137,015,784 | 17:00:15 30/01/2026 |
| 9 |  BingX |
AVAX/USD | $10.83 | $132,129,730 | 16:54:17 30/01/2026 |
| 10 |  BVOX |
AVAX/USDT | $10.82 | $126,419,776 | 16:54:15 30/01/2026 |
| 11 |  Hibt |
AVAX/USDT | $10.83 | $116,677,554 | 16:54:24 30/01/2026 |
| 12 |  FameEX |
AVAX/USDT | $10.84 | $112,335,255 | 16:57:17 30/01/2026 |
| 13 |  Zedxion Exchange |
AVAX/USDT | $10.83 | $100,693,855 | 17:00:16 30/01/2026 |
| 14 |  CZR Exchange |
AVAX/USDT | $10.84 | $100,676,892 | 16:57:16 30/01/2026 |
| 15 |  BiKing |
AVAX/USDT | $10.84 | $96,185,390 | 16:57:18 30/01/2026 |
| 16 |  WEEX |
AVAX/USDT | $10.84 | $95,943,690 | 16:57:16 30/01/2026 |
| 17 |  BitMart |
AVAX/USDT | $10.82 | $83,113,755 | 16:57:16 30/01/2026 |
| 18 |  KTX |
AVAX/USDT | $10.83 | $82,113,887 | 17:00:15 30/01/2026 |
| 19 |  CoinW |
AVAX/USDT | $10.83 | $74,451,912 | 16:57:16 30/01/2026 |
| 20 |  OKX |
AVAX/USDT | $10.79 | $72,823,578 | 16:55:55 30/01/2026 |
| 21 |  Bybit |
AVAX/USDT | $10.82 | $71,499,165 | 16:54:17 30/01/2026 |
| 22 |  Tapbit |
AVAX/USDT | $10.84 | $69,058,745 | 16:57:15 30/01/2026 |
| 23 |  Gate |
AVAX/USDT | $10.82 | $68,508,852 | 16:54:19 30/01/2026 |
| 24 | Binance |
AVAX/USDT | $10.84 | $66,371,095 | 16:56:54 30/01/2026 |
| 25 |  TruBit Pro Exchange |
AVAX/USDT | $10.83 | $64,057,457 | 17:00:15 30/01/2026 |
| 26 | CoinW |
AVAX/USDT | $10.84 | $59,330,466 | 16:48:12 30/01/2026 |
| 27 |  NovaEx |
AVAX/USDT | $10.83 | $56,790,771 | 17:00:16 30/01/2026 |
| 28 |  Hotcoin |
AVAX/USDT | $10.84 | $50,377,669 | 16:57:17 30/01/2026 |
| 29 | Batonex |
AVAX/USDT | $10.84 | $45,696,710 | 17:00:07 30/01/2026 |
| 30 |  Websea |
AVAX/USDT | $10.83 | $45,492,637 | 17:00:17 30/01/2026 |
| 31 |  Coinlocally |
AVAX/USDT | $10.83 | $43,310,113 | 17:00:17 30/01/2026 |
| 32 |  YEX |
AVAX/USDT | $10.83 | $42,362,704 | 17:00:16 30/01/2026 |
| 33 |  BlockFin |
AVAX/USDT | $10.83 | $41,827,213 | 17:00:15 30/01/2026 |
| 34 |  WhiteBIT |
AVAX/USDT | $10.78 | $41,630,159 | 16:51:15 30/01/2026 |
| 35 |  Cofinex |
AVAX/USDT | $10.83 | $41,232,961 | 17:00:17 30/01/2026 |
| 36 |  Bitget |
AVAX/USDT | $10.82 | $41,194,991 | 16:54:16 30/01/2026 |
| 37 |  Ekbit |
AVAX/USDT | $10.83 | $39,473,245 | 17:00:15 30/01/2026 |
| 38 | BVOX |
AVAX/USDT | $10.83 | $35,225,333 | 16:54:14 30/01/2026 |
| 39 |  EasiCoin |
AVAX/USDT | $10.83 | $34,698,996 | 17:00:16 30/01/2026 |
| 40 |  CoinChief |
AVAX/USDT | $10.83 | $33,179,970 | 17:00:16 30/01/2026 |
| 41 |  BTDUex |
AVAX/USDT | $10.84 | $33,129,252 | 17:00:11 30/01/2026 |
| 42 |  4E |
AVAX/USDT | $10.83 | $32,852,341 | 17:00:11 30/01/2026 |
| 43 |  Toobit |
AVAX/USDT | $10.84 | $32,803,230 | 16:57:15 30/01/2026 |
| 44 |  BTCC |
AVAX/USDT | $10.83 | $31,596,812 | 16:57:16 30/01/2026 |
| 45 |  Bitunix |
AVAX/USDT | $10.82 | $29,299,805 | 16:54:16 30/01/2026 |
| 46 |  MEXC |
AVAX/USDT | $10.86 | $27,740,033 | 16:45:11 30/01/2026 |
| 47 |  BitradeX |
AVAX/USDT | $10.82 | $27,342,458 | 16:54:15 30/01/2026 |
| 48 |  GroveX |
AVAX/USDT | $10.84 | $27,282,609 | 16:57:11 30/01/2026 |
| 49 |  COINSPACE |
AVAX/USDT | $10.83 | $27,161,461 | 17:00:08 30/01/2026 |
| 50 | Binance |
AVAX/USDC | $10.82 | $26,597,597 | 16:54:16 30/01/2026 |
| 51 |  Biconomy.com |
AVAX/USDT | $10.82 | $25,797,094 | 16:54:15 30/01/2026 |
| 52 |  CoinP |
AVAX/USDT | $10.83 | $25,779,475 | 17:00:07 30/01/2026 |
| 53 |  LBank |
AVAX/USDT | $10.84 | $25,474,995 | 16:57:17 30/01/2026 |
| 54 |  Bitop |
AVAX/USDT | $10.83 | $24,709,560 | 17:00:16 30/01/2026 |
| 55 |  Ourbit |
AVAX/USDT | $10.84 | $22,502,929 | 16:57:16 30/01/2026 |
| 56 |  OneBullEx |
AVAX/USDT | $10.83 | $22,247,552 | 17:03:27 30/01/2026 |
| 57 |  Zoomex |
AVAX/USDT | $10.84 | $21,452,615 | 16:57:22 30/01/2026 |
| 58 |  Coinflare |
AVAX/USDT | $10.84 | $20,654,018 | 17:00:15 30/01/2026 |
| 59 |  Coinstore |
AVAX/USDT | $10.82 | $20,589,675 | 16:54:07 30/01/2026 |
| 60 |  Dmex |
AVAX/USD | $10.84 | $19,649,060 | 17:03:16 30/01/2026 |
| 61 |  UZX |
AVAX/USDT | $10.84 | $19,298,940 | 16:57:15 30/01/2026 |
| 62 | BitradeX |
AVAX/USDT | $10.82 | $18,200,443 | 16:54:12 30/01/2026 |
| 63 |  Grvt |
AVAX/USDT | $10.83 | $17,949,738 | 17:03:16 30/01/2026 |
| 64 |  CoinUp.io |
AVAX/USDT | $10.82 | $17,440,237 | 16:54:12 30/01/2026 |
| 65 |  VOOX Exchange |
AVAX/USDT | $10.83 | $16,946,595 | 17:00:18 30/01/2026 |
| 66 | FameEX |
AVAX/USDT | $10.82 | $16,905,956 | 16:57:11 30/01/2026 |
| 67 |  SuperEx |
AVAX/USDT | $10.81 | $16,744,812 | 17:00:08 30/01/2026 |
| 68 | Bybit |
AVAX/USDT | $10.83 | $16,348,564 | 16:54:08 30/01/2026 |
| 69 |  Bitrue |
AVAX/USDT | $10.84 | $16,283,121 | 16:57:17 30/01/2026 |
| 70 |  CRMClick |
AVAX/USDT | $10.83 | $16,239,384 | 16:57:15 30/01/2026 |
| 71 |  HTX |
AVAX/USDT | $10.82 | $16,232,626 | 16:54:21 30/01/2026 |
| 72 | BlockFin |
AVAX/USDT | $10.85 | $15,930,155 | 17:00:11 30/01/2026 |
| 73 |  YUBIT |
AVAX/USDT | $10.83 | $15,821,522 | 16:57:10 30/01/2026 |
| 74 | Ourbit |
AVAX/USDT | $10.83 | $15,548,705 | 16:54:11 30/01/2026 |
| 75 | UZX |
AVAX/USDT | $10.83 | $15,379,260 | 16:57:14 30/01/2026 |
| 76 | LBank |
AVAX/USDT | $10.83 | $15,236,611 | 16:57:14 30/01/2026 |
| 77 |  EagleX |
AVAX/USDT | $10.83 | $15,103,987 | 17:00:11 30/01/2026 |
| 78 |  Echobit |
AVAX/USDT | $10.83 | $14,870,490 | 17:00:17 30/01/2026 |
| 79 |  BitbabyExchange |
AVAX/USDT | $10.83 | $14,419,267 | 17:00:16 30/01/2026 |
| 80 |  Millionero |
AVAX/USDT | $10.83 | $14,415,875 | 17:00:15 30/01/2026 |
| 81 |  Aivora Exchange |
AVAX/USDT | $10.83 | $14,296,146 | 17:00:17 30/01/2026 |
| 82 | YUBIT |
AVAX/USDT | $10.84 | $13,689,341 | 16:57:15 30/01/2026 |
| 83 | Hotcoin |
AVAX/USDT | $10.82 | $13,493,204 | 16:52:14 30/01/2026 |
| 84 | Coinlocally |
AVAX/USDT | $10.83 | $13,435,948 | 17:00:13 30/01/2026 |
| 85 |  Poloniex |
AVAX/USDT | $10.85 | $13,188,333 | 16:57:23 30/01/2026 |
| 86 | OKX |
AVAX/USDT | $10.84 | $13,095,273 | 16:56:54 30/01/2026 |
| 87 |  Gems Trade |
AVAX/USDT | $10.85 | $13,083,546 | 16:57:13 30/01/2026 |
| 88 | Binance |
AVAX/USDC | $10.84 | $12,848,729 | 16:56:54 30/01/2026 |
| 89 |  MGBX |
AVAX/USDT | $10.84 | $12,461,643 | 17:00:12 30/01/2026 |
| 90 | CRMClick |
AVAX/USDT | $10.84 | $12,355,649 | 16:57:12 30/01/2026 |
| 91 | HTX |
AVAX/USDT | $10.84 | $12,355,539 | 16:56:54 30/01/2026 |
| 92 |  KuCoin |
AVAX/USDT | $10.83 | $12,292,682 | 16:54:19 30/01/2026 |
| 93 | EagleX |
AVAX/USDT | $10.83 | $12,281,866 | 17:00:15 30/01/2026 |
| 94 | OrangeX |
AVAX/USDT | $10.83 | $11,924,119 | 16:57:07 30/01/2026 |
| 95 |  Coinbase Exchange |
AVAX/USD | $10.83 | $11,680,870 | 16:56:59 30/01/2026 |
| 96 |  BitTap |
AVAX/USDT | $10.83 | $11,570,003 | 17:00:16 30/01/2026 |
| 97 | Darkex Exchange |
AVAX/USDT | $10.83 | $11,282,865 | 17:00:12 30/01/2026 |
| 98 | WhiteBIT |
AVAX/USDT | $10.80 | $10,915,567 | 16:51:07 30/01/2026 |
| 99 |  OneEx |
AVAX/USDT | $10.83 | $10,821,936 | 17:00:11 30/01/2026 |
| 100 |  AscendEX |
AVAX/USDT | $10.84 | $10,138,030 | 16:57:15 30/01/2026 |
| 101 |  Tebbit |
AVAX/USDT | $10.83 | $9,999,040 | 17:00:12 30/01/2026 |
| 102 | Ekbit |
AVAX/USDT | $10.83 | $9,926,282 | 17:00:12 30/01/2026 |
| 103 |  XT.COM |
AVAX/USDT | $10.84 | $9,783,662 | 16:57:11 30/01/2026 |
| 104 |  SunX |
AVAX/USDT | $10.84 | $9,710,050 | 17:00:09 30/01/2026 |
| 105 |  BloFin |
AVAX/USDT | $10.85 | $9,542,129 | 16:57:11 30/01/2026 |
| 106 | IBIT Global |
AVAX/USDT | $10.83 | $9,510,532 | 17:00:11 30/01/2026 |
| 107 | KuCoin |
AVAX/USDT | $10.83 | $9,508,162 | 16:56:53 30/01/2026 |
| 108 |  CEEX exchange |
AVAX/USDT | $10.83 | $9,439,874 | 17:00:09 30/01/2026 |
| 109 | YEX |
AVAXC/USDT | $10.83 | $9,121,762 | 17:00:12 30/01/2026 |
| 110 |  CrypFine |
AVAX/USDT | $10.83 | $9,068,735 | 17:00:14 30/01/2026 |
| 111 | Hibt |
AVAX/USDT | $10.84 | $8,909,078 | 16:57:08 30/01/2026 |
| 112 | Binance |
AVAX/USD | $10.81 | $8,607,125 | 16:54:51 30/01/2026 |
| 113 |  DigiFinex |
AVAX/USDT | $10.84 | $8,564,840 | 16:54:11 30/01/2026 |
| 114 |  Hyperliquid |
AVAX/USD | $10.84 | $7,820,760 | 16:54:26 30/01/2026 |
| 115 |  Bitstamp by Robinhood |
AVAX/USD | $10.84 | $7,577,378 | 16:59:53 30/01/2026 |
| 116 | CoinP |
AVAX/USDT | $10.83 | $7,224,130 | 17:00:15 30/01/2026 |
| 117 |  Phemex |
AVAX/USDT | $10.85 | $6,703,393 | 16:57:13 30/01/2026 |
| 118 | BTCC |
AVAX/USDT | $10.84 | $6,636,791 | 16:57:12 30/01/2026 |
| 119 | Zoomex |
AVAX/USDT | $10.87 | $6,524,083 | 16:45:11 30/01/2026 |
| 120 | Millionero |
AVAX/USDT | $10.83 | $6,523,595 | 16:54:07 30/01/2026 |
| 121 |  Paribu |
AVAX/TRY | $10.86 | $6,421,419 | 17:00:57 30/01/2026 |
| 122 |  KCEX |
AVAX/USDT | $10.83 | $6,306,921 | 16:57:15 30/01/2026 |
| 123 |  PrimeXBT |
AVAX/USDT | $10.83 | $6,194,532 | 17:03:16 30/01/2026 |
| 124 | Binance |
AVAX/TRY | $10.83 | $6,137,268 | 16:56:43 30/01/2026 |
| 125 | Toobit |
AVAX/USDT | $10.85 | $5,687,281 | 16:57:10 30/01/2026 |
| 126 | Tapbit |
AVAX/USDT | $10.83 | $5,675,771 | 16:57:10 30/01/2026 |
| 127 |  BTSE |
AVAX/USDT | $10.84 | $5,669,896 | 16:57:15 30/01/2026 |
| 128 | BloFin |
AVAX/USDT | $10.84 | $5,532,052 | 16:57:16 30/01/2026 |
| 129 |  Dexalot |
AVAX/USDC | $10.82 | $5,504,803 | 16:57:12 30/01/2026 |
| 130 |  B2Z Exchange |
AVAX/USD | $10.83 | $5,503,632 | 17:00:15 30/01/2026 |
| 131 |  BITmarkets |
AVAX/USDT | $10.83 | $5,502,773 | 17:00:16 30/01/2026 |
| 132 |  ApeX Omni |
AVAX/USDT | $10.83 | $5,432,436 | 17:03:16 30/01/2026 |
| 133 | MGBX |
AVAX/USDT | $10.83 | $5,375,266 | 17:00:16 30/01/2026 |
| 134 | BitMart |
AVAX/USDT | $10.83 | $5,162,479 | 16:57:10 30/01/2026 |
| 135 | BingX |
AVAX/USDT | $10.84 | $5,134,414 | 16:57:10 30/01/2026 |
| 136 |  Upbit |
AVAX/KRW | $11.02 | $5,055,684 | 16:56:53 30/01/2026 |
| 137 | Phemex |
AVAX/USDT | $10.82 | $4,777,354 | 16:57:16 30/01/2026 |
| 138 | CoinUp.io |
AVAX/USDT | $10.82 | $4,492,230 | 16:54:18 30/01/2026 |
| 139 |  PointPay |
AVAX/USDT | $10.84 | $4,330,985 | 16:57:11 30/01/2026 |
| 140 | Biconomy.com |
AVAX/USDC | $10.84 | $4,165,289 | 16:54:08 30/01/2026 |
| 141 |  Coinbase International Exchange |
AVAX/USDC | $10.83 | $4,146,366 | 17:00:16 30/01/2026 |
| 142 |  Bitcastle |
AVAX/USDT | $10.83 | $3,968,663 | 17:00:12 30/01/2026 |
| 143 | Bitunix |
AVAX/USDT | $10.82 | $3,830,338 | 16:54:11 30/01/2026 |
| 144 | Echobit |
AVAX/USDT | $10.84 | $3,600,616 | 17:00:09 30/01/2026 |
| 145 | Gate |
AVAX/USDT | $10.83 | $3,486,824 | 16:56:54 30/01/2026 |
| 146 |  Azbit |
AVAX/USDT | $10.83 | $3,433,431 | 16:57:08 30/01/2026 |
| 147 |  EdgeX |
AVAX/USD | $10.83 | $3,303,835 | 17:03:15 30/01/2026 |
| 148 | WEEX |
AVAX/USDT | $10.84 | $3,294,303 | 16:57:11 30/01/2026 |
| 149 |  Pionex |
AVAX/USDT | $10.85 | $3,234,969 | 16:57:11 30/01/2026 |
| 150 |  BitKan |
AVAX/USDT | $10.84 | $3,163,368 | 17:00:08 30/01/2026 |
| 151 | Bitget |
AVAX/USDT | $10.83 | $3,114,057 | 16:54:07 30/01/2026 |
| 152 |  Bitvavo |
AVAX/EUR | $10.85 | $3,091,475 | 16:57:12 30/01/2026 |
| 153 |  AstralX |
AVAX/USDT | $10.84 | $3,068,458 | 16:57:15 30/01/2026 |
| 154 | Ju.com |
AVAX/USDT | $10.82 | $3,062,220 | 16:57:09 30/01/2026 |
| 155 | Aivora Exchange |
AVAX/USDT | $10.84 | $3,042,244 | 17:00:11 30/01/2026 |
| 156 | BitbabyExchange |
AVAX/USDT | $10.85 | $3,032,944 | 17:00:08 30/01/2026 |
| 157 | KCEX |
AVAX/USDC | $10.84 | $3,024,808 | 16:57:15 30/01/2026 |
| 158 |  Cryptomus |
AVAX/USDT | $10.85 | $2,954,892 | 16:57:11 30/01/2026 |
| 159 |  Picol |
AVAX/USDT | $10.83 | $2,853,230 | 17:00:11 30/01/2026 |
| 160 | Biconomy.com |
AVAX/USDT | $10.84 | $2,830,697 | 16:54:08 30/01/2026 |
| 161 |  BigONE |
AVAX/USDT | $10.84 | $2,720,649 | 16:57:08 30/01/2026 |
| 162 | MEXC |
AVAX/EUR | $10.88 | $2,560,412 | 16:45:11 30/01/2026 |
| 163 | CZR Exchange |
AVAX/USDT | $10.83 | $2,550,200 | 17:00:08 30/01/2026 |
| 164 | Koinbay |
AVAX/USDT | $10.83 | $2,511,862 | 17:00:11 30/01/2026 |
| 165 | Paribu |
AVAX/USDT | $10.94 | $2,407,791 | 17:00:57 30/01/2026 |
| 166 |  BYDFi |
AVAX/USDT | $10.79 | $2,380,982 | 17:00:24 30/01/2026 |
| 167 | B2Z Exchange |
AVAX/USD | $10.84 | $2,380,714 | 17:00:11 30/01/2026 |
| 168 | BITmarkets |
AVAX/USD | $10.85 | $2,379,003 | 17:00:12 30/01/2026 |
| 169 | Bitcastle |
AVAX/USDT | $10.83 | $2,350,090 | 17:00:17 30/01/2026 |
| 170 |  Kraken |
AVAX/USD | $10.84 | $2,306,553 | 16:59:24 30/01/2026 |
| 171 | Binance |
AVAX/BTC | $10.84 | $2,298,452 | 16:56:43 30/01/2026 |
| 172 | B2Z Exchange |
AVAX/USDT | $10.84 | $2,252,868 | 17:00:11 30/01/2026 |
| 173 | BITmarkets |
AVAX/USDT | $10.84 | $2,252,281 | 17:00:12 30/01/2026 |
| 174 | BTSE |
AVAX/USDT | $10.85 | $2,250,002 | 16:57:08 30/01/2026 |
| 175 | Dexalot |
AVAX/USDT | $10.81 | $2,126,142 | 16:57:12 30/01/2026 |
| 176 | AscendEX |
AVAX/USDT | $10.84 | $2,122,673 | 16:57:10 30/01/2026 |
| 177 |  Bitfinex |
AVAX/USDT | $10.84 | $2,100,526 | 16:57:15 30/01/2026 |
| 178 | EasiCoin |
AVAX/USDT | $10.83 | $2,057,936 | 17:00:07 30/01/2026 |
| 179 | 4E |
AVAX/USDT | $10.83 | $2,018,012 | 17:00:15 30/01/2026 |
| 180 |  AIA Exchange |
AVAX/USDT | $10.84 | $1,992,491 | 17:00:12 30/01/2026 |
| 181 | OKX |
AVAX/USD | $10.79 | $1,908,648 | 16:55:55 30/01/2026 |
| 182 |  Backpack Exchange |
AVAX/USDC | $10.83 | $1,892,585 | 16:57:16 30/01/2026 |
| 183 |  Extended |
AVAX/USD | $10.84 | $1,831,017 | 17:03:16 30/01/2026 |
| 184 | BYDFi |
AVAX/USDT | $10.84 | $1,801,665 | 16:57:12 30/01/2026 |
| 185 | Bitrue |
AVAX/USDT | $10.84 | $1,769,797 | 16:57:13 30/01/2026 |
| 186 |  Deribit |
AVAX/USDC | $10.85 | $1,750,492 | 17:03:50 30/01/2026 |
| 187 | BitbabyExchange |
AVAX/USDC | $10.83 | $1,748,117 | 17:00:16 30/01/2026 |
| 188 | Bitrue |
AVAX/USD1 | $10.86 | $1,741,461 | 16:57:13 30/01/2026 |
| 189 | Bitrue |
AVAX/XRP | $10.86 | $1,728,578 | 16:57:13 30/01/2026 |
| 190 | YEX |
AVAX/USD | $10.83 | $1,656,995 | 17:00:16 30/01/2026 |
| 191 |  LeveX |
AVAX/USDT | $10.83 | $1,560,537 | 17:00:16 30/01/2026 |
| 192 |  Bibox |
AVAX/USDT | $18.11 | $1,552,366 | 17:00:11 30/01/2026 |
| 193 |  ZKE |
AVAX/USDT | $10.83 | $1,530,124 | 17:00:12 30/01/2026 |
| 194 |  Dex-Trade |
AVAX/USDT | $10.82 | $1,527,018 | 16:57:11 30/01/2026 |
| 195 | KCEX |
AVAX/USDT | $10.83 | $1,513,917 | 16:57:10 30/01/2026 |
| 196 | Hotcoin |
AVAX/USD | $10.84 | $1,490,827 | 16:57:17 30/01/2026 |
| 197 |  All InX |
AVAX/USDT | $10.84 | $1,447,662 | 17:00:12 30/01/2026 |
| 198 | Bybit |
AVAX/USDC | $10.83 | $1,441,866 | 16:54:08 30/01/2026 |
| 199 | Bitstamp by Robinhood |
AVAX/EUR | $10.83 | $1,421,866 | 16:59:53 30/01/2026 |
| 200 |  Bit2Me |
AVAX/USDC | $10.84 | $1,414,146 | 17:00:07 30/01/2026 |
| 201 | MEXC |
AVAX/USDC | $10.87 | $1,380,650 | 16:45:11 30/01/2026 |
| 202 | WhiteBIT |
AVAX/USDC | $10.85 | $1,365,548 | 16:51:07 30/01/2026 |
| 203 | MEXC |
AVAX/USD | $10.82 | $1,305,663 | 16:54:18 30/01/2026 |
| 204 | Cofinex |
AVAX/USDC | $10.83 | $1,298,773 | 17:00:17 30/01/2026 |
| 205 | XT.COM |
AVAX/USDC | $10.84 | $1,270,317 | 16:54:13 30/01/2026 |
| 206 | Bitrue |
AVAX/SOL | $10.85 | $1,253,163 | 16:57:13 30/01/2026 |
| 207 |  BtcTurk | Kripto |
AVAX/TRY | $10.86 | $1,242,425 | 16:58:23 30/01/2026 |
| 208 |  FMFW.io |
AVAX/USDT | $10.83 | $1,242,386 | 16:57:11 30/01/2026 |
| 209 |  Gleec BTC |
AVAX/USDT | $10.84 | $1,237,800 | 17:00:12 30/01/2026 |
| 210 |  HitBTC |
AVAX/USDT | $10.84 | $1,237,800 | 17:00:11 30/01/2026 |
| 211 |  Mandala Exchange |
AVAX/USDT | $10.84 | $1,237,798 | 17:00:12 30/01/2026 |
| 212 |  Bithumb |
AVAX/KRW | $11.02 | $1,233,055 | 16:59:54 30/01/2026 |
| 213 |  UEEx |
AVAX/USDT | $11.71 | $1,146,954 | 11:21:10 30/01/2026 |
| 214 | WhiteBIT |
AVAX/TRY | $10.79 | $1,105,346 | 16:51:07 30/01/2026 |
| 215 |  Antarctic |
AVAX/USDT | $10.83 | $1,097,670 | 17:03:19 30/01/2026 |
| 216 |  Nivex |
AVAX/USDT | $10.84 | $1,090,170 | 17:00:12 30/01/2026 |
| 217 | Bitunix |
AVAX/USDC | $10.83 | $1,075,351 | 16:54:16 30/01/2026 |
| 218 |  SunX |
AVAX/USDT | $10.84 | $1,074,527 | 17:03:16 30/01/2026 |
| 219 | Millionero |
AVAX/USDC | $10.83 | $1,023,586 | 16:54:07 30/01/2026 |
| 220 |  Crypto.com Exchange |
AVAX/USD | $10.84 | $999,300 | 16:54:11 30/01/2026 |
| 221 |  Lighter |
AVAX/USDC | $10.83 | $973,282 | 17:00:15 30/01/2026 |
| 222 |  CoinEx |
AVAX/USDT | $10.84 | $965,293 | 16:59:53 30/01/2026 |
| 223 | HitBTC |
AVAX/USDT | $10.84 | $958,854 | 17:00:15 30/01/2026 |
| 224 | Mandala Exchange |
AVAX/USDT | $10.84 | $958,854 | 17:00:15 30/01/2026 |
| 225 | Crypto.com Exchange |
AVAX/USDT | $10.84 | $953,031 | 16:54:11 30/01/2026 |
| 226 | Gleec BTC |
AVAX/USDT | $10.80 | $945,394 | 17:00:16 30/01/2026 |
| 227 |  TGEX |
AVAX/USDT | $10.84 | $941,594 | 17:00:15 30/01/2026 |
| 228 | Phemex |
AVAX/USDC | $10.84 | $926,337 | 16:57:16 30/01/2026 |
| 229 | KTX |
AVAX/USDT | $10.83 | $912,152 | 17:00:11 30/01/2026 |
| 230 |  Nonkyc.io Exchange |
AVAX/USDT | $10.83 | $896,879 | 16:57:10 30/01/2026 |
| 231 |  Pacifica |
AVAX/USD | $10.83 | $857,097 | 17:03:15 30/01/2026 |
| 232 | Pionex |
AVAX/USDT | $10.84 | $845,278 | 16:57:15 30/01/2026 |
| 233 | TruBit Pro Exchange |
AVAX/USDT | $10.84 | $810,771 | 17:00:11 30/01/2026 |
| 234 |  Aster |
AVAX/USDT | $10.79 | $803,408 | 16:54:15 30/01/2026 |
| 235 | BtcTurk | Kripto |
AVAX/USDT | $10.85 | $787,390 | 16:58:23 30/01/2026 |
| 236 |  OpenOcean |
AVAX/USDC.e | $10.85 | $781,607 | 16:57:12 30/01/2026 |
| 237 | BitTap |
AVAX/USDT | $10.83 | $707,694 | 17:00:07 30/01/2026 |
| 238 | Ju.com |
AVAX/USDC | $10.85 | $685,825 | 16:57:09 30/01/2026 |
| 239 |  ICRYPEX |
AVAX/USDT | $10.84 | $680,529 | 17:00:13 30/01/2026 |
| 240 | Kraken |
AVAX/EUR | $10.85 | $672,777 | 16:59:55 30/01/2026 |
| 241 | Bit2Me |
AVAX/EUR | $10.85 | $670,139 | 17:00:07 30/01/2026 |
| 242 | PointPay |
AVAX/USDC | $10.84 | $631,101 | 16:57:11 30/01/2026 |
| 243 |  HyperPay Futures |
AVAX/USDT | $10.83 | $626,868 | 17:03:16 30/01/2026 |
| 244 | Azbit |
AVAX/USDC | $10.84 | $623,761 | 16:57:08 30/01/2026 |
| 245 | Coinbase Exchange |
AVAX/EUR | $10.84 | $619,583 | 16:56:59 30/01/2026 |
| 246 |  C-Patex |
AVAX/USDT | $10.84 | $605,067 | 16:57:10 30/01/2026 |
| 247 | Bitunix |
AVAX/USD | $10.82 | $595,414 | 16:54:16 30/01/2026 |
| 248 |  Niza.io |
AVAX/USD | $10.83 | $584,455 | 16:54:07 30/01/2026 |
| 249 |  Binance TR |
AVAX/TRY | $10.84 | $578,903 | 16:57:12 30/01/2026 |
| 250 | BitbabyExchange |
AVAX/USDC | $10.84 | $569,268 | 17:00:08 30/01/2026 |
| 251 | Crypto.com Exchange |
AVAX/USD | $10.83 | $562,177 | 16:54:17 30/01/2026 |
| 252 |  Koinpark |
AVAX/USDT | $10.84 | $525,756 | 17:00:12 30/01/2026 |
| 253 |  Coincall |
AVAX/USD | $10.83 | $474,602 | 17:03:15 30/01/2026 |
| 254 | WEEX |
AVAX/USDC | $10.85 | $466,132 | 16:57:11 30/01/2026 |
| 255 | Tebbit |
AVAX/USDT | $10.83 | $465,347 | 17:00:15 30/01/2026 |
| 256 |  SecondBTC |
AVAX/USDT | $10.83 | $463,793 | 16:57:19 30/01/2026 |
| 257 | Gate |
AVAX/USDT | $10.83 | $458,537 | 16:54:50 30/01/2026 |
| 258 |  Bullish |
AVAX/USDC | $10.83 | $457,125 | 16:57:08 30/01/2026 |
| 259 | Binance |
AVAX/FDUSD | $10.82 | $448,587 | 16:56:54 30/01/2026 |
| 260 | Cofinex |
AVAX/USD | $10.83 | $424,294 | 17:00:17 30/01/2026 |
| 261 |  Paradex |
AVAX/USD | $10.83 | $417,481 | 17:03:15 30/01/2026 |
| 262 |  Fastex |
AVAX/USDT | $10.84 | $397,549 | 16:57:09 30/01/2026 |
| 263 | Fastex |
AVAX/USDC | $10.84 | $363,226 | 16:57:09 30/01/2026 |
| 264 | Bitrue |
AVAX/USDC | $10.86 | $340,088 | 16:57:13 30/01/2026 |
| 265 | Bitfinex |
AVAX/USD | $10.87 | $325,946 | 16:59:54 30/01/2026 |
| 266 | MEXC |
AVAX/USDC | $10.82 | $315,265 | 16:54:18 30/01/2026 |
| 267 | Poloniex |
AVAX/USDT | $10.85 | $305,787 | 16:57:15 30/01/2026 |
| 268 |  BitMEX |
AVAX/USDT | $10.88 | $303,519 | 16:57:20 30/01/2026 |
| 269 |  Delta Exchange |
AVAX/USDT | $10.83 | $296,857 | 17:03:16 30/01/2026 |
| 270 |  BiFinance |
AVAX/USDT | $10.84 | $290,229 | 16:57:12 30/01/2026 |
| 271 |  dYdX v4 |
AVAX/USD | $10.89 | $289,010 | 17:04:19 30/01/2026 |
| 272 |  Bitbank |
AVAX/JPY | $10.90 | $286,951 | 16:57:11 30/01/2026 |
| 273 | Gate |
AVAX/USDC | $10.85 | $278,173 | 16:56:54 30/01/2026 |
| 274 |  Gemini |
AVAX/GUSD | $10.84 | $267,740 | 16:59:54 30/01/2026 |
| 275 | Gemini |
AVAX/USD | $10.84 | $267,740 | 16:59:54 30/01/2026 |
| 276 | Gemini |
AVAX/USDC | $10.84 | $267,740 | 16:59:53 30/01/2026 |
| 277 |  WOO X |
AVAX/USDT | $10.85 | $263,058 | 16:57:15 30/01/2026 |
| 278 | BitMEX |
AVAX/USD | $10.83 | $260,615 | 16:57:20 30/01/2026 |
| 279 | BYDFi |
AVAX/USDC | $10.78 | $250,167 | 17:00:24 30/01/2026 |
| 280 | Binance |
AVAX/EUR | $10.82 | $245,829 | 16:56:43 30/01/2026 |
| 281 |  Blynex |
AVAX/USDT | $10.84 | $244,811 | 17:00:09 30/01/2026 |
| 282 |  Bitazza |
AVAX/USDT | $10.80 | $241,157 | 17:00:14 30/01/2026 |
| 283 | Kraken |
AVAX/USDT | $10.83 | $237,231 | 16:59:55 30/01/2026 |
| 284 | Nivex |
AVAX/USDT | $10.83 | $232,609 | 17:00:17 30/01/2026 |
| 285 |  Defx |
AVAX/USDC | $10.84 | $231,919 | 17:03:16 30/01/2026 |
| 286 | Dexalot |
sAVAX/AVAX | $13.50 | $226,391 | 16:57:12 30/01/2026 |
| 287 | TGEX |
AVAX/USDT | $10.83 | $218,217 | 16:57:08 30/01/2026 |
| 288 | Coinbase Exchange |
AVAX/USDT | $10.83 | $212,070 | 16:56:59 30/01/2026 |
| 289 | Binance |
AVAX/ETH | $10.84 | $203,051 | 16:56:54 30/01/2026 |
| 290 | Kraken |
AVAX/USDC | $10.84 | $173,134 | 16:56:54 30/01/2026 |
| 291 |  XXKK |
AVAX/USDT | $10.83 | $171,252 | 16:54:07 30/01/2026 |
| 292 | Niza.io |
AVAX/EUR | $10.86 | $169,690 | 16:54:07 30/01/2026 |
| 293 |  Foxbit |
AVAX/BRL | $10.84 | $160,857 | 17:00:07 30/01/2026 |
| 294 | NovaEx |
AVAX/USD | $10.82 | $159,637 | 17:00:16 30/01/2026 |
| 295 |  Bybit EU |
AVAX/USDC | $10.85 | $159,215 | 16:48:11 30/01/2026 |
| 296 | WhiteBIT |
AVAX/EUR | $10.79 | $153,560 | 16:51:07 30/01/2026 |
| 297 | LeveX |
AVAX/USDT | $10.83 | $141,575 | 17:00:07 30/01/2026 |
| 298 | BITmarkets |
AVAX/USDC | $10.84 | $138,313 | 17:00:12 30/01/2026 |
| 299 | B2Z Exchange |
AVAX/USDC | $10.84 | $138,310 | 17:00:11 30/01/2026 |
| 300 |  HashKey Exchange |
AVAX/USD | $10.84 | $128,394 | 16:57:10 30/01/2026 |
Thông tin thị trường giao dịch Avalanche (AVAX)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch AVAX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 918 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 17:00:17 30/01/2026, cặp giao dịch AVAX/USDT tại sàn Darkex Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $384,129,420 với tỷ giá $10.83.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AVAX.
Cặp: Tên cặp giao dịch AVAX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AVAX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.