Tiền ảo: 39,724 Sàn giao dịch: 978 Vốn hóa: $2,935,519,517,421 Khối lượng (24h): $146,468,757,202 Thị phần: BTC: 59.2%, ETH: 11.5%
Avalanche (AVAX)Avalanche AVAX
Xếp hạng #20 07:33:00 22/09/2026
Giá Avalanche (AVAX)
$11.14 -4.45%
0.0001289 BTC 287,450 VND
Thấp: $10.87 Cao: $11.76

Thị trường Avalanche (AVAX)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 CEEX exchange CEEX exchange AVAX/USDT $11.23 $526,115,681 07:00:16 22/09/2026
2 Binance Binance AVAX/USDT $11.22 $510,368,256 06:54:17 22/09/2026
3 OrangeX OrangeX AVAX/USDT $11.22 $380,888,281 06:57:25 22/09/2026
4 WEEX WEEX AVAX/USDT $11.22 $333,490,224 06:57:17 22/09/2026
5 Toobit Toobit AVAX/USDT $11.22 $258,305,631 06:57:16 22/09/2026
6 KTX KTX AVAX/USDT $11.22 $217,650,425 07:00:16 22/09/2026
7 Ourbit Ourbit AVAX/USDT $11.22 $200,435,339 06:57:16 22/09/2026
8 FameEX FameEX AVAX/USDT $11.22 $196,087,996 06:57:18 22/09/2026
9 idax exchange idax exchange AVAX/USDT $11.23 $166,923,525 07:00:17 22/09/2026
10 Koinbay Koinbay AVAX/USDT $11.23 $166,922,814 07:00:15 22/09/2026
11 Blockfinex Blockfinex AVAX/USDT $11.23 $166,772,618 07:00:15 22/09/2026
12 Bybit Bybit AVAX/USDT $11.23 $154,778,360 06:54:16 22/09/2026
13 CrypFine CrypFine AVAX/USDT $11.22 $152,784,381 06:57:16 22/09/2026
14 BTCC BTCC AVAX/USDT $11.23 $151,107,581 06:57:15 22/09/2026
15 BiKing BiKing AVAX/USDT $11.23 $143,202,972 07:00:16 22/09/2026
16 Batonex Batonex AVAX/USDT $11.22 $138,282,035 07:00:15 22/09/2026
17 CoinW CoinW AVAX/USDT $11.22 $138,009,409 06:57:17 22/09/2026
18 Hibt Hibt AVAX/USDT $11.22 $131,179,424 06:57:17 22/09/2026
19 IBIT Global IBIT Global AVAX/USDT $11.23 $127,580,277 07:00:17 22/09/2026
20 TruBit Pro Exchange TruBit Pro Exchange AVAX/USDT $11.23 $118,606,997 07:00:15 22/09/2026
21 BingX BingX AVAX/USD $11.21 $111,901,950 06:57:19 22/09/2026
22 Binance Binance AVAX/USDT $11.23 $110,840,937 06:56:42 22/09/2026
23 Biconomy.com Biconomy.com AVAX/USDT $11.22 $101,627,881 06:57:15 22/09/2026
24 MEXC MEXC AVAX/USDT $11.22 $93,669,583 06:57:16 22/09/2026
25 Tapbit Tapbit AVAX/USDT $11.22 $89,553,593 06:57:15 22/09/2026
26 Bitbase Bitbase AVAX/USDT $11.23 $86,843,104 06:54:17 22/09/2026
27 BingX BingX AVAX/USDT $11.22 $86,551,094 06:57:19 22/09/2026
28 Websea Websea AVAX/USDT $11.22 $77,392,526 06:57:17 22/09/2026
29 Aivora Exchange Aivora Exchange AVAX/USDT $11.23 $70,472,729 07:00:17 22/09/2026
30 Echobit Echobit AVAX/USDT $11.22 $68,994,332 06:57:16 22/09/2026
31 BVOX BVOX AVAX/USDT $11.22 $65,394,597 06:54:18 22/09/2026
32 BlockFin BlockFin AVAX/USDT $11.22 $65,245,526 07:00:15 22/09/2026
33 CZR Exchange CZR Exchange AVAX/USDT $11.23 $62,418,248 07:00:15 22/09/2026
34 SunX SunX AVAX/USDT $11.23 $61,565,954 07:00:09 22/09/2026
35 KuCoin KuCoin AVAX/USDT $11.23 $61,542,442 06:56:23 22/09/2026
36 Ulink Ulink AVAX/USDT $11.23 $59,973,833 07:00:10 22/09/2026
37 Bitget Bitget AVAX/USDT $11.23 $57,655,365 06:54:16 22/09/2026
38 Cofinex Cofinex AVAX/USDT $11.22 $57,586,370 07:00:15 22/09/2026
39 Zoomex Zoomex AVAX/USDT $11.23 $56,199,418 07:00:15 22/09/2026
40 BTCC BTCC AVAX/USDT $11.24 $55,456,205 06:57:12 22/09/2026
41 Hyperliquid Hyperliquid AVAX/USDC $11.24 $54,977,910 06:57:26 22/09/2026
42 4E 4E AVAX/USDT $11.22 $54,902,330 06:57:12 22/09/2026
43 BitradeX BitradeX AVAX/USDT $11.23 $53,574,894 07:00:15 22/09/2026
44 Hotcoin Hotcoin AVAX/USDT $11.22 $51,862,870 06:57:18 22/09/2026
45 XT.COM XT.COM AVAX/USDT $11.22 $49,634,414 06:57:13 22/09/2026
46 COINSPACE COINSPACE AVAX/USDT $11.23 $45,351,149 07:00:07 22/09/2026
47 Hibt Hibt AVAX/USDT $11.22 $44,100,650 06:57:11 22/09/2026
48 Coinbase Exchange Coinbase Exchange AVAX/USD $11.23 $43,814,157 06:57:00 22/09/2026
49 Gate Gate AVAX/USDT $11.23 $40,432,514 06:54:20 22/09/2026
50 Biconomy.com Biconomy.com AVAX/USDT $11.22 $39,893,647 06:57:08 22/09/2026
51 OneBullEx OneBullEx AVAX/USDT $11.23 $39,543,065 07:00:17 22/09/2026
52 Echobit Echobit AVAX/USDT $11.22 $38,010,075 06:57:11 22/09/2026
53 Bitunix Bitunix AVAX/USDT $11.22 $37,676,620 06:57:16 22/09/2026
54 BitradeX BitradeX AVAX/USDT $11.22 $36,885,433 07:00:10 22/09/2026
55 Azbit Azbit AVAX/USDT $11.23 $36,310,002 06:57:10 22/09/2026
56 UZX UZX AVAX/USDT $11.22 $36,155,060 06:57:15 22/09/2026
57 AEGET AEGET AVAX/USDT $11.23 $36,089,544 07:00:15 22/09/2026
58 Toobit Toobit AVAX/USDT $11.22 $35,562,749 06:57:08 22/09/2026
59 YUBIT YUBIT AVAX/USDT $11.22 $35,376,480 06:57:10 22/09/2026
60 KCEX KCEX AVAX/USDT $11.22 $34,717,861 06:57:15 22/09/2026
61 MGBX MGBX AVAX/USDT $11.22 $33,849,089 06:57:17 22/09/2026
62 Batonex Batonex AVAX/USDT $11.23 $33,050,939 07:00:07 22/09/2026
63 Binance Binance AVAX/USDC $11.23 $32,850,458 06:54:17 22/09/2026
64 BASEKX BASEKX AVAX/USDT $11.23 $31,712,683 07:00:16 22/09/2026
65 ASTX ASTX AVAX/USDT $11.24 $30,694,499 07:00:08 22/09/2026
66 OrangeX OrangeX AVAX/USDT $11.23 $29,714,810 06:54:08 22/09/2026
67 Bybit Bybit AVAX/USDT $11.23 $29,287,091 06:54:10 22/09/2026
68 CoinP CoinP AVAX/USDT $11.23 $29,190,284 07:00:08 22/09/2026
69 SuperEx SuperEx AVAX/USDT $11.25 $27,946,561 07:00:09 22/09/2026
70 WHXEX WHXEX AVAX/USDT $7.67 $27,901,083 08:45:16 18/09/2026
71 LBank LBank AVAX/USDT $11.22 $26,699,082 06:57:12 22/09/2026
72 Bitbaby Bitbaby AVAX/USDT $11.22 $26,175,247 07:00:16 22/09/2026
73 UZX UZX AVAX/USDT $11.23 $25,576,880 06:54:09 22/09/2026
74 CoinW CoinW AVAX/USDT $11.23 $24,655,014 06:57:07 22/09/2026
75 ASTX ASTX AVAX/USDT $11.23 $24,403,213 07:00:16 22/09/2026
76 x.me Exchange x.me Exchange AVAX/USDT $11.22 $24,357,440 06:57:18 22/09/2026
77 KuCoin KuCoin AVAX/USDT $11.23 $24,105,495 06:54:20 22/09/2026
78 BitGW Exchange BitGW Exchange AVAX/USDT $11.23 $23,604,635 06:54:07 22/09/2026
79 WEEX WEEX AVAX/USDT $11.22 $23,382,176 06:57:13 22/09/2026
80 OKX OKX AVAX/USDT $11.23 $22,972,673 06:56:24 22/09/2026
81 Gems Trade Gems Trade AVAX/USDT $11.23 $22,958,680 07:00:07 22/09/2026
82 EasiCoin EasiCoin AVAX/USDT $11.23 $22,956,230 07:00:17 22/09/2026
83 Upbit Upbit AVAX/KRW $11.07 $21,802,892 06:56:53 22/09/2026
84 YEX YEX AVAX/USDT $8.67 $20,861,964 08:57:16 19/09/2026
85 BitDelta BitDelta AVAX/USDT $11.23 $20,302,220 07:00:08 22/09/2026
86 Kraken Kraken AVAX/USD $11.23 $19,516,063 06:59:23 22/09/2026
87 Cryptomus Cryptomus AVAX/USDT $11.23 $18,829,696 07:00:08 22/09/2026
88 GroveX GroveX AVAX/USDT $11.23 $18,582,972 07:00:08 22/09/2026
89 Poloniex Poloniex AVAX/USDT $11.28 $18,352,104 06:59:53 22/09/2026
90 Dexalot Dexalot AVAX/USDC $11.24 $17,489,072 06:57:09 22/09/2026
91 AstralX AstralX AVAX/USDT $11.23 $16,772,958 07:00:15 22/09/2026
92 Gate Gate AVAX/USDT $11.23 $16,041,663 06:56:24 22/09/2026
93 CoinUp.io CoinUp.io AVAX/USDT $11.23 $15,848,235 06:54:09 22/09/2026
94 CrypFine CrypFine AVAX/USDT $11.22 $15,472,067 06:57:08 22/09/2026
95 4E 4E AVAX/USDT $11.22 $15,440,700 06:57:15 22/09/2026
96 Aivora Exchange Aivora Exchange AVAX/USDT $11.23 $15,335,483 07:00:08 22/09/2026
97 DigiFinex DigiFinex AVAX/USDT $11.23 $14,815,809 07:00:11 22/09/2026
98 Coinbase Derivatives Exchange Coinbase Derivatives Exchange AVAX/USD $11.20 $13,739,483 07:03:50 22/09/2026
99 YUBIT YUBIT AVAX/USDT $11.22 $13,567,162 06:57:15 22/09/2026
100 BitTap BitTap AVAX/USDT $11.23 $13,171,195 07:00:16 22/09/2026
101 Binance Binance AVAX/USDC $11.24 $12,449,486 06:56:42 22/09/2026
102 Binance Binance AVAX/TRY $11.21 $12,217,025 06:53:42 22/09/2026
103 Bitvavo Bitvavo AVAX/EUR $11.22 $11,926,354 06:57:08 22/09/2026
104 BlockFin BlockFin AVAX/USDT $11.23 $11,189,333 07:00:07 22/09/2026
105 IBIT Global IBIT Global AVAX/USDT $11.23 $11,034,914 07:00:07 22/09/2026
106 FameEX FameEX AVAX/USDT $11.23 $10,937,631 06:57:07 22/09/2026
107 Ourbit Ourbit AVAX/USDT $11.22 $10,079,716 06:57:10 22/09/2026
108 Tapbit Tapbit AVAX/USDT $11.22 $9,738,380 06:57:11 22/09/2026
109 AlphaX AlphaX AVAX/USDT $11.23 $9,076,154 07:00:16 22/09/2026
110 Deribit Deribit AVAX/USDC $11.28 $9,002,101 06:07:02 22/09/2026
111 Phemex Phemex AVAX/USDT $11.23 $8,797,330 06:57:08 22/09/2026
112 Zoomex Zoomex AVAX/USDT $11.22 $8,783,414 06:57:10 22/09/2026
113 CEEX exchange CEEX exchange AVAX/USDT $11.23 $8,556,542 07:00:09 22/09/2026
114 BitMart BitMart AVAX/USDT $11.21 $8,054,884 07:03:15 22/09/2026
115 WEEX WEEX AVAX/USDC $11.22 $7,839,490 06:57:13 22/09/2026
116 Coinbase International Exchange Coinbase International Exchange AVAX/USDC $11.23 $7,703,659 07:03:16 22/09/2026
117 Kraken Kraken AVAX/EUR $11.23 $7,399,649 06:59:23 22/09/2026
118 Bit2Me Bit2Me AVAX/EUR $11.23 $7,250,578 07:00:07 22/09/2026
119 BloFin BloFin AVAX/USDT $11.22 $7,136,040 06:54:18 22/09/2026
120 WhiteBIT WhiteBIT AVAX/USDT $11.22 $7,025,093 06:57:10 22/09/2026
121 Hotcoin Hotcoin AVAX/USDT $11.24 $6,982,016 06:54:11 22/09/2026
122 Binance Binance AVAX/USD $11.22 $6,846,810 06:54:51 22/09/2026
123 Binance TR Binance TR AVAX/TRY $11.20 $6,788,977 06:57:12 22/09/2026
124 Coinstore Coinstore AVAX/USDT $11.22 $6,713,427 06:57:07 22/09/2026
125 Tebbit Tebbit AVAX/USDT $11.23 $6,670,436 07:00:07 22/09/2026
126 BloFin BloFin AVAX/USDT $11.22 $6,619,379 06:57:07 22/09/2026
127 BingX BingX AVAX/USDC $11.22 $6,531,420 06:57:19 22/09/2026
128 Pionex Pionex AVAX/USDT $11.22 $6,305,249 06:57:16 22/09/2026
129 Bithumb Bithumb AVAX/KRW $11.05 $6,300,639 06:59:53 22/09/2026
130 Bitcastle Bitcastle AVAX/USDT $11.23 $6,187,706 07:00:08 22/09/2026
131 Bitstamp by Robinhood Bitstamp by Robinhood AVAX/USD $11.23 $6,174,907 06:59:53 22/09/2026
132 Dexalot Dexalot AVAX/USDT $11.22 $6,008,603 06:57:09 22/09/2026
133 SuperEx SuperEx AVAX/USD1 $11.24 $5,906,310 07:00:09 22/09/2026
134 Pionex Pionex AVAX/USDT $11.22 $5,510,027 06:57:10 22/09/2026
135 Biconomy.com Biconomy.com AVAX/USDC $11.22 $5,503,205 06:57:08 22/09/2026
136 CoinMy CoinMy AVAX/USDT $11.22 $5,362,832 07:00:08 22/09/2026
137 AlphaX AlphaX AVAX/USDT $11.22 $5,208,590 07:00:10 22/09/2026
138 Bitget Bitget AVAX/USDT $11.23 $5,133,672 06:54:00 22/09/2026
139 Phemex Phemex AVAX/USDT $11.22 $4,905,839 06:57:15 22/09/2026
140 Niza.io Niza.io AVAX/USD $11.23 $4,893,093 06:54:12 22/09/2026
141 x.me Exchange x.me Exchange AVAX/USDT $11.22 $4,867,020 06:57:09 22/09/2026
142 Picol Picol AVAX/USDT $11.23 $4,857,161 07:00:09 22/09/2026
143 NEX Exchange NEX Exchange AVAX/USDT $11.23 $4,812,193 07:00:08 22/09/2026
144 WOO X Pro WOO X Pro AVAX/USDT $11.23 $4,707,976 07:00:16 22/09/2026
145 BigONE BigONE AVAX/USDT $11.32 $4,643,958 06:54:08 22/09/2026
146 CoinUp.io CoinUp.io AVAX/USDT $11.22 $4,484,661 06:54:16 22/09/2026
147 BtcTurk | Kripto BtcTurk | Kripto AVAX/TRY $11.19 $4,401,429 06:59:23 22/09/2026
148 Bitrue Bitrue AVAX/USDT $11.22 $4,250,136 06:57:16 22/09/2026
149 Bitbase Bitbase AVAX/USDT $11.22 $4,219,266 06:57:11 22/09/2026
150 BYDFi BYDFi AVAX/USDT $11.23 $4,189,908 07:00:15 22/09/2026
151 BingX BingX AVAX/USDT $11.22 $3,916,620 06:57:07 22/09/2026
152 KCEX KCEX AVAX/USDC $11.22 $3,820,327 06:57:15 22/09/2026
153 Bitbaby Bitbaby AVAX/USDT $11.23 $3,742,558 07:00:07 22/09/2026
154 idax exchange idax exchange AVAX/USDT $11.23 $3,648,329 07:00:09 22/09/2026
155 Blockfinex Blockfinex AVAX/USDT $11.23 $3,647,886 07:00:09 22/09/2026
156 Koinbay Koinbay AVAX/USDT $11.23 $3,645,283 07:00:12 22/09/2026
157 YEX YEX AVAXC/USDT $8.00 $3,456,249 17:27:09 18/09/2026
158 Bitbase Bitbase AVAX/USDC $11.23 $3,296,510 06:54:17 22/09/2026
159 BTSE BTSE AVAX/USDT $11.21 $3,252,612 06:57:15 22/09/2026
160 Bitrue Bitrue AVAX/XRP $11.25 $3,102,749 06:57:11 22/09/2026
161 B2Z Exchange B2Z Exchange AVAX/USD $11.22 $3,098,117 07:00:15 22/09/2026
162 BITmarkets BITmarkets AVAX/USDT $11.22 $3,097,209 07:00:15 22/09/2026
163 Lighter Lighter AVAX/USDC $11.23 $3,046,292 07:00:15 22/09/2026
164 MEXC MEXC AVAX/USDT $11.22 $3,038,259 06:45:08 22/09/2026
165 XXKK XXKK AVAX/USDT $11.22 $2,987,816 06:57:11 22/09/2026
166 OneEx OneEx AVAX/USDT $11.23 $2,924,848 07:00:07 22/09/2026
167 Hotcoin Hotcoin AVAX/USD $11.21 $2,894,895 06:57:18 22/09/2026
168 BYDFi BYDFi AVAX/USDT $11.23 $2,875,149 07:00:07 22/09/2026
169 WhiteBIT WhiteBIT AVAX/WBT $11.22 $2,872,038 06:57:10 22/09/2026
170 Binance Binance AVAX/BTC $11.23 $2,691,867 06:53:54 22/09/2026
171 Bitunix Bitunix AVAX/USDT $11.22 $2,601,062 06:57:10 22/09/2026
172 LeveX LeveX AVAX/USDT $11.23 $2,488,178 07:00:15 22/09/2026
173 Bitbaby Bitbaby AVAX/USDC $11.22 $2,474,460 07:00:16 22/09/2026
174 EasiCoin EasiCoin AVAX/USDT $11.23 $2,424,650 07:00:10 22/09/2026
175 BitKan BitKan AVAX/USDT $11.23 $2,387,922 07:00:08 22/09/2026
176 CoinTR CoinTR AVAX/USDT $11.25 $2,362,148 07:00:07 22/09/2026
177 Variational Variational AVAX/USDC $11.23 $2,359,119 07:03:17 22/09/2026
178 PointPay PointPay AVAX/USDT $11.23 $2,335,647 06:57:11 22/09/2026
179 ZKE ZKE AVAX/USDT $11.23 $2,188,997 07:00:09 22/09/2026
180 Paribu Paribu AVAX/TRY $11.20 $2,141,661 07:01:23 22/09/2026
181 Extended Extended AVAX/USD $11.25 $2,117,907 07:03:16 22/09/2026
182 Koinbay Koinbay AVAX/USDC $11.23 $2,080,741 07:00:12 22/09/2026
183 idax exchange idax exchange AVAX/USDC $11.23 $2,078,346 07:00:09 22/09/2026
184 Gleec BTC Gleec BTC AVAX/USDT $11.24 $2,057,819 07:00:10 22/09/2026
185 HitBTC HitBTC AVAX/USDT $11.24 $2,057,818 07:00:09 22/09/2026
186 Mandala Exchange Mandala Exchange AVAX/USDT $11.23 $2,057,708 07:00:12 22/09/2026
187 FMFW.io FMFW.io AVAX/USDT $11.24 $2,057,381 06:57:10 22/09/2026
188 Bitrue Bitrue AVAX/SOL $11.22 $1,997,193 06:57:11 22/09/2026
189 BtcTurk | Kripto BtcTurk | Kripto AVAX/USDT $11.22 $1,991,085 06:59:23 22/09/2026
190 AIA Exchange AIA Exchange AVAX/USDT $11.23 $1,983,174 07:00:07 22/09/2026
191 Niza.io Niza.io AVAX/EUR $11.23 $1,849,772 06:54:12 22/09/2026
192 Antarctic Antarctic AVAX/USDT $11.20 $1,840,248 07:03:18 22/09/2026
193 Bitcastle Bitcastle AVAX/USDT $11.23 $1,790,913 07:00:18 22/09/2026
194 Aster Aster AVAX/USDT $11.22 $1,740,700 06:54:15 22/09/2026
195 Bitrue Bitrue AVAX/USDT $11.22 $1,725,255 06:57:11 22/09/2026
196 Bitfinex Bitfinex AVAX/USDT $11.24 $1,682,977 06:57:15 22/09/2026
197 KCEX KCEX AVAX/USDT $11.23 $1,646,155 06:57:12 22/09/2026
198 Coinbase Exchange Coinbase Exchange AVAX/EUR $11.24 $1,594,621 06:56:29 22/09/2026
199 Kraken Kraken AVAX/USDT $11.22 $1,594,075 06:59:23 22/09/2026
200 Bitrue Bitrue AVAX/USD1 $11.22 $1,556,322 06:57:11 22/09/2026
201 Bitget Bitget AVAX/PERP $11.24 $1,531,337 06:54:16 22/09/2026
202 Cofinex Cofinex AVAX/USDC $11.23 $1,520,987 07:00:15 22/09/2026
203 WhiteBIT WhiteBIT AVAX/USDC $11.24 $1,507,658 06:57:10 22/09/2026
204 Crypto.com Exchange Crypto.com Exchange AVAX/USD $11.25 $1,497,293 06:54:11 22/09/2026
205 Gleec BTC Gleec BTC AVAX/USDT $11.22 $1,465,684 07:00:15 22/09/2026
206 Mandala Exchange Mandala Exchange AVAX/USDT $11.23 $1,465,358 07:00:16 22/09/2026
207 HitBTC HitBTC AVAX/USDT $11.23 $1,465,332 07:00:15 22/09/2026
208 HTX HTX AVAX/USDT $11.24 $1,462,522 06:59:24 22/09/2026
209 CRMClick CRMClick AVAX/USDT $11.23 $1,462,093 07:00:07 22/09/2026
210 Kraken Kraken AVAX/USDC $11.23 $1,456,454 06:59:23 22/09/2026
211 WhiteBIT WhiteBIT AVAX/TRY $11.24 $1,446,246 06:57:10 22/09/2026
212 Bit2Me Bit2Me AVAX/USDC $11.23 $1,428,133 06:57:07 22/09/2026
213 Crypto.com Exchange Crypto.com Exchange AVAX/USDT $11.24 $1,391,005 06:54:11 22/09/2026
214 Bitunix Bitunix AVAX/USD $11.22 $1,388,855 06:57:16 22/09/2026
215 Phemex Phemex AVAX/USDC $11.21 $1,356,875 06:57:15 22/09/2026
216 XT.COM XT.COM AVAX/USD $11.21 $1,316,802 06:57:42 22/09/2026
217 SunX SunX AVAX/USDT $11.23 $1,291,706 07:00:19 22/09/2026
218 ZKE ZKE AVAX/USDC $11.23 $1,247,007 07:00:09 22/09/2026
219 Phemex Phemex AVAX/USDC $11.23 $1,245,844 06:57:08 22/09/2026
220 Bybit Bybit AVAX/USDC $11.24 $1,244,032 06:54:10 22/09/2026
221 XT.COM XT.COM AVAX/USDC $11.22 $1,240,256 06:57:13 22/09/2026
222 BitTap BitTap AVAX/USDT $11.23 $1,198,738 07:00:12 22/09/2026
223 Bitunix Bitunix AVAX/USDC $11.22 $1,186,771 06:57:16 22/09/2026
224 C-Patex C-Patex AVAX/USDT $11.23 $1,164,658 06:57:11 22/09/2026
225 YEX YEX AVAX/USD $8.66 $1,161,336 08:57:16 19/09/2026
226 CoinTR CoinTR AVAX/TRY $11.19 $1,146,000 07:00:07 22/09/2026
227 Revolut X Revolut X AVAX/USD $11.23 $1,137,681 07:00:08 22/09/2026
228 PrimeXBT PrimeXBT AVAX/USDT $11.21 $1,101,750 07:03:16 22/09/2026
229 Coincall Coincall AVAX/USD $11.20 $1,088,948 07:03:15 22/09/2026
230 MGBX MGBX AVAX/USDT $11.23 $1,082,820 06:57:08 22/09/2026
231 HyperPay Futures HyperPay Futures AVAX/USDT $11.20 $1,072,825 07:03:17 22/09/2026
232 Revolut X Revolut X AVAX/EUR $11.22 $1,008,033 07:00:08 22/09/2026
233 HTX HTX AVAX/USDT $11.20 $1,000,033 06:45:16 22/09/2026
234 Gemini Gemini AVAX/USDC $11.23 $977,736 06:59:23 22/09/2026
235 Gemini Gemini AVAX/GUSD $11.23 $977,622 06:59:53 22/09/2026
236 Gemini Gemini AVAX/USD $11.23 $977,622 06:59:53 22/09/2026
237 Bitfinex Bitfinex AVAX/USD $11.24 $907,086 06:59:53 22/09/2026
238 Binance Binance AVAX/FDUSD $11.23 $903,311 06:56:42 22/09/2026
239 Koinpark Koinpark AVAX/USDT $11.23 $892,159 07:00:08 22/09/2026
240 Bybit Bybit AVAX/USD $11.21 $888,268 06:54:16 22/09/2026
241 Grvt Grvt AVAX/USDT $11.23 $885,356 05:18:22 22/09/2026
242 MEXC MEXC AVAX/USD $11.21 $856,936 06:57:16 22/09/2026
243 Bitbase Bitbase AVAX/USDC $11.22 $818,832 06:57:11 22/09/2026
244 SunX SunX AVAX/USDT $8.08 $807,982 07:03:16 22/09/2026
245 ICRYPEX ICRYPEX AVAX/USDT $11.25 $770,881 07:00:10 22/09/2026
246 Tebbit Tebbit AVAX/USDT $11.23 $768,747 07:00:16 22/09/2026
247 OKX OKX AVAX/USDC $11.25 $757,220 06:56:24 22/09/2026
248 Bitbank Bitbank AVAX/JPY $11.21 $754,808 06:57:07 22/09/2026
249 KuCoin KuCoin AVAX/USDC $11.20 $743,743 06:56:23 22/09/2026
250 Gate Gate AVAX/USDT $11.23 $735,703 06:54:50 22/09/2026
251 KTX KTX AVAX/USDT $11.23 $700,735 07:00:07 22/09/2026
252 Deepcoin Deepcoin AVAX/USDT $11.22 $699,684 06:57:10 22/09/2026
253 WHXEX WHXEX AVAX/USDT $7.21 $692,450 16:03:08 16/09/2026
254 ApeX Omni ApeX Omni AVAX/USDT $11.21 $688,338 07:03:16 22/09/2026
255 TruBit Pro Exchange TruBit Pro Exchange AVAX/USDT $11.23 $686,982 07:00:09 22/09/2026
256 BVOX BVOX AVAX/USDT $11.22 $685,805 06:48:07 22/09/2026
257 XBO.com XBO.com AVAX/USDT $11.24 $684,368 07:00:10 22/09/2026
258 TxFlow TxFlow AVAX/USDC $11.22 $680,422 06:48:58 22/09/2026
259 HashKey Exchange HashKey Exchange AVAX/USD $11.24 $640,794 06:57:12 22/09/2026
260 De¹ De¹ AVAX/USDC.e $10.94 $636,499 06:57:12 22/09/2026
261 Tothemoon Tothemoon AVAX/USD $11.23 $633,339 07:00:14 22/09/2026
262 EasiCoin EasiCoin AVAX/USDC $11.23 $598,798 07:00:10 22/09/2026
263 Binance TH Binance TH AVAX/USDT $11.22 $585,689 06:57:10 22/09/2026
264 Backpack Exchange Backpack Exchange AVAX/USDC $11.24 $564,763 06:57:16 22/09/2026
265 BiFinance BiFinance AVAX/USDT $11.23 $545,790 06:57:12 22/09/2026
266 EVEDEX EVEDEX AVAX/USD $11.21 $534,692 07:03:17 22/09/2026
267 Bitstamp by Robinhood Bitstamp by Robinhood AVAX/EUR $11.22 $525,046 06:59:53 22/09/2026
268 Binance.US Binance.US AVAX/USDT $11.24 $485,627 06:59:23 22/09/2026
269 Binance.US Binance.US AVAX/USD $11.23 $481,697 06:59:23 22/09/2026
270 Blynex Blynex AVAX/USDT $11.24 $469,853 06:54:11 22/09/2026
271 Cofinex Cofinex AVAX/USD $7.53 $445,937 14:39:15 17/09/2026
272 Globe Derivative Exchange Globe Derivative Exchange AVAX/USD $11.22 $441,859 07:00:15 22/09/2026
273 BitxEX BitxEX AVAX/USDT $11.23 $428,794 07:00:25 22/09/2026
274 Niza.io Niza.io AVAX/USDT $11.22 $398,504 06:54:12 22/09/2026
275 Crypto.com Exchange Crypto.com Exchange AVAX/USD $11.05 $388,725 03:24:16 22/09/2026
276 WHXEX WHXEX AVAX/USDC $7.22 $370,176 16:03:08 16/09/2026
277 De¹ De¹ USDC.e/AVAX $0.9820 $357,829 06:57:12 22/09/2026
278 MEXC MEXC AVAX/USDC $11.22 $336,217 06:57:16 22/09/2026
279 KoinBX KoinBX AVAX/INR $11.55 $329,993 07:00:10 22/09/2026
280 KoinBX KoinBX AVAX/USDT $11.23 $327,903 07:00:10 22/09/2026
281 Bybit EU Bybit EU AVAX/USDC $11.23 $323,463 06:57:12 22/09/2026
282 Orderly Orderly AVAX/USDC $11.24 $303,218 07:03:16 22/09/2026
283 MemeMax MemeMax AVAX/USDC $11.21 $303,190 07:03:16 22/09/2026
284 LeveX LeveX AVAX/USDT $11.23 $290,207 07:00:07 22/09/2026
285 Binance Binance AVAX/EUR $11.23 $263,920 06:56:42 22/09/2026
286 Bullish Bullish AVAX/USDC $11.25 $263,894 07:00:08 22/09/2026
287 Coinbase Exchange Coinbase Exchange AVAX/USDT $11.23 $260,308 06:56:29 22/09/2026
288 Bitazza Bitazza AVAX/USDT $11.23 $254,737 07:00:11 22/09/2026
289 Ulink Ulink AVAX/USDT $26.64 $254,646 07:00:18 22/09/2026
290 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) AVAX/WBNB $11.23 $247,516 06:58:55 22/09/2026
291 WhiteBIT WhiteBIT AVAX/EUR $11.23 $229,534 06:57:10 22/09/2026
292 Cryptomus Cryptomus AVAX/USDC $11.20 $228,944 07:00:08 22/09/2026
293 Bitrue Bitrue AVAX/USDC $11.22 $218,445 06:57:11 22/09/2026
294 B2Z Exchange B2Z Exchange AVAX/USD $11.23 $208,521 07:00:09 22/09/2026
295 BITmarkets BITmarkets AVAX/USD $11.23 $208,516 07:00:08 22/09/2026
296 SecondBTC SecondBTC AVAX/USDT $11.23 $200,504 07:00:07 22/09/2026
297 FMFW.io FMFW.io AVAX/BTC $11.25 $199,823 06:57:10 22/09/2026
298 Gleec BTC Gleec BTC AVAX/BTC $11.25 $198,751 07:00:10 22/09/2026
299 HitBTC HitBTC AVAX/BTC $11.25 $198,751 07:00:09 22/09/2026
300 Mandala Exchange Mandala Exchange AVAX/BTC $11.25 $198,741 07:00:12 22/09/2026

Thông tin thị trường giao dịch Avalanche (AVAX)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch AVAX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 07:00:16 22/09/2026, cặp giao dịch AVAX/USDT tại sàn CEEX exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $526,115,681 với tỷ giá $11.23.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp AVAX.

Cặp: Tên cặp giao dịch AVAX với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số AVAX được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Avalanche (AVAX) Cặp giao dịch Avalanche (AVAX) - GiaCoin.com
4.4 trên 1032 đánh giá