Avalanche AVAX
Xếp hạng #26
01:28:00 01/06/2026
Giá Avalanche (AVAX)
$8.83 -1.52%
0.0001201 BTC
232,330 VND
Thấp: $8.81
Cao: $9.05
Thị trường Avalanche (AVAX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BingX |
AVAX/USD | $8.85 | $213,295,332 | 00:57:16 01/06/2026 |
| 2 |  Koinbay |
AVAX/USDT | $37.45 | $137,047,442 | 00:57:15 01/06/2026 |
| 3 |  EagleX |
AVAX/USDT | $8.85 | $109,934,858 | 01:00:08 01/06/2026 |
| 4 |  YUBIT |
AVAX/USDT | $8.85 | $109,159,824 | 00:57:07 01/06/2026 |
| 5 |  Binance |
AVAX/USDT | $8.85 | $69,349,268 | 00:54:17 01/06/2026 |
| 6 |  SunX |
AVAX/USDT | $8.85 | $62,047,140 | 01:00:12 01/06/2026 |
| 7 |  Ulink |
AVAX/USDT | $8.85 | $61,095,479 | 01:00:08 01/06/2026 |
| 8 |  OrangeX |
AVAX/USDT | $8.85 | $54,477,054 | 00:57:15 01/06/2026 |
| 9 |  WEEX |
AVAX/USDT | $8.85 | $44,225,054 | 00:57:17 01/06/2026 |
| 10 |  KTX |
AVAX/USDT | $8.85 | $42,168,273 | 01:00:15 01/06/2026 |
| 11 |  Ekbit |
AVAX/USDT | $8.85 | $40,914,365 | 01:00:27 01/06/2026 |
| 12 |  Ju.com |
AVAX/USDT | $8.85 | $40,578,542 | 01:00:15 01/06/2026 |
| 13 |  MEXC |
AVAX/USDT | $8.85 | $35,003,619 | 00:57:16 01/06/2026 |
| 14 |  Azbit |
AVAX/USDT | $8.85 | $32,745,271 | 00:57:11 01/06/2026 |
| 15 |  BVOX |
AVAX/USDT | $8.85 | $29,147,233 | 00:57:15 01/06/2026 |
| 16 |  TruBit Pro Exchange |
AVAX/USDT | $8.85 | $27,309,775 | 01:00:15 01/06/2026 |
| 17 |  LBank |
AVAX/USDT | $8.85 | $26,724,211 | 00:57:16 01/06/2026 |
| 18 |  FameEX |
AVAX/USDT | $8.85 | $26,658,029 | 00:57:19 01/06/2026 |
| 19 |  CoinW |
AVAX/USDT | $8.85 | $24,842,512 | 00:57:18 01/06/2026 |
| 20 |  Ourbit |
AVAX/USDT | $8.85 | $23,552,935 | 00:57:16 01/06/2026 |
| 21 |  CoinP |
AVAX/USDT | $8.85 | $23,447,837 | 01:00:08 01/06/2026 |
| 22 |  BiKing |
AVAX/USDT | $8.85 | $22,659,113 | 00:54:15 01/06/2026 |
| 23 | BingX |
AVAX/USDT | $8.84 | $21,637,046 | 00:57:16 01/06/2026 |
| 24 |  BTCC |
AVAX/USDT | $8.85 | $20,687,812 | 00:57:15 01/06/2026 |
| 25 |  Batonex |
AVAX/USDT | $8.85 | $19,469,015 | 01:00:16 01/06/2026 |
| 26 |  Aivora Exchange |
AVAX/USDT | $8.85 | $17,702,217 | 01:00:16 01/06/2026 |
| 27 |  Tapbit |
AVAX/USDT | $8.85 | $17,607,102 | 00:57:15 01/06/2026 |
| 28 |  IBIT Global |
AVAX/USDT | $8.85 | $17,281,095 | 01:00:17 01/06/2026 |
| 29 |  Biconomy.com |
AVAX/USDT | $8.85 | $16,654,221 | 00:57:15 01/06/2026 |
| 30 |  BTSE |
AVAX/USDT | $8.85 | $16,218,858 | 00:57:15 01/06/2026 |
| 31 |  Bybit |
AVAX/USDT | $8.85 | $16,139,977 | 00:54:16 01/06/2026 |
| 32 |  B2Z Exchange |
AVAX/USD | $8.86 | $15,486,417 | 01:00:15 01/06/2026 |
| 33 |  BITmarkets |
AVAX/USDT | $8.85 | $15,479,912 | 01:00:15 01/06/2026 |
| 34 |  CoinMy |
AVAX/USDT | $8.85 | $13,764,029 | 01:00:15 01/06/2026 |
| 35 |  idax exchange |
AVAX/USDT | $8.85 | $13,691,634 | 01:00:17 01/06/2026 |
| 36 |  WHXEX |
AVAX/USDT | $8.85 | $13,691,573 | 01:00:16 01/06/2026 |
| 37 |  Blockfinex |
AVAX/USDT | $8.85 | $13,691,566 | 01:00:15 01/06/2026 |
| 38 |  Toobit |
AVAX/USDT | $8.85 | $13,297,384 | 00:57:15 01/06/2026 |
| 39 |  Websea |
AVAX/USDT | $8.84 | $10,827,029 | 00:57:17 01/06/2026 |
| 40 |  Bitbase |
AVAX/USDT | $8.85 | $10,734,003 | 00:54:17 01/06/2026 |
| 41 |  AlphaX |
AVAX/USDT | $8.85 | $10,705,431 | 01:00:19 01/06/2026 |
| 42 |  BlockFin |
AVAX/USDT | $8.85 | $10,298,235 | 01:00:15 01/06/2026 |
| 43 |  Millionero |
AVAX/USDT | $8.85 | $10,195,586 | 01:00:15 01/06/2026 |
| 44 |  AllinX |
AVAX/USDT | $8.86 | $9,644,409 | 01:00:07 01/06/2026 |
| 45 |  CrypFine |
AVAX/USDT | $8.85 | $9,233,903 | 00:57:15 01/06/2026 |
| 46 |  AscendEX |
AVAX/USDT | $8.85 | $8,803,888 | 00:57:15 01/06/2026 |
| 47 |  CoinUp.io |
AVAX/USDT | $8.85 | $8,742,590 | 00:57:10 01/06/2026 |
| 48 | Binance |
AVAX/USDT | $8.85 | $8,417,258 | 00:56:42 01/06/2026 |
| 49 | Batonex |
AVAX/USDT | $8.86 | $7,541,396 | 01:00:12 01/06/2026 |
| 50 | Azbit |
AVAX/USDC | $8.86 | $7,390,213 | 00:57:11 01/06/2026 |
| 51 | Bitbase |
AVAX/USDT | $8.85 | $7,085,492 | 00:51:17 01/06/2026 |
| 52 |  Gate |
AVAX/USDT | $8.85 | $6,975,011 | 00:57:20 01/06/2026 |
| 53 |  ApeX Omni |
AVAX/USDT | $8.84 | $6,650,145 | 01:03:17 01/06/2026 |
| 54 |  Hotcoin |
AVAX/USDT | $8.85 | $6,274,661 | 00:57:17 01/06/2026 |
| 55 |  WOO X Pro |
AVAX/USDT | $8.85 | $6,170,006 | 01:00:16 01/06/2026 |
| 56 |  Echobit |
AVAX/USDT | $8.85 | $6,088,772 | 00:57:16 01/06/2026 |
| 57 |  Bitunix |
AVAX/USDT | $8.85 | $5,781,025 | 00:57:17 01/06/2026 |
| 58 | Binance |
AVAX/USDC | $8.85 | $5,751,427 | 00:54:17 01/06/2026 |
| 59 |  VOOX Exchange |
AVAX/USDT | $8.85 | $5,660,358 | 00:57:17 01/06/2026 |
| 60 |  Cofinex |
AVAX/USDT | $8.85 | $5,629,502 | 01:00:15 01/06/2026 |
| 61 |  Bitget |
AVAX/USDT | $8.85 | $5,605,664 | 00:54:16 01/06/2026 |
| 62 |  UZX |
AVAX/USDT | $8.85 | $5,518,276 | 00:51:15 01/06/2026 |
| 63 | Millionero |
AVAX/USDT | $8.85 | $5,257,126 | 01:00:08 01/06/2026 |
| 64 | AlphaX |
AVAX/USDT | $8.87 | $5,201,655 | 01:00:10 01/06/2026 |
| 65 |  GroveX |
AVAX/USDT | $8.86 | $5,178,309 | 00:57:10 01/06/2026 |
| 66 |  OneBullEx |
AVAX/USDT | $8.85 | $5,129,145 | 00:45:26 01/06/2026 |
| 67 |  KCEX |
AVAX/USDT | $8.85 | $5,075,398 | 00:57:15 01/06/2026 |
| 68 |  BitMart |
AVAX/USDT | $8.85 | $4,972,251 | 00:57:08 01/06/2026 |
| 69 |  BitradeX |
AVAX/USDT | $8.85 | $4,906,753 | 00:57:15 01/06/2026 |
| 70 |  Zoomex |
AVAX/USDT | $8.85 | $4,836,646 | 00:57:15 01/06/2026 |
| 71 |  KuCoin |
AVAX/USDT | $8.85 | $4,337,908 | 00:57:20 01/06/2026 |
| 72 |  CEEX exchange |
AVAX/USDT | $8.85 | $4,238,626 | 01:00:08 01/06/2026 |
| 73 | BTCC |
AVAX/USDT | $8.85 | $4,208,421 | 00:57:09 01/06/2026 |
| 74 |  4E |
AVAX/USDT | $8.85 | $4,160,111 | 01:00:17 01/06/2026 |
| 75 | OrangeX |
AVAX/USDT | $8.86 | $4,037,362 | 00:57:07 01/06/2026 |
| 76 | YUBIT |
AVAX/USDT | $8.85 | $4,001,972 | 00:57:15 01/06/2026 |
| 77 | EagleX |
AVAX/USDT | $8.85 | $3,907,460 | 01:00:15 01/06/2026 |
| 78 | WOO X Pro |
AVAX/USDT | $8.85 | $3,857,204 | 01:00:09 01/06/2026 |
| 79 |  Phemex |
AVAX/USDT | $8.85 | $3,828,246 | 00:57:17 01/06/2026 |
| 80 |  XT.COM |
AVAX/USDT | $8.85 | $3,765,843 | 00:57:10 01/06/2026 |
| 81 |  EasiCoin |
AVAX/USDT | $8.85 | $3,754,901 | 01:00:16 01/06/2026 |
| 82 |  Hyperliquid |
AVAX/USD | $8.85 | $3,717,401 | 00:57:27 01/06/2026 |
| 83 |  Bitbaby |
AVAX/USDT | $8.85 | $3,678,906 | 01:00:16 01/06/2026 |
| 84 |  ASTX |
AVAX/USDT | $8.85 | $3,578,653 | 01:00:12 01/06/2026 |
| 85 |  Poloniex |
AVAX/USDT | $8.87 | $3,578,285 | 00:59:23 01/06/2026 |
| 86 | KuCoin |
AVAX/USDT | $8.85 | $3,526,559 | 00:58:53 01/06/2026 |
| 87 | Biconomy.com |
AVAX/USDT | $8.85 | $3,486,024 | 00:57:07 01/06/2026 |
| 88 |  Dmex |
AVAX/USD | $8.84 | $3,215,333 | 01:03:16 01/06/2026 |
| 89 |  OneEx |
AVAX/USDT | $8.86 | $2,908,118 | 01:00:10 01/06/2026 |
| 90 |  EVEDEX |
AVAX/USD | $8.84 | $2,861,271 | 01:03:15 01/06/2026 |
| 91 | BVOX |
AVAX/USDT | $8.85 | $2,787,714 | 00:57:11 01/06/2026 |
| 92 |  YEX |
AVAX/USDT | $8.85 | $2,666,698 | 01:00:16 01/06/2026 |
| 93 |  Coinlocally |
AVAX/USDT | $8.85 | $2,640,385 | 00:57:16 01/06/2026 |
| 94 | Toobit |
AVAX/USDT | $8.85 | $2,612,449 | 00:57:12 01/06/2026 |
| 95 | LBank |
AVAX/USDT | $8.85 | $2,527,808 | 00:57:11 01/06/2026 |
| 96 |  CZR Exchange |
AVAX/USDT | $8.85 | $2,418,350 | 01:00:17 01/06/2026 |
| 97 |  SuperEx |
AVAX/USDT | $8.83 | $2,302,675 | 01:00:11 01/06/2026 |
| 98 | CoinUp.io |
AVAX/USDT | $8.85 | $2,264,135 | 00:57:18 01/06/2026 |
| 99 | AscendEX |
AVAX/USDT | $8.87 | $2,148,807 | 00:57:12 01/06/2026 |
| 100 |  WhiteBIT |
AVAX/USDT | $8.86 | $2,094,416 | 00:48:10 01/06/2026 |
| 101 |  AIA Exchange |
AVAX/USDT | $8.85 | $1,984,797 | 01:00:10 01/06/2026 |
| 102 | BTSE |
AVAX/USDT | $8.85 | $1,984,577 | 00:57:10 01/06/2026 |
| 103 |  Coinbase Exchange |
AVAX/USD | $8.85 | $1,969,154 | 00:56:59 01/06/2026 |
| 104 | UZX |
AVAX/USDT | $8.86 | $1,951,334 | 00:51:07 01/06/2026 |
| 105 | Coinlocally |
AVAX/USDT | $8.86 | $1,937,757 | 01:00:10 01/06/2026 |
| 106 | Ourbit |
AVAX/USDT | $8.86 | $1,932,390 | 00:54:08 01/06/2026 |
| 107 | SunX |
AVAX/USDT | $8.85 | $1,925,470 | 01:00:17 01/06/2026 |
| 108 | BITmarkets |
AVAX/USDT | $8.85 | $1,898,206 | 01:00:12 01/06/2026 |
| 109 | B2Z Exchange |
AVAX/USDT | $8.85 | $1,898,016 | 01:00:10 01/06/2026 |
| 110 | BITmarkets |
AVAX/USD | $8.86 | $1,882,156 | 01:00:12 01/06/2026 |
| 111 | B2Z Exchange |
AVAX/USD | $8.86 | $1,880,425 | 01:00:10 01/06/2026 |
| 112 | FameEX |
AVAX/USDT | $8.85 | $1,869,787 | 00:57:09 01/06/2026 |
| 113 | Bybit |
AVAX/USDT | $8.85 | $1,861,842 | 00:54:11 01/06/2026 |
| 114 |  MGBX |
AVAX/USDT | $8.84 | $1,858,142 | 00:57:17 01/06/2026 |
| 115 |  HTX |
AVAX/USDT | $8.85 | $1,823,835 | 00:59:54 01/06/2026 |
| 116 |  Dexalot |
AVAX/USDC | $8.85 | $1,794,054 | 00:57:10 01/06/2026 |
| 117 | CoinMy |
AVAX/USDT | $8.86 | $1,753,517 | 01:00:11 01/06/2026 |
| 118 |  AstralX |
AVAX/USDT | $8.90 | $1,735,913 | 17:57:15 30/05/2026 |
| 119 | Aivora Exchange |
AVAX/USDT | $8.86 | $1,726,518 | 01:00:08 01/06/2026 |
| 120 |  BitTap |
AVAX/USDT | $8.85 | $1,687,297 | 01:00:20 01/06/2026 |
| 121 | BitradeX |
AVAX/USDT | $8.84 | $1,655,154 | 00:54:07 01/06/2026 |
| 122 | Ju.com |
AVAX/USDT | $8.86 | $1,635,753 | 01:00:10 01/06/2026 |
| 123 | IBIT Global |
AVAX/USDT | $8.85 | $1,613,850 | 01:00:11 01/06/2026 |
| 124 | BlockFin |
AVAX/USDT | $8.85 | $1,564,371 | 01:00:11 01/06/2026 |
| 125 |  BloFin |
AVAX/USDT | $8.85 | $1,346,100 | 00:57:16 01/06/2026 |
| 126 | CrypFine |
AVAX/USDT | $8.85 | $1,345,806 | 00:57:10 01/06/2026 |
| 127 |  Bitcastle |
AVAX/USDT | $8.85 | $1,323,497 | 01:00:18 01/06/2026 |
| 128 | YEX |
AVAXC/USDT | $8.85 | $1,289,512 | 01:00:12 01/06/2026 |
| 129 | Dexalot |
AVAX/USDT | $8.85 | $1,256,198 | 00:57:10 01/06/2026 |
| 130 | CoinW |
AVAX/USDT | $8.85 | $1,211,705 | 00:57:09 01/06/2026 |
| 131 | Bitbase |
AVAX/USDC | $8.85 | $1,200,316 | 00:51:17 01/06/2026 |
| 132 | Binance |
AVAX/USD | $8.85 | $1,126,816 | 00:54:50 01/06/2026 |
| 133 |  Upbit |
AVAX/KRW | $8.68 | $1,125,714 | 00:56:53 01/06/2026 |
| 134 |  Cryptomus |
AVAX/USDT | $8.85 | $1,098,617 | 00:54:11 01/06/2026 |
| 135 | Bitget |
AVAX/USDT | $8.85 | $1,072,242 | 00:54:07 01/06/2026 |
| 136 |  PrimeXBT |
AVAX/USDT | $8.85 | $1,057,027 | 01:00:16 01/06/2026 |
| 137 |  Grvt |
AVAX/USDT | $8.83 | $1,049,339 | 00:30:16 01/06/2026 |
| 138 |  Paribu |
AVAX/TRY | $8.90 | $1,010,993 | 00:59:53 01/06/2026 |
| 139 | TruBit Pro Exchange |
AVAX/USDT | $8.84 | $994,895 | 01:00:11 01/06/2026 |
| 140 | Echobit |
AVAX/USDT | $8.85 | $967,941 | 00:57:09 01/06/2026 |
| 141 |  Pionex |
AVAX/USDT | $8.85 | $944,475 | 00:57:16 01/06/2026 |
| 142 |  BiFinance |
AVAX/USDT | $8.85 | $936,142 | 00:57:09 01/06/2026 |
| 143 | Binance |
AVAX/TRY | $8.90 | $933,354 | 00:56:42 01/06/2026 |
| 144 | BloFin |
AVAX/USDT | $8.86 | $931,974 | 00:54:07 01/06/2026 |
| 145 |  DigiFinex |
AVAX/USDT | $8.85 | $926,821 | 00:57:07 01/06/2026 |
| 146 | Phemex |
AVAX/USDT | $8.85 | $878,550 | 00:57:08 01/06/2026 |
| 147 | Millionero |
AVAX/USDC | $8.86 | $824,820 | 01:00:08 01/06/2026 |
| 148 | Tapbit |
AVAX/USDT | $8.85 | $813,753 | 00:57:08 01/06/2026 |
| 149 | WEEX |
AVAX/USDC | $8.85 | $795,623 | 00:57:10 01/06/2026 |
| 150 |  Binance TR |
AVAX/TRY | $8.90 | $785,449 | 00:57:10 01/06/2026 |
| 151 | Hotcoin |
AVAX/USD | $8.86 | $755,508 | 00:57:17 01/06/2026 |
| 152 | KCEX |
AVAX/USDC | $8.85 | $744,452 | 00:57:15 01/06/2026 |
| 153 |  BitGW Exchange |
AVAX/USDT | $8.85 | $708,924 | 01:00:07 01/06/2026 |
| 154 | Binance |
AVAX/USDC | $8.85 | $705,988 | 00:56:42 01/06/2026 |
| 155 | Hotcoin |
AVAX/USDT | $8.86 | $703,255 | 00:51:10 01/06/2026 |
| 156 |  Coinstore |
AVAX/USDT | $8.85 | $700,000 | 00:51:07 01/06/2026 |
| 157 |  Gems Trade |
AVAX/USDT | $8.85 | $697,740 | 00:51:13 01/06/2026 |
| 158 |  OKX |
AVAX/USDT | $8.85 | $697,078 | 00:56:24 01/06/2026 |
| 159 | Biconomy.com |
AVAX/USDC | $8.85 | $692,084 | 00:57:07 01/06/2026 |
| 160 | KTX |
AVAX/USDT | $8.86 | $688,934 | 01:00:12 01/06/2026 |
| 161 | WhiteBIT |
AVAX/WBT | $8.86 | $672,396 | 00:48:10 01/06/2026 |
| 162 |  Hibt |
AVAX/USDT | $8.85 | $662,501 | 00:51:10 01/06/2026 |
| 163 |  Lighter |
AVAX/USDC | $8.85 | $652,336 | 00:57:15 01/06/2026 |
| 164 |  SunX |
AVAX/USDT | $8.86 | $631,166 | 01:03:15 01/06/2026 |
| 165 |  CoinTR |
AVAX/USDT | $8.85 | $624,889 | 01:00:11 01/06/2026 |
| 166 | YEX |
AVAX/USD | $8.85 | $613,173 | 01:00:16 01/06/2026 |
| 167 |  BitKan |
AVAX/USDT | $8.85 | $592,833 | 01:00:12 01/06/2026 |
| 168 | Zoomex |
AVAX/USDT | $8.85 | $558,542 | 00:57:07 01/06/2026 |
| 169 |  BYDFi |
AVAX/USDT | $8.85 | $548,960 | 01:00:15 01/06/2026 |
| 170 | BingX |
AVAX/USDT | $8.85 | $524,746 | 00:57:08 01/06/2026 |
| 171 |  XXKK |
AVAX/USDT | $8.87 | $524,129 | 00:54:07 01/06/2026 |
| 172 | HTX |
AVAX/USDT | $8.85 | $518,071 | 00:57:17 01/06/2026 |
| 173 | Pionex |
AVAX/USDT | $8.85 | $514,113 | 00:57:11 01/06/2026 |
| 174 |  Tebbit |
AVAX/USDT | $8.85 | $512,583 | 01:00:08 01/06/2026 |
| 175 |  Coinbase International Exchange |
AVAX/USDC | $8.86 | $509,103 | 01:00:15 01/06/2026 |
| 176 | MEXC |
AVAX/USDT | $8.85 | $508,313 | 00:57:08 01/06/2026 |
| 177 | Bitcastle |
AVAX/USDT | $8.85 | $503,843 | 01:00:12 01/06/2026 |
| 178 |  Bitstamp by Robinhood |
AVAX/USD | $8.86 | $495,531 | 00:59:53 01/06/2026 |
| 179 | WhiteBIT |
AVAX/EUR | $8.86 | $494,431 | 00:48:10 01/06/2026 |
| 180 |  Bitvavo |
AVAX/EUR | $8.86 | $481,859 | 00:57:08 01/06/2026 |
| 181 |  Picol |
AVAX/USDT | $8.86 | $453,400 | 01:00:08 01/06/2026 |
| 182 |  Bitfinex |
AVAX/USDT | $8.85 | $440,350 | 00:57:16 01/06/2026 |
| 183 |  LeveX |
AVAX/USDT | $8.85 | $430,625 | 01:00:16 01/06/2026 |
| 184 | ASTX |
AVAX/USDT | $8.85 | $429,084 | 01:00:16 01/06/2026 |
| 185 |  HyperPay Futures |
AVAX/USDT | $8.84 | $427,032 | 01:03:16 01/06/2026 |
| 186 |  Kraken |
AVAX/USD | $8.86 | $422,424 | 00:59:25 01/06/2026 |
| 187 |  Bitrue |
AVAX/USDT | $8.84 | $415,236 | 00:57:16 01/06/2026 |
| 188 | Bitbaby |
AVAX/USDC | $8.85 | $399,032 | 01:00:16 01/06/2026 |
| 189 | Tebbit |
AVAX/USDT | $8.85 | $388,297 | 01:00:16 01/06/2026 |
| 190 | Bitbaby |
AVAX/USDT | $8.87 | $386,487 | 01:00:12 01/06/2026 |
| 191 |  Globe Derivative Exchange |
AVAX/USD | $8.85 | $377,328 | 01:00:15 01/06/2026 |
| 192 | Phemex |
AVAX/USDC | $8.85 | $372,813 | 00:57:17 01/06/2026 |
| 193 |  Deribit |
AVAX/USDC | $8.81 | $372,053 | 00:18:53 01/06/2026 |
| 194 |  BtcTurk | Kripto |
AVAX/TRY | $8.90 | $367,000 | 00:59:53 01/06/2026 |
| 195 |  Crypto.com Exchange |
AVAX/USDT | $8.86 | $362,789 | 00:57:08 01/06/2026 |
| 196 |  BigONE |
AVAX/USDT | $8.85 | $358,507 | 00:45:09 01/06/2026 |
| 197 | WHXEX |
AVAX/USDT | $8.85 | $333,755 | 00:57:08 01/06/2026 |
| 198 | idax exchange |
AVAX/USDT | $8.85 | $333,746 | 01:00:12 01/06/2026 |
| 199 |  Blynex |
AVAX/USDT | $8.86 | $330,673 | 00:57:07 01/06/2026 |
| 200 | Koinbay |
AVAX/USDT | $8.85 | $330,046 | 00:57:10 01/06/2026 |
| 201 |  KoinBX |
AVAX/INR | $9.28 | $328,873 | 01:00:10 01/06/2026 |
| 202 |  ICRYPEX |
AVAX/USDT | $8.87 | $325,288 | 01:00:07 01/06/2026 |
| 203 | Gate |
AVAX/USDT | $8.85 | $319,810 | 00:59:54 01/06/2026 |
| 204 | KoinBX |
AVAX/USDT | $8.85 | $310,719 | 01:00:10 01/06/2026 |
| 205 | Binance |
AVAX/BTC | $8.85 | $308,060 | 00:56:42 01/06/2026 |
| 206 |  CoinEx |
AVAX/USDT | $8.85 | $306,098 | 00:59:53 01/06/2026 |
| 207 | BtcTurk | Kripto |
AVAX/USDT | $8.86 | $297,525 | 00:59:53 01/06/2026 |
| 208 | WhiteBIT |
AVAX/USDC | $8.85 | $294,941 | 00:48:10 01/06/2026 |
| 209 |  Extended |
AVAX/USD | $8.85 | $293,471 | 01:03:16 01/06/2026 |
| 210 | BitTap |
AVAX/USDT | $8.85 | $271,922 | 00:57:07 01/06/2026 |
| 211 | Ulink |
AVAX/USDT | $8.85 | $264,567 | 01:00:18 01/06/2026 |
| 212 | WEEX |
AVAX/USDT | $8.85 | $262,730 | 00:57:10 01/06/2026 |
| 213 | Bitrue |
AVAX/USDT | $8.87 | $251,962 | 00:57:11 01/06/2026 |
| 214 |  Antarctic |
AVAX/USDT | $8.84 | $251,074 | 01:03:17 01/06/2026 |
| 215 | Phemex |
AVAX/USDC | $8.86 | $245,693 | 00:57:08 01/06/2026 |
| 216 | WOO X Pro |
AVAX/USD | $8.85 | $244,088 | 01:00:16 01/06/2026 |
| 217 | BYDFi |
AVAX/USDT | $8.86 | $243,952 | 01:00:07 01/06/2026 |
| 218 | Bitrue |
AVAX/XRP | $8.86 | $242,488 | 00:57:11 01/06/2026 |
| 219 | Bitrue |
AVAX/USD1 | $8.86 | $242,319 | 00:57:11 01/06/2026 |
| 220 |  LATOKEN |
AVAX/USDT | $8.81 | $241,886 | 00:57:07 01/06/2026 |
| 221 | WhiteBIT |
AVAX/TRY | $8.91 | $239,644 | 00:48:10 01/06/2026 |
| 222 | Bitunix |
AVAX/USDC | $8.85 | $238,326 | 00:57:17 01/06/2026 |
| 223 | B2Z Exchange |
AVAX/USDC | $8.86 | $234,063 | 01:00:10 01/06/2026 |
| 224 | BITmarkets |
AVAX/USDC | $8.86 | $234,058 | 01:00:12 01/06/2026 |
| 225 |  Bitazza |
AVAX/USDT | $8.83 | $232,548 | 01:00:09 01/06/2026 |
| 226 | Cofinex |
AVAX/USD | $8.85 | $231,557 | 01:00:15 01/06/2026 |
| 227 |  Dex-Trade |
AVAX/USDT | $8.86 | $230,618 | 00:45:08 01/06/2026 |
| 228 | EasiCoin |
AVAX/USDT | $8.85 | $219,096 | 01:00:10 01/06/2026 |
| 229 | WHXEX |
AVAX/BTC | $8.85 | $218,193 | 00:57:08 01/06/2026 |
| 230 | Bitunix |
AVAX/USDT | $8.85 | $212,589 | 00:57:09 01/06/2026 |
| 231 | Bitunix |
AVAX/USD | $8.86 | $209,456 | 00:57:17 01/06/2026 |
| 232 | Bitrue |
AVAX/SOL | $8.85 | $209,292 | 00:57:11 01/06/2026 |
| 233 | CoinTR |
AVAX/TRY | $8.89 | $201,814 | 01:00:11 01/06/2026 |
| 234 |  Bithumb |
AVAX/KRW | $8.68 | $200,972 | 00:59:54 01/06/2026 |
| 235 |  ZKE |
AVAX/USDT | $8.85 | $200,187 | 01:00:13 01/06/2026 |
| 236 | Bybit |
AVAX/EUR | $8.81 | $192,897 | 00:54:11 01/06/2026 |
| 237 | KCEX |
AVAX/USDT | $8.85 | $183,789 | 00:57:09 01/06/2026 |
| 238 | WHXEX |
AVAX/USDC | $8.86 | $182,883 | 01:00:09 01/06/2026 |
| 239 | idax exchange |
AVAX/USDC | $8.86 | $182,780 | 01:00:12 01/06/2026 |
| 240 | Koinbay |
AVAX/USDC | $8.85 | $181,125 | 00:57:10 01/06/2026 |
| 241 | MGBX |
AVAX/USDT | $8.85 | $179,436 | 00:57:10 01/06/2026 |
| 242 | MEXC |
AVAX/USD1 | $8.84 | $161,120 | 00:57:16 01/06/2026 |
| 243 |  FMFW.io |
AVAX/USDT | $8.85 | $157,486 | 00:54:08 01/06/2026 |
| 244 |  HitBTC |
AVAX/USDT | $8.85 | $156,858 | 01:00:07 01/06/2026 |
| 245 |  Mandala Exchange |
AVAX/USDT | $8.85 | $156,858 | 01:00:09 01/06/2026 |
| 246 |  Gleec BTC |
AVAX/USDT | $8.85 | $156,858 | 01:00:08 01/06/2026 |
| 247 |  PointPay |
AVAX/USDT | $8.85 | $148,642 | 00:54:07 01/06/2026 |
| 248 | MEXC |
AVAX/USD | $8.85 | $148,205 | 00:57:16 01/06/2026 |
| 249 |  Coincall |
AVAX/USD | $8.84 | $145,972 | 01:03:16 01/06/2026 |
| 250 | Bitbase |
AVAX/USDC | $8.85 | $142,707 | 00:54:17 01/06/2026 |
| 251 | MEXC |
AVAX/USDC | $8.85 | $139,307 | 00:57:08 01/06/2026 |
| 252 |  Backpack Exchange |
AVAX/USDC | $8.85 | $137,570 | 00:57:15 01/06/2026 |
| 253 | Bybit |
AVAX/USDC | $8.86 | $136,290 | 00:54:11 01/06/2026 |
| 254 | Gate |
AVAX/USDT | $8.85 | $129,439 | 00:57:50 01/06/2026 |
| 255 | Gleec BTC |
AVAX/USDT | $8.85 | $127,467 | 01:00:15 01/06/2026 |
| 256 | HitBTC |
AVAX/USDT | $8.84 | $127,452 | 01:00:15 01/06/2026 |
| 257 | Mandala Exchange |
AVAX/USDT | $8.84 | $127,452 | 01:00:15 01/06/2026 |
| 258 |  BitMEX |
AVAX/USDT | $8.84 | $126,195 | 00:57:16 01/06/2026 |
| 259 |  Nivex |
AVAX/USDT | $8.86 | $124,024 | 01:00:10 01/06/2026 |
| 260 | Crypto.com Exchange |
AVAX/USD | $8.86 | $120,496 | 00:57:08 01/06/2026 |
| 261 | MEXC |
AVAX/USDC | $8.85 | $107,083 | 00:57:16 01/06/2026 |
| 262 |  Niza.io |
AVAX/USD | $8.86 | $106,670 | 00:57:09 01/06/2026 |
| 263 | 4E |
AVAX/USDT | $8.85 | $102,185 | 01:00:16 01/06/2026 |
| 264 |  Aster |
AVAX/USDT | $8.86 | $98,233.29 | 00:54:15 01/06/2026 |
| 265 |  AEGET |
AVAX/USDT | $8.85 | $96,611.74 | 01:00:20 01/06/2026 |
| 266 |  CoinLion |
AVAX/USD | $8.83 | $91,953.73 | 01:00:16 01/06/2026 |
| 267 |  Bit2Me |
AVAX/USDC | $8.85 | $77,678.44 | 00:57:09 01/06/2026 |
| 268 | LeveX |
AVAX/USDC | $8.85 | $76,658.91 | 01:00:16 01/06/2026 |
| 269 | Bitfinex |
AVAX/USD | $8.87 | $72,197.48 | 00:59:54 01/06/2026 |
| 270 | XT.COM |
AVAX/USDC | $8.86 | $70,507.57 | 00:57:10 01/06/2026 |
| 271 |  Koinpark |
AVAX/USDT | $8.85 | $67,030.22 | 01:00:07 01/06/2026 |
| 272 | Binance |
AVAX/FDUSD | $8.85 | $66,124.37 | 00:56:42 01/06/2026 |
| 273 | MEXC |
AVAX/EUR | $8.86 | $66,071.56 | 00:57:08 01/06/2026 |
| 274 | Kraken |
AVAX/EUR | $8.86 | $64,914.51 | 00:59:54 01/06/2026 |
| 275 | Bit2Me |
AVAX/EUR | $8.86 | $64,293.88 | 00:57:09 01/06/2026 |
| 276 |  VALR |
AVAX/ZAR | $8.95 | $61,209.48 | 01:00:08 01/06/2026 |
| 277 | Cofinex |
AVAX/USDT | $8.85 | $59,578.78 | 01:00:09 01/06/2026 |
| 278 | Cofinex |
AVAX/EUR | $8.85 | $58,375.81 | 01:00:09 01/06/2026 |
| 279 |  HashKey Exchange |
AVAX/USD | $8.85 | $55,255.88 | 00:57:09 01/06/2026 |
| 280 | BYDFi |
AVAX/USDC | $8.85 | $54,189.21 | 01:00:15 01/06/2026 |
| 281 | MEXC |
AVAX/USD1 | $8.86 | $53,923.85 | 00:57:08 01/06/2026 |
| 282 | Binance |
AVAX/EUR | $8.86 | $52,402.79 | 00:56:42 01/06/2026 |
| 283 |  Gemini |
AVAX/GUSD | $8.85 | $52,329.60 | 00:59:54 01/06/2026 |
| 284 | Gemini |
AVAX/USD | $8.85 | $52,329.60 | 00:59:54 01/06/2026 |
| 285 | Gemini |
AVAX/USDC | $8.85 | $52,329.60 | 00:59:54 01/06/2026 |
| 286 | Cofinex |
AVAX/USDC | $8.86 | $50,064.91 | 01:00:09 01/06/2026 |
| 287 |  Bitbank |
AVAX/JPY | $8.84 | $48,267.48 | 00:57:09 01/06/2026 |
| 288 |  BitDelta |
AVAX/USDT | $8.85 | $46,252.45 | 00:57:10 01/06/2026 |
| 289 | Bitstamp by Robinhood |
AVAX/EUR | $8.86 | $46,238.26 | 00:59:53 01/06/2026 |
| 290 | LeveX |
AVAX/USDT | $8.86 | $46,057.14 | 01:00:11 01/06/2026 |
| 291 | EasiCoin |
AVAX/USDC | $8.86 | $45,130.06 | 01:00:10 01/06/2026 |
| 292 |  CriptoSwaps |
AVAX/USDT | $8.85 | $44,637.10 | 00:57:16 01/06/2026 |
| 293 | Crypto.com Exchange |
AVAX/USD | $8.84 | $44,311.35 | 00:30:18 01/06/2026 |
| 294 |  XBO.com |
AVAX/USD | $8.86 | $43,897.50 | 01:00:08 01/06/2026 |
| 295 | Bitrue |
AVAX/USDC | $8.86 | $39,540.67 | 00:57:11 01/06/2026 |
| 296 |  Uniswap v4 (Avalanche) |
AVAX/BTC.b | $8.84 | $38,012.44 | 00:28:37 01/06/2026 |
| 297 |  C-Patex |
AVAX/USDT | $8.85 | $36,469.36 | 00:57:07 01/06/2026 |
| 298 | XBO.com |
AVAX/EUR | $8.87 | $34,911.69 | 01:00:08 01/06/2026 |
| 299 | Kraken |
AVAX/USDC | $8.86 | $34,835.31 | 00:59:25 01/06/2026 |
| 300 | Bitbaby |
AVAX/USDC | $8.86 | $32,987.42 | 01:00:12 01/06/2026 |
Thông tin thị trường giao dịch Avalanche (AVAX)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch AVAX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 948 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 00:57:16 01/06/2026, cặp giao dịch AVAX/USD tại sàn BingX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $213,295,332 với tỷ giá $8.85.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AVAX.
Cặp: Tên cặp giao dịch AVAX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AVAX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.