Avalanche AVAX
Xếp hạng #23
16:04:00 24/09/2026
Giá Avalanche (AVAX)
$10.19 -7.71%
0.0001220 BTC
263,834 VND
Thấp: $10.11
Cao: $11.23
Thị trường Avalanche (AVAX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CEEX exchange |
AVAX/USDT | $10.26 | $434,099,023 | 15:00:15 24/09/2026 |
| 2 |  Binance |
AVAX/USDT | $10.27 | $282,180,715 | 14:54:17 24/09/2026 |
| 3 |  OrangeX |
AVAX/USDT | $10.26 | $198,162,030 | 14:54:15 24/09/2026 |
| 4 |  WEEX |
AVAX/USDT | $10.26 | $182,327,340 | 14:57:16 24/09/2026 |
| 5 |  BTCC |
AVAX/USDT | $10.27 | $146,233,765 | 14:57:16 24/09/2026 |
| 6 |  Toobit |
AVAX/USDT | $10.26 | $140,903,442 | 14:57:18 24/09/2026 |
| 7 |  KTX |
AVAX/USDT | $10.26 | $135,123,063 | 15:00:15 24/09/2026 |
| 8 |  BingX |
AVAX/USD | $10.25 | $129,042,211 | 14:57:17 24/09/2026 |
| 9 |  LBank |
AVAX/USDT | $10.26 | $113,588,534 | 14:57:16 24/09/2026 |
| 10 |  Ourbit |
AVAX/USDT | $10.26 | $108,991,504 | 14:57:17 24/09/2026 |
| 11 |  FameEX |
AVAX/USDT | $10.27 | $105,195,353 | 14:54:18 24/09/2026 |
| 12 |  CoinW |
AVAX/USDT | $10.26 | $98,155,988 | 14:57:18 24/09/2026 |
| 13 |  CrypFine |
AVAX/USDT | $10.26 | $95,190,496 | 14:57:15 24/09/2026 |
| 14 |  Blockfinex |
AVAX/USDT | $10.26 | $91,188,049 | 15:00:16 24/09/2026 |
| 15 |  idax exchange |
AVAX/USDT | $10.26 | $91,182,893 | 15:00:16 24/09/2026 |
| 16 |  Koinbay |
AVAX/USDT | $10.28 | $88,813,914 | 15:00:15 24/09/2026 |
| 17 |  Echobit |
AVAX/USDT | $10.26 | $85,320,579 | 14:57:12 24/09/2026 |
| 18 |  Hibt |
AVAX/USDT | $10.28 | $83,805,660 | 14:54:18 24/09/2026 |
| 19 |  TruBit Pro Exchange |
AVAX/USDT | $10.26 | $83,134,848 | 15:00:15 24/09/2026 |
| 20 |  Bybit |
AVAX/USDT | $10.27 | $82,147,692 | 14:54:17 24/09/2026 |
| 21 |  Batonex |
AVAX/USDT | $10.26 | $71,707,715 | 15:00:16 24/09/2026 |
| 22 |  BiKing |
AVAX/USDT | $10.26 | $70,646,943 | 15:00:17 24/09/2026 |
| 23 |  IBIT Global |
AVAX/USDT | $10.26 | $70,481,880 | 15:00:17 24/09/2026 |
| 24 |  Tapbit |
AVAX/USDT | $10.26 | $65,497,712 | 14:57:15 24/09/2026 |
| 25 |  Biconomy.com |
AVAX/USDT | $10.27 | $61,058,566 | 14:54:15 24/09/2026 |
| 26 |  Ulink |
AVAX/USDT | $10.27 | $60,641,101 | 15:00:07 24/09/2026 |
| 27 |  SunX |
AVAX/USDT | $10.27 | $60,605,593 | 15:00:09 24/09/2026 |
| 28 | Binance |
AVAX/USDT | $10.27 | $59,339,210 | 14:56:54 24/09/2026 |
| 29 |  MEXC |
AVAX/USDT | $10.25 | $46,601,155 | 14:57:16 24/09/2026 |
| 30 |  Bitbase |
AVAX/USDT | $10.24 | $45,663,007 | 14:48:18 24/09/2026 |
| 31 |  Aivora Exchange |
AVAX/USDT | $10.26 | $43,382,570 | 15:00:16 24/09/2026 |
| 32 |  BVOX |
AVAX/USDT | $10.27 | $43,293,114 | 14:57:15 24/09/2026 |
| 33 |  Websea |
AVAX/USDT | $10.26 | $42,768,348 | 14:57:17 24/09/2026 |
| 34 |  KuCoin |
AVAX/USDT | $10.27 | $40,003,889 | 14:59:23 24/09/2026 |
| 35 |  BASEKX |
AVAX/USDT | $10.26 | $39,844,654 | 15:00:16 24/09/2026 |
| 36 | BingX |
AVAX/USDT | $10.25 | $39,736,272 | 14:57:17 24/09/2026 |
| 37 | Echobit |
AVAX/USDT | $10.26 | $35,128,715 | 14:57:16 24/09/2026 |
| 38 |  CZR Exchange |
AVAX/USDT | $10.26 | $34,457,332 | 15:00:16 24/09/2026 |
| 39 |  Zoomex |
AVAX/USDT | $10.26 | $32,268,765 | 15:00:15 24/09/2026 |
| 40 | BTCC |
AVAX/USDT | $10.28 | $29,636,845 | 14:57:12 24/09/2026 |
| 41 |  4E |
AVAX/USDT | $10.27 | $29,397,098 | 15:00:07 24/09/2026 |
| 42 | Biconomy.com |
AVAX/USDT | $10.27 | $28,920,435 | 14:54:08 24/09/2026 |
| 43 |  CoinP |
AVAX/USDT | $10.27 | $28,548,710 | 15:00:12 24/09/2026 |
| 44 |  Hotcoin |
AVAX/USDT | $10.26 | $27,806,501 | 14:57:21 24/09/2026 |
| 45 |  Bitget |
AVAX/USDT | $10.27 | $27,116,434 | 14:54:15 24/09/2026 |
| 46 |  YUBIT |
AVAX/USDT | $10.26 | $26,829,863 | 14:57:07 24/09/2026 |
| 47 |  COINSPACE |
AVAX/USDT | $10.26 | $26,710,613 | 15:00:07 24/09/2026 |
| 48 |  Cofinex |
AVAX/USDT | $10.26 | $26,599,277 | 15:00:17 24/09/2026 |
| 49 |  XT.COM |
AVAX/USDT | $10.26 | $26,333,308 | 14:57:12 24/09/2026 |
| 50 |  BitradeX |
AVAX/USDT | $10.26 | $24,991,011 | 14:57:15 24/09/2026 |
| 51 |  OneBullEx |
AVAX/USDT | $10.26 | $24,899,723 | 15:00:19 24/09/2026 |
| 52 |  Azbit |
AVAX/USDT | $10.25 | $24,762,010 | 14:54:11 24/09/2026 |
| 53 |  Gate |
AVAX/USDT | $10.27 | $24,261,172 | 14:54:19 24/09/2026 |
| 54 |  BlockFin |
AVAX/USDT | $10.26 | $23,941,571 | 15:00:15 24/09/2026 |
| 55 | 4E |
AVAX/USDT | $10.26 | $23,817,263 | 15:00:15 24/09/2026 |
| 56 | Hibt |
AVAX/USDT | $10.28 | $23,564,646 | 14:54:11 24/09/2026 |
| 57 |  UZX |
AVAX/USDT | $10.25 | $22,205,581 | 14:57:18 24/09/2026 |
| 58 |  Bitunix |
AVAX/USDT | $10.27 | $21,668,746 | 14:54:16 24/09/2026 |
| 59 |  Hyperliquid |
AVAX/USDC | $10.26 | $20,455,411 | 14:57:26 24/09/2026 |
| 60 |  BitDelta |
AVAX/USDT | $10.27 | $20,290,109 | 15:00:07 24/09/2026 |
| 61 |  KCEX |
AVAX/USDT | $10.26 | $19,884,807 | 14:57:15 24/09/2026 |
| 62 | Binance |
AVAX/USDC | $10.26 | $19,850,453 | 14:54:17 24/09/2026 |
| 63 | Toobit |
AVAX/USDT | $10.26 | $19,085,439 | 14:57:08 24/09/2026 |
| 64 |  AEGET |
AVAX/USDT | $10.26 | $19,003,117 | 15:01:05 24/09/2026 |
| 65 | CoinW |
AVAX/USDT | $10.27 | $18,437,408 | 14:57:08 24/09/2026 |
| 66 |  EasiCoin |
AVAX/USDT | $10.26 | $18,393,985 | 15:00:17 24/09/2026 |
| 67 |  MGBX |
AVAX/USDT | $10.26 | $18,331,867 | 14:57:17 24/09/2026 |
| 68 |  ASTX |
AVAX/USDT | $10.27 | $18,299,550 | 15:00:08 24/09/2026 |
| 69 |  Dexalot |
AVAX/USDT | $10.27 | $18,028,866 | 14:57:07 24/09/2026 |
| 70 |  Coinbase Exchange |
AVAX/USD | $10.27 | $18,007,827 | 14:56:59 24/09/2026 |
| 71 | Batonex |
AVAX/USDT | $10.27 | $17,715,861 | 15:00:07 24/09/2026 |
| 72 | BitradeX |
AVAX/USDT | $10.26 | $17,695,057 | 14:57:08 24/09/2026 |
| 73 |  CoinUp.io |
AVAX/USDT | $10.26 | $17,543,557 | 14:57:12 24/09/2026 |
| 74 | LBank |
AVAX/USDT | $10.26 | $16,662,787 | 14:57:12 24/09/2026 |
| 75 | OrangeX |
AVAX/USDT | $10.28 | $15,665,595 | 14:54:11 24/09/2026 |
| 76 |  AstralX |
AVAX/USDT | $10.26 | $15,622,740 | 15:00:16 24/09/2026 |
| 77 |  SuperEx |
AVAX/USDT | $10.28 | $15,056,835 | 14:57:13 24/09/2026 |
| 78 | Bybit |
AVAX/USDT | $10.27 | $14,834,723 | 14:54:12 24/09/2026 |
| 79 |  BitGW Exchange |
AVAX/USDT | $10.27 | $14,518,924 | 15:00:07 24/09/2026 |
| 80 |  x.me Exchange |
AVAX/USDT | $10.26 | $14,513,357 | 14:57:18 24/09/2026 |
| 81 |  GroveX |
AVAX/USDT | $10.27 | $14,353,130 | 15:00:07 24/09/2026 |
| 82 |  OKX |
AVAX/USDT | $10.27 | $14,135,451 | 14:56:54 24/09/2026 |
| 83 |  Gems Trade |
AVAX/USDT | $10.27 | $14,130,422 | 15:00:08 24/09/2026 |
| 84 | ASTX |
AVAX/USDT | $10.26 | $13,785,581 | 15:00:16 24/09/2026 |
| 85 | WEEX |
AVAX/USDT | $10.26 | $13,751,745 | 14:57:11 24/09/2026 |
| 86 | UZX |
AVAX/USDT | $10.27 | $13,669,882 | 14:57:12 24/09/2026 |
| 87 |  Bitbaby |
AVAX/USDT | $10.25 | $13,427,962 | 14:57:16 24/09/2026 |
| 88 | KuCoin |
AVAX/USDT | $10.26 | $13,362,119 | 14:57:18 24/09/2026 |
| 89 |  Cryptomus |
AVAX/USDT | $10.27 | $12,574,877 | 15:00:08 24/09/2026 |
| 90 |  Poloniex |
AVAX/USDT | $10.37 | $12,267,914 | 14:59:53 24/09/2026 |
| 91 |  WhiteBIT |
AVAX/USDT | $10.27 | $9,955,354 | 14:57:15 24/09/2026 |
| 92 | Gate |
AVAX/USDT | $10.27 | $9,828,227 | 14:56:57 24/09/2026 |
| 93 | YUBIT |
AVAX/USDT | $10.26 | $9,091,939 | 14:57:15 24/09/2026 |
| 94 | CrypFine |
AVAX/USDT | $10.26 | $8,448,719 | 14:57:11 24/09/2026 |
| 95 |  DigiFinex |
AVAX/USDT | $10.27 | $8,252,459 | 15:00:07 24/09/2026 |
| 96 |  Kraken |
AVAX/USD | $10.28 | $8,214,028 | 14:59:55 24/09/2026 |
| 97 |  Upbit |
AVAX/KRW | $10.34 | $8,055,791 | 14:56:53 24/09/2026 |
| 98 |  BitMart |
AVAX/USDT | $10.26 | $8,028,020 | 15:03:16 24/09/2026 |
| 99 | WEEX |
AVAX/USDC | $10.26 | $7,957,573 | 14:57:11 24/09/2026 |
| 100 | Aivora Exchange |
AVAX/USDT | $10.27 | $7,879,561 | 15:00:08 24/09/2026 |
| 101 |  AlphaX |
AVAX/USDT | $10.26 | $7,629,374 | 15:00:17 24/09/2026 |
| 102 |  Deribit |
AVAX/USDC | $10.21 | $7,531,759 | 14:21:55 24/09/2026 |
| 103 | BlockFin |
AVAX/USDT | $10.27 | $7,358,197 | 15:00:07 24/09/2026 |
| 104 | FameEX |
AVAX/USDT | $10.28 | $7,299,668 | 14:57:09 24/09/2026 |
| 105 | WhiteBIT |
AVAX/USDC | $10.27 | $6,945,590 | 14:57:15 24/09/2026 |
| 106 | BingX |
AVAX/USDC | $10.26 | $6,500,657 | 14:57:17 24/09/2026 |
| 107 |  WOO X Pro |
AVAX/USDT | $10.26 | $6,074,541 | 15:00:16 24/09/2026 |
| 108 | Binance |
AVAX/TRY | $10.28 | $6,061,503 | 14:56:54 24/09/2026 |
| 109 | CEEX exchange |
AVAX/USDT | $10.27 | $6,025,202 | 15:00:12 24/09/2026 |
| 110 |  BitTap |
AVAX/USDT | $10.26 | $6,021,086 | 15:00:16 24/09/2026 |
| 111 | IBIT Global |
AVAX/USDT | $10.27 | $5,826,833 | 15:00:07 24/09/2026 |
| 112 | Binance |
AVAX/USD | $10.26 | $5,664,475 | 14:54:50 24/09/2026 |
| 113 | Tapbit |
AVAX/USDT | $10.26 | $5,260,336 | 14:57:11 24/09/2026 |
| 114 | AlphaX |
AVAX/USDT | $10.26 | $5,204,818 | 15:00:07 24/09/2026 |
| 115 |  Bitvavo |
AVAX/EUR | $10.28 | $5,073,593 | 14:57:12 24/09/2026 |
| 116 | Ourbit |
AVAX/USDT | $10.28 | $4,971,887 | 14:57:07 24/09/2026 |
| 117 |  Coinbase International Exchange |
AVAX/USDC | $10.28 | $4,702,007 | 15:03:16 24/09/2026 |
| 118 | Hotcoin |
AVAX/USDT | $10.27 | $4,681,028 | 14:57:12 24/09/2026 |
| 119 | CoinUp.io |
AVAX/USDT | $10.25 | $4,595,364 | 14:57:16 24/09/2026 |
| 120 |  Phemex |
AVAX/USDT | $10.28 | $4,527,938 | 14:57:12 24/09/2026 |
| 121 | Zoomex |
AVAX/USDT | $10.27 | $4,446,644 | 15:00:07 24/09/2026 |
| 122 |  BloFin |
AVAX/USDT | $10.26 | $4,393,724 | 14:54:17 24/09/2026 |
| 123 | Binance |
AVAX/USDC | $10.27 | $4,368,651 | 14:56:42 24/09/2026 |
| 124 | BloFin |
AVAX/USDT | $10.27 | $4,361,514 | 14:57:10 24/09/2026 |
| 125 |  Coinbase Derivatives Exchange |
AVAX/USD | $10.27 | $4,214,744 | 15:03:50 24/09/2026 |
| 126 | Kraken |
AVAX/EUR | $10.26 | $4,159,442 | 14:59:55 24/09/2026 |
| 127 |  Bit2Me |
AVAX/EUR | $10.26 | $4,156,775 | 15:00:10 24/09/2026 |
| 128 |  CoinMy |
AVAX/USDT | $10.28 | $3,909,103 | 15:00:10 24/09/2026 |
| 129 | Bitget |
AVAX/USDT | $10.24 | $3,767,576 | 14:54:30 24/09/2026 |
| 130 |  Pionex |
AVAX/USDT | $10.26 | $3,703,283 | 14:57:16 24/09/2026 |
| 131 |  Tebbit |
AVAX/USDT | $10.27 | $3,607,379 | 15:00:08 24/09/2026 |
| 132 |  Coinstore |
AVAX/USDT | $10.26 | $3,593,981 | 14:57:11 24/09/2026 |
| 133 |  Bitcastle |
AVAX/USDT | $10.27 | $3,433,152 | 15:00:11 24/09/2026 |
| 134 | Phemex |
AVAX/USDT | $10.26 | $3,405,151 | 14:57:16 24/09/2026 |
| 135 |  NEX Exchange |
AVAX/USDT | $10.27 | $3,323,733 | 15:00:08 24/09/2026 |
| 136 |  Binance TR |
AVAX/TRY | $10.27 | $3,297,563 | 14:57:12 24/09/2026 |
| 137 | WhiteBIT |
AVAX/TRY | $10.28 | $3,144,467 | 14:57:15 24/09/2026 |
| 138 | Pionex |
AVAX/USDT | $10.27 | $3,121,486 | 14:57:10 24/09/2026 |
| 139 |  Bithumb |
AVAX/KRW | $10.29 | $2,983,275 | 14:59:53 24/09/2026 |
| 140 |  BTSE |
AVAX/USDT | $10.26 | $2,909,287 | 14:54:15 24/09/2026 |
| 141 |  OneEx |
AVAX/USDT | $10.27 | $2,902,232 | 15:00:07 24/09/2026 |
| 142 |  B2Z Exchange |
AVAX/USD | $10.27 | $2,757,096 | 15:00:15 24/09/2026 |
| 143 |  BITmarkets |
AVAX/USDT | $10.26 | $2,755,239 | 15:00:15 24/09/2026 |
| 144 |  Picol |
AVAX/USDT | $10.28 | $2,754,290 | 15:00:08 24/09/2026 |
| 145 |  Bitrue |
AVAX/USDT | $10.25 | $2,723,639 | 14:57:16 24/09/2026 |
| 146 | x.me Exchange |
AVAX/USDT | $10.26 | $2,530,857 | 14:57:13 24/09/2026 |
| 147 | Bitbase |
AVAX/USDT | $10.24 | $2,439,512 | 14:51:11 24/09/2026 |
| 148 | Biconomy.com |
AVAX/USDC | $10.27 | $2,430,362 | 14:54:08 24/09/2026 |
| 149 | Bitbase |
AVAX/USDC | $10.23 | $2,318,974 | 14:48:18 24/09/2026 |
| 150 | Hotcoin |
AVAX/USD | $10.26 | $2,287,866 | 14:57:21 24/09/2026 |
| 151 | WhiteBIT |
AVAX/WBT | $10.26 | $2,233,625 | 14:57:15 24/09/2026 |
| 152 |  BYDFi |
AVAX/USDT | $10.27 | $2,230,510 | 15:00:16 24/09/2026 |
| 153 |  Variational |
AVAX/USDC | $10.26 | $2,120,458 | 15:03:16 24/09/2026 |
| 154 |  YEX |
AVAX/USDT | $10.26 | $2,112,676 | 15:00:16 24/09/2026 |
| 155 | KCEX |
AVAX/USDC | $10.26 | $2,109,717 | 14:57:15 24/09/2026 |
| 156 |  Niza.io |
AVAX/USD | $10.28 | $2,091,678 | 14:57:19 24/09/2026 |
| 157 |  Bitstamp by Robinhood |
AVAX/USD | $10.27 | $2,050,192 | 14:59:53 24/09/2026 |
| 158 | BingX |
AVAX/USDT | $10.26 | $2,017,530 | 14:57:08 24/09/2026 |
| 159 |  AIA Exchange |
AVAX/USDT | $10.27 | $1,979,287 | 15:00:11 24/09/2026 |
| 160 | Bitbaby |
AVAX/USDT | $10.27 | $1,970,459 | 14:57:07 24/09/2026 |
| 161 |  HTX |
AVAX/USDT | $10.27 | $1,932,663 | 14:57:17 24/09/2026 |
| 162 | Blockfinex |
AVAX/USDT | $10.27 | $1,911,560 | 15:00:10 24/09/2026 |
| 163 | idax exchange |
AVAX/USDT | $10.27 | $1,911,241 | 15:00:11 24/09/2026 |
| 164 | Koinbay |
AVAX/USDT | $10.27 | $1,865,722 | 14:54:13 24/09/2026 |
| 165 |  BigONE |
AVAX/USDT | $10.31 | $1,761,647 | 14:54:07 24/09/2026 |
| 166 | MEXC |
AVAX/USDT | $10.27 | $1,749,797 | 14:57:11 24/09/2026 |
| 167 |  XXKK |
AVAX/USDT | $10.27 | $1,681,931 | 14:57:12 24/09/2026 |
| 168 |  BtcTurk | Kripto |
AVAX/TRY | $10.27 | $1,620,201 | 14:57:23 24/09/2026 |
| 169 | Bitbaby |
AVAX/USDC | $10.26 | $1,609,543 | 14:57:16 24/09/2026 |
| 170 | Bitrue |
AVAX/XRP | $10.29 | $1,548,357 | 14:57:09 24/09/2026 |
| 171 | BYDFi |
AVAX/USDT | $10.27 | $1,518,095 | 14:54:12 24/09/2026 |
| 172 | BtcTurk | Kripto |
AVAX/USDT | $10.27 | $1,471,050 | 14:57:23 24/09/2026 |
| 173 | Bitunix |
AVAX/USDT | $10.27 | $1,462,248 | 14:54:11 24/09/2026 |
| 174 |  CRMClick |
AVAX/USDT | $10.34 | $1,451,342 | 15:00:08 24/09/2026 |
| 175 | HTX |
AVAX/USDT | $10.34 | $1,450,513 | 14:59:24 24/09/2026 |
| 176 |  LeveX |
AVAX/USDT | $10.26 | $1,443,404 | 15:00:16 24/09/2026 |
| 177 |  BitKan |
AVAX/USDT | $10.27 | $1,435,577 | 15:00:10 24/09/2026 |
| 178 | Bitcastle |
AVAX/USDT | $10.26 | $1,431,033 | 15:00:18 24/09/2026 |
| 179 |  Aster |
AVAX/USDT | $10.27 | $1,373,578 | 14:54:15 24/09/2026 |
| 180 | XT.COM |
AVAX/USD | $10.26 | $1,371,214 | 14:57:43 24/09/2026 |
| 181 |  CoinTR |
AVAX/USDT | $10.27 | $1,366,455 | 15:00:07 24/09/2026 |
| 182 |  Crypto.com Exchange |
AVAX/USDT | $10.26 | $1,336,856 | 14:54:11 24/09/2026 |
| 183 | Binance |
AVAX/BTC | $10.28 | $1,328,670 | 14:56:54 24/09/2026 |
| 184 | Bitrue |
AVAX/SOL | $10.26 | $1,246,715 | 14:57:09 24/09/2026 |
| 185 | Crypto.com Exchange |
AVAX/USD | $10.27 | $1,221,467 | 14:54:11 24/09/2026 |
| 186 |  De¹ |
AVAX/USDC.e | $10.22 | $1,209,071 | 14:57:12 24/09/2026 |
| 187 |  FMFW.io |
AVAX/USDT | $10.28 | $1,193,095 | 15:00:11 24/09/2026 |
| 188 |  Mandala Exchange |
AVAX/USDT | $10.27 | $1,192,989 | 15:00:09 24/09/2026 |
| 189 |  Gleec BTC |
AVAX/USDT | $10.27 | $1,192,989 | 15:00:07 24/09/2026 |
| 190 |  HitBTC |
AVAX/USDT | $10.28 | $1,192,774 | 14:57:12 24/09/2026 |
| 191 |  PointPay |
AVAX/USDT | $10.24 | $1,183,192 | 14:51:08 24/09/2026 |
| 192 |  Lighter |
AVAX/USDC | $10.27 | $1,171,071 | 15:00:16 24/09/2026 |
| 193 |  Paribu |
AVAX/TRY | $10.28 | $1,167,186 | 15:02:53 24/09/2026 |
| 194 | EasiCoin |
AVAX/USDT | $10.27 | $1,161,026 | 15:00:07 24/09/2026 |
| 195 |  ZKE |
AVAX/USDT | $10.27 | $1,147,122 | 15:00:09 24/09/2026 |
| 196 | Bitrue |
AVAX/USDT | $10.26 | $1,126,077 | 14:57:09 24/09/2026 |
| 197 |  Bitfinex |
AVAX/USDT | $10.26 | $1,120,243 | 14:57:15 24/09/2026 |
| 198 |  Antarctic |
AVAX/USDT | $10.25 | $1,065,565 | 15:03:18 24/09/2026 |
| 199 | Niza.io |
AVAX/EUR | $10.27 | $1,060,616 | 14:57:19 24/09/2026 |
| 200 | Bitrue |
AVAX/USD1 | $10.27 | $1,023,047 | 14:57:09 24/09/2026 |
| 201 | Coinbase Exchange |
AVAX/EUR | $10.28 | $973,503 | 14:56:59 24/09/2026 |
| 202 | SunX |
AVAX/USDT | $10.26 | $939,924 | 15:00:19 24/09/2026 |
| 203 | Phemex |
AVAX/USDC | $10.25 | $929,115 | 14:57:16 24/09/2026 |
| 204 | KCEX |
AVAX/USDT | $10.27 | $920,782 | 14:57:10 24/09/2026 |
| 205 | Bybit |
AVAX/USD | $10.26 | $914,413 | 14:54:17 24/09/2026 |
| 206 | OKX |
AVAX/USDC | $10.27 | $909,568 | 14:56:54 24/09/2026 |
| 207 | BitTap |
AVAX/USDT | $10.27 | $896,893 | 15:00:07 24/09/2026 |
| 208 | idax exchange |
AVAX/USDC | $10.26 | $888,778 | 15:00:11 24/09/2026 |
| 209 | Mandala Exchange |
AVAX/USDT | $10.25 | $864,059 | 15:00:15 24/09/2026 |
| 210 | HitBTC |
AVAX/USDT | $10.25 | $864,056 | 15:00:22 24/09/2026 |
| 211 | Gleec BTC |
AVAX/USDT | $10.25 | $864,021 | 15:00:15 24/09/2026 |
| 212 | Koinbay |
AVAX/USDC | $10.27 | $852,978 | 14:54:13 24/09/2026 |
| 213 | Bitunix |
AVAX/USD | $10.26 | $842,880 | 14:54:16 24/09/2026 |
| 214 | Kraken |
AVAX/USDT | $10.27 | $813,044 | 14:59:24 24/09/2026 |
| 215 |  SunX |
AVAX/USDT | $8.08 | $807,904 | 15:03:16 24/09/2026 |
| 216 |  Backpack Exchange |
AVAX/USDC | $10.27 | $796,555 | 14:57:15 24/09/2026 |
| 217 | Bybit |
AVAX/USDC | $10.28 | $772,961 | 14:54:12 24/09/2026 |
| 218 |  PrimeXBT |
AVAX/USDT | $10.25 | $750,011 | 15:03:15 24/09/2026 |
| 219 |  HyperPay Futures |
AVAX/USDT | $10.25 | $727,393 | 15:03:17 24/09/2026 |
| 220 |  ApeX Omni |
AVAX/USDT | $10.25 | $708,987 | 15:03:17 24/09/2026 |
| 221 | Bitunix |
AVAX/USDC | $10.25 | $697,780 | 14:54:16 24/09/2026 |
| 222 | MGBX |
AVAX/USDT | $10.26 | $686,105 | 14:57:12 24/09/2026 |
| 223 |  C-Patex |
AVAX/USDT | $10.27 | $685,319 | 14:57:10 24/09/2026 |
| 224 | Bitfinex |
AVAX/USD | $10.28 | $678,832 | 14:59:53 24/09/2026 |
| 225 |  Grvt |
AVAX/USDT | $10.21 | $661,664 | 14:33:16 24/09/2026 |
| 226 | Phemex |
AVAX/USDC | $10.27 | $657,340 | 14:57:12 24/09/2026 |
| 227 | YEX |
AVAXC/USDT | $10.27 | $644,889 | 15:00:08 24/09/2026 |
| 228 |  EVEDEX |
AVAX/USD | $10.26 | $642,618 | 15:03:17 24/09/2026 |
| 229 | MEXC |
AVAX/USD | $10.25 | $642,016 | 14:57:16 24/09/2026 |
| 230 |  BiFinance |
AVAX/USDT | $10.27 | $639,000 | 14:57:11 24/09/2026 |
| 231 |  Gemini |
AVAX/GUSD | $10.24 | $636,185 | 14:59:54 24/09/2026 |
| 232 | Gemini |
AVAX/USD | $10.24 | $636,185 | 14:59:54 24/09/2026 |
| 233 | Gemini |
AVAX/USDC | $10.24 | $636,185 | 14:59:54 24/09/2026 |
| 234 |  Extended |
AVAX/USD | $10.25 | $630,638 | 15:03:16 24/09/2026 |
| 235 | TruBit Pro Exchange |
AVAX/USDT | $10.27 | $627,092 | 15:00:11 24/09/2026 |
| 236 | CoinTR |
AVAX/TRY | $10.28 | $600,411 | 15:00:07 24/09/2026 |
| 237 |  Coincall |
AVAX/USD | $10.26 | $597,808 | 15:03:15 24/09/2026 |
| 238 |  Revolut X |
AVAX/EUR | $10.27 | $587,012 | 15:00:08 24/09/2026 |
| 239 | Revolut X |
AVAX/USD | $10.28 | $560,388 | 15:00:08 24/09/2026 |
| 240 |  ICRYPEX |
AVAX/USDT | $10.21 | $559,314 | 15:00:09 24/09/2026 |
| 241 | Bitget |
AVAX/PERP | $10.23 | $548,446 | 14:54:15 24/09/2026 |
| 242 | Cofinex |
AVAX/USDC | $10.27 | $543,138 | 15:00:17 24/09/2026 |
| 243 | Tebbit |
AVAX/USDT | $10.26 | $536,842 | 15:00:17 24/09/2026 |
| 244 | Crypto.com Exchange |
AVAX/USD | $10.28 | $525,654 | 14:42:19 24/09/2026 |
| 245 | ZKE |
AVAX/USDC | $10.27 | $522,648 | 15:00:09 24/09/2026 |
| 246 | De¹ |
USDC.e/AVAX | $0.9963 | $512,327 | 14:57:12 24/09/2026 |
| 247 | Bitstamp by Robinhood |
AVAX/EUR | $10.28 | $476,313 | 14:59:53 24/09/2026 |
| 248 | Bitbase |
AVAX/USDC | $10.24 | $474,878 | 14:51:11 24/09/2026 |
| 249 | KTX |
AVAX/USDT | $10.27 | $473,426 | 15:00:07 24/09/2026 |
| 250 |  Koinpark |
AVAX/USDT | $10.26 | $464,849 | 15:00:11 24/09/2026 |
| 251 | Binance |
AVAX/FDUSD | $10.27 | $463,967 | 14:56:42 24/09/2026 |
| 252 | Kraken |
AVAX/USDC | $10.28 | $462,717 | 14:59:55 24/09/2026 |
| 253 | Bit2Me |
AVAX/USDC | $10.28 | $460,577 | 15:00:10 24/09/2026 |
| 254 |  Globe Derivative Exchange |
AVAX/USD | $10.28 | $440,930 | 15:00:16 24/09/2026 |
| 255 | XT.COM |
AVAX/USDC | $10.27 | $436,327 | 14:57:12 24/09/2026 |
| 256 | BVOX |
AVAX/USDT | $10.27 | $418,535 | 14:57:07 24/09/2026 |
| 257 |  Deepcoin |
AVAX/USDT | $10.26 | $418,327 | 14:57:11 24/09/2026 |
| 258 |  Blynex |
AVAX/USDT | $10.27 | $412,007 | 15:00:08 24/09/2026 |
| 259 |  HashKey Exchange |
AVAX/USD | $10.27 | $408,522 | 14:57:12 24/09/2026 |
| 260 | SuperEx |
AVAX/USD1 | $10.27 | $403,341 | 14:57:13 24/09/2026 |
| 261 |  XBO.com |
AVAX/USDT | $10.26 | $402,511 | 15:00:07 24/09/2026 |
| 262 | Gate |
AVAX/USDT | $10.26 | $398,796 | 14:54:50 24/09/2026 |
| 263 | KuCoin |
AVAX/USDC | $10.26 | $383,615 | 14:59:23 24/09/2026 |
| 264 |  Uniswap v4 (Avalanche) |
AVAX/USDC | $10.26 | $374,001 | 14:59:33 24/09/2026 |
| 265 |  KoinBX |
AVAX/INR | $10.66 | $332,903 | 15:00:11 24/09/2026 |
| 266 | Ulink |
AVAX/USDT | $26.64 | $331,961 | 15:00:19 24/09/2026 |
| 267 | KoinBX |
AVAX/USDT | $10.27 | $331,656 | 15:00:11 24/09/2026 |
| 268 |  Bitbank |
AVAX/JPY | $10.28 | $315,800 | 14:57:11 24/09/2026 |
| 269 |  TxFlow |
AVAX/USDC | $10.26 | $304,458 | 15:00:55 24/09/2026 |
| 270 | WhiteBIT |
AVAX/EUR | $10.25 | $299,343 | 14:57:15 24/09/2026 |
| 271 |  Bitazza |
AVAX/USDT | $10.27 | $262,388 | 15:00:09 24/09/2026 |
| 272 |  Tothemoon |
AVAX/USD | $10.29 | $260,907 | 15:00:17 24/09/2026 |
| 273 | EasiCoin |
AVAX/USDC | $10.27 | $250,568 | 15:00:07 24/09/2026 |
| 274 | Niza.io |
AVAX/USDT | $10.27 | $207,109 | 14:57:19 24/09/2026 |
| 275 | YEX |
AVAX/USD | $10.25 | $201,664 | 15:00:16 24/09/2026 |
| 276 | BITmarkets |
AVAX/USD | $10.27 | $192,213 | 15:00:12 24/09/2026 |
| 277 | B2Z Exchange |
AVAX/USD | $10.27 | $192,204 | 15:00:12 24/09/2026 |
| 278 |  Bitkub |
AVAX/THB | $10.23 | $186,231 | 14:57:08 24/09/2026 |
| 279 | Bitfinex |
AVAX/USDT | $10.30 | $179,054 | 14:59:53 24/09/2026 |
| 280 |  Dzengi |
AVAX/USD | $10.24 | $174,405 | 15:00:12 24/09/2026 |
| 281 | OKX |
AVAX/EUR | $10.28 | $172,004 | 14:56:24 24/09/2026 |
| 282 | MEXC |
AVAX/USDC | $10.25 | $171,656 | 14:57:16 24/09/2026 |
| 283 |  SecondBTC |
AVAX/USDT | $10.28 | $169,580 | 15:00:08 24/09/2026 |
| 284 | Coinbase Exchange |
AVAX/USDT | $10.24 | $151,448 | 14:56:30 24/09/2026 |
| 285 | Dexalot |
AVAX/USDC | $10.60 | $144,208 | 14:57:07 24/09/2026 |
| 286 | B2Z Exchange |
AVAX/USDT | $10.27 | $143,590 | 15:00:12 24/09/2026 |
| 287 | BTSE |
AVAX/USDT | $10.27 | $143,287 | 14:54:11 24/09/2026 |
| 288 | LeveX |
AVAX/USDT | $10.27 | $142,217 | 15:00:07 24/09/2026 |
| 289 | BITmarkets |
AVAX/USDT | $10.27 | $136,277 | 15:00:12 24/09/2026 |
| 290 | Bitrue |
AVAX/USDC | $10.26 | $134,136 | 14:57:09 24/09/2026 |
| 291 | Cryptomus |
AVAX/USDC | $10.26 | $119,038 | 15:00:08 24/09/2026 |
| 292 |  Orderly |
AVAX/USDC | $10.24 | $112,571 | 15:03:15 24/09/2026 |
| 293 |  MemeMax |
AVAX/USDC | $10.26 | $112,571 | 15:03:16 24/09/2026 |
| 294 |  Bybit EU |
AVAX/USDC | $10.24 | $111,086 | 14:57:09 24/09/2026 |
| 295 | XBO.com |
AVAX/USD | $10.26 | $107,182 | 15:00:07 24/09/2026 |
| 296 | XBO.com |
AVAX/EUR | $10.26 | $107,053 | 15:00:07 24/09/2026 |
| 297 | LeveX |
AVAX/USDC | $10.26 | $105,507 | 15:00:16 24/09/2026 |
| 298 |  Bullish |
AVAX/USDC | $10.26 | $102,994 | 15:00:10 24/09/2026 |
| 299 |  Pacifica |
AVAX/USD | $10.26 | $96,532.52 | 15:03:15 24/09/2026 |
| 300 |  Binance.US |
AVAX/USDT | $10.22 | $90,648.14 | 14:59:53 24/09/2026 |
Thông tin thị trường giao dịch Avalanche (AVAX)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch AVAX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 15:00:15 24/09/2026, cặp giao dịch AVAX/USDT tại sàn CEEX exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $434,099,023 với tỷ giá $10.26.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AVAX.
Cặp: Tên cặp giao dịch AVAX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AVAX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.