Avalanche AVAX
Xếp hạng #25
22:29:00 24/05/2026
Giá Avalanche (AVAX)
$9.22 0.98%
0.0001207 BTC
243,411 VND
Thấp: $8.93
Cao: $9.54
Thị trường Avalanche (AVAX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BingX |
AVAX/USD | $9.22 | $179,487,250 | 21:57:15 24/05/2026 |
| 2 |  Koinbay |
AVAX/USDT | $37.46 | $137,068,286 | 21:57:23 24/05/2026 |
| 3 |  Binance |
AVAX/USDT | $9.23 | $125,122,103 | 21:54:16 24/05/2026 |
| 4 |  EagleX |
AVAX/USDT | $9.22 | $116,624,902 | 22:00:10 24/05/2026 |
| 5 |  YUBIT |
AVAX/USDT | $9.22 | $114,801,640 | 21:57:07 24/05/2026 |
| 6 |  OrangeX |
AVAX/USDT | $9.22 | $94,662,346 | 21:57:15 24/05/2026 |
| 7 |  WEEX |
AVAX/USDT | $9.22 | $81,756,585 | 21:57:16 24/05/2026 |
| 8 |  Ekbit |
AVAX/USDT | $9.22 | $80,035,376 | 22:00:15 24/05/2026 |
| 9 |  Ju.com |
AVAX/USDT | $9.22 | $74,760,025 | 22:00:16 24/05/2026 |
| 10 |  KTX |
AVAX/USDT | $9.22 | $66,133,133 | 22:00:16 24/05/2026 |
| 11 |  SunX |
AVAX/USDT | $9.22 | $60,078,182 | 22:00:10 24/05/2026 |
| 12 |  Ulink |
AVAX/USDT | $9.22 | $59,534,220 | 22:00:07 24/05/2026 |
| 13 |  BVOX |
AVAX/USDT | $9.22 | $51,796,480 | 21:57:15 24/05/2026 |
| 14 |  FameEX |
AVAX/USDT | $9.22 | $47,355,028 | 21:57:18 24/05/2026 |
| 15 |  BTCC |
AVAX/USDT | $9.23 | $45,186,694 | 21:57:16 24/05/2026 |
| 16 |  CoinW |
AVAX/USDT | $9.22 | $41,898,486 | 21:57:16 24/05/2026 |
| 17 | BingX |
AVAX/USDT | $9.22 | $40,641,081 | 21:57:15 24/05/2026 |
| 18 |  BiKing |
AVAX/USDT | $9.22 | $38,040,234 | 22:00:23 24/05/2026 |
| 19 |  TruBit Pro Exchange |
AVAX/USDT | $9.22 | $36,779,763 | 22:00:15 24/05/2026 |
| 20 |  Batonex |
AVAX/USDT | $9.22 | $35,976,317 | 22:00:16 24/05/2026 |
| 21 |  Ourbit |
AVAX/USDT | $9.22 | $33,959,838 | 21:57:17 24/05/2026 |
| 22 |  Tapbit |
AVAX/USDT | $9.22 | $31,796,081 | 21:57:15 24/05/2026 |
| 23 |  MEXC |
AVAX/USDT | $9.22 | $31,503,597 | 21:57:16 24/05/2026 |
| 24 |  IBIT Global |
AVAX/USDT | $9.22 | $30,956,473 | 22:00:17 24/05/2026 |
| 25 |  Bybit |
AVAX/USDT | $9.23 | $30,902,488 | 21:54:16 24/05/2026 |
| 26 |  LBank |
AVAX/USDT | $9.22 | $29,633,190 | 21:57:17 24/05/2026 |
| 27 |  Biconomy.com |
AVAX/USDT | $9.23 | $26,201,199 | 21:54:15 24/05/2026 |
| 28 |  Aivora Exchange |
AVAX/USDT | $9.22 | $25,341,831 | 22:00:17 24/05/2026 |
| 29 |  CoinMy |
AVAX/USDT | $9.22 | $23,822,653 | 22:00:16 24/05/2026 |
| 30 |  CoinP |
AVAX/USDT | $9.22 | $23,703,646 | 22:00:07 24/05/2026 |
| 31 |  Bitbase |
AVAX/USDT | $9.22 | $19,376,633 | 21:57:17 24/05/2026 |
| 32 |  Toobit |
AVAX/USDT | $9.22 | $19,194,701 | 21:57:18 24/05/2026 |
| 33 |  Websea |
AVAX/USDT | $9.22 | $19,071,997 | 21:57:17 24/05/2026 |
| 34 | Binance |
AVAX/USDT | $9.23 | $18,806,485 | 21:56:54 24/05/2026 |
| 35 |  BTSE |
AVAX/USDT | $9.22 | $18,501,623 | 21:57:15 24/05/2026 |
| 36 |  B2Z Exchange |
AVAX/USD | $9.22 | $17,836,020 | 22:00:15 24/05/2026 |
| 37 |  BITmarkets |
AVAX/USDT | $9.22 | $17,828,535 | 22:00:15 24/05/2026 |
| 38 |  CrypFine |
AVAX/USDT | $9.23 | $17,390,153 | 21:57:24 24/05/2026 |
| 39 |  BlockFin |
AVAX/USDT | $9.22 | $16,766,797 | 21:57:15 24/05/2026 |
| 40 |  Millionero |
AVAX/USDT | $9.22 | $13,609,486 | 22:00:15 24/05/2026 |
| 41 | Batonex |
AVAX/USDT | $9.23 | $13,335,397 | 22:00:07 24/05/2026 |
| 42 | Binance |
AVAX/USDC | $9.22 | $12,100,078 | 21:54:16 24/05/2026 |
| 43 | Bitbase |
AVAX/USDT | $9.24 | $11,877,104 | 21:51:07 24/05/2026 |
| 44 |  Hotcoin |
AVAX/USDT | $9.22 | $11,494,739 | 21:57:20 24/05/2026 |
| 45 |  AlphaX |
AVAX/USDT | $9.22 | $11,319,732 | 22:00:15 24/05/2026 |
| 46 |  CoinUp.io |
AVAX/USDT | $9.23 | $11,202,074 | 21:54:08 24/05/2026 |
| 47 | BTCC |
AVAX/USDT | $9.23 | $9,475,924 | 21:57:12 24/05/2026 |
| 48 |  4E |
AVAX/USDT | $9.23 | $9,305,058 | 21:57:12 24/05/2026 |
| 49 |  Gate |
AVAX/USDT | $9.23 | $9,282,167 | 21:54:19 24/05/2026 |
| 50 |  Zoomex |
AVAX/USDT | $9.22 | $9,208,463 | 21:57:23 24/05/2026 |
| 51 |  OneBullEx |
AVAX/USDT | $9.22 | $9,193,580 | 22:00:27 24/05/2026 |
| 52 |  Bitunix |
AVAX/USDT | $9.22 | $9,027,988 | 21:48:17 24/05/2026 |
| 53 |  AscendEX |
AVAX/USDT | $9.22 | $8,921,138 | 21:57:15 24/05/2026 |
| 54 |  ApeX Omni |
AVAX/USDT | $9.21 | $8,796,084 | 22:03:16 24/05/2026 |
| 55 |  VOOX Exchange |
AVAX/USDT | $9.22 | $8,741,722 | 21:57:17 24/05/2026 |
| 56 |  UZX |
AVAX/USDT | $9.22 | $8,477,651 | 21:57:15 24/05/2026 |
| 57 |  XT.COM |
AVAX/USDT | $9.23 | $8,357,515 | 21:57:09 24/05/2026 |
| 58 |  KuCoin |
AVAX/USDT | $9.22 | $7,809,939 | 21:56:53 24/05/2026 |
| 59 | OrangeX |
AVAX/USDT | $9.24 | $7,772,002 | 21:57:09 24/05/2026 |
| 60 |  Bitget |
AVAX/USDT | $9.23 | $7,384,722 | 21:54:16 24/05/2026 |
| 61 |  Cofinex |
AVAX/USDT | $9.22 | $7,197,474 | 22:00:17 24/05/2026 |
| 62 | Biconomy.com |
AVAX/USDT | $9.22 | $6,648,518 | 21:57:07 24/05/2026 |
| 63 |  Bitbaby |
AVAX/USDT | $9.22 | $6,471,994 | 22:00:16 24/05/2026 |
| 64 |  Echobit |
AVAX/USDT | $9.22 | $6,435,849 | 21:57:16 24/05/2026 |
| 65 | KuCoin |
AVAX/USDT | $9.23 | $6,306,061 | 21:54:19 24/05/2026 |
| 66 |  Phemex |
AVAX/USDT | $9.22 | $6,271,976 | 21:57:17 24/05/2026 |
| 67 | YUBIT |
AVAX/USDT | $9.22 | $6,265,044 | 21:57:15 24/05/2026 |
| 68 |  Coinbase Exchange |
AVAX/USD | $9.22 | $6,242,313 | 21:56:59 24/05/2026 |
| 69 | CoinP |
AVAX/USDT | $9.20 | $6,215,531 | 15:00:15 20/05/2026 |
| 70 | EagleX |
AVAX/USDT | $9.22 | $6,196,446 | 22:00:15 24/05/2026 |
| 71 |  EasiCoin |
AVAX/USDT | $9.22 | $6,120,498 | 22:00:16 24/05/2026 |
| 72 |  Poloniex |
AVAX/USDT | $9.23 | $5,828,573 | 21:59:53 24/05/2026 |
| 73 | Toobit |
AVAX/USDT | $9.22 | $5,612,022 | 21:57:07 24/05/2026 |
| 74 | Millionero |
AVAX/USDT | $9.22 | $5,456,583 | 22:00:10 24/05/2026 |
| 75 |  BitradeX |
AVAX/USDT | $9.22 | $5,438,487 | 21:57:07 24/05/2026 |
| 76 | AlphaX |
AVAX/USDT | $9.25 | $5,201,347 | 22:00:07 24/05/2026 |
| 77 |  WOO X Pro |
AVAX/USDT | $9.22 | $5,094,891 | 22:00:16 24/05/2026 |
| 78 |  ASTX |
AVAX/USDT | $9.23 | $5,021,773 | 22:00:08 24/05/2026 |
| 79 |  SuperEx |
AVAX/USDT | $9.24 | $4,929,679 | 21:57:08 24/05/2026 |
| 80 |  BitMart |
AVAX/USDT | $9.23 | $4,918,551 | 21:57:07 24/05/2026 |
| 81 | Bybit |
AVAX/USDT | $9.23 | $4,828,374 | 21:54:08 24/05/2026 |
| 82 | FameEX |
AVAX/USDT | $9.23 | $4,822,065 | 21:57:09 24/05/2026 |
| 83 |  CEEX exchange |
AVAX/USDT | $9.22 | $4,736,675 | 22:00:10 24/05/2026 |
| 84 |  Coinlocally |
AVAX/USDT | $9.22 | $4,699,808 | 22:00:16 24/05/2026 |
| 85 | LBank |
AVAX/USDT | $9.22 | $4,686,570 | 21:57:08 24/05/2026 |
| 86 |  YEX |
AVAX/USDT | $9.22 | $4,599,681 | 22:00:16 24/05/2026 |
| 87 | BVOX |
AVAX/USDT | $9.22 | $4,556,824 | 21:57:11 24/05/2026 |
| 88 | Ourbit |
AVAX/USDT | $9.23 | $4,476,390 | 21:48:11 24/05/2026 |
| 89 | UZX |
AVAX/USDT | $9.22 | $4,341,830 | 21:57:07 24/05/2026 |
| 90 |  CZR Exchange |
AVAX/USDT | $9.22 | $4,200,787 | 22:00:16 24/05/2026 |
| 91 | WOO X Pro |
AVAX/USDT | $9.23 | $3,956,892 | 22:00:07 24/05/2026 |
| 92 |  Hyperliquid |
AVAX/USD | $9.23 | $3,890,656 | 21:54:26 24/05/2026 |
| 93 |  Dmex |
AVAX/USD | $9.23 | $3,888,789 | 22:03:17 24/05/2026 |
| 94 | Coinlocally |
AVAX/USDT | $9.22 | $3,735,567 | 22:00:10 24/05/2026 |
| 95 |  KCEX |
AVAX/USDT | $9.22 | $3,445,510 | 21:57:15 24/05/2026 |
| 96 |  HTX |
AVAX/USDT | $9.22 | $3,175,606 | 21:57:24 24/05/2026 |
| 97 | IBIT Global |
AVAX/USDT | $9.22 | $3,060,543 | 22:00:12 24/05/2026 |
| 98 | CoinUp.io |
AVAX/USDT | $9.23 | $2,965,222 | 21:54:18 24/05/2026 |
| 99 | CoinW |
AVAX/USDT | $9.23 | $2,837,240 | 21:57:11 24/05/2026 |
| 100 |  AstralX |
AVAX/USDT | $9.22 | $2,792,889 | 22:00:15 24/05/2026 |
| 101 | Binance |
AVAX/USD | $9.23 | $2,786,234 | 21:54:50 24/05/2026 |
| 102 | CoinMy |
AVAX/USDT | $9.23 | $2,762,544 | 22:00:08 24/05/2026 |
| 103 |  MGBX |
AVAX/USDT | $9.23 | $2,762,505 | 21:57:16 24/05/2026 |
| 104 | BlockFin |
AVAX/USDT | $9.23 | $2,762,190 | 21:57:07 24/05/2026 |
| 105 | Aivora Exchange |
AVAX/USDT | $9.23 | $2,749,559 | 22:00:10 24/05/2026 |
| 106 |  WhiteBIT |
AVAX/USDT | $9.23 | $2,711,022 | 21:57:07 24/05/2026 |
| 107 |  Dexalot |
AVAX/USDT | $9.23 | $2,710,866 | 21:57:11 24/05/2026 |
| 108 | CrypFine |
AVAX/USDT | $9.22 | $2,645,607 | 21:57:07 24/05/2026 |
| 109 |  Azbit |
AVAX/USDT | $9.22 | $2,644,844 | 21:51:10 24/05/2026 |
| 110 |  OneEx |
AVAX/USDT | $9.23 | $2,596,087 | 22:00:07 24/05/2026 |
| 111 | Dexalot |
AVAX/USDC | $9.23 | $2,588,050 | 21:57:11 24/05/2026 |
| 112 | YEX |
AVAXC/USDT | $9.22 | $2,586,440 | 22:00:08 24/05/2026 |
| 113 |  EVEDEX |
AVAX/USD | $9.23 | $2,501,140 | 22:03:15 24/05/2026 |
| 114 | BTSE |
AVAX/USDT | $9.23 | $2,485,682 | 21:57:07 24/05/2026 |
| 115 |  Cryptomus |
AVAX/USDT | $9.23 | $2,410,323 | 22:00:10 24/05/2026 |
| 116 | B2Z Exchange |
AVAX/USDT | $9.23 | $2,405,386 | 22:00:11 24/05/2026 |
| 117 | BITmarkets |
AVAX/USDT | $9.23 | $2,404,691 | 22:00:08 24/05/2026 |
| 118 |  BitTap |
AVAX/USDT | $9.22 | $2,385,048 | 22:00:17 24/05/2026 |
| 119 | B2Z Exchange |
AVAX/USD | $9.23 | $2,310,336 | 22:00:11 24/05/2026 |
| 120 | BITmarkets |
AVAX/USD | $9.23 | $2,309,739 | 22:00:08 24/05/2026 |
| 121 |  Gems Trade |
AVAX/USDT | $9.15 | $2,285,273 | 11:42:23 23/05/2026 |
| 122 | AscendEX |
AVAX/USDT | $9.26 | $2,192,568 | 21:57:07 24/05/2026 |
| 123 |  DigiFinex |
AVAX/USDT | $9.23 | $2,189,638 | 22:00:07 24/05/2026 |
| 124 | Binance |
AVAX/USDC | $9.23 | $2,072,742 | 21:56:42 24/05/2026 |
| 125 |  AIA Exchange |
AVAX/USDT | $9.23 | $1,971,479 | 22:00:07 24/05/2026 |
| 126 | Bitbase |
AVAX/USDC | $9.24 | $1,928,503 | 21:51:07 24/05/2026 |
| 127 |  Kraken |
AVAX/USD | $9.22 | $1,893,817 | 21:59:55 24/05/2026 |
| 128 |  BloFin |
AVAX/USDT | $9.23 | $1,860,959 | 21:57:23 24/05/2026 |
| 129 | WhiteBIT |
AVAX/WBT | $9.23 | $1,840,644 | 21:57:07 24/05/2026 |
| 130 |  BitGW Exchange |
AVAX/USDT | $9.23 | $1,825,836 | 22:00:11 24/05/2026 |
| 131 |  PrimeXBT |
AVAX/USDT | $9.22 | $1,813,264 | 22:00:16 24/05/2026 |
| 132 | Phemex |
AVAX/USDT | $9.23 | $1,796,595 | 21:57:12 24/05/2026 |
| 133 | Bitget |
AVAX/USDT | $9.23 | $1,764,806 | 21:54:12 24/05/2026 |
| 134 |  OKX |
AVAX/USDT | $9.23 | $1,761,714 | 21:56:53 24/05/2026 |
| 135 |  Upbit |
AVAX/KRW | $9.10 | $1,746,946 | 21:56:53 24/05/2026 |
| 136 | Tapbit |
AVAX/USDT | $9.22 | $1,677,273 | 21:57:07 24/05/2026 |
| 137 | Ju.com |
AVAX/USDT | $9.23 | $1,673,654 | 22:00:12 24/05/2026 |
| 138 |  Tebbit |
AVAX/USDT | $9.15 | $1,660,031 | 00:00:10 24/05/2026 |
| 139 | BloFin |
AVAX/USDT | $9.22 | $1,657,728 | 21:54:07 24/05/2026 |
| 140 |  Hibt |
AVAX/USDT | $9.23 | $1,610,154 | 21:51:08 24/05/2026 |
| 141 |  Bitcastle |
AVAX/USDT | $9.22 | $1,559,121 | 22:00:18 24/05/2026 |
| 142 |  Bibox |
AVAX/USDT | $18.12 | $1,553,431 | 15:36:13 21/05/2026 |
| 143 |  Pionex |
AVAX/USDT | $9.22 | $1,535,683 | 21:57:16 24/05/2026 |
| 144 | HTX |
AVAX/USDT | $9.23 | $1,503,073 | 21:59:55 24/05/2026 |
| 145 | KCEX |
AVAX/USDC | $9.22 | $1,482,897 | 21:57:15 24/05/2026 |
| 146 |  Bitstamp by Robinhood |
AVAX/USD | $9.24 | $1,450,691 | 21:59:53 24/05/2026 |
| 147 | Zoomex |
AVAX/USDT | $9.23 | $1,448,582 | 21:51:07 24/05/2026 |
| 148 |  Bitvavo |
AVAX/EUR | $9.23 | $1,383,306 | 21:57:08 24/05/2026 |
| 149 | 4E |
AVAX/USDT | $9.22 | $1,381,895 | 21:57:15 24/05/2026 |
| 150 | Binance |
AVAX/TRY | $9.26 | $1,340,720 | 21:56:42 24/05/2026 |
| 151 |  BiFinance |
AVAX/USDT | $9.23 | $1,270,229 | 21:57:08 24/05/2026 |
| 152 |  Coinstore |
AVAX/USDT | $9.22 | $1,258,184 | 21:57:11 24/05/2026 |
| 153 |  Grvt |
AVAX/USDT | $9.23 | $1,192,974 | 21:15:17 24/05/2026 |
| 154 | YEX |
AVAX/USD | $9.21 | $1,157,221 | 22:00:16 24/05/2026 |
| 155 | BitradeX |
AVAX/USDT | $9.22 | $1,112,250 | 21:57:15 24/05/2026 |
| 156 | Bitcastle |
AVAX/USDT | $9.22 | $1,075,542 | 22:00:11 24/05/2026 |
| 157 |  Paribu |
AVAX/TRY | $9.25 | $1,074,216 | 21:57:53 24/05/2026 |
| 158 | Echobit |
AVAX/USDT | $9.22 | $1,009,744 | 21:57:12 24/05/2026 |
| 159 | Biconomy.com |
AVAX/USDC | $9.23 | $1,002,594 | 21:57:07 24/05/2026 |
| 160 |  BYDFi |
AVAX/USDT | $9.22 | $998,274 | 22:00:16 24/05/2026 |
| 161 | Pionex |
AVAX/USDT | $9.22 | $990,282 | 21:57:08 24/05/2026 |
| 162 | MEXC |
AVAX/USDT | $9.23 | $973,066 | 21:57:07 24/05/2026 |
| 163 |  Coinbase International Exchange |
AVAX/USDC | $9.22 | $955,946 | 22:00:15 24/05/2026 |
| 164 |  XXKK |
AVAX/USDT | $9.23 | $937,446 | 22:00:11 24/05/2026 |
| 165 | Bitbaby |
AVAX/USDT | $9.22 | $926,127 | 22:00:09 24/05/2026 |
| 166 | Hotcoin |
AVAX/USDT | $9.23 | $902,673 | 21:51:08 24/05/2026 |
| 167 | ASTX |
AVAX/USDT | $9.22 | $894,845 | 22:00:16 24/05/2026 |
| 168 |  Picol |
AVAX/USDT | $9.22 | $869,261 | 22:00:07 24/05/2026 |
| 169 | Millionero |
AVAX/USDC | $9.22 | $856,890 | 22:00:10 24/05/2026 |
| 170 |  BigONE |
AVAX/USDT | $9.23 | $851,562 | 21:54:11 24/05/2026 |
| 171 |  Binance TR |
AVAX/TRY | $9.26 | $851,470 | 21:57:09 24/05/2026 |
| 172 |  Lighter |
AVAX/USDC | $9.22 | $850,698 | 21:57:16 24/05/2026 |
| 173 | Hotcoin |
AVAX/USD | $9.23 | $767,613 | 21:57:20 24/05/2026 |
| 174 |  BitKan |
AVAX/USDT | $9.23 | $766,173 | 22:00:08 24/05/2026 |
| 175 |  Deribit |
AVAX/USDC | $9.21 | $760,815 | 21:30:52 24/05/2026 |
| 176 |  CoinTR |
AVAX/USDT | $9.22 | $751,540 | 22:00:07 24/05/2026 |
| 177 | Bitbaby |
AVAX/USDC | $9.22 | $732,036 | 22:00:16 24/05/2026 |
| 178 | WhiteBIT |
AVAX/USDC | $9.23 | $722,188 | 21:57:07 24/05/2026 |
| 179 | TruBit Pro Exchange |
AVAX/USDT | $9.23 | $698,668 | 22:00:09 24/05/2026 |
| 180 | BingX |
AVAX/USDT | $9.22 | $696,937 | 21:57:07 24/05/2026 |
| 181 | SunX |
AVAX/USDT | $9.22 | $661,149 | 22:00:17 24/05/2026 |
| 182 |  LeveX |
AVAX/USDT | $9.22 | $659,701 | 22:00:15 24/05/2026 |
| 183 |  SunX |
AVAX/USDT | $9.29 | $646,353 | 22:03:17 24/05/2026 |
| 184 | KTX |
AVAX/USDT | $9.24 | $644,549 | 22:00:11 24/05/2026 |
| 185 |  WHXEX |
AVAX/USDT | $9.22 | $641,284 | 22:00:12 24/05/2026 |
| 186 |  idax exchange |
AVAX/USDT | $9.22 | $640,465 | 22:00:09 24/05/2026 |
| 187 | Koinbay |
AVAX/USDT | $9.22 | $636,673 | 21:57:14 24/05/2026 |
| 188 | Phemex |
AVAX/USDC | $9.22 | $621,639 | 21:57:17 24/05/2026 |
| 189 |  BtcTurk | Kripto |
AVAX/USDT | $9.23 | $581,013 | 21:57:23 24/05/2026 |
| 190 | WhiteBIT |
AVAX/EUR | $9.21 | $563,335 | 21:57:07 24/05/2026 |
| 191 |  HyperPay Futures |
AVAX/USDT | $9.22 | $544,209 | 22:03:16 24/05/2026 |
| 192 |  Bitfinex |
AVAX/USDT | $9.22 | $541,097 | 21:57:15 24/05/2026 |
| 193 |  Bitrue |
AVAX/USDT | $9.22 | $540,872 | 21:57:17 24/05/2026 |
| 194 | Bitrue |
AVAX/USDT | $9.24 | $533,722 | 21:57:07 24/05/2026 |
| 195 | BYDFi |
AVAX/USDT | $9.23 | $525,072 | 22:00:07 24/05/2026 |
| 196 | Bitrue |
AVAX/XRP | $9.21 | $524,720 | 21:57:07 24/05/2026 |
| 197 | Gate |
AVAX/USDT | $9.23 | $519,715 | 21:56:54 24/05/2026 |
| 198 | Bitrue |
AVAX/USD1 | $9.23 | $509,531 | 21:57:07 24/05/2026 |
| 199 | Bitunix |
AVAX/USDC | $9.22 | $486,383 | 21:48:17 24/05/2026 |
| 200 | Ulink |
AVAX/USDT | $26.61 | $486,139 | 22:00:19 24/05/2026 |
| 201 | WEEX |
AVAX/USDT | $9.22 | $486,128 | 21:57:08 24/05/2026 |
| 202 |  Niza.io |
AVAX/USD | $9.22 | $482,121 | 22:00:07 24/05/2026 |
| 203 | BtcTurk | Kripto |
AVAX/TRY | $9.25 | $480,755 | 21:57:23 24/05/2026 |
| 204 |  Dex-Trade |
AVAX/USDT | $9.23 | $469,259 | 21:57:07 24/05/2026 |
| 205 | MEXC |
AVAX/USD | $9.21 | $460,445 | 21:57:16 24/05/2026 |
| 206 | EasiCoin |
AVAX/USDT | $9.23 | $434,988 | 22:00:07 24/05/2026 |
| 207 | BitTap |
AVAX/USDT | $9.24 | $426,489 | 22:00:07 24/05/2026 |
| 208 |  Antarctic |
AVAX/USDT | $9.22 | $426,001 | 22:03:17 24/05/2026 |
| 209 | idax exchange |
AVAX/USDC | $9.23 | $424,105 | 22:00:09 24/05/2026 |
| 210 | WHXEX |
AVAX/USDC | $9.22 | $422,377 | 22:00:12 24/05/2026 |
| 211 | Koinbay |
AVAX/USDC | $9.23 | $421,018 | 21:57:14 24/05/2026 |
| 212 | Bitrue |
AVAX/SOL | $9.23 | $415,178 | 21:57:07 24/05/2026 |
| 213 | Bitunix |
AVAX/USDT | $9.22 | $410,417 | 21:48:09 24/05/2026 |
| 214 | Tebbit |
AVAX/USDT | $9.14 | $398,608 | 00:00:15 24/05/2026 |
| 215 |  ZKE |
AVAX/USDT | $9.22 | $384,797 | 22:00:13 24/05/2026 |
| 216 |  PointPay |
AVAX/USDT | $9.22 | $381,994 | 21:57:13 24/05/2026 |
| 217 | Phemex |
AVAX/USDC | $9.22 | $373,185 | 21:57:12 24/05/2026 |
| 218 |  Blynex |
AVAX/USDT | $9.23 | $372,592 | 21:57:11 24/05/2026 |
| 219 | KCEX |
AVAX/USDT | $9.23 | $364,553 | 21:57:08 24/05/2026 |
| 220 |  GroveX |
AVAX/USDT | $9.23 | $362,024 | 22:00:11 24/05/2026 |
| 221 | Binance |
AVAX/BTC | $9.23 | $350,857 | 21:56:54 24/05/2026 |
| 222 |  ICRYPEX |
AVAX/USDT | $9.25 | $347,414 | 22:00:08 24/05/2026 |
| 223 | idax exchange |
AVAX/USDT | $9.22 | $345,642 | 22:00:17 24/05/2026 |
| 224 | WHXEX |
AVAX/USDT | $9.22 | $345,602 | 21:57:16 24/05/2026 |
| 225 |  KoinBX |
AVAX/INR | $9.61 | $340,016 | 22:00:09 24/05/2026 |
| 226 | Bitunix |
AVAX/USD | $9.22 | $335,958 | 21:48:17 24/05/2026 |
| 227 |  Bit2Me |
AVAX/EUR | $9.23 | $322,439 | 21:57:08 24/05/2026 |
| 228 | Kraken |
AVAX/EUR | $9.24 | $320,756 | 21:59:55 24/05/2026 |
| 229 |  Nivex |
AVAX/USDT | $9.22 | $318,681 | 22:00:12 24/05/2026 |
| 230 | MGBX |
AVAX/USDT | $9.23 | $310,535 | 21:57:08 24/05/2026 |
| 231 | KoinBX |
AVAX/USDT | $9.23 | $308,469 | 22:00:09 24/05/2026 |
| 232 | Bybit |
AVAX/USDC | $9.23 | $303,076 | 21:54:08 24/05/2026 |
| 233 | WhiteBIT |
AVAX/TRY | $9.25 | $292,053 | 21:57:07 24/05/2026 |
| 234 | B2Z Exchange |
AVAX/USDC | $9.23 | $283,928 | 22:00:11 24/05/2026 |
| 235 | BITmarkets |
AVAX/USDC | $9.23 | $283,876 | 22:00:08 24/05/2026 |
| 236 |  Bithumb |
AVAX/KRW | $9.08 | $274,085 | 21:59:53 24/05/2026 |
| 237 |  Crypto.com Exchange |
AVAX/USD | $9.21 | $270,506 | 21:36:17 24/05/2026 |
| 238 |  Coincall |
AVAX/USD | $9.22 | $259,446 | 22:03:16 24/05/2026 |
| 239 |  OpenOcean |
USDC.e/AVAX | $0.9996 | $256,257 | 21:57:09 24/05/2026 |
| 240 |  Backpack Exchange |
AVAX/USDC | $9.22 | $254,189 | 21:57:16 24/05/2026 |
| 241 | Binance |
AVAX/FDUSD | $9.20 | $251,825 | 21:56:54 24/05/2026 |
| 242 | Cofinex |
AVAX/USD | $9.23 | $247,185 | 22:00:17 24/05/2026 |
| 243 | WHXEX |
AVAX/BTC | $9.22 | $245,304 | 22:00:12 24/05/2026 |
| 244 |  BitMEX |
AVAX/USDT | $9.22 | $244,555 | 21:57:15 24/05/2026 |
| 245 | Bybit |
AVAX/EUR | $9.23 | $239,878 | 21:54:08 24/05/2026 |
| 246 |  Bitazza |
AVAX/USDT | $9.25 | $236,640 | 22:00:12 24/05/2026 |
| 247 |  AEGET |
AVAX/USDT | $9.22 | $230,933 | 22:00:17 24/05/2026 |
| 248 | Bit2Me |
AVAX/USDC | $9.23 | $227,957 | 21:57:08 24/05/2026 |
| 249 | CoinTR |
AVAX/TRY | $9.24 | $227,482 | 22:00:07 24/05/2026 |
| 250 |  HitBTC |
AVAX/USDT | $9.22 | $227,271 | 22:00:07 24/05/2026 |
| 251 |  Gleec BTC |
AVAX/USDT | $9.22 | $227,271 | 22:00:11 24/05/2026 |
| 252 |  FMFW.io |
AVAX/USDT | $9.22 | $227,271 | 22:00:11 24/05/2026 |
| 253 |  Mandala Exchange |
AVAX/USDT | $9.22 | $227,257 | 22:00:12 24/05/2026 |
| 254 | Crypto.com Exchange |
AVAX/USDT | $9.23 | $224,853 | 21:57:11 24/05/2026 |
| 255 | WOO X Pro |
AVAX/USD | $9.22 | $220,692 | 22:00:16 24/05/2026 |
| 256 |  CoinEx |
AVAX/USDT | $9.22 | $209,030 | 21:59:53 24/05/2026 |
| 257 | XT.COM |
AVAX/USDC | $9.23 | $207,256 | 21:57:09 24/05/2026 |
| 258 | Gate |
AVAX/USDT | $9.23 | $203,279 | 21:54:50 24/05/2026 |
| 259 | Bitfinex |
AVAX/USD | $9.25 | $196,012 | 21:59:53 24/05/2026 |
| 260 | WEEX |
AVAX/USDC | $9.22 | $175,430 | 21:57:08 24/05/2026 |
| 261 | Gleec BTC |
AVAX/USDT | $9.22 | $167,349 | 22:00:15 24/05/2026 |
| 262 |  SecondBTC |
AVAX/USDT | $9.48 | $167,190 | 15:27:07 21/05/2026 |
| 263 | MEXC |
AVAX/USD1 | $9.22 | $165,574 | 21:54:16 24/05/2026 |
| 264 | Kraken |
AVAX/USDC | $9.23 | $164,008 | 21:59:55 24/05/2026 |
| 265 | HitBTC |
AVAX/USDT | $9.22 | $160,187 | 22:00:15 24/05/2026 |
| 266 | Mandala Exchange |
AVAX/USDT | $9.22 | $160,185 | 22:00:22 24/05/2026 |
| 267 | Cofinex |
AVAX/USDC | $9.23 | $159,930 | 22:00:17 24/05/2026 |
| 268 |  Extended |
AVAX/USD | $9.23 | $151,674 | 22:03:16 24/05/2026 |
| 269 |  Koinpark |
AVAX/USDT | $9.23 | $150,710 | 21:54:12 24/05/2026 |
| 270 | Crypto.com Exchange |
AVAX/USD | $9.23 | $137,267 | 21:57:11 24/05/2026 |
| 271 | WHXEX |
AVAX/ETH | $9.46 | $125,495 | 10:00:10 22/05/2026 |
| 272 | Bitfinex |
AVAX/USDT | $9.23 | $122,613 | 21:59:53 24/05/2026 |
| 273 | EasiCoin |
AVAX/USDC | $9.22 | $121,651 | 22:00:07 24/05/2026 |
| 274 | BYDFi |
AVAX/USDC | $9.22 | $116,123 | 22:00:16 24/05/2026 |
| 275 | MEXC |
AVAX/USDC | $9.22 | $115,113 | 21:54:16 24/05/2026 |
| 276 | Binance |
AVAX/EUR | $9.21 | $103,001 | 21:56:42 24/05/2026 |
| 277 |  CoinLion |
AVAX/USD | $9.20 | $100,824 | 22:00:13 24/05/2026 |
| 278 | Bitbaby |
AVAX/USDC | $9.24 | $98,234.46 | 22:00:09 24/05/2026 |
| 279 |  LATOKEN |
AVAX/USDT | $9.21 | $87,908.17 | 21:57:11 24/05/2026 |
| 280 | LeveX |
AVAX/USDC | $9.22 | $84,747.80 | 22:00:15 24/05/2026 |
| 281 |  C-Patex |
AVAX/USDT | $9.22 | $83,765.42 | 21:57:14 24/05/2026 |
| 282 | Coinbase Exchange |
AVAX/EUR | $9.19 | $81,650.82 | 21:56:59 24/05/2026 |
| 283 | Niza.io |
AVAX/EUR | $9.24 | $81,206.35 | 22:00:07 24/05/2026 |
| 284 | Kraken |
AVAX/USDT | $9.23 | $76,119.62 | 21:59:55 24/05/2026 |
| 285 |  HashKey Exchange |
AVAX/USD | $9.22 | $75,265.98 | 21:57:11 24/05/2026 |
| 286 | Bitstamp by Robinhood |
AVAX/EUR | $9.22 | $73,910.30 | 21:59:53 24/05/2026 |
| 287 | Bitrue |
AVAX/USDC | $9.24 | $71,906.18 | 21:57:07 24/05/2026 |
| 288 |  Tothemoon |
AVAX/USD | $9.22 | $69,547.46 | 22:00:15 24/05/2026 |
| 289 |  Aster |
AVAX/USDT | $9.23 | $66,006.95 | 21:54:15 24/05/2026 |
| 290 | Cofinex |
AVAX/USDT | $9.23 | $65,566.96 | 22:00:08 24/05/2026 |
| 291 | Azbit |
AVAX/USDC | $9.23 | $64,273.29 | 21:51:10 24/05/2026 |
| 292 | MEXC |
AVAX/EUR | $9.21 | $64,131.97 | 21:51:07 24/05/2026 |
| 293 | Coinbase Exchange |
AVAX/USDT | $9.23 | $61,647.80 | 21:56:59 24/05/2026 |
| 294 |  Bitbank |
AVAX/JPY | $9.18 | $58,931.05 | 21:57:07 24/05/2026 |
| 295 | Cofinex |
AVAX/EUR | $9.24 | $58,112.19 | 22:00:08 24/05/2026 |
| 296 | LeveX |
AVAX/USDT | $9.23 | $55,965.32 | 22:00:07 24/05/2026 |
| 297 | MEXC |
AVAX/USD1 | $9.22 | $55,119.73 | 21:51:07 24/05/2026 |
| 298 |  Pacifica |
AVAX/USD | $9.23 | $52,205.91 | 22:03:15 24/05/2026 |
| 299 |  BitDelta |
AVAX/USDT | $9.22 | $51,933.04 | 22:00:07 24/05/2026 |
| 300 |  Deepcoin |
AVAX/USDT | $9.23 | $51,792.30 | 21:57:11 24/05/2026 |
Thông tin thị trường giao dịch Avalanche (AVAX)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch AVAX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 946 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 21:57:15 24/05/2026, cặp giao dịch AVAX/USD tại sàn BingX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $179,487,250 với tỷ giá $9.22.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AVAX.
Cặp: Tên cặp giao dịch AVAX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AVAX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.