Avalanche AVAX
Xếp hạng #27
03:28:00 25/07/2026
Giá Avalanche (AVAX)
$6.24 -1.12%
0.00009722 BTC
164,728 VND
Thấp: $6.16
Cao: $6.32
Thị trường Avalanche (AVAX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BingX |
AVAX/USD | $6.23 | $190,428,390 | 02:57:17 25/07/2026 |
| 2 |  CEEX exchange |
AVAX/USDT | $6.22 | $170,551,299 | 03:00:16 25/07/2026 |
| 3 |  CoinMy |
AVAX/USDT | $6.22 | $106,186,932 | 03:00:15 25/07/2026 |
| 4 |  YUBIT |
AVAX/USDT | $6.22 | $96,788,649 | 02:57:10 25/07/2026 |
| 5 |  Aivora Exchange |
AVAX/USDT | $6.22 | $70,704,675 | 03:00:17 25/07/2026 |
| 6 |  MEXC |
AVAX/USDT | $6.22 | $69,901,473 | 02:54:16 25/07/2026 |
| 7 |  SunX |
AVAX/USDT | $6.23 | $61,603,480 | 03:00:08 25/07/2026 |
| 8 |  Ulink |
AVAX/USDT | $6.23 | $60,576,314 | 03:00:12 25/07/2026 |
| 9 |  Binance |
AVAX/USDT | $6.23 | $57,431,300 | 02:54:17 25/07/2026 |
| 10 |  KTX |
AVAX/USDT | $6.23 | $50,236,341 | 03:00:15 25/07/2026 |
| 11 |  OrangeX |
AVAX/USDT | $6.22 | $45,074,524 | 02:48:15 25/07/2026 |
| 12 |  WHXEX |
AVAX/USDT | $6.23 | $38,998,221 | 02:57:16 25/07/2026 |
| 13 |  idax exchange |
AVAX/USDT | $6.22 | $38,964,885 | 03:00:18 25/07/2026 |
| 14 |  Blockfinex |
AVAX/USDT | $6.22 | $38,963,205 | 03:00:15 25/07/2026 |
| 15 |  Koinbay |
AVAX/USDT | $6.23 | $38,921,073 | 02:57:15 25/07/2026 |
| 16 |  WEEX |
AVAX/USDT | $6.23 | $37,546,697 | 02:57:16 25/07/2026 |
| 17 |  Ju.com |
AVAX/USDT | $6.22 | $36,193,838 | 03:00:16 25/07/2026 |
| 18 |  TruBit Pro Exchange |
AVAX/USDT | $6.22 | $34,000,486 | 03:00:15 25/07/2026 |
| 19 |  Hibt |
AVAX/USDT | $6.23 | $32,387,735 | 02:57:17 25/07/2026 |
| 20 |  CoinP |
AVAX/USDT | $6.22 | $31,765,505 | 03:00:07 25/07/2026 |
| 21 |  LBank |
AVAX/USDT | $6.23 | $31,332,165 | 02:57:17 25/07/2026 |
| 22 |  KuCoin |
AVAX/USDT | $6.23 | $26,304,682 | 02:56:23 25/07/2026 |
| 23 |  Ourbit |
AVAX/USDT | $6.23 | $26,270,216 | 02:57:16 25/07/2026 |
| 24 |  BTCC |
AVAX/USDT | $6.23 | $25,694,277 | 02:57:16 25/07/2026 |
| 25 |  BVOX |
AVAX/USDT | $6.22 | $24,231,874 | 02:51:15 25/07/2026 |
| 26 |  Ekbit |
AVAX/USDT | $6.22 | $23,322,804 | 03:00:16 25/07/2026 |
| 27 |  Bybit |
AVAX/USDT | $6.23 | $22,755,867 | 02:54:16 25/07/2026 |
| 28 |  FameEX |
AVAX/USDT | $6.23 | $22,177,436 | 02:57:18 25/07/2026 |
| 29 |  CoinW |
AVAX/USDT | $6.23 | $22,118,202 | 02:57:18 25/07/2026 |
| 30 |  BiKing |
AVAX/USDT | $6.22 | $17,638,553 | 03:00:16 25/07/2026 |
| 31 |  Batonex |
AVAX/USDT | $6.22 | $16,921,519 | 03:00:16 25/07/2026 |
| 32 |  Biconomy.com |
AVAX/USDT | $6.22 | $15,955,469 | 02:45:15 25/07/2026 |
| 33 | Biconomy.com |
AVAX/USDT | $6.23 | $15,356,985 | 02:45:08 25/07/2026 |
| 34 |  Tapbit |
AVAX/USDT | $6.23 | $15,188,482 | 02:57:15 25/07/2026 |
| 35 |  IBIT Global |
AVAX/USDT | $6.22 | $14,344,413 | 03:00:17 25/07/2026 |
| 36 |  BTSE |
AVAX/USDT | $6.23 | $14,330,778 | 02:54:15 25/07/2026 |
| 37 |  B2Z Exchange |
AVAX/USD | $6.23 | $13,821,638 | 03:00:16 25/07/2026 |
| 38 |  BITmarkets |
AVAX/USDT | $6.23 | $13,812,621 | 03:00:15 25/07/2026 |
| 39 | BingX |
AVAX/USDT | $6.23 | $13,781,735 | 02:57:17 25/07/2026 |
| 40 |  Toobit |
AVAX/USDT | $6.23 | $10,897,522 | 02:57:15 25/07/2026 |
| 41 |  Zoomex |
AVAX/USDT | $6.23 | $10,494,178 | 02:57:15 25/07/2026 |
| 42 | Binance |
AVAX/USDT | $6.23 | $10,266,256 | 02:56:42 25/07/2026 |
| 43 |  AstralX |
AVAX/USDT | $6.22 | $9,336,433 | 03:00:15 25/07/2026 |
| 44 |  COINSPACE |
AVAX/USDT | $6.22 | $9,174,238 | 03:00:10 25/07/2026 |
| 45 |  Websea |
AVAX/USDT | $6.23 | $8,847,210 | 02:57:17 25/07/2026 |
| 46 |  CoinUp.io |
AVAX/USDT | $6.23 | $8,775,291 | 02:57:12 25/07/2026 |
| 47 | Batonex |
AVAX/USDT | $6.23 | $8,528,633 | 03:00:07 25/07/2026 |
| 48 |  CrypFine |
AVAX/USDT | $6.23 | $8,222,614 | 02:57:15 25/07/2026 |
| 49 |  Cryptomus |
AVAX/USDT | $6.23 | $8,074,726 | 03:00:15 25/07/2026 |
| 50 |  GroveX |
AVAX/USDT | $6.23 | $7,874,069 | 02:54:07 25/07/2026 |
| 51 |  AlphaX |
AVAX/USDT | $6.20 | $7,805,808 | 03:00:12 25/07/2026 |
| 52 |  Bitbase |
AVAX/USDT | $6.22 | $7,757,147 | 02:42:17 25/07/2026 |
| 53 |  Gate |
AVAX/USDT | $6.23 | $7,650,712 | 02:54:19 25/07/2026 |
| 54 |  YEX |
AVAX/USDT | $6.22 | $7,466,159 | 03:00:16 25/07/2026 |
| 55 |  x.me Exchange |
AVAX/USDT | $6.23 | $7,296,377 | 02:57:18 25/07/2026 |
| 56 |  BlockFin |
AVAX/USDT | $6.22 | $7,149,411 | 02:57:15 25/07/2026 |
| 57 |  CZR Exchange |
AVAX/USDT | $6.22 | $6,702,124 | 03:00:16 25/07/2026 |
| 58 | BingX |
AVAX/USDC | $6.23 | $6,520,253 | 02:57:17 25/07/2026 |
| 59 | AlphaX |
AVAX/USDT | $6.23 | $6,231,049 | 03:00:15 25/07/2026 |
| 60 | WEEX |
AVAX/USDC | $6.23 | $5,838,234 | 02:57:11 25/07/2026 |
| 61 |  WOO X Pro |
AVAX/USDT | $6.22 | $5,480,099 | 03:00:16 25/07/2026 |
| 62 |  Hotcoin |
AVAX/USDT | $6.23 | $5,378,415 | 02:57:18 25/07/2026 |
| 63 |  BitMart |
AVAX/USDT | $6.23 | $5,223,292 | 02:57:10 25/07/2026 |
| 64 | BTCC |
AVAX/USDT | $6.23 | $5,137,497 | 02:57:11 25/07/2026 |
| 65 |  Echobit |
AVAX/USDT | $6.23 | $5,089,314 | 02:57:16 25/07/2026 |
| 66 |  4E |
AVAX/USDT | $6.23 | $5,082,055 | 02:57:10 25/07/2026 |
| 67 |  Bitget |
AVAX/USDT | $6.23 | $4,742,458 | 02:54:16 25/07/2026 |
| 68 |  Cofinex |
AVAX/USDT | $6.22 | $4,721,928 | 03:00:15 25/07/2026 |
| 69 |  UZX |
AVAX/USDT | $6.23 | $4,641,898 | 02:57:15 25/07/2026 |
| 70 |  XT.COM |
AVAX/USDT | $6.23 | $4,587,980 | 02:57:12 25/07/2026 |
| 71 |  Azbit |
AVAX/USDT | $6.23 | $4,570,935 | 02:57:08 25/07/2026 |
| 72 |  Bitunix |
AVAX/USDT | $6.23 | $4,505,639 | 02:57:16 25/07/2026 |
| 73 | CEEX exchange |
AVAX/USDT | $6.22 | $4,468,015 | 03:00:07 25/07/2026 |
| 74 |  MGBX |
AVAX/USDT | $6.22 | $4,446,736 | 02:57:16 25/07/2026 |
| 75 | CoinW |
AVAX/USDT | $6.23 | $4,331,664 | 02:57:10 25/07/2026 |
| 76 | Hotcoin |
AVAX/USDT | $6.23 | $4,058,417 | 02:57:11 25/07/2026 |
| 77 |  BitradeX |
AVAX/USDT | $6.23 | $3,968,613 | 02:57:15 25/07/2026 |
| 78 | KuCoin |
AVAX/USDT | $6.23 | $3,936,284 | 02:54:20 25/07/2026 |
| 79 |  ASTX |
AVAX/USDT | $6.22 | $3,904,871 | 03:00:11 25/07/2026 |
| 80 |  Bitbaby |
AVAX/USDT | $6.23 | $3,607,647 | 03:00:15 25/07/2026 |
| 81 |  Poloniex |
AVAX/USDT | $6.19 | $3,577,699 | 02:59:23 25/07/2026 |
| 82 | YUBIT |
AVAX/USDT | $6.23 | $3,557,357 | 02:57:15 25/07/2026 |
| 83 | WOO X Pro |
AVAX/USDT | $6.23 | $3,504,939 | 03:00:10 25/07/2026 |
| 84 | Binance |
AVAX/USDC | $6.23 | $3,496,384 | 02:54:17 25/07/2026 |
| 85 |  EasiCoin |
AVAX/USDT | $6.22 | $3,452,769 | 03:00:16 25/07/2026 |
| 86 | Bybit |
AVAX/USDT | $6.23 | $3,407,177 | 02:54:08 25/07/2026 |
| 87 |  WhiteBIT |
AVAX/USDT | $6.23 | $3,392,448 | 02:54:07 25/07/2026 |
| 88 | Toobit |
AVAX/USDT | $6.24 | $3,121,935 | 02:57:11 25/07/2026 |
| 89 | BVOX |
AVAX/USDT | $6.22 | $3,041,398 | 02:51:10 25/07/2026 |
| 90 |  Phemex |
AVAX/USDT | $6.23 | $2,909,227 | 02:57:16 25/07/2026 |
| 91 |  SuperEx |
AVAX/USDT | $6.20 | $2,768,819 | 03:00:11 25/07/2026 |
| 92 |  OneEx |
AVAX/USDT | $6.23 | $2,537,117 | 03:00:07 25/07/2026 |
| 93 |  Hyperliquid |
AVAX/USDC | $6.23 | $2,479,149 | 02:57:26 25/07/2026 |
| 94 | CoinUp.io |
AVAX/USDT | $6.23 | $2,477,807 | 02:57:17 25/07/2026 |
| 95 | BTSE |
AVAX/USDT | $6.23 | $2,436,018 | 02:54:07 25/07/2026 |
| 96 | OrangeX |
AVAX/USDT | $6.21 | $2,414,227 | 02:48:10 25/07/2026 |
| 97 |  Dexalot |
AVAX/USDT | $6.23 | $2,377,544 | 02:57:07 25/07/2026 |
| 98 |  KCEX |
AVAX/USDT | $6.22 | $2,360,170 | 02:48:15 25/07/2026 |
| 99 | BitradeX |
AVAX/USDT | $6.22 | $2,261,941 | 02:57:08 25/07/2026 |
| 100 | Ourbit |
AVAX/USDT | $6.22 | $2,261,176 | 02:57:08 25/07/2026 |
| 101 | BITmarkets |
AVAX/USDT | $6.23 | $2,208,340 | 03:00:09 25/07/2026 |
| 102 | B2Z Exchange |
AVAX/USDT | $6.23 | $2,208,318 | 03:00:08 25/07/2026 |
| 103 | Echobit |
AVAX/USDT | $6.23 | $2,164,605 | 02:57:11 25/07/2026 |
| 104 | Dexalot |
AVAX/USDC | $6.23 | $2,148,735 | 02:57:07 25/07/2026 |
| 105 | FameEX |
AVAX/USDT | $6.23 | $2,126,740 | 02:57:09 25/07/2026 |
| 106 |  BitGW Exchange |
AVAX/USDT | $6.23 | $2,046,416 | 03:00:11 25/07/2026 |
| 107 | LBank |
AVAX/USDT | $6.23 | $2,014,028 | 02:57:11 25/07/2026 |
| 108 | UZX |
AVAX/USDT | $6.23 | $2,009,734 | 02:57:07 25/07/2026 |
| 109 | BITmarkets |
AVAX/USD | $6.23 | $1,996,157 | 03:00:09 25/07/2026 |
| 110 | B2Z Exchange |
AVAX/USD | $6.24 | $1,996,077 | 03:00:08 25/07/2026 |
| 111 |  AIA Exchange |
AVAX/USDT | $6.23 | $1,981,827 | 03:00:07 25/07/2026 |
| 112 |  OKX |
AVAX/USDT | $6.23 | $1,970,690 | 02:56:23 25/07/2026 |
| 113 |  Gems Trade |
AVAX/USDT | $6.23 | $1,965,726 | 03:00:13 25/07/2026 |
| 114 | Aivora Exchange |
AVAX/USDT | $6.22 | $1,939,906 | 03:00:11 25/07/2026 |
| 115 |  De¹ |
AVAX/USDC.e | $6.21 | $1,932,516 | 02:57:13 25/07/2026 |
| 116 | CoinMy |
AVAX/USDT | $6.22 | $1,928,489 | 03:00:11 25/07/2026 |
| 117 |  Bitcastle |
AVAX/USDT | $6.22 | $1,772,878 | 03:00:18 25/07/2026 |
| 118 |  Upbit |
AVAX/KRW | $6.24 | $1,711,656 | 02:56:53 25/07/2026 |
| 119 | BlockFin |
AVAX/USDT | $6.23 | $1,697,453 | 02:57:10 25/07/2026 |
| 120 | Binance |
AVAX/TRY | $6.24 | $1,593,404 | 02:56:42 25/07/2026 |
| 121 | YEX |
AVAXC/USDT | $6.22 | $1,584,935 | 03:00:12 25/07/2026 |
| 122 | Hibt |
AVAX/USDT | $6.23 | $1,576,679 | 02:57:10 25/07/2026 |
| 123 |  Grvt |
AVAX/USDT | $6.20 | $1,566,291 | 22:39:16 24/07/2026 |
| 124 | WEEX |
AVAX/USDT | $6.22 | $1,543,483 | 02:57:11 25/07/2026 |
| 125 |  Kraken |
AVAX/USD | $6.23 | $1,493,086 | 02:59:24 25/07/2026 |
| 126 | 4E |
AVAX/USDT | $6.23 | $1,487,941 | 02:57:15 25/07/2026 |
| 127 |  DigiFinex |
AVAX/USDT | $6.23 | $1,355,380 | 02:57:11 25/07/2026 |
| 128 |  BitTap |
AVAX/USDT | $6.22 | $1,347,588 | 03:00:16 25/07/2026 |
| 129 | CrypFine |
AVAX/USDT | $6.22 | $1,335,299 | 02:57:11 25/07/2026 |
| 130 | Phemex |
AVAX/USDT | $6.22 | $1,301,716 | 02:57:12 25/07/2026 |
| 131 | Ju.com |
AVAX/USDT | $6.22 | $1,287,036 | 03:00:12 25/07/2026 |
| 132 |  Binance TR |
AVAX/TRY | $6.23 | $1,284,957 | 02:57:12 25/07/2026 |
| 133 |  CRMClick |
AVAX/USDT | $6.23 | $1,272,767 | 03:00:10 25/07/2026 |
| 134 |  HTX |
AVAX/USDT | $6.23 | $1,272,440 | 02:59:24 25/07/2026 |
| 135 |  BloFin |
AVAX/USDT | $6.23 | $1,263,462 | 02:54:17 25/07/2026 |
| 136 | Binance |
AVAX/USD | $6.22 | $1,257,157 | 02:51:50 25/07/2026 |
| 137 | De¹ |
USDC.e/AVAX | $0.9972 | $1,247,368 | 02:57:13 25/07/2026 |
| 138 |  BiFinance |
AVAX/USDT | $6.23 | $1,219,972 | 02:57:11 25/07/2026 |
| 139 |  Bitrue |
AVAX/USDT | $6.22 | $1,218,842 | 02:57:16 25/07/2026 |
| 140 |  Coinbase Exchange |
AVAX/USD | $6.23 | $1,174,329 | 02:56:29 25/07/2026 |
| 141 |  Deribit |
AVAX/USDC | $6.22 | $1,163,370 | 00:39:50 25/07/2026 |
| 142 | IBIT Global |
AVAX/USDT | $6.23 | $1,155,088 | 03:00:11 25/07/2026 |
| 143 |  AllinX |
AVAX/USDT | $6.23 | $1,135,753 | 03:00:11 25/07/2026 |
| 144 |  BitDelta |
AVAX/USDT | $6.23 | $1,124,636 | 03:00:07 25/07/2026 |
| 145 | Zoomex |
AVAX/USDT | $6.23 | $1,022,647 | 02:51:17 25/07/2026 |
| 146 | BloFin |
AVAX/USDT | $6.23 | $1,008,669 | 02:54:09 25/07/2026 |
| 147 | Binance |
AVAX/USDC | $6.23 | $994,461 | 02:56:42 25/07/2026 |
| 148 | Tapbit |
AVAX/USDT | $6.22 | $913,880 | 02:57:11 25/07/2026 |
| 149 | WOO X Pro |
AVAX/USD | $6.22 | $820,827 | 03:00:16 25/07/2026 |
| 150 |  Coinbase Derivatives Exchange |
AVAX/USD | $6.23 | $722,165 | 03:03:50 25/07/2026 |
| 151 | YEX |
AVAX/USD | $6.22 | $718,004 | 03:00:16 25/07/2026 |
| 152 | Hotcoin |
AVAX/USD | $6.23 | $705,055 | 02:57:18 25/07/2026 |
| 153 | BingX |
AVAX/USDT | $6.23 | $691,934 | 02:54:11 25/07/2026 |
| 154 | Bitget |
AVAX/USDT | $6.23 | $686,349 | 02:54:52 25/07/2026 |
| 155 |  Pionex |
AVAX/USDT | $6.23 | $675,368 | 02:57:16 25/07/2026 |
| 156 |  Niza.io |
AVAX/USD | $6.25 | $638,309 | 17:24:07 24/07/2026 |
| 157 | WhiteBIT |
AVAX/WBT | $6.23 | $634,579 | 02:54:07 25/07/2026 |
| 158 |  CoinTR |
AVAX/USDT | $6.24 | $623,651 | 03:00:07 25/07/2026 |
| 159 |  BitKan |
AVAX/USDT | $6.23 | $615,557 | 03:00:08 25/07/2026 |
| 160 | Biconomy.com |
AVAX/USDC | $6.23 | $612,093 | 02:45:08 25/07/2026 |
| 161 |  ApeX Omni |
AVAX/USDT | $6.22 | $606,823 | 03:00:17 25/07/2026 |
| 162 |  Bitvavo |
AVAX/EUR | $6.24 | $606,369 | 02:57:08 25/07/2026 |
| 163 | Bitcastle |
AVAX/USDT | $6.22 | $594,007 | 03:00:12 25/07/2026 |
| 164 |  Coinstore |
AVAX/USDT | $6.23 | $590,217 | 02:54:07 25/07/2026 |
| 165 | Pionex |
AVAX/USDT | $6.23 | $588,129 | 02:57:10 25/07/2026 |
| 166 |  EVEDEX |
AVAX/USD | $6.23 | $573,627 | 03:00:15 25/07/2026 |
| 167 | Bitbase |
AVAX/USDT | $6.23 | $571,137 | 02:45:11 25/07/2026 |
| 168 | Gate |
AVAX/USDT | $6.23 | $559,316 | 02:56:24 25/07/2026 |
| 169 | KTX |
AVAX/USDT | $6.23 | $556,016 | 03:00:10 25/07/2026 |
| 170 | TruBit Pro Exchange |
AVAX/USDT | $6.23 | $555,820 | 03:00:11 25/07/2026 |
| 171 | XT.COM |
AVAX/USD | $6.22 | $521,896 | 02:57:40 25/07/2026 |
| 172 |  Picol |
AVAX/USDT | $6.23 | $518,859 | 03:00:12 25/07/2026 |
| 173 | KCEX |
AVAX/USDC | $6.23 | $505,791 | 02:57:15 25/07/2026 |
| 174 |  SunX |
AVAX/USDT | $6.24 | $486,139 | 03:00:16 25/07/2026 |
| 175 |  BYDFi |
AVAX/USDT | $6.22 | $477,204 | 03:00:16 25/07/2026 |
| 176 |  BigONE |
AVAX/USDT | $6.23 | $456,160 | 02:57:10 25/07/2026 |
| 177 | Bitbaby |
AVAX/USDT | $6.23 | $445,020 | 03:00:10 25/07/2026 |
| 178 | MEXC |
AVAX/USDT | $6.23 | $437,505 | 02:54:08 25/07/2026 |
| 179 |  XXKK |
AVAX/USDT | $6.23 | $430,074 | 03:00:08 25/07/2026 |
| 180 |  Orderly |
AVAX/USDC | $6.23 | $428,134 | 03:00:16 25/07/2026 |
| 181 |  MemeMax |
AVAX/USDC | $6.23 | $426,720 | 03:03:16 25/07/2026 |
| 182 |  Bithumb |
AVAX/KRW | $6.25 | $399,310 | 02:59:53 25/07/2026 |
| 183 | WHXEX |
AVAX/USDT | $6.22 | $371,684 | 03:00:12 25/07/2026 |
| 184 | Blockfinex |
AVAX/USDT | $6.22 | $371,675 | 03:00:12 25/07/2026 |
| 185 | idax exchange |
AVAX/USDT | $6.22 | $371,570 | 03:00:09 25/07/2026 |
| 186 | Koinbay |
AVAX/USDT | $6.22 | $371,080 | 02:57:11 25/07/2026 |
| 187 |  Coinbase International Exchange |
AVAX/USDC | $6.23 | $370,950 | 03:00:15 25/07/2026 |
| 188 |  Lighter |
AVAX/USDC | $6.23 | $360,913 | 02:57:15 25/07/2026 |
| 189 |  BtcTurk | Kripto |
AVAX/TRY | $6.23 | $348,378 | 02:59:23 25/07/2026 |
| 190 |  LeveX |
AVAX/USDT | $6.22 | $343,316 | 03:00:15 25/07/2026 |
| 191 | WhiteBIT |
AVAX/USDC | $6.23 | $338,865 | 02:54:07 25/07/2026 |
| 192 | HTX |
AVAX/USDT | $6.23 | $333,786 | 02:33:17 25/07/2026 |
| 193 |  KoinBX |
AVAX/USDT | $6.23 | $323,959 | 03:00:10 25/07/2026 |
| 194 |  Paribu |
AVAX/TRY | $6.23 | $321,260 | 02:59:53 25/07/2026 |
| 195 | Bitrue |
AVAX/USDT | $6.24 | $315,547 | 02:57:11 25/07/2026 |
| 196 | Bitrue |
AVAX/USD1 | $6.23 | $304,751 | 02:57:11 25/07/2026 |
| 197 | BYDFi |
AVAX/USDT | $6.22 | $302,492 | 03:00:08 25/07/2026 |
| 198 | KoinBX |
AVAX/INR | $6.59 | $300,111 | 03:00:10 25/07/2026 |
| 199 | Bitrue |
AVAX/XRP | $6.25 | $299,923 | 02:57:11 25/07/2026 |
| 200 |  Bitstamp by Robinhood |
AVAX/USD | $6.23 | $296,257 | 02:59:23 25/07/2026 |
| 201 | EasiCoin |
AVAX/USDT | $6.22 | $273,307 | 03:00:09 25/07/2026 |
| 202 |  PointPay |
AVAX/USDT | $6.23 | $271,862 | 02:57:11 25/07/2026 |
| 203 | Bitunix |
AVAX/USD | $6.22 | $268,620 | 02:57:16 25/07/2026 |
| 204 | Bitbaby |
AVAX/USDC | $6.22 | $268,503 | 03:00:15 25/07/2026 |
| 205 | Bitunix |
AVAX/USDT | $6.23 | $268,390 | 02:57:11 25/07/2026 |
| 206 |  Blynex |
AVAX/USDT | $6.23 | $267,279 | 03:00:07 25/07/2026 |
| 207 | Phemex |
AVAX/USDC | $6.22 | $259,434 | 02:57:16 25/07/2026 |
| 208 | BtcTurk | Kripto |
AVAX/USDT | $6.22 | $258,394 | 02:59:23 25/07/2026 |
| 209 |  Bitazza |
AVAX/USDT | $6.25 | $252,672 | 03:00:31 25/07/2026 |
| 210 | SunX |
AVAX/USDT | $6.23 | $249,002 | 02:57:18 25/07/2026 |
| 211 | Phemex |
AVAX/USDC | $6.24 | $246,192 | 02:57:12 25/07/2026 |
| 212 | ASTX |
AVAX/USDT | $6.23 | $246,023 | 03:00:16 25/07/2026 |
| 213 | MEXC |
AVAX/USD | $6.22 | $245,711 | 02:54:16 25/07/2026 |
| 214 | B2Z Exchange |
AVAX/USDC | $6.23 | $243,974 | 03:00:08 25/07/2026 |
| 215 | BITmarkets |
AVAX/USDC | $6.23 | $243,817 | 03:00:09 25/07/2026 |
| 216 |  ICRYPEX |
AVAX/USDT | $6.20 | $240,791 | 03:00:10 25/07/2026 |
| 217 |  Antarctic |
AVAX/USDT | $6.23 | $238,105 | 03:00:17 25/07/2026 |
| 218 | KCEX |
AVAX/USDT | $6.23 | $236,796 | 02:57:12 25/07/2026 |
| 219 | Bitrue |
AVAX/SOL | $6.23 | $229,089 | 02:57:11 25/07/2026 |
| 220 | WHXEX |
AVAX/USDC | $6.22 | $228,625 | 03:00:12 25/07/2026 |
| 221 | idax exchange |
AVAX/USDC | $6.22 | $228,486 | 03:00:09 25/07/2026 |
| 222 | Koinbay |
AVAX/USDC | $6.23 | $228,188 | 02:57:11 25/07/2026 |
| 223 |  ZKE |
AVAX/USDT | $6.22 | $222,951 | 03:00:13 25/07/2026 |
| 224 | Cofinex |
AVAX/USD | $6.22 | $221,539 | 03:00:15 25/07/2026 |
| 225 |  HyperPay Futures |
AVAX/USDT | $6.22 | $220,980 | 03:00:17 25/07/2026 |
| 226 | Kraken |
AVAX/EUR | $6.23 | $216,436 | 02:59:24 25/07/2026 |
| 227 |  Bit2Me |
AVAX/EUR | $6.23 | $211,986 | 02:57:10 25/07/2026 |
| 228 | CoinTR |
AVAX/TRY | $6.23 | $208,610 | 03:00:07 25/07/2026 |
| 229 |  Crypto.com Exchange |
AVAX/USD | $6.24 | $205,957 | 02:48:22 25/07/2026 |
| 230 | Gate |
AVAX/USDT | $6.23 | $205,758 | 02:54:50 25/07/2026 |
| 231 | MGBX |
AVAX/USDT | $6.23 | $199,550 | 02:57:12 25/07/2026 |
| 232 | Bitbase |
AVAX/USDC | $6.23 | $197,685 | 02:45:11 25/07/2026 |
| 233 | Bitunix |
AVAX/USDC | $6.23 | $195,800 | 02:57:16 25/07/2026 |
| 234 |  Aster |
AVAX/USDT | $6.22 | $194,147 | 02:54:15 25/07/2026 |
| 235 | BitTap |
AVAX/USDT | $6.22 | $177,901 | 03:00:07 25/07/2026 |
| 236 |  FMFW.io |
AVAX/USDT | $6.23 | $176,961 | 02:57:11 25/07/2026 |
| 237 |  HitBTC |
AVAX/USDT | $6.22 | $176,932 | 03:00:07 25/07/2026 |
| 238 |  Mandala Exchange |
AVAX/USDT | $6.22 | $176,932 | 03:00:08 25/07/2026 |
| 239 |  Gleec BTC |
AVAX/USDT | $6.22 | $176,932 | 03:00:10 25/07/2026 |
| 240 | Bybit |
AVAX/USDC | $6.23 | $174,205 | 02:54:08 25/07/2026 |
| 241 |  BitxEX |
AVAX/USDT | $6.22 | $163,134 | 03:00:18 25/07/2026 |
| 242 | Crypto.com Exchange |
AVAX/USDT | $6.23 | $160,021 | 02:57:11 25/07/2026 |
| 243 |  PrimeXBT |
AVAX/USDT | $6.22 | $148,468 | 03:00:16 25/07/2026 |
| 244 | WhiteBIT |
AVAX/TRY | $6.23 | $141,905 | 02:54:07 25/07/2026 |
| 245 | Crypto.com Exchange |
AVAX/USD | $6.24 | $140,504 | 02:57:11 25/07/2026 |
| 246 | Ulink |
AVAX/USDT | $6.23 | $139,339 | 02:57:17 25/07/2026 |
| 247 |  BitMEX |
AVAX/USDT | $6.20 | $137,875 | 02:57:15 25/07/2026 |
| 248 | ZKE |
AVAX/USDC | $6.22 | $137,139 | 03:00:13 25/07/2026 |
| 249 | MEXC |
AVAX/USDC | $6.23 | $130,198 | 02:54:16 25/07/2026 |
| 250 | Gleec BTC |
AVAX/USDT | $6.22 | $123,335 | 03:00:15 25/07/2026 |
| 251 | HitBTC |
AVAX/USDT | $6.22 | $123,325 | 03:00:15 25/07/2026 |
| 252 | Mandala Exchange |
AVAX/USDT | $6.22 | $123,325 | 03:00:15 25/07/2026 |
| 253 | Cofinex |
AVAX/USDC | $6.22 | $122,356 | 03:00:15 25/07/2026 |
| 254 |  SecondBTC |
AVAX/USDT | $6.23 | $121,959 | 02:54:07 25/07/2026 |
| 255 | Binance |
AVAX/BTC | $6.22 | $120,698 | 02:56:42 25/07/2026 |
| 256 | WHXEX |
AVAX/BTC | $6.22 | $119,774 | 03:00:12 25/07/2026 |
| 257 |  Coincall |
AVAX/USD | $6.23 | $119,677 | 03:00:15 25/07/2026 |
| 258 |  CoinEx |
AVAX/USDT | $6.23 | $115,393 | 02:59:53 25/07/2026 |
| 259 |  C-Patex |
AVAX/USDT | $6.23 | $104,259 | 02:57:12 25/07/2026 |
| 260 | Bitbase |
AVAX/USDC | $6.22 | $103,116 | 02:42:17 25/07/2026 |
| 261 |  XBO.com |
AVAX/USDT | $6.24 | $102,428 | 02:57:10 25/07/2026 |
| 262 | XT.COM |
AVAX/USDC | $6.23 | $99,406.94 | 02:57:12 25/07/2026 |
| 263 | Bybit |
AVAX/EUR | $6.23 | $97,916.58 | 02:54:08 25/07/2026 |
| 264 |  Bitfinex |
AVAX/USDT | $6.21 | $96,481.51 | 02:57:15 25/07/2026 |
| 265 | MEXC |
AVAX/USD1 | $6.22 | $93,695.12 | 02:54:16 25/07/2026 |
| 266 |  Extended |
AVAX/USD | $6.22 | $86,837.19 | 03:00:16 25/07/2026 |
| 267 |  Koinpark |
AVAX/USDT | $6.23 | $82,536.09 | 03:00:08 25/07/2026 |
| 268 | XBO.com |
AVAX/USD | $6.23 | $82,031.21 | 02:57:10 25/07/2026 |
| 269 | XBO.com |
AVAX/EUR | $6.23 | $81,700.84 | 02:57:10 25/07/2026 |
| 270 | Coinbase Exchange |
AVAX/USDT | $6.23 | $78,117.85 | 02:56:59 25/07/2026 |
| 271 | Paribu |
AVAX/USDT | $6.24 | $76,372.19 | 02:59:53 25/07/2026 |
| 272 |  Bitbank |
AVAX/JPY | $6.24 | $75,254.87 | 02:57:10 25/07/2026 |
| 273 | OKX |
AVAX/USDC | $6.24 | $71,987.14 | 02:56:23 25/07/2026 |
| 274 | Niza.io |
AVAX/EUR | $6.25 | $64,213.89 | 17:24:07 24/07/2026 |
| 275 |  Deepcoin |
AVAX/USDT | $6.23 | $60,940.92 | 02:57:11 25/07/2026 |
| 276 | BITmarkets |
AVAX/IDR | $6.23 | $58,941.05 | 03:00:09 25/07/2026 |
| 277 | OKX |
AVAX/EUR | $6.24 | $58,789.74 | 02:56:23 25/07/2026 |
| 278 | Cofinex |
AVAX/EUR | $6.23 | $56,877.06 | 03:00:09 25/07/2026 |
| 279 | MEXC |
AVAX/USD1 | $6.23 | $56,284.39 | 02:54:08 25/07/2026 |
| 280 | Cofinex |
AVAX/USDT | $6.23 | $56,130.23 | 03:00:09 25/07/2026 |
| 281 | Coinbase Exchange |
AVAX/EUR | $6.23 | $55,958.38 | 02:56:29 25/07/2026 |
| 282 | EasiCoin |
AVAX/USDC | $6.24 | $55,776.18 | 03:00:09 25/07/2026 |
| 283 | LeveX |
AVAX/USDC | $6.22 | $53,789.93 | 03:00:15 25/07/2026 |
| 284 | Bitrue |
AVAX/USDC | $6.24 | $47,924.07 | 02:57:11 25/07/2026 |
| 285 |  HashKey Exchange |
AVAX/USD | $6.23 | $45,270.35 | 02:57:09 25/07/2026 |
| 286 |  Gemini |
AVAX/GUSD | $6.23 | $44,826.55 | 02:59:54 25/07/2026 |
| 287 | Gemini |
AVAX/USD | $6.23 | $44,826.55 | 02:59:53 25/07/2026 |
| 288 | Gemini |
AVAX/USDC | $6.23 | $44,826.55 | 02:59:54 25/07/2026 |
| 289 | Bitbaby |
AVAX/USDC | $6.23 | $44,531.75 | 03:00:10 25/07/2026 |
| 290 | Bitfinex |
AVAX/USD | $6.24 | $41,077.44 | 02:59:24 25/07/2026 |
| 291 |  Backpack Exchange |
AVAX/USDC | $6.23 | $40,860.59 | 02:57:15 25/07/2026 |
| 292 |  dYdX v4 |
AVAX/USD | $6.19 | $40,837.64 | 03:01:18 25/07/2026 |
| 293 |  LATOKEN |
AVAX/USDT | $6.21 | $40,786.87 | 02:57:10 25/07/2026 |
| 294 |  AEGET |
AVAX/USDT | $6.23 | $40,724.66 | 02:54:15 25/07/2026 |
| 295 |  NexDAX |
AVAX/USDT | $6.23 | $40,471.39 | 02:54:15 25/07/2026 |
| 296 | LeveX |
AVAX/USDT | $6.23 | $37,381.82 | 03:00:09 25/07/2026 |
| 297 | Azbit |
AVAX/USDC | $6.23 | $35,615.03 | 02:57:08 25/07/2026 |
| 298 | BYDFi |
AVAX/USDC | $6.22 | $35,357.75 | 03:00:16 25/07/2026 |
| 299 |  Uniswap v4 (Avalanche) |
AVAX/USDC | $6.23 | $34,688.91 | 02:57:33 25/07/2026 |
| 300 | WhiteBIT |
AVAX/EUR | $6.23 | $32,006.93 | 02:54:07 25/07/2026 |
Thông tin thị trường giao dịch Avalanche (AVAX)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch AVAX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 961 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 02:57:17 25/07/2026, cặp giao dịch AVAX/USD tại sàn BingX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $190,428,390 với tỷ giá $6.23.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AVAX.
Cặp: Tên cặp giao dịch AVAX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AVAX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.