Avalanche AVAX
Xếp hạng #24
06:08:00 12/05/2026
Giá Avalanche (AVAX)
$10.14 -1.4%
0.0001240 BTC
267,456 VND
Thấp: $10.00
Cao: $10.28
Thị trường Avalanche (AVAX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Ekbit |
AVAX/USDT | $10.13 | $150,371,512 | 06:00:16 12/05/2026 |
| 2 |  BingX |
AVAX/USD | $10.15 | $146,375,793 | 05:57:17 12/05/2026 |
| 3 |  Binance |
AVAX/USDT | $10.15 | $140,994,090 | 05:54:16 12/05/2026 |
| 4 |  Koinbay |
AVAX/USDT | $37.49 | $137,184,678 | 06:00:15 12/05/2026 |
| 5 |  MEXC |
AVAX/USDT | $10.15 | $122,568,724 | 05:57:16 12/05/2026 |
| 6 |  OrangeX |
AVAX/USDT | $10.15 | $108,841,425 | 05:51:15 12/05/2026 |
| 7 |  WEEX |
AVAX/USDT | $10.14 | $91,788,160 | 05:57:17 12/05/2026 |
| 8 |  Ju.com |
AVAX/USDT | $10.13 | $80,165,868 | 06:00:16 12/05/2026 |
| 9 |  WhiteBIT |
AVAX/USDT | $10.13 | $60,805,936 | 05:57:15 12/05/2026 |
| 10 |  SunX |
AVAX/USDT | $10.14 | $59,823,539 | 06:00:12 12/05/2026 |
| 11 |  Ulink |
AVAX/USDT | $10.14 | $59,823,539 | 06:00:10 12/05/2026 |
| 12 |  BVOX |
AVAX/USDT | $10.15 | $58,921,698 | 05:57:15 12/05/2026 |
| 13 |  Bybit |
AVAX/USDT | $10.15 | $53,716,880 | 05:54:16 12/05/2026 |
| 14 |  CoinW |
AVAX/USDT | $10.15 | $51,615,228 | 05:57:17 12/05/2026 |
| 15 | BingX |
AVAX/USDT | $10.15 | $49,913,919 | 05:57:17 12/05/2026 |
| 16 |  FameEX |
AVAX/USDT | $10.14 | $48,479,061 | 05:57:17 12/05/2026 |
| 17 |  BTCC |
AVAX/USDT | $10.15 | $48,294,584 | 05:57:16 12/05/2026 |
| 18 |  TruBit Pro Exchange |
AVAX/USDT | $10.13 | $45,382,505 | 06:00:15 12/05/2026 |
| 19 |  BiKing |
AVAX/USDT | $10.13 | $43,771,876 | 06:00:18 12/05/2026 |
| 20 |  Batonex |
AVAX/USDT | $10.13 | $42,244,483 | 06:00:16 12/05/2026 |
| 21 |  Ourbit |
AVAX/USDT | $10.14 | $40,579,761 | 05:57:16 12/05/2026 |
| 22 |  Tapbit |
AVAX/USDT | $10.15 | $40,172,188 | 05:57:16 12/05/2026 |
| 23 |  KTX |
AVAX/USDT | $10.13 | $39,626,844 | 06:00:15 12/05/2026 |
| 24 |  BTSE |
AVAX/USDT | $10.14 | $36,895,410 | 05:57:15 12/05/2026 |
| 25 |  IBIT Global |
AVAX/USDT | $10.13 | $35,179,415 | 06:00:17 12/05/2026 |
| 26 |  B2Z Exchange |
AVAX/USD | $10.15 | $34,988,012 | 06:00:16 12/05/2026 |
| 27 |  BITmarkets |
AVAX/USDT | $10.14 | $34,968,940 | 06:00:15 12/05/2026 |
| 28 |  Biconomy.com |
AVAX/USDT | $10.14 | $34,044,824 | 05:57:15 12/05/2026 |
| 29 |  CoinMy |
AVAX/USDT | $10.14 | $31,997,583 | 06:00:16 12/05/2026 |
| 30 |  BlockFin |
AVAX/USDT | $10.14 | $28,155,432 | 06:00:15 12/05/2026 |
| 31 |  LBank |
AVAX/USDT | $10.14 | $26,759,135 | 05:57:16 12/05/2026 |
| 32 |  AscendEX |
AVAX/USDT | $10.15 | $24,602,889 | 05:57:15 12/05/2026 |
| 33 |  CoinP |
AVAX/USDT | $10.14 | $23,052,387 | 06:00:07 12/05/2026 |
| 34 |  Bitbase |
AVAX/USDT | $10.15 | $21,796,517 | 05:57:17 12/05/2026 |
| 35 |  Websea |
AVAX/USDT | $10.14 | $21,465,211 | 06:00:17 12/05/2026 |
| 36 |  Toobit |
AVAX/USDT | $10.15 | $20,883,174 | 05:57:19 12/05/2026 |
| 37 |  CrypFine |
AVAX/USDT | $10.14 | $20,617,264 | 05:57:15 12/05/2026 |
| 38 | Binance |
AVAX/USDT | $10.16 | $19,547,864 | 05:56:42 12/05/2026 |
| 39 | BVOX |
AVAX/USDT | $10.16 | $18,869,513 | 05:57:07 12/05/2026 |
| 40 | Batonex |
AVAX/USDT | $10.15 | $18,126,757 | 06:00:07 12/05/2026 |
| 41 |  Aivora Exchange |
AVAX/USDT | $10.14 | $18,125,038 | 06:00:15 12/05/2026 |
| 42 |  Zoomex |
AVAX/USDT | $10.14 | $16,089,562 | 05:57:16 12/05/2026 |
| 43 |  Hotcoin |
AVAX/USDT | $10.14 | $15,322,217 | 05:57:20 12/05/2026 |
| 44 |  Gate |
AVAX/USDT | $10.15 | $15,154,902 | 05:54:20 12/05/2026 |
| 45 |  CoinUp.io |
AVAX/USDT | $10.15 | $14,581,128 | 05:48:09 12/05/2026 |
| 46 | Binance |
AVAX/USDC | $10.15 | $13,897,953 | 05:54:16 12/05/2026 |
| 47 |  Millionero |
AVAX/USDT | $10.13 | $13,570,345 | 06:00:15 12/05/2026 |
| 48 | BlockFin |
AVAX/USDT | $10.16 | $13,508,656 | 06:00:12 12/05/2026 |
| 49 |  KuCoin |
AVAX/USDT | $10.15 | $13,048,318 | 05:57:53 12/05/2026 |
| 50 |  AlphaX |
AVAX/USDT | $10.13 | $12,304,138 | 06:00:15 12/05/2026 |
| 51 | WhiteBIT |
AVAX/USDT | $10.16 | $12,166,363 | 05:57:08 12/05/2026 |
| 52 |  OneEx |
AVAX/USDT | $10.15 | $11,033,572 | 06:00:12 12/05/2026 |
| 53 |  ApeX Omni |
AVAX/USDT | $10.12 | $10,608,118 | 06:03:16 12/05/2026 |
| 54 |  Bitunix |
AVAX/USDT | $10.15 | $10,462,959 | 05:57:24 12/05/2026 |
| 55 |  OneBullEx |
AVAX/USDT | $10.13 | $10,434,958 | 06:00:26 12/05/2026 |
| 56 | BTCC |
AVAX/USDT | $10.16 | $9,796,674 | 05:57:08 12/05/2026 |
| 57 |  Bitop |
AVAX/USDT | $9.47 | $9,771,312 | 08:33:15 08/05/2026 |
| 58 |  4E |
AVAX/USDT | $10.15 | $9,608,117 | 06:00:11 12/05/2026 |
| 59 |  GroveX |
AVAX/USDT | $10.16 | $9,475,460 | 06:00:08 12/05/2026 |
| 60 |  Bitget |
AVAX/USDT | $10.15 | $9,223,174 | 05:54:16 12/05/2026 |
| 61 |  Cofinex |
AVAX/USDT | $10.14 | $9,191,913 | 06:00:15 12/05/2026 |
| 62 |  VOOX Exchange |
AVAX/USDT | $10.15 | $8,979,125 | 05:57:18 12/05/2026 |
| 63 |  Coinbase Exchange |
AVAX/USD | $10.16 | $8,807,597 | 05:56:59 12/05/2026 |
| 64 |  XT.COM |
AVAX/USDT | $10.16 | $8,771,810 | 05:57:09 12/05/2026 |
| 65 |  UZX |
AVAX/USDT | $10.15 | $8,688,432 | 05:45:15 12/05/2026 |
| 66 |  Echobit |
AVAX/USDT | $10.15 | $8,385,262 | 05:57:16 12/05/2026 |
| 67 | Biconomy.com |
AVAX/USDT | $10.15 | $8,373,402 | 05:57:08 12/05/2026 |
| 68 |  EasiCoin |
AVAX/USDT | $10.14 | $8,150,848 | 06:00:16 12/05/2026 |
| 69 |  BloFin |
AVAX/USDT | $10.16 | $8,114,141 | 06:00:11 12/05/2026 |
| 70 |  YUBIT |
AVAX/USDT | $10.14 | $7,789,027 | 05:57:15 12/05/2026 |
| 71 |  EagleX |
AVAX/USDT | $10.13 | $7,709,354 | 06:00:15 12/05/2026 |
| 72 |  Coinlocally |
AVAX/USDT | $10.13 | $7,517,895 | 06:00:16 12/05/2026 |
| 73 |  YEX |
AVAX/USDT | $10.13 | $7,402,881 | 06:00:17 12/05/2026 |
| 74 |  Bitbaby |
AVAX/USDT | $10.14 | $7,401,035 | 06:00:16 12/05/2026 |
| 75 | IBIT Global |
AVAX/USDT | $10.14 | $7,399,702 | 06:00:07 12/05/2026 |
| 76 | Coinlocally |
AVAX/USDT | $10.14 | $7,266,216 | 06:00:10 12/05/2026 |
| 77 |  Coinstore |
AVAX/USDT | $10.16 | $7,058,591 | 05:57:07 12/05/2026 |
| 78 | Ourbit |
AVAX/USDT | $10.15 | $6,792,494 | 05:51:07 12/05/2026 |
| 79 | CoinP |
AVAX/USDT | $10.14 | $6,555,364 | 06:00:15 12/05/2026 |
| 80 |  Poloniex |
AVAX/USDT | $10.18 | $6,376,896 | 05:59:23 12/05/2026 |
| 81 |  CZR Exchange |
AVAX/USDT | $10.13 | $6,314,014 | 06:00:17 12/05/2026 |
| 82 |  Azbit |
AVAX/USDT | $10.16 | $6,197,366 | 05:57:07 12/05/2026 |
| 83 | Millionero |
AVAX/USDT | $10.14 | $5,938,700 | 06:00:07 12/05/2026 |
| 84 | EagleX |
AVAX/USDT | $10.14 | $5,928,964 | 06:00:07 12/05/2026 |
| 85 |  AstralX |
AVAX/USDT | $10.14 | $5,809,077 | 06:00:15 12/05/2026 |
| 86 | YUBIT |
AVAX/USDT | $10.14 | $5,784,673 | 05:57:11 12/05/2026 |
| 87 |  Phemex |
AVAX/USDT | $10.15 | $5,630,035 | 05:57:16 12/05/2026 |
| 88 | Toobit |
AVAX/USDT | $10.15 | $5,480,694 | 05:57:08 12/05/2026 |
| 89 | Aivora Exchange |
AVAX/USDT | $10.14 | $5,456,780 | 06:00:08 12/05/2026 |
| 90 |  SuperEx |
AVAX/USDT | $10.16 | $5,345,101 | 06:00:11 12/05/2026 |
| 91 | AlphaX |
AVAX/USDT | $10.18 | $5,203,848 | 06:00:10 12/05/2026 |
| 92 |  Upbit |
AVAX/KRW | $10.13 | $5,124,202 | 05:56:24 12/05/2026 |
| 93 |  BitMart |
AVAX/USDT | $10.15 | $4,939,321 | 05:57:11 12/05/2026 |
| 94 | OrangeX |
AVAX/USDT | $10.18 | $4,907,911 | 05:54:09 12/05/2026 |
| 95 | YEX |
AVAXC/USDT | $10.14 | $4,876,871 | 06:00:08 12/05/2026 |
| 96 |  Dmex |
AVAX/USD | $10.12 | $4,744,120 | 06:03:16 12/05/2026 |
| 97 |  WOO X Pro |
AVAX/USDT | $10.14 | $4,689,293 | 06:00:16 12/05/2026 |
| 98 | CoinMy |
AVAX/USDT | $10.14 | $4,505,336 | 06:00:12 12/05/2026 |
| 99 | UZX |
AVAX/USDT | $10.16 | $4,492,323 | 05:57:08 12/05/2026 |
| 100 | Gate |
AVAX/USDT | $10.16 | $4,304,921 | 05:56:24 12/05/2026 |
| 101 | FameEX |
AVAX/USDT | $10.15 | $4,151,932 | 05:57:07 12/05/2026 |
| 102 | CoinW |
AVAX/USDT | $10.16 | $4,143,143 | 05:57:07 12/05/2026 |
| 103 |  KCEX |
AVAX/USDT | $10.15 | $4,116,017 | 05:57:15 12/05/2026 |
| 104 |  Hyperliquid |
AVAX/USD | $10.15 | $4,060,995 | 05:57:26 12/05/2026 |
| 105 |  BitradeX |
AVAX/USDT | $10.16 | $4,020,458 | 05:48:07 12/05/2026 |
| 106 |  Cryptomus |
AVAX/USDT | $10.14 | $3,981,001 | 06:00:07 12/05/2026 |
| 107 | CoinUp.io |
AVAX/USDT | $10.15 | $3,965,366 | 05:48:18 12/05/2026 |
| 108 |  CEEX exchange |
AVAX/USDT | $10.14 | $3,892,461 | 06:00:12 12/05/2026 |
| 109 | WOO X Pro |
AVAX/USDT | $10.14 | $3,846,290 | 06:00:11 12/05/2026 |
| 110 | Bybit |
AVAX/USDT | $10.16 | $3,826,754 | 05:54:11 12/05/2026 |
| 111 | Hotcoin |
AVAX/USDT | $10.17 | $3,786,476 | 05:51:06 12/05/2026 |
| 112 |  BitGW Exchange |
AVAX/USDT | $10.14 | $3,738,855 | 06:00:21 12/05/2026 |
| 113 |  HTX |
AVAX/USDT | $10.14 | $3,459,500 | 05:57:17 12/05/2026 |
| 114 | LBank |
AVAX/USDT | $10.15 | $3,366,137 | 05:57:13 12/05/2026 |
| 115 |  Gems Trade |
AVAX/USDT | $10.16 | $3,252,941 | 05:54:11 12/05/2026 |
| 116 |  OKX |
AVAX/USDT | $10.15 | $3,250,053 | 05:56:23 12/05/2026 |
| 117 | KuCoin |
AVAX/USDT | $10.16 | $3,249,652 | 05:57:18 12/05/2026 |
| 118 | BloFin |
AVAX/USDT | $10.14 | $3,139,602 | 06:00:16 12/05/2026 |
| 119 |  MGBX |
AVAX/USDT | $10.14 | $3,020,761 | 05:57:16 12/05/2026 |
| 120 |  BitTap |
AVAX/USDT | $10.13 | $3,002,211 | 06:00:17 12/05/2026 |
| 121 | CrypFine |
AVAX/USDT | $10.15 | $2,904,128 | 05:57:11 12/05/2026 |
| 122 |  Hibt |
AVAX/USDT | $10.16 | $2,817,899 | 05:48:10 12/05/2026 |
| 123 | Bitbase |
AVAX/USDT | $10.15 | $2,694,755 | 05:57:11 12/05/2026 |
| 124 | Phemex |
AVAX/USDT | $10.17 | $2,642,530 | 05:57:09 12/05/2026 |
| 125 | HTX |
AVAX/USDT | $10.14 | $2,571,783 | 05:59:54 12/05/2026 |
| 126 | Bitget |
AVAX/USDT | $10.16 | $2,546,861 | 05:54:10 12/05/2026 |
| 127 |  Bitcastle |
AVAX/USDT | $10.13 | $2,543,004 | 06:00:19 12/05/2026 |
| 128 | WhiteBIT |
AVAX/WBT | $10.16 | $2,517,536 | 05:57:08 12/05/2026 |
| 129 |  DigiFinex |
AVAX/USDT | $10.15 | $2,490,879 | 05:57:08 12/05/2026 |
| 130 |  EVEDEX |
AVAX/USD | $10.12 | $2,442,485 | 06:03:15 12/05/2026 |
| 131 | Ju.com |
AVAX/USDT | $10.14 | $2,396,036 | 06:00:12 12/05/2026 |
| 132 | Binance |
AVAX/TRY | $10.13 | $2,324,619 | 05:56:54 12/05/2026 |
| 133 | BITmarkets |
AVAX/USD | $10.14 | $2,305,073 | 06:00:11 12/05/2026 |
| 134 | B2Z Exchange |
AVAX/USD | $10.14 | $2,304,686 | 06:00:10 12/05/2026 |
| 135 | B2Z Exchange |
AVAX/USDT | $10.14 | $2,278,713 | 06:00:10 12/05/2026 |
| 136 | BTSE |
AVAX/USDT | $10.15 | $2,276,160 | 05:57:11 12/05/2026 |
| 137 |  Bitstamp by Robinhood |
AVAX/USD | $10.15 | $2,220,596 | 05:59:23 12/05/2026 |
| 138 | Binance |
AVAX/USD | $10.15 | $2,188,318 | 05:54:51 12/05/2026 |
| 139 | AscendEX |
AVAX/USDT | $10.12 | $2,169,080 | 05:57:07 12/05/2026 |
| 140 | BITmarkets |
AVAX/USDT | $10.14 | $2,132,443 | 06:00:11 12/05/2026 |
| 141 | Binance |
AVAX/USDC | $10.16 | $2,115,703 | 05:56:54 12/05/2026 |
| 142 |  AIA Exchange |
AVAX/USDT | $10.14 | $1,979,093 | 06:00:12 12/05/2026 |
| 143 |  ASTX |
AVAX/USDT | $10.16 | $1,946,079 | 06:00:12 12/05/2026 |
| 144 |  Pionex |
AVAX/USDT | $10.15 | $1,904,458 | 05:57:16 12/05/2026 |
| 145 |  Dexalot |
AVAX/USDC | $10.17 | $1,857,880 | 05:57:08 12/05/2026 |
| 146 | KCEX |
AVAX/USDC | $10.15 | $1,842,521 | 05:57:15 12/05/2026 |
| 147 |  Lighter |
AVAX/USDC | $10.14 | $1,811,385 | 06:00:15 12/05/2026 |
| 148 |  BitKan |
AVAX/USDT | $10.16 | $1,809,904 | 06:00:12 12/05/2026 |
| 149 |  Kraken |
AVAX/USD | $10.14 | $1,800,162 | 05:59:54 12/05/2026 |
| 150 |  PrimeXBT |
AVAX/USDT | $10.14 | $1,788,437 | 06:00:16 12/05/2026 |
| 151 | Tapbit |
AVAX/USDT | $10.15 | $1,785,554 | 05:57:07 12/05/2026 |
| 152 | Biconomy.com |
AVAX/USDC | $10.15 | $1,760,852 | 05:57:08 12/05/2026 |
| 153 |  Grvt |
AVAX/USDT | $10.15 | $1,653,458 | 06:00:16 12/05/2026 |
| 154 | ASTX |
AVAX/USDT | $10.13 | $1,642,390 | 06:00:16 12/05/2026 |
| 155 |  Bibox |
AVAX/USDT | $18.13 | $1,554,280 | 06:00:08 12/05/2026 |
| 156 | WEEX |
AVAX/USDT | $10.16 | $1,545,843 | 05:57:08 12/05/2026 |
| 157 |  Coinbase International Exchange |
AVAX/USDC | $10.15 | $1,540,776 | 06:00:16 12/05/2026 |
| 158 | Hotcoin |
AVAX/USD | $10.14 | $1,540,529 | 05:57:20 12/05/2026 |
| 159 |  AllinX |
AVAX/USDT | $10.14 | $1,367,102 | 06:00:12 12/05/2026 |
| 160 |  BiFinance |
AVAX/USDT | $10.15 | $1,352,928 | 05:48:13 12/05/2026 |
| 161 |  Paribu |
AVAX/TRY | $10.12 | $1,256,705 | 06:02:23 12/05/2026 |
| 162 |  Binance TR |
AVAX/TRY | $10.12 | $1,235,764 | 05:57:10 12/05/2026 |
| 163 | MEXC |
AVAX/USD | $10.15 | $1,229,601 | 05:57:16 12/05/2026 |
| 164 | BitradeX |
AVAX/USDT | $10.14 | $1,218,770 | 05:57:15 12/05/2026 |
| 165 |  Bitvavo |
AVAX/EUR | $10.18 | $1,210,335 | 05:57:08 12/05/2026 |
| 166 |  Deribit |
AVAX/USDC | $10.15 | $1,186,922 | 05:51:50 12/05/2026 |
| 167 |  Tebbit |
AVAX/USDT | $10.14 | $1,163,559 | 06:00:14 12/05/2026 |
| 168 | BingX |
AVAX/USDT | $10.15 | $1,147,583 | 05:57:12 12/05/2026 |
| 169 | Zoomex |
AVAX/USDT | $10.16 | $1,147,019 | 05:57:11 12/05/2026 |
| 170 |  BYDFi |
AVAX/USDT | $10.16 | $1,141,661 | 06:00:15 12/05/2026 |
| 171 | Bitcastle |
AVAX/USDT | $10.14 | $1,105,762 | 06:00:11 12/05/2026 |
| 172 |  Bitfinex |
AVAX/USDT | $10.15 | $1,095,337 | 05:57:15 12/05/2026 |
| 173 | Pionex |
AVAX/USDT | $10.16 | $1,057,718 | 05:57:12 12/05/2026 |
| 174 | Echobit |
AVAX/USDT | $10.16 | $1,030,831 | 05:57:07 12/05/2026 |
| 175 | KTX |
AVAX/USDT | $10.14 | $961,730 | 06:00:10 12/05/2026 |
| 176 |  Bithumb |
AVAX/KRW | $10.13 | $942,175 | 05:59:54 12/05/2026 |
| 177 | Millionero |
AVAX/USDC | $10.16 | $930,531 | 06:00:07 12/05/2026 |
| 178 |  BigONE |
AVAX/USDT | $10.16 | $929,923 | 05:57:11 12/05/2026 |
| 179 |  Picol |
AVAX/USDT | $10.14 | $929,326 | 06:00:11 12/05/2026 |
| 180 |  LeveX |
AVAX/USDT | $10.13 | $924,107 | 06:00:15 12/05/2026 |
| 181 | Bitbaby |
AVAX/USDC | $10.13 | $883,237 | 06:00:16 12/05/2026 |
| 182 | Bitbaby |
AVAX/USDT | $10.14 | $882,641 | 06:00:07 12/05/2026 |
| 183 |  Extended |
AVAX/USD | $10.14 | $874,888 | 06:03:16 12/05/2026 |
| 184 | MEXC |
AVAX/USDT | $10.15 | $828,483 | 05:57:07 12/05/2026 |
| 185 |  XXKK |
AVAX/USDT | $10.14 | $821,073 | 06:00:07 12/05/2026 |
| 186 | SunX |
AVAX/USDT | $10.13 | $805,879 | 06:00:18 12/05/2026 |
| 187 | YEX |
AVAX/USD | $10.13 | $799,984 | 06:00:17 12/05/2026 |
| 188 | TruBit Pro Exchange |
AVAX/USDT | $10.15 | $792,560 | 06:00:07 12/05/2026 |
| 189 | EasiCoin |
AVAX/USDT | $10.16 | $772,451 | 06:00:12 12/05/2026 |
| 190 | Koinbay |
AVAX/USDT | $10.16 | $772,113 | 06:00:10 12/05/2026 |
| 191 |  idax exchange |
AVAX/USDT | $10.14 | $770,261 | 06:00:13 12/05/2026 |
| 192 |  WHXEX |
AVAX/USDT | $10.14 | $770,215 | 06:00:12 12/05/2026 |
| 193 | Phemex |
AVAX/USDC | $10.14 | $733,203 | 05:57:16 12/05/2026 |
| 194 |  SunX |
AVAX/USDT | $10.12 | $708,662 | 06:03:17 12/05/2026 |
| 195 | Coinbase Exchange |
AVAX/EUR | $10.16 | $695,697 | 05:56:59 12/05/2026 |
| 196 |  CoinTR |
AVAX/USDT | $10.16 | $682,004 | 06:00:10 12/05/2026 |
| 197 |  Dex-Trade |
AVAX/USDT | $10.15 | $656,299 | 05:54:07 12/05/2026 |
| 198 | Binance |
AVAX/BTC | $10.17 | $629,185 | 05:56:42 12/05/2026 |
| 199 | Tebbit |
AVAX/USDT | $10.13 | $617,929 | 06:00:17 12/05/2026 |
| 200 | WhiteBIT |
AVAX/EUR | $10.14 | $616,597 | 05:57:08 12/05/2026 |
| 201 | BitTap |
AVAX/USDT | $10.14 | $610,798 | 06:00:12 12/05/2026 |
| 202 | Bitunix |
AVAX/USDT | $10.16 | $610,677 | 05:51:07 12/05/2026 |
| 203 | Bitbase |
AVAX/USDC | $10.15 | $590,380 | 05:57:11 12/05/2026 |
| 204 | BYDFi |
AVAX/USDT | $10.14 | $581,645 | 06:00:12 12/05/2026 |
| 205 |  Bitrue |
AVAX/XRP | $10.15 | $574,401 | 05:57:07 12/05/2026 |
| 206 | Bitrue |
AVAX/USDT | $10.17 | $573,647 | 05:57:07 12/05/2026 |
| 207 | Bitunix |
AVAX/USDC | $10.14 | $571,098 | 05:57:24 12/05/2026 |
| 208 |  HyperPay Futures |
AVAX/USDT | $10.12 | $567,377 | 06:03:17 12/05/2026 |
| 209 | Bitrue |
AVAX/USD1 | $10.15 | $558,432 | 05:57:07 12/05/2026 |
| 210 |  BtcTurk | Kripto |
AVAX/TRY | $10.14 | $535,348 | 05:57:07 12/05/2026 |
| 211 |  Antarctic |
AVAX/USDT | $10.12 | $526,712 | 06:03:19 12/05/2026 |
| 212 | 4E |
AVAX/USDT | $10.13 | $497,641 | 06:00:15 12/05/2026 |
| 213 | MGBX |
AVAX/USDT | $10.15 | $493,471 | 05:57:12 12/05/2026 |
| 214 | Bitrue |
AVAX/SOL | $10.15 | $491,916 | 05:57:07 12/05/2026 |
| 215 | WhiteBIT |
AVAX/USDC | $10.15 | $488,371 | 05:57:08 12/05/2026 |
| 216 | Bitrue |
AVAX/USDT | $10.14 | $485,066 | 05:57:17 12/05/2026 |
| 217 | Koinbay |
AVAX/USDC | $10.14 | $464,841 | 06:00:10 12/05/2026 |
| 218 | idax exchange |
AVAX/USDC | $10.14 | $463,170 | 06:00:13 12/05/2026 |
| 219 | WHXEX |
AVAX/USDC | $10.14 | $463,142 | 06:00:12 12/05/2026 |
| 220 |  ZKE |
AVAX/USDT | $10.14 | $462,148 | 06:00:10 12/05/2026 |
| 221 |  Blynex |
AVAX/USDT | $10.18 | $457,636 | 05:54:10 12/05/2026 |
| 222 |  Niza.io |
AVAX/USD | $10.15 | $449,319 | 06:00:07 12/05/2026 |
| 223 |  SecondBTC |
AVAX/USDT | $10.15 | $434,822 | 05:57:17 12/05/2026 |
| 224 | KCEX |
AVAX/USDT | $10.17 | $422,815 | 05:57:07 12/05/2026 |
| 225 |  ICRYPEX |
AVAX/USDT | $10.16 | $417,586 | 06:00:11 12/05/2026 |
| 226 |  Aster |
AVAX/USDT | $10.14 | $407,747 | 05:54:15 12/05/2026 |
| 227 | MEXC |
AVAX/USD1 | $10.14 | $403,452 | 05:57:16 12/05/2026 |
| 228 |  AEGET |
AVAX/USDT | $10.13 | $398,714 | 06:00:17 12/05/2026 |
| 229 | Phemex |
AVAX/USDC | $10.15 | $391,555 | 05:57:09 12/05/2026 |
| 230 | Bitfinex |
AVAX/USD | $10.15 | $382,009 | 05:59:53 12/05/2026 |
| 231 | WhiteBIT |
AVAX/TRY | $10.13 | $381,784 | 05:57:08 12/05/2026 |
| 232 | WHXEX |
AVAX/USDT | $10.14 | $374,789 | 05:57:16 12/05/2026 |
| 233 | idax exchange |
AVAX/USDT | $10.13 | $374,648 | 06:00:17 12/05/2026 |
| 234 |  HitBTC |
AVAX/USDT | $10.15 | $365,216 | 05:54:07 12/05/2026 |
| 235 | Ulink |
AVAX/USDT | $10.13 | $362,286 | 06:00:19 12/05/2026 |
| 236 |  FMFW.io |
AVAX/USDT | $10.14 | $358,872 | 06:00:11 12/05/2026 |
| 237 |  Mandala Exchange |
AVAX/USDT | $10.14 | $358,839 | 06:00:12 12/05/2026 |
| 238 |  Gleec BTC |
AVAX/USDT | $10.14 | $358,760 | 06:00:07 12/05/2026 |
| 239 | Bitstamp by Robinhood |
AVAX/EUR | $10.16 | $346,677 | 05:59:53 12/05/2026 |
| 240 |  KoinBX |
AVAX/INR | $10.28 | $321,889 | 06:00:12 12/05/2026 |
| 241 | Bitunix |
AVAX/USD | $10.14 | $317,329 | 05:57:24 12/05/2026 |
| 242 |  PointPay |
AVAX/USDT | $10.16 | $305,077 | 05:57:07 12/05/2026 |
| 243 | KoinBX |
AVAX/USDT | $10.15 | $303,602 | 06:00:12 12/05/2026 |
| 244 | BtcTurk | Kripto |
AVAX/USDT | $10.15 | $302,791 | 05:57:07 12/05/2026 |
| 245 |  Coincall |
AVAX/USD | $10.12 | $295,479 | 06:03:15 12/05/2026 |
| 246 | WEEX |
AVAX/USDC | $10.16 | $289,461 | 05:57:08 12/05/2026 |
| 247 | Cofinex |
AVAX/USD | $10.13 | $287,167 | 06:00:15 12/05/2026 |
| 248 | WOO X Pro |
AVAX/USD | $10.13 | $282,128 | 06:00:16 12/05/2026 |
| 249 | CoinTR |
AVAX/TRY | $10.12 | $271,008 | 06:00:10 12/05/2026 |
| 250 | Gleec BTC |
AVAX/USDT | $10.14 | $265,041 | 06:00:15 12/05/2026 |
| 251 | HitBTC |
AVAX/USDT | $10.15 | $265,040 | 05:54:15 12/05/2026 |
| 252 | Mandala Exchange |
AVAX/USDT | $10.14 | $264,197 | 05:57:15 12/05/2026 |
| 253 |  Bitazza |
AVAX/USDT | $10.11 | $256,433 | 06:00:11 12/05/2026 |
| 254 |  Nivex |
AVAX/USDT | $10.14 | $254,386 | 06:00:08 12/05/2026 |
| 255 | Azbit |
AVAX/USDC | $10.16 | $252,876 | 05:57:07 12/05/2026 |
| 256 |  CoinEx |
AVAX/USDT | $10.15 | $240,815 | 05:59:53 12/05/2026 |
| 257 | Kraken |
AVAX/EUR | $10.15 | $240,089 | 05:59:54 12/05/2026 |
| 258 | Gate |
AVAX/USDT | $10.16 | $239,159 | 05:54:50 12/05/2026 |
| 259 | B2Z Exchange |
AVAX/USDC | $10.14 | $237,263 | 06:00:10 12/05/2026 |
| 260 | BITmarkets |
AVAX/USDC | $10.14 | $237,260 | 06:00:11 12/05/2026 |
| 261 |  Bit2Me |
AVAX/EUR | $10.15 | $235,398 | 06:00:10 12/05/2026 |
| 262 | WHXEX |
AVAX/BTC | $10.13 | $233,940 | 06:00:12 12/05/2026 |
| 263 | Bit2Me |
AVAX/USDC | $10.15 | $232,047 | 06:00:10 12/05/2026 |
| 264 | KuCoin |
AVAX/USDC | $10.15 | $212,361 | 05:57:53 12/05/2026 |
| 265 | XT.COM |
AVAX/USDC | $10.16 | $211,588 | 05:57:09 12/05/2026 |
| 266 |  Bybit EU |
AVAX/EUR | $10.16 | $193,380 | 05:45:12 12/05/2026 |
| 267 | MEXC |
AVAX/USDC | $10.15 | $190,208 | 05:57:16 12/05/2026 |
| 268 |  Backpack Exchange |
AVAX/USDC | $10.15 | $186,513 | 05:57:15 12/05/2026 |
| 269 |  Crypto.com Exchange |
AVAX/USDT | $10.15 | $172,922 | 05:57:07 12/05/2026 |
| 270 |  OpenOcean |
USDC.e/AVAX | $0.9992 | $170,953 | 05:57:13 12/05/2026 |
| 271 | Cofinex |
AVAX/USDC | $10.14 | $170,403 | 06:00:15 12/05/2026 |
| 272 | Bitfinex |
AVAX/USDT | $10.15 | $169,219 | 05:59:23 12/05/2026 |
| 273 |  C-Patex |
AVAX/USDT | $10.15 | $164,240 | 05:57:12 12/05/2026 |
| 274 |  Koinpark |
AVAX/USDT | $10.15 | $156,542 | 06:00:12 12/05/2026 |
| 275 |  BitMEX |
AVAX/USDT | $10.14 | $156,223 | 05:57:18 12/05/2026 |
| 276 | Bybit |
AVAX/USDC | $10.17 | $156,118 | 05:54:11 12/05/2026 |
| 277 | Bitfinex |
AVAX/BTC | $10.16 | $142,427 | 05:59:23 12/05/2026 |
| 278 | BYDFi |
AVAX/USDC | $10.16 | $135,775 | 06:00:15 12/05/2026 |
| 279 | WHXEX |
AVAX/ETH | $10.13 | $132,406 | 06:00:12 12/05/2026 |
| 280 | Crypto.com Exchange |
AVAX/USD | $10.16 | $131,401 | 05:57:07 12/05/2026 |
| 281 |  Bullish |
AVAX/USDC | $10.15 | $123,661 | 06:00:09 12/05/2026 |
| 282 |  Deepcoin |
AVAX/USDT | $10.15 | $114,618 | 05:57:07 12/05/2026 |
| 283 | Binance |
AVAX/EUR | $10.16 | $109,430 | 05:56:54 12/05/2026 |
| 284 |  Flipster |
AVAX/USDT | $10.14 | $106,195 | 06:00:15 12/05/2026 |
| 285 | Bybit EU |
AVAX/USDC | $10.12 | $105,325 | 05:45:12 12/05/2026 |
| 286 | EasiCoin |
AVAX/USDC | $10.14 | $104,206 | 06:00:12 12/05/2026 |
| 287 | Coinbase Exchange |
AVAX/USDT | $10.16 | $103,200 | 05:56:30 12/05/2026 |
| 288 | Kraken |
AVAX/USDT | $10.16 | $99,454.64 | 05:59:54 12/05/2026 |
| 289 | Bitbaby |
AVAX/USDC | $10.13 | $93,929.81 | 06:00:07 12/05/2026 |
| 290 | Binance |
AVAX/FDUSD | $10.17 | $89,877.28 | 05:56:42 12/05/2026 |
| 291 | LeveX |
AVAX/USDC | $10.13 | $86,920.56 | 06:00:15 12/05/2026 |
| 292 | OpenOcean |
AVAX/USDC.e | $10.16 | $82,781.14 | 05:57:13 12/05/2026 |
| 293 | Kraken |
AVAX/USDC | $10.16 | $77,120.93 | 05:59:23 12/05/2026 |
| 294 | Bitrue |
AVAX/USDC | $10.15 | $74,982.65 | 05:57:07 12/05/2026 |
| 295 |  Binance TH |
AVAX/USDT | $10.15 | $74,951.58 | 05:57:09 12/05/2026 |
| 296 | Cofinex |
AVAX/USDT | $10.15 | $72,828.87 | 06:00:08 12/05/2026 |
| 297 | MEXC |
AVAX/EUR | $10.17 | $66,815.36 | 05:57:07 12/05/2026 |
| 298 | Cryptomus |
AVAX/USDC | $10.15 | $64,349.42 | 06:00:07 12/05/2026 |
| 299 | Coinbase Exchange |
AVAX/BTC | $10.16 | $61,192.93 | 05:56:59 12/05/2026 |
| 300 |  Tothemoon |
AVAX/USD | $10.16 | $60,015.79 | 06:00:16 12/05/2026 |
Thông tin thị trường giao dịch Avalanche (AVAX)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch AVAX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 941 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 06:00:16 12/05/2026, cặp giao dịch AVAX/USDT tại sàn Ekbit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $150,371,512 với tỷ giá $10.13.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AVAX.
Cặp: Tên cặp giao dịch AVAX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AVAX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.