Tiền ảo: 37,568 Sàn giao dịch: 946 Vốn hóa: $2,581,502,146,799 Khối lượng (24h): $62,294,670,333 Thị phần: BTC: 60.1%, ETH: 9.9%
Avalanche (AVAX)Avalanche AVAX
Xếp hạng #25 14:03:00 25/05/2026
Giá Avalanche (AVAX)
$9.31 -0.46%
0.0001203 BTC 244,179 VND
Thấp: $9.08 Cao: $9.35

Thị trường Avalanche (AVAX)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 BingX BingX AVAX/USD $9.28 $194,067,575 12:57:16 25/05/2026
2 Koinbay Koinbay AVAX/USDT $37.46 $137,074,697 12:57:15 25/05/2026
3 EagleX EagleX AVAX/USDT $9.27 $119,176,646 13:00:07 25/05/2026
4 YUBIT YUBIT AVAX/USDT $9.28 $117,353,463 12:57:11 25/05/2026
5 Binance Binance AVAX/USDT $9.28 $81,911,207 12:54:16 25/05/2026
6 OrangeX OrangeX AVAX/USDT $9.28 $63,829,141 12:57:15 25/05/2026
7 SunX SunX AVAX/USDT $9.28 $61,959,880 13:00:12 25/05/2026
8 BingX BingX AVAX/USDT $9.28 $60,282,633 12:57:16 25/05/2026
9 Ulink Ulink AVAX/USDT $9.28 $59,325,012 13:00:15 25/05/2026
10 WEEX WEEX AVAX/USDT $9.28 $54,793,230 12:57:17 25/05/2026
11 KTX KTX AVAX/USDT $9.28 $53,340,321 13:00:16 25/05/2026
12 Ekbit Ekbit AVAX/USDT $9.28 $51,746,888 13:00:16 25/05/2026
13 Ju.com Ju.com AVAX/USDT $9.28 $49,678,057 13:00:15 25/05/2026
14 BVOX BVOX AVAX/USDT $9.27 $34,788,355 12:57:15 25/05/2026
15 FameEX FameEX AVAX/USDT $9.28 $31,845,286 12:57:17 25/05/2026
16 MEXC MEXC AVAX/USDT $9.28 $31,488,826 12:57:16 25/05/2026
17 TruBit Pro Exchange TruBit Pro Exchange AVAX/USDT $9.28 $30,873,903 13:00:15 25/05/2026
18 CoinW CoinW AVAX/USDT $9.28 $30,315,267 12:57:17 25/05/2026
19 BTCC BTCC AVAX/USDT $9.29 $27,163,421 12:57:15 25/05/2026
20 LBank LBank AVAX/USDT $9.28 $26,013,900 12:57:16 25/05/2026
21 BiKing BiKing AVAX/USDT $9.28 $25,103,603 12:57:17 25/05/2026
22 Batonex Batonex AVAX/USDT $9.28 $24,979,440 13:00:15 25/05/2026
23 Tapbit Tapbit AVAX/USDT $9.28 $22,977,676 12:57:15 25/05/2026
24 Ourbit Ourbit AVAX/USDT $9.28 $22,541,282 12:57:15 25/05/2026
25 Bybit Bybit AVAX/USDT $9.28 $22,248,807 12:54:16 25/05/2026
26 CoinP CoinP AVAX/USDT $9.28 $22,134,046 13:00:11 25/05/2026
27 Aivora Exchange Aivora Exchange AVAX/USDT $9.28 $20,985,794 13:00:15 25/05/2026
28 IBIT Global IBIT Global AVAX/USDT $9.28 $20,506,156 13:00:17 25/05/2026
29 Biconomy.com Biconomy.com AVAX/USDT $9.28 $18,590,473 12:54:15 25/05/2026
30 CoinMy CoinMy AVAX/USDT $9.28 $18,451,130 13:00:15 25/05/2026
31 BTSE BTSE AVAX/USDT $9.27 $17,899,139 12:57:15 25/05/2026
32 B2Z Exchange B2Z Exchange AVAX/USD $9.29 $17,242,901 13:00:16 25/05/2026
33 BITmarkets BITmarkets AVAX/USDT $9.28 $17,234,327 13:00:16 25/05/2026
34 Toobit Toobit AVAX/USDT $9.28 $15,094,544 12:57:16 25/05/2026
35 BlockFin BlockFin AVAX/USDT $9.28 $13,882,816 13:00:15 25/05/2026
36 Millionero Millionero AVAX/USDT $9.28 $13,506,315 13:00:15 25/05/2026
37 Bitbase Bitbase AVAX/USDT $9.28 $12,980,646 12:57:17 25/05/2026
38 Websea Websea AVAX/USDT $9.28 $12,898,596 12:57:17 25/05/2026
39 CrypFine CrypFine AVAX/USDT $9.28 $12,259,002 12:57:22 25/05/2026
40 AlphaX AlphaX AVAX/USDT $9.28 $11,396,332 13:00:18 25/05/2026
41 Binance Binance AVAX/USDT $9.28 $10,993,841 12:56:54 25/05/2026
42 CoinUp.io CoinUp.io AVAX/USDT $9.29 $10,330,337 12:48:13 25/05/2026
43 Batonex Batonex AVAX/USDT $9.29 $9,643,264 13:00:07 25/05/2026
44 Hotcoin Hotcoin AVAX/USDT $9.28 $9,224,392 12:57:20 25/05/2026
45 AscendEX AscendEX AVAX/USDT $9.27 $8,981,275 12:51:15 25/05/2026
46 ApeX Omni ApeX Omni AVAX/USDT $9.27 $7,838,474 13:03:16 25/05/2026
47 Bitbase Bitbase AVAX/USDT $9.28 $7,551,309 13:00:07 25/05/2026
48 Zoomex Zoomex AVAX/USDT $9.28 $6,670,804 12:57:22 25/05/2026
49 Bitunix Bitunix AVAX/USDT $9.28 $6,625,654 12:57:16 25/05/2026
50 VOOX Exchange VOOX Exchange AVAX/USDT $9.28 $6,575,211 12:57:17 25/05/2026
51 Binance Binance AVAX/USDC $9.28 $6,422,864 12:54:16 25/05/2026
52 Echobit Echobit AVAX/USDT $9.28 $6,343,270 12:57:16 25/05/2026
53 CoinP CoinP AVAX/USDT $9.20 $6,215,531 15:00:15 20/05/2026
54 Gate Gate AVAX/USDT $9.28 $6,200,117 12:54:19 25/05/2026
55 OneBullEx OneBullEx AVAX/USDT $9.28 $6,083,644 13:00:26 25/05/2026
56 UZX UZX AVAX/USDT $9.28 $5,964,027 12:57:15 25/05/2026
57 KuCoin KuCoin AVAX/USDT $9.29 $5,701,908 12:59:53 25/05/2026
58 Cofinex Cofinex AVAX/USDT $9.27 $5,616,787 13:00:15 25/05/2026
59 Bitget Bitget AVAX/USDT $9.28 $5,610,988 12:54:15 25/05/2026
60 BTCC BTCC AVAX/USDT $9.29 $5,482,120 12:57:08 25/05/2026
61 4E 4E AVAX/USDT $9.28 $5,427,023 12:57:15 25/05/2026
62 Millionero Millionero AVAX/USDT $9.28 $5,423,761 13:00:14 25/05/2026
63 WOO X Pro WOO X Pro AVAX/USDT $9.28 $5,387,972 13:00:16 25/05/2026
64 AlphaX AlphaX AVAX/USDT $9.27 $5,200,083 13:00:09 25/05/2026
65 Biconomy.com Biconomy.com AVAX/USDT $9.29 $4,956,543 12:54:12 25/05/2026
66 BitMart BitMart AVAX/USDT $9.28 $4,928,075 12:57:12 25/05/2026
67 XT.COM XT.COM AVAX/USDT $9.28 $4,912,374 12:57:12 25/05/2026
68 YUBIT YUBIT AVAX/USDT $9.28 $4,911,136 12:57:15 25/05/2026
69 KuCoin KuCoin AVAX/USDT $9.28 $4,887,867 12:57:19 25/05/2026
70 OrangeX OrangeX AVAX/USDT $9.28 $4,869,534 12:57:08 25/05/2026
71 EagleX EagleX AVAX/USDT $9.28 $4,773,291 13:00:15 25/05/2026
72 EasiCoin EasiCoin AVAX/USDT $9.28 $4,566,464 13:00:16 25/05/2026
73 Bitbaby Bitbaby AVAX/USDT $9.27 $4,489,106 13:00:17 25/05/2026
74 Phemex Phemex AVAX/USDT $9.28 $4,354,494 12:57:17 25/05/2026
75 CEEX exchange CEEX exchange AVAX/USDT $9.28 $4,306,231 13:00:08 25/05/2026
76 ASTX ASTX AVAX/USDT $9.28 $3,997,396 13:00:08 25/05/2026
77 YEX YEX AVAX/USDT $9.28 $3,934,964 13:00:16 25/05/2026
78 Coinlocally Coinlocally AVAX/USDT $9.28 $3,927,609 13:00:17 25/05/2026
79 Coinbase Exchange Coinbase Exchange AVAX/USD $9.28 $3,587,727 12:56:59 25/05/2026
80 Poloniex Poloniex AVAX/USDT $9.28 $3,523,660 12:59:53 25/05/2026
81 BVOX BVOX AVAX/USDT $9.28 $3,498,078 12:57:09 25/05/2026
82 CZR Exchange CZR Exchange AVAX/USDT $9.28 $3,495,029 13:00:17 25/05/2026
83 Toobit Toobit AVAX/USDT $9.27 $3,410,704 12:57:12 25/05/2026
84 SuperEx SuperEx AVAX/USDT $9.30 $2,961,806 13:00:11 25/05/2026
85 EVEDEX EVEDEX AVAX/USD $9.27 $2,924,646 13:03:15 25/05/2026
86 LBank LBank AVAX/USDT $9.28 $2,889,353 12:57:08 25/05/2026
87 BitradeX BitradeX AVAX/USDT $9.29 $2,882,557 12:51:07 25/05/2026
88 CoinUp.io CoinUp.io AVAX/USDT $9.28 $2,869,801 12:48:18 25/05/2026
89 WOO X Pro WOO X Pro AVAX/USDT $9.28 $2,825,292 13:00:08 25/05/2026
90 Azbit Azbit AVAX/USDT $9.29 $2,791,453 12:54:08 25/05/2026
91 Dmex Dmex AVAX/USD $9.28 $2,719,961 13:03:16 25/05/2026
92 Ourbit Ourbit AVAX/USDT $9.29 $2,671,173 12:57:08 25/05/2026
93 UZX UZX AVAX/USDT $9.28 $2,577,845 12:57:11 25/05/2026
94 KCEX KCEX AVAX/USDT $9.28 $2,490,756 12:57:15 25/05/2026
95 Coinlocally Coinlocally AVAX/USDT $9.28 $2,487,331 13:00:12 25/05/2026
96 WhiteBIT WhiteBIT AVAX/USDT $9.28 $2,458,614 12:57:11 25/05/2026
97 OneEx OneEx AVAX/USDT $9.28 $2,419,682 13:00:07 25/05/2026
98 Hyperliquid Hyperliquid AVAX/USD $9.30 $2,285,727 12:54:26 25/05/2026
99 Gems Trade Gems Trade AVAX/USDT $9.15 $2,285,273 11:42:23 23/05/2026
100 AscendEX AscendEX AVAX/USDT $9.30 $2,208,872 12:51:07 25/05/2026
101 Binance Binance AVAX/USD $9.27 $2,154,006 12:54:50 25/05/2026
102 BTSE BTSE AVAX/USDT $9.28 $2,152,766 12:57:11 25/05/2026
103 CoinW CoinW AVAX/USDT $9.29 $2,124,623 12:54:11 25/05/2026
104 Dexalot Dexalot AVAX/USDC $9.28 $2,122,766 12:57:10 25/05/2026
105 CoinMy CoinMy AVAX/USDT $9.28 $2,113,611 13:00:07 25/05/2026
106 MGBX MGBX AVAX/USDT $9.27 $2,108,477 12:57:16 25/05/2026
107 Aivora Exchange Aivora Exchange AVAX/USDT $9.28 $2,108,141 13:00:12 25/05/2026
108 AIA Exchange AIA Exchange AVAX/USDT $9.28 $2,048,836 13:00:11 25/05/2026
109 Dexalot Dexalot AVAX/USDT $9.28 $2,031,666 12:57:10 25/05/2026
110 IBIT Global IBIT Global AVAX/USDT $9.28 $2,027,767 13:00:07 25/05/2026
111 BITmarkets BITmarkets AVAX/USDT $9.28 $2,020,714 13:00:08 25/05/2026
112 B2Z Exchange B2Z Exchange AVAX/USDT $9.28 $2,020,704 13:00:08 25/05/2026
113 FameEX FameEX AVAX/USDT $9.29 $2,006,185 12:57:11 25/05/2026
114 HTX HTX AVAX/USDT $9.27 $1,968,492 12:57:24 25/05/2026
115 BitTap BitTap AVAX/USDT $9.28 $1,914,217 13:00:17 25/05/2026
116 Bybit Bybit AVAX/USDT $9.29 $1,913,333 12:54:08 25/05/2026
117 BITmarkets BITmarkets AVAX/USD $9.29 $1,883,023 13:00:08 25/05/2026
118 B2Z Exchange B2Z Exchange AVAX/USD $9.29 $1,883,021 13:00:08 25/05/2026
119 HTX HTX AVAX/USDT $9.28 $1,753,111 12:59:54 25/05/2026
120 BlockFin BlockFin AVAX/USDT $9.28 $1,730,141 13:00:11 25/05/2026
121 Cryptomus Cryptomus AVAX/USDT $9.28 $1,730,135 13:00:07 25/05/2026
122 CrypFine CrypFine AVAX/USDT $9.28 $1,670,849 12:57:14 25/05/2026
123 YEX YEX AVAXC/USDT $9.28 $1,665,019 13:00:08 25/05/2026
124 Tebbit Tebbit AVAX/USDT $9.15 $1,660,031 00:00:10 24/05/2026
125 WhiteBIT WhiteBIT AVAX/WBT $9.28 $1,600,521 12:57:11 25/05/2026
126 PrimeXBT PrimeXBT AVAX/USDT $9.27 $1,598,497 13:00:16 25/05/2026
127 Ju.com Ju.com AVAX/USDT $9.28 $1,566,788 13:00:07 25/05/2026
128 Bibox Bibox AVAX/USDT $18.12 $1,553,431 15:36:13 21/05/2026
129 Bitcastle Bitcastle AVAX/USDT $9.28 $1,517,486 13:00:20 25/05/2026
130 Bitbase Bitbase AVAX/USDC $9.28 $1,408,798 13:00:07 25/05/2026
131 BloFin BloFin AVAX/USDT $9.28 $1,395,696 12:54:16 25/05/2026
132 SunX SunX AVAX/USDT $9.28 $1,341,847 13:00:17 25/05/2026
133 Grvt Grvt AVAX/USDT $9.15 $1,340,345 11:18:17 25/05/2026
134 Bitget Bitget AVAX/USDT $9.29 $1,271,526 12:54:08 25/05/2026
135 DigiFinex DigiFinex AVAX/USDT $9.28 $1,254,644 13:00:07 25/05/2026
136 BiFinance BiFinance AVAX/USDT $9.28 $1,251,926 12:57:09 25/05/2026
137 Phemex Phemex AVAX/USDT $9.28 $1,184,154 12:57:08 25/05/2026
138 Binance Binance AVAX/USDC $9.28 $1,144,354 12:56:42 25/05/2026
139 BitradeX BitradeX AVAX/USDT $9.28 $1,105,111 12:51:15 25/05/2026
140 Pionex Pionex AVAX/USDT $9.28 $1,095,680 12:57:16 25/05/2026
141 BloFin BloFin AVAX/USDT $9.29 $1,024,259 12:54:07 25/05/2026
142 YEX YEX AVAX/USD $9.26 $1,022,853 13:00:16 25/05/2026
143 Tapbit Tapbit AVAX/USDT $9.28 $1,004,984 12:57:07 25/05/2026
144 Paribu Paribu AVAX/TRY $9.30 $989,344 12:59:53 25/05/2026
145 Upbit Upbit AVAX/KRW $9.18 $915,823 12:56:53 25/05/2026
146 KCEX KCEX AVAX/USDC $9.28 $866,921 12:57:15 25/05/2026
147 Millionero Millionero AVAX/USDC $9.29 $851,073 13:00:14 25/05/2026
148 BitGW Exchange BitGW Exchange AVAX/USDT $9.28 $850,402 12:57:07 25/05/2026
149 Echobit Echobit AVAX/USDT $9.28 $850,105 12:57:08 25/05/2026
150 AstralX AstralX AVAX/USDT $9.28 $841,676 13:00:17 25/05/2026
151 TruBit Pro Exchange TruBit Pro Exchange AVAX/USDT $9.27 $839,590 13:00:07 25/05/2026
152 Coinstore Coinstore AVAX/USDT $9.28 $835,795 12:57:11 25/05/2026
153 OKX OKX AVAX/USDT $9.28 $826,566 12:56:54 25/05/2026
154 Binance Binance AVAX/TRY $9.30 $811,773 12:56:42 25/05/2026
155 Biconomy.com Biconomy.com AVAX/USDC $9.29 $808,583 12:54:12 25/05/2026
156 Hotcoin Hotcoin AVAX/USDT $9.28 $805,538 12:54:08 25/05/2026
157 Hotcoin Hotcoin AVAX/USD $9.26 $772,097 12:57:20 25/05/2026
158 Hibt Hibt AVAX/USDT $9.28 $743,547 12:57:07 25/05/2026
159 4E 4E AVAX/USDT $9.28 $709,707 12:57:15 25/05/2026
160 KTX KTX AVAX/USDT $9.29 $696,409 13:00:10 25/05/2026
161 Bitvavo Bitvavo AVAX/EUR $9.29 $686,271 12:57:12 25/05/2026
162 BYDFi BYDFi AVAX/USDT $9.29 $668,994 13:00:16 25/05/2026
163 Bitcastle Bitcastle AVAX/USDT $9.28 $664,935 13:00:11 25/05/2026
164 CoinTR CoinTR AVAX/USDT $9.29 $640,181 13:00:12 25/05/2026
165 SunX SunX AVAX/USDT $9.30 $631,740 13:03:17 25/05/2026
166 BitKan BitKan AVAX/USDT $9.28 $621,143 13:00:12 25/05/2026
167 Kraken Kraken AVAX/USD $9.29 $599,310 12:59:24 25/05/2026
168 Lighter Lighter AVAX/USDC $9.28 $588,846 12:57:15 25/05/2026
169 ASTX ASTX AVAX/USDT $9.28 $583,035 13:00:16 25/05/2026
170 Zoomex Zoomex AVAX/USDT $9.29 $574,002 12:54:07 25/05/2026
171 Pionex Pionex AVAX/USDT $9.29 $569,568 12:57:12 25/05/2026
172 Binance TR Binance TR AVAX/TRY $9.30 $566,985 12:57:09 25/05/2026
173 Bitbaby Bitbaby AVAX/USDT $9.29 $556,733 12:57:09 25/05/2026
174 MEXC MEXC AVAX/USDT $9.29 $538,509 12:45:11 25/05/2026
175 Ulink Ulink AVAX/USDT $26.61 $533,856 13:00:18 25/05/2026
176 BigONE BigONE AVAX/USDT $9.29 $530,973 12:54:12 25/05/2026
177 XXKK XXKK AVAX/USDT $9.28 $516,762 13:00:08 25/05/2026
178 Picol Picol AVAX/USDT $9.28 $507,371 13:00:11 25/05/2026
179 Bitstamp by Robinhood Bitstamp by Robinhood AVAX/USD $9.29 $493,846 12:59:53 25/05/2026
180 WhiteBIT WhiteBIT AVAX/EUR $9.29 $471,959 12:57:11 25/05/2026
181 LeveX LeveX AVAX/USDT $9.28 $467,683 13:00:15 25/05/2026
182 Coinbase International Exchange Coinbase International Exchange AVAX/USDC $9.29 $464,933 13:00:15 25/05/2026
183 Bitbaby Bitbaby AVAX/USDC $9.27 $459,524 13:00:17 25/05/2026
184 Binance Binance AVAX/BTC $9.29 $446,845 12:56:54 25/05/2026
185 Bitrue Bitrue AVAX/USDT $9.27 $443,586 12:57:17 25/05/2026
186 LATOKEN LATOKEN AVAX/USDT $9.16 $441,935 12:48:07 25/05/2026
187 Phemex Phemex AVAX/USDC $9.28 $438,337 12:57:17 25/05/2026
188 Koinbay Koinbay AVAX/USDT $9.28 $431,117 12:57:12 25/05/2026
189 WHXEX WHXEX AVAX/USDT $9.28 $426,977 13:00:08 25/05/2026
190 idax exchange idax exchange AVAX/USDT $9.28 $426,790 13:00:09 25/05/2026
191 Deribit Deribit AVAX/USDC $9.28 $406,650 12:54:50 25/05/2026
192 MEXC MEXC AVAX/USD $9.27 $398,802 12:57:16 25/05/2026
193 Tebbit Tebbit AVAX/USDT $9.14 $398,608 00:00:15 24/05/2026
194 HyperPay Futures HyperPay Futures AVAX/USDT $9.27 $388,385 13:03:17 25/05/2026
195 BingX BingX AVAX/USDT $9.28 $382,460 12:57:11 25/05/2026
196 WhiteBIT WhiteBIT AVAX/USDC $9.28 $381,850 12:57:11 25/05/2026
197 Blynex Blynex AVAX/USDT $9.28 $381,111 12:54:07 25/05/2026
198 Bitfinex Bitfinex AVAX/USDT $9.28 $365,425 12:57:16 25/05/2026
199 GroveX GroveX AVAX/USDT $9.29 $364,187 12:57:12 25/05/2026
200 ICRYPEX ICRYPEX AVAX/USDT $9.26 $349,943 13:00:08 25/05/2026
201 WHXEX WHXEX AVAX/USDT $9.28 $341,589 12:54:16 25/05/2026
202 idax exchange idax exchange AVAX/USDT $9.28 $341,474 13:00:17 25/05/2026
203 Cofinex Cofinex AVAX/USD $9.27 $339,342 13:00:15 25/05/2026
204 KoinBX KoinBX AVAX/INR $9.66 $334,510 13:00:09 25/05/2026
205 WEEX WEEX AVAX/USDT $9.28 $329,920 12:57:10 25/05/2026
206 Bitrue Bitrue AVAX/USDT $9.29 $327,162 12:57:12 25/05/2026
207 BYDFi BYDFi AVAX/USDT $9.28 $325,642 13:00:11 25/05/2026
208 Dex-Trade Dex-Trade AVAX/USDT $9.28 $323,860 12:57:07 25/05/2026
209 Bitrue Bitrue AVAX/XRP $9.28 $322,314 12:57:12 25/05/2026
210 BitTap BitTap AVAX/USDT $9.29 $320,522 13:00:07 25/05/2026
211 Bitrue Bitrue AVAX/USD1 $9.30 $314,485 12:57:12 25/05/2026
212 KoinBX KoinBX AVAX/USDT $9.28 $308,241 13:00:09 25/05/2026
213 Antarctic Antarctic AVAX/USDT $9.27 $293,150 13:03:17 25/05/2026
214 Phemex Phemex AVAX/USDC $9.29 $292,114 12:57:08 25/05/2026
215 WOO X Pro WOO X Pro AVAX/USD $9.27 $289,825 13:00:16 25/05/2026
216 EasiCoin EasiCoin AVAX/USDT $9.29 $287,396 13:00:11 25/05/2026
217 Bitunix Bitunix AVAX/USD $9.28 $282,796 12:57:16 25/05/2026
218 B2Z Exchange B2Z Exchange AVAX/USDC $9.29 $276,791 13:00:08 25/05/2026
219 BITmarkets BITmarkets AVAX/USDC $9.29 $276,788 13:00:08 25/05/2026
220 BtcTurk | Kripto BtcTurk | Kripto AVAX/TRY $9.29 $274,147 12:59:53 25/05/2026
221 Bitunix Bitunix AVAX/USDC $9.28 $271,774 12:57:16 25/05/2026
222 Koinbay Koinbay AVAX/USDC $9.28 $269,554 12:57:12 25/05/2026
223 WHXEX WHXEX AVAX/USDC $9.27 $268,411 13:00:08 25/05/2026
224 idax exchange idax exchange AVAX/USDC $9.27 $268,293 13:00:09 25/05/2026
225 Bitrue Bitrue AVAX/SOL $9.28 $264,521 12:57:12 25/05/2026
226 Bitunix Bitunix AVAX/USDT $9.28 $261,444 12:57:12 25/05/2026
227 ZKE ZKE AVAX/USDT $9.28 $256,200 13:00:09 25/05/2026
228 Bithumb Bithumb AVAX/KRW $9.19 $255,162 12:59:53 25/05/2026
229 Bitazza Bitazza AVAX/USDT $9.31 $249,679 13:00:08 25/05/2026
230 KCEX KCEX AVAX/USDT $9.28 $239,065 12:57:12 25/05/2026
231 WHXEX WHXEX AVAX/BTC $9.28 $234,938 13:00:08 25/05/2026
232 CoinEx CoinEx AVAX/USDT $9.28 $229,194 12:59:23 25/05/2026
233 MGBX MGBX AVAX/USDT $9.28 $219,990 12:57:08 25/05/2026
234 MEXC MEXC AVAX/USD1 $9.27 $207,203 12:57:16 25/05/2026
235 CoinTR CoinTR AVAX/TRY $9.30 $201,034 13:00:12 25/05/2026
236 WhiteBIT WhiteBIT AVAX/TRY $9.30 $199,813 12:57:11 25/05/2026
237 BtcTurk | Kripto BtcTurk | Kripto AVAX/USDT $9.28 $198,562 12:59:53 25/05/2026
238 Gate Gate AVAX/USDT $9.28 $178,048 12:56:54 25/05/2026
239 Mandala Exchange Mandala Exchange AVAX/USDT $9.28 $177,688 13:00:11 25/05/2026
240 Gleec BTC Gleec BTC AVAX/USDT $9.28 $177,684 13:00:07 25/05/2026
241 HitBTC HitBTC AVAX/USDT $9.29 $177,043 12:57:11 25/05/2026
242 FMFW.io FMFW.io AVAX/USDT $9.29 $177,038 12:57:11 25/05/2026
243 Coincall Coincall AVAX/USD $9.28 $169,804 13:03:15 25/05/2026
244 SecondBTC SecondBTC AVAX/USDT $9.48 $167,190 15:27:07 21/05/2026
245 PointPay PointPay AVAX/USDT $9.28 $152,191 12:57:07 25/05/2026
246 Gate Gate AVAX/USDT $9.29 $148,673 12:54:50 25/05/2026
247 Niza.io Niza.io AVAX/USD $9.27 $147,351 12:24:07 25/05/2026
248 Backpack Exchange Backpack Exchange AVAX/USDC $9.29 $145,094 12:57:15 25/05/2026
249 Nivex Nivex AVAX/USDT $9.28 $127,405 13:00:08 25/05/2026
250 Bybit Bybit AVAX/USDC $9.28 $126,542 12:54:08 25/05/2026
251 Bit2Me Bit2Me AVAX/USDC $9.28 $125,897 12:57:07 25/05/2026
252 AEGET AEGET AVAX/USDT $9.28 $125,671 13:00:16 25/05/2026
253 WHXEX WHXEX AVAX/ETH $9.46 $125,495 10:00:10 22/05/2026
254 Gleec BTC Gleec BTC AVAX/USDT $9.28 $121,976 13:00:15 25/05/2026
255 HitBTC HitBTC AVAX/USDT $9.28 $121,965 12:57:15 25/05/2026
256 Mandala Exchange Mandala Exchange AVAX/USDT $9.27 $121,961 13:00:15 25/05/2026
257 XT.COM XT.COM AVAX/USDC $9.28 $114,423 12:57:12 25/05/2026
258 WEEX WEEX AVAX/USDC $9.28 $113,993 12:57:10 25/05/2026
259 Binance Binance AVAX/FDUSD $9.28 $104,658 12:56:54 25/05/2026
260 MEXC MEXC AVAX/USDC $9.28 $103,582 12:57:16 25/05/2026
261 Koinpark Koinpark AVAX/USDT $9.28 $88,862.65 12:57:07 25/05/2026
262 Cofinex Cofinex AVAX/USDC $9.26 $86,569.14 13:00:15 25/05/2026
263 Bybit Bybit AVAX/EUR $9.27 $85,711.76 12:54:08 25/05/2026
264 Kraken Kraken AVAX/EUR $9.29 $81,929.15 12:59:55 25/05/2026
265 Bit2Me Bit2Me AVAX/EUR $9.29 $79,961.18 12:57:07 25/05/2026
266 Coinbase Exchange Coinbase Exchange AVAX/EUR $9.28 $78,035.88 12:56:59 25/05/2026
267 EasiCoin EasiCoin AVAX/USDC $9.28 $75,368.04 13:00:11 25/05/2026
268 BitMEX BitMEX AVAX/USDT $9.28 $74,349.65 12:57:15 25/05/2026
269 Crypto.com Exchange Crypto.com Exchange AVAX/USDT $9.28 $74,154.42 12:57:11 25/05/2026
270 Bitfinex Bitfinex AVAX/USD $9.30 $73,251.71 12:59:25 25/05/2026
271 LeveX LeveX AVAX/USDC $9.28 $71,611.00 13:00:15 25/05/2026
272 Crypto.com Exchange Crypto.com Exchange AVAX/USD $9.28 $69,445.53 12:21:18 25/05/2026
273 Extended Extended AVAX/USD $9.28 $69,324.07 13:03:16 25/05/2026
274 Azbit Azbit AVAX/USDC $9.28 $65,535.47 12:54:08 25/05/2026
275 BYDFi BYDFi AVAX/USDC $9.29 $63,286.22 13:00:16 25/05/2026
276 MEXC MEXC AVAX/EUR $9.27 $63,204.95 12:45:11 25/05/2026
277 Cofinex Cofinex AVAX/USDT $9.28 $61,365.70 13:00:07 25/05/2026
278 Bitbank Bitbank AVAX/JPY $9.29 $60,391.53 12:57:07 25/05/2026
279 Bitfinex Bitfinex AVAX/USDT $9.30 $58,732.14 12:59:53 25/05/2026
280 Bybit EU Bybit EU AVAX/EUR $9.29 $58,227.43 12:51:12 25/05/2026
281 Cofinex Cofinex AVAX/EUR $9.28 $58,225.92 13:00:07 25/05/2026
282 Bitbaby Bitbaby AVAX/USDC $9.29 $56,230.39 12:57:09 25/05/2026
283 Crypto.com Exchange Crypto.com Exchange AVAX/USD $9.29 $55,783.40 12:57:11 25/05/2026
284 Binance Binance AVAX/EUR $9.28 $54,302.27 12:56:42 25/05/2026
285 MEXC MEXC AVAX/USD1 $9.28 $52,502.92 12:45:11 25/05/2026
286 BitDelta BitDelta AVAX/USDT $9.28 $50,877.02 13:00:07 25/05/2026
287 Bitrue Bitrue AVAX/USDC $9.29 $50,598.56 12:57:12 25/05/2026
288 Cofinex Cofinex AVAX/USDC $9.28 $50,173.51 13:00:07 25/05/2026
289 Paribu Paribu AVAX/USDT $9.27 $48,851.81 12:59:53 25/05/2026
290 Bitstamp by Robinhood Bitstamp by Robinhood AVAX/EUR $9.28 $48,821.94 12:59:23 25/05/2026
291 XBO.com XBO.com AVAX/USD $9.27 $46,566.29 13:00:07 25/05/2026
292 CriptoSwaps CriptoSwaps AVAX/USDT $9.28 $42,693.55 12:57:12 25/05/2026
293 C-Patex C-Patex AVAX/USDT $9.28 $40,991.39 12:57:11 25/05/2026
294 LeveX LeveX AVAX/USDT $9.28 $40,850.33 13:00:07 25/05/2026
295 Aster Aster AVAX/USDT $9.27 $40,487.97 12:54:15 25/05/2026
296 CoinLion CoinLion AVAX/USD $9.30 $38,289.07 13:00:14 25/05/2026
297 XBO.com XBO.com AVAX/EUR $9.27 $36,886.47 13:00:07 25/05/2026
298 Kraken Kraken AVAX/USDC $9.29 $36,472.86 12:59:55 25/05/2026
299 Coinbase Exchange Coinbase Exchange AVAX/USDT $9.29 $36,292.74 12:56:59 25/05/2026
300 Kraken Kraken AVAX/USDT $9.29 $33,189.30 12:59:55 25/05/2026

Thông tin thị trường giao dịch Avalanche (AVAX)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch AVAX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 946 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 12:57:16 25/05/2026, cặp giao dịch AVAX/USD tại sàn BingX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $194,067,575 với tỷ giá $9.28.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp AVAX.

Cặp: Tên cặp giao dịch AVAX với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số AVAX được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Avalanche (AVAX) Cặp giao dịch Avalanche (AVAX) - GiaCoin.com
4.3 trên 1027 đánh giá