Avalanche AVAX
Xếp hạng #28
18:14:00 14/08/2026
Giá Avalanche (AVAX)
$6.36 -2.19%
0.0001013 BTC
163,940 VND
Thấp: $6.35
Cao: $6.54
Thị trường Avalanche (AVAX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BingX |
AVAX/USD | $6.35 | $207,895,129 | 17:57:17 14/08/2026 |
| 2 |  CEEX exchange |
AVAX/USDT | $6.35 | $144,294,371 | 18:00:15 14/08/2026 |
| 3 |  YUBIT |
AVAX/USDT | $6.35 | $98,243,877 | 17:57:07 14/08/2026 |
| 4 |  SunX |
AVAX/USDT | $6.36 | $60,852,860 | 18:00:08 14/08/2026 |
| 5 |  Ulink |
AVAX/USDT | $6.36 | $60,852,860 | 18:00:08 14/08/2026 |
| 6 |  Binance |
AVAX/USDT | $6.36 | $46,712,827 | 17:54:16 14/08/2026 |
| 7 |  KTX |
AVAX/USDT | $6.35 | $39,321,364 | 18:00:16 14/08/2026 |
| 8 |  OrangeX |
AVAX/USDT | $6.35 | $36,178,926 | 17:57:15 14/08/2026 |
| 9 |  MEXC |
AVAX/USDT | $6.35 | $35,045,557 | 17:57:16 14/08/2026 |
| 10 |  CoinP |
AVAX/USDT | $6.35 | $32,059,390 | 18:00:08 14/08/2026 |
| 11 |  WEEX |
AVAX/USDT | $6.35 | $30,839,751 | 17:57:16 14/08/2026 |
| 12 |  Blockfinex |
AVAX/USDT | $6.35 | $29,371,547 | 18:00:15 14/08/2026 |
| 13 |  idax exchange |
AVAX/USDT | $6.35 | $29,370,147 | 18:00:18 14/08/2026 |
| 14 |  WHXEX |
AVAX/USDT | $6.35 | $29,353,760 | 17:57:16 14/08/2026 |
| 15 |  Koinbay |
AVAX/USDT | $6.35 | $29,023,798 | 17:57:15 14/08/2026 |
| 16 |  Toobit |
AVAX/USDT | $6.35 | $28,504,611 | 17:57:15 14/08/2026 |
| 17 |  TruBit Pro Exchange |
AVAX/USDT | $6.35 | $27,872,381 | 18:00:15 14/08/2026 |
| 18 |  LBank |
AVAX/USDT | $6.35 | $27,664,408 | 17:57:16 14/08/2026 |
| 19 |  Hibt |
AVAX/USDT | $6.36 | $23,070,505 | 17:54:18 14/08/2026 |
| 20 |  Ourbit |
AVAX/USDT | $6.35 | $21,413,337 | 17:57:17 14/08/2026 |
| 21 |  Ekbit |
AVAX/USDT | $6.21 | $20,132,631 | 16:06:15 12/08/2026 |
| 22 |  BVOX |
AVAX/USDT | $6.35 | $19,863,655 | 17:57:15 14/08/2026 |
| 23 |  BTCC |
AVAX/USDT | $6.36 | $17,748,925 | 17:57:16 14/08/2026 |
| 24 |  FameEX |
AVAX/USDT | $6.35 | $17,740,518 | 17:57:19 14/08/2026 |
| 25 |  CoinW |
AVAX/USDT | $6.36 | $17,219,421 | 17:57:18 14/08/2026 |
| 26 | BingX |
AVAX/USDT | $6.35 | $15,518,745 | 17:57:17 14/08/2026 |
| 27 |  B2Z Exchange |
AVAX/USD | $6.35 | $15,398,887 | 18:00:15 14/08/2026 |
| 28 |  BTSE |
AVAX/USDT | $6.35 | $15,388,701 | 17:57:25 14/08/2026 |
| 29 |  Aivora Exchange |
AVAX/USDT | $6.35 | $15,301,815 | 18:00:17 14/08/2026 |
| 30 |  CoinMy |
AVAX/USDT | $6.35 | $15,051,794 | 18:00:16 14/08/2026 |
| 31 |  BITmarkets |
AVAX/USDT | $6.35 | $14,708,174 | 18:00:15 14/08/2026 |
| 32 |  Bybit |
AVAX/USDT | $6.36 | $14,492,233 | 17:54:16 14/08/2026 |
| 33 |  Batonex |
AVAX/USDT | $6.35 | $14,267,903 | 18:00:15 14/08/2026 |
| 34 |  BiKing |
AVAX/USDT | $6.36 | $14,149,290 | 17:54:16 14/08/2026 |
| 35 |  Biconomy.com |
AVAX/USDT | $6.35 | $11,958,840 | 17:48:15 14/08/2026 |
| 36 |  Tapbit |
AVAX/USDT | $6.36 | $11,922,237 | 17:57:15 14/08/2026 |
| 37 |  IBIT Global |
AVAX/USDT | $6.35 | $11,681,936 | 18:00:17 14/08/2026 |
| 38 |  CoinUp.io |
AVAX/USDT | $6.36 | $11,029,619 | 17:57:08 14/08/2026 |
| 39 |  Dexalot |
AVAX/USDT | $6.36 | $9,920,792 | 17:57:08 14/08/2026 |
| 40 |  AstralX |
AVAX/USDT | $6.35 | $9,608,963 | 18:00:15 14/08/2026 |
| 41 |  Echobit |
AVAX/USDT | $6.35 | $8,821,328 | 17:57:16 14/08/2026 |
| 42 |  Bitbase |
AVAX/USDT | $6.36 | $8,414,673 | 17:51:18 14/08/2026 |
| 43 |  BitMart |
AVAX/USDT | $6.35 | $8,017,239 | 18:00:16 14/08/2026 |
| 44 |  AlphaX |
AVAX/USDT | $6.36 | $7,815,948 | 18:00:07 14/08/2026 |
| 45 |  Websea |
AVAX/USDT | $6.35 | $7,564,350 | 17:57:17 14/08/2026 |
| 46 |  4E |
AVAX/USDT | $6.35 | $7,558,336 | 18:00:15 14/08/2026 |
| 47 |  Zoomex |
AVAX/USDT | $6.35 | $7,338,917 | 17:57:17 14/08/2026 |
| 48 |  COINSPACE |
AVAX/USDT | $6.35 | $7,248,130 | 18:00:07 14/08/2026 |
| 49 | AlphaX |
AVAX/USDT | $6.35 | $7,141,540 | 18:00:15 14/08/2026 |
| 50 | Binance |
AVAX/USDT | $6.36 | $7,141,305 | 17:56:54 14/08/2026 |
| 51 |  CrypFine |
AVAX/USDT | $6.36 | $6,879,288 | 17:57:15 14/08/2026 |
| 52 | CEEX exchange |
AVAX/USDT | $6.35 | $6,835,392 | 18:00:07 14/08/2026 |
| 53 | Batonex |
AVAX/USDT | $6.35 | $6,670,754 | 18:00:07 14/08/2026 |
| 54 | BingX |
AVAX/USDC | $6.36 | $6,509,659 | 17:57:17 14/08/2026 |
| 55 |  x.me Exchange |
AVAX/USDT | $6.35 | $5,787,997 | 17:57:18 14/08/2026 |
| 56 |  BlockFin |
AVAX/USDT | $6.35 | $5,759,214 | 18:00:15 14/08/2026 |
| 57 |  CZR Exchange |
AVAX/USDT | $6.35 | $5,715,580 | 18:00:16 14/08/2026 |
| 58 |  Gate |
AVAX/USDT | $6.36 | $5,698,656 | 17:54:20 14/08/2026 |
| 59 |  YEX |
AVAX/USDT | $6.35 | $5,685,551 | 18:00:16 14/08/2026 |
| 60 |  WOO X Pro |
AVAX/USDT | $6.35 | $5,093,323 | 18:00:16 14/08/2026 |
| 61 |  Bitunix |
AVAX/USDT | $6.36 | $4,937,569 | 17:54:16 14/08/2026 |
| 62 |  KuCoin |
AVAX/USDT | $6.36 | $4,850,995 | 17:55:54 14/08/2026 |
| 63 |  Hotcoin |
AVAX/USDT | $6.35 | $4,759,397 | 17:57:41 14/08/2026 |
| 64 | Binance |
AVAX/USDC | $6.36 | $4,629,218 | 17:54:16 14/08/2026 |
| 65 |  UZX |
AVAX/USDT | $6.36 | $4,298,790 | 17:51:15 14/08/2026 |
| 66 | KuCoin |
AVAX/USDT | $6.36 | $4,275,731 | 17:54:19 14/08/2026 |
| 67 | Biconomy.com |
AVAX/USDT | $6.36 | $4,161,326 | 17:48:07 14/08/2026 |
| 68 | WEEX |
AVAX/USDC | $6.36 | $3,982,351 | 17:57:08 14/08/2026 |
| 69 | Hotcoin |
AVAX/USDT | $6.36 | $3,859,511 | 17:51:17 14/08/2026 |
| 70 |  MGBX |
AVAX/USDT | $6.35 | $3,778,286 | 17:57:16 14/08/2026 |
| 71 | YUBIT |
AVAX/USDT | $6.35 | $3,731,888 | 17:57:15 14/08/2026 |
| 72 | BTCC |
AVAX/USDT | $6.36 | $3,583,811 | 17:57:08 14/08/2026 |
| 73 | 4E |
AVAX/USDT | $6.36 | $3,540,339 | 18:00:07 14/08/2026 |
| 74 | Toobit |
AVAX/USDT | $6.36 | $3,484,887 | 17:57:08 14/08/2026 |
| 75 |  WhiteBIT |
AVAX/USDT | $6.36 | $3,338,898 | 17:57:09 14/08/2026 |
| 76 |  Poloniex |
AVAX/USDT | $6.36 | $3,327,447 | 17:59:23 14/08/2026 |
| 77 |  BitradeX |
AVAX/USDT | $6.36 | $3,297,630 | 17:57:23 14/08/2026 |
| 78 |  Cofinex |
AVAX/USDT | $6.35 | $3,204,583 | 18:00:15 14/08/2026 |
| 79 |  Bitget |
AVAX/USDT | $6.36 | $3,203,495 | 17:54:16 14/08/2026 |
| 80 |  KCEX |
AVAX/USDT | $6.35 | $3,168,970 | 17:57:15 14/08/2026 |
| 81 |  Coinbase Exchange |
AVAX/USD | $6.36 | $3,099,926 | 17:56:59 14/08/2026 |
| 82 |  XT.COM |
AVAX/USDT | $6.36 | $3,050,805 | 17:57:08 14/08/2026 |
| 83 |  Azbit |
AVAX/USDT | $6.36 | $3,017,301 | 17:57:07 14/08/2026 |
| 84 |  ASTX |
AVAX/USDT | $6.35 | $2,984,773 | 18:00:13 14/08/2026 |
| 85 | CoinUp.io |
AVAX/USDT | $6.35 | $2,946,521 | 17:57:17 14/08/2026 |
| 86 | Dexalot |
AVAX/USDC | $6.36 | $2,917,893 | 17:57:08 14/08/2026 |
| 87 | Hibt |
AVAX/USDT | $6.36 | $2,847,000 | 17:54:10 14/08/2026 |
| 88 |  Bitbaby |
AVAX/USDT | $6.36 | $2,820,932 | 17:54:16 14/08/2026 |
| 89 |  BitDelta |
AVAX/USDT | $6.36 | $2,752,899 | 18:00:07 14/08/2026 |
| 90 |  OneEx |
AVAX/USDT | $6.36 | $2,666,649 | 18:00:07 14/08/2026 |
| 91 | BVOX |
AVAX/USDT | $6.35 | $2,578,054 | 17:57:11 14/08/2026 |
| 92 |  EasiCoin |
AVAX/USDT | $6.35 | $2,536,010 | 18:00:16 14/08/2026 |
| 93 |  Phemex |
AVAX/USDT | $6.35 | $2,466,147 | 17:57:16 14/08/2026 |
| 94 | CoinW |
AVAX/USDT | $6.36 | $2,414,077 | 17:57:08 14/08/2026 |
| 95 | B2Z Exchange |
AVAX/USDT | $6.36 | $2,157,431 | 18:00:07 14/08/2026 |
| 96 | BITmarkets |
AVAX/USDT | $6.36 | $2,157,419 | 18:00:07 14/08/2026 |
| 97 | BTSE |
AVAX/USDT | $6.36 | $2,147,221 | 17:48:12 14/08/2026 |
| 98 |  BitGW Exchange |
AVAX/USDT | $6.36 | $2,113,324 | 18:00:14 14/08/2026 |
| 99 |  Gems Trade |
AVAX/USDT | $6.36 | $2,047,148 | 18:00:17 14/08/2026 |
| 100 |  OKX |
AVAX/USDT | $6.36 | $2,045,370 | 17:56:24 14/08/2026 |
| 101 |  Hyperliquid |
AVAX/USDC | $6.36 | $2,023,124 | 17:57:26 14/08/2026 |
| 102 | BlockFin |
AVAX/USDT | $6.36 | $1,995,335 | 18:00:07 14/08/2026 |
| 103 |  SuperEx |
AVAX/USDT | $6.33 | $1,993,198 | 18:00:09 14/08/2026 |
| 104 |  AIA Exchange |
AVAX/USDT | $6.36 | $1,971,479 | 18:00:08 14/08/2026 |
| 105 | OrangeX |
AVAX/USDT | $6.35 | $1,890,491 | 17:57:08 14/08/2026 |
| 106 | Echobit |
AVAX/USDT | $6.36 | $1,878,394 | 17:57:08 14/08/2026 |
| 107 | Bybit |
AVAX/USDT | $6.36 | $1,860,849 | 17:54:11 14/08/2026 |
| 108 | BITmarkets |
AVAX/USD | $6.36 | $1,761,617 | 18:00:07 14/08/2026 |
| 109 | B2Z Exchange |
AVAX/USD | $6.36 | $1,761,585 | 18:00:07 14/08/2026 |
| 110 | UZX |
AVAX/USDT | $6.36 | $1,675,394 | 17:51:11 14/08/2026 |
| 111 | LBank |
AVAX/USDT | $6.36 | $1,671,250 | 17:57:12 14/08/2026 |
| 112 | CoinMy |
AVAX/USDT | $6.36 | $1,636,567 | 18:00:09 14/08/2026 |
| 113 |  Cryptomus |
AVAX/USDT | $6.36 | $1,501,065 | 18:00:11 14/08/2026 |
| 114 | Aivora Exchange |
AVAX/USDT | $6.36 | $1,476,743 | 18:00:11 14/08/2026 |
| 115 |  Kraken |
AVAX/USD | $6.36 | $1,461,266 | 17:59:54 14/08/2026 |
| 116 |  Bitcastle |
AVAX/USDT | $6.35 | $1,405,372 | 18:00:34 14/08/2026 |
| 117 | Ourbit |
AVAX/USDT | $6.35 | $1,390,190 | 17:57:09 14/08/2026 |
| 118 | BitradeX |
AVAX/USDT | $6.35 | $1,379,501 | 17:54:08 14/08/2026 |
| 119 | FameEX |
AVAX/USDT | $6.36 | $1,360,740 | 17:57:07 14/08/2026 |
| 120 | Binance |
AVAX/TRY | $6.35 | $1,255,622 | 17:56:54 14/08/2026 |
| 121 |  BloFin |
AVAX/USDT | $6.36 | $1,193,459 | 17:54:11 14/08/2026 |
| 122 | BloFin |
AVAX/USDT | $6.36 | $1,177,902 | 17:54:16 14/08/2026 |
| 123 |  Bitrue |
AVAX/USDT | $6.35 | $1,144,007 | 17:57:16 14/08/2026 |
| 124 | YEX |
AVAXC/USDT | $6.35 | $1,093,183 | 18:00:09 14/08/2026 |
| 125 | WEEX |
AVAX/USDT | $6.35 | $1,090,909 | 17:57:08 14/08/2026 |
| 126 | IBIT Global |
AVAX/USDT | $6.36 | $1,083,867 | 18:00:09 14/08/2026 |
| 127 |  DigiFinex |
AVAX/USDT | $6.36 | $1,054,529 | 18:00:08 14/08/2026 |
| 128 |  BitTap |
AVAX/USDT | $6.35 | $1,038,955 | 18:00:16 14/08/2026 |
| 129 |  Binance TR |
AVAX/TRY | $6.35 | $1,025,617 | 17:57:10 14/08/2026 |
| 130 |  Deribit |
AVAX/USDC | $6.37 | $1,010,380 | 17:42:54 14/08/2026 |
| 131 |  AllinX |
AVAX/USDT | $6.36 | $974,280 | 18:00:09 14/08/2026 |
| 132 | CrypFine |
AVAX/USDT | $6.35 | $923,898 | 17:57:07 14/08/2026 |
| 133 | Biconomy.com |
AVAX/USDC | $6.36 | $856,063 | 17:48:07 14/08/2026 |
| 134 |  Deepcoin |
AVAX/USDT | $6.36 | $814,764 | 17:57:15 14/08/2026 |
| 135 | Phemex |
AVAX/USDT | $6.35 | $805,836 | 17:57:08 14/08/2026 |
| 136 |  Upbit |
AVAX/KRW | $6.36 | $781,834 | 17:56:53 14/08/2026 |
| 137 |  Grvt |
AVAX/USDT | $6.36 | $772,621 | 17:21:18 14/08/2026 |
| 138 |  CoinEx |
AVAX/USDT | $6.36 | $771,846 | 17:57:15 14/08/2026 |
| 139 | Binance |
AVAX/USDC | $6.36 | $754,983 | 17:56:54 14/08/2026 |
| 140 |  BiFinance |
AVAX/USDT | $6.36 | $723,228 | 17:57:08 14/08/2026 |
| 141 | Binance |
AVAX/USD | $6.36 | $673,249 | 17:54:50 14/08/2026 |
| 142 | Tapbit |
AVAX/USDT | $6.35 | $658,530 | 17:57:09 14/08/2026 |
| 143 | KCEX |
AVAX/USDC | $6.35 | $640,301 | 17:57:15 14/08/2026 |
| 144 |  Pionex |
AVAX/USDT | $6.35 | $630,851 | 17:57:15 14/08/2026 |
| 145 |  CoinTR |
AVAX/USDT | $6.36 | $603,935 | 17:57:07 14/08/2026 |
| 146 |  Coinbase International Exchange |
AVAX/USDC | $6.36 | $602,858 | 18:00:16 14/08/2026 |
| 147 |  ApeX Omni |
AVAX/USDT | $6.35 | $595,495 | 18:03:16 14/08/2026 |
| 148 | Hotcoin |
AVAX/USD | $6.37 | $563,877 | 17:57:41 14/08/2026 |
| 149 | Zoomex |
AVAX/USDT | $6.36 | $560,078 | 17:48:11 14/08/2026 |
| 150 |  EVEDEX |
AVAX/USD | $6.36 | $548,553 | 18:03:15 14/08/2026 |
| 151 | XT.COM |
AVAX/USD | $6.35 | $518,570 | 17:57:41 14/08/2026 |
| 152 |  BitKan |
AVAX/USDT | $6.36 | $508,486 | 18:00:12 14/08/2026 |
| 153 | KTX |
AVAX/USDT | $6.36 | $505,199 | 18:00:09 14/08/2026 |
| 154 | Bitbase |
AVAX/USDT | $6.36 | $483,354 | 17:54:11 14/08/2026 |
| 155 |  Coinstore |
AVAX/USDT | $6.35 | $477,546 | 18:00:07 14/08/2026 |
| 156 | YEX |
AVAX/USD | $6.35 | $455,054 | 18:00:16 14/08/2026 |
| 157 |  Paribu |
AVAX/TRY | $6.35 | $424,011 | 17:59:53 14/08/2026 |
| 158 | WhiteBIT |
AVAX/WBT | $6.35 | $409,448 | 17:57:09 14/08/2026 |
| 159 | Pionex |
AVAX/USDT | $6.35 | $406,767 | 17:57:08 14/08/2026 |
| 160 | Bitcastle |
AVAX/USDT | $6.35 | $404,244 | 18:00:09 14/08/2026 |
| 161 | Bitget |
AVAX/USDT | $6.36 | $395,700 | 17:55:00 14/08/2026 |
| 162 |  Bitstamp by Robinhood |
AVAX/USD | $6.36 | $394,941 | 17:59:23 14/08/2026 |
| 163 | x.me Exchange |
AVAX/USDT | $6.36 | $394,622 | 17:57:14 14/08/2026 |
| 164 |  Extended |
AVAX/USD | $6.36 | $387,472 | 18:03:16 14/08/2026 |
| 165 |  GroveX |
AVAX/USDT | $6.36 | $381,521 | 18:00:07 14/08/2026 |
| 166 |  CRMClick |
AVAX/USDT | $6.36 | $375,743 | 17:57:09 14/08/2026 |
| 167 |  HTX |
AVAX/USDT | $6.36 | $375,571 | 17:59:24 14/08/2026 |
| 168 |  BYDFi |
AVAX/USDT | $6.36 | $375,014 | 18:00:15 14/08/2026 |
| 169 |  Niza.io |
AVAX/USD | $6.36 | $370,377 | 17:57:07 14/08/2026 |
| 170 | Bitbase |
AVAX/USDC | $6.36 | $365,936 | 17:51:18 14/08/2026 |
| 171 | Phemex |
AVAX/USDC | $6.35 | $365,544 | 17:57:16 14/08/2026 |
| 172 | TruBit Pro Exchange |
AVAX/USDT | $6.36 | $361,077 | 18:00:07 14/08/2026 |
| 173 |  Picol |
AVAX/USDT | $6.35 | $358,253 | 18:00:10 14/08/2026 |
| 174 |  SunX |
AVAX/USDT | $6.61 | $354,759 | 18:03:15 14/08/2026 |
| 175 |  BigONE |
AVAX/USDT | $6.36 | $353,004 | 17:57:07 14/08/2026 |
| 176 |  Bitvavo |
AVAX/EUR | $6.36 | $341,823 | 17:57:08 14/08/2026 |
| 177 |  KoinBX |
AVAX/USDT | $6.36 | $329,617 | 18:00:11 14/08/2026 |
| 178 |  Lighter |
AVAX/USDC | $6.36 | $324,489 | 17:57:15 14/08/2026 |
| 179 | BingX |
AVAX/USDT | $6.36 | $321,335 | 17:48:11 14/08/2026 |
| 180 | KoinBX |
AVAX/INR | $6.79 | $311,994 | 18:00:11 14/08/2026 |
| 181 | Bitbaby |
AVAX/USDT | $6.36 | $308,602 | 17:54:10 14/08/2026 |
| 182 | Phemex |
AVAX/USDC | $6.39 | $302,365 | 17:57:08 14/08/2026 |
| 183 |  BtcTurk | Kripto |
AVAX/TRY | $6.35 | $299,770 | 17:56:23 14/08/2026 |
| 184 | Bitbaby |
AVAX/USDC | $6.36 | $295,761 | 17:54:16 14/08/2026 |
| 185 |  LeveX |
AVAX/USDT | $6.35 | $291,384 | 18:00:15 14/08/2026 |
| 186 |  Aster |
AVAX/USDT | $6.36 | $288,661 | 17:54:15 14/08/2026 |
| 187 |  Orderly |
AVAX/USDC | $6.36 | $287,770 | 18:03:16 14/08/2026 |
| 188 |  MemeMax |
AVAX/USDC | $6.36 | $287,748 | 18:03:16 14/08/2026 |
| 189 |  Blynex |
AVAX/USDT | $6.36 | $282,246 | 18:00:10 14/08/2026 |
| 190 | Blockfinex |
AVAX/USDT | $6.35 | $280,721 | 18:00:07 14/08/2026 |
| 191 | WHXEX |
AVAX/USDT | $6.35 | $280,686 | 18:00:12 14/08/2026 |
| 192 | idax exchange |
AVAX/USDT | $6.35 | $280,651 | 18:00:11 14/08/2026 |
| 193 | Koinbay |
AVAX/USDT | $6.35 | $277,655 | 17:57:12 14/08/2026 |
| 194 |  De¹ |
AVAX/USDC.e | $6.34 | $277,050 | 17:57:13 14/08/2026 |
| 195 | BtcTurk | Kripto |
AVAX/USDT | $6.36 | $274,091 | 17:56:23 14/08/2026 |
| 196 | B2Z Exchange |
AVAX/USDC | $6.36 | $270,344 | 18:00:07 14/08/2026 |
| 197 | BITmarkets |
AVAX/USDC | $6.36 | $270,330 | 18:00:07 14/08/2026 |
| 198 |  Coinbase Derivatives Exchange |
AVAX/USD | $6.36 | $259,064 | 18:03:50 14/08/2026 |
| 199 | Gate |
AVAX/USDT | $6.36 | $252,807 | 17:56:24 14/08/2026 |
| 200 |  Bithumb |
AVAX/KRW | $6.36 | $248,975 | 17:59:23 14/08/2026 |
| 201 |  Bitazza |
AVAX/USDT | $6.40 | $248,921 | 18:00:11 14/08/2026 |
| 202 | Bitunix |
AVAX/USDC | $6.36 | $248,725 | 17:54:16 14/08/2026 |
| 203 | Bitunix |
AVAX/USD | $6.36 | $245,769 | 17:54:16 14/08/2026 |
| 204 | SunX |
AVAX/USDT | $6.35 | $233,374 | 18:00:19 14/08/2026 |
| 205 | MEXC |
AVAX/USD | $6.35 | $232,847 | 17:57:16 14/08/2026 |
| 206 |  ICRYPEX |
AVAX/USDT | $6.33 | $230,330 | 18:00:07 14/08/2026 |
| 207 | Bitrue |
AVAX/USDT | $6.37 | $226,400 | 17:57:08 14/08/2026 |
| 208 | CoinTR |
AVAX/TRY | $6.35 | $219,839 | 17:57:07 14/08/2026 |
| 209 | Bitrue |
AVAX/USD1 | $6.35 | $219,302 | 17:57:08 14/08/2026 |
| 210 | Bitunix |
AVAX/USDT | $6.36 | $216,391 | 17:54:10 14/08/2026 |
| 211 |  Variational |
AVAX/USDC | $6.36 | $215,364 | 18:03:16 14/08/2026 |
| 212 | Bitrue |
AVAX/XRP | $6.37 | $214,340 | 17:57:08 14/08/2026 |
| 213 | BYDFi |
AVAX/USDT | $6.35 | $213,076 | 18:00:07 14/08/2026 |
| 214 |  Binance TH |
AVAX/USDT | $6.36 | $209,752 | 17:57:07 14/08/2026 |
| 215 | EasiCoin |
AVAX/USDT | $6.36 | $207,368 | 18:00:12 14/08/2026 |
| 216 | WhiteBIT |
AVAX/USDC | $6.36 | $207,078 | 17:57:09 14/08/2026 |
| 217 | Bitbase |
AVAX/USDC | $6.36 | $206,966 | 17:54:11 14/08/2026 |
| 218 |  PrimeXBT |
AVAX/USDT | $6.35 | $206,130 | 18:00:16 14/08/2026 |
| 219 | MEXC |
AVAX/USDT | $6.36 | $201,842 | 17:54:08 14/08/2026 |
| 220 | Cofinex |
AVAX/USD | $6.35 | $199,414 | 18:00:15 14/08/2026 |
| 221 | WHXEX |
AVAX/USDC | $6.35 | $195,459 | 18:00:12 14/08/2026 |
| 222 | idax exchange |
AVAX/USDC | $6.35 | $195,435 | 18:00:11 14/08/2026 |
| 223 |  HyperPay Futures |
AVAX/USDT | $6.36 | $195,053 | 18:03:17 14/08/2026 |
| 224 | Koinbay |
AVAX/USDC | $6.35 | $192,548 | 17:57:12 14/08/2026 |
| 225 |  CoinLion |
AVAX/USD | $6.45 | $191,207 | 18:00:13 14/08/2026 |
| 226 | ASTX |
AVAX/USDT | $6.35 | $185,104 | 18:00:16 14/08/2026 |
| 227 |  Mandala Exchange |
AVAX/USDT | $6.36 | $178,907 | 18:00:12 14/08/2026 |
| 228 |  FMFW.io |
AVAX/USDT | $6.36 | $178,907 | 18:00:18 14/08/2026 |
| 229 |  HitBTC |
AVAX/USDT | $6.36 | $178,903 | 18:00:08 14/08/2026 |
| 230 |  Gleec BTC |
AVAX/USDT | $6.36 | $178,903 | 18:00:07 14/08/2026 |
| 231 |  Antarctic |
AVAX/USDT | $6.35 | $176,010 | 18:03:20 14/08/2026 |
| 232 | Kraken |
AVAX/EUR | $6.37 | $174,528 | 17:59:54 14/08/2026 |
| 233 |  XXKK |
AVAX/USDT | $6.36 | $174,170 | 18:00:07 14/08/2026 |
| 234 |  Bit2Me |
AVAX/EUR | $6.37 | $172,917 | 17:57:07 14/08/2026 |
| 235 |  ZKE |
AVAX/USDT | $6.35 | $168,398 | 18:00:13 14/08/2026 |
| 236 | Bitrue |
AVAX/SOL | $6.36 | $167,716 | 17:57:08 14/08/2026 |
| 237 | Mandala Exchange |
AVAX/USDT | $6.35 | $167,037 | 18:00:19 14/08/2026 |
| 238 | Gleec BTC |
AVAX/USDT | $6.36 | $167,035 | 18:00:15 14/08/2026 |
| 239 | HitBTC |
AVAX/USDT | $6.35 | $167,029 | 18:00:15 14/08/2026 |
| 240 | MGBX |
AVAX/USDT | $6.36 | $153,876 | 17:57:08 14/08/2026 |
| 241 |  PointPay |
AVAX/USDT | $6.36 | $148,034 | 17:48:11 14/08/2026 |
| 242 | Gate |
AVAX/USDT | $6.36 | $142,359 | 17:54:50 14/08/2026 |
| 243 | HTX |
AVAX/USDT | $6.36 | $140,669 | 17:45:19 14/08/2026 |
| 244 | KCEX |
AVAX/USDT | $6.36 | $134,179 | 17:57:11 14/08/2026 |
| 245 | Ulink |
AVAX/USDT | $6.35 | $125,556 | 18:00:18 14/08/2026 |
| 246 |  Bitfinex |
AVAX/USDT | $6.37 | $125,042 | 17:57:15 14/08/2026 |
| 247 |  Crypto.com Exchange |
AVAX/USDT | $6.36 | $119,508 | 17:57:07 14/08/2026 |
| 248 | ZKE |
AVAX/USDC | $6.35 | $117,266 | 18:00:13 14/08/2026 |
| 249 | MEXC |
AVAX/USDC | $6.36 | $115,505 | 17:54:16 14/08/2026 |
| 250 | MEXC |
AVAX/USD1 | $6.36 | $114,437 | 17:54:16 14/08/2026 |
| 251 | Crypto.com Exchange |
AVAX/USD | $6.36 | $111,750 | 17:57:07 14/08/2026 |
| 252 | BitTap |
AVAX/USDT | $6.35 | $110,671 | 18:00:12 14/08/2026 |
| 253 | Bybit |
AVAX/USDC | $6.36 | $110,128 | 17:54:11 14/08/2026 |
| 254 |  SecondBTC |
AVAX/USDT | $6.36 | $107,381 | 17:57:07 14/08/2026 |
| 255 | De¹ |
USDC.e/AVAX | $0.9902 | $104,875 | 17:57:13 14/08/2026 |
| 256 |  Coincall |
AVAX/USD | $6.36 | $98,849.66 | 18:00:17 14/08/2026 |
| 257 |  C-Patex |
AVAX/USDT | $6.36 | $97,528.25 | 17:57:07 14/08/2026 |
| 258 | Binance |
AVAX/FDUSD | $6.36 | $95,235.96 | 17:56:42 14/08/2026 |
| 259 | WhiteBIT |
AVAX/TRY | $6.34 | $94,184.42 | 17:57:09 14/08/2026 |
| 260 | Binance |
AVAX/BTC | $6.36 | $92,332.06 | 17:56:54 14/08/2026 |
| 261 | WHXEX |
AVAX/BTC | $6.36 | $92,283.26 | 18:00:12 14/08/2026 |
| 262 |  Globe Derivative Exchange |
AVAX/USD | $6.36 | $90,397.55 | 18:00:16 14/08/2026 |
| 263 |  TxFlow |
AVAX/USDC | $6.45 | $77,662.87 | 18:00:27 14/08/2026 |
| 264 | XT.COM |
AVAX/USDC | $6.36 | $75,497.07 | 17:57:08 14/08/2026 |
| 265 |  XBO.com |
AVAX/USDT | $6.36 | $70,852.71 | 17:54:07 14/08/2026 |
| 266 | Cofinex |
AVAX/USDC | $6.35 | $68,061.26 | 18:00:15 14/08/2026 |
| 267 | BITmarkets |
AVAX/IDR | $6.37 | $62,318.91 | 18:00:07 14/08/2026 |
| 268 | TxFlow |
AVAX/USDC | $6.37 | $61,949.48 | 17:33:12 14/08/2026 |
| 269 | Deepcoin |
AVAX/USDT | $6.36 | $61,521.67 | 17:57:07 14/08/2026 |
| 270 | Cofinex |
AVAX/EUR | $6.38 | $57,626.92 | 18:00:08 14/08/2026 |
| 271 | OKX |
AVAX/EUR | $6.36 | $57,481.85 | 17:56:24 14/08/2026 |
| 272 | XBO.com |
AVAX/EUR | $6.36 | $57,231.60 | 17:54:07 14/08/2026 |
| 273 |  Koinpark |
AVAX/USDT | $6.36 | $56,905.67 | 18:00:12 14/08/2026 |
| 274 | XBO.com |
AVAX/USD | $6.37 | $56,653.97 | 17:54:07 14/08/2026 |
| 275 | Bit2Me |
AVAX/USDC | $6.36 | $56,473.81 | 17:57:07 14/08/2026 |
| 276 | Kraken |
AVAX/USDC | $6.36 | $55,224.51 | 17:59:54 14/08/2026 |
| 277 | LeveX |
AVAX/USDC | $6.35 | $54,964.53 | 18:00:15 14/08/2026 |
| 278 | MEXC |
AVAX/USD1 | $6.36 | $54,633.47 | 17:54:08 14/08/2026 |
| 279 | Cofinex |
AVAX/USDT | $6.36 | $53,507.78 | 18:00:08 14/08/2026 |
| 280 | EasiCoin |
AVAX/USDC | $6.35 | $53,392.89 | 18:00:12 14/08/2026 |
| 281 |  Bitbank |
AVAX/JPY | $6.37 | $50,597.28 | 17:57:07 14/08/2026 |
| 282 | BYDFi |
AVAX/USDC | $6.36 | $47,045.84 | 18:00:15 14/08/2026 |
| 283 | Niza.io |
AVAX/EUR | $6.37 | $44,093.17 | 17:57:07 14/08/2026 |
| 284 | Bitrue |
AVAX/USDC | $6.36 | $41,914.10 | 17:57:08 14/08/2026 |
| 285 | OKX |
AVAX/USDC | $6.36 | $41,212.04 | 17:56:24 14/08/2026 |
| 286 |  NexDAX |
AVAX/USDT | $6.36 | $40,500.72 | 18:00:07 14/08/2026 |
| 287 |  Bitso |
AVAX/USD | $6.36 | $39,282.89 | 17:59:53 14/08/2026 |
| 288 | Bybit |
AVAX/EUR | $6.36 | $39,231.03 | 17:54:11 14/08/2026 |
| 289 | Gate |
AVAX/USDC | $6.37 | $37,823.59 | 17:56:54 14/08/2026 |
| 290 | CoinEx |
AVAX/USDT | $6.36 | $37,653.81 | 17:59:53 14/08/2026 |
| 291 |  Tothemoon |
AVAX/USD | $6.37 | $36,192.95 | 18:00:12 14/08/2026 |
| 292 | Bitbaby |
AVAX/USDC | $6.36 | $35,066.68 | 17:54:10 14/08/2026 |
| 293 |  Gemini |
AVAX/GUSD | $6.36 | $34,275.43 | 17:59:24 14/08/2026 |
| 294 | Gemini |
AVAX/USD | $6.36 | $34,275.43 | 17:59:24 14/08/2026 |
| 295 | Gemini |
AVAX/USDC | $6.36 | $34,275.43 | 17:59:24 14/08/2026 |
| 296 | Azbit |
AVAX/USDC | $6.36 | $33,859.00 | 17:57:07 14/08/2026 |
| 297 | MEXC |
AVAX/USDC | $6.35 | $32,739.10 | 17:57:11 14/08/2026 |
| 298 |  Backpack Exchange |
AVAX/USDC | $6.36 | $32,579.27 | 17:57:15 14/08/2026 |
| 299 | WhiteBIT |
AVAX/EUR | $6.36 | $32,269.54 | 17:57:09 14/08/2026 |
| 300 | LeveX |
AVAX/USDT | $6.36 | $30,521.41 | 18:00:07 14/08/2026 |
Thông tin thị trường giao dịch Avalanche (AVAX)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch AVAX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 967 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 17:57:17 14/08/2026, cặp giao dịch AVAX/USD tại sàn BingX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $207,895,129 với tỷ giá $6.35.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AVAX.
Cặp: Tên cặp giao dịch AVAX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AVAX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.