Avalanche AVAX
Xếp hạng #25
11:28:00 19/04/2026
Giá Avalanche (AVAX)
$9.32 -3.63%
0.0001231 BTC
246,478 VND
Thấp: $9.22
Cao: $9.73
Thị trường Avalanche (AVAX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
AVAX/USDT | $9.31 | $263,599,549 | 10:54:09 19/04/2026 |
| 2 |  BingX |
AVAX/USD | $9.31 | $179,392,004 | 10:57:18 19/04/2026 |
| 3 |  Koinbay |
AVAX/USDT | $37.52 | $137,288,200 | 10:57:15 19/04/2026 |
| 4 |  Binance |
AVAX/USDT | $9.31 | $124,541,457 | 10:54:16 19/04/2026 |
| 5 |  OrangeX |
AVAX/USDT | $9.31 | $94,644,682 | 10:57:15 19/04/2026 |
| 6 |  WEEX |
AVAX/USDT | $9.31 | $79,724,892 | 10:57:17 19/04/2026 |
| 7 |  Ju.com |
AVAX/USDT | $9.31 | $75,010,011 | 10:54:15 19/04/2026 |
| 8 |  Batonex |
AVAX/USDT | $9.29 | $72,759,325 | 11:00:16 19/04/2026 |
| 9 |  KTX |
AVAX/USDT | $9.29 | $65,656,723 | 11:00:15 19/04/2026 |
| 10 |  Ulink |
AVAX/USDT | $9.30 | $62,162,472 | 11:00:07 19/04/2026 |
| 11 |  IBIT Global |
AVAX/USDT | $9.29 | $61,818,577 | 11:00:17 19/04/2026 |
| 12 |  SunX |
AVAX/USDT | $9.30 | $59,537,510 | 11:00:10 19/04/2026 |
| 13 |  WhiteBIT |
AVAX/USDT | $9.29 | $54,160,858 | 10:57:15 19/04/2026 |
| 14 |  BVOX |
AVAX/USDT | $9.31 | $52,419,917 | 10:57:15 19/04/2026 |
| 15 |  BTCC |
AVAX/USDT | $9.32 | $50,663,655 | 10:57:16 19/04/2026 |
| 16 |  FameEX |
AVAX/USDT | $9.31 | $46,962,565 | 10:57:18 19/04/2026 |
| 17 |  CoinW |
AVAX/USDT | $9.31 | $41,846,616 | 10:57:15 19/04/2026 |
| 18 |  idax exchange |
AVAX/USDT | $9.29 | $39,936,501 | 11:00:16 19/04/2026 |
| 19 |  WHXEX |
AVAX/USDT | $9.29 | $39,935,692 | 11:00:16 19/04/2026 |
| 20 |  KuCoin |
AVAX/USDT | $9.31 | $38,262,716 | 10:56:23 19/04/2026 |
| 21 |  BiKing |
AVAX/USDT | $9.31 | $37,646,564 | 10:57:21 19/04/2026 |
| 22 |  TruBit Pro Exchange |
AVAX/USDT | $9.29 | $36,971,783 | 11:00:15 19/04/2026 |
| 23 |  Bybit |
AVAX/USDT | $9.31 | $35,238,847 | 10:54:16 19/04/2026 |
| 24 |  Tapbit |
AVAX/USDT | $9.31 | $34,050,933 | 10:57:15 19/04/2026 |
| 25 |  Ourbit |
AVAX/USDT | $9.31 | $33,627,067 | 10:57:16 19/04/2026 |
| 26 |  LBank |
AVAX/USDT | $9.31 | $29,975,858 | 10:57:17 19/04/2026 |
| 27 |  MEXC |
AVAX/USDT | $9.31 | $26,927,556 | 10:57:16 19/04/2026 |
| 28 |  CoinP |
AVAX/USDT | $9.29 | $25,811,795 | 11:00:08 19/04/2026 |
| 29 |  CEEX exchange |
AVAX/USDT | $9.29 | $22,601,694 | 11:00:08 19/04/2026 |
| 30 | Batonex |
AVAX/USDT | $9.30 | $21,712,211 | 11:00:07 19/04/2026 |
| 31 | Binance |
AVAX/USDT | $9.32 | $20,169,128 | 10:56:42 19/04/2026 |
| 32 | BingX |
AVAX/USDT | $9.31 | $19,931,994 | 10:57:18 19/04/2026 |
| 33 |  Toobit |
AVAX/USDT | $9.31 | $19,063,302 | 10:57:15 19/04/2026 |
| 34 |  Biconomy.com |
AVAX/USDT | $9.31 | $18,691,517 | 10:57:07 19/04/2026 |
| 35 |  Websea |
AVAX/USDT | $9.31 | $18,648,232 | 10:57:15 19/04/2026 |
| 36 |  BlockFin |
AVAX/USDT | $9.31 | $17,982,576 | 10:57:15 19/04/2026 |
| 37 |  CrypFine |
AVAX/USDT | $9.31 | $17,737,511 | 10:54:15 19/04/2026 |
| 38 |  Coinlocally |
AVAX/USDT | $9.31 | $16,480,442 | 10:57:16 19/04/2026 |
| 39 |  YEX |
AVAX/USDT | $9.31 | $16,188,095 | 10:57:16 19/04/2026 |
| 40 |  Bitunix |
AVAX/USDT | $9.31 | $15,830,343 | 10:57:15 19/04/2026 |
| 41 |  Aivora Exchange |
AVAX/USDT | $9.29 | $15,768,710 | 11:00:17 19/04/2026 |
| 42 | BVOX |
AVAX/USDT | $9.32 | $15,642,576 | 10:57:10 19/04/2026 |
| 43 |  COINSPACE |
AVAX/USDT | $9.35 | $15,453,843 | 10:24:12 15/04/2026 |
| 44 |  CZR Exchange |
AVAX/USDT | $9.29 | $14,793,144 | 11:00:17 19/04/2026 |
| 45 |  BTSE |
AVAX/USDT | $9.31 | $14,428,596 | 10:54:15 19/04/2026 |
| 46 |  B2Z Exchange |
AVAX/USD | $9.29 | $13,972,305 | 11:00:15 19/04/2026 |
| 47 |  BITmarkets |
AVAX/USDT | $9.28 | $13,962,493 | 11:00:16 19/04/2026 |
| 48 | Biconomy.com |
AVAX/USDT | $9.31 | $13,009,810 | 10:57:15 19/04/2026 |
| 49 |  Gate |
AVAX/USDT | $9.31 | $12,830,314 | 10:54:19 19/04/2026 |
| 50 |  Millionero |
AVAX/USDT | $9.31 | $11,940,375 | 10:54:15 19/04/2026 |
| 51 |  Cryptomus |
AVAX/USDT | $9.30 | $11,800,364 | 11:00:10 19/04/2026 |
| 52 |  OneEx |
AVAX/USDT | $9.30 | $10,886,174 | 11:00:09 19/04/2026 |
| 53 |  Zoomex |
AVAX/USDT | $9.31 | $10,451,137 | 10:57:17 19/04/2026 |
| 54 |  Bitget |
AVAX/USDT | $9.31 | $10,208,395 | 10:54:16 19/04/2026 |
| 55 |  Bitop |
AVAX/USDT | $9.30 | $10,187,683 | 11:00:17 19/04/2026 |
| 56 |  Cofinex |
AVAX/USDT | $9.30 | $10,148,038 | 11:00:15 19/04/2026 |
| 57 | BTCC |
AVAX/USDT | $9.32 | $10,067,514 | 10:57:08 19/04/2026 |
| 58 |  4E |
AVAX/USDT | $9.31 | $10,040,549 | 10:57:07 19/04/2026 |
| 59 | Binance |
AVAX/USDC | $9.31 | $9,286,765 | 10:54:16 19/04/2026 |
| 60 |  OneBullEx |
AVAX/USDT | $9.29 | $9,178,222 | 11:00:25 19/04/2026 |
| 61 |  VOOX Exchange |
AVAX/USDT | $9.31 | $9,129,188 | 10:57:18 19/04/2026 |
| 62 |  ASTX |
AVAX/USDT | $9.30 | $9,114,644 | 11:00:11 19/04/2026 |
| 63 |  Ekbit |
AVAX/USDT | $9.30 | $9,074,289 | 11:00:09 19/04/2026 |
| 64 |  XT.COM |
AVAX/USDT | $9.32 | $9,046,774 | 10:57:09 19/04/2026 |
| 65 |  Hotcoin |
AVAX/USDT | $9.31 | $9,046,673 | 10:57:18 19/04/2026 |
| 66 |  Tebbit |
AVAX/USDT | $9.30 | $9,037,238 | 11:00:08 19/04/2026 |
| 67 |  AscendEX |
AVAX/USDT | $9.30 | $8,819,465 | 10:57:15 19/04/2026 |
| 68 |  BitradeX |
AVAX/USDT | $9.31 | $8,531,956 | 10:57:15 19/04/2026 |
| 69 |  Echobit |
AVAX/USDT | $9.31 | $8,469,713 | 10:57:16 19/04/2026 |
| 70 |  UZX |
AVAX/USDT | $9.31 | $8,117,831 | 10:57:15 19/04/2026 |
| 71 | CoinW |
AVAX/USDT | $9.31 | $8,075,067 | 10:57:10 19/04/2026 |
| 72 | LBank |
AVAX/USDT | $9.32 | $7,973,653 | 10:57:14 19/04/2026 |
| 73 |  EagleX |
AVAX/USDT | $9.29 | $7,741,700 | 11:00:15 19/04/2026 |
| 74 | WhiteBIT |
AVAX/USDT | $9.32 | $7,029,628 | 10:57:11 19/04/2026 |
| 75 |  GroveX |
AVAX/USDT | $9.32 | $7,018,231 | 10:57:10 19/04/2026 |
| 76 |  Coinbase Exchange |
AVAX/USD | $9.31 | $6,338,687 | 10:57:01 19/04/2026 |
| 77 |  Coinstore |
AVAX/USDT | $9.30 | $6,192,234 | 10:57:11 19/04/2026 |
| 78 | CoinP |
AVAX/USDT | $9.29 | $6,178,370 | 11:00:15 19/04/2026 |
| 79 |  Bitbaby |
AVAX/USDT | $9.31 | $6,145,619 | 10:57:16 19/04/2026 |
| 80 |  YUBIT |
AVAX/USDT | $9.31 | $5,870,996 | 10:57:15 19/04/2026 |
| 81 |  EasiCoin |
AVAX/USDT | $9.29 | $5,780,690 | 11:00:16 19/04/2026 |
| 82 |  SuperEx |
AVAX/USDT | $9.33 | $5,693,124 | 10:57:13 19/04/2026 |
| 83 | Coinlocally |
AVAX/USDT | $9.29 | $5,660,504 | 11:00:09 19/04/2026 |
| 84 | Millionero |
AVAX/USDT | $9.31 | $5,546,241 | 10:57:18 19/04/2026 |
| 85 | BlockFin |
AVAX/USDT | $9.32 | $5,527,007 | 10:57:13 19/04/2026 |
| 86 | Aivora Exchange |
AVAX/USDT | $9.29 | $5,209,656 | 11:00:08 19/04/2026 |
| 87 | YUBIT |
AVAX/USDT | $9.31 | $5,160,634 | 10:57:07 19/04/2026 |
| 88 |  Poloniex |
AVAX/USDT | $9.30 | $5,151,305 | 10:59:53 19/04/2026 |
| 89 |  BitMart |
AVAX/USDT | $9.32 | $5,067,422 | 10:57:07 19/04/2026 |
| 90 | EagleX |
AVAX/USDT | $9.29 | $5,052,192 | 11:00:07 19/04/2026 |
| 91 | Ourbit |
AVAX/USDT | $9.32 | $4,880,447 | 10:42:07 19/04/2026 |
| 92 |  NovaEx |
AVAX/USDT | $9.30 | $4,740,440 | 11:00:08 19/04/2026 |
| 93 | NovaEx |
AVAX/USDT | $9.29 | $4,702,341 | 11:00:16 19/04/2026 |
| 94 | UZX |
AVAX/USDT | $9.32 | $4,656,060 | 10:57:10 19/04/2026 |
| 95 | OrangeX |
AVAX/USDT | $9.30 | $4,583,260 | 10:57:07 19/04/2026 |
| 96 | Gate |
AVAX/USDT | $9.31 | $4,533,871 | 10:56:54 19/04/2026 |
| 97 |  Phemex |
AVAX/USDT | $9.31 | $4,366,481 | 10:57:17 19/04/2026 |
| 98 | BitradeX |
AVAX/USDT | $9.31 | $3,986,647 | 10:57:07 19/04/2026 |
| 99 |  BitGW Exchange |
AVAX/USDT | $9.32 | $3,921,027 | 10:57:11 19/04/2026 |
| 100 |  KCEX |
AVAX/USDT | $9.31 | $3,840,603 | 10:57:15 19/04/2026 |
| 101 |  OKX |
AVAX/USDT | $9.31 | $3,791,928 | 10:56:54 19/04/2026 |
| 102 |  Gems Trade |
AVAX/USDT | $9.31 | $3,786,471 | 10:57:09 19/04/2026 |
| 103 | YEX |
AVAXC/USDT | $9.29 | $3,559,019 | 11:00:08 19/04/2026 |
| 104 | IBIT Global |
AVAX/USDT | $9.29 | $3,386,932 | 11:00:08 19/04/2026 |
| 105 | Hotcoin |
AVAX/USDT | $9.31 | $3,381,258 | 10:57:04 19/04/2026 |
| 106 |  BloFin |
AVAX/USDT | $9.33 | $3,329,270 | 10:54:07 19/04/2026 |
| 107 |  Hibt |
AVAX/USDT | $9.31 | $3,278,853 | 10:54:08 19/04/2026 |
| 108 | FameEX |
AVAX/USDT | $9.31 | $3,228,835 | 10:57:09 19/04/2026 |
| 109 |  BitTap |
AVAX/USDT | $9.29 | $3,179,372 | 11:00:16 19/04/2026 |
| 110 | BloFin |
AVAX/USDT | $9.31 | $3,148,173 | 10:54:16 19/04/2026 |
| 111 | Bybit |
AVAX/USDT | $9.32 | $3,132,193 | 10:54:12 19/04/2026 |
| 112 |  HTX |
AVAX/USDT | $9.30 | $3,109,912 | 10:57:16 19/04/2026 |
| 113 | Binance |
AVAX/TRY | $9.32 | $2,866,708 | 10:56:54 19/04/2026 |
| 114 | Phemex |
AVAX/USDT | $9.31 | $2,837,432 | 10:57:09 19/04/2026 |
| 115 |  MGBX |
AVAX/USDT | $9.29 | $2,761,288 | 11:00:16 19/04/2026 |
| 116 |  Hyperliquid |
AVAX/USD | $9.30 | $2,699,617 | 10:54:26 19/04/2026 |
| 117 |  DigiFinex |
AVAX/USDT | $9.31 | $2,638,327 | 10:54:11 19/04/2026 |
| 118 | BITmarkets |
AVAX/USD | $9.30 | $2,575,543 | 11:00:09 19/04/2026 |
| 119 | B2Z Exchange |
AVAX/USD | $9.30 | $2,575,504 | 11:00:10 19/04/2026 |
| 120 |  Azbit |
AVAX/USDT | $9.32 | $2,482,228 | 10:57:12 19/04/2026 |
| 121 | B2Z Exchange |
AVAX/USDT | $9.29 | $2,478,987 | 11:00:10 19/04/2026 |
| 122 | BITmarkets |
AVAX/USDT | $9.29 | $2,478,953 | 11:00:09 19/04/2026 |
| 123 | BTSE |
AVAX/USDT | $9.31 | $2,463,324 | 10:54:11 19/04/2026 |
| 124 |  Upbit |
AVAX/KRW | $9.42 | $2,452,845 | 10:56:23 19/04/2026 |
| 125 | Binance |
AVAX/USD | $9.31 | $2,211,706 | 10:54:51 19/04/2026 |
| 126 |  Pionex |
AVAX/USDT | $9.31 | $2,191,450 | 10:57:16 19/04/2026 |
| 127 | CoinUp.io |
AVAX/USDT | $9.31 | $2,188,654 | 10:54:17 19/04/2026 |
| 128 | HTX |
AVAX/USDT | $9.30 | $2,134,766 | 10:59:54 19/04/2026 |
| 129 | Ju.com |
AVAX/USDT | $9.32 | $2,120,479 | 10:54:12 19/04/2026 |
| 130 | AscendEX |
AVAX/USDT | $9.29 | $2,086,528 | 10:57:08 19/04/2026 |
| 131 |  Paribu |
AVAX/TRY | $9.33 | $2,061,600 | 10:58:54 19/04/2026 |
| 132 |  AIA Exchange |
AVAX/USDT | $9.30 | $2,026,625 | 11:00:08 19/04/2026 |
| 133 |  Bitcastle |
AVAX/USDT | $9.29 | $2,015,374 | 11:00:18 19/04/2026 |
| 134 |  BitKan |
AVAX/USDT | $9.31 | $1,973,481 | 11:00:08 19/04/2026 |
| 135 | SunX |
AVAX/USDT | $9.29 | $1,880,734 | 11:00:18 19/04/2026 |
| 136 | Toobit |
AVAX/USDT | $9.31 | $1,871,196 | 10:57:11 19/04/2026 |
| 137 |  Binance TR |
AVAX/TRY | $9.32 | $1,852,531 | 10:57:11 19/04/2026 |
| 138 |  Kraken |
AVAX/USD | $9.31 | $1,825,520 | 10:59:55 19/04/2026 |
| 139 | Binance |
AVAX/USDC | $9.32 | $1,811,458 | 10:56:54 19/04/2026 |
| 140 | Tapbit |
AVAX/USDT | $9.31 | $1,775,475 | 10:57:07 19/04/2026 |
| 141 |  Dexalot |
AVAX/USDT | $9.32 | $1,620,698 | 10:57:07 19/04/2026 |
| 142 |  Bibox |
AVAX/USDT | $18.14 | $1,555,458 | 11:00:11 19/04/2026 |
| 143 | Biconomy.com |
AVAX/USDC | $9.31 | $1,544,025 | 10:57:07 19/04/2026 |
| 144 |  BiFinance |
AVAX/USDT | $9.31 | $1,506,382 | 10:57:09 19/04/2026 |
| 145 | Dexalot |
AVAX/USDC | $9.31 | $1,467,779 | 10:57:07 19/04/2026 |
| 146 | KuCoin |
AVAX/USDT | $9.31 | $1,463,125 | 10:54:19 19/04/2026 |
| 147 |  AlphaX |
AVAX/USDT | $9.29 | $1,322,350 | 11:00:17 19/04/2026 |
| 148 | KCEX |
AVAX/USDC | $9.31 | $1,190,223 | 10:57:15 19/04/2026 |
| 149 | Bitunix |
AVAX/USDT | $9.31 | $1,157,988 | 10:57:10 19/04/2026 |
| 150 | Bitcastle |
AVAX/USDT | $9.29 | $1,149,166 | 11:00:10 19/04/2026 |
| 151 |  Coinbase International Exchange |
AVAX/USDC | $9.31 | $1,095,546 | 11:00:15 19/04/2026 |
| 152 |  Bitfinex |
AVAX/USDT | $9.31 | $1,095,280 | 10:57:16 19/04/2026 |
| 153 | MGBX |
AVAX/USDT | $9.30 | $1,074,109 | 11:00:08 19/04/2026 |
| 154 | Pionex |
AVAX/USDT | $9.31 | $1,057,414 | 10:57:10 19/04/2026 |
| 155 | BingX |
AVAX/USDT | $9.31 | $1,047,266 | 10:54:07 19/04/2026 |
| 156 | WhiteBIT |
AVAX/USDC | $9.33 | $1,014,159 | 10:57:11 19/04/2026 |
| 157 | YEX |
AVAX/USD | $9.30 | $1,004,969 | 10:57:16 19/04/2026 |
| 158 | KTX |
AVAX/USDT | $9.30 | $1,001,664 | 11:00:07 19/04/2026 |
| 159 |  BYDFi |
AVAX/USDT | $9.31 | $993,205 | 11:00:16 19/04/2026 |
| 160 | WHXEX |
AVAX/USDT | $9.29 | $971,062 | 11:00:12 19/04/2026 |
| 161 | idax exchange |
AVAX/USDT | $9.29 | $968,149 | 11:00:10 19/04/2026 |
| 162 | Koinbay |
AVAX/USDT | $9.30 | $958,721 | 10:57:10 19/04/2026 |
| 163 | Zoomex |
AVAX/USDT | $9.33 | $939,511 | 10:51:11 19/04/2026 |
| 164 |  Bitstamp by Robinhood |
AVAX/USD | $9.31 | $936,484 | 10:59:23 19/04/2026 |
| 165 |  Picol |
AVAX/USDT | $9.30 | $934,421 | 11:00:08 19/04/2026 |
| 166 | Bitbaby |
AVAX/USDT | $9.33 | $921,865 | 10:57:13 19/04/2026 |
| 167 | Millionero |
AVAX/USDC | $9.31 | $870,227 | 10:57:18 19/04/2026 |
| 168 |  Bitvavo |
AVAX/EUR | $9.34 | $802,582 | 10:57:07 19/04/2026 |
| 169 | Echobit |
AVAX/USDT | $9.32 | $785,888 | 10:57:08 19/04/2026 |
| 170 |  AstralX |
AVAX/USDT | $9.31 | $772,086 | 10:57:15 19/04/2026 |
| 171 |  BtcTurk | Kripto |
AVAX/TRY | $9.32 | $766,498 | 10:59:23 19/04/2026 |
| 172 | Hotcoin |
AVAX/USD | $9.30 | $759,568 | 10:57:18 19/04/2026 |
| 173 | Ekbit |
AVAX/USDT | $9.29 | $747,911 | 11:00:16 19/04/2026 |
| 174 | MEXC |
AVAX/USDT | $9.31 | $747,722 | 10:57:07 19/04/2026 |
| 175 | TruBit Pro Exchange |
AVAX/USDT | $9.30 | $747,336 | 11:00:07 19/04/2026 |
| 176 |  XXKK |
AVAX/USDT | $9.31 | $729,646 | 10:57:07 19/04/2026 |
| 177 | Bitget |
AVAX/USDT | $9.31 | $726,382 | 10:54:13 19/04/2026 |
| 178 |  CoinTR |
AVAX/USDT | $9.30 | $710,216 | 10:54:07 19/04/2026 |
| 179 |  LeveX |
AVAX/USDT | $9.29 | $692,385 | 11:00:16 19/04/2026 |
| 180 |  Dex-Trade |
AVAX/USDT | $9.32 | $649,024 | 10:57:10 19/04/2026 |
| 181 | EasiCoin |
AVAX/USDT | $9.28 | $642,118 | 11:00:09 19/04/2026 |
| 182 | 4E |
AVAX/USDT | $9.31 | $611,894 | 10:57:15 19/04/2026 |
| 183 | BYDFi |
AVAX/USDT | $9.32 | $608,254 | 10:54:07 19/04/2026 |
| 184 | WhiteBIT |
AVAX/TRY | $9.32 | $582,353 | 10:57:11 19/04/2026 |
| 185 |  Bitrue |
AVAX/USDT | $9.32 | $580,941 | 10:57:08 19/04/2026 |
| 186 |  ZKE |
AVAX/USDT | $9.29 | $580,802 | 11:00:10 19/04/2026 |
| 187 | Bitrue |
AVAX/USD1 | $9.32 | $569,158 | 10:57:08 19/04/2026 |
| 188 | Bitrue |
AVAX/XRP | $9.32 | $562,521 | 10:57:08 19/04/2026 |
| 189 | Phemex |
AVAX/USDC | $9.31 | $553,650 | 10:57:17 19/04/2026 |
| 190 |  Bithumb |
AVAX/KRW | $9.41 | $536,412 | 10:59:54 19/04/2026 |
| 191 | Binance |
AVAX/BTC | $9.32 | $521,051 | 10:56:54 19/04/2026 |
| 192 | Bitbaby |
AVAX/USDC | $9.31 | $514,861 | 10:57:16 19/04/2026 |
| 193 | WEEX |
AVAX/USDT | $9.31 | $508,733 | 10:57:08 19/04/2026 |
| 194 | WhiteBIT |
AVAX/EUR | $9.34 | $498,593 | 10:57:11 19/04/2026 |
| 195 | Bitrue |
AVAX/USDT | $9.31 | $496,567 | 10:57:17 19/04/2026 |
| 196 |  SecondBTC |
AVAX/USDT | $9.31 | $490,304 | 10:54:08 19/04/2026 |
| 197 |  Niza.io |
AVAX/USD | $9.32 | $470,646 | 10:42:13 19/04/2026 |
| 198 | Bitrue |
AVAX/SOL | $9.32 | $464,009 | 10:57:08 19/04/2026 |
| 199 | idax exchange |
AVAX/USDC | $9.30 | $462,702 | 11:00:10 19/04/2026 |
| 200 | WHXEX |
AVAX/USDC | $9.30 | $462,470 | 11:00:12 19/04/2026 |
| 201 | Koinbay |
AVAX/USDC | $9.31 | $458,121 | 10:57:10 19/04/2026 |
| 202 | Tebbit |
AVAX/USDT | $9.29 | $454,683 | 11:00:16 19/04/2026 |
| 203 | KCEX |
AVAX/USDT | $9.32 | $429,009 | 10:57:12 19/04/2026 |
| 204 |  Blynex |
AVAX/USDT | $9.32 | $407,533 | 10:54:12 19/04/2026 |
| 205 | Dexalot |
sAVAX/AVAX | $11.71 | $396,301 | 10:57:07 19/04/2026 |
| 206 |  Aster |
AVAX/USDT | $9.33 | $389,623 | 10:54:15 19/04/2026 |
| 207 | Bitunix |
AVAX/USDC | $9.30 | $383,792 | 10:57:15 19/04/2026 |
| 208 | Gate |
AVAX/USDT | $9.32 | $383,788 | 10:54:50 19/04/2026 |
| 209 | MEXC |
AVAX/USD | $9.32 | $375,290 | 10:57:16 19/04/2026 |
| 210 | Ulink |
AVAX/USDT | $9.29 | $369,454 | 11:00:20 19/04/2026 |
| 211 |  AllinX |
AVAX/USDT | $9.29 | $348,518 | 11:00:09 19/04/2026 |
| 212 |  ICRYPEX |
AVAX/USDT | $9.28 | $346,306 | 11:00:09 19/04/2026 |
| 213 | Phemex |
AVAX/USDC | $9.31 | $339,731 | 10:57:09 19/04/2026 |
| 214 |  Mandala Exchange |
AVAX/USDT | $9.30 | $339,307 | 11:00:08 19/04/2026 |
| 215 |  Gleec BTC |
AVAX/USDT | $9.30 | $339,307 | 11:00:11 19/04/2026 |
| 216 |  HitBTC |
AVAX/USDT | $9.30 | $339,307 | 11:00:07 19/04/2026 |
| 217 |  FMFW.io |
AVAX/USDT | $9.31 | $338,469 | 10:54:07 19/04/2026 |
| 218 |  Globe Derivative Exchange |
AVAX/USD | $9.29 | $338,011 | 11:00:16 19/04/2026 |
| 219 | Bitunix |
AVAX/USD | $9.30 | $315,496 | 10:57:15 19/04/2026 |
| 220 | CoinTR |
AVAX/TRY | $9.34 | $312,504 | 10:54:07 19/04/2026 |
| 221 | Cofinex |
AVAX/USD | $9.29 | $311,815 | 11:00:15 19/04/2026 |
| 222 |  BitMEX |
AVAX/USDT | $9.31 | $305,360 | 10:57:25 19/04/2026 |
| 223 | NovaEx |
AVAX/USD | $9.29 | $301,502 | 11:00:16 19/04/2026 |
| 224 | BtcTurk | Kripto |
AVAX/USDT | $9.30 | $286,452 | 10:59:23 19/04/2026 |
| 225 |  Crypto.com Exchange |
AVAX/USDT | $9.32 | $263,996 | 10:54:07 19/04/2026 |
| 226 | Gleec BTC |
AVAX/USDT | $9.30 | $261,479 | 11:00:15 19/04/2026 |
| 227 | HitBTC |
AVAX/USDT | $9.28 | $257,097 | 11:00:15 19/04/2026 |
| 228 | Mandala Exchange |
AVAX/USDT | $9.28 | $257,097 | 11:00:15 19/04/2026 |
| 229 |  Bitazza |
AVAX/USDT | $9.32 | $247,512 | 11:00:08 19/04/2026 |
| 230 |  PointPay |
AVAX/USDT | $9.32 | $244,367 | 10:57:12 19/04/2026 |
| 231 | B2Z Exchange |
AVAX/USDC | $9.29 | $237,778 | 11:00:10 19/04/2026 |
| 232 | BITmarkets |
AVAX/USDC | $9.29 | $237,773 | 11:00:09 19/04/2026 |
| 233 | Bitstamp by Robinhood |
AVAX/EUR | $9.32 | $236,653 | 10:59:53 19/04/2026 |
| 234 | MEXC |
AVAX/USDC | $9.31 | $221,027 | 10:57:16 19/04/2026 |
| 235 | WHXEX |
AVAX/BTC | $9.29 | $219,310 | 11:00:12 19/04/2026 |
| 236 |  Bit2Me |
AVAX/EUR | $9.32 | $216,602 | 10:57:12 19/04/2026 |
| 237 | AlphaX |
AVAX/USDT | $9.24 | $214,484 | 11:00:09 19/04/2026 |
| 238 |  CoinEx |
AVAX/USDT | $9.30 | $214,403 | 10:59:23 19/04/2026 |
| 239 | CrypFine |
AVAX/USDT | $9.31 | $214,156 | 10:57:15 19/04/2026 |
| 240 | Crypto.com Exchange |
AVAX/USD | $9.32 | $212,518 | 10:54:07 19/04/2026 |
| 241 | Kraken |
AVAX/EUR | $9.32 | $209,626 | 10:59:55 19/04/2026 |
| 242 |  Lighter |
AVAX/USDC | $9.30 | $208,439 | 10:57:15 19/04/2026 |
| 243 |  Nivex |
AVAX/USDT | $9.30 | $204,117 | 11:00:11 19/04/2026 |
| 244 | Bit2Me |
AVAX/USDC | $9.32 | $197,207 | 10:57:12 19/04/2026 |
| 245 | BitTap |
AVAX/USDT | $9.30 | $191,543 | 11:00:07 19/04/2026 |
| 246 |  C-Patex |
AVAX/USDT | $9.31 | $188,943 | 10:57:07 19/04/2026 |
| 247 | XT.COM |
AVAX/USDC | $9.32 | $179,350 | 10:57:09 19/04/2026 |
| 248 |  HashKey Exchange |
AVAX/USD | $9.32 | $178,797 | 10:57:07 19/04/2026 |
| 249 | WEEX |
AVAX/USDC | $9.32 | $160,752 | 10:57:08 19/04/2026 |
| 250 |  Koinpark |
AVAX/USDT | $9.30 | $159,815 | 11:00:09 19/04/2026 |
| 251 | Nivex |
AVAX/USDT | $9.29 | $136,133 | 11:00:16 19/04/2026 |
| 252 | Binance |
AVAX/EUR | $9.30 | $128,134 | 10:56:54 19/04/2026 |
| 253 |  Backpack Exchange |
AVAX/USDC | $9.31 | $126,935 | 10:57:16 19/04/2026 |
| 254 | Bybit |
AVAX/USDC | $9.33 | $121,906 | 10:54:12 19/04/2026 |
| 255 |  Binance TH |
AVAX/USDT | $9.32 | $115,858 | 10:57:09 19/04/2026 |
| 256 |  Deepcoin |
AVAX/USDT | $9.32 | $113,538 | 10:57:07 19/04/2026 |
| 257 | Cofinex |
AVAX/USDC | $9.30 | $113,520 | 11:00:15 19/04/2026 |
| 258 |  Bullish |
AVAX/USDC | $9.32 | $111,862 | 10:57:07 19/04/2026 |
| 259 |  Bitbank |
AVAX/JPY | $9.34 | $109,221 | 10:57:07 19/04/2026 |
| 260 | Azbit |
AVAX/USDC | $9.32 | $103,821 | 10:57:12 19/04/2026 |
| 261 | Coinbase Exchange |
AVAX/EUR | $9.32 | $100,572 | 10:57:01 19/04/2026 |
| 262 | BYDFi |
AVAX/USDC | $9.31 | $90,435.88 | 11:00:16 19/04/2026 |
| 263 | Bitfinex |
AVAX/USD | $9.29 | $88,592.48 | 10:59:53 19/04/2026 |
| 264 | Bitbaby |
AVAX/USDC | $9.33 | $81,718.68 | 10:57:13 19/04/2026 |
| 265 |  Gemini |
AVAX/GUSD | $9.31 | $80,513.96 | 10:59:54 19/04/2026 |
| 266 | Gemini |
AVAX/USD | $9.31 | $80,513.96 | 10:59:53 19/04/2026 |
| 267 | Gemini |
AVAX/USDC | $9.31 | $80,513.96 | 10:59:54 19/04/2026 |
| 268 | WHXEX |
AVAX/ETH | $9.27 | $77,588.62 | 11:00:12 19/04/2026 |
| 269 | KuCoin |
AVAX/USDC | $9.31 | $74,438.34 | 10:56:23 19/04/2026 |
| 270 | LeveX |
AVAX/USDC | $9.29 | $73,318.23 | 11:00:16 19/04/2026 |
| 271 | Binance |
AVAX/FDUSD | $9.32 | $71,427.47 | 10:56:42 19/04/2026 |
| 272 | OKX |
AVAX/TRY | $9.29 | $71,351.81 | 10:56:54 19/04/2026 |
| 273 | Kraken |
AVAX/USDT | $9.32 | $68,298.31 | 10:59:55 19/04/2026 |
| 274 | Bitrue |
AVAX/USDC | $9.32 | $68,252.64 | 10:57:08 19/04/2026 |
| 275 | MEXC |
AVAX/EUR | $9.34 | $65,591.67 | 10:57:07 19/04/2026 |
| 276 |  Bybit EU |
AVAX/USDC | $9.31 | $63,767.91 | 10:57:07 19/04/2026 |
| 277 | Cofinex |
AVAX/EUR | $9.36 | $58,655.77 | 11:00:09 19/04/2026 |
| 278 | Cofinex |
AVAX/USDT | $9.30 | $56,466.75 | 11:00:09 19/04/2026 |
| 279 |  Bitso |
AVAX/USD | $9.32 | $55,356.72 | 10:59:53 19/04/2026 |
| 280 | Niza.io |
AVAX/EUR | $9.32 | $55,231.87 | 10:42:13 19/04/2026 |
| 281 | LeveX |
AVAX/USDT | $9.29 | $52,628.10 | 11:00:07 19/04/2026 |
| 282 |  Kinesis Money |
AVAX/C1USD | $9.27 | $49,451.14 | 01:45:15 16/04/2026 |
| 283 | Coinbase Exchange |
AVAX/USDT | $9.31 | $47,746.23 | 10:56:30 19/04/2026 |
| 284 |  Tothemoon |
AVAX/USD | $9.31 | $47,277.66 | 11:00:15 19/04/2026 |
| 285 |  BitDelta |
AVAX/USDT | $9.30 | $47,244.71 | 11:00:15 19/04/2026 |
| 286 |  XBO.com |
AVAX/USD | $9.31 | $46,479.22 | 10:54:11 19/04/2026 |
| 287 | Bitget |
AVAX/USDC | $9.31 | $44,800.81 | 10:54:13 19/04/2026 |
| 288 |  LATOKEN |
AVAX/USDT | $9.31 | $40,164.13 | 10:54:07 19/04/2026 |
| 289 |  BitStorage |
AVAX/USDT | $9.30 | $39,155.56 | 11:00:07 19/04/2026 |
| 290 | XBO.com |
AVAX/EUR | $9.31 | $37,281.20 | 10:54:11 19/04/2026 |
| 291 |  THORChain |
AVAX/RUNE | $9.31 | $37,229.58 | 10:57:07 19/04/2026 |
| 292 | Paribu |
AVAX/USDT | $9.25 | $36,674.14 | 10:58:54 19/04/2026 |
| 293 | MEXC |
AVAX/USDC | $9.32 | $35,930.98 | 10:57:07 19/04/2026 |
| 294 |  CriptoSwaps |
AVAX/USDT | $9.31 | $35,721.70 | 10:54:12 19/04/2026 |
| 295 | FMFW.io |
AVAX/BTC | $9.31 | $35,403.17 | 10:54:07 19/04/2026 |
| 296 | Mandala Exchange |
AVAX/BTC | $9.29 | $35,381.67 | 11:00:08 19/04/2026 |
| 297 | Gleec BTC |
AVAX/BTC | $9.29 | $35,381.62 | 11:00:11 19/04/2026 |
| 298 | HitBTC |
AVAX/BTC | $9.29 | $35,381.60 | 11:00:07 19/04/2026 |
| 299 |  Nonkyc.io Exchange |
AVAX/USDT | $9.31 | $34,574.07 | 10:57:07 19/04/2026 |
| 300 | Kraken |
AVAX/USDC | $9.32 | $33,874.22 | 10:59:23 19/04/2026 |
Thông tin thị trường giao dịch Avalanche (AVAX)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch AVAX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 934 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 10:54:09 19/04/2026, cặp giao dịch AVAX/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $263,599,549 với tỷ giá $9.31.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AVAX.
Cặp: Tên cặp giao dịch AVAX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AVAX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.