Avalanche AVAX
Xếp hạng #24
12:53:00 13/05/2026
Giá Avalanche (AVAX)
$9.99 -0.66%
0.0001233 BTC
263,013 VND
Thấp: $9.69
Cao: $10.06
Thị trường Avalanche (AVAX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BingX |
AVAX/USD | $10.05 | $167,046,282 | 11:57:17 13/05/2026 |
| 2 |  MEXC |
AVAX/USDT | $10.05 | $160,079,191 | 11:57:15 13/05/2026 |
| 3 |  Binance |
AVAX/USDT | $10.04 | $141,559,708 | 11:54:16 13/05/2026 |
| 4 |  Koinbay |
AVAX/USDT | $37.49 | $137,196,693 | 11:57:15 13/05/2026 |
| 5 |  OrangeX |
AVAX/USDT | $10.04 | $107,590,304 | 11:54:15 13/05/2026 |
| 6 |  WEEX |
AVAX/USDT | $10.05 | $94,146,979 | 11:57:15 13/05/2026 |
| 7 |  Ekbit |
AVAX/USDT | $10.04 | $89,646,872 | 12:00:15 13/05/2026 |
| 8 |  Ju.com |
AVAX/USDT | $10.04 | $83,027,218 | 12:00:16 13/05/2026 |
| 9 |  SunX |
AVAX/USDT | $10.05 | $62,131,645 | 12:00:12 13/05/2026 |
| 10 |  Ulink |
AVAX/USDT | $10.05 | $60,764,488 | 12:00:09 13/05/2026 |
| 11 |  BVOX |
AVAX/USDT | $10.05 | $59,588,654 | 11:57:15 13/05/2026 |
| 12 |  KTX |
AVAX/USDT | $10.04 | $59,496,008 | 12:00:15 13/05/2026 |
| 13 |  FameEX |
AVAX/USDT | $10.04 | $55,839,939 | 11:54:17 13/05/2026 |
| 14 |  CoinW |
AVAX/USDT | $10.05 | $53,772,420 | 11:57:16 13/05/2026 |
| 15 |  WhiteBIT |
AVAX/USDT | $10.04 | $44,635,600 | 11:57:15 13/05/2026 |
| 16 |  BiKing |
AVAX/USDT | $10.04 | $44,274,103 | 12:00:17 13/05/2026 |
| 17 |  BTCC |
AVAX/USDT | $10.04 | $43,260,980 | 11:57:16 13/05/2026 |
| 18 |  Batonex |
AVAX/USDT | $10.04 | $41,052,603 | 12:00:16 13/05/2026 |
| 19 |  Tapbit |
AVAX/USDT | $10.05 | $39,507,270 | 11:57:16 13/05/2026 |
| 20 |  Bybit |
AVAX/USDT | $10.04 | $38,974,090 | 11:54:16 13/05/2026 |
| 21 |  Ourbit |
AVAX/USDT | $10.05 | $38,105,222 | 11:57:16 13/05/2026 |
| 22 |  IBIT Global |
AVAX/USDT | $10.04 | $35,477,113 | 12:00:17 13/05/2026 |
| 23 |  TruBit Pro Exchange |
AVAX/USDT | $10.04 | $35,136,126 | 12:00:15 13/05/2026 |
| 24 |  LBank |
AVAX/USDT | $10.05 | $34,031,916 | 11:57:16 13/05/2026 |
| 25 |  Biconomy.com |
AVAX/USDT | $10.04 | $30,476,196 | 11:54:15 13/05/2026 |
| 26 | BingX |
AVAX/USDT | $10.05 | $29,686,737 | 11:57:17 13/05/2026 |
| 27 |  CoinMy |
AVAX/USDT | $10.04 | $27,287,269 | 12:00:16 13/05/2026 |
| 28 |  Aivora Exchange |
AVAX/USDT | $10.04 | $26,756,692 | 12:00:16 13/05/2026 |
| 29 |  BTSE |
AVAX/USDT | $10.05 | $25,927,833 | 11:57:15 13/05/2026 |
| 30 |  B2Z Exchange |
AVAX/USD | $10.05 | $24,768,963 | 12:00:15 13/05/2026 |
| 31 |  BITmarkets |
AVAX/USDT | $10.04 | $24,759,680 | 12:00:15 13/05/2026 |
| 32 |  CoinP |
AVAX/USDT | $10.04 | $23,600,326 | 12:00:18 13/05/2026 |
| 33 |  BlockFin |
AVAX/USDT | $10.04 | $23,174,554 | 12:00:21 13/05/2026 |
| 34 |  Bitbase |
AVAX/USDT | $10.04 | $21,656,110 | 12:00:17 13/05/2026 |
| 35 |  Websea |
AVAX/USDT | $10.04 | $21,653,933 | 12:00:17 13/05/2026 |
| 36 |  CrypFine |
AVAX/USDT | $10.04 | $20,918,290 | 11:51:15 13/05/2026 |
| 37 |  Toobit |
AVAX/USDT | $10.05 | $20,907,655 | 11:57:16 13/05/2026 |
| 38 |  AscendEX |
AVAX/USDT | $10.04 | $20,050,673 | 11:57:15 13/05/2026 |
| 39 | Binance |
AVAX/USDT | $10.06 | $18,125,206 | 11:56:42 13/05/2026 |
| 40 | BVOX |
AVAX/USDT | $10.06 | $16,945,563 | 11:57:10 13/05/2026 |
| 41 | Batonex |
AVAX/USDT | $10.06 | $16,457,346 | 12:00:11 13/05/2026 |
| 42 |  Hotcoin |
AVAX/USDT | $10.05 | $12,914,916 | 11:57:18 13/05/2026 |
| 43 |  CoinUp.io |
AVAX/USDT | $10.03 | $12,407,941 | 11:45:09 13/05/2026 |
| 44 |  AlphaX |
AVAX/USDT | $10.04 | $12,286,308 | 12:00:16 13/05/2026 |
| 45 |  Cofinex |
AVAX/USDT | $10.04 | $12,097,807 | 12:00:17 13/05/2026 |
| 46 |  Bitget |
AVAX/USDT | $10.04 | $12,069,724 | 11:54:15 13/05/2026 |
| 47 |  Zoomex |
AVAX/USDT | $10.05 | $11,700,988 | 11:57:16 13/05/2026 |
| 48 |  Gate |
AVAX/USDT | $10.04 | $11,611,472 | 11:54:19 13/05/2026 |
| 49 | Binance |
AVAX/USDC | $10.04 | $10,628,636 | 11:54:16 13/05/2026 |
| 50 |  OneBullEx |
AVAX/USDT | $10.04 | $10,521,970 | 12:00:26 13/05/2026 |
| 51 |  OneEx |
AVAX/USDT | $10.05 | $10,389,667 | 12:00:10 13/05/2026 |
| 52 |  Bitunix |
AVAX/USDT | $10.05 | $10,239,353 | 11:57:16 13/05/2026 |
| 53 |  Millionero |
AVAX/USDT | $10.04 | $10,008,191 | 12:00:15 13/05/2026 |
| 54 |  Bitop |
AVAX/USDT | $9.47 | $9,771,312 | 08:33:15 08/05/2026 |
| 55 |  UZX |
AVAX/USDT | $10.05 | $9,053,193 | 11:57:15 13/05/2026 |
| 56 | BTCC |
AVAX/USDT | $10.05 | $9,052,629 | 11:57:08 13/05/2026 |
| 57 |  ApeX Omni |
AVAX/USDT | $10.01 | $9,045,996 | 12:03:17 13/05/2026 |
| 58 |  4E |
AVAX/USDT | $10.06 | $8,973,549 | 11:57:09 13/05/2026 |
| 59 |  VOOX Exchange |
AVAX/USDT | $10.04 | $8,847,039 | 12:00:17 13/05/2026 |
| 60 |  GroveX |
AVAX/USDT | $10.05 | $8,343,165 | 12:00:09 13/05/2026 |
| 61 | WhiteBIT |
AVAX/USDT | $10.06 | $8,338,959 | 11:57:08 13/05/2026 |
| 62 |  KuCoin |
AVAX/USDT | $10.05 | $8,305,236 | 11:49:23 13/05/2026 |
| 63 |  XT.COM |
AVAX/USDT | $10.06 | $8,111,040 | 11:57:09 13/05/2026 |
| 64 |  YUBIT |
AVAX/USDT | $10.05 | $7,826,020 | 11:57:15 13/05/2026 |
| 65 |  WOO X Pro |
AVAX/USDT | $10.04 | $7,815,632 | 12:00:16 13/05/2026 |
| 66 |  EagleX |
AVAX/USDT | $10.04 | $7,792,195 | 12:00:15 13/05/2026 |
| 67 |  EasiCoin |
AVAX/USDT | $10.04 | $7,687,218 | 12:00:16 13/05/2026 |
| 68 | CoinP |
AVAX/USDT | $10.05 | $7,600,277 | 11:57:15 13/05/2026 |
| 69 |  Bitbaby |
AVAX/USDT | $10.04 | $7,437,145 | 12:00:16 13/05/2026 |
| 70 | BlockFin |
AVAX/USDT | $10.06 | $7,283,339 | 12:00:18 13/05/2026 |
| 71 |  Coinstore |
AVAX/USDT | $10.04 | $7,086,826 | 11:57:08 13/05/2026 |
| 72 |  Coinlocally |
AVAX/USDT | $10.05 | $6,175,664 | 12:00:10 13/05/2026 |
| 73 | Ourbit |
AVAX/USDT | $10.03 | $6,135,455 | 11:48:11 13/05/2026 |
| 74 | YUBIT |
AVAX/USDT | $10.05 | $6,093,421 | 11:57:07 13/05/2026 |
| 75 | Coinlocally |
AVAX/USDT | $10.04 | $5,950,010 | 11:54:16 13/05/2026 |
| 76 |  YEX |
AVAX/USDT | $10.04 | $5,879,735 | 12:00:16 13/05/2026 |
| 77 |  Echobit |
AVAX/USDT | $10.05 | $5,816,710 | 11:57:16 13/05/2026 |
| 78 | Millionero |
AVAX/USDT | $10.05 | $5,802,795 | 12:00:10 13/05/2026 |
| 79 | EagleX |
AVAX/USDT | $10.04 | $5,763,313 | 12:00:11 13/05/2026 |
| 80 |  Phemex |
AVAX/USDT | $10.05 | $5,556,193 | 11:57:16 13/05/2026 |
| 81 |  Coinbase Exchange |
AVAX/USD | $10.06 | $5,497,909 | 11:57:00 13/05/2026 |
| 82 |  CZR Exchange |
AVAX/USDT | $10.04 | $5,289,433 | 12:00:16 13/05/2026 |
| 83 | Biconomy.com |
AVAX/USDT | $10.04 | $5,248,825 | 11:54:10 13/05/2026 |
| 84 | AlphaX |
AVAX/USDT | $10.06 | $5,208,322 | 12:00:12 13/05/2026 |
| 85 |  Poloniex |
AVAX/USDT | $10.05 | $5,126,841 | 11:59:23 13/05/2026 |
| 86 |  BitMart |
AVAX/USDT | $10.05 | $5,043,463 | 11:57:10 13/05/2026 |
| 87 |  BloFin |
AVAX/USDT | $10.04 | $5,041,252 | 11:54:16 13/05/2026 |
| 88 |  SuperEx |
AVAX/USDT | $10.02 | $5,028,832 | 11:54:11 13/05/2026 |
| 89 | IBIT Global |
AVAX/USDT | $10.04 | $5,026,169 | 12:00:11 13/05/2026 |
| 90 | YEX |
AVAXC/USDT | $10.04 | $5,014,129 | 12:00:12 13/05/2026 |
| 91 |  CEEX exchange |
AVAX/USDT | $10.04 | $4,902,292 | 12:00:10 13/05/2026 |
| 92 | Toobit |
AVAX/USDT | $10.04 | $4,900,810 | 11:57:09 13/05/2026 |
| 93 | Gate |
AVAX/USDT | $10.05 | $4,698,312 | 11:56:54 13/05/2026 |
| 94 | WOO X Pro |
AVAX/USDT | $10.04 | $4,394,789 | 12:00:08 13/05/2026 |
| 95 | OrangeX |
AVAX/USDT | $10.04 | $4,390,244 | 11:54:11 13/05/2026 |
| 96 | BloFin |
AVAX/USDT | $10.04 | $4,389,760 | 11:57:07 13/05/2026 |
| 97 | CoinW |
AVAX/USDT | $10.05 | $4,339,131 | 11:51:11 13/05/2026 |
| 98 |  BitradeX |
AVAX/USDT | $10.04 | $4,311,771 | 11:54:07 13/05/2026 |
| 99 | CoinMy |
AVAX/USDT | $10.04 | $4,268,882 | 12:00:10 13/05/2026 |
| 100 | UZX |
AVAX/USDT | $10.06 | $4,190,869 | 11:57:08 13/05/2026 |
| 101 |  Dmex |
AVAX/USD | $10.03 | $4,106,933 | 12:03:16 13/05/2026 |
| 102 |  KCEX |
AVAX/USDT | $10.05 | $3,971,555 | 11:57:15 13/05/2026 |
| 103 | KuCoin |
AVAX/USDT | $10.07 | $3,940,310 | 11:57:20 13/05/2026 |
| 104 |  BitTap |
AVAX/USDT | $10.04 | $3,880,559 | 12:00:24 13/05/2026 |
| 105 | Hotcoin |
AVAX/USDT | $10.04 | $3,634,153 | 11:51:09 13/05/2026 |
| 106 |  HTX |
AVAX/USDT | $10.04 | $3,482,791 | 11:57:17 13/05/2026 |
| 107 |  Hyperliquid |
AVAX/USD | $10.05 | $3,478,602 | 11:57:27 13/05/2026 |
| 108 |  Azbit |
AVAX/USDT | $10.06 | $3,452,555 | 11:51:11 13/05/2026 |
| 109 | CoinUp.io |
AVAX/USDT | $10.03 | $3,376,934 | 11:45:18 13/05/2026 |
| 110 |  Upbit |
AVAX/KRW | $9.93 | $3,129,517 | 11:56:54 13/05/2026 |
| 111 |  MGBX |
AVAX/USDT | $10.05 | $3,092,373 | 11:57:16 13/05/2026 |
| 112 | Aivora Exchange |
AVAX/USDT | $10.06 | $3,068,828 | 12:00:10 13/05/2026 |
| 113 | WhiteBIT |
AVAX/WBT | $10.04 | $2,996,984 | 11:57:08 13/05/2026 |
| 114 | Phemex |
AVAX/USDT | $10.06 | $2,776,648 | 11:57:09 13/05/2026 |
| 115 |  EVEDEX |
AVAX/USD | $10.02 | $2,727,000 | 12:03:15 13/05/2026 |
| 116 | Binance |
AVAX/USD | $10.03 | $2,670,004 | 11:54:51 13/05/2026 |
| 117 | FameEX |
AVAX/USDT | $10.05 | $2,646,765 | 11:57:08 13/05/2026 |
| 118 | LBank |
AVAX/USDT | $10.05 | $2,490,234 | 11:57:10 13/05/2026 |
| 119 |  Cryptomus |
AVAX/USDT | $10.04 | $2,487,028 | 12:00:14 13/05/2026 |
| 120 | Bybit |
AVAX/USDT | $10.04 | $2,474,817 | 11:54:09 13/05/2026 |
| 121 |  BitGW Exchange |
AVAX/USDT | $10.05 | $2,352,056 | 12:00:07 13/05/2026 |
| 122 |  Kraken |
AVAX/USD | $10.05 | $2,334,734 | 11:59:54 13/05/2026 |
| 123 | BITmarkets |
AVAX/USD | $10.05 | $2,328,333 | 12:00:10 13/05/2026 |
| 124 | B2Z Exchange |
AVAX/USD | $10.05 | $2,328,162 | 12:00:12 13/05/2026 |
| 125 | BTSE |
AVAX/USDT | $10.06 | $2,328,086 | 11:57:07 13/05/2026 |
| 126 |  Bitcastle |
AVAX/USDT | $10.04 | $2,312,938 | 12:00:20 13/05/2026 |
| 127 | Binance |
AVAX/TRY | $10.05 | $2,268,352 | 11:56:54 13/05/2026 |
| 128 |  OKX |
AVAX/USDT | $10.05 | $2,263,796 | 11:56:54 13/05/2026 |
| 129 |  Gems Trade |
AVAX/USDT | $10.05 | $2,263,696 | 11:57:10 13/05/2026 |
| 130 | Ju.com |
AVAX/USDT | $10.04 | $2,250,364 | 12:00:10 13/05/2026 |
| 131 |  PrimeXBT |
AVAX/USDT | $10.04 | $2,242,510 | 12:00:16 13/05/2026 |
| 132 | BITmarkets |
AVAX/USDT | $10.04 | $2,234,579 | 12:00:10 13/05/2026 |
| 133 | B2Z Exchange |
AVAX/USDT | $10.04 | $2,234,414 | 12:00:12 13/05/2026 |
| 134 | AscendEX |
AVAX/USDT | $10.01 | $2,214,398 | 11:57:07 13/05/2026 |
| 135 |  Pionex |
AVAX/USDT | $10.05 | $2,169,324 | 11:57:15 13/05/2026 |
| 136 |  DigiFinex |
AVAX/USDT | $10.05 | $2,138,478 | 12:00:11 13/05/2026 |
| 137 | HTX |
AVAX/USDT | $10.05 | $2,090,691 | 11:59:55 13/05/2026 |
| 138 |  Hibt |
AVAX/USDT | $10.04 | $2,029,477 | 11:54:09 13/05/2026 |
| 139 | Binance |
AVAX/USDC | $10.05 | $2,000,642 | 11:56:54 13/05/2026 |
| 140 |  AIA Exchange |
AVAX/USDT | $10.05 | $1,992,861 | 12:00:11 13/05/2026 |
| 141 |  Grvt |
AVAX/USDT | $10.03 | $1,924,823 | 12:03:16 13/05/2026 |
| 142 | Bitbase |
AVAX/USDT | $10.04 | $1,828,736 | 12:00:12 13/05/2026 |
| 143 |  ASTX |
AVAX/USDT | $10.05 | $1,812,287 | 12:00:12 13/05/2026 |
| 144 | Bitget |
AVAX/USDT | $10.05 | $1,779,948 | 11:54:12 13/05/2026 |
| 145 | Tapbit |
AVAX/USDT | $10.05 | $1,691,725 | 11:57:09 13/05/2026 |
| 146 |  BitKan |
AVAX/USDT | $10.06 | $1,649,673 | 12:00:09 13/05/2026 |
| 147 |  Dexalot |
AVAX/USDC | $10.05 | $1,606,631 | 11:57:08 13/05/2026 |
| 148 | Biconomy.com |
AVAX/USDC | $10.04 | $1,597,108 | 11:54:10 13/05/2026 |
| 149 |  Bitstamp by Robinhood |
AVAX/USD | $10.05 | $1,563,921 | 11:59:23 13/05/2026 |
| 150 |  Bibox |
AVAX/USDT | $18.13 | $1,554,539 | 12:00:11 13/05/2026 |
| 151 |  Binance TR |
AVAX/TRY | $10.05 | $1,478,218 | 11:57:11 13/05/2026 |
| 152 |  Bitvavo |
AVAX/EUR | $10.04 | $1,411,629 | 11:57:11 13/05/2026 |
| 153 |  BiFinance |
AVAX/USDT | $10.05 | $1,401,796 | 11:51:11 13/05/2026 |
| 154 | KCEX |
AVAX/USDC | $10.05 | $1,400,585 | 11:57:15 13/05/2026 |
| 155 | WEEX |
AVAX/USDT | $10.06 | $1,384,100 | 11:57:09 13/05/2026 |
| 156 |  AstralX |
AVAX/USDT | $10.05 | $1,208,926 | 11:57:20 13/05/2026 |
| 157 | YEX |
AVAX/USD | $10.03 | $1,192,691 | 12:00:16 13/05/2026 |
| 158 |  Paribu |
AVAX/TRY | $10.01 | $1,191,043 | 12:02:23 13/05/2026 |
| 159 | BitradeX |
AVAX/USDT | $10.04 | $1,179,999 | 11:54:15 13/05/2026 |
| 160 |  BYDFi |
AVAX/USDT | $10.03 | $1,156,814 | 12:00:16 13/05/2026 |
| 161 |  Bitfinex |
AVAX/USDT | $10.05 | $1,144,111 | 11:57:15 13/05/2026 |
| 162 | BingX |
AVAX/USDT | $10.04 | $1,095,935 | 11:45:07 13/05/2026 |
| 163 | Bitcastle |
AVAX/USDT | $10.04 | $1,064,037 | 12:00:12 13/05/2026 |
| 164 | CrypFine |
AVAX/USDT | $10.05 | $1,056,768 | 11:57:17 13/05/2026 |
| 165 |  AllinX |
AVAX/USDT | $10.04 | $1,053,723 | 12:00:09 13/05/2026 |
| 166 | Echobit |
AVAX/USDT | $10.05 | $1,032,538 | 11:57:07 13/05/2026 |
| 167 |  Tebbit |
AVAX/USDT | $10.06 | $1,014,221 | 12:00:10 13/05/2026 |
| 168 | Pionex |
AVAX/USDT | $10.06 | $1,002,482 | 11:57:12 13/05/2026 |
| 169 | KTX |
AVAX/USDT | $10.04 | $988,829 | 12:00:10 13/05/2026 |
| 170 | ASTX |
AVAX/USDT | $10.04 | $926,132 | 12:00:16 13/05/2026 |
| 171 | Millionero |
AVAX/USDC | $10.06 | $909,463 | 12:00:10 13/05/2026 |
| 172 | Hotcoin |
AVAX/USD | $10.04 | $908,692 | 11:57:18 13/05/2026 |
| 173 |  Picol |
AVAX/USDT | $10.04 | $883,895 | 12:00:12 13/05/2026 |
| 174 | Bitbaby |
AVAX/USDT | $10.04 | $855,240 | 12:00:12 13/05/2026 |
| 175 |  BigONE |
AVAX/USDT | $10.06 | $851,312 | 11:57:10 13/05/2026 |
| 176 |  Coinbase International Exchange |
AVAX/USDC | $10.06 | $841,974 | 12:00:16 13/05/2026 |
| 177 |  Bithumb |
AVAX/KRW | $9.96 | $840,024 | 11:59:24 13/05/2026 |
| 178 |  Deribit |
AVAX/USDC | $10.06 | $820,905 | 12:00:50 13/05/2026 |
| 179 | Koinbay |
AVAX/USDT | $10.06 | $805,532 | 11:57:09 13/05/2026 |
| 180 | TruBit Pro Exchange |
AVAX/USDT | $10.04 | $799,514 | 12:00:11 13/05/2026 |
| 181 |  idax exchange |
AVAX/USDT | $10.05 | $789,286 | 12:00:14 13/05/2026 |
| 182 |  WHXEX |
AVAX/USDT | $10.05 | $787,377 | 12:00:09 13/05/2026 |
| 183 |  LeveX |
AVAX/USDT | $10.04 | $764,176 | 12:00:16 13/05/2026 |
| 184 | Zoomex |
AVAX/USDT | $10.04 | $742,407 | 11:54:08 13/05/2026 |
| 185 |  AEGET |
AVAX/USDT | $10.04 | $733,662 | 12:00:16 13/05/2026 |
| 186 | EasiCoin |
AVAX/USDT | $10.06 | $713,638 | 12:00:12 13/05/2026 |
| 187 | Bitbaby |
AVAX/USDC | $10.04 | $713,318 | 12:00:16 13/05/2026 |
| 188 |  CoinTR |
AVAX/USDT | $10.06 | $690,111 | 12:00:10 13/05/2026 |
| 189 | 4E |
AVAX/USDT | $10.05 | $674,926 | 11:57:15 13/05/2026 |
| 190 |  Lighter |
AVAX/USDC | $10.04 | $663,990 | 12:00:15 13/05/2026 |
| 191 | Phemex |
AVAX/USDC | $10.05 | $662,964 | 11:57:16 13/05/2026 |
| 192 | SunX |
AVAX/USDT | $10.04 | $656,362 | 12:00:18 13/05/2026 |
| 193 | Binance |
AVAX/BTC | $10.05 | $650,602 | 11:56:54 13/05/2026 |
| 194 | MEXC |
AVAX/USDT | $10.06 | $620,272 | 11:57:08 13/05/2026 |
| 195 |  XXKK |
AVAX/USDT | $10.06 | $617,367 | 11:57:07 13/05/2026 |
| 196 |  SunX |
AVAX/USDT | $10.04 | $593,798 | 12:03:17 13/05/2026 |
| 197 |  HyperPay Futures |
AVAX/USDT | $10.02 | $581,146 | 12:03:17 13/05/2026 |
| 198 |  Niza.io |
AVAX/USD | $10.05 | $572,681 | 11:57:09 13/05/2026 |
| 199 |  Dex-Trade |
AVAX/USDT | $10.03 | $557,703 | 11:48:10 13/05/2026 |
| 200 | Bitunix |
AVAX/USDT | $10.05 | $544,840 | 11:57:09 13/05/2026 |
| 201 |  Bitrue |
AVAX/USDT | $10.05 | $538,282 | 11:57:07 13/05/2026 |
| 202 |  BtcTurk | Kripto |
AVAX/TRY | $10.04 | $536,691 | 11:59:32 13/05/2026 |
| 203 | BYDFi |
AVAX/USDT | $10.04 | $536,268 | 12:00:08 13/05/2026 |
| 204 | Bitrue |
AVAX/XRP | $10.05 | $535,462 | 11:57:07 13/05/2026 |
| 205 | Bitrue |
AVAX/USD1 | $10.06 | $525,718 | 11:57:07 13/05/2026 |
| 206 |  Bybit EU |
AVAX/EUR | $10.04 | $522,946 | 11:39:12 13/05/2026 |
| 207 |  Antarctic |
AVAX/USDT | $10.02 | $510,900 | 12:03:18 13/05/2026 |
| 208 | MEXC |
AVAX/USD | $10.04 | $509,625 | 11:57:15 13/05/2026 |
| 209 | Koinbay |
AVAX/USDC | $10.05 | $508,187 | 11:57:09 13/05/2026 |
| 210 | idax exchange |
AVAX/USDC | $10.04 | $499,634 | 12:00:14 13/05/2026 |
| 211 | WHXEX |
AVAX/USDC | $10.04 | $498,163 | 12:00:09 13/05/2026 |
| 212 | Bitrue |
AVAX/USDT | $10.05 | $496,971 | 11:57:17 13/05/2026 |
| 213 |  SecondBTC |
AVAX/USDT | $10.05 | $489,386 | 11:57:10 13/05/2026 |
| 214 | Tebbit |
AVAX/USDT | $10.04 | $487,472 | 12:00:18 13/05/2026 |
| 215 | Bitfinex |
AVAX/USD | $10.05 | $476,823 | 11:59:53 13/05/2026 |
| 216 |  ZKE |
AVAX/USDT | $10.05 | $473,746 | 12:00:13 13/05/2026 |
| 217 | Bitbase |
AVAX/USDC | $10.04 | $470,950 | 12:00:12 13/05/2026 |
| 218 |  Blynex |
AVAX/USDT | $10.06 | $464,652 | 12:00:11 13/05/2026 |
| 219 | Bitrue |
AVAX/SOL | $10.05 | $452,609 | 11:57:07 13/05/2026 |
| 220 | Bitunix |
AVAX/USDC | $10.05 | $446,675 | 11:57:16 13/05/2026 |
| 221 | MEXC |
AVAX/USD1 | $10.04 | $438,594 | 11:57:15 13/05/2026 |
| 222 | BitTap |
AVAX/USDT | $10.06 | $437,932 | 11:54:07 13/05/2026 |
| 223 | MGBX |
AVAX/USDT | $10.06 | $435,106 | 11:57:11 13/05/2026 |
| 224 | Cofinex |
AVAX/USD | $10.03 | $396,020 | 12:00:17 13/05/2026 |
| 225 | KCEX |
AVAX/USDT | $10.05 | $388,917 | 11:57:09 13/05/2026 |
| 226 | Ulink |
AVAX/USDT | $10.04 | $378,878 | 12:00:18 13/05/2026 |
| 227 | Phemex |
AVAX/USDC | $10.06 | $377,005 | 11:57:09 13/05/2026 |
| 228 |  ICRYPEX |
AVAX/USDT | $10.07 | $373,827 | 12:00:12 13/05/2026 |
| 229 | Bitstamp by Robinhood |
AVAX/EUR | $10.04 | $368,380 | 11:59:53 13/05/2026 |
| 230 | idax exchange |
AVAX/USDT | $10.04 | $366,904 | 12:00:17 13/05/2026 |
| 231 | WHXEX |
AVAX/USDT | $10.04 | $366,902 | 12:00:16 13/05/2026 |
| 232 | Coinbase Exchange |
AVAX/EUR | $10.06 | $362,650 | 11:57:00 13/05/2026 |
| 233 | WhiteBIT |
AVAX/EUR | $10.04 | $361,750 | 11:57:08 13/05/2026 |
| 234 | BtcTurk | Kripto |
AVAX/USDT | $10.04 | $350,326 | 11:59:32 13/05/2026 |
| 235 | Bitunix |
AVAX/USD | $10.04 | $337,169 | 11:57:16 13/05/2026 |
| 236 | WhiteBIT |
AVAX/USDC | $10.04 | $332,357 | 11:57:08 13/05/2026 |
| 237 |  CoinEx |
AVAX/USDT | $10.04 | $320,470 | 11:59:53 13/05/2026 |
| 238 |  KoinBX |
AVAX/INR | $10.17 | $315,795 | 12:00:12 13/05/2026 |
| 239 | Bitfinex |
AVAX/USDT | $10.05 | $306,715 | 11:59:23 13/05/2026 |
| 240 | KoinBX |
AVAX/USDT | $10.05 | $302,806 | 12:00:12 13/05/2026 |
| 241 |  Coincall |
AVAX/USD | $10.03 | $299,802 | 12:03:16 13/05/2026 |
| 242 | WHXEX |
AVAX/BTC | $10.04 | $288,431 | 12:00:09 13/05/2026 |
| 243 |  Gleec BTC |
AVAX/USDT | $10.05 | $283,232 | 12:00:10 13/05/2026 |
| 244 |  Mandala Exchange |
AVAX/USDT | $10.05 | $283,232 | 12:00:07 13/05/2026 |
| 245 |  HitBTC |
AVAX/USDT | $10.05 | $283,225 | 12:00:11 13/05/2026 |
| 246 |  FMFW.io |
AVAX/USDT | $10.05 | $282,277 | 11:54:07 13/05/2026 |
| 247 | CoinTR |
AVAX/TRY | $10.05 | $274,470 | 12:00:10 13/05/2026 |
| 248 | Kraken |
AVAX/EUR | $10.04 | $263,430 | 11:59:54 13/05/2026 |
| 249 |  Bitazza |
AVAX/USDT | $10.08 | $254,281 | 12:00:09 13/05/2026 |
| 250 |  Bit2Me |
AVAX/EUR | $10.04 | $253,569 | 12:00:11 13/05/2026 |
| 251 |  Extended |
AVAX/USD | $10.04 | $240,949 | 12:03:16 13/05/2026 |
| 252 | BITmarkets |
AVAX/USDC | $10.04 | $235,988 | 12:00:10 13/05/2026 |
| 253 | B2Z Exchange |
AVAX/USDC | $10.04 | $235,960 | 12:00:12 13/05/2026 |
| 254 | Gate |
AVAX/USDT | $10.04 | $233,736 | 11:54:50 13/05/2026 |
| 255 | Bit2Me |
AVAX/USDC | $10.05 | $220,153 | 12:00:11 13/05/2026 |
| 256 |  Crypto.com Exchange |
AVAX/USDT | $10.04 | $218,883 | 11:54:09 13/05/2026 |
| 257 |  Backpack Exchange |
AVAX/USDC | $10.04 | $217,596 | 11:57:15 13/05/2026 |
| 258 | WEEX |
AVAX/USDC | $10.05 | $216,907 | 11:57:09 13/05/2026 |
| 259 |  OpenOcean |
AVAX/USDC.e | $9.84 | $212,882 | 11:57:11 13/05/2026 |
| 260 | MEXC |
AVAX/USDC | $10.04 | $205,511 | 11:57:15 13/05/2026 |
| 261 | WhiteBIT |
AVAX/TRY | $10.06 | $204,546 | 11:57:08 13/05/2026 |
| 262 | XT.COM |
AVAX/USDC | $10.05 | $200,107 | 11:57:09 13/05/2026 |
| 263 |  PointPay |
AVAX/USDT | $10.05 | $198,003 | 11:57:10 13/05/2026 |
| 264 | WOO X Pro |
AVAX/USD | $10.04 | $173,194 | 12:00:16 13/05/2026 |
| 265 | HitBTC |
AVAX/USDT | $10.04 | $172,115 | 12:00:15 13/05/2026 |
| 266 | Mandala Exchange |
AVAX/USDT | $10.04 | $172,115 | 12:00:15 13/05/2026 |
| 267 | Gleec BTC |
AVAX/USDT | $10.05 | $172,105 | 12:00:15 13/05/2026 |
| 268 |  Nivex |
AVAX/USDT | $10.04 | $165,439 | 12:00:11 13/05/2026 |
| 269 |  BitMEX |
AVAX/USDT | $10.05 | $154,868 | 11:57:18 13/05/2026 |
| 270 | Binance |
AVAX/FDUSD | $10.05 | $150,702 | 11:56:42 13/05/2026 |
| 271 |  Koinpark |
AVAX/USDT | $10.05 | $148,013 | 12:00:10 13/05/2026 |
| 272 | OpenOcean |
USDC.e/AVAX | $0.9973 | $146,429 | 11:57:11 13/05/2026 |
| 273 |  Tothemoon |
AVAX/USD | $10.05 | $144,442 | 12:00:16 13/05/2026 |
| 274 | Binance |
AVAX/EUR | $10.06 | $126,986 | 11:56:54 13/05/2026 |
| 275 | Crypto.com Exchange |
AVAX/USD | $10.04 | $117,186 | 11:54:09 13/05/2026 |
| 276 |  C-Patex |
AVAX/USDT | $10.05 | $114,145 | 11:57:12 13/05/2026 |
| 277 | Bybit |
AVAX/USDC | $10.05 | $112,649 | 11:54:09 13/05/2026 |
| 278 | Bybit EU |
AVAX/USDC | $10.01 | $107,697 | 11:39:12 13/05/2026 |
| 279 | LeveX |
AVAX/USDC | $10.04 | $106,211 | 12:00:16 13/05/2026 |
| 280 | Azbit |
AVAX/USDC | $10.05 | $104,060 | 11:51:11 13/05/2026 |
| 281 | BYDFi |
AVAX/USDC | $10.03 | $103,878 | 12:00:16 13/05/2026 |
| 282 | EasiCoin |
AVAX/USDC | $10.06 | $103,508 | 12:00:12 13/05/2026 |
| 283 | Kraken |
AVAX/USDC | $10.05 | $103,284 | 11:59:24 13/05/2026 |
| 284 |  BitxEX |
AVAX/USDT | $10.04 | $102,654 | 12:00:17 13/05/2026 |
| 285 | Bitbaby |
AVAX/USDC | $10.05 | $97,298.52 | 12:00:12 13/05/2026 |
| 286 |  Bitbank |
AVAX/JPY | $10.03 | $85,224.67 | 11:57:07 13/05/2026 |
| 287 | WHXEX |
AVAX/ETH | $10.03 | $79,826.27 | 12:00:09 13/05/2026 |
| 288 |  Aster |
AVAX/USDT | $10.04 | $75,860.94 | 11:54:15 13/05/2026 |
| 289 | Bitrue |
AVAX/USDC | $10.05 | $74,705.42 | 11:57:07 13/05/2026 |
| 290 | MEXC |
AVAX/USDC | $10.05 | $72,515.90 | 11:57:08 13/05/2026 |
| 291 | Cofinex |
AVAX/USDC | $10.03 | $70,860.87 | 12:00:17 13/05/2026 |
| 292 |  Binance TH |
AVAX/USDT | $10.06 | $70,381.63 | 11:57:07 13/05/2026 |
| 293 |  Deepcoin |
AVAX/USDT | $10.05 | $70,168.55 | 11:57:08 13/05/2026 |
| 294 | KuCoin |
AVAX/USDC | $10.03 | $69,488.80 | 11:49:23 13/05/2026 |
| 295 | Bitfinex |
AVAX/BTC | $10.05 | $67,055.23 | 11:59:23 13/05/2026 |
| 296 | Cofinex |
AVAX/USDT | $10.04 | $66,180.88 | 12:00:07 13/05/2026 |
| 297 | Niza.io |
AVAX/EUR | $10.07 | $64,537.76 | 11:57:09 13/05/2026 |
| 298 | Kraken |
AVAX/USDT | $10.04 | $63,082.66 | 11:59:54 13/05/2026 |
| 299 | MEXC |
AVAX/EUR | $10.07 | $61,705.31 | 11:57:08 13/05/2026 |
| 300 | Cofinex |
AVAX/EUR | $10.06 | $58,707.88 | 12:00:07 13/05/2026 |
Thông tin thị trường giao dịch Avalanche (AVAX)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch AVAX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 941 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 11:57:17 13/05/2026, cặp giao dịch AVAX/USD tại sàn BingX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $167,046,282 với tỷ giá $10.05.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AVAX.
Cặp: Tên cặp giao dịch AVAX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AVAX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.