Thị trường Avalanche (AVAX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | AVAX/USDT | $6.42 | $1,117,375,891 | 06:00:16 28/06/2026 | |
| 2 | AVAX/USD | $6.41 | $169,258,000 | 05:57:17 28/06/2026 | |
| 3 | AVAX/USDT | $37.45 | $137,038,306 | 05:57:16 28/06/2026 | |
| 4 | AVAX/USDT | $6.41 | $83,227,841 | 05:54:16 28/06/2026 | |
| 5 | AVAX/USDT | $6.42 | $80,160,847 | 06:00:16 28/06/2026 | |
| 6 | AVAX/USDT | $6.42 | $77,170,896 | 06:00:07 28/06/2026 | |
| 7 | AVAX/USDT | $6.41 | $76,492,521 | 05:57:07 28/06/2026 | |
| 8 | AVAX/USDT | $6.41 | $64,132,730 | 05:57:15 28/06/2026 | |
| 9 | AVAX/USDT | $6.42 | $61,302,252 | 06:00:09 28/06/2026 | |
| 10 | AVAX/USDT | $6.42 | $61,302,252 | 06:00:08 28/06/2026 | |
| 11 | AVAX/USDT | $6.41 | $53,789,727 | 05:57:17 28/06/2026 | |
| 12 | AVAX/USDT | $6.42 | $52,460,160 | 06:00:16 28/06/2026 | |
| 13 | AVAX/USDT | $6.42 | $48,068,155 | 06:00:15 28/06/2026 | |
| 14 | AVAX/USDT | $6.41 | $45,736,044 | 05:57:17 28/06/2026 | |
| 15 | AVAX/USDT | $6.42 | $45,668,666 | 06:00:16 28/06/2026 | |
| 16 | AVAX/USDT | $6.42 | $39,779,415 | 05:57:16 28/06/2026 | |
| 17 | AVAX/USDT | $6.41 | $35,073,421 | 05:57:15 28/06/2026 | |
| 18 | AVAX/USDT | $6.41 | $34,698,695 | 05:54:16 28/06/2026 | |
| 19 | AVAX/USDT | $6.41 | $34,428,234 | 05:57:15 28/06/2026 | |
| 20 | AVAX/USDT | $6.42 | $33,771,841 | 05:57:17 28/06/2026 | |
| 21 | AVAX/USDT | $6.41 | $32,543,620 | 06:00:10 28/06/2026 | |
| 22 | AVAX/USDT | $6.41 | $31,635,689 | 05:57:19 28/06/2026 | |
| 23 | AVAX/USDT | $6.42 | $30,540,493 | 06:00:18 28/06/2026 | |
| 24 | AVAX/USDT | $6.42 | $30,539,988 | 06:00:15 28/06/2026 | |
| 25 | AVAX/USDT | $6.42 | $30,539,988 | 06:00:16 28/06/2026 | |
| 26 | AVAX/USDT | $6.41 | $30,140,696 | 05:57:17 28/06/2026 | |
| 27 | AVAX/USDT | $6.42 | $24,817,877 | 06:00:16 28/06/2026 | |
| 28 | AVAX/USDT | $6.42 | $24,384,727 | 06:00:16 28/06/2026 | |
| 29 | AVAX/USDT | $6.41 | $22,935,527 | 05:57:16 28/06/2026 | |
| 30 | AVAX/USDT | $6.41 | $21,942,238 | 05:57:15 28/06/2026 | |
| 31 | AVAX/USDT | $6.41 | $21,043,733 | 05:57:15 28/06/2026 | |
| 32 | AVAX/USDT | $6.42 | $20,754,699 | 06:00:17 28/06/2026 | |
| 33 | AVAX/USDT | $6.42 | $20,456,082 | 06:00:17 28/06/2026 | |
| 34 | AVAX/USDT | $6.42 | $18,035,329 | 06:00:15 28/06/2026 | |
| 35 | AVAX/USDT | $6.42 | $17,103,890 | 05:57:15 28/06/2026 | |
| 36 | AVAX/USDT | $6.42 | $16,638,636 | 05:56:42 28/06/2026 | |
| 37 | AVAX/USD | $6.42 | $16,064,297 | 06:00:15 28/06/2026 | |
| 38 | AVAX/USDT | $6.42 | $16,056,332 | 06:00:15 28/06/2026 | |
| 39 | AVAX/USDT | $6.41 | $15,624,996 | 05:57:15 28/06/2026 | |
| 40 | AVAX/USDT | $6.41 | $14,784,935 | 05:57:17 28/06/2026 | |
| 41 | AVAX/USDT | $6.41 | $13,773,488 | 05:57:16 28/06/2026 | |
| 42 | AVAX/USDT | $6.41 | $13,421,301 | 05:57:17 28/06/2026 | |
| 43 | AVAX/USDT | $6.41 | $13,251,611 | 05:57:18 28/06/2026 | |
| 44 | AVAX/USDT | $6.42 | $13,218,696 | 06:00:15 28/06/2026 | |
| 45 | AVAX/USDT | $6.41 | $13,045,591 | 05:54:15 28/06/2026 | |
| 46 | AVAX/USDT | $6.41 | $12,656,126 | 06:00:10 28/06/2026 | |
| 47 | AVAX/USDT | $6.43 | $12,496,756 | 06:00:10 28/06/2026 | |
| 48 | AVAX/USDT | $6.42 | $12,078,204 | 05:54:20 28/06/2026 | |
| 49 | AVAX/USDT | $6.41 | $11,691,440 | 05:57:16 28/06/2026 | |
| 50 | AVAX/USDT | $6.42 | $11,499,809 | 06:00:19 28/06/2026 | |
| 51 | AVAX/USDT | $6.42 | $11,341,242 | 06:00:16 28/06/2026 | |
| 52 | AVAX/USDT | $6.42 | $11,257,598 | 05:54:15 28/06/2026 | |
| 53 | AVAX/USDT | $6.42 | $10,618,498 | 06:00:17 28/06/2026 | |
| 54 | AVAX/USDT | $6.42 | $10,331,512 | 05:57:11 28/06/2026 | |
| 55 | AVAX/USDT | $6.42 | $9,295,843 | 05:59:23 28/06/2026 | |
| 56 | AVAX/USDT | $6.42 | $8,870,295 | 05:57:19 28/06/2026 | |
| 57 | AVAX/USDT | $6.41 | $8,820,119 | 05:57:22 28/06/2026 | |
| 58 | AVAX/USDT | $6.42 | $8,599,230 | 05:57:08 28/06/2026 | |
| 59 | AVAX/USDT | $6.42 | $8,320,114 | 05:57:12 28/06/2026 | |
| 60 | AVAX/USDT | $6.42 | $8,229,916 | 05:57:07 28/06/2026 | |
| 61 | AVAX/USDT | $6.42 | $7,982,515 | 06:03:16 28/06/2026 | |
| 62 | AVAX/USDC | $6.41 | $7,912,216 | 05:54:16 28/06/2026 | |
| 63 | AVAX/USDT | $6.43 | $7,801,442 | 06:00:09 28/06/2026 | |
| 64 | AVAX/USDT | $6.42 | $7,632,560 | 06:00:16 28/06/2026 | |
| 65 | AVAX/USDT | $6.42 | $7,477,108 | 05:57:08 28/06/2026 | |
| 66 | AVAX/USDT | $6.41 | $7,024,726 | 05:57:15 28/06/2026 | |
| 67 | AVAX/USDT | $6.41 | $6,925,628 | 05:57:16 28/06/2026 | |
| 68 | AVAX/USDT | $6.41 | $6,878,626 | 05:57:18 28/06/2026 | |
| 69 | AVAX/USDT | $6.41 | $6,866,406 | 05:57:16 28/06/2026 | |
| 70 | AVAX/USDT | $6.41 | $6,686,998 | 05:57:11 28/06/2026 | |
| 71 | AVAX/USDT | $6.41 | $6,350,842 | 05:57:17 28/06/2026 | |
| 72 | AVAX/USDT | $6.41 | $6,339,920 | 05:57:15 28/06/2026 | |
| 73 | AVAX/USDT | $6.40 | $6,304,604 | 05:48:11 28/06/2026 | |
| 74 | AVAX/USDT | $6.41 | $6,238,558 | 05:57:15 28/06/2026 | |
| 75 | AVAX/USDT | $6.42 | $6,176,094 | 05:57:07 28/06/2026 | |
| 76 | AVAX/USD | $6.42 | $5,908,746 | 05:57:26 28/06/2026 | |
| 77 | AVAX/USDT | $6.42 | $5,883,723 | 05:51:07 28/06/2026 | |
| 78 | AVAX/USDT | $6.41 | $5,674,246 | 05:57:16 28/06/2026 | |
| 79 | AVAX/USDT | $6.42 | $5,478,784 | 05:57:08 28/06/2026 | |
| 80 | AVAX/USDT | $6.42 | $5,390,793 | 05:57:09 28/06/2026 | |
| 81 | AVAX/USDT | $6.41 | $5,328,841 | 05:57:15 28/06/2026 | |
| 82 | AVAX/USDT | $6.38 | $5,288,286 | 05:59:53 28/06/2026 | |
| 83 | AVAX/USDT | $6.42 | $5,286,164 | 05:57:08 28/06/2026 | |
| 84 | AVAX/USDT | $6.42 | $5,262,903 | 05:54:08 28/06/2026 | |
| 85 | AVAX/USDT | $6.42 | $5,258,072 | 05:56:54 28/06/2026 | |
| 86 | AVAX/USD | $6.28 | $5,146,593 | 08:33:16 22/06/2026 | |
| 87 | AVAX/USDT | $6.42 | $4,757,896 | 05:54:07 28/06/2026 | |
| 88 | AVAX/USDT | $6.42 | $4,427,887 | 06:00:16 28/06/2026 | |
| 89 | AVAX/USDT | $6.44 | $4,405,234 | 06:00:10 28/06/2026 | |
| 90 | AVAX/USDT | $6.42 | $3,941,975 | 06:00:16 28/06/2026 | |
| 91 | AVAX/USDT | $6.41 | $3,931,475 | 05:57:15 28/06/2026 | |
| 92 | AVAX/USDT | $6.41 | $3,883,502 | 06:00:07 28/06/2026 | |
| 93 | AVAX/USDT | $6.42 | $3,881,410 | 06:00:07 28/06/2026 | |
| 94 | AVAX/USDT | $6.42 | $3,866,202 | 05:57:11 28/06/2026 | |
| 95 | AVAX/USDT | $6.42 | $3,855,999 | 06:00:15 28/06/2026 | |
| 96 | AVAX/USDT | $6.41 | $3,816,605 | 05:57:07 28/06/2026 | |
| 97 | AVAX/USDT | $6.42 | $3,754,855 | 06:00:08 28/06/2026 | |
| 98 | AVAX/USDT | $6.41 | $3,703,617 | 05:57:12 28/06/2026 | |
| 99 | AVAX/USDT | $6.42 | $3,697,501 | 05:57:11 28/06/2026 | |
| 100 | AVAX/USDT | $6.42 | $3,676,801 | 05:57:08 28/06/2026 | |
| 101 | AVAX/USDT | $6.41 | $3,299,369 | 05:57:17 28/06/2026 | |
| 102 | AVAX/USDC | $6.42 | $3,295,641 | 05:57:08 28/06/2026 | |
| 103 | AVAX/USDT | $6.42 | $3,272,994 | 06:00:23 28/06/2026 | |
| 104 | AVAX/USDT | $6.42 | $3,207,299 | 06:00:07 28/06/2026 | |
| 105 | AVAX/USD | $6.42 | $2,913,618 | 05:57:00 28/06/2026 | |
| 106 | AVAX/USDT | $6.41 | $2,908,163 | 05:54:18 28/06/2026 | |
| 107 | AVAX/USDT | $6.42 | $2,902,954 | 05:57:08 28/06/2026 | |
| 108 | AVAX/USDT | $6.42 | $2,796,361 | 05:56:55 28/06/2026 | |
| 109 | AVAX/USDT | $6.41 | $2,789,980 | 05:57:15 28/06/2026 | |
| 110 | AVAX/TRY | $6.43 | $2,781,742 | 05:56:42 28/06/2026 | |
| 111 | AVAX/USD | $6.42 | $2,713,952 | 05:59:59 28/06/2026 | |
| 112 | AVAX/USDT | $6.42 | $2,581,946 | 06:00:07 28/06/2026 | |
| 113 | AVAX/USDC | $6.42 | $2,570,463 | 05:56:54 28/06/2026 | |
| 114 | AVAX/USDT | $6.42 | $2,558,234 | 05:57:11 28/06/2026 | |
| 115 | AVAX/USDT | $6.43 | $2,552,856 | 06:00:08 28/06/2026 | |
| 116 | AVAX/USDT | $6.41 | $2,513,654 | 06:00:08 28/06/2026 | |
| 117 | AVAX/USDT | $6.41 | $2,444,005 | 05:57:13 28/06/2026 | |
| 118 | AVAXC/USDT | $6.41 | $2,440,983 | 06:00:08 28/06/2026 | |
| 119 | AVAX/USDC | $6.35 | $2,378,352 | 05:24:53 28/06/2026 | |
| 120 | AVAX/USDT | $6.42 | $2,354,508 | 05:57:12 28/06/2026 | |
| 121 | AVAX/USDT | $6.42 | $2,283,517 | 06:00:13 28/06/2026 | |
| 122 | AVAX/USDT | $6.42 | $2,261,185 | 06:00:10 28/06/2026 | |
| 123 | AVAX/USDT | $6.43 | $2,237,845 | 05:48:11 28/06/2026 | |
| 124 | AVAX/USDT | $6.41 | $2,191,276 | 05:57:17 28/06/2026 | |
| 125 | AVAX/USDT | $6.42 | $2,185,628 | 06:00:09 28/06/2026 | |
| 126 | AVAX/USDT | $6.41 | $2,089,576 | 05:57:13 28/06/2026 | |
| 127 | AVAX/USDT | $6.42 | $2,084,629 | 06:00:09 28/06/2026 | |
| 128 | AVAX/USDT | $6.42 | $2,018,223 | 06:00:09 28/06/2026 | |
| 129 | AVAX/USDT | $6.42 | $1,996,676 | 05:54:11 28/06/2026 | |
| 130 | AVAX/USDT | $6.42 | $1,962,997 | 05:56:24 28/06/2026 | |
| 131 | AVAX/USDT | $6.42 | $1,950,776 | 06:00:09 28/06/2026 | |
| 132 | AVAX/USDT | $6.41 | $1,867,857 | 05:57:16 28/06/2026 | |
| 133 | AVAX/USDC | $6.41 | $1,814,448 | 06:00:16 28/06/2026 | |
| 134 | AVAX/USD | $6.42 | $1,713,255 | 06:03:15 28/06/2026 | |
| 135 | AVAX/USD | $6.41 | $1,707,936 | 05:54:51 28/06/2026 | |
| 136 | AVAX/KRW | $6.35 | $1,644,521 | 05:56:53 28/06/2026 | |
| 137 | AVAX/USDT | $6.42 | $1,613,742 | 06:00:18 28/06/2026 | |
| 138 | AVAX/USDT | $6.67 | $1,599,500 | 06:03:16 28/06/2026 | |
| 139 | AVAX/USDT | $6.42 | $1,579,130 | 05:57:11 28/06/2026 | |
| 140 | AVAX/USDT | $6.41 | $1,569,475 | 05:57:12 28/06/2026 | |
| 141 | AVAX/USD | $6.41 | $1,536,773 | 05:57:40 28/06/2026 | |
| 142 | AVAX/USDT | $6.41 | $1,523,194 | 05:48:10 28/06/2026 | |
| 143 | AVAX/USDT | $6.42 | $1,491,685 | 05:57:08 28/06/2026 | |
| 144 | AVAX/USDT | $6.42 | $1,485,610 | 05:59:24 28/06/2026 | |
| 145 | AVAX/USDT | $6.41 | $1,414,059 | 05:57:07 28/06/2026 | |
| 146 | AVAX/USDT | $6.43 | $1,396,027 | 05:57:08 28/06/2026 | |
| 147 | AVAX/USDT | $6.41 | $1,380,830 | 05:57:16 28/06/2026 | |
| 148 | AVAX/USDT | $6.42 | $1,362,940 | 06:00:10 28/06/2026 | |
| 149 | AVAX/USDT | $6.42 | $1,362,937 | 06:00:09 28/06/2026 | |
| 150 | AVAX/USDT | $6.42 | $1,360,701 | 05:57:07 28/06/2026 | |
| 151 | AVAX/USDT | $6.44 | $1,312,919 | 04:15:07 28/06/2026 | |
| 152 | AVAX/USD | $6.42 | $1,249,947 | 06:00:09 28/06/2026 | |
| 153 | AVAX/USD | $6.42 | $1,249,922 | 06:00:10 28/06/2026 | |
| 154 | AVAX/USDT | $6.37 | $1,229,897 | 05:33:26 28/06/2026 | |
| 155 | AVAX/TRY | $6.43 | $1,214,089 | 05:57:13 28/06/2026 | |
| 156 | AVAX/USD | $6.42 | $1,206,633 | 06:00:15 28/06/2026 | |
| 157 | AVAX/USDT | $6.42 | $1,164,550 | 06:00:08 28/06/2026 | |
| 158 | AVAX/USDT | $6.43 | $1,101,972 | 05:54:09 28/06/2026 | |
| 159 | AVAX/USDT | $6.42 | $1,061,370 | 06:00:17 28/06/2026 | |
| 160 | AVAX/USDC | $6.42 | $1,049,696 | 05:57:07 28/06/2026 | |
| 161 | AVAX/USDC | $6.41 | $1,003,231 | 05:57:15 28/06/2026 | |
| 162 | AVAX/USDT | $6.42 | $991,199 | 06:00:11 28/06/2026 | |
| 163 | AVAX/USDT | $6.41 | $979,099 | 05:57:16 28/06/2026 | |
| 164 | AVAX/EUR | $6.43 | $944,324 | 05:57:11 28/06/2026 | |
| 165 | AVAX/USDT | $6.42 | $927,912 | 05:57:08 28/06/2026 | |
| 166 | AVAX/USDT | $6.41 | $923,667 | 06:00:11 28/06/2026 | |
| 167 | AVAX/USDT | $6.41 | $909,632 | 06:00:08 28/06/2026 | |
| 168 | AVAX/USD | $6.42 | $888,786 | 05:57:19 28/06/2026 | |
| 169 | AVAX/USDT | $6.42 | $888,167 | 05:51:11 28/06/2026 | |
| 170 | AVAX/USDT | $6.42 | $843,557 | 05:57:11 28/06/2026 | |
| 171 | AVAX/USDT | $6.42 | $815,521 | 06:00:16 28/06/2026 | |
| 172 | AVAX/USDT | $6.42 | $814,758 | 06:00:09 28/06/2026 | |
| 173 | AVAX/USDT | $6.43 | $799,787 | 06:00:09 28/06/2026 | |
| 174 | AVAX/USDC | $6.42 | $791,138 | 05:57:13 28/06/2026 | |
| 175 | AVAX/USDT | $6.42 | $779,816 | 06:00:08 28/06/2026 | |
| 176 | AVAX/USD | $6.41 | $775,588 | 06:00:16 28/06/2026 | |
| 177 | AVAX/USDT | $6.42 | $763,110 | 05:57:11 28/06/2026 | |
| 178 | AVAX/USD | $6.42 | $709,020 | 05:59:53 28/06/2026 | |
| 179 | AVAX/USD | $6.42 | $691,579 | 06:00:07 28/06/2026 | |
| 180 | AVAX/USDT | $6.40 | $676,153 | 06:00:16 28/06/2026 | |
| 181 | AVAX/USDT | $6.42 | $667,207 | 06:00:08 28/06/2026 | |
| 182 | AVAX/USDT | $6.42 | $641,344 | 05:57:08 28/06/2026 | |
| 183 | AVAX/USDT | $6.41 | $632,394 | 06:00:12 28/06/2026 | |
| 184 | AVAX/USDT | $6.41 | $632,019 | 06:00:07 28/06/2026 | |
| 185 | AVAX/USDT | $6.41 | $631,488 | 06:00:09 28/06/2026 | |
| 186 | AVAX/USDT | $6.41 | $623,376 | 05:57:12 28/06/2026 | |
| 187 | AVAX/USDC | $6.41 | $619,553 | 06:00:15 28/06/2026 | |
| 188 | AVAX/TRY | $6.43 | $610,836 | 05:56:53 28/06/2026 | |
| 189 | AVAX/USDT | $6.42 | $589,183 | 05:57:10 28/06/2026 | |
| 190 | AVAX/USDC | $6.41 | $579,801 | 06:00:16 28/06/2026 | |
| 191 | AVAX/USDT | $6.42 | $568,416 | 06:00:16 28/06/2026 | |
| 192 | AVAX/USDT | $6.42 | $546,806 | 05:57:07 28/06/2026 | |
| 193 | AVAX/USDC | $6.41 | $541,281 | 05:57:17 28/06/2026 | |
| 194 | AVAX/BTC | $6.42 | $532,219 | 05:56:54 28/06/2026 | |
| 195 | AVAX/USDC | $6.42 | $515,685 | 06:00:07 28/06/2026 | |
| 196 | AVAX/USDC | $6.42 | $515,443 | 06:00:12 28/06/2026 | |
| 197 | AVAX/USDT | $6.42 | $514,450 | 06:00:13 28/06/2026 | |
| 198 | AVAX/USDT | $6.42 | $513,512 | 06:00:07 28/06/2026 | |
| 199 | AVAX/USDC | $6.41 | $508,056 | 05:57:12 28/06/2026 | |
| 200 | AVAX/USDT | $6.42 | $494,781 | 06:03:16 28/06/2026 | |
| 201 | AVAX/USDT | $6.41 | $489,317 | 05:57:08 28/06/2026 | |
| 202 | AVAX/USDT | $26.60 | $480,150 | 06:00:18 28/06/2026 | |
| 203 | AVAX/USD1 | $6.41 | $466,207 | 05:57:08 28/06/2026 | |
| 204 | AVAX/XRP | $6.41 | $465,573 | 05:57:08 28/06/2026 | |
| 205 | AVAX/USDT | $6.42 | $462,207 | 06:00:15 28/06/2026 | |
| 206 | AVAX/USDT | $6.42 | $455,891 | 05:57:11 28/06/2026 | |
| 207 | AVAX/USD | $6.42 | $440,861 | 06:00:16 28/06/2026 | |
| 208 | AVAX/USDT | $6.42 | $440,183 | 05:57:12 28/06/2026 | |
| 209 | AVAX/USDC | $6.43 | $431,047 | 05:57:08 28/06/2026 | |
| 210 | AVAX/KRW | $6.36 | $421,997 | 05:59:53 28/06/2026 | |
| 211 | AVAX/USDT | $6.41 | $417,447 | 05:45:07 28/06/2026 | |
| 212 | AVAX/TRY | $6.41 | $405,360 | 05:59:53 28/06/2026 | |
| 213 | AVAX/USDT | $6.42 | $389,987 | 06:00:09 28/06/2026 | |
| 214 | AVAX/USDT | $6.41 | $379,415 | 06:00:12 28/06/2026 | |
| 215 | AVAX/USD | $6.42 | $373,856 | 05:57:10 28/06/2026 | |
| 216 | AVAX/USDC | $6.41 | $363,167 | 05:57:16 28/06/2026 | |
| 217 | AVAX/USDT | $6.41 | $362,467 | 05:54:15 28/06/2026 | |
| 218 | AVAX/USDT | $6.42 | $349,160 | 06:00:09 28/06/2026 | |
| 219 | AVAX/USDT | $6.42 | $344,037 | 05:57:08 28/06/2026 | |
| 220 | AVAX/USDT | $6.42 | $334,075 | 05:57:08 28/06/2026 | |
| 221 | AVAX/INR | $7.11 | $325,851 | 06:00:09 28/06/2026 | |
| 222 | AVAX/USDT | $6.42 | $325,819 | 06:03:17 28/06/2026 | |
| 223 | AVAX/USDC | $6.44 | $321,189 | 04:15:07 28/06/2026 | |
| 224 | AVAX/BTC | $6.42 | $315,907 | 06:00:07 28/06/2026 | |
| 225 | AVAX/USDT | $6.42 | $312,008 | 06:00:09 28/06/2026 | |
| 226 | AVAX/USDC | $6.42 | $309,317 | 06:00:12 28/06/2026 | |
| 227 | AVAX/USDT | $6.42 | $306,666 | 06:00:10 28/06/2026 | |
| 228 | AVAX/SOL | $6.42 | $302,594 | 05:57:08 28/06/2026 | |
| 229 | AVAX/TRY | $6.43 | $298,524 | 06:00:08 28/06/2026 | |
| 230 | AVAX/USDT | $6.42 | $292,200 | 05:57:08 28/06/2026 | |
| 231 | AVAX/USDT | $6.42 | $288,442 | 05:54:50 28/06/2026 | |
| 232 | AVAX/USDT | $6.39 | $287,407 | 06:00:08 28/06/2026 | |
| 233 | AVAX/USD | $6.40 | $276,656 | 05:57:16 28/06/2026 | |
| 234 | AVAX/USDT | $6.42 | $275,926 | 06:00:19 28/06/2026 | |
| 235 | AVAX/WBT | $6.42 | $269,035 | 05:51:07 28/06/2026 | |
| 236 | AVAX/USDC | $6.41 | $268,083 | 05:57:15 28/06/2026 | |
| 237 | AVAX/USDC | $6.42 | $256,605 | 05:57:08 28/06/2026 | |
| 238 | AVAX/USDT | $6.44 | $255,818 | 06:00:09 28/06/2026 | |
| 239 | AVAX/USDC.e | $6.41 | $253,854 | 05:57:11 28/06/2026 | |
| 240 | AVAX/USDC | $6.40 | $251,530 | 05:54:08 28/06/2026 | |
| 241 | AVAX/USDT | $6.38 | $250,984 | 05:56:53 28/06/2026 | |
| 242 | AVAX/USDT | $6.40 | $235,136 | 06:00:08 28/06/2026 | |
| 243 | AVAX/USDC | $6.43 | $231,236 | 06:03:15 28/06/2026 | |
| 244 | AVAX/USDC | $6.42 | $231,222 | 06:03:16 28/06/2026 | |
| 245 | AVAX/USD | $6.41 | $219,699 | 06:00:15 28/06/2026 | |
| 246 | AVAX/USDT | $6.42 | $216,826 | 05:57:07 28/06/2026 | |
| 247 | AVAX/USDT | $6.42 | $216,793 | 06:00:08 28/06/2026 | |
| 248 | AVAX/USDT | $6.42 | $216,793 | 06:00:08 28/06/2026 | |
| 249 | AVAX/USDT | $6.42 | $216,793 | 06:00:08 28/06/2026 | |
| 250 | AVAX/USDT | $6.34 | $216,384 | 05:59:27 28/06/2026 | |
| 251 | AVAX/USD | $6.40 | $208,793 | 05:57:16 28/06/2026 | |
| 252 | AVAX/USDT | $6.41 | $199,691 | 05:57:19 28/06/2026 | |
| 253 | AVAX/TRY | $6.43 | $185,714 | 05:51:07 28/06/2026 | |
| 254 | AVAX/USDT | $6.41 | $182,561 | 06:00:15 28/06/2026 | |
| 255 | AVAX/USDT | $6.42 | $181,685 | 06:00:15 28/06/2026 | |
| 256 | AVAX/USDT | $6.41 | $181,478 | 05:57:15 28/06/2026 | |
| 257 | AVAX/USDT | $6.42 | $181,351 | 06:00:15 28/06/2026 | |
| 258 | AVAX/USD | $6.42 | $174,641 | 06:03:15 28/06/2026 | |
| 259 | AVAX/USDC | $6.42 | $169,506 | 06:00:09 28/06/2026 | |
| 260 | AVAX/USDC | $6.42 | $169,503 | 06:00:10 28/06/2026 | |
| 261 | AVAX/EUR | $6.42 | $167,356 | 05:59:59 28/06/2026 | |
| 262 | AVAX/EUR | $6.42 | $167,242 | 05:57:07 28/06/2026 | |
| 263 | AVAX/USDT | $6.40 | $152,974 | 05:57:16 28/06/2026 | |
| 264 | AVAX/USDT | $6.42 | $151,558 | 05:59:53 28/06/2026 | |
| 265 | AVAX/USDC | $6.41 | $146,809 | 05:57:16 28/06/2026 | |
| 266 | AVAX/USDC | $6.42 | $144,216 | 05:54:07 28/06/2026 | |
| 267 | AVAX/FDUSD | $6.42 | $135,249 | 05:56:54 28/06/2026 | |
| 268 | AVAX/USDC | $6.42 | $134,451 | 06:00:09 28/06/2026 | |
| 269 | AVAX/USDC | $6.42 | $133,693 | 05:57:15 28/06/2026 | |
| 270 | AVAX/BTC | $6.42 | $132,130 | 05:57:00 28/06/2026 | |
| 271 | AVAX/USDT | $6.42 | $132,114 | 05:54:12 28/06/2026 | |
| 272 | AVAX/USDT | $6.42 | $125,667 | 06:00:09 28/06/2026 | |
| 273 | AVAX/USDT | $6.42 | $120,948 | 05:57:00 28/06/2026 | |
| 274 | AVAX/USDC | $6.43 | $120,328 | 06:00:09 28/06/2026 | |
| 275 | AVAX/USD1 | $6.41 | $118,446 | 05:57:16 28/06/2026 | |
| 276 | AVAX/USDC | $6.42 | $114,578 | 05:51:07 28/06/2026 | |
| 277 | USDC.e/AVAX | $0.9884 | $112,586 | 05:57:11 28/06/2026 | |
| 278 | AVAX/JPY | $6.41 | $108,424 | 05:57:07 28/06/2026 | |
| 279 | AVAX/USDC | $6.41 | $106,277 | 05:57:17 28/06/2026 | |
| 280 | AVAX/USDT | $6.42 | $97,535.60 | 05:57:13 28/06/2026 | |
| 281 | AVAX/USDT | $6.40 | $94,196.32 | 05:54:11 28/06/2026 | |
| 282 | AVAX/USD | $6.42 | $93,625.46 | 05:57:07 28/06/2026 | |
| 283 | AVAX/USDT | $6.42 | $92,657.90 | 06:00:07 28/06/2026 | |
| 284 | AVAX/USDC | $6.41 | $87,822.83 | 05:57:08 28/06/2026 | |
| 285 | AVAX/USDC | $6.40 | $79,675.32 | 06:00:16 28/06/2026 | |
| 286 | AVAX/EUR | $6.40 | $72,494.20 | 05:57:00 28/06/2026 | |
| 287 | AVAX/GUSD | $6.38 | $72,326.98 | 05:59:54 28/06/2026 | |
| 288 | AVAX/USD | $6.38 | $72,326.98 | 05:59:53 28/06/2026 | |
| 289 | AVAX/USDC | $6.37 | $72,326.98 | 05:59:54 28/06/2026 | |
| 290 | AVAX/USDC | $6.42 | $69,943.72 | 06:00:15 28/06/2026 | |
| 291 | AVAX/USDT | $6.42 | $65,811.14 | 05:57:11 28/06/2026 | |
| 292 | AVAX/USDC | $6.41 | $65,187.99 | 05:56:23 28/06/2026 | |
| 293 | AVAX/EUR | $6.42 | $64,661.39 | 05:57:07 28/06/2026 | |
| 294 | AVAX/USDT | $6.36 | $61,601.64 | 05:57:18 28/06/2026 | |
| 295 | AVAX/EUR | $6.42 | $61,164.99 | 05:56:42 28/06/2026 | |
| 296 | AVAX/USD | $6.39 | $61,096.07 | 06:03:16 28/06/2026 | |
| 297 | AVAX/USDC | $6.42 | $57,790.79 | 05:57:07 28/06/2026 | |
| 298 | AVAX/USDC | $6.42 | $57,661.73 | 05:59:27 28/06/2026 | |
| 299 | AVAX/USDC | $6.40 | $57,162.43 | 06:00:07 28/06/2026 | |
| 300 | AVAX/EUR | $6.41 | $57,147.17 | 05:51:07 28/06/2026 |
Thông tin thị trường giao dịch Avalanche (AVAX)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch AVAX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 948 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 06:00:16 28/06/2026, cặp giao dịch AVAX/USDT tại sàn CEEX exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,117,375,891 với tỷ giá $6.42.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AVAX.
Cặp: Tên cặp giao dịch AVAX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AVAX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.