Avalanche AVAX
Xếp hạng #28
09:34:00 16/08/2026
Giá Avalanche (AVAX)
$6.34 -3.51%
0.0001006 BTC
163,100 VND
Thấp: $6.25
Cao: $6.82
Thị trường Avalanche (AVAX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BingX |
AVAX/USD | $6.32 | $188,275,457 | 08:57:18 16/08/2026 |
| 2 |  CEEX exchange |
AVAX/USDT | $6.32 | $187,436,047 | 09:00:16 16/08/2026 |
| 3 |  Binance |
AVAX/USDT | $6.33 | $110,771,534 | 08:54:17 16/08/2026 |
| 4 |  YUBIT |
AVAX/USDT | $6.32 | $104,113,489 | 08:57:09 16/08/2026 |
| 5 |  OrangeX |
AVAX/USDT | $6.33 | $78,514,255 | 08:45:15 16/08/2026 |
| 6 |  WEEX |
AVAX/USDT | $6.32 | $71,748,642 | 08:57:17 16/08/2026 |
| 7 |  KTX |
AVAX/USDT | $6.33 | $69,869,245 | 09:00:16 16/08/2026 |
| 8 |  Ulink |
AVAX/USDT | $6.33 | $61,789,590 | 09:00:09 16/08/2026 |
| 9 |  Toobit |
AVAX/USDT | $6.33 | $61,301,634 | 08:57:17 16/08/2026 |
| 10 |  SunX |
AVAX/USDT | $6.34 | $59,905,169 | 09:01:12 16/08/2026 |
| 11 |  BTCC |
AVAX/USDT | $6.33 | $57,599,877 | 08:57:16 16/08/2026 |
| 12 |  LBank |
AVAX/USDT | $6.33 | $52,524,295 | 08:57:16 16/08/2026 |
| 13 |  Blockfinex |
AVAX/USDT | $6.32 | $49,848,890 | 09:00:16 16/08/2026 |
| 14 |  idax exchange |
AVAX/USDT | $6.33 | $49,848,791 | 09:00:18 16/08/2026 |
| 15 |  WHXEX |
AVAX/USDT | $6.32 | $49,847,763 | 09:00:16 16/08/2026 |
| 16 |  MEXC |
AVAX/USDT | $6.33 | $48,578,095 | 08:57:16 16/08/2026 |
| 17 |  Koinbay |
AVAX/USDT | $6.33 | $48,156,872 | 08:57:15 16/08/2026 |
| 18 |  BVOX |
AVAX/USDT | $6.33 | $46,819,341 | 08:57:15 16/08/2026 |
| 19 |  Ekbit |
AVAX/USDT | $6.33 | $43,812,870 | 09:00:16 16/08/2026 |
| 20 |  FameEX |
AVAX/USDT | $6.33 | $41,894,991 | 08:45:18 16/08/2026 |
| 21 |  Ourbit |
AVAX/USDT | $6.33 | $39,455,389 | 08:57:16 16/08/2026 |
| 22 |  Bybit |
AVAX/USDT | $6.33 | $38,816,686 | 08:54:17 16/08/2026 |
| 23 |  BiKing |
AVAX/USDT | $6.33 | $38,474,314 | 09:00:17 16/08/2026 |
| 24 |  TruBit Pro Exchange |
AVAX/USDT | $6.33 | $38,444,217 | 09:00:16 16/08/2026 |
| 25 |  Hibt |
AVAX/USDT | $6.33 | $37,047,035 | 08:57:18 16/08/2026 |
| 26 |  CoinP |
AVAX/USDT | $6.32 | $36,421,364 | 09:00:14 16/08/2026 |
| 27 |  CoinW |
AVAX/USDT | $6.33 | $27,805,668 | 08:57:18 16/08/2026 |
| 28 |  IBIT Global |
AVAX/USDT | $6.33 | $27,800,805 | 09:00:17 16/08/2026 |
| 29 |  Biconomy.com |
AVAX/USDT | $6.32 | $27,504,766 | 08:57:15 16/08/2026 |
| 30 |  Batonex |
AVAX/USDT | $6.33 | $27,131,941 | 09:00:16 16/08/2026 |
| 31 | Binance |
AVAX/USDT | $6.33 | $23,051,110 | 08:56:42 16/08/2026 |
| 32 |  Aivora Exchange |
AVAX/USDT | $6.32 | $20,167,536 | 09:00:16 16/08/2026 |
| 33 |  Bitbase |
AVAX/USDT | $6.33 | $19,594,089 | 08:57:19 16/08/2026 |
| 34 |  Tapbit |
AVAX/USDT | $6.33 | $19,077,133 | 08:57:16 16/08/2026 |
| 35 |  Echobit |
AVAX/USDT | $6.32 | $18,990,082 | 08:57:16 16/08/2026 |
| 36 |  Zoomex |
AVAX/USDT | $6.33 | $16,974,307 | 08:54:16 16/08/2026 |
| 37 |  COINSPACE |
AVAX/USDT | $6.33 | $16,892,440 | 09:00:07 16/08/2026 |
| 38 | BingX |
AVAX/USDT | $6.32 | $16,840,464 | 08:57:18 16/08/2026 |
| 39 | Batonex |
AVAX/USDT | $6.32 | $16,827,315 | 09:00:11 16/08/2026 |
| 40 |  Websea |
AVAX/USDT | $6.33 | $16,757,571 | 08:57:18 16/08/2026 |
| 41 |  Dexalot |
AVAX/USDT | $6.33 | $16,684,188 | 08:57:08 16/08/2026 |
| 42 |  CoinMy |
AVAX/USDT | $6.32 | $16,328,980 | 09:00:16 16/08/2026 |
| 43 |  BTSE |
AVAX/USDT | $6.33 | $15,701,211 | 08:57:15 16/08/2026 |
| 44 |  B2Z Exchange |
AVAX/USD | $6.33 | $15,701,058 | 09:00:15 16/08/2026 |
| 45 |  Coinbase Exchange |
AVAX/USD | $6.33 | $15,677,279 | 08:56:59 16/08/2026 |
| 46 |  BITmarkets |
AVAX/USDT | $6.33 | $15,192,325 | 09:00:16 16/08/2026 |
| 47 |  UZX |
AVAX/USDT | $6.32 | $14,097,286 | 08:57:15 16/08/2026 |
| 48 |  YEX |
AVAX/USDT | $6.33 | $14,074,310 | 09:00:16 16/08/2026 |
| 49 |  CZR Exchange |
AVAX/USDT | $6.33 | $14,021,017 | 09:00:17 16/08/2026 |
| 50 |  Cofinex |
AVAX/USDT | $6.33 | $13,976,032 | 09:00:15 16/08/2026 |
| 51 |  Bitget |
AVAX/USDT | $6.33 | $13,858,994 | 08:54:16 16/08/2026 |
| 52 |  Gate |
AVAX/USDT | $6.33 | $12,556,179 | 08:57:20 16/08/2026 |
| 53 |  CrypFine |
AVAX/USDT | $6.33 | $11,617,905 | 08:57:15 16/08/2026 |
| 54 | BTCC |
AVAX/USDT | $6.33 | $11,531,273 | 08:57:09 16/08/2026 |
| 55 |  4E |
AVAX/USDT | $6.33 | $11,418,314 | 09:00:09 16/08/2026 |
| 56 |  Bitunix |
AVAX/USDT | $6.33 | $10,745,556 | 08:48:16 16/08/2026 |
| 57 |  CoinUp.io |
AVAX/USDT | $6.33 | $10,495,716 | 08:57:13 16/08/2026 |
| 58 |  BitradeX |
AVAX/USDT | $6.33 | $10,174,448 | 08:57:15 16/08/2026 |
| 59 | Toobit |
AVAX/USDT | $6.33 | $10,030,231 | 08:57:12 16/08/2026 |
| 60 |  XT.COM |
AVAX/USDT | $6.33 | $9,952,219 | 08:57:08 16/08/2026 |
| 61 |  AstralX |
AVAX/USDT | $6.33 | $9,800,927 | 09:00:19 16/08/2026 |
| 62 | Binance |
AVAX/USDC | $6.33 | $9,682,323 | 08:54:17 16/08/2026 |
| 63 |  Hotcoin |
AVAX/USDT | $6.33 | $9,558,188 | 08:57:18 16/08/2026 |
| 64 | Hibt |
AVAX/USDT | $6.33 | $9,169,356 | 08:57:09 16/08/2026 |
| 65 |  Azbit |
AVAX/USDT | $6.33 | $9,079,108 | 08:57:08 16/08/2026 |
| 66 |  BlockFin |
AVAX/USDT | $6.32 | $8,923,539 | 09:00:16 16/08/2026 |
| 67 |  Gems Trade |
AVAX/USDT | $6.33 | $8,536,545 | 09:00:08 16/08/2026 |
| 68 |  BitGW Exchange |
AVAX/USDT | $6.33 | $8,535,376 | 09:00:08 16/08/2026 |
| 69 |  OKX |
AVAX/USDT | $6.33 | $8,532,709 | 08:56:23 16/08/2026 |
| 70 |  x.me Exchange |
AVAX/USDT | $6.33 | $8,230,972 | 08:57:18 16/08/2026 |
| 71 | CEEX exchange |
AVAX/USDT | $6.33 | $8,213,857 | 09:00:12 16/08/2026 |
| 72 |  BitMart |
AVAX/USDT | $6.33 | $8,018,687 | 09:00:15 16/08/2026 |
| 73 |  KuCoin |
AVAX/USDT | $6.32 | $8,013,236 | 08:57:19 16/08/2026 |
| 74 |  AlphaX |
AVAX/USDT | $6.33 | $7,813,838 | 09:00:09 16/08/2026 |
| 75 |  MGBX |
AVAX/USDT | $6.32 | $7,568,527 | 08:57:17 16/08/2026 |
| 76 |  WOO X Pro |
AVAX/USDT | $6.33 | $7,537,682 | 09:00:16 16/08/2026 |
| 77 | KuCoin |
AVAX/USDT | $6.33 | $7,146,974 | 08:59:23 16/08/2026 |
| 78 | Bybit |
AVAX/USDT | $6.33 | $6,710,395 | 08:54:09 16/08/2026 |
| 79 | AlphaX |
AVAX/USDT | $6.33 | $6,656,570 | 09:00:18 16/08/2026 |
| 80 |  KCEX |
AVAX/USDT | $6.33 | $6,536,253 | 08:57:16 16/08/2026 |
| 81 | BitradeX |
AVAX/USDT | $6.32 | $6,522,897 | 08:57:11 16/08/2026 |
| 82 | BingX |
AVAX/USDC | $6.33 | $6,506,915 | 08:57:18 16/08/2026 |
| 83 | CoinW |
AVAX/USDT | $6.33 | $6,346,559 | 08:57:11 16/08/2026 |
| 84 | OrangeX |
AVAX/USDT | $6.35 | $6,184,565 | 08:45:10 16/08/2026 |
| 85 |  SuperEx |
AVAX/USDT | $6.34 | $6,064,828 | 09:00:09 16/08/2026 |
| 86 |  Bitbaby |
AVAX/USDT | $6.33 | $5,873,917 | 08:54:16 16/08/2026 |
| 87 |  Hyperliquid |
AVAX/USDC | $6.33 | $5,566,010 | 08:57:26 16/08/2026 |
| 88 | Biconomy.com |
AVAX/USDT | $6.33 | $5,522,658 | 08:57:11 16/08/2026 |
| 89 | UZX |
AVAX/USDT | $6.33 | $5,315,069 | 08:57:08 16/08/2026 |
| 90 |  Poloniex |
AVAX/USDT | $6.29 | $5,266,116 | 08:59:23 16/08/2026 |
| 91 | BVOX |
AVAX/USDT | $6.32 | $4,955,669 | 08:57:07 16/08/2026 |
| 92 | 4E |
AVAX/USDT | $6.32 | $4,795,451 | 09:00:15 16/08/2026 |
| 93 | LBank |
AVAX/USDT | $6.33 | $4,792,406 | 08:57:12 16/08/2026 |
| 94 |  ASTX |
AVAX/USDT | $6.32 | $4,342,373 | 09:00:13 16/08/2026 |
| 95 | WEEX |
AVAX/USDC | $6.33 | $3,989,408 | 08:57:08 16/08/2026 |
| 96 |  EasiCoin |
AVAX/USDT | $6.33 | $3,914,248 | 09:00:17 16/08/2026 |
| 97 | YUBIT |
AVAX/USDT | $6.33 | $3,907,275 | 08:57:16 16/08/2026 |
| 98 | SunX |
AVAX/USDT | $6.33 | $3,853,913 | 09:00:18 16/08/2026 |
| 99 |  WhiteBIT |
AVAX/USDT | $6.33 | $3,754,173 | 08:57:11 16/08/2026 |
| 100 |  DigiFinex |
AVAX/USDT | $6.33 | $3,726,500 | 08:54:09 16/08/2026 |
| 101 |  Kraken |
AVAX/USD | $6.33 | $3,689,745 | 08:59:54 16/08/2026 |
| 102 |  BitDelta |
AVAX/USDT | $6.33 | $3,635,223 | 09:00:07 16/08/2026 |
| 103 | Ourbit |
AVAX/USDT | $6.34 | $3,577,501 | 08:51:08 16/08/2026 |
| 104 | YEX |
AVAXC/USDT | $6.32 | $3,393,344 | 09:00:11 16/08/2026 |
| 105 | WEEX |
AVAX/USDT | $6.32 | $3,343,935 | 08:57:08 16/08/2026 |
| 106 | Dexalot |
AVAX/USDC | $6.33 | $3,283,424 | 08:57:08 16/08/2026 |
| 107 |  CoinEx |
AVAX/USDT | $6.34 | $3,256,439 | 08:57:15 16/08/2026 |
| 108 |  BitTap |
AVAX/USDT | $6.33 | $3,126,356 | 09:00:16 16/08/2026 |
| 109 |  Phemex |
AVAX/USDT | $6.32 | $3,102,333 | 08:57:17 16/08/2026 |
| 110 |  Upbit |
AVAX/KRW | $6.34 | $2,997,259 | 08:56:53 16/08/2026 |
| 111 | BTSE |
AVAX/USDT | $6.33 | $2,986,556 | 08:57:11 16/08/2026 |
| 112 | BITmarkets |
AVAX/USDT | $6.33 | $2,909,066 | 09:00:08 16/08/2026 |
| 113 | B2Z Exchange |
AVAX/USDT | $6.33 | $2,908,264 | 09:00:11 16/08/2026 |
| 114 |  OneEx |
AVAX/USDT | $6.33 | $2,850,786 | 09:00:09 16/08/2026 |
| 115 |  BloFin |
AVAX/USDT | $6.32 | $2,848,593 | 08:57:17 16/08/2026 |
| 116 | Hotcoin |
AVAX/USDT | $6.33 | $2,845,521 | 08:57:15 16/08/2026 |
| 117 | CrypFine |
AVAX/USDT | $6.32 | $2,842,649 | 08:57:11 16/08/2026 |
| 118 | BlockFin |
AVAX/USDT | $6.33 | $2,806,350 | 09:00:07 16/08/2026 |
| 119 | Gate |
AVAX/USDT | $6.33 | $2,801,111 | 08:59:24 16/08/2026 |
| 120 | FameEX |
AVAX/USDT | $6.33 | $2,685,021 | 08:57:08 16/08/2026 |
| 121 | CoinMy |
AVAX/USDT | $6.34 | $2,653,271 | 09:00:08 16/08/2026 |
| 122 | IBIT Global |
AVAX/USDT | $6.33 | $2,578,832 | 09:00:09 16/08/2026 |
| 123 | CoinUp.io |
AVAX/USDT | $6.33 | $2,541,800 | 08:57:17 16/08/2026 |
| 124 | Binance |
AVAX/USD | $6.33 | $2,526,410 | 08:54:50 16/08/2026 |
| 125 |  Deepcoin |
AVAX/USDT | $6.33 | $2,468,523 | 08:57:16 16/08/2026 |
| 126 | Binance |
AVAX/TRY | $6.33 | $2,394,959 | 08:56:42 16/08/2026 |
| 127 | Aivora Exchange |
AVAX/USDT | $6.33 | $2,309,242 | 09:00:10 16/08/2026 |
| 128 | B2Z Exchange |
AVAX/USD | $6.33 | $2,302,944 | 09:00:11 16/08/2026 |
| 129 | BITmarkets |
AVAX/USD | $6.34 | $2,301,930 | 09:00:08 16/08/2026 |
| 130 |  Cryptomus |
AVAX/USDT | $6.33 | $2,267,363 | 08:57:11 16/08/2026 |
| 131 | Binance |
AVAX/USDC | $6.33 | $2,064,205 | 08:56:42 16/08/2026 |
| 132 | Tapbit |
AVAX/USDT | $6.32 | $2,045,962 | 08:57:07 16/08/2026 |
| 133 |  AIA Exchange |
AVAX/USDT | $6.33 | $2,027,099 | 09:00:07 16/08/2026 |
| 134 | Zoomex |
AVAX/USDT | $6.33 | $2,014,669 | 08:57:19 16/08/2026 |
| 135 | Echobit |
AVAX/USDT | $6.33 | $1,989,043 | 08:57:08 16/08/2026 |
| 136 |  Bitcastle |
AVAX/USDT | $6.32 | $1,916,537 | 09:00:21 16/08/2026 |
| 137 | Phemex |
AVAX/USDT | $6.33 | $1,826,722 | 08:57:09 16/08/2026 |
| 138 | Bitget |
AVAX/USDT | $6.33 | $1,784,646 | 08:55:02 16/08/2026 |
| 139 | BloFin |
AVAX/USDT | $6.33 | $1,671,167 | 08:57:11 16/08/2026 |
| 140 |  Deribit |
AVAX/USDC | $6.32 | $1,649,244 | 07:54:59 16/08/2026 |
| 141 |  Bitrue |
AVAX/USDT | $6.33 | $1,627,927 | 08:57:17 16/08/2026 |
| 142 |  Coinbase International Exchange |
AVAX/USDC | $6.33 | $1,589,037 | 09:00:16 16/08/2026 |
| 143 |  Pionex |
AVAX/USDT | $6.33 | $1,585,199 | 08:57:17 16/08/2026 |
| 144 |  HTX |
AVAX/USDT | $6.33 | $1,548,097 | 08:59:24 16/08/2026 |
| 145 |  CRMClick |
AVAX/USDT | $6.33 | $1,547,927 | 08:57:12 16/08/2026 |
| 146 |  Binance TR |
AVAX/TRY | $6.32 | $1,545,343 | 08:57:11 16/08/2026 |
| 147 | Biconomy.com |
AVAX/USDC | $6.33 | $1,415,810 | 08:57:11 16/08/2026 |
| 148 | KTX |
AVAX/USDT | $6.33 | $1,329,984 | 09:00:08 16/08/2026 |
| 149 | Pionex |
AVAX/USDT | $6.32 | $1,164,715 | 08:57:09 16/08/2026 |
| 150 | Bitcastle |
AVAX/USDT | $6.32 | $1,126,769 | 09:00:17 16/08/2026 |
| 151 |  Coinstore |
AVAX/USDT | $6.33 | $1,125,252 | 08:57:08 16/08/2026 |
| 152 | Hotcoin |
AVAX/USD | $6.32 | $1,122,613 | 08:57:18 16/08/2026 |
| 153 | KCEX |
AVAX/USDC | $6.32 | $1,057,667 | 08:57:16 16/08/2026 |
| 154 | x.me Exchange |
AVAX/USDT | $6.33 | $1,050,323 | 08:57:08 16/08/2026 |
| 155 |  Picol |
AVAX/USDT | $6.33 | $1,027,402 | 09:00:11 16/08/2026 |
| 156 | Bitbase |
AVAX/USDT | $6.33 | $992,118 | 08:54:08 16/08/2026 |
| 157 |  Niza.io |
AVAX/USD | $6.33 | $957,349 | 09:00:09 16/08/2026 |
| 158 | BingX |
AVAX/USDT | $6.33 | $938,229 | 08:57:07 16/08/2026 |
| 159 | Ulink |
AVAX/USDT | $26.62 | $889,344 | 09:00:17 16/08/2026 |
| 160 |  BYDFi |
AVAX/USDT | $6.33 | $878,934 | 09:00:16 16/08/2026 |
| 161 | YEX |
AVAX/USD | $6.32 | $874,048 | 09:00:16 16/08/2026 |
| 162 |  BigONE |
AVAX/USDT | $6.33 | $869,336 | 08:57:07 16/08/2026 |
| 163 |  AllinX |
AVAX/USDT | $6.43 | $866,557 | 01:18:07 15/08/2026 |
| 164 |  Coinbase Derivatives Exchange |
AVAX/USD | $6.33 | $857,596 | 09:03:50 16/08/2026 |
| 165 |  Bitstamp by Robinhood |
AVAX/USD | $6.33 | $853,445 | 08:59:23 16/08/2026 |
| 166 | WHXEX |
AVAX/USDT | $6.32 | $839,398 | 09:00:11 16/08/2026 |
| 167 | idax exchange |
AVAX/USDT | $6.32 | $839,354 | 09:00:13 16/08/2026 |
| 168 | Blockfinex |
AVAX/USDT | $6.32 | $839,065 | 09:00:10 16/08/2026 |
| 169 |  BitKan |
AVAX/USDT | $6.33 | $833,143 | 09:00:10 16/08/2026 |
| 170 |  EVEDEX |
AVAX/USD | $6.33 | $825,860 | 09:03:15 16/08/2026 |
| 171 | Bitbaby |
AVAX/USDT | $6.33 | $824,886 | 08:54:09 16/08/2026 |
| 172 |  CoinTR |
AVAX/USDT | $6.33 | $823,628 | 09:00:07 16/08/2026 |
| 173 |  BiFinance |
AVAX/USDT | $6.33 | $821,009 | 08:57:09 16/08/2026 |
| 174 |  Bitvavo |
AVAX/EUR | $6.35 | $815,893 | 08:57:10 16/08/2026 |
| 175 |  HyperPay Futures |
AVAX/USDT | $6.33 | $814,956 | 09:03:17 16/08/2026 |
| 176 |  Crypto.com Exchange |
AVAX/USDT | $6.33 | $814,566 | 08:48:08 16/08/2026 |
| 177 | Koinbay |
AVAX/USDT | $6.32 | $809,977 | 08:57:12 16/08/2026 |
| 178 |  De¹ |
AVAX/USDC.e | $6.31 | $800,927 | 08:57:07 16/08/2026 |
| 179 | WhiteBIT |
AVAX/USDC | $6.33 | $789,097 | 08:57:11 16/08/2026 |
| 180 |  BtcTurk | Kripto |
AVAX/TRY | $6.34 | $753,207 | 08:59:23 16/08/2026 |
| 181 | XT.COM |
AVAX/USD | $6.32 | $706,163 | 08:57:42 16/08/2026 |
| 182 | Bitbase |
AVAX/USDC | $6.32 | $664,738 | 08:57:19 16/08/2026 |
| 183 |  ApeX Omni |
AVAX/USDT | $6.32 | $659,086 | 09:03:16 16/08/2026 |
| 184 | Bitrue |
AVAX/USDT | $6.33 | $646,277 | 08:57:08 16/08/2026 |
| 185 | Bitrue |
AVAX/USD1 | $6.33 | $620,861 | 08:57:08 16/08/2026 |
| 186 | Bitrue |
AVAX/XRP | $6.35 | $619,525 | 08:57:08 16/08/2026 |
| 187 | BYDFi |
AVAX/USDT | $6.33 | $613,188 | 09:00:09 16/08/2026 |
| 188 | Bitunix |
AVAX/USDT | $6.34 | $605,835 | 08:48:11 16/08/2026 |
| 189 |  Bithumb |
AVAX/KRW | $6.34 | $596,401 | 08:59:54 16/08/2026 |
| 190 |  Extended |
AVAX/USD | $6.33 | $594,462 | 09:03:16 16/08/2026 |
| 191 | Bitbaby |
AVAX/USDC | $6.32 | $591,317 | 08:54:16 16/08/2026 |
| 192 |  LeveX |
AVAX/USDT | $6.33 | $571,588 | 09:00:16 16/08/2026 |
| 193 | OKX |
AVAX/USDC | $6.33 | $542,321 | 08:56:23 16/08/2026 |
| 194 |  PointPay |
AVAX/USDT | $6.33 | $535,605 | 08:57:08 16/08/2026 |
| 195 | BtcTurk | Kripto |
AVAX/USDT | $6.35 | $532,955 | 08:59:23 16/08/2026 |
| 196 | Phemex |
AVAX/USDC | $6.32 | $521,769 | 08:57:17 16/08/2026 |
| 197 | MEXC |
AVAX/USDT | $6.33 | $505,255 | 08:57:07 16/08/2026 |
| 198 |  ZKE |
AVAX/USDT | $6.32 | $503,646 | 09:00:09 16/08/2026 |
| 199 |  XXKK |
AVAX/USDT | $6.33 | $485,665 | 09:00:11 16/08/2026 |
| 200 |  HitBTC |
AVAX/USDT | $6.33 | $485,183 | 09:00:07 16/08/2026 |
| 201 |  FMFW.io |
AVAX/USDT | $6.33 | $485,183 | 09:00:10 16/08/2026 |
| 202 |  Gleec BTC |
AVAX/USDT | $6.33 | $485,180 | 09:00:07 16/08/2026 |
| 203 |  Mandala Exchange |
AVAX/USDT | $6.33 | $484,095 | 08:57:11 16/08/2026 |
| 204 | Binance |
AVAX/BTC | $6.34 | $463,211 | 08:56:42 16/08/2026 |
| 205 | ASTX |
AVAX/USDT | $6.33 | $460,965 | 09:00:17 16/08/2026 |
| 206 | WHXEX |
AVAX/USDC | $6.33 | $456,761 | 09:00:11 16/08/2026 |
| 207 | idax exchange |
AVAX/USDC | $6.33 | $456,737 | 09:00:13 16/08/2026 |
| 208 | Phemex |
AVAX/USDC | $6.33 | $455,617 | 08:57:09 16/08/2026 |
| 209 | Bitunix |
AVAX/USDC | $6.33 | $455,164 | 08:48:16 16/08/2026 |
| 210 | Koinbay |
AVAX/USDC | $6.33 | $441,536 | 08:57:12 16/08/2026 |
| 211 |  Paribu |
AVAX/TRY | $6.34 | $437,624 | 08:59:23 16/08/2026 |
| 212 |  Lighter |
AVAX/USDC | $6.34 | $430,921 | 08:57:15 16/08/2026 |
| 213 | EasiCoin |
AVAX/USDT | $6.33 | $429,717 | 09:00:09 16/08/2026 |
| 214 | BitTap |
AVAX/USDT | $6.32 | $428,616 | 09:00:11 16/08/2026 |
| 215 |  Grvt |
AVAX/USDT | $6.33 | $424,259 | 08:42:16 16/08/2026 |
| 216 |  Aster |
AVAX/USDT | $6.33 | $424,243 | 08:54:16 16/08/2026 |
| 217 |  Bit2Me |
AVAX/EUR | $6.34 | $421,170 | 08:57:12 16/08/2026 |
| 218 | WhiteBIT |
AVAX/WBT | $6.33 | $417,429 | 08:57:11 16/08/2026 |
| 219 |  C-Patex |
AVAX/USDT | $6.33 | $413,820 | 08:57:17 16/08/2026 |
| 220 | Bybit |
AVAX/USDC | $6.33 | $411,799 | 08:54:09 16/08/2026 |
| 221 | Kraken |
AVAX/EUR | $6.34 | $410,754 | 08:59:54 16/08/2026 |
| 222 |  Orderly |
AVAX/USDC | $6.33 | $391,575 | 09:03:17 16/08/2026 |
| 223 |  MemeMax |
AVAX/USDC | $6.33 | $391,560 | 09:03:16 16/08/2026 |
| 224 | TruBit Pro Exchange |
AVAX/USDT | $6.33 | $391,267 | 09:00:07 16/08/2026 |
| 225 |  Antarctic |
AVAX/USDT | $6.33 | $386,726 | 09:03:19 16/08/2026 |
| 226 | Crypto.com Exchange |
AVAX/USD | $6.34 | $384,385 | 08:48:08 16/08/2026 |
| 227 |  GroveX |
AVAX/USDT | $6.33 | $380,754 | 09:00:10 16/08/2026 |
| 228 |  Variational |
AVAX/USDC | $6.33 | $377,343 | 09:03:17 16/08/2026 |
| 229 | De¹ |
USDC.e/AVAX | $0.9968 | $375,511 | 08:57:07 16/08/2026 |
| 230 | HitBTC |
AVAX/USDT | $6.33 | $375,152 | 09:00:15 16/08/2026 |
| 231 | Mandala Exchange |
AVAX/USDT | $6.33 | $375,136 | 09:00:18 16/08/2026 |
| 232 | KCEX |
AVAX/USDT | $6.33 | $374,202 | 08:57:12 16/08/2026 |
| 233 | HTX |
AVAX/USDT | $6.33 | $373,636 | 08:45:17 16/08/2026 |
| 234 | Gleec BTC |
AVAX/USDT | $6.32 | $366,671 | 09:00:15 16/08/2026 |
| 235 | BITmarkets |
AVAX/USDC | $6.33 | $366,570 | 09:00:08 16/08/2026 |
| 236 | B2Z Exchange |
AVAX/USDC | $6.33 | $366,448 | 09:00:11 16/08/2026 |
| 237 | MGBX |
AVAX/USDT | $6.33 | $357,404 | 08:57:08 16/08/2026 |
| 238 |  SunX |
AVAX/USDT | $6.61 | $354,766 | 09:03:16 16/08/2026 |
| 239 | Bitrue |
AVAX/SOL | $6.33 | $353,658 | 08:57:08 16/08/2026 |
| 240 | Bitunix |
AVAX/USD | $6.32 | $339,529 | 08:48:16 16/08/2026 |
| 241 | Cofinex |
AVAX/USDC | $6.33 | $339,073 | 09:00:15 16/08/2026 |
| 242 | Bitget |
AVAX/PERP | $6.33 | $337,560 | 08:54:16 16/08/2026 |
| 243 |  KoinBX |
AVAX/USDT | $6.33 | $331,423 | 09:00:13 16/08/2026 |
| 244 | KoinBX |
AVAX/INR | $6.83 | $309,596 | 09:00:13 16/08/2026 |
| 245 | CoinTR |
AVAX/TRY | $6.33 | $305,759 | 09:00:07 16/08/2026 |
| 246 | WhiteBIT |
AVAX/TRY | $6.34 | $293,672 | 08:57:11 16/08/2026 |
| 247 | Bitbase |
AVAX/USDC | $6.33 | $278,998 | 08:54:08 16/08/2026 |
| 248 | ZKE |
AVAX/USDC | $6.33 | $274,012 | 09:00:09 16/08/2026 |
| 249 |  Blynex |
AVAX/USDT | $6.34 | $259,868 | 09:00:07 16/08/2026 |
| 250 | Gate |
AVAX/USDT | $6.33 | $256,849 | 08:57:50 16/08/2026 |
| 251 | MEXC |
AVAX/USD | $6.33 | $253,963 | 08:57:16 16/08/2026 |
| 252 |  Coincall |
AVAX/USD | $6.33 | $244,152 | 09:00:17 16/08/2026 |
| 253 |  Bitazza |
AVAX/USDT | $6.29 | $241,823 | 09:00:09 16/08/2026 |
| 254 | Deepcoin |
AVAX/USDT | $6.33 | $240,516 | 08:57:08 16/08/2026 |
| 255 | Bybit |
AVAX/USD | $6.32 | $230,946 | 08:54:17 16/08/2026 |
| 256 | Cofinex |
AVAX/USD | $6.32 | $230,401 | 09:00:15 16/08/2026 |
| 257 |  ICRYPEX |
AVAX/USDT | $6.30 | $225,214 | 09:00:12 16/08/2026 |
| 258 |  XBO.com |
AVAX/USDT | $6.34 | $222,391 | 09:00:08 16/08/2026 |
| 259 | WHXEX |
AVAX/BTC | $6.33 | $216,368 | 09:00:11 16/08/2026 |
| 260 |  Bitbank |
AVAX/JPY | $6.35 | $211,263 | 08:57:11 16/08/2026 |
| 261 | XT.COM |
AVAX/USDC | $6.33 | $206,446 | 08:57:08 16/08/2026 |
| 262 | Binance |
AVAX/FDUSD | $6.33 | $192,574 | 08:56:42 16/08/2026 |
| 263 | MEXC |
AVAX/USD1 | $6.32 | $192,458 | 08:57:16 16/08/2026 |
| 264 |  Globe Derivative Exchange |
AVAX/USD | $6.33 | $191,446 | 09:00:16 16/08/2026 |
| 265 |  AEGET |
AVAX/USDT | $6.33 | $191,372 | 09:00:17 16/08/2026 |
| 266 |  HashKey Exchange |
AVAX/USD | $6.33 | $190,097 | 08:57:09 16/08/2026 |
| 267 | XBO.com |
AVAX/EUR | $6.33 | $180,117 | 09:00:08 16/08/2026 |
| 268 |  Koinpark |
AVAX/USDT | $6.33 | $178,896 | 09:00:09 16/08/2026 |
| 269 | XBO.com |
AVAX/USD | $6.34 | $178,050 | 09:00:08 16/08/2026 |
| 270 |  SecondBTC |
AVAX/USDT | $6.33 | $155,558 | 08:57:11 16/08/2026 |
| 271 |  PrimeXBT |
AVAX/USDT | $6.33 | $153,828 | 09:00:15 16/08/2026 |
| 272 | Crypto.com Exchange |
AVAX/USD | $6.32 | $151,923 | 06:36:17 16/08/2026 |
| 273 |  ADEN |
AVAX/USDT | $6.33 | $139,251 | 09:03:56 16/08/2026 |
| 274 | MEXC |
AVAX/USDC | $6.32 | $131,744 | 08:57:16 16/08/2026 |
| 275 | KuCoin |
AVAX/USDC | $6.33 | $130,125 | 08:59:23 16/08/2026 |
| 276 | Kraken |
AVAX/USDT | $6.33 | $127,066 | 08:59:24 16/08/2026 |
| 277 | CoinEx |
AVAX/USDT | $6.33 | $123,798 | 08:59:23 16/08/2026 |
| 278 |  Gemini |
AVAX/GUSD | $6.33 | $122,569 | 08:59:53 16/08/2026 |
| 279 | Gemini |
AVAX/USD | $6.33 | $122,569 | 08:59:53 16/08/2026 |
| 280 | Gemini |
AVAX/USDC | $6.33 | $122,569 | 08:59:54 16/08/2026 |
| 281 | OKX |
AVAX/EUR | $6.33 | $118,875 | 08:56:23 16/08/2026 |
| 282 |  Binance.US |
AVAX/USD | $6.34 | $115,806 | 08:59:53 16/08/2026 |
| 283 | EasiCoin |
AVAX/USDC | $6.32 | $109,902 | 09:00:09 16/08/2026 |
| 284 | Niza.io |
AVAX/EUR | $6.34 | $107,321 | 09:00:09 16/08/2026 |
| 285 | Bybit |
AVAX/EUR | $6.33 | $104,234 | 08:54:09 16/08/2026 |
| 286 |  Tothemoon |
AVAX/USD | $6.33 | $101,999 | 09:00:16 16/08/2026 |
| 287 |  Bitfinex |
AVAX/USDT | $6.34 | $101,996 | 08:57:15 16/08/2026 |
| 288 | BYDFi |
AVAX/USDC | $6.33 | $93,248.35 | 09:00:16 16/08/2026 |
| 289 | Bitfinex |
AVAX/USD | $6.34 | $87,860.39 | 08:59:24 16/08/2026 |
| 290 | BITmarkets |
AVAX/IDR | $6.32 | $87,293.91 | 09:00:08 16/08/2026 |
| 291 |  Uniswap v4 (Avalanche) |
AVAX/USDC | $6.33 | $86,462.82 | 08:57:31 16/08/2026 |
| 292 | Coinbase Exchange |
AVAX/USDT | $6.33 | $85,801.03 | 08:56:30 16/08/2026 |
| 293 |  Backpack Exchange |
AVAX/USDC | $6.32 | $81,177.27 | 08:57:16 16/08/2026 |
| 294 | Bitbaby |
AVAX/USDC | $6.33 | $76,929.28 | 08:54:09 16/08/2026 |
| 295 |  CoinLion |
AVAX/USD | $6.34 | $73,896.05 | 09:00:14 16/08/2026 |
| 296 |  Flipster |
AVAX/USDT | $6.33 | $73,619.80 | 09:00:17 16/08/2026 |
| 297 | Bitrue |
AVAX/USDC | $6.35 | $71,793.32 | 08:57:08 16/08/2026 |
| 298 | LeveX |
AVAX/USDC | $6.32 | $68,223.10 | 09:00:16 16/08/2026 |
| 299 | Cofinex |
AVAX/USDT | $6.33 | $66,024.28 | 09:00:07 16/08/2026 |
| 300 |  TxFlow |
AVAX/USDC | $6.33 | $63,560.46 | 08:57:13 16/08/2026 |
Thông tin thị trường giao dịch Avalanche (AVAX)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch AVAX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 968 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 08:57:18 16/08/2026, cặp giao dịch AVAX/USD tại sàn BingX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $188,275,457 với tỷ giá $6.32.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AVAX.
Cặp: Tên cặp giao dịch AVAX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AVAX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.