Avalanche AVAX
Xếp hạng #22
12:49:48 13/11/2026
Giá Avalanche (AVAX)
$8.09 -5.6%
0.0001181 BTC
210,266 VND
Thấp: $8.03
Cao: $8.68
Thị trường Avalanche (AVAX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CEEX exchange |
AVAX/USDT | $8.04 | $286,178,662 | 12:00:15 13/11/2026 |
| 2 |  BingX |
AVAX/USD | $8.05 | $169,966,176 | 11:57:17 13/11/2026 |
| 3 |  KTX |
AVAX/USDT | $8.05 | $148,106,619 | 12:00:15 13/11/2026 |
| 4 |  Binance |
AVAX/USDT | $8.06 | $123,923,713 | 11:54:17 13/11/2026 |
| 5 |  OrangeX |
AVAX/USDT | $8.05 | $96,449,717 | 11:57:16 13/11/2026 |
| 6 |  WEEX |
AVAX/USDT | $8.05 | $78,932,976 | 11:57:16 13/11/2026 |
| 7 |  CoinW |
AVAX/USDT | $8.04 | $63,438,662 | 11:57:16 13/11/2026 |
| 8 |  Toobit |
AVAX/USDT | $8.05 | $63,409,478 | 11:57:16 13/11/2026 |
| 9 |  YUBIT |
AVAX/USDT | $8.05 | $62,614,475 | 11:57:10 13/11/2026 |
| 10 |  SunX |
AVAX/USDT | $8.04 | $61,086,725 | 12:00:12 13/11/2026 |
| 11 |  Ulink |
AVAX/USDT | $8.04 | $60,070,388 | 12:00:09 13/11/2026 |
| 12 |  Hibt |
AVAX/USDT | $8.04 | $53,796,778 | 11:51:17 13/11/2026 |
| 13 |  Tapbit |
AVAX/USDT | $8.06 | $52,944,321 | 11:57:15 13/11/2026 |
| 14 |  CrypFine |
AVAX/USDT | $8.06 | $52,800,145 | 11:57:16 13/11/2026 |
| 15 |  BTCC |
AVAX/USDT | $8.06 | $51,278,447 | 11:57:16 13/11/2026 |
| 16 |  FameEX |
AVAX/USDT | $8.05 | $46,832,922 | 11:57:21 13/11/2026 |
| 17 |  idax exchange |
AVAX/USDT | $8.04 | $39,483,745 | 12:00:17 13/11/2026 |
| 18 |  LBank |
AVAX/USDT | $8.05 | $38,881,056 | 11:57:16 13/11/2026 |
| 19 |  BASEKX |
AVAX/USDT | $8.04 | $38,558,609 | 12:00:16 13/11/2026 |
| 20 |  Koinbay |
AVAX/USDT | $8.05 | $38,053,107 | 11:54:15 13/11/2026 |
| 21 |  Batonex |
AVAX/USDT | $8.06 | $35,892,387 | 11:57:15 13/11/2026 |
| 22 |  Bybit |
AVAX/USDT | $8.06 | $31,871,917 | 11:54:16 13/11/2026 |
| 23 |  IBIT Global |
AVAX/USDT | $8.04 | $31,022,087 | 12:00:17 13/11/2026 |
| 24 |  BiKing |
AVAX/USDT | $8.04 | $30,700,241 | 12:00:16 13/11/2026 |
| 25 |  Biconomy.com |
AVAX/USDT | $8.05 | $30,244,684 | 11:57:15 13/11/2026 |
| 26 | BingX |
AVAX/USDT | $8.05 | $30,042,037 | 11:57:17 13/11/2026 |
| 27 |  Aivora Exchange |
AVAX/USDT | $8.04 | $29,375,898 | 12:00:16 13/11/2026 |
| 28 |  4E |
AVAX/USDT | $8.04 | $22,631,122 | 12:00:19 13/11/2026 |
| 29 |  MEXC |
AVAX/USDT | $8.06 | $21,965,596 | 11:54:16 13/11/2026 |
| 30 |  KuCoin |
AVAX/USDT | $8.06 | $20,963,705 | 11:54:19 13/11/2026 |
| 31 | Binance |
AVAX/USDT | $8.06 | $20,961,698 | 11:56:54 13/11/2026 |
| 32 |  BlockFin |
AVAX/USDT | $8.04 | $20,516,273 | 12:00:15 13/11/2026 |
| 33 |  Bitazza |
AVAX/THB | $8.06 | $20,508,903 | 12:00:12 13/11/2026 |
| 34 |  Websea |
AVAX/USDT | $8.04 | $19,173,700 | 12:00:20 13/11/2026 |
| 35 |  BVOX |
AVAX/USDT | $8.24 | $16,852,002 | 11:54:16 13/11/2026 |
| 36 | KuCoin |
AVAX/USDT | $8.06 | $15,496,869 | 11:56:53 13/11/2026 |
| 37 |  CZR Exchange |
AVAX/USDT | $8.04 | $15,365,779 | 12:00:15 13/11/2026 |
| 38 |  COINSPACE |
AVAX/USDT | $8.04 | $14,854,766 | 12:00:09 13/11/2026 |
| 39 |  OneBullEx |
AVAX/USDT | $8.04 | $14,768,630 | 12:00:20 13/11/2026 |
| 40 |  WOO X Pro |
AVAX/USDT | $8.04 | $14,052,407 | 12:00:16 13/11/2026 |
| 41 |  CoinUp.io |
AVAX/USDT | $8.06 | $13,908,197 | 11:57:09 13/11/2026 |
| 42 |  Hyperliquid |
AVAX/USDC | $8.06 | $13,549,404 | 11:54:26 13/11/2026 |
| 43 |  Echobit |
AVAX/USDT | $8.05 | $13,215,547 | 11:57:16 13/11/2026 |
| 44 |  Zoomex |
AVAX/USDT | $8.06 | $13,019,688 | 11:54:16 13/11/2026 |
| 45 |  AstralX |
AVAX/USDT | $8.05 | $12,522,658 | 11:57:15 13/11/2026 |
| 46 |  Hotcoin |
AVAX/USDT | $8.05 | $12,300,044 | 11:57:19 13/11/2026 |
| 47 | Echobit |
AVAX/USDT | $8.06 | $12,279,208 | 11:57:10 13/11/2026 |
| 48 |  Buzzex |
AVAX/USDT | $8.05 | $11,932,946 | 12:00:12 13/11/2026 |
| 49 | Biconomy.com |
AVAX/USDT | $8.06 | $11,751,051 | 11:57:10 13/11/2026 |
| 50 | CEEX exchange |
AVAX/USDT | $8.04 | $10,839,333 | 12:00:09 13/11/2026 |
| 51 |  Cofinex |
AVAX/USDT | $8.04 | $10,614,768 | 12:00:15 13/11/2026 |
| 52 |  Bitget |
AVAX/USDT | $8.06 | $10,608,779 | 11:54:16 13/11/2026 |
| 53 | BTCC |
AVAX/USDT | $8.06 | $10,482,520 | 11:57:11 13/11/2026 |
| 54 | 4E |
AVAX/USDT | $8.04 | $10,379,145 | 12:00:07 13/11/2026 |
| 55 |  Ourbit |
AVAX/USDT | $8.05 | $10,115,353 | 11:57:17 13/11/2026 |
| 56 |  Deribit |
AVAX/USDC | $8.14 | $9,706,285 | 10:31:04 13/11/2026 |
| 57 |  UZX |
AVAX/USDT | $8.05 | $9,468,839 | 11:57:15 13/11/2026 |
| 58 |  Tebbit |
AVAX/USDT | $8.04 | $9,435,071 | 12:00:08 13/11/2026 |
| 59 |  XT.COM |
AVAX/USDT | $8.06 | $9,425,447 | 11:57:09 13/11/2026 |
| 60 | Binance |
AVAX/USDC | $8.06 | $9,349,388 | 11:54:17 13/11/2026 |
| 61 |  Bitunix |
AVAX/USDT | $8.03 | $9,349,178 | 11:51:16 13/11/2026 |
| 62 |  MGBX |
AVAX/USDT | $8.05 | $9,175,256 | 11:57:17 13/11/2026 |
| 63 |  Dexalot |
AVAX/USDC | $8.05 | $8,983,352 | 11:57:11 13/11/2026 |
| 64 |  x.me Exchange |
AVAX/USDT | $8.05 | $8,660,111 | 11:57:19 13/11/2026 |
| 65 |  BitradeX |
AVAX/USDT | $8.05 | $8,587,708 | 11:57:15 13/11/2026 |
| 66 |  ASTX |
AVAX/USDT | $8.04 | $8,513,699 | 12:00:12 13/11/2026 |
| 67 | Hibt |
AVAX/USDT | $8.04 | $8,336,192 | 11:51:12 13/11/2026 |
| 68 |  KCEX |
AVAX/USDT | $8.05 | $8,162,361 | 11:57:15 13/11/2026 |
| 69 |  Gate |
AVAX/USDT | $8.06 | $8,102,614 | 11:54:20 13/11/2026 |
| 70 |  BYDFi |
AVAX/USDT | $8.04 | $7,487,719 | 11:51:15 13/11/2026 |
| 71 | Batonex |
AVAX/USDT | $8.06 | $6,869,001 | 11:57:09 13/11/2026 |
| 72 | Toobit |
AVAX/USDT | $8.06 | $6,801,280 | 11:57:11 13/11/2026 |
| 73 |  Bitbase |
AVAX/USDT | $8.03 | $6,119,742 | 11:45:17 13/11/2026 |
| 74 |  Upbit |
AVAX/KRW | $8.22 | $5,967,016 | 11:56:23 13/11/2026 |
| 75 |  AlphaX |
AVAX/USDT | $8.05 | $5,906,228 | 11:57:19 13/11/2026 |
| 76 | YUBIT |
AVAX/USDT | $8.05 | $5,874,265 | 11:57:16 13/11/2026 |
| 77 |  EasiCoin |
AVAX/USDT | $8.04 | $5,827,985 | 12:00:15 13/11/2026 |
| 78 |  Bitbaby |
AVAX/USDT | $8.06 | $5,691,030 | 11:57:16 13/11/2026 |
| 79 |  Poloniex |
AVAX/USDT | $8.05 | $5,456,444 | 11:59:23 13/11/2026 |
| 80 | OrangeX |
AVAX/USDT | $8.06 | $5,422,278 | 11:57:07 13/11/2026 |
| 81 |  SuperEx |
AVAX/USDT | $8.06 | $5,406,024 | 12:00:10 13/11/2026 |
| 82 | CoinW |
AVAX/USDT | $8.06 | $5,320,972 | 11:51:07 13/11/2026 |
| 83 | AlphaX |
AVAX/USDT | $8.05 | $5,206,876 | 11:57:12 13/11/2026 |
| 84 |  Azbit |
AVAX/USDT | $8.04 | $5,163,745 | 11:57:09 13/11/2026 |
| 85 |  Coinbase Exchange |
AVAX/USD | $8.06 | $4,929,155 | 11:56:59 13/11/2026 |
| 86 | Dexalot |
AVAX/USDT | $8.05 | $4,805,076 | 11:57:11 13/11/2026 |
| 87 | UZX |
AVAX/USDT | $8.06 | $4,794,453 | 11:57:10 13/11/2026 |
| 88 |  BitGW Exchange |
AVAX/USDT | $8.04 | $4,771,367 | 12:00:10 13/11/2026 |
| 89 | Gate |
AVAX/USDT | $8.06 | $4,676,327 | 11:56:24 13/11/2026 |
| 90 |  OKX |
AVAX/USDT | $8.06 | $4,657,033 | 11:56:24 13/11/2026 |
| 91 | Aivora Exchange |
AVAX/USDT | $8.05 | $4,591,445 | 12:00:12 13/11/2026 |
| 92 | Hotcoin |
AVAX/USDT | $8.05 | $4,516,273 | 11:54:16 13/11/2026 |
| 93 | WEEX |
AVAX/USDT | $8.06 | $4,506,690 | 11:57:09 13/11/2026 |
| 94 |  Phemex |
AVAX/USDT | $8.05 | $4,490,818 | 11:57:15 13/11/2026 |
| 95 |  BloFin |
AVAX/USDT | $8.03 | $4,309,517 | 11:45:17 13/11/2026 |
| 96 | BitradeX |
AVAX/USDT | $8.06 | $4,273,179 | 11:57:08 13/11/2026 |
| 97 | Bybit |
AVAX/USDT | $8.06 | $4,041,966 | 11:54:08 13/11/2026 |
| 98 | WEEX |
AVAX/USDC | $8.06 | $3,990,839 | 11:57:09 13/11/2026 |
| 99 | FameEX |
AVAX/USDT | $8.06 | $3,916,346 | 11:57:07 13/11/2026 |
| 100 |  WhiteBIT |
AVAX/USDT | $8.06 | $3,670,850 | 11:57:10 13/11/2026 |
| 101 | CoinUp.io |
AVAX/USDT | $8.05 | $3,611,336 | 11:57:16 13/11/2026 |
| 102 |  Kraken |
AVAX/USD | $8.06 | $3,464,127 | 11:59:24 13/11/2026 |
| 103 |  SunX |
AVAX/USDT | $10.46 | $3,399,558 | 12:00:15 13/11/2026 |
| 104 | BlockFin |
AVAX/USDT | $8.05 | $3,110,320 | 12:00:07 13/11/2026 |
| 105 |  Grvt |
AVAX/USDT | $8.27 | $3,091,108 | 09:18:17 13/11/2026 |
| 106 |  DigiFinex |
AVAX/USDT | $8.06 | $2,905,354 | 11:57:08 13/11/2026 |
| 107 | CrypFine |
AVAX/USDT | $8.06 | $2,829,274 | 11:57:07 13/11/2026 |
| 108 |  BitTap |
AVAX/USDT | $8.03 | $2,782,970 | 12:00:23 13/11/2026 |
| 109 | Binance |
AVAX/USD | $8.06 | $2,678,714 | 11:54:50 13/11/2026 |
| 110 |  Coinstore |
AVAX/USDT | $8.06 | $2,491,405 | 11:54:07 13/11/2026 |
| 111 |  HTX |
AVAX/USDT | $8.05 | $2,410,169 | 11:59:54 13/11/2026 |
| 112 |  CRMClick |
AVAX/USDT | $8.06 | $2,409,611 | 11:57:09 13/11/2026 |
| 113 |  NEX Exchange |
AVAX/USDT | $8.04 | $2,334,838 | 12:00:09 13/11/2026 |
| 114 | Binance |
AVAX/TRY | $8.05 | $2,267,023 | 11:56:42 13/11/2026 |
| 115 |  EVEDEX |
AVAX/USD | $8.04 | $2,130,062 | 12:00:16 13/11/2026 |
| 116 |  Pionex |
AVAX/USDT | $8.05 | $2,093,224 | 11:57:17 13/11/2026 |
| 117 | Phemex |
AVAX/USDT | $8.05 | $2,029,775 | 11:57:09 13/11/2026 |
| 118 | Ourbit |
AVAX/USDT | $8.05 | $2,016,366 | 11:57:07 13/11/2026 |
| 119 | CZR Exchange |
AVAX/USDT | $8.04 | $1,999,507 | 12:00:09 13/11/2026 |
| 120 |  AIA Exchange |
AVAX/USDT | $8.04 | $1,993,515 | 12:00:09 13/11/2026 |
| 121 | BloFin |
AVAX/USDT | $8.04 | $1,856,946 | 11:48:07 13/11/2026 |
| 122 | Tapbit |
AVAX/USDT | $8.05 | $1,843,455 | 11:57:10 13/11/2026 |
| 123 |  Lighter |
AVAX/USDC | $8.06 | $1,697,994 | 11:57:15 13/11/2026 |
| 124 |  De¹ |
AVAX/USDC.e | $8.07 | $1,612,972 | 11:57:11 13/11/2026 |
| 125 |  Bitvavo |
AVAX/EUR | $8.06 | $1,604,850 | 11:57:11 13/11/2026 |
| 126 | Binance |
AVAX/USDC | $8.06 | $1,598,354 | 11:56:54 13/11/2026 |
| 127 |  AEGET |
AVAX/USDT | $8.04 | $1,556,244 | 12:00:16 13/11/2026 |
| 128 |  Bitrue |
AVAX/USDT | $8.05 | $1,552,298 | 11:57:16 13/11/2026 |
| 129 |  Bitcastle |
AVAX/USDT | $8.04 | $1,542,998 | 12:00:18 13/11/2026 |
| 130 |  HitBTC |
AVAX/USDT | $8.04 | $1,475,759 | 11:45:08 13/11/2026 |
| 131 |  FMFW.io |
AVAX/USDT | $8.06 | $1,473,212 | 11:57:10 13/11/2026 |
| 132 |  Gleec BTC |
AVAX/USDT | $8.04 | $1,469,573 | 12:00:12 13/11/2026 |
| 133 |  Mandala Exchange |
AVAX/USDT | $8.04 | $1,469,317 | 12:00:10 13/11/2026 |
| 134 |  Gems Trade |
AVAX/USDT | $8.18 | $1,440,050 | 20:30:09 08/11/2026 |
| 135 | WhiteBIT |
AVAX/WBT | $8.05 | $1,372,492 | 11:57:10 13/11/2026 |
| 136 | SuperEx |
AVAX/USD1 | $8.06 | $1,365,619 | 12:00:10 13/11/2026 |
| 137 |  Binance TR |
AVAX/TRY | $8.05 | $1,293,728 | 11:57:14 13/11/2026 |
| 138 | Bitbase |
AVAX/USDT | $8.05 | $1,265,007 | 11:48:07 13/11/2026 |
| 139 | Bitcastle |
AVAX/USDT | $8.05 | $1,245,850 | 11:57:10 13/11/2026 |
| 140 | Biconomy.com |
AVAX/USDC | $8.06 | $1,219,744 | 11:57:10 13/11/2026 |
| 141 | Zoomex |
AVAX/USDT | $8.06 | $1,212,772 | 11:54:10 13/11/2026 |
| 142 |  Bitstamp by Robinhood |
AVAX/USD | $8.05 | $1,210,856 | 11:59:23 13/11/2026 |
| 143 | KCEX |
AVAX/USDC | $8.05 | $1,199,181 | 11:57:15 13/11/2026 |
| 144 | Pionex |
AVAX/USDT | $8.05 | $1,133,852 | 11:57:12 13/11/2026 |
| 145 |  TRAIEX |
AVAX/USDT | $8.04 | $1,128,565 | 12:00:07 13/11/2026 |
| 146 | x.me Exchange |
AVAX/USDT | $8.06 | $1,104,454 | 11:57:12 13/11/2026 |
| 147 | Bitget |
AVAX/USDT | $8.04 | $1,019,974 | 11:55:16 13/11/2026 |
| 148 |  Picol |
AVAX/USDT | $8.04 | $1,000,824 | 12:00:12 13/11/2026 |
| 149 |  Coinbase Derivatives Exchange |
AVAX/USD | $8.05 | $975,702 | 12:00:50 13/11/2026 |
| 150 | EasiCoin |
AVAX/USDT | $8.05 | $970,420 | 12:00:10 13/11/2026 |
| 151 | LBank |
AVAX/USDT | $8.06 | $921,249 | 11:57:10 13/11/2026 |
| 152 | XT.COM |
AVAX/USD | $8.05 | $912,708 | 11:57:45 13/11/2026 |
| 153 |  Niza.io |
AVAX/USD | $8.06 | $897,080 | 12:00:09 13/11/2026 |
| 154 | WhiteBIT |
AVAX/USDC | $8.06 | $871,308 | 11:57:10 13/11/2026 |
| 155 |  Bit2Me |
AVAX/EUR | $8.06 | $870,452 | 11:57:07 13/11/2026 |
| 156 |  B2Z Exchange |
AVAX/USD | $8.04 | $863,437 | 12:00:15 13/11/2026 |
| 157 |  BTSE |
AVAX/USDT | $8.05 | $862,618 | 11:57:25 13/11/2026 |
| 158 | Bitbaby |
AVAX/USDC | $8.05 | $862,306 | 11:57:16 13/11/2026 |
| 159 |  BITmarkets |
AVAX/USDT | $8.05 | $861,594 | 11:57:15 13/11/2026 |
| 160 | Kraken |
AVAX/EUR | $8.06 | $859,002 | 11:59:24 13/11/2026 |
| 161 |  Bithumb |
AVAX/KRW | $8.22 | $838,282 | 11:59:23 13/11/2026 |
| 162 |  BiFinance |
AVAX/USDT | $8.06 | $837,416 | 11:57:10 13/11/2026 |
| 163 | TRAIEX |
AVAX/USDT | $8.04 | $832,580 | 12:00:15 13/11/2026 |
| 164 |  BitKan |
AVAX/USDT | $8.05 | $828,482 | 12:00:12 13/11/2026 |
| 165 | Bybit |
AVAX/USDC | $8.06 | $794,666 | 11:54:08 13/11/2026 |
| 166 |  LeveX |
AVAX/USDT | $8.04 | $764,933 | 12:00:15 13/11/2026 |
| 167 | ASTX |
AVAX/USDT | $8.04 | $764,123 | 12:00:16 13/11/2026 |
| 168 |  BigONE |
AVAX/USDT | $8.31 | $753,234 | 11:57:08 13/11/2026 |
| 169 | Bitbaby |
AVAX/USDT | $8.06 | $745,918 | 11:57:10 13/11/2026 |
| 170 |  CoinTR |
AVAX/USDT | $8.07 | $731,895 | 11:57:09 13/11/2026 |
| 171 | Phemex |
AVAX/USDC | $8.05 | $689,412 | 11:57:15 13/11/2026 |
| 172 | IBIT Global |
AVAX/USDT | $8.04 | $686,667 | 12:00:09 13/11/2026 |
| 173 |  Paribu |
AVAX/TRY | $8.06 | $648,246 | 11:59:23 13/11/2026 |
| 174 | idax exchange |
AVAX/USDT | $8.04 | $635,949 | 12:00:12 13/11/2026 |
| 175 |  Aster |
AVAX/USDT | $8.04 | $623,157 | 11:54:15 13/11/2026 |
| 176 | Koinbay |
AVAX/USDT | $8.05 | $612,785 | 11:57:17 13/11/2026 |
| 177 | Bitunix |
AVAX/USDC | $8.05 | $585,572 | 11:51:16 13/11/2026 |
| 178 |  BtcTurk | Kripto |
AVAX/TRY | $8.05 | $576,834 | 11:58:53 13/11/2026 |
| 179 |  Variational |
AVAX/USDC | $8.04 | $576,440 | 12:00:17 13/11/2026 |
| 180 | Bitrue |
AVAX/XRP | $8.06 | $572,469 | 11:57:10 13/11/2026 |
| 181 | BingX |
AVAX/USDT | $8.04 | $558,027 | 11:51:08 13/11/2026 |
| 182 |  PrimeXBT |
AVAX/USDT | $8.04 | $546,478 | 12:00:15 13/11/2026 |
| 183 |  Antarctic |
AVAX/USDT | $8.04 | $525,884 | 12:00:17 13/11/2026 |
| 184 |  GroveX |
AVAX/USDT | $8.35 | $518,586 | 12:00:11 13/11/2026 |
| 185 | Tebbit |
AVAX/USDT | $8.04 | $515,251 | 12:00:17 13/11/2026 |
| 186 | Binance |
AVAX/BTC | $8.05 | $503,194 | 11:56:42 13/11/2026 |
| 187 | Bitunix |
AVAX/USDT | $8.05 | $492,820 | 11:51:07 13/11/2026 |
| 188 | Bitunix |
AVAX/USD | $8.03 | $477,128 | 11:51:16 13/11/2026 |
| 189 | Bitrue |
AVAX/SOL | $8.06 | $475,031 | 11:57:10 13/11/2026 |
| 190 | KCEX |
AVAX/USDT | $8.06 | $473,413 | 11:57:09 13/11/2026 |
| 191 | Bybit |
AVAX/USD | $8.05 | $463,673 | 11:54:16 13/11/2026 |
| 192 | OKX |
AVAX/USDC | $8.06 | $451,187 | 11:56:24 13/11/2026 |
| 193 |  Gemini |
AVAX/GUSD | $8.06 | $447,426 | 11:59:54 13/11/2026 |
| 194 | Gemini |
AVAX/USD | $8.06 | $447,423 | 11:59:24 13/11/2026 |
| 195 | Gemini |
AVAX/USDC | $8.06 | $447,423 | 11:59:24 13/11/2026 |
| 196 | Bitrue |
AVAX/USDT | $8.06 | $443,642 | 11:57:10 13/11/2026 |
| 197 |  Backpack Exchange |
AVAX/USDC | $8.05 | $442,452 | 11:57:15 13/11/2026 |
| 198 | BtcTurk | Kripto |
AVAX/USDT | $8.06 | $420,611 | 11:58:53 13/11/2026 |
| 199 | HTX |
AVAX/USDT | $8.05 | $416,280 | 11:57:16 13/11/2026 |
| 200 |  OneEx |
AVAX/USDT | $8.04 | $410,774 | 12:00:07 13/11/2026 |
| 201 | Bitrue |
AVAX/USD1 | $8.06 | $407,073 | 11:57:10 13/11/2026 |
| 202 |  Crypto.com Exchange |
AVAX/USD | $8.06 | $392,635 | 11:57:09 13/11/2026 |
| 203 | Phemex |
AVAX/USDC | $8.06 | $391,972 | 11:57:09 13/11/2026 |
| 204 | WhiteBIT |
AVAX/TRY | $8.07 | $381,739 | 11:57:10 13/11/2026 |
| 205 |  ZKE |
AVAX/USDT | $8.04 | $381,606 | 12:00:11 13/11/2026 |
| 206 |  Bitfinex |
AVAX/USDT | $8.06 | $360,166 | 11:57:15 13/11/2026 |
| 207 | Bitbase |
AVAX/USDC | $8.05 | $338,178 | 11:48:07 13/11/2026 |
| 208 | idax exchange |
AVAX/USDC | $8.04 | $337,629 | 12:00:12 13/11/2026 |
| 209 |  HyperPay Futures |
AVAX/USDT | $8.04 | $336,326 | 12:00:17 13/11/2026 |
| 210 |  KoinBX |
AVAX/USDT | $8.06 | $333,651 | 11:57:11 13/11/2026 |
| 211 | KoinBX |
AVAX/INR | $8.74 | $325,857 | 11:57:11 13/11/2026 |
| 212 | Crypto.com Exchange |
AVAX/USDT | $8.06 | $325,537 | 11:57:09 13/11/2026 |
| 213 | SunX |
AVAX/USDT | $8.04 | $324,787 | 12:01:19 13/11/2026 |
| 214 | Koinbay |
AVAX/USDC | $8.06 | $324,635 | 11:57:17 13/11/2026 |
| 215 |  PointPay |
AVAX/USDT | $8.06 | $319,807 | 11:57:08 13/11/2026 |
| 216 | MGBX |
AVAX/USDT | $8.06 | $304,998 | 11:57:08 13/11/2026 |
| 217 |  ICRYPEX |
AVAX/USDT | $8.07 | $303,369 | 11:57:09 13/11/2026 |
| 218 | Bitstamp by Robinhood |
AVAX/EUR | $8.06 | $285,181 | 11:59:23 13/11/2026 |
| 219 | CoinTR |
AVAX/TRY | $8.05 | $277,787 | 11:57:09 13/11/2026 |
| 220 | Kraken |
AVAX/USDC | $8.07 | $274,545 | 11:59:55 13/11/2026 |
| 221 | Bit2Me |
AVAX/USDC | $8.07 | $273,995 | 11:57:07 13/11/2026 |
| 222 | MEXC |
AVAX/USDT | $8.05 | $266,526 | 11:51:07 13/11/2026 |
| 223 |  Coincall |
AVAX/USD | $8.04 | $261,654 | 12:00:15 13/11/2026 |
| 224 | BitTap |
AVAX/USDT | $8.07 | $261,295 | 11:57:10 13/11/2026 |
| 225 | Hotcoin |
AVAX/USD | $8.05 | $259,540 | 11:57:19 13/11/2026 |
| 226 | MEXC |
AVAX/USD | $8.06 | $258,463 | 11:54:16 13/11/2026 |
| 227 |  XXKK |
AVAX/USDT | $8.05 | $254,100 | 12:00:11 13/11/2026 |
| 228 |  Extended |
AVAX/USD | $8.05 | $246,766 | 12:00:16 13/11/2026 |
| 229 | Bitazza |
AVAX/USDT | $8.05 | $246,723 | 12:00:12 13/11/2026 |
| 230 | Kraken |
AVAX/USDT | $8.06 | $234,371 | 11:59:55 13/11/2026 |
| 231 | Niza.io |
AVAX/EUR | $8.06 | $221,880 | 12:00:09 13/11/2026 |
| 232 |  C-Patex |
AVAX/USDT | $8.06 | $221,531 | 11:57:10 13/11/2026 |
| 233 | Ulink |
AVAX/USDT | $8.03 | $212,271 | 12:00:28 13/11/2026 |
| 234 |  EdgeX |
AVAX/USDC | $8.04 | $211,066 | 12:00:16 13/11/2026 |
| 235 | KuCoin |
AVAX/USDC | $8.06 | $206,958 | 11:56:53 13/11/2026 |
| 236 | ZKE |
AVAX/USDC | $8.04 | $202,497 | 12:00:11 13/11/2026 |
| 237 | Crypto.com Exchange |
AVAX/USD | $8.06 | $195,409 | 11:21:20 13/11/2026 |
| 238 |  Bybit EU |
AVAX/USDC | $8.06 | $187,574 | 12:00:10 13/11/2026 |
| 239 |  Binance TH |
AVAX/USDT | $8.06 | $180,270 | 11:57:10 13/11/2026 |
| 240 | BYDFi |
AVAX/USDT | $8.04 | $174,601 | 11:54:10 13/11/2026 |
| 241 | MEXC |
AVAX/USDC | $8.06 | $166,016 | 11:54:16 13/11/2026 |
| 242 | Coinbase Exchange |
AVAX/EUR | $8.06 | $165,928 | 11:56:29 13/11/2026 |
| 243 |  ADEN |
AVAX/USDT | $8.04 | $164,542 | 12:00:59 13/11/2026 |
| 244 |  Koinpark |
AVAX/USDT | $8.04 | $161,558 | 12:00:10 13/11/2026 |
| 245 | XT.COM |
AVAX/USDC | $8.06 | $159,955 | 11:57:09 13/11/2026 |
| 246 | KTX |
AVAX/USDT | $8.04 | $153,908 | 12:00:09 13/11/2026 |
| 247 |  Globe Derivative Exchange |
AVAX/USD | $8.05 | $149,279 | 12:00:17 13/11/2026 |
| 248 |  HashKey Exchange |
AVAX/USD | $8.06 | $148,791 | 11:57:10 13/11/2026 |
| 249 | Bitfinex |
AVAX/USD | $8.05 | $147,643 | 11:59:23 13/11/2026 |
| 250 |  Bitbank |
AVAX/JPY | $8.07 | $145,839 | 11:57:10 13/11/2026 |
| 251 | Binance |
AVAX/FDUSD | $8.06 | $142,064 | 11:56:42 13/11/2026 |
| 252 | EasiCoin |
AVAX/USDC | $8.04 | $138,422 | 12:00:10 13/11/2026 |
| 253 | BVOX |
AVAX/USDT | $8.07 | $133,824 | 11:54:10 13/11/2026 |
| 254 |  Revolut (UK) |
AVAX/EUR | $8.07 | $133,727 | 12:00:08 13/11/2026 |
| 255 |  Deepcoin |
AVAX/USDT | $8.06 | $131,342 | 11:57:08 13/11/2026 |
| 256 |  Pacifica |
AVAX/USD | $8.04 | $127,943 | 12:00:15 13/11/2026 |
| 257 |  XBO.com |
AVAX/USDT | $8.04 | $127,547 | 12:00:07 13/11/2026 |
| 258 | WhiteBIT |
AVAX/EUR | $8.06 | $122,157 | 11:57:10 13/11/2026 |
| 259 |  Polymarket Perps |
AVAX/USD | $8.05 | $118,680 | 12:00:15 13/11/2026 |
| 260 |  Tothemoon |
AVAX/USD | $8.05 | $108,102 | 11:57:08 13/11/2026 |
| 261 | Revolut (UK) |
AVAX/USD | $8.05 | $107,973 | 12:00:08 13/11/2026 |
| 262 |  TxFlow |
AVAX/USDC | $8.06 | $106,757 | 12:00:30 13/11/2026 |
| 263 | Cofinex |
AVAX/USDC | $8.05 | $103,473 | 12:00:15 13/11/2026 |
| 264 |  Foxbit |
AVAX/BRL | $8.10 | $99,449.63 | 11:57:09 13/11/2026 |
| 265 |  Orderly |
AVAX/USDC | $8.02 | $97,649.47 | 12:00:16 13/11/2026 |
| 266 |  MemeMax |
AVAX/USDC | $8.04 | $97,649.47 | 12:00:16 13/11/2026 |
| 267 |  SecondBTC |
AVAX/USDT | $8.06 | $94,231.82 | 11:57:08 13/11/2026 |
| 268 | TxFlow |
AVAX/USDC | $8.04 | $92,903.58 | 12:01:17 13/11/2026 |
| 269 | B2Z Exchange |
AVAX/USD | $8.05 | $88,897.88 | 12:00:09 13/11/2026 |
| 270 | BITmarkets |
AVAX/USD | $8.06 | $88,740.52 | 11:57:10 13/11/2026 |
| 271 | LeveX |
AVAX/USDC | $8.04 | $83,176.40 | 12:00:15 13/11/2026 |
| 272 | LeveX |
AVAX/USDT | $8.06 | $80,957.74 | 12:00:08 13/11/2026 |
| 273 |  Arcus |
AVAX/USD | $8.04 | $66,901.45 | 12:00:18 13/11/2026 |
| 274 | Niza.io |
AVAX/USDT | $8.06 | $60,409.03 | 12:00:09 13/11/2026 |
| 275 | De¹ |
USDC.e/AVAX | $0.9565 | $59,810.88 | 11:57:11 13/11/2026 |
| 276 | Gate |
AVAX/USDC | $8.06 | $59,394.89 | 11:56:24 13/11/2026 |
| 277 | Cofinex |
AVAX/USDT | $8.05 | $59,260.26 | 12:00:11 13/11/2026 |
| 278 | Gate |
AVAX/USDT | $8.06 | $57,952.00 | 11:54:50 13/11/2026 |
| 279 | FMFW.io |
AVAX/BTC | $8.06 | $57,639.48 | 11:57:10 13/11/2026 |
| 280 | HitBTC |
AVAX/BTC | $8.02 | $57,517.46 | 11:45:08 13/11/2026 |
| 281 | Gleec BTC |
AVAX/BTC | $8.05 | $57,478.93 | 12:00:12 13/11/2026 |
| 282 | Mandala Exchange |
AVAX/BTC | $8.05 | $57,468.90 | 12:00:10 13/11/2026 |
| 283 | Bitrue |
AVAX/USDC | $8.06 | $56,425.82 | 11:57:10 13/11/2026 |
| 284 | Bitfinex |
AVAX/USDT | $8.00 | $55,932.53 | 11:59:23 13/11/2026 |
| 285 | Cofinex |
AVAX/EUR | $8.08 | $55,191.70 | 12:00:11 13/11/2026 |
| 286 |  NexDAX |
AVAX/USDT | $8.06 | $54,884.73 | 11:54:10 13/11/2026 |
| 287 |  PancakeSwap v3 (BSC) |
AVAX/WBNB | $8.06 | $53,519.64 | 11:49:16 13/11/2026 |
| 288 | Azbit |
AVAX/USDC | $8.05 | $51,318.80 | 11:57:09 13/11/2026 |
| 289 | PointPay |
AVAX/USDC | $8.06 | $47,564.06 | 11:57:08 13/11/2026 |
| 290 | BITmarkets |
AVAX/USDT | $8.06 | $43,899.52 | 11:57:10 13/11/2026 |
| 291 | B2Z Exchange |
AVAX/USDT | $8.05 | $43,890.60 | 12:00:09 13/11/2026 |
| 292 | BTSE |
AVAX/USDT | $8.06 | $43,752.14 | 11:48:08 13/11/2026 |
| 293 |  TRIV |
AVAX/IDR | $8.07 | $42,637.53 | 12:00:12 13/11/2026 |
| 294 | TRIV |
AVAX/USDT | $8.05 | $42,637.40 | 12:00:12 13/11/2026 |
| 295 | MEXC |
AVAX/USDC | $8.04 | $37,399.41 | 11:51:07 13/11/2026 |
| 296 | TRAIEX |
AVAX/USDC | $8.05 | $36,149.73 | 12:00:07 13/11/2026 |
| 297 |  ApeX Omni |
AVAX/USDT | $8.05 | $35,216.88 | 12:00:15 13/11/2026 |
| 298 | XBO.com |
AVAX/USD | $8.06 | $33,998.22 | 12:00:07 13/11/2026 |
| 299 | Binance |
AVAX/BRL | $8.11 | $33,043.73 | 11:56:42 13/11/2026 |
| 300 | XBO.com |
AVAX/EUR | $8.07 | $33,022.21 | 12:00:07 13/11/2026 |
Thông tin thị trường giao dịch Avalanche (AVAX)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch AVAX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 988 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 12:00:15 13/11/2026, cặp giao dịch AVAX/USDT tại sàn CEEX exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $286,178,662 với tỷ giá $8.04.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AVAX.
Cặp: Tên cặp giao dịch AVAX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AVAX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.