Avalanche AVAX
Xếp hạng #23
22:03:00 26/09/2026
Giá Avalanche (AVAX)
$11.04 6.4%
0.0001315 BTC
287,102 VND
Thấp: $10.24
Cao: $11.04
Thị trường Avalanche (AVAX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CEEX exchange |
AVAX/USDT | $10.35 | $429,346,223 | 23:00:16 25/09/2026 |
| 2 |  Binance |
AVAX/USDT | $10.28 | $265,104,368 | 22:54:17 25/09/2026 |
| 3 |  OrangeX |
AVAX/USDT | $10.31 | $200,833,112 | 22:57:16 25/09/2026 |
| 4 |  WEEX |
AVAX/USDT | $10.31 | $172,736,040 | 22:57:16 25/09/2026 |
| 5 |  BTCC |
AVAX/USDT | $10.28 | $143,290,514 | 22:57:16 25/09/2026 |
| 6 |  Toobit |
AVAX/USDT | $10.31 | $135,559,094 | 22:57:17 25/09/2026 |
| 7 |  KTX |
AVAX/USDT | $10.31 | $134,145,029 | 23:00:15 25/09/2026 |
| 8 |  BingX |
AVAX/USD | $10.31 | $123,442,928 | 22:57:18 25/09/2026 |
| 9 |  LBank |
AVAX/USDT | $10.31 | $118,335,758 | 22:57:16 25/09/2026 |
| 10 |  Ourbit |
AVAX/USDT | $10.31 | $114,430,342 | 22:57:15 25/09/2026 |
| 11 |  CrypFine |
AVAX/USDT | $10.31 | $112,226,588 | 22:57:15 25/09/2026 |
| 12 |  FameEX |
AVAX/USDT | $10.31 | $100,757,739 | 22:57:17 25/09/2026 |
| 13 |  TruBit Pro Exchange |
AVAX/USDT | $10.34 | $90,788,096 | 23:00:15 25/09/2026 |
| 14 |  Bybit |
AVAX/USDT | $10.28 | $83,740,859 | 22:54:17 25/09/2026 |
| 15 |  Hibt |
AVAX/USDT | $10.29 | $83,158,634 | 22:51:18 25/09/2026 |
| 16 |  BASEKX |
AVAX/USDT | $10.35 | $80,756,675 | 23:00:16 25/09/2026 |
| 17 |  idax exchange |
AVAX/USDT | $10.35 | $78,943,538 | 23:00:18 25/09/2026 |
| 18 |  Blockfinex |
AVAX/USDT | $10.35 | $78,939,553 | 23:00:16 25/09/2026 |
| 19 |  Koinbay |
AVAX/USDT | $10.28 | $78,132,911 | 22:57:15 25/09/2026 |
| 20 |  Batonex |
AVAX/USDT | $10.35 | $76,110,642 | 23:00:15 25/09/2026 |
| 21 |  Tapbit |
AVAX/USDT | $10.31 | $74,141,577 | 22:57:15 25/09/2026 |
| 22 |  BiKing |
AVAX/USDT | $10.35 | $67,990,113 | 23:00:17 25/09/2026 |
| 23 |  IBIT Global |
AVAX/USDT | $10.34 | $66,433,929 | 23:00:18 25/09/2026 |
| 24 |  MEXC |
AVAX/USDT | $10.31 | $63,998,238 | 22:57:16 25/09/2026 |
| 25 |  SunX |
AVAX/USDT | $10.37 | $61,486,561 | 23:00:11 25/09/2026 |
| 26 |  Ulink |
AVAX/USDT | $10.36 | $60,527,776 | 23:00:07 25/09/2026 |
| 27 | Binance |
AVAX/USDT | $10.30 | $60,024,683 | 22:56:54 25/09/2026 |
| 28 |  CoinW |
AVAX/USDT | $10.31 | $57,878,219 | 22:57:18 25/09/2026 |
| 29 |  Biconomy.com |
AVAX/USDT | $10.30 | $57,405,123 | 22:57:15 25/09/2026 |
| 30 |  4E |
AVAX/USDT | $10.34 | $50,958,941 | 23:00:15 25/09/2026 |
| 31 |  KuCoin |
AVAX/USDT | $10.30 | $46,723,722 | 22:56:53 25/09/2026 |
| 32 |  Aivora Exchange |
AVAX/USDT | $10.35 | $45,006,754 | 23:00:17 25/09/2026 |
| 33 |  Bitbase |
AVAX/USDT | $10.31 | $44,807,919 | 22:57:18 25/09/2026 |
| 34 | BingX |
AVAX/USDT | $10.31 | $44,489,393 | 22:57:18 25/09/2026 |
| 35 |  Echobit |
AVAX/USDT | $10.31 | $41,047,696 | 22:57:09 25/09/2026 |
| 36 |  Websea |
AVAX/USDT | $10.30 | $40,923,591 | 22:57:17 25/09/2026 |
| 37 |  Cofinex |
AVAX/USDT | $10.35 | $38,354,086 | 23:00:17 25/09/2026 |
| 38 |  Bitget |
AVAX/USDT | $10.29 | $38,225,977 | 22:54:15 25/09/2026 |
| 39 | Echobit |
AVAX/USDT | $10.30 | $37,839,206 | 22:57:16 25/09/2026 |
| 40 |  BVOX |
AVAX/USDT | $10.29 | $34,075,761 | 22:57:15 25/09/2026 |
| 41 | Biconomy.com |
AVAX/USDT | $10.31 | $33,837,871 | 22:57:12 25/09/2026 |
| 42 |  YEX |
AVAX/USDT | $10.35 | $31,427,747 | 23:00:16 25/09/2026 |
| 43 |  Zoomex |
AVAX/USDT | $10.31 | $30,752,978 | 22:57:16 25/09/2026 |
| 44 |  CZR Exchange |
AVAX/USDT | $10.35 | $30,230,339 | 23:00:15 25/09/2026 |
| 45 | BTCC |
AVAX/USDT | $10.28 | $30,009,453 | 22:57:12 25/09/2026 |
| 46 |  YUBIT |
AVAX/USDT | $10.31 | $30,002,109 | 22:57:08 25/09/2026 |
| 47 | 4E |
AVAX/USDT | $10.35 | $29,717,980 | 23:00:10 25/09/2026 |
| 48 |  CoinP |
AVAX/USDT | $10.35 | $28,300,238 | 23:00:14 25/09/2026 |
| 49 |  Hotcoin |
AVAX/USDT | $10.31 | $27,360,766 | 22:57:19 25/09/2026 |
| 50 |  XT.COM |
AVAX/USDT | $10.31 | $27,009,987 | 22:57:08 25/09/2026 |
| 51 |  Azbit |
AVAX/USDT | $10.27 | $26,053,003 | 22:57:08 25/09/2026 |
| 52 |  COINSPACE |
AVAX/USDT | $10.35 | $25,586,641 | 23:00:07 25/09/2026 |
| 53 |  BlockFin |
AVAX/USDT | $10.35 | $24,942,409 | 23:00:15 25/09/2026 |
| 54 |  OneBullEx |
AVAX/USDT | $10.35 | $24,800,619 | 23:00:19 25/09/2026 |
| 55 |  BitradeX |
AVAX/USDT | $10.35 | $24,443,785 | 23:00:15 25/09/2026 |
| 56 | Hibt |
AVAX/USDT | $10.29 | $23,832,665 | 22:51:10 25/09/2026 |
| 57 | LBank |
AVAX/USDT | $10.31 | $21,692,831 | 22:57:09 25/09/2026 |
| 58 |  BitDelta |
AVAX/USDT | $10.35 | $21,627,469 | 23:00:11 25/09/2026 |
| 59 |  Dexalot |
AVAX/USDC | $10.28 | $21,473,253 | 22:57:07 25/09/2026 |
| 60 |  AEGET |
AVAX/USDT | $10.29 | $21,386,814 | 22:57:16 25/09/2026 |
| 61 | Dexalot |
AVAX/USDT | $10.29 | $21,287,201 | 22:57:07 25/09/2026 |
| 62 |  Gate |
AVAX/USDT | $10.29 | $21,223,333 | 22:54:20 25/09/2026 |
| 63 |  Bitunix |
AVAX/USDT | $10.31 | $20,687,734 | 22:57:16 25/09/2026 |
| 64 |  Coinbase Exchange |
AVAX/USD | $10.29 | $20,201,363 | 22:56:29 25/09/2026 |
| 65 |  EasiCoin |
AVAX/USDT | $10.35 | $19,584,809 | 23:00:16 25/09/2026 |
| 66 |  ASTX |
AVAX/USDT | $10.35 | $19,548,312 | 23:00:10 25/09/2026 |
| 67 | Toobit |
AVAX/USDT | $10.31 | $19,314,755 | 22:57:10 25/09/2026 |
| 68 |  MGBX |
AVAX/USDT | $10.30 | $18,751,361 | 22:57:28 25/09/2026 |
| 69 | Batonex |
AVAX/USDT | $10.36 | $18,391,263 | 23:00:11 25/09/2026 |
| 70 | BitradeX |
AVAX/USDT | $10.35 | $18,294,164 | 23:00:11 25/09/2026 |
| 71 | Binance |
AVAX/USDC | $10.28 | $17,557,137 | 22:54:17 25/09/2026 |
| 72 |  UZX |
AVAX/USDT | $10.31 | $17,244,971 | 22:57:15 25/09/2026 |
| 73 | OrangeX |
AVAX/USDT | $10.32 | $16,292,874 | 22:57:07 25/09/2026 |
| 74 |  KCEX |
AVAX/USDT | $10.31 | $16,245,079 | 22:57:15 25/09/2026 |
| 75 |  AstralX |
AVAX/USDT | $10.35 | $15,442,208 | 23:00:15 25/09/2026 |
| 76 |  SuperEx |
AVAX/USDT | $10.37 | $15,211,167 | 23:00:10 25/09/2026 |
| 77 | ASTX |
AVAX/USDT | $10.35 | $15,052,611 | 23:00:16 25/09/2026 |
| 78 | CoinW |
AVAX/USDT | $10.29 | $14,502,591 | 22:54:09 25/09/2026 |
| 79 |  x.me Exchange |
AVAX/USDT | $10.31 | $14,497,305 | 22:57:18 25/09/2026 |
| 80 |  Cryptomus |
AVAX/USDT | $10.35 | $14,409,561 | 23:00:11 25/09/2026 |
| 81 |  Kraken |
AVAX/USD | $10.35 | $14,270,530 | 22:59:25 25/09/2026 |
| 82 | WEEX |
AVAX/USDT | $10.31 | $14,105,736 | 22:57:13 25/09/2026 |
| 83 | UZX |
AVAX/USDT | $10.31 | $13,917,642 | 22:57:08 25/09/2026 |
| 84 |  Bitbaby |
AVAX/USDT | $10.34 | $13,814,083 | 23:00:16 25/09/2026 |
| 85 |  WhiteBIT |
AVAX/USDT | $10.31 | $13,646,128 | 22:57:07 25/09/2026 |
| 86 | Bybit |
AVAX/USDT | $10.29 | $13,629,611 | 22:54:12 25/09/2026 |
| 87 |  BitGW Exchange |
AVAX/USDT | $10.35 | $13,481,394 | 23:00:11 25/09/2026 |
| 88 |  GroveX |
AVAX/USDT | $10.34 | $13,219,112 | 23:00:10 25/09/2026 |
| 89 |  OKX |
AVAX/USDT | $10.28 | $13,071,920 | 22:56:24 25/09/2026 |
| 90 |  Gems Trade |
AVAX/USDT | $10.35 | $13,065,151 | 23:00:10 25/09/2026 |
| 91 |  CoinUp.io |
AVAX/USDT | $10.31 | $12,136,866 | 22:57:12 25/09/2026 |
| 92 |  Hyperliquid |
AVAX/USDC | $10.29 | $11,447,318 | 22:54:27 25/09/2026 |
| 93 |  Poloniex |
AVAX/USDT | $10.35 | $11,355,063 | 22:59:53 25/09/2026 |
| 94 | KuCoin |
AVAX/USDT | $10.29 | $10,642,992 | 22:54:19 25/09/2026 |
| 95 | Gate |
AVAX/USDT | $10.29 | $9,915,385 | 22:56:54 25/09/2026 |
| 96 |  BitTap |
AVAX/USDT | $10.35 | $9,294,905 | 23:00:17 25/09/2026 |
| 97 | YUBIT |
AVAX/USDT | $10.31 | $8,628,119 | 22:57:15 25/09/2026 |
| 98 | FameEX |
AVAX/USDT | $10.28 | $8,625,435 | 22:57:09 25/09/2026 |
| 99 | CrypFine |
AVAX/USDT | $10.30 | $8,327,401 | 22:57:07 25/09/2026 |
| 100 | Aivora Exchange |
AVAX/USDT | $10.35 | $8,300,163 | 23:00:11 25/09/2026 |
| 101 |  DigiFinex |
AVAX/USDT | $10.35 | $8,232,224 | 23:00:08 25/09/2026 |
| 102 |  Deribit |
AVAX/USDC | $10.30 | $8,095,118 | 22:43:00 25/09/2026 |
| 103 |  BitMart |
AVAX/USDT | $10.36 | $8,033,662 | 22:36:16 24/09/2026 |
| 104 | BlockFin |
AVAX/USDT | $10.35 | $7,593,179 | 23:00:11 25/09/2026 |
| 105 | YEX |
AVAXC/USDT | $10.35 | $7,538,363 | 23:00:12 25/09/2026 |
| 106 | WEEX |
AVAX/USDC | $10.31 | $7,407,493 | 22:57:13 25/09/2026 |
| 107 |  Upbit |
AVAX/KRW | $10.62 | $7,195,280 | 22:56:53 25/09/2026 |
| 108 |  AlphaX |
AVAX/USDT | $10.35 | $6,866,954 | 23:00:15 25/09/2026 |
| 109 | IBIT Global |
AVAX/USDT | $10.35 | $6,733,683 | 23:00:07 25/09/2026 |
| 110 | Binance |
AVAX/USDC | $10.29 | $6,586,649 | 22:56:42 25/09/2026 |
| 111 | BingX |
AVAX/USDC | $10.31 | $6,534,515 | 22:57:18 25/09/2026 |
| 112 | CEEX exchange |
AVAX/USDT | $10.35 | $6,485,194 | 23:00:09 25/09/2026 |
| 113 | Binance |
AVAX/USD | $10.24 | $6,174,625 | 22:54:50 25/09/2026 |
| 114 | Binance |
AVAX/TRY | $10.29 | $5,772,115 | 22:56:54 25/09/2026 |
| 115 | Ourbit |
AVAX/USDT | $10.30 | $5,543,310 | 22:57:13 25/09/2026 |
| 116 |  Phemex |
AVAX/USDT | $10.30 | $5,288,980 | 22:57:12 25/09/2026 |
| 117 | AlphaX |
AVAX/USDT | $10.34 | $5,208,329 | 23:00:11 25/09/2026 |
| 118 | Tapbit |
AVAX/USDT | $10.31 | $5,182,341 | 22:57:07 25/09/2026 |
| 119 |  BloFin |
AVAX/USDT | $10.31 | $4,840,284 | 22:57:16 25/09/2026 |
| 120 |  WOO X Pro |
AVAX/USDT | $10.35 | $4,713,077 | 23:00:16 25/09/2026 |
| 121 | BloFin |
AVAX/USDT | $10.29 | $4,488,192 | 22:54:18 25/09/2026 |
| 122 | Hotcoin |
AVAX/USDT | $10.27 | $4,282,018 | 22:57:09 25/09/2026 |
| 123 |  Bitvavo |
AVAX/EUR | $10.29 | $4,193,549 | 22:57:11 25/09/2026 |
| 124 | Zoomex |
AVAX/USDT | $10.31 | $4,096,058 | 22:57:10 25/09/2026 |
| 125 |  Coinbase Derivatives Exchange |
AVAX/USD | $10.39 | $3,796,129 | 23:03:50 25/09/2026 |
| 126 | Biconomy.com |
AVAX/USDC | $10.31 | $3,743,593 | 22:57:12 25/09/2026 |
| 127 | Kraken |
AVAX/EUR | $10.35 | $3,671,618 | 22:59:54 25/09/2026 |
| 128 |  Tebbit |
AVAX/USDT | $10.35 | $3,607,933 | 23:00:12 25/09/2026 |
| 129 |  Bit2Me |
AVAX/EUR | $10.27 | $3,604,653 | 22:57:09 25/09/2026 |
| 130 |  Pionex |
AVAX/USDT | $10.31 | $3,590,476 | 22:57:16 25/09/2026 |
| 131 |  Niza.io |
AVAX/USD | $10.31 | $3,570,588 | 22:57:12 25/09/2026 |
| 132 |  Coinstore |
AVAX/USDT | $10.35 | $3,495,665 | 23:00:11 25/09/2026 |
| 133 |  Binance TR |
AVAX/TRY | $10.29 | $3,488,659 | 22:57:10 25/09/2026 |
| 134 |  Bitcastle |
AVAX/USDT | $10.35 | $3,451,569 | 23:00:09 25/09/2026 |
| 135 | Phemex |
AVAX/USDT | $10.30 | $3,448,339 | 22:57:16 25/09/2026 |
| 136 |  NEX Exchange |
AVAX/USDT | $10.36 | $3,433,281 | 23:00:10 25/09/2026 |
| 137 | CoinUp.io |
AVAX/USDT | $10.31 | $3,367,016 | 22:57:16 25/09/2026 |
| 138 |  Bithumb |
AVAX/KRW | $10.35 | $3,276,913 | 22:59:54 25/09/2026 |
| 139 | Pionex |
AVAX/USDT | $10.31 | $3,218,520 | 22:57:09 25/09/2026 |
| 140 | Bitget |
AVAX/USDT | $10.29 | $3,135,579 | 22:54:38 25/09/2026 |
| 141 |  Variational |
AVAX/USDC | $10.37 | $2,973,198 | 23:03:16 25/09/2026 |
| 142 |  Picol |
AVAX/USDT | $10.36 | $2,838,780 | 23:00:09 25/09/2026 |
| 143 |  OneEx |
AVAX/USDT | $10.35 | $2,769,639 | 23:00:11 25/09/2026 |
| 144 |  HTX |
AVAX/USDT | $10.34 | $2,760,707 | 22:59:25 25/09/2026 |
| 145 |  CRMClick |
AVAX/USDT | $10.35 | $2,758,760 | 23:00:10 25/09/2026 |
| 146 |  Bitstamp by Robinhood |
AVAX/USD | $10.35 | $2,737,319 | 22:59:53 25/09/2026 |
| 147 | x.me Exchange |
AVAX/USDT | $10.31 | $2,728,074 | 22:57:12 25/09/2026 |
| 148 |  B2Z Exchange |
AVAX/USD | $10.35 | $2,670,787 | 23:00:15 25/09/2026 |
| 149 |  BTSE |
AVAX/USDT | $10.31 | $2,668,216 | 22:57:15 25/09/2026 |
| 150 |  CoinMy |
AVAX/USDT | $10.32 | $2,668,078 | 22:57:11 25/09/2026 |
| 151 | Hotcoin |
AVAX/USD | $10.31 | $2,627,893 | 22:57:19 25/09/2026 |
| 152 | Bitbase |
AVAX/USDT | $10.29 | $2,620,253 | 22:51:07 25/09/2026 |
| 153 | WhiteBIT |
AVAX/USDC | $10.31 | $2,556,658 | 22:57:07 25/09/2026 |
| 154 |  BITmarkets |
AVAX/USDT | $10.34 | $2,521,137 | 23:00:15 25/09/2026 |
| 155 |  Bitrue |
AVAX/USDT | $10.30 | $2,478,127 | 22:57:17 25/09/2026 |
| 156 | Bitbaby |
AVAX/USDT | $10.35 | $2,196,935 | 23:00:12 25/09/2026 |
| 157 |  BYDFi |
AVAX/USDT | $10.30 | $2,138,106 | 23:00:16 25/09/2026 |
| 158 | BingX |
AVAX/USDT | $10.31 | $2,127,389 | 22:57:11 25/09/2026 |
| 159 |  Coinbase International Exchange |
AVAX/USDC | $10.40 | $2,115,018 | 23:03:16 25/09/2026 |
| 160 | KCEX |
AVAX/USDC | $10.30 | $2,078,089 | 22:57:15 25/09/2026 |
| 161 | Bitbase |
AVAX/USDC | $10.31 | $2,016,775 | 22:57:18 25/09/2026 |
| 162 | MEXC |
AVAX/USDT | $10.29 | $1,985,885 | 22:45:07 25/09/2026 |
| 163 |  AIA Exchange |
AVAX/USDT | $10.37 | $1,960,663 | 23:00:10 25/09/2026 |
| 164 |  XXKK |
AVAX/USDT | $10.36 | $1,932,398 | 23:00:08 25/09/2026 |
| 165 |  BtcTurk | Kripto |
AVAX/TRY | $10.32 | $1,894,590 | 22:59:23 25/09/2026 |
| 166 | idax exchange |
AVAX/USDT | $10.35 | $1,881,539 | 23:00:10 25/09/2026 |
| 167 | Blockfinex |
AVAX/USDT | $10.35 | $1,881,466 | 23:00:09 25/09/2026 |
| 168 | Koinbay |
AVAX/USDT | $10.30 | $1,867,763 | 22:48:11 25/09/2026 |
| 169 | WhiteBIT |
AVAX/WBT | $10.32 | $1,851,257 | 22:57:07 25/09/2026 |
| 170 | YEX |
AVAX/USD | $10.34 | $1,760,274 | 23:00:16 25/09/2026 |
| 171 | Bitrue |
AVAX/XRP | $10.31 | $1,655,743 | 22:57:11 25/09/2026 |
| 172 | EasiCoin |
AVAX/USDT | $10.35 | $1,631,236 | 23:00:08 25/09/2026 |
| 173 | BYDFi |
AVAX/USDT | $10.31 | $1,591,037 | 22:57:08 25/09/2026 |
| 174 |  BitKan |
AVAX/USDT | $10.35 | $1,589,592 | 23:00:12 25/09/2026 |
| 175 | Bitbaby |
AVAX/USDC | $10.35 | $1,494,234 | 23:00:16 25/09/2026 |
| 176 |  Bitfinex |
AVAX/USDT | $10.29 | $1,465,061 | 22:57:16 25/09/2026 |
| 177 | Bitcastle |
AVAX/USDT | $10.35 | $1,423,045 | 23:00:18 25/09/2026 |
| 178 |  CoinTR |
AVAX/USDT | $10.37 | $1,422,964 | 23:00:10 25/09/2026 |
| 179 |  Revolut X |
AVAX/USD | $10.36 | $1,399,354 | 23:00:08 25/09/2026 |
| 180 |  LeveX |
AVAX/USDT | $10.35 | $1,396,829 | 23:00:15 25/09/2026 |
| 181 | Bitunix |
AVAX/USDT | $10.31 | $1,362,999 | 22:57:12 25/09/2026 |
| 182 | OKX |
AVAX/USDC | $10.30 | $1,359,441 | 22:56:53 25/09/2026 |
| 183 | WhiteBIT |
AVAX/TRY | $10.29 | $1,295,014 | 22:57:07 25/09/2026 |
| 184 |  Uniswap v4 (Avalanche) |
AVAX/USDC | $10.34 | $1,214,034 | 22:59:26 25/09/2026 |
| 185 | SunX |
AVAX/USDT | $10.35 | $1,213,480 | 23:00:19 25/09/2026 |
| 186 | BtcTurk | Kripto |
AVAX/USDT | $10.28 | $1,207,954 | 22:59:23 25/09/2026 |
| 187 | Koinbay |
AVAX/USDC | $10.30 | $1,181,824 | 22:48:11 25/09/2026 |
| 188 | idax exchange |
AVAX/USDC | $10.35 | $1,178,094 | 23:00:10 25/09/2026 |
| 189 |  Lighter |
AVAX/USDC | $10.31 | $1,146,116 | 22:57:15 25/09/2026 |
| 190 |  Antarctic |
AVAX/USDT | $10.39 | $1,142,068 | 23:03:18 25/09/2026 |
| 191 |  ZKE |
AVAX/USDT | $10.35 | $1,128,908 | 23:00:09 25/09/2026 |
| 192 | Bitrue |
AVAX/SOL | $10.31 | $1,121,303 | 22:57:11 25/09/2026 |
| 193 |  Aster |
AVAX/USDT | $10.28 | $1,107,635 | 22:54:15 25/09/2026 |
| 194 |  PointPay |
AVAX/USDT | $10.31 | $1,090,735 | 22:57:07 25/09/2026 |
| 195 |  Crypto.com Exchange |
AVAX/USD | $10.31 | $1,071,842 | 22:57:11 25/09/2026 |
| 196 |  Paribu |
AVAX/TRY | $10.29 | $1,050,530 | 22:59:53 25/09/2026 |
| 197 | XT.COM |
AVAX/USD | $10.31 | $1,049,141 | 22:57:43 25/09/2026 |
| 198 | Coinbase Exchange |
AVAX/EUR | $10.29 | $1,039,853 | 22:56:29 25/09/2026 |
| 199 | Binance |
AVAX/BTC | $10.28 | $1,039,525 | 22:56:54 25/09/2026 |
| 200 |  Backpack Exchange |
AVAX/USDC | $10.30 | $1,034,687 | 22:57:16 25/09/2026 |
| 201 | HTX |
AVAX/USDT | $10.30 | $1,030,429 | 22:57:17 25/09/2026 |
| 202 |  FMFW.io |
AVAX/USDT | $10.35 | $1,011,705 | 23:00:10 25/09/2026 |
| 203 |  HitBTC |
AVAX/USDT | $10.35 | $1,011,696 | 23:00:09 25/09/2026 |
| 204 |  Gleec BTC |
AVAX/USDT | $10.35 | $1,011,679 | 23:00:11 25/09/2026 |
| 205 |  Mandala Exchange |
AVAX/USDT | $10.31 | $1,002,143 | 22:57:10 25/09/2026 |
| 206 | Phemex |
AVAX/USDC | $10.31 | $977,528 | 22:57:16 25/09/2026 |
| 207 | Bitunix |
AVAX/USD | $10.29 | $966,955 | 22:57:16 25/09/2026 |
| 208 | Niza.io |
AVAX/EUR | $10.27 | $922,893 | 22:57:12 25/09/2026 |
| 209 | Bitrue |
AVAX/USDT | $10.31 | $920,852 | 22:57:11 25/09/2026 |
| 210 | KCEX |
AVAX/USDT | $10.30 | $892,634 | 22:57:11 25/09/2026 |
| 211 | Revolut X |
AVAX/EUR | $10.32 | $888,501 | 23:00:08 25/09/2026 |
| 212 | Bybit |
AVAX/USDC | $10.28 | $888,250 | 22:54:12 25/09/2026 |
| 213 | Phemex |
AVAX/USDC | $10.33 | $888,005 | 22:57:12 25/09/2026 |
| 214 |  HyperPay Futures |
AVAX/USDT | $10.40 | $876,581 | 23:03:17 25/09/2026 |
| 215 | Bitrue |
AVAX/USD1 | $10.31 | $849,177 | 22:57:11 25/09/2026 |
| 216 |  Grvt |
AVAX/USDT | $10.31 | $839,686 | 22:36:17 25/09/2026 |
| 217 | Crypto.com Exchange |
AVAX/USDT | $10.31 | $817,964 | 22:57:11 25/09/2026 |
| 218 |  SunX |
AVAX/USDT | $8.08 | $807,946 | 23:03:16 25/09/2026 |
| 219 |  EVEDEX |
AVAX/USD | $10.40 | $802,011 | 23:03:16 25/09/2026 |
| 220 | BitTap |
AVAX/USDT | $10.34 | $744,880 | 23:00:10 25/09/2026 |
| 221 | Kraken |
AVAX/USDT | $10.31 | $713,033 | 22:59:25 25/09/2026 |
| 222 | ZKE |
AVAX/USDC | $10.35 | $706,846 | 23:00:09 25/09/2026 |
| 223 | MGBX |
AVAX/USDT | $10.32 | $706,751 | 22:57:24 25/09/2026 |
| 224 | TruBit Pro Exchange |
AVAX/USDT | $10.35 | $697,754 | 23:00:11 25/09/2026 |
| 225 | Mandala Exchange |
AVAX/USDT | $10.25 | $697,028 | 22:57:16 25/09/2026 |
| 226 | Gleec BTC |
AVAX/USDT | $10.25 | $696,996 | 23:00:15 25/09/2026 |
| 227 | HitBTC |
AVAX/USDT | $10.34 | $696,582 | 23:00:15 25/09/2026 |
| 228 |  PrimeXBT |
AVAX/USDT | $10.38 | $691,075 | 23:03:17 25/09/2026 |
| 229 |  ApeX Omni |
AVAX/USDT | $10.39 | $684,038 | 23:03:17 25/09/2026 |
| 230 |  De¹ |
AVAX/USDC.e | $10.35 | $661,943 | 22:57:10 25/09/2026 |
| 231 | XT.COM |
AVAX/USDC | $10.31 | $657,393 | 22:57:08 25/09/2026 |
| 232 | Bitstamp by Robinhood |
AVAX/EUR | $10.27 | $646,032 | 22:59:53 25/09/2026 |
| 233 |  C-Patex |
AVAX/USDT | $10.31 | $645,156 | 22:57:15 25/09/2026 |
| 234 | Bitfinex |
AVAX/USD | $10.34 | $630,919 | 22:59:53 25/09/2026 |
| 235 | Bitunix |
AVAX/USDC | $10.29 | $630,247 | 22:57:16 25/09/2026 |
| 236 |  BiFinance |
AVAX/USDT | $10.31 | $628,125 | 22:57:08 25/09/2026 |
| 237 | MEXC |
AVAX/USD | $10.28 | $605,299 | 22:54:16 25/09/2026 |
| 238 |  Gemini |
AVAX/GUSD | $10.27 | $604,867 | 22:59:54 25/09/2026 |
| 239 | Gemini |
AVAX/USD | $10.27 | $604,867 | 22:59:54 25/09/2026 |
| 240 | Gemini |
AVAX/USDC | $10.27 | $604,867 | 22:59:54 25/09/2026 |
| 241 | Bybit |
AVAX/USD | $10.27 | $595,687 | 22:54:17 25/09/2026 |
| 242 | Bitbase |
AVAX/USDC | $10.30 | $593,629 | 22:51:07 25/09/2026 |
| 243 |  Coincall |
AVAX/USD | $10.41 | $565,085 | 23:03:15 25/09/2026 |
| 244 | SuperEx |
AVAX/USD1 | $10.36 | $549,217 | 23:00:10 25/09/2026 |
| 245 | CoinTR |
AVAX/TRY | $10.34 | $548,785 | 23:00:10 25/09/2026 |
| 246 | Tebbit |
AVAX/USDT | $10.35 | $531,252 | 23:00:16 25/09/2026 |
| 247 |  Extended |
AVAX/USD | $10.38 | $517,376 | 23:03:16 25/09/2026 |
| 248 | Gate |
AVAX/USDT | $10.29 | $484,810 | 22:54:50 25/09/2026 |
| 249 | Cofinex |
AVAX/USDC | $10.32 | $483,665 | 23:00:17 25/09/2026 |
| 250 |  Blynex |
AVAX/USDT | $10.34 | $482,431 | 23:00:09 25/09/2026 |
| 251 |  Koinpark |
AVAX/USDT | $10.35 | $482,020 | 23:00:12 25/09/2026 |
| 252 | Bitget |
AVAX/PERP | $10.30 | $479,023 | 22:54:15 25/09/2026 |
| 253 | Binance |
AVAX/FDUSD | $10.29 | $476,223 | 22:56:42 25/09/2026 |
| 254 |  Tothemoon |
AVAX/USD | $10.32 | $444,390 | 23:00:15 25/09/2026 |
| 255 |  Deepcoin |
AVAX/USDT | $10.31 | $420,290 | 22:57:08 25/09/2026 |
| 256 | BVOX |
AVAX/USDT | $10.29 | $415,759 | 22:57:08 25/09/2026 |
| 257 | Kraken |
AVAX/USDC | $10.29 | $415,071 | 22:59:54 25/09/2026 |
| 258 | EasiCoin |
AVAX/USDC | $10.35 | $413,674 | 23:00:08 25/09/2026 |
| 259 | Bit2Me |
AVAX/USDC | $10.29 | $409,388 | 22:57:09 25/09/2026 |
| 260 |  ICRYPEX |
AVAX/USDT | $10.38 | $393,722 | 23:00:11 25/09/2026 |
| 261 | Crypto.com Exchange |
AVAX/USD | $10.36 | $391,058 | 21:57:18 25/09/2026 |
| 262 |  XBO.com |
AVAX/USDT | $10.32 | $389,948 | 23:00:09 25/09/2026 |
| 263 | KTX |
AVAX/USDT | $10.35 | $375,682 | 23:00:11 25/09/2026 |
| 264 | De¹ |
USDC.e/AVAX | $0.9917 | $366,581 | 22:57:10 25/09/2026 |
| 265 | Ulink |
AVAX/USDT | $26.64 | $363,728 | 23:00:18 25/09/2026 |
| 266 |  KoinBX |
AVAX/INR | $10.79 | $332,475 | 23:00:10 25/09/2026 |
| 267 | KoinBX |
AVAX/USDT | $10.36 | $330,101 | 23:00:10 25/09/2026 |
| 268 | KuCoin |
AVAX/USDC | $10.28 | $320,892 | 22:56:53 25/09/2026 |
| 269 |  TxFlow |
AVAX/USDC | $10.30 | $318,593 | 22:57:52 25/09/2026 |
| 270 |  Bitbank |
AVAX/JPY | $10.29 | $304,500 | 22:57:07 25/09/2026 |
| 271 | B2Z Exchange |
AVAX/USD | $10.35 | $285,550 | 23:00:10 25/09/2026 |
| 272 | BITmarkets |
AVAX/USD | $10.35 | $285,548 | 23:00:09 25/09/2026 |
| 273 |  Bitazza |
AVAX/USDT | $10.35 | $259,847 | 23:00:11 25/09/2026 |
| 274 | Uniswap v4 (Avalanche) |
AVAX/USDC | $10.29 | $243,567 | 05:33:55 25/09/2026 |
| 275 |  Globe Derivative Exchange |
AVAX/USD | $10.36 | $212,914 | 23:00:16 25/09/2026 |
| 276 | MEXC |
AVAX/USDC | $10.30 | $203,654 | 22:57:16 25/09/2026 |
| 277 |  Orderly |
AVAX/USDC | $10.31 | $202,771 | 23:03:16 25/09/2026 |
| 278 |  MemeMax |
AVAX/USDC | $10.41 | $202,767 | 23:03:16 25/09/2026 |
| 279 | BITmarkets |
AVAX/USDT | $10.35 | $194,179 | 23:00:09 25/09/2026 |
| 280 | B2Z Exchange |
AVAX/USDT | $10.35 | $194,174 | 23:00:10 25/09/2026 |
| 281 | BTSE |
AVAX/USDT | $10.29 | $193,721 | 22:57:07 25/09/2026 |
| 282 |  Bullish |
AVAX/USDC | $10.30 | $187,662 | 23:00:10 25/09/2026 |
| 283 | WhiteBIT |
AVAX/EUR | $10.28 | $180,450 | 22:57:07 25/09/2026 |
| 284 | Niza.io |
AVAX/USDT | $10.29 | $179,486 | 22:57:12 25/09/2026 |
| 285 | OKX |
AVAX/EUR | $10.30 | $173,383 | 22:56:53 25/09/2026 |
| 286 |  CoinEx |
AVAX/USDT | $10.37 | $172,389 | 23:02:53 25/09/2026 |
| 287 |  Bitso |
AVAX/USD | $10.32 | $169,420 | 22:59:53 25/09/2026 |
| 288 |  Bybit EU |
AVAX/USDC | $10.35 | $161,851 | 23:00:10 25/09/2026 |
| 289 | LeveX |
AVAX/USDT | $10.35 | $150,888 | 23:00:09 25/09/2026 |
| 290 |  SecondBTC |
AVAX/USDT | $10.31 | $148,022 | 22:48:14 25/09/2026 |
| 291 | Binance |
AVAX/BRL | $10.30 | $141,555 | 22:56:42 25/09/2026 |
| 292 |  LATOKEN |
AVAX/USDT | $10.30 | $137,035 | 22:57:11 25/09/2026 |
| 293 | OKX |
AVAX/USD | $10.30 | $133,278 | 22:56:53 25/09/2026 |
| 294 |  Binance.US |
AVAX/USD | $10.28 | $132,273 | 22:59:53 25/09/2026 |
| 295 | Bitrue |
AVAX/USDC | $10.31 | $125,525 | 22:57:11 25/09/2026 |
| 296 | Coinbase Exchange |
AVAX/USDT | $10.27 | $120,794 | 22:56:29 25/09/2026 |
| 297 | XBO.com |
AVAX/USD | $10.30 | $104,142 | 23:00:09 25/09/2026 |
| 298 | XBO.com |
AVAX/EUR | $10.33 | $103,494 | 23:00:09 25/09/2026 |
| 299 |  HashKey Exchange |
AVAX/USD | $10.26 | $101,262 | 22:57:11 25/09/2026 |
| 300 | Cryptomus |
AVAX/USDC | $10.28 | $99,954.56 | 23:00:11 25/09/2026 |
Thông tin thị trường giao dịch Avalanche (AVAX)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch AVAX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 23:00:16 25/09/2026, cặp giao dịch AVAX/USDT tại sàn CEEX exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $429,346,223 với tỷ giá $10.35.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AVAX.
Cặp: Tên cặp giao dịch AVAX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AVAX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.