Avalanche AVAX
Xếp hạng #25
19:44:00 19/09/2026
Giá Avalanche (AVAX)
$9.17 14.39%
0.0001128 BTC
237,302 VND
Thấp: $7.92
Cao: $9.33
Thị trường Avalanche (AVAX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CEEX exchange |
AVAX/USDT | $9.33 | $288,947,363 | 19:00:16 19/09/2026 |
| 2 |  Binance |
AVAX/USDT | $9.33 | $232,515,935 | 18:54:16 19/09/2026 |
| 3 |  KTX |
AVAX/USDT | $9.36 | $191,108,729 | 19:00:15 19/09/2026 |
| 4 |  OrangeX |
AVAX/USDT | $9.36 | $180,285,170 | 18:57:15 19/09/2026 |
| 5 |  WEEX |
AVAX/USDT | $9.36 | $165,505,279 | 18:57:17 19/09/2026 |
| 6 |  BTCC |
AVAX/USDT | $9.34 | $150,077,421 | 18:57:16 19/09/2026 |
| 7 |  BingX |
AVAX/USD | $9.35 | $135,204,549 | 18:57:17 19/09/2026 |
| 8 |  Toobit |
AVAX/USDT | $9.36 | $118,077,442 | 18:57:17 19/09/2026 |
| 9 |  CrypFine |
AVAX/USDT | $9.36 | $117,293,394 | 18:57:15 19/09/2026 |
| 10 |  LBank |
AVAX/USDT | $9.36 | $110,982,172 | 18:57:16 19/09/2026 |
| 11 |  FameEX |
AVAX/USDT | $9.36 | $98,414,195 | 18:57:19 19/09/2026 |
| 12 |  Ourbit |
AVAX/USDT | $9.36 | $96,772,194 | 18:57:17 19/09/2026 |
| 13 |  YUBIT |
AVAX/USDT | $9.36 | $88,483,043 | 18:57:10 19/09/2026 |
| 14 |  TruBit Pro Exchange |
AVAX/USDT | $9.34 | $84,747,223 | 19:00:15 19/09/2026 |
| 15 |  Tapbit |
AVAX/USDT | $9.36 | $82,092,790 | 18:57:16 19/09/2026 |
| 16 |  Koinbay |
AVAX/USDT | $9.31 | $81,974,704 | 19:00:15 19/09/2026 |
| 17 |  Hibt |
AVAX/USDT | $9.30 | $78,829,558 | 18:45:18 19/09/2026 |
| 18 |  idax exchange |
AVAX/USDT | $9.33 | $74,941,886 | 19:00:17 19/09/2026 |
| 19 |  Blockfinex |
AVAX/USDT | $9.33 | $74,941,655 | 19:00:16 19/09/2026 |
| 20 |  CoinW |
AVAX/USDT | $9.35 | $74,100,018 | 18:57:17 19/09/2026 |
| 21 |  BiKing |
AVAX/USDT | $9.33 | $73,297,970 | 19:00:16 19/09/2026 |
| 22 |  Batonex |
AVAX/USDT | $9.32 | $69,354,779 | 19:00:15 19/09/2026 |
| 23 | Binance |
AVAX/USDT | $9.36 | $66,158,323 | 18:56:54 19/09/2026 |
| 24 |  Bybit |
AVAX/USDT | $9.33 | $63,483,078 | 18:54:16 19/09/2026 |
| 25 |  Ulink |
AVAX/USDT | $9.33 | $59,622,272 | 19:00:10 19/09/2026 |
| 26 |  SunX |
AVAX/USDT | $9.32 | $59,580,848 | 19:00:08 19/09/2026 |
| 27 |  IBIT Global |
AVAX/USDT | $9.32 | $58,405,724 | 19:00:17 19/09/2026 |
| 28 |  Aivora Exchange |
AVAX/USDT | $9.33 | $46,991,492 | 19:00:16 19/09/2026 |
| 29 |  KuCoin |
AVAX/USDT | $9.36 | $42,238,544 | 18:56:53 19/09/2026 |
| 30 |  Biconomy.com |
AVAX/USDT | $9.36 | $40,972,559 | 18:57:15 19/09/2026 |
| 31 |  Bitbase |
AVAX/USDT | $9.36 | $39,712,893 | 18:57:17 19/09/2026 |
| 32 |  4E |
AVAX/USDT | $9.33 | $38,821,110 | 19:00:15 19/09/2026 |
| 33 | BingX |
AVAX/USDT | $9.36 | $38,142,677 | 18:57:17 19/09/2026 |
| 34 |  Websea |
AVAX/USDT | $9.34 | $35,512,232 | 18:57:17 19/09/2026 |
| 35 |  MEXC |
AVAX/USDT | $9.36 | $33,429,409 | 18:57:16 19/09/2026 |
| 36 |  Echobit |
AVAX/USDT | $9.36 | $33,221,657 | 18:57:16 19/09/2026 |
| 37 | BTCC |
AVAX/USDT | $9.31 | $33,059,230 | 18:57:11 19/09/2026 |
| 38 | 4E |
AVAX/USDT | $9.33 | $32,793,145 | 19:00:08 19/09/2026 |
| 39 |  BVOX |
AVAX/USDT | $9.33 | $29,671,847 | 18:57:15 19/09/2026 |
| 40 |  XT.COM |
AVAX/USDT | $9.36 | $29,520,475 | 18:57:09 19/09/2026 |
| 41 |  BlockFin |
AVAX/USDT | $9.33 | $29,230,987 | 19:00:15 19/09/2026 |
| 42 |  CZR Exchange |
AVAX/USDT | $9.33 | $29,030,758 | 19:00:17 19/09/2026 |
| 43 |  WHXEX |
AVAX/USDT | $7.67 | $27,901,083 | 08:45:16 18/09/2026 |
| 44 | Biconomy.com |
AVAX/USDT | $9.36 | $27,673,128 | 18:57:11 19/09/2026 |
| 45 |  COINSPACE |
AVAX/USDT | $9.31 | $27,453,951 | 19:00:10 19/09/2026 |
| 46 |  Zoomex |
AVAX/USDT | $9.33 | $27,081,639 | 19:00:17 19/09/2026 |
| 47 | Hibt |
AVAX/USDT | $9.31 | $26,041,886 | 18:45:08 19/09/2026 |
| 48 |  Gate |
AVAX/USDT | $9.33 | $25,582,577 | 18:54:20 19/09/2026 |
| 49 | Binance |
AVAX/USDC | $9.32 | $24,596,598 | 18:54:16 19/09/2026 |
| 50 |  Hotcoin |
AVAX/USDT | $9.35 | $24,056,579 | 18:57:34 19/09/2026 |
| 51 |  EasiCoin |
AVAX/USDT | $9.32 | $23,652,928 | 19:00:16 19/09/2026 |
| 52 |  Coinbase Exchange |
AVAX/USD | $9.34 | $22,897,960 | 18:56:30 19/09/2026 |
| 53 |  BitradeX |
AVAX/USDT | $9.34 | $22,590,843 | 19:00:15 19/09/2026 |
| 54 |  CoinP |
AVAX/USDT | $9.32 | $22,260,545 | 19:00:07 19/09/2026 |
| 55 |  Azbit |
AVAX/USDT | $9.35 | $22,189,848 | 18:57:10 19/09/2026 |
| 56 | Toobit |
AVAX/USDT | $9.36 | $21,257,784 | 18:57:08 19/09/2026 |
| 57 |  YEX |
AVAX/USDT | $8.67 | $20,861,964 | 08:57:16 19/09/2026 |
| 58 | Batonex |
AVAX/USDT | $9.33 | $20,679,101 | 19:00:12 19/09/2026 |
| 59 | BitradeX |
AVAX/USDT | $9.33 | $20,674,993 | 19:00:07 19/09/2026 |
| 60 |  OneBullEx |
AVAX/USDT | $9.31 | $20,552,837 | 19:00:20 19/09/2026 |
| 61 | LBank |
AVAX/USDT | $9.36 | $18,242,996 | 18:57:08 19/09/2026 |
| 62 | CoinW |
AVAX/USDT | $9.34 | $18,215,449 | 18:57:10 19/09/2026 |
| 63 |  Bitunix |
AVAX/USDT | $9.36 | $18,053,828 | 18:57:17 19/09/2026 |
| 64 |  AEGET |
AVAX/USDT | $9.36 | $17,606,111 | 18:57:16 19/09/2026 |
| 65 | OrangeX |
AVAX/USDT | $9.36 | $17,380,944 | 18:57:12 19/09/2026 |
| 66 |  SuperEx |
AVAX/USDT | $9.31 | $16,983,378 | 19:00:13 19/09/2026 |
| 67 | Bybit |
AVAX/USDT | $9.33 | $16,635,264 | 18:54:11 19/09/2026 |
| 68 |  Cofinex |
AVAX/USDT | $9.33 | $16,559,758 | 19:00:15 19/09/2026 |
| 69 |  BitDelta |
AVAX/USDT | $9.33 | $16,462,522 | 19:00:10 19/09/2026 |
| 70 |  BASEKX |
AVAX/USDT | $9.34 | $16,447,296 | 19:00:16 19/09/2026 |
| 71 |  Bitget |
AVAX/USDT | $9.33 | $16,410,459 | 18:54:16 19/09/2026 |
| 72 |  MGBX |
AVAX/USDT | $9.36 | $16,402,801 | 18:57:17 19/09/2026 |
| 73 |  ASTX |
AVAX/USDT | $9.33 | $15,981,364 | 19:00:11 19/09/2026 |
| 74 |  x.me Exchange |
AVAX/USDT | $9.32 | $15,562,131 | 19:00:19 19/09/2026 |
| 75 |  UZX |
AVAX/USDT | $9.33 | $15,321,965 | 18:54:16 19/09/2026 |
| 76 |  KCEX |
AVAX/USDT | $9.36 | $14,676,067 | 18:57:15 19/09/2026 |
| 77 |  Upbit |
AVAX/KRW | $9.23 | $14,456,804 | 18:56:53 19/09/2026 |
| 78 | UZX |
AVAX/USDT | $9.36 | $13,965,684 | 18:57:17 19/09/2026 |
| 79 |  Bitbaby |
AVAX/USDT | $9.33 | $13,742,809 | 19:00:16 19/09/2026 |
| 80 |  CoinUp.io |
AVAX/USDT | $9.33 | $13,690,156 | 18:51:12 19/09/2026 |
| 81 |  GroveX |
AVAX/USDT | $9.31 | $12,986,454 | 19:00:10 19/09/2026 |
| 82 |  AstralX |
AVAX/USDT | $9.33 | $12,545,323 | 19:00:15 19/09/2026 |
| 83 | WEEX |
AVAX/USDT | $9.36 | $12,500,002 | 18:57:11 19/09/2026 |
| 84 |  Cryptomus |
AVAX/USDT | $9.32 | $11,925,525 | 19:00:07 19/09/2026 |
| 85 | Ourbit |
AVAX/USDT | $9.34 | $11,885,798 | 18:51:07 19/09/2026 |
| 86 |  Dexalot |
AVAX/USDC | $9.36 | $11,815,476 | 18:57:12 19/09/2026 |
| 87 |  Poloniex |
AVAX/USDT | $9.33 | $11,814,205 | 18:59:53 19/09/2026 |
| 88 | ASTX |
AVAX/USDT | $9.34 | $11,678,793 | 19:00:16 19/09/2026 |
| 89 |  BitGW Exchange |
AVAX/USDT | $9.36 | $11,522,006 | 18:57:10 19/09/2026 |
| 90 | Dexalot |
AVAX/USDT | $9.36 | $11,467,461 | 18:57:12 19/09/2026 |
| 91 | BlockFin |
AVAX/USDT | $9.33 | $11,410,161 | 19:00:11 19/09/2026 |
| 92 | KuCoin |
AVAX/USDT | $9.33 | $11,353,355 | 18:54:19 19/09/2026 |
| 93 |  Gems Trade |
AVAX/USDT | $9.33 | $11,331,012 | 19:00:10 19/09/2026 |
| 94 |  OKX |
AVAX/USDT | $9.35 | $11,301,176 | 18:56:54 19/09/2026 |
| 95 |  Hyperliquid |
AVAX/USDC | $9.37 | $11,229,128 | 18:57:26 19/09/2026 |
| 96 | Gate |
AVAX/USDT | $9.34 | $10,666,328 | 18:56:54 19/09/2026 |
| 97 | Aivora Exchange |
AVAX/USDT | $9.32 | $9,449,184 | 19:00:10 19/09/2026 |
| 98 | CrypFine |
AVAX/USDT | $9.36 | $8,639,725 | 18:57:18 19/09/2026 |
| 99 |  DigiFinex |
AVAX/USDT | $9.36 | $8,514,805 | 18:57:10 19/09/2026 |
| 100 | YUBIT |
AVAX/USDT | $9.36 | $8,297,334 | 18:57:15 19/09/2026 |
| 101 | WEEX |
AVAX/USDC | $9.36 | $8,198,896 | 18:57:11 19/09/2026 |
| 102 | IBIT Global |
AVAX/USDT | $9.33 | $8,084,764 | 19:00:07 19/09/2026 |
| 103 |  BitMart |
AVAX/USDT | $9.32 | $8,019,810 | 19:03:15 19/09/2026 |
| 104 |  Kraken |
AVAX/USD | $9.32 | $7,957,598 | 18:59:54 19/09/2026 |
| 105 | FameEX |
AVAX/USDT | $9.31 | $7,809,565 | 18:57:10 19/09/2026 |
| 106 | Binance |
AVAX/TRY | $9.28 | $7,547,771 | 18:56:54 19/09/2026 |
| 107 |  CoinMy |
AVAX/USDT | $9.35 | $7,277,409 | 19:00:11 19/09/2026 |
| 108 | Echobit |
AVAX/USDT | $9.36 | $7,224,494 | 18:57:08 19/09/2026 |
| 109 |  BloFin |
AVAX/USDT | $9.36 | $6,751,169 | 18:57:10 19/09/2026 |
| 110 | BingX |
AVAX/USDC | $9.36 | $6,511,420 | 18:57:17 19/09/2026 |
| 111 |  AlphaX |
AVAX/USDT | $9.31 | $6,125,873 | 19:00:17 19/09/2026 |
| 112 |  Deribit |
AVAX/USDC | $8.98 | $5,985,803 | 16:25:00 19/09/2026 |
| 113 |  WOO X Pro |
AVAX/USDT | $9.34 | $5,721,555 | 19:00:16 19/09/2026 |
| 114 | Tapbit |
AVAX/USDT | $9.34 | $5,660,430 | 18:57:07 19/09/2026 |
| 115 | CEEX exchange |
AVAX/USDT | $9.32 | $5,563,146 | 19:00:08 19/09/2026 |
| 116 | Binance |
AVAX/USDC | $9.35 | $5,556,610 | 18:56:54 19/09/2026 |
| 117 |  Phemex |
AVAX/USDT | $9.36 | $5,532,569 | 18:57:16 19/09/2026 |
| 118 | AlphaX |
AVAX/USDT | $9.34 | $5,223,510 | 19:00:10 19/09/2026 |
| 119 |  WhiteBIT |
AVAX/USDT | $9.36 | $5,095,101 | 18:57:11 19/09/2026 |
| 120 | Phemex |
AVAX/USDT | $9.37 | $5,044,303 | 18:57:11 19/09/2026 |
| 121 | Zoomex |
AVAX/USDT | $9.34 | $5,008,814 | 19:00:12 19/09/2026 |
| 122 |  Coinbase International Exchange |
AVAX/USDC | $9.30 | $4,778,179 | 19:03:16 19/09/2026 |
| 123 | Hotcoin |
AVAX/USDT | $9.33 | $4,389,386 | 18:57:10 19/09/2026 |
| 124 |  Binance TR |
AVAX/TRY | $9.28 | $4,357,376 | 18:57:10 19/09/2026 |
| 125 | Binance |
AVAX/USD | $9.32 | $4,201,058 | 18:54:51 19/09/2026 |
| 126 |  BitTap |
AVAX/USDT | $9.33 | $4,190,640 | 19:00:16 19/09/2026 |
| 127 |  Bitstamp by Robinhood |
AVAX/USD | $9.31 | $4,077,445 | 18:59:53 19/09/2026 |
| 128 |  Tebbit |
AVAX/USDT | $9.33 | $4,061,380 | 19:00:08 19/09/2026 |
| 129 |  Bitcastle |
AVAX/USDT | $9.32 | $3,840,025 | 19:00:10 19/09/2026 |
| 130 |  CRMClick |
AVAX/USDT | $9.35 | $3,733,382 | 19:00:07 19/09/2026 |
| 131 |  HTX |
AVAX/USDT | $9.34 | $3,732,809 | 18:59:24 19/09/2026 |
| 132 | CoinUp.io |
AVAX/USDT | $9.33 | $3,568,749 | 18:51:17 19/09/2026 |
| 133 | YEX |
AVAXC/USDT | $8.00 | $3,456,249 | 17:27:09 18/09/2026 |
| 134 |  OneEx |
AVAX/USDT | $9.33 | $3,429,235 | 19:00:12 19/09/2026 |
| 135 |  Pionex |
AVAX/USDT | $9.36 | $3,407,671 | 18:57:09 19/09/2026 |
| 136 | BloFin |
AVAX/USDT | $9.36 | $3,401,008 | 18:57:16 19/09/2026 |
| 137 | Biconomy.com |
AVAX/USDC | $9.36 | $3,329,695 | 18:57:11 19/09/2026 |
| 138 | Pionex |
AVAX/USDT | $9.36 | $3,207,169 | 18:57:16 19/09/2026 |
| 139 |  Bithumb |
AVAX/KRW | $9.19 | $3,184,979 | 18:59:54 19/09/2026 |
| 140 | Bitget |
AVAX/USDT | $9.33 | $3,132,832 | 18:56:19 19/09/2026 |
| 141 |  Coinstore |
AVAX/USDT | $9.34 | $3,074,819 | 19:00:11 19/09/2026 |
| 142 |  Picol |
AVAX/USDT | $9.34 | $3,010,697 | 19:00:10 19/09/2026 |
| 143 | Bitbaby |
AVAX/USDT | $9.32 | $2,943,399 | 19:00:08 19/09/2026 |
| 144 | KCEX |
AVAX/USDC | $9.35 | $2,925,520 | 18:57:15 19/09/2026 |
| 145 | x.me Exchange |
AVAX/USDT | $9.33 | $2,867,483 | 19:00:08 19/09/2026 |
| 146 |  BigONE |
AVAX/USDT | $9.35 | $2,847,377 | 18:57:08 19/09/2026 |
| 147 |  Bitvavo |
AVAX/EUR | $9.34 | $2,713,794 | 18:57:13 19/09/2026 |
| 148 | Bitbase |
AVAX/USDT | $9.33 | $2,678,934 | 18:54:10 19/09/2026 |
| 149 |  NEX Exchange |
AVAX/USDT | $9.33 | $2,658,755 | 19:00:10 19/09/2026 |
| 150 | Koinbay |
AVAX/USDT | $9.31 | $2,511,465 | 19:00:09 19/09/2026 |
| 151 |  BtcTurk | Kripto |
AVAX/TRY | $9.27 | $2,496,831 | 18:56:53 19/09/2026 |
| 152 | Kraken |
AVAX/EUR | $9.38 | $2,394,973 | 18:59:24 19/09/2026 |
| 153 |  Bitrue |
AVAX/USDT | $9.36 | $2,305,136 | 18:57:17 19/09/2026 |
| 154 | idax exchange |
AVAX/USDT | $9.31 | $2,281,130 | 19:00:09 19/09/2026 |
| 155 | Blockfinex |
AVAX/USDT | $9.31 | $2,280,207 | 19:00:08 19/09/2026 |
| 156 |  BitKan |
AVAX/USDT | $9.33 | $2,273,812 | 19:00:12 19/09/2026 |
| 157 | BingX |
AVAX/USDT | $9.36 | $2,228,781 | 18:57:07 19/09/2026 |
| 158 |  Bit2Me |
AVAX/EUR | $9.30 | $2,162,826 | 19:00:08 19/09/2026 |
| 159 |  BYDFi |
AVAX/USDT | $9.31 | $2,099,936 | 19:00:15 19/09/2026 |
| 160 | Hotcoin |
AVAX/USD | $9.34 | $2,075,384 | 18:57:34 19/09/2026 |
| 161 |  AIA Exchange |
AVAX/USDT | $9.33 | $2,034,062 | 19:00:12 19/09/2026 |
| 162 | BYDFi |
AVAX/USDT | $9.32 | $1,961,194 | 19:00:07 19/09/2026 |
| 163 | Bitrue |
AVAX/XRP | $9.35 | $1,868,952 | 18:57:11 19/09/2026 |
| 164 |  Niza.io |
AVAX/USD | $9.32 | $1,840,224 | 19:00:07 19/09/2026 |
| 165 |  Coinbase Derivatives Exchange |
AVAX/USD | $9.31 | $1,780,191 | 19:03:50 19/09/2026 |
| 166 | Bitbaby |
AVAX/USDC | $9.32 | $1,741,924 | 19:00:16 19/09/2026 |
| 167 | Bitbase |
AVAX/USDC | $9.35 | $1,723,569 | 18:57:17 19/09/2026 |
| 168 | Bitcastle |
AVAX/USDT | $9.33 | $1,686,405 | 19:00:18 19/09/2026 |
| 169 | Bitunix |
AVAX/USDT | $9.36 | $1,645,835 | 18:57:10 19/09/2026 |
| 170 | BtcTurk | Kripto |
AVAX/USDT | $9.32 | $1,522,781 | 18:56:53 19/09/2026 |
| 171 | WhiteBIT |
AVAX/WBT | $9.34 | $1,520,813 | 18:57:11 19/09/2026 |
| 172 | Bitrue |
AVAX/SOL | $9.35 | $1,488,097 | 18:57:11 19/09/2026 |
| 173 | EasiCoin |
AVAX/USDT | $9.33 | $1,476,876 | 19:00:07 19/09/2026 |
| 174 | Bitrue |
AVAX/USDT | $9.36 | $1,463,873 | 18:57:11 19/09/2026 |
| 175 |  Grvt |
AVAX/USDT | $8.97 | $1,463,143 | 17:00:24 19/09/2026 |
| 176 |  CoinTR |
AVAX/USDT | $9.33 | $1,462,410 | 19:00:07 19/09/2026 |
| 177 |  Aster |
AVAX/USDT | $9.34 | $1,455,358 | 18:54:15 19/09/2026 |
| 178 |  ZKE |
AVAX/USDT | $9.31 | $1,369,164 | 19:00:12 19/09/2026 |
| 179 |  Paribu |
AVAX/TRY | $9.27 | $1,358,850 | 19:02:23 19/09/2026 |
| 180 | Bitrue |
AVAX/USD1 | $9.36 | $1,355,761 | 18:57:11 19/09/2026 |
| 181 | Binance |
AVAX/BTC | $9.36 | $1,334,860 | 18:56:54 19/09/2026 |
| 182 |  PointPay |
AVAX/USDT | $9.36 | $1,330,363 | 18:57:10 19/09/2026 |
| 183 |  XXKK |
AVAX/USDT | $9.33 | $1,312,812 | 19:00:10 19/09/2026 |
| 184 |  B2Z Exchange |
AVAX/USD | $9.32 | $1,294,339 | 19:00:15 19/09/2026 |
| 185 |  BTSE |
AVAX/USDT | $9.36 | $1,292,978 | 18:57:15 19/09/2026 |
| 186 | XT.COM |
AVAX/USD | $9.35 | $1,292,771 | 18:57:42 19/09/2026 |
| 187 | SuperEx |
AVAX/USD1 | $9.30 | $1,262,656 | 19:00:13 19/09/2026 |
| 188 |  BITmarkets |
AVAX/USDT | $9.32 | $1,260,700 | 19:00:15 19/09/2026 |
| 189 | MEXC |
AVAX/USDT | $9.33 | $1,223,552 | 18:51:10 19/09/2026 |
| 190 |  LeveX |
AVAX/USDT | $9.33 | $1,214,695 | 19:00:15 19/09/2026 |
| 191 | Koinbay |
AVAX/USDC | $9.32 | $1,184,129 | 19:00:09 19/09/2026 |
| 192 | YEX |
AVAX/USD | $8.66 | $1,161,336 | 08:57:16 19/09/2026 |
| 193 | Phemex |
AVAX/USDC | $9.36 | $1,116,261 | 18:57:16 19/09/2026 |
| 194 | idax exchange |
AVAX/USDC | $9.32 | $1,088,435 | 19:00:09 19/09/2026 |
| 195 | Coinbase Exchange |
AVAX/EUR | $9.31 | $1,065,065 | 18:56:30 19/09/2026 |
| 196 |  Crypto.com Exchange |
AVAX/USD | $9.36 | $1,057,457 | 18:57:10 19/09/2026 |
| 197 | KCEX |
AVAX/USDT | $9.34 | $1,034,364 | 18:57:11 19/09/2026 |
| 198 | Cofinex |
AVAX/USDC | $9.32 | $1,022,110 | 19:00:15 19/09/2026 |
| 199 |  Variational |
AVAX/USDC | $9.33 | $1,012,425 | 19:03:15 19/09/2026 |
| 200 | Bitget |
AVAX/PERP | $9.32 | $1,005,927 | 18:54:16 19/09/2026 |
| 201 | Bitunix |
AVAX/USDC | $9.34 | $958,268 | 18:57:17 19/09/2026 |
| 202 |  Bitfinex |
AVAX/USDT | $9.36 | $945,753 | 18:57:15 19/09/2026 |
| 203 | Crypto.com Exchange |
AVAX/USDT | $9.36 | $878,176 | 18:57:10 19/09/2026 |
| 204 |  PrimeXBT |
AVAX/USDT | $9.33 | $871,084 | 19:03:16 19/09/2026 |
| 205 | Phemex |
AVAX/USDC | $9.38 | $870,505 | 18:57:11 19/09/2026 |
| 206 |  Antarctic |
AVAX/USDT | $9.30 | $843,988 | 19:03:18 19/09/2026 |
| 207 |  Gleec BTC |
AVAX/USDT | $9.33 | $840,909 | 19:00:10 19/09/2026 |
| 208 |  HitBTC |
AVAX/USDT | $9.33 | $839,148 | 18:54:08 19/09/2026 |
| 209 | Bybit |
AVAX/USD | $9.32 | $837,299 | 18:54:16 19/09/2026 |
| 210 |  FMFW.io |
AVAX/USDT | $9.31 | $829,603 | 18:57:10 19/09/2026 |
| 211 |  Mandala Exchange |
AVAX/USDT | $9.31 | $829,553 | 18:57:10 19/09/2026 |
| 212 |  Lighter |
AVAX/USDC | $9.33 | $826,105 | 19:00:15 19/09/2026 |
| 213 | Bybit |
AVAX/USDC | $9.33 | $820,007 | 18:54:11 19/09/2026 |
| 214 | MGBX |
AVAX/USDT | $9.36 | $812,319 | 18:57:11 19/09/2026 |
| 215 |  SunX |
AVAX/USDT | $8.08 | $807,944 | 19:03:16 19/09/2026 |
| 216 | BitTap |
AVAX/USDT | $9.32 | $745,784 | 19:00:07 19/09/2026 |
| 217 |  BiFinance |
AVAX/USDT | $9.35 | $733,747 | 18:57:12 19/09/2026 |
| 218 |  HyperPay Futures |
AVAX/USDT | $9.30 | $731,868 | 19:03:17 19/09/2026 |
| 219 | Bitunix |
AVAX/USD | $9.34 | $730,875 | 18:57:17 19/09/2026 |
| 220 | Binance |
AVAX/FDUSD | $9.35 | $723,480 | 18:56:54 19/09/2026 |
| 221 | SunX |
AVAX/USDT | $9.34 | $717,831 | 19:00:18 19/09/2026 |
| 222 | CoinTR |
AVAX/TRY | $9.26 | $700,460 | 19:00:07 19/09/2026 |
| 223 | WHXEX |
AVAX/USDT | $7.21 | $692,450 | 16:03:08 16/09/2026 |
| 224 | ZKE |
AVAX/USDC | $9.33 | $652,595 | 19:00:12 19/09/2026 |
| 225 |  Revolut X |
AVAX/GBP | $9.35 | $652,167 | 19:00:08 19/09/2026 |
| 226 |  ApeX Omni |
AVAX/USDT | $9.31 | $632,705 | 19:03:17 19/09/2026 |
| 227 | HitBTC |
AVAX/USDT | $9.33 | $629,910 | 18:54:15 19/09/2026 |
| 228 | Gleec BTC |
AVAX/USDT | $9.33 | $625,451 | 19:00:15 19/09/2026 |
| 229 | Mandala Exchange |
AVAX/USDT | $9.31 | $624,819 | 19:00:16 19/09/2026 |
| 230 | Bitstamp by Robinhood |
AVAX/EUR | $9.35 | $614,555 | 18:59:23 19/09/2026 |
| 231 |  C-Patex |
AVAX/USDT | $9.36 | $601,558 | 18:57:15 19/09/2026 |
| 232 |  Koinpark |
AVAX/USDT | $9.32 | $586,854 | 19:00:10 19/09/2026 |
| 233 |  ICRYPEX |
AVAX/USDT | $9.30 | $585,076 | 19:00:13 19/09/2026 |
| 234 | Gate |
AVAX/USDT | $9.34 | $557,392 | 18:57:50 19/09/2026 |
| 235 | XT.COM |
AVAX/USDC | $9.36 | $555,627 | 18:57:09 19/09/2026 |
| 236 |  Gemini |
AVAX/GUSD | $9.31 | $554,046 | 18:59:54 19/09/2026 |
| 237 | Gemini |
AVAX/USD | $9.32 | $554,046 | 18:59:53 19/09/2026 |
| 238 | Gemini |
AVAX/USDC | $9.31 | $554,046 | 18:59:54 19/09/2026 |
| 239 | Niza.io |
AVAX/EUR | $9.30 | $552,450 | 19:00:07 19/09/2026 |
| 240 | OKX |
AVAX/USDC | $9.35 | $544,145 | 18:56:54 19/09/2026 |
| 241 | WhiteBIT |
AVAX/USDC | $9.34 | $522,974 | 18:57:11 19/09/2026 |
| 242 | Bitbase |
AVAX/USDC | $9.33 | $520,977 | 18:54:10 19/09/2026 |
| 243 |  Bitbank |
AVAX/JPY | $9.32 | $519,707 | 18:57:10 19/09/2026 |
| 244 |  Coincall |
AVAX/USD | $9.31 | $496,943 | 19:03:15 19/09/2026 |
| 245 | HTX |
AVAX/USDT | $9.27 | $488,506 | 18:42:22 19/09/2026 |
| 246 |  EVEDEX |
AVAX/USD | $9.30 | $456,348 | 19:03:17 19/09/2026 |
| 247 | Kraken |
AVAX/USDT | $9.35 | $452,451 | 18:59:24 19/09/2026 |
| 248 | Cofinex |
AVAX/USD | $7.53 | $445,937 | 14:39:15 17/09/2026 |
| 249 | MEXC |
AVAX/USD | $9.36 | $423,550 | 18:57:16 19/09/2026 |
| 250 | TruBit Pro Exchange |
AVAX/USDT | $9.34 | $412,241 | 19:00:12 19/09/2026 |
| 251 | KTX |
AVAX/USDT | $9.32 | $395,316 | 19:00:10 19/09/2026 |
| 252 | WhiteBIT |
AVAX/TRY | $9.28 | $392,576 | 18:57:11 19/09/2026 |
| 253 | EasiCoin |
AVAX/USDC | $9.32 | $389,557 | 19:00:07 19/09/2026 |
| 254 |  XBO.com |
AVAX/USDT | $9.33 | $370,704 | 19:00:10 19/09/2026 |
| 255 | WHXEX |
AVAX/USDC | $7.22 | $370,176 | 16:03:08 16/09/2026 |
| 256 | Revolut X |
AVAX/USD | $9.33 | $364,842 | 19:00:08 19/09/2026 |
| 257 | Ulink |
AVAX/USDT | $26.64 | $355,479 | 19:00:33 19/09/2026 |
| 258 |  Deepcoin |
AVAX/USDT | $9.36 | $351,040 | 18:57:10 19/09/2026 |
| 259 | BVOX |
AVAX/USDT | $9.33 | $336,540 | 18:57:07 19/09/2026 |
| 260 |  KoinBX |
AVAX/USDT | $9.32 | $325,061 | 19:00:09 19/09/2026 |
| 261 | Crypto.com Exchange |
AVAX/USD | $8.98 | $321,631 | 17:18:20 19/09/2026 |
| 262 |  Blynex |
AVAX/USDT | $9.33 | $318,400 | 18:48:11 19/09/2026 |
| 263 |  De¹ |
AVAX/USDC.e | $9.25 | $316,984 | 18:57:13 19/09/2026 |
| 264 | KoinBX |
AVAX/INR | $9.63 | $316,862 | 19:00:09 19/09/2026 |
| 265 | Bitfinex |
AVAX/USD | $9.35 | $313,538 | 18:59:24 19/09/2026 |
| 266 | Kraken |
AVAX/USDC | $9.36 | $290,896 | 18:59:24 19/09/2026 |
| 267 | Coinbase Exchange |
AVAX/USDT | $9.31 | $288,376 | 18:56:30 19/09/2026 |
| 268 |  Extended |
AVAX/USD | $9.30 | $283,882 | 19:03:16 19/09/2026 |
| 269 | Bit2Me |
AVAX/USDC | $9.34 | $265,036 | 18:57:07 19/09/2026 |
| 270 |  HashKey Exchange |
AVAX/USD | $9.31 | $259,672 | 18:57:10 19/09/2026 |
| 271 | KuCoin |
AVAX/USDC | $9.36 | $251,141 | 18:56:53 19/09/2026 |
| 272 |  Bitazza |
AVAX/USDT | $9.32 | $250,135 | 19:00:12 19/09/2026 |
| 273 |  MemeMax |
AVAX/USDC | $9.30 | $241,433 | 19:03:16 19/09/2026 |
| 274 |  Orderly |
AVAX/USDC | $9.35 | $241,425 | 19:03:17 19/09/2026 |
| 275 |  TxFlow |
AVAX/USDC | $9.34 | $238,169 | 19:00:49 19/09/2026 |
| 276 |  PancakeSwap v3 (BSC) |
AVAX/WBNB | $9.30 | $233,889 | 18:59:01 19/09/2026 |
| 277 | De¹ |
USDC.e/AVAX | $1.04 | $209,108 | 18:57:13 19/09/2026 |
| 278 |  Backpack Exchange |
AVAX/USDC | $9.35 | $203,128 | 18:57:15 19/09/2026 |
| 279 | Revolut X |
AVAX/EUR | $9.34 | $196,306 | 19:00:08 19/09/2026 |
| 280 |  Tothemoon |
AVAX/USD | $9.35 | $191,388 | 19:00:14 19/09/2026 |
| 281 | MEXC |
AVAX/USDC | $9.35 | $189,074 | 18:57:16 19/09/2026 |
| 282 |  CoinEx |
AVAX/USDT | $9.32 | $187,574 | 19:02:54 19/09/2026 |
| 283 | LeveX |
AVAX/USDT | $9.33 | $185,010 | 19:00:12 19/09/2026 |
| 284 |  SecondBTC |
AVAX/USDT | $9.34 | $183,931 | 18:57:07 19/09/2026 |
| 285 | Paribu |
AVAX/USDT | $9.33 | $180,113 | 19:02:23 19/09/2026 |
| 286 |  Globe Derivative Exchange |
AVAX/USD | $9.32 | $179,991 | 19:00:17 19/09/2026 |
| 287 |  Bullish |
AVAX/USDC | $9.35 | $167,392 | 19:00:12 19/09/2026 |
| 288 | Binance |
AVAX/EUR | $9.33 | $165,535 | 18:56:54 19/09/2026 |
| 289 | BITmarkets |
AVAX/USD | $9.31 | $156,446 | 19:00:12 19/09/2026 |
| 290 | B2Z Exchange |
AVAX/USD | $9.31 | $156,444 | 19:00:12 19/09/2026 |
| 291 | OKX |
AVAX/EUR | $9.32 | $146,758 | 18:56:54 19/09/2026 |
| 292 |  Binance.US |
AVAX/USDT | $9.32 | $138,651 | 18:59:23 19/09/2026 |
| 293 |  Bybit EU |
AVAX/USDC | $9.32 | $135,968 | 19:00:12 19/09/2026 |
| 294 | Binance.US |
AVAX/USD | $9.33 | $135,484 | 18:59:23 19/09/2026 |
| 295 | WHXEX |
AVAX/BTC | $7.22 | $134,656 | 16:03:08 16/09/2026 |
| 296 | Bitrue |
AVAX/USDC | $9.36 | $132,213 | 18:57:11 19/09/2026 |
| 297 | KuCoin |
AVAX/BTC | $9.35 | $130,603 | 18:56:53 19/09/2026 |
| 298 |  Pacifica |
AVAX/USD | $9.31 | $122,092 | 19:03:15 19/09/2026 |
| 299 | BTSE |
AVAX/USDT | $9.36 | $116,605 | 18:57:11 19/09/2026 |
| 300 | LeveX |
AVAX/USDC | $9.33 | $115,022 | 19:00:15 19/09/2026 |
Thông tin thị trường giao dịch Avalanche (AVAX)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch AVAX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 19:00:16 19/09/2026, cặp giao dịch AVAX/USDT tại sàn CEEX exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $288,947,363 với tỷ giá $9.33.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AVAX.
Cặp: Tên cặp giao dịch AVAX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AVAX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.