Avalanche AVAX
Xếp hạng #25
20:53:00 14/05/2026
Giá Avalanche (AVAX)
$9.81 0.39%
0.0001227 BTC
258,426 VND
Thấp: $9.64
Cao: $10.02
Thị trường Avalanche (AVAX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BingX |
AVAX/USD | $9.76 | $174,376,865 | 19:57:17 14/05/2026 |
| 2 |  Koinbay |
AVAX/USDT | $37.49 | $137,177,934 | 19:51:15 14/05/2026 |
| 3 |  Binance |
AVAX/USDT | $9.76 | $120,795,890 | 19:54:16 14/05/2026 |
| 4 |  OrangeX |
AVAX/USDT | $9.75 | $92,518,119 | 19:48:15 14/05/2026 |
| 5 |  Ekbit |
AVAX/USDT | $9.76 | $85,806,838 | 20:00:16 14/05/2026 |
| 6 |  WEEX |
AVAX/USDT | $9.76 | $81,933,144 | 19:57:17 14/05/2026 |
| 7 |  MEXC |
AVAX/USDT | $9.76 | $75,005,069 | 19:57:15 14/05/2026 |
| 8 |  Ju.com |
AVAX/USDT | $9.76 | $72,484,589 | 20:00:15 14/05/2026 |
| 9 |  KTX |
AVAX/USDT | $9.76 | $64,266,462 | 20:00:15 14/05/2026 |
| 10 |  SunX |
AVAX/USDT | $9.76 | $60,366,443 | 20:00:12 14/05/2026 |
| 11 |  Ulink |
AVAX/USDT | $9.76 | $60,283,278 | 20:00:09 14/05/2026 |
| 12 |  BVOX |
AVAX/USDT | $9.76 | $50,697,353 | 19:57:15 14/05/2026 |
| 13 |  FameEX |
AVAX/USDT | $9.76 | $46,736,928 | 19:57:18 14/05/2026 |
| 14 |  WhiteBIT |
AVAX/USDT | $9.75 | $46,554,411 | 19:57:15 14/05/2026 |
| 15 |  CoinW |
AVAX/USDT | $9.76 | $45,142,864 | 19:57:18 14/05/2026 |
| 16 |  BTCC |
AVAX/USDT | $9.76 | $40,506,044 | 19:57:16 14/05/2026 |
| 17 |  BiKing |
AVAX/USDT | $9.76 | $36,982,051 | 20:00:17 14/05/2026 |
| 18 |  Batonex |
AVAX/USDT | $9.77 | $36,305,860 | 20:00:16 14/05/2026 |
| 19 |  TruBit Pro Exchange |
AVAX/USDT | $9.76 | $36,067,954 | 20:00:15 14/05/2026 |
| 20 |  Ourbit |
AVAX/USDT | $9.76 | $35,508,053 | 19:57:16 14/05/2026 |
| 21 |  Tapbit |
AVAX/USDT | $9.76 | $33,882,369 | 19:57:15 14/05/2026 |
| 22 |  Bybit |
AVAX/USDT | $9.76 | $32,112,557 | 19:54:16 14/05/2026 |
| 23 | BingX |
AVAX/USDT | $9.76 | $30,897,705 | 19:57:17 14/05/2026 |
| 24 |  IBIT Global |
AVAX/USDT | $9.76 | $30,052,822 | 20:00:17 14/05/2026 |
| 25 |  Biconomy.com |
AVAX/USDT | $9.76 | $27,450,506 | 19:57:15 14/05/2026 |
| 26 |  LBank |
AVAX/USDT | $9.76 | $26,292,860 | 19:57:16 14/05/2026 |
| 27 |  CoinP |
AVAX/USDT | $9.76 | $25,695,807 | 20:00:11 14/05/2026 |
| 28 |  Aivora Exchange |
AVAX/USDT | $9.76 | $25,595,991 | 20:00:15 14/05/2026 |
| 29 |  CoinMy |
AVAX/USDT | $9.76 | $24,372,011 | 20:00:16 14/05/2026 |
| 30 |  BTSE |
AVAX/USDT | $9.76 | $21,437,727 | 19:57:15 14/05/2026 |
| 31 |  BlockFin |
AVAX/USDT | $9.76 | $21,395,464 | 20:00:15 14/05/2026 |
| 32 |  B2Z Exchange |
AVAX/USD | $9.76 | $19,990,448 | 20:00:16 14/05/2026 |
| 33 |  BITmarkets |
AVAX/USDT | $9.76 | $19,986,033 | 20:00:15 14/05/2026 |
| 34 |  Bitbase |
AVAX/USDT | $9.75 | $18,675,096 | 19:48:18 14/05/2026 |
| 35 |  Toobit |
AVAX/USDT | $9.76 | $18,522,837 | 19:57:17 14/05/2026 |
| 36 | Batonex |
AVAX/USDT | $9.77 | $18,224,412 | 20:00:12 14/05/2026 |
| 37 |  CrypFine |
AVAX/USDT | $9.76 | $17,855,931 | 19:57:15 14/05/2026 |
| 38 |  CoinUp.io |
AVAX/USDT | $9.75 | $16,558,110 | 19:48:10 14/05/2026 |
| 39 |  Websea |
AVAX/USDT | $9.76 | $16,535,112 | 20:00:18 14/05/2026 |
| 40 | Binance |
AVAX/USDT | $9.77 | $16,534,178 | 19:56:42 14/05/2026 |
| 41 |  Hotcoin |
AVAX/USDT | $9.76 | $16,331,294 | 19:57:20 14/05/2026 |
| 42 | BVOX |
AVAX/USDT | $9.76 | $15,663,162 | 19:57:09 14/05/2026 |
| 43 |  AlphaX |
AVAX/USDT | $9.76 | $12,155,501 | 20:00:17 14/05/2026 |
| 44 |  OneEx |
AVAX/USDT | $9.77 | $11,789,686 | 20:00:11 14/05/2026 |
| 45 |  Cofinex |
AVAX/USDT | $9.76 | $11,593,894 | 20:00:15 14/05/2026 |
| 46 |  Bitget |
AVAX/USDT | $9.76 | $11,589,792 | 19:54:15 14/05/2026 |
| 47 |  Millionero |
AVAX/USDT | $9.76 | $11,281,152 | 20:00:15 14/05/2026 |
| 48 |  KuCoin |
AVAX/USDT | $9.77 | $11,129,864 | 19:56:23 14/05/2026 |
| 49 |  Zoomex |
AVAX/USDT | $9.76 | $9,634,589 | 19:57:16 14/05/2026 |
| 50 |  Gate |
AVAX/USDT | $9.76 | $9,626,938 | 19:54:19 14/05/2026 |
| 51 | Binance |
AVAX/USDC | $9.76 | $9,217,727 | 19:54:16 14/05/2026 |
| 52 |  AscendEX |
AVAX/USDT | $9.76 | $8,916,804 | 19:57:15 14/05/2026 |
| 53 |  OneBullEx |
AVAX/USDT | $9.76 | $8,910,809 | 20:00:27 14/05/2026 |
| 54 |  ApeX Omni |
AVAX/USDT | $9.76 | $8,838,402 | 20:03:17 14/05/2026 |
| 55 |  Bitunix |
AVAX/USDT | $9.76 | $8,777,322 | 19:51:15 14/05/2026 |
| 56 | BTCC |
AVAX/USDT | $9.78 | $8,272,317 | 19:57:12 14/05/2026 |
| 57 |  4E |
AVAX/USDT | $9.76 | $8,122,938 | 20:00:11 14/05/2026 |
| 58 |  WOO X Pro |
AVAX/USDT | $9.76 | $8,005,439 | 20:00:15 14/05/2026 |
| 59 | WhiteBIT |
AVAX/USDT | $9.77 | $7,785,921 | 19:57:09 14/05/2026 |
| 60 |  VOOX Exchange |
AVAX/USDT | $9.76 | $7,490,793 | 19:57:17 14/05/2026 |
| 61 |  YUBIT |
AVAX/USDT | $9.76 | $7,453,082 | 19:57:15 14/05/2026 |
| 62 |  XT.COM |
AVAX/USDT | $9.77 | $7,426,832 | 19:57:09 14/05/2026 |
| 63 | BlockFin |
AVAX/USDT | $9.75 | $7,374,802 | 20:00:08 14/05/2026 |
| 64 |  UZX |
AVAX/USDT | $9.76 | $7,149,365 | 19:51:15 14/05/2026 |
| 65 | Biconomy.com |
AVAX/USDT | $9.76 | $7,138,498 | 19:57:09 14/05/2026 |
| 66 | CoinP |
AVAX/USDT | $9.76 | $6,879,382 | 20:00:15 14/05/2026 |
| 67 |  EagleX |
AVAX/USDT | $9.76 | $6,766,139 | 20:00:15 14/05/2026 |
| 68 |  Coinlocally |
AVAX/USDT | $9.77 | $6,433,387 | 20:00:11 14/05/2026 |
| 69 |  Echobit |
AVAX/USDT | $9.76 | $6,424,945 | 19:57:16 14/05/2026 |
| 70 |  EasiCoin |
AVAX/USDT | $9.76 | $6,399,755 | 20:00:16 14/05/2026 |
| 71 |  Bitbaby |
AVAX/USDT | $9.76 | $6,281,148 | 20:00:16 14/05/2026 |
| 72 |  Coinstore |
AVAX/USDT | $9.77 | $6,019,396 | 19:57:11 14/05/2026 |
| 73 | Ourbit |
AVAX/USDT | $9.74 | $5,741,961 | 19:45:07 14/05/2026 |
| 74 | Millionero |
AVAX/USDT | $9.76 | $5,708,639 | 20:00:07 14/05/2026 |
| 75 | YUBIT |
AVAX/USDT | $9.75 | $5,517,636 | 19:57:08 14/05/2026 |
| 76 | Coinlocally |
AVAX/USDT | $9.76 | $5,424,176 | 20:00:17 14/05/2026 |
| 77 |  CEEX exchange |
AVAX/USDT | $9.76 | $5,356,513 | 20:00:07 14/05/2026 |
| 78 |  YEX |
AVAX/USDT | $9.76 | $5,290,491 | 19:57:16 14/05/2026 |
| 79 | EagleX |
AVAX/USDT | $9.75 | $5,203,191 | 20:00:11 14/05/2026 |
| 80 | AlphaX |
AVAX/USDT | $9.81 | $5,200,159 | 20:00:08 14/05/2026 |
| 81 |  BitMart |
AVAX/USDT | $9.76 | $5,123,811 | 19:57:09 14/05/2026 |
| 82 |  Hyperliquid |
AVAX/USD | $9.77 | $4,992,117 | 19:57:27 14/05/2026 |
| 83 |  Phemex |
AVAX/USDT | $9.76 | $4,973,186 | 19:57:17 14/05/2026 |
| 84 |  Poloniex |
AVAX/USDT | $9.77 | $4,918,674 | 19:59:24 14/05/2026 |
| 85 | IBIT Global |
AVAX/USDT | $9.76 | $4,885,796 | 20:00:11 14/05/2026 |
| 86 |  CZR Exchange |
AVAX/USDT | $9.76 | $4,738,331 | 20:00:17 14/05/2026 |
| 87 |  SuperEx |
AVAX/USDT | $9.77 | $4,665,826 | 20:00:14 14/05/2026 |
| 88 | Toobit |
AVAX/USDT | $9.76 | $4,513,836 | 19:57:09 14/05/2026 |
| 89 |  BloFin |
AVAX/USDT | $9.78 | $4,455,738 | 19:51:11 14/05/2026 |
| 90 | BloFin |
AVAX/USDT | $9.76 | $4,426,787 | 19:57:16 14/05/2026 |
| 91 | YEX |
AVAXC/USDT | $9.76 | $4,323,225 | 20:00:09 14/05/2026 |
| 92 |  Coinbase Exchange |
AVAX/USD | $9.77 | $4,199,635 | 19:56:59 14/05/2026 |
| 93 |  Azbit |
AVAX/USDT | $9.77 | $4,166,514 | 19:57:09 14/05/2026 |
| 94 | CoinUp.io |
AVAX/USDT | $9.75 | $4,062,029 | 19:48:18 14/05/2026 |
| 95 | CoinMy |
AVAX/USDT | $9.76 | $3,999,910 | 20:00:09 14/05/2026 |
| 96 | OrangeX |
AVAX/USDT | $9.75 | $3,982,630 | 19:48:09 14/05/2026 |
| 97 | Hotcoin |
AVAX/USDT | $9.74 | $3,866,275 | 19:48:06 14/05/2026 |
| 98 | UZX |
AVAX/USDT | $9.76 | $3,865,978 | 19:51:11 14/05/2026 |
| 99 | WOO X Pro |
AVAX/USDT | $9.76 | $3,752,807 | 20:00:11 14/05/2026 |
| 100 |  Dmex |
AVAX/USD | $9.76 | $3,749,441 | 20:03:16 14/05/2026 |
| 101 |  BitradeX |
AVAX/USDT | $9.75 | $3,746,372 | 19:48:09 14/05/2026 |
| 102 |  BitTap |
AVAX/USDT | $9.76 | $3,712,110 | 20:00:17 14/05/2026 |
| 103 |  KCEX |
AVAX/USDT | $9.76 | $3,580,670 | 19:57:15 14/05/2026 |
| 104 | CoinW |
AVAX/USDT | $9.77 | $3,494,072 | 19:57:07 14/05/2026 |
| 105 |  Cryptomus |
AVAX/USDT | $9.77 | $3,385,081 | 20:00:12 14/05/2026 |
| 106 | Gate |
AVAX/USDT | $9.76 | $3,317,368 | 19:56:54 14/05/2026 |
| 107 | Binance |
AVAX/USD | $9.76 | $3,156,390 | 19:54:51 14/05/2026 |
| 108 | FameEX |
AVAX/USDT | $9.76 | $3,152,292 | 19:57:11 14/05/2026 |
| 109 | Bybit |
AVAX/USDT | $9.76 | $2,990,897 | 19:54:12 14/05/2026 |
| 110 | Phemex |
AVAX/USDT | $9.77 | $2,863,703 | 19:57:12 14/05/2026 |
| 111 |  Upbit |
AVAX/KRW | $9.72 | $2,826,001 | 19:56:53 14/05/2026 |
| 112 |  MGBX |
AVAX/USDT | $9.76 | $2,739,891 | 19:57:16 14/05/2026 |
| 113 | WhiteBIT |
AVAX/WBT | $9.77 | $2,681,968 | 19:57:09 14/05/2026 |
| 114 |  AstralX |
AVAX/USDT | $9.76 | $2,554,681 | 20:00:15 14/05/2026 |
| 115 | LBank |
AVAX/USDT | $9.76 | $2,528,683 | 19:57:08 14/05/2026 |
| 116 |  HTX |
AVAX/USDT | $9.75 | $2,502,300 | 19:57:25 14/05/2026 |
| 117 | KuCoin |
AVAX/USDT | $9.77 | $2,473,819 | 19:54:19 14/05/2026 |
| 118 |  BitGW Exchange |
AVAX/USDT | $9.76 | $2,469,753 | 19:57:08 14/05/2026 |
| 119 | Aivora Exchange |
AVAX/USDT | $9.77 | $2,461,212 | 20:00:11 14/05/2026 |
| 120 | BITmarkets |
AVAX/USD | $9.76 | $2,330,067 | 20:00:11 14/05/2026 |
| 121 | B2Z Exchange |
AVAX/USD | $9.76 | $2,330,050 | 20:00:09 14/05/2026 |
| 122 | B2Z Exchange |
AVAX/USDT | $9.77 | $2,321,611 | 20:00:09 14/05/2026 |
| 123 | BITmarkets |
AVAX/USDT | $9.77 | $2,321,608 | 20:00:11 14/05/2026 |
| 124 | BTSE |
AVAX/USDT | $9.77 | $2,316,041 | 19:54:07 14/05/2026 |
| 125 | Ju.com |
AVAX/USDT | $9.77 | $2,237,533 | 20:00:08 14/05/2026 |
| 126 |  OKX |
AVAX/USDT | $9.76 | $2,223,719 | 19:56:54 14/05/2026 |
| 127 |  Gems Trade |
AVAX/USDT | $9.76 | $2,217,265 | 20:00:11 14/05/2026 |
| 128 |  PrimeXBT |
AVAX/USDT | $9.76 | $2,175,960 | 20:00:16 14/05/2026 |
| 129 | AscendEX |
AVAX/USDT | $9.77 | $2,149,875 | 19:57:10 14/05/2026 |
| 130 |  Bitcastle |
AVAX/USDT | $9.76 | $2,101,746 | 20:00:18 14/05/2026 |
| 131 |  Kraken |
AVAX/USD | $9.77 | $2,078,954 | 19:59:54 14/05/2026 |
| 132 |  AIA Exchange |
AVAX/USDT | $9.76 | $2,013,682 | 20:00:07 14/05/2026 |
| 133 |  Hibt |
AVAX/USDT | $9.75 | $2,004,398 | 19:48:09 14/05/2026 |
| 134 |  DigiFinex |
AVAX/USDT | $9.76 | $1,972,194 | 19:57:10 14/05/2026 |
| 135 |  Dexalot |
AVAX/USDC | $9.76 | $1,943,880 | 19:57:09 14/05/2026 |
| 136 |  EVEDEX |
AVAX/USD | $9.76 | $1,880,389 | 20:03:15 14/05/2026 |
| 137 | HTX |
AVAX/USDT | $9.76 | $1,870,837 | 19:59:55 14/05/2026 |
| 138 |  Pionex |
AVAX/USDT | $9.76 | $1,774,633 | 19:57:15 14/05/2026 |
| 139 |  Grvt |
AVAX/USDT | $9.76 | $1,763,112 | 19:57:16 14/05/2026 |
| 140 | Binance |
AVAX/TRY | $9.77 | $1,690,751 | 19:56:54 14/05/2026 |
| 141 |  ASTX |
AVAX/USDT | $9.78 | $1,645,266 | 20:00:12 14/05/2026 |
| 142 | Bitget |
AVAX/USDT | $9.77 | $1,613,529 | 19:54:10 14/05/2026 |
| 143 |  BiFinance |
AVAX/USDT | $9.76 | $1,593,272 | 19:57:09 14/05/2026 |
| 144 |  Bibox |
AVAX/USDT | $18.13 | $1,554,221 | 20:00:10 14/05/2026 |
| 145 | Binance |
AVAX/USDC | $9.77 | $1,532,504 | 19:56:54 14/05/2026 |
| 146 | Bitbase |
AVAX/USDT | $9.76 | $1,489,032 | 19:51:08 14/05/2026 |
| 147 | Tapbit |
AVAX/USDT | $9.76 | $1,483,293 | 19:57:11 14/05/2026 |
| 148 |  BitKan |
AVAX/USDT | $9.77 | $1,416,918 | 20:00:08 14/05/2026 |
| 149 | Biconomy.com |
AVAX/USDC | $9.76 | $1,326,873 | 19:57:09 14/05/2026 |
| 150 | KCEX |
AVAX/USDC | $9.76 | $1,309,079 | 19:57:15 14/05/2026 |
| 151 | SunX |
AVAX/USDT | $9.76 | $1,309,001 | 20:00:18 14/05/2026 |
| 152 | YEX |
AVAX/USD | $9.76 | $1,281,783 | 19:57:16 14/05/2026 |
| 153 |  Bitfinex |
AVAX/USDT | $9.76 | $1,222,878 | 19:57:15 14/05/2026 |
| 154 | Dexalot |
AVAX/USDT | $9.76 | $1,218,772 | 19:57:09 14/05/2026 |
| 155 | 4E |
AVAX/USDT | $9.76 | $1,188,767 | 20:00:15 14/05/2026 |
| 156 | WEEX |
AVAX/USDT | $9.77 | $1,188,284 | 19:57:09 14/05/2026 |
| 157 | BitradeX |
AVAX/USDT | $9.75 | $1,162,344 | 19:48:16 14/05/2026 |
| 158 |  Paribu |
AVAX/TRY | $9.77 | $1,160,471 | 19:57:08 14/05/2026 |
| 159 | BingX |
AVAX/USDT | $9.75 | $1,117,844 | 19:57:08 14/05/2026 |
| 160 |  Bitstamp by Robinhood |
AVAX/USD | $9.76 | $1,077,840 | 19:59:23 14/05/2026 |
| 161 | Echobit |
AVAX/USDT | $9.76 | $1,017,258 | 19:57:12 14/05/2026 |
| 162 |  Binance TR |
AVAX/TRY | $9.77 | $1,013,155 | 19:57:09 14/05/2026 |
| 163 | KTX |
AVAX/USDT | $9.77 | $996,665 | 20:00:09 14/05/2026 |
| 164 |  BYDFi |
AVAX/USDT | $9.75 | $974,708 | 20:00:15 14/05/2026 |
| 165 |  AllinX |
AVAX/USDT | $9.77 | $935,130 | 20:00:09 14/05/2026 |
| 166 |  Bitvavo |
AVAX/EUR | $9.77 | $922,915 | 19:57:13 14/05/2026 |
| 167 |  Tebbit |
AVAX/USDT | $9.78 | $906,029 | 20:00:10 14/05/2026 |
| 168 | Zoomex |
AVAX/USDT | $9.76 | $897,589 | 19:57:10 14/05/2026 |
| 169 | Millionero |
AVAX/USDC | $9.76 | $896,610 | 20:00:07 14/05/2026 |
| 170 | ASTX |
AVAX/USDT | $9.76 | $892,180 | 20:00:16 14/05/2026 |
| 171 | Bitcastle |
AVAX/USDT | $9.76 | $875,346 | 20:00:13 14/05/2026 |
| 172 | Pionex |
AVAX/USDT | $9.76 | $874,465 | 19:57:09 14/05/2026 |
| 173 |  Coinbase International Exchange |
AVAX/USDC | $9.77 | $847,370 | 20:00:16 14/05/2026 |
| 174 | TruBit Pro Exchange |
AVAX/USDT | $9.76 | $801,706 | 20:00:11 14/05/2026 |
| 175 | Hotcoin |
AVAX/USD | $9.77 | $783,090 | 19:57:20 14/05/2026 |
| 176 |  BigONE |
AVAX/USDT | $9.77 | $774,934 | 19:57:07 14/05/2026 |
| 177 |  Picol |
AVAX/USDT | $9.76 | $766,882 | 20:00:11 14/05/2026 |
| 178 | Koinbay |
AVAX/USDT | $9.76 | $759,037 | 19:51:07 14/05/2026 |
| 179 |  WHXEX |
AVAX/USDT | $9.76 | $746,577 | 20:00:09 14/05/2026 |
| 180 |  idax exchange |
AVAX/USDT | $9.76 | $746,551 | 20:00:11 14/05/2026 |
| 181 | Bitbaby |
AVAX/USDT | $9.78 | $744,854 | 20:00:11 14/05/2026 |
| 182 | EasiCoin |
AVAX/USDT | $9.77 | $669,700 | 20:00:11 14/05/2026 |
| 183 |  CoinTR |
AVAX/USDT | $9.76 | $668,302 | 20:00:12 14/05/2026 |
| 184 |  LeveX |
AVAX/USDT | $9.77 | $649,805 | 20:00:16 14/05/2026 |
| 185 | CrypFine |
AVAX/USDT | $9.75 | $632,542 | 19:57:09 14/05/2026 |
| 186 | Bitbaby |
AVAX/USDC | $9.76 | $620,797 | 20:00:16 14/05/2026 |
| 187 |  Deribit |
AVAX/USDC | $9.77 | $600,575 | 19:51:50 14/05/2026 |
| 188 | Phemex |
AVAX/USDC | $9.76 | $558,679 | 19:57:17 14/05/2026 |
| 189 |  SunX |
AVAX/USDT | $9.79 | $550,023 | 20:03:17 14/05/2026 |
| 190 |  Dex-Trade |
AVAX/USDT | $9.75 | $549,491 | 19:57:19 14/05/2026 |
| 191 |  Niza.io |
AVAX/USD | $9.77 | $514,694 | 20:00:12 14/05/2026 |
| 192 |  SecondBTC |
AVAX/USDT | $9.77 | $506,785 | 19:57:11 14/05/2026 |
| 193 | Bitunix |
AVAX/USDT | $9.76 | $504,335 | 19:51:10 14/05/2026 |
| 194 | BYDFi |
AVAX/USDT | $9.76 | $501,772 | 20:00:11 14/05/2026 |
| 195 | MEXC |
AVAX/USDT | $9.77 | $487,921 | 19:57:10 14/05/2026 |
| 196 |  Bitrue |
AVAX/USDT | $9.76 | $485,355 | 19:57:16 14/05/2026 |
| 197 | Bitrue |
AVAX/XRP | $9.76 | $483,416 | 19:57:09 14/05/2026 |
| 198 | Bitrue |
AVAX/USDT | $9.78 | $482,926 | 19:57:09 14/05/2026 |
| 199 |  XXKK |
AVAX/USDT | $9.77 | $480,424 | 20:00:10 14/05/2026 |
| 200 |  HyperPay Futures |
AVAX/USDT | $9.76 | $466,559 | 20:03:17 14/05/2026 |
| 201 | Bitrue |
AVAX/USD1 | $9.77 | $466,378 | 19:57:09 14/05/2026 |
| 202 |  ZKE |
AVAX/USDT | $9.76 | $447,896 | 20:00:09 14/05/2026 |
| 203 | MEXC |
AVAX/USD1 | $9.75 | $447,226 | 19:54:16 14/05/2026 |
| 204 |  Lighter |
AVAX/USDC | $9.76 | $435,917 | 19:57:15 14/05/2026 |
| 205 | MGBX |
AVAX/USDT | $9.77 | $434,996 | 19:57:11 14/05/2026 |
| 206 | Bitbase |
AVAX/USDC | $9.76 | $432,956 | 19:51:08 14/05/2026 |
| 207 | Ulink |
AVAX/USDT | $26.63 | $430,092 | 20:00:18 14/05/2026 |
| 208 | Tebbit |
AVAX/USDT | $9.75 | $427,063 | 20:00:41 14/05/2026 |
| 209 | Binance |
AVAX/BTC | $9.77 | $424,465 | 19:56:54 14/05/2026 |
| 210 | BitTap |
AVAX/USDT | $9.77 | $397,823 | 20:00:09 14/05/2026 |
| 211 |  Bybit EU |
AVAX/EUR | $9.74 | $396,891 | 19:42:08 14/05/2026 |
| 212 | Bitrue |
AVAX/SOL | $9.76 | $392,695 | 19:57:09 14/05/2026 |
| 213 |  Antarctic |
AVAX/USDT | $9.76 | $385,925 | 20:03:18 14/05/2026 |
| 214 | Bitunix |
AVAX/USDC | $9.76 | $384,473 | 19:51:15 14/05/2026 |
| 215 |  GroveX |
AVAX/USDT | $9.77 | $383,461 | 20:00:11 14/05/2026 |
| 216 |  ICRYPEX |
AVAX/USDT | $9.79 | $375,655 | 20:00:09 14/05/2026 |
| 217 |  Blynex |
AVAX/USDT | $9.77 | $372,501 | 19:57:10 14/05/2026 |
| 218 | Phemex |
AVAX/USDC | $9.77 | $363,044 | 19:57:12 14/05/2026 |
| 219 | Bitunix |
AVAX/USD | $9.76 | $362,951 | 19:51:15 14/05/2026 |
| 220 | KCEX |
AVAX/USDT | $9.77 | $362,647 | 19:57:10 14/05/2026 |
| 221 | idax exchange |
AVAX/USDT | $9.76 | $361,043 | 20:00:17 14/05/2026 |
| 222 | WHXEX |
AVAX/USDT | $9.76 | $361,033 | 20:00:16 14/05/2026 |
| 223 | Koinbay |
AVAX/USDC | $9.76 | $355,214 | 19:51:07 14/05/2026 |
| 224 | WHXEX |
AVAX/USDC | $9.76 | $350,465 | 20:00:09 14/05/2026 |
| 225 | idax exchange |
AVAX/USDC | $9.76 | $350,452 | 20:00:11 14/05/2026 |
| 226 |  BtcTurk | Kripto |
AVAX/TRY | $9.76 | $348,138 | 19:59:27 14/05/2026 |
| 227 | WhiteBIT |
AVAX/EUR | $9.76 | $335,821 | 19:57:09 14/05/2026 |
| 228 |  Bithumb |
AVAX/KRW | $9.71 | $322,539 | 19:59:54 14/05/2026 |
| 229 |  KoinBX |
AVAX/INR | $10.01 | $317,680 | 20:00:13 14/05/2026 |
| 230 | MEXC |
AVAX/USD | $9.77 | $315,552 | 19:57:15 14/05/2026 |
| 231 | WhiteBIT |
AVAX/USDC | $9.76 | $311,929 | 19:57:09 14/05/2026 |
| 232 | WOO X Pro |
AVAX/USD | $9.77 | $310,399 | 20:00:15 14/05/2026 |
| 233 | KoinBX |
AVAX/USDT | $9.77 | $304,694 | 20:00:13 14/05/2026 |
| 234 | Bitfinex |
AVAX/USD | $9.76 | $281,354 | 19:59:53 14/05/2026 |
| 235 |  Mandala Exchange |
AVAX/USDT | $9.76 | $272,011 | 19:57:10 14/05/2026 |
| 236 |  FMFW.io |
AVAX/USDT | $9.76 | $272,003 | 20:00:08 14/05/2026 |
| 237 |  Gleec BTC |
AVAX/USDT | $9.76 | $271,985 | 20:00:10 14/05/2026 |
| 238 |  HitBTC |
AVAX/USDT | $9.76 | $271,950 | 19:54:07 14/05/2026 |
| 239 | WhiteBIT |
AVAX/TRY | $9.76 | $268,348 | 19:57:09 14/05/2026 |
| 240 | Bitstamp by Robinhood |
AVAX/EUR | $9.77 | $267,470 | 19:59:53 14/05/2026 |
| 241 |  Crypto.com Exchange |
AVAX/USDT | $9.76 | $262,229 | 19:57:08 14/05/2026 |
| 242 |  Coincall |
AVAX/USD | $9.76 | $251,227 | 20:03:16 14/05/2026 |
| 243 | Coinbase Exchange |
AVAX/EUR | $9.77 | $250,251 | 19:56:59 14/05/2026 |
| 244 |  CoinEx |
AVAX/USDT | $9.75 | $247,233 | 19:59:53 14/05/2026 |
| 245 | Bitfinex |
AVAX/USDT | $9.76 | $246,461 | 19:59:23 14/05/2026 |
| 246 |  PointPay |
AVAX/USDT | $9.76 | $238,590 | 19:57:08 14/05/2026 |
| 247 | BITmarkets |
AVAX/USDC | $9.76 | $236,389 | 20:00:11 14/05/2026 |
| 248 | B2Z Exchange |
AVAX/USDC | $9.76 | $236,380 | 20:00:09 14/05/2026 |
| 249 | CoinTR |
AVAX/TRY | $9.77 | $232,629 | 20:00:12 14/05/2026 |
| 250 | WHXEX |
AVAX/BTC | $9.76 | $228,930 | 20:00:09 14/05/2026 |
| 251 |  Bitazza |
AVAX/USDT | $9.74 | $224,009 | 20:00:12 14/05/2026 |
| 252 | Azbit |
AVAX/USDC | $9.77 | $217,356 | 19:57:09 14/05/2026 |
| 253 | BtcTurk | Kripto |
AVAX/USDT | $9.74 | $217,158 | 19:59:27 14/05/2026 |
| 254 |  AEGET |
AVAX/USDT | $9.76 | $214,948 | 19:57:16 14/05/2026 |
| 255 | Cofinex |
AVAX/USD | $9.76 | $212,594 | 20:00:15 14/05/2026 |
| 256 | Gate |
AVAX/USDT | $9.76 | $209,132 | 19:54:50 14/05/2026 |
| 257 | Crypto.com Exchange |
AVAX/USD | $9.77 | $208,585 | 19:57:08 14/05/2026 |
| 258 |  Nivex |
AVAX/USDT | $9.76 | $199,022 | 20:00:07 14/05/2026 |
| 259 |  Backpack Exchange |
AVAX/USDC | $9.74 | $191,870 | 19:57:15 14/05/2026 |
| 260 | HitBTC |
AVAX/USDT | $9.75 | $183,928 | 19:54:15 14/05/2026 |
| 261 | Mandala Exchange |
AVAX/USDT | $9.75 | $183,705 | 19:57:15 14/05/2026 |
| 262 | Gleec BTC |
AVAX/USDT | $9.75 | $183,704 | 20:00:15 14/05/2026 |
| 263 | WEEX |
AVAX/USDC | $9.77 | $182,010 | 19:57:09 14/05/2026 |
| 264 | MEXC |
AVAX/USDC | $9.76 | $178,255 | 19:57:15 14/05/2026 |
| 265 |  Bit2Me |
AVAX/USDC | $9.77 | $168,502 | 19:57:08 14/05/2026 |
| 266 | Kraken |
AVAX/EUR | $9.77 | $155,592 | 19:59:54 14/05/2026 |
| 267 | XT.COM |
AVAX/USDC | $9.77 | $153,240 | 19:57:09 14/05/2026 |
| 268 | Bit2Me |
AVAX/EUR | $9.77 | $152,584 | 19:57:08 14/05/2026 |
| 269 | Bybit |
AVAX/USDC | $9.77 | $143,599 | 19:54:12 14/05/2026 |
| 270 |  Koinpark |
AVAX/USDT | $9.76 | $132,113 | 20:00:12 14/05/2026 |
| 271 |  Aster |
AVAX/USDT | $9.75 | $127,921 | 19:54:15 14/05/2026 |
| 272 |  HashKey Exchange |
AVAX/USD | $9.76 | $108,555 | 19:57:07 14/05/2026 |
| 273 |  C-Patex |
AVAX/USDT | $9.76 | $107,756 | 19:57:12 14/05/2026 |
| 274 | WHXEX |
AVAX/ETH | $9.74 | $104,037 | 20:00:09 14/05/2026 |
| 275 |  BitMEX |
AVAX/USDT | $9.76 | $102,040 | 19:57:18 14/05/2026 |
| 276 |  Extended |
AVAX/USD | $9.76 | $101,705 | 20:03:16 14/05/2026 |
| 277 | Kraken |
AVAX/USDC | $9.77 | $94,712.09 | 19:59:24 14/05/2026 |
| 278 | LeveX |
AVAX/USDC | $9.76 | $89,560.85 | 20:00:16 14/05/2026 |
| 279 | BYDFi |
AVAX/USDC | $9.75 | $89,114.73 | 20:00:15 14/05/2026 |
| 280 | Dexalot |
sAVAX/AVAX | $12.32 | $86,612.97 | 19:57:09 14/05/2026 |
| 281 | EasiCoin |
AVAX/USDC | $9.77 | $79,591.13 | 20:00:11 14/05/2026 |
| 282 | Binance |
AVAX/FDUSD | $9.76 | $78,935.24 | 19:56:42 14/05/2026 |
| 283 |  Deepcoin |
AVAX/USDT | $9.76 | $73,116.22 | 19:57:10 14/05/2026 |
| 284 | Bitbaby |
AVAX/USDC | $9.76 | $72,648.03 | 20:00:11 14/05/2026 |
| 285 | Binance |
AVAX/EUR | $9.76 | $65,001.99 | 19:56:54 14/05/2026 |
| 286 | Cofinex |
AVAX/USDT | $9.77 | $64,434.84 | 20:00:08 14/05/2026 |
| 287 | Bitget |
AVAX/USDC | $9.76 | $63,256.67 | 19:54:10 14/05/2026 |
| 288 | Bitrue |
AVAX/USDC | $9.78 | $62,725.74 | 19:57:09 14/05/2026 |
| 289 | MEXC |
AVAX/EUR | $9.76 | $62,592.74 | 19:57:10 14/05/2026 |
| 290 | Cofinex |
AVAX/USDC | $9.75 | $62,337.69 | 20:00:15 14/05/2026 |
| 291 |  LATOKEN |
AVAX/USDT | $9.69 | $62,080.91 | 19:57:10 14/05/2026 |
| 292 |  OpenOcean |
AVAX/USDC.e | $9.66 | $61,737.61 | 19:57:09 14/05/2026 |
| 293 | Bybit EU |
AVAX/USDC | $9.77 | $59,917.40 | 19:42:08 14/05/2026 |
| 294 | Cofinex |
AVAX/EUR | $9.77 | $58,554.56 | 20:00:08 14/05/2026 |
| 295 |  Bitbank |
AVAX/JPY | $9.79 | $58,156.87 | 19:57:08 14/05/2026 |
| 296 | MEXC |
AVAX/USD1 | $9.76 | $55,816.67 | 19:48:07 14/05/2026 |
| 297 |  CriptoSwaps |
AVAX/USDT | $9.77 | $54,519.16 | 20:00:10 14/05/2026 |
| 298 | Coinbase Exchange |
AVAX/USDT | $9.77 | $54,062.26 | 19:56:29 14/05/2026 |
| 299 |  Tothemoon |
AVAX/USD | $9.73 | $51,961.40 | 20:00:16 14/05/2026 |
| 300 | Paribu |
AVAX/USDT | $9.78 | $51,650.86 | 19:57:08 14/05/2026 |
Thông tin thị trường giao dịch Avalanche (AVAX)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch AVAX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 941 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 19:57:17 14/05/2026, cặp giao dịch AVAX/USD tại sàn BingX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $174,376,865 với tỷ giá $9.76.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AVAX.
Cặp: Tên cặp giao dịch AVAX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AVAX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.