Avalanche AVAX
Xếp hạng #23
06:18:00 16/10/2026
Giá Avalanche (AVAX)
$10.02 -0.19%
0.0001221 BTC
258,587 VND
Thấp: $9.48
Cao: $10.07
Thị trường Avalanche (AVAX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CEEX exchange |
AVAX/USDT | $10.05 | $340,162,380 | 06:00:16 16/10/2026 |
| 2 |  KTX |
AVAX/USDT | $10.05 | $181,721,744 | 06:00:16 16/10/2026 |
| 3 |  Binance |
AVAX/USDT | $10.03 | $168,793,258 | 05:54:16 16/10/2026 |
| 4 |  BingX |
AVAX/USD | $10.03 | $130,561,794 | 05:54:19 16/10/2026 |
| 5 |  WEEX |
AVAX/USDT | $10.05 | $122,840,674 | 05:57:18 16/10/2026 |
| 6 |  OrangeX |
AVAX/USDT | $10.05 | $121,741,195 | 05:57:16 16/10/2026 |
| 7 |  MEXC |
AVAX/USDT | $10.03 | $111,912,849 | 05:54:16 16/10/2026 |
| 8 |  Toobit |
AVAX/USDT | $10.05 | $86,439,014 | 05:57:15 16/10/2026 |
| 9 |  BASEKX |
AVAX/USDT | $10.05 | $85,617,487 | 06:00:16 16/10/2026 |
| 10 |  CrypFine |
AVAX/USDT | $10.05 | $81,650,300 | 05:57:17 16/10/2026 |
| 11 |  LBank |
AVAX/USDT | $10.03 | $81,310,154 | 05:54:16 16/10/2026 |
| 12 |  BTCC |
AVAX/USDT | $10.04 | $77,779,493 | 05:57:16 16/10/2026 |
| 13 |  Buzzex |
AVAX/USDT | $10.05 | $75,825,914 | 05:57:11 16/10/2026 |
| 14 |  Aivora Exchange |
AVAX/USDT | $10.05 | $75,160,710 | 06:00:16 16/10/2026 |
| 15 |  TruBit Pro Exchange |
AVAX/USDT | $10.05 | $69,962,596 | 05:57:16 16/10/2026 |
| 16 |  Hibt |
AVAX/USDT | $10.04 | $67,810,408 | 05:51:17 16/10/2026 |
| 17 |  FameEX |
AVAX/USDT | $10.05 | $67,278,660 | 05:57:22 16/10/2026 |
| 18 |  Tapbit |
AVAX/USDT | $10.05 | $63,119,584 | 05:57:16 16/10/2026 |
| 19 |  Ulink |
AVAX/USDT | $10.06 | $60,519,511 | 06:00:16 16/10/2026 |
| 20 |  YUBIT |
AVAX/USDT | $10.05 | $60,139,263 | 05:57:08 16/10/2026 |
| 21 |  SunX |
AVAX/USDT | $10.06 | $59,555,692 | 06:00:12 16/10/2026 |
| 22 |  Koinbay |
AVAX/USDT | $10.03 | $51,966,018 | 05:57:15 16/10/2026 |
| 23 |  idax exchange |
AVAX/USDT | $10.05 | $50,346,762 | 06:00:18 16/10/2026 |
| 24 |  Blockfinex |
AVAX/USDT | $10.05 | $50,346,580 | 06:00:16 16/10/2026 |
| 25 |  Batonex |
AVAX/USDT | $10.05 | $46,617,303 | 05:57:16 16/10/2026 |
| 26 |  Bybit |
AVAX/USDT | $10.03 | $46,327,242 | 05:54:16 16/10/2026 |
| 27 |  BiKing |
AVAX/USDT | $10.05 | $46,232,463 | 06:00:16 16/10/2026 |
| 28 |  Echobit |
AVAX/USDT | $10.05 | $43,165,161 | 05:57:10 16/10/2026 |
| 29 |  IBIT Global |
AVAX/USDT | $10.05 | $42,224,765 | 06:00:17 16/10/2026 |
| 30 |  CoinW |
AVAX/USDT | $10.05 | $38,956,747 | 05:57:17 16/10/2026 |
| 31 | BingX |
AVAX/USDT | $10.03 | $37,492,852 | 05:54:19 16/10/2026 |
| 32 |  Biconomy.com |
AVAX/USDT | $10.05 | $37,257,717 | 05:57:15 16/10/2026 |
| 33 | Binance |
AVAX/USDT | $10.05 | $32,302,567 | 05:56:42 16/10/2026 |
| 34 |  Bitbase |
AVAX/USDT | $10.05 | $28,196,618 | 05:57:18 16/10/2026 |
| 35 |  BVOX |
AVAX/USDT | $10.04 | $28,022,449 | 05:51:15 16/10/2026 |
| 36 |  KuCoin |
AVAX/USDT | $10.04 | $25,479,607 | 05:54:08 16/10/2026 |
| 37 |  BlockFin |
AVAX/USDT | $10.05 | $22,139,640 | 06:00:15 16/10/2026 |
| 38 | Echobit |
AVAX/USDT | $10.05 | $21,887,849 | 05:57:17 16/10/2026 |
| 39 |  BitDelta |
AVAX/USDT | $10.04 | $20,304,738 | 05:51:10 16/10/2026 |
| 40 |  CZR Exchange |
AVAX/USDT | $10.03 | $20,119,987 | 06:00:16 16/10/2026 |
| 41 |  YEX |
AVAX/USDT | $10.03 | $19,851,557 | 05:57:16 16/10/2026 |
| 42 |  EasiCoin |
AVAX/USDT | $10.05 | $19,744,703 | 06:00:16 16/10/2026 |
| 43 | Biconomy.com |
AVAX/USDT | $10.05 | $19,682,051 | 05:57:09 16/10/2026 |
| 44 |  Hotcoin |
AVAX/USDT | $10.05 | $18,660,384 | 05:57:18 16/10/2026 |
| 45 |  OneBullEx |
AVAX/USDT | $10.05 | $18,241,792 | 06:00:15 16/10/2026 |
| 46 |  Websea |
AVAX/USDT | $10.04 | $17,948,305 | 05:57:17 16/10/2026 |
| 47 |  Zoomex |
AVAX/USDT | $10.05 | $17,906,940 | 05:57:16 16/10/2026 |
| 48 |  Dexalot |
AVAX/USDT | $10.04 | $17,771,849 | 05:57:08 16/10/2026 |
| 49 |  COINSPACE |
AVAX/USDT | $10.05 | $17,357,727 | 06:00:07 16/10/2026 |
| 50 |  CoinUp.io |
AVAX/USDT | $10.05 | $17,071,733 | 05:57:10 16/10/2026 |
| 51 | Dexalot |
AVAX/USDC | $10.04 | $16,607,479 | 05:57:08 16/10/2026 |
| 52 | BTCC |
AVAX/USDT | $10.03 | $16,132,914 | 05:57:09 16/10/2026 |
| 53 |  4E |
AVAX/USDT | $10.05 | $15,973,032 | 05:57:10 16/10/2026 |
| 54 |  ASTX |
AVAX/USDT | $10.05 | $15,536,028 | 06:00:08 16/10/2026 |
| 55 |  Ourbit |
AVAX/USDT | $10.05 | $15,508,785 | 05:57:17 16/10/2026 |
| 56 |  GroveX |
AVAX/USDT | $10.03 | $15,334,987 | 05:57:11 16/10/2026 |
| 57 |  Bitget |
AVAX/USDT | $10.03 | $15,123,444 | 05:54:16 16/10/2026 |
| 58 |  Cofinex |
AVAX/USDT | $10.05 | $15,094,097 | 06:00:15 16/10/2026 |
| 59 |  AstralX |
AVAX/USDT | $10.05 | $14,641,671 | 05:57:18 16/10/2026 |
| 60 |  XT.COM |
AVAX/USDT | $10.04 | $14,225,281 | 05:54:11 16/10/2026 |
| 61 |  AEGET |
AVAX/USDT | $10.05 | $13,399,770 | 06:00:25 16/10/2026 |
| 62 |  Bitunix |
AVAX/USDT | $10.05 | $13,196,528 | 05:57:17 16/10/2026 |
| 63 | Hibt |
AVAX/USDT | $10.04 | $12,878,416 | 05:51:08 16/10/2026 |
| 64 | BlockFin |
AVAX/USDT | $10.06 | $12,196,582 | 06:00:10 16/10/2026 |
| 65 |  KCEX |
AVAX/USDT | $10.05 | $12,180,043 | 05:57:15 16/10/2026 |
| 66 |  MGBX |
AVAX/USDT | $10.05 | $12,039,080 | 05:57:17 16/10/2026 |
| 67 | YUBIT |
AVAX/USDT | $10.05 | $12,013,998 | 05:57:16 16/10/2026 |
| 68 |  UZX |
AVAX/USDT | $10.05 | $11,208,568 | 05:57:15 16/10/2026 |
| 69 |  BitradeX |
AVAX/USDT | $10.05 | $11,190,186 | 05:57:15 16/10/2026 |
| 70 |  Hyperliquid |
AVAX/USDC | $10.04 | $11,173,813 | 05:54:26 16/10/2026 |
| 71 |  x.me Exchange |
AVAX/USDT | $10.05 | $11,085,289 | 05:57:20 16/10/2026 |
| 72 | ASTX |
AVAX/USDT | $10.05 | $10,910,574 | 06:00:16 16/10/2026 |
| 73 |  Gate |
AVAX/USDT | $10.03 | $10,804,859 | 05:54:20 16/10/2026 |
| 74 | KuCoin |
AVAX/USDT | $10.03 | $10,682,128 | 05:54:19 16/10/2026 |
| 75 | Toobit |
AVAX/USDT | $10.05 | $10,431,513 | 05:57:09 16/10/2026 |
| 76 | Batonex |
AVAX/USDT | $10.05 | $10,122,991 | 05:57:08 16/10/2026 |
| 77 | Binance |
AVAX/USDC | $10.03 | $8,551,211 | 05:54:16 16/10/2026 |
| 78 |  SuperEx |
AVAX/USDT | $10.04 | $8,234,930 | 06:00:09 16/10/2026 |
| 79 | CEEX exchange |
AVAX/USDT | $10.05 | $8,183,336 | 06:00:08 16/10/2026 |
| 80 |  Coinbase Exchange |
AVAX/USD | $10.05 | $8,133,781 | 05:56:59 16/10/2026 |
| 81 | OrangeX |
AVAX/USDT | $10.05 | $8,124,391 | 05:57:08 16/10/2026 |
| 82 | 4E |
AVAX/USDT | $10.05 | $7,664,105 | 05:57:16 16/10/2026 |
| 83 |  WhiteBIT |
AVAX/USDT | $10.04 | $7,648,144 | 05:54:11 16/10/2026 |
| 84 |  Cryptomus |
AVAX/USDT | $10.06 | $7,593,787 | 06:00:07 16/10/2026 |
| 85 |  Bitbaby |
AVAX/USDT | $10.05 | $7,534,993 | 06:00:16 16/10/2026 |
| 86 | UZX |
AVAX/USDT | $10.05 | $7,531,876 | 05:57:08 16/10/2026 |
| 87 |  Poloniex |
AVAX/USDT | $10.08 | $7,474,310 | 05:59:53 16/10/2026 |
| 88 |  BloFin |
AVAX/USDT | $10.04 | $7,264,923 | 05:45:07 16/10/2026 |
| 89 |  Kraken |
AVAX/USD | $10.05 | $7,186,961 | 05:56:54 16/10/2026 |
| 90 | CoinW |
AVAX/USDT | $10.05 | $6,898,061 | 05:57:12 16/10/2026 |
| 91 |  WOO X Pro |
AVAX/USDT | $10.05 | $6,844,847 | 06:00:15 16/10/2026 |
| 92 | WEEX |
AVAX/USDT | $10.05 | $6,658,793 | 05:57:08 16/10/2026 |
| 93 | BitradeX |
AVAX/USDT | $10.05 | $6,611,138 | 05:57:09 16/10/2026 |
| 94 | BingX |
AVAX/USDC | $10.04 | $6,527,318 | 05:54:19 16/10/2026 |
| 95 |  BitGW Exchange |
AVAX/USDT | $10.06 | $6,503,983 | 06:00:08 16/10/2026 |
| 96 |  OKX |
AVAX/USDT | $10.05 | $6,436,793 | 05:56:23 16/10/2026 |
| 97 |  Gems Trade |
AVAX/USDT | $10.06 | $6,433,737 | 06:00:09 16/10/2026 |
| 98 | Bybit |
AVAX/USDT | $10.04 | $6,421,843 | 05:54:12 16/10/2026 |
| 99 |  Azbit |
AVAX/USDT | $10.04 | $6,323,462 | 05:57:09 16/10/2026 |
| 100 | Gate |
AVAX/USDT | $10.05 | $6,229,950 | 05:56:24 16/10/2026 |
| 101 |  AlphaX |
AVAX/USDT | $10.04 | $6,113,909 | 05:57:16 16/10/2026 |
| 102 | LBank |
AVAX/USDT | $10.04 | $6,084,498 | 05:54:08 16/10/2026 |
| 103 | FameEX |
AVAX/USDT | $10.04 | $5,937,204 | 05:57:10 16/10/2026 |
| 104 | IBIT Global |
AVAX/USDT | $10.05 | $5,705,918 | 06:00:12 16/10/2026 |
| 105 | Aivora Exchange |
AVAX/USDT | $10.06 | $5,225,361 | 06:00:10 16/10/2026 |
| 106 | AlphaX |
AVAX/USDT | $10.05 | $5,201,947 | 05:57:09 16/10/2026 |
| 107 | CoinUp.io |
AVAX/USDT | $10.05 | $5,031,363 | 05:57:16 16/10/2026 |
| 108 | Hotcoin |
AVAX/USDT | $10.03 | $4,812,621 | 05:57:11 16/10/2026 |
| 109 |  Phemex |
AVAX/USDT | $10.04 | $4,679,736 | 05:57:15 16/10/2026 |
| 110 |  Upbit |
AVAX/KRW | $10.12 | $4,628,215 | 05:56:23 16/10/2026 |
| 111 | WEEX |
AVAX/USDC | $10.05 | $4,547,115 | 05:57:08 16/10/2026 |
| 112 | CrypFine |
AVAX/USDT | $10.05 | $4,449,737 | 05:57:10 16/10/2026 |
| 113 |  DigiFinex |
AVAX/USDT | $10.05 | $4,400,605 | 05:57:07 16/10/2026 |
| 114 | BloFin |
AVAX/USDT | $10.03 | $4,164,300 | 05:54:20 16/10/2026 |
| 115 |  BitTap |
AVAX/USDT | $10.05 | $3,570,253 | 06:00:17 16/10/2026 |
| 116 |  SunX |
AVAX/USDT | $10.46 | $3,398,924 | 06:00:16 16/10/2026 |
| 117 |  Pionex |
AVAX/USDT | $10.05 | $3,214,514 | 05:57:17 16/10/2026 |
| 118 |  NEX Exchange |
AVAX/USDT | $10.05 | $3,190,895 | 02:39:10 16/10/2026 |
| 119 | Binance |
AVAX/TRY | $10.03 | $3,167,720 | 05:56:42 16/10/2026 |
| 120 | Ourbit |
AVAX/USDT | $10.06 | $3,112,767 | 05:57:08 16/10/2026 |
| 121 | Binance |
AVAX/USD | $10.03 | $3,082,659 | 05:54:50 16/10/2026 |
| 122 | Phemex |
AVAX/USDT | $10.05 | $3,005,513 | 05:57:12 16/10/2026 |
| 123 | Tapbit |
AVAX/USDT | $10.05 | $2,792,365 | 05:57:08 16/10/2026 |
| 124 |  Deribit |
AVAX/USDC | $10.06 | $2,618,537 | 06:01:01 16/10/2026 |
| 125 |  OneEx |
AVAX/USDT | $10.05 | $2,609,029 | 06:00:09 16/10/2026 |
| 126 | WhiteBIT |
AVAX/WBT | $10.04 | $2,447,429 | 05:54:11 16/10/2026 |
| 127 |  Binance TR |
AVAX/TRY | $10.01 | $2,308,453 | 05:54:11 16/10/2026 |
| 128 |  CoinMy |
AVAX/USDT | $10.06 | $2,231,346 | 06:00:09 16/10/2026 |
| 129 | Binance |
AVAX/USDC | $10.05 | $2,152,847 | 05:56:54 16/10/2026 |
| 130 |  Coinstore |
AVAX/USDT | $10.03 | $2,147,410 | 05:54:11 16/10/2026 |
| 131 |  Bitvavo |
AVAX/EUR | $10.04 | $2,029,726 | 05:57:09 16/10/2026 |
| 132 |  BTSE |
AVAX/USDT | $10.05 | $2,003,826 | 05:57:15 16/10/2026 |
| 133 |  BITmarkets |
AVAX/USDT | $10.05 | $2,001,692 | 05:57:16 16/10/2026 |
| 134 |  AIA Exchange |
AVAX/USDT | $10.06 | $1,988,180 | 06:00:10 16/10/2026 |
| 135 |  Bitcastle |
AVAX/USDT | $10.05 | $1,973,606 | 05:57:09 16/10/2026 |
| 136 | Zoomex |
AVAX/USDT | $10.05 | $1,943,109 | 05:57:08 16/10/2026 |
| 137 |  Tebbit |
AVAX/USDT | $10.05 | $1,928,070 | 06:00:10 16/10/2026 |
| 138 |  CRMClick |
AVAX/USDT | $10.06 | $1,915,024 | 05:57:10 16/10/2026 |
| 139 |  HTX |
AVAX/USDT | $10.05 | $1,913,393 | 05:56:24 16/10/2026 |
| 140 |  Bitrue |
AVAX/USDT | $10.04 | $1,897,096 | 05:57:17 16/10/2026 |
| 141 |  B2Z Exchange |
AVAX/USD | $10.05 | $1,896,511 | 06:00:15 16/10/2026 |
| 142 |  Traiex |
AVAX/USDT | $10.05 | $1,895,572 | 06:00:16 16/10/2026 |
| 143 |  Coinbase Derivatives Exchange |
AVAX/USD | $10.05 | $1,813,294 | 06:00:50 16/10/2026 |
| 144 | Bitcastle |
AVAX/USDT | $10.05 | $1,791,420 | 05:57:19 16/10/2026 |
| 145 |  Niza.io |
AVAX/USD | $10.06 | $1,734,523 | 06:00:10 16/10/2026 |
| 146 | Bitbase |
AVAX/USDT | $10.05 | $1,696,913 | 05:57:11 16/10/2026 |
| 147 | Pionex |
AVAX/USDT | $10.05 | $1,686,102 | 05:57:11 16/10/2026 |
| 148 |  EVEDEX |
AVAX/USD | $10.05 | $1,592,324 | 06:00:16 16/10/2026 |
| 149 | x.me Exchange |
AVAX/USDT | $10.05 | $1,580,123 | 05:57:11 16/10/2026 |
| 150 | Hotcoin |
AVAX/USD | $10.04 | $1,575,768 | 05:57:18 16/10/2026 |
| 151 | Kraken |
AVAX/EUR | $10.05 | $1,540,480 | 05:56:54 16/10/2026 |
| 152 | Bitbase |
AVAX/USDC | $10.05 | $1,501,312 | 05:57:18 16/10/2026 |
| 153 |  Picol |
AVAX/USDT | $10.05 | $1,483,045 | 06:00:08 16/10/2026 |
| 154 |  Bit2Me |
AVAX/EUR | $10.04 | $1,450,703 | 05:57:09 16/10/2026 |
| 155 |  BYDFi |
AVAX/USDT | $10.04 | $1,420,630 | 05:57:16 16/10/2026 |
| 156 |  BigONE |
AVAX/USDT | $10.05 | $1,385,710 | 05:57:07 16/10/2026 |
| 157 | Biconomy.com |
AVAX/USDC | $10.05 | $1,376,156 | 05:57:09 16/10/2026 |
| 158 |  Bitstamp by Robinhood |
AVAX/USD | $10.05 | $1,373,042 | 05:56:23 16/10/2026 |
| 159 | Bitget |
AVAX/USDT | $10.04 | $1,304,750 | 05:55:08 16/10/2026 |
| 160 | MEXC |
AVAX/USDT | $10.04 | $1,296,084 | 05:51:10 16/10/2026 |
| 161 | Traiex |
AVAX/USDT | $10.06 | $1,281,469 | 06:00:10 16/10/2026 |
| 162 |  BitKan |
AVAX/USDT | $10.06 | $1,207,665 | 06:00:10 16/10/2026 |
| 163 | BingX |
AVAX/USDT | $10.05 | $1,140,978 | 05:45:07 16/10/2026 |
| 164 | Blockfinex |
AVAX/USDT | $9.62 | $1,134,880 | 16:57:10 15/10/2026 |
| 165 | Bitbaby |
AVAX/USDT | $10.06 | $1,129,540 | 06:00:10 16/10/2026 |
| 166 |  XXKK |
AVAX/USDT | $10.05 | $1,119,717 | 06:00:19 16/10/2026 |
| 167 |  Bithumb |
AVAX/KRW | $10.12 | $1,093,211 | 05:56:53 16/10/2026 |
| 168 | Koinbay |
AVAX/USDT | $10.05 | $1,087,847 | 05:57:12 16/10/2026 |
| 169 | WhiteBIT |
AVAX/USDC | $10.04 | $1,064,673 | 05:54:11 16/10/2026 |
| 170 | KCEX |
AVAX/USDC | $10.04 | $1,063,571 | 05:57:15 16/10/2026 |
| 171 | idax exchange |
AVAX/USDT | $10.05 | $1,046,122 | 06:00:09 16/10/2026 |
| 172 | SuperEx |
AVAX/USD1 | $10.02 | $1,043,515 | 05:48:09 16/10/2026 |
| 173 | EasiCoin |
AVAX/USDT | $10.05 | $1,016,709 | 06:00:09 16/10/2026 |
| 174 | Bitbaby |
AVAX/USDC | $10.04 | $947,981 | 06:00:16 16/10/2026 |
| 175 |  BtcTurk | Kripto |
AVAX/TRY | $10.03 | $926,431 | 05:59:23 16/10/2026 |
| 176 | XT.COM |
AVAX/USD | $10.04 | $905,805 | 05:54:44 16/10/2026 |
| 177 | BYDFi |
AVAX/USDT | $10.05 | $903,866 | 05:57:10 16/10/2026 |
| 178 | Bitrue |
AVAX/XRP | $10.05 | $886,814 | 05:57:09 16/10/2026 |
| 179 |  CoinTR |
AVAX/USDT | $10.07 | $885,086 | 06:00:07 16/10/2026 |
| 180 |  LeveX |
AVAX/USDT | $10.05 | $878,252 | 06:00:15 16/10/2026 |
| 181 | YEX |
AVAX/USD | $10.03 | $856,205 | 05:57:16 16/10/2026 |
| 182 |  De¹ |
AVAX/USDC.e | $10.04 | $848,258 | 05:57:12 16/10/2026 |
| 183 | BtcTurk | Kripto |
AVAX/USDT | $10.05 | $835,133 | 05:59:23 16/10/2026 |
| 184 |  Lighter |
AVAX/USDC | $10.05 | $801,356 | 05:57:15 16/10/2026 |
| 185 | WhiteBIT |
AVAX/TRY | $10.04 | $763,821 | 05:54:11 16/10/2026 |
| 186 |  Grvt |
AVAX/USDT | $9.52 | $763,764 | 17:48:17 15/10/2026 |
| 187 | Bitunix |
AVAX/USDT | $10.05 | $757,887 | 05:57:09 16/10/2026 |
| 188 |  PrimeXBT |
AVAX/USDT | $10.05 | $708,169 | 06:00:16 16/10/2026 |
| 189 | Binance |
AVAX/BTC | $10.04 | $687,741 | 05:56:42 16/10/2026 |
| 190 |  ApeX Omni |
AVAX/USDT | $10.05 | $672,522 | 06:00:15 16/10/2026 |
| 191 |  Aster |
AVAX/USDT | $10.04 | $654,727 | 05:54:15 16/10/2026 |
| 192 |  Variational |
AVAX/USDC | $10.05 | $648,582 | 06:00:17 16/10/2026 |
| 193 |  Paribu |
AVAX/TRY | $10.04 | $628,465 | 05:59:23 16/10/2026 |
| 194 |  ZKE |
AVAX/USDT | $10.05 | $627,641 | 06:00:12 16/10/2026 |
| 195 |  Antarctic |
AVAX/USDT | $10.05 | $625,210 | 06:00:16 16/10/2026 |
| 196 | Tebbit |
AVAX/USDT | $10.05 | $624,185 | 06:00:17 16/10/2026 |
| 197 | TruBit Pro Exchange |
AVAX/USDT | $10.05 | $623,171 | 05:57:07 16/10/2026 |
| 198 | HTX |
AVAX/USDT | $10.03 | $602,175 | 05:54:16 16/10/2026 |
| 199 | Bitrue |
AVAX/SOL | $10.05 | $583,529 | 05:57:09 16/10/2026 |
| 200 |  BiFinance |
AVAX/USDT | $10.05 | $583,248 | 05:57:09 16/10/2026 |
| 201 | KuCoin |
AVAX/USDC | $10.04 | $575,919 | 05:54:08 16/10/2026 |
| 202 | Bybit |
AVAX/USDC | $10.04 | $575,212 | 05:54:12 16/10/2026 |
| 203 | Phemex |
AVAX/USDC | $10.05 | $562,557 | 05:57:15 16/10/2026 |
| 204 | KCEX |
AVAX/USDT | $10.05 | $548,650 | 05:57:07 16/10/2026 |
| 205 | SunX |
AVAX/USDT | $10.05 | $544,838 | 06:00:19 16/10/2026 |
| 206 | MEXC |
AVAX/USD | $10.03 | $543,975 | 05:54:16 16/10/2026 |
| 207 | Bitunix |
AVAX/USD | $10.04 | $526,082 | 05:57:17 16/10/2026 |
| 208 |  Extended |
AVAX/USD | $10.05 | $522,165 | 06:00:16 16/10/2026 |
| 209 |  PointPay |
AVAX/USDT | $10.05 | $517,319 | 05:57:08 16/10/2026 |
| 210 |  MemeMax |
AVAX/USDC | $10.05 | $510,211 | 06:00:16 16/10/2026 |
| 211 |  Orderly |
AVAX/USDC | $10.06 | $510,208 | 06:00:16 16/10/2026 |
| 212 | Bitrue |
AVAX/USDT | $10.05 | $495,038 | 05:57:09 16/10/2026 |
| 213 | Koinbay |
AVAX/USDC | $10.05 | $487,165 | 05:57:12 16/10/2026 |
| 214 | idax exchange |
AVAX/USDC | $10.05 | $467,723 | 06:00:09 16/10/2026 |
| 215 | Bitrue |
AVAX/USD1 | $10.05 | $453,693 | 05:57:09 16/10/2026 |
| 216 | MGBX |
AVAX/USDT | $10.06 | $449,967 | 05:57:08 16/10/2026 |
| 217 | OKX |
AVAX/USDC | $10.05 | $439,568 | 05:56:53 16/10/2026 |
| 218 | Bybit |
AVAX/USD | $10.04 | $436,543 | 05:54:16 16/10/2026 |
| 219 |  HyperPay Futures |
AVAX/USDT | $10.05 | $431,083 | 06:00:17 16/10/2026 |
| 220 | Kraken |
AVAX/USDT | $10.05 | $427,028 | 05:56:25 16/10/2026 |
| 221 |  ICRYPEX |
AVAX/USDT | $10.02 | $424,732 | 05:57:12 16/10/2026 |
| 222 |  Bitbank |
AVAX/JPY | $10.04 | $424,463 | 05:57:08 16/10/2026 |
| 223 |  FMFW.io |
AVAX/USDT | $10.04 | $422,611 | 05:57:08 16/10/2026 |
| 224 |  Gleec BTC |
AVAX/USDT | $10.06 | $422,404 | 06:00:07 16/10/2026 |
| 225 |  Mandala Exchange |
AVAX/USDT | $10.06 | $422,403 | 06:00:08 16/10/2026 |
| 226 |  HitBTC |
AVAX/USDT | $10.05 | $421,568 | 05:45:07 16/10/2026 |
| 227 |  Bitfinex |
AVAX/USDT | $10.04 | $403,617 | 05:54:15 16/10/2026 |
| 228 |  Blynex |
AVAX/USDT | $10.05 | $395,995 | 05:51:07 16/10/2026 |
| 229 | Phemex |
AVAX/USDC | $10.05 | $395,952 | 05:57:12 16/10/2026 |
| 230 | Kraken |
AVAX/USDC | $10.04 | $392,812 | 05:56:54 16/10/2026 |
| 231 |  Backpack Exchange |
AVAX/USDC | $10.04 | $380,959 | 05:57:16 16/10/2026 |
| 232 |  HashKey Exchange |
AVAX/USD | $10.03 | $380,305 | 05:57:10 16/10/2026 |
| 233 | Bitbase |
AVAX/USDC | $10.05 | $374,681 | 05:57:11 16/10/2026 |
| 234 | Niza.io |
AVAX/EUR | $10.05 | $372,234 | 06:00:10 16/10/2026 |
| 235 | Bit2Me |
AVAX/USDC | $10.04 | $367,166 | 05:57:09 16/10/2026 |
| 236 |  Coincall |
AVAX/USD | $10.06 | $359,680 | 06:00:15 16/10/2026 |
| 237 | CoinTR |
AVAX/TRY | $10.04 | $350,073 | 06:00:07 16/10/2026 |
| 238 |  Crypto.com Exchange |
AVAX/USD | $10.04 | $346,854 | 05:51:10 16/10/2026 |
| 239 |  Globe Derivative Exchange |
AVAX/USD | $10.05 | $344,633 | 06:00:17 16/10/2026 |
| 240 |  KoinBX |
AVAX/USDT | $10.05 | $334,492 | 05:57:12 16/10/2026 |
| 241 |  TxFlow |
AVAX/USDC | $10.04 | $329,225 | 05:52:04 16/10/2026 |
| 242 | Cofinex |
AVAX/USDC | $10.05 | $328,785 | 06:00:15 16/10/2026 |
| 243 | BitTap |
AVAX/USDT | $10.05 | $328,387 | 06:00:07 16/10/2026 |
| 244 |  C-Patex |
AVAX/USDT | $10.05 | $328,263 | 05:57:10 16/10/2026 |
| 245 | KoinBX |
AVAX/INR | $10.84 | $322,604 | 05:57:12 16/10/2026 |
| 246 | Bitunix |
AVAX/USDC | $10.04 | $313,982 | 05:57:17 16/10/2026 |
| 247 | Coinbase Exchange |
AVAX/EUR | $10.05 | $300,772 | 05:56:30 16/10/2026 |
| 248 | ZKE |
AVAX/USDC | $10.05 | $282,592 | 05:57:11 16/10/2026 |
| 249 | Ulink |
AVAX/USDT | $10.05 | $279,734 | 06:00:19 16/10/2026 |
| 250 |  Koinpark |
AVAX/USDT | $10.06 | $273,428 | 06:00:10 16/10/2026 |
| 251 | B2Z Exchange |
AVAX/USD | $10.06 | $271,695 | 06:00:10 16/10/2026 |
| 252 | BITmarkets |
AVAX/USD | $10.06 | $271,133 | 05:57:09 16/10/2026 |
| 253 | Crypto.com Exchange |
AVAX/USDT | $10.04 | $262,344 | 05:51:10 16/10/2026 |
| 254 |  BitxEX |
AVAX/USDT | $10.05 | $262,269 | 06:00:16 16/10/2026 |
| 255 |  Bitazza |
AVAX/USDT | $10.06 | $257,800 | 06:00:08 16/10/2026 |
| 256 | Binance |
AVAX/FDUSD | $10.03 | $241,953 | 05:56:42 16/10/2026 |
| 257 | Bitfinex |
AVAX/USD | $10.06 | $238,897 | 05:56:23 16/10/2026 |
| 258 | De¹ |
USDC.e/AVAX | $1.03 | $232,556 | 05:57:12 16/10/2026 |
| 259 | B2Z Exchange |
AVAX/USDT | $10.06 | $222,696 | 06:00:10 16/10/2026 |
| 260 | BITmarkets |
AVAX/USDT | $10.05 | $222,668 | 05:57:09 16/10/2026 |
| 261 | BTSE |
AVAX/USDT | $10.05 | $222,561 | 05:57:10 16/10/2026 |
| 262 |  Tothemoon |
AVAX/USD | $10.04 | $218,690 | 05:57:16 16/10/2026 |
| 263 | XT.COM |
AVAX/USDC | $10.04 | $214,833 | 05:54:11 16/10/2026 |
| 264 |  Revolut (UK) |
AVAX/EUR | $10.06 | $211,377 | 06:00:11 16/10/2026 |
| 265 | MEXC |
AVAX/USDC | $10.03 | $203,331 | 05:54:16 16/10/2026 |
| 266 |  XBO.com |
AVAX/USDT | $10.06 | $198,982 | 05:57:09 16/10/2026 |
| 267 |  Deepcoin |
AVAX/USDT | $10.05 | $197,646 | 05:57:07 16/10/2026 |
| 268 | BVOX |
AVAX/USDT | $10.04 | $192,715 | 05:51:11 16/10/2026 |
| 269 | KTX |
AVAX/USDT | $10.06 | $179,584 | 06:00:10 16/10/2026 |
| 270 | Cryptomus |
AVAX/USDC | $10.04 | $171,362 | 06:00:07 16/10/2026 |
| 271 | Gleec BTC |
AVAX/USDT | $10.04 | $163,588 | 06:00:15 16/10/2026 |
| 272 | Mandala Exchange |
AVAX/USDT | $10.06 | $162,670 | 06:00:15 16/10/2026 |
| 273 | HitBTC |
AVAX/USDT | $10.04 | $161,498 | 05:54:24 16/10/2026 |
| 274 | Revolut (UK) |
AVAX/USD | $10.04 | $157,989 | 06:00:11 16/10/2026 |
| 275 | WhiteBIT |
AVAX/EUR | $10.04 | $157,944 | 05:54:11 16/10/2026 |
| 276 |  Bybit EU |
AVAX/USDC | $10.00 | $150,406 | 06:00:09 16/10/2026 |
| 277 | EasiCoin |
AVAX/USDC | $10.05 | $148,490 | 06:00:09 16/10/2026 |
| 278 |  CriptoSwaps |
AVAX/USDT | $10.04 | $141,769 | 06:00:14 16/10/2026 |
| 279 | Bitstamp by Robinhood |
AVAX/EUR | $10.05 | $135,513 | 05:56:23 16/10/2026 |
| 280 | LeveX |
AVAX/USDT | $10.06 | $130,975 | 06:00:07 16/10/2026 |
| 281 |  Gemini |
AVAX/GUSD | $10.04 | $123,364 | 05:56:54 16/10/2026 |
| 282 | Gemini |
AVAX/USD | $10.04 | $123,364 | 05:56:54 16/10/2026 |
| 283 | Gemini |
AVAX/USDC | $10.04 | $123,364 | 05:56:54 16/10/2026 |
| 284 | TxFlow |
AVAX/USDC | $10.04 | $115,486 | 05:57:10 16/10/2026 |
| 285 | Niza.io |
AVAX/USDT | $10.05 | $102,606 | 06:00:10 16/10/2026 |
| 286 |  Foxbit |
AVAX/BRL | $10.05 | $96,711.29 | 05:57:08 16/10/2026 |
| 287 | Revolut (UK) |
AVAX/GBP | $10.06 | $90,778.99 | 06:00:11 16/10/2026 |
| 288 |  LATOKEN |
AVAX/USDT | $10.03 | $85,779.49 | 05:57:11 16/10/2026 |
| 289 | LeveX |
AVAX/USDC | $10.04 | $83,171.57 | 06:00:15 16/10/2026 |
| 290 |  PancakeSwap v3 (BSC) |
AVAX/WBNB | $10.07 | $80,217.16 | 05:55:48 16/10/2026 |
| 291 | Binance |
AVAX/EUR | $10.05 | $74,564.35 | 05:56:42 16/10/2026 |
| 292 |  Nonkyc.io Exchange |
AVAX/USDT | $10.00 | $69,149.40 | 05:57:12 16/10/2026 |
| 293 | Azbit |
AVAX/USDC | $10.04 | $65,294.62 | 05:57:09 16/10/2026 |
| 294 |  NexDAX |
AVAX/USDT | $10.06 | $63,558.01 | 06:00:09 16/10/2026 |
| 295 | Cofinex |
AVAX/USDT | $10.06 | $61,700.55 | 06:00:07 16/10/2026 |
| 296 | Crypto.com Exchange |
AVAX/USD | $10.06 | $60,758.13 | 05:18:25 16/10/2026 |
| 297 | OKX |
AVAX/EUR | $10.04 | $60,042.11 | 05:56:23 16/10/2026 |
| 298 |  Bitkub |
AVAX/THB | $10.06 | $59,312.38 | 05:57:10 16/10/2026 |
| 299 | OKX |
AVAX/TRY | $10.03 | $58,393.17 | 05:56:23 16/10/2026 |
| 300 | Cofinex |
AVAX/EUR | $10.09 | $56,259.23 | 06:00:07 16/10/2026 |
Thông tin thị trường giao dịch Avalanche (AVAX)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch AVAX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 981 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 06:00:16 16/10/2026, cặp giao dịch AVAX/USDT tại sàn CEEX exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $340,162,380 với tỷ giá $10.05.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AVAX.
Cặp: Tên cặp giao dịch AVAX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AVAX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.