Tiền ảo: 37,580 Sàn giao dịch: 947 Vốn hóa: $2,539,634,366,770 Khối lượng (24h): $94,430,951,428 Thị phần: BTC: 59.9%, ETH: 9.8%
Avalanche (AVAX)Avalanche AVAX
Xếp hạng #25 04:23:00 27/05/2026
Giá Avalanche (AVAX)
$9.15 -2.17%
0.0001205 BTC 241,478 VND
Thấp: $9.13 Cao: $9.47

Thị trường Avalanche (AVAX)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 BingX BingX AVAX/USD $9.16 $174,764,443 03:57:17 27/05/2026
2 Koinbay Koinbay AVAX/USDT $37.45 $137,047,174 03:54:15 27/05/2026
3 EagleX EagleX AVAX/USDT $9.16 $121,431,962 04:03:10 27/05/2026
4 YUBIT YUBIT AVAX/USDT $9.16 $118,723,771 03:57:07 27/05/2026
5 Binance Binance AVAX/USDT $9.16 $118,091,001 03:54:17 27/05/2026
6 OrangeX OrangeX AVAX/USDT $9.16 $91,373,596 03:54:15 27/05/2026
7 Ekbit Ekbit AVAX/USDT $9.15 $81,839,005 04:03:15 27/05/2026
8 KTX KTX AVAX/USDT $9.15 $78,755,146 04:03:16 27/05/2026
9 WEEX WEEX AVAX/USDT $9.16 $77,690,835 03:57:17 27/05/2026
10 MEXC MEXC AVAX/USDT $9.16 $74,016,139 03:57:16 27/05/2026
11 Ju.com Ju.com AVAX/USDT $9.15 $72,662,614 04:03:15 27/05/2026
12 SunX SunX AVAX/USDT $9.17 $60,142,942 04:03:10 27/05/2026
13 Ulink Ulink AVAX/USDT $9.17 $59,817,845 04:03:09 27/05/2026
14 BVOX BVOX AVAX/USDT $9.16 $49,638,203 03:57:15 27/05/2026
15 FameEX FameEX AVAX/USDT $9.16 $45,033,615 03:57:19 27/05/2026
16 CoinW CoinW AVAX/USDT $9.16 $41,719,409 03:57:15 27/05/2026
17 BingX BingX AVAX/USDT $9.16 $40,931,023 03:57:17 27/05/2026
18 BTCC BTCC AVAX/USDT $9.16 $38,963,447 03:57:16 27/05/2026
19 TruBit Pro Exchange TruBit Pro Exchange AVAX/USDT $9.16 $38,790,015 04:03:15 27/05/2026
20 BiKing BiKing AVAX/USDT $9.15 $35,487,870 04:03:16 27/05/2026
21 Batonex Batonex AVAX/USDT $9.15 $35,376,432 04:03:16 27/05/2026
22 Bybit Bybit AVAX/USDT $9.16 $34,141,337 03:54:16 27/05/2026
23 Tapbit Tapbit AVAX/USDT $9.16 $32,599,525 03:57:15 27/05/2026
24 Ourbit Ourbit AVAX/USDT $9.16 $32,226,375 03:57:16 27/05/2026
25 IBIT Global IBIT Global AVAX/USDT $9.15 $29,394,692 04:03:17 27/05/2026
26 CoinMy CoinMy AVAX/USDT $9.15 $26,547,146 04:03:16 27/05/2026
27 LBank LBank AVAX/USDT $9.16 $26,413,815 03:57:18 27/05/2026
28 Aivora Exchange Aivora Exchange AVAX/USDT $9.15 $26,069,414 04:03:16 27/05/2026
29 Biconomy.com Biconomy.com AVAX/USDT $9.16 $25,023,511 03:57:15 27/05/2026
30 BlockFin BlockFin AVAX/USDT $9.15 $24,135,950 04:03:15 27/05/2026
31 CoinP CoinP AVAX/USDT $9.16 $20,931,449 04:03:11 27/05/2026
32 B2Z Exchange B2Z Exchange AVAX/USD $9.16 $20,597,431 04:03:15 27/05/2026
33 BITmarkets BITmarkets AVAX/USDT $9.15 $20,585,947 04:03:15 27/05/2026
34 BTSE BTSE AVAX/USDT $9.16 $20,569,206 04:00:15 27/05/2026
35 Toobit Toobit AVAX/USDT $9.16 $18,672,491 03:57:16 27/05/2026
36 Bitbase Bitbase AVAX/USDT $9.15 $18,561,004 03:39:16 27/05/2026
37 Websea Websea AVAX/USDT $9.16 $18,005,296 03:57:17 27/05/2026
38 CrypFine CrypFine AVAX/USDT $9.16 $17,224,620 03:57:15 27/05/2026
39 Hotcoin Hotcoin AVAX/USDT $9.16 $16,637,189 03:57:18 27/05/2026
40 Binance Binance AVAX/USDT $9.17 $16,027,582 03:56:54 27/05/2026
41 idax exchange idax exchange AVAX/USDT $9.15 $15,909,635 04:03:17 27/05/2026
42 WHXEX WHXEX AVAX/USDT $9.15 $15,909,508 04:03:16 27/05/2026
43 Batonex Batonex AVAX/USDT $9.17 $12,122,859 04:03:07 27/05/2026
44 AlphaX AlphaX AVAX/USDT $9.16 $11,610,326 04:03:17 27/05/2026
45 CoinUp.io CoinUp.io AVAX/USDT $9.16 $11,533,804 03:45:12 27/05/2026
46 GroveX GroveX AVAX/USDT $9.17 $10,805,634 04:03:10 27/05/2026
47 Zoomex Zoomex AVAX/USDT $9.16 $10,231,932 03:57:24 27/05/2026
48 Millionero Millionero AVAX/USDT $9.16 $10,123,721 04:03:15 27/05/2026
49 ApeX Omni ApeX Omni AVAX/USDT $9.15 $9,757,914 04:06:16 27/05/2026
50 Bitbase Bitbase AVAX/USDT $9.16 $9,550,499 03:54:11 27/05/2026
51 Gate Gate AVAX/USDT $9.16 $8,912,561 03:57:19 27/05/2026
52 AscendEX AscendEX AVAX/USDT $9.17 $8,817,116 03:57:15 27/05/2026
53 Binance Binance AVAX/USDC $9.16 $8,732,174 03:54:17 27/05/2026
54 OneBullEx OneBullEx AVAX/USDT $9.15 $8,730,550 04:03:29 27/05/2026
55 Bitunix Bitunix AVAX/USDT $9.16 $8,552,818 03:57:17 27/05/2026
56 VOOX Exchange VOOX Exchange AVAX/USDT $9.16 $8,231,224 04:00:17 27/05/2026
57 BTCC BTCC AVAX/USDT $9.16 $8,018,328 03:57:09 27/05/2026
58 4E 4E AVAX/USDT $9.16 $7,918,831 04:03:09 27/05/2026
59 KuCoin KuCoin AVAX/USDT $9.16 $7,809,853 03:57:23 27/05/2026
60 Bitget Bitget AVAX/USDT $9.16 $7,807,273 03:54:16 27/05/2026
61 Cofinex Cofinex AVAX/USDT $9.16 $7,785,524 04:03:15 27/05/2026
62 Echobit Echobit AVAX/USDT $9.16 $7,680,536 03:57:16 27/05/2026
63 WOO X Pro WOO X Pro AVAX/USDT $9.15 $7,642,441 04:03:16 27/05/2026
64 OrangeX OrangeX AVAX/USDT $9.16 $7,230,980 03:54:08 27/05/2026
65 XT.COM XT.COM AVAX/USDT $9.17 $7,182,564 03:57:12 27/05/2026
66 Biconomy.com Biconomy.com AVAX/USDT $9.16 $7,072,471 03:57:07 27/05/2026
67 YUBIT YUBIT AVAX/USDT $9.16 $6,932,917 03:57:15 27/05/2026
68 UZX UZX AVAX/USDT $9.16 $6,803,438 03:57:15 27/05/2026
69 EagleX EagleX AVAX/USDT $9.15 $6,570,273 04:03:15 27/05/2026
70 EasiCoin EasiCoin AVAX/USDT $9.15 $6,337,206 04:03:15 27/05/2026
71 Bitbaby Bitbaby AVAX/USDT $9.16 $6,079,618 04:03:16 27/05/2026
72 Millionero Millionero AVAX/USDT $9.17 $5,446,703 04:03:08 27/05/2026
73 BloFin BloFin AVAX/USDT $9.16 $5,372,713 03:57:16 27/05/2026
74 Azbit Azbit AVAX/USDT $9.15 $5,362,732 03:54:08 27/05/2026
75 Coinbase Exchange Coinbase Exchange AVAX/USD $9.17 $5,330,671 03:57:00 27/05/2026
76 Phemex Phemex AVAX/USDT $9.16 $5,298,964 03:57:17 27/05/2026
77 Coinlocally Coinlocally AVAX/USDT $9.15 $5,272,719 04:03:16 27/05/2026
78 LBank LBank AVAX/USDT $9.17 $5,240,116 03:57:08 27/05/2026
79 YEX YEX AVAX/USDT $9.15 $5,207,800 04:03:16 27/05/2026
80 AlphaX AlphaX AVAX/USDT $9.15 $5,198,237 04:03:11 27/05/2026
81 Toobit Toobit AVAX/USDT $9.16 $4,884,029 03:57:11 27/05/2026
82 BitMart BitMart AVAX/USDT $9.17 $4,858,428 03:57:07 27/05/2026
83 BitradeX BitradeX AVAX/USDT $9.16 $4,769,464 03:48:17 27/05/2026
84 CZR Exchange CZR Exchange AVAX/USDT $9.15 $4,767,102 04:03:16 27/05/2026
85 BVOX BVOX AVAX/USDT $9.16 $4,723,265 03:57:12 27/05/2026
86 CEEX exchange CEEX exchange AVAX/USDT $9.16 $4,684,487 04:03:08 27/05/2026
87 ASTX ASTX AVAX/USDT $9.16 $4,543,790 04:03:12 27/05/2026
88 AstralX AstralX AVAX/USDT $9.16 $4,327,228 04:00:15 27/05/2026
89 SuperEx SuperEx AVAX/USDT $9.14 $4,247,841 04:03:10 27/05/2026
90 KCEX KCEX AVAX/USDT $9.16 $4,216,623 03:57:15 27/05/2026
91 Ourbit Ourbit AVAX/USDT $9.17 $3,983,935 03:57:08 27/05/2026
92 Poloniex Poloniex AVAX/USDT $9.17 $3,907,096 03:59:53 27/05/2026
93 Dmex Dmex AVAX/USD $9.15 $3,878,017 04:06:17 27/05/2026
94 KuCoin KuCoin AVAX/USDT $9.17 $3,781,575 03:57:20 27/05/2026
95 UZX UZX AVAX/USDT $9.17 $3,750,359 03:57:07 27/05/2026
96 Coinlocally Coinlocally AVAX/USDT $9.16 $3,688,828 04:03:12 27/05/2026
97 WOO X Pro WOO X Pro AVAX/USDT $9.16 $3,554,535 04:03:10 27/05/2026
98 WhiteBIT WhiteBIT AVAX/USDT $9.17 $3,296,930 03:57:07 27/05/2026
99 IBIT Global IBIT Global AVAX/USDT $9.16 $3,223,342 04:03:09 27/05/2026
100 EVEDEX EVEDEX AVAX/USD $9.15 $3,208,904 04:06:15 27/05/2026
101 CoinW CoinW AVAX/USDT $9.17 $3,064,607 03:57:08 27/05/2026
102 CoinUp.io CoinUp.io AVAX/USDT $9.15 $2,995,515 03:45:17 27/05/2026
103 Dexalot Dexalot AVAX/USDC $9.16 $2,937,869 03:57:11 27/05/2026
104 Hyperliquid Hyperliquid AVAX/USD $9.17 $2,895,759 03:57:26 27/05/2026
105 FameEX FameEX AVAX/USDT $9.16 $2,878,601 03:57:10 27/05/2026
106 OneEx OneEx AVAX/USDT $9.17 $2,708,415 04:03:09 27/05/2026
107 Bybit Bybit AVAX/USDT $9.16 $2,692,980 03:54:08 27/05/2026
108 Dexalot Dexalot AVAX/USDT $9.16 $2,692,522 03:57:11 27/05/2026
109 MGBX MGBX AVAX/USDT $9.16 $2,639,811 03:57:16 27/05/2026
110 CoinMy CoinMy AVAX/USDT $9.17 $2,549,821 04:03:11 27/05/2026
111 Aivora Exchange Aivora Exchange AVAX/USDT $9.16 $2,546,719 04:03:11 27/05/2026
112 B2Z Exchange B2Z Exchange AVAX/USDT $9.16 $2,475,683 04:03:10 27/05/2026
113 BITmarkets BITmarkets AVAX/USDT $9.16 $2,475,395 04:03:12 27/05/2026
114 BTSE BTSE AVAX/USDT $9.17 $2,463,904 04:00:07 27/05/2026
115 Cryptomus Cryptomus AVAX/USDT $9.17 $2,416,087 04:00:10 27/05/2026
116 YEX YEX AVAXC/USDT $9.16 $2,406,763 04:03:12 27/05/2026
117 CrypFine CrypFine AVAX/USDT $9.16 $2,401,600 03:57:07 27/05/2026
118 BitTap BitTap AVAX/USDT $9.15 $2,395,350 04:03:18 27/05/2026
119 Bitbase Bitbase AVAX/USDC $9.16 $2,277,365 03:54:11 27/05/2026
120 HTX HTX AVAX/USDT $9.16 $2,242,313 03:59:55 27/05/2026
121 AscendEX AscendEX AVAX/USDT $9.18 $2,217,906 03:57:07 27/05/2026
122 BlockFin BlockFin AVAX/USDT $9.16 $2,191,599 04:03:10 27/05/2026
123 B2Z Exchange B2Z Exchange AVAX/USD $9.17 $2,188,117 04:03:10 27/05/2026
124 BITmarkets BITmarkets AVAX/USD $9.17 $2,188,068 04:03:12 27/05/2026
125 PrimeXBT PrimeXBT AVAX/USDT $9.16 $2,178,825 04:03:16 27/05/2026
126 HTX HTX AVAX/USDT $9.16 $2,140,180 03:57:23 27/05/2026
127 Grvt Grvt AVAX/USDT $9.14 $2,068,006 02:42:17 27/05/2026
128 AIA Exchange AIA Exchange AVAX/USDT $9.16 $2,041,553 04:03:11 27/05/2026
129 Bitget Bitget AVAX/USDT $9.16 $1,934,124 03:54:12 27/05/2026
130 WhiteBIT WhiteBIT AVAX/WBT $9.17 $1,885,209 03:57:07 27/05/2026
131 DigiFinex DigiFinex AVAX/USDT $9.16 $1,863,371 04:03:10 27/05/2026
132 Pionex Pionex AVAX/USDT $9.16 $1,778,495 03:57:17 27/05/2026
133 Binance Binance AVAX/USDC $9.16 $1,741,292 03:56:42 27/05/2026
134 BitGW Exchange BitGW Exchange AVAX/USDT $9.17 $1,671,308 04:00:10 27/05/2026
135 Tebbit Tebbit AVAX/USDT $9.15 $1,660,031 00:00:10 24/05/2026
136 Binance Binance AVAX/USD $9.16 $1,657,663 03:54:50 27/05/2026
137 Bitcastle Bitcastle AVAX/USDT $9.15 $1,617,122 04:03:18 27/05/2026
138 Ju.com Ju.com AVAX/USDT $9.17 $1,586,355 04:03:07 27/05/2026
139 OKX OKX AVAX/USDT $9.17 $1,568,639 03:56:53 27/05/2026
140 Gems Trade Gems Trade AVAX/USDT $9.17 $1,568,462 03:57:10 27/05/2026
141 Phemex Phemex AVAX/USDT $9.16 $1,555,972 03:57:08 27/05/2026
142 Bibox Bibox AVAX/USDT $18.12 $1,553,431 15:36:13 21/05/2026
143 Hibt Hibt AVAX/USDT $9.17 $1,489,459 03:57:08 27/05/2026
144 Tapbit Tapbit AVAX/USDT $9.16 $1,457,389 03:57:11 27/05/2026
145 BiFinance BiFinance AVAX/USDT $9.17 $1,433,722 03:57:13 27/05/2026
146 Upbit Upbit AVAX/KRW $9.05 $1,426,933 03:56:53 27/05/2026
147 BloFin BloFin AVAX/USDT $9.17 $1,307,243 03:57:07 27/05/2026
148 Binance Binance AVAX/TRY $9.17 $1,268,237 03:56:42 27/05/2026
149 Hotcoin Hotcoin AVAX/USDT $9.16 $1,238,150 03:51:13 27/05/2026
150 Coinstore Coinstore AVAX/USDT $9.16 $1,202,068 03:54:07 27/05/2026
151 SunX SunX AVAX/USDT $9.15 $1,155,727 04:03:17 27/05/2026
152 KCEX KCEX AVAX/USDC $9.16 $1,149,041 03:57:15 27/05/2026
153 Paribu Paribu AVAX/TRY $9.18 $1,115,456 04:02:23 27/05/2026
154 BitradeX BitradeX AVAX/USDT $9.15 $1,107,562 03:48:15 27/05/2026
155 Bitstamp by Robinhood Bitstamp by Robinhood AVAX/USD $9.16 $1,081,505 03:59:53 27/05/2026
156 TruBit Pro Exchange TruBit Pro Exchange AVAX/USDT $9.17 $1,036,524 04:03:07 27/05/2026
157 MEXC MEXC AVAX/USDT $9.16 $985,411 03:51:09 27/05/2026
158 Binance TR Binance TR AVAX/TRY $9.17 $959,802 03:57:09 27/05/2026
159 XXKK XXKK AVAX/USDT $9.17 $954,420 03:57:07 27/05/2026
160 BYDFi BYDFi AVAX/USDT $9.15 $947,781 04:03:15 27/05/2026
161 Biconomy.com Biconomy.com AVAX/USDC $9.17 $944,147 03:57:07 27/05/2026
162 Echobit Echobit AVAX/USDT $9.17 $937,173 03:57:12 27/05/2026
163 Bitcastle Bitcastle AVAX/USDT $9.16 $929,905 04:03:13 27/05/2026
164 ASTX ASTX AVAX/USDT $9.15 $901,087 04:03:16 27/05/2026
165 Kraken Kraken AVAX/USD $9.17 $881,226 03:59:53 27/05/2026
166 Millionero Millionero AVAX/USDC $9.14 $856,559 04:03:08 27/05/2026
167 Pionex Pionex AVAX/USDT $9.16 $854,329 03:57:12 27/05/2026
168 BitKan BitKan AVAX/USDT $9.17 $826,943 04:03:09 27/05/2026
169 Zoomex Zoomex AVAX/USDT $9.17 $806,495 03:57:08 27/05/2026
170 Bitbaby Bitbaby AVAX/USDT $9.17 $795,104 04:03:07 27/05/2026
171 BingX BingX AVAX/USDT $9.16 $775,751 03:57:08 27/05/2026
172 BigONE BigONE AVAX/USDT $9.16 $765,523 03:54:10 27/05/2026
173 Hotcoin Hotcoin AVAX/USD $9.15 $755,647 03:57:18 27/05/2026
174 Picol Picol AVAX/USDT $9.17 $751,185 04:03:09 27/05/2026
175 YEX YEX AVAX/USD $9.15 $736,793 04:03:16 27/05/2026
176 Coinbase International Exchange Coinbase International Exchange AVAX/USDC $9.16 $684,466 04:03:15 27/05/2026
177 Lighter Lighter AVAX/USDC $9.17 $682,994 04:00:15 27/05/2026
178 CoinTR CoinTR AVAX/USDT $9.16 $681,325 04:00:11 27/05/2026
179 LeveX LeveX AVAX/USDT $9.15 $670,266 04:03:15 27/05/2026
180 SunX SunX AVAX/USDT $9.17 $662,276 04:06:17 27/05/2026
181 KTX KTX AVAX/USDT $9.18 $633,292 04:03:09 27/05/2026
182 Bitbaby Bitbaby AVAX/USDC $9.16 $612,965 04:03:16 27/05/2026
183 WHXEX WHXEX AVAX/USDT $9.17 $612,563 04:03:09 27/05/2026
184 idax exchange idax exchange AVAX/USDT $9.17 $612,562 04:03:10 27/05/2026
185 Koinbay Koinbay AVAX/USDT $9.16 $607,591 03:54:07 27/05/2026
186 BtcTurk | Kripto BtcTurk | Kripto AVAX/TRY $9.18 $597,003 04:01:56 27/05/2026
187 Bitfinex Bitfinex AVAX/USDT $9.16 $586,972 03:57:15 27/05/2026
188 MEXC MEXC AVAX/USD1 $9.16 $570,481 03:57:16 27/05/2026
189 WhiteBIT WhiteBIT AVAX/EUR $9.18 $557,596 03:57:07 27/05/2026
190 Phemex Phemex AVAX/USDC $9.16 $557,323 03:57:17 27/05/2026
191 WEEX WEEX AVAX/USDT $9.16 $495,571 03:57:08 27/05/2026
192 Bitrue Bitrue AVAX/USDT $9.17 $476,581 04:00:11 27/05/2026
193 Bitrue Bitrue AVAX/USDT $9.16 $471,859 04:00:17 27/05/2026
194 BitTap BitTap AVAX/USDT $9.17 $470,908 04:03:11 27/05/2026
195 BYDFi BYDFi AVAX/USDT $9.16 $462,512 03:54:11 27/05/2026
196 Deribit Deribit AVAX/USDC $9.16 $461,117 03:51:53 27/05/2026
197 Bitrue Bitrue AVAX/XRP $9.16 $459,980 04:00:11 27/05/2026
198 Bitrue Bitrue AVAX/USD1 $9.18 $456,892 03:57:11 27/05/2026
199 Dex-Trade Dex-Trade AVAX/USDT $9.17 $451,546 03:57:11 27/05/2026
200 Bithumb Bithumb AVAX/KRW $9.06 $444,844 03:59:54 27/05/2026
201 Blynex Blynex AVAX/USDT $9.16 $434,670 04:00:12 27/05/2026
202 EasiCoin EasiCoin AVAX/USDT $9.17 $432,613 04:03:09 27/05/2026
203 Bitunix Bitunix AVAX/USD $9.16 $427,347 03:57:17 27/05/2026
204 HyperPay Futures HyperPay Futures AVAX/USDT $9.15 $425,194 04:06:17 27/05/2026
205 Antarctic Antarctic AVAX/USDT $9.14 $421,492 04:06:18 27/05/2026
206 4E 4E AVAX/USDT $9.16 $415,402 04:03:15 27/05/2026
207 WhiteBIT WhiteBIT AVAX/USDC $9.16 $408,803 03:57:07 27/05/2026
208 Tebbit Tebbit AVAX/USDT $9.14 $398,608 00:00:15 24/05/2026
209 Bitunix Bitunix AVAX/USDC $9.16 $397,579 03:57:17 27/05/2026
210 Bitrue Bitrue AVAX/SOL $9.17 $392,636 04:00:11 27/05/2026
211 WHXEX WHXEX AVAX/USDC $9.16 $385,339 04:03:09 27/05/2026
212 idax exchange idax exchange AVAX/USDC $9.16 $385,338 04:03:10 27/05/2026
213 Koinbay Koinbay AVAX/USDC $9.16 $381,405 03:54:07 27/05/2026
214 Bitunix Bitunix AVAX/USDT $9.16 $378,722 03:57:13 27/05/2026
215 ZKE ZKE AVAX/USDT $9.17 $367,691 04:03:10 27/05/2026
216 Gate Gate AVAX/USDT $9.16 $365,740 03:56:55 27/05/2026
217 ICRYPEX ICRYPEX AVAX/USDT $9.15 $342,254 04:03:11 27/05/2026
218 KCEX KCEX AVAX/USDT $9.17 $341,154 03:57:12 27/05/2026
219 Phemex Phemex AVAX/USDC $9.17 $334,997 03:57:08 27/05/2026
220 KoinBX KoinBX AVAX/INR $9.53 $330,485 04:03:11 27/05/2026
221 BtcTurk | Kripto BtcTurk | Kripto AVAX/USDT $9.17 $327,135 04:01:56 27/05/2026
222 Bitvavo Bitvavo AVAX/EUR $9.17 $316,445 03:57:12 27/05/2026
223 KoinBX KoinBX AVAX/USDT $9.16 $309,026 04:03:11 27/05/2026
224 MGBX MGBX AVAX/USDT $9.17 $298,704 03:57:10 27/05/2026
225 BITmarkets BITmarkets AVAX/USDC $9.16 $279,672 04:03:12 27/05/2026
226 B2Z Exchange B2Z Exchange AVAX/USDC $9.17 $279,624 04:03:10 27/05/2026
227 HitBTC HitBTC AVAX/USDT $9.16 $269,301 04:03:08 27/05/2026
228 Mandala Exchange Mandala Exchange AVAX/USDT $9.16 $269,301 04:03:08 27/05/2026
229 FMFW.io FMFW.io AVAX/USDT $9.16 $269,301 04:03:07 27/05/2026
230 Gleec BTC Gleec BTC AVAX/USDT $9.16 $269,301 04:03:08 27/05/2026
231 Cofinex Cofinex AVAX/USD $9.16 $265,296 04:03:15 27/05/2026
232 Coincall Coincall AVAX/USD $9.15 $255,295 04:06:16 27/05/2026
233 Ulink Ulink AVAX/USDT $9.15 $252,447 04:03:19 27/05/2026
234 Bitazza Bitazza AVAX/USDT $9.19 $243,457 04:03:08 27/05/2026
235 Backpack Exchange Backpack Exchange AVAX/USDC $9.17 $232,434 04:00:16 27/05/2026
236 WhiteBIT WhiteBIT AVAX/TRY $9.18 $227,442 03:57:07 27/05/2026
237 Niza.io Niza.io AVAX/USD $9.17 $222,180 04:03:09 27/05/2026
238 CoinTR CoinTR AVAX/TRY $9.18 $215,899 04:00:11 27/05/2026
239 PointPay PointPay AVAX/USDT $9.16 $214,349 03:54:11 27/05/2026
240 MEXC MEXC AVAX/USD $9.16 $206,003 03:57:16 27/05/2026
241 Gate Gate AVAX/USDT $9.16 $200,468 03:57:50 27/05/2026
242 Gleec BTC Gleec BTC AVAX/USDT $9.16 $199,151 04:03:15 27/05/2026
243 Mandala Exchange Mandala Exchange AVAX/USDT $9.15 $199,067 04:03:16 27/05/2026
244 HitBTC HitBTC AVAX/USDT $9.15 $199,065 04:03:15 27/05/2026
245 Binance Binance AVAX/BTC $9.16 $193,908 03:56:54 27/05/2026
246 Bit2Me Bit2Me AVAX/USDC $9.17 $190,876 04:00:11 27/05/2026
247 AEGET AEGET AVAX/USDT $9.15 $183,984 04:03:15 27/05/2026
248 WHXEX WHXEX AVAX/BTC $9.16 $180,395 04:03:09 27/05/2026
249 Nivex Nivex AVAX/USDT $9.16 $178,547 04:03:07 27/05/2026
250 XT.COM XT.COM AVAX/USDC $9.17 $173,831 03:57:12 27/05/2026
251 Bybit Bybit AVAX/USDC $9.16 $173,690 03:54:08 27/05/2026
252 WEEX WEEX AVAX/USDC $9.16 $172,878 03:57:08 27/05/2026
253 SecondBTC SecondBTC AVAX/USDT $9.48 $167,190 15:27:07 21/05/2026
254 Azbit Azbit AVAX/USDC $9.17 $165,949 03:54:08 27/05/2026
255 WOO X Pro WOO X Pro AVAX/USD $9.16 $164,991 04:03:16 27/05/2026
256 Kraken Kraken AVAX/EUR $9.17 $154,557 03:59:53 27/05/2026
257 Bit2Me Bit2Me AVAX/EUR $9.17 $153,690 04:00:11 27/05/2026
258 CoinEx CoinEx AVAX/USDT $9.17 $148,775 03:59:53 27/05/2026
259 Crypto.com Exchange Crypto.com Exchange AVAX/USDT $9.16 $147,284 03:57:11 27/05/2026
260 Extended Extended AVAX/USD $9.15 $134,366 04:06:16 27/05/2026
261 Bybit Bybit AVAX/EUR $9.14 $134,361 03:54:08 27/05/2026
262 Binance Binance AVAX/FDUSD $9.17 $132,751 03:56:54 27/05/2026
263 MEXC MEXC AVAX/USDC $9.16 $127,713 03:57:16 27/05/2026
264 Koinpark Koinpark AVAX/USDT $9.17 $126,995 04:03:11 27/05/2026
265 WHXEX WHXEX AVAX/ETH $9.46 $125,495 10:00:10 22/05/2026
266 Binance Binance AVAX/EUR $9.17 $119,872 03:56:42 27/05/2026
267 OpenOcean OpenOcean AVAX/USDC.e $9.40 $117,300 17:12:11 26/05/2026
268 Bitfinex Bitfinex AVAX/USD $9.18 $104,751 03:59:53 27/05/2026
269 EasiCoin EasiCoin AVAX/USDC $9.17 $103,666 04:03:09 27/05/2026
270 CoinLion CoinLion AVAX/USD $9.18 $93,993.28 04:03:18 27/05/2026
271 BitMEX BitMEX AVAX/USDT $9.15 $92,896.12 04:00:15 27/05/2026
272 Kraken Kraken AVAX/USDT $9.16 $88,674.64 03:56:54 27/05/2026
273 Coinbase Exchange Coinbase Exchange AVAX/EUR $9.17 $87,943.86 03:57:00 27/05/2026
274 Bitstamp by Robinhood Bitstamp by Robinhood AVAX/EUR $9.16 $86,761.27 03:59:53 27/05/2026
275 Bitbaby Bitbaby AVAX/USDC $9.18 $84,860.77 04:03:07 27/05/2026
276 BYDFi BYDFi AVAX/USDC $9.15 $83,206.42 04:03:15 27/05/2026
277 Pacifica Pacifica AVAX/USD $9.15 $77,059.80 04:06:15 27/05/2026
278 LeveX LeveX AVAX/USDC $9.15 $76,454.56 04:03:15 27/05/2026
279 MEXC MEXC AVAX/EUR $9.16 $68,272.07 03:51:09 27/05/2026
280 Cofinex Cofinex AVAX/USDT $9.16 $67,361.64 04:03:10 27/05/2026
281 Bitrue Bitrue AVAX/USDC $9.17 $66,920.90 04:00:11 27/05/2026
282 C-Patex C-Patex AVAX/USDT $9.17 $62,525.71 04:00:13 27/05/2026
283 Aster Aster AVAX/USDT $9.16 $59,004.58 03:54:15 27/05/2026
284 Cofinex Cofinex AVAX/EUR $9.17 $58,224.86 04:03:10 27/05/2026
285 Paribu Paribu AVAX/USDT $9.16 $57,146.60 04:02:53 27/05/2026
286 MEXC MEXC AVAX/USD1 $9.17 $56,188.73 03:51:09 27/05/2026
287 Coinbase Exchange Coinbase Exchange AVAX/USDT $9.17 $54,895.60 03:57:00 27/05/2026
288 LeveX LeveX AVAX/USDT $9.16 $52,446.25 04:03:10 27/05/2026
289 BitDelta BitDelta AVAX/USDT $9.17 $52,077.70 04:00:11 27/05/2026
290 Nonkyc.io Exchange Nonkyc.io Exchange AVAX/USDT $9.17 $51,825.46 04:03:11 27/05/2026
291 Cofinex Cofinex AVAX/USDC $9.18 $50,393.46 04:03:10 27/05/2026
292 Deepcoin Deepcoin AVAX/USDT $9.17 $48,638.15 03:57:11 27/05/2026
293 Bitbank Bitbank AVAX/JPY $9.14 $46,393.96 04:00:11 27/05/2026
294 Bitget Bitget AVAX/USDC $9.18 $46,191.43 03:54:12 27/05/2026
295 XBO.com XBO.com AVAX/USD $9.16 $46,171.73 04:03:11 27/05/2026
296 Crypto.com Exchange Crypto.com Exchange AVAX/USD $9.17 $45,977.91 03:57:11 27/05/2026
297 Uniswap v4 (Avalanche) Uniswap v4 (Avalanche) AVAX/USDC $9.17 $44,746.49 03:57:56 27/05/2026
298 KuCoin KuCoin AVAX/USDC $9.13 $43,079.25 03:57:23 27/05/2026
299 CriptoSwaps CriptoSwaps AVAX/USDT $9.13 $42,734.35 04:03:11 27/05/2026
300 Bybit EU Bybit EU AVAX/EUR $9.15 $39,311.00 03:42:08 27/05/2026

Thông tin thị trường giao dịch Avalanche (AVAX)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch AVAX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 03:57:17 27/05/2026, cặp giao dịch AVAX/USD tại sàn BingX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $174,764,443 với tỷ giá $9.16.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp AVAX.

Cặp: Tên cặp giao dịch AVAX với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số AVAX được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Avalanche (AVAX) Cặp giao dịch Avalanche (AVAX) - GiaCoin.com
4.3 trên 1027 đánh giá