Avalanche AVAX
Xếp hạng #20
00:03:00 18/01/2026
Giá Avalanche (AVAX)
$13.80 3.2%
0.0001449 BTC
367,152 VND
Thấp: $13.23
Cao: $13.90
Thị trường Avalanche (AVAX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Darkex Exchange |
AVAX/USDT | $13.88 | $167,757,662 | 23:00:15 17/01/2026 |
| 2 |  BingX |
AVAX/USD | $13.87 | $164,430,960 | 22:57:17 17/01/2026 |
| 3 |  Koinbay |
AVAX/USDT | $37.49 | $137,179,870 | 22:57:15 17/01/2026 |
| 4 |  Binance |
AVAX/USDT | $13.87 | $132,429,158 | 22:54:16 17/01/2026 |
| 5 |  Top.one |
AVAX/USDT | $13.87 | $115,282,594 | 23:03:22 17/01/2026 |
| 6 |  WEEX |
AVAX/USDT | $13.87 | $104,419,664 | 22:57:16 17/01/2026 |
| 7 |  OrangeX |
AVAX/USDT | $13.87 | $103,059,078 | 22:57:15 17/01/2026 |
| 8 |  Ju.com |
AVAX/USDT | $13.87 | $78,399,904 | 22:57:16 17/01/2026 |
| 9 |  Batonex |
AVAX/USDT | $13.88 | $74,687,260 | 23:00:16 17/01/2026 |
| 10 |  IBIT Global |
AVAX/USDT | $13.87 | $65,459,278 | 23:00:17 17/01/2026 |
| 11 |  Hibt |
AVAX/USDT | $13.88 | $59,003,270 | 22:57:28 17/01/2026 |
| 12 |  BVOX |
AVAX/USDT | $13.87 | $55,722,360 | 22:57:15 17/01/2026 |
| 13 |  FameEX |
AVAX/USDT | $13.87 | $51,252,211 | 22:57:17 17/01/2026 |
| 14 |  CoinChief |
AVAX/USDT | $13.88 | $50,276,846 | 23:00:17 17/01/2026 |
| 15 |  CZR Exchange |
AVAX/USDT | $13.87 | $47,130,187 | 22:57:16 17/01/2026 |
| 16 |  Zedxion Exchange |
AVAX/USDT | $13.88 | $46,767,653 | 23:00:16 17/01/2026 |
| 17 |  WhiteBIT |
AVAX/USDT | $13.87 | $45,672,690 | 22:54:15 17/01/2026 |
| 18 |  BiKing |
AVAX/USDT | $13.88 | $42,879,956 | 23:00:17 17/01/2026 |
| 19 |  CoinW |
AVAX/USDT | $13.87 | $40,942,368 | 22:57:16 17/01/2026 |
| 20 |  OKX |
AVAX/USDT | $13.85 | $35,963,212 | 22:55:53 17/01/2026 |
| 21 |  Tapbit |
AVAX/USDT | $13.87 | $34,436,408 | 22:57:15 17/01/2026 |
| 22 |  TruBit Pro Exchange |
AVAX/USDT | $13.88 | $34,317,704 | 23:00:15 17/01/2026 |
| 23 |  BitMart |
AVAX/USDT | $13.87 | $34,197,676 | 22:57:15 17/01/2026 |
| 24 |  NovaEx |
AVAX/USDT | $13.88 | $32,793,103 | 23:00:16 17/01/2026 |
| 25 |  Bybit |
AVAX/USDT | $13.87 | $32,039,763 | 22:54:16 17/01/2026 |
| 26 | BingX |
AVAX/USDT | $13.87 | $31,836,312 | 22:57:17 17/01/2026 |
| 27 |  BTDUex |
AVAX/USDT | $13.89 | $30,878,733 | 23:00:10 17/01/2026 |
| 28 |  CoinP |
AVAX/USDT | $13.88 | $29,675,218 | 23:00:08 17/01/2026 |
| 29 |  KTX |
AVAX/USDT | $13.88 | $29,294,644 | 23:00:15 17/01/2026 |
| 30 | Binance |
AVAX/USDT | $13.88 | $26,724,252 | 22:56:54 17/01/2026 |
| 31 |  LBank |
AVAX/USDT | $13.87 | $26,131,857 | 22:57:13 17/01/2026 |
| 32 | CoinW |
AVAX/USDT | $13.88 | $25,608,317 | 22:57:10 17/01/2026 |
| 33 | LBank |
AVAX/USDT | $13.87 | $24,739,629 | 22:57:17 17/01/2026 |
| 34 |  BlockFin |
AVAX/USDT | $13.88 | $24,370,359 | 23:00:15 17/01/2026 |
| 35 |  Gate |
AVAX/USDT | $13.86 | $24,022,125 | 22:54:20 17/01/2026 |
| 36 | Batonex |
AVAX/USDT | $13.89 | $23,973,754 | 23:00:10 17/01/2026 |
| 37 |  Bitunix |
AVAX/USDT | $13.87 | $23,590,966 | 22:57:15 17/01/2026 |
| 38 |  Millionero |
AVAX/USDT | $13.88 | $20,309,518 | 23:00:15 17/01/2026 |
| 39 |  Coinlocally |
AVAX/USDT | $13.88 | $19,363,716 | 23:00:17 17/01/2026 |
| 40 | BVOX |
AVAX/USDT | $13.87 | $19,316,160 | 22:57:10 17/01/2026 |
| 41 |  YEX |
AVAX/USDT | $13.87 | $19,207,203 | 22:54:16 17/01/2026 |
| 42 |  EasiCoin |
AVAX/USDT | $13.88 | $17,457,966 | 23:00:16 17/01/2026 |
| 43 |  CoinCatch |
AVAX/USDT | $13.87 | $17,022,469 | 23:03:16 17/01/2026 |
| 44 |  Websea |
AVAX/USDT | $13.88 | $16,324,826 | 23:00:17 17/01/2026 |
| 45 |  Biconomy.com |
AVAX/USDT | $13.87 | $15,596,707 | 22:57:15 17/01/2026 |
| 46 |  Ekbit |
AVAX/USDT | $13.88 | $14,102,819 | 23:00:17 17/01/2026 |
| 47 |  Toobit |
AVAX/USDT | $13.87 | $14,075,924 | 22:57:16 17/01/2026 |
| 48 | BlockFin |
AVAX/USDT | $13.87 | $13,682,509 | 23:00:11 17/01/2026 |
| 49 |  Dmex |
AVAX/USD | $13.88 | $13,249,428 | 23:03:16 17/01/2026 |
| 50 | Binance |
AVAX/USDC | $13.87 | $13,247,346 | 22:54:16 17/01/2026 |
| 51 |  4E |
AVAX/USDT | $13.88 | $13,237,569 | 23:00:13 17/01/2026 |
| 52 |  BTCC |
AVAX/USDT | $13.86 | $12,868,865 | 22:57:16 17/01/2026 |
| 53 |  Bitget |
AVAX/USDT | $13.87 | $12,776,018 | 22:54:16 17/01/2026 |
| 54 |  Cofinex |
AVAX/USDT | $13.88 | $12,433,434 | 23:00:15 17/01/2026 |
| 55 |  Ourbit |
AVAX/USDT | $13.87 | $12,254,735 | 22:57:16 17/01/2026 |
| 56 |  OneEx |
AVAX/USDT | $13.89 | $12,124,453 | 23:00:10 17/01/2026 |
| 57 |  MEXC |
AVAX/USDT | $13.87 | $11,292,047 | 22:57:10 17/01/2026 |
| 58 |  XXKK |
AVAX/USDT | $13.87 | $10,936,266 | 23:00:11 17/01/2026 |
| 59 |  Hotcoin |
AVAX/USDT | $13.87 | $10,934,608 | 22:57:20 17/01/2026 |
| 60 |  HTX |
AVAX/USDT | $13.87 | $10,920,847 | 22:59:24 17/01/2026 |
| 61 |  CRMClick |
AVAX/USDT | $13.89 | $10,904,945 | 23:00:09 17/01/2026 |
| 62 |  Bitop |
AVAX/USDT | $13.87 | $10,793,541 | 23:00:16 17/01/2026 |
| 63 |  VOOX Exchange |
AVAX/USDT | $13.87 | $10,734,015 | 22:57:18 17/01/2026 |
| 64 |  BitradeX |
AVAX/USDT | $13.85 | $10,644,263 | 22:48:15 17/01/2026 |
| 65 |  CoinUp.io |
AVAX/USDT | $13.85 | $10,417,924 | 22:51:12 17/01/2026 |
| 66 |  Coinflare |
AVAX/USDT | $13.89 | $10,276,900 | 23:00:15 17/01/2026 |
| 67 |  UZX |
AVAX/USDT | $13.87 | $9,845,167 | 22:57:15 17/01/2026 |
| 68 |  YUBIT |
AVAX/USDT | $13.85 | $9,633,784 | 22:57:10 17/01/2026 |
| 69 |  Zoomex |
AVAX/USDT | $13.87 | $9,575,214 | 22:57:16 17/01/2026 |
| 70 |  OneBullEx |
AVAX/USDT | $13.88 | $9,400,511 | 23:03:28 17/01/2026 |
| 71 |  Echobit |
AVAX/USDT | $13.88 | $9,380,674 | 23:00:16 17/01/2026 |
| 72 |  EagleX |
AVAX/USDT | $13.87 | $9,228,508 | 23:00:11 17/01/2026 |
| 73 |  Coinstore |
AVAX/USDT | $13.85 | $9,215,720 | 22:57:12 17/01/2026 |
| 74 |  AscendEX |
AVAX/USDT | $13.88 | $8,675,889 | 22:54:15 17/01/2026 |
| 75 | CoinP |
AVAX/USDT | $13.88 | $8,311,935 | 23:00:15 17/01/2026 |
| 76 |  BloFin |
AVAX/USDT | $13.87 | $8,270,486 | 22:57:11 17/01/2026 |
| 77 | Millionero |
AVAX/USDT | $13.89 | $7,954,684 | 23:00:10 17/01/2026 |
| 78 |  GroveX |
AVAX/USDT | $13.87 | $7,583,824 | 23:00:09 17/01/2026 |
| 79 |  ApeX Omni |
AVAX/USDT | $13.87 | $7,500,326 | 23:03:17 17/01/2026 |
| 80 |  Aivora Exchange |
AVAX/USDT | $13.88 | $7,313,772 | 23:00:16 17/01/2026 |
| 81 |  SuperEx |
AVAX/USDT | $13.90 | $7,278,900 | 23:00:11 17/01/2026 |
| 82 |  BitbabyExchange |
AVAX/USDT | $13.88 | $7,133,179 | 23:00:16 17/01/2026 |
| 83 |  Poloniex |
AVAX/USDT | $13.87 | $6,988,336 | 22:53:53 17/01/2026 |
| 84 | Coinlocally |
AVAX/USDT | $13.88 | $6,918,290 | 23:00:11 17/01/2026 |
| 85 |  CEEX exchange |
AVAX/USDT | $13.87 | $6,640,400 | 23:00:09 17/01/2026 |
| 86 | EagleX |
AVAX/USDT | $13.88 | $6,460,898 | 23:00:15 17/01/2026 |
| 87 | YUBIT |
AVAX/USDT | $13.87 | $6,451,313 | 22:57:15 17/01/2026 |
| 88 | Ourbit |
AVAX/USDT | $13.88 | $6,394,218 | 22:57:10 17/01/2026 |
| 89 | WhiteBIT |
AVAX/USDT | $13.87 | $6,359,630 | 22:54:07 17/01/2026 |
| 90 | UZX |
AVAX/USDT | $13.87 | $6,274,433 | 22:57:11 17/01/2026 |
| 91 |  Paribu |
AVAX/TRY | $13.87 | $6,247,317 | 23:01:53 17/01/2026 |
| 92 | Binance |
AVAX/USDC | $13.88 | $6,204,315 | 22:56:42 17/01/2026 |
| 93 |  Bitrue |
AVAX/USDT | $13.86 | $5,930,724 | 22:57:16 17/01/2026 |
| 94 | Darkex Exchange |
AVAX/USDT | $13.88 | $5,615,981 | 23:00:09 17/01/2026 |
| 95 | OKX |
AVAX/USDT | $13.88 | $5,578,087 | 22:56:23 17/01/2026 |
| 96 |  Gems Trade |
AVAX/USDT | $13.89 | $5,501,338 | 23:00:14 17/01/2026 |
| 97 | OrangeX |
AVAX/USDT | $13.86 | $5,455,401 | 22:57:11 17/01/2026 |
| 98 |  MGBX |
AVAX/USDT | $13.88 | $5,343,977 | 23:00:10 17/01/2026 |
| 99 |  BTSE |
AVAX/USDT | $13.87 | $5,299,523 | 22:57:15 17/01/2026 |
| 100 | BitMart |
AVAX/USDT | $13.88 | $5,014,912 | 22:57:07 17/01/2026 |
| 101 | FameEX |
AVAX/USDT | $13.87 | $4,914,862 | 22:57:10 17/01/2026 |
| 102 |  Coinbase Exchange |
AVAX/USD | $13.88 | $4,909,511 | 22:56:59 17/01/2026 |
| 103 |  B2Z Exchange |
AVAX/USD | $13.88 | $4,889,909 | 23:00:15 17/01/2026 |
| 104 |  BITmarkets |
AVAX/USDT | $13.88 | $4,888,455 | 23:00:15 17/01/2026 |
| 105 | BitradeX |
AVAX/USDT | $13.86 | $4,834,636 | 22:48:09 17/01/2026 |
| 106 | YEX |
AVAXC/USDT | $13.88 | $4,610,790 | 23:00:11 17/01/2026 |
| 107 | Bybit |
AVAX/USDT | $13.87 | $4,570,435 | 22:54:08 17/01/2026 |
| 108 |  SunX |
AVAX/USDT | $13.89 | $4,475,749 | 23:00:10 17/01/2026 |
| 109 | IBIT Global |
AVAX/USDT | $13.88 | $4,358,298 | 23:00:09 17/01/2026 |
| 110 |  Backpack Exchange |
AVAX/USDC | $13.87 | $4,164,254 | 22:57:16 17/01/2026 |
| 111 |  KCEX |
AVAX/USDT | $13.87 | $4,101,820 | 22:57:15 17/01/2026 |
| 112 | Hotcoin |
AVAX/USDT | $13.88 | $4,012,763 | 22:58:17 17/01/2026 |
| 113 |  Tebbit |
AVAX/USDT | $13.88 | $3,970,073 | 23:00:16 17/01/2026 |
| 114 | Ekbit |
AVAX/USDT | $13.89 | $3,945,768 | 23:00:11 17/01/2026 |
| 115 |  XT.COM |
AVAX/USDT | $13.87 | $3,931,272 | 22:57:11 17/01/2026 |
| 116 | Tebbit |
AVAX/USDT | $13.89 | $3,925,429 | 23:00:09 17/01/2026 |
| 117 |  BitTap |
AVAX/USDT | $13.88 | $3,840,745 | 23:00:16 17/01/2026 |
| 118 |  Phemex |
AVAX/USDT | $13.91 | $3,819,597 | 22:57:13 17/01/2026 |
| 119 | Hibt |
AVAX/USDT | $13.86 | $3,795,054 | 22:57:11 17/01/2026 |
| 120 |  DigiFinex |
AVAX/USDT | $13.88 | $3,593,382 | 22:54:10 17/01/2026 |
| 121 |  Hyperliquid |
AVAX/USD | $13.87 | $3,386,103 | 22:57:15 17/01/2026 |
| 122 | Echobit |
AVAX/USDT | $13.88 | $3,362,016 | 23:00:09 17/01/2026 |
| 123 | Binance |
AVAX/USD | $13.86 | $3,328,845 | 22:54:51 17/01/2026 |
| 124 | Phemex |
AVAX/USDT | $13.87 | $3,200,841 | 22:57:17 17/01/2026 |
| 125 |  Dexalot |
AVAX/USDC | $13.88 | $3,196,876 | 22:57:16 17/01/2026 |
| 126 |  KuCoin |
AVAX/USDT | $13.87 | $3,174,592 | 22:54:19 17/01/2026 |
| 127 | MGBX |
AVAX/USDT | $13.88 | $3,124,004 | 23:00:16 17/01/2026 |
| 128 |  Pionex |
AVAX/USDT | $13.87 | $3,103,983 | 22:57:16 17/01/2026 |
| 129 | Ju.com |
AVAX/USDT | $13.87 | $3,100,999 | 22:57:10 17/01/2026 |
| 130 |  AstralX |
AVAX/USDT | $13.88 | $2,890,938 | 23:00:15 17/01/2026 |
| 131 | Binance |
AVAX/TRY | $13.88 | $2,741,798 | 22:56:54 17/01/2026 |
| 132 |  Kraken |
AVAX/USD | $13.88 | $2,725,806 | 22:59:24 17/01/2026 |
| 133 | KuCoin |
AVAX/USDT | $13.87 | $2,715,587 | 22:55:23 17/01/2026 |
| 134 | BTCC |
AVAX/USDT | $13.86 | $2,675,826 | 22:57:12 17/01/2026 |
| 135 |  Azbit |
AVAX/USDT | $13.88 | $2,585,820 | 22:57:10 17/01/2026 |
| 136 | Paribu |
AVAX/USDT | $13.91 | $2,575,912 | 23:01:53 17/01/2026 |
| 137 | Toobit |
AVAX/USDT | $13.87 | $2,531,886 | 22:57:12 17/01/2026 |
| 138 |  Upbit |
AVAX/KRW | $13.91 | $2,506,533 | 22:56:53 17/01/2026 |
| 139 | BingX |
AVAX/USDT | $13.87 | $2,464,992 | 22:57:10 17/01/2026 |
| 140 | Biconomy.com |
AVAX/USDC | $13.87 | $2,463,209 | 22:57:11 17/01/2026 |
| 141 | Tapbit |
AVAX/USDT | $13.87 | $2,366,983 | 22:57:11 17/01/2026 |
| 142 |  BitKan |
AVAX/USDT | $13.86 | $2,326,153 | 23:00:09 17/01/2026 |
| 143 |  EdgeX |
AVAX/USD | $13.88 | $2,304,893 | 23:03:16 17/01/2026 |
| 144 | WEEX |
AVAX/USDT | $13.88 | $2,253,128 | 22:57:10 17/01/2026 |
| 145 | AscendEX |
AVAX/USDT | $13.81 | $2,244,020 | 22:54:09 17/01/2026 |
| 146 |  Bitcastle |
AVAX/USDT | $13.88 | $2,179,021 | 23:00:20 17/01/2026 |
| 147 | BloFin |
AVAX/USDT | $13.88 | $2,105,219 | 22:42:16 17/01/2026 |
| 148 | WhiteBIT |
AVAX/USDC | $13.89 | $2,058,874 | 22:54:07 17/01/2026 |
| 149 |  AIA Exchange |
AVAX/USDT | $13.89 | $2,049,601 | 23:00:10 17/01/2026 |
| 150 |  Binance TR |
AVAX/TRY | $13.89 | $2,043,777 | 22:57:12 17/01/2026 |
| 151 | BITmarkets |
AVAX/USD | $13.89 | $2,040,029 | 23:00:09 17/01/2026 |
| 152 | B2Z Exchange |
AVAX/USD | $13.89 | $2,040,029 | 23:00:09 17/01/2026 |
| 153 | BTSE |
AVAX/USDT | $13.87 | $1,910,337 | 22:57:11 17/01/2026 |
| 154 | Hotcoin |
AVAX/USD | $13.87 | $1,836,921 | 22:57:20 17/01/2026 |
| 155 | Zoomex |
AVAX/USDT | $13.87 | $1,828,357 | 22:54:16 17/01/2026 |
| 156 | Bitget |
AVAX/USDT | $13.88 | $1,772,021 | 22:54:11 17/01/2026 |
| 157 | KCEX |
AVAX/USDC | $13.87 | $1,743,209 | 22:57:15 17/01/2026 |
| 158 | B2Z Exchange |
AVAX/USDT | $13.89 | $1,734,207 | 23:00:09 17/01/2026 |
| 159 | BITmarkets |
AVAX/USDT | $13.89 | $1,734,207 | 23:00:09 17/01/2026 |
| 160 | WhiteBIT |
AVAX/TRY | $13.90 | $1,708,818 | 22:54:07 17/01/2026 |
| 161 | Bitunix |
AVAX/USDT | $13.87 | $1,693,432 | 22:57:11 17/01/2026 |
| 162 |  Bitstamp by Robinhood |
AVAX/USD | $13.88 | $1,674,807 | 22:59:53 17/01/2026 |
| 163 |  Bitfinex |
AVAX/USDT | $13.85 | $1,623,700 | 22:57:15 17/01/2026 |
| 164 | SunX |
AVAX/USDT | $13.88 | $1,609,009 | 23:00:20 17/01/2026 |
| 165 |  Bibox |
AVAX/USDT | $18.13 | $1,554,317 | 23:00:09 17/01/2026 |
| 166 | Dexalot |
AVAX/USDT | $13.87 | $1,547,796 | 22:57:16 17/01/2026 |
| 167 | Biconomy.com |
AVAX/USDT | $13.87 | $1,499,421 | 22:57:11 17/01/2026 |
| 168 |  PointPay |
AVAX/USDT | $13.87 | $1,487,208 | 22:57:11 17/01/2026 |
| 169 | HTX |
AVAX/USDT | $13.86 | $1,474,766 | 22:57:17 17/01/2026 |
| 170 |  Grvt |
AVAX/USDT | $13.88 | $1,431,815 | 23:03:16 17/01/2026 |
| 171 | Pionex |
AVAX/USDT | $13.86 | $1,401,361 | 22:57:10 17/01/2026 |
| 172 |  PrimeXBT |
AVAX/USDT | $13.88 | $1,394,272 | 23:00:16 17/01/2026 |
| 173 | CRMClick |
AVAX/USDT | $13.87 | $1,375,837 | 23:00:15 17/01/2026 |
| 174 |  UEEx |
AVAX/USDT | $13.88 | $1,365,518 | 23:00:09 17/01/2026 |
| 175 | Binance |
AVAX/BTC | $13.88 | $1,335,391 | 22:56:54 17/01/2026 |
| 176 |  Bitvavo |
AVAX/EUR | $13.87 | $1,331,513 | 22:57:27 17/01/2026 |
| 177 | BitbabyExchange |
AVAX/USDT | $13.88 | $1,298,543 | 23:00:09 17/01/2026 |
| 178 | Bitcastle |
AVAX/USDT | $13.88 | $1,281,175 | 23:00:12 17/01/2026 |
| 179 | Aivora Exchange |
AVAX/USDT | $13.88 | $1,258,870 | 23:00:12 17/01/2026 |
| 180 | Millionero |
AVAX/USDC | $13.86 | $1,251,467 | 23:00:10 17/01/2026 |
| 181 |  BigONE |
AVAX/USDT | $13.87 | $1,248,494 | 22:54:07 17/01/2026 |
| 182 |  Pacifica |
AVAX/USD | $13.88 | $1,241,740 | 23:03:15 17/01/2026 |
| 183 |  Picol |
AVAX/USDT | $13.89 | $1,234,536 | 23:00:11 17/01/2026 |
| 184 | Koinbay |
AVAX/USDT | $13.86 | $1,169,243 | 22:57:12 17/01/2026 |
| 185 | CZR Exchange |
AVAX/USDT | $13.88 | $1,133,306 | 23:00:11 17/01/2026 |
| 186 |  BYDFi |
AVAX/USDT | $13.86 | $1,120,933 | 23:00:17 17/01/2026 |
| 187 | MEXC |
AVAX/EUR | $13.90 | $1,115,905 | 22:54:07 17/01/2026 |
| 188 | YEX |
AVAX/USD | $13.86 | $1,092,772 | 22:54:16 17/01/2026 |
| 189 | EasiCoin |
AVAX/USDT | $13.88 | $1,027,818 | 23:00:08 17/01/2026 |
| 190 |  Gleec BTC |
AVAX/USDT | $13.86 | $1,002,966 | 23:00:12 17/01/2026 |
| 191 |  FMFW.io |
AVAX/USDT | $13.87 | $1,002,828 | 22:57:12 17/01/2026 |
| 192 |  Mandala Exchange |
AVAX/USDT | $13.87 | $1,002,754 | 22:57:09 17/01/2026 |
| 193 |  HitBTC |
AVAX/USDT | $13.87 | $1,000,798 | 22:54:07 17/01/2026 |
| 194 | KTX |
AVAX/USDT | $13.89 | $985,548 | 23:00:12 17/01/2026 |
| 195 | BitbabyExchange |
AVAX/USDC | $13.88 | $975,798 | 23:00:16 17/01/2026 |
| 196 |  Paradex |
AVAX/USD | $13.88 | $973,822 | 23:03:15 17/01/2026 |
| 197 |  BtcTurk | Kripto |
AVAX/TRY | $13.88 | $954,085 | 22:59:01 17/01/2026 |
| 198 | CoinUp.io |
AVAX/USDT | $13.87 | $940,677 | 22:57:19 17/01/2026 |
| 199 |  SunX |
AVAX/USDT | $13.88 | $915,764 | 23:03:15 17/01/2026 |
| 200 | MEXC |
AVAX/USD | $13.86 | $869,873 | 22:54:15 17/01/2026 |
| 201 | Bitstamp by Robinhood |
AVAX/EUR | $13.90 | $847,410 | 22:59:23 17/01/2026 |
| 202 |  Dex-Trade |
AVAX/USDT | $13.88 | $845,477 | 22:54:11 17/01/2026 |
| 203 | Gate |
AVAX/USDT | $13.88 | $834,056 | 22:56:54 17/01/2026 |
| 204 | BYDFi |
AVAX/USDT | $13.88 | $818,313 | 22:57:12 17/01/2026 |
| 205 | TruBit Pro Exchange |
AVAX/USDT | $13.86 | $816,115 | 23:00:08 17/01/2026 |
| 206 |  Extended |
AVAX/USD | $13.87 | $800,620 | 23:03:16 17/01/2026 |
| 207 |  Cryptomus |
AVAX/USDT | $13.89 | $788,515 | 23:00:08 17/01/2026 |
| 208 |  All InX |
AVAX/USDT | $13.90 | $761,840 | 23:00:10 17/01/2026 |
| 209 | KCEX |
AVAX/USDT | $13.89 | $750,372 | 22:57:12 17/01/2026 |
| 210 | Bitrue |
AVAX/XRP | $13.89 | $717,128 | 22:57:09 17/01/2026 |
| 211 | Ju.com |
AVAX/USDC | $13.89 | $715,463 | 22:57:10 17/01/2026 |
| 212 |  HyperPay Futures |
AVAX/USDT | $13.87 | $708,177 | 23:03:18 17/01/2026 |
| 213 | Bitrue |
AVAX/USDT | $13.87 | $701,993 | 22:57:09 17/01/2026 |
| 214 | Bitrue |
AVAX/USD1 | $13.88 | $692,216 | 22:57:09 17/01/2026 |
| 215 |  Bit2Me |
AVAX/USDC | $13.88 | $682,721 | 22:57:12 17/01/2026 |
| 216 | HitBTC |
AVAX/USDT | $13.86 | $679,973 | 23:00:19 17/01/2026 |
| 217 |  ZKE |
AVAX/USDT | $13.88 | $679,961 | 23:00:12 17/01/2026 |
| 218 | Mandala Exchange |
AVAX/USDT | $13.86 | $679,775 | 22:57:16 17/01/2026 |
| 219 | Gleec BTC |
AVAX/USDT | $13.86 | $677,888 | 23:00:15 17/01/2026 |
| 220 |  LeveX |
AVAX/USDT | $13.88 | $671,439 | 23:00:15 17/01/2026 |
| 221 |  Coinbase International Exchange |
AVAX/USDC | $13.88 | $669,001 | 23:00:15 17/01/2026 |
| 222 |  Niza.io |
AVAX/USD | $13.89 | $667,368 | 23:00:10 17/01/2026 |
| 223 | Bitunix |
AVAX/USDC | $13.87 | $650,104 | 22:57:15 17/01/2026 |
| 224 |  CoinEx |
AVAX/USDT | $13.89 | $640,814 | 22:59:53 17/01/2026 |
| 225 | Phemex |
AVAX/USDC | $13.87 | $625,644 | 22:57:17 17/01/2026 |
| 226 | XT.COM |
AVAX/USDC | $13.88 | $620,071 | 22:57:11 17/01/2026 |
| 227 | MEXC |
AVAX/USDC | $13.89 | $594,294 | 22:57:10 17/01/2026 |
| 228 |  Crypto.com Exchange |
AVAX/USD | $13.88 | $568,109 | 22:57:11 17/01/2026 |
| 229 |  BiFinance |
AVAX/USDT | $13.87 | $566,529 | 22:57:12 17/01/2026 |
| 230 | OKX |
AVAX/USD | $13.84 | $555,053 | 22:55:53 17/01/2026 |
| 231 | Bitrue |
AVAX/SOL | $13.88 | $553,960 | 22:57:09 17/01/2026 |
| 232 | Bybit |
AVAX/USDC | $13.86 | $540,203 | 22:54:08 17/01/2026 |
| 233 |  Bitcoiva |
AVAX/USDT | $13.87 | $535,685 | 23:00:10 17/01/2026 |
| 234 |  BIT |
AVAX/USDT | $13.87 | $531,584 | 23:00:00 17/01/2026 |
| 235 |  Bithumb |
AVAX/KRW | $13.90 | $523,217 | 22:59:54 17/01/2026 |
| 236 |  Fastex |
AVAX/USDT | $13.86 | $487,402 | 22:57:11 17/01/2026 |
| 237 | Fastex |
AVAX/USDC | $13.86 | $464,756 | 22:57:11 17/01/2026 |
| 238 | Crypto.com Exchange |
AVAX/USDT | $13.88 | $432,890 | 22:57:11 17/01/2026 |
| 239 |  TGEX |
AVAX/USDT | $13.88 | $428,937 | 23:00:15 17/01/2026 |
| 240 |  BitxEX |
AVAX/USDT | $13.88 | $414,600 | 23:00:16 17/01/2026 |
| 241 |  ICRYPEX |
AVAX/USDT | $13.90 | $414,334 | 23:00:08 17/01/2026 |
| 242 |  Nivex |
AVAX/USDT | $13.88 | $402,118 | 23:00:17 17/01/2026 |
| 243 |  Deribit |
AVAX/USDC | $13.86 | $399,535 | 22:57:50 17/01/2026 |
| 244 | BitTap |
AVAX/USDT | $13.90 | $395,042 | 23:00:10 17/01/2026 |
| 245 |  Lighter |
AVAX/USDC | $13.87 | $394,150 | 23:03:15 17/01/2026 |
| 246 |  Antarctic |
AVAX/USDT | $13.87 | $389,924 | 23:03:25 17/01/2026 |
| 247 | Gate |
AVAX/USDT | $13.87 | $371,831 | 22:54:51 17/01/2026 |
| 248 |  Nonkyc.io Exchange |
AVAX/USDT | $13.88 | $370,129 | 23:00:08 17/01/2026 |
| 249 | BtcTurk | Kripto |
AVAX/USDT | $13.87 | $357,002 | 22:59:01 17/01/2026 |
| 250 | Bitunix |
AVAX/USD | $13.86 | $348,828 | 22:57:15 17/01/2026 |
| 251 | Azbit |
AVAX/USDC | $13.88 | $343,391 | 22:57:10 17/01/2026 |
| 252 | WEEX |
AVAX/USDC | $13.88 | $334,593 | 22:57:10 17/01/2026 |
| 253 |  Delta Exchange |
AVAX/USDT | $13.87 | $324,903 | 23:00:16 17/01/2026 |
| 254 |  SecondBTC |
AVAX/USDT | $13.87 | $322,577 | 22:57:10 17/01/2026 |
| 255 | Cofinex |
AVAX/USDC | $13.87 | $321,028 | 23:00:15 17/01/2026 |
| 256 | BitbabyExchange |
AVAX/USDC | $13.89 | $317,842 | 23:00:09 17/01/2026 |
| 257 |  BitMEX |
AVAX/USDT | $13.84 | $306,645 | 22:57:16 17/01/2026 |
| 258 | PointPay |
AVAX/USDC | $13.88 | $304,720 | 22:57:11 17/01/2026 |
| 259 | Nivex |
AVAX/USDT | $13.88 | $304,485 | 23:00:11 17/01/2026 |
| 260 | Poloniex |
AVAX/USDT | $13.87 | $302,301 | 22:57:16 17/01/2026 |
| 261 |  C-Patex |
AVAX/USDT | $13.87 | $287,426 | 22:57:13 17/01/2026 |
| 262 |  Bitbank |
AVAX/JPY | $13.89 | $285,739 | 22:57:11 17/01/2026 |
| 263 |  Coincall |
AVAX/USD | $13.88 | $270,112 | 23:03:15 17/01/2026 |
| 264 |  Defx |
AVAX/USDC | $13.87 | $261,659 | 23:03:15 17/01/2026 |
| 265 |  Bitazza |
AVAX/USDT | $13.85 | $233,303 | 23:00:15 17/01/2026 |
| 266 | Dexalot |
sAVAX/AVAX | $17.28 | $231,430 | 22:57:16 17/01/2026 |
| 267 | Cofinex |
AVAX/USD | $13.88 | $230,191 | 23:00:15 17/01/2026 |
| 268 |  Blynex |
AVAX/USDT | $13.88 | $225,668 | 22:57:08 17/01/2026 |
| 269 | Bitfinex |
AVAX/USD | $13.88 | $225,009 | 22:59:53 17/01/2026 |
| 270 |  Aster |
AVAX/USDT | $13.86 | $220,694 | 22:54:15 17/01/2026 |
| 271 | Binance |
AVAX/FDUSD | $13.88 | $220,234 | 22:56:42 17/01/2026 |
| 272 |  Koinpark |
AVAX/USDT | $13.88 | $219,953 | 23:00:08 17/01/2026 |
| 273 |  ADEN |
AVAX/USDT | $13.87 | $210,997 | 23:03:40 17/01/2026 |
| 274 |  OpenOcean |
AVAX/USDC.e | $13.87 | $205,851 | 22:57:12 17/01/2026 |
| 275 |  HashKey Exchange |
AVAX/USD | $13.89 | $197,022 | 22:57:11 17/01/2026 |
| 276 | NovaEx |
AVAX/USD | $13.87 | $192,783 | 23:00:16 17/01/2026 |
| 277 |  THORChain |
AVAX/RUNE | $13.88 | $177,516 | 22:57:10 17/01/2026 |
| 278 | WhiteBIT |
AVAX/EUR | $13.83 | $172,855 | 22:54:07 17/01/2026 |
| 279 | Bitrue |
AVAX/USDC | $13.89 | $172,816 | 22:57:09 17/01/2026 |
| 280 | Kraken |
AVAX/EUR | $13.89 | $172,089 | 22:59:57 17/01/2026 |
| 281 | Crypto.com Exchange |
AVAX/USD | $13.87 | $168,330 | 22:48:16 17/01/2026 |
| 282 | Bit2Me |
AVAX/EUR | $13.90 | $163,481 | 22:57:12 17/01/2026 |
| 283 | Coinbase Exchange |
AVAX/EUR | $13.90 | $158,655 | 22:56:59 17/01/2026 |
| 284 | MEXC |
AVAX/USDC | $13.87 | $154,668 | 22:54:15 17/01/2026 |
| 285 |  Bybit EU |
AVAX/USDC | $13.90 | $147,744 | 22:42:08 17/01/2026 |
| 286 | OpenOcean |
USDC.e/AVAX | $0.9989 | $139,836 | 22:57:12 17/01/2026 |
| 287 | BYDFi |
AVAX/USDC | $13.85 | $138,115 | 23:00:17 17/01/2026 |
| 288 | BitMEX |
AVAX/USD | $13.91 | $135,758 | 22:57:16 17/01/2026 |
| 289 | CoinEx |
AVAX/USDC | $13.87 | $120,268 | 22:59:23 17/01/2026 |
| 290 |  ONUS Pro |
AVAX/USDT | $13.89 | $104,756 | 23:00:16 17/01/2026 |
| 291 | ONUS Pro |
AVAX/VNDC | $13.89 | $101,645 | 23:00:16 17/01/2026 |
| 292 | BITmarkets |
AVAX/USDC | $13.88 | $100,823 | 23:00:09 17/01/2026 |
| 293 | B2Z Exchange |
AVAX/USDC | $13.88 | $100,823 | 23:00:09 17/01/2026 |
| 294 |  Drift Protocol |
AVAX/USDC | $13.89 | $100,810 | 23:00:15 17/01/2026 |
| 295 | TGEX |
AVAX/USDT | $13.88 | $98,705.55 | 23:00:11 17/01/2026 |
| 296 | HitBTC |
AVAX/BTC | $13.86 | $88,962.31 | 22:54:07 17/01/2026 |
| 297 | FMFW.io |
AVAX/BTC | $13.87 | $88,850.98 | 22:57:12 17/01/2026 |
| 298 | Mandala Exchange |
AVAX/BTC | $13.87 | $88,844.41 | 22:57:09 17/01/2026 |
| 299 | Gleec BTC |
AVAX/BTC | $13.86 | $88,748.15 | 23:00:12 17/01/2026 |
| 300 | Kraken |
AVAX/USDT | $13.87 | $87,156.78 | 22:59:24 17/01/2026 |
Thông tin thị trường giao dịch Avalanche (AVAX)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch AVAX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 915 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 23:00:15 17/01/2026, cặp giao dịch AVAX/USDT tại sàn Darkex Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $167,757,662 với tỷ giá $13.88.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AVAX.
Cặp: Tên cặp giao dịch AVAX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AVAX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.