Avalanche AVAX
Xếp hạng #24
00:09:00 12/05/2026
Giá Avalanche (AVAX)
$10.17 -0.75%
0.0001249 BTC
268,138 VND
Thấp: $10.00
Cao: $10.47
Thị trường Avalanche (AVAX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Ekbit |
AVAX/USDT | $10.17 | $211,846,812 | 00:00:16 12/05/2026 |
| 2 |  Binance |
AVAX/USDT | $10.17 | $201,736,801 | 23:54:16 11/05/2026 |
| 3 |  MEXC |
AVAX/USDT | $10.18 | $162,516,943 | 23:57:15 11/05/2026 |
| 4 |  OrangeX |
AVAX/USDT | $10.17 | $154,895,180 | 23:54:16 11/05/2026 |
| 5 |  Koinbay |
AVAX/USDT | $37.49 | $137,186,242 | 23:57:15 11/05/2026 |
| 6 |  BingX |
AVAX/USD | $10.18 | $132,610,501 | 23:57:17 11/05/2026 |
| 7 |  WEEX |
AVAX/USDT | $10.18 | $130,518,110 | 23:57:17 11/05/2026 |
| 8 |  Ju.com |
AVAX/USDT | $10.18 | $113,506,775 | 00:00:16 12/05/2026 |
| 9 |  BVOX |
AVAX/USDT | $10.18 | $84,373,047 | 23:57:15 11/05/2026 |
| 10 |  AscendEX |
AVAX/USDT | $10.16 | $81,645,911 | 23:48:15 11/05/2026 |
| 11 |  Bybit |
AVAX/USDT | $10.17 | $78,235,338 | 23:54:16 11/05/2026 |
| 12 |  FameEX |
AVAX/USDT | $10.18 | $77,495,307 | 23:57:18 11/05/2026 |
| 13 |  BTCC |
AVAX/USDT | $10.18 | $69,950,669 | 23:57:16 11/05/2026 |
| 14 |  WhiteBIT |
AVAX/USDT | $10.16 | $69,922,080 | 23:51:15 11/05/2026 |
| 15 |  CoinW |
AVAX/USDT | $10.18 | $67,405,126 | 23:57:17 11/05/2026 |
| 16 |  BiKing |
AVAX/USDT | $10.17 | $63,332,347 | 00:00:24 12/05/2026 |
| 17 |  SunX |
AVAX/USDT | $10.18 | $61,690,819 | 00:00:10 12/05/2026 |
| 18 |  Ulink |
AVAX/USDT | $10.18 | $59,959,459 | 00:00:09 12/05/2026 |
| 19 |  Batonex |
AVAX/USDT | $10.18 | $58,864,965 | 00:00:16 12/05/2026 |
| 20 |  TruBit Pro Exchange |
AVAX/USDT | $10.18 | $58,211,102 | 00:00:15 12/05/2026 |
| 21 |  Ourbit |
AVAX/USDT | $10.18 | $57,170,015 | 23:57:16 11/05/2026 |
| 22 |  KTX |
AVAX/USDT | $10.18 | $56,636,354 | 00:00:16 12/05/2026 |
| 23 |  Tapbit |
AVAX/USDT | $10.18 | $54,964,405 | 23:57:15 11/05/2026 |
| 24 |  IBIT Global |
AVAX/USDT | $10.18 | $50,351,205 | 00:00:17 12/05/2026 |
| 25 |  BTSE |
AVAX/USDT | $10.18 | $47,924,341 | 23:57:15 11/05/2026 |
| 26 |  Biconomy.com |
AVAX/USDT | $10.17 | $45,522,697 | 23:48:15 11/05/2026 |
| 27 |  B2Z Exchange |
AVAX/USD | $10.18 | $45,303,646 | 00:00:15 12/05/2026 |
| 28 |  BITmarkets |
AVAX/USDT | $10.18 | $45,281,544 | 00:00:15 12/05/2026 |
| 29 | BingX |
AVAX/USDT | $10.18 | $43,408,769 | 23:57:17 11/05/2026 |
| 30 |  CoinMy |
AVAX/USDT | $10.18 | $42,717,684 | 00:00:16 12/05/2026 |
| 31 |  BlockFin |
AVAX/USDT | $10.18 | $37,036,573 | 00:00:15 12/05/2026 |
| 32 |  Bitbase |
AVAX/USDT | $10.18 | $31,086,040 | 23:57:16 11/05/2026 |
| 33 |  CrypFine |
AVAX/USDT | $10.18 | $28,927,915 | 23:57:15 11/05/2026 |
| 34 | Binance |
AVAX/USDT | $10.18 | $28,631,100 | 23:56:42 11/05/2026 |
| 35 |  Websea |
AVAX/USDT | $10.17 | $28,200,929 | 00:00:18 12/05/2026 |
| 36 |  LBank |
AVAX/USDT | $10.18 | $27,267,389 | 23:57:16 11/05/2026 |
| 37 |  Toobit |
AVAX/USDT | $10.18 | $26,781,207 | 23:57:16 11/05/2026 |
| 38 | BVOX |
AVAX/USDT | $10.18 | $24,823,885 | 23:57:09 11/05/2026 |
| 39 |  CoinP |
AVAX/USDT | $10.18 | $23,729,543 | 00:00:13 12/05/2026 |
| 40 |  Aivora Exchange |
AVAX/USDT | $10.17 | $23,683,844 | 00:00:17 12/05/2026 |
| 41 |  Zoomex |
AVAX/USDT | $10.18 | $23,424,284 | 23:57:15 11/05/2026 |
| 42 | Batonex |
AVAX/USDT | $10.19 | $23,303,952 | 00:00:12 12/05/2026 |
| 43 |  Gate |
AVAX/USDT | $10.17 | $19,245,592 | 23:54:20 11/05/2026 |
| 44 | Binance |
AVAX/USDC | $10.17 | $19,130,662 | 23:54:16 11/05/2026 |
| 45 |  Hotcoin |
AVAX/USDT | $10.18 | $17,314,588 | 23:57:18 11/05/2026 |
| 46 | BlockFin |
AVAX/USDT | $10.19 | $15,770,802 | 00:00:07 12/05/2026 |
| 47 |  KuCoin |
AVAX/USDT | $10.18 | $15,486,570 | 23:56:23 11/05/2026 |
| 48 |  CoinUp.io |
AVAX/USDT | $10.17 | $15,468,180 | 23:54:09 11/05/2026 |
| 49 |  OneBullEx |
AVAX/USDT | $10.17 | $14,931,973 | 00:00:27 12/05/2026 |
| 50 |  Bitunix |
AVAX/USDT | $10.18 | $14,739,469 | 23:57:15 11/05/2026 |
| 51 |  Bitget |
AVAX/USDT | $10.17 | $14,469,972 | 23:54:16 11/05/2026 |
| 52 |  Cofinex |
AVAX/USDT | $10.18 | $14,403,879 | 00:00:17 12/05/2026 |
| 53 | BTCC |
AVAX/USDT | $10.18 | $14,326,231 | 23:57:08 11/05/2026 |
| 54 |  4E |
AVAX/USDT | $10.18 | $14,169,531 | 00:00:08 12/05/2026 |
| 55 |  Millionero |
AVAX/USDT | $10.18 | $13,601,719 | 00:00:15 12/05/2026 |
| 56 |  XT.COM |
AVAX/USDT | $10.19 | $12,870,862 | 23:57:09 11/05/2026 |
| 57 |  Coinbase Exchange |
AVAX/USD | $10.18 | $12,704,041 | 23:57:00 11/05/2026 |
| 58 |  UZX |
AVAX/USDT | $10.18 | $12,614,011 | 23:51:15 11/05/2026 |
| 59 | WhiteBIT |
AVAX/USDT | $10.18 | $12,294,450 | 23:51:07 11/05/2026 |
| 60 |  AlphaX |
AVAX/USDT | $10.17 | $12,255,601 | 00:00:17 12/05/2026 |
| 61 |  VOOX Exchange |
AVAX/USDT | $10.18 | $11,870,878 | 23:57:17 11/05/2026 |
| 62 |  OneEx |
AVAX/USDT | $10.18 | $11,843,095 | 00:00:10 12/05/2026 |
| 63 |  ApeX Omni |
AVAX/USDT | $10.15 | $11,445,107 | 00:03:17 12/05/2026 |
| 64 |  GroveX |
AVAX/USDT | $10.18 | $10,988,986 | 00:00:10 12/05/2026 |
| 65 |  EasiCoin |
AVAX/USDT | $10.17 | $10,739,318 | 00:00:16 12/05/2026 |
| 66 |  Coinlocally |
AVAX/USDT | $10.17 | $10,590,534 | 23:51:16 11/05/2026 |
| 67 |  Bitbaby |
AVAX/USDT | $10.18 | $10,454,641 | 00:00:16 12/05/2026 |
| 68 |  YEX |
AVAX/USDT | $10.18 | $10,314,020 | 00:00:16 12/05/2026 |
| 69 |  Coinstore |
AVAX/USDT | $10.19 | $10,066,727 | 23:57:07 11/05/2026 |
| 70 |  YUBIT |
AVAX/USDT | $10.18 | $9,968,277 | 23:57:15 11/05/2026 |
| 71 | Ourbit |
AVAX/USDT | $10.17 | $9,862,059 | 23:51:11 11/05/2026 |
| 72 |  EagleX |
AVAX/USDT | $10.17 | $9,856,687 | 00:00:15 12/05/2026 |
| 73 |  Bitop |
AVAX/USDT | $9.47 | $9,771,312 | 08:33:15 08/05/2026 |
| 74 | Coinlocally |
AVAX/USDT | $10.17 | $9,605,824 | 00:00:09 12/05/2026 |
| 75 | Biconomy.com |
AVAX/USDT | $10.17 | $9,593,325 | 23:48:09 11/05/2026 |
| 76 |  BloFin |
AVAX/USDT | $10.17 | $9,471,754 | 23:57:08 11/05/2026 |
| 77 |  Echobit |
AVAX/USDT | $10.18 | $9,423,999 | 23:57:16 11/05/2026 |
| 78 | IBIT Global |
AVAX/USDT | $10.18 | $9,085,717 | 00:00:12 12/05/2026 |
| 79 |  CZR Exchange |
AVAX/USDT | $10.18 | $8,942,533 | 00:00:17 12/05/2026 |
| 80 | YUBIT |
AVAX/USDT | $10.18 | $8,431,870 | 23:57:07 11/05/2026 |
| 81 | EagleX |
AVAX/USDT | $10.17 | $8,370,804 | 00:00:11 12/05/2026 |
| 82 | Toobit |
AVAX/USDT | $10.19 | $7,948,898 | 23:57:08 11/05/2026 |
| 83 |  Poloniex |
AVAX/USDT | $10.18 | $7,799,052 | 23:59:23 11/05/2026 |
| 84 |  SuperEx |
AVAX/USDT | $10.16 | $7,698,764 | 23:57:09 11/05/2026 |
| 85 |  Hyperliquid |
AVAX/USD | $10.18 | $7,410,666 | 23:57:26 11/05/2026 |
| 86 |  BitradeX |
AVAX/USDT | $10.19 | $7,174,913 | 23:57:07 11/05/2026 |
| 87 | OrangeX |
AVAX/USDT | $10.17 | $7,072,827 | 23:54:07 11/05/2026 |
| 88 |  Upbit |
AVAX/KRW | $10.17 | $7,024,177 | 23:56:23 11/05/2026 |
| 89 |  WOO X Pro |
AVAX/USDT | $10.18 | $6,652,035 | 00:00:16 12/05/2026 |
| 90 | UZX |
AVAX/USDT | $10.17 | $6,609,042 | 23:54:07 11/05/2026 |
| 91 | YEX |
AVAXC/USDT | $10.18 | $6,466,719 | 00:00:08 12/05/2026 |
| 92 | CoinP |
AVAX/USDT | $10.18 | $6,448,850 | 00:00:24 12/05/2026 |
| 93 | BloFin |
AVAX/USDT | $10.17 | $6,343,002 | 23:54:16 11/05/2026 |
| 94 | FameEX |
AVAX/USDT | $10.18 | $6,319,456 | 23:57:11 11/05/2026 |
| 95 | Aivora Exchange |
AVAX/USDT | $10.17 | $6,261,972 | 00:00:09 12/05/2026 |
| 96 | CoinW |
AVAX/USDT | $10.18 | $6,212,280 | 23:57:08 11/05/2026 |
| 97 |  Azbit |
AVAX/USDT | $10.18 | $5,981,539 | 23:51:14 11/05/2026 |
| 98 |  HTX |
AVAX/USDT | $10.17 | $5,970,716 | 23:57:25 11/05/2026 |
| 99 | Bybit |
AVAX/USDT | $10.18 | $5,970,397 | 23:54:08 11/05/2026 |
| 100 | Millionero |
AVAX/USDT | $10.18 | $5,952,950 | 00:00:07 12/05/2026 |
| 101 | LBank |
AVAX/USDT | $10.18 | $5,589,928 | 23:57:12 11/05/2026 |
| 102 |  Phemex |
AVAX/USDT | $10.18 | $5,579,896 | 23:57:16 11/05/2026 |
| 103 | CoinMy |
AVAX/USDT | $10.19 | $5,579,523 | 00:00:11 12/05/2026 |
| 104 | Gate |
AVAX/USDT | $10.18 | $5,519,962 | 23:56:54 11/05/2026 |
| 105 |  KCEX |
AVAX/USDT | $10.18 | $5,455,057 | 23:57:15 11/05/2026 |
| 106 |  BitGW Exchange |
AVAX/USDT | $10.17 | $5,310,162 | 00:00:09 12/05/2026 |
| 107 |  Dmex |
AVAX/USD | $10.16 | $5,264,114 | 00:03:16 12/05/2026 |
| 108 | AlphaX |
AVAX/USDT | $10.15 | $5,202,432 | 00:00:10 12/05/2026 |
| 109 |  OKX |
AVAX/USDT | $10.18 | $5,174,070 | 23:56:23 11/05/2026 |
| 110 |  Gems Trade |
AVAX/USDT | $10.18 | $5,162,580 | 00:00:10 12/05/2026 |
| 111 | KuCoin |
AVAX/USDT | $10.18 | $5,011,906 | 23:57:19 11/05/2026 |
| 112 |  AstralX |
AVAX/USDT | $10.18 | $4,989,910 | 00:00:15 12/05/2026 |
| 113 |  BitMart |
AVAX/USDT | $10.18 | $4,897,253 | 23:57:07 11/05/2026 |
| 114 |  Cryptomus |
AVAX/USDT | $10.18 | $4,712,865 | 00:00:11 12/05/2026 |
| 115 |  CEEX exchange |
AVAX/USDT | $10.18 | $4,593,925 | 00:00:10 12/05/2026 |
| 116 |  BitTap |
AVAX/USDT | $10.17 | $4,542,414 | 00:00:21 12/05/2026 |
| 117 |  Hibt |
AVAX/USDT | $10.18 | $4,447,433 | 23:57:12 11/05/2026 |
| 118 | Binance |
AVAX/TRY | $10.17 | $4,349,331 | 23:56:54 11/05/2026 |
| 119 | CrypFine |
AVAX/USDT | $10.18 | $4,105,538 | 23:57:09 11/05/2026 |
| 120 | CoinUp.io |
AVAX/USDT | $10.18 | $4,085,733 | 23:57:21 11/05/2026 |
| 121 | Hotcoin |
AVAX/USDT | $10.19 | $3,946,365 | 23:57:08 11/05/2026 |
| 122 |  MGBX |
AVAX/USDT | $10.17 | $3,930,932 | 23:57:16 11/05/2026 |
| 123 | Bitbase |
AVAX/USDT | $10.19 | $3,930,917 | 23:33:12 11/05/2026 |
| 124 | HTX |
AVAX/USDT | $10.18 | $3,737,223 | 23:59:54 11/05/2026 |
| 125 |  DigiFinex |
AVAX/USDT | $10.18 | $3,732,051 | 23:57:12 11/05/2026 |
| 126 | Binance |
AVAX/USD | $10.16 | $3,578,746 | 23:54:51 11/05/2026 |
| 127 | Phemex |
AVAX/USDT | $10.19 | $3,477,275 | 23:57:08 11/05/2026 |
| 128 | Bitget |
AVAX/USDT | $10.17 | $3,450,447 | 23:54:07 11/05/2026 |
| 129 | WOO X Pro |
AVAX/USDT | $10.18 | $3,234,270 | 00:00:09 12/05/2026 |
| 130 | Binance |
AVAX/USDC | $10.18 | $3,097,450 | 23:56:54 11/05/2026 |
| 131 | WhiteBIT |
AVAX/WBT | $10.17 | $2,949,094 | 23:51:07 11/05/2026 |
| 132 |  Bitstamp by Robinhood |
AVAX/USD | $10.19 | $2,921,721 | 23:59:23 11/05/2026 |
| 133 |  Lighter |
AVAX/USDC | $10.18 | $2,909,001 | 23:57:15 11/05/2026 |
| 134 |  EVEDEX |
AVAX/USD | $10.15 | $2,892,074 | 00:03:15 12/05/2026 |
| 135 |  ASTX |
AVAX/USDT | $10.19 | $2,873,048 | 00:00:09 12/05/2026 |
| 136 |  Bitcastle |
AVAX/USDT | $10.18 | $2,750,146 | 00:00:18 12/05/2026 |
| 137 |  Binance TR |
AVAX/TRY | $10.18 | $2,708,025 | 23:57:14 11/05/2026 |
| 138 | Ju.com |
AVAX/USDT | $10.17 | $2,626,439 | 00:00:10 12/05/2026 |
| 139 |  Pionex |
AVAX/USDT | $10.18 | $2,581,581 | 23:57:16 11/05/2026 |
| 140 | Tapbit |
AVAX/USDT | $10.18 | $2,552,433 | 23:57:07 11/05/2026 |
| 141 | KCEX |
AVAX/USDC | $10.18 | $2,476,988 | 23:57:15 11/05/2026 |
| 142 |  Dexalot |
AVAX/USDC | $10.18 | $2,448,499 | 23:57:11 11/05/2026 |
| 143 | B2Z Exchange |
AVAX/USD | $10.18 | $2,367,788 | 00:00:11 12/05/2026 |
| 144 | BITmarkets |
AVAX/USD | $10.18 | $2,367,766 | 00:00:09 12/05/2026 |
| 145 |  Kraken |
AVAX/USD | $10.18 | $2,348,062 | 23:59:54 11/05/2026 |
| 146 | BTSE |
AVAX/USDT | $10.18 | $2,336,268 | 23:57:07 11/05/2026 |
| 147 | ASTX |
AVAX/USDT | $10.17 | $2,306,381 | 00:00:15 12/05/2026 |
| 148 | B2Z Exchange |
AVAX/USDT | $10.18 | $2,258,416 | 00:00:11 12/05/2026 |
| 149 | BITmarkets |
AVAX/USDT | $10.18 | $2,258,333 | 00:00:09 12/05/2026 |
| 150 | Biconomy.com |
AVAX/USDC | $10.17 | $2,237,185 | 23:48:09 11/05/2026 |
| 151 |  BitKan |
AVAX/USDT | $10.18 | $2,164,786 | 00:00:09 12/05/2026 |
| 152 | AscendEX |
AVAX/USDT | $10.13 | $2,151,256 | 23:48:09 11/05/2026 |
| 153 | WEEX |
AVAX/USDT | $10.18 | $2,100,954 | 23:57:08 11/05/2026 |
| 154 |  PrimeXBT |
AVAX/USDT | $10.18 | $2,083,246 | 00:00:16 12/05/2026 |
| 155 |  AIA Exchange |
AVAX/USDT | $10.18 | $1,988,794 | 00:00:10 12/05/2026 |
| 156 |  Coinbase International Exchange |
AVAX/USDC | $10.18 | $1,955,368 | 00:00:15 12/05/2026 |
| 157 | SunX |
AVAX/USDT | $10.18 | $1,938,945 | 00:00:18 12/05/2026 |
| 158 |  Deribit |
AVAX/USDC | $10.14 | $1,890,585 | 23:51:50 11/05/2026 |
| 159 |  AllinX |
AVAX/USDT | $10.17 | $1,853,723 | 00:00:09 12/05/2026 |
| 160 | Zoomex |
AVAX/USDT | $10.18 | $1,785,667 | 23:57:07 11/05/2026 |
| 161 |  Tebbit |
AVAX/USDT | $10.18 | $1,732,946 | 00:00:12 12/05/2026 |
| 162 |  Grvt |
AVAX/USDT | $10.15 | $1,716,820 | 00:03:16 12/05/2026 |
| 163 | MEXC |
AVAX/USD | $10.17 | $1,667,325 | 23:57:15 11/05/2026 |
| 164 |  BYDFi |
AVAX/USDT | $10.16 | $1,625,001 | 00:00:16 12/05/2026 |
| 165 | Bitcastle |
AVAX/USDT | $10.18 | $1,623,968 | 00:00:14 12/05/2026 |
| 166 | BingX |
AVAX/USDT | $10.17 | $1,619,883 | 23:57:07 11/05/2026 |
| 167 |  Bitvavo |
AVAX/EUR | $10.19 | $1,593,472 | 23:57:13 11/05/2026 |
| 168 |  Bibox |
AVAX/USDT | $18.13 | $1,554,209 | 00:00:10 12/05/2026 |
| 169 | Pionex |
AVAX/USDT | $10.18 | $1,538,370 | 23:57:12 11/05/2026 |
| 170 | Hotcoin |
AVAX/USD | $10.17 | $1,535,790 | 23:57:18 11/05/2026 |
| 171 |  Paribu |
AVAX/TRY | $10.17 | $1,493,468 | 23:57:11 11/05/2026 |
| 172 |  BiFinance |
AVAX/USDT | $10.18 | $1,392,718 | 23:57:13 11/05/2026 |
| 173 | Tebbit |
AVAX/USDT | $10.17 | $1,379,222 | 00:00:16 12/05/2026 |
| 174 |  Picol |
AVAX/USDT | $10.18 | $1,356,068 | 00:00:12 12/05/2026 |
| 175 |  BigONE |
AVAX/USDT | $10.17 | $1,327,537 | 23:54:10 11/05/2026 |
| 176 | Bitbaby |
AVAX/USDT | $10.19 | $1,311,767 | 00:00:09 12/05/2026 |
| 177 |  LeveX |
AVAX/USDT | $10.17 | $1,270,572 | 00:00:16 12/05/2026 |
| 178 | Bitbaby |
AVAX/USDC | $10.17 | $1,231,744 | 00:00:16 12/05/2026 |
| 179 |  Bithumb |
AVAX/KRW | $10.16 | $1,223,472 | 23:59:54 11/05/2026 |
| 180 | BitradeX |
AVAX/USDT | $10.18 | $1,220,689 | 23:57:15 11/05/2026 |
| 181 | MEXC |
AVAX/USDT | $10.18 | $1,158,301 | 23:54:08 11/05/2026 |
| 182 |  XXKK |
AVAX/USDT | $10.18 | $1,138,415 | 00:00:10 12/05/2026 |
| 183 | Echobit |
AVAX/USDT | $10.18 | $1,137,117 | 23:57:07 11/05/2026 |
| 184 | EasiCoin |
AVAX/USDT | $10.19 | $1,132,777 | 00:00:11 12/05/2026 |
| 185 | Koinbay |
AVAX/USDT | $10.18 | $1,116,793 | 23:57:12 11/05/2026 |
| 186 |  WHXEX |
AVAX/USDT | $10.18 | $1,113,944 | 00:00:10 12/05/2026 |
| 187 |  idax exchange |
AVAX/USDT | $10.18 | $1,113,926 | 00:00:11 12/05/2026 |
| 188 |  SunX |
AVAX/USDT | $10.14 | $1,041,295 | 00:03:17 12/05/2026 |
| 189 | YEX |
AVAX/USD | $10.17 | $1,010,051 | 00:00:16 12/05/2026 |
| 190 |  Bitfinex |
AVAX/USDT | $10.19 | $1,007,593 | 23:57:16 11/05/2026 |
| 191 | Millionero |
AVAX/USDC | $10.18 | $934,630 | 00:00:07 12/05/2026 |
| 192 | KTX |
AVAX/USDT | $10.18 | $931,756 | 00:00:11 12/05/2026 |
| 193 | Phemex |
AVAX/USDC | $10.17 | $917,135 | 23:57:16 11/05/2026 |
| 194 | Bitunix |
AVAX/USDT | $10.18 | $900,373 | 23:57:12 11/05/2026 |
| 195 |  Dex-Trade |
AVAX/USDT | $10.19 | $893,726 | 23:57:11 11/05/2026 |
| 196 | TruBit Pro Exchange |
AVAX/USDT | $10.19 | $865,510 | 00:00:11 12/05/2026 |
| 197 |  BtcTurk | Kripto |
AVAX/TRY | $10.17 | $860,998 | 23:59:26 11/05/2026 |
| 198 | BYDFi |
AVAX/USDT | $10.18 | $837,292 | 00:00:10 12/05/2026 |
| 199 |  Bitrue |
AVAX/XRP | $10.18 | $826,576 | 23:57:07 11/05/2026 |
| 200 | Bitrue |
AVAX/USDT | $10.19 | $822,790 | 23:57:07 11/05/2026 |
| 201 | BitTap |
AVAX/USDT | $10.19 | $817,905 | 00:00:16 12/05/2026 |
| 202 | Binance |
AVAX/BTC | $10.17 | $816,494 | 23:56:42 11/05/2026 |
| 203 | Bitrue |
AVAX/USD1 | $10.19 | $804,617 | 23:57:07 11/05/2026 |
| 204 |  CoinTR |
AVAX/USDT | $10.18 | $803,222 | 00:00:10 12/05/2026 |
| 205 | Bitbase |
AVAX/USDC | $10.19 | $788,334 | 23:33:12 11/05/2026 |
| 206 | Bitunix |
AVAX/USDC | $10.17 | $781,647 | 23:57:15 11/05/2026 |
| 207 | Coinbase Exchange |
AVAX/EUR | $10.18 | $742,129 | 23:57:00 11/05/2026 |
| 208 |  Antarctic |
AVAX/USDT | $10.14 | $739,384 | 00:03:17 12/05/2026 |
| 209 |  HyperPay Futures |
AVAX/USDT | $10.15 | $723,075 | 00:03:17 12/05/2026 |
| 210 |  Extended |
AVAX/USD | $10.16 | $697,499 | 00:03:16 12/05/2026 |
| 211 |  AEGET |
AVAX/USDT | $10.18 | $690,332 | 00:00:15 12/05/2026 |
| 212 | Bitrue |
AVAX/SOL | $10.18 | $686,327 | 23:57:07 11/05/2026 |
| 213 |  ZKE |
AVAX/USDT | $10.18 | $668,566 | 00:00:11 12/05/2026 |
| 214 | WhiteBIT |
AVAX/EUR | $10.19 | $665,401 | 23:51:07 11/05/2026 |
| 215 | MGBX |
AVAX/USDT | $10.18 | $653,777 | 23:57:12 11/05/2026 |
| 216 | Koinbay |
AVAX/USDC | $10.18 | $602,526 | 23:57:12 11/05/2026 |
| 217 | KCEX |
AVAX/USDT | $10.19 | $601,411 | 23:57:12 11/05/2026 |
| 218 | WHXEX |
AVAX/USDC | $10.17 | $601,073 | 00:00:10 12/05/2026 |
| 219 | idax exchange |
AVAX/USDC | $10.17 | $601,035 | 00:00:11 12/05/2026 |
| 220 | Bitrue |
AVAX/USDT | $10.17 | $594,569 | 23:57:17 11/05/2026 |
| 221 |  Niza.io |
AVAX/USD | $10.18 | $586,173 | 00:00:10 12/05/2026 |
| 222 | WhiteBIT |
AVAX/USDC | $10.18 | $562,009 | 23:51:07 11/05/2026 |
| 223 |  Aster |
AVAX/USDT | $10.14 | $556,727 | 23:54:15 11/05/2026 |
| 224 | BtcTurk | Kripto |
AVAX/USDT | $10.17 | $542,902 | 23:59:26 11/05/2026 |
| 225 |  Blynex |
AVAX/USDT | $10.19 | $483,733 | 23:57:07 11/05/2026 |
| 226 | Bitunix |
AVAX/USD | $10.17 | $477,303 | 23:57:15 11/05/2026 |
| 227 |  PointPay |
AVAX/USDT | $10.18 | $474,668 | 23:57:11 11/05/2026 |
| 228 |  SecondBTC |
AVAX/USDT | $10.17 | $469,978 | 23:54:09 11/05/2026 |
| 229 |  FMFW.io |
AVAX/USDT | $10.18 | $468,424 | 00:00:17 12/05/2026 |
| 230 |  Mandala Exchange |
AVAX/USDT | $10.18 | $468,378 | 00:00:08 12/05/2026 |
| 231 |  HitBTC |
AVAX/USDT | $10.18 | $468,375 | 00:00:10 12/05/2026 |
| 232 |  Gleec BTC |
AVAX/USDT | $10.18 | $468,375 | 00:00:10 12/05/2026 |
| 233 | Bitfinex |
AVAX/USD | $10.18 | $447,956 | 23:59:54 11/05/2026 |
| 234 | MEXC |
AVAX/USD1 | $10.17 | $444,425 | 23:54:15 11/05/2026 |
| 235 | CoinTR |
AVAX/TRY | $10.18 | $441,631 | 00:00:10 12/05/2026 |
| 236 | Kraken |
AVAX/EUR | $10.20 | $441,578 | 23:59:54 11/05/2026 |
| 237 | Phemex |
AVAX/USDC | $10.19 | $434,720 | 23:57:08 11/05/2026 |
| 238 |  Bit2Me |
AVAX/EUR | $10.17 | $432,308 | 23:57:07 11/05/2026 |
| 239 | WhiteBIT |
AVAX/TRY | $10.17 | $432,298 | 23:51:07 11/05/2026 |
| 240 |  ICRYPEX |
AVAX/USDT | $10.15 | $432,226 | 00:00:11 12/05/2026 |
| 241 | WEEX |
AVAX/USDC | $10.18 | $430,985 | 23:57:08 11/05/2026 |
| 242 |  Coincall |
AVAX/USD | $10.15 | $426,026 | 00:03:16 12/05/2026 |
| 243 | Cofinex |
AVAX/USD | $10.16 | $409,506 | 00:00:17 12/05/2026 |
| 244 |  Nivex |
AVAX/USDT | $10.18 | $395,971 | 00:00:12 12/05/2026 |
| 245 | Ulink |
AVAX/USDT | $26.63 | $382,680 | 00:00:19 12/05/2026 |
| 246 | Bitstamp by Robinhood |
AVAX/EUR | $10.19 | $381,286 | 23:59:53 11/05/2026 |
| 247 | idax exchange |
AVAX/USDT | $10.18 | $376,018 | 00:00:17 12/05/2026 |
| 248 | WHXEX |
AVAX/USDT | $10.17 | $376,000 | 00:00:16 12/05/2026 |
| 249 | HitBTC |
AVAX/USDT | $10.18 | $361,913 | 00:00:15 12/05/2026 |
| 250 | Gleec BTC |
AVAX/USDT | $10.17 | $361,661 | 00:00:15 12/05/2026 |
| 251 | Mandala Exchange |
AVAX/USDT | $10.16 | $361,441 | 23:54:16 11/05/2026 |
| 252 | Bit2Me |
AVAX/USDC | $10.18 | $340,575 | 23:57:07 11/05/2026 |
| 253 | Bybit |
AVAX/USDC | $10.17 | $339,870 | 23:54:08 11/05/2026 |
| 254 |  CoinEx |
AVAX/USDT | $10.17 | $338,040 | 23:59:53 11/05/2026 |
| 255 |  KoinBX |
AVAX/INR | $10.31 | $321,890 | 00:00:12 12/05/2026 |
| 256 | Gate |
AVAX/USDT | $10.18 | $317,709 | 23:54:50 11/05/2026 |
| 257 | XT.COM |
AVAX/USDC | $10.18 | $310,064 | 23:57:09 11/05/2026 |
| 258 | KoinBX |
AVAX/USDT | $10.18 | $303,603 | 00:00:12 12/05/2026 |
| 259 | Kraken |
AVAX/USDC | $10.19 | $290,317 | 23:59:24 11/05/2026 |
| 260 |  Crypto.com Exchange |
AVAX/USDT | $10.18 | $290,264 | 23:57:12 11/05/2026 |
| 261 | WHXEX |
AVAX/BTC | $10.17 | $271,741 | 00:00:10 12/05/2026 |
| 262 |  Bitazza |
AVAX/USDT | $10.21 | $263,483 | 00:00:09 12/05/2026 |
| 263 |  C-Patex |
AVAX/USDT | $10.18 | $259,420 | 23:57:14 11/05/2026 |
| 264 |  Bybit EU |
AVAX/EUR | $10.19 | $257,525 | 00:00:10 12/05/2026 |
| 265 | B2Z Exchange |
AVAX/USDC | $10.17 | $243,594 | 00:00:11 12/05/2026 |
| 266 | BITmarkets |
AVAX/USDC | $10.17 | $243,514 | 00:00:09 12/05/2026 |
| 267 | Cofinex |
AVAX/USDC | $10.16 | $239,898 | 00:00:17 12/05/2026 |
| 268 |  Backpack Exchange |
AVAX/USDC | $10.17 | $237,031 | 23:57:15 11/05/2026 |
| 269 | WOO X Pro |
AVAX/USD | $10.18 | $236,145 | 00:00:16 12/05/2026 |
| 270 | MEXC |
AVAX/USDC | $10.18 | $234,922 | 23:57:15 11/05/2026 |
| 271 | Azbit |
AVAX/USDC | $10.19 | $234,485 | 23:51:14 11/05/2026 |
| 272 |  Koinpark |
AVAX/USDT | $10.18 | $229,482 | 00:00:10 12/05/2026 |
| 273 | Bitfinex |
AVAX/BTC | $10.18 | $222,338 | 23:59:24 11/05/2026 |
| 274 |  BitMEX |
AVAX/USDT | $10.16 | $222,056 | 23:57:15 11/05/2026 |
| 275 | KuCoin |
AVAX/USDC | $10.17 | $221,980 | 23:56:23 11/05/2026 |
| 276 | Crypto.com Exchange |
AVAX/USD | $10.17 | $200,307 | 23:57:12 11/05/2026 |
| 277 | Binance |
AVAX/FDUSD | $10.14 | $197,841 | 23:56:42 11/05/2026 |
| 278 | BYDFi |
AVAX/USDC | $10.16 | $185,235 | 00:00:16 12/05/2026 |
| 279 | Binance |
AVAX/EUR | $10.16 | $184,649 | 23:56:54 11/05/2026 |
| 280 | Bitfinex |
AVAX/USDT | $10.18 | $178,075 | 23:59:24 11/05/2026 |
| 281 | Kraken |
AVAX/USDT | $10.15 | $172,160 | 23:59:54 11/05/2026 |
| 282 | Bybit EU |
AVAX/USDC | $10.15 | $164,523 | 00:00:10 12/05/2026 |
| 283 |  Deepcoin |
AVAX/USDT | $10.18 | $145,649 | 23:57:08 11/05/2026 |
| 284 | WHXEX |
AVAX/ETH | $10.18 | $144,441 | 00:00:10 12/05/2026 |
| 285 | EasiCoin |
AVAX/USDC | $10.18 | $143,788 | 00:00:11 12/05/2026 |
| 286 | Bitbaby |
AVAX/USDC | $10.19 | $140,357 | 00:00:09 12/05/2026 |
| 287 | Coinbase Exchange |
AVAX/USDT | $10.19 | $135,761 | 23:56:29 11/05/2026 |
| 288 |  dYdX v4 |
AVAX/USD | $10.18 | $133,653 | 00:04:34 12/05/2026 |
| 289 |  OpenOcean |
USDC.e/AVAX | $0.9981 | $133,404 | 23:57:13 11/05/2026 |
| 290 |  Pacifica |
AVAX/USD | $10.16 | $132,643 | 00:03:15 12/05/2026 |
| 291 |  Orderly |
AVAX/USDC | $10.21 | $130,497 | 00:03:16 12/05/2026 |
| 292 |  Bullish |
AVAX/USDC | $10.17 | $126,341 | 00:00:08 12/05/2026 |
| 293 | 4E |
AVAX/USDT | $10.18 | $116,834 | 00:00:15 12/05/2026 |
| 294 | Niza.io |
AVAX/EUR | $10.18 | $110,284 | 00:00:10 12/05/2026 |
| 295 |  Gemini |
AVAX/GUSD | $10.18 | $105,569 | 23:59:54 11/05/2026 |
| 296 | Gemini |
AVAX/USD | $10.18 | $105,569 | 23:59:53 11/05/2026 |
| 297 | Gemini |
AVAX/USDC | $10.18 | $105,569 | 23:59:53 11/05/2026 |
| 298 |  Flipster |
AVAX/USDT | $10.18 | $104,749 | 00:00:16 12/05/2026 |
| 299 | LeveX |
AVAX/USDC | $10.17 | $103,762 | 00:00:16 12/05/2026 |
| 300 | Bitrue |
AVAX/USDC | $10.20 | $100,169 | 23:57:07 11/05/2026 |
Thông tin thị trường giao dịch Avalanche (AVAX)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch AVAX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 941 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 00:00:16 12/05/2026, cặp giao dịch AVAX/USDT tại sàn Ekbit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $211,846,812 với tỷ giá $10.17.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AVAX.
Cặp: Tên cặp giao dịch AVAX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AVAX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.