Thị trường Avalanche (AVAX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | AVAX/USD | $9.25 | $192,004,188 | 02:57:18 22/02/2026 | |
| 2 | AVAX/USDT | $37.49 | $137,206,634 | 02:54:15 22/02/2026 | |
| 3 | AVAX/USDT | $9.25 | $94,443,296 | 02:54:16 22/02/2026 | |
| 4 | AVAX/USDT | $9.25 | $73,338,376 | 02:57:15 22/02/2026 | |
| 5 | AVAX/USDT | $9.25 | $61,598,249 | 02:57:17 22/02/2026 | |
| 6 | AVAX/USDT | $9.25 | $56,874,825 | 03:00:16 22/02/2026 | |
| 7 | AVAX/USDT | $9.27 | $53,789,649 | 02:48:23 22/02/2026 | |
| 8 | AVAX/USDT | $9.26 | $52,904,373 | 03:00:08 22/02/2026 | |
| 9 | AVAX/USDT | $9.25 | $47,095,029 | 03:00:17 22/02/2026 | |
| 10 | AVAX/USDT | $9.25 | $43,320,699 | 03:00:15 22/02/2026 | |
| 11 | AVAX/USDT | $9.25 | $39,964,685 | 02:57:15 22/02/2026 | |
| 12 | AVAX/USDT | $9.25 | $37,257,048 | 03:00:16 22/02/2026 | |
| 13 | AVAX/USDT | $9.25 | $36,143,646 | 02:57:17 22/02/2026 | |
| 14 | AVAX/USDT | $9.25 | $29,834,554 | 03:00:15 22/02/2026 | |
| 15 | AVAX/USDT | $9.25 | $29,618,922 | 02:57:16 22/02/2026 | |
| 16 | AVAX/USDT | $9.25 | $29,002,421 | 03:00:17 22/02/2026 | |
| 17 | AVAX/USDT | $9.25 | $27,726,478 | 02:57:15 22/02/2026 | |
| 18 | AVAX/USDT | $9.24 | $27,523,498 | 02:57:15 22/02/2026 | |
| 19 | AVAX/USDT | $9.25 | $26,561,582 | 02:57:17 22/02/2026 | |
| 20 | AVAX/USDT | $9.26 | $24,373,967 | 03:00:10 22/02/2026 | |
| 21 | AVAX/USDT | $9.25 | $21,795,455 | 02:57:15 22/02/2026 | |
| 22 | AVAX/USDT | $9.25 | $20,492,046 | 02:56:00 22/02/2026 | |
| 23 | AVAX/USDT | $9.25 | $18,237,962 | 02:57:18 22/02/2026 | |
| 24 | AVAX/USDT | $9.25 | $18,106,858 | 02:54:16 22/02/2026 | |
| 25 | AVAX/USDT | $9.25 | $17,908,559 | 02:57:16 22/02/2026 | |
| 26 | AVAX/USDT | $9.27 | $17,027,598 | 03:00:11 22/02/2026 | |
| 27 | AVAX/USDT | $9.25 | $16,939,909 | 03:00:16 22/02/2026 | |
| 28 | AVAX/USDT | $9.25 | $16,482,604 | 02:57:18 22/02/2026 | |
| 29 | AVAX/USDT | $9.25 | $14,747,409 | 02:57:16 22/02/2026 | |
| 30 | AVAX/USDT | $9.25 | $14,538,032 | 02:54:16 22/02/2026 | |
| 31 | AVAX/USDT | $9.26 | $14,489,206 | 03:00:17 22/02/2026 | |
| 32 | AVAX/USDT | $9.25 | $14,292,419 | 03:00:15 22/02/2026 | |
| 33 | AVAX/USDT | $9.26 | $14,008,105 | 02:56:42 22/02/2026 | |
| 34 | AVAX/USDT | $9.25 | $13,995,155 | 03:00:15 22/02/2026 | |
| 35 | AVAX/USDT | $9.25 | $13,698,824 | 02:57:07 22/02/2026 | |
| 36 | AVAX/USDT | $9.25 | $13,272,485 | 03:00:15 22/02/2026 | |
| 37 | AVAX/USDT | $9.26 | $13,093,138 | 02:51:15 22/02/2026 | |
| 38 | AVAX/USDT | $9.25 | $11,705,095 | 02:54:20 22/02/2026 | |
| 39 | AVAX/USDT | $9.25 | $11,444,572 | 02:57:12 22/02/2026 | |
| 40 | AVAX/USDT | $9.25 | $10,703,061 | 03:00:15 22/02/2026 | |
| 41 | AVAX/USDT | $9.27 | $10,486,836 | 02:45:15 22/02/2026 | |
| 42 | AVAX/USDT | $9.26 | $10,338,893 | 02:57:15 22/02/2026 | |
| 43 | AVAX/USDT | $9.26 | $10,195,595 | 03:00:11 22/02/2026 | |
| 44 | AVAX/USDT | $9.26 | $9,239,362 | 03:00:07 22/02/2026 | |
| 45 | AVAX/USDT | $9.26 | $9,074,071 | 02:54:15 22/02/2026 | |
| 46 | AVAX/USDT | $9.25 | $8,838,111 | 02:54:09 22/02/2026 | |
| 47 | AVAX/USDT | $9.25 | $8,625,371 | 02:57:18 22/02/2026 | |
| 48 | AVAX/USDT | $9.25 | $8,128,219 | 03:00:15 22/02/2026 | |
| 49 | AVAX/USDT | $9.25 | $7,803,692 | 02:57:15 22/02/2026 | |
| 50 | AVAX/USDT | $9.26 | $7,762,446 | 03:00:17 22/02/2026 | |
| 51 | AVAX/USDT | $9.26 | $7,651,823 | 02:56:23 22/02/2026 | |
| 52 | AVAX/USDT | $9.25 | $7,157,811 | 02:57:15 22/02/2026 | |
| 53 | AVAX/USDT | $9.27 | $7,086,104 | 03:00:12 22/02/2026 | |
| 54 | AVAX/USDT | $9.27 | $7,085,357 | 03:00:09 22/02/2026 | |
| 55 | AVAX/USDT | $9.26 | $7,075,921 | 02:57:08 22/02/2026 | |
| 56 | AVAX/USDT | $9.25 | $6,973,515 | 03:00:17 22/02/2026 | |
| 57 | AVAX/USDT | $9.26 | $6,970,752 | 03:03:23 22/02/2026 | |
| 58 | AVAX/USDT | $9.25 | $6,942,272 | 02:57:09 22/02/2026 | |
| 59 | AVAX/USDT | $9.27 | $6,912,358 | 03:00:15 22/02/2026 | |
| 60 | AVAX/USDT | $9.26 | $6,686,903 | 02:57:16 22/02/2026 | |
| 61 | AVAX/USDT | $9.26 | $6,616,065 | 02:54:10 22/02/2026 | |
| 62 | AVAX/USDT | $9.25 | $6,294,682 | 03:03:16 22/02/2026 | |
| 63 | AVAX/USDT | $9.25 | $6,199,053 | 03:00:16 22/02/2026 | |
| 64 | AVAX/TRY | $9.20 | $6,120,346 | 03:02:26 22/02/2026 | |
| 65 | AVAX/USDT | $9.25 | $5,762,750 | 02:57:15 22/02/2026 | |
| 66 | AVAX/USDT | $9.25 | $5,426,612 | 02:57:15 22/02/2026 | |
| 67 | AVAX/USD | $9.26 | $5,401,159 | 03:00:12 22/02/2026 | |
| 68 | AVAX/USD | $9.26 | $5,401,159 | 03:00:09 22/02/2026 | |
| 69 | AVAX/USDT | $9.26 | $5,399,418 | 03:00:11 22/02/2026 | |
| 70 | AVAX/USDT | $9.25 | $5,386,761 | 02:57:07 22/02/2026 | |
| 71 | AVAX/USDT | $9.25 | $5,337,747 | 03:00:15 22/02/2026 | |
| 72 | AVAX/USDT | $9.25 | $5,147,485 | 02:57:21 22/02/2026 | |
| 73 | AVAX/USDT | $9.26 | $5,127,638 | 02:57:15 22/02/2026 | |
| 74 | AVAX/USDT | $9.25 | $5,113,312 | 03:00:17 22/02/2026 | |
| 75 | AVAX/USDT | $9.27 | $5,080,035 | 02:45:07 22/02/2026 | |
| 76 | AVAX/USDT | $9.25 | $5,073,935 | 02:57:09 22/02/2026 | |
| 77 | AVAX/USDT | $9.25 | $5,045,854 | 02:54:16 22/02/2026 | |
| 78 | AVAX/USDT | $9.26 | $5,016,207 | 03:00:17 22/02/2026 | |
| 79 | AVAX/USDT | $9.25 | $4,922,226 | 02:57:16 22/02/2026 | |
| 80 | AVAX/USD | $9.26 | $4,907,508 | 03:00:16 22/02/2026 | |
| 81 | AVAX/USDT | $9.25 | $4,904,871 | 03:00:15 22/02/2026 | |
| 82 | AVAX/USDT | $9.26 | $4,714,303 | 02:57:08 22/02/2026 | |
| 83 | AVAX/USDT | $9.26 | $4,682,453 | 02:57:12 22/02/2026 | |
| 84 | AVAX/USDT | $9.26 | $4,632,214 | 03:00:11 22/02/2026 | |
| 85 | AVAX/USDT | $9.26 | $4,622,233 | 02:59:53 22/02/2026 | |
| 86 | AVAX/USDC | $9.25 | $4,465,475 | 02:54:16 22/02/2026 | |
| 87 | AVAX/USDT | $9.26 | $4,448,419 | 03:03:15 22/02/2026 | |
| 88 | AVAX/USDC | $9.26 | $4,396,961 | 02:57:16 22/02/2026 | |
| 89 | AVAX/USD | $9.26 | $4,223,338 | 02:56:59 22/02/2026 | |
| 90 | AVAX/USDT | $9.26 | $4,212,747 | 02:57:11 22/02/2026 | |
| 91 | AVAX/USDT | $9.23 | $4,118,524 | 02:57:11 22/02/2026 | |
| 92 | AVAX/USDT | $9.26 | $4,077,574 | 02:57:08 22/02/2026 | |
| 93 | AVAX/USDT | $9.26 | $4,013,768 | 03:00:12 22/02/2026 | |
| 94 | AVAX/USDT | $9.25 | $4,010,661 | 02:57:07 22/02/2026 | |
| 95 | AVAX/USDT | $9.25 | $3,971,307 | 02:57:11 22/02/2026 | |
| 96 | AVAX/USDT | $9.25 | $3,892,340 | 03:00:08 22/02/2026 | |
| 97 | AVAX/USD | $9.26 | $3,889,828 | 03:03:16 22/02/2026 | |
| 98 | AVAX/USDT | $9.26 | $3,859,250 | 02:54:08 22/02/2026 | |
| 99 | AVAX/USDT | $8.88 | $3,794,706 | 02:54:07 22/02/2026 | |
| 100 | AVAX/USDT | $9.26 | $3,651,558 | 03:00:08 22/02/2026 | |
| 101 | AVAX/USDT | $9.26 | $3,554,733 | 02:57:11 22/02/2026 | |
| 102 | AVAX/USDT | $9.26 | $3,553,902 | 02:53:53 22/02/2026 | |
| 103 | AVAX/USDT | $9.26 | $3,548,285 | 02:57:09 22/02/2026 | |
| 104 | AVAX/USDT | $9.25 | $3,488,399 | 02:57:44 22/02/2026 | |
| 105 | AVAX/USDT | $9.26 | $3,465,271 | 02:57:16 22/02/2026 | |
| 106 | AVAX/USDT | $9.26 | $3,413,311 | 02:57:11 22/02/2026 | |
| 107 | AVAX/USDT | $9.25 | $3,386,971 | 02:57:15 22/02/2026 | |
| 108 | AVAX/USD | $9.27 | $3,378,699 | 02:59:53 22/02/2026 | |
| 109 | AVAX/USDT | $9.25 | $3,222,259 | 02:57:08 22/02/2026 | |
| 110 | AVAX/USDT | $9.25 | $3,200,267 | 03:00:16 22/02/2026 | |
| 111 | AVAX/USDT | $9.25 | $3,041,526 | 02:57:17 22/02/2026 | |
| 112 | AVAX/USDC | $9.26 | $3,023,749 | 03:00:12 22/02/2026 | |
| 113 | AVAX/USDC | $9.26 | $3,023,749 | 03:00:09 22/02/2026 | |
| 114 | AVAX/USDT | $9.24 | $2,983,643 | 02:57:09 22/02/2026 | |
| 115 | AVAXC/USDT | $9.26 | $2,877,365 | 03:00:12 22/02/2026 | |
| 116 | AVAX/USDT | $9.25 | $2,776,285 | 02:57:09 22/02/2026 | |
| 117 | AVAX/USDT | $9.26 | $2,543,561 | 03:00:11 22/02/2026 | |
| 118 | AVAX/USDT | $9.26 | $2,515,632 | 03:00:11 22/02/2026 | |
| 119 | AVAX/USDT | $9.26 | $2,487,046 | 02:59:55 22/02/2026 | |
| 120 | AVAX/USDT | $9.25 | $2,477,942 | 02:54:12 22/02/2026 | |
| 121 | AVAX/USDT | $9.24 | $2,456,008 | 02:57:12 22/02/2026 | |
| 122 | AVAX/USDT | $9.27 | $2,424,240 | 02:48:13 22/02/2026 | |
| 123 | AVAX/USDT | $9.25 | $2,423,255 | 03:02:26 22/02/2026 | |
| 124 | AVAX/USDT | $9.28 | $2,411,583 | 02:51:10 22/02/2026 | |
| 125 | AVAX/USD | $9.25 | $2,371,449 | 02:54:51 22/02/2026 | |
| 126 | AVAX/USDT | $9.25 | $2,354,034 | 02:54:15 22/02/2026 | |
| 127 | AVAX/USDT | $9.25 | $2,348,204 | 03:00:16 22/02/2026 | |
| 128 | AVAX/USDT | $9.25 | $2,342,642 | 02:57:15 22/02/2026 | |
| 129 | AVAX/USDT | $9.25 | $2,332,301 | 02:54:07 22/02/2026 | |
| 130 | AVAX/USDT | $9.25 | $2,306,493 | 03:00:18 22/02/2026 | |
| 131 | AVAX/USDT | $9.26 | $2,294,673 | 03:03:16 22/02/2026 | |
| 132 | AVAX/USDT | $9.29 | $2,142,023 | 02:51:07 22/02/2026 | |
| 133 | AVAX/USDT | $9.26 | $2,096,319 | 03:00:12 22/02/2026 | |
| 134 | AVAX/USDT | $9.25 | $2,088,240 | 02:54:19 22/02/2026 | |
| 135 | AVAX/USDT | $9.25 | $2,084,972 | 02:57:09 22/02/2026 | |
| 136 | AVAX/USDT | $9.26 | $2,081,268 | 03:00:12 22/02/2026 | |
| 137 | AVAX/USDT | $9.26 | $2,079,702 | 03:00:09 22/02/2026 | |
| 138 | AVAX/USDT | $9.26 | $2,043,380 | 03:00:08 22/02/2026 | |
| 139 | AVAX/USDT | $9.26 | $1,972,140 | 02:54:11 22/02/2026 | |
| 140 | AVAX/TRY | $9.24 | $1,954,198 | 02:56:54 22/02/2026 | |
| 141 | AVAX/USDT | $9.27 | $1,935,533 | 03:00:09 22/02/2026 | |
| 142 | AVAX/USDT | $9.26 | $1,930,928 | 03:00:08 22/02/2026 | |
| 143 | AVAX/USDT | $9.26 | $1,877,251 | 02:57:09 22/02/2026 | |
| 144 | AVAX/USDT | $9.25 | $1,746,687 | 02:54:19 22/02/2026 | |
| 145 | AVAX/USDT | $9.25 | $1,660,403 | 02:57:16 22/02/2026 | |
| 146 | AVAX/USDT | $9.25 | $1,607,278 | 02:57:17 22/02/2026 | |
| 147 | AVAX/USDT | $18.13 | $1,554,500 | 03:00:13 22/02/2026 | |
| 148 | AVAX/USDT | $9.25 | $1,537,798 | 02:57:16 22/02/2026 | |
| 149 | AVAX/USD | $9.25 | $1,531,986 | 02:57:26 22/02/2026 | |
| 150 | AVAX/USDT | $9.25 | $1,502,116 | 02:57:08 22/02/2026 | |
| 151 | AVAX/USDT | $9.25 | $1,399,075 | 02:57:09 22/02/2026 | |
| 152 | AVAX/USDT | $9.25 | $1,379,947 | 02:57:09 22/02/2026 | |
| 153 | AVAX/USDT | $9.25 | $1,329,414 | 02:57:10 22/02/2026 | |
| 154 | AVAX/KRW | $9.42 | $1,265,875 | 02:56:54 22/02/2026 | |
| 155 | AVAX/TRY | $9.24 | $1,262,776 | 02:57:12 22/02/2026 | |
| 156 | AVAX/USD | $9.24 | $1,232,804 | 02:54:16 22/02/2026 | |
| 157 | AVAX/USD | $9.26 | $1,196,380 | 03:03:15 22/02/2026 | |
| 158 | AVAX/USDT | $9.26 | $1,187,334 | 03:00:09 22/02/2026 | |
| 159 | AVAX/USDT | $9.25 | $1,177,890 | 02:54:07 22/02/2026 | |
| 160 | AVAX/USDC | $9.27 | $1,074,672 | 02:45:07 22/02/2026 | |
| 161 | AVAX/USDC | $9.26 | $1,056,225 | 02:56:54 22/02/2026 | |
| 162 | AVAX/USDT | $9.26 | $1,027,220 | 03:00:07 22/02/2026 | |
| 163 | AVAX/USDT | $9.25 | $932,454 | 02:57:08 22/02/2026 | |
| 164 | AVAX/USDT | $9.25 | $888,880 | 02:57:11 22/02/2026 | |
| 165 | AVAX/USDT | $9.27 | $862,381 | 03:00:12 22/02/2026 | |
| 166 | AVAX/USDC | $9.27 | $847,633 | 03:00:11 22/02/2026 | |
| 167 | AVAX/USDT | $9.25 | $846,608 | 02:54:11 22/02/2026 | |
| 168 | AVAX/USDT | $9.25 | $830,796 | 02:57:12 22/02/2026 | |
| 169 | AVAX/USDT | $9.26 | $820,175 | 03:00:10 22/02/2026 | |
| 170 | AVAX/USDT | $9.26 | $807,860 | 02:56:54 22/02/2026 | |
| 171 | AVAX/USDC | $9.25 | $798,046 | 02:57:12 22/02/2026 | |
| 172 | AVAX/USD | $9.24 | $792,810 | 02:57:18 22/02/2026 | |
| 173 | AVAX/USDT | $9.25 | $790,546 | 02:54:08 22/02/2026 | |
| 174 | AVAX/USDT | $9.25 | $790,160 | 02:51:16 22/02/2026 | |
| 175 | AVAX/USDT | $9.26 | $788,116 | 03:00:09 22/02/2026 | |
| 176 | AVAX/USDT | $9.25 | $770,939 | 03:00:15 22/02/2026 | |
| 177 | AVAX/USDT | $9.25 | $722,959 | 02:57:08 22/02/2026 | |
| 178 | AVAX/USDT | $9.26 | $704,116 | 03:03:17 22/02/2026 | |
| 179 | AVAX/TRY | $9.26 | $695,429 | 02:57:12 22/02/2026 | |
| 180 | AVAX/USDC | $9.25 | $686,616 | 02:57:12 22/02/2026 | |
| 181 | AVAX/USDT | $9.26 | $681,011 | 02:51:10 22/02/2026 | |
| 182 | AVAX/USDT | $9.27 | $677,552 | 03:00:09 22/02/2026 | |
| 183 | AVAX/USDT | $9.25 | $639,363 | 02:54:07 22/02/2026 | |
| 184 | AVAX/USDT | $9.27 | $637,713 | 03:00:11 22/02/2026 | |
| 185 | AVAX/USDT | $9.25 | $614,392 | 02:57:17 22/02/2026 | |
| 186 | AVAX/USDC | $9.25 | $609,095 | 02:57:15 22/02/2026 | |
| 187 | AVAX/EUR | $9.26 | $606,658 | 02:59:23 22/02/2026 | |
| 188 | AVAX/BTC | $9.26 | $579,224 | 02:56:54 22/02/2026 | |
| 189 | AVAX/USDC | $9.26 | $552,215 | 02:57:07 22/02/2026 | |
| 190 | AVAX/EUR | $9.26 | $547,542 | 02:57:10 22/02/2026 | |
| 191 | AVAX/USDT | $9.26 | $523,157 | 03:00:16 22/02/2026 | |
| 192 | AVAX/USD | $9.26 | $508,094 | 02:59:56 22/02/2026 | |
| 193 | AVAX/USDT | $9.26 | $495,361 | 03:00:08 22/02/2026 | |
| 194 | AVAX/USDT | $9.26 | $483,148 | 02:54:11 22/02/2026 | |
| 195 | AVAX/USDT | $9.26 | $475,191 | 03:00:13 22/02/2026 | |
| 196 | AVAX/USD | $9.27 | $469,558 | 03:03:16 22/02/2026 | |
| 197 | AVAX/USD | $9.25 | $465,519 | 02:57:15 22/02/2026 | |
| 198 | AVAX/USDT | $9.25 | $453,802 | 02:57:13 22/02/2026 | |
| 199 | AVAX/USDT | $9.26 | $442,548 | 02:54:12 22/02/2026 | |
| 200 | AVAX/BTC | $9.26 | $437,602 | 03:00:09 22/02/2026 | |
| 201 | AVAX/USDT | $9.14 | $422,356 | 02:54:13 22/02/2026 | |
| 202 | AVAX/XRP | $9.24 | $420,089 | 02:57:11 22/02/2026 | |
| 203 | AVAX/USDT | $9.26 | $418,116 | 02:57:11 22/02/2026 | |
| 204 | AVAX/USDC | $9.25 | $408,391 | 02:57:21 22/02/2026 | |
| 205 | AVAX/USD1 | $9.26 | $408,319 | 02:57:11 22/02/2026 | |
| 206 | AVAX/USDC | $9.25 | $407,061 | 02:54:08 22/02/2026 | |
| 207 | AVAX/USDC | $9.26 | $406,431 | 03:00:09 22/02/2026 | |
| 208 | AVAX/USDT | $9.26 | $400,095 | 03:00:08 22/02/2026 | |
| 209 | AVAX/USDT | $9.25 | $395,874 | 03:00:12 22/02/2026 | |
| 210 | AVAX/USDT | $9.25 | $390,046 | 02:54:15 22/02/2026 | |
| 211 | AVAX/USDT | $9.25 | $385,426 | 03:00:16 22/02/2026 | |
| 212 | AVAX/TRY | $9.24 | $380,878 | 02:59:53 22/02/2026 | |
| 213 | AVAX/USDC | $9.26 | $379,440 | 03:03:15 22/02/2026 | |
| 214 | AVAX/USDT | $9.27 | $369,509 | 03:00:08 22/02/2026 | |
| 215 | AVAX/USDT | $9.27 | $369,508 | 03:00:08 22/02/2026 | |
| 216 | AVAX/USDT | $9.27 | $369,506 | 03:00:08 22/02/2026 | |
| 217 | AVAX/USDT | $9.26 | $369,503 | 02:57:07 22/02/2026 | |
| 218 | AVAX/USDT | $9.26 | $366,554 | 03:00:08 22/02/2026 | |
| 219 | AVAX/USDT | $9.25 | $353,209 | 02:57:09 22/02/2026 | |
| 220 | AVAX/USDT | $9.27 | $349,285 | 03:00:12 22/02/2026 | |
| 221 | AVAX/USDT | $9.25 | $345,857 | 02:57:12 22/02/2026 | |
| 222 | AVAX/SOL | $9.25 | $337,990 | 02:57:11 22/02/2026 | |
| 223 | AVAX/USDC | $9.25 | $324,613 | 03:00:15 22/02/2026 | |
| 224 | AVAX/USDT | $9.26 | $319,821 | 03:03:15 22/02/2026 | |
| 225 | AVAX/USDT | $9.26 | $319,042 | 03:00:16 22/02/2026 | |
| 226 | AVAX/USDT | $9.26 | $316,728 | 03:03:29 22/02/2026 | |
| 227 | AVAX/USDT | $9.25 | $310,222 | 02:57:15 22/02/2026 | |
| 228 | AVAX/USDT | $9.26 | $305,584 | 02:54:50 22/02/2026 | |
| 229 | AVAX/USDC | $9.25 | $304,506 | 02:57:12 22/02/2026 | |
| 230 | AVAX/USD | $9.26 | $296,424 | 03:03:15 22/02/2026 | |
| 231 | AVAX/USDT | $9.24 | $294,057 | 02:57:15 22/02/2026 | |
| 232 | AVAX/USDT | $9.24 | $294,043 | 03:00:15 22/02/2026 | |
| 233 | AVAX/USDT | $9.26 | $294,038 | 03:00:16 22/02/2026 | |
| 234 | AVAX/USDT | $9.26 | $290,282 | 02:57:17 22/02/2026 | |
| 235 | AVAX/USDC | $9.25 | $289,408 | 02:57:16 22/02/2026 | |
| 236 | AVAX/USD | $9.27 | $287,785 | 02:59:25 22/02/2026 | |
| 237 | AVAX/USDT | $9.24 | $275,602 | 03:00:14 22/02/2026 | |
| 238 | AVAX/USDT | $9.26 | $264,889 | 02:59:53 22/02/2026 | |
| 239 | AVAX/USD | $9.24 | $264,494 | 02:57:16 22/02/2026 | |
| 240 | AVAX/USDT | $9.29 | $258,748 | 03:00:12 22/02/2026 | |
| 241 | AVAX/USDT | $9.27 | $258,206 | 02:57:07 22/02/2026 | |
| 242 | AVAX/USDC | $9.26 | $253,682 | 02:57:50 22/02/2026 | |
| 243 | AVAX/USD | $9.25 | $252,804 | 03:00:16 22/02/2026 | |
| 244 | AVAX/USDT | $9.26 | $249,854 | 03:00:07 22/02/2026 | |
| 245 | AVAX/USD | $9.26 | $244,406 | 02:56:00 22/02/2026 | |
| 246 | AVAX/USD | $9.26 | $242,661 | 02:57:07 22/02/2026 | |
| 247 | AVAX/KRW | $9.45 | $241,929 | 02:59:54 22/02/2026 | |
| 248 | AVAX/EUR | $9.25 | $239,276 | 02:57:09 22/02/2026 | |
| 249 | AVAX/USDT | $9.26 | $202,396 | 03:00:07 22/02/2026 | |
| 250 | AVAX/USDT | $9.25 | $200,676 | 02:57:09 22/02/2026 | |
| 251 | AVAX/USD | $9.26 | $198,730 | 03:03:16 22/02/2026 | |
| 252 | AVAX/USDC | $9.25 | $191,024 | 02:57:16 22/02/2026 | |
| 253 | AVAX/USD | $9.25 | $184,747 | 03:00:17 22/02/2026 | |
| 254 | AVAX/USDC | $9.30 | $183,900 | 02:54:11 22/02/2026 | |
| 255 | AVAX/USDT | $9.26 | $170,196 | 02:57:11 22/02/2026 | |
| 256 | AVAX/USDC | $9.27 | $168,219 | 02:54:08 22/02/2026 | |
| 257 | AVAX/USDT | $9.25 | $167,890 | 02:57:15 22/02/2026 | |
| 258 | AVAX/USDC | $9.26 | $167,575 | 02:57:09 22/02/2026 | |
| 259 | AVAX/USDC | $9.25 | $164,214 | 02:57:15 22/02/2026 | |
| 260 | AVAX/EUR | $9.26 | $163,140 | 03:00:13 22/02/2026 | |
| 261 | sAVAX/AVAX | $11.56 | $160,143 | 02:57:12 22/02/2026 | |
| 262 | AVAX/USD | $9.26 | $148,302 | 02:54:18 22/02/2026 | |
| 263 | AVAX/BTC | $9.30 | $139,439 | 02:59:53 22/02/2026 | |
| 264 | AVAX/USDT | $9.26 | $131,916 | 02:59:53 22/02/2026 | |
| 265 | AVAX/USD | $9.27 | $125,015 | 02:51:11 22/02/2026 | |
| 266 | AVAX/USDT | $9.29 | $122,021 | 02:59:53 22/02/2026 | |
| 267 | AVAX/ETH | $9.24 | $119,669 | 03:00:09 22/02/2026 | |
| 268 | AVAX/EUR | $9.26 | $117,493 | 02:56:29 22/02/2026 | |
| 269 | AVAX/USDC | $9.26 | $116,472 | 03:00:08 22/02/2026 | |
| 270 | AVAX/FDUSD | $9.29 | $113,891 | 02:56:42 22/02/2026 | |
| 271 | AVAX/USDT | $9.27 | $112,294 | 03:00:11 22/02/2026 | |
| 272 | AVAX/USD | $9.30 | $107,498 | 03:03:15 22/02/2026 | |
| 273 | AVAX/USDC | $9.26 | $105,628 | 02:57:09 22/02/2026 | |
| 274 | AVAX/EUR | $9.27 | $97,392.43 | 02:59:56 22/02/2026 | |
| 275 | AVAX/EUR | $9.27 | $95,113.32 | 03:00:08 22/02/2026 | |
| 276 | AVAX/USDT | $9.28 | $91,388.03 | 02:57:18 22/02/2026 | |
| 277 | AVAX/USDC | $9.24 | $91,037.70 | 03:00:17 22/02/2026 | |
| 278 | AVAX/GUSD | $9.27 | $84,782.49 | 02:59:54 22/02/2026 | |
| 279 | AVAX/USD | $9.27 | $84,782.49 | 02:59:53 22/02/2026 | |
| 280 | AVAX/USDC | $9.27 | $84,782.49 | 02:59:54 22/02/2026 | |
| 281 | AVAX/USDC | $9.26 | $80,394.54 | 02:57:09 22/02/2026 | |
| 282 | AVAX/USDC.e | $9.27 | $79,233.17 | 02:57:11 22/02/2026 | |
| 283 | AVAX/USD | $9.26 | $76,727.78 | 03:00:17 22/02/2026 | |
| 284 | AVAX/EUR | $9.26 | $70,540.87 | 02:56:54 22/02/2026 | |
| 285 | AVAX/USD | $9.29 | $67,265.42 | 03:04:18 22/02/2026 | |
| 286 | AVAX/VNDC | $9.26 | $66,477.43 | 02:57:16 22/02/2026 | |
| 287 | AVAX/BTC | $9.31 | $63,063.60 | 03:00:09 22/02/2026 | |
| 288 | AVAX/USDC | $9.26 | $63,010.75 | 03:00:12 22/02/2026 | |
| 289 | AVAX/USDC | $9.25 | $62,983.93 | 03:00:16 22/02/2026 | |
| 290 | AVAX/USDT | $9.26 | $62,592.18 | 03:00:07 22/02/2026 | |
| 291 | AVAX/USDC | $9.27 | $60,745.19 | 02:51:10 22/02/2026 | |
| 292 | AVAX/USDC | $9.26 | $59,737.60 | 02:56:23 22/02/2026 | |
| 293 | AVAX/EUR | $9.26 | $59,255.15 | 03:00:11 22/02/2026 | |
| 294 | AVAX/USDT | $9.27 | $57,449.10 | 03:00:11 22/02/2026 | |
| 295 | AVAX/USDT | $9.27 | $57,094.38 | 03:00:17 22/02/2026 | |
| 296 | AVAX/USDC | $9.26 | $55,709.02 | 02:57:08 22/02/2026 | |
| 297 | AVAX/USDT | $9.25 | $55,639.26 | 02:57:16 22/02/2026 | |
| 298 | AVAX/USDT | $9.27 | $55,241.66 | 02:56:29 22/02/2026 | |
| 299 | AVAX/USDT | $9.26 | $54,574.04 | 03:00:11 22/02/2026 | |
| 300 | AVAX/USDC | $9.25 | $50,162.38 | 03:00:11 22/02/2026 |
Thông tin thị trường giao dịch Avalanche (AVAX)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch AVAX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 02:57:18 22/02/2026, cặp giao dịch AVAX/USD tại sàn BingX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $192,004,188 với tỷ giá $9.25.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AVAX.
Cặp: Tên cặp giao dịch AVAX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AVAX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.