Avalanche AVAX
Xếp hạng #25
15:53:00 10/05/2026
Giá Avalanche (AVAX)
$10.03 0.66%
0.0001241 BTC
265,253 VND
Thấp: $9.81
Cao: $10.05
Thị trường Avalanche (AVAX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BingX |
AVAX/USD | $9.93 | $187,436,984 | 14:57:17 10/05/2026 |
| 2 |  Koinbay |
AVAX/USDT | $37.50 | $137,216,641 | 14:57:15 10/05/2026 |
| 3 |  MEXC |
AVAX/USDT | $9.93 | $98,053,610 | 14:57:16 10/05/2026 |
| 4 |  Binance |
AVAX/USDT | $9.94 | $82,536,746 | 14:54:16 10/05/2026 |
| 5 |  OrangeX |
AVAX/USDT | $9.93 | $63,640,603 | 14:57:15 10/05/2026 |
| 6 |  SunX |
AVAX/USDT | $9.93 | $61,021,809 | 15:00:10 10/05/2026 |
| 7 |  Ulink |
AVAX/USDT | $9.93 | $61,021,470 | 15:00:10 10/05/2026 |
| 8 |  Ekbit |
AVAX/USDT | $9.92 | $57,825,104 | 15:00:16 10/05/2026 |
| 9 |  WEEX |
AVAX/USDT | $9.93 | $54,131,093 | 14:57:17 10/05/2026 |
| 10 |  Ju.com |
AVAX/USDT | $9.92 | $47,671,997 | 15:00:17 10/05/2026 |
| 11 |  KTX |
AVAX/USDT | $9.92 | $43,452,026 | 15:00:15 10/05/2026 |
| 12 |  WhiteBIT |
AVAX/USDT | $9.92 | $41,243,512 | 14:57:15 10/05/2026 |
| 13 |  BTCC |
AVAX/USDT | $9.94 | $35,871,773 | 14:57:16 10/05/2026 |
| 14 |  BVOX |
AVAX/USDT | $9.93 | $34,927,449 | 14:57:15 10/05/2026 |
| 15 |  CoinW |
AVAX/USDT | $9.93 | $32,499,475 | 14:57:16 10/05/2026 |
| 16 |  FameEX |
AVAX/USDT | $9.93 | $31,785,779 | 14:57:18 10/05/2026 |
| 17 | BingX |
AVAX/USDT | $9.93 | $30,873,757 | 14:57:17 10/05/2026 |
| 18 |  TruBit Pro Exchange |
AVAX/USDT | $9.92 | $29,300,480 | 15:00:15 10/05/2026 |
| 19 |  LBank |
AVAX/USDT | $9.93 | $26,251,173 | 14:57:15 10/05/2026 |
| 20 |  CoinP |
AVAX/USDT | $9.93 | $25,236,144 | 14:57:16 10/05/2026 |
| 21 |  BiKing |
AVAX/USDT | $9.93 | $24,872,798 | 14:57:18 10/05/2026 |
| 22 |  Batonex |
AVAX/USDT | $9.92 | $24,796,786 | 15:00:16 10/05/2026 |
| 23 |  Bybit |
AVAX/USDT | $9.94 | $24,122,686 | 14:54:16 10/05/2026 |
| 24 |  BTSE |
AVAX/USDT | $9.94 | $23,165,448 | 14:54:15 10/05/2026 |
| 25 |  Tapbit |
AVAX/USDT | $9.93 | $23,011,457 | 14:57:15 10/05/2026 |
| 26 |  B2Z Exchange |
AVAX/USD | $9.92 | $22,197,495 | 15:00:16 10/05/2026 |
| 27 |  BITmarkets |
AVAX/USDT | $9.92 | $22,187,788 | 15:00:16 10/05/2026 |
| 28 |  Ourbit |
AVAX/USDT | $9.93 | $22,030,845 | 14:57:16 10/05/2026 |
| 29 |  IBIT Global |
AVAX/USDT | $9.92 | $20,896,506 | 15:00:18 10/05/2026 |
| 30 |  Biconomy.com |
AVAX/USDT | $9.93 | $20,837,909 | 14:57:15 10/05/2026 |
| 31 |  Toobit |
AVAX/USDT | $9.93 | $17,081,920 | 14:57:15 10/05/2026 |
| 32 |  CoinMy |
AVAX/USDT | $9.92 | $16,288,336 | 15:00:16 10/05/2026 |
| 33 |  Millionero |
AVAX/USDT | $9.94 | $16,152,516 | 14:54:15 10/05/2026 |
| 34 | Batonex |
AVAX/USDT | $9.93 | $15,458,709 | 15:00:12 10/05/2026 |
| 35 |  CEEX exchange |
AVAX/USDT | $9.93 | $15,026,234 | 15:00:11 10/05/2026 |
| 36 | Binance |
AVAX/USDT | $9.94 | $14,852,243 | 14:56:42 10/05/2026 |
| 37 |  BlockFin |
AVAX/USDT | $9.92 | $14,717,638 | 15:00:15 10/05/2026 |
| 38 | BVOX |
AVAX/USDT | $9.93 | $13,146,780 | 14:57:07 10/05/2026 |
| 39 |  Bitbase |
AVAX/USDT | $9.91 | $12,547,963 | 15:00:23 10/05/2026 |
| 40 |  Websea |
AVAX/USDT | $9.92 | $12,421,977 | 15:00:16 10/05/2026 |
| 41 |  AlphaX |
AVAX/USDT | $9.91 | $12,412,146 | 15:00:17 10/05/2026 |
| 42 |  Aivora Exchange |
AVAX/USDT | $9.92 | $11,940,580 | 15:00:16 10/05/2026 |
| 43 |  CrypFine |
AVAX/USDT | $9.93 | $11,754,750 | 14:57:15 10/05/2026 |
| 44 |  Cofinex |
AVAX/USDT | $9.92 | $11,181,699 | 15:00:17 10/05/2026 |
| 45 |  Bitget |
AVAX/USDT | $9.94 | $11,087,307 | 14:54:15 10/05/2026 |
| 46 | Binance |
AVAX/USDC | $9.94 | $9,884,852 | 14:54:16 10/05/2026 |
| 47 |  Bitop |
AVAX/USDT | $9.47 | $9,771,312 | 08:33:15 08/05/2026 |
| 48 |  CoinUp.io |
AVAX/USDT | $9.93 | $9,340,562 | 14:57:08 10/05/2026 |
| 49 |  Gate |
AVAX/USDT | $9.94 | $9,027,325 | 14:54:19 10/05/2026 |
| 50 |  AscendEX |
AVAX/USDT | $9.94 | $8,899,160 | 14:54:15 10/05/2026 |
| 51 |  OneEx |
AVAX/USDT | $9.93 | $8,812,844 | 15:00:10 10/05/2026 |
| 52 |  BitMart |
AVAX/USDT | $9.93 | $8,450,124 | 14:57:16 10/05/2026 |
| 53 |  Hotcoin |
AVAX/USDT | $9.93 | $8,402,875 | 14:57:18 10/05/2026 |
| 54 |  UZX |
AVAX/USDT | $9.93 | $8,128,640 | 14:57:15 10/05/2026 |
| 55 |  ApeX Omni |
AVAX/USDT | $9.96 | $7,671,301 | 15:03:16 10/05/2026 |
| 56 | BTCC |
AVAX/USDT | $9.96 | $7,402,249 | 14:57:09 10/05/2026 |
| 57 |  Bitunix |
AVAX/USDT | $9.93 | $7,338,181 | 14:57:15 10/05/2026 |
| 58 |  4E |
AVAX/USDT | $9.92 | $7,336,188 | 15:00:12 10/05/2026 |
| 59 |  Zoomex |
AVAX/USDT | $9.93 | $7,255,411 | 14:57:19 10/05/2026 |
| 60 | WhiteBIT |
AVAX/USDT | $9.94 | $7,214,858 | 14:57:07 10/05/2026 |
| 61 |  XT.COM |
AVAX/USDT | $9.94 | $6,606,592 | 14:57:13 10/05/2026 |
| 62 | CoinP |
AVAX/USDT | $9.94 | $6,573,352 | 14:54:16 10/05/2026 |
| 63 |  Coinlocally |
AVAX/USDT | $9.92 | $6,383,348 | 15:00:09 10/05/2026 |
| 64 |  KuCoin |
AVAX/USDT | $9.94 | $6,263,274 | 14:56:23 10/05/2026 |
| 65 |  OneBullEx |
AVAX/USDT | $9.91 | $6,197,165 | 15:00:27 10/05/2026 |
| 66 |  VOOX Exchange |
AVAX/USDT | $9.93 | $5,950,363 | 14:57:16 10/05/2026 |
| 67 | Millionero |
AVAX/USDT | $9.94 | $5,841,410 | 14:54:11 10/05/2026 |
| 68 |  WOO X Pro |
AVAX/USDT | $9.92 | $5,229,896 | 15:00:16 10/05/2026 |
| 69 | AlphaX |
AVAX/USDT | $9.94 | $5,200,318 | 15:00:14 10/05/2026 |
| 70 |  Echobit |
AVAX/USDT | $9.93 | $5,114,769 | 14:57:16 10/05/2026 |
| 71 |  GroveX |
AVAX/USDT | $9.97 | $5,025,839 | 14:57:08 10/05/2026 |
| 72 | BitMart |
AVAX/USDT | $9.93 | $4,980,061 | 14:57:07 10/05/2026 |
| 73 | Aivora Exchange |
AVAX/USDT | $9.92 | $4,979,334 | 15:00:09 10/05/2026 |
| 74 |  EagleX |
AVAX/USDT | $9.92 | $4,860,339 | 15:00:15 10/05/2026 |
| 75 |  YUBIT |
AVAX/USDT | $9.93 | $4,841,573 | 14:57:15 10/05/2026 |
| 76 | BlockFin |
AVAX/USDT | $9.91 | $4,793,024 | 15:00:08 10/05/2026 |
| 77 | Ourbit |
AVAX/USDT | $9.94 | $4,749,509 | 14:54:08 10/05/2026 |
| 78 |  EasiCoin |
AVAX/USDT | $9.92 | $4,596,469 | 15:00:16 10/05/2026 |
| 79 | Gate |
AVAX/USDT | $9.95 | $4,560,416 | 14:56:24 10/05/2026 |
| 80 |  Hyperliquid |
AVAX/USD | $9.94 | $4,535,790 | 14:57:26 10/05/2026 |
| 81 |  Poloniex |
AVAX/USDT | $9.96 | $4,406,344 | 14:59:23 10/05/2026 |
| 82 | YUBIT |
AVAX/USDT | $9.93 | $4,360,082 | 14:57:12 10/05/2026 |
| 83 |  Phemex |
AVAX/USDT | $9.93 | $4,352,543 | 14:57:16 10/05/2026 |
| 84 | Biconomy.com |
AVAX/USDT | $9.93 | $4,306,563 | 14:57:08 10/05/2026 |
| 85 |  Bitbaby |
AVAX/USDT | $9.93 | $4,302,991 | 14:57:23 10/05/2026 |
| 86 | Coinlocally |
AVAX/USDT | $9.93 | $4,217,526 | 14:57:17 10/05/2026 |
| 87 |  YEX |
AVAX/USDT | $9.92 | $4,212,298 | 15:00:16 10/05/2026 |
| 88 |  SuperEx |
AVAX/USDT | $9.96 | $4,190,662 | 14:54:09 10/05/2026 |
| 89 | Toobit |
AVAX/USDT | $9.93 | $4,116,457 | 14:57:07 10/05/2026 |
| 90 | EagleX |
AVAX/USDT | $9.92 | $4,098,857 | 15:00:08 10/05/2026 |
| 91 | YEX |
AVAXC/USDT | $9.92 | $4,061,630 | 15:00:11 10/05/2026 |
| 92 |  Coinstore |
AVAX/USDT | $9.94 | $4,018,934 | 14:54:11 10/05/2026 |
| 93 | CoinMy |
AVAX/USDT | $9.92 | $3,836,675 | 15:00:11 10/05/2026 |
| 94 |  CZR Exchange |
AVAX/USDT | $9.92 | $3,815,017 | 15:00:16 10/05/2026 |
| 95 | WOO X Pro |
AVAX/USDT | $9.92 | $3,780,437 | 15:00:10 10/05/2026 |
| 96 | UZX |
AVAX/USDT | $9.94 | $3,528,962 | 14:57:07 10/05/2026 |
| 97 |  BitTap |
AVAX/USDT | $9.91 | $3,476,237 | 15:00:24 10/05/2026 |
| 98 |  Dmex |
AVAX/USD | $9.97 | $3,436,554 | 15:03:16 10/05/2026 |
| 99 | Hotcoin |
AVAX/USDT | $9.99 | $3,386,877 | 14:45:10 10/05/2026 |
| 100 | CoinW |
AVAX/USDT | $9.96 | $3,369,033 | 14:57:11 10/05/2026 |
| 101 | OrangeX |
AVAX/USDT | $9.94 | $3,358,669 | 14:57:07 10/05/2026 |
| 102 | IBIT Global |
AVAX/USDT | $9.92 | $3,193,531 | 15:00:10 10/05/2026 |
| 103 |  BloFin |
AVAX/USDT | $9.98 | $3,009,648 | 14:42:16 10/05/2026 |
| 104 | LBank |
AVAX/USDT | $9.93 | $2,905,079 | 14:57:13 10/05/2026 |
| 105 |  Coinbase Exchange |
AVAX/USD | $9.94 | $2,904,589 | 14:56:59 10/05/2026 |
| 106 | BloFin |
AVAX/USDT | $9.97 | $2,866,875 | 14:42:11 10/05/2026 |
| 107 |  BitradeX |
AVAX/USDT | $9.93 | $2,805,025 | 14:57:07 10/05/2026 |
| 108 |  Azbit |
AVAX/USDT | $9.96 | $2,635,510 | 14:54:08 10/05/2026 |
| 109 |  HTX |
AVAX/USDT | $9.93 | $2,627,111 | 14:54:16 10/05/2026 |
| 110 | SunX |
AVAX/USDT | $9.92 | $2,612,795 | 15:00:18 10/05/2026 |
| 111 | CoinUp.io |
AVAX/USDT | $9.93 | $2,602,457 | 14:57:18 10/05/2026 |
| 112 |  KCEX |
AVAX/USDT | $9.93 | $2,544,890 | 14:57:15 10/05/2026 |
| 113 | FameEX |
AVAX/USDT | $9.94 | $2,400,354 | 14:57:11 10/05/2026 |
| 114 |  BitGW Exchange |
AVAX/USDT | $9.94 | $2,389,199 | 14:54:07 10/05/2026 |
| 115 | BITmarkets |
AVAX/USDT | $9.92 | $2,369,396 | 15:00:10 10/05/2026 |
| 116 | BTSE |
AVAX/USDT | $9.94 | $2,360,023 | 14:54:11 10/05/2026 |
| 117 | BITmarkets |
AVAX/USD | $9.92 | $2,315,737 | 15:00:10 10/05/2026 |
| 118 | B2Z Exchange |
AVAX/USD | $9.92 | $2,315,721 | 15:00:12 10/05/2026 |
| 119 |  Gems Trade |
AVAX/USDT | $9.92 | $2,315,198 | 15:00:08 10/05/2026 |
| 120 |  OKX |
AVAX/USDT | $9.94 | $2,299,779 | 14:56:23 10/05/2026 |
| 121 | Bybit |
AVAX/USDT | $9.94 | $2,271,455 | 14:54:11 10/05/2026 |
| 122 | B2Z Exchange |
AVAX/USDT | $9.92 | $2,270,392 | 15:00:12 10/05/2026 |
| 123 |  EVEDEX |
AVAX/USD | $9.97 | $2,233,412 | 15:03:15 10/05/2026 |
| 124 | AscendEX |
AVAX/USDT | $9.95 | $2,172,952 | 14:54:07 10/05/2026 |
| 125 |  AstralX |
AVAX/USDT | $9.94 | $2,163,071 | 14:54:15 10/05/2026 |
| 126 |  MGBX |
AVAX/USDT | $9.93 | $2,121,613 | 14:57:16 10/05/2026 |
| 127 |  Bitcastle |
AVAX/USDT | $9.92 | $2,116,571 | 15:00:21 10/05/2026 |
| 128 |  AIA Exchange |
AVAX/USDT | $9.93 | $2,039,637 | 15:00:10 10/05/2026 |
| 129 | KuCoin |
AVAX/USDT | $9.95 | $2,020,449 | 14:54:19 10/05/2026 |
| 130 | Ju.com |
AVAX/USDT | $9.94 | $1,989,427 | 14:57:09 10/05/2026 |
| 131 |  Hibt |
AVAX/USDT | $9.93 | $1,972,766 | 14:57:08 10/05/2026 |
| 132 |  Cryptomus |
AVAX/USDT | $9.92 | $1,907,780 | 15:00:08 10/05/2026 |
| 133 |  DigiFinex |
AVAX/USDT | $9.95 | $1,864,404 | 14:54:08 10/05/2026 |
| 134 | Phemex |
AVAX/USDT | $9.94 | $1,839,038 | 14:57:12 10/05/2026 |
| 135 | Binance |
AVAX/TRY | $9.93 | $1,791,811 | 14:56:42 10/05/2026 |
| 136 |  Kraken |
AVAX/USD | $9.94 | $1,765,275 | 14:59:54 10/05/2026 |
| 137 | Binance |
AVAX/USD | $9.94 | $1,713,899 | 14:54:51 10/05/2026 |
| 138 | Bitget |
AVAX/USDT | $9.95 | $1,709,741 | 14:54:09 10/05/2026 |
| 139 |  Upbit |
AVAX/KRW | $10.03 | $1,689,908 | 14:56:24 10/05/2026 |
| 140 |  BiFinance |
AVAX/USDT | $9.95 | $1,629,017 | 14:54:08 10/05/2026 |
| 141 |  Bibox |
AVAX/USDT | $18.13 | $1,554,630 | 15:00:10 10/05/2026 |
| 142 |  ASTX |
AVAX/USDT | $9.94 | $1,488,961 | 15:00:10 10/05/2026 |
| 143 | HTX |
AVAX/USDT | $9.93 | $1,462,886 | 14:59:54 10/05/2026 |
| 144 |  Dexalot |
AVAX/USDC | $9.94 | $1,457,970 | 14:57:08 10/05/2026 |
| 145 | Binance |
AVAX/USDC | $9.94 | $1,420,625 | 14:56:42 10/05/2026 |
| 146 | Tapbit |
AVAX/USDT | $9.93 | $1,412,618 | 14:57:07 10/05/2026 |
| 147 |  Lighter |
AVAX/USDC | $9.94 | $1,346,362 | 14:57:15 10/05/2026 |
| 148 |  BitKan |
AVAX/USDT | $9.93 | $1,330,790 | 15:00:09 10/05/2026 |
| 149 | Biconomy.com |
AVAX/USDC | $9.93 | $1,327,354 | 14:57:08 10/05/2026 |
| 150 | WEEX |
AVAX/USDT | $9.94 | $1,319,700 | 14:57:08 10/05/2026 |
| 151 | Bitbase |
AVAX/USDT | $9.94 | $1,287,218 | 14:57:11 10/05/2026 |
| 152 |  Pionex |
AVAX/USDT | $9.93 | $1,283,286 | 14:57:15 10/05/2026 |
| 153 |  Paribu |
AVAX/TRY | $9.91 | $1,236,285 | 14:59:23 10/05/2026 |
| 154 | ASTX |
AVAX/USDT | $9.92 | $1,203,513 | 15:00:16 10/05/2026 |
| 155 | KCEX |
AVAX/USDC | $9.93 | $1,201,505 | 14:57:15 10/05/2026 |
| 156 | BitradeX |
AVAX/USDT | $9.93 | $1,182,720 | 14:57:15 10/05/2026 |
| 157 |  PrimeXBT |
AVAX/USDT | $9.92 | $1,170,528 | 15:00:16 10/05/2026 |
| 158 |  Grvt |
AVAX/USDT | $9.91 | $1,135,617 | 15:03:17 10/05/2026 |
| 159 | WhiteBIT |
AVAX/WBT | $9.94 | $1,113,093 | 14:57:07 10/05/2026 |
| 160 |  Binance TR |
AVAX/TRY | $9.93 | $1,097,536 | 14:57:09 10/05/2026 |
| 161 | KTX |
AVAX/USDT | $9.93 | $1,017,385 | 15:00:09 10/05/2026 |
| 162 |  Bitfinex |
AVAX/USDT | $9.96 | $1,013,731 | 14:57:15 10/05/2026 |
| 163 |  AllinX |
AVAX/USDT | $9.93 | $1,005,537 | 15:00:09 10/05/2026 |
| 164 | TruBit Pro Exchange |
AVAX/USDT | $9.92 | $926,177 | 15:00:11 10/05/2026 |
| 165 | Millionero |
AVAX/USDC | $9.99 | $911,316 | 14:54:11 10/05/2026 |
| 166 |  Coinbase International Exchange |
AVAX/USDC | $9.93 | $910,633 | 15:00:15 10/05/2026 |
| 167 | BingX |
AVAX/USDT | $9.94 | $909,214 | 14:57:07 10/05/2026 |
| 168 |  Tebbit |
AVAX/USDT | $9.94 | $898,241 | 15:00:10 10/05/2026 |
| 169 | Echobit |
AVAX/USDT | $9.94 | $891,855 | 14:57:12 10/05/2026 |
| 170 | YEX |
AVAX/USD | $9.91 | $884,260 | 15:00:16 10/05/2026 |
| 171 | Bitcastle |
AVAX/USDT | $9.92 | $864,388 | 15:00:13 10/05/2026 |
| 172 | Pionex |
AVAX/USDT | $9.93 | $826,751 | 14:57:08 10/05/2026 |
| 173 |  Bitstamp by Robinhood |
AVAX/USD | $9.93 | $808,379 | 14:59:23 10/05/2026 |
| 174 | Hotcoin |
AVAX/USD | $9.93 | $757,175 | 14:57:18 10/05/2026 |
| 175 |  Picol |
AVAX/USDT | $9.93 | $733,674 | 15:00:08 10/05/2026 |
| 176 | Ulink |
AVAX/USDT | $26.64 | $732,482 | 15:00:19 10/05/2026 |
| 177 | Koinbay |
AVAX/USDT | $9.93 | $720,694 | 14:57:08 10/05/2026 |
| 178 |  WHXEX |
AVAX/USDT | $9.92 | $716,774 | 15:00:09 10/05/2026 |
| 179 |  idax exchange |
AVAX/USDT | $9.92 | $716,734 | 15:00:12 10/05/2026 |
| 180 |  Deribit |
AVAX/USDC | $9.95 | $695,817 | 14:57:50 10/05/2026 |
| 181 | 4E |
AVAX/USDT | $9.94 | $685,362 | 14:54:15 10/05/2026 |
| 182 | Zoomex |
AVAX/USDT | $9.95 | $681,417 | 14:54:11 10/05/2026 |
| 183 |  BigONE |
AVAX/USDT | $9.94 | $672,675 | 14:57:11 10/05/2026 |
| 184 |  BYDFi |
AVAX/USDT | $9.97 | $667,564 | 15:00:15 10/05/2026 |
| 185 |  CoinTR |
AVAX/USDT | $9.96 | $666,282 | 14:54:11 10/05/2026 |
| 186 | MEXC |
AVAX/USD | $9.92 | $651,996 | 14:57:16 10/05/2026 |
| 187 | Bitbaby |
AVAX/USDT | $9.93 | $637,299 | 14:57:15 10/05/2026 |
| 188 | Bitbaby |
AVAX/USDC | $9.93 | $583,247 | 14:57:23 10/05/2026 |
| 189 |  HyperPay Futures |
AVAX/USDT | $9.97 | $541,781 | 15:03:17 10/05/2026 |
| 190 | CrypFine |
AVAX/USDT | $9.94 | $529,185 | 14:57:07 10/05/2026 |
| 191 | Phemex |
AVAX/USDC | $9.96 | $521,921 | 14:57:16 10/05/2026 |
| 192 | EasiCoin |
AVAX/USDT | $9.94 | $509,349 | 15:00:11 10/05/2026 |
| 193 |  Dex-Trade |
AVAX/USDT | $9.95 | $494,844 | 14:54:08 10/05/2026 |
| 194 | Bitunix |
AVAX/USDT | $9.93 | $488,258 | 14:57:07 10/05/2026 |
| 195 |  SunX |
AVAX/USDT | $9.97 | $485,148 | 15:03:17 10/05/2026 |
| 196 |  Bitvavo |
AVAX/EUR | $9.95 | $483,734 | 14:57:08 10/05/2026 |
| 197 |  LeveX |
AVAX/USDT | $9.92 | $477,410 | 15:00:15 10/05/2026 |
| 198 | MEXC |
AVAX/USDT | $9.94 | $464,429 | 14:54:11 10/05/2026 |
| 199 |  XXKK |
AVAX/USDT | $9.93 | $458,620 | 15:00:09 10/05/2026 |
| 200 |  Bitrue |
AVAX/USDT | $9.93 | $447,487 | 14:57:17 10/05/2026 |
| 201 | Bitrue |
AVAX/USDT | $9.94 | $442,343 | 14:57:11 10/05/2026 |
| 202 |  Niza.io |
AVAX/USD | $9.94 | $441,363 | 15:00:08 10/05/2026 |
| 203 | Bitrue |
AVAX/USD1 | $9.94 | $431,794 | 14:57:11 10/05/2026 |
| 204 |  ZKE |
AVAX/USDT | $9.92 | $430,041 | 15:00:12 10/05/2026 |
| 205 | Bitrue |
AVAX/XRP | $9.94 | $427,309 | 14:57:11 10/05/2026 |
| 206 | Tebbit |
AVAX/USDT | $9.92 | $420,963 | 15:00:16 10/05/2026 |
| 207 | BitTap |
AVAX/USDT | $9.96 | $420,290 | 14:54:09 10/05/2026 |
| 208 | BYDFi |
AVAX/USDT | $9.92 | $419,932 | 15:00:07 10/05/2026 |
| 209 | Bitunix |
AVAX/USDC | $9.93 | $409,062 | 14:57:15 10/05/2026 |
| 210 | Bitbase |
AVAX/USDC | $9.95 | $405,020 | 14:57:11 10/05/2026 |
| 211 |  BtcTurk | Kripto |
AVAX/TRY | $9.95 | $398,041 | 14:54:53 10/05/2026 |
| 212 |  Blynex |
AVAX/USDT | $9.95 | $395,137 | 15:00:10 10/05/2026 |
| 213 |  SecondBTC |
AVAX/USDT | $9.95 | $374,892 | 14:57:07 10/05/2026 |
| 214 | WhiteBIT |
AVAX/EUR | $9.96 | $372,799 | 14:57:07 10/05/2026 |
| 215 |  ICRYPEX |
AVAX/USDT | $9.91 | $371,485 | 15:00:10 10/05/2026 |
| 216 | idax exchange |
AVAX/USDT | $9.92 | $368,579 | 15:00:17 10/05/2026 |
| 217 | WHXEX |
AVAX/USDT | $9.92 | $368,572 | 15:00:16 10/05/2026 |
| 218 | Bitrue |
AVAX/SOL | $9.93 | $362,012 | 14:57:11 10/05/2026 |
| 219 | MGBX |
AVAX/USDT | $9.94 | $359,273 | 14:57:08 10/05/2026 |
| 220 |  BitMEX |
AVAX/USDT | $9.94 | $355,843 | 14:57:15 10/05/2026 |
| 221 | BtcTurk | Kripto |
AVAX/USDT | $9.95 | $350,852 | 14:54:53 10/05/2026 |
| 222 |  Flipster |
AVAX/USDT | $9.93 | $343,190 | 15:00:15 10/05/2026 |
| 223 |  Antarctic |
AVAX/USDT | $9.97 | $330,996 | 15:03:16 10/05/2026 |
| 224 | Binance |
AVAX/BTC | $9.95 | $329,435 | 14:56:42 10/05/2026 |
| 225 |  KoinBX |
AVAX/INR | $10.14 | $328,814 | 15:00:09 10/05/2026 |
| 226 | Koinbay |
AVAX/USDC | $9.93 | $328,008 | 14:57:08 10/05/2026 |
| 227 | idax exchange |
AVAX/USDC | $9.92 | $324,518 | 15:00:12 10/05/2026 |
| 228 | WHXEX |
AVAX/USDC | $9.92 | $324,055 | 15:00:09 10/05/2026 |
| 229 | KCEX |
AVAX/USDT | $9.94 | $320,966 | 14:57:08 10/05/2026 |
| 230 |  HitBTC |
AVAX/USDT | $9.95 | $319,783 | 14:54:08 10/05/2026 |
| 231 |  Mandala Exchange |
AVAX/USDT | $9.95 | $319,761 | 14:57:11 10/05/2026 |
| 232 |  FMFW.io |
AVAX/USDT | $9.95 | $319,761 | 14:57:07 10/05/2026 |
| 233 |  Gleec BTC |
AVAX/USDT | $9.93 | $317,567 | 15:00:09 10/05/2026 |
| 234 | KoinBX |
AVAX/USDT | $9.92 | $305,097 | 15:00:09 10/05/2026 |
| 235 |  Bithumb |
AVAX/KRW | $10.00 | $304,197 | 14:59:53 10/05/2026 |
| 236 | Phemex |
AVAX/USDC | $9.94 | $286,955 | 14:57:12 10/05/2026 |
| 237 | WhiteBIT |
AVAX/TRY | $9.94 | $270,958 | 14:57:07 10/05/2026 |
| 238 | WOO X Pro |
AVAX/USD | $9.91 | $269,163 | 15:00:16 10/05/2026 |
| 239 |  CoinEx |
AVAX/USDT | $9.93 | $263,914 | 14:59:53 10/05/2026 |
| 240 | Gleec BTC |
AVAX/USDT | $9.94 | $261,344 | 15:00:15 10/05/2026 |
| 241 | Bitfinex |
AVAX/USD | $9.92 | $259,841 | 14:59:53 10/05/2026 |
| 242 |  Extended |
AVAX/USD | $9.95 | $258,546 | 15:03:16 10/05/2026 |
| 243 | HitBTC |
AVAX/USDT | $9.92 | $256,166 | 15:00:24 10/05/2026 |
| 244 | Mandala Exchange |
AVAX/USDT | $9.92 | $256,164 | 15:00:16 10/05/2026 |
| 245 | WhiteBIT |
AVAX/USDC | $9.94 | $249,793 | 14:57:07 10/05/2026 |
| 246 | CoinTR |
AVAX/TRY | $9.93 | $247,527 | 14:54:11 10/05/2026 |
| 247 | Gate |
AVAX/USDT | $9.95 | $244,296 | 14:54:50 10/05/2026 |
| 248 | Bitunix |
AVAX/USD | $9.94 | $235,849 | 14:57:15 10/05/2026 |
| 249 | B2Z Exchange |
AVAX/USDC | $9.92 | $233,725 | 15:00:12 10/05/2026 |
| 250 | BITmarkets |
AVAX/USDC | $9.92 | $233,702 | 15:00:10 10/05/2026 |
| 251 |  Bitazza |
AVAX/USDT | $9.95 | $224,760 | 15:00:09 10/05/2026 |
| 252 | WHXEX |
AVAX/ETH | $9.94 | $216,274 | 15:00:09 10/05/2026 |
| 253 | Cofinex |
AVAX/USD | $9.92 | $215,100 | 15:00:17 10/05/2026 |
| 254 | WEEX |
AVAX/USDC | $9.94 | $212,137 | 14:57:08 10/05/2026 |
| 255 | Coinbase Exchange |
AVAX/EUR | $9.95 | $205,870 | 14:56:59 10/05/2026 |
| 256 | MEXC |
AVAX/USD1 | $9.93 | $202,584 | 14:57:16 10/05/2026 |
| 257 | Binance |
AVAX/EUR | $9.95 | $195,557 | 14:56:42 10/05/2026 |
| 258 | WHXEX |
AVAX/BTC | $9.92 | $195,484 | 15:00:09 10/05/2026 |
| 259 | MEXC |
AVAX/USDC | $9.93 | $194,012 | 14:57:16 10/05/2026 |
| 260 |  Crypto.com Exchange |
AVAX/USDT | $9.94 | $188,092 | 14:57:07 10/05/2026 |
| 261 |  Aster |
AVAX/USDT | $10.01 | $187,142 | 14:54:15 10/05/2026 |
| 262 |  Coincall |
AVAX/USD | $9.96 | $184,411 | 15:03:16 10/05/2026 |
| 263 |  PointPay |
AVAX/USDT | $9.94 | $181,847 | 14:57:07 10/05/2026 |
| 264 | Kraken |
AVAX/EUR | $10.00 | $176,770 | 14:59:54 10/05/2026 |
| 265 | Bitfinex |
AVAX/USDT | $9.93 | $175,058 | 14:59:23 10/05/2026 |
| 266 |  Bit2Me |
AVAX/EUR | $10.00 | $172,194 | 14:57:08 10/05/2026 |
| 267 | Bitstamp by Robinhood |
AVAX/EUR | $9.94 | $164,587 | 14:59:53 10/05/2026 |
| 268 | Bit2Me |
AVAX/USDC | $9.94 | $156,740 | 14:57:08 10/05/2026 |
| 269 | XT.COM |
AVAX/USDC | $9.94 | $142,062 | 14:57:13 10/05/2026 |
| 270 |  Backpack Exchange |
AVAX/USDC | $9.94 | $138,106 | 14:57:15 10/05/2026 |
| 271 | Bybit |
AVAX/USDC | $9.96 | $127,188 | 14:54:11 10/05/2026 |
| 272 |  Koinpark |
AVAX/USDT | $9.95 | $119,332 | 14:54:07 10/05/2026 |
| 273 |  C-Patex |
AVAX/USDT | $9.93 | $117,731 | 14:57:09 10/05/2026 |
| 274 |  Helix |
AVAX/USDT | $9.92 | $116,214 | 14:57:16 10/05/2026 |
| 275 |  Bybit EU |
AVAX/USDC | $9.98 | $114,446 | 14:54:10 10/05/2026 |
| 276 |  AEGET |
AVAX/USDT | $9.92 | $111,366 | 15:00:18 10/05/2026 |
| 277 | Crypto.com Exchange |
AVAX/USD | $9.95 | $110,214 | 14:57:07 10/05/2026 |
| 278 | KuCoin |
AVAX/USDC | $9.98 | $101,899 | 14:56:23 10/05/2026 |
| 279 | BYDFi |
AVAX/USDC | $9.97 | $94,985.27 | 15:00:15 10/05/2026 |
| 280 |  dYdX v4 |
AVAX/USD | $9.94 | $93,281.01 | 15:04:22 10/05/2026 |
| 281 | Bitfinex |
AVAX/BTC | $9.97 | $87,959.40 | 14:59:23 10/05/2026 |
| 282 | LeveX |
AVAX/USDC | $9.92 | $80,098.50 | 15:00:15 10/05/2026 |
| 283 | EasiCoin |
AVAX/USDC | $9.92 | $70,664.36 | 15:00:11 10/05/2026 |
| 284 | Coinbase Exchange |
AVAX/USDT | $9.95 | $70,258.95 | 14:56:29 10/05/2026 |
| 285 | Dexalot |
sAVAX/AVAX | $12.53 | $69,398.47 | 14:57:08 10/05/2026 |
| 286 |  Gemini |
AVAX/GUSD | $9.94 | $68,977.92 | 14:59:53 10/05/2026 |
| 287 | Gemini |
AVAX/USD | $9.94 | $68,977.92 | 14:59:54 10/05/2026 |
| 288 | Gemini |
AVAX/USDC | $9.94 | $68,977.92 | 14:59:54 10/05/2026 |
| 289 |  Deepcoin |
AVAX/USDT | $9.93 | $68,937.67 | 14:57:07 10/05/2026 |
| 290 | MEXC |
AVAX/EUR | $9.94 | $65,895.54 | 14:54:11 10/05/2026 |
| 291 | Cofinex |
AVAX/USDT | $9.93 | $65,497.40 | 15:00:08 10/05/2026 |
| 292 | Bitbaby |
AVAX/USDC | $9.93 | $64,212.32 | 14:57:15 10/05/2026 |
| 293 | MEXC |
AVAX/USDC | $9.95 | $62,239.15 | 14:54:11 10/05/2026 |
| 294 |  Tothemoon |
AVAX/USD | $9.95 | $62,000.10 | 15:00:14 10/05/2026 |
| 295 |  OKJ |
AVAX/JPY | $10.01 | $59,566.92 | 14:57:12 10/05/2026 |
| 296 | Cofinex |
AVAX/EUR | $9.94 | $59,021.46 | 15:00:08 10/05/2026 |
| 297 | Bitrue |
AVAX/USDC | $9.93 | $58,988.15 | 14:57:11 10/05/2026 |
| 298 | Kraken |
AVAX/USDC | $9.95 | $57,922.65 | 14:59:24 10/05/2026 |
| 299 | MEXC |
AVAX/USD1 | $9.96 | $57,001.47 | 14:54:11 10/05/2026 |
| 300 | Kraken |
AVAX/USDT | $9.98 | $56,591.57 | 14:59:54 10/05/2026 |
Thông tin thị trường giao dịch Avalanche (AVAX)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch AVAX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 941 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 14:57:17 10/05/2026, cặp giao dịch AVAX/USD tại sàn BingX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $187,436,984 với tỷ giá $9.93.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AVAX.
Cặp: Tên cặp giao dịch AVAX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AVAX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.