Avalanche AVAX
Xếp hạng #25
10:43:00 13/02/2026
Giá Avalanche (AVAX)
$8.86 1.46%
0.0001330 BTC
233,071 VND
Thấp: $8.65
Cao: $8.95
Thị trường Avalanche (AVAX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Darkex Exchange |
AVAX/USDT | $8.85 | $187,997,370 | 10:00:17 13/02/2026 |
| 2 |  Top.one |
AVAX/USDT | $8.85 | $164,721,146 | 08:03:23 13/02/2026 |
| 3 |  Binance |
AVAX/USDT | $8.86 | $155,620,713 | 09:54:16 13/02/2026 |
| 4 |  BingX |
AVAX/USD | $8.87 | $146,095,103 | 09:57:16 13/02/2026 |
| 5 |  Koinbay |
AVAX/USDT | $37.47 | $137,120,189 | 09:57:15 13/02/2026 |
| 6 |  KTX |
AVAX/USDT | $8.85 | $124,511,769 | 10:00:16 13/02/2026 |
| 7 |  OrangeX |
AVAX/USDT | $8.87 | $118,177,034 | 09:57:15 13/02/2026 |
| 8 |  WEEX |
AVAX/USDT | $8.87 | $101,323,485 | 09:57:16 13/02/2026 |
| 9 |  Batonex |
AVAX/USDT | $8.85 | $92,621,649 | 10:00:16 13/02/2026 |
| 10 |  Hibt |
AVAX/USDT | $8.88 | $84,955,227 | 09:57:23 13/02/2026 |
| 11 |  IBIT Global |
AVAX/USDT | $8.85 | $77,898,170 | 10:00:17 13/02/2026 |
| 12 |  Ju.com |
AVAX/USDT | $9.06 | $67,136,162 | 13:18:16 09/02/2026 |
| 13 |  BVOX |
AVAX/USDT | $8.86 | $65,648,839 | 09:54:15 13/02/2026 |
| 14 |  FameEX |
AVAX/USDT | $8.87 | $60,628,936 | 09:57:17 13/02/2026 |
| 15 |  TruBit Pro Exchange |
AVAX/USDT | $8.85 | $54,226,498 | 10:00:15 13/02/2026 |
| 16 |  WHXEX |
AVAX/USDT | $8.85 | $52,972,123 | 10:00:16 13/02/2026 |
| 17 |  BiKing |
AVAX/USDT | $8.87 | $48,554,416 | 09:57:17 13/02/2026 |
| 18 |  Tapbit |
AVAX/USDT | $8.87 | $44,880,735 | 09:57:15 13/02/2026 |
| 19 |  CoinW |
AVAX/USDT | $8.87 | $38,797,531 | 09:57:16 13/02/2026 |
| 20 |  BitMart |
AVAX/USDT | $8.87 | $35,081,091 | 09:57:16 13/02/2026 |
| 21 |  OKX |
AVAX/USDT | $8.84 | $30,309,816 | 09:56:01 13/02/2026 |
| 22 |  WhiteBIT |
AVAX/USDT | $8.85 | $29,322,426 | 09:57:15 13/02/2026 |
| 23 |  BlockFin |
AVAX/USDT | $8.87 | $28,525,438 | 09:57:15 13/02/2026 |
| 24 |  NovaEx |
AVAX/USDT | $8.85 | $27,915,264 | 10:00:16 13/02/2026 |
| 25 |  Bybit |
AVAX/USDT | $8.86 | $27,687,741 | 09:54:16 13/02/2026 |
| 26 |  LBank |
AVAX/USDT | $8.87 | $25,931,333 | 09:57:17 13/02/2026 |
| 27 | Binance |
AVAX/USDT | $8.87 | $24,845,567 | 09:56:42 13/02/2026 |
| 28 | Batonex |
AVAX/USDT | $8.85 | $24,599,608 | 10:00:10 13/02/2026 |
| 29 |  Websea |
AVAX/USDT | $8.86 | $23,882,292 | 10:00:16 13/02/2026 |
| 30 |  Ekbit |
AVAX/USDT | $8.85 | $22,593,076 | 10:00:16 13/02/2026 |
| 31 |  Coinlocally |
AVAX/USDT | $8.85 | $22,539,206 | 10:00:17 13/02/2026 |
| 32 |  ASTX |
AVAX/USDT | $8.85 | $22,450,143 | 10:00:16 13/02/2026 |
| 33 |  Hotcoin |
AVAX/USDT | $8.87 | $22,377,064 | 09:57:20 13/02/2026 |
| 34 |  YEX |
AVAX/USDT | $8.87 | $22,216,010 | 09:57:17 13/02/2026 |
| 35 |  CoinP |
AVAX/USDT | $8.84 | $22,003,806 | 09:51:11 13/02/2026 |
| 36 |  Toobit |
AVAX/USDT | $8.87 | $21,959,927 | 09:57:16 13/02/2026 |
| 37 |  CZR Exchange |
AVAX/USDT | $8.85 | $19,937,584 | 09:51:15 13/02/2026 |
| 38 | BingX |
AVAX/USDT | $8.87 | $19,559,078 | 09:57:16 13/02/2026 |
| 39 |  Gate |
AVAX/USDT | $8.85 | $19,337,393 | 09:54:19 13/02/2026 |
| 40 |  EasiCoin |
AVAX/USDT | $8.85 | $19,208,302 | 10:00:16 13/02/2026 |
| 41 | BVOX |
AVAX/USDT | $8.87 | $18,981,982 | 09:54:13 13/02/2026 |
| 42 |  Dmex |
AVAX/USD | $8.86 | $18,268,317 | 10:03:16 13/02/2026 |
| 43 |  Bitunix |
AVAX/USDT | $8.87 | $18,249,521 | 09:57:15 13/02/2026 |
| 44 |  COINSPACE |
AVAX/USDT | $8.86 | $17,705,890 | 10:00:09 13/02/2026 |
| 45 |  BTDUex |
AVAX/USDT | $8.88 | $15,755,527 | 09:57:12 13/02/2026 |
| 46 |  Biconomy.com |
AVAX/USDT | $8.87 | $14,444,405 | 09:57:15 13/02/2026 |
| 47 |  Bitop |
AVAX/USDT | $8.86 | $12,835,663 | 10:00:16 13/02/2026 |
| 48 |  Ourbit |
AVAX/USDT | $8.87 | $12,668,541 | 09:57:17 13/02/2026 |
| 49 |  OneEx |
AVAX/USDT | $8.86 | $12,338,335 | 10:00:08 13/02/2026 |
| 50 |  4E |
AVAX/USDT | $8.87 | $12,298,124 | 09:57:11 13/02/2026 |
| 51 |  EagleX |
AVAX/USDT | $8.85 | $12,222,066 | 10:00:15 13/02/2026 |
| 52 |  BTCC |
AVAX/USDT | $8.87 | $12,159,658 | 09:57:16 13/02/2026 |
| 53 |  Coinflare |
AVAX/USDT | $8.86 | $12,071,300 | 10:00:15 13/02/2026 |
| 54 |  OneBullEx |
AVAX/USDT | $8.85 | $11,577,488 | 10:03:21 13/02/2026 |
| 55 |  Millionero |
AVAX/USDT | $8.85 | $11,431,499 | 10:00:15 13/02/2026 |
| 56 |  VOOX Exchange |
AVAX/USDT | $8.85 | $11,159,926 | 10:00:18 13/02/2026 |
| 57 |  ApeX Omni |
AVAX/USDT | $8.86 | $11,074,989 | 10:03:16 13/02/2026 |
| 58 |  Coinstore |
AVAX/USDT | $8.87 | $10,925,906 | 09:57:10 13/02/2026 |
| 59 |  YUBIT |
AVAX/USDT | $8.87 | $10,541,767 | 09:57:15 13/02/2026 |
| 60 | BlockFin |
AVAX/USDT | $8.86 | $10,234,315 | 09:57:10 13/02/2026 |
| 61 |  GroveX |
AVAX/USDT | $8.87 | $10,075,828 | 10:00:11 13/02/2026 |
| 62 |  BitradeX |
AVAX/USDT | $8.87 | $9,836,828 | 09:57:15 13/02/2026 |
| 63 | Binance |
AVAX/USDC | $8.86 | $9,833,073 | 09:54:16 13/02/2026 |
| 64 |  Bitget |
AVAX/USDT | $8.86 | $9,646,899 | 09:54:15 13/02/2026 |
| 65 |  Cofinex |
AVAX/USDT | $8.85 | $9,640,117 | 10:00:15 13/02/2026 |
| 66 |  CoinUp.io |
AVAX/USDT | $8.87 | $9,496,032 | 09:57:12 13/02/2026 |
| 67 |  BTSE |
AVAX/USDT | $8.87 | $9,092,717 | 09:57:15 13/02/2026 |
| 68 |  AscendEX |
AVAX/USDT | $8.87 | $8,974,609 | 09:57:15 13/02/2026 |
| 69 |  Echobit |
AVAX/USDT | $8.87 | $8,914,375 | 09:57:16 13/02/2026 |
| 70 |  B2Z Exchange |
AVAX/USD | $8.85 | $8,829,558 | 10:03:15 13/02/2026 |
| 71 |  BITmarkets |
AVAX/USDT | $8.85 | $8,807,885 | 10:00:15 13/02/2026 |
| 72 |  Aivora Exchange |
AVAX/USDT | $8.85 | $8,468,651 | 10:00:17 13/02/2026 |
| 73 |  BitbabyExchange |
AVAX/USDT | $8.87 | $8,434,830 | 09:57:16 13/02/2026 |
| 74 |  Zoomex |
AVAX/USDT | $8.87 | $8,305,996 | 09:57:15 13/02/2026 |
| 75 |  UZX |
AVAX/USDT | $8.87 | $8,004,121 | 09:57:15 13/02/2026 |
| 76 |  KuCoin |
AVAX/USDT | $8.86 | $7,408,483 | 09:54:55 13/02/2026 |
| 77 | LBank |
AVAX/USDT | $8.88 | $7,384,850 | 09:57:14 13/02/2026 |
| 78 | Hotcoin |
AVAX/USDT | $8.84 | $7,312,274 | 09:55:04 13/02/2026 |
| 79 | Coinlocally |
AVAX/USDT | $8.85 | $7,275,062 | 10:00:12 13/02/2026 |
| 80 | FameEX |
AVAX/USDT | $8.87 | $7,088,752 | 09:57:11 13/02/2026 |
| 81 |  SuperEx |
AVAX/USDT | $8.89 | $6,965,274 | 09:57:13 13/02/2026 |
| 82 |  Azbit |
AVAX/USDT | $8.88 | $6,772,664 | 09:57:11 13/02/2026 |
| 83 |  Bitrue |
AVAX/USDT | $8.87 | $6,612,524 | 09:57:17 13/02/2026 |
| 84 | CoinP |
AVAX/USDT | $8.86 | $6,591,530 | 09:54:16 13/02/2026 |
| 85 | Bybit |
AVAX/USDT | $8.87 | $6,509,952 | 09:54:10 13/02/2026 |
| 86 | WhiteBIT |
AVAX/USDT | $8.87 | $6,320,647 | 09:57:10 13/02/2026 |
| 87 |  BloFin |
AVAX/USDT | $8.85 | $6,149,832 | 09:54:11 13/02/2026 |
| 88 | YUBIT |
AVAX/USDT | $8.87 | $6,112,405 | 09:57:11 13/02/2026 |
| 89 |  Poloniex |
AVAX/USDT | $8.86 | $6,017,175 | 09:58:53 13/02/2026 |
| 90 |  CEEX exchange |
AVAX/USDT | $8.85 | $5,918,471 | 10:03:09 13/02/2026 |
| 91 |  PrimeXBT |
AVAX/USDT | $8.85 | $5,906,720 | 10:03:16 13/02/2026 |
| 92 | EagleX |
AVAX/USDT | $8.84 | $5,902,695 | 10:00:10 13/02/2026 |
| 93 | Ourbit |
AVAX/USDT | $8.87 | $5,899,437 | 09:54:08 13/02/2026 |
| 94 | Darkex Exchange |
AVAX/USDT | $8.85 | $5,869,256 | 10:00:09 13/02/2026 |
| 95 | CoinW |
AVAX/USDT | $8.83 | $5,830,889 | 09:48:07 13/02/2026 |
| 96 | UZX |
AVAX/USDT | $8.88 | $5,706,101 | 09:57:10 13/02/2026 |
| 97 |  Coinbase Exchange |
AVAX/USD | $8.88 | $5,463,985 | 09:57:00 13/02/2026 |
| 98 |  BitGW Exchange |
AVAX/USDT | $8.85 | $5,351,241 | 10:00:10 13/02/2026 |
| 99 |  HTX |
AVAX/USDT | $8.86 | $5,271,774 | 09:59:55 13/02/2026 |
| 100 |  Gems Trade |
AVAX/USDT | $8.85 | $5,266,848 | 10:00:12 13/02/2026 |
| 101 | OKX |
AVAX/USDT | $8.88 | $5,259,546 | 09:56:23 13/02/2026 |
| 102 |  CRMClick |
AVAX/USDT | $8.88 | $5,250,635 | 09:57:11 13/02/2026 |
| 103 | IBIT Global |
AVAX/USDT | $8.85 | $5,206,864 | 10:00:10 13/02/2026 |
| 104 | Millionero |
AVAX/USDT | $8.86 | $5,161,747 | 10:00:07 13/02/2026 |
| 105 | BitMart |
AVAX/USDT | $8.87 | $5,149,428 | 09:57:10 13/02/2026 |
| 106 |  Paribu |
AVAX/TRY | $8.83 | $5,119,869 | 10:02:53 13/02/2026 |
| 107 |  Dexalot |
AVAX/USDC | $8.88 | $4,840,875 | 08:48:08 13/02/2026 |
| 108 | OrangeX |
AVAX/USDT | $8.87 | $4,742,097 | 09:57:11 13/02/2026 |
| 109 | YEX |
AVAXC/USDT | $8.85 | $4,737,112 | 10:00:11 13/02/2026 |
| 110 |  Phemex |
AVAX/USDT | $8.88 | $4,654,370 | 09:57:16 13/02/2026 |
| 111 | BitradeX |
AVAX/USDT | $8.88 | $4,319,725 | 09:57:10 13/02/2026 |
| 112 | Biconomy.com |
AVAX/USDT | $8.88 | $4,152,513 | 09:57:10 13/02/2026 |
| 113 | HTX |
AVAX/USDT | $8.87 | $4,137,204 | 09:57:16 13/02/2026 |
| 114 | CRMClick |
AVAX/USDT | $8.87 | $4,137,204 | 09:57:15 13/02/2026 |
| 115 |  KCEX |
AVAX/USDT | $8.87 | $3,986,071 | 09:57:15 13/02/2026 |
| 116 | Echobit |
AVAX/USDT | $8.87 | $3,949,848 | 09:57:12 13/02/2026 |
| 117 |  SunX |
AVAX/USDT | $8.86 | $3,929,459 | 10:00:10 13/02/2026 |
| 118 | Ekbit |
AVAX/USDT | $8.85 | $3,896,971 | 10:00:10 13/02/2026 |
| 119 |  XT.COM |
AVAX/USDT | $8.88 | $3,893,448 | 09:57:13 13/02/2026 |
| 120 |  Tebbit |
AVAX/USDT | $8.85 | $3,886,055 | 10:00:09 13/02/2026 |
| 121 | ASTX |
AVAX/USDT | $8.85 | $3,885,974 | 10:00:09 13/02/2026 |
| 122 |  XXKK |
AVAX/USDT | $8.88 | $3,792,290 | 10:00:07 13/02/2026 |
| 123 |  Hyperliquid |
AVAX/USD | $8.88 | $3,765,781 | 09:57:26 13/02/2026 |
| 124 | Bitget |
AVAX/USDT | $8.86 | $3,608,187 | 09:54:11 13/02/2026 |
| 125 | Hibt |
AVAX/USDT | $8.87 | $3,578,278 | 09:57:10 13/02/2026 |
| 126 |  Bitstamp by Robinhood |
AVAX/USD | $8.86 | $3,536,003 | 09:59:53 13/02/2026 |
| 127 |  MEXC |
AVAX/USDT | $8.87 | $3,469,177 | 09:57:11 13/02/2026 |
| 128 |  CrypFine |
AVAX/USDT | $8.85 | $3,444,618 | 10:00:07 13/02/2026 |
| 129 | Phemex |
AVAX/USDT | $8.86 | $3,273,846 | 09:57:11 13/02/2026 |
| 130 |  DigiFinex |
AVAX/USDT | $8.87 | $3,213,604 | 09:54:11 13/02/2026 |
| 131 |  MGBX |
AVAX/USDT | $8.85 | $3,201,702 | 10:00:16 13/02/2026 |
| 132 |  BitTap |
AVAX/USDT | $8.85 | $2,981,007 | 10:00:20 13/02/2026 |
| 133 | KuCoin |
AVAX/USDT | $8.86 | $2,813,068 | 09:54:18 13/02/2026 |
| 134 | Zoomex |
AVAX/USDT | $8.87 | $2,603,758 | 09:54:11 13/02/2026 |
| 135 | Binance |
AVAX/USDC | $8.87 | $2,576,043 | 09:57:02 13/02/2026 |
| 136 | Binance |
AVAX/TRY | $8.86 | $2,503,504 | 09:56:42 13/02/2026 |
| 137 | Paribu |
AVAX/USDT | $8.80 | $2,491,209 | 10:02:53 13/02/2026 |
| 138 | BTCC |
AVAX/USDT | $8.86 | $2,480,989 | 09:57:12 13/02/2026 |
| 139 | BloFin |
AVAX/USDT | $8.86 | $2,375,722 | 09:54:16 13/02/2026 |
| 140 | Binance |
AVAX/USD | $8.86 | $2,363,345 | 09:54:51 13/02/2026 |
| 141 |  Grvt |
AVAX/USDT | $8.85 | $2,327,035 | 10:03:16 13/02/2026 |
| 142 | Toobit |
AVAX/USDT | $8.87 | $2,307,068 | 09:57:12 13/02/2026 |
| 143 | Gate |
AVAX/USDT | $8.88 | $2,298,479 | 09:56:54 13/02/2026 |
| 144 |  BitKan |
AVAX/USDT | $8.87 | $2,287,643 | 10:00:10 13/02/2026 |
| 145 | CoinUp.io |
AVAX/USDT | $8.87 | $2,270,564 | 09:57:20 13/02/2026 |
| 146 |  Cryptomus |
AVAX/USDT | $8.86 | $2,250,689 | 09:54:07 13/02/2026 |
| 147 | AscendEX |
AVAX/USDT | $8.90 | $2,212,909 | 09:57:07 13/02/2026 |
| 148 | Binance |
AVAX/BTC | $8.87 | $2,194,160 | 09:56:42 13/02/2026 |
| 149 |  Backpack Exchange |
AVAX/USDC | $8.87 | $2,181,021 | 09:57:16 13/02/2026 |
| 150 | BingX |
AVAX/USDT | $8.82 | $2,142,712 | 09:42:10 13/02/2026 |
| 151 | Tapbit |
AVAX/USDT | $8.87 | $2,119,193 | 09:57:11 13/02/2026 |
| 152 | Biconomy.com |
AVAX/USDC | $8.88 | $2,111,490 | 09:57:10 13/02/2026 |
| 153 | Ju.com |
AVAX/USDT | $8.86 | $2,078,261 | 09:54:09 13/02/2026 |
| 154 |  AIA Exchange |
AVAX/USDT | $8.86 | $2,050,297 | 10:00:09 13/02/2026 |
| 155 |  Deribit |
AVAX/USDC | $8.86 | $2,050,016 | 10:03:53 13/02/2026 |
| 156 |  Bitcastle |
AVAX/USDT | $8.85 | $1,777,640 | 10:00:19 13/02/2026 |
| 157 |  Binance TR |
AVAX/TRY | $8.86 | $1,677,237 | 09:57:11 13/02/2026 |
| 158 | BITmarkets |
AVAX/USD | $8.86 | $1,640,215 | 10:00:09 13/02/2026 |
| 159 | Bitunix |
AVAX/USDT | $8.87 | $1,609,037 | 09:57:10 13/02/2026 |
| 160 |  Bitfinex |
AVAX/USDT | $8.88 | $1,602,048 | 09:57:15 13/02/2026 |
| 161 | B2Z Exchange |
AVAX/USD | $8.86 | $1,594,550 | 10:03:11 13/02/2026 |
| 162 |  AllinX |
AVAX/USDT | $8.87 | $1,564,514 | 10:00:09 13/02/2026 |
| 163 |  PointPay |
AVAX/USDT | $8.87 | $1,563,964 | 09:54:11 13/02/2026 |
| 164 |  Bibox |
AVAX/USDT | $18.12 | $1,553,510 | 10:00:10 13/02/2026 |
| 165 |  Upbit |
AVAX/KRW | $9.03 | $1,551,268 | 09:56:54 13/02/2026 |
| 166 | MGBX |
AVAX/USDT | $8.85 | $1,525,313 | 10:00:11 13/02/2026 |
| 167 | Bitcastle |
AVAX/USDT | $8.85 | $1,477,391 | 10:00:11 13/02/2026 |
| 168 | BTSE |
AVAX/USDT | $8.88 | $1,474,363 | 09:57:10 13/02/2026 |
| 169 | WhiteBIT |
AVAX/USDC | $8.85 | $1,439,259 | 09:57:10 13/02/2026 |
| 170 | B2Z Exchange |
AVAX/USDT | $8.86 | $1,435,670 | 10:03:11 13/02/2026 |
| 171 | BITmarkets |
AVAX/USDT | $8.85 | $1,433,541 | 10:00:09 13/02/2026 |
| 172 | Bitstamp by Robinhood |
AVAX/EUR | $8.86 | $1,421,891 | 09:59:53 13/02/2026 |
| 173 | KCEX |
AVAX/USDC | $8.87 | $1,368,676 | 09:57:15 13/02/2026 |
| 174 |  Crypto.com Exchange |
AVAX/USD | $8.88 | $1,359,899 | 09:57:10 13/02/2026 |
| 175 |  Pionex |
AVAX/USDT | $8.87 | $1,320,081 | 09:57:09 13/02/2026 |
| 176 | WhiteBIT |
AVAX/TRY | $8.87 | $1,276,721 | 09:57:10 13/02/2026 |
| 177 |  BYDFi |
AVAX/USDT | $8.87 | $1,274,877 | 10:00:16 13/02/2026 |
| 178 | Koinbay |
AVAX/USDT | $8.87 | $1,258,369 | 09:57:12 13/02/2026 |
| 179 | WHXEX |
AVAX/USDT | $8.85 | $1,247,372 | 10:00:11 13/02/2026 |
| 180 |  EdgeX |
AVAX/USD | $8.86 | $1,246,393 | 10:03:15 13/02/2026 |
| 181 | Aivora Exchange |
AVAX/USDT | $8.85 | $1,211,815 | 10:00:08 13/02/2026 |
| 182 | BitbabyExchange |
AVAX/USDT | $8.88 | $1,181,078 | 09:57:10 13/02/2026 |
| 183 | WEEX |
AVAX/USDT | $8.88 | $1,178,844 | 09:57:11 13/02/2026 |
| 184 |  Picol |
AVAX/USDT | $8.85 | $1,167,563 | 10:00:11 13/02/2026 |
| 185 | 4E |
AVAX/USDT | $8.87 | $1,142,868 | 09:57:15 13/02/2026 |
| 186 | Dexalot |
AVAX/USDT | $8.86 | $1,101,929 | 08:48:08 13/02/2026 |
| 187 |  BigONE |
AVAX/USDT | $8.87 | $1,036,954 | 09:54:11 13/02/2026 |
| 188 | KTX |
AVAX/USDT | $8.86 | $947,240 | 10:00:09 13/02/2026 |
| 189 |  LeveX |
AVAX/USDT | $8.85 | $898,662 | 10:00:16 13/02/2026 |
| 190 |  Bitvavo |
AVAX/EUR | $8.88 | $885,373 | 09:57:10 13/02/2026 |
| 191 | Crypto.com Exchange |
AVAX/USDT | $8.87 | $847,689 | 09:57:10 13/02/2026 |
| 192 | Millionero |
AVAX/USDC | $8.87 | $808,742 | 10:00:07 13/02/2026 |
| 193 | EasiCoin |
AVAX/USDT | $8.85 | $807,933 | 10:00:09 13/02/2026 |
| 194 | YEX |
AVAX/USD | $8.86 | $794,343 | 09:57:17 13/02/2026 |
| 195 | BitbabyExchange |
AVAX/USDC | $8.87 | $786,018 | 09:57:16 13/02/2026 |
| 196 | Hotcoin |
AVAX/USD | $8.86 | $785,032 | 09:57:20 13/02/2026 |
| 197 | MEXC |
AVAX/USD | $8.87 | $761,401 | 09:57:16 13/02/2026 |
| 198 |  Dex-Trade |
AVAX/USDT | $8.87 | $752,706 | 09:57:10 13/02/2026 |
| 199 |  ZKE |
AVAX/USDT | $8.85 | $748,290 | 10:00:12 13/02/2026 |
| 200 | BitTap |
AVAX/USDT | $8.85 | $746,814 | 10:00:14 13/02/2026 |
| 201 | TruBit Pro Exchange |
AVAX/USDT | $8.86 | $724,797 | 10:00:10 13/02/2026 |
| 202 | BYDFi |
AVAX/USDT | $8.87 | $720,819 | 10:00:08 13/02/2026 |
| 203 | WHXEX |
AVAX/BTC | $8.85 | $710,079 | 10:00:11 13/02/2026 |
| 204 | WHXEX |
AVAX/USDC | $8.86 | $709,184 | 10:00:11 13/02/2026 |
| 205 | KCEX |
AVAX/USDT | $8.89 | $704,245 | 09:57:12 13/02/2026 |
| 206 |  Kraken |
AVAX/USD | $8.87 | $703,572 | 09:59:58 13/02/2026 |
| 207 | Bitrue |
AVAX/USDT | $8.89 | $689,681 | 09:57:11 13/02/2026 |
| 208 | Bitrue |
AVAX/XRP | $8.87 | $684,048 | 09:57:11 13/02/2026 |
| 209 | Phemex |
AVAX/USDC | $8.87 | $676,956 | 09:57:16 13/02/2026 |
| 210 | Bitrue |
AVAX/USD1 | $8.88 | $666,773 | 09:57:11 13/02/2026 |
| 211 |  HyperPay Futures |
AVAX/USDT | $8.85 | $656,308 | 10:03:17 13/02/2026 |
| 212 | SunX |
AVAX/USDT | $8.85 | $618,945 | 10:00:18 13/02/2026 |
| 213 |  Coinbase International Exchange |
AVAX/USDC | $8.85 | $609,540 | 10:03:15 13/02/2026 |
| 214 | OKX |
AVAX/USD | $8.84 | $590,614 | 09:56:01 13/02/2026 |
| 215 |  SunX |
AVAX/USDT | $8.86 | $572,329 | 10:03:15 13/02/2026 |
| 216 |  AstralX |
AVAX/USDT | $8.85 | $567,152 | 10:00:16 13/02/2026 |
| 217 | Azbit |
AVAX/USDC | $8.86 | $566,508 | 09:57:11 13/02/2026 |
| 218 |  HitBTC |
AVAX/USDT | $8.86 | $563,054 | 09:54:11 13/02/2026 |
| 219 |  FMFW.io |
AVAX/USDT | $8.85 | $551,937 | 10:00:07 13/02/2026 |
| 220 |  Gleec BTC |
AVAX/USDT | $8.85 | $551,797 | 10:00:10 13/02/2026 |
| 221 |  Mandala Exchange |
AVAX/USDT | $8.85 | $551,773 | 10:00:17 13/02/2026 |
| 222 | Bitrue |
AVAX/SOL | $8.87 | $547,121 | 09:57:11 13/02/2026 |
| 223 |  BtcTurk | Kripto |
AVAX/TRY | $8.86 | $516,796 | 09:58:01 13/02/2026 |
| 224 |  Antarctic |
AVAX/USDT | $8.85 | $515,839 | 10:03:16 13/02/2026 |
| 225 |  TGEX |
AVAX/USDT | $8.85 | $500,362 | 10:00:15 13/02/2026 |
| 226 | Cofinex |
AVAX/USDC | $8.87 | $495,719 | 10:00:15 13/02/2026 |
| 227 | Pionex |
AVAX/USDT | $8.87 | $470,333 | 09:57:16 13/02/2026 |
| 228 | Ju.com |
AVAX/USDC | $8.85 | $460,743 | 16:54:09 09/02/2026 |
| 229 | MEXC |
AVAX/USDC | $8.87 | $460,414 | 09:57:16 13/02/2026 |
| 230 |  Extended |
AVAX/USD | $8.85 | $455,092 | 10:03:16 13/02/2026 |
| 231 | Bitunix |
AVAX/USDC | $8.87 | $434,130 | 09:57:15 13/02/2026 |
| 232 |  Nivex |
AVAX/USDT | $8.85 | $433,773 | 10:03:12 13/02/2026 |
| 233 |  Bullish |
AVAX/USDC | $8.86 | $429,801 | 10:00:07 13/02/2026 |
| 234 | Gleec BTC |
AVAX/USDT | $8.85 | $383,551 | 10:00:15 13/02/2026 |
| 235 | HitBTC |
AVAX/USDT | $8.84 | $383,547 | 10:00:20 13/02/2026 |
| 236 | Mandala Exchange |
AVAX/USDT | $8.84 | $383,547 | 10:00:18 13/02/2026 |
| 237 | Tebbit |
AVAX/USDT | $8.85 | $370,247 | 10:00:16 13/02/2026 |
| 238 | MEXC |
AVAX/EUR | $8.87 | $366,228 | 09:57:11 13/02/2026 |
| 239 |  BiFinance |
AVAX/USDT | $8.88 | $348,033 | 09:57:12 13/02/2026 |
| 240 | BtcTurk | Kripto |
AVAX/USDT | $8.87 | $333,956 | 09:58:01 13/02/2026 |
| 241 |  Coincall |
AVAX/USD | $8.86 | $332,451 | 10:03:16 13/02/2026 |
| 242 |  SecondBTC |
AVAX/USDT | $8.86 | $331,846 | 10:00:08 13/02/2026 |
| 243 |  CoinEx |
AVAX/USDT | $8.86 | $328,240 | 09:59:53 13/02/2026 |
| 244 |  Fastex |
AVAX/USDT | $8.88 | $318,362 | 09:57:10 13/02/2026 |
| 245 |  ICRYPEX |
AVAX/USDT | $8.83 | $305,829 | 10:00:11 13/02/2026 |
| 246 | Poloniex |
AVAX/USDT | $8.89 | $300,535 | 09:57:17 13/02/2026 |
| 247 |  C-Patex |
AVAX/USDT | $8.88 | $295,287 | 09:57:14 13/02/2026 |
| 248 |  Delta Exchange |
AVAX/USDT | $8.85 | $292,290 | 10:03:17 13/02/2026 |
| 249 | WhiteBIT |
AVAX/EUR | $8.87 | $287,734 | 09:57:10 13/02/2026 |
| 250 |  Bit2Me |
AVAX/USDC | $8.86 | $284,103 | 10:00:07 13/02/2026 |
| 251 | Fastex |
AVAX/USDC | $8.87 | $281,657 | 09:57:10 13/02/2026 |
| 252 | NovaEx |
AVAX/USD | $8.84 | $275,325 | 10:00:16 13/02/2026 |
| 253 | Gate |
AVAX/USDT | $8.86 | $274,517 | 09:54:50 13/02/2026 |
| 254 |  Bithumb |
AVAX/KRW | $9.03 | $272,189 | 09:59:53 13/02/2026 |
| 255 | Bybit |
AVAX/USDC | $8.85 | $266,131 | 09:54:10 13/02/2026 |
| 256 | Coinbase Exchange |
AVAX/EUR | $8.87 | $259,961 | 09:57:00 13/02/2026 |
| 257 |  Aster |
AVAX/USDT | $8.86 | $258,734 | 09:54:15 13/02/2026 |
| 258 | XT.COM |
AVAX/USDC | $8.87 | $257,890 | 09:57:13 13/02/2026 |
| 259 | Bitunix |
AVAX/USD | $8.86 | $256,841 | 09:57:15 13/02/2026 |
| 260 |  Bitazza |
AVAX/USDT | $8.88 | $250,227 | 10:00:13 13/02/2026 |
| 261 |  Paradex |
AVAX/USD | $8.87 | $241,975 | 10:03:15 13/02/2026 |
| 262 |  Lighter |
AVAX/USDC | $8.85 | $240,830 | 10:00:15 13/02/2026 |
| 263 | Cofinex |
AVAX/USD | $8.84 | $221,400 | 10:00:15 13/02/2026 |
| 264 | KuCoin |
AVAX/USDC | $8.86 | $206,673 | 09:54:55 13/02/2026 |
| 265 |  Koinpark |
AVAX/USDT | $8.86 | $201,207 | 09:57:10 13/02/2026 |
| 266 |  OpenOcean |
AVAX/USDC.e | $8.82 | $200,262 | 09:57:12 13/02/2026 |
| 267 |  Bitso |
AVAX/USD | $8.84 | $186,563 | 09:59:56 13/02/2026 |
| 268 |  Blynex |
AVAX/USDT | $8.88 | $176,135 | 10:00:10 13/02/2026 |
| 269 | WEEX |
AVAX/USDC | $8.87 | $175,289 | 09:57:11 13/02/2026 |
| 270 |  Niza.io |
AVAX/USD | $8.88 | $174,628 | 09:57:11 13/02/2026 |
| 271 | WHXEX |
AVAX/ETH | $8.86 | $147,168 | 10:00:11 13/02/2026 |
| 272 |  Pacifica |
AVAX/USD | $8.86 | $146,846 | 10:03:15 13/02/2026 |
| 273 | Binance |
AVAX/EUR | $8.87 | $142,322 | 09:56:42 13/02/2026 |
| 274 | PointPay |
AVAX/USDC | $8.86 | $138,891 | 09:54:11 13/02/2026 |
| 275 |  Bybit EU |
AVAX/USDC | $8.85 | $137,295 | 10:00:08 13/02/2026 |
| 276 | BitbabyExchange |
AVAX/USDC | $8.88 | $132,626 | 09:57:10 13/02/2026 |
| 277 |  Helix |
AVAX/USDT | $8.86 | $132,235 | 10:00:16 13/02/2026 |
| 278 |  HashKey Exchange |
AVAX/USD | $8.84 | $131,255 | 09:57:11 13/02/2026 |
| 279 | Crypto.com Exchange |
AVAX/USD | $8.83 | $125,432 | 09:57:17 13/02/2026 |
| 280 | Bitfinex |
AVAX/USD | $8.89 | $123,633 | 09:59:53 13/02/2026 |
| 281 | Coinbase Exchange |
AVAX/USDT | $8.83 | $122,141 | 09:57:00 13/02/2026 |
| 282 |  Gemini |
AVAX/USDC | $8.82 | $120,538 | 09:59:54 13/02/2026 |
| 283 |  Globe Derivative Exchange |
AVAX/USD | $8.86 | $118,520 | 10:00:16 13/02/2026 |
| 284 | Nivex |
AVAX/USDT | $8.85 | $118,400 | 10:03:17 13/02/2026 |
| 285 | BITmarkets |
AVAX/USDC | $8.87 | $118,175 | 10:00:09 13/02/2026 |
| 286 | Gemini |
AVAX/USD | $8.82 | $117,892 | 09:59:54 13/02/2026 |
| 287 | B2Z Exchange |
AVAX/USDC | $8.86 | $114,240 | 10:03:11 13/02/2026 |
| 288 | Bitget |
AVAX/EUR | $8.86 | $112,266 | 09:54:11 13/02/2026 |
| 289 | Kraken |
AVAX/EUR | $8.89 | $112,081 | 09:59:58 13/02/2026 |
| 290 |  Nonkyc.io Exchange |
AVAX/USDT | $8.86 | $110,649 | 09:57:12 13/02/2026 |
| 291 | Binance |
AVAX/FDUSD | $8.87 | $110,356 | 09:56:42 13/02/2026 |
| 292 | Bit2Me |
AVAX/EUR | $8.89 | $108,735 | 10:00:07 13/02/2026 |
| 293 | Gemini |
AVAX/GUSD | $8.82 | $108,568 | 09:59:54 13/02/2026 |
| 294 | HitBTC |
AVAX/BTC | $8.86 | $103,166 | 09:54:11 13/02/2026 |
| 295 | Gleec BTC |
AVAX/BTC | $8.86 | $102,733 | 10:00:10 13/02/2026 |
| 296 | Mandala Exchange |
AVAX/BTC | $8.85 | $102,729 | 10:00:17 13/02/2026 |
| 297 | FMFW.io |
AVAX/BTC | $8.87 | $102,575 | 10:00:07 13/02/2026 |
| 298 | BYDFi |
AVAX/USDC | $8.87 | $98,662.42 | 10:00:16 13/02/2026 |
| 299 | MEXC |
AVAX/USDC | $8.88 | $92,606.05 | 09:57:11 13/02/2026 |
| 300 | Bitrue |
AVAX/USDC | $8.88 | $89,496.51 | 09:57:11 13/02/2026 |
Thông tin thị trường giao dịch Avalanche (AVAX)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch AVAX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 10:00:17 13/02/2026, cặp giao dịch AVAX/USDT tại sàn Darkex Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $187,997,370 với tỷ giá $8.85.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AVAX.
Cặp: Tên cặp giao dịch AVAX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AVAX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.