Avalanche AVAX
Xếp hạng #27
04:43:00 16/09/2026
Giá Avalanche (AVAX)
$7.28 -4.68%
0.00009619 BTC
187,031 VND
Thấp: $7.26
Cao: $7.78
Thị trường Avalanche (AVAX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CEEX exchange |
AVAX/USDT | $7.28 | $226,034,132 | 04:06:16 16/09/2026 |
| 2 |  BingX |
AVAX/USD | $7.30 | $174,622,421 | 03:57:19 16/09/2026 |
| 3 |  KTX |
AVAX/USDT | $7.28 | $119,826,067 | 04:06:15 16/09/2026 |
| 4 |  Binance |
AVAX/USDT | $7.30 | $115,118,764 | 03:54:17 16/09/2026 |
| 5 |  YUBIT |
AVAX/USDT | $7.30 | $104,139,770 | 03:57:07 16/09/2026 |
| 6 |  OrangeX |
AVAX/USDT | $7.30 | $89,871,173 | 03:48:25 16/09/2026 |
| 7 |  WEEX |
AVAX/USDT | $7.30 | $73,470,985 | 03:57:16 16/09/2026 |
| 8 |  SunX |
AVAX/USDT | $7.29 | $59,967,281 | 04:06:09 16/09/2026 |
| 9 |  Ulink |
AVAX/USDT | $7.29 | $59,967,281 | 04:06:09 16/09/2026 |
| 10 |  Toobit |
AVAX/USDT | $7.31 | $58,559,323 | 03:57:17 16/09/2026 |
| 11 |  Hibt |
AVAX/USDT | $7.28 | $56,489,260 | 03:45:17 16/09/2026 |
| 12 |  LBank |
AVAX/USDT | $7.31 | $56,049,623 | 03:57:17 16/09/2026 |
| 13 |  Ourbit |
AVAX/USDT | $7.31 | $55,931,644 | 03:57:17 16/09/2026 |
| 14 |  CrypFine |
AVAX/USDT | $7.30 | $53,469,030 | 04:00:16 16/09/2026 |
| 15 |  TruBit Pro Exchange |
AVAX/USDT | $7.28 | $52,826,794 | 04:03:15 16/09/2026 |
| 16 |  BTCC |
AVAX/USDT | $7.30 | $49,478,019 | 03:57:16 16/09/2026 |
| 17 |  Blockfinex |
AVAX/USDT | $7.28 | $48,974,338 | 04:03:15 16/09/2026 |
| 18 |  WHXEX |
AVAX/USDT | $7.29 | $48,846,465 | 04:06:16 16/09/2026 |
| 19 |  idax exchange |
AVAX/USDT | $7.29 | $48,846,465 | 04:06:16 16/09/2026 |
| 20 |  Koinbay |
AVAX/USDT | $7.32 | $48,128,253 | 04:00:15 16/09/2026 |
| 21 |  FameEX |
AVAX/USDT | $7.31 | $43,554,519 | 03:57:21 16/09/2026 |
| 22 |  Tapbit |
AVAX/USDT | $7.31 | $41,979,955 | 03:57:15 16/09/2026 |
| 23 |  CoinP |
AVAX/USDT | $7.28 | $39,856,239 | 04:06:13 16/09/2026 |
| 24 |  KuCoin |
AVAX/USDT | $7.31 | $39,607,141 | 03:59:23 16/09/2026 |
| 25 |  Biconomy.com |
AVAX/USDT | $7.30 | $35,567,324 | 03:54:07 16/09/2026 |
| 26 |  BiKing |
AVAX/USDT | $7.28 | $34,667,196 | 04:03:16 16/09/2026 |
| 27 |  Batonex |
AVAX/USDT | $7.28 | $33,803,895 | 04:03:16 16/09/2026 |
| 28 |  CoinW |
AVAX/USDT | $7.31 | $33,268,478 | 03:57:18 16/09/2026 |
| 29 |  IBIT Global |
AVAX/USDT | $7.28 | $28,614,459 | 04:03:17 16/09/2026 |
| 30 |  Bybit |
AVAX/USDT | $7.30 | $26,662,284 | 03:54:16 16/09/2026 |
| 31 | Biconomy.com |
AVAX/USDT | $7.30 | $23,529,126 | 03:54:15 16/09/2026 |
| 32 |  Aivora Exchange |
AVAX/USDT | $7.28 | $23,329,960 | 04:06:16 16/09/2026 |
| 33 |  MEXC |
AVAX/USDT | $7.31 | $21,140,456 | 03:57:15 16/09/2026 |
| 34 | Binance |
AVAX/USDT | $7.31 | $20,298,487 | 03:56:42 16/09/2026 |
| 35 |  Bitbase |
AVAX/USDT | $7.30 | $19,283,271 | 03:57:18 16/09/2026 |
| 36 |  Websea |
AVAX/USDT | $7.31 | $17,595,201 | 04:00:17 16/09/2026 |
| 37 |  BlockFin |
AVAX/USDT | $7.29 | $16,996,694 | 04:06:15 16/09/2026 |
| 38 | BingX |
AVAX/USDT | $7.30 | $16,119,147 | 03:57:19 16/09/2026 |
| 39 |  Echobit |
AVAX/USDT | $7.31 | $15,598,338 | 03:57:07 16/09/2026 |
| 40 |  BitDelta |
AVAX/USDT | $7.29 | $15,561,467 | 04:03:07 16/09/2026 |
| 41 |  COINSPACE |
AVAX/USDT | $7.29 | $15,335,790 | 04:06:11 16/09/2026 |
| 42 |  CZR Exchange |
AVAX/USDT | $7.28 | $14,237,334 | 04:06:17 16/09/2026 |
| 43 |  YEX |
AVAX/USDT | $7.29 | $14,165,188 | 04:06:16 16/09/2026 |
| 44 |  OneBullEx |
AVAX/USDT | $7.28 | $14,026,240 | 04:03:15 16/09/2026 |
| 45 |  CoinUp.io |
AVAX/USDT | $7.31 | $13,155,634 | 03:57:08 16/09/2026 |
| 46 | Echobit |
AVAX/USDT | $7.30 | $12,862,288 | 03:57:16 16/09/2026 |
| 47 |  Zoomex |
AVAX/USDT | $7.30 | $12,554,576 | 03:57:16 16/09/2026 |
| 48 |  Cryptomus |
AVAX/USDT | $7.30 | $12,386,686 | 03:54:11 16/09/2026 |
| 49 |  Azbit |
AVAX/USDT | $7.32 | $12,212,563 | 03:57:15 16/09/2026 |
| 50 |  GroveX |
AVAX/USDT | $7.31 | $11,898,126 | 04:06:08 16/09/2026 |
| 51 |  Hotcoin |
AVAX/USDT | $7.30 | $11,521,595 | 03:57:25 16/09/2026 |
| 52 |  4E |
AVAX/USDT | $7.30 | $11,146,237 | 04:00:15 16/09/2026 |
| 53 | BTCC |
AVAX/USDT | $7.31 | $10,176,704 | 03:57:08 16/09/2026 |
| 54 | 4E |
AVAX/USDT | $7.31 | $10,065,983 | 04:00:13 16/09/2026 |
| 55 |  AstralX |
AVAX/USDT | $7.27 | $9,635,495 | 04:03:16 16/09/2026 |
| 56 |  XT.COM |
AVAX/USDT | $7.31 | $9,086,906 | 03:57:09 16/09/2026 |
| 57 |  EasiCoin |
AVAX/USDT | $7.29 | $8,917,028 | 04:06:16 16/09/2026 |
| 58 | Binance |
AVAX/USDC | $7.30 | $8,843,039 | 03:54:17 16/09/2026 |
| 59 |  Bitget |
AVAX/USDT | $7.30 | $8,571,175 | 03:54:16 16/09/2026 |
| 60 | YUBIT |
AVAX/USDT | $7.30 | $8,545,927 | 03:57:15 16/09/2026 |
| 61 |  Cofinex |
AVAX/USDT | $7.28 | $8,495,895 | 04:06:17 16/09/2026 |
| 62 |  BitradeX |
AVAX/USDT | $7.30 | $8,372,794 | 03:57:15 16/09/2026 |
| 63 |  x.me Exchange |
AVAX/USDT | $7.30 | $8,341,995 | 04:00:19 16/09/2026 |
| 64 |  MGBX |
AVAX/USDT | $7.31 | $8,334,406 | 03:57:17 16/09/2026 |
| 65 | Hibt |
AVAX/USDT | $7.28 | $8,152,617 | 03:45:11 16/09/2026 |
| 66 |  BASEKX |
AVAX/USDT | $7.28 | $8,097,369 | 04:03:16 16/09/2026 |
| 67 |  BitMart |
AVAX/USDT | $7.29 | $8,019,981 | 04:06:16 16/09/2026 |
| 68 |  Gate |
AVAX/USDT | $7.30 | $7,960,758 | 03:57:19 16/09/2026 |
| 69 |  AEGET |
AVAX/USDT | $7.29 | $7,789,584 | 04:06:16 16/09/2026 |
| 70 |  KCEX |
AVAX/USDT | $7.30 | $7,602,570 | 04:00:15 16/09/2026 |
| 71 | Batonex |
AVAX/USDT | $7.28 | $7,370,676 | 04:03:07 16/09/2026 |
| 72 | Toobit |
AVAX/USDT | $7.31 | $6,547,631 | 03:57:10 16/09/2026 |
| 73 |  Bitunix |
AVAX/USDT | $7.31 | $6,527,441 | 03:57:17 16/09/2026 |
| 74 | KuCoin |
AVAX/USDT | $7.30 | $6,513,684 | 03:57:25 16/09/2026 |
| 75 | CoinW |
AVAX/USDT | $7.30 | $6,510,834 | 03:48:10 16/09/2026 |
| 76 | BingX |
AVAX/USDC | $7.31 | $6,504,853 | 03:57:19 16/09/2026 |
| 77 | BlockFin |
AVAX/USDT | $7.29 | $6,487,339 | 04:06:08 16/09/2026 |
| 78 |  ASTX |
AVAX/USDT | $7.28 | $6,363,845 | 04:06:10 16/09/2026 |
| 79 |  WOO X Pro |
AVAX/USDT | $7.28 | $6,115,406 | 04:03:16 16/09/2026 |
| 80 |  UZX |
AVAX/USDT | $7.30 | $6,113,641 | 03:54:15 16/09/2026 |
| 81 |  Bitbaby |
AVAX/USDT | $7.30 | $6,076,350 | 04:00:16 16/09/2026 |
| 82 | LBank |
AVAX/USDT | $7.31 | $5,993,755 | 03:57:12 16/09/2026 |
| 83 |  Coinbase Exchange |
AVAX/USD | $7.31 | $5,738,543 | 03:56:36 16/09/2026 |
| 84 |  Dexalot |
AVAX/USDC | $7.31 | $5,705,236 | 03:57:07 16/09/2026 |
| 85 |  SuperEx |
AVAX/USDT | $7.28 | $5,335,071 | 03:57:10 16/09/2026 |
| 86 |  BVOX |
AVAX/USDT | $7.30 | $5,233,117 | 03:57:15 16/09/2026 |
| 87 |  AlphaX |
AVAX/USDT | $7.29 | $5,207,271 | 04:03:13 16/09/2026 |
| 88 | ASTX |
AVAX/USDT | $7.29 | $5,206,754 | 04:06:16 16/09/2026 |
| 89 | Bybit |
AVAX/USDT | $7.30 | $5,175,347 | 03:54:12 16/09/2026 |
| 90 | Dexalot |
AVAX/USDT | $7.31 | $4,999,262 | 03:57:07 16/09/2026 |
| 91 | OrangeX |
AVAX/USDT | $7.27 | $4,933,921 | 03:48:07 16/09/2026 |
| 92 |  Poloniex |
AVAX/USDT | $7.31 | $4,916,393 | 03:59:23 16/09/2026 |
| 93 | FameEX |
AVAX/USDT | $7.31 | $4,725,515 | 03:57:12 16/09/2026 |
| 94 | UZX |
AVAX/USDT | $7.30 | $4,699,592 | 03:54:11 16/09/2026 |
| 95 | AlphaX |
AVAX/USDT | $7.27 | $4,667,044 | 04:03:17 16/09/2026 |
| 96 | BitradeX |
AVAX/USDT | $7.31 | $4,666,354 | 03:57:07 16/09/2026 |
| 97 |  Hyperliquid |
AVAX/USDC | $7.31 | $4,606,849 | 03:57:27 16/09/2026 |
| 98 | Hotcoin |
AVAX/USDT | $7.31 | $4,574,651 | 03:54:13 16/09/2026 |
| 99 |  Deribit |
AVAX/USDC | $7.35 | $4,155,564 | 02:57:55 16/09/2026 |
| 100 |  Phemex |
AVAX/USDT | $7.30 | $3,950,423 | 03:57:15 16/09/2026 |
| 101 | WEEX |
AVAX/USDC | $7.31 | $3,943,180 | 03:57:10 16/09/2026 |
| 102 |  BloFin |
AVAX/USDT | $7.30 | $3,902,525 | 03:54:11 16/09/2026 |
| 103 |  WhiteBIT |
AVAX/USDT | $7.31 | $3,896,659 | 03:57:07 16/09/2026 |
| 104 | Ourbit |
AVAX/USDT | $7.31 | $3,783,440 | 03:57:11 16/09/2026 |
| 105 |  BitGW Exchange |
AVAX/USDT | $7.28 | $3,722,559 | 04:03:07 16/09/2026 |
| 106 | CoinUp.io |
AVAX/USDT | $7.31 | $3,466,084 | 03:57:17 16/09/2026 |
| 107 |  OneEx |
AVAX/USDT | $7.29 | $3,453,345 | 04:03:07 16/09/2026 |
| 108 | WEEX |
AVAX/USDT | $7.31 | $3,432,126 | 03:57:10 16/09/2026 |
| 109 |  Gems Trade |
AVAX/USDT | $7.28 | $3,402,896 | 04:03:12 16/09/2026 |
| 110 |  OKX |
AVAX/USDT | $7.32 | $3,396,794 | 03:56:24 16/09/2026 |
| 111 | Aivora Exchange |
AVAX/USDT | $7.29 | $3,308,990 | 04:06:10 16/09/2026 |
| 112 |  HTX |
AVAX/USDT | $7.33 | $3,212,257 | 03:59:24 16/09/2026 |
| 113 |  CRMClick |
AVAX/USDT | $7.31 | $3,197,171 | 04:06:07 16/09/2026 |
| 114 | Gate |
AVAX/USDT | $7.31 | $3,078,832 | 03:59:24 16/09/2026 |
| 115 | IBIT Global |
AVAX/USDT | $7.28 | $2,942,435 | 04:03:07 16/09/2026 |
| 116 | Binance |
AVAX/TRY | $7.32 | $2,849,497 | 03:56:42 16/09/2026 |
| 117 | YEX |
AVAXC/USDT | $7.28 | $2,653,447 | 04:06:08 16/09/2026 |
| 118 | CrypFine |
AVAX/USDT | $7.30 | $2,653,411 | 04:00:07 16/09/2026 |
| 119 | CEEX exchange |
AVAX/USDT | $7.28 | $2,612,782 | 04:06:08 16/09/2026 |
| 120 |  DigiFinex |
AVAX/USDT | $7.28 | $2,584,150 | 04:03:07 16/09/2026 |
| 121 |  Coinbase International Exchange |
AVAX/USDC | $7.30 | $2,503,427 | 04:06:16 16/09/2026 |
| 122 | Phemex |
AVAX/USDT | $7.30 | $2,420,790 | 03:57:10 16/09/2026 |
| 123 |  Upbit |
AVAX/KRW | $7.32 | $2,313,934 | 03:56:53 16/09/2026 |
| 124 | Binance |
AVAX/USD | $7.30 | $2,193,053 | 03:54:51 16/09/2026 |
| 125 |  BitTap |
AVAX/USDT | $7.27 | $2,186,721 | 04:03:16 16/09/2026 |
| 126 |  AIA Exchange |
AVAX/USDT | $7.28 | $2,032,426 | 04:03:10 16/09/2026 |
| 127 |  AllinX |
AVAX/USDT | $7.29 | $1,958,696 | 04:06:08 16/09/2026 |
| 128 |  Pionex |
AVAX/USDT | $7.31 | $1,903,276 | 03:57:16 16/09/2026 |
| 129 |  Binance TR |
AVAX/TRY | $7.32 | $1,821,857 | 03:57:12 16/09/2026 |
| 130 | Tapbit |
AVAX/USDT | $7.30 | $1,820,730 | 03:57:08 16/09/2026 |
| 131 |  Bitcastle |
AVAX/USDT | $7.27 | $1,812,761 | 04:03:19 16/09/2026 |
| 132 | Binance |
AVAX/USDC | $7.32 | $1,648,267 | 03:56:42 16/09/2026 |
| 133 |  Bitrue |
AVAX/USDT | $7.30 | $1,579,063 | 04:00:17 16/09/2026 |
| 134 | Zoomex |
AVAX/USDT | $7.31 | $1,536,188 | 04:00:11 16/09/2026 |
| 135 |  Kraken |
AVAX/USD | $7.31 | $1,528,995 | 03:59:24 16/09/2026 |
| 136 | BloFin |
AVAX/USDT | $7.30 | $1,505,076 | 03:54:17 16/09/2026 |
| 137 |  Coinstore |
AVAX/USDT | $7.30 | $1,481,328 | 04:00:07 16/09/2026 |
| 138 |  Bitstamp by Robinhood |
AVAX/USD | $7.31 | $1,382,019 | 03:59:23 16/09/2026 |
| 139 | Bitget |
AVAX/USDT | $7.30 | $1,354,844 | 03:55:41 16/09/2026 |
| 140 | Biconomy.com |
AVAX/USDC | $7.30 | $1,312,468 | 03:54:07 16/09/2026 |
| 141 |  Deepcoin |
AVAX/USDT | $7.75 | $1,252,522 | 09:33:15 10/09/2026 |
| 142 |  Bitvavo |
AVAX/EUR | $7.32 | $1,211,923 | 03:57:10 16/09/2026 |
| 143 |  Tebbit |
AVAX/USDT | $7.29 | $1,199,656 | 04:06:10 16/09/2026 |
| 144 | Bitcastle |
AVAX/USDT | $7.27 | $1,176,062 | 04:03:12 16/09/2026 |
| 145 | Hotcoin |
AVAX/USD | $7.31 | $1,146,060 | 03:57:25 16/09/2026 |
| 146 |  CoinMy |
AVAX/USDT | $7.29 | $1,131,302 | 04:06:08 16/09/2026 |
| 147 | KCEX |
AVAX/USDC | $7.30 | $1,119,687 | 04:00:15 16/09/2026 |
| 148 | WhiteBIT |
AVAX/WBT | $7.32 | $1,095,608 | 03:57:07 16/09/2026 |
| 149 | Pionex |
AVAX/USDT | $7.31 | $1,073,819 | 03:57:08 16/09/2026 |
| 150 |  BitKan |
AVAX/USDT | $7.29 | $1,048,908 | 04:06:09 16/09/2026 |
| 151 | Bitbase |
AVAX/USDT | $7.31 | $1,043,637 | 03:57:11 16/09/2026 |
| 152 | x.me Exchange |
AVAX/USDT | $7.31 | $1,007,610 | 04:00:09 16/09/2026 |
| 153 | SuperEx |
AVAX/USD1 | $7.31 | $985,171 | 03:57:10 16/09/2026 |
| 154 |  BTSE |
AVAX/USDT | $7.31 | $954,485 | 03:57:15 16/09/2026 |
| 155 |  Picol |
AVAX/USDT | $7.28 | $942,082 | 04:06:08 16/09/2026 |
| 156 | XT.COM |
AVAX/USD | $7.30 | $938,000 | 03:57:42 16/09/2026 |
| 157 |  Coinbase Derivatives Exchange |
AVAX/USD | $7.29 | $927,326 | 04:09:50 16/09/2026 |
| 158 |  BYDFi |
AVAX/USDT | $7.31 | $918,154 | 04:03:15 16/09/2026 |
| 159 |  BigONE |
AVAX/USDT | $7.31 | $906,715 | 03:57:07 16/09/2026 |
| 160 |  B2Z Exchange |
AVAX/USD | $7.29 | $903,013 | 04:06:15 16/09/2026 |
| 161 |  BITmarkets |
AVAX/USDT | $7.27 | $899,478 | 04:03:15 16/09/2026 |
| 162 | YEX |
AVAX/USD | $7.28 | $888,967 | 04:06:16 16/09/2026 |
| 163 |  SunX |
AVAX/USDT | $8.08 | $807,513 | 04:09:16 16/09/2026 |
| 164 | Bitbaby |
AVAX/USDT | $7.31 | $771,459 | 04:00:10 16/09/2026 |
| 165 |  CoinTR |
AVAX/USDT | $7.27 | $738,082 | 04:06:08 16/09/2026 |
| 166 | MEXC |
AVAX/USDT | $7.32 | $723,141 | 03:51:10 16/09/2026 |
| 167 | Bitbase |
AVAX/USDC | $7.30 | $700,853 | 03:57:18 16/09/2026 |
| 168 | EasiCoin |
AVAX/USDT | $7.29 | $696,580 | 04:06:09 16/09/2026 |
| 169 |  CoinEx |
AVAX/USDT | $7.31 | $691,574 | 03:57:15 16/09/2026 |
| 170 |  XXKK |
AVAX/USDT | $7.27 | $689,544 | 04:03:14 16/09/2026 |
| 171 |  Paribu |
AVAX/TRY | $7.27 | $685,770 | 04:02:24 16/09/2026 |
| 172 | WHXEX |
AVAX/USDT | $7.28 | $684,731 | 04:06:09 16/09/2026 |
| 173 | idax exchange |
AVAX/USDT | $7.28 | $684,727 | 04:06:09 16/09/2026 |
| 174 | Koinbay |
AVAX/USDT | $7.30 | $675,611 | 04:00:09 16/09/2026 |
| 175 | CoinEx |
AVAX/USDT | $7.31 | $673,342 | 03:59:53 16/09/2026 |
| 176 |  ApeX Omni |
AVAX/USDT | $7.29 | $664,533 | 04:09:17 16/09/2026 |
| 177 |  Grvt |
AVAX/USDT | $7.57 | $648,326 | 20:15:25 15/09/2026 |
| 178 |  Gemini |
AVAX/GUSD | $7.32 | $638,350 | 03:59:53 16/09/2026 |
| 179 | Gemini |
AVAX/USD | $7.32 | $638,350 | 03:59:54 16/09/2026 |
| 180 | Gemini |
AVAX/USDC | $7.32 | $638,350 | 03:59:53 16/09/2026 |
| 181 |  LeveX |
AVAX/USDT | $7.28 | $636,584 | 04:03:15 16/09/2026 |
| 182 | Blockfinex |
AVAX/USDT | $7.53 | $629,636 | 17:27:10 15/09/2026 |
| 183 |  BtcTurk | Kripto |
AVAX/TRY | $7.30 | $624,459 | 04:00:55 16/09/2026 |
| 184 | Phemex |
AVAX/USDC | $7.30 | $621,007 | 03:57:15 16/09/2026 |
| 185 | BtcTurk | Kripto |
AVAX/USDT | $7.30 | $615,288 | 04:00:55 16/09/2026 |
| 186 |  Aster |
AVAX/USDT | $7.29 | $590,274 | 03:54:15 16/09/2026 |
| 187 | Bitbaby |
AVAX/USDC | $7.30 | $582,593 | 04:00:16 16/09/2026 |
| 188 | BYDFi |
AVAX/USDT | $7.30 | $576,121 | 03:54:08 16/09/2026 |
| 189 | WhiteBIT |
AVAX/USDC | $7.31 | $553,817 | 03:57:07 16/09/2026 |
| 190 | Kraken |
AVAX/EUR | $7.31 | $535,203 | 03:59:24 16/09/2026 |
| 191 |  Bit2Me |
AVAX/EUR | $7.31 | $533,667 | 04:00:07 16/09/2026 |
| 192 | Bitrue |
AVAX/XRP | $7.33 | $521,190 | 04:00:07 16/09/2026 |
| 193 |  BiFinance |
AVAX/USDT | $7.32 | $518,267 | 03:57:07 16/09/2026 |
| 194 | Bitget |
AVAX/PERP | $7.28 | $506,072 | 03:54:16 16/09/2026 |
| 195 | Cofinex |
AVAX/USDC | $7.28 | $503,888 | 04:06:17 16/09/2026 |
| 196 |  EVEDEX |
AVAX/USD | $7.29 | $483,858 | 04:09:15 16/09/2026 |
| 197 |  De¹ |
AVAX/USDC.e | $7.45 | $483,779 | 03:57:10 16/09/2026 |
| 198 | Bitrue |
AVAX/SOL | $7.31 | $482,478 | 04:00:07 16/09/2026 |
| 199 | Bitrue |
AVAX/USDT | $7.31 | $481,497 | 04:00:07 16/09/2026 |
| 200 | Phemex |
AVAX/USDC | $7.28 | $479,573 | 03:57:10 16/09/2026 |
| 201 | Bitunix |
AVAX/USDT | $7.31 | $471,874 | 03:57:11 16/09/2026 |
| 202 | Bybit |
AVAX/USD | $7.31 | $464,364 | 03:54:16 16/09/2026 |
| 203 | Bitrue |
AVAX/USD1 | $7.31 | $460,690 | 04:00:07 16/09/2026 |
| 204 |  Bithumb |
AVAX/KRW | $7.34 | $440,544 | 03:59:54 16/09/2026 |
| 205 | HTX |
AVAX/USDT | $7.27 | $432,488 | 03:42:19 16/09/2026 |
| 206 | TruBit Pro Exchange |
AVAX/USDT | $7.28 | $412,510 | 04:03:12 16/09/2026 |
| 207 |  ZKE |
AVAX/USDT | $7.27 | $411,847 | 04:03:09 16/09/2026 |
| 208 |  Niza.io |
AVAX/USD | $7.27 | $387,417 | 04:03:07 16/09/2026 |
| 209 |  Antarctic |
AVAX/USDT | $7.28 | $384,823 | 04:09:18 16/09/2026 |
| 210 |  PointPay |
AVAX/USDT | $7.31 | $370,748 | 04:00:10 16/09/2026 |
| 211 | Bitunix |
AVAX/USDC | $7.31 | $369,954 | 03:57:17 16/09/2026 |
| 212 |  Gleec BTC |
AVAX/USDT | $7.28 | $369,119 | 04:03:07 16/09/2026 |
| 213 |  HitBTC |
AVAX/USDT | $7.31 | $367,406 | 04:00:07 16/09/2026 |
| 214 |  Mandala Exchange |
AVAX/USDT | $7.31 | $367,394 | 04:00:11 16/09/2026 |
| 215 |  FMFW.io |
AVAX/USDT | $7.32 | $367,338 | 03:57:09 16/09/2026 |
| 216 | WHXEX |
AVAX/USDC | $7.29 | $362,692 | 04:06:09 16/09/2026 |
| 217 | idax exchange |
AVAX/USDC | $7.29 | $362,690 | 04:06:09 16/09/2026 |
| 218 | Koinbay |
AVAX/USDC | $7.31 | $354,875 | 04:00:09 16/09/2026 |
| 219 |  Lighter |
AVAX/USDC | $7.30 | $350,546 | 04:00:15 16/09/2026 |
| 220 | KCEX |
AVAX/USDT | $7.31 | $331,327 | 04:00:10 16/09/2026 |
| 221 |  KoinBX |
AVAX/USDT | $7.28 | $325,920 | 04:03:09 16/09/2026 |
| 222 | KoinBX |
AVAX/INR | $7.53 | $324,628 | 04:03:09 16/09/2026 |
| 223 | MGBX |
AVAX/USDT | $7.31 | $324,480 | 03:57:10 16/09/2026 |
| 224 | BitTap |
AVAX/USDT | $7.29 | $324,001 | 04:03:13 16/09/2026 |
| 225 | Bitstamp by Robinhood |
AVAX/EUR | $7.32 | $323,511 | 03:59:23 16/09/2026 |
| 226 | WhiteBIT |
AVAX/TRY | $7.32 | $321,292 | 03:57:07 16/09/2026 |
| 227 | Bybit |
AVAX/USDC | $7.31 | $315,851 | 03:54:12 16/09/2026 |
| 228 |  HyperPay Futures |
AVAX/USDT | $7.28 | $313,028 | 04:09:16 16/09/2026 |
| 229 |  Blynex |
AVAX/USDT | $7.27 | $310,116 | 04:03:07 16/09/2026 |
| 230 | MEXC |
AVAX/USD | $7.31 | $309,346 | 03:57:15 16/09/2026 |
| 231 | Ulink |
AVAX/USDT | $26.62 | $307,739 | 04:06:18 16/09/2026 |
| 232 | Bitunix |
AVAX/USD | $7.30 | $305,243 | 03:57:17 16/09/2026 |
| 233 | CoinTR |
AVAX/TRY | $7.30 | $304,152 | 04:06:08 16/09/2026 |
| 234 | SunX |
AVAX/USDT | $7.28 | $303,574 | 04:07:18 16/09/2026 |
| 235 |  Crypto.com Exchange |
AVAX/USDT | $7.31 | $296,037 | 03:54:11 16/09/2026 |
| 236 |  ICRYPEX |
AVAX/USDT | $7.26 | $284,018 | 04:03:08 16/09/2026 |
| 237 | Crypto.com Exchange |
AVAX/USD | $7.31 | $272,909 | 03:54:11 16/09/2026 |
| 238 | Gleec BTC |
AVAX/USDT | $7.30 | $271,141 | 04:03:15 16/09/2026 |
| 239 | HitBTC |
AVAX/USDT | $7.30 | $271,099 | 04:00:15 16/09/2026 |
| 240 | Mandala Exchange |
AVAX/USDT | $7.30 | $271,099 | 04:00:17 16/09/2026 |
| 241 | Binance |
AVAX/FDUSD | $7.31 | $270,833 | 03:56:42 16/09/2026 |
| 242 | Bitbase |
AVAX/USDC | $7.31 | $251,075 | 03:57:11 16/09/2026 |
| 243 |  Bitazza |
AVAX/USDT | $7.28 | $250,648 | 04:06:09 16/09/2026 |
| 244 |  Coincall |
AVAX/USD | $7.29 | $244,815 | 04:09:15 16/09/2026 |
| 245 |  Bitfinex |
AVAX/USDT | $7.32 | $238,496 | 03:57:16 16/09/2026 |
| 246 | De¹ |
USDC.e/AVAX | $1.01 | $238,163 | 03:57:10 16/09/2026 |
| 247 | Cofinex |
AVAX/USD | $7.29 | $225,668 | 04:06:17 16/09/2026 |
| 248 |  Variational |
AVAX/USDC | $7.27 | $221,937 | 04:09:16 16/09/2026 |
| 249 | ZKE |
AVAX/USDC | $7.27 | $218,121 | 04:03:09 16/09/2026 |
| 250 | Gate |
AVAX/USDT | $7.31 | $215,872 | 03:57:50 16/09/2026 |
| 251 | Coinbase Exchange |
AVAX/EUR | $7.32 | $214,028 | 03:56:36 16/09/2026 |
| 252 |  Pacifica |
AVAX/USD | $7.29 | $207,563 | 04:09:15 16/09/2026 |
| 253 | Binance |
AVAX/BTC | $7.32 | $205,933 | 03:56:54 16/09/2026 |
| 254 |  SecondBTC |
AVAX/USDT | $7.31 | $192,541 | 04:00:07 16/09/2026 |
| 255 |  Backpack Exchange |
AVAX/USDC | $7.28 | $189,558 | 04:00:16 16/09/2026 |
| 256 | BingX |
AVAX/USDT | $7.31 | $186,403 | 03:57:07 16/09/2026 |
| 257 |  Extended |
AVAX/USD | $7.28 | $186,162 | 04:09:16 16/09/2026 |
| 258 | Bitfinex |
AVAX/USD | $7.33 | $185,403 | 03:59:24 16/09/2026 |
| 259 |  Dzengi |
AVAX/USD | $7.29 | $176,317 | 04:06:07 16/09/2026 |
| 260 |  C-Patex |
AVAX/USDT | $7.31 | $166,451 | 04:00:13 16/09/2026 |
| 261 | XT.COM |
AVAX/USDC | $7.31 | $164,678 | 03:57:09 16/09/2026 |
| 262 |  TxFlow |
AVAX/USDC | $7.26 | $163,620 | 04:03:41 16/09/2026 |
| 263 | KTX |
AVAX/USDT | $7.29 | $160,871 | 04:06:09 16/09/2026 |
| 264 |  Koinpark |
AVAX/USDT | $7.29 | $157,414 | 04:06:09 16/09/2026 |
| 265 |  PrimeXBT |
AVAX/USDT | $7.29 | $153,426 | 04:06:16 16/09/2026 |
| 266 | WHXEX |
AVAX/BTC | $7.29 | $152,726 | 04:06:09 16/09/2026 |
| 267 | OKX |
AVAX/USDC | $7.32 | $151,515 | 03:56:24 16/09/2026 |
| 268 |  Orderly |
AVAX/USDC | $7.31 | $147,303 | 04:09:15 16/09/2026 |
| 269 |  MemeMax |
AVAX/USDC | $7.29 | $147,301 | 04:09:16 16/09/2026 |
| 270 | Kraken |
AVAX/USDT | $7.29 | $146,700 | 03:59:24 16/09/2026 |
| 271 | Crypto.com Exchange |
AVAX/USD | $7.27 | $140,835 | 03:42:18 16/09/2026 |
| 272 | Niza.io |
AVAX/EUR | $7.27 | $138,728 | 04:03:07 16/09/2026 |
| 273 | EasiCoin |
AVAX/USDC | $7.29 | $127,968 | 04:06:09 16/09/2026 |
| 274 | B2Z Exchange |
AVAX/USD | $7.29 | $120,081 | 04:06:12 16/09/2026 |
| 275 | BITmarkets |
AVAX/USD | $7.29 | $119,882 | 04:03:10 16/09/2026 |
| 276 |  Bitbank |
AVAX/JPY | $7.33 | $117,201 | 04:00:10 16/09/2026 |
| 277 | OKX |
AVAX/EUR | $7.31 | $114,352 | 03:56:24 16/09/2026 |
| 278 | BVOX |
AVAX/USDT | $7.30 | $102,728 | 03:57:09 16/09/2026 |
| 279 | MEXC |
AVAX/USDC | $7.30 | $101,598 | 03:57:15 16/09/2026 |
| 280 | Deepcoin |
AVAX/USDT | $7.31 | $101,118 | 03:57:11 16/09/2026 |
| 281 |  XBO.com |
AVAX/USDT | $7.29 | $99,794.91 | 04:06:07 16/09/2026 |
| 282 | Bit2Me |
AVAX/USDC | $7.28 | $97,205.10 | 04:00:07 16/09/2026 |
| 283 | Kraken |
AVAX/USDC | $7.28 | $96,830.04 | 03:59:24 16/09/2026 |
| 284 |  Foxbit |
AVAX/BRL | $7.34 | $89,986.36 | 04:03:07 16/09/2026 |
| 285 | OKX |
AVAX/TRY | $7.27 | $89,784.70 | 03:56:53 16/09/2026 |
| 286 | BTSE |
AVAX/USDT | $7.31 | $75,889.11 | 03:57:08 16/09/2026 |
| 287 | Coinbase Exchange |
AVAX/USDT | $7.31 | $75,051.78 | 03:56:36 16/09/2026 |
| 288 | B2Z Exchange |
AVAX/USDT | $7.29 | $72,952.29 | 04:06:12 16/09/2026 |
| 289 | BITmarkets |
AVAX/USDT | $7.28 | $72,809.08 | 04:03:10 16/09/2026 |
| 290 | LeveX |
AVAX/USDC | $7.28 | $70,771.99 | 04:03:15 16/09/2026 |
| 291 |  Revolut X |
AVAX/USD | $7.27 | $68,562.81 | 04:03:08 16/09/2026 |
| 292 |  Globe Derivative Exchange |
AVAX/USD | $7.28 | $67,624.07 | 04:03:17 16/09/2026 |
| 293 | LeveX |
AVAX/USDT | $7.27 | $66,013.63 | 04:03:11 16/09/2026 |
| 294 | Bybit |
AVAX/EUR | $7.29 | $62,142.27 | 03:54:12 16/09/2026 |
| 295 | Cofinex |
AVAX/USDT | $7.29 | $62,027.93 | 04:06:09 16/09/2026 |
| 296 | TxFlow |
AVAX/USDC | $7.31 | $61,278.56 | 04:00:11 16/09/2026 |
| 297 | KuCoin |
AVAX/USDC | $7.30 | $58,597.68 | 03:59:23 16/09/2026 |
| 298 | Cofinex |
AVAX/EUR | $7.28 | $57,757.18 | 04:06:09 16/09/2026 |
| 299 | Bitrue |
AVAX/USDC | $7.31 | $55,890.95 | 04:00:07 16/09/2026 |
| 300 |  Bybit EU |
AVAX/USDC | $7.32 | $53,503.49 | 04:00:08 16/09/2026 |
Thông tin thị trường giao dịch Avalanche (AVAX)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch AVAX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 04:06:16 16/09/2026, cặp giao dịch AVAX/USDT tại sàn CEEX exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $226,034,132 với tỷ giá $7.28.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AVAX.
Cặp: Tên cặp giao dịch AVAX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AVAX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.