Avalanche AVAX
Xếp hạng #23
01:19:00 24/09/2026
Giá Avalanche (AVAX)
$10.27 -6.89%
0.0001220 BTC
265,971 VND
Thấp: $10.18
Cao: $11.35
Thị trường Avalanche (AVAX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CEEX exchange |
AVAX/USDT | $10.23 | $438,215,149 | 01:03:16 24/09/2026 |
| 2 |  Binance |
AVAX/USDT | $10.31 | $350,676,894 | 00:54:17 24/09/2026 |
| 3 |  OrangeX |
AVAX/USDT | $10.31 | $250,229,941 | 00:54:15 24/09/2026 |
| 4 |  WEEX |
AVAX/USDT | $10.31 | $220,045,714 | 00:57:17 24/09/2026 |
| 5 |  Toobit |
AVAX/USDT | $10.31 | $175,255,274 | 00:57:19 24/09/2026 |
| 6 |  KTX |
AVAX/USDT | $10.32 | $157,579,961 | 01:00:15 24/09/2026 |
| 7 |  BTCC |
AVAX/USDT | $10.34 | $150,099,569 | 00:57:16 24/09/2026 |
| 8 |  LBank |
AVAX/USDT | $10.31 | $148,011,898 | 00:57:16 24/09/2026 |
| 9 |  Ourbit |
AVAX/USDT | $10.31 | $136,567,572 | 00:57:17 24/09/2026 |
| 10 |  FameEX |
AVAX/USDT | $10.31 | $127,949,797 | 00:57:18 24/09/2026 |
| 11 |  idax exchange |
AVAX/USDT | $10.31 | $127,656,973 | 01:00:17 24/09/2026 |
| 12 |  Blockfinex |
AVAX/USDT | $10.31 | $127,656,227 | 01:00:15 24/09/2026 |
| 13 |  Koinbay |
AVAX/USDT | $10.31 | $120,934,192 | 00:57:15 24/09/2026 |
| 14 |  Bybit |
AVAX/USDT | $10.31 | $117,162,834 | 00:54:16 24/09/2026 |
| 15 |  BingX |
AVAX/USD | $10.32 | $117,148,516 | 00:57:18 24/09/2026 |
| 16 |  CoinW |
AVAX/USDT | $10.33 | $113,276,644 | 00:57:17 24/09/2026 |
| 17 |  CrypFine |
AVAX/USDT | $10.32 | $110,610,633 | 00:57:15 24/09/2026 |
| 18 |  Hibt |
AVAX/USDT | $10.32 | $95,938,725 | 00:54:18 24/09/2026 |
| 19 |  TruBit Pro Exchange |
AVAX/USDT | $10.31 | $92,228,653 | 01:00:15 24/09/2026 |
| 20 |  Batonex |
AVAX/USDT | $10.31 | $90,865,973 | 01:00:15 24/09/2026 |
| 21 |  IBIT Global |
AVAX/USDT | $10.31 | $87,716,937 | 01:00:17 24/09/2026 |
| 22 |  Echobit |
AVAX/USDT | $10.33 | $87,459,406 | 00:57:08 24/09/2026 |
| 23 |  BiKing |
AVAX/USDT | $10.31 | $86,710,329 | 01:00:17 24/09/2026 |
| 24 |  Biconomy.com |
AVAX/USDT | $10.32 | $74,426,866 | 00:57:15 24/09/2026 |
| 25 |  Tapbit |
AVAX/USDT | $10.31 | $71,621,487 | 00:57:15 24/09/2026 |
| 26 | Binance |
AVAX/USDT | $10.34 | $68,176,537 | 00:56:42 24/09/2026 |
| 27 |  MEXC |
AVAX/USDT | $10.32 | $66,271,258 | 00:57:16 24/09/2026 |
| 28 |  SunX |
AVAX/USDT | $10.32 | $61,260,961 | 01:00:09 24/09/2026 |
| 29 |  Ulink |
AVAX/USDT | $10.32 | $61,260,961 | 01:00:09 24/09/2026 |
| 30 |  Bitbase |
AVAX/USDT | $10.31 | $56,851,026 | 00:54:18 24/09/2026 |
| 31 |  Websea |
AVAX/USDT | $10.31 | $53,030,932 | 00:57:17 24/09/2026 |
| 32 |  Aivora Exchange |
AVAX/USDT | $10.31 | $51,280,374 | 01:00:17 24/09/2026 |
| 33 |  BVOX |
AVAX/USDT | $10.33 | $51,035,496 | 00:57:15 24/09/2026 |
| 34 | Echobit |
AVAX/USDT | $10.31 | $48,716,008 | 00:57:16 24/09/2026 |
| 35 | BingX |
AVAX/USDT | $10.32 | $46,313,405 | 00:57:18 24/09/2026 |
| 36 |  Zoomex |
AVAX/USDT | $10.31 | $43,721,795 | 01:00:15 24/09/2026 |
| 37 |  CZR Exchange |
AVAX/USDT | $10.31 | $42,475,784 | 01:00:15 24/09/2026 |
| 38 |  Bitget |
AVAX/USDT | $10.31 | $41,340,311 | 00:54:16 24/09/2026 |
| 39 |  Cofinex |
AVAX/USDT | $10.32 | $41,314,987 | 01:00:17 24/09/2026 |
| 40 |  KuCoin |
AVAX/USDT | $10.32 | $40,896,914 | 00:57:53 24/09/2026 |
| 41 |  Hotcoin |
AVAX/USDT | $10.32 | $34,761,946 | 00:57:18 24/09/2026 |
| 42 | BTCC |
AVAX/USDT | $10.33 | $34,083,736 | 00:57:08 24/09/2026 |
| 43 |  4E |
AVAX/USDT | $10.32 | $33,768,143 | 01:00:08 24/09/2026 |
| 44 |  BitradeX |
AVAX/USDT | $10.31 | $32,950,317 | 01:00:15 24/09/2026 |
| 45 |  COINSPACE |
AVAX/USDT | $10.31 | $32,350,590 | 01:00:09 24/09/2026 |
| 46 | Biconomy.com |
AVAX/USDT | $10.33 | $30,933,978 | 00:57:08 24/09/2026 |
| 47 |  Azbit |
AVAX/USDT | $10.31 | $30,849,562 | 00:51:11 24/09/2026 |
| 48 |  XT.COM |
AVAX/USDT | $10.33 | $30,347,822 | 00:57:08 24/09/2026 |
| 49 |  Hyperliquid |
AVAX/USDC | $10.32 | $29,759,107 | 00:57:26 24/09/2026 |
| 50 |  CoinP |
AVAX/USDT | $10.33 | $29,601,261 | 00:57:07 24/09/2026 |
| 51 |  BASEKX |
AVAX/USDT | $10.31 | $29,015,994 | 01:00:15 24/09/2026 |
| 52 |  OneBullEx |
AVAX/USDT | $10.30 | $28,253,102 | 01:00:25 24/09/2026 |
| 53 |  Gate |
AVAX/USDT | $10.32 | $28,031,466 | 00:54:20 24/09/2026 |
| 54 |  WHXEX |
AVAX/USDT | $7.67 | $27,901,083 | 08:45:16 18/09/2026 |
| 55 | Hibt |
AVAX/USDT | $10.33 | $27,038,578 | 00:54:12 24/09/2026 |
| 56 |  UZX |
AVAX/USDT | $10.32 | $26,686,674 | 00:45:19 24/09/2026 |
| 57 |  BlockFin |
AVAX/USDT | $10.32 | $26,271,232 | 01:00:15 24/09/2026 |
| 58 |  Bitunix |
AVAX/USDT | $10.31 | $26,133,220 | 00:57:16 24/09/2026 |
| 59 |  YUBIT |
AVAX/USDT | $10.32 | $26,025,533 | 00:57:08 24/09/2026 |
| 60 | Bybit |
AVAX/USDT | $10.32 | $25,494,177 | 00:54:13 24/09/2026 |
| 61 |  AEGET |
AVAX/USDT | $10.32 | $24,045,636 | 00:57:16 24/09/2026 |
| 62 |  KCEX |
AVAX/USDT | $10.32 | $23,560,544 | 00:57:15 24/09/2026 |
| 63 |  Coinbase Exchange |
AVAX/USD | $10.34 | $23,506,842 | 00:56:59 24/09/2026 |
| 64 |  MGBX |
AVAX/USDT | $10.31 | $22,917,244 | 00:57:17 24/09/2026 |
| 65 | Binance |
AVAX/USDC | $10.31 | $22,612,819 | 00:54:17 24/09/2026 |
| 66 |  ASTX |
AVAX/USDT | $10.33 | $22,570,886 | 01:00:09 24/09/2026 |
| 67 | Toobit |
AVAX/USDT | $10.32 | $21,951,472 | 00:57:13 24/09/2026 |
| 68 | BitradeX |
AVAX/USDT | $10.32 | $20,874,198 | 01:00:11 24/09/2026 |
| 69 |  YEX |
AVAX/USDT | $8.67 | $20,861,964 | 08:57:16 19/09/2026 |
| 70 | Batonex |
AVAX/USDT | $10.33 | $20,698,346 | 01:00:08 24/09/2026 |
| 71 | CoinW |
AVAX/USDT | $10.34 | $19,527,855 | 00:57:07 24/09/2026 |
| 72 |  BitDelta |
AVAX/USDT | $10.33 | $19,368,844 | 01:00:11 24/09/2026 |
| 73 | WEEX |
AVAX/USDT | $10.33 | $18,541,412 | 00:57:10 24/09/2026 |
| 74 |  BitGW Exchange |
AVAX/USDT | $10.32 | $18,519,947 | 01:00:08 24/09/2026 |
| 75 |  Gems Trade |
AVAX/USDT | $10.32 | $18,348,366 | 01:00:09 24/09/2026 |
| 76 |  OKX |
AVAX/USDT | $10.33 | $18,334,477 | 00:56:23 24/09/2026 |
| 77 | LBank |
AVAX/USDT | $10.33 | $18,045,594 | 00:57:11 24/09/2026 |
| 78 | OrangeX |
AVAX/USDT | $10.33 | $17,943,718 | 00:54:07 24/09/2026 |
| 79 |  EasiCoin |
AVAX/USDT | $10.31 | $17,878,078 | 01:00:16 24/09/2026 |
| 80 |  SuperEx |
AVAX/USDT | $10.30 | $17,321,436 | 00:57:13 24/09/2026 |
| 81 |  CoinUp.io |
AVAX/USDT | $10.32 | $17,318,762 | 00:54:08 24/09/2026 |
| 82 | KuCoin |
AVAX/USDT | $10.33 | $17,224,551 | 00:57:19 24/09/2026 |
| 83 |  x.me Exchange |
AVAX/USDT | $10.31 | $16,917,675 | 01:00:19 24/09/2026 |
| 84 |  GroveX |
AVAX/USDT | $10.33 | $16,913,087 | 00:57:07 24/09/2026 |
| 85 | ASTX |
AVAX/USDT | $10.31 | $16,668,409 | 01:00:16 24/09/2026 |
| 86 |  Bitbaby |
AVAX/USDT | $10.31 | $16,469,653 | 00:54:16 24/09/2026 |
| 87 |  AstralX |
AVAX/USDT | $10.31 | $16,407,393 | 01:00:15 24/09/2026 |
| 88 | Gate |
AVAX/USDT | $10.33 | $15,892,250 | 00:56:24 24/09/2026 |
| 89 | UZX |
AVAX/USDT | $10.33 | $15,756,784 | 00:57:10 24/09/2026 |
| 90 |  Cryptomus |
AVAX/USDT | $10.32 | $13,207,616 | 01:00:10 24/09/2026 |
| 91 |  Dexalot |
AVAX/USDT | $10.33 | $12,989,479 | 00:57:09 24/09/2026 |
| 92 |  WhiteBIT |
AVAX/USDT | $10.33 | $12,281,967 | 00:57:07 24/09/2026 |
| 93 |  Kraken |
AVAX/USD | $10.33 | $11,551,451 | 00:59:25 24/09/2026 |
| 94 |  Poloniex |
AVAX/USDT | $10.31 | $11,330,946 | 00:59:23 24/09/2026 |
| 95 | BlockFin |
AVAX/USDT | $10.32 | $10,130,133 | 01:00:11 24/09/2026 |
| 96 |  Upbit |
AVAX/KRW | $10.37 | $10,116,096 | 00:56:54 24/09/2026 |
| 97 | YUBIT |
AVAX/USDT | $10.31 | $10,052,022 | 00:57:15 24/09/2026 |
| 98 |  DigiFinex |
AVAX/USDT | $10.33 | $9,867,647 | 00:57:12 24/09/2026 |
| 99 | CrypFine |
AVAX/USDT | $10.33 | $9,673,216 | 00:57:08 24/09/2026 |
| 100 |  BitTap |
AVAX/USDT | $10.31 | $9,182,625 | 01:00:17 24/09/2026 |
| 101 | Aivora Exchange |
AVAX/USDT | $10.32 | $8,867,233 | 01:00:10 24/09/2026 |
| 102 |  Deribit |
AVAX/USDC | $10.33 | $8,801,017 | 23:13:00 23/09/2026 |
| 103 | Binance |
AVAX/TRY | $10.33 | $8,353,707 | 00:56:42 24/09/2026 |
| 104 | WEEX |
AVAX/USDC | $10.33 | $8,077,061 | 00:57:10 24/09/2026 |
| 105 |  AlphaX |
AVAX/USDT | $10.31 | $8,066,330 | 01:00:18 24/09/2026 |
| 106 |  BitMart |
AVAX/USDT | $10.26 | $8,045,105 | 01:03:15 24/09/2026 |
| 107 | Zoomex |
AVAX/USDT | $10.32 | $7,647,646 | 01:00:08 24/09/2026 |
| 108 | FameEX |
AVAX/USDT | $10.33 | $7,389,311 | 00:57:08 24/09/2026 |
| 109 | WhiteBIT |
AVAX/USDC | $10.34 | $6,959,973 | 00:57:07 24/09/2026 |
| 110 | Binance |
AVAX/USD | $10.32 | $6,880,562 | 00:54:51 24/09/2026 |
| 111 | IBIT Global |
AVAX/USDT | $10.32 | $6,852,598 | 01:00:09 24/09/2026 |
| 112 | CEEX exchange |
AVAX/USDT | $10.27 | $6,803,181 | 01:03:09 24/09/2026 |
| 113 | Bitget |
AVAX/USDT | $10.33 | $6,733,461 | 00:54:37 24/09/2026 |
| 114 | BingX |
AVAX/USDC | $10.32 | $6,497,437 | 00:57:18 24/09/2026 |
| 115 |  BloFin |
AVAX/USDT | $10.32 | $6,485,668 | 00:57:16 24/09/2026 |
| 116 |  Coinbase Derivatives Exchange |
AVAX/USD | $10.27 | $6,482,813 | 01:03:50 24/09/2026 |
| 117 | Tapbit |
AVAX/USDT | $10.33 | $6,012,540 | 00:57:09 24/09/2026 |
| 118 | BloFin |
AVAX/USDT | $10.33 | $5,990,157 | 00:57:11 24/09/2026 |
| 119 | Ourbit |
AVAX/USDT | $10.33 | $5,980,950 | 00:57:09 24/09/2026 |
| 120 |  Coinbase International Exchange |
AVAX/USDC | $10.24 | $5,971,720 | 01:03:16 24/09/2026 |
| 121 |  Bitvavo |
AVAX/EUR | $10.33 | $5,864,828 | 00:57:13 24/09/2026 |
| 122 |  CoinMy |
AVAX/USDT | $10.33 | $5,593,972 | 01:00:11 24/09/2026 |
| 123 | 4E |
AVAX/USDT | $10.31 | $5,497,310 | 01:00:15 24/09/2026 |
| 124 | Hotcoin |
AVAX/USDT | $10.33 | $5,412,379 | 00:54:14 24/09/2026 |
| 125 |  Phemex |
AVAX/USDT | $10.33 | $5,357,319 | 00:57:13 24/09/2026 |
| 126 |  Pionex |
AVAX/USDT | $10.31 | $5,246,126 | 00:57:16 24/09/2026 |
| 127 | AlphaX |
AVAX/USDT | $10.31 | $5,197,884 | 01:00:14 24/09/2026 |
| 128 | Binance |
AVAX/USDC | $10.34 | $4,710,758 | 00:56:42 24/09/2026 |
| 129 |  WOO X Pro |
AVAX/USDT | $10.31 | $4,598,931 | 01:00:15 24/09/2026 |
| 130 |  Coinstore |
AVAX/USDT | $10.32 | $4,496,745 | 01:00:11 24/09/2026 |
| 131 | CoinUp.io |
AVAX/USDT | $10.31 | $4,415,779 | 00:54:16 24/09/2026 |
| 132 |  Binance TR |
AVAX/TRY | $10.33 | $4,320,732 | 00:57:10 24/09/2026 |
| 133 |  Bit2Me |
AVAX/EUR | $10.32 | $4,220,045 | 01:00:10 24/09/2026 |
| 134 | Kraken |
AVAX/EUR | $10.34 | $4,159,783 | 00:59:25 24/09/2026 |
| 135 |  Tebbit |
AVAX/USDT | $10.32 | $4,046,618 | 01:00:09 24/09/2026 |
| 136 |  Bitcastle |
AVAX/USDT | $10.31 | $4,030,591 | 01:00:10 24/09/2026 |
| 137 |  NEX Exchange |
AVAX/USDT | $10.32 | $3,740,809 | 01:00:09 24/09/2026 |
| 138 |  Bithumb |
AVAX/KRW | $10.34 | $3,707,068 | 00:59:53 24/09/2026 |
| 139 | Pionex |
AVAX/USDT | $10.32 | $3,632,324 | 00:57:08 24/09/2026 |
| 140 | YEX |
AVAXC/USDT | $8.00 | $3,456,249 | 17:27:09 18/09/2026 |
| 141 |  BTSE |
AVAX/USDT | $10.31 | $3,366,976 | 00:57:15 24/09/2026 |
| 142 |  B2Z Exchange |
AVAX/USD | $10.27 | $3,268,226 | 01:03:15 24/09/2026 |
| 143 |  BITmarkets |
AVAX/USDT | $10.31 | $3,262,589 | 01:00:15 24/09/2026 |
| 144 | WhiteBIT |
AVAX/TRY | $10.34 | $3,258,542 | 00:57:07 24/09/2026 |
| 145 |  Picol |
AVAX/USDT | $10.33 | $3,205,708 | 01:00:09 24/09/2026 |
| 146 | Phemex |
AVAX/USDT | $10.32 | $3,191,793 | 00:57:15 24/09/2026 |
| 147 |  Bitrue |
AVAX/USDT | $10.32 | $3,137,369 | 00:57:17 24/09/2026 |
| 148 |  Niza.io |
AVAX/USD | $10.32 | $3,035,689 | 01:00:09 24/09/2026 |
| 149 | x.me Exchange |
AVAX/USDT | $10.32 | $2,904,641 | 01:00:12 24/09/2026 |
| 150 | Bitbase |
AVAX/USDT | $10.32 | $2,815,606 | 00:54:11 24/09/2026 |
| 151 | BingX |
AVAX/USDT | $10.33 | $2,752,375 | 00:51:07 24/09/2026 |
| 152 |  Bitstamp by Robinhood |
AVAX/USD | $10.33 | $2,721,050 | 00:59:53 24/09/2026 |
| 153 | Biconomy.com |
AVAX/USDC | $10.33 | $2,720,144 | 00:57:08 24/09/2026 |
| 154 |  OneEx |
AVAX/USDT | $10.32 | $2,718,787 | 01:00:12 24/09/2026 |
| 155 |  BYDFi |
AVAX/USDT | $10.32 | $2,703,487 | 01:00:15 24/09/2026 |
| 156 | Bitbase |
AVAX/USDC | $10.31 | $2,661,764 | 00:54:18 24/09/2026 |
| 157 | Hotcoin |
AVAX/USD | $10.32 | $2,661,672 | 00:57:18 24/09/2026 |
| 158 |  BigONE |
AVAX/USDT | $10.32 | $2,628,975 | 00:57:12 24/09/2026 |
| 159 | WhiteBIT |
AVAX/WBT | $10.32 | $2,436,330 | 00:57:07 24/09/2026 |
| 160 |  Variational |
AVAX/USDC | $10.30 | $2,401,673 | 01:03:17 24/09/2026 |
| 161 | KCEX |
AVAX/USDC | $10.31 | $2,361,301 | 00:57:15 24/09/2026 |
| 162 | Bitbaby |
AVAX/USDT | $10.33 | $2,264,598 | 00:54:07 24/09/2026 |
| 163 | Blockfinex |
AVAX/USDT | $10.32 | $2,163,781 | 01:00:10 24/09/2026 |
| 164 | idax exchange |
AVAX/USDT | $10.32 | $2,163,121 | 01:00:10 24/09/2026 |
| 165 | Koinbay |
AVAX/USDT | $10.33 | $2,059,021 | 00:57:13 24/09/2026 |
| 166 |  PointPay |
AVAX/USDT | $10.33 | $2,036,963 | 00:57:09 24/09/2026 |
| 167 |  AIA Exchange |
AVAX/USDT | $10.32 | $2,001,382 | 01:00:09 24/09/2026 |
| 168 |  BtcTurk | Kripto |
AVAX/TRY | $10.33 | $1,967,024 | 00:58:24 24/09/2026 |
| 169 | MEXC |
AVAX/USDT | $10.34 | $1,927,516 | 00:51:07 24/09/2026 |
| 170 |  XXKK |
AVAX/USDT | $10.33 | $1,832,901 | 00:57:12 24/09/2026 |
| 171 | Bitbaby |
AVAX/USDC | $10.32 | $1,820,368 | 00:54:16 24/09/2026 |
| 172 | Bitrue |
AVAX/XRP | $10.34 | $1,751,727 | 00:57:12 24/09/2026 |
| 173 |  HTX |
AVAX/USDT | $10.35 | $1,750,107 | 00:59:54 24/09/2026 |
| 174 |  CRMClick |
AVAX/USDT | $10.34 | $1,749,590 | 01:00:10 24/09/2026 |
| 175 |  LeveX |
AVAX/USDT | $10.31 | $1,719,780 | 01:00:15 24/09/2026 |
| 176 | BYDFi |
AVAX/USDT | $10.34 | $1,712,821 | 00:57:13 24/09/2026 |
| 177 |  Lighter |
AVAX/USDC | $10.33 | $1,690,534 | 01:00:15 24/09/2026 |
| 178 | Bitunix |
AVAX/USDT | $10.33 | $1,689,778 | 00:57:08 24/09/2026 |
| 179 | Bitcastle |
AVAX/USDT | $10.31 | $1,653,489 | 01:00:18 24/09/2026 |
| 180 |  BitKan |
AVAX/USDT | $10.32 | $1,605,546 | 01:00:10 24/09/2026 |
| 181 | BitTap |
AVAX/USDT | $10.33 | $1,557,479 | 01:00:10 24/09/2026 |
| 182 |  CoinTR |
AVAX/USDT | $10.33 | $1,546,992 | 00:57:12 24/09/2026 |
| 183 |  Crypto.com Exchange |
AVAX/USDT | $10.34 | $1,541,904 | 00:57:09 24/09/2026 |
| 184 |  Paribu |
AVAX/TRY | $10.32 | $1,497,759 | 01:02:23 24/09/2026 |
| 185 |  Aster |
AVAX/USDT | $10.31 | $1,408,593 | 00:54:15 24/09/2026 |
| 186 | EasiCoin |
AVAX/USDT | $10.32 | $1,396,409 | 01:00:09 24/09/2026 |
| 187 | XT.COM |
AVAX/USD | $10.31 | $1,374,929 | 00:57:43 24/09/2026 |
| 188 |  Antarctic |
AVAX/USDT | $10.23 | $1,374,361 | 01:03:18 24/09/2026 |
| 189 |  Mandala Exchange |
AVAX/USDT | $10.34 | $1,365,850 | 01:00:12 24/09/2026 |
| 190 |  Gleec BTC |
AVAX/USDT | $10.34 | $1,365,779 | 01:00:08 24/09/2026 |
| 191 |  HitBTC |
AVAX/USDT | $10.34 | $1,365,753 | 01:00:11 24/09/2026 |
| 192 |  FMFW.io |
AVAX/USDT | $10.32 | $1,362,912 | 00:54:07 24/09/2026 |
| 193 | Bitrue |
AVAX/SOL | $10.32 | $1,346,193 | 00:57:12 24/09/2026 |
| 194 | Coinbase Exchange |
AVAX/EUR | $10.33 | $1,342,366 | 00:56:59 24/09/2026 |
| 195 | Crypto.com Exchange |
AVAX/USD | $10.34 | $1,339,327 | 00:57:09 24/09/2026 |
| 196 |  Bitfinex |
AVAX/USDT | $10.33 | $1,326,827 | 00:57:15 24/09/2026 |
| 197 |  ZKE |
AVAX/USDT | $10.32 | $1,297,956 | 01:00:13 24/09/2026 |
| 198 | BtcTurk | Kripto |
AVAX/USDT | $10.34 | $1,266,020 | 00:58:24 24/09/2026 |
| 199 | Binance |
AVAX/BTC | $10.32 | $1,252,310 | 00:56:42 24/09/2026 |
| 200 | Bitrue |
AVAX/USDT | $10.32 | $1,219,100 | 00:57:12 24/09/2026 |
| 201 | YEX |
AVAX/USD | $8.66 | $1,161,336 | 08:57:16 19/09/2026 |
| 202 | HTX |
AVAX/USDT | $10.32 | $1,148,940 | 00:57:16 24/09/2026 |
| 203 | Bitrue |
AVAX/USD1 | $10.32 | $1,119,293 | 00:57:12 24/09/2026 |
| 204 | Niza.io |
AVAX/EUR | $10.32 | $1,076,092 | 01:00:09 24/09/2026 |
| 205 | OKX |
AVAX/USDC | $10.33 | $1,074,608 | 00:56:23 24/09/2026 |
| 206 | Phemex |
AVAX/USDC | $10.32 | $1,067,548 | 00:57:15 24/09/2026 |
| 207 | KCEX |
AVAX/USDT | $10.33 | $1,032,203 | 00:57:09 24/09/2026 |
| 208 | Bybit |
AVAX/USDC | $10.33 | $1,025,626 | 00:54:13 24/09/2026 |
| 209 | idax exchange |
AVAX/USDC | $10.31 | $1,019,819 | 01:00:10 24/09/2026 |
| 210 | Mandala Exchange |
AVAX/USDT | $10.32 | $983,391 | 01:00:15 24/09/2026 |
| 211 | HitBTC |
AVAX/USDT | $10.32 | $983,324 | 01:00:16 24/09/2026 |
| 212 | Gleec BTC |
AVAX/USDT | $10.32 | $983,212 | 01:00:15 24/09/2026 |
| 213 | Koinbay |
AVAX/USDC | $10.33 | $970,048 | 00:57:13 24/09/2026 |
| 214 | Kraken |
AVAX/USDT | $10.33 | $941,785 | 00:59:25 24/09/2026 |
| 215 | Dexalot |
AVAX/USDC | $10.60 | $941,117 | 00:57:09 24/09/2026 |
| 216 | Bitunix |
AVAX/USD | $10.32 | $924,152 | 00:57:16 24/09/2026 |
| 217 | Bybit |
AVAX/USD | $10.32 | $923,314 | 00:54:16 24/09/2026 |
| 218 |  C-Patex |
AVAX/USDT | $10.33 | $876,234 | 00:57:12 24/09/2026 |
| 219 |  Gemini |
AVAX/GUSD | $10.33 | $863,032 | 00:59:54 24/09/2026 |
| 220 | Gemini |
AVAX/USD | $10.34 | $863,032 | 00:59:53 24/09/2026 |
| 221 | Gemini |
AVAX/USDC | $10.33 | $863,032 | 00:59:53 24/09/2026 |
| 222 |  HyperPay Futures |
AVAX/USDT | $10.24 | $855,083 | 01:03:17 24/09/2026 |
| 223 |  PrimeXBT |
AVAX/USDT | $10.27 | $823,850 | 01:03:16 24/09/2026 |
| 224 |  SunX |
AVAX/USDT | $8.08 | $807,896 | 01:03:16 24/09/2026 |
| 225 | SunX |
AVAX/USDT | $10.31 | $801,232 | 01:00:19 24/09/2026 |
| 226 |  Backpack Exchange |
AVAX/USDC | $10.32 | $792,837 | 00:57:15 24/09/2026 |
| 227 | CoinTR |
AVAX/TRY | $10.32 | $784,072 | 00:57:12 24/09/2026 |
| 228 | MGBX |
AVAX/USDT | $10.33 | $780,675 | 00:57:09 24/09/2026 |
| 229 |  ApeX Omni |
AVAX/USDT | $10.24 | $780,559 | 01:03:16 24/09/2026 |
| 230 | KTX |
AVAX/USDT | $10.32 | $766,798 | 01:00:10 24/09/2026 |
| 231 | Bitunix |
AVAX/USDC | $10.33 | $755,427 | 00:57:16 24/09/2026 |
| 232 |  Grvt |
AVAX/USDT | $10.48 | $754,689 | 22:03:23 23/09/2026 |
| 233 |  Coincall |
AVAX/USD | $10.24 | $751,345 | 01:03:15 24/09/2026 |
| 234 | TruBit Pro Exchange |
AVAX/USDT | $10.33 | $726,916 | 01:00:10 24/09/2026 |
| 235 | MEXC |
AVAX/USD | $10.32 | $710,380 | 00:57:16 24/09/2026 |
| 236 |  Revolut X |
AVAX/EUR | $10.32 | $692,026 | 01:00:11 24/09/2026 |
| 237 | Bit2Me |
AVAX/USDC | $10.31 | $680,696 | 01:00:10 24/09/2026 |
| 238 | Kraken |
AVAX/USDC | $10.31 | $668,206 | 00:59:25 24/09/2026 |
| 239 | Revolut X |
AVAX/USD | $10.34 | $667,540 | 01:00:11 24/09/2026 |
| 240 | Phemex |
AVAX/USDC | $10.34 | $665,790 | 00:57:13 24/09/2026 |
| 241 |  EVEDEX |
AVAX/USD | $10.25 | $659,268 | 01:03:15 24/09/2026 |
| 242 | Bitget |
AVAX/PERP | $10.30 | $627,695 | 00:54:16 24/09/2026 |
| 243 | Cofinex |
AVAX/USDC | $10.32 | $626,811 | 01:00:17 24/09/2026 |
| 244 | ZKE |
AVAX/USDC | $10.31 | $613,617 | 01:00:13 24/09/2026 |
| 245 | Bitstamp by Robinhood |
AVAX/EUR | $10.33 | $610,336 | 00:59:53 24/09/2026 |
| 246 | Bitfinex |
AVAX/USD | $10.33 | $595,117 | 00:59:53 24/09/2026 |
| 247 | Crypto.com Exchange |
AVAX/USD | $10.33 | $590,556 | 23:09:19 23/09/2026 |
| 248 |  BiFinance |
AVAX/USDT | $10.33 | $586,816 | 00:57:08 24/09/2026 |
| 249 |  Extended |
AVAX/USD | $10.31 | $581,791 | 01:03:16 24/09/2026 |
| 250 |  Uniswap v4 (Avalanche) |
AVAX/USDC | $10.32 | $579,436 | 00:59:08 24/09/2026 |
| 251 |  Binance.US |
AVAX/USDT | $10.34 | $570,927 | 00:59:23 24/09/2026 |
| 252 | Tebbit |
AVAX/USDT | $10.31 | $565,714 | 01:00:17 24/09/2026 |
| 253 | BVOX |
AVAX/USDT | $10.34 | $545,034 | 00:57:08 24/09/2026 |
| 254 | SuperEx |
AVAX/USD1 | $10.34 | $536,420 | 00:57:13 24/09/2026 |
| 255 |  Deepcoin |
AVAX/USDT | $10.33 | $523,694 | 00:57:10 24/09/2026 |
| 256 |  Koinpark |
AVAX/USDT | $10.32 | $522,319 | 01:00:09 24/09/2026 |
| 257 | Bitbase |
AVAX/USDC | $10.32 | $518,410 | 00:54:11 24/09/2026 |
| 258 |  XBO.com |
AVAX/USDT | $10.33 | $513,417 | 00:54:10 24/09/2026 |
| 259 |  Blynex |
AVAX/USDT | $10.32 | $503,409 | 01:00:08 24/09/2026 |
| 260 | Gate |
AVAX/USDT | $10.33 | $491,676 | 00:54:50 24/09/2026 |
| 261 | Binance.US |
AVAX/USD | $10.33 | $486,212 | 00:59:23 24/09/2026 |
| 262 | XT.COM |
AVAX/USDC | $10.33 | $470,888 | 00:57:08 24/09/2026 |
| 263 | Binance |
AVAX/FDUSD | $10.33 | $452,036 | 00:56:42 24/09/2026 |
| 264 |  ICRYPEX |
AVAX/USDT | $10.31 | $429,665 | 01:00:09 24/09/2026 |
| 265 |  Globe Derivative Exchange |
AVAX/USD | $10.32 | $424,889 | 01:00:17 24/09/2026 |
| 266 |  HashKey Exchange |
AVAX/USD | $10.33 | $379,486 | 00:57:07 24/09/2026 |
| 267 |  Tothemoon |
AVAX/USD | $10.32 | $366,821 | 01:00:15 24/09/2026 |
| 268 |  Bitbank |
AVAX/JPY | $10.33 | $341,324 | 00:57:08 24/09/2026 |
| 269 |  TxFlow |
AVAX/USDC | $10.32 | $328,682 | 00:45:55 24/09/2026 |
| 270 |  KoinBX |
AVAX/INR | $10.69 | $327,333 | 01:00:10 24/09/2026 |
| 271 | KoinBX |
AVAX/USDT | $10.32 | $326,485 | 01:00:10 24/09/2026 |
| 272 | WhiteBIT |
AVAX/EUR | $10.33 | $318,981 | 00:57:07 24/09/2026 |
| 273 | Ulink |
AVAX/USDT | $26.64 | $314,152 | 01:00:18 24/09/2026 |
| 274 | OKX |
AVAX/EUR | $10.33 | $309,531 | 00:56:23 24/09/2026 |
| 275 | KuCoin |
AVAX/USDC | $10.33 | $309,149 | 00:57:53 24/09/2026 |
| 276 |  Bitazza |
AVAX/USDT | $10.32 | $256,609 | 01:00:10 24/09/2026 |
| 277 | EasiCoin |
AVAX/USDC | $10.32 | $254,840 | 01:00:09 24/09/2026 |
| 278 | Niza.io |
AVAX/USDT | $10.33 | $244,393 | 01:00:09 24/09/2026 |
| 279 | BITmarkets |
AVAX/USD | $10.32 | $225,623 | 01:00:12 24/09/2026 |
| 280 | B2Z Exchange |
AVAX/USD | $10.27 | $217,167 | 01:03:09 24/09/2026 |
| 281 | MEXC |
AVAX/USDC | $10.32 | $199,019 | 00:57:16 24/09/2026 |
| 282 |  Bitkub |
AVAX/THB | $10.24 | $186,009 | 00:57:11 24/09/2026 |
| 283 |  CoinEx |
AVAX/USDT | $10.30 | $181,160 | 01:02:23 24/09/2026 |
| 284 |  LATOKEN |
AVAX/USDT | $10.32 | $172,286 | 00:57:08 24/09/2026 |
| 285 | Coinbase Exchange |
AVAX/USDT | $10.24 | $170,336 | 00:56:29 24/09/2026 |
| 286 |  Orderly |
AVAX/USDC | $10.31 | $169,938 | 01:03:16 24/09/2026 |
| 287 |  MemeMax |
AVAX/USDC | $10.24 | $169,938 | 01:03:16 24/09/2026 |
| 288 | Bitfinex |
AVAX/USDT | $10.33 | $168,439 | 00:59:53 24/09/2026 |
| 289 |  Bullish |
AVAX/USDC | $10.33 | $167,246 | 01:00:09 24/09/2026 |
| 290 | BTSE |
AVAX/USDT | $10.33 | $166,196 | 00:57:11 24/09/2026 |
| 291 | BITmarkets |
AVAX/USDT | $10.34 | $166,084 | 01:00:12 24/09/2026 |
| 292 | LeveX |
AVAX/USDT | $10.32 | $165,597 | 01:00:09 24/09/2026 |
| 293 | Bitget |
AVAX/USDC | $10.33 | $161,320 | 00:54:37 24/09/2026 |
| 294 | B2Z Exchange |
AVAX/USDT | $10.28 | $159,517 | 01:03:09 24/09/2026 |
| 295 |  SecondBTC |
AVAX/USDT | $10.33 | $158,481 | 00:54:10 24/09/2026 |
| 296 |  BitxEX |
AVAX/USDT | $10.31 | $148,579 | 01:00:16 24/09/2026 |
| 297 |  Pacifica |
AVAX/USD | $10.25 | $140,151 | 01:03:15 24/09/2026 |
| 298 | XBO.com |
AVAX/EUR | $10.33 | $136,874 | 00:54:10 24/09/2026 |
| 299 | XBO.com |
AVAX/USD | $10.34 | $136,776 | 00:54:10 24/09/2026 |
| 300 | Bitrue |
AVAX/USDC | $10.33 | $136,255 | 00:57:12 24/09/2026 |
Thông tin thị trường giao dịch Avalanche (AVAX)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch AVAX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 01:03:16 24/09/2026, cặp giao dịch AVAX/USDT tại sàn CEEX exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $438,215,149 với tỷ giá $10.23.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AVAX.
Cặp: Tên cặp giao dịch AVAX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AVAX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.