Avalanche AVAX
Xếp hạng #28
13:04:00 08/06/2026
Giá Avalanche (AVAX)
$6.60 -2.3%
0.0001050 BTC
173,215 VND
Thấp: $6.52
Cao: $6.89
Thị trường Avalanche (AVAX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
AVAX/USDT | $6.58 | $173,386,368 | 13:00:15 08/06/2026 |
| 2 |  BingX |
AVAX/USD | $6.57 | $138,910,274 | 12:57:17 08/06/2026 |
| 3 |  Koinbay |
AVAX/USDT | $37.48 | $137,169,711 | 12:57:15 08/06/2026 |
| 4 |  Binance |
AVAX/USDT | $6.56 | $125,126,616 | 12:54:16 08/06/2026 |
| 5 |  Ekbit |
AVAX/USDT | $6.59 | $113,753,120 | 13:00:16 08/06/2026 |
| 6 |  OrangeX |
AVAX/USDT | $6.55 | $95,472,936 | 12:48:15 08/06/2026 |
| 7 |  WEEX |
AVAX/USDT | $6.58 | $79,654,721 | 12:57:18 08/06/2026 |
| 8 |  EagleX |
AVAX/USDT | $6.59 | $79,239,481 | 13:00:07 08/06/2026 |
| 9 |  YUBIT |
AVAX/USDT | $6.58 | $78,130,417 | 12:57:07 08/06/2026 |
| 10 |  Ju.com |
AVAX/USDT | $6.59 | $74,476,037 | 13:00:16 08/06/2026 |
| 11 |  MEXC |
AVAX/USDT | $6.57 | $73,796,291 | 12:57:15 08/06/2026 |
| 12 |  TruBit Pro Exchange |
AVAX/USDT | $6.59 | $71,263,007 | 13:00:15 08/06/2026 |
| 13 |  SunX |
AVAX/USDT | $6.59 | $61,588,669 | 13:00:08 08/06/2026 |
| 14 |  Ulink |
AVAX/USDT | $6.59 | $61,588,669 | 13:00:08 08/06/2026 |
| 15 |  Hibt |
AVAX/USDT | $6.57 | $60,805,888 | 12:54:26 08/06/2026 |
| 16 |  BVOX |
AVAX/USDT | $6.58 | $53,144,415 | 12:57:15 08/06/2026 |
| 17 |  Bybit |
AVAX/USDT | $6.57 | $52,618,269 | 12:54:16 08/06/2026 |
| 18 |  BTCC |
AVAX/USDT | $6.59 | $51,345,957 | 12:57:16 08/06/2026 |
| 19 |  Aivora Exchange |
AVAX/USDT | $6.59 | $47,592,569 | 13:00:16 08/06/2026 |
| 20 |  FameEX |
AVAX/USDT | $6.58 | $44,517,001 | 12:57:18 08/06/2026 |
| 21 |  Ourbit |
AVAX/USDT | $6.58 | $43,785,739 | 12:57:16 08/06/2026 |
| 22 |  CoinW |
AVAX/USDT | $6.58 | $41,688,713 | 12:57:17 08/06/2026 |
| 23 |  idax exchange |
AVAX/USDT | $6.59 | $41,107,381 | 13:00:17 08/06/2026 |
| 24 |  Blockfinex |
AVAX/USDT | $6.59 | $41,105,107 | 13:00:15 08/06/2026 |
| 25 |  WHXEX |
AVAX/USDT | $6.59 | $41,105,107 | 13:00:16 08/06/2026 |
| 26 |  Bitbase |
AVAX/USDT | $6.56 | $39,004,080 | 12:48:11 08/06/2026 |
| 27 |  BiKing |
AVAX/USDT | $6.59 | $38,951,435 | 13:00:15 08/06/2026 |
| 28 |  Batonex |
AVAX/USDT | $6.58 | $37,136,982 | 13:00:16 08/06/2026 |
| 29 |  CoinMy |
AVAX/USDT | $6.59 | $34,249,352 | 13:00:16 08/06/2026 |
| 30 |  Tapbit |
AVAX/USDT | $6.58 | $31,905,897 | 12:57:15 08/06/2026 |
| 31 |  IBIT Global |
AVAX/USDT | $6.59 | $31,552,027 | 13:00:17 08/06/2026 |
| 32 |  Biconomy.com |
AVAX/USDT | $6.57 | $30,315,322 | 12:57:15 08/06/2026 |
| 33 |  Hotcoin |
AVAX/USDT | $6.57 | $29,169,802 | 12:57:20 08/06/2026 |
| 34 |  CoinP |
AVAX/USDT | $6.59 | $26,742,151 | 13:00:17 08/06/2026 |
| 35 |  4E |
AVAX/USDT | $6.58 | $24,840,637 | 12:57:15 08/06/2026 |
| 36 |  LBank |
AVAX/USDT | $6.58 | $24,359,921 | 12:57:15 08/06/2026 |
| 37 |  BlockFin |
AVAX/USDT | $6.57 | $22,522,252 | 12:54:15 08/06/2026 |
| 38 | Binance |
AVAX/USDT | $6.58 | $21,185,836 | 12:56:42 08/06/2026 |
| 39 |  AllinX |
AVAX/USDT | $6.59 | $21,041,758 | 13:00:09 08/06/2026 |
| 40 |  Websea |
AVAX/USDT | $6.58 | $19,166,534 | 12:57:17 08/06/2026 |
| 41 | Bitbase |
AVAX/USDT | $6.57 | $19,018,314 | 12:54:19 08/06/2026 |
| 42 |  COINSPACE |
AVAX/USDT | $6.59 | $18,794,900 | 13:00:09 08/06/2026 |
| 43 |  CrypFine |
AVAX/USDT | $8.66 | $18,166,229 | 14:03:15 02/06/2026 |
| 44 |  Toobit |
AVAX/USDT | $6.58 | $17,680,752 | 12:57:16 08/06/2026 |
| 45 |  BTSE |
AVAX/USDT | $6.57 | $17,544,414 | 12:54:15 08/06/2026 |
| 46 |  Coinlocally |
AVAX/USDT | $6.59 | $17,311,832 | 13:00:17 08/06/2026 |
| 47 |  B2Z Exchange |
AVAX/USD | $6.59 | $17,054,015 | 13:00:15 08/06/2026 |
| 48 |  BITmarkets |
AVAX/USDT | $6.59 | $17,045,638 | 13:00:15 08/06/2026 |
| 49 |  Cofinex |
AVAX/USDT | $6.58 | $17,036,538 | 13:00:17 08/06/2026 |
| 50 |  YEX |
AVAX/USDT | $6.59 | $17,018,590 | 13:00:16 08/06/2026 |
| 51 |  Bitget |
AVAX/USDT | $6.57 | $16,936,951 | 12:54:16 08/06/2026 |
| 52 |  Zoomex |
AVAX/USDT | $6.58 | $15,879,474 | 12:57:17 08/06/2026 |
| 53 |  Gate |
AVAX/USDT | $6.57 | $15,754,352 | 12:54:19 08/06/2026 |
| 54 |  CZR Exchange |
AVAX/USDT | $6.59 | $15,417,175 | 13:00:17 08/06/2026 |
| 55 |  GroveX |
AVAX/USDT | $7.18 | $15,281,378 | 15:15:09 05/06/2026 |
| 56 | BingX |
AVAX/USDT | $6.58 | $14,794,108 | 12:57:17 08/06/2026 |
| 57 | FameEX |
AVAX/USDT | $6.58 | $14,082,640 | 12:57:07 08/06/2026 |
| 58 | Batonex |
AVAX/USDT | $6.60 | $13,902,062 | 13:00:07 08/06/2026 |
| 59 |  CoinUp.io |
AVAX/USDT | $6.56 | $13,415,448 | 12:48:13 08/06/2026 |
| 60 | Bybit |
AVAX/USDT | $6.57 | $13,051,965 | 12:54:12 08/06/2026 |
| 61 |  ApeX Omni |
AVAX/USDT | $6.58 | $12,802,483 | 13:00:16 08/06/2026 |
| 62 | Binance |
AVAX/USDC | $6.57 | $12,759,014 | 12:54:16 08/06/2026 |
| 63 |  Hyperliquid |
AVAX/USD | $6.57 | $12,222,190 | 12:54:26 08/06/2026 |
| 64 | Gate |
AVAX/USDT | $6.58 | $10,878,128 | 12:56:54 08/06/2026 |
| 65 | BTCC |
AVAX/USDT | $6.58 | $10,529,475 | 12:57:08 08/06/2026 |
| 66 | 4E |
AVAX/USDT | $6.58 | $10,469,348 | 12:57:07 08/06/2026 |
| 67 |  AscendEX |
AVAX/USDT | $6.57 | $9,720,169 | 12:51:15 08/06/2026 |
| 68 | OrangeX |
AVAX/USDT | $6.56 | $9,521,026 | 12:48:07 08/06/2026 |
| 69 |  XT.COM |
AVAX/USDT | $6.58 | $9,405,394 | 12:57:11 08/06/2026 |
| 70 |  OneBullEx |
AVAX/USDT | $6.59 | $9,355,831 | 13:00:23 08/06/2026 |
| 71 |  VOOX Exchange |
AVAX/USDT | $6.57 | $9,162,563 | 12:57:17 08/06/2026 |
| 72 |  UZX |
AVAX/USDT | $6.57 | $9,048,796 | 12:57:15 08/06/2026 |
| 73 |  Bitunix |
AVAX/USDT | $6.58 | $8,629,818 | 12:57:16 08/06/2026 |
| 74 |  Echobit |
AVAX/USDT | $6.58 | $8,470,931 | 12:57:15 08/06/2026 |
| 75 |  KuCoin |
AVAX/USDT | $6.58 | $8,460,428 | 12:53:23 08/06/2026 |
| 76 |  BitradeX |
AVAX/USDT | $6.57 | $8,207,790 | 12:54:15 08/06/2026 |
| 77 |  BitMart |
AVAX/USDT | $6.57 | $8,095,554 | 12:57:16 08/06/2026 |
| 78 |  AlphaX |
AVAX/USDT | $6.59 | $7,970,686 | 13:00:17 08/06/2026 |
| 79 |  WOO X Pro |
AVAX/USDT | $6.59 | $7,846,700 | 13:00:16 08/06/2026 |
| 80 |  Millionero |
AVAX/USDT | $6.59 | $7,781,916 | 13:00:15 08/06/2026 |
| 81 |  Dmex |
AVAX/USD | $6.60 | $7,001,860 | 13:03:16 08/06/2026 |
| 82 | KuCoin |
AVAX/USDT | $6.57 | $6,834,641 | 12:54:24 08/06/2026 |
| 83 | Biconomy.com |
AVAX/USDT | $6.58 | $6,673,700 | 12:57:12 08/06/2026 |
| 84 | Toobit |
AVAX/USDT | $6.58 | $6,584,101 | 12:57:11 08/06/2026 |
| 85 | YUBIT |
AVAX/USDT | $6.58 | $6,573,821 | 12:57:15 08/06/2026 |
| 86 |  Phemex |
AVAX/USDT | $6.57 | $6,522,148 | 12:57:17 08/06/2026 |
| 87 |  Bitbaby |
AVAX/USDT | $6.57 | $6,521,390 | 12:57:16 08/06/2026 |
| 88 | BingX |
AVAX/USDC | $6.57 | $6,511,848 | 12:57:17 08/06/2026 |
| 89 |  EasiCoin |
AVAX/USDT | $6.59 | $6,417,587 | 13:00:16 08/06/2026 |
| 90 | EagleX |
AVAX/USDT | $6.59 | $6,393,482 | 13:00:15 08/06/2026 |
| 91 |  ASTX |
AVAX/USDT | $6.59 | $6,197,457 | 13:00:08 08/06/2026 |
| 92 |  CEEX exchange |
AVAX/USDT | $6.59 | $6,051,740 | 13:00:08 08/06/2026 |
| 93 |  SuperEx |
AVAX/USDT | $6.57 | $5,482,660 | 13:00:09 08/06/2026 |
| 94 |  Coinbase Exchange |
AVAX/USD | $6.58 | $5,446,991 | 12:56:59 08/06/2026 |
| 95 | BitMart |
AVAX/USDT | $6.58 | $5,309,233 | 12:57:10 08/06/2026 |
| 96 |  Poloniex |
AVAX/USDT | $6.59 | $5,284,555 | 12:59:23 08/06/2026 |
| 97 | LBank |
AVAX/USDT | $6.58 | $5,219,249 | 12:57:09 08/06/2026 |
| 98 | AlphaX |
AVAX/USDT | $6.57 | $5,208,430 | 13:00:09 08/06/2026 |
| 99 | Bitbase |
AVAX/USDC | $6.56 | $5,198,602 | 12:48:11 08/06/2026 |
| 100 | CoinW |
AVAX/USDT | $6.58 | $5,149,797 | 12:51:08 08/06/2026 |
| 101 | Ourbit |
AVAX/USDT | $6.59 | $5,123,844 | 12:57:10 08/06/2026 |
| 102 | BitradeX |
AVAX/USDT | $6.58 | $5,077,489 | 12:57:07 08/06/2026 |
| 103 | UZX |
AVAX/USDT | $6.59 | $4,920,741 | 12:57:10 08/06/2026 |
| 104 | BVOX |
AVAX/USDT | $6.58 | $4,873,232 | 12:57:12 08/06/2026 |
| 105 | Aivora Exchange |
AVAX/USDT | $6.60 | $4,848,736 | 13:00:08 08/06/2026 |
| 106 | WOO X Pro |
AVAX/USDT | $6.60 | $4,778,085 | 13:00:11 08/06/2026 |
| 107 |  WhiteBIT |
AVAX/USDT | $6.58 | $4,658,995 | 12:57:11 08/06/2026 |
| 108 |  BitTap |
AVAX/USDT | $6.59 | $4,213,146 | 13:00:19 08/06/2026 |
| 109 | BlockFin |
AVAX/USDT | $6.58 | $4,107,850 | 12:57:11 08/06/2026 |
| 110 | Coinlocally |
AVAX/USDT | $6.59 | $4,066,371 | 13:00:07 08/06/2026 |
| 111 | Zoomex |
AVAX/USDT | $6.58 | $3,942,283 | 12:57:17 08/06/2026 |
| 112 | Millionero |
AVAX/USDT | $6.59 | $3,927,013 | 13:00:07 08/06/2026 |
| 113 | Bitget |
AVAX/USDT | $6.57 | $3,833,727 | 12:54:09 08/06/2026 |
| 114 | CoinUp.io |
AVAX/USDT | $6.55 | $3,630,986 | 12:48:17 08/06/2026 |
| 115 | IBIT Global |
AVAX/USDT | $6.59 | $3,540,234 | 13:00:07 08/06/2026 |
| 116 | Binance |
AVAX/USD | $6.57 | $3,477,230 | 12:54:50 08/06/2026 |
| 117 |  BitGW Exchange |
AVAX/USDT | $6.59 | $3,445,225 | 13:00:07 08/06/2026 |
| 118 |  OKX |
AVAX/USDT | $6.58 | $3,402,083 | 12:56:24 08/06/2026 |
| 119 |  Gems Trade |
AVAX/USDT | $6.58 | $3,401,343 | 12:57:12 08/06/2026 |
| 120 |  Bybit EU |
AVAX/EUR | $6.58 | $3,353,800 | 12:57:10 08/06/2026 |
| 121 | Binance |
AVAX/TRY | $6.58 | $3,242,157 | 12:56:42 08/06/2026 |
| 122 |  KCEX |
AVAX/USDT | $6.57 | $3,241,428 | 12:57:15 08/06/2026 |
| 123 | CoinMy |
AVAX/USDT | $6.59 | $3,102,339 | 13:00:11 08/06/2026 |
| 124 |  Dexalot |
AVAX/USDT | $6.58 | $3,081,053 | 12:57:12 08/06/2026 |
| 125 |  Deribit |
AVAX/USDC | $6.56 | $3,034,265 | 12:51:50 08/06/2026 |
| 126 |  Upbit |
AVAX/KRW | $6.42 | $2,934,851 | 12:56:23 08/06/2026 |
| 127 | Binance |
AVAX/USDC | $6.58 | $2,831,763 | 12:56:42 08/06/2026 |
| 128 |  DigiFinex |
AVAX/USDT | $6.59 | $2,753,168 | 13:00:11 08/06/2026 |
| 129 | YEX |
AVAXC/USDT | $6.59 | $2,713,412 | 13:00:08 08/06/2026 |
| 130 |  EVEDEX |
AVAX/USD | $6.60 | $2,707,470 | 13:03:15 08/06/2026 |
| 131 | Hibt |
AVAX/USDT | $6.57 | $2,685,266 | 12:54:12 08/06/2026 |
| 132 |  Cryptomus |
AVAX/USDT | $6.59 | $2,674,195 | 13:00:07 08/06/2026 |
| 133 | Dexalot |
AVAX/USDC | $6.58 | $2,627,266 | 12:57:12 08/06/2026 |
| 134 |  BloFin |
AVAX/USDT | $6.56 | $2,430,280 | 12:48:07 08/06/2026 |
| 135 |  MGBX |
AVAX/USDT | $6.57 | $2,430,113 | 12:57:16 08/06/2026 |
| 136 |  Kraken |
AVAX/USD | $6.57 | $2,420,545 | 12:59:24 08/06/2026 |
| 137 |  OneEx |
AVAX/USDT | $6.59 | $2,396,144 | 13:00:09 08/06/2026 |
| 138 | CrypFine |
AVAX/USDT | $8.67 | $2,315,866 | 14:03:08 02/06/2026 |
| 139 | Ju.com |
AVAX/USDT | $6.59 | $2,292,901 | 13:00:10 08/06/2026 |
| 140 | BloFin |
AVAX/USDT | $6.55 | $2,267,376 | 12:45:16 08/06/2026 |
| 141 |  Binance TR |
AVAX/TRY | $6.58 | $2,226,249 | 12:57:13 08/06/2026 |
| 142 |  Coinbase International Exchange |
AVAX/USDC | $6.59 | $2,123,549 | 13:00:16 08/06/2026 |
| 143 | AscendEX |
AVAX/USDT | $6.55 | $2,103,071 | 12:51:08 08/06/2026 |
| 144 |  AIA Exchange |
AVAX/USDT | $6.59 | $2,032,100 | 13:00:10 08/06/2026 |
| 145 | Phemex |
AVAX/USDT | $6.59 | $2,032,029 | 12:57:08 08/06/2026 |
| 146 |  HTX |
AVAX/USDT | $6.57 | $1,959,497 | 12:59:24 08/06/2026 |
| 147 | BTSE |
AVAX/USDT | $6.58 | $1,870,183 | 12:54:11 08/06/2026 |
| 148 | Tapbit |
AVAX/USDT | $6.58 | $1,845,931 | 12:57:08 08/06/2026 |
| 149 | B2Z Exchange |
AVAX/USDT | $6.59 | $1,837,348 | 13:00:07 08/06/2026 |
| 150 | BITmarkets |
AVAX/USDT | $6.59 | $1,837,094 | 13:00:10 08/06/2026 |
| 151 |  Bitcastle |
AVAX/USDT | $6.59 | $1,765,490 | 13:00:19 08/06/2026 |
| 152 | MEXC |
AVAX/USDT | $6.58 | $1,736,489 | 12:54:08 08/06/2026 |
| 153 |  Azbit |
AVAX/USDT | $6.58 | $1,713,373 | 12:57:07 08/06/2026 |
| 154 | XT.COM |
AVAX/USD | $6.58 | $1,681,388 | 12:57:39 08/06/2026 |
| 155 |  XXKK |
AVAX/USDT | $6.59 | $1,679,450 | 13:00:07 08/06/2026 |
| 156 | B2Z Exchange |
AVAX/USD | $6.59 | $1,679,022 | 13:00:07 08/06/2026 |
| 157 | BITmarkets |
AVAX/USD | $6.60 | $1,678,475 | 13:00:10 08/06/2026 |
| 158 |  SunX |
AVAX/USDT | $6.67 | $1,600,809 | 13:03:16 08/06/2026 |
| 159 | Echobit |
AVAX/USDT | $6.58 | $1,598,783 | 12:57:12 08/06/2026 |
| 160 | Hotcoin |
AVAX/USDT | $6.55 | $1,535,157 | 12:47:57 08/06/2026 |
| 161 | KCEX |
AVAX/USDC | $6.57 | $1,519,119 | 12:57:15 08/06/2026 |
| 162 | Hotcoin |
AVAX/USD | $6.59 | $1,484,317 | 12:57:20 08/06/2026 |
| 163 |  Pionex |
AVAX/USDT | $6.58 | $1,469,113 | 12:57:16 08/06/2026 |
| 164 | WhiteBIT |
AVAX/WBT | $6.58 | $1,396,694 | 12:57:11 08/06/2026 |
| 165 |  Grvt |
AVAX/USDT | $6.61 | $1,320,369 | 11:39:17 08/06/2026 |
| 166 |  Tebbit |
AVAX/USDT | $6.59 | $1,277,520 | 13:00:10 08/06/2026 |
| 167 |  Coinstore |
AVAX/USDT | $6.57 | $1,268,243 | 12:54:10 08/06/2026 |
| 168 |  Paribu |
AVAX/TRY | $6.63 | $1,228,705 | 12:58:01 08/06/2026 |
| 169 | Bitcastle |
AVAX/USDT | $6.59 | $1,226,615 | 13:00:12 08/06/2026 |
| 170 | ASTX |
AVAX/USDT | $6.59 | $1,223,447 | 13:00:16 08/06/2026 |
| 171 |  Bitvavo |
AVAX/EUR | $6.58 | $1,183,141 | 12:57:12 08/06/2026 |
| 172 | YEX |
AVAX/USD | $6.58 | $1,151,561 | 13:00:16 08/06/2026 |
| 173 | Pionex |
AVAX/USDT | $6.59 | $1,151,430 | 12:57:08 08/06/2026 |
| 174 |  PrimeXBT |
AVAX/USDT | $6.58 | $1,140,361 | 13:00:16 08/06/2026 |
| 175 | SunX |
AVAX/USDT | $6.59 | $1,123,239 | 13:00:18 08/06/2026 |
| 176 | Bitbaby |
AVAX/USDC | $6.57 | $1,088,941 | 12:57:16 08/06/2026 |
| 177 | BingX |
AVAX/USDT | $6.58 | $1,081,291 | 12:57:07 08/06/2026 |
| 178 |  Bitstamp by Robinhood |
AVAX/USD | $6.57 | $1,061,450 | 12:59:23 08/06/2026 |
| 179 | Biconomy.com |
AVAX/USDC | $6.58 | $1,053,685 | 12:57:12 08/06/2026 |
| 180 |  PointPay |
AVAX/USDT | $6.58 | $1,050,637 | 12:57:11 08/06/2026 |
| 181 | Bitbaby |
AVAX/USDT | $6.59 | $1,018,448 | 12:57:12 08/06/2026 |
| 182 |  Picol |
AVAX/USDT | $6.59 | $1,016,051 | 13:00:08 08/06/2026 |
| 183 |  BYDFi |
AVAX/USDT | $6.55 | $989,393 | 13:00:16 08/06/2026 |
| 184 |  BigONE |
AVAX/USDT | $6.58 | $967,839 | 12:57:07 08/06/2026 |
| 185 | BitTap |
AVAX/USDT | $6.59 | $892,685 | 12:57:17 08/06/2026 |
| 186 |  BitKan |
AVAX/USDT | $6.59 | $889,033 | 13:00:09 08/06/2026 |
| 187 |  Nivex |
AVAX/USDT | $6.59 | $877,325 | 13:00:09 08/06/2026 |
| 188 |  BtcTurk | Kripto |
AVAX/TRY | $6.59 | $873,682 | 12:59:53 08/06/2026 |
| 189 | Phemex |
AVAX/USDC | $6.58 | $846,336 | 12:57:17 08/06/2026 |
| 190 | WEEX |
AVAX/USDC | $6.58 | $779,527 | 12:57:09 08/06/2026 |
| 191 | WHXEX |
AVAX/USDT | $6.59 | $729,089 | 13:00:10 08/06/2026 |
| 192 | Blockfinex |
AVAX/USDT | $6.59 | $729,072 | 13:00:07 08/06/2026 |
| 193 | idax exchange |
AVAX/USDT | $6.59 | $729,042 | 13:00:10 08/06/2026 |
| 194 | WhiteBIT |
AVAX/EUR | $6.58 | $726,414 | 12:57:11 08/06/2026 |
| 195 | Koinbay |
AVAX/USDT | $6.58 | $718,396 | 12:57:08 08/06/2026 |
| 196 |  LeveX |
AVAX/USDT | $6.59 | $702,638 | 13:00:15 08/06/2026 |
| 197 | WhiteBIT |
AVAX/USDC | $6.58 | $696,438 | 12:57:11 08/06/2026 |
| 198 |  CoinTR |
AVAX/USDT | $6.60 | $694,407 | 12:57:10 08/06/2026 |
| 199 | WEEX |
AVAX/USDT | $6.58 | $694,076 | 12:57:09 08/06/2026 |
| 200 | TruBit Pro Exchange |
AVAX/USDT | $6.59 | $660,759 | 13:00:07 08/06/2026 |
| 201 | EasiCoin |
AVAX/USDT | $6.60 | $635,339 | 13:00:10 08/06/2026 |
| 202 | Millionero |
AVAX/USDC | $6.57 | $618,312 | 13:00:07 08/06/2026 |
| 203 |  Niza.io |
AVAX/USD | $6.57 | $618,209 | 13:00:08 08/06/2026 |
| 204 |  Bitrue |
AVAX/USDT | $6.58 | $614,146 | 12:57:07 08/06/2026 |
| 205 | WhiteBIT |
AVAX/TRY | $6.59 | $613,416 | 12:57:11 08/06/2026 |
| 206 | Bitrue |
AVAX/XRP | $6.58 | $595,275 | 12:57:07 08/06/2026 |
| 207 | Bitrue |
AVAX/USD1 | $6.57 | $587,942 | 12:57:07 08/06/2026 |
| 208 | Bybit |
AVAX/EUR | $6.57 | $575,958 | 12:54:12 08/06/2026 |
| 209 | BYDFi |
AVAX/USDT | $6.58 | $569,548 | 12:54:08 08/06/2026 |
| 210 |  BiFinance |
AVAX/USDT | $6.58 | $559,189 | 12:57:08 08/06/2026 |
| 211 | HTX |
AVAX/USDT | $6.56 | $553,398 | 12:48:22 08/06/2026 |
| 212 | WHXEX |
AVAX/USDC | $6.59 | $540,992 | 13:00:10 08/06/2026 |
| 213 | idax exchange |
AVAX/USDC | $6.59 | $540,957 | 13:00:10 08/06/2026 |
| 214 |  Bithumb |
AVAX/KRW | $6.41 | $536,438 | 12:59:54 08/06/2026 |
| 215 | Koinbay |
AVAX/USDC | $6.58 | $536,249 | 12:57:08 08/06/2026 |
| 216 | Bitunix |
AVAX/USDC | $6.57 | $519,840 | 12:57:16 08/06/2026 |
| 217 |  Lighter |
AVAX/USDC | $6.57 | $505,050 | 12:57:15 08/06/2026 |
| 218 |  Antarctic |
AVAX/USDT | $6.60 | $503,374 | 13:03:17 08/06/2026 |
| 219 | Bybit |
AVAX/USD | $6.56 | $497,889 | 12:54:16 08/06/2026 |
| 220 | Bitunix |
AVAX/USDT | $6.58 | $497,698 | 12:57:07 08/06/2026 |
| 221 | Phemex |
AVAX/USDC | $6.60 | $488,217 | 12:57:08 08/06/2026 |
| 222 | KTX |
AVAX/USDT | $6.59 | $484,802 | 13:00:08 08/06/2026 |
| 223 | Bitrue |
AVAX/USDT | $6.58 | $469,342 | 12:57:16 08/06/2026 |
| 224 | Bitrue |
AVAX/SOL | $6.58 | $460,754 | 12:57:07 08/06/2026 |
| 225 | KCEX |
AVAX/USDT | $6.58 | $446,485 | 12:57:12 08/06/2026 |
| 226 | Bybit |
AVAX/USDC | $6.58 | $445,037 | 12:54:12 08/06/2026 |
| 227 |  ZKE |
AVAX/USDT | $6.59 | $437,475 | 13:00:09 08/06/2026 |
| 228 |  Dex-Trade |
AVAX/USDT | $8.67 | $436,656 | 20:39:11 02/06/2026 |
| 229 | Bitstamp by Robinhood |
AVAX/EUR | $6.58 | $426,951 | 12:59:53 08/06/2026 |
| 230 |  HyperPay Futures |
AVAX/USDT | $6.59 | $426,775 | 13:00:17 08/06/2026 |
| 231 |  OpenOcean |
USDC.e/AVAX | $0.9860 | $415,429 | 12:57:10 08/06/2026 |
| 232 | OpenOcean |
AVAX/USDC.e | $6.51 | $412,515 | 12:57:10 08/06/2026 |
| 233 | WOO X Pro |
AVAX/USD | $6.59 | $391,386 | 13:00:16 08/06/2026 |
| 234 | Ulink |
AVAX/USDT | $26.63 | $384,406 | 13:00:19 08/06/2026 |
| 235 | Cofinex |
AVAX/USD | $6.58 | $384,113 | 13:00:17 08/06/2026 |
| 236 | MEXC |
AVAX/USD | $6.58 | $383,302 | 12:57:15 08/06/2026 |
| 237 |  Aster |
AVAX/USDT | $6.55 | $381,653 | 12:54:15 08/06/2026 |
| 238 | Binance |
AVAX/BTC | $6.58 | $371,790 | 12:56:54 08/06/2026 |
| 239 | BtcTurk | Kripto |
AVAX/USDT | $6.58 | $369,187 | 12:59:53 08/06/2026 |
| 240 |  AEGET |
AVAX/USDT | $6.59 | $352,906 | 13:00:15 08/06/2026 |
| 241 |  Bit2Me |
AVAX/EUR | $6.58 | $343,416 | 12:57:11 08/06/2026 |
| 242 | Kraken |
AVAX/EUR | $6.58 | $342,548 | 12:59:55 08/06/2026 |
| 243 | Cofinex |
AVAX/USDC | $6.56 | $336,736 | 13:00:17 08/06/2026 |
| 244 |  Orderly |
AVAX/USDC | $6.59 | $336,241 | 13:03:16 08/06/2026 |
| 245 |  MemeMax |
AVAX/USDC | $6.60 | $336,241 | 13:03:15 08/06/2026 |
| 246 | MGBX |
AVAX/USDT | $6.58 | $333,575 | 12:57:10 08/06/2026 |
| 247 | MEXC |
AVAX/USDC | $6.57 | $330,630 | 12:57:15 08/06/2026 |
| 248 | CoinTR |
AVAX/TRY | $6.58 | $329,053 | 12:57:10 08/06/2026 |
| 249 | ZKE |
AVAX/USDC | $6.59 | $324,611 | 13:00:09 08/06/2026 |
| 250 |  KoinBX |
AVAX/INR | $6.97 | $320,770 | 13:00:09 08/06/2026 |
| 251 | Bitunix |
AVAX/USD | $6.58 | $319,504 | 12:57:16 08/06/2026 |
| 252 | KoinBX |
AVAX/USDT | $6.59 | $317,660 | 13:00:09 08/06/2026 |
| 253 | Bit2Me |
AVAX/USDC | $6.58 | $311,803 | 12:57:11 08/06/2026 |
| 254 |  Bitfinex |
AVAX/USDT | $6.57 | $308,744 | 12:57:15 08/06/2026 |
| 255 | MEXC |
AVAX/USD1 | $6.57 | $299,484 | 12:57:15 08/06/2026 |
| 256 |  Blynex |
AVAX/USDT | $6.56 | $287,797 | 12:45:07 08/06/2026 |
| 257 |  CoinEx |
AVAX/USDT | $6.58 | $283,193 | 12:59:23 08/06/2026 |
| 258 | Tebbit |
AVAX/USDT | $6.59 | $282,336 | 13:00:19 08/06/2026 |
| 259 | XT.COM |
AVAX/USDC | $6.58 | $276,571 | 12:57:11 08/06/2026 |
| 260 |  HitBTC |
AVAX/USDT | $6.59 | $268,112 | 13:00:07 08/06/2026 |
| 261 |  Mandala Exchange |
AVAX/USDT | $6.59 | $268,090 | 13:00:12 08/06/2026 |
| 262 |  FMFW.io |
AVAX/USDT | $6.59 | $268,090 | 13:00:11 08/06/2026 |
| 263 |  Gleec BTC |
AVAX/USDT | $6.59 | $268,090 | 13:00:07 08/06/2026 |
| 264 |  Coincall |
AVAX/USD | $6.59 | $265,999 | 13:00:16 08/06/2026 |
| 265 | LeveX |
AVAX/USDT | $6.58 | $256,917 | 13:00:08 08/06/2026 |
| 266 |  ICRYPEX |
AVAX/USDT | $6.62 | $247,581 | 13:00:09 08/06/2026 |
| 267 |  Crypto.com Exchange |
AVAX/USDT | $6.58 | $243,305 | 12:57:11 08/06/2026 |
| 268 |  Bitazza |
AVAX/USDT | $6.58 | $234,232 | 13:00:08 08/06/2026 |
| 269 |  Flipster |
AVAX/USDT | $6.54 | $232,660 | 13:00:19 08/06/2026 |
| 270 | Gate |
AVAX/USDT | $6.58 | $227,128 | 12:54:50 08/06/2026 |
| 271 | Gleec BTC |
AVAX/USDT | $6.57 | $224,382 | 13:00:15 08/06/2026 |
| 272 |  Bitbank |
AVAX/JPY | $6.57 | $222,931 | 12:57:07 08/06/2026 |
| 273 | HitBTC |
AVAX/USDT | $6.58 | $220,921 | 13:00:16 08/06/2026 |
| 274 | Mandala Exchange |
AVAX/USDT | $6.58 | $220,917 | 13:00:15 08/06/2026 |
| 275 | Coinbase Exchange |
AVAX/USDT | $6.58 | $201,525 | 12:56:30 08/06/2026 |
| 276 | WHXEX |
AVAX/BTC | $6.58 | $201,038 | 13:00:10 08/06/2026 |
| 277 |  Gemini |
AVAX/GUSD | $6.57 | $197,961 | 12:59:54 08/06/2026 |
| 278 | Gemini |
AVAX/USD | $6.57 | $197,961 | 12:59:54 08/06/2026 |
| 279 | Gemini |
AVAX/USDC | $6.57 | $197,961 | 12:59:54 08/06/2026 |
| 280 | B2Z Exchange |
AVAX/USDC | $6.59 | $194,379 | 13:00:07 08/06/2026 |
| 281 | BITmarkets |
AVAX/USDC | $6.59 | $194,379 | 13:00:10 08/06/2026 |
| 282 |  Backpack Exchange |
AVAX/USDC | $6.57 | $179,218 | 12:57:15 08/06/2026 |
| 283 |  LATOKEN |
AVAX/USDT | $6.57 | $176,011 | 12:57:07 08/06/2026 |
| 284 | EasiCoin |
AVAX/USDC | $6.60 | $175,455 | 13:00:10 08/06/2026 |
| 285 | Crypto.com Exchange |
AVAX/USD | $6.59 | $175,020 | 12:57:11 08/06/2026 |
| 286 | Coinbase Exchange |
AVAX/EUR | $6.58 | $168,531 | 12:56:59 08/06/2026 |
| 287 |  Koinpark |
AVAX/USDT | $6.59 | $167,847 | 13:00:08 08/06/2026 |
| 288 |  C-Patex |
AVAX/USDT | $6.58 | $163,829 | 12:57:07 08/06/2026 |
| 289 | Binance |
AVAX/EUR | $6.58 | $146,649 | 12:56:42 08/06/2026 |
| 290 | Binance |
AVAX/FDUSD | $6.57 | $137,207 | 12:56:42 08/06/2026 |
| 291 | Bitbaby |
AVAX/USDC | $6.58 | $134,308 | 12:57:12 08/06/2026 |
| 292 | Crypto.com Exchange |
AVAX/USD | $6.55 | $130,642 | 12:42:21 08/06/2026 |
| 293 | Paribu |
AVAX/USDT | $6.59 | $124,900 | 12:58:01 08/06/2026 |
| 294 |  Aevo |
AVAX/USD | $6.73 | $119,536 | 13:03:15 08/06/2026 |
| 295 | BYDFi |
AVAX/USDC | $6.55 | $118,079 | 13:00:16 08/06/2026 |
| 296 | Bitbase |
AVAX/USDC | $6.56 | $109,738 | 12:54:19 08/06/2026 |
| 297 |  BitMEX |
AVAX/USDT | $6.58 | $106,473 | 12:57:15 08/06/2026 |
| 298 |  Extended |
AVAX/USD | $6.54 | $96,572.30 | 13:03:16 08/06/2026 |
| 299 | LeveX |
AVAX/USDC | $6.59 | $96,073.83 | 13:00:15 08/06/2026 |
| 300 |  Deepcoin |
AVAX/USDT | $6.58 | $95,840.61 | 12:57:10 08/06/2026 |
Thông tin thị trường giao dịch Avalanche (AVAX)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch AVAX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 13:00:15 08/06/2026, cặp giao dịch AVAX/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $173,386,368 với tỷ giá $6.58.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AVAX.
Cặp: Tên cặp giao dịch AVAX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AVAX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.