Avalanche AVAX
Xếp hạng #28
05:33:00 12/07/2026
Giá Avalanche (AVAX)
$6.70 -0.76%
0.0001043 BTC
176,901 VND
Thấp: $6.69
Cao: $6.77
Thị trường Avalanche (AVAX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BingX |
AVAX/USD | $6.73 | $230,048,158 | 04:57:17 12/07/2026 |
| 2 |  CoinMy |
AVAX/USDT | $6.73 | $168,685,138 | 05:00:16 12/07/2026 |
| 3 |  Koinbay |
AVAX/USDT | $37.48 | $137,159,911 | 04:54:15 12/07/2026 |
| 4 |  CEEX exchange |
AVAX/USDT | $6.73 | $111,792,862 | 05:00:16 12/07/2026 |
| 5 |  YUBIT |
AVAX/USDT | $6.74 | $85,510,528 | 04:57:11 12/07/2026 |
| 6 |  SunX |
AVAX/USDT | $6.73 | $61,836,324 | 05:01:08 12/07/2026 |
| 7 |  Ulink |
AVAX/USDT | $6.73 | $61,036,440 | 05:00:08 12/07/2026 |
| 8 |  MEXC |
AVAX/USDT | $6.73 | $47,798,554 | 04:57:16 12/07/2026 |
| 9 |  CoinP |
AVAX/USDT | $6.73 | $35,926,015 | 05:00:07 12/07/2026 |
| 10 |  KTX |
AVAX/USDT | $6.73 | $30,564,530 | 05:00:15 12/07/2026 |
| 11 |  Binance |
AVAX/USDT | $6.73 | $28,835,748 | 04:54:17 12/07/2026 |
| 12 |  OrangeX |
AVAX/USDT | $6.73 | $23,121,822 | 04:57:15 12/07/2026 |
| 13 |  TruBit Pro Exchange |
AVAX/USDT | $6.73 | $21,621,729 | 05:00:15 12/07/2026 |
| 14 |  WEEX |
AVAX/USDT | $6.73 | $20,105,896 | 04:57:17 12/07/2026 |
| 15 |  LBank |
AVAX/USDT | $6.73 | $19,977,171 | 04:57:17 12/07/2026 |
| 16 | BingX |
AVAX/USDT | $6.73 | $19,150,588 | 04:57:17 12/07/2026 |
| 17 |  B2Z Exchange |
AVAX/USD | $6.73 | $18,053,188 | 05:00:15 12/07/2026 |
| 18 |  BTSE |
AVAX/USDT | $6.73 | $18,040,394 | 04:57:15 12/07/2026 |
| 19 |  BITmarkets |
AVAX/USDT | $6.72 | $17,525,627 | 05:00:16 12/07/2026 |
| 20 |  Ju.com |
AVAX/USDT | $6.73 | $17,273,777 | 05:00:16 12/07/2026 |
| 21 |  Hibt |
AVAX/USDT | $6.74 | $16,969,378 | 04:57:17 12/07/2026 |
| 22 |  Aivora Exchange |
AVAX/USDT | $6.73 | $13,411,507 | 05:00:17 12/07/2026 |
| 23 |  Ourbit |
AVAX/USDT | $6.73 | $13,067,038 | 04:57:16 12/07/2026 |
| 24 |  BVOX |
AVAX/USDT | $6.73 | $12,374,838 | 04:57:15 12/07/2026 |
| 25 |  CoinW |
AVAX/USDT | $6.73 | $12,025,030 | 04:57:18 12/07/2026 |
| 26 |  Ekbit |
AVAX/USDT | $6.73 | $11,801,757 | 05:00:15 12/07/2026 |
| 27 |  idax exchange |
AVAX/USDT | $6.73 | $11,544,946 | 05:00:17 12/07/2026 |
| 28 |  Blockfinex |
AVAX/USDT | $6.73 | $11,544,928 | 05:00:15 12/07/2026 |
| 29 |  WHXEX |
AVAX/USDT | $6.73 | $11,544,928 | 05:00:16 12/07/2026 |
| 30 |  FameEX |
AVAX/USDT | $6.73 | $10,992,884 | 04:54:18 12/07/2026 |
| 31 |  AstralX |
AVAX/USDT | $6.73 | $10,066,975 | 05:00:19 12/07/2026 |
| 32 |  Bybit |
AVAX/USDT | $6.73 | $9,704,393 | 04:57:16 12/07/2026 |
| 33 |  BTCC |
AVAX/USDT | $6.74 | $9,287,104 | 04:57:16 12/07/2026 |
| 34 |  Batonex |
AVAX/USDT | $6.73 | $9,239,260 | 05:00:16 12/07/2026 |
| 35 |  BiKing |
AVAX/USDT | $6.73 | $8,661,088 | 05:00:16 12/07/2026 |
| 36 |  Biconomy.com |
AVAX/USDT | $6.73 | $8,381,249 | 04:57:15 12/07/2026 |
| 37 |  Toobit |
AVAX/USDT | $6.73 | $8,144,908 | 04:57:16 12/07/2026 |
| 38 |  Tapbit |
AVAX/USDT | $6.74 | $8,115,449 | 04:57:15 12/07/2026 |
| 39 |  AlphaX |
AVAX/USDT | $6.71 | $7,810,614 | 05:00:09 12/07/2026 |
| 40 |  IBIT Global |
AVAX/USDT | $6.73 | $7,222,573 | 05:00:17 12/07/2026 |
| 41 | AlphaX |
AVAX/USDT | $6.72 | $6,944,080 | 05:00:17 12/07/2026 |
| 42 |  Echobit |
AVAX/USDT | $6.73 | $5,551,836 | 04:57:16 12/07/2026 |
| 43 |  Zoomex |
AVAX/USDT | $6.73 | $5,429,290 | 04:57:15 12/07/2026 |
| 44 |  CoinUp.io |
AVAX/USDT | $6.73 | $5,416,586 | 04:57:12 12/07/2026 |
| 45 |  BitMart |
AVAX/USDT | $6.74 | $5,228,939 | 04:57:08 12/07/2026 |
| 46 |  WhiteBIT |
AVAX/USDT | $6.75 | $5,130,484 | 04:51:10 12/07/2026 |
| 47 |  WOO X Pro |
AVAX/USDT | $6.73 | $4,944,797 | 05:00:16 12/07/2026 |
| 48 |  Websea |
AVAX/USDT | $6.73 | $4,709,118 | 04:57:17 12/07/2026 |
| 49 | Batonex |
AVAX/USDT | $6.74 | $4,517,210 | 05:00:09 12/07/2026 |
| 50 |  Coinlocally |
AVAX/USDT | $6.72 | $4,476,623 | 05:00:16 12/07/2026 |
| 51 |  GroveX |
AVAX/USDT | $6.74 | $4,447,944 | 05:00:07 12/07/2026 |
| 52 |  Azbit |
AVAX/USDT | $6.74 | $4,412,738 | 04:57:07 12/07/2026 |
| 53 |  YEX |
AVAX/USDT | $6.74 | $4,408,970 | 04:51:16 12/07/2026 |
| 54 |  Gate |
AVAX/USDT | $6.73 | $4,392,779 | 04:57:19 12/07/2026 |
| 55 |  CrypFine |
AVAX/USDT | $6.73 | $4,365,885 | 04:57:15 12/07/2026 |
| 56 |  COINSPACE |
AVAX/USDT | $6.73 | $4,284,739 | 05:00:07 12/07/2026 |
| 57 |  Bitbase |
AVAX/USDT | $6.74 | $4,159,116 | 04:51:17 12/07/2026 |
| 58 |  CZR Exchange |
AVAX/USDT | $6.73 | $4,076,063 | 05:00:17 12/07/2026 |
| 59 | WEEX |
AVAX/USDC | $6.74 | $3,959,320 | 04:57:09 12/07/2026 |
| 60 | Binance |
AVAX/USDT | $6.74 | $3,856,819 | 04:56:42 12/07/2026 |
| 61 |  BlockFin |
AVAX/USDT | $6.73 | $3,850,775 | 05:00:15 12/07/2026 |
| 62 |  x.me Exchange |
AVAX/USDT | $6.73 | $3,831,864 | 04:57:18 12/07/2026 |
| 63 |  Hotcoin |
AVAX/USDT | $6.73 | $3,516,882 | 04:48:01 12/07/2026 |
| 64 | WOO X Pro |
AVAX/USDT | $6.73 | $3,381,251 | 05:00:08 12/07/2026 |
| 65 |  Poloniex |
AVAX/USDT | $6.74 | $3,355,521 | 04:59:53 12/07/2026 |
| 66 |  ASTX |
AVAX/USDT | $6.73 | $3,180,203 | 05:00:12 12/07/2026 |
| 67 | Hotcoin |
AVAX/USDT | $6.73 | $3,061,586 | 04:57:27 12/07/2026 |
| 68 |  Bitunix |
AVAX/USDT | $6.73 | $3,054,345 | 04:48:16 12/07/2026 |
| 69 |  Cofinex |
AVAX/USDT | $6.73 | $2,772,596 | 05:00:17 12/07/2026 |
| 70 | Binance |
AVAX/USDC | $6.73 | $2,772,307 | 04:54:17 12/07/2026 |
| 71 |  Bitget |
AVAX/USDT | $6.73 | $2,771,223 | 04:57:15 12/07/2026 |
| 72 |  UZX |
AVAX/USDT | $6.73 | $2,765,863 | 04:57:15 12/07/2026 |
| 73 |  KuCoin |
AVAX/USDT | $6.73 | $2,707,812 | 04:57:18 12/07/2026 |
| 74 |  OneEx |
AVAX/USDT | $6.74 | $2,219,505 | 05:00:07 12/07/2026 |
| 75 | CEEX exchange |
AVAX/USDT | $6.73 | $2,174,946 | 05:00:10 12/07/2026 |
| 76 | Aivora Exchange |
AVAX/USDT | $6.73 | $2,087,528 | 05:00:09 12/07/2026 |
| 77 | CoinW |
AVAX/USDT | $6.74 | $2,034,764 | 04:51:10 12/07/2026 |
| 78 | YUBIT |
AVAX/USDT | $6.73 | $2,031,971 | 04:57:15 12/07/2026 |
| 79 |  AIA Exchange |
AVAX/USDT | $6.73 | $2,002,379 | 05:00:07 12/07/2026 |
| 80 |  4E |
AVAX/USDT | $6.73 | $1,990,048 | 04:57:17 12/07/2026 |
| 81 |  Gems Trade |
AVAX/USDT | $6.83 | $1,956,225 | 09:09:09 07/07/2026 |
| 82 | BTCC |
AVAX/USDT | $6.74 | $1,932,002 | 04:57:09 12/07/2026 |
| 83 | 4E |
AVAX/USDT | $6.74 | $1,904,983 | 04:57:12 12/07/2026 |
| 84 |  EasiCoin |
AVAX/USDT | $6.73 | $1,852,810 | 05:00:16 12/07/2026 |
| 85 | BVOX |
AVAX/USDT | $6.74 | $1,794,821 | 04:57:08 12/07/2026 |
| 86 |  Bitbaby |
AVAX/USDT | $6.73 | $1,775,429 | 05:00:16 12/07/2026 |
| 87 |  Phemex |
AVAX/USDT | $6.73 | $1,763,374 | 04:57:16 12/07/2026 |
| 88 |  XT.COM |
AVAX/USDT | $6.74 | $1,741,296 | 04:57:12 12/07/2026 |
| 89 |  BitradeX |
AVAX/USDT | $6.73 | $1,685,864 | 04:57:15 12/07/2026 |
| 90 | Coinlocally |
AVAX/USDT | $6.74 | $1,680,074 | 05:00:07 12/07/2026 |
| 91 |  SunX |
AVAX/USDT | $6.67 | $1,600,543 | 05:03:16 12/07/2026 |
| 92 | Echobit |
AVAX/USDT | $6.73 | $1,599,506 | 04:57:08 12/07/2026 |
| 93 | Bybit |
AVAX/USDT | $6.74 | $1,534,619 | 04:57:08 12/07/2026 |
| 94 | B2Z Exchange |
AVAX/USD | $6.73 | $1,439,951 | 05:00:09 12/07/2026 |
| 95 | BITmarkets |
AVAX/USD | $6.73 | $1,439,918 | 05:00:08 12/07/2026 |
| 96 | BITmarkets |
AVAX/USDT | $6.73 | $1,362,586 | 05:00:08 12/07/2026 |
| 97 | B2Z Exchange |
AVAX/USDT | $6.73 | $1,362,540 | 05:00:09 12/07/2026 |
| 98 | BTSE |
AVAX/USDT | $6.73 | $1,359,250 | 04:57:08 12/07/2026 |
| 99 | CoinMy |
AVAX/USDT | $6.73 | $1,314,344 | 05:00:08 12/07/2026 |
| 100 | CoinUp.io |
AVAX/USDT | $6.73 | $1,290,722 | 04:57:17 12/07/2026 |
| 101 | Toobit |
AVAX/USDT | $6.73 | $1,290,646 | 04:57:08 12/07/2026 |
| 102 |  Bitcastle |
AVAX/USDT | $6.73 | $1,256,421 | 05:00:17 12/07/2026 |
| 103 |  KCEX |
AVAX/USDT | $6.73 | $1,252,963 | 04:57:15 12/07/2026 |
| 104 |  BitDelta |
AVAX/USDT | $6.74 | $1,184,084 | 05:00:07 12/07/2026 |
| 105 |  Grvt |
AVAX/USDT | $6.73 | $1,129,521 | 04:54:22 12/07/2026 |
| 106 | KuCoin |
AVAX/USDT | $6.74 | $1,128,351 | 04:56:23 12/07/2026 |
| 107 |  SuperEx |
AVAX/USDT | $6.71 | $1,123,568 | 04:57:10 12/07/2026 |
| 108 | Binance |
AVAX/TRY | $6.73 | $1,075,843 | 04:56:54 12/07/2026 |
| 109 |  MGBX |
AVAX/USDT | $6.73 | $1,065,869 | 04:57:17 12/07/2026 |
| 110 | Biconomy.com |
AVAX/USDT | $6.73 | $1,057,064 | 04:57:07 12/07/2026 |
| 111 |  Bitrue |
AVAX/USDT | $6.73 | $1,036,714 | 04:57:17 12/07/2026 |
| 112 |  Upbit |
AVAX/KRW | $6.70 | $1,031,971 | 04:56:53 12/07/2026 |
| 113 |  Hyperliquid |
AVAX/USDC | $6.74 | $1,016,245 | 04:57:26 12/07/2026 |
| 114 | YEX |
AVAXC/USDT | $6.73 | $1,014,367 | 05:00:08 12/07/2026 |
| 115 |  Kraken |
AVAX/USD | $6.74 | $996,999 | 04:59:24 12/07/2026 |
| 116 | SunX |
AVAX/USDT | $6.73 | $995,274 | 05:00:18 12/07/2026 |
| 117 |  BitTap |
AVAX/USDT | $6.73 | $955,189 | 05:00:26 12/07/2026 |
| 118 |  Coinbase Exchange |
AVAX/USD | $6.74 | $947,554 | 04:56:59 12/07/2026 |
| 119 | Ourbit |
AVAX/USDT | $6.73 | $931,379 | 04:57:07 12/07/2026 |
| 120 | UZX |
AVAX/USDT | $6.74 | $908,774 | 04:57:09 12/07/2026 |
| 121 | BlockFin |
AVAX/USDT | $6.73 | $900,319 | 05:00:07 12/07/2026 |
| 122 |  CRMClick |
AVAX/USDT | $6.74 | $867,086 | 05:00:07 12/07/2026 |
| 123 |  HTX |
AVAX/USDT | $6.74 | $866,820 | 04:59:54 12/07/2026 |
| 124 | IBIT Global |
AVAX/USDT | $6.73 | $763,551 | 05:00:10 12/07/2026 |
| 125 | Ulink |
AVAX/USDT | $26.63 | $763,101 | 05:00:18 12/07/2026 |
| 126 |  Binance TR |
AVAX/TRY | $6.73 | $720,260 | 04:57:09 12/07/2026 |
| 127 | BitradeX |
AVAX/USDT | $6.73 | $713,068 | 04:57:08 12/07/2026 |
| 128 |  EVEDEX |
AVAX/USD | $6.72 | $709,227 | 05:03:15 12/07/2026 |
| 129 | LBank |
AVAX/USDT | $6.74 | $706,870 | 04:57:10 12/07/2026 |
| 130 |  Dexalot |
AVAX/USDC | $6.74 | $658,743 | 04:57:08 12/07/2026 |
| 131 |  BitGW Exchange |
AVAX/USDT | $6.73 | $650,446 | 05:00:18 12/07/2026 |
| 132 |  OKX |
AVAX/USDT | $6.74 | $630,467 | 04:56:53 12/07/2026 |
| 133 | Bitget |
AVAX/USDT | $6.74 | $622,146 | 04:57:07 12/07/2026 |
| 134 |  CoinTR |
AVAX/USDT | $6.73 | $594,939 | 04:57:11 12/07/2026 |
| 135 |  ApeX Omni |
AVAX/USDT | $6.72 | $590,487 | 05:03:17 12/07/2026 |
| 136 |  PrimeXBT |
AVAX/USDT | $6.73 | $583,436 | 05:00:16 12/07/2026 |
| 137 | Ju.com |
AVAX/USDT | $6.73 | $579,358 | 05:00:07 12/07/2026 |
| 138 | WEEX |
AVAX/USDT | $6.74 | $578,571 | 04:57:09 12/07/2026 |
| 139 | Dexalot |
AVAX/USDT | $6.74 | $559,133 | 04:57:08 12/07/2026 |
| 140 | CrypFine |
AVAX/USDT | $6.74 | $543,009 | 04:57:12 12/07/2026 |
| 141 |  BloFin |
AVAX/USDT | $6.74 | $532,667 | 04:54:11 12/07/2026 |
| 142 | Phemex |
AVAX/USDT | $6.74 | $530,707 | 04:57:08 12/07/2026 |
| 143 | Biconomy.com |
AVAX/USDC | $6.73 | $522,339 | 04:57:07 12/07/2026 |
| 144 |  DigiFinex |
AVAX/USDT | $6.73 | $509,610 | 05:00:07 12/07/2026 |
| 145 | OrangeX |
AVAX/USDT | $6.74 | $507,305 | 04:57:11 12/07/2026 |
| 146 | XT.COM |
AVAX/USD | $6.73 | $505,472 | 04:57:40 12/07/2026 |
| 147 | Hibt |
AVAX/USDT | $6.74 | $504,012 | 04:57:08 12/07/2026 |
| 148 | Binance |
AVAX/USDC | $6.74 | $477,192 | 04:56:42 12/07/2026 |
| 149 |  Pionex |
AVAX/USDT | $6.73 | $466,209 | 04:57:16 12/07/2026 |
| 150 | Binance |
AVAX/USD | $6.74 | $465,880 | 04:54:51 12/07/2026 |
| 151 | Gate |
AVAX/USDT | $6.73 | $461,717 | 04:59:24 12/07/2026 |
| 152 | Zoomex |
AVAX/USDT | $6.74 | $460,346 | 04:54:08 12/07/2026 |
| 153 |  Bybit EU |
AVAX/USDC | $6.73 | $454,275 | 04:48:12 12/07/2026 |
| 154 | FameEX |
AVAX/USDT | $6.74 | $429,335 | 04:57:11 12/07/2026 |
| 155 | Tapbit |
AVAX/USDT | $6.73 | $418,133 | 04:57:07 12/07/2026 |
| 156 | Hotcoin |
AVAX/USD | $6.75 | $413,923 | 04:57:27 12/07/2026 |
| 157 | TruBit Pro Exchange |
AVAX/USDT | $6.73 | $403,826 | 05:00:07 12/07/2026 |
| 158 | YEX |
AVAX/USD | $6.74 | $400,936 | 04:51:16 12/07/2026 |
| 159 | WOO X Pro |
AVAX/USD | $6.72 | $396,480 | 05:00:16 12/07/2026 |
| 160 | KCEX |
AVAX/USDC | $6.73 | $383,658 | 04:57:15 12/07/2026 |
| 161 |  Tebbit |
AVAX/USDT | $6.73 | $382,692 | 05:00:16 12/07/2026 |
| 162 |  BitKan |
AVAX/USDT | $6.73 | $360,250 | 05:00:07 12/07/2026 |
| 163 |  Cryptomus |
AVAX/USDT | $6.73 | $346,211 | 05:00:07 12/07/2026 |
| 164 | MEXC |
AVAX/USDT | $6.74 | $338,389 | 04:57:20 12/07/2026 |
| 165 | BloFin |
AVAX/USDT | $6.73 | $335,260 | 04:57:20 12/07/2026 |
| 166 |  XXKK |
AVAX/USDT | $6.73 | $330,948 | 05:00:14 12/07/2026 |
| 167 |  KoinBX |
AVAX/USDT | $6.73 | $322,410 | 05:00:09 12/07/2026 |
| 168 | KoinBX |
AVAX/INR | $7.04 | $315,236 | 05:00:09 12/07/2026 |
| 169 |  Coinstore |
AVAX/USDT | $6.73 | $294,973 | 04:57:08 12/07/2026 |
| 170 | HTX |
AVAX/USDT | $6.74 | $288,003 | 04:54:20 12/07/2026 |
| 171 |  Coinbase Derivatives Exchange |
AVAX/USD | $6.73 | $282,173 | 05:03:50 12/07/2026 |
| 172 |  BYDFi |
AVAX/USDT | $6.73 | $276,509 | 05:00:15 12/07/2026 |
| 173 | BingX |
AVAX/USDT | $6.73 | $259,903 | 04:57:07 12/07/2026 |
| 174 | WhiteBIT |
AVAX/USDC | $6.73 | $255,474 | 04:51:10 12/07/2026 |
| 175 |  Bitazza |
AVAX/USDT | $6.72 | $249,554 | 05:00:08 12/07/2026 |
| 176 |  Niza.io |
AVAX/USD | $6.74 | $249,419 | 05:00:07 12/07/2026 |
| 177 | Tebbit |
AVAX/USDT | $6.73 | $242,393 | 05:00:12 12/07/2026 |
| 178 | Bitcastle |
AVAX/USDT | $6.73 | $239,870 | 05:00:09 12/07/2026 |
| 179 |  Blynex |
AVAX/USDT | $6.74 | $239,691 | 05:00:07 12/07/2026 |
| 180 |  ICRYPEX |
AVAX/USDT | $6.75 | $238,003 | 05:00:07 12/07/2026 |
| 181 | Bitunix |
AVAX/USD | $6.74 | $221,511 | 04:48:16 12/07/2026 |
| 182 | Pionex |
AVAX/USDT | $6.74 | $212,908 | 04:57:12 12/07/2026 |
| 183 | Cofinex |
AVAX/USD | $6.72 | $209,601 | 05:00:17 12/07/2026 |
| 184 | Phemex |
AVAX/USDC | $6.73 | $207,408 | 04:57:08 12/07/2026 |
| 185 | Phemex |
AVAX/USDC | $6.73 | $206,798 | 04:57:16 12/07/2026 |
| 186 | Bitbase |
AVAX/USDT | $6.74 | $205,668 | 04:54:07 12/07/2026 |
| 187 | CoinTR |
AVAX/TRY | $6.72 | $203,119 | 04:57:11 12/07/2026 |
| 188 |  BigONE |
AVAX/USDT | $6.74 | $202,776 | 04:54:08 12/07/2026 |
| 189 |  HyperPay Futures |
AVAX/USDT | $6.72 | $201,082 | 05:03:17 12/07/2026 |
| 190 |  LeveX |
AVAX/USDT | $6.73 | $199,662 | 05:00:15 12/07/2026 |
| 191 |  Coinbase International Exchange |
AVAX/USDC | $6.74 | $199,600 | 05:00:16 12/07/2026 |
| 192 |  Bitvavo |
AVAX/EUR | $6.74 | $194,389 | 04:57:12 12/07/2026 |
| 193 | Bitbaby |
AVAX/USDT | $6.74 | $190,895 | 05:00:07 12/07/2026 |
| 194 |  Picol |
AVAX/USDT | $6.74 | $190,541 | 05:00:08 12/07/2026 |
| 195 |  Crypto.com Exchange |
AVAX/USD | $6.74 | $189,899 | 04:57:11 12/07/2026 |
| 196 | Bitbaby |
AVAX/USDC | $6.73 | $181,861 | 05:00:16 12/07/2026 |
| 197 | MEXC |
AVAX/USD | $6.74 | $175,618 | 04:57:16 12/07/2026 |
| 198 | Koinbay |
AVAX/USDT | $6.74 | $174,277 | 04:54:07 12/07/2026 |
| 199 | WHXEX |
AVAX/USDT | $6.73 | $173,913 | 05:00:08 12/07/2026 |
| 200 | idax exchange |
AVAX/USDT | $6.73 | $173,912 | 05:00:09 12/07/2026 |
| 201 | Blockfinex |
AVAX/USDT | $6.73 | $173,871 | 05:00:09 12/07/2026 |
| 202 | Bitunix |
AVAX/USDC | $6.73 | $173,039 | 04:48:16 12/07/2026 |
| 203 |  Bitstamp by Robinhood |
AVAX/USD | $6.74 | $168,778 | 04:59:53 12/07/2026 |
| 204 |  CoinLion |
AVAX/USD | $6.77 | $162,411 | 05:00:14 12/07/2026 |
| 205 | BitTap |
AVAX/USDT | $6.75 | $162,305 | 04:54:07 12/07/2026 |
| 206 |  BtcTurk | Kripto |
AVAX/TRY | $6.72 | $156,612 | 04:59:23 12/07/2026 |
| 207 | Gate |
AVAX/USDT | $6.74 | $155,545 | 04:57:50 12/07/2026 |
| 208 |  AllinX |
AVAX/USDT | $6.73 | $153,909 | 05:00:08 12/07/2026 |
| 209 | Koinbay |
AVAX/USDC | $6.74 | $149,611 | 04:54:07 12/07/2026 |
| 210 | WHXEX |
AVAX/USDC | $6.73 | $149,060 | 05:00:08 12/07/2026 |
| 211 | idax exchange |
AVAX/USDC | $6.73 | $149,059 | 05:00:09 12/07/2026 |
| 212 | Kraken |
AVAX/EUR | $6.74 | $145,446 | 04:59:53 12/07/2026 |
| 213 |  Lighter |
AVAX/USDC | $6.73 | $143,420 | 04:57:15 12/07/2026 |
| 214 |  Bit2Me |
AVAX/EUR | $6.74 | $142,559 | 04:57:09 12/07/2026 |
| 215 | Bitunix |
AVAX/USDT | $6.74 | $141,432 | 04:48:11 12/07/2026 |
| 216 | B2Z Exchange |
AVAX/USDC | $6.73 | $138,900 | 05:00:09 12/07/2026 |
| 217 | BITmarkets |
AVAX/USDC | $6.73 | $138,888 | 05:00:08 12/07/2026 |
| 218 | WhiteBIT |
AVAX/WBT | $6.73 | $136,445 | 04:51:10 12/07/2026 |
| 219 |  Paribu |
AVAX/TRY | $6.71 | $135,573 | 04:59:53 12/07/2026 |
| 220 | Bitrue |
AVAX/USDT | $6.75 | $127,847 | 04:57:08 12/07/2026 |
| 221 | Bitrue |
AVAX/XRP | $6.73 | $125,369 | 04:57:08 12/07/2026 |
| 222 | ASTX |
AVAX/USDT | $6.73 | $125,204 | 05:00:16 12/07/2026 |
| 223 |  Deribit |
AVAX/USDC | $6.74 | $125,096 | 04:33:54 12/07/2026 |
| 224 | Bitrue |
AVAX/USD1 | $6.74 | $124,319 | 04:57:08 12/07/2026 |
| 225 |  PointPay |
AVAX/USDT | $6.74 | $121,652 | 04:57:08 12/07/2026 |
| 226 | Crypto.com Exchange |
AVAX/USDT | $6.73 | $121,340 | 04:57:11 12/07/2026 |
| 227 | Bitbase |
AVAX/USDC | $6.74 | $121,116 | 04:54:07 12/07/2026 |
| 228 | WHXEX |
AVAX/BTC | $6.73 | $119,364 | 05:00:08 12/07/2026 |
| 229 | BYDFi |
AVAX/USDT | $6.74 | $115,007 | 04:54:11 12/07/2026 |
| 230 |  Aster |
AVAX/USDT | $6.75 | $113,339 | 04:54:15 12/07/2026 |
| 231 | EasiCoin |
AVAX/USDT | $6.73 | $112,346 | 05:00:08 12/07/2026 |
| 232 | Bitbase |
AVAX/USDC | $6.74 | $111,224 | 04:51:17 12/07/2026 |
| 233 |  Antarctic |
AVAX/USDT | $6.72 | $109,569 | 05:03:21 12/07/2026 |
| 234 |  Bithumb |
AVAX/KRW | $6.69 | $108,649 | 04:59:53 12/07/2026 |
| 235 | KTX |
AVAX/USDT | $6.75 | $107,961 | 05:00:07 12/07/2026 |
| 236 | KCEX |
AVAX/USDT | $6.74 | $107,737 | 04:57:08 12/07/2026 |
| 237 |  CoinEx |
AVAX/USDT | $6.73 | $105,406 | 04:59:54 12/07/2026 |
| 238 |  ZKE |
AVAX/USDT | $6.73 | $104,347 | 05:00:09 12/07/2026 |
| 239 | MEXC |
AVAX/USD1 | $6.73 | $100,350 | 04:57:16 12/07/2026 |
| 240 | MEXC |
AVAX/USDC | $6.73 | $97,731.05 | 04:57:16 12/07/2026 |
| 241 | BtcTurk | Kripto |
AVAX/USDT | $6.75 | $95,586.05 | 04:59:53 12/07/2026 |
| 242 | Bitrue |
AVAX/SOL | $6.74 | $93,390.01 | 04:57:08 12/07/2026 |
| 243 | MGBX |
AVAX/USDT | $6.74 | $93,312.60 | 04:57:12 12/07/2026 |
| 244 |  FMFW.io |
AVAX/USDT | $6.74 | $90,979.59 | 04:57:07 12/07/2026 |
| 245 |  HitBTC |
AVAX/USDT | $6.73 | $90,787.70 | 05:00:07 12/07/2026 |
| 246 |  Gleec BTC |
AVAX/USDT | $6.73 | $90,787.70 | 05:00:07 12/07/2026 |
| 247 |  Mandala Exchange |
AVAX/USDT | $6.73 | $90,786.74 | 05:00:07 12/07/2026 |
| 248 | ZKE |
AVAX/USDC | $6.73 | $89,435.66 | 05:00:09 12/07/2026 |
| 249 |  BiFinance |
AVAX/USDT | $6.74 | $88,102.36 | 04:57:08 12/07/2026 |
| 250 | Binance |
AVAX/BTC | $6.75 | $86,403.94 | 04:56:42 12/07/2026 |
| 251 |  Bitfinex |
AVAX/USDT | $6.75 | $86,234.56 | 04:57:15 12/07/2026 |
| 252 |  SecondBTC |
AVAX/USDT | $6.74 | $86,129.27 | 04:54:07 12/07/2026 |
| 253 | Cofinex |
AVAX/USDC | $6.73 | $66,202.83 | 05:00:17 12/07/2026 |
| 254 | MEXC |
AVAX/EUR | $6.74 | $63,636.05 | 04:57:20 12/07/2026 |
| 255 | Bybit |
AVAX/USDC | $6.74 | $63,333.08 | 04:57:08 12/07/2026 |
| 256 | HitBTC |
AVAX/USDT | $6.73 | $62,990.96 | 05:00:15 12/07/2026 |
| 257 | Mandala Exchange |
AVAX/USDT | $6.73 | $62,988.74 | 05:00:15 12/07/2026 |
| 258 | Gleec BTC |
AVAX/USDT | $6.73 | $62,659.62 | 05:00:15 12/07/2026 |
| 259 |  Coincall |
AVAX/USD | $6.73 | $60,341.62 | 05:03:15 12/07/2026 |
| 260 | Cofinex |
AVAX/EUR | $6.76 | $57,034.83 | 05:00:11 12/07/2026 |
| 261 | Cofinex |
AVAX/USDT | $6.74 | $55,630.15 | 05:00:11 12/07/2026 |
| 262 | MEXC |
AVAX/USD1 | $6.74 | $54,717.22 | 04:57:20 12/07/2026 |
| 263 |  HashKey Exchange |
AVAX/USD | $6.74 | $54,033.16 | 04:57:09 12/07/2026 |
| 264 |  De1 |
AVAX/USDC.e | $6.74 | $53,774.30 | 04:57:13 12/07/2026 |
| 265 | Bybit EU |
AVAX/EUR | $6.74 | $53,209.74 | 04:48:12 12/07/2026 |
| 266 | OKX |
AVAX/EUR | $6.73 | $52,376.84 | 04:56:53 12/07/2026 |
| 267 | LeveX |
AVAX/USDC | $6.73 | $50,522.79 | 05:00:15 12/07/2026 |
| 268 | Cofinex |
AVAX/USDC | $6.74 | $50,269.12 | 05:00:11 12/07/2026 |
| 269 | WhiteBIT |
AVAX/TRY | $6.73 | $49,810.91 | 04:51:10 12/07/2026 |
| 270 |  Backpack Exchange |
AVAX/USDC | $6.73 | $49,198.43 | 04:57:15 12/07/2026 |
| 271 | XT.COM |
AVAX/USDC | $6.74 | $47,724.40 | 04:57:12 12/07/2026 |
| 272 |  Pacifica |
AVAX/USD | $6.73 | $47,591.46 | 05:03:15 12/07/2026 |
| 273 |  Bitbank |
AVAX/JPY | $6.75 | $43,628.00 | 04:57:07 12/07/2026 |
| 274 |  NexDAX |
AVAX/USDT | $6.73 | $42,854.05 | 05:00:17 12/07/2026 |
| 275 |  Extended |
AVAX/USD | $6.74 | $42,817.67 | 05:03:16 12/07/2026 |
| 276 |  XBO.com |
AVAX/USDT | $6.73 | $39,209.57 | 05:00:07 12/07/2026 |
| 277 |  LATOKEN |
AVAX/USDT | $6.74 | $36,611.85 | 04:57:07 12/07/2026 |
| 278 | Niza.io |
AVAX/EUR | $6.74 | $36,326.48 | 05:00:07 12/07/2026 |
| 279 | Azbit |
AVAX/USDC | $6.74 | $34,656.79 | 04:57:07 12/07/2026 |
| 280 | Bitrue |
AVAX/USDC | $6.74 | $34,153.46 | 04:57:08 12/07/2026 |
| 281 | MEXC |
AVAX/USDC | $6.74 | $31,906.05 | 04:57:20 12/07/2026 |
| 282 |  Koinpark |
AVAX/USDT | $6.73 | $31,523.37 | 05:00:08 12/07/2026 |
| 283 | XBO.com |
AVAX/USD | $6.74 | $31,425.74 | 05:00:07 12/07/2026 |
| 284 | XBO.com |
AVAX/EUR | $6.74 | $31,338.64 | 05:00:07 12/07/2026 |
| 285 |  C-Patex |
AVAX/USDT | $6.74 | $30,768.40 | 04:57:11 12/07/2026 |
| 286 | Crypto.com Exchange |
AVAX/USD | $6.73 | $30,231.13 | 23:45:22 11/07/2026 |
| 287 | Coinbase Exchange |
AVAX/USDT | $6.75 | $29,774.91 | 04:56:59 12/07/2026 |
| 288 | EasiCoin |
AVAX/USDC | $6.74 | $29,076.74 | 05:00:08 12/07/2026 |
| 289 |  AEGET |
AVAX/USDT | $6.73 | $29,011.73 | 05:00:15 12/07/2026 |
| 290 | Bitget |
AVAX/USDC | $6.74 | $28,099.80 | 04:57:07 12/07/2026 |
| 291 | BYDFi |
AVAX/USDC | $6.73 | $27,786.68 | 05:00:15 12/07/2026 |
| 292 | LeveX |
AVAX/USDT | $6.73 | $27,734.90 | 05:00:07 12/07/2026 |
| 293 | Binance |
AVAX/EUR | $6.75 | $26,651.73 | 04:56:54 12/07/2026 |
| 294 | Kraken |
AVAX/USDT | $6.75 | $25,989.39 | 04:59:53 12/07/2026 |
| 295 | Binance |
AVAX/FDUSD | $6.74 | $25,599.22 | 04:56:42 12/07/2026 |
| 296 |  Tothemoon |
AVAX/USD | $6.74 | $24,585.09 | 05:00:12 12/07/2026 |
| 297 | Bitbaby |
AVAX/USDC | $6.74 | $23,558.18 | 05:00:07 12/07/2026 |
| 298 | Gate |
AVAX/USDC | $6.75 | $22,976.20 | 04:59:24 12/07/2026 |
| 299 |  BitMEX |
AVAX/USDT | $6.75 | $22,798.42 | 04:57:15 12/07/2026 |
| 300 |  CriptoSwaps |
AVAX/USDT | $6.74 | $21,776.38 | 05:00:09 12/07/2026 |
Thông tin thị trường giao dịch Avalanche (AVAX)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch AVAX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 955 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 04:57:17 12/07/2026, cặp giao dịch AVAX/USD tại sàn BingX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $230,048,158 với tỷ giá $6.73.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AVAX.
Cặp: Tên cặp giao dịch AVAX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AVAX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.