Thị trường Avalanche (AVAX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | AVAX/USD | $6.68 | $143,933,541 | 00:57:17 08/06/2026 | |
| 2 | AVAX/USDT | $37.49 | $137,196,048 | 00:48:15 08/06/2026 | |
| 3 | AVAX/USDT | $6.69 | $127,918,856 | 01:00:15 08/06/2026 | |
| 4 | AVAX/USDT | $6.67 | $105,367,920 | 00:54:16 08/06/2026 | |
| 5 | AVAX/USDT | $6.69 | $84,089,536 | 01:00:16 08/06/2026 | |
| 6 | AVAX/USDT | $6.68 | $81,770,493 | 01:00:07 08/06/2026 | |
| 7 | AVAX/USDT | $6.68 | $80,882,731 | 00:57:11 08/06/2026 | |
| 8 | AVAX/USDT | $6.69 | $80,669,545 | 00:48:15 08/06/2026 | |
| 9 | AVAX/USDT | $6.68 | $68,113,345 | 00:57:17 08/06/2026 | |
| 10 | AVAX/USDT | $6.68 | $63,654,950 | 00:57:16 08/06/2026 | |
| 11 | AVAX/USDT | $6.69 | $62,478,479 | 01:00:15 08/06/2026 | |
| 12 | AVAX/USDT | $6.68 | $60,452,972 | 01:00:10 08/06/2026 | |
| 13 | AVAX/USDT | $6.69 | $59,926,105 | 01:00:15 08/06/2026 | |
| 14 | AVAX/USDT | $6.68 | $59,375,991 | 01:00:09 08/06/2026 | |
| 15 | AVAX/USDT | $6.68 | $55,142,785 | 00:57:25 08/06/2026 | |
| 16 | AVAX/USDT | $6.68 | $44,250,148 | 00:57:15 08/06/2026 | |
| 17 | AVAX/USDT | $6.67 | $41,721,994 | 00:54:16 08/06/2026 | |
| 18 | AVAX/USDT | $6.68 | $41,082,371 | 00:57:16 08/06/2026 | |
| 19 | AVAX/USDT | $6.68 | $40,325,690 | 00:57:19 08/06/2026 | |
| 20 | AVAX/USDT | $6.68 | $37,809,508 | 00:57:17 08/06/2026 | |
| 21 | AVAX/USDT | $6.68 | $37,453,651 | 00:57:17 08/06/2026 | |
| 22 | AVAX/USDT | $6.68 | $33,740,536 | 01:00:15 08/06/2026 | |
| 23 | AVAX/USDT | $6.68 | $33,740,226 | 01:00:17 08/06/2026 | |
| 24 | AVAX/USDT | $6.68 | $33,739,979 | 01:00:16 08/06/2026 | |
| 25 | AVAX/USDT | $6.68 | $32,061,559 | 00:57:16 08/06/2026 | |
| 26 | AVAX/USDT | $6.69 | $31,235,430 | 01:00:16 08/06/2026 | |
| 27 | AVAX/USDT | $6.68 | $28,404,161 | 00:57:07 08/06/2026 | |
| 28 | AVAX/USDT | $6.68 | $27,913,987 | 00:57:15 08/06/2026 | |
| 29 | AVAX/USDT | $6.69 | $27,482,156 | 01:00:15 08/06/2026 | |
| 30 | AVAX/USDT | $6.68 | $27,460,011 | 01:00:16 08/06/2026 | |
| 31 | AVAX/USDT | $6.67 | $27,453,864 | 00:54:18 08/06/2026 | |
| 32 | AVAX/USDT | $6.69 | $26,118,681 | 01:00:17 08/06/2026 | |
| 33 | AVAX/USDT | $6.68 | $25,695,043 | 00:57:15 08/06/2026 | |
| 34 | AVAX/USDT | $6.68 | $23,847,272 | 00:57:18 08/06/2026 | |
| 35 | AVAX/USDT | $6.68 | $23,221,577 | 00:57:15 08/06/2026 | |
| 36 | AVAX/USDT | $6.68 | $21,119,524 | 01:00:07 08/06/2026 | |
| 37 | AVAX/USDT | $8.66 | $18,166,229 | 14:03:15 02/06/2026 | |
| 38 | AVAX/USDT | $6.68 | $17,464,496 | 00:57:18 08/06/2026 | |
| 39 | AVAX/USDT | $6.69 | $16,660,649 | 00:56:42 08/06/2026 | |
| 40 | AVAX/USDT | $6.68 | $16,546,949 | 00:51:20 08/06/2026 | |
| 41 | AVAX/USDT | $6.68 | $15,906,778 | 00:57:17 08/06/2026 | |
| 42 | AVAX/USDT | $6.68 | $15,540,749 | 01:00:10 08/06/2026 | |
| 43 | AVAX/USDT | $6.68 | $15,343,727 | 00:57:21 08/06/2026 | |
| 44 | AVAX/USDT | $7.18 | $15,281,378 | 15:15:09 05/06/2026 | |
| 45 | AVAX/USDT | $6.68 | $15,103,246 | 00:57:16 08/06/2026 | |
| 46 | AVAX/USD | $6.69 | $14,666,721 | 01:00:15 08/06/2026 | |
| 47 | AVAX/USDT | $6.69 | $14,656,876 | 01:00:15 08/06/2026 | |
| 48 | AVAX/USDT | $6.68 | $14,237,366 | 00:57:09 08/06/2026 | |
| 49 | AVAX/USDT | $6.68 | $14,203,740 | 00:57:17 08/06/2026 | |
| 50 | AVAX/USDT | $6.69 | $14,159,966 | 01:00:16 08/06/2026 | |
| 51 | AVAX/USDT | $6.67 | $14,034,340 | 00:54:16 08/06/2026 | |
| 52 | AVAX/USDT | $6.68 | $12,466,831 | 00:57:15 08/06/2026 | |
| 53 | AVAX/USDT | $6.70 | $12,459,395 | 01:03:16 08/06/2026 | |
| 54 | AVAX/USDT | $6.69 | $12,450,431 | 01:00:17 08/06/2026 | |
| 55 | AVAX/USDT | $6.69 | $11,396,033 | 01:00:10 08/06/2026 | |
| 56 | AVAX/USDT | $6.67 | $11,207,892 | 00:54:15 08/06/2026 | |
| 57 | AVAX/USDT | $6.68 | $11,196,200 | 01:00:17 08/06/2026 | |
| 58 | AVAX/USDT | $6.67 | $11,148,260 | 00:54:19 08/06/2026 | |
| 59 | AVAX/USDT | $6.67 | $10,690,460 | 00:57:11 08/06/2026 | |
| 60 | AVAX/USD | $6.68 | $10,276,815 | 00:57:27 08/06/2026 | |
| 61 | AVAX/USDC | $6.67 | $10,109,516 | 00:54:16 08/06/2026 | |
| 62 | AVAX/USDT | $6.67 | $9,944,298 | 00:54:09 08/06/2026 | |
| 63 | AVAX/USDT | $6.68 | $8,843,790 | 00:57:15 08/06/2026 | |
| 64 | AVAX/USDT | $6.68 | $8,344,745 | 00:57:08 08/06/2026 | |
| 65 | AVAX/USDT | $6.69 | $8,240,357 | 01:00:16 08/06/2026 | |
| 66 | AVAX/USDT | $6.68 | $8,132,946 | 00:57:17 08/06/2026 | |
| 67 | AVAX/USDT | $6.68 | $8,131,522 | 00:56:24 08/06/2026 | |
| 68 | AVAX/USDT | $6.68 | $8,097,711 | 00:57:16 08/06/2026 | |
| 69 | AVAX/USDT | $6.68 | $8,017,984 | 00:57:16 08/06/2026 | |
| 70 | AVAX/USDT | $6.68 | $7,984,185 | 01:00:20 08/06/2026 | |
| 71 | AVAX/USDT | $6.69 | $7,748,758 | 01:00:27 08/06/2026 | |
| 72 | AVAX/USD | $6.70 | $7,582,036 | 01:03:15 08/06/2026 | |
| 73 | AVAX/USDT | $6.68 | $7,546,983 | 01:00:15 08/06/2026 | |
| 74 | AVAX/USDT | $6.69 | $7,443,203 | 00:57:12 08/06/2026 | |
| 75 | AVAX/USDT | $6.69 | $7,263,280 | 00:48:08 08/06/2026 | |
| 76 | AVAX/USDT | $6.68 | $7,159,785 | 00:57:21 08/06/2026 | |
| 77 | AVAX/USDT | $6.68 | $6,973,419 | 00:59:23 08/06/2026 | |
| 78 | AVAX/USDT | $6.68 | $6,822,843 | 00:57:17 08/06/2026 | |
| 79 | AVAX/USDT | $6.68 | $6,501,570 | 00:57:15 08/06/2026 | |
| 80 | AVAX/USDT | $6.68 | $6,025,741 | 00:57:18 08/06/2026 | |
| 81 | AVAX/USDT | $6.68 | $5,944,875 | 00:57:15 08/06/2026 | |
| 82 | AVAX/USDT | $6.69 | $5,799,143 | 01:00:15 08/06/2026 | |
| 83 | AVAX/USDT | $6.69 | $5,741,909 | 01:00:16 08/06/2026 | |
| 84 | AVAX/USDT | $6.68 | $5,732,297 | 01:00:12 08/06/2026 | |
| 85 | AVAX/USDT | $6.68 | $5,633,050 | 01:00:16 08/06/2026 | |
| 86 | AVAX/USDT | $6.68 | $5,616,680 | 00:57:11 08/06/2026 | |
| 87 | AVAX/USDT | $6.70 | $5,304,496 | 01:00:11 08/06/2026 | |
| 88 | AVAX/USDT | $6.68 | $5,234,201 | 00:57:12 08/06/2026 | |
| 89 | AVAX/USDT | $6.67 | $5,211,303 | 01:00:11 08/06/2026 | |
| 90 | AVAX/USDT | $6.68 | $5,205,255 | 00:57:07 08/06/2026 | |
| 91 | AVAX/USDT | $6.68 | $5,150,849 | 00:57:19 08/06/2026 | |
| 92 | AVAX/USDT | $6.69 | $4,570,176 | 01:00:16 08/06/2026 | |
| 93 | AVAX/USDT | $6.64 | $4,430,846 | 00:59:23 08/06/2026 | |
| 94 | AVAX/USDT | $6.70 | $4,346,316 | 01:00:09 08/06/2026 | |
| 95 | AVAX/USDT | $6.68 | $4,316,092 | 00:57:11 08/06/2026 | |
| 96 | AVAX/USDT | $6.68 | $4,221,148 | 00:57:11 08/06/2026 | |
| 97 | AVAX/USDT | $6.68 | $4,210,610 | 00:57:13 08/06/2026 | |
| 98 | AVAX/USD | $6.68 | $4,056,005 | 00:56:59 08/06/2026 | |
| 99 | AVAX/USDT | $6.68 | $4,042,018 | 00:54:11 08/06/2026 | |
| 100 | AVAX/USDC | $6.67 | $4,014,616 | 00:54:18 08/06/2026 | |
| 101 | AVAX/USDT | $6.69 | $3,931,137 | 01:00:10 08/06/2026 | |
| 102 | AVAX/USDT | $6.70 | $3,868,192 | 00:57:11 08/06/2026 | |
| 103 | AVAX/USDT | $6.70 | $3,790,724 | 00:48:09 08/06/2026 | |
| 104 | AVAX/USDT | $6.68 | $3,735,747 | 00:57:07 08/06/2026 | |
| 105 | AVAX/USDT | $6.68 | $3,646,673 | 00:57:17 08/06/2026 | |
| 106 | AVAX/USDT | $6.67 | $3,636,862 | 00:54:11 08/06/2026 | |
| 107 | AVAX/USDT | $6.68 | $3,444,806 | 01:00:10 08/06/2026 | |
| 108 | AVAX/USDT | $6.68 | $3,221,030 | 00:57:15 08/06/2026 | |
| 109 | AVAX/USDT | $6.69 | $3,048,435 | 01:00:19 08/06/2026 | |
| 110 | AVAX/USDT | $6.68 | $2,970,599 | 00:57:11 08/06/2026 | |
| 111 | AVAX/USDT | $6.69 | $2,897,430 | 01:00:10 08/06/2026 | |
| 112 | AVAX/USDT | $6.68 | $2,725,898 | 00:57:15 08/06/2026 | |
| 113 | AVAX/USDT | $6.68 | $2,706,552 | 01:00:12 08/06/2026 | |
| 114 | AVAX/USDT | $6.68 | $2,672,511 | 01:00:07 08/06/2026 | |
| 115 | AVAX/USD | $6.70 | $2,670,462 | 01:03:15 08/06/2026 | |
| 116 | AVAX/USDT | $6.69 | $2,631,196 | 01:00:07 08/06/2026 | |
| 117 | AVAX/TRY | $6.70 | $2,583,915 | 00:56:42 08/06/2026 | |
| 118 | AVAX/USD | $6.67 | $2,456,159 | 00:54:50 08/06/2026 | |
| 119 | AVAX/USDT | $6.69 | $2,380,795 | 01:00:10 08/06/2026 | |
| 120 | AVAX/EUR | $6.70 | $2,366,372 | 01:00:08 08/06/2026 | |
| 121 | AVAX/USDT | $6.67 | $2,338,718 | 00:54:10 08/06/2026 | |
| 122 | AVAX/USDT | $8.67 | $2,315,866 | 14:03:08 02/06/2026 | |
| 123 | AVAX/USDC | $6.70 | $2,298,058 | 23:57:58 07/06/2026 | |
| 124 | AVAX/USDC | $6.68 | $2,219,280 | 00:57:16 08/06/2026 | |
| 125 | AVAX/USDT | $6.66 | $2,179,177 | 00:57:12 08/06/2026 | |
| 126 | AVAXC/USDT | $6.68 | $2,152,416 | 01:00:11 08/06/2026 | |
| 127 | AVAX/USDT | $6.70 | $2,152,175 | 00:48:08 08/06/2026 | |
| 128 | AVAX/USDT | $6.68 | $2,151,751 | 00:57:16 08/06/2026 | |
| 129 | AVAX/USDT | $6.68 | $2,143,897 | 01:00:08 08/06/2026 | |
| 130 | AVAX/USD | $6.68 | $2,100,965 | 00:59:25 08/06/2026 | |
| 131 | AVAX/USDT | $6.68 | $2,035,390 | 01:00:10 08/06/2026 | |
| 132 | AVAX/USDC | $6.68 | $2,032,188 | 00:56:42 08/06/2026 | |
| 133 | AVAX/USDT | $6.69 | $2,027,267 | 01:00:10 08/06/2026 | |
| 134 | AVAX/USDT | $6.68 | $2,008,716 | 01:00:10 08/06/2026 | |
| 135 | AVAX/USDT | $6.68 | $1,982,201 | 00:56:24 08/06/2026 | |
| 136 | AVAX/USDT | $6.68 | $1,981,794 | 00:57:16 08/06/2026 | |
| 137 | AVAX/USDT | $6.68 | $1,971,103 | 00:51:13 08/06/2026 | |
| 138 | AVAX/USDT | $6.69 | $1,908,573 | 01:00:20 08/06/2026 | |
| 139 | AVAX/USDT | $6.68 | $1,886,831 | 01:00:10 08/06/2026 | |
| 140 | AVAX/USDT | $6.67 | $1,851,204 | 00:54:11 08/06/2026 | |
| 141 | AVAX/KRW | $6.49 | $1,790,499 | 00:56:23 08/06/2026 | |
| 142 | AVAX/USDC | $6.67 | $1,716,465 | 01:00:15 08/06/2026 | |
| 143 | AVAX/USDT | $6.68 | $1,702,153 | 00:57:08 08/06/2026 | |
| 144 | AVAX/TRY | $6.70 | $1,694,057 | 00:57:11 08/06/2026 | |
| 145 | AVAX/USDT | $6.67 | $1,601,071 | 01:03:16 08/06/2026 | |
| 146 | AVAX/USD | $6.69 | $1,588,009 | 00:57:38 08/06/2026 | |
| 147 | AVAX/USDT | $6.69 | $1,586,138 | 00:59:24 08/06/2026 | |
| 148 | AVAX/USDT | $6.68 | $1,584,489 | 00:57:10 08/06/2026 | |
| 149 | AVAX/USDT | $6.68 | $1,578,691 | 00:57:11 08/06/2026 | |
| 150 | AVAX/USD | $6.68 | $1,553,911 | 00:57:18 08/06/2026 | |
| 151 | AVAX/USDT | $6.68 | $1,440,036 | 00:57:11 08/06/2026 | |
| 152 | AVAX/USDT | $6.71 | $1,380,214 | 00:45:07 08/06/2026 | |
| 153 | AVAX/USDT | $6.69 | $1,376,596 | 01:00:12 08/06/2026 | |
| 154 | AVAX/USDT | $6.69 | $1,376,590 | 01:00:12 08/06/2026 | |
| 155 | AVAX/USDT | $6.69 | $1,353,748 | 00:48:16 08/06/2026 | |
| 156 | AVAX/USDT | $6.68 | $1,322,909 | 00:57:01 08/06/2026 | |
| 157 | AVAX/USDT | $6.68 | $1,274,426 | 00:57:16 08/06/2026 | |
| 158 | AVAX/USD | $6.69 | $1,264,927 | 01:00:12 08/06/2026 | |
| 159 | AVAX/USD | $6.69 | $1,264,921 | 01:00:12 08/06/2026 | |
| 160 | AVAX/USDT | $6.68 | $1,246,604 | 00:57:10 08/06/2026 | |
| 161 | AVAX/USDC | $6.68 | $1,236,072 | 00:57:15 08/06/2026 | |
| 162 | AVAX/USDT | $6.68 | $1,210,449 | 01:00:09 08/06/2026 | |
| 163 | AVAX/USDT | $6.68 | $1,199,553 | 01:00:16 08/06/2026 | |
| 164 | AVAX/WBT | $6.68 | $1,140,694 | 00:57:11 08/06/2026 | |
| 165 | AVAX/TRY | $6.72 | $1,119,048 | 00:59:53 08/06/2026 | |
| 166 | AVAX/USDT | $6.67 | $1,093,203 | 00:51:17 08/06/2026 | |
| 167 | AVAX/USDT | $6.68 | $1,064,695 | 00:57:11 08/06/2026 | |
| 168 | AVAX/USDT | $6.69 | $1,003,099 | 01:00:09 08/06/2026 | |
| 169 | AVAX/EUR | $6.70 | $979,444 | 00:57:08 08/06/2026 | |
| 170 | AVAX/USDT | $6.68 | $972,732 | 01:00:11 08/06/2026 | |
| 171 | AVAX/USD | $6.67 | $966,646 | 00:54:16 08/06/2026 | |
| 172 | AVAX/USDT | $6.69 | $914,670 | 01:00:15 08/06/2026 | |
| 173 | AVAX/USDT | $6.69 | $907,783 | 00:57:11 08/06/2026 | |
| 174 | AVAX/USD | $6.68 | $852,724 | 00:59:23 08/06/2026 | |
| 175 | AVAX/USDC | $6.68 | $847,834 | 00:57:11 08/06/2026 | |
| 176 | AVAX/USDT | $6.68 | $846,751 | 01:00:16 08/06/2026 | |
| 177 | AVAX/USDT | $6.68 | $836,248 | 00:57:11 08/06/2026 | |
| 178 | AVAX/USDC | $6.68 | $820,350 | 00:57:11 08/06/2026 | |
| 179 | AVAX/USDT | $6.69 | $813,662 | 01:00:10 08/06/2026 | |
| 180 | AVAX/USDT | $6.68 | $813,603 | 01:00:08 08/06/2026 | |
| 181 | AVAX/USDC | $6.68 | $807,837 | 01:00:16 08/06/2026 | |
| 182 | AVAX/USDT | $6.69 | $800,659 | 01:00:08 08/06/2026 | |
| 183 | AVAX/USDT | $6.68 | $789,871 | 00:57:10 08/06/2026 | |
| 184 | AVAX/USDT | $6.68 | $775,113 | 00:57:11 08/06/2026 | |
| 185 | AVAX/USDC | $6.68 | $767,463 | 00:57:10 08/06/2026 | |
| 186 | AVAX/USDT | $6.69 | $715,931 | 01:00:07 08/06/2026 | |
| 187 | AVAX/USDC | $6.68 | $705,573 | 00:57:18 08/06/2026 | |
| 188 | AVAX/USDT | $6.69 | $658,808 | 01:00:11 08/06/2026 | |
| 189 | AVAX/USDT | $6.67 | $650,411 | 00:54:11 08/06/2026 | |
| 190 | AVAX/TRY | $6.70 | $640,058 | 00:59:23 08/06/2026 | |
| 191 | AVAX/EUR | $6.71 | $630,152 | 00:57:11 08/06/2026 | |
| 192 | AVAX/USDC | $6.68 | $618,087 | 01:00:10 08/06/2026 | |
| 193 | AVAX/USDT | $6.68 | $592,998 | 01:00:10 08/06/2026 | |
| 194 | AVAX/USDT | $6.68 | $592,998 | 01:00:12 08/06/2026 | |
| 195 | AVAX/USDT | $6.67 | $591,219 | 00:54:15 08/06/2026 | |
| 196 | AVAX/USDT | $6.69 | $574,442 | 01:00:15 08/06/2026 | |
| 197 | AVAX/USDT | $6.70 | $547,765 | 01:00:14 08/06/2026 | |
| 198 | AVAX/TRY | $6.70 | $543,508 | 00:57:11 08/06/2026 | |
| 199 | AVAX/USDT | $6.68 | $539,684 | 00:57:10 08/06/2026 | |
| 200 | AVAX/USDT | $6.69 | $535,890 | 01:00:10 08/06/2026 | |
| 201 | AVAX/USD | $6.68 | $527,455 | 00:57:10 08/06/2026 | |
| 202 | AVAX/USDT | $6.70 | $521,359 | 01:00:10 08/06/2026 | |
| 203 | AVAX/USD | $6.66 | $512,612 | 00:54:16 08/06/2026 | |
| 204 | AVAX/USDT | $6.68 | $494,738 | 00:57:07 08/06/2026 | |
| 205 | AVAX/XRP | $6.69 | $486,761 | 00:57:07 08/06/2026 | |
| 206 | AVAX/USDT | $6.70 | $485,679 | 01:02:19 08/06/2026 | |
| 207 | AVAX/USDC | $6.67 | $477,487 | 00:57:15 08/06/2026 | |
| 208 | AVAX/USD1 | $6.69 | $472,371 | 00:57:07 08/06/2026 | |
| 209 | AVAX/USDT | $6.69 | $460,969 | 01:00:07 08/06/2026 | |
| 210 | AVAX/USDT | $6.68 | $448,731 | 00:57:16 08/06/2026 | |
| 211 | AVAX/USDT | $6.70 | $440,140 | 01:03:17 08/06/2026 | |
| 212 | AVAX/USDT | $6.68 | $438,440 | 00:57:08 08/06/2026 | |
| 213 | AVAX/USDT | $8.67 | $436,656 | 20:39:11 02/06/2026 | |
| 214 | AVAX/EUR | $6.70 | $433,039 | 00:59:53 08/06/2026 | |
| 215 | AVAX/USDC | $6.68 | $419,359 | 00:57:17 08/06/2026 | |
| 216 | AVAX/USDC | $6.68 | $418,267 | 01:00:10 08/06/2026 | |
| 217 | AVAX/USDC | $6.68 | $418,267 | 01:00:12 08/06/2026 | |
| 218 | AVAX/USDC | $6.67 | $416,584 | 00:54:15 08/06/2026 | |
| 219 | AVAX/USDT | $6.70 | $412,170 | 01:03:20 08/06/2026 | |
| 220 | USDC.e/AVAX | $0.9978 | $406,596 | 00:57:09 08/06/2026 | |
| 221 | AVAX/USDC | $6.68 | $405,162 | 00:57:08 08/06/2026 | |
| 222 | AVAX/USDT | $26.63 | $401,025 | 01:00:18 08/06/2026 | |
| 223 | AVAX/USDC.e | $6.71 | $398,195 | 00:57:09 08/06/2026 | |
| 224 | AVAX/SOL | $6.68 | $387,953 | 00:57:07 08/06/2026 | |
| 225 | AVAX/USDC | $6.68 | $378,981 | 00:57:16 08/06/2026 | |
| 226 | AVAX/USDT | $6.68 | $373,500 | 00:57:07 08/06/2026 | |
| 227 | AVAX/USDT | $6.68 | $373,254 | 00:57:10 08/06/2026 | |
| 228 | AVAX/USDT | $6.68 | $355,799 | 01:00:09 08/06/2026 | |
| 229 | AVAX/USD | $6.69 | $351,848 | 01:00:17 08/06/2026 | |
| 230 | AVAX/KRW | $6.51 | $341,079 | 00:59:54 08/06/2026 | |
| 231 | AVAX/INR | $7.09 | $327,826 | 01:00:09 08/06/2026 | |
| 232 | AVAX/USDT | $6.67 | $326,024 | 00:57:15 08/06/2026 | |
| 233 | AVAX/USDT | $6.69 | $319,124 | 01:00:09 08/06/2026 | |
| 234 | AVAX/USDC | $6.68 | $299,930 | 00:54:09 08/06/2026 | |
| 235 | AVAX/USDT | $6.70 | $298,512 | 00:59:23 08/06/2026 | |
| 236 | AVAX/TRY | $6.70 | $287,653 | 00:54:11 08/06/2026 | |
| 237 | AVAX/USDT | $6.69 | $285,148 | 00:57:11 08/06/2026 | |
| 238 | AVAX/USDT | $6.69 | $281,927 | 01:00:17 08/06/2026 | |
| 239 | AVAX/BTC | $6.68 | $280,511 | 00:56:42 08/06/2026 | |
| 240 | AVAX/EUR | $6.70 | $277,876 | 00:59:54 08/06/2026 | |
| 241 | AVAX/USD1 | $6.68 | $275,654 | 00:57:16 08/06/2026 | |
| 242 | AVAX/EUR | $6.69 | $273,607 | 00:57:07 08/06/2026 | |
| 243 | AVAX/USD | $6.68 | $272,298 | 00:57:17 08/06/2026 | |
| 244 | AVAX/USDT | $6.68 | $271,537 | 01:00:10 08/06/2026 | |
| 245 | AVAX/USDT | $6.73 | $263,617 | 00:45:20 08/06/2026 | |
| 246 | AVAX/USDT | $6.68 | $256,512 | 00:54:15 08/06/2026 | |
| 247 | AVAX/USDT | $6.66 | $256,008 | 01:00:09 08/06/2026 | |
| 248 | AVAX/USD | $6.69 | $253,141 | 01:00:16 08/06/2026 | |
| 249 | AVAX/USDC | $6.68 | $250,960 | 01:00:09 08/06/2026 | |
| 250 | AVAX/USD | $6.69 | $242,753 | 00:57:16 08/06/2026 | |
| 251 | AVAX/USDT | $6.71 | $240,431 | 01:00:11 08/06/2026 | |
| 252 | AVAX/USDC | $6.68 | $223,441 | 00:57:07 08/06/2026 | |
| 253 | AVAX/USD | $6.70 | $218,443 | 01:03:16 08/06/2026 | |
| 254 | AVAX/USDT | $6.69 | $216,216 | 01:00:16 08/06/2026 | |
| 255 | AVAX/USDC | $6.67 | $214,791 | 01:00:17 08/06/2026 | |
| 256 | AVAX/USDT | $6.69 | $205,629 | 00:59:53 08/06/2026 | |
| 257 | AVAX/USDT | $6.68 | $204,482 | 00:54:11 08/06/2026 | |
| 258 | AVAX/USDC | $6.69 | $203,042 | 00:57:12 08/06/2026 | |
| 259 | AVAX/USDT | $6.68 | $202,530 | 00:57:10 08/06/2026 | |
| 260 | AVAX/USDT | $6.68 | $201,378 | 01:00:10 08/06/2026 | |
| 261 | AVAX/USDT | $6.68 | $201,378 | 01:00:10 08/06/2026 | |
| 262 | AVAX/USDT | $6.68 | $201,371 | 01:00:10 08/06/2026 | |
| 263 | AVAX/USDT | $6.68 | $200,485 | 00:54:50 08/06/2026 | |
| 264 | AVAX/JPY | $6.68 | $187,424 | 00:57:07 08/06/2026 | |
| 265 | AVAX/USD | $6.73 | $187,107 | 01:03:16 08/06/2026 | |
| 266 | AVAX/USDC | $6.70 | $185,186 | 01:03:15 08/06/2026 | |
| 267 | AVAX/USDC | $6.72 | $185,185 | 01:03:16 08/06/2026 | |
| 268 | AVAX/BTC | $6.69 | $183,156 | 01:00:10 08/06/2026 | |
| 269 | AVAX/USDT | $6.68 | $176,300 | 01:00:16 08/06/2026 | |
| 270 | AVAX/USDT | $6.68 | $176,294 | 01:00:23 08/06/2026 | |
| 271 | AVAX/USDT | $6.67 | $174,182 | 01:00:15 08/06/2026 | |
| 272 | AVAX/GUSD | $6.67 | $153,907 | 00:59:53 08/06/2026 | |
| 273 | AVAX/USD | $6.67 | $153,907 | 00:59:53 08/06/2026 | |
| 274 | AVAX/USDC | $6.67 | $153,907 | 00:59:54 08/06/2026 | |
| 275 | AVAX/USDT | $6.68 | $152,635 | 01:00:16 08/06/2026 | |
| 276 | AVAX/USD | $6.67 | $152,372 | 00:57:10 08/06/2026 | |
| 277 | AVAX/USDC | $6.69 | $143,241 | 01:00:12 08/06/2026 | |
| 278 | AVAX/USDC | $6.69 | $140,443 | 01:00:12 08/06/2026 | |
| 279 | AVAX/EUR | $6.69 | $136,657 | 00:56:59 08/06/2026 | |
| 280 | AVAX/USDT | $6.69 | $133,556 | 01:00:10 08/06/2026 | |
| 281 | AVAX/USDC | $6.68 | $132,099 | 01:00:10 08/06/2026 | |
| 282 | AVAX/USDT | $6.68 | $121,621 | 01:00:08 08/06/2026 | |
| 283 | AVAX/USDT | $6.68 | $120,504 | 00:57:07 08/06/2026 | |
| 284 | AVAX/USDC | $6.66 | $116,661 | 00:57:15 08/06/2026 | |
| 285 | AVAX/USDT | $6.67 | $116,273 | 00:56:29 08/06/2026 | |
| 286 | AVAX/USDT | $6.72 | $109,933 | 00:59:53 08/06/2026 | |
| 287 | AVAX/USDC | $6.68 | $109,335 | 00:51:20 08/06/2026 | |
| 288 | AVAX/EUR | $6.74 | $108,795 | 00:54:09 08/06/2026 | |
| 289 | AVAX/USD | $6.69 | $104,898 | 01:03:16 08/06/2026 | |
| 290 | AVAX/FDUSD | $6.67 | $103,724 | 00:56:42 08/06/2026 | |
| 291 | AVAX/USDT | $6.66 | $99,382.35 | 00:57:16 08/06/2026 | |
| 292 | AVAX/USDT | $6.68 | $98,664.42 | 00:57:10 08/06/2026 | |
| 293 | AVAX/USDC | $6.69 | $97,823.25 | 01:00:10 08/06/2026 | |
| 294 | AVAX/USDT | $6.68 | $97,594.62 | 00:59:25 08/06/2026 | |
| 295 | AVAX/USDC | $6.68 | $95,852.40 | 01:00:16 08/06/2026 | |
| 296 | AVAX/EUR | $6.70 | $95,358.71 | 00:56:42 08/06/2026 | |
| 297 | AVAX/USD | $6.71 | $85,721.25 | 23:57:19 07/06/2026 | |
| 298 | AVAX/USDC | $6.68 | $83,443.82 | 01:00:15 08/06/2026 | |
| 299 | AVAX/BTC | $6.67 | $74,740.04 | 00:56:29 08/06/2026 | |
| 300 | AVAX/USDC | $6.69 | $73,375.34 | 00:57:07 08/06/2026 |
Thông tin thị trường giao dịch Avalanche (AVAX)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch AVAX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 00:57:17 08/06/2026, cặp giao dịch AVAX/USD tại sàn BingX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $143,933,541 với tỷ giá $6.68.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AVAX.
Cặp: Tên cặp giao dịch AVAX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AVAX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.