Avalanche AVAX
Xếp hạng #25
16:19:00 22/05/2026
Giá Avalanche (AVAX)
$9.51 1.02%
0.0001234 BTC
250,582 VND
Thấp: $9.26
Cao: $9.55
Thị trường Avalanche (AVAX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BingX |
AVAX/USD | $9.51 | $177,222,774 | 15:57:18 22/05/2026 |
| 2 |  Koinbay |
AVAX/USDT | $37.46 | $137,077,321 | 15:51:15 22/05/2026 |
| 3 |  EagleX |
AVAX/USDT | $9.49 | $128,171,537 | 16:00:07 22/05/2026 |
| 4 |  YUBIT |
AVAX/USDT | $9.50 | $125,441,564 | 15:57:10 22/05/2026 |
| 5 |  Binance |
AVAX/USDT | $9.50 | $104,641,768 | 15:54:16 22/05/2026 |
| 6 |  OrangeX |
AVAX/USDT | $9.50 | $80,741,548 | 15:57:15 22/05/2026 |
| 7 |  Ekbit |
AVAX/USDT | $9.49 | $79,332,216 | 16:00:16 22/05/2026 |
| 8 |  WEEX |
AVAX/USDT | $9.50 | $73,982,540 | 15:57:16 22/05/2026 |
| 9 |  KTX |
AVAX/USDT | $9.49 | $63,572,508 | 16:00:15 22/05/2026 |
| 10 |  Ju.com |
AVAX/USDT | $9.49 | $62,542,771 | 16:00:15 22/05/2026 |
| 11 |  Ulink |
AVAX/USDT | $9.49 | $61,669,639 | 16:00:08 22/05/2026 |
| 12 |  SunX |
AVAX/USDT | $9.49 | $60,912,739 | 16:00:09 22/05/2026 |
| 13 |  BTCC |
AVAX/USDT | $9.50 | $50,538,175 | 15:57:16 22/05/2026 |
| 14 |  MEXC |
AVAX/USDT | $9.51 | $45,569,557 | 15:57:16 22/05/2026 |
| 15 |  BVOX |
AVAX/USDT | $9.50 | $44,032,999 | 15:57:15 22/05/2026 |
| 16 |  FameEX |
AVAX/USDT | $9.50 | $40,648,819 | 15:57:17 22/05/2026 |
| 17 | BingX |
AVAX/USDT | $9.50 | $38,374,452 | 15:57:18 22/05/2026 |
| 18 |  CoinW |
AVAX/USDT | $9.50 | $37,387,099 | 15:57:17 22/05/2026 |
| 19 |  TruBit Pro Exchange |
AVAX/USDT | $9.49 | $36,138,852 | 16:00:15 22/05/2026 |
| 20 |  BiKing |
AVAX/USDT | $9.49 | $32,896,849 | 16:00:15 22/05/2026 |
| 21 |  Batonex |
AVAX/USDT | $9.49 | $31,363,948 | 16:00:15 22/05/2026 |
| 22 |  Ourbit |
AVAX/USDT | $9.50 | $30,363,429 | 15:57:16 22/05/2026 |
| 23 |  Tapbit |
AVAX/USDT | $9.51 | $29,391,721 | 15:57:15 22/05/2026 |
| 24 |  Bybit |
AVAX/USDT | $9.50 | $26,547,303 | 15:54:16 22/05/2026 |
| 25 |  LBank |
AVAX/USDT | $9.50 | $26,130,750 | 15:57:16 22/05/2026 |
| 26 |  IBIT Global |
AVAX/USDT | $9.49 | $26,104,911 | 16:00:18 22/05/2026 |
| 27 |  CoinP |
AVAX/USDT | $9.49 | $25,221,840 | 16:00:07 22/05/2026 |
| 28 |  Biconomy.com |
AVAX/USDT | $9.50 | $24,653,881 | 15:57:15 22/05/2026 |
| 29 |  Aivora Exchange |
AVAX/USDT | $9.49 | $23,680,091 | 16:00:17 22/05/2026 |
| 30 |  CoinMy |
AVAX/USDT | $9.49 | $22,431,415 | 16:00:15 22/05/2026 |
| 31 |  B2Z Exchange |
AVAX/USD | $9.49 | $21,870,477 | 16:00:15 22/05/2026 |
| 32 |  BTSE |
AVAX/USDT | $9.51 | $21,835,865 | 15:57:15 22/05/2026 |
| 33 |  BITmarkets |
AVAX/USDT | $9.49 | $20,579,318 | 16:00:15 22/05/2026 |
| 34 | Binance |
AVAX/USDT | $9.50 | $19,303,575 | 15:56:54 22/05/2026 |
| 35 |  BlockFin |
AVAX/USDT | $9.49 | $17,899,418 | 16:00:15 22/05/2026 |
| 36 |  Toobit |
AVAX/USDT | $9.51 | $17,102,508 | 15:57:16 22/05/2026 |
| 37 |  Bitbase |
AVAX/USDT | $9.48 | $16,374,957 | 16:00:20 22/05/2026 |
| 38 |  Websea |
AVAX/USDT | $9.50 | $16,022,798 | 15:57:17 22/05/2026 |
| 39 |  CrypFine |
AVAX/USDT | $9.49 | $15,254,560 | 15:51:15 22/05/2026 |
| 40 | Batonex |
AVAX/USDT | $9.50 | $14,162,788 | 16:00:10 22/05/2026 |
| 41 |  CoinUp.io |
AVAX/USDT | $9.51 | $12,123,343 | 15:57:12 22/05/2026 |
| 42 |  Millionero |
AVAX/USDT | $9.50 | $11,684,627 | 15:57:15 22/05/2026 |
| 43 | Bitbase |
AVAX/USDT | $9.51 | $11,509,252 | 15:57:07 22/05/2026 |
| 44 |  AlphaX |
AVAX/USDT | $9.49 | $11,436,539 | 16:00:15 22/05/2026 |
| 45 | Binance |
AVAX/USDC | $9.50 | $11,397,559 | 15:54:16 22/05/2026 |
| 46 |  Hotcoin |
AVAX/USDT | $9.51 | $10,437,363 | 15:57:17 22/05/2026 |
| 47 | BTCC |
AVAX/USDT | $9.50 | $9,665,133 | 15:57:12 22/05/2026 |
| 48 |  4E |
AVAX/USDT | $9.51 | $9,619,154 | 15:57:10 22/05/2026 |
| 49 |  Gate |
AVAX/USDT | $9.50 | $9,506,856 | 15:54:19 22/05/2026 |
| 50 |  AscendEX |
AVAX/USDT | $9.51 | $9,024,907 | 15:57:15 22/05/2026 |
| 51 |  ApeX Omni |
AVAX/USDT | $9.49 | $8,909,479 | 16:03:16 22/05/2026 |
| 52 | OrangeX |
AVAX/USDT | $9.50 | $8,903,358 | 15:57:11 22/05/2026 |
| 53 |  Bitunix |
AVAX/USDT | $9.50 | $8,719,734 | 15:57:17 22/05/2026 |
| 54 |  XT.COM |
AVAX/USDT | $9.51 | $8,612,967 | 15:57:11 22/05/2026 |
| 55 |  Zoomex |
AVAX/USDT | $9.51 | $7,947,014 | 15:57:19 22/05/2026 |
| 56 |  Bitget |
AVAX/USDT | $9.50 | $7,821,699 | 15:54:16 22/05/2026 |
| 57 |  Cofinex |
AVAX/USDT | $9.49 | $7,802,768 | 16:00:15 22/05/2026 |
| 58 |  Echobit |
AVAX/USDT | $9.51 | $7,758,090 | 15:57:16 22/05/2026 |
| 59 |  OneBullEx |
AVAX/USDT | $9.49 | $7,746,811 | 16:00:27 22/05/2026 |
| 60 |  UZX |
AVAX/USDT | $9.50 | $7,538,256 | 15:57:15 22/05/2026 |
| 61 |  VOOX Exchange |
AVAX/USDT | $9.51 | $7,385,886 | 15:57:17 22/05/2026 |
| 62 |  Phemex |
AVAX/USDT | $9.50 | $6,849,015 | 15:57:16 22/05/2026 |
| 63 |  KuCoin |
AVAX/USDT | $9.51 | $6,728,984 | 15:56:53 22/05/2026 |
| 64 |  BitradeX |
AVAX/USDT | $9.51 | $6,359,848 | 15:57:11 22/05/2026 |
| 65 |  Poloniex |
AVAX/USDT | $9.50 | $6,304,090 | 15:59:53 22/05/2026 |
| 66 | FameEX |
AVAX/USDT | $9.50 | $6,232,188 | 15:57:11 22/05/2026 |
| 67 | CoinP |
AVAX/USDT | $9.20 | $6,215,531 | 15:00:15 20/05/2026 |
| 68 | KuCoin |
AVAX/USDT | $9.50 | $6,138,485 | 15:54:19 22/05/2026 |
| 69 | YUBIT |
AVAX/USDT | $9.50 | $6,082,552 | 15:57:15 22/05/2026 |
| 70 |  WOO X Pro |
AVAX/USDT | $9.49 | $6,060,578 | 16:00:16 22/05/2026 |
| 71 | LBank |
AVAX/USDT | $9.51 | $6,059,253 | 15:57:11 22/05/2026 |
| 72 | Biconomy.com |
AVAX/USDT | $9.51 | $5,980,472 | 15:57:10 22/05/2026 |
| 73 | Toobit |
AVAX/USDT | $9.50 | $5,934,436 | 15:57:12 22/05/2026 |
| 74 | EagleX |
AVAX/USDT | $9.49 | $5,905,162 | 16:00:15 22/05/2026 |
| 75 |  EasiCoin |
AVAX/USDT | $9.49 | $5,890,060 | 16:00:16 22/05/2026 |
| 76 | Bybit |
AVAX/USDT | $9.50 | $5,851,354 | 15:54:13 22/05/2026 |
| 77 | BVOX |
AVAX/USDT | $9.50 | $5,614,458 | 15:57:10 22/05/2026 |
| 78 |  Bitbaby |
AVAX/USDT | $9.50 | $5,552,758 | 15:57:16 22/05/2026 |
| 79 | Millionero |
AVAX/USDT | $9.51 | $5,536,489 | 15:57:10 22/05/2026 |
| 80 |  ASTX |
AVAX/USDT | $9.50 | $5,288,939 | 16:00:08 22/05/2026 |
| 81 | AlphaX |
AVAX/USDT | $9.48 | $5,201,524 | 16:00:11 22/05/2026 |
| 82 |  SuperEx |
AVAX/USDT | $9.51 | $5,012,486 | 16:00:11 22/05/2026 |
| 83 |  BitMart |
AVAX/USDT | $9.51 | $4,839,912 | 15:57:12 22/05/2026 |
| 84 |  HTX |
AVAX/USDT | $9.49 | $4,782,879 | 15:54:16 22/05/2026 |
| 85 | Ourbit |
AVAX/USDT | $9.51 | $4,491,578 | 15:57:10 22/05/2026 |
| 86 | UZX |
AVAX/USDT | $9.50 | $4,451,619 | 15:57:11 22/05/2026 |
| 87 |  CEEX exchange |
AVAX/USDT | $9.49 | $4,390,297 | 16:00:11 22/05/2026 |
| 88 | CoinMy |
AVAX/USDT | $9.50 | $4,345,333 | 16:00:07 22/05/2026 |
| 89 |  Coinlocally |
AVAX/USDT | $9.49 | $4,110,396 | 16:00:07 22/05/2026 |
| 90 | Coinlocally |
AVAX/USDT | $9.49 | $3,893,035 | 16:00:16 22/05/2026 |
| 91 |  YEX |
AVAX/USDT | $9.49 | $3,834,278 | 16:00:16 22/05/2026 |
| 92 | WOO X Pro |
AVAX/USDT | $9.50 | $3,654,145 | 16:00:10 22/05/2026 |
| 93 |  Azbit |
AVAX/USDT | $9.50 | $3,547,426 | 15:57:10 22/05/2026 |
| 94 |  WhiteBIT |
AVAX/USDT | $9.49 | $3,520,104 | 15:48:11 22/05/2026 |
| 95 |  CZR Exchange |
AVAX/USDT | $9.49 | $3,456,577 | 16:00:17 22/05/2026 |
| 96 | CoinUp.io |
AVAX/USDT | $9.51 | $3,358,639 | 15:57:17 22/05/2026 |
| 97 | B2Z Exchange |
AVAX/USD | $9.50 | $3,351,767 | 16:00:08 22/05/2026 |
| 98 | BITmarkets |
AVAX/USD | $9.50 | $3,351,746 | 16:00:08 22/05/2026 |
| 99 | BlockFin |
AVAX/USDT | $9.49 | $3,255,030 | 16:00:08 22/05/2026 |
| 100 |  Kraken |
AVAX/USD | $9.51 | $3,252,246 | 15:59:23 22/05/2026 |
| 101 | B2Z Exchange |
AVAX/USDT | $9.49 | $3,174,312 | 16:00:08 22/05/2026 |
| 102 | BITmarkets |
AVAX/USDT | $9.49 | $3,174,166 | 16:00:08 22/05/2026 |
| 103 | BTSE |
AVAX/USDT | $9.51 | $3,169,610 | 15:57:11 22/05/2026 |
| 104 | IBIT Global |
AVAX/USDT | $9.49 | $3,135,698 | 16:00:07 22/05/2026 |
| 105 |  KCEX |
AVAX/USDT | $9.51 | $3,090,545 | 15:57:15 22/05/2026 |
| 106 |  Dmex |
AVAX/USD | $9.50 | $3,009,985 | 16:03:16 22/05/2026 |
| 107 |  Coinbase Exchange |
AVAX/USD | $9.51 | $2,994,860 | 15:57:00 22/05/2026 |
| 108 | CoinW |
AVAX/USDT | $9.50 | $2,930,836 | 15:57:09 22/05/2026 |
| 109 | Aivora Exchange |
AVAX/USDT | $9.50 | $2,917,435 | 16:00:08 22/05/2026 |
| 110 | CrypFine |
AVAX/USDT | $9.50 | $2,740,431 | 15:57:11 22/05/2026 |
| 111 | YEX |
AVAXC/USDT | $9.49 | $2,676,433 | 16:00:08 22/05/2026 |
| 112 |  BitTap |
AVAX/USDT | $9.49 | $2,569,424 | 16:00:16 22/05/2026 |
| 113 |  OneEx |
AVAX/USDT | $9.49 | $2,535,199 | 16:00:07 22/05/2026 |
| 114 |  BloFin |
AVAX/USDT | $9.51 | $2,523,392 | 15:57:16 22/05/2026 |
| 115 |  MGBX |
AVAX/USDT | $9.50 | $2,487,044 | 15:57:16 22/05/2026 |
| 116 |  Dexalot |
AVAX/USDC | $9.50 | $2,453,871 | 15:57:11 22/05/2026 |
| 117 | HTX |
AVAX/USDT | $9.50 | $2,427,830 | 15:59:54 22/05/2026 |
| 118 | Binance |
AVAX/USD | $9.49 | $2,422,569 | 15:54:51 22/05/2026 |
| 119 |  Hyperliquid |
AVAX/USD | $9.51 | $2,367,579 | 15:54:27 22/05/2026 |
| 120 | AscendEX |
AVAX/USDT | $9.51 | $2,247,630 | 15:57:10 22/05/2026 |
| 121 |  DigiFinex |
AVAX/USDT | $9.49 | $2,212,848 | 16:00:07 22/05/2026 |
| 122 |  Grvt |
AVAX/USDT | $9.47 | $2,119,298 | 14:03:16 22/05/2026 |
| 123 |  Cryptomus |
AVAX/USDT | $9.51 | $2,037,753 | 15:57:11 22/05/2026 |
| 124 |  BitGW Exchange |
AVAX/USDT | $9.51 | $1,989,397 | 15:57:11 22/05/2026 |
| 125 |  AIA Exchange |
AVAX/USDT | $9.49 | $1,955,658 | 16:00:12 22/05/2026 |
| 126 | BloFin |
AVAX/USDT | $9.51 | $1,936,882 | 15:57:10 22/05/2026 |
| 127 | Binance |
AVAX/TRY | $9.48 | $1,901,717 | 15:56:42 22/05/2026 |
| 128 | Bitbase |
AVAX/USDC | $9.51 | $1,880,089 | 15:57:07 22/05/2026 |
| 129 | Phemex |
AVAX/USDT | $9.50 | $1,846,293 | 15:57:11 22/05/2026 |
| 130 | Binance |
AVAX/USDC | $9.51 | $1,825,704 | 15:56:42 22/05/2026 |
| 131 | WhiteBIT |
AVAX/WBT | $9.48 | $1,801,575 | 15:48:11 22/05/2026 |
| 132 |  OKX |
AVAX/USDT | $9.50 | $1,775,280 | 15:56:53 22/05/2026 |
| 133 |  Gems Trade |
AVAX/USDT | $9.49 | $1,773,234 | 16:00:12 22/05/2026 |
| 134 | Zoomex |
AVAX/USDT | $9.50 | $1,755,390 | 15:54:17 22/05/2026 |
| 135 |  Pionex |
AVAX/USDT | $9.50 | $1,691,434 | 15:57:16 22/05/2026 |
| 136 | Tapbit |
AVAX/USDT | $9.50 | $1,677,390 | 15:57:07 22/05/2026 |
| 137 |  EVEDEX |
AVAX/USD | $9.50 | $1,599,801 | 16:03:15 22/05/2026 |
| 138 |  Hibt |
AVAX/USDT | $9.50 | $1,596,910 | 15:57:10 22/05/2026 |
| 139 | Bitget |
AVAX/USDT | $9.50 | $1,581,973 | 15:54:11 22/05/2026 |
| 140 | Ju.com |
AVAX/USDT | $9.49 | $1,577,293 | 16:00:08 22/05/2026 |
| 141 |  Bibox |
AVAX/USDT | $18.12 | $1,553,431 | 15:36:13 21/05/2026 |
| 142 |  Bitcastle |
AVAX/USDT | $9.49 | $1,547,795 | 16:00:17 22/05/2026 |
| 143 |  PrimeXBT |
AVAX/USDT | $9.49 | $1,545,615 | 16:00:16 22/05/2026 |
| 144 | KCEX |
AVAX/USDC | $9.51 | $1,482,957 | 15:57:15 22/05/2026 |
| 145 |  Upbit |
AVAX/KRW | $9.33 | $1,477,537 | 15:56:53 22/05/2026 |
| 146 | SunX |
AVAX/USDT | $9.49 | $1,473,644 | 16:00:18 22/05/2026 |
| 147 |  AstralX |
AVAX/USDT | $9.48 | $1,424,253 | 16:00:18 22/05/2026 |
| 148 |  Binance TR |
AVAX/TRY | $9.48 | $1,389,686 | 15:57:09 22/05/2026 |
| 149 |  BiFinance |
AVAX/USDT | $9.50 | $1,374,205 | 15:57:08 22/05/2026 |
| 150 |  Paribu |
AVAX/TRY | $9.47 | $1,348,669 | 15:59:32 22/05/2026 |
| 151 | Echobit |
AVAX/USDT | $9.51 | $1,276,650 | 15:57:10 22/05/2026 |
| 152 |  Tebbit |
AVAX/USDT | $9.50 | $1,162,284 | 16:00:15 22/05/2026 |
| 153 | Bitcastle |
AVAX/USDT | $9.49 | $1,130,140 | 16:00:11 22/05/2026 |
| 154 | BitradeX |
AVAX/USDT | $9.51 | $1,126,340 | 15:57:15 22/05/2026 |
| 155 | Dexalot |
AVAX/USDT | $9.49 | $1,119,271 | 15:57:11 22/05/2026 |
| 156 |  Coinbase International Exchange |
AVAX/USDC | $9.50 | $1,108,240 | 16:00:16 22/05/2026 |
| 157 | YEX |
AVAX/USD | $9.49 | $1,096,433 | 16:00:16 22/05/2026 |
| 158 |  Coinstore |
AVAX/USDT | $9.51 | $1,062,667 | 15:57:10 22/05/2026 |
| 159 | Pionex |
AVAX/USDT | $9.50 | $1,041,947 | 15:57:12 22/05/2026 |
| 160 | 4E |
AVAX/USDT | $9.48 | $1,023,103 | 16:00:18 22/05/2026 |
| 161 | Biconomy.com |
AVAX/USDC | $9.51 | $1,014,506 | 15:57:10 22/05/2026 |
| 162 |  BitKan |
AVAX/USDT | $9.50 | $957,813 | 16:00:08 22/05/2026 |
| 163 | Bitbaby |
AVAX/USDT | $9.51 | $943,096 | 16:00:09 22/05/2026 |
| 164 |  Picol |
AVAX/USDT | $9.50 | $917,858 | 16:00:10 22/05/2026 |
| 165 |  BigONE |
AVAX/USDT | $9.50 | $888,616 | 15:54:08 22/05/2026 |
| 166 | Millionero |
AVAX/USDC | $9.50 | $869,847 | 15:57:10 22/05/2026 |
| 167 | Hotcoin |
AVAX/USDT | $9.50 | $852,974 | 15:48:11 22/05/2026 |
| 168 | ASTX |
AVAX/USDT | $9.49 | $851,262 | 16:00:16 22/05/2026 |
| 169 | BingX |
AVAX/USDT | $9.50 | $848,569 | 15:54:12 22/05/2026 |
| 170 |  BYDFi |
AVAX/USDT | $9.50 | $843,569 | 16:00:16 22/05/2026 |
| 171 |  Niza.io |
AVAX/USD | $9.50 | $806,033 | 16:00:07 22/05/2026 |
| 172 |  Bitfinex |
AVAX/USDT | $9.50 | $787,939 | 15:57:16 22/05/2026 |
| 173 | Hotcoin |
AVAX/USD | $9.50 | $765,041 | 15:57:17 22/05/2026 |
| 174 |  Bitvavo |
AVAX/EUR | $9.50 | $759,160 | 15:57:13 22/05/2026 |
| 175 | TruBit Pro Exchange |
AVAX/USDT | $9.50 | $752,660 | 16:00:07 22/05/2026 |
| 176 | Bitbaby |
AVAX/USDC | $9.51 | $734,030 | 15:57:16 22/05/2026 |
| 177 |  LeveX |
AVAX/USDT | $9.49 | $729,350 | 16:00:15 22/05/2026 |
| 178 | Koinbay |
AVAX/USDT | $9.48 | $725,775 | 15:51:12 22/05/2026 |
| 179 |  CoinTR |
AVAX/USDT | $9.48 | $699,696 | 16:00:07 22/05/2026 |
| 180 |  SunX |
AVAX/USDT | $9.52 | $692,764 | 16:03:17 22/05/2026 |
| 181 |  Deribit |
AVAX/USDC | $9.50 | $684,407 | 15:15:50 22/05/2026 |
| 182 |  Lighter |
AVAX/USDC | $9.50 | $673,755 | 15:57:15 22/05/2026 |
| 183 |  WHXEX |
AVAX/USDT | $9.49 | $671,503 | 16:00:10 22/05/2026 |
| 184 |  idax exchange |
AVAX/USDT | $9.49 | $671,462 | 16:00:11 22/05/2026 |
| 185 | Phemex |
AVAX/USDC | $9.51 | $670,823 | 15:57:16 22/05/2026 |
| 186 | Gate |
AVAX/USDT | $9.50 | $654,213 | 15:56:54 22/05/2026 |
| 187 |  OpenOcean |
AVAX/USDC.e | $9.50 | $614,453 | 15:57:10 22/05/2026 |
| 188 | KTX |
AVAX/USDT | $9.51 | $607,884 | 16:00:09 22/05/2026 |
| 189 |  Bitrue |
AVAX/USDT | $9.51 | $561,434 | 15:57:11 22/05/2026 |
| 190 | BYDFi |
AVAX/USDT | $9.51 | $559,506 | 15:57:11 22/05/2026 |
| 191 |  Bitstamp by Robinhood |
AVAX/USD | $9.49 | $548,317 | 15:59:53 22/05/2026 |
| 192 | Bitrue |
AVAX/XRP | $9.52 | $544,378 | 15:57:11 22/05/2026 |
| 193 | Bitrue |
AVAX/USD1 | $9.53 | $536,360 | 15:57:11 22/05/2026 |
| 194 | Tebbit |
AVAX/USDT | $9.48 | $525,359 | 16:00:23 22/05/2026 |
| 195 |  Dex-Trade |
AVAX/USDT | $9.46 | $520,940 | 15:51:11 22/05/2026 |
| 196 |  BtcTurk | Kripto |
AVAX/TRY | $9.46 | $518,862 | 15:59:53 22/05/2026 |
| 197 | WhiteBIT |
AVAX/EUR | $9.48 | $510,269 | 15:48:11 22/05/2026 |
| 198 | Binance |
AVAX/BTC | $9.50 | $509,520 | 15:56:54 22/05/2026 |
| 199 | Ulink |
AVAX/USDT | $26.61 | $497,716 | 16:00:19 22/05/2026 |
| 200 | EasiCoin |
AVAX/USDT | $9.49 | $490,469 | 16:00:07 22/05/2026 |
| 201 | WEEX |
AVAX/USDT | $9.51 | $487,519 | 15:57:12 22/05/2026 |
| 202 | MEXC |
AVAX/USDT | $9.50 | $486,297 | 15:54:07 22/05/2026 |
| 203 |  XXKK |
AVAX/USDT | $9.50 | $486,035 | 15:54:07 22/05/2026 |
| 204 |  HyperPay Futures |
AVAX/USDT | $9.50 | $484,541 | 16:03:17 22/05/2026 |
| 205 | MEXC |
AVAX/USD | $9.50 | $477,856 | 15:54:16 22/05/2026 |
| 206 | Bitunix |
AVAX/USDC | $9.50 | $473,671 | 15:57:17 22/05/2026 |
| 207 | Bitrue |
AVAX/SOL | $9.51 | $472,079 | 15:57:11 22/05/2026 |
| 208 |  PointPay |
AVAX/USDT | $9.51 | $461,720 | 15:57:15 22/05/2026 |
| 209 | Bitrue |
AVAX/USDT | $9.50 | $446,353 | 15:57:17 22/05/2026 |
| 210 | Bitunix |
AVAX/USDT | $9.50 | $436,470 | 15:57:11 22/05/2026 |
| 211 | Phemex |
AVAX/USDC | $9.51 | $431,706 | 15:57:11 22/05/2026 |
| 212 |  ZKE |
AVAX/USDT | $9.49 | $402,911 | 16:00:09 22/05/2026 |
| 213 | WhiteBIT |
AVAX/USDC | $9.49 | $399,965 | 15:48:11 22/05/2026 |
| 214 | KCEX |
AVAX/USDT | $9.50 | $395,701 | 15:57:10 22/05/2026 |
| 215 | Koinbay |
AVAX/USDC | $9.49 | $392,573 | 15:51:12 22/05/2026 |
| 216 | BitTap |
AVAX/USDT | $9.51 | $389,127 | 16:00:09 22/05/2026 |
| 217 |  Nivex |
AVAX/USDT | $9.50 | $385,434 | 16:00:12 22/05/2026 |
| 218 | WHXEX |
AVAX/USDC | $9.49 | $383,874 | 16:00:10 22/05/2026 |
| 219 | idax exchange |
AVAX/USDC | $9.49 | $382,436 | 16:00:11 22/05/2026 |
| 220 |  GroveX |
AVAX/USDT | $9.51 | $371,936 | 16:00:10 22/05/2026 |
| 221 |  Antarctic |
AVAX/USDT | $9.49 | $369,108 | 16:03:17 22/05/2026 |
| 222 | BtcTurk | Kripto |
AVAX/USDT | $9.50 | $366,526 | 15:59:53 22/05/2026 |
| 223 | Bitunix |
AVAX/USD | $9.50 | $356,162 | 15:57:17 22/05/2026 |
| 224 |  Blynex |
AVAX/USDT | $9.51 | $353,099 | 16:00:09 22/05/2026 |
| 225 | idax exchange |
AVAX/USDT | $9.49 | $350,929 | 16:00:17 22/05/2026 |
| 226 | WHXEX |
AVAX/USDT | $9.50 | $350,912 | 15:54:16 22/05/2026 |
| 227 |  ICRYPEX |
AVAX/USDT | $9.47 | $349,821 | 16:00:07 22/05/2026 |
| 228 | MGBX |
AVAX/USDT | $9.51 | $345,263 | 15:57:12 22/05/2026 |
| 229 |  KoinBX |
AVAX/INR | $9.88 | $339,443 | 16:00:09 22/05/2026 |
| 230 | KoinBX |
AVAX/USDT | $9.50 | $308,259 | 16:00:09 22/05/2026 |
| 231 | B2Z Exchange |
AVAX/USDC | $9.50 | $301,748 | 16:00:08 22/05/2026 |
| 232 | BITmarkets |
AVAX/USDC | $9.50 | $301,736 | 16:00:08 22/05/2026 |
| 233 | Kraken |
AVAX/EUR | $9.51 | $282,516 | 15:59:55 22/05/2026 |
| 234 | Binance |
AVAX/FDUSD | $9.50 | $275,538 | 15:56:54 22/05/2026 |
| 235 |  Bit2Me |
AVAX/EUR | $9.51 | $274,474 | 15:57:12 22/05/2026 |
| 236 |  Mandala Exchange |
AVAX/USDT | $9.50 | $272,863 | 15:54:15 22/05/2026 |
| 237 |  Gleec BTC |
AVAX/USDT | $9.49 | $271,916 | 16:00:07 22/05/2026 |
| 238 | CoinTR |
AVAX/TRY | $9.47 | $271,761 | 16:00:07 22/05/2026 |
| 239 |  FMFW.io |
AVAX/USDT | $9.50 | $269,459 | 15:57:12 22/05/2026 |
| 240 |  HitBTC |
AVAX/USDT | $9.50 | $269,456 | 15:57:07 22/05/2026 |
| 241 | Cofinex |
AVAX/USD | $9.48 | $257,714 | 16:00:15 22/05/2026 |
| 242 |  Bitazza |
AVAX/USDT | $9.52 | $249,631 | 16:00:08 22/05/2026 |
| 243 | WHXEX |
AVAX/BTC | $9.49 | $247,370 | 16:00:10 22/05/2026 |
| 244 |  Backpack Exchange |
AVAX/USDC | $9.49 | $246,405 | 15:57:16 22/05/2026 |
| 245 |  CoinEx |
AVAX/USDT | $9.50 | $227,122 | 15:59:53 22/05/2026 |
| 246 | WhiteBIT |
AVAX/TRY | $9.47 | $223,367 | 15:48:11 22/05/2026 |
| 247 |  Bithumb |
AVAX/KRW | $9.35 | $220,471 | 15:59:54 22/05/2026 |
| 248 |  Coincall |
AVAX/USD | $9.49 | $218,269 | 16:00:16 22/05/2026 |
| 249 | Mandala Exchange |
AVAX/USDT | $9.49 | $206,954 | 15:54:16 22/05/2026 |
| 250 | Gleec BTC |
AVAX/USDT | $9.49 | $206,954 | 16:00:15 22/05/2026 |
| 251 |  AEGET |
AVAX/USDT | $9.50 | $203,697 | 15:57:16 22/05/2026 |
| 252 | Bit2Me |
AVAX/USDC | $9.51 | $200,809 | 15:57:12 22/05/2026 |
| 253 | Gate |
AVAX/USDT | $9.50 | $196,511 | 15:54:50 22/05/2026 |
| 254 | HitBTC |
AVAX/USDT | $9.49 | $191,262 | 15:57:15 22/05/2026 |
| 255 | XT.COM |
AVAX/USDC | $9.51 | $182,610 | 15:57:11 22/05/2026 |
| 256 | OpenOcean |
USDC.e/AVAX | $0.9981 | $171,770 | 15:57:10 22/05/2026 |
| 257 | Bitfinex |
AVAX/USDT | $9.50 | $167,797 | 15:59:53 22/05/2026 |
| 258 |  SecondBTC |
AVAX/USDT | $9.48 | $167,190 | 15:27:07 21/05/2026 |
| 259 | WOO X Pro |
AVAX/USD | $9.49 | $163,294 | 16:00:16 22/05/2026 |
| 260 |  Koinpark |
AVAX/USDT | $9.50 | $156,734 | 15:57:10 22/05/2026 |
| 261 | MEXC |
AVAX/USD1 | $9.50 | $155,741 | 15:54:16 22/05/2026 |
| 262 | Bybit |
AVAX/USDC | $9.50 | $154,646 | 15:54:13 22/05/2026 |
| 263 | WEEX |
AVAX/USDC | $9.51 | $151,736 | 15:57:12 22/05/2026 |
| 264 | Bitstamp by Robinhood |
AVAX/EUR | $9.51 | $149,499 | 15:59:23 22/05/2026 |
| 265 |  Crypto.com Exchange |
AVAX/USDT | $9.51 | $146,755 | 15:57:11 22/05/2026 |
| 266 |  Extended |
AVAX/USD | $9.50 | $143,076 | 16:03:16 22/05/2026 |
| 267 | Bitfinex |
AVAX/USD | $9.51 | $142,861 | 15:59:23 22/05/2026 |
| 268 | MEXC |
AVAX/USDC | $9.50 | $141,221 | 15:54:16 22/05/2026 |
| 269 | EasiCoin |
AVAX/USDC | $9.49 | $126,881 | 16:00:07 22/05/2026 |
| 270 | WHXEX |
AVAX/ETH | $9.46 | $125,495 | 10:00:10 22/05/2026 |
| 271 |  BitMEX |
AVAX/USDT | $9.50 | $121,959 | 15:57:15 22/05/2026 |
| 272 | Dexalot |
sAVAX/AVAX | $11.96 | $116,914 | 15:57:11 22/05/2026 |
| 273 | Kraken |
AVAX/USDT | $9.48 | $111,582 | 15:59:55 22/05/2026 |
| 274 | BYDFi |
AVAX/USDC | $9.50 | $110,976 | 16:00:16 22/05/2026 |
| 275 |  C-Patex |
AVAX/USDT | $9.50 | $91,769.40 | 15:57:11 22/05/2026 |
| 276 | Bitbaby |
AVAX/USDC | $9.51 | $90,193.21 | 16:00:09 22/05/2026 |
| 277 | Azbit |
AVAX/USDC | $9.50 | $89,686.39 | 15:57:10 22/05/2026 |
| 278 |  Tothemoon |
AVAX/USD | $9.50 | $87,591.32 | 16:00:12 22/05/2026 |
| 279 | LeveX |
AVAX/USDC | $9.49 | $86,624.95 | 16:00:15 22/05/2026 |
| 280 |  Flipster |
AVAX/USDT | $9.48 | $78,104.50 | 16:00:15 22/05/2026 |
| 281 | Coinbase Exchange |
AVAX/USDT | $9.48 | $76,770.36 | 15:57:00 22/05/2026 |
| 282 | Crypto.com Exchange |
AVAX/USD | $9.51 | $75,726.22 | 15:57:11 22/05/2026 |
| 283 | Coinbase Exchange |
AVAX/EUR | $9.48 | $73,840.69 | 15:57:00 22/05/2026 |
| 284 | Binance |
AVAX/EUR | $9.50 | $71,774.26 | 15:56:42 22/05/2026 |
| 285 | Niza.io |
AVAX/EUR | $9.51 | $69,965.28 | 16:00:07 22/05/2026 |
| 286 | Bitrue |
AVAX/USDC | $9.53 | $68,852.05 | 15:57:11 22/05/2026 |
| 287 | Cofinex |
AVAX/USDT | $9.50 | $64,153.55 | 16:00:08 22/05/2026 |
| 288 | MEXC |
AVAX/EUR | $9.48 | $63,391.77 | 15:54:07 22/05/2026 |
| 289 | Cofinex |
AVAX/USDC | $9.49 | $62,841.95 | 16:00:15 22/05/2026 |
| 290 |  Pacifica |
AVAX/USD | $9.50 | $62,195.65 | 16:03:15 22/05/2026 |
| 291 |  MemeMax |
AVAX/USDC | $9.50 | $58,546.49 | 16:03:15 22/05/2026 |
| 292 |  Orderly |
AVAX/USDC | $9.50 | $58,540.26 | 16:03:16 22/05/2026 |
| 293 |  Aster |
AVAX/USDT | $9.48 | $58,448.93 | 15:54:15 22/05/2026 |
| 294 | Cofinex |
AVAX/EUR | $9.51 | $58,052.70 | 16:00:08 22/05/2026 |
| 295 |  Deepcoin |
AVAX/USDT | $9.51 | $57,591.14 | 15:57:07 22/05/2026 |
| 296 | LeveX |
AVAX/USDT | $9.50 | $57,385.09 | 16:00:07 22/05/2026 |
| 297 | MEXC |
AVAX/USD1 | $9.49 | $54,401.63 | 15:54:07 22/05/2026 |
| 298 | Paribu |
AVAX/USDT | $9.46 | $53,680.70 | 15:59:32 22/05/2026 |
| 299 | Binance |
AVAX/ETH | $9.47 | $51,049.29 | 09:59:54 22/05/2026 |
| 300 | Cofinex |
AVAX/USDC | $9.50 | $50,164.60 | 16:00:08 22/05/2026 |
Thông tin thị trường giao dịch Avalanche (AVAX)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch AVAX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 946 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 15:57:18 22/05/2026, cặp giao dịch AVAX/USD tại sàn BingX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $177,222,774 với tỷ giá $9.51.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AVAX.
Cặp: Tên cặp giao dịch AVAX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AVAX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.