
Thị trường Avalanche (AVAX)
# | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
---|---|---|---|---|---|
1 | ![]() |
AVAX/USDT | $21.86 | $602,364,701 | 14:57:15 16/10/2025 |
2 | ![]() |
AVAX/USDT | $21.86 | $527,505,850 | 15:00:17 16/10/2025 |
3 | ![]() |
AVAX/USDT | $21.85 | $423,015,611 | 14:54:17 16/10/2025 |
4 | ![]() |
AVAX/USDT | $21.82 | $333,107,705 | 15:03:16 16/10/2025 |
5 | ![]() |
AVAX/USDT | $21.85 | $252,646,405 | 14:54:16 16/10/2025 |
6 | ![]() |
AVAX/USDT | $21.86 | $240,770,163 | 15:00:17 16/10/2025 |
7 | ![]() |
AVAX/USDT | $21.86 | $216,551,370 | 14:57:17 16/10/2025 |
8 | ![]() |
AVAX/USDT | $21.82 | $196,988,535 | 15:03:17 16/10/2025 |
9 | ![]() |
AVAX/USDT | $21.86 | $182,766,893 | 14:57:16 16/10/2025 |
10 | ![]() |
AVAX/USDT | $21.88 | $176,444,805 | 14:54:23 16/10/2025 |
11 | ![]() |
AVAX/USDT | $21.85 | $151,469,968 | 14:57:17 16/10/2025 |
12 | ![]() |
AVAX/USDT | $21.86 | $143,292,373 | 14:57:17 16/10/2025 |
13 | ![]() |
AVAX/USDT | $21.86 | $142,120,604 | 14:57:16 16/10/2025 |
14 | ![]() |
AVAX/USDT | $21.82 | $141,112,512 | 15:03:16 16/10/2025 |
15 | ![]() |
AVAX/USDT | $21.85 | $137,517,310 | 14:54:18 16/10/2025 |
16 | ![]() |
AVAX/USDT | $37.52 | $137,281,630 | 15:00:15 16/10/2025 |
17 | ![]() |
AVAX/USDT | $21.86 | $127,699,457 | 14:57:15 16/10/2025 |
18 | ![]() |
AVAX/USDT | $21.85 | $122,880,761 | 14:57:16 16/10/2025 |
19 | ![]() |
AVAX/USDT | $21.86 | $120,525,500 | 14:57:16 16/10/2025 |
20 | ![]() |
AVAX/USDT | $21.83 | $120,060,827 | 15:03:16 16/10/2025 |
21 | ![]() |
AVAX/USDT | $21.86 | $116,530,911 | 14:57:17 16/10/2025 |
22 | ![]() |
AVAX/USDT | $21.88 | $110,910,412 | 15:00:17 16/10/2025 |
23 | ![]() |
AVAX/USDT | $21.85 | $109,270,512 | 14:54:17 16/10/2025 |
24 | ![]() |
AVAX/USDT | $21.86 | $103,962,846 | 14:54:19 16/10/2025 |
25 | ![]() |
AVAX/USDT | $21.86 | $103,219,783 | 14:57:16 16/10/2025 |
26 | ![]() |
AVAX/USDT | $21.86 | $97,181,048 | 14:55:37 16/10/2025 |
27 | ![]() |
AVAX/USDT | $21.87 | $78,453,275 | 15:00:16 16/10/2025 |
28 | ![]() |
AVAX/USDT | $21.86 | $69,335,830 | 14:54:17 16/10/2025 |
29 | ![]() |
AVAX/USDT | $21.83 | $69,210,457 | 15:03:17 16/10/2025 |
30 | ![]() |
AVAX/USDT | $21.88 | $67,928,450 | 14:56:54 16/10/2025 |
31 | ![]() |
AVAX/USDT | $21.88 | $65,882,653 | 14:57:10 16/10/2025 |
32 | ![]() |
AVAX/USDT | $21.85 | $63,711,623 | 14:54:15 16/10/2025 |
33 | ![]() |
AVAX/USDT | $21.86 | $61,248,972 | 14:57:18 16/10/2025 |
34 | ![]() |
AVAX/USDT | $21.87 | $59,689,482 | 15:00:19 16/10/2025 |
35 | ![]() |
AVAX/USDT | $21.86 | $57,448,122 | 15:00:18 16/10/2025 |
36 | ![]() |
AVAX/USDT | $21.87 | $56,572,496 | 15:00:16 16/10/2025 |
37 | ![]() |
AVAX/USDT | $21.82 | $56,075,448 | 15:03:17 16/10/2025 |
38 | ![]() |
AVAX/USDT | $21.83 | $53,187,635 | 15:03:18 16/10/2025 |
39 | ![]() |
AVAX/USDT | $21.89 | $53,108,171 | 14:57:11 16/10/2025 |
40 | ![]() |
AVAX/USDT | $21.86 | $51,788,334 | 14:57:17 16/10/2025 |
41 | ![]() |
AVAX/USDT | $21.82 | $51,091,875 | 15:03:16 16/10/2025 |
42 | ![]() |
AVAX/USDT | $21.81 | $49,856,951 | 15:03:16 16/10/2025 |
43 | ![]() |
AVAX/USDT | $21.86 | $46,483,095 | 14:57:16 16/10/2025 |
44 | ![]() |
AVAX/USDT | $21.87 | $43,993,008 | 14:48:07 16/10/2025 |
45 | ![]() |
AVAX/USDT | $21.90 | $42,374,026 | 15:00:10 16/10/2025 |
46 | ![]() |
AVAX/USDT | $21.86 | $40,428,111 | 14:57:18 16/10/2025 |
47 | ![]() |
AVAX/USDT | $21.89 | $39,806,751 | 14:51:09 16/10/2025 |
48 | ![]() |
AVAX/USDT | $21.87 | $38,878,494 | 15:00:17 16/10/2025 |
49 | ![]() |
AVAX/USDT | $21.86 | $37,862,843 | 14:54:16 16/10/2025 |
50 | ![]() |
AVAX/USDT | $21.89 | $37,115,340 | 15:00:10 16/10/2025 |
51 | ![]() |
AVAX/USDC | $21.85 | $36,688,600 | 14:54:17 16/10/2025 |
52 | ![]() |
AVAX/USDT | $21.86 | $34,834,438 | 15:00:15 16/10/2025 |
53 | ![]() |
AVAX/USDT | $21.88 | $34,214,979 | 15:00:17 16/10/2025 |
54 | ![]() |
AVAX/USDT | $21.88 | $34,204,868 | 14:57:14 16/10/2025 |
55 | ![]() |
AVAX/USDT | $21.87 | $32,817,324 | 14:57:20 16/10/2025 |
56 | ![]() |
AVAX/USDT | $21.85 | $32,276,941 | 14:54:17 16/10/2025 |
57 | ![]() |
AVAX/USDT | $21.88 | $31,191,293 | 15:00:16 16/10/2025 |
58 | ![]() |
AVAX/USDT | $21.86 | $29,602,541 | 14:45:09 16/10/2025 |
59 | ![]() |
AVAX/USDT | $21.88 | $28,256,775 | 14:59:54 16/10/2025 |
60 | ![]() |
AVAX/USDT | $21.88 | $28,242,448 | 15:00:11 16/10/2025 |
61 | ![]() |
AVAX/USDT | $21.80 | $27,678,757 | 15:03:17 16/10/2025 |
62 | ![]() |
AVAX/USDT | $21.86 | $26,603,383 | 14:57:16 16/10/2025 |
63 | ![]() |
AVAX/USDT | $21.88 | $26,071,008 | 14:51:10 16/10/2025 |
64 | ![]() |
AVAX/USDT | $21.87 | $25,757,089 | 14:57:15 16/10/2025 |
65 | ![]() |
AVAX/USDT | $21.86 | $24,230,433 | 14:57:15 16/10/2025 |
66 | ![]() |
AVAX/USDT | $21.86 | $23,941,073 | 14:57:16 16/10/2025 |
67 | ![]() |
AVAX/USDT | $21.85 | $23,602,233 | 14:57:19 16/10/2025 |
68 | ![]() |
AVAX/USDT | $21.87 | $22,001,669 | 14:57:19 16/10/2025 |
69 | ![]() |
AVAX/USDT | $21.87 | $21,071,446 | 15:00:16 16/10/2025 |
70 | ![]() |
AVAX/USDT | $21.86 | $20,510,592 | 15:00:20 16/10/2025 |
71 | ![]() |
AVAX/USDT | $21.88 | $19,775,547 | 14:54:08 16/10/2025 |
72 | ![]() |
AVAX/USDT | $21.82 | $19,067,823 | 15:03:13 16/10/2025 |
73 | ![]() |
AVAX/USDT | $21.88 | $18,554,771 | 14:54:08 16/10/2025 |
74 | ![]() |
AVAX/USDT | $21.86 | $17,585,093 | 14:57:09 16/10/2025 |
75 | ![]() |
AVAX/USDT | $21.87 | $17,281,584 | 15:00:16 16/10/2025 |
76 | ![]() |
AVAX/USDT | $21.88 | $17,271,936 | 14:54:07 16/10/2025 |
77 | ![]() |
AVAX/USDT | $21.86 | $16,755,397 | 14:57:07 16/10/2025 |
78 | ![]() |
AVAX/USD | $21.86 | $16,501,870 | 14:54:51 16/10/2025 |
79 | ![]() |
AVAX/USDT | $21.87 | $16,489,738 | 15:00:16 16/10/2025 |
80 | ![]() |
AVAX/USDT | $21.86 | $16,401,582 | 14:57:08 16/10/2025 |
81 | ![]() |
AVAX/USDT | $21.86 | $16,094,075 | 14:57:17 16/10/2025 |
82 | ![]() |
AVAX/USDT | $21.87 | $15,697,528 | 14:57:11 16/10/2025 |
83 | ![]() |
AVAX/USDT | $21.87 | $15,411,217 | 15:00:16 16/10/2025 |
84 | ![]() |
AVAX/USD | $21.85 | $15,309,195 | 14:57:16 16/10/2025 |
85 | ![]() |
AVAX/USDT | $21.89 | $15,180,468 | 15:00:08 16/10/2025 |
86 | ![]() |
ARENA/AVAX | $22.05 | $14,541,974 | 03:06:10 13/10/2025 |
87 | ![]() |
AVAX/USDT | $21.86 | $13,873,405 | 14:51:17 16/10/2025 |
88 | ![]() |
AVAX/USDT | $21.88 | $13,472,114 | 14:57:10 16/10/2025 |
89 | ![]() |
AVAX/USDC | $21.87 | $13,426,707 | 14:56:54 16/10/2025 |
90 | ![]() |
AVAX/USDT | $21.83 | $13,415,376 | 15:03:15 16/10/2025 |
91 | ![]() |
AVAX/USDT | $21.87 | $13,364,767 | 14:51:09 16/10/2025 |
92 | ![]() |
AVAX/USD | $21.87 | $13,174,947 | 14:56:56 16/10/2025 |
93 | ![]() |
AVAX/USDT | $21.88 | $12,984,616 | 14:56:54 16/10/2025 |
94 | ![]() |
AVAX/USDT | $21.88 | $12,973,932 | 15:00:12 16/10/2025 |
95 | ![]() |
AVAX/USDT | $21.86 | $12,895,133 | 15:03:08 16/10/2025 |
96 | ![]() |
AVAX/USDT | $21.87 | $12,453,076 | 14:57:07 16/10/2025 |
97 | ![]() |
AVAX/USDT | $21.89 | $12,331,544 | 15:00:07 16/10/2025 |
98 | ![]() |
AVAX/USDT | $21.86 | $11,937,672 | 14:57:15 16/10/2025 |
99 | ![]() |
AVAX/USDT | $21.88 | $11,841,173 | 14:54:07 16/10/2025 |
100 | ![]() |
AVAX/USD | $21.81 | $11,651,993 | 15:03:16 16/10/2025 |
101 | ![]() |
AVAX/USDT | $21.87 | $11,631,690 | 15:00:16 16/10/2025 |
102 | ![]() |
AVAX/USDT | $21.89 | $11,381,460 | 15:01:13 16/10/2025 |
103 | ![]() |
AVAX/USDT | $21.85 | $11,012,339 | 14:59:53 16/10/2025 |
104 | ![]() |
AVAX/USDT | $21.86 | $10,156,795 | 14:57:12 16/10/2025 |
105 | ![]() |
AVAX/USDT | $21.87 | $9,505,614 | 14:57:12 16/10/2025 |
106 | ![]() |
AVAXC/USDT | $21.86 | $9,432,872 | 15:03:11 16/10/2025 |
107 | ![]() |
AVAX/USDT | $21.83 | $9,361,346 | 14:45:17 16/10/2025 |
108 | ![]() |
AVAX/USDT | $21.87 | $8,993,408 | 14:57:11 16/10/2025 |
109 | ![]() |
AVAX/USDT | $21.86 | $8,810,297 | 14:54:08 16/10/2025 |
110 | ![]() |
AVAX/USDT | $21.88 | $8,806,599 | 14:58:31 16/10/2025 |
111 | ![]() |
AVAX/USDT | $21.87 | $7,918,477 | 14:57:15 16/10/2025 |
112 | ![]() |
AVAX/USDT | $21.88 | $7,885,952 | 14:57:12 16/10/2025 |
113 | ![]() |
AVAX/USDT | $21.87 | $7,800,351 | 14:54:08 16/10/2025 |
114 | ![]() |
AVAX/KRW | $23.47 | $7,753,866 | 14:56:24 16/10/2025 |
115 | ![]() |
AVAX/USDT | $21.85 | $7,747,521 | 14:48:19 16/10/2025 |
116 | ![]() |
AVAX/USDT | $21.86 | $7,742,529 | 15:00:16 16/10/2025 |
117 | ![]() |
AVAX/USDT | $21.89 | $7,648,381 | 14:51:15 16/10/2025 |
118 | ![]() |
AVAX/USDT | $21.85 | $7,496,212 | 14:48:08 16/10/2025 |
119 | ![]() |
AVAX/USDT | $21.89 | $7,367,446 | 15:03:11 16/10/2025 |
120 | ![]() |
AVAX/USDT | $21.88 | $7,198,582 | 14:54:08 16/10/2025 |
121 | ![]() |
AVAX/USDT | $21.87 | $6,874,840 | 14:54:09 16/10/2025 |
122 | ![]() |
AVAX/USDT | $21.86 | $6,691,932 | 14:57:16 16/10/2025 |
123 | ![]() |
AVAX/USDT | $21.89 | $6,527,343 | 15:03:12 16/10/2025 |
124 | ![]() |
AVAX/USDC | $21.87 | $6,323,196 | 15:00:16 16/10/2025 |
125 | ![]() |
AVAX/USDT | $22.59 | $5,784,726 | 08:54:09 15/10/2025 |
126 | ![]() |
AVAX/USDT | $21.86 | $5,728,652 | 14:57:08 16/10/2025 |
127 | ![]() |
AVAX/USDC | $21.89 | $5,655,601 | 14:57:12 16/10/2025 |
128 | ![]() |
AVAX/USDC | $22.59 | $5,399,204 | 08:54:09 15/10/2025 |
129 | ![]() |
AVAX/USDT | $21.87 | $5,233,660 | 14:57:11 16/10/2025 |
130 | ![]() |
AVAX/USDT | $22.64 | $5,107,865 | 03:03:12 15/10/2025 |
131 | ![]() |
AVAX/USDT | $21.86 | $4,947,678 | 14:57:10 16/10/2025 |
132 | ![]() |
AVAX/USDT | $21.87 | $4,611,359 | 14:57:47 16/10/2025 |
133 | ![]() |
AVAX/USDT | $21.83 | $4,387,768 | 15:00:44 16/10/2025 |
134 | ![]() |
AVAX/USDC | $21.86 | $4,336,558 | 14:57:16 16/10/2025 |
135 | ![]() |
AVAX/USDC | $21.84 | $4,196,393 | 15:03:15 16/10/2025 |
136 | ![]() |
AVAX/USDT | $21.86 | $4,006,700 | 14:57:17 16/10/2025 |
137 | ![]() |
AVAX/USD | $21.85 | $4,001,452 | 14:54:17 16/10/2025 |
138 | ![]() |
AVAX/USDT | $21.87 | $3,995,007 | 15:00:16 16/10/2025 |
139 | ![]() |
AVAX/USDT | $21.87 | $3,893,346 | 14:57:11 16/10/2025 |
140 | ![]() |
AVAX/USDC | $21.86 | $3,823,660 | 14:48:51 16/10/2025 |
141 | ![]() |
AVAX/USDC | $21.88 | $3,659,062 | 15:00:17 16/10/2025 |
142 | ![]() |
AVAX/USDT | $21.88 | $3,657,048 | 14:57:09 16/10/2025 |
143 | ![]() |
AVAX/USDT | $21.86 | $3,653,395 | 15:00:08 16/10/2025 |
144 | ![]() |
AVAX/USDC | $21.83 | $3,646,018 | 15:03:17 16/10/2025 |
145 | ![]() |
AVAX/USDT | $21.88 | $3,619,347 | 14:57:12 16/10/2025 |
146 | ![]() |
AVAX/USDT | $21.87 | $3,607,188 | 14:57:11 16/10/2025 |
147 | ![]() |
AVAX/USDT | $21.86 | $3,570,037 | 14:48:11 16/10/2025 |
148 | ![]() |
AVAX/TRY | $21.91 | $3,514,997 | 14:56:42 16/10/2025 |
149 | ![]() |
AVAX/USDT | $21.87 | $3,474,812 | 14:57:16 16/10/2025 |
150 | ![]() |
AVAX/USDT | $21.88 | $3,453,601 | 14:57:12 16/10/2025 |
151 | ![]() |
AVAX/USDT | $21.87 | $3,383,901 | 15:03:08 16/10/2025 |
152 | ![]() |
AVAX/USDT | $21.88 | $3,340,765 | 14:56:54 16/10/2025 |
153 | ![]() |
AVAX/USDT | $21.85 | $3,261,178 | 14:57:16 16/10/2025 |
154 | ![]() |
AVAX/USDT | $21.86 | $3,212,689 | 14:57:17 16/10/2025 |
155 | ![]() |
AVAX/USD | $21.88 | $3,210,456 | 14:59:54 16/10/2025 |
156 | ![]() |
AVAX/USDT | $21.89 | $3,070,440 | 15:00:09 16/10/2025 |
157 | ![]() |
AVAX/USDT | $21.89 | $3,020,596 | 15:00:11 16/10/2025 |
158 | ![]() |
AVAX/USDT | $21.88 | $2,973,583 | 14:57:12 16/10/2025 |
159 | ![]() |
AVAX/USDT | $21.88 | $2,973,556 | 14:57:09 16/10/2025 |
160 | ![]() |
USDC.e/AVAX | $1.00 | $2,968,600 | 14:57:12 16/10/2025 |
161 | ![]() |
AVAX/USDT | $21.88 | $2,957,459 | 15:00:07 16/10/2025 |
162 | ![]() |
AVAX/USDT | $21.88 | $2,957,454 | 15:00:07 16/10/2025 |
163 | ![]() |
AVAX/USDT | $21.87 | $2,906,566 | 14:57:08 16/10/2025 |
164 | ![]() |
AVAX/USDT | $21.86 | $2,866,827 | 14:57:17 16/10/2025 |
165 | ![]() |
AVAX/USDT | $21.88 | $2,835,102 | 14:57:12 16/10/2025 |
166 | ![]() |
AVAX/USDT | $21.87 | $2,753,420 | 15:00:20 16/10/2025 |
167 | ![]() |
AVAX/USDT | $21.88 | $2,697,334 | 14:57:10 16/10/2025 |
168 | ![]() |
AVAX/USDT | $21.87 | $2,586,729 | 15:00:23 16/10/2025 |
169 | ![]() |
AVAX/USDT | $21.83 | $2,585,658 | 15:00:15 16/10/2025 |
170 | ![]() |
AVAX/USDT | $21.86 | $2,573,030 | 15:00:16 16/10/2025 |
171 | ![]() |
AVAX/USD | $21.87 | $2,486,575 | 14:59:53 16/10/2025 |
172 | ![]() |
AVAX/USDT | $21.87 | $2,470,296 | 14:57:13 16/10/2025 |
173 | ![]() |
AVAX/USD | $21.86 | $2,449,840 | 14:55:37 16/10/2025 |
174 | ![]() |
AVAX/USDT | $21.86 | $2,386,985 | 15:03:08 16/10/2025 |
175 | ![]() |
AVAX/USDT | $21.85 | $2,386,936 | 15:03:07 16/10/2025 |
176 | ![]() |
AVAX/BTC | $21.88 | $2,384,274 | 14:56:54 16/10/2025 |
177 | ![]() |
AVAX/USDT | $21.87 | $2,379,247 | 15:00:08 16/10/2025 |
178 | ![]() |
AVAX/TRY | $21.91 | $2,360,494 | 14:57:13 16/10/2025 |
179 | ![]() |
AVAX/USDT | $21.87 | $2,232,114 | 15:03:11 16/10/2025 |
180 | ![]() |
AVAX/USDT | $21.90 | $2,218,138 | 14:51:09 16/10/2025 |
181 | ![]() |
AVAX/USDT | $21.82 | $2,196,936 | 15:03:16 16/10/2025 |
182 | ![]() |
AVAX/USDT | $21.87 | $2,171,873 | 15:00:17 16/10/2025 |
183 | ![]() |
AVAX/USDT | $21.88 | $2,061,295 | 14:57:09 16/10/2025 |
184 | ![]() |
AVAX/USDC | $21.88 | $2,038,335 | 15:00:12 16/10/2025 |
185 | ![]() |
AVAX/USDT | $21.84 | $1,982,865 | 15:03:11 16/10/2025 |
186 | ![]() |
AVAX/TRY | $21.91 | $1,980,189 | 14:59:23 16/10/2025 |
187 | ![]() |
AVAX/USDT | $21.89 | $1,960,124 | 15:00:08 16/10/2025 |
188 | ![]() |
AVAX/USDT | $21.71 | $1,897,168 | 15:03:11 16/10/2025 |
189 | ![]() |
AVAX/USDT | $21.89 | $1,891,596 | 14:57:08 16/10/2025 |
190 | ![]() |
AVAX/EUR | $21.88 | $1,847,246 | 14:54:08 16/10/2025 |
191 | ![]() |
AVAX/KRW | $23.45 | $1,811,584 | 14:57:53 16/10/2025 |
192 | ![]() |
AVAX/USD | $21.86 | $1,775,994 | 14:57:18 16/10/2025 |
193 | ![]() |
AVAX/TRY | $21.94 | $1,723,682 | 14:58:53 16/10/2025 |
194 | ![]() |
AVAX/USD | $21.85 | $1,642,070 | 14:57:15 16/10/2025 |
195 | ![]() |
AVAX/XRP | $21.87 | $1,607,966 | 14:57:11 16/10/2025 |
196 | ![]() |
AVAX/USDT | $21.85 | $1,607,900 | 14:57:10 16/10/2025 |
197 | ![]() |
AVAX/EUR | $21.90 | $1,558,024 | 14:57:13 16/10/2025 |
198 | ![]() |
AVAX/USDT | $18.14 | $1,555,528 | 15:00:11 16/10/2025 |
199 | ![]() |
AVAX/USDT | $21.87 | $1,518,864 | 14:57:11 16/10/2025 |
200 | ![]() |
AVAX/USD1 | $21.89 | $1,488,434 | 14:57:11 16/10/2025 |
201 | ![]() |
AVAX/USDT | $21.88 | $1,482,253 | 14:59:53 16/10/2025 |
202 | ![]() |
AVAX/USDC | $21.89 | $1,479,901 | 14:54:08 16/10/2025 |
203 | ![]() |
AVAX/USDC | $21.89 | $1,474,057 | 15:00:07 16/10/2025 |
204 | ![]() |
AVAX/USDT | $21.82 | $1,458,053 | 15:03:18 16/10/2025 |
205 | ![]() |
AVAX/USDC | $21.86 | $1,438,813 | 15:00:16 16/10/2025 |
206 | ![]() |
AVAX/USDT | $21.87 | $1,427,548 | 15:00:09 16/10/2025 |
207 | ![]() |
AVAX/USDT | $21.90 | $1,422,142 | 15:00:10 16/10/2025 |
208 | ![]() |
AVAX/USDT | $21.83 | $1,389,701 | 15:03:15 16/10/2025 |
209 | ![]() |
AVAX/USDC | $21.88 | $1,372,149 | 14:54:08 16/10/2025 |
210 | ![]() |
AVAX/USDT | $21.87 | $1,319,083 | 15:03:07 16/10/2025 |
211 | ![]() |
AVAX/USDT | $21.89 | $1,278,725 | 14:58:37 16/10/2025 |
212 | ![]() |
AVAX/FDUSD | $21.91 | $1,240,268 | 14:56:54 16/10/2025 |
213 | ![]() |
AVAX/USD | $21.90 | $1,236,034 | 13:27:18 16/10/2025 |
214 | ![]() |
AVAX/SOL | $21.88 | $1,234,613 | 14:57:11 16/10/2025 |
215 | ![]() |
AVAX/USDT | $21.88 | $1,210,416 | 15:00:09 16/10/2025 |
216 | ![]() |
AVAX/EUR | $21.93 | $1,196,749 | 15:03:11 16/10/2025 |
217 | ![]() |
AVAX/USDT | $21.89 | $1,194,609 | 14:57:15 16/10/2025 |
218 | ![]() |
AVAX/USDT | $21.85 | $1,123,082 | 14:57:10 16/10/2025 |
219 | ![]() |
AVAX/USD | $21.84 | $1,082,839 | 15:03:17 16/10/2025 |
220 | ![]() |
AVAX/USDC | $21.90 | $1,076,524 | 14:56:54 16/10/2025 |
221 | ![]() |
BLACK/AVAX | $22.05 | $1,064,917 | 14:57:12 16/10/2025 |
222 | ![]() |
AVAX/USDC | $21.86 | $1,034,071 | 14:54:15 16/10/2025 |
223 | ![]() |
AVAX/USDT | $21.85 | $991,128 | 14:59:23 16/10/2025 |
224 | ![]() |
AVAX/USDC | $21.85 | $964,466 | 14:57:17 16/10/2025 |
225 | ![]() |
AVAX/USD | $21.89 | $954,046 | 15:00:17 16/10/2025 |
226 | ![]() |
AVAX/USD | $21.82 | $887,319 | 15:03:16 16/10/2025 |
227 | ![]() |
AVAX/USDC | $21.85 | $879,766 | 14:54:08 16/10/2025 |
228 | ![]() |
sAVAX/AVAX | $26.85 | $867,713 | 14:57:12 16/10/2025 |
229 | ![]() |
AVAX/USDT | $21.91 | $864,816 | 15:00:07 16/10/2025 |
230 | ![]() |
AVAX/USDT | $21.86 | $857,341 | 15:00:10 16/10/2025 |
231 | ![]() |
AVAX/USDT | $21.88 | $840,145 | 15:00:08 16/10/2025 |
232 | ![]() |
AVAX/USD | $21.88 | $829,022 | 14:54:10 16/10/2025 |
233 | ![]() |
AVAX/JPY | $21.94 | $826,803 | 14:57:10 16/10/2025 |
234 | ![]() |
AVAX/USD | $21.88 | $821,752 | 14:57:10 16/10/2025 |
235 | ![]() |
AVAX/EUR | $21.87 | $805,599 | 14:59:54 16/10/2025 |
236 | ![]() |
AVAX/EUR | $21.88 | $803,646 | 15:00:07 16/10/2025 |
237 | ![]() |
AVAX/USD | $21.83 | $802,788 | 15:04:18 16/10/2025 |
238 | ![]() |
AVAX/USD | $21.90 | $802,472 | 15:00:09 16/10/2025 |
239 | ![]() |
AVAX/USDC | $21.88 | $801,801 | 14:57:12 16/10/2025 |
240 | ![]() |
AVAX/USDC.e | $22.05 | $791,659 | 14:57:12 16/10/2025 |
241 | ![]() |
AVAX/USDT | $21.86 | $791,397 | 14:54:07 16/10/2025 |
242 | ![]() |
AVAX/USD | $21.87 | $782,943 | 15:03:10 16/10/2025 |
243 | ![]() |
AVAX/USDT | $21.89 | $744,725 | 14:57:12 16/10/2025 |
244 | ![]() |
AVAX/EUR | $21.88 | $731,418 | 14:56:42 16/10/2025 |
245 | ![]() |
AVAX/USDC | $21.83 | $713,756 | 14:54:07 16/10/2025 |
246 | ![]() |
AVAX/USDT | $21.83 | $706,226 | 15:00:17 16/10/2025 |
247 | ![]() |
AVAX/EUR | $21.92 | $699,165 | 14:56:25 16/10/2025 |
248 | ![]() |
AVAX/USDT | $21.88 | $687,651 | 14:51:10 16/10/2025 |
249 | ![]() |
AVAX/USDT | $21.91 | $685,608 | 14:58:53 16/10/2025 |
250 | ![]() |
AVAX/USDC | $21.87 | $655,463 | 14:57:11 16/10/2025 |
251 | ![]() |
AVAX/USDC | $21.86 | $645,792 | 14:48:11 16/10/2025 |
252 | ![]() |
AVAX/USDT | $21.87 | $634,402 | 14:57:15 16/10/2025 |
253 | ![]() |
AVAX/USDT | $21.87 | $612,201 | 14:54:50 16/10/2025 |
254 | ![]() |
AVAX/USDC | $21.88 | $605,635 | 15:00:09 16/10/2025 |
255 | ![]() |
AVAX/USDT | $21.89 | $604,344 | 15:00:11 16/10/2025 |
256 | ![]() |
AVAX/USDT | $21.86 | $546,344 | 15:00:13 16/10/2025 |
257 | ![]() |
AVAX/USDT | $21.89 | $545,362 | 14:57:10 16/10/2025 |
258 | ![]() |
AVAX/USDT | $21.90 | $537,592 | 15:03:16 16/10/2025 |
259 | ![]() |
AVAX/USDT | $21.83 | $526,794 | 14:54:07 16/10/2025 |
260 | ![]() |
AVAX/USDC | $21.87 | $524,483 | 14:57:16 16/10/2025 |
261 | ![]() |
AVAX/MMXN | $21.99 | $518,259 | 15:00:07 16/10/2025 |
262 | ![]() |
AVAX/FDUSD | $21.92 | $496,591 | 14:57:13 16/10/2025 |
263 | ![]() |
AVAX/USD | $21.88 | $495,683 | 15:00:17 16/10/2025 |
264 | ![]() |
AVAX/USDT | $21.82 | $494,462 | 15:03:16 16/10/2025 |
265 | ![]() |
AVAX/USDT | $21.86 | $489,277 | 15:00:12 16/10/2025 |
266 | ![]() |
AVAX/USDT | $21.91 | $457,850 | 14:57:09 16/10/2025 |
267 | ![]() |
AVAX/USDT | $21.85 | $449,158 | 14:57:15 16/10/2025 |
268 | ![]() |
AVAX/GUSD | $21.88 | $442,069 | 14:59:54 16/10/2025 |
269 | ![]() |
AVAX/USD | $21.88 | $442,069 | 14:59:54 16/10/2025 |
270 | ![]() |
AVAX/USDT | $21.86 | $397,523 | 15:00:07 16/10/2025 |
271 | ![]() |
AVAX/USDC | $21.89 | $394,184 | 14:54:08 16/10/2025 |
272 | ![]() |
AVAX/USDT | $21.84 | $390,900 | 14:57:15 16/10/2025 |
273 | ![]() |
AVAX/RUNE | $21.88 | $390,024 | 14:57:11 16/10/2025 |
274 | ![]() |
AVAX/VNDC | $21.85 | $381,923 | 15:00:16 16/10/2025 |
275 | ![]() |
AVAX/EUR | $21.86 | $359,145 | 14:59:23 16/10/2025 |
276 | ![]() |
AVAX/USD | $21.90 | $354,796 | 14:57:15 16/10/2025 |
277 | ![]() |
AVAX/USDC | $21.87 | $308,812 | 14:57:11 16/10/2025 |
278 | ![]() |
AVAX/BRL | $21.87 | $278,758 | 15:00:07 16/10/2025 |
279 | ![]() |
AVAX/USDT | $21.87 | $270,736 | 15:00:08 16/10/2025 |
280 | ![]() |
AVAX/USDT | $21.88 | $256,669 | 14:56:56 16/10/2025 |
281 | ![]() |
AVAX/USDC | $21.86 | $253,578 | 15:00:08 16/10/2025 |
282 | ![]() |
AVAX/USDT | $21.87 | $252,615 | 14:57:09 16/10/2025 |
283 | ![]() |
AVAX/USDT | $21.86 | $246,078 | 15:03:10 16/10/2025 |
284 | ![]() |
AVAX/USDT | $21.89 | $245,404 | 15:00:09 16/10/2025 |
285 | ![]() |
AVAX/USDT | $21.87 | $229,387 | 14:59:54 16/10/2025 |
286 | ![]() |
AVAX/USDC | $21.89 | $226,817 | 14:54:09 16/10/2025 |
287 | ![]() |
AVAX/USDT | $21.82 | $226,319 | 15:03:08 16/10/2025 |
288 | ![]() |
AVAX/EUR | $21.88 | $205,186 | 14:54:10 16/10/2025 |
289 | ![]() |
AVAX/USDT | $21.86 | $202,640 | 15:03:17 16/10/2025 |
290 | ![]() |
AVAX/USDT | $21.87 | $194,522 | 14:57:13 16/10/2025 |
291 | ![]() |
AVAX/EUR | $21.93 | $193,613 | 14:54:09 16/10/2025 |
292 | ![]() |
AVAX/USD | $21.88 | $173,034 | 14:57:10 16/10/2025 |
293 | ![]() |
AVAX/USDC | $21.81 | $167,276 | 15:03:16 16/10/2025 |
294 | ![]() |
AVAX/USDT | $21.85 | $165,677 | 15:03:07 16/10/2025 |
295 | ![]() |
AVAX/USDT | $21.84 | $157,791 | 15:03:16 16/10/2025 |
296 | ![]() |
AVAX/USDT | $21.90 | $130,239 | 15:00:11 16/10/2025 |
297 | ![]() |
AVAX/USDT | $21.84 | $119,347 | 15:03:17 16/10/2025 |
298 | ![]() |
AVAX/USDC | $21.84 | $119,243 | 15:00:07 16/10/2025 |
299 | ![]() |
AVAX/ETH | $21.88 | $115,485 | 14:56:42 16/10/2025 |
300 | ![]() |
AVAX/USD | $21.85 | $110,216 | 15:00:07 16/10/2025 |
Thông tin thị trường giao dịch Avalanche (AVAX)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch AVAX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 869 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 14:57:15 16/10/2025, cặp giao dịch AVAX/USDT tại sàn SAFEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $602,364,701 với tỷ giá $21.86.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AVAX.
Cặp: Tên cặp giao dịch AVAX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AVAX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.