Avalanche AVAX
Xếp hạng #26
05:14:00 29/08/2026
Giá Avalanche (AVAX)
$7.26 -3.57%
0.00009374 BTC
187,914 VND
Thấp: $7.21
Cao: $7.58
Thị trường Avalanche (AVAX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CEEX exchange |
AVAX/USDT | $7.25 | $189,272,613 | 05:00:16 29/08/2026 |
| 2 |  BingX |
AVAX/USD | $7.25 | $179,212,940 | 04:57:17 29/08/2026 |
| 3 |  KTX |
AVAX/USDT | $7.25 | $92,681,966 | 05:00:15 29/08/2026 |
| 4 |  YUBIT |
AVAX/USDT | $7.25 | $90,187,498 | 04:57:08 29/08/2026 |
| 5 |  Binance |
AVAX/USDT | $7.25 | $84,811,950 | 04:54:17 29/08/2026 |
| 6 |  OrangeX |
AVAX/USDT | $7.26 | $66,664,432 | 04:48:15 29/08/2026 |
| 7 |  Ulink |
AVAX/USDT | $7.26 | $61,686,548 | 05:00:10 29/08/2026 |
| 8 |  SunX |
AVAX/USDT | $7.26 | $61,684,166 | 05:00:08 29/08/2026 |
| 9 |  Toobit |
AVAX/USDT | $7.25 | $49,621,848 | 04:57:16 29/08/2026 |
| 10 |  BTCC |
AVAX/USDT | $7.25 | $44,974,793 | 04:57:16 29/08/2026 |
| 11 |  Hibt |
AVAX/USDT | $7.27 | $43,963,230 | 04:48:17 29/08/2026 |
| 12 |  TruBit Pro Exchange |
AVAX/USDT | $7.26 | $43,079,032 | 05:00:16 29/08/2026 |
| 13 |  LBank |
AVAX/USDT | $7.25 | $39,359,612 | 04:57:16 29/08/2026 |
| 14 |  CoinP |
AVAX/USDT | $7.25 | $39,352,803 | 05:00:08 29/08/2026 |
| 15 |  Ourbit |
AVAX/USDT | $7.25 | $37,286,300 | 04:57:17 29/08/2026 |
| 16 |  BVOX |
AVAX/USDT | $7.25 | $35,968,757 | 04:57:16 29/08/2026 |
| 17 |  BASEKX |
AVAX/USDT | $7.25 | $35,486,464 | 05:00:16 29/08/2026 |
| 18 |  FameEX |
AVAX/USDT | $7.25 | $32,163,872 | 04:57:21 29/08/2026 |
| 19 |  Blockfinex |
AVAX/USDT | $7.25 | $31,059,439 | 05:00:16 29/08/2026 |
| 20 |  WHXEX |
AVAX/USDT | $7.25 | $31,058,803 | 05:00:17 29/08/2026 |
| 21 |  idax exchange |
AVAX/USDT | $7.25 | $31,058,803 | 05:00:18 29/08/2026 |
| 22 |  Koinbay |
AVAX/USDT | $7.25 | $30,416,391 | 04:57:16 29/08/2026 |
| 23 |  Batonex |
AVAX/USDT | $7.25 | $25,683,232 | 05:00:16 29/08/2026 |
| 24 |  BiKing |
AVAX/USDT | $7.25 | $25,501,310 | 04:57:17 29/08/2026 |
| 25 |  CoinW |
AVAX/USDT | $7.25 | $25,460,930 | 04:57:17 29/08/2026 |
| 26 |  CrypFine |
AVAX/USDT | $7.25 | $22,590,600 | 04:57:22 29/08/2026 |
| 27 |  Aivora Exchange |
AVAX/USDT | $7.25 | $22,162,448 | 05:00:17 29/08/2026 |
| 28 |  IBIT Global |
AVAX/USDT | $7.25 | $21,246,310 | 05:00:17 29/08/2026 |
| 29 |  Tapbit |
AVAX/USDT | $7.25 | $20,755,142 | 04:57:15 29/08/2026 |
| 30 |  Bybit |
AVAX/USDT | $7.24 | $19,568,050 | 04:54:17 29/08/2026 |
| 31 |  Biconomy.com |
AVAX/USDT | $7.25 | $18,926,951 | 04:57:15 29/08/2026 |
| 32 | Binance |
AVAX/USDT | $7.26 | $18,160,650 | 04:56:42 29/08/2026 |
| 33 | BingX |
AVAX/USDT | $7.25 | $17,945,842 | 04:57:17 29/08/2026 |
| 34 |  BlockFin |
AVAX/USDT | $7.25 | $15,108,025 | 05:00:16 29/08/2026 |
| 35 |  Bitbase |
AVAX/USDT | $7.26 | $13,923,722 | 04:48:18 29/08/2026 |
| 36 | Batonex |
AVAX/USDT | $7.26 | $13,388,835 | 05:00:07 29/08/2026 |
| 37 |  Websea |
AVAX/USDT | $7.25 | $13,202,560 | 04:57:18 29/08/2026 |
| 38 |  BTSE |
AVAX/USDT | $7.25 | $12,939,070 | 04:57:15 29/08/2026 |
| 39 |  MEXC |
AVAX/USDT | $7.25 | $12,683,337 | 04:57:16 29/08/2026 |
| 40 |  B2Z Exchange |
AVAX/USD | $7.25 | $12,511,979 | 05:00:16 29/08/2026 |
| 41 |  BITmarkets |
AVAX/USDT | $7.25 | $12,502,356 | 05:00:16 29/08/2026 |
| 42 |  GroveX |
AVAX/USDT | $7.25 | $12,220,012 | 04:57:11 29/08/2026 |
| 43 |  KuCoin |
AVAX/USDT | $7.26 | $11,574,409 | 04:56:23 29/08/2026 |
| 44 |  COINSPACE |
AVAX/USDT | $7.25 | $11,501,739 | 05:00:07 29/08/2026 |
| 45 |  CZR Exchange |
AVAX/USDT | $7.26 | $11,478,461 | 05:00:17 29/08/2026 |
| 46 |  BitDelta |
AVAX/USDT | $7.26 | $11,376,451 | 05:00:07 29/08/2026 |
| 47 |  AstralX |
AVAX/USDT | $7.25 | $11,092,084 | 05:00:17 29/08/2026 |
| 48 | Biconomy.com |
AVAX/USDT | $7.25 | $10,270,882 | 04:57:09 29/08/2026 |
| 49 |  Gate |
AVAX/USDT | $7.25 | $9,724,086 | 04:54:20 29/08/2026 |
| 50 |  CoinUp.io |
AVAX/USDT | $7.25 | $9,626,415 | 04:57:08 29/08/2026 |
| 51 |  Zoomex |
AVAX/USDT | $7.25 | $9,271,887 | 04:57:17 29/08/2026 |
| 52 | BTCC |
AVAX/USDT | $7.25 | $9,083,667 | 04:57:08 29/08/2026 |
| 53 |  4E |
AVAX/USDT | $7.25 | $8,967,548 | 04:54:11 29/08/2026 |
| 54 |  Echobit |
AVAX/USDT | $7.25 | $8,789,581 | 04:57:17 29/08/2026 |
| 55 | Echobit |
AVAX/USDT | $7.25 | $8,778,265 | 04:57:09 29/08/2026 |
| 56 |  Hotcoin |
AVAX/USDT | $7.25 | $8,551,468 | 04:57:27 29/08/2026 |
| 57 | CEEX exchange |
AVAX/USDT | $7.25 | $8,504,624 | 05:00:09 29/08/2026 |
| 58 |  XT.COM |
AVAX/USDT | $7.25 | $8,162,269 | 04:57:07 29/08/2026 |
| 59 |  Bitunix |
AVAX/USDT | $7.26 | $8,045,819 | 04:48:16 29/08/2026 |
| 60 |  BitMart |
AVAX/USDT | $7.25 | $8,024,592 | 05:03:15 29/08/2026 |
| 61 |  YEX |
AVAX/USDT | $7.25 | $7,717,240 | 04:57:17 29/08/2026 |
| 62 | 4E |
AVAX/USDT | $7.24 | $7,680,795 | 04:54:16 29/08/2026 |
| 63 | Hibt |
AVAX/USDT | $7.27 | $7,186,464 | 04:48:11 29/08/2026 |
| 64 |  AlphaX |
AVAX/USDT | $7.26 | $6,980,290 | 05:00:16 29/08/2026 |
| 65 |  Coinbase Exchange |
AVAX/USD | $7.26 | $6,957,378 | 04:57:00 29/08/2026 |
| 66 | KuCoin |
AVAX/USDT | $7.24 | $6,936,958 | 04:54:20 29/08/2026 |
| 67 | YUBIT |
AVAX/USDT | $7.25 | $6,924,101 | 04:57:16 29/08/2026 |
| 68 | BingX |
AVAX/USDC | $7.25 | $6,545,136 | 04:57:17 29/08/2026 |
| 69 |  WOO X Pro |
AVAX/USDT | $7.25 | $6,488,420 | 05:00:16 29/08/2026 |
| 70 |  MGBX |
AVAX/USDT | $7.25 | $6,351,590 | 04:57:17 29/08/2026 |
| 71 |  x.me Exchange |
AVAX/USDT | $7.25 | $6,202,567 | 04:57:19 29/08/2026 |
| 72 |  Cofinex |
AVAX/USDT | $7.25 | $6,084,153 | 05:00:18 29/08/2026 |
| 73 |  Bitget |
AVAX/USDT | $7.24 | $6,071,064 | 04:54:17 29/08/2026 |
| 74 |  KCEX |
AVAX/USDT | $7.25 | $5,892,736 | 04:57:16 29/08/2026 |
| 75 | Toobit |
AVAX/USDT | $7.25 | $5,851,232 | 04:57:13 29/08/2026 |
| 76 | CoinW |
AVAX/USDT | $7.26 | $5,843,314 | 04:57:11 29/08/2026 |
| 77 |  BitradeX |
AVAX/USDT | $7.25 | $5,810,891 | 04:57:15 29/08/2026 |
| 78 |  Hyperliquid |
AVAX/USDC | $7.25 | $5,746,870 | 04:57:26 29/08/2026 |
| 79 |  UZX |
AVAX/USDT | $7.25 | $5,742,594 | 04:57:15 29/08/2026 |
| 80 | Binance |
AVAX/USDC | $7.24 | $5,575,564 | 04:54:17 29/08/2026 |
| 81 | BVOX |
AVAX/USDT | $7.25 | $5,505,995 | 04:57:09 29/08/2026 |
| 82 |  Bullbit |
AVAX/USDC | $7.25 | $5,308,367 | 05:03:17 29/08/2026 |
| 83 | Bybit |
AVAX/USDT | $7.25 | $5,307,342 | 04:54:08 29/08/2026 |
| 84 | AlphaX |
AVAX/USDT | $7.26 | $5,211,544 | 05:00:07 29/08/2026 |
| 85 |  BitGW Exchange |
AVAX/USDT | $7.26 | $4,924,549 | 05:00:15 29/08/2026 |
| 86 |  Gems Trade |
AVAX/USDT | $7.26 | $4,884,062 | 05:00:08 29/08/2026 |
| 87 |  OKX |
AVAX/USDT | $7.25 | $4,881,473 | 04:56:24 29/08/2026 |
| 88 |  ASTX |
AVAX/USDT | $7.25 | $4,857,076 | 05:00:12 29/08/2026 |
| 89 |  Poloniex |
AVAX/USDT | $7.27 | $4,811,924 | 04:59:23 29/08/2026 |
| 90 |  SuperEx |
AVAX/USDT | $7.27 | $4,753,040 | 04:57:10 29/08/2026 |
| 91 |  EasiCoin |
AVAX/USDT | $7.25 | $4,671,643 | 05:00:17 29/08/2026 |
| 92 |  Azbit |
AVAX/USDT | $7.25 | $4,604,931 | 04:57:14 29/08/2026 |
| 93 | OrangeX |
AVAX/USDT | $7.27 | $4,568,486 | 04:48:09 29/08/2026 |
| 94 |  Bitbaby |
AVAX/USDT | $7.25 | $4,501,106 | 04:57:16 29/08/2026 |
| 95 | BitradeX |
AVAX/USDT | $7.25 | $4,493,585 | 05:00:07 29/08/2026 |
| 96 | Hotcoin |
AVAX/USDT | $7.25 | $4,310,183 | 04:51:13 29/08/2026 |
| 97 | UZX |
AVAX/USDT | $7.25 | $4,175,980 | 04:57:09 29/08/2026 |
| 98 | LBank |
AVAX/USDT | $7.25 | $4,165,367 | 04:57:11 29/08/2026 |
| 99 |  WEEX |
AVAX/USDC | $7.25 | $4,079,610 | 04:57:13 29/08/2026 |
| 100 |  Phemex |
AVAX/USDT | $7.25 | $3,758,178 | 04:57:16 29/08/2026 |
| 101 |  Cryptomus |
AVAX/USDT | $7.26 | $3,611,263 | 05:00:17 29/08/2026 |
| 102 | Aivora Exchange |
AVAX/USDT | $7.26 | $3,567,636 | 05:00:10 29/08/2026 |
| 103 | BlockFin |
AVAX/USDT | $7.26 | $3,518,246 | 05:00:07 29/08/2026 |
| 104 | BITmarkets |
AVAX/USDT | $7.26 | $3,395,601 | 05:00:08 29/08/2026 |
| 105 | B2Z Exchange |
AVAX/USDT | $7.26 | $3,395,437 | 05:00:08 29/08/2026 |
| 106 | BTSE |
AVAX/USDT | $7.25 | $3,390,348 | 04:57:08 29/08/2026 |
| 107 | Ourbit |
AVAX/USDT | $7.26 | $3,349,950 | 04:51:08 29/08/2026 |
| 108 | FameEX |
AVAX/USDT | $7.25 | $3,081,999 | 04:57:09 29/08/2026 |
| 109 |  OneEx |
AVAX/USDT | $7.26 | $3,068,193 | 05:00:12 29/08/2026 |
| 110 |  WhiteBIT |
AVAX/USDT | $7.28 | $2,989,576 | 04:45:11 29/08/2026 |
| 111 |  Deribit |
AVAX/USDC | $7.26 | $2,811,382 | 03:09:52 29/08/2026 |
| 112 | BITmarkets |
AVAX/USD | $7.26 | $2,757,836 | 05:00:08 29/08/2026 |
| 113 | B2Z Exchange |
AVAX/USD | $7.26 | $2,757,703 | 05:00:08 29/08/2026 |
| 114 | IBIT Global |
AVAX/USDT | $7.26 | $2,673,529 | 05:00:07 29/08/2026 |
| 115 | WEEX |
AVAX/USDT | $7.25 | $2,667,230 | 04:57:13 29/08/2026 |
| 116 | CoinUp.io |
AVAX/USDT | $7.25 | $2,626,837 | 04:57:17 29/08/2026 |
| 117 |  DigiFinex |
AVAX/USDT | $7.26 | $2,606,220 | 05:00:10 29/08/2026 |
| 118 | CrypFine |
AVAX/USDT | $7.25 | $2,488,096 | 04:57:10 29/08/2026 |
| 119 | Gate |
AVAX/USDT | $7.26 | $2,347,164 | 04:56:24 29/08/2026 |
| 120 |  Dexalot |
AVAX/USDC | $7.26 | $2,313,650 | 04:57:07 29/08/2026 |
| 121 |  Upbit |
AVAX/KRW | $7.29 | $2,238,208 | 04:56:23 29/08/2026 |
| 122 |  BloFin |
AVAX/USDT | $7.25 | $2,096,015 | 04:51:07 29/08/2026 |
| 123 | Dexalot |
AVAX/USDT | $7.27 | $2,079,844 | 04:57:07 29/08/2026 |
| 124 |  AllinX |
AVAX/USDT | $7.26 | $2,053,875 | 05:00:08 29/08/2026 |
| 125 |  AIA Exchange |
AVAX/USDT | $7.26 | $2,025,241 | 05:00:07 29/08/2026 |
| 126 | Phemex |
AVAX/USDT | $7.25 | $1,809,730 | 04:57:11 29/08/2026 |
| 127 | Binance |
AVAX/TRY | $7.25 | $1,794,160 | 04:56:42 29/08/2026 |
| 128 | Binance |
AVAX/USDC | $7.26 | $1,779,723 | 04:56:42 29/08/2026 |
| 129 |  BitTap |
AVAX/USDT | $7.25 | $1,719,439 | 05:00:18 29/08/2026 |
| 130 |  Bitcastle |
AVAX/USDT | $7.25 | $1,702,598 | 05:00:19 29/08/2026 |
| 131 | Tapbit |
AVAX/USDT | $7.25 | $1,671,572 | 04:57:11 29/08/2026 |
| 132 |  Kraken |
AVAX/USD | $7.25 | $1,632,909 | 04:59:24 29/08/2026 |
| 133 | Zoomex |
AVAX/USDT | $7.25 | $1,592,201 | 04:54:08 29/08/2026 |
| 134 | BloFin |
AVAX/USDT | $7.25 | $1,568,629 | 04:57:21 29/08/2026 |
| 135 | YEX |
AVAXC/USDT | $7.25 | $1,537,100 | 05:00:08 29/08/2026 |
| 136 | Binance |
AVAX/USD | $7.25 | $1,499,828 | 04:54:50 29/08/2026 |
| 137 |  Bitrue |
AVAX/USDT | $7.25 | $1,480,764 | 04:57:16 29/08/2026 |
| 138 | Biconomy.com |
AVAX/USDC | $7.25 | $1,383,642 | 04:57:09 29/08/2026 |
| 139 | KTX |
AVAX/USDT | $7.26 | $1,345,642 | 05:00:08 29/08/2026 |
| 140 |  Binance TR |
AVAX/TRY | $7.25 | $1,293,486 | 04:57:11 29/08/2026 |
| 141 |  CRMClick |
AVAX/USDT | $7.27 | $1,281,595 | 05:00:08 29/08/2026 |
| 142 |  HTX |
AVAX/USDT | $7.27 | $1,281,592 | 04:59:24 29/08/2026 |
| 143 |  Pionex |
AVAX/USDT | $7.25 | $1,203,306 | 04:57:17 29/08/2026 |
| 144 |  Deepcoin |
AVAX/USDT | $7.25 | $1,143,526 | 04:57:15 29/08/2026 |
| 145 |  Coinstore |
AVAX/USDT | $7.25 | $1,105,836 | 05:00:11 29/08/2026 |
| 146 |  Tebbit |
AVAX/USDT | $7.26 | $1,097,129 | 05:00:08 29/08/2026 |
| 147 | Bitcastle |
AVAX/USDT | $7.25 | $1,091,472 | 05:00:09 29/08/2026 |
| 148 | WhiteBIT |
AVAX/WBT | $7.28 | $1,076,762 | 04:45:11 29/08/2026 |
| 149 | Pionex |
AVAX/USDT | $7.26 | $988,950 | 04:57:09 29/08/2026 |
| 150 | Bitbase |
AVAX/USDT | $7.28 | $974,913 | 04:42:12 29/08/2026 |
| 151 | x.me Exchange |
AVAX/USDT | $7.25 | $958,865 | 04:57:10 29/08/2026 |
| 152 | Hotcoin |
AVAX/USD | $7.24 | $955,740 | 04:57:27 29/08/2026 |
| 153 |  CoinEx |
AVAX/USDT | $7.25 | $946,514 | 04:57:15 29/08/2026 |
| 154 |  BitKan |
AVAX/USDT | $7.26 | $938,450 | 05:00:08 29/08/2026 |
| 155 |  Picol |
AVAX/USDT | $7.25 | $873,087 | 05:00:10 29/08/2026 |
| 156 |  BiFinance |
AVAX/USDT | $7.25 | $866,240 | 04:57:10 29/08/2026 |
| 157 |  Grvt |
AVAX/USDT | $7.27 | $860,397 | 03:06:22 29/08/2026 |
| 158 | BingX |
AVAX/USDT | $7.25 | $841,667 | 04:54:10 29/08/2026 |
| 159 | Bitget |
AVAX/USDT | $7.25 | $792,747 | 04:55:05 29/08/2026 |
| 160 |  Coinbase Derivatives Exchange |
AVAX/USD | $7.25 | $764,673 | 05:03:50 29/08/2026 |
| 161 | KCEX |
AVAX/USDC | $7.25 | $759,848 | 04:57:16 29/08/2026 |
| 162 |  CoinTR |
AVAX/USDT | $7.26 | $703,468 | 05:00:07 29/08/2026 |
| 163 |  ApeX Omni |
AVAX/USDT | $7.25 | $694,977 | 05:03:17 29/08/2026 |
| 164 |  BYDFi |
AVAX/USDT | $7.25 | $693,057 | 05:00:16 29/08/2026 |
| 165 | Bitbaby |
AVAX/USDT | $7.26 | $686,876 | 04:57:07 29/08/2026 |
| 166 |  Bitvavo |
AVAX/EUR | $7.25 | $665,109 | 04:57:11 29/08/2026 |
| 167 | Blockfinex |
AVAX/USDT | $7.25 | $635,987 | 05:00:09 29/08/2026 |
| 168 | WHXEX |
AVAX/USDT | $7.25 | $635,985 | 05:00:09 29/08/2026 |
| 169 | idax exchange |
AVAX/USDT | $7.25 | $635,985 | 05:00:09 29/08/2026 |
| 170 |  Bitstamp by Robinhood |
AVAX/USD | $7.25 | $634,775 | 04:59:53 29/08/2026 |
| 171 | Koinbay |
AVAX/USDT | $7.24 | $624,018 | 04:57:14 29/08/2026 |
| 172 |  Bithumb |
AVAX/KRW | $7.31 | $582,885 | 04:59:23 29/08/2026 |
| 173 | XT.COM |
AVAX/USD | $7.25 | $579,015 | 04:57:42 29/08/2026 |
| 174 |  Coinbase International Exchange |
AVAX/USDC | $7.25 | $572,032 | 05:03:16 29/08/2026 |
| 175 | SunX |
AVAX/USDT | $7.26 | $542,275 | 05:00:19 29/08/2026 |
| 176 | Bitbase |
AVAX/USDC | $7.25 | $530,310 | 04:48:18 29/08/2026 |
| 177 | EasiCoin |
AVAX/USDT | $7.26 | $515,778 | 05:00:07 29/08/2026 |
| 178 |  Paribu |
AVAX/TRY | $7.24 | $509,792 | 04:57:23 29/08/2026 |
| 179 | BYDFi |
AVAX/USDT | $7.25 | $506,192 | 04:57:07 29/08/2026 |
| 180 | WhiteBIT |
AVAX/USDC | $7.29 | $505,060 | 04:45:11 29/08/2026 |
| 181 | Bitrue |
AVAX/XRP | $7.24 | $501,773 | 04:57:10 29/08/2026 |
| 182 | MEXC |
AVAX/USDT | $7.25 | $498,899 | 04:57:11 29/08/2026 |
| 183 | Bitrue |
AVAX/USDT | $7.25 | $487,178 | 04:57:10 29/08/2026 |
| 184 | SuperEx |
AVAX/USD1 | $7.27 | $474,599 | 04:57:10 29/08/2026 |
| 185 |  LeveX |
AVAX/USDT | $7.25 | $474,316 | 05:00:16 29/08/2026 |
| 186 |  XXKK |
AVAX/USDT | $7.26 | $464,845 | 04:57:09 29/08/2026 |
| 187 | Bitrue |
AVAX/USD1 | $7.25 | $457,741 | 04:57:10 29/08/2026 |
| 188 | Phemex |
AVAX/USDC | $7.26 | $456,548 | 04:57:11 29/08/2026 |
| 189 | Bitunix |
AVAX/USDT | $7.26 | $445,307 | 04:48:10 29/08/2026 |
| 190 | TruBit Pro Exchange |
AVAX/USDT | $7.25 | $444,614 | 05:00:07 29/08/2026 |
| 191 | Bitrue |
AVAX/SOL | $7.25 | $428,097 | 04:57:10 29/08/2026 |
| 192 |  EVEDEX |
AVAX/USD | $7.25 | $426,693 | 05:03:15 29/08/2026 |
| 193 |  PointPay |
AVAX/USDT | $7.26 | $422,441 | 04:51:11 29/08/2026 |
| 194 | Phemex |
AVAX/USDC | $7.24 | $417,609 | 04:57:16 29/08/2026 |
| 195 |  Niza.io |
AVAX/USD | $7.25 | $416,387 | 05:00:10 29/08/2026 |
| 196 | WHXEX |
AVAX/USDC | $7.25 | $415,026 | 05:00:09 29/08/2026 |
| 197 | idax exchange |
AVAX/USDC | $7.25 | $415,026 | 05:00:09 29/08/2026 |
| 198 | Bitbaby |
AVAX/USDC | $7.24 | $413,130 | 04:57:16 29/08/2026 |
| 199 | Koinbay |
AVAX/USDC | $7.25 | $408,195 | 04:57:14 29/08/2026 |
| 200 |  BtcTurk | Kripto |
AVAX/USDT | $7.29 | $395,034 | 04:59:23 29/08/2026 |
| 201 |  Aster |
AVAX/USDT | $7.29 | $394,100 | 04:54:15 29/08/2026 |
| 202 | BITmarkets |
AVAX/USDC | $7.26 | $389,789 | 05:00:08 29/08/2026 |
| 203 | B2Z Exchange |
AVAX/USDC | $7.26 | $389,751 | 05:00:08 29/08/2026 |
| 204 |  FMFW.io |
AVAX/USDT | $7.26 | $384,057 | 05:00:07 29/08/2026 |
| 205 |  Mandala Exchange |
AVAX/USDT | $7.26 | $384,057 | 05:00:08 29/08/2026 |
| 206 |  Gleec BTC |
AVAX/USDT | $7.26 | $384,057 | 05:00:07 29/08/2026 |
| 207 |  HitBTC |
AVAX/USDT | $7.25 | $384,034 | 05:00:12 29/08/2026 |
| 208 |  ZKE |
AVAX/USDT | $7.25 | $381,591 | 05:00:09 29/08/2026 |
| 209 | YEX |
AVAX/USD | $7.24 | $377,933 | 04:57:17 29/08/2026 |
| 210 | ASTX |
AVAX/USDT | $7.25 | $373,159 | 05:00:16 29/08/2026 |
| 211 |  SunX |
AVAX/USDT | $6.61 | $355,155 | 05:03:16 29/08/2026 |
| 212 |  Bit2Me |
AVAX/EUR | $7.25 | $352,571 | 04:57:08 29/08/2026 |
| 213 | Kraken |
AVAX/EUR | $7.25 | $352,209 | 04:59:54 29/08/2026 |
| 214 | BtcTurk | Kripto |
AVAX/TRY | $7.26 | $344,604 | 04:59:23 29/08/2026 |
| 215 | KCEX |
AVAX/USDT | $7.25 | $340,197 | 04:57:09 29/08/2026 |
| 216 | Gate |
AVAX/USDT | $7.26 | $334,644 | 04:54:50 29/08/2026 |
| 217 |  KoinBX |
AVAX/USDT | $7.26 | $326,178 | 05:00:10 29/08/2026 |
| 218 | KoinBX |
AVAX/INR | $7.58 | $316,472 | 05:00:10 29/08/2026 |
| 219 |  Lighter |
AVAX/USDC | $7.25 | $307,758 | 04:57:15 29/08/2026 |
| 220 | MGBX |
AVAX/USDT | $7.25 | $305,682 | 04:57:12 29/08/2026 |
| 221 |  Blynex |
AVAX/USDT | $7.27 | $300,649 | 04:48:12 29/08/2026 |
| 222 |  Antarctic |
AVAX/USDT | $7.25 | $295,476 | 05:03:18 29/08/2026 |
| 223 | Bitbase |
AVAX/USDC | $7.28 | $276,462 | 04:42:12 29/08/2026 |
| 224 | Bitunix |
AVAX/USDC | $7.26 | $276,047 | 04:48:16 29/08/2026 |
| 225 | Bitunix |
AVAX/USD | $7.26 | $271,255 | 04:48:16 29/08/2026 |
| 226 |  ICRYPEX |
AVAX/USDT | $7.29 | $270,148 | 05:00:07 29/08/2026 |
| 227 |  Crypto.com Exchange |
AVAX/USDT | $7.25 | $262,891 | 04:57:11 29/08/2026 |
| 228 |  De¹ |
USDC.e/AVAX | $0.9996 | $255,966 | 04:57:12 29/08/2026 |
| 229 | ZKE |
AVAX/USDC | $7.25 | $249,016 | 05:00:09 29/08/2026 |
| 230 |  C-Patex |
AVAX/USDT | $7.25 | $246,560 | 04:57:14 29/08/2026 |
| 231 |  Revolut X |
AVAX/EUR | $7.25 | $245,420 | 05:00:09 29/08/2026 |
| 232 |  Variational |
AVAX/USDC | $7.25 | $237,472 | 05:03:17 29/08/2026 |
| 233 | CoinTR |
AVAX/TRY | $7.25 | $234,362 | 05:00:07 29/08/2026 |
| 234 |  Globe Derivative Exchange |
AVAX/USD | $7.26 | $233,170 | 05:00:18 29/08/2026 |
| 235 | MEXC |
AVAX/USD1 | $7.25 | $227,433 | 04:57:16 29/08/2026 |
| 236 |  Bitazza |
AVAX/USDT | $7.26 | $226,938 | 05:00:08 29/08/2026 |
| 237 |  HyperPay Futures |
AVAX/USDT | $7.25 | $225,389 | 05:03:17 29/08/2026 |
| 238 | Mandala Exchange |
AVAX/USDT | $7.25 | $225,113 | 05:00:16 29/08/2026 |
| 239 | Gleec BTC |
AVAX/USDT | $7.25 | $225,101 | 05:00:15 29/08/2026 |
| 240 | HitBTC |
AVAX/USDT | $7.24 | $225,040 | 04:57:15 29/08/2026 |
| 241 | Crypto.com Exchange |
AVAX/USD | $7.26 | $222,630 | 04:57:11 29/08/2026 |
| 242 |  Extended |
AVAX/USD | $7.28 | $215,258 | 05:03:16 29/08/2026 |
| 243 |  BigONE |
AVAX/USDT | $7.42 | $206,380 | 04:57:11 29/08/2026 |
| 244 | BitTap |
AVAX/USDT | $7.27 | $206,070 | 05:00:18 29/08/2026 |
| 245 | Cofinex |
AVAX/USD | $7.27 | $196,354 | 05:00:18 29/08/2026 |
| 246 | MEXC |
AVAX/USD | $7.25 | $190,491 | 04:57:16 29/08/2026 |
| 247 | CoinEx |
AVAX/USDT | $7.25 | $190,224 | 04:59:23 29/08/2026 |
| 248 | Cofinex |
AVAX/USDC | $7.24 | $186,022 | 05:00:18 29/08/2026 |
| 249 |  Coincall |
AVAX/USD | $7.25 | $179,808 | 05:03:15 29/08/2026 |
| 250 |  XBO.com |
AVAX/USDT | $7.26 | $178,161 | 04:54:10 29/08/2026 |
| 251 | XT.COM |
AVAX/USDC | $7.26 | $177,725 | 04:57:07 29/08/2026 |
| 252 | HTX |
AVAX/USDT | $7.29 | $170,782 | 04:27:17 29/08/2026 |
| 253 |  Backpack Exchange |
AVAX/USDC | $7.26 | $169,133 | 04:57:16 29/08/2026 |
| 254 | Bybit |
AVAX/USDC | $7.25 | $165,070 | 04:54:08 29/08/2026 |
| 255 | WhiteBIT |
AVAX/TRY | $7.28 | $156,045 | 04:45:11 29/08/2026 |
| 256 | Ulink |
AVAX/USDT | $7.25 | $149,896 | 05:00:18 29/08/2026 |
| 257 | XBO.com |
AVAX/EUR | $7.26 | $144,823 | 04:54:10 29/08/2026 |
| 258 |  SecondBTC |
AVAX/USDT | $7.25 | $144,541 | 04:57:16 29/08/2026 |
| 259 |  Dzengi |
AVAX/USD | $7.24 | $144,509 | 05:00:07 29/08/2026 |
| 260 | Binance |
AVAX/BTC | $7.26 | $144,164 | 04:56:42 29/08/2026 |
| 261 |  Koinpark |
AVAX/USDT | $7.26 | $143,974 | 05:00:10 29/08/2026 |
| 262 | EasiCoin |
AVAX/USDC | $7.25 | $143,724 | 05:00:07 29/08/2026 |
| 263 | Deepcoin |
AVAX/USDT | $7.25 | $143,437 | 04:57:11 29/08/2026 |
| 264 |  CoinLion |
AVAX/USD | $7.26 | $143,349 | 05:00:13 29/08/2026 |
| 265 | XBO.com |
AVAX/USD | $7.26 | $142,369 | 04:54:10 29/08/2026 |
| 266 |  PrimeXBT |
AVAX/USDT | $7.25 | $142,017 | 05:03:16 29/08/2026 |
| 267 |  TxFlow |
AVAX/USDC | $7.25 | $139,533 | 04:57:36 29/08/2026 |
| 268 | WHXEX |
AVAX/BTC | $7.26 | $135,007 | 05:00:09 29/08/2026 |
| 269 |  Orderly |
AVAX/USDC | $7.25 | $132,251 | 05:03:16 29/08/2026 |
| 270 |  MemeMax |
AVAX/USDC | $7.26 | $132,251 | 05:03:16 29/08/2026 |
| 271 |  HashKey Exchange |
AVAX/USD | $7.26 | $122,501 | 04:57:10 29/08/2026 |
| 272 | Coinbase Exchange |
AVAX/EUR | $7.25 | $115,895 | 04:56:29 29/08/2026 |
| 273 | Binance |
AVAX/FDUSD | $7.25 | $114,567 | 04:56:42 29/08/2026 |
| 274 | BITmarkets |
AVAX/IDR | $7.23 | $111,276 | 05:00:08 29/08/2026 |
| 275 | OKX |
AVAX/USDC | $7.26 | $106,736 | 04:56:24 29/08/2026 |
| 276 |  AEGET |
AVAX/USDT | $7.25 | $99,628.01 | 05:00:16 29/08/2026 |
| 277 | MEXC |
AVAX/USDC | $7.24 | $94,461.89 | 04:57:16 29/08/2026 |
| 278 |  Bitfinex |
AVAX/USD | $7.25 | $92,596.61 | 04:58:53 29/08/2026 |
| 279 | Niza.io |
AVAX/EUR | $7.25 | $89,284.85 | 05:00:10 29/08/2026 |
| 280 |  Gemini |
AVAX/GUSD | $7.28 | $73,603.92 | 04:59:24 29/08/2026 |
| 281 | Gemini |
AVAX/USD | $7.28 | $73,603.92 | 04:59:24 29/08/2026 |
| 282 | Gemini |
AVAX/USDC | $7.28 | $73,603.92 | 04:59:23 29/08/2026 |
| 283 | Revolut X |
AVAX/USD | $7.26 | $71,335.47 | 05:00:09 29/08/2026 |
| 284 | Bybit |
AVAX/EUR | $7.26 | $69,626.18 | 04:54:08 29/08/2026 |
| 285 | Crypto.com Exchange |
AVAX/USD | $7.26 | $67,731.77 | 04:51:27 29/08/2026 |
| 286 | LeveX |
AVAX/USDC | $7.25 | $63,883.58 | 05:00:16 29/08/2026 |
| 287 |  Bitbank |
AVAX/JPY | $7.27 | $62,626.13 | 04:57:11 29/08/2026 |
| 288 | TxFlow |
AVAX/USDC | $7.26 | $60,815.81 | 04:57:13 29/08/2026 |
| 289 | Bitrue |
AVAX/USDC | $7.25 | $59,769.69 | 04:57:10 29/08/2026 |
| 290 | LeveX |
AVAX/USDT | $7.25 | $57,932.92 | 05:00:07 29/08/2026 |
| 291 | Cofinex |
AVAX/EUR | $7.29 | $57,734.82 | 05:00:08 29/08/2026 |
| 292 | Cofinex |
AVAX/USDT | $7.25 | $57,116.90 | 05:00:08 29/08/2026 |
| 293 | MEXC |
AVAX/USDC | $7.26 | $56,852.56 | 04:57:11 29/08/2026 |
| 294 | MEXC |
AVAX/USD1 | $7.26 | $55,513.82 | 04:51:19 29/08/2026 |
| 295 | BYDFi |
AVAX/USDC | $7.25 | $54,560.59 | 05:00:16 29/08/2026 |
| 296 | Bitfinex |
AVAX/USDT | $7.27 | $54,069.27 | 04:57:16 29/08/2026 |
| 297 | CoinEx |
AVAX/USDC | $7.26 | $51,495.77 | 04:59:23 29/08/2026 |
| 298 | Coinbase Exchange |
AVAX/USDT | $7.25 | $50,965.33 | 04:57:00 29/08/2026 |
| 299 | KuCoin |
AVAX/USDC | $7.21 | $50,268.21 | 04:56:23 29/08/2026 |
| 300 |  NexDAX |
AVAX/USDT | $7.26 | $47,998.13 | 05:00:12 29/08/2026 |
Thông tin thị trường giao dịch Avalanche (AVAX)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch AVAX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 973 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 05:00:16 29/08/2026, cặp giao dịch AVAX/USDT tại sàn CEEX exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $189,272,613 với tỷ giá $7.25.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AVAX.
Cặp: Tên cặp giao dịch AVAX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AVAX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.