Avalanche AVAX
Xếp hạng #27
18:53:00 27/06/2026
Giá Avalanche (AVAX)
$6.50 6.27%
0.0001080 BTC
173,895 VND
Thấp: $6.08
Cao: $6.64
Thị trường Avalanche (AVAX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CEEX exchange |
AVAX/USDT | $6.51 | $1,390,422,943 | 18:00:16 27/06/2026 |
| 2 |  KTX |
AVAX/USDT | $6.51 | $154,631,889 | 18:00:15 27/06/2026 |
| 3 |  BingX |
AVAX/USD | $6.51 | $150,758,285 | 17:57:18 27/06/2026 |
| 4 |  Koinbay |
AVAX/USDT | $37.45 | $137,040,538 | 17:45:18 27/06/2026 |
| 5 |  Binance |
AVAX/USDT | $6.51 | $110,070,096 | 17:54:16 27/06/2026 |
| 6 |  Ekbit |
AVAX/USDT | $6.51 | $90,660,663 | 18:00:27 27/06/2026 |
| 7 |  OrangeX |
AVAX/USDT | $6.52 | $84,056,826 | 17:45:15 27/06/2026 |
| 8 |  EagleX |
AVAX/USDT | $6.51 | $78,021,415 | 18:00:07 27/06/2026 |
| 9 |  YUBIT |
AVAX/USDT | $6.51 | $76,274,808 | 17:57:07 27/06/2026 |
| 10 |  WEEX |
AVAX/USDT | $6.51 | $74,558,144 | 17:57:17 27/06/2026 |
| 11 |  TruBit Pro Exchange |
AVAX/USDT | $6.51 | $71,352,216 | 18:00:15 27/06/2026 |
| 12 |  Ju.com |
AVAX/USDT | $6.51 | $63,618,069 | 18:00:24 27/06/2026 |
| 13 |  SunX |
AVAX/USDT | $6.52 | $61,389,424 | 18:00:08 27/06/2026 |
| 14 |  Ulink |
AVAX/USDT | $6.52 | $59,657,730 | 18:00:08 27/06/2026 |
| 15 |  Bybit |
AVAX/USDT | $6.51 | $53,423,043 | 17:54:16 27/06/2026 |
| 16 |  LBank |
AVAX/USDT | $6.51 | $51,435,543 | 17:57:16 27/06/2026 |
| 17 |  BTCC |
AVAX/USDT | $6.51 | $50,867,942 | 17:57:16 27/06/2026 |
| 18 |  Hibt |
AVAX/USDT | $6.51 | $47,892,321 | 17:57:18 27/06/2026 |
| 19 |  BVOX |
AVAX/USDT | $6.51 | $46,468,745 | 17:57:15 27/06/2026 |
| 20 |  FameEX |
AVAX/USDT | $6.51 | $43,124,666 | 17:57:19 27/06/2026 |
| 21 |  Ourbit |
AVAX/USDT | $6.51 | $41,942,907 | 17:57:17 27/06/2026 |
| 22 |  idax exchange |
AVAX/USDT | $6.51 | $37,270,085 | 18:00:17 27/06/2026 |
| 23 |  WHXEX |
AVAX/USDT | $6.51 | $37,270,029 | 18:00:16 27/06/2026 |
| 24 |  Blockfinex |
AVAX/USDT | $6.51 | $37,269,897 | 18:00:15 27/06/2026 |
| 25 |  CoinW |
AVAX/USDT | $6.51 | $37,189,233 | 17:57:17 27/06/2026 |
| 26 |  BiKing |
AVAX/USDT | $6.51 | $35,749,241 | 17:57:16 27/06/2026 |
| 27 |  Batonex |
AVAX/USDT | $6.51 | $32,113,099 | 18:00:16 27/06/2026 |
| 28 |  CoinMy |
AVAX/USDT | $6.51 | $31,129,591 | 18:00:16 27/06/2026 |
| 29 |  Aivora Exchange |
AVAX/USDT | $6.51 | $28,168,441 | 18:00:16 27/06/2026 |
| 30 |  CoinP |
AVAX/USDT | $6.51 | $28,133,828 | 18:00:07 27/06/2026 |
| 31 |  Tapbit |
AVAX/USDT | $6.51 | $27,888,899 | 17:57:15 27/06/2026 |
| 32 |  Biconomy.com |
AVAX/USDT | $6.51 | $27,556,992 | 17:57:15 27/06/2026 |
| 33 |  IBIT Global |
AVAX/USDT | $6.51 | $27,549,833 | 18:00:17 27/06/2026 |
| 34 |  MEXC |
AVAX/USDT | $6.51 | $27,339,635 | 17:57:16 27/06/2026 |
| 35 |  4E |
AVAX/USDT | $6.51 | $26,452,229 | 18:00:15 27/06/2026 |
| 36 |  Zoomex |
AVAX/USDT | $6.51 | $25,338,437 | 17:57:15 27/06/2026 |
| 37 |  BTSE |
AVAX/USDT | $6.51 | $21,666,711 | 17:54:15 27/06/2026 |
| 38 | Binance |
AVAX/USDT | $6.52 | $21,432,056 | 17:56:42 27/06/2026 |
| 39 |  BlockFin |
AVAX/USDT | $6.51 | $21,288,479 | 18:00:23 27/06/2026 |
| 40 |  B2Z Exchange |
AVAX/USD | $6.52 | $21,070,049 | 18:00:16 27/06/2026 |
| 41 |  BITmarkets |
AVAX/USDT | $6.51 | $21,058,620 | 18:00:15 27/06/2026 |
| 42 |  Bitbase |
AVAX/USDT | $6.52 | $17,382,505 | 17:51:17 27/06/2026 |
| 43 |  COINSPACE |
AVAX/USDT | $6.51 | $17,116,992 | 18:00:07 27/06/2026 |
| 44 |  Gate |
AVAX/USDT | $6.51 | $16,935,638 | 17:54:19 27/06/2026 |
| 45 |  Bitget |
AVAX/USDT | $6.51 | $16,840,649 | 17:54:15 27/06/2026 |
| 46 |  Cofinex |
AVAX/USDT | $6.51 | $16,837,166 | 18:00:15 27/06/2026 |
| 47 |  Websea |
AVAX/USDT | $6.51 | $16,715,462 | 17:57:16 27/06/2026 |
| 48 |  Toobit |
AVAX/USDT | $6.51 | $16,205,491 | 17:57:16 27/06/2026 |
| 49 | BingX |
AVAX/USDT | $6.51 | $15,459,999 | 17:57:18 27/06/2026 |
| 50 |  CrypFine |
AVAX/USDT | $6.51 | $15,270,171 | 17:57:15 27/06/2026 |
| 51 |  Coinlocally |
AVAX/USDT | $6.51 | $15,047,098 | 18:00:17 27/06/2026 |
| 52 | Batonex |
AVAX/USDT | $6.52 | $14,789,326 | 18:00:11 27/06/2026 |
| 53 |  YEX |
AVAX/USDT | $6.51 | $14,669,665 | 17:57:16 27/06/2026 |
| 54 |  KuCoin |
AVAX/USDT | $6.51 | $13,641,269 | 17:56:23 27/06/2026 |
| 55 |  CZR Exchange |
AVAX/USDT | $6.51 | $13,449,076 | 18:00:17 27/06/2026 |
| 56 |  Azbit |
AVAX/USDT | $6.52 | $12,339,978 | 17:54:08 27/06/2026 |
| 57 |  Hotcoin |
AVAX/USDT | $6.51 | $11,667,489 | 17:57:20 27/06/2026 |
| 58 | Binance |
AVAX/USDC | $6.51 | $11,111,646 | 17:54:16 27/06/2026 |
| 59 |  Hyperliquid |
AVAX/USD | $6.52 | $10,833,614 | 17:57:26 27/06/2026 |
| 60 |  ApeX Omni |
AVAX/USDT | $6.51 | $10,796,480 | 18:03:16 27/06/2026 |
| 61 | BTCC |
AVAX/USDT | $6.52 | $10,715,981 | 17:57:09 27/06/2026 |
| 62 | 4E |
AVAX/USDT | $6.51 | $10,608,380 | 18:00:11 27/06/2026 |
| 63 | KuCoin |
AVAX/USDT | $6.51 | $10,237,763 | 17:54:19 27/06/2026 |
| 64 |  XT.COM |
AVAX/USDT | $6.52 | $9,646,702 | 17:57:08 27/06/2026 |
| 65 |  UZX |
AVAX/USDT | $6.51 | $9,334,317 | 17:57:18 27/06/2026 |
| 66 | OrangeX |
AVAX/USDT | $6.51 | $9,292,245 | 17:45:11 27/06/2026 |
| 67 |  AscendEX |
AVAX/USDT | $6.51 | $9,259,548 | 17:54:15 27/06/2026 |
| 68 |  CoinUp.io |
AVAX/USDT | $6.51 | $9,214,935 | 17:57:08 27/06/2026 |
| 69 |  Echobit |
AVAX/USDT | $6.51 | $9,156,484 | 17:57:16 27/06/2026 |
| 70 |  VOOX Exchange |
AVAX/USDT | $6.51 | $8,814,900 | 17:57:17 27/06/2026 |
| 71 | Biconomy.com |
AVAX/USDT | $6.51 | $8,787,286 | 17:57:07 27/06/2026 |
| 72 |  BitradeX |
AVAX/USDT | $6.52 | $8,545,486 | 17:45:15 27/06/2026 |
| 73 | FameEX |
AVAX/USDT | $6.51 | $7,946,293 | 17:57:07 27/06/2026 |
| 74 | CoinW |
AVAX/USDT | $6.51 | $7,883,063 | 17:57:10 27/06/2026 |
| 75 |  WOO X Pro |
AVAX/USDT | $6.51 | $7,848,062 | 18:00:16 27/06/2026 |
| 76 |  AlphaX |
AVAX/USDT | $6.53 | $7,805,850 | 18:00:07 27/06/2026 |
| 77 | Bybit |
AVAX/USDT | $6.52 | $7,572,683 | 17:54:12 27/06/2026 |
| 78 |  Bitunix |
AVAX/USDT | $6.51 | $7,539,727 | 17:57:16 27/06/2026 |
| 79 |  GroveX |
AVAX/USDT | $6.52 | $7,407,131 | 17:57:10 27/06/2026 |
| 80 | Gate |
AVAX/USDT | $6.52 | $6,801,793 | 17:56:54 27/06/2026 |
| 81 | AlphaX |
AVAX/USDT | $6.51 | $6,761,526 | 18:00:15 27/06/2026 |
| 82 | Toobit |
AVAX/USDT | $6.52 | $6,602,594 | 17:57:08 27/06/2026 |
| 83 | Bitget |
AVAX/USDT | $6.52 | $6,385,339 | 17:54:11 27/06/2026 |
| 84 |  Bitbaby |
AVAX/USDT | $6.51 | $6,187,223 | 17:57:16 27/06/2026 |
| 85 |  WhiteBIT |
AVAX/USDT | $6.51 | $6,024,252 | 17:57:09 27/06/2026 |
| 86 |  SuperEx |
AVAX/USDT | $6.53 | $5,606,407 | 17:57:08 27/06/2026 |
| 87 |  Poloniex |
AVAX/USDT | $6.56 | $5,507,331 | 17:59:53 27/06/2026 |
| 88 |  BitMart |
AVAX/USDT | $6.51 | $5,464,042 | 17:57:08 27/06/2026 |
| 89 |  EasiCoin |
AVAX/USDT | $6.51 | $5,461,166 | 18:00:16 27/06/2026 |
| 90 |  BloFin |
AVAX/USDT | $6.52 | $5,345,650 | 17:48:17 27/06/2026 |
| 91 |  AstralX |
AVAX/USDT | $6.51 | $5,244,497 | 18:00:16 27/06/2026 |
| 92 | YUBIT |
AVAX/USDT | $6.51 | $5,217,508 | 17:57:15 27/06/2026 |
| 93 | LBank |
AVAX/USDT | $6.51 | $5,171,578 | 17:57:09 27/06/2026 |
| 94 |  Dmex |
AVAX/USD | $6.28 | $5,146,593 | 08:33:16 22/06/2026 |
| 95 | EagleX |
AVAX/USDT | $6.51 | $5,139,021 | 18:00:15 27/06/2026 |
| 96 | UZX |
AVAX/USDT | $6.52 | $4,969,693 | 17:57:16 27/06/2026 |
| 97 | Ourbit |
AVAX/USDT | $6.52 | $4,962,234 | 17:57:08 27/06/2026 |
| 98 | BitradeX |
AVAX/USDT | $6.51 | $4,953,884 | 17:57:07 27/06/2026 |
| 99 | Echobit |
AVAX/USDT | $6.52 | $4,551,553 | 17:57:08 27/06/2026 |
| 100 |  Coinbase Exchange |
AVAX/USD | $6.52 | $4,542,670 | 17:56:59 27/06/2026 |
| 101 |  ASTX |
AVAX/USDT | $6.52 | $4,532,045 | 18:00:11 27/06/2026 |
| 102 | Coinlocally |
AVAX/USDT | $6.51 | $4,442,111 | 18:00:10 27/06/2026 |
| 103 |  Kraken |
AVAX/USD | $6.52 | $4,290,385 | 17:59:54 27/06/2026 |
| 104 | BVOX |
AVAX/USDT | $6.51 | $4,286,435 | 17:57:09 27/06/2026 |
| 105 |  Cryptomus |
AVAX/USDT | $6.52 | $4,119,152 | 18:00:10 27/06/2026 |
| 106 |  BitTap |
AVAX/USDT | $6.51 | $4,000,795 | 18:00:16 27/06/2026 |
| 107 | Binance |
AVAX/TRY | $6.52 | $3,833,766 | 17:56:42 27/06/2026 |
| 108 |  Phemex |
AVAX/USDT | $6.51 | $3,803,384 | 17:57:16 27/06/2026 |
| 109 | Binance |
AVAX/USDC | $6.51 | $3,750,458 | 17:56:54 27/06/2026 |
| 110 |  BitGW Exchange |
AVAX/USDT | $6.52 | $3,639,999 | 17:57:10 27/06/2026 |
| 111 |  Gems Trade |
AVAX/USDT | $6.52 | $3,603,761 | 17:54:13 27/06/2026 |
| 112 | WOO X Pro |
AVAX/USDT | $6.52 | $3,603,270 | 18:00:11 27/06/2026 |
| 113 |  OKX |
AVAX/USDT | $6.51 | $3,599,149 | 17:56:23 27/06/2026 |
| 114 |  KCEX |
AVAX/USDT | $6.51 | $3,471,501 | 17:57:15 27/06/2026 |
| 115 |  Coinbase International Exchange |
AVAX/USDC | $6.52 | $3,469,249 | 18:00:16 27/06/2026 |
| 116 | BlockFin |
AVAX/USDT | $6.52 | $3,375,915 | 17:57:07 27/06/2026 |
| 117 |  Deribit |
AVAX/USDC | $6.50 | $3,362,550 | 17:21:53 27/06/2026 |
| 118 | WEEX |
AVAX/USDT | $6.51 | $3,248,284 | 17:57:12 27/06/2026 |
| 119 | Hotcoin |
AVAX/USDT | $6.51 | $3,195,138 | 17:59:54 27/06/2026 |
| 120 | IBIT Global |
AVAX/USDT | $6.51 | $3,115,319 | 18:00:07 27/06/2026 |
| 121 | Aivora Exchange |
AVAX/USDT | $6.53 | $3,102,153 | 18:00:12 27/06/2026 |
| 122 | CoinMy |
AVAX/USDT | $6.51 | $3,089,125 | 18:00:08 27/06/2026 |
| 123 | YEX |
AVAXC/USDT | $6.51 | $2,956,650 | 18:00:08 27/06/2026 |
| 124 |  Dexalot |
AVAX/USDC | $6.51 | $2,898,823 | 17:57:08 27/06/2026 |
| 125 | Hibt |
AVAX/USDT | $6.51 | $2,881,390 | 17:57:10 27/06/2026 |
| 126 | CrypFine |
AVAX/USDT | $6.51 | $2,800,336 | 17:57:09 27/06/2026 |
| 127 |  DigiFinex |
AVAX/USDT | $6.52 | $2,744,617 | 18:00:07 27/06/2026 |
| 128 | Binance |
AVAX/USD | $6.51 | $2,642,208 | 17:54:51 27/06/2026 |
| 129 |  OneEx |
AVAX/USDT | $6.52 | $2,487,225 | 18:00:07 27/06/2026 |
| 130 | Ju.com |
AVAX/USDT | $6.51 | $2,435,573 | 17:57:07 27/06/2026 |
| 131 | Zoomex |
AVAX/USDT | $6.52 | $2,271,801 | 17:54:11 27/06/2026 |
| 132 | AscendEX |
AVAX/USDT | $6.49 | $2,265,609 | 17:54:07 27/06/2026 |
| 133 | CoinUp.io |
AVAX/USDT | $6.51 | $2,246,223 | 17:57:17 27/06/2026 |
| 134 |  MGBX |
AVAX/USDT | $6.51 | $2,184,335 | 17:57:16 27/06/2026 |
| 135 |  EVEDEX |
AVAX/USD | $6.51 | $2,114,183 | 18:03:15 27/06/2026 |
| 136 | BloFin |
AVAX/USDT | $6.52 | $1,998,844 | 17:48:09 27/06/2026 |
| 137 |  AIA Exchange |
AVAX/USDT | $6.52 | $1,960,317 | 18:00:08 27/06/2026 |
| 138 |  Binance TR |
AVAX/TRY | $6.52 | $1,951,483 | 17:57:09 27/06/2026 |
| 139 | Tapbit |
AVAX/USDT | $6.51 | $1,838,424 | 17:57:10 27/06/2026 |
| 140 |  HTX |
AVAX/USDT | $6.51 | $1,811,973 | 17:59:24 27/06/2026 |
| 141 |  CRMClick |
AVAX/USDT | $6.51 | $1,810,646 | 17:57:08 27/06/2026 |
| 142 | Phemex |
AVAX/USDT | $6.52 | $1,793,309 | 17:57:08 27/06/2026 |
| 143 |  Grvt |
AVAX/USDT | $6.51 | $1,712,049 | 16:45:16 27/06/2026 |
| 144 | Bitbase |
AVAX/USDT | $6.51 | $1,692,164 | 17:36:07 27/06/2026 |
| 145 |  Bitcastle |
AVAX/USDT | $6.51 | $1,652,763 | 18:00:19 27/06/2026 |
| 146 | XT.COM |
AVAX/USD | $6.51 | $1,614,187 | 17:57:39 27/06/2026 |
| 147 |  SunX |
AVAX/USDT | $6.67 | $1,599,071 | 18:03:16 27/06/2026 |
| 148 |  Bitrue |
AVAX/USDT | $6.51 | $1,515,314 | 17:57:16 27/06/2026 |
| 149 |  Upbit |
AVAX/KRW | $6.46 | $1,499,789 | 17:56:53 27/06/2026 |
| 150 | BitTap |
AVAX/USDT | $6.53 | $1,463,310 | 18:00:07 27/06/2026 |
| 151 | BingX |
AVAX/USDT | $6.51 | $1,315,667 | 17:57:08 27/06/2026 |
| 152 | KCEX |
AVAX/USDC | $6.51 | $1,312,276 | 17:57:15 27/06/2026 |
| 153 | B2Z Exchange |
AVAX/USDT | $6.51 | $1,305,247 | 18:00:07 27/06/2026 |
| 154 | BTSE |
AVAX/USDT | $6.52 | $1,299,960 | 17:54:10 27/06/2026 |
| 155 | Biconomy.com |
AVAX/USDC | $6.51 | $1,275,882 | 17:57:07 27/06/2026 |
| 156 | BITmarkets |
AVAX/USDT | $6.51 | $1,275,090 | 18:00:11 27/06/2026 |
| 157 | Bitcastle |
AVAX/USDT | $6.51 | $1,274,036 | 18:00:09 27/06/2026 |
| 158 |  Tebbit |
AVAX/USDT | $6.51 | $1,273,511 | 18:00:16 27/06/2026 |
| 159 | Hotcoin |
AVAX/USD | $6.52 | $1,232,911 | 17:57:20 27/06/2026 |
| 160 |  Bitstamp by Robinhood |
AVAX/USD | $6.51 | $1,216,434 | 17:59:53 27/06/2026 |
| 161 |  Pionex |
AVAX/USDT | $6.51 | $1,216,383 | 17:57:16 27/06/2026 |
| 162 | B2Z Exchange |
AVAX/USD | $6.52 | $1,198,439 | 18:00:07 27/06/2026 |
| 163 | BITmarkets |
AVAX/USD | $6.52 | $1,197,628 | 18:00:11 27/06/2026 |
| 164 | Pionex |
AVAX/USDT | $6.52 | $1,180,396 | 17:57:11 27/06/2026 |
| 165 |  BitDelta |
AVAX/USDT | $6.52 | $1,146,954 | 18:00:11 27/06/2026 |
| 166 |  XXKK |
AVAX/USDT | $6.51 | $1,134,778 | 18:00:07 27/06/2026 |
| 167 | MEXC |
AVAX/USDT | $6.52 | $1,130,507 | 17:57:07 27/06/2026 |
| 168 |  Coinstore |
AVAX/USDT | $6.52 | $1,121,444 | 17:45:10 27/06/2026 |
| 169 | CEEX exchange |
AVAX/USDT | $6.51 | $1,100,724 | 18:00:10 27/06/2026 |
| 170 |  Globe Derivative Exchange |
AVAX/USD | $6.51 | $1,092,284 | 18:00:17 27/06/2026 |
| 171 | Dexalot |
AVAX/USDT | $6.53 | $1,086,683 | 17:57:08 27/06/2026 |
| 172 | Bitbaby |
AVAX/USDT | $6.52 | $1,048,813 | 18:00:18 27/06/2026 |
| 173 |  Picol |
AVAX/USDT | $6.52 | $1,041,225 | 18:00:10 27/06/2026 |
| 174 |  PrimeXBT |
AVAX/USDT | $6.51 | $991,640 | 18:00:16 27/06/2026 |
| 175 |  BigONE |
AVAX/USDT | $6.51 | $984,137 | 17:57:07 27/06/2026 |
| 176 |  Bitvavo |
AVAX/EUR | $6.52 | $960,798 | 17:57:08 27/06/2026 |
| 177 | ASTX |
AVAX/USDT | $6.51 | $956,284 | 18:00:16 27/06/2026 |
| 178 | YEX |
AVAX/USD | $6.50 | $937,323 | 17:57:16 27/06/2026 |
| 179 |  BYDFi |
AVAX/USDT | $6.51 | $915,503 | 18:00:15 27/06/2026 |
| 180 |  BitKan |
AVAX/USDT | $6.52 | $909,608 | 18:00:08 27/06/2026 |
| 181 | Binance |
AVAX/BTC | $6.51 | $901,929 | 17:56:54 27/06/2026 |
| 182 |  Lighter |
AVAX/USDC | $6.51 | $899,699 | 17:57:15 27/06/2026 |
| 183 |  AllinX |
AVAX/USDT | $6.51 | $896,308 | 18:00:07 27/06/2026 |
| 184 |  BtcTurk | Kripto |
AVAX/TRY | $6.52 | $871,003 | 17:58:23 27/06/2026 |
| 185 | Bitbaby |
AVAX/USDC | $6.51 | $855,523 | 17:57:16 27/06/2026 |
| 186 |  Paribu |
AVAX/TRY | $6.50 | $847,901 | 18:02:23 27/06/2026 |
| 187 |  Niza.io |
AVAX/USD | $6.42 | $805,279 | 17:48:10 25/06/2026 |
| 188 | Koinbay |
AVAX/USDT | $6.52 | $788,700 | 17:45:10 27/06/2026 |
| 189 |  Crypto.com Exchange |
AVAX/USDT | $6.52 | $783,625 | 17:57:08 27/06/2026 |
| 190 | Blockfinex |
AVAX/USDT | $6.51 | $782,388 | 18:00:11 27/06/2026 |
| 191 | idax exchange |
AVAX/USDT | $6.51 | $782,308 | 18:00:13 27/06/2026 |
| 192 | WHXEX |
AVAX/USDT | $6.51 | $782,061 | 18:00:08 27/06/2026 |
| 193 | WEEX |
AVAX/USDC | $6.52 | $759,307 | 17:57:12 27/06/2026 |
| 194 | Cofinex |
AVAX/USDC | $6.51 | $757,967 | 18:00:15 27/06/2026 |
| 195 |  CoinTR |
AVAX/USDT | $6.53 | $723,505 | 17:57:07 27/06/2026 |
| 196 | Koinbay |
AVAX/USDC | $6.52 | $709,436 | 17:45:10 27/06/2026 |
| 197 | WHXEX |
AVAX/USDC | $6.51 | $705,059 | 18:00:08 27/06/2026 |
| 198 | idax exchange |
AVAX/USDC | $6.51 | $704,926 | 18:00:13 27/06/2026 |
| 199 | Phemex |
AVAX/USDC | $6.51 | $695,104 | 17:57:16 27/06/2026 |
| 200 | SunX |
AVAX/USDT | $6.51 | $662,852 | 18:00:18 27/06/2026 |
| 201 | Bitrue |
AVAX/USDT | $6.53 | $608,606 | 17:57:10 27/06/2026 |
| 202 |  PointPay |
AVAX/USDT | $6.51 | $605,101 | 17:57:08 27/06/2026 |
| 203 |  LeveX |
AVAX/USDT | $6.51 | $603,456 | 18:00:15 27/06/2026 |
| 204 | Bitrue |
AVAX/XRP | $6.53 | $597,152 | 17:57:10 27/06/2026 |
| 205 | BYDFi |
AVAX/USDT | $6.51 | $595,142 | 17:57:07 27/06/2026 |
| 206 | Bitunix |
AVAX/USDT | $6.51 | $594,947 | 17:57:09 27/06/2026 |
| 207 |  Bithumb |
AVAX/KRW | $6.45 | $592,653 | 17:59:53 27/06/2026 |
| 208 | Bitrue |
AVAX/USD1 | $6.53 | $579,902 | 17:57:10 27/06/2026 |
| 209 | Phemex |
AVAX/USDC | $6.52 | $548,577 | 17:57:08 27/06/2026 |
| 210 | TruBit Pro Exchange |
AVAX/USDT | $6.51 | $532,946 | 18:00:07 27/06/2026 |
| 211 |  De1 |
USDC.e/AVAX | $0.9984 | $531,268 | 17:57:10 27/06/2026 |
| 212 | Crypto.com Exchange |
AVAX/USD | $6.52 | $517,221 | 17:57:08 27/06/2026 |
| 213 |  Nivex |
AVAX/USDT | $6.52 | $504,420 | 18:00:10 27/06/2026 |
| 214 | De1 |
AVAX/USDC.e | $6.54 | $500,735 | 17:57:10 27/06/2026 |
| 215 | EasiCoin |
AVAX/USDT | $6.51 | $499,972 | 18:00:11 27/06/2026 |
| 216 | Bitunix |
AVAX/USDC | $6.51 | $489,349 | 17:57:16 27/06/2026 |
| 217 |  Antarctic |
AVAX/USDT | $6.51 | $482,741 | 18:03:17 27/06/2026 |
| 218 | Bitbase |
AVAX/USDC | $6.51 | $469,512 | 17:36:07 27/06/2026 |
| 219 |  ZKE |
AVAX/USDT | $6.51 | $469,138 | 18:00:09 27/06/2026 |
| 220 | WhiteBIT |
AVAX/WBT | $6.53 | $468,022 | 17:57:09 27/06/2026 |
| 221 |  Aster |
AVAX/USDT | $6.52 | $450,288 | 17:54:15 27/06/2026 |
| 222 | KCEX |
AVAX/USDT | $6.52 | $436,327 | 17:57:08 27/06/2026 |
| 223 |  HyperPay Futures |
AVAX/USDT | $6.51 | $429,447 | 18:03:17 27/06/2026 |
| 224 |  BiFinance |
AVAX/USDT | $6.52 | $423,520 | 17:57:08 27/06/2026 |
| 225 | ZKE |
AVAX/USDC | $6.51 | $422,947 | 18:00:09 27/06/2026 |
| 226 | Kraken |
AVAX/EUR | $6.53 | $413,851 | 17:59:54 27/06/2026 |
| 227 | WOO X Pro |
AVAX/USD | $6.51 | $409,802 | 18:00:16 27/06/2026 |
| 228 | WHXEX |
AVAX/BTC | $6.52 | $404,314 | 18:00:08 27/06/2026 |
| 229 | Bybit |
AVAX/USDC | $6.53 | $398,782 | 17:54:12 27/06/2026 |
| 230 |  Bit2Me |
AVAX/EUR | $6.53 | $398,176 | 17:57:08 27/06/2026 |
| 231 | KTX |
AVAX/USDT | $6.52 | $390,145 | 18:00:11 27/06/2026 |
| 232 | XT.COM |
AVAX/USDC | $6.52 | $374,920 | 17:57:08 27/06/2026 |
| 233 | BtcTurk | Kripto |
AVAX/USDT | $6.53 | $373,738 | 17:58:23 27/06/2026 |
| 234 | CoinTR |
AVAX/TRY | $6.52 | $372,678 | 17:57:07 27/06/2026 |
| 235 |  MemeMax |
AVAX/USDC | $6.51 | $370,417 | 18:03:16 27/06/2026 |
| 236 |  Orderly |
AVAX/USDC | $6.51 | $370,409 | 18:03:15 27/06/2026 |
| 237 | Bitrue |
AVAX/SOL | $6.52 | $357,381 | 17:57:10 27/06/2026 |
| 238 | Gate |
AVAX/USDT | $6.52 | $343,715 | 17:54:50 27/06/2026 |
| 239 | MEXC |
AVAX/USD | $6.51 | $341,885 | 17:57:16 27/06/2026 |
| 240 | Bitunix |
AVAX/USD | $6.50 | $333,511 | 17:57:16 27/06/2026 |
| 241 |  HitBTC |
AVAX/USDT | $6.52 | $326,938 | 18:00:11 27/06/2026 |
| 242 |  Gleec BTC |
AVAX/USDT | $6.52 | $326,930 | 18:00:11 27/06/2026 |
| 243 |  Mandala Exchange |
AVAX/USDT | $6.52 | $326,930 | 18:00:08 27/06/2026 |
| 244 |  FMFW.io |
AVAX/USDT | $6.51 | $326,327 | 17:57:10 27/06/2026 |
| 245 |  KoinBX |
AVAX/INR | $7.21 | $326,132 | 18:00:09 27/06/2026 |
| 246 | MGBX |
AVAX/USDT | $6.52 | $321,343 | 17:57:08 27/06/2026 |
| 247 | LeveX |
AVAX/USDT | $6.52 | $319,741 | 18:00:11 27/06/2026 |
| 248 |  AEGET |
AVAX/USDT | $6.51 | $315,810 | 17:57:16 27/06/2026 |
| 249 | KoinBX |
AVAX/USDT | $6.52 | $312,001 | 18:00:09 27/06/2026 |
| 250 |  Blynex |
AVAX/USDT | $6.52 | $304,248 | 17:45:09 27/06/2026 |
| 251 | Kraken |
AVAX/USDT | $6.52 | $292,205 | 17:59:24 27/06/2026 |
| 252 | Cofinex |
AVAX/USD | $6.50 | $290,617 | 18:00:15 27/06/2026 |
| 253 |  CoinEx |
AVAX/USDT | $6.51 | $289,484 | 17:59:53 27/06/2026 |
| 254 |  ICRYPEX |
AVAX/USDT | $6.55 | $285,407 | 18:00:12 27/06/2026 |
| 255 | Tebbit |
AVAX/USDT | $6.51 | $270,788 | 18:00:21 27/06/2026 |
| 256 | WhiteBIT |
AVAX/TRY | $6.52 | $266,086 | 17:57:09 27/06/2026 |
| 257 |  Bitazza |
AVAX/USDT | $6.50 | $248,128 | 18:00:08 27/06/2026 |
| 258 | Gleec BTC |
AVAX/USDT | $6.51 | $244,372 | 18:00:15 27/06/2026 |
| 259 | HitBTC |
AVAX/USDT | $6.51 | $244,309 | 18:00:15 27/06/2026 |
| 260 | Mandala Exchange |
AVAX/USDT | $6.51 | $244,300 | 18:00:24 27/06/2026 |
| 261 | Ulink |
AVAX/USDT | $6.51 | $240,406 | 18:00:18 27/06/2026 |
| 262 |  Coincall |
AVAX/USD | $6.52 | $233,169 | 18:03:15 27/06/2026 |
| 263 | Coinbase Exchange |
AVAX/BTC | $6.51 | $217,954 | 17:56:59 27/06/2026 |
| 264 | EasiCoin |
AVAX/USDC | $6.52 | $211,307 | 18:00:11 27/06/2026 |
| 265 |  Backpack Exchange |
AVAX/USDC | $6.52 | $206,474 | 17:57:15 27/06/2026 |
| 266 | WhiteBIT |
AVAX/USDC | $6.52 | $202,796 | 17:57:09 27/06/2026 |
| 267 | Coinbase Exchange |
AVAX/USDT | $6.53 | $201,206 | 17:56:59 27/06/2026 |
| 268 | MEXC |
AVAX/USD1 | $6.51 | $197,360 | 17:54:16 27/06/2026 |
| 269 | Binance |
AVAX/FDUSD | $6.53 | $193,493 | 17:56:54 27/06/2026 |
| 270 | Niza.io |
AVAX/EUR | $6.43 | $191,343 | 17:48:10 25/06/2026 |
| 271 |  C-Patex |
AVAX/USDT | $6.52 | $185,415 | 17:57:09 27/06/2026 |
| 272 | Bitbaby |
AVAX/USDC | $6.52 | $182,375 | 18:00:18 27/06/2026 |
| 273 |  Koinpark |
AVAX/USDT | $6.52 | $175,656 | 18:00:07 27/06/2026 |
| 274 | BITmarkets |
AVAX/USDC | $6.52 | $162,950 | 18:00:11 27/06/2026 |
| 275 | B2Z Exchange |
AVAX/USDC | $6.52 | $162,948 | 18:00:07 27/06/2026 |
| 276 |  Extended |
AVAX/USD | $6.50 | $147,906 | 18:03:16 27/06/2026 |
| 277 |  Bitfinex |
AVAX/USDT | $6.52 | $146,821 | 17:57:15 27/06/2026 |
| 278 | MEXC |
AVAX/USDC | $6.51 | $135,659 | 17:57:16 27/06/2026 |
| 279 |  BitMEX |
AVAX/USDT | $6.49 | $131,504 | 17:57:15 27/06/2026 |
| 280 | Bitget |
AVAX/USDC | $6.52 | $127,136 | 17:54:11 27/06/2026 |
| 281 | HTX |
AVAX/USDT | $6.51 | $121,615 | 17:57:19 27/06/2026 |
| 282 |  Bitbank |
AVAX/JPY | $6.52 | $119,398 | 17:57:10 27/06/2026 |
| 283 | Bitrue |
AVAX/USDC | $6.53 | $115,422 | 17:57:10 27/06/2026 |
| 284 | BYDFi |
AVAX/USDC | $6.51 | $113,022 | 18:00:15 27/06/2026 |
| 285 | Coinbase Exchange |
AVAX/EUR | $6.53 | $110,545 | 17:56:59 27/06/2026 |
| 286 |  Deepcoin |
AVAX/USDT | $6.51 | $109,560 | 17:57:10 27/06/2026 |
| 287 | Cofinex |
AVAX/USDT | $6.51 | $107,344 | 18:00:09 27/06/2026 |
| 288 | Bitbase |
AVAX/USDC | $6.51 | $105,819 | 17:51:17 27/06/2026 |
| 289 | Crypto.com Exchange |
AVAX/USD | $6.50 | $104,454 | 17:45:18 27/06/2026 |
| 290 | Bitfinex |
AVAX/USD | $6.51 | $90,323.80 | 17:59:53 27/06/2026 |
| 291 | KuCoin |
AVAX/USDC | $6.52 | $86,431.30 | 17:56:23 27/06/2026 |
| 292 |  SecondBTC |
AVAX/USDT | $6.52 | $85,784.94 | 17:57:07 27/06/2026 |
| 293 | Binance |
AVAX/EUR | $6.53 | $81,661.97 | 17:56:42 27/06/2026 |
| 294 |  Gemini |
AVAX/GUSD | $6.52 | $81,012.32 | 17:59:53 27/06/2026 |
| 295 | Gemini |
AVAX/USD | $6.53 | $81,012.32 | 17:59:54 27/06/2026 |
| 296 | Gemini |
AVAX/USDC | $6.52 | $81,012.32 | 17:59:54 27/06/2026 |
| 297 |  HashKey Exchange |
AVAX/USD | $6.52 | $81,001.08 | 17:57:07 27/06/2026 |
| 298 | LeveX |
AVAX/USDC | $6.51 | $80,983.79 | 18:00:15 27/06/2026 |
| 299 | WhiteBIT |
AVAX/EUR | $6.53 | $77,528.08 | 17:57:09 27/06/2026 |
| 300 | Niza.io |
AVAX/USDT | $6.42 | $75,054.64 | 17:48:10 25/06/2026 |
Thông tin thị trường giao dịch Avalanche (AVAX)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch AVAX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 948 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 18:00:16 27/06/2026, cặp giao dịch AVAX/USDT tại sàn CEEX exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,390,422,943 với tỷ giá $6.51.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AVAX.
Cặp: Tên cặp giao dịch AVAX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AVAX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.