Avalanche AVAX
Xếp hạng #22
10:53:00 03/10/2026
Giá Avalanche (AVAX)
$10.93 -0.49%
0.0001291 BTC
283,996 VND
Thấp: $10.51
Cao: $11.24
Thị trường Avalanche (AVAX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CEEX exchange |
AVAX/USDT | $10.86 | $386,444,123 | 10:00:16 03/10/2026 |
| 2 |  Binance |
AVAX/USDT | $10.89 | $200,384,541 | 09:54:16 03/10/2026 |
| 3 |  OrangeX |
AVAX/USDT | $10.87 | $154,261,825 | 09:57:15 03/10/2026 |
| 4 |  BTCC |
AVAX/USDT | $10.89 | $150,173,660 | 09:57:16 03/10/2026 |
| 5 |  WEEX |
AVAX/USDT | $10.87 | $133,500,971 | 09:57:16 03/10/2026 |
| 6 |  BingX |
AVAX/USD | $10.87 | $133,357,335 | 09:57:17 03/10/2026 |
| 7 |  CrypFine |
AVAX/USDT | $10.87 | $105,850,663 | 09:57:15 03/10/2026 |
| 8 |  Toobit |
AVAX/USDT | $10.87 | $102,276,870 | 09:57:15 03/10/2026 |
| 9 |  BASEKX |
AVAX/USDT | $10.87 | $96,908,401 | 09:57:16 03/10/2026 |
| 10 |  LBank |
AVAX/USDT | $10.87 | $93,872,751 | 09:57:16 03/10/2026 |
| 11 |  Ourbit |
AVAX/USDT | $10.87 | $88,214,528 | 09:57:16 03/10/2026 |
| 12 |  KTX |
AVAX/USDT | $10.86 | $84,725,805 | 10:00:16 03/10/2026 |
| 13 |  Tapbit |
AVAX/USDT | $10.87 | $80,018,367 | 09:57:15 03/10/2026 |
| 14 |  FameEX |
AVAX/USDT | $10.87 | $75,254,009 | 09:57:20 03/10/2026 |
| 15 |  Hibt |
AVAX/USDT | $10.88 | $74,623,617 | 09:57:18 03/10/2026 |
| 16 |  YUBIT |
AVAX/USDT | $10.87 | $69,937,410 | 09:57:09 03/10/2026 |
| 17 | Binance |
AVAX/USDT | $10.88 | $69,675,935 | 09:56:54 03/10/2026 |
| 18 |  idax exchange |
AVAX/USDT | $10.86 | $69,535,498 | 10:00:18 03/10/2026 |
| 19 |  Blockfinex |
AVAX/USDT | $10.87 | $69,519,718 | 09:57:15 03/10/2026 |
| 20 |  Koinbay |
AVAX/USDT | $10.89 | $69,303,197 | 09:57:15 03/10/2026 |
| 21 |  TruBit Pro Exchange |
AVAX/USDT | $10.87 | $62,955,327 | 09:57:15 03/10/2026 |
| 22 |  SunX |
AVAX/USDT | $10.86 | $61,613,424 | 10:00:09 03/10/2026 |
| 23 |  Ulink |
AVAX/USDT | $10.86 | $61,613,305 | 10:00:09 03/10/2026 |
| 24 |  Batonex |
AVAX/USDT | $10.87 | $57,669,852 | 09:57:16 03/10/2026 |
| 25 |  Bybit |
AVAX/USDT | $10.89 | $51,441,069 | 09:54:16 03/10/2026 |
| 26 |  BiKing |
AVAX/USDT | $10.86 | $50,882,324 | 10:00:16 03/10/2026 |
| 27 |  IBIT Global |
AVAX/USDT | $10.86 | $50,210,970 | 10:00:18 03/10/2026 |
| 28 |  CoinW |
AVAX/USDT | $10.87 | $45,111,083 | 09:57:17 03/10/2026 |
| 29 |  Biconomy.com |
AVAX/USDT | $10.88 | $43,775,514 | 09:54:15 03/10/2026 |
| 30 |  MEXC |
AVAX/USDT | $10.88 | $42,446,951 | 09:54:16 03/10/2026 |
| 31 |  Aivora Exchange |
AVAX/USDT | $10.86 | $38,453,763 | 10:00:17 03/10/2026 |
| 32 |  Echobit |
AVAX/USDT | $10.88 | $36,285,357 | 09:57:10 03/10/2026 |
| 33 | BTCC |
AVAX/USDT | $10.88 | $34,806,308 | 09:57:08 03/10/2026 |
| 34 |  4E |
AVAX/USDT | $10.89 | $34,456,629 | 09:54:10 03/10/2026 |
| 35 |  Bitbase |
AVAX/USDT | $10.87 | $33,470,264 | 09:57:17 03/10/2026 |
| 36 | BingX |
AVAX/USDT | $10.87 | $32,497,119 | 09:57:17 03/10/2026 |
| 37 |  XT.COM |
AVAX/USDT | $10.88 | $31,144,230 | 09:57:08 03/10/2026 |
| 38 |  Websea |
AVAX/USDT | $10.88 | $30,539,988 | 09:57:17 03/10/2026 |
| 39 |  CoinP |
AVAX/USDT | $10.81 | $30,385,016 | 22:27:15 30/09/2026 |
| 40 | Hibt |
AVAX/USDT | $10.88 | $27,692,398 | 09:57:09 03/10/2026 |
| 41 |  BVOX |
AVAX/USDT | $10.92 | $27,258,643 | 09:48:15 03/10/2026 |
| 42 |  YEX |
AVAX/USDT | $10.86 | $24,564,622 | 10:00:16 03/10/2026 |
| 43 | Echobit |
AVAX/USDT | $10.87 | $24,190,281 | 09:57:16 03/10/2026 |
| 44 |  CZR Exchange |
AVAX/USDT | $10.86 | $23,656,713 | 10:00:15 03/10/2026 |
| 45 | LBank |
AVAX/USDT | $10.88 | $23,258,684 | 09:57:08 03/10/2026 |
| 46 |  BitDelta |
AVAX/USDT | $10.88 | $22,895,526 | 09:57:08 03/10/2026 |
| 47 |  Cofinex |
AVAX/USDT | $10.86 | $22,533,708 | 10:00:17 03/10/2026 |
| 48 |  Bitget |
AVAX/USDT | $10.88 | $22,514,521 | 09:54:16 03/10/2026 |
| 49 |  OneBullEx |
AVAX/USDT | $10.86 | $22,425,926 | 10:00:16 03/10/2026 |
| 50 | Toobit |
AVAX/USDT | $10.88 | $22,412,265 | 09:57:09 03/10/2026 |
| 51 |  BlockFin |
AVAX/USDT | $10.88 | $22,198,826 | 09:54:15 03/10/2026 |
| 52 | Batonex |
AVAX/USDT | $10.88 | $21,900,329 | 09:57:07 03/10/2026 |
| 53 |  Hotcoin |
AVAX/USDT | $10.87 | $21,298,681 | 09:57:18 03/10/2026 |
| 54 |  ASTX |
AVAX/USDT | $10.87 | $21,245,317 | 10:00:08 03/10/2026 |
| 55 |  Zoomex |
AVAX/USDT | $10.87 | $19,652,336 | 09:57:16 03/10/2026 |
| 56 |  WhiteBIT |
AVAX/USDT | $10.88 | $18,722,849 | 09:57:07 03/10/2026 |
| 57 | OrangeX |
AVAX/USDT | $10.88 | $18,386,197 | 09:57:07 03/10/2026 |
| 58 |  COINSPACE |
AVAX/USDT | $10.86 | $18,365,955 | 10:00:07 03/10/2026 |
| 59 |  Hyperliquid |
AVAX/USDC | $10.88 | $18,152,440 | 09:54:26 03/10/2026 |
| 60 |  SuperEx |
AVAX/USDT | $10.86 | $17,873,410 | 09:57:10 03/10/2026 |
| 61 | CoinW |
AVAX/USDT | $10.88 | $17,588,740 | 09:57:10 03/10/2026 |
| 62 |  Coinbase Exchange |
AVAX/USD | $10.89 | $17,083,475 | 09:56:59 03/10/2026 |
| 63 | BlockFin |
AVAX/USDT | $10.88 | $16,910,875 | 09:54:11 03/10/2026 |
| 64 | 4E |
AVAX/USDT | $10.87 | $16,759,134 | 09:57:17 03/10/2026 |
| 65 |  KuCoin |
AVAX/USDT | $10.88 | $16,668,117 | 09:52:53 03/10/2026 |
| 66 |  AstralX |
AVAX/USDT | $10.87 | $16,420,118 | 09:57:16 03/10/2026 |
| 67 |  UZX |
AVAX/USDT | $10.87 | $16,203,060 | 09:57:18 03/10/2026 |
| 68 |  Bitunix |
AVAX/USDT | $10.87 | $15,966,400 | 09:57:16 03/10/2026 |
| 69 |  AEGET |
AVAX/USDT | $10.86 | $15,656,149 | 10:00:16 03/10/2026 |
| 70 |  GroveX |
AVAX/USDT | $10.87 | $14,962,354 | 10:00:07 03/10/2026 |
| 71 |  MGBX |
AVAX/USDT | $10.87 | $14,529,516 | 09:57:40 03/10/2026 |
| 72 | UZX |
AVAX/USDT | $10.87 | $14,466,399 | 09:57:15 03/10/2026 |
| 73 |  CoinUp.io |
AVAX/USDT | $10.88 | $14,240,225 | 09:57:09 03/10/2026 |
| 74 |  KCEX |
AVAX/USDT | $10.88 | $13,964,662 | 09:57:16 03/10/2026 |
| 75 |  EasiCoin |
AVAX/USDT | $10.86 | $13,768,689 | 10:00:17 03/10/2026 |
| 76 | KuCoin |
AVAX/USDT | $10.89 | $13,420,703 | 09:54:18 03/10/2026 |
| 77 | Binance |
AVAX/USDC | $10.88 | $12,997,001 | 09:54:16 03/10/2026 |
| 78 | ASTX |
AVAX/USDT | $10.86 | $12,743,753 | 10:00:15 03/10/2026 |
| 79 | Biconomy.com |
AVAX/USDT | $10.89 | $12,479,165 | 09:54:12 03/10/2026 |
| 80 |  BitradeX |
AVAX/USDT | $10.88 | $12,360,472 | 09:51:10 03/10/2026 |
| 81 |  Poloniex |
AVAX/USDT | $10.90 | $12,315,329 | 09:59:53 03/10/2026 |
| 82 | BitradeX |
AVAX/USDT | $10.87 | $12,096,766 | 09:51:15 03/10/2026 |
| 83 |  x.me Exchange |
AVAX/USDT | $10.87 | $11,793,071 | 09:57:18 03/10/2026 |
| 84 |  Gate |
AVAX/USDT | $10.89 | $11,592,507 | 09:54:20 03/10/2026 |
| 85 | Bybit |
AVAX/USDT | $10.89 | $11,440,422 | 09:54:11 03/10/2026 |
| 86 | Gate |
AVAX/USDT | $10.88 | $10,969,501 | 09:56:54 03/10/2026 |
| 87 |  Azbit |
AVAX/USDT | $10.87 | $10,546,900 | 09:57:08 03/10/2026 |
| 88 | IBIT Global |
AVAX/USDT | $10.86 | $10,399,670 | 10:00:09 03/10/2026 |
| 89 | FameEX |
AVAX/USDT | $10.89 | $10,134,831 | 09:57:07 03/10/2026 |
| 90 |  BloFin |
AVAX/USDT | $10.88 | $10,049,408 | 09:51:08 03/10/2026 |
| 91 | CrypFine |
AVAX/USDT | $10.88 | $9,720,069 | 09:57:09 03/10/2026 |
| 92 | YEX |
AVAXC/USDT | $10.86 | $9,291,251 | 10:00:11 03/10/2026 |
| 93 |  BitGW Exchange |
AVAX/USDT | $10.88 | $9,288,322 | 09:57:07 03/10/2026 |
| 94 | Aivora Exchange |
AVAX/USDT | $10.86 | $9,211,344 | 10:00:08 03/10/2026 |
| 95 |  OKX |
AVAX/USDT | $10.89 | $8,938,355 | 09:56:24 03/10/2026 |
| 96 |  Gems Trade |
AVAX/USDT | $10.87 | $8,931,414 | 10:00:11 03/10/2026 |
| 97 | WEEX |
AVAX/USDT | $10.88 | $8,910,308 | 09:57:11 03/10/2026 |
| 98 |  Kraken |
AVAX/USD | $10.86 | $8,843,240 | 09:59:55 03/10/2026 |
| 99 |  Bitbaby |
AVAX/USDT | $10.89 | $8,549,848 | 09:45:16 03/10/2026 |
| 100 |  DigiFinex |
AVAX/USDT | $10.88 | $8,452,273 | 09:57:10 03/10/2026 |
| 101 | YUBIT |
AVAX/USDT | $10.87 | $8,080,002 | 09:57:16 03/10/2026 |
| 102 |  AlphaX |
AVAX/USDT | $10.88 | $7,524,978 | 09:57:15 03/10/2026 |
| 103 | CEEX exchange |
AVAX/USDT | $10.86 | $7,390,065 | 10:00:09 03/10/2026 |
| 104 |  Upbit |
AVAX/KRW | $11.00 | $6,952,620 | 09:56:53 03/10/2026 |
| 105 | BingX |
AVAX/USDC | $10.87 | $6,533,960 | 09:57:17 03/10/2026 |
| 106 | Ourbit |
AVAX/USDT | $10.88 | $6,502,725 | 09:57:08 03/10/2026 |
| 107 |  Phemex |
AVAX/USDT | $10.90 | $6,316,232 | 09:57:08 03/10/2026 |
| 108 | Tapbit |
AVAX/USDT | $10.88 | $6,086,633 | 09:57:08 03/10/2026 |
| 109 | Hotcoin |
AVAX/USDT | $10.88 | $5,928,841 | 09:54:09 03/10/2026 |
| 110 | Binance |
AVAX/USD | $10.88 | $5,890,538 | 09:54:50 03/10/2026 |
| 111 |  Dexalot |
AVAX/USDC | $10.70 | $5,871,958 | 09:57:11 03/10/2026 |
| 112 |  BitTap |
AVAX/USDT | $10.87 | $5,634,947 | 09:57:16 03/10/2026 |
| 113 | AlphaX |
AVAX/USDT | $10.88 | $5,210,081 | 09:57:09 03/10/2026 |
| 114 |  Cryptomus |
AVAX/USDT | $10.87 | $5,133,607 | 10:00:10 03/10/2026 |
| 115 | BloFin |
AVAX/USDT | $10.88 | $4,916,472 | 09:54:16 03/10/2026 |
| 116 | WEEX |
AVAX/USDC | $10.88 | $4,728,370 | 09:57:11 03/10/2026 |
| 117 |  Bitvavo |
AVAX/EUR | $10.90 | $4,660,656 | 09:57:08 03/10/2026 |
| 118 |  WOO X Pro |
AVAX/USDT | $10.86 | $4,595,236 | 10:00:15 03/10/2026 |
| 119 | Phemex |
AVAX/USDT | $10.88 | $4,468,808 | 09:57:16 03/10/2026 |
| 120 |  Bitcastle |
AVAX/USDT | $10.88 | $4,250,421 | 09:57:09 03/10/2026 |
| 121 |  Tebbit |
AVAX/USDT | $10.86 | $4,186,698 | 10:00:08 03/10/2026 |
| 122 | Binance |
AVAX/USDC | $10.88 | $4,047,781 | 09:56:42 03/10/2026 |
| 123 | CoinUp.io |
AVAX/USDT | $10.88 | $3,756,561 | 09:54:16 03/10/2026 |
| 124 |  Pionex |
AVAX/USDT | $10.89 | $3,625,820 | 09:57:08 03/10/2026 |
| 125 |  OneEx |
AVAX/USDT | $10.87 | $3,549,171 | 10:00:09 03/10/2026 |
| 126 | Zoomex |
AVAX/USDT | $10.88 | $3,432,189 | 09:57:07 03/10/2026 |
| 127 |  Picol |
AVAX/USDT | $10.87 | $3,212,318 | 10:00:10 03/10/2026 |
| 128 |  CoinMy |
AVAX/USDT | $10.90 | $3,148,247 | 09:54:07 03/10/2026 |
| 129 | x.me Exchange |
AVAX/USDT | $10.88 | $3,134,888 | 09:57:12 03/10/2026 |
| 130 |  BigONE |
AVAX/USDT | $10.88 | $3,032,826 | 09:57:10 03/10/2026 |
| 131 | Pionex |
AVAX/USDT | $10.87 | $3,030,364 | 09:57:16 03/10/2026 |
| 132 |  NEX Exchange |
AVAX/USDT | $10.86 | $2,998,056 | 10:00:09 03/10/2026 |
| 133 | Binance |
AVAX/TRY | $10.89 | $2,851,104 | 09:56:54 03/10/2026 |
| 134 | Bitbase |
AVAX/USDT | $10.89 | $2,833,967 | 09:54:11 03/10/2026 |
| 135 |  Coinbase Derivatives Exchange |
AVAX/USD | $10.87 | $2,815,652 | 10:00:50 03/10/2026 |
| 136 |  BTSE |
AVAX/USDT | $10.87 | $2,634,001 | 09:57:15 03/10/2026 |
| 137 |  BITmarkets |
AVAX/USDT | $10.87 | $2,633,494 | 09:57:15 03/10/2026 |
| 138 |  Deribit |
AVAX/USDC | $10.90 | $2,617,950 | 08:25:04 03/10/2026 |
| 139 |  Coinstore |
AVAX/USDT | $10.89 | $2,610,741 | 09:54:14 03/10/2026 |
| 140 | Dexalot |
AVAX/USDT | $11.12 | $2,606,645 | 09:57:11 03/10/2026 |
| 141 | Biconomy.com |
AVAX/USDC | $10.89 | $2,541,252 | 09:54:12 03/10/2026 |
| 142 |  B2Z Exchange |
AVAX/USD | $10.86 | $2,528,870 | 10:00:15 03/10/2026 |
| 143 | Bitbaby |
AVAX/USDT | $10.90 | $2,524,834 | 09:45:10 03/10/2026 |
| 144 | Hotcoin |
AVAX/USD | $10.87 | $2,419,108 | 09:57:18 03/10/2026 |
| 145 | Bitcastle |
AVAX/USDT | $10.87 | $2,348,261 | 09:57:19 03/10/2026 |
| 146 | Blockfinex |
AVAX/USDT | $10.87 | $2,309,729 | 09:57:07 03/10/2026 |
| 147 | idax exchange |
AVAX/USDT | $10.86 | $2,306,992 | 10:00:10 03/10/2026 |
| 148 | Koinbay |
AVAX/USDT | $10.87 | $2,301,292 | 09:57:14 03/10/2026 |
| 149 |  Binance TR |
AVAX/TRY | $10.89 | $2,292,339 | 09:57:09 03/10/2026 |
| 150 |  BitKan |
AVAX/USDT | $10.86 | $2,274,079 | 10:00:10 03/10/2026 |
| 151 |  Niza.io |
AVAX/USD | $10.88 | $2,230,366 | 09:57:07 03/10/2026 |
| 152 | EasiCoin |
AVAX/USDT | $10.87 | $2,227,762 | 10:00:09 03/10/2026 |
| 153 |  Lighter |
AVAX/USDC | $10.87 | $2,160,240 | 09:57:15 03/10/2026 |
| 154 |  Bithumb |
AVAX/KRW | $11.00 | $2,132,890 | 09:59:53 03/10/2026 |
| 155 |  Bitrue |
AVAX/USDT | $10.87 | $2,099,469 | 09:57:17 03/10/2026 |
| 156 | BingX |
AVAX/USDT | $10.88 | $2,076,095 | 09:57:10 03/10/2026 |
| 157 |  CRMClick |
AVAX/USDT | $10.86 | $1,973,746 | 10:00:08 03/10/2026 |
| 158 |  HTX |
AVAX/USDT | $10.87 | $1,968,669 | 09:59:24 03/10/2026 |
| 159 |  AIA Exchange |
AVAX/USDT | $10.88 | $1,964,261 | 09:57:09 03/10/2026 |
| 160 |  WHXEX |
AVAX/USDT | $10.95 | $1,940,801 | 13:57:12 29/09/2026 |
| 161 |  BYDFi |
AVAX/USDT | $10.88 | $1,885,377 | 09:57:12 03/10/2026 |
| 162 | Bitrue |
AVAX/XRP | $10.89 | $1,885,106 | 09:57:07 03/10/2026 |
| 163 |  Bitstamp by Robinhood |
AVAX/USD | $10.86 | $1,829,082 | 09:59:53 03/10/2026 |
| 164 | Bitget |
AVAX/USDT | $10.88 | $1,817,700 | 09:54:48 03/10/2026 |
| 165 | Kraken |
AVAX/EUR | $10.87 | $1,774,890 | 09:59:55 03/10/2026 |
| 166 |  Bit2Me |
AVAX/EUR | $10.89 | $1,756,161 | 09:57:10 03/10/2026 |
| 167 | KCEX |
AVAX/USDC | $10.87 | $1,747,706 | 09:57:16 03/10/2026 |
| 168 | YEX |
AVAX/USD | $10.86 | $1,745,937 | 10:00:16 03/10/2026 |
| 169 | Bitbase |
AVAX/USDC | $10.87 | $1,689,929 | 09:57:17 03/10/2026 |
| 170 | BYDFi |
AVAX/USDT | $10.88 | $1,618,859 | 09:57:15 03/10/2026 |
| 171 |  CoinTR |
AVAX/USDT | $10.85 | $1,545,951 | 10:00:08 03/10/2026 |
| 172 | Bitunix |
AVAX/USDT | $10.88 | $1,457,685 | 09:57:07 03/10/2026 |
| 173 |  ZKE |
AVAX/USDT | $10.87 | $1,385,898 | 09:57:09 03/10/2026 |
| 174 |  BtcTurk | Kripto |
AVAX/TRY | $10.89 | $1,365,902 | 09:57:23 03/10/2026 |
| 175 | MEXC |
AVAX/USDT | $10.89 | $1,362,028 | 09:54:10 03/10/2026 |
| 176 | Bitrue |
AVAX/SOL | $10.88 | $1,335,639 | 09:57:07 03/10/2026 |
| 177 |  XXKK |
AVAX/USDT | $10.87 | $1,329,406 | 10:00:07 03/10/2026 |
| 178 | WhiteBIT |
AVAX/WBT | $10.87 | $1,253,676 | 09:57:07 03/10/2026 |
| 179 | KCEX |
AVAX/USDT | $10.88 | $1,162,959 | 09:57:07 03/10/2026 |
| 180 |  Variational |
AVAX/USDC | $10.88 | $1,148,944 | 10:00:16 03/10/2026 |
| 181 | SuperEx |
AVAX/USD1 | $10.92 | $1,142,022 | 09:57:10 03/10/2026 |
| 182 | Bitrue |
AVAX/USDT | $10.88 | $1,065,695 | 09:57:07 03/10/2026 |
| 183 |  Aster |
AVAX/USDT | $10.88 | $1,055,628 | 09:54:15 03/10/2026 |
| 184 |  LeveX |
AVAX/USDT | $10.86 | $1,034,092 | 10:00:16 03/10/2026 |
| 185 | Bitrue |
AVAX/USD1 | $10.88 | $986,061 | 09:57:07 03/10/2026 |
| 186 | HTX |
AVAX/USDT | $10.88 | $943,912 | 09:57:17 03/10/2026 |
| 187 | BtcTurk | Kripto |
AVAX/USDT | $10.88 | $935,082 | 09:57:23 03/10/2026 |
| 188 |  Orderly |
AVAX/USDC | $10.89 | $928,529 | 10:00:16 03/10/2026 |
| 189 |  MemeMax |
AVAX/USDC | $10.88 | $928,525 | 10:00:16 03/10/2026 |
| 190 |  PointPay |
AVAX/USDT | $10.88 | $913,575 | 09:48:10 03/10/2026 |
| 191 | Bitbaby |
AVAX/USDC | $10.89 | $887,278 | 09:45:16 03/10/2026 |
| 192 | WHXEX |
AVAX/USDC | $10.94 | $870,109 | 13:57:12 29/09/2026 |
| 193 | MGBX |
AVAX/USDT | $10.88 | $864,798 | 09:57:33 03/10/2026 |
| 194 | Phemex |
AVAX/USDC | $10.87 | $829,711 | 09:57:16 03/10/2026 |
| 195 |  SunX |
AVAX/USDT | $8.08 | $807,967 | 10:00:16 03/10/2026 |
| 196 | Bitunix |
AVAX/USD | $10.88 | $803,325 | 09:57:16 03/10/2026 |
| 197 | idax exchange |
AVAX/USDC | $10.86 | $800,810 | 10:00:10 03/10/2026 |
| 198 | Koinbay |
AVAX/USDC | $10.87 | $795,333 | 09:57:14 03/10/2026 |
| 199 |  Grvt |
AVAX/USDT | $10.91 | $786,044 | 09:15:17 03/10/2026 |
| 200 | MEXC |
AVAX/USD | $10.87 | $783,802 | 09:54:16 03/10/2026 |
| 201 | WhiteBIT |
AVAX/USDC | $10.90 | $770,672 | 09:57:07 03/10/2026 |
| 202 | WhiteBIT |
AVAX/TRY | $10.91 | $770,466 | 09:57:07 03/10/2026 |
| 203 |  PrimeXBT |
AVAX/USDT | $10.86 | $741,582 | 10:00:16 03/10/2026 |
| 204 |  FMFW.io |
AVAX/USDT | $10.88 | $734,136 | 09:57:07 03/10/2026 |
| 205 |  HitBTC |
AVAX/USDT | $10.88 | $734,135 | 09:57:07 03/10/2026 |
| 206 |  Mandala Exchange |
AVAX/USDT | $10.88 | $734,135 | 09:57:08 03/10/2026 |
| 207 |  Gleec BTC |
AVAX/USDT | $10.87 | $734,122 | 10:00:10 03/10/2026 |
| 208 |  Antarctic |
AVAX/USDT | $10.86 | $730,109 | 10:00:18 03/10/2026 |
| 209 |  Paribu |
AVAX/TRY | $10.89 | $722,076 | 09:59:53 03/10/2026 |
| 210 | Phemex |
AVAX/USDC | $10.88 | $704,575 | 09:57:08 03/10/2026 |
| 211 | XT.COM |
AVAX/USD | $10.88 | $688,482 | 09:57:43 03/10/2026 |
| 212 | Binance |
AVAX/BTC | $10.88 | $680,601 | 09:56:54 03/10/2026 |
| 213 |  ApeX Omni |
AVAX/USDT | $10.87 | $664,134 | 10:00:16 03/10/2026 |
| 214 | Kraken |
AVAX/USDT | $10.86 | $660,688 | 09:59:24 03/10/2026 |
| 215 | Coinbase Exchange |
AVAX/EUR | $10.89 | $648,947 | 09:56:59 03/10/2026 |
| 216 |  BiFinance |
AVAX/USDT | $10.88 | $621,874 | 09:57:07 03/10/2026 |
| 217 |  EVEDEX |
AVAX/USD | $10.87 | $618,478 | 10:00:16 03/10/2026 |
| 218 | TruBit Pro Exchange |
AVAX/USDT | $10.89 | $610,855 | 09:57:10 03/10/2026 |
| 219 |  Extended |
AVAX/USD | $10.87 | $598,459 | 10:00:16 03/10/2026 |
| 220 | Tebbit |
AVAX/USDT | $10.86 | $585,199 | 10:00:17 03/10/2026 |
| 221 | OKX |
AVAX/USDC | $10.89 | $571,348 | 09:56:53 03/10/2026 |
| 222 | HitBTC |
AVAX/USDT | $10.87 | $565,619 | 09:57:15 03/10/2026 |
| 223 | Mandala Exchange |
AVAX/USDT | $10.87 | $565,619 | 09:57:15 03/10/2026 |
| 224 | Gleec BTC |
AVAX/USDT | $10.88 | $565,617 | 10:00:15 03/10/2026 |
| 225 |  Koinpark |
AVAX/USDT | $10.89 | $558,531 | 09:57:09 03/10/2026 |
| 226 | B2Z Exchange |
AVAX/USD | $10.86 | $549,854 | 10:00:08 03/10/2026 |
| 227 | BITmarkets |
AVAX/USD | $10.88 | $548,892 | 09:57:09 03/10/2026 |
| 228 |  Revolut X |
AVAX/EUR | $10.88 | $537,044 | 09:57:08 03/10/2026 |
| 229 | BITmarkets |
AVAX/USDT | $10.88 | $533,345 | 09:57:09 03/10/2026 |
| 230 | BTSE |
AVAX/USDT | $10.88 | $533,342 | 09:57:07 03/10/2026 |
| 231 | Bitunix |
AVAX/USDC | $10.87 | $529,040 | 09:57:16 03/10/2026 |
| 232 |  Crypto.com Exchange |
AVAX/USD | $10.89 | $526,941 | 09:57:07 03/10/2026 |
| 233 |  HyperPay Futures |
AVAX/USDT | $10.86 | $522,540 | 10:00:17 03/10/2026 |
| 234 | B2Z Exchange |
AVAX/USDT | $10.86 | $516,243 | 10:00:08 03/10/2026 |
| 235 |  De¹ |
USDC.e/AVAX | $0.9974 | $492,213 | 09:57:10 03/10/2026 |
| 236 | ZKE |
AVAX/USDC | $10.87 | $481,102 | 09:57:09 03/10/2026 |
| 237 | SunX |
AVAX/USDT | $10.86 | $475,879 | 10:00:19 03/10/2026 |
| 238 |  Blynex |
AVAX/USDT | $10.87 | $474,252 | 10:00:07 03/10/2026 |
| 239 |  Bitfinex |
AVAX/USDT | $10.88 | $466,008 | 09:57:15 03/10/2026 |
| 240 | Bitbase |
AVAX/USDC | $10.89 | $459,880 | 09:54:11 03/10/2026 |
| 241 | Crypto.com Exchange |
AVAX/USDT | $10.88 | $458,771 | 09:57:07 03/10/2026 |
| 242 | BitTap |
AVAX/USDT | $10.86 | $452,076 | 10:00:07 03/10/2026 |
| 243 |  C-Patex |
AVAX/USDT | $10.88 | $451,248 | 09:57:10 03/10/2026 |
| 244 | Niza.io |
AVAX/EUR | $10.89 | $447,630 | 09:57:07 03/10/2026 |
| 245 | Gate |
AVAX/USDT | $10.89 | $432,892 | 09:54:50 03/10/2026 |
| 246 |  Coincall |
AVAX/USD | $10.87 | $426,889 | 10:00:15 03/10/2026 |
| 247 | De¹ |
AVAX/USDC.e | $10.88 | $421,347 | 09:57:10 03/10/2026 |
| 248 | XT.COM |
AVAX/USDC | $10.89 | $404,503 | 09:57:08 03/10/2026 |
| 249 |  ICRYPEX |
AVAX/USDT | $10.90 | $404,426 | 09:57:11 03/10/2026 |
| 250 | Kraken |
AVAX/USDC | $10.90 | $404,006 | 09:59:55 03/10/2026 |
| 251 | Bit2Me |
AVAX/USDC | $10.90 | $403,658 | 09:57:10 03/10/2026 |
| 252 | Bitfinex |
AVAX/USD | $10.87 | $385,214 | 09:59:53 03/10/2026 |
| 253 |  TxFlow |
AVAX/USDC | $10.88 | $353,701 | 09:58:03 03/10/2026 |
| 254 | Cofinex |
AVAX/USDC | $10.86 | $352,157 | 10:00:17 03/10/2026 |
| 255 | Ulink |
AVAX/USDT | $10.86 | $340,410 | 10:00:18 03/10/2026 |
| 256 |  Tothemoon |
AVAX/USD | $10.89 | $329,862 | 09:57:15 03/10/2026 |
| 257 |  KoinBX |
AVAX/USDT | $10.88 | $328,702 | 09:57:09 03/10/2026 |
| 258 | KoinBX |
AVAX/INR | $11.29 | $327,587 | 09:57:09 03/10/2026 |
| 259 | Bitstamp by Robinhood |
AVAX/EUR | $10.89 | $324,246 | 09:59:53 03/10/2026 |
| 260 | CoinTR |
AVAX/TRY | $10.87 | $316,421 | 10:00:08 03/10/2026 |
| 261 | Bybit |
AVAX/USDC | $10.89 | $316,388 | 09:54:11 03/10/2026 |
| 262 | EasiCoin |
AVAX/USDC | $10.87 | $299,622 | 10:00:09 03/10/2026 |
| 263 | Binance |
AVAX/FDUSD | $10.88 | $291,646 | 09:56:42 03/10/2026 |
| 264 |  Gemini |
AVAX/GUSD | $10.86 | $285,120 | 09:59:54 03/10/2026 |
| 265 | Gemini |
AVAX/USD | $10.86 | $285,120 | 09:59:53 03/10/2026 |
| 266 | Gemini |
AVAX/USDC | $10.86 | $285,120 | 09:59:54 03/10/2026 |
| 267 | Gate |
AVAX/USDC | $10.89 | $276,508 | 09:56:54 03/10/2026 |
| 268 |  Deepcoin |
AVAX/USDT | $10.88 | $271,034 | 09:57:08 03/10/2026 |
| 269 | BVOX |
AVAX/USDT | $10.90 | $267,394 | 09:48:11 03/10/2026 |
| 270 |  SecondBTC |
AVAX/USDT | $10.89 | $256,887 | 09:57:07 03/10/2026 |
| 271 |  Bitazza |
AVAX/USDT | $10.86 | $256,820 | 10:00:11 03/10/2026 |
| 272 |  XBO.com |
AVAX/USDT | $10.89 | $254,848 | 09:57:08 03/10/2026 |
| 273 | Revolut X |
AVAX/USD | $10.88 | $237,621 | 09:57:08 03/10/2026 |
| 274 |  Bitbank |
AVAX/JPY | $10.93 | $232,680 | 09:57:09 03/10/2026 |
| 275 | Paribu |
AVAX/USDT | $10.90 | $225,588 | 09:59:53 03/10/2026 |
| 276 |  Globe Derivative Exchange |
AVAX/USD | $10.86 | $221,877 | 10:00:17 03/10/2026 |
| 277 | KTX |
AVAX/USDT | $10.87 | $217,322 | 10:00:09 03/10/2026 |
| 278 |  HashKey Exchange |
AVAX/USD | $10.89 | $211,451 | 09:57:08 03/10/2026 |
| 279 | KuCoin |
AVAX/USDC | $10.89 | $197,190 | 09:52:53 03/10/2026 |
| 280 | Revolut X |
AVAX/GBP | $10.88 | $189,734 | 09:57:08 03/10/2026 |
| 281 | Crypto.com Exchange |
AVAX/USD | $10.92 | $174,988 | 09:42:26 03/10/2026 |
| 282 | Niza.io |
AVAX/USDT | $10.88 | $166,007 | 09:57:07 03/10/2026 |
| 283 |  Backpack Exchange |
AVAX/USDC | $10.89 | $158,778 | 09:57:15 03/10/2026 |
| 284 | LeveX |
AVAX/USDT | $10.87 | $150,721 | 10:00:09 03/10/2026 |
| 285 | MEXC |
AVAX/USDC | $10.88 | $140,475 | 09:54:16 03/10/2026 |
| 286 | WhiteBIT |
AVAX/EUR | $10.90 | $128,688 | 09:57:07 03/10/2026 |
| 287 | TxFlow |
AVAX/USDC | $10.87 | $119,638 | 10:00:10 03/10/2026 |
| 288 | Coinbase Exchange |
AVAX/USDT | $10.91 | $112,213 | 09:56:29 03/10/2026 |
| 289 |  Uniswap v4 (Avalanche) |
AVAX/USDC | $10.88 | $106,169 | 09:59:00 03/10/2026 |
| 290 | Bitfinex |
AVAX/USDT | $10.89 | $103,834 | 09:59:53 03/10/2026 |
| 291 |  PancakeSwap v3 (BSC) |
AVAX/WBNB | $10.88 | $100,150 | 09:48:11 03/10/2026 |
| 292 |  Bybit EU |
AVAX/USDC | $10.94 | $89,710.47 | 09:51:12 03/10/2026 |
| 293 | LeveX |
AVAX/USDC | $10.86 | $84,278.77 | 10:00:16 03/10/2026 |
| 294 | Bitrue |
AVAX/USDC | $10.88 | $82,814.24 | 09:57:07 03/10/2026 |
| 295 |  LATOKEN |
AVAX/USDT | $10.94 | $82,174.25 | 09:51:08 03/10/2026 |
| 296 |  Nonkyc.io Exchange |
AVAX/USDT | $10.89 | $81,214.01 | 09:57:07 03/10/2026 |
| 297 | Koinpark |
AVAX/INR | $11.27 | $80,958.09 | 09:57:09 03/10/2026 |
| 298 |  Bitkub |
AVAX/THB | $10.93 | $78,136.11 | 09:57:10 03/10/2026 |
| 299 | Azbit |
AVAX/USDC | $10.87 | $72,959.19 | 09:57:08 03/10/2026 |
| 300 | AEGET |
AVAX/USDT | $10.87 | $71,478.54 | 10:00:09 03/10/2026 |
Thông tin thị trường giao dịch Avalanche (AVAX)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch AVAX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 10:00:16 03/10/2026, cặp giao dịch AVAX/USDT tại sàn CEEX exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $386,444,123 với tỷ giá $10.86.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AVAX.
Cặp: Tên cặp giao dịch AVAX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AVAX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.