Avalanche AVAX
Xếp hạng #30
07:53:00 18/07/2026
Giá Avalanche (AVAX)
$6.59 1.64%
0.0001032 BTC
173,960 VND
Thấp: $6.38
Cao: $6.61
Thị trường Avalanche (AVAX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BingX |
AVAX/USD | $6.58 | $187,134,043 | 07:57:18 18/07/2026 |
| 2 |  MEXC |
AVAX/USDT | $6.58 | $115,562,954 | 07:57:16 18/07/2026 |
| 3 |  YUBIT |
AVAX/USDT | $6.58 | $114,114,321 | 07:57:07 18/07/2026 |
| 4 |  KTX |
AVAX/USDT | $6.58 | $69,985,346 | 08:00:19 18/07/2026 |
| 5 |  SunX |
AVAX/USDT | $6.58 | $61,112,081 | 08:00:11 18/07/2026 |
| 6 |  Ulink |
AVAX/USDT | $6.58 | $61,112,081 | 08:00:11 18/07/2026 |
| 7 |  Binance |
AVAX/USDT | $6.58 | $59,294,495 | 07:54:17 18/07/2026 |
| 8 |  OrangeX |
AVAX/USDT | $6.59 | $46,495,441 | 07:45:15 18/07/2026 |
| 9 |  WEEX |
AVAX/USDT | $6.58 | $46,395,914 | 07:57:16 18/07/2026 |
| 10 | BingX |
AVAX/USDT | $6.58 | $45,042,167 | 07:57:18 18/07/2026 |
| 11 |  TruBit Pro Exchange |
AVAX/USDT | $6.58 | $37,817,876 | 08:00:15 18/07/2026 |
| 12 |  CoinP |
AVAX/USDT | $6.58 | $36,071,174 | 07:57:11 18/07/2026 |
| 13 |  Ju.com |
AVAX/USDT | $6.58 | $34,718,625 | 07:54:15 18/07/2026 |
| 14 |  Ekbit |
AVAX/USDT | $6.58 | $31,614,333 | 08:00:16 18/07/2026 |
| 15 |  LBank |
AVAX/USDT | $6.58 | $31,607,497 | 07:57:17 18/07/2026 |
| 16 |  Hibt |
AVAX/USDT | $6.58 | $31,379,392 | 07:57:17 18/07/2026 |
| 17 |  Ourbit |
AVAX/USDT | $6.58 | $28,192,777 | 07:57:17 18/07/2026 |
| 18 |  BVOX |
AVAX/USDT | $6.58 | $25,130,707 | 07:57:15 18/07/2026 |
| 19 |  FameEX |
AVAX/USDT | $6.58 | $23,110,450 | 07:57:18 18/07/2026 |
| 20 |  CoinW |
AVAX/USDT | $6.58 | $21,694,715 | 07:57:18 18/07/2026 |
| 21 |  Koinbay |
AVAX/USDT | $6.59 | $21,685,247 | 07:51:15 18/07/2026 |
| 22 |  Bybit |
AVAX/USDT | $6.58 | $21,306,956 | 07:54:16 18/07/2026 |
| 23 |  idax exchange |
AVAX/USDT | $6.58 | $21,302,510 | 08:00:18 18/07/2026 |
| 24 |  WHXEX |
AVAX/USDT | $6.58 | $21,302,458 | 08:00:16 18/07/2026 |
| 25 |  Blockfinex |
AVAX/USDT | $6.58 | $21,302,447 | 08:00:15 18/07/2026 |
| 26 |  BTCC |
AVAX/USDT | $6.58 | $19,135,163 | 07:57:16 18/07/2026 |
| 27 |  Aivora Exchange |
AVAX/USDT | $6.58 | $18,495,500 | 08:00:16 18/07/2026 |
| 28 |  BiKing |
AVAX/USDT | $6.58 | $18,073,147 | 08:00:16 18/07/2026 |
| 29 |  Batonex |
AVAX/USDT | $6.58 | $17,692,637 | 08:00:16 18/07/2026 |
| 30 |  BTSE |
AVAX/USDT | $6.59 | $16,891,885 | 07:51:15 18/07/2026 |
| 31 |  BITmarkets |
AVAX/USDT | $6.58 | $16,591,889 | 08:00:15 18/07/2026 |
| 32 |  Biconomy.com |
AVAX/USDT | $6.59 | $16,218,273 | 07:45:15 18/07/2026 |
| 33 |  CoinMy |
AVAX/USDT | $6.58 | $16,211,718 | 08:00:16 18/07/2026 |
| 34 |  Tapbit |
AVAX/USDT | $6.58 | $15,238,433 | 07:57:15 18/07/2026 |
| 35 |  IBIT Global |
AVAX/USDT | $6.58 | $14,782,340 | 08:00:17 18/07/2026 |
| 36 |  Toobit |
AVAX/USDT | $6.58 | $11,850,650 | 07:57:16 18/07/2026 |
| 37 |  Zoomex |
AVAX/USDT | $6.58 | $10,883,460 | 07:57:24 18/07/2026 |
| 38 |  CoinUp.io |
AVAX/USDT | $6.58 | $10,797,582 | 07:57:12 18/07/2026 |
| 39 |  BlockFin |
AVAX/USDT | $6.58 | $10,293,742 | 08:00:15 18/07/2026 |
| 40 |  AstralX |
AVAX/USDT | $6.58 | $9,762,735 | 08:00:16 18/07/2026 |
| 41 |  Websea |
AVAX/USDT | $6.58 | $9,131,226 | 07:57:20 18/07/2026 |
| 42 |  COINSPACE |
AVAX/USDT | $6.58 | $9,085,369 | 08:00:07 18/07/2026 |
| 43 |  CrypFine |
AVAX/USDT | $6.58 | $8,692,830 | 07:57:15 18/07/2026 |
| 44 |  YEX |
AVAX/USDT | $6.58 | $8,523,098 | 08:00:16 18/07/2026 |
| 45 |  AlphaX |
AVAX/USDT | $6.61 | $7,809,715 | 08:00:09 18/07/2026 |
| 46 | WEEX |
AVAX/USDC | $6.58 | $7,806,937 | 07:57:08 18/07/2026 |
| 47 |  CZR Exchange |
AVAX/USDT | $6.58 | $7,719,354 | 08:00:17 18/07/2026 |
| 48 | Binance |
AVAX/USDT | $6.58 | $7,676,829 | 07:56:42 18/07/2026 |
| 49 |  GroveX |
AVAX/USDT | $6.59 | $7,004,528 | 07:54:10 18/07/2026 |
| 50 |  Gate |
AVAX/USDT | $6.58 | $6,715,229 | 07:54:19 18/07/2026 |
| 51 | AlphaX |
AVAX/USDT | $6.58 | $6,465,959 | 08:00:17 18/07/2026 |
| 52 | Batonex |
AVAX/USDT | $6.60 | $6,331,783 | 08:00:08 18/07/2026 |
| 53 |  x.me Exchange |
AVAX/USDT | $6.58 | $6,144,895 | 07:57:17 18/07/2026 |
| 54 |  Hotcoin |
AVAX/USDT | $6.58 | $5,867,252 | 07:57:25 18/07/2026 |
| 55 |  4E |
AVAX/USDT | $6.58 | $5,814,142 | 08:00:15 18/07/2026 |
| 56 |  Azbit |
AVAX/USDT | $6.57 | $5,690,017 | 07:57:19 18/07/2026 |
| 57 |  BitMart |
AVAX/USDT | $6.58 | $5,234,430 | 07:57:12 18/07/2026 |
| 58 |  UZX |
AVAX/USDT | $6.58 | $5,168,315 | 07:54:15 18/07/2026 |
| 59 |  KuCoin |
AVAX/USDT | $6.59 | $5,118,791 | 07:54:19 18/07/2026 |
| 60 |  WhiteBIT |
AVAX/USDT | $6.58 | $4,916,493 | 07:57:11 18/07/2026 |
| 61 |  Echobit |
AVAX/USDT | $6.58 | $4,907,343 | 07:57:16 18/07/2026 |
| 62 |  Bitget |
AVAX/USDT | $6.58 | $4,674,004 | 07:54:15 18/07/2026 |
| 63 |  Cofinex |
AVAX/USDT | $6.58 | $4,667,974 | 08:00:15 18/07/2026 |
| 64 |  Hyperliquid |
AVAX/USDC | $6.58 | $4,501,174 | 07:54:26 18/07/2026 |
| 65 |  WOO X Pro |
AVAX/USDT | $6.58 | $4,445,665 | 08:00:16 18/07/2026 |
| 66 | KuCoin |
AVAX/USDT | $6.58 | $4,385,881 | 07:56:23 18/07/2026 |
| 67 |  Coinlocally |
AVAX/USDT | $6.50 | $4,378,344 | 13:48:07 14/07/2026 |
| 68 |  BitradeX |
AVAX/USDT | $6.58 | $4,261,574 | 07:54:15 18/07/2026 |
| 69 | Binance |
AVAX/USDC | $6.58 | $4,213,948 | 07:54:17 18/07/2026 |
| 70 | Hotcoin |
AVAX/USDT | $6.58 | $4,126,716 | 07:57:11 18/07/2026 |
| 71 |  Bitunix |
AVAX/USDT | $6.59 | $3,982,432 | 07:48:16 18/07/2026 |
| 72 |  Dexalot |
AVAX/USDC | $6.59 | $3,970,502 | 07:57:08 18/07/2026 |
| 73 | BTCC |
AVAX/USDT | $6.59 | $3,860,095 | 07:57:08 18/07/2026 |
| 74 | 4E |
AVAX/USDT | $6.59 | $3,800,547 | 08:00:07 18/07/2026 |
| 75 |  ASTX |
AVAX/USDT | $6.59 | $3,760,823 | 08:00:08 18/07/2026 |
| 76 | YUBIT |
AVAX/USDT | $6.58 | $3,535,541 | 07:57:15 18/07/2026 |
| 77 |  XT.COM |
AVAX/USDT | $6.58 | $3,469,105 | 07:57:08 18/07/2026 |
| 78 |  Bitbaby |
AVAX/USDT | $6.58 | $3,364,934 | 08:00:15 18/07/2026 |
| 79 | Biconomy.com |
AVAX/USDT | $6.59 | $3,227,211 | 07:45:08 18/07/2026 |
| 80 | Dexalot |
AVAX/USDT | $6.59 | $3,186,115 | 07:57:08 18/07/2026 |
| 81 |  Poloniex |
AVAX/USDT | $6.58 | $3,173,636 | 07:59:53 18/07/2026 |
| 82 | WOO X Pro |
AVAX/USDT | $6.59 | $2,928,575 | 08:00:08 18/07/2026 |
| 83 | CoinUp.io |
AVAX/USDT | $6.58 | $2,860,261 | 07:57:17 18/07/2026 |
| 84 |  Phemex |
AVAX/USDT | $6.58 | $2,832,406 | 07:57:16 18/07/2026 |
| 85 | CoinW |
AVAX/USDT | $6.58 | $2,726,814 | 07:57:07 18/07/2026 |
| 86 |  Bitbase |
AVAX/USDT | $6.58 | $2,660,092 | 07:54:18 18/07/2026 |
| 87 | Toobit |
AVAX/USDT | $6.58 | $2,483,772 | 07:57:13 18/07/2026 |
| 88 | BVOX |
AVAX/USDT | $6.58 | $2,450,602 | 07:57:07 18/07/2026 |
| 89 | Echobit |
AVAX/USDT | $6.58 | $2,301,079 | 07:57:08 18/07/2026 |
| 90 |  KCEX |
AVAX/USDT | $6.58 | $2,294,087 | 07:57:15 18/07/2026 |
| 91 | BlockFin |
AVAX/USDT | $6.58 | $2,195,395 | 08:00:10 18/07/2026 |
| 92 |  OneEx |
AVAX/USDT | $6.59 | $2,106,040 | 08:00:09 18/07/2026 |
| 93 | LBank |
AVAX/USDT | $6.58 | $2,105,039 | 07:57:12 18/07/2026 |
| 94 |  SuperEx |
AVAX/USDT | $6.56 | $2,075,991 | 08:00:13 18/07/2026 |
| 95 |  AIA Exchange |
AVAX/USDT | $6.58 | $2,032,663 | 08:00:10 18/07/2026 |
| 96 | Ourbit |
AVAX/USDT | $6.59 | $1,871,221 | 07:57:11 18/07/2026 |
| 97 | Bybit |
AVAX/USDT | $6.58 | $1,834,994 | 07:54:08 18/07/2026 |
| 98 | CoinMy |
AVAX/USDT | $6.59 | $1,824,539 | 08:00:08 18/07/2026 |
| 99 |  BitGW Exchange |
AVAX/USDT | $6.58 | $1,816,857 | 07:54:07 18/07/2026 |
| 100 | Aivora Exchange |
AVAX/USDT | $6.58 | $1,813,324 | 08:00:09 18/07/2026 |
| 101 | UZX |
AVAX/USDT | $6.58 | $1,806,361 | 07:54:11 18/07/2026 |
| 102 |  OKX |
AVAX/USDT | $6.58 | $1,737,892 | 07:56:54 18/07/2026 |
| 103 | IBIT Global |
AVAX/USDT | $6.59 | $1,695,132 | 08:00:09 18/07/2026 |
| 104 | YEX |
AVAXC/USDT | $6.59 | $1,695,045 | 08:00:08 18/07/2026 |
| 105 |  De¹ |
USDC.e/AVAX | $0.9938 | $1,657,841 | 07:57:07 18/07/2026 |
| 106 | BitradeX |
AVAX/USDT | $6.58 | $1,628,262 | 07:54:08 18/07/2026 |
| 107 |  CRMClick |
AVAX/USDT | $6.59 | $1,576,160 | 07:54:09 18/07/2026 |
| 108 |  HTX |
AVAX/USDT | $6.59 | $1,563,135 | 07:59:54 18/07/2026 |
| 109 |  Bitcastle |
AVAX/USDT | $6.58 | $1,501,737 | 08:00:18 18/07/2026 |
| 110 |  MGBX |
AVAX/USDT | $6.58 | $1,483,110 | 07:57:17 18/07/2026 |
| 111 | BTSE |
AVAX/USDT | $6.58 | $1,474,779 | 07:57:07 18/07/2026 |
| 112 |  BloFin |
AVAX/USDT | $6.58 | $1,465,583 | 07:54:16 18/07/2026 |
| 113 | De¹ |
AVAX/USDC.e | $6.53 | $1,448,127 | 07:57:07 18/07/2026 |
| 114 | BITmarkets |
AVAX/USDT | $6.59 | $1,437,110 | 08:00:08 18/07/2026 |
| 115 | BITmarkets |
AVAX/USD | $6.59 | $1,429,888 | 08:00:08 18/07/2026 |
| 116 | WEEX |
AVAX/USDT | $6.58 | $1,397,083 | 07:57:08 18/07/2026 |
| 117 | Hibt |
AVAX/USDT | $6.58 | $1,389,317 | 07:57:08 18/07/2026 |
| 118 |  Coinbase Exchange |
AVAX/USD | $6.58 | $1,375,756 | 07:56:30 18/07/2026 |
| 119 |  BitTap |
AVAX/USDT | $6.58 | $1,355,186 | 08:00:18 18/07/2026 |
| 120 | WOO X Pro |
AVAX/USD | $6.58 | $1,325,268 | 08:00:16 18/07/2026 |
| 121 |  Cryptomus |
AVAX/USDT | $6.58 | $1,321,900 | 07:57:07 18/07/2026 |
| 122 | Binance |
AVAX/USD | $6.58 | $1,313,570 | 07:54:50 18/07/2026 |
| 123 | BloFin |
AVAX/USDT | $6.58 | $1,309,799 | 07:57:07 18/07/2026 |
| 124 |  Upbit |
AVAX/KRW | $6.54 | $1,293,337 | 07:56:53 18/07/2026 |
| 125 |  Bitrue |
AVAX/USDT | $6.58 | $1,249,295 | 07:57:16 18/07/2026 |
| 126 | Binance |
AVAX/TRY | $6.59 | $1,227,119 | 07:56:42 18/07/2026 |
| 127 |  BitDelta |
AVAX/USDT | $6.59 | $1,159,063 | 07:57:07 18/07/2026 |
| 128 |  DigiFinex |
AVAX/USDT | $6.58 | $1,061,188 | 07:57:11 18/07/2026 |
| 129 | CrypFine |
AVAX/USDT | $6.58 | $1,042,462 | 07:57:07 18/07/2026 |
| 130 |  Binance TR |
AVAX/TRY | $6.59 | $967,056 | 07:57:13 18/07/2026 |
| 131 | Ju.com |
AVAX/USDT | $6.59 | $932,805 | 08:00:18 18/07/2026 |
| 132 | Bitget |
AVAX/USDT | $6.59 | $922,033 | 07:54:51 18/07/2026 |
| 133 | OrangeX |
AVAX/USDT | $6.58 | $919,151 | 07:45:11 18/07/2026 |
| 134 |  XXKK |
AVAX/USDT | $6.59 | $901,395 | 07:54:07 18/07/2026 |
| 135 | MEXC |
AVAX/USDT | $6.59 | $897,072 | 07:54:10 18/07/2026 |
| 136 | Phemex |
AVAX/USDT | $6.59 | $857,165 | 07:57:08 18/07/2026 |
| 137 |  Kraken |
AVAX/USD | $6.59 | $797,970 | 07:59:54 18/07/2026 |
| 138 | Hotcoin |
AVAX/USD | $6.59 | $780,375 | 07:57:25 18/07/2026 |
| 139 | FameEX |
AVAX/USDT | $6.58 | $778,279 | 07:57:07 18/07/2026 |
| 140 | Binance |
AVAX/USDC | $6.58 | $730,770 | 07:56:42 18/07/2026 |
| 141 |  Tebbit |
AVAX/USDT | $6.50 | $724,680 | 11:15:14 13/07/2026 |
| 142 | KTX |
AVAX/USDT | $6.59 | $722,446 | 08:00:11 18/07/2026 |
| 143 |  Pionex |
AVAX/USDT | $6.58 | $718,607 | 07:57:16 18/07/2026 |
| 144 | Tapbit |
AVAX/USDT | $6.58 | $698,822 | 07:57:07 18/07/2026 |
| 145 | YEX |
AVAX/USD | $6.58 | $686,455 | 08:00:16 18/07/2026 |
| 146 | Biconomy.com |
AVAX/USDC | $6.59 | $661,387 | 07:45:08 18/07/2026 |
| 147 | SunX |
AVAX/USDT | $6.58 | $631,219 | 08:00:18 18/07/2026 |
| 148 | TruBit Pro Exchange |
AVAX/USDT | $6.58 | $630,474 | 08:00:07 18/07/2026 |
| 149 |  CoinTR |
AVAX/USDT | $6.59 | $610,122 | 07:54:08 18/07/2026 |
| 150 |  Coinstore |
AVAX/USDT | $6.59 | $606,126 | 07:51:14 18/07/2026 |
| 151 | KCEX |
AVAX/USDC | $6.58 | $594,243 | 07:57:15 18/07/2026 |
| 152 | Zoomex |
AVAX/USDT | $6.59 | $550,370 | 07:51:10 18/07/2026 |
| 153 | ASTX |
AVAX/USDT | $6.58 | $544,068 | 08:00:16 18/07/2026 |
| 154 | Bitbase |
AVAX/USDT | $6.59 | $542,939 | 07:54:11 18/07/2026 |
| 155 | Gate |
AVAX/USDT | $6.58 | $537,124 | 07:56:24 18/07/2026 |
| 156 | XT.COM |
AVAX/USD | $6.58 | $507,006 | 07:57:41 18/07/2026 |
| 157 |  BitKan |
AVAX/USDT | $6.59 | $497,435 | 08:00:08 18/07/2026 |
| 158 |  BYDFi |
AVAX/USDT | $6.58 | $494,344 | 08:00:15 18/07/2026 |
| 159 |  Paribu |
AVAX/TRY | $6.60 | $475,643 | 07:57:53 18/07/2026 |
| 160 | Bitcastle |
AVAX/USDT | $6.59 | $453,384 | 08:00:09 18/07/2026 |
| 161 | WhiteBIT |
AVAX/USDC | $6.58 | $452,809 | 07:57:11 18/07/2026 |
| 162 | Pionex |
AVAX/USDT | $6.59 | $425,066 | 07:57:08 18/07/2026 |
| 163 |  BtcTurk | Kripto |
AVAX/TRY | $6.60 | $419,314 | 07:59:23 18/07/2026 |
| 164 | BingX |
AVAX/USDT | $6.58 | $411,909 | 07:57:11 18/07/2026 |
| 165 |  BigONE |
AVAX/USDT | $6.58 | $382,244 | 07:57:07 18/07/2026 |
| 166 | Bitbaby |
AVAX/USDT | $6.60 | $382,030 | 08:00:09 18/07/2026 |
| 167 |  Picol |
AVAX/USDT | $6.59 | $373,882 | 08:00:08 18/07/2026 |
| 168 |  AllinX |
AVAX/USDT | $6.59 | $363,734 | 08:00:11 18/07/2026 |
| 169 | Bitbaby |
AVAX/USDC | $6.58 | $348,629 | 08:00:15 18/07/2026 |
| 170 |  LeveX |
AVAX/USDT | $6.58 | $347,663 | 08:00:15 18/07/2026 |
| 171 |  Bybit EU |
AVAX/USDC | $6.59 | $333,871 | 08:00:08 18/07/2026 |
| 172 |  KoinBX |
AVAX/USDT | $6.61 | $323,162 | 03:51:12 18/07/2026 |
| 173 | Phemex |
AVAX/USDC | $6.58 | $306,780 | 07:57:16 18/07/2026 |
| 174 | KoinBX |
AVAX/INR | $6.96 | $300,582 | 03:51:12 18/07/2026 |
| 175 |  Bitvavo |
AVAX/EUR | $6.60 | $298,903 | 07:57:12 18/07/2026 |
| 176 |  Blynex |
AVAX/USDT | $6.59 | $278,874 | 07:54:10 18/07/2026 |
| 177 | WhiteBIT |
AVAX/WBT | $6.59 | $276,178 | 07:57:11 18/07/2026 |
| 178 |  Bithumb |
AVAX/KRW | $6.53 | $273,779 | 07:59:54 18/07/2026 |
| 179 | Koinbay |
AVAX/USDT | $6.58 | $273,481 | 07:57:12 18/07/2026 |
| 180 | Tebbit |
AVAX/USDT | $6.49 | $271,006 | 11:12:20 13/07/2026 |
| 181 | Bitunix |
AVAX/USD | $6.58 | $268,885 | 07:48:16 18/07/2026 |
| 182 | WHXEX |
AVAX/USDT | $6.58 | $268,809 | 08:00:08 18/07/2026 |
| 183 | idax exchange |
AVAX/USDT | $6.58 | $268,740 | 08:00:09 18/07/2026 |
| 184 | Blockfinex |
AVAX/USDT | $6.58 | $268,681 | 08:00:08 18/07/2026 |
| 185 | MEXC |
AVAX/USD | $6.58 | $264,650 | 07:54:16 18/07/2026 |
| 186 | KCEX |
AVAX/USDT | $6.58 | $262,661 | 07:57:07 18/07/2026 |
| 187 |  Lighter |
AVAX/USDC | $6.59 | $260,845 | 07:57:15 18/07/2026 |
| 188 |  ICRYPEX |
AVAX/USDT | $6.61 | $246,687 | 08:00:09 18/07/2026 |
| 189 |  Bitazza |
AVAX/USDT | $6.57 | $243,075 | 08:00:08 18/07/2026 |
| 190 | Bitrue |
AVAX/USDT | $6.58 | $237,987 | 07:57:08 18/07/2026 |
| 191 | BitTap |
AVAX/USDT | $6.58 | $233,001 | 07:54:10 18/07/2026 |
| 192 | Bitunix |
AVAX/USDT | $6.59 | $229,146 | 07:48:09 18/07/2026 |
| 193 | Bitrue |
AVAX/XRP | $6.57 | $228,551 | 07:57:08 18/07/2026 |
| 194 | Bitrue |
AVAX/USD1 | $6.59 | $227,991 | 07:57:08 18/07/2026 |
| 195 | Bitunix |
AVAX/USDC | $6.58 | $223,234 | 07:48:16 18/07/2026 |
| 196 |  BiFinance |
AVAX/USDT | $6.58 | $223,045 | 07:57:09 18/07/2026 |
| 197 | BYDFi |
AVAX/USDT | $6.59 | $214,968 | 08:00:07 18/07/2026 |
| 198 | Cofinex |
AVAX/USD | $6.58 | $207,949 | 08:00:15 18/07/2026 |
| 199 | CoinTR |
AVAX/TRY | $6.59 | $207,534 | 07:54:08 18/07/2026 |
| 200 | HTX |
AVAX/USDT | $6.59 | $202,220 | 07:45:19 18/07/2026 |
| 201 |  HitBTC |
AVAX/USDT | $6.58 | $201,052 | 07:57:11 18/07/2026 |
| 202 |  FMFW.io |
AVAX/USDT | $6.58 | $201,022 | 08:00:07 18/07/2026 |
| 203 |  Mandala Exchange |
AVAX/USDT | $6.58 | $201,021 | 08:00:07 18/07/2026 |
| 204 |  Gleec BTC |
AVAX/USDT | $6.58 | $201,021 | 08:00:07 18/07/2026 |
| 205 | Phemex |
AVAX/USDC | $6.59 | $200,995 | 07:57:08 18/07/2026 |
| 206 | Gate |
AVAX/USDT | $6.59 | $199,951 | 07:54:50 18/07/2026 |
| 207 |  Niza.io |
AVAX/USD | $6.59 | $199,603 | 07:54:10 18/07/2026 |
| 208 |  Bitstamp by Robinhood |
AVAX/USD | $6.58 | $199,480 | 07:59:53 18/07/2026 |
| 209 |  Aster |
AVAX/USDT | $6.58 | $191,243 | 07:54:15 18/07/2026 |
| 210 | BITmarkets |
AVAX/USDC | $6.59 | $178,111 | 08:00:08 18/07/2026 |
| 211 | Kraken |
AVAX/EUR | $6.60 | $176,380 | 07:59:27 18/07/2026 |
| 212 |  Crypto.com Exchange |
AVAX/USDT | $6.58 | $172,045 | 07:57:07 18/07/2026 |
| 213 |  Bit2Me |
AVAX/EUR | $6.60 | $170,281 | 07:57:11 18/07/2026 |
| 214 | Bitrue |
AVAX/SOL | $6.58 | $169,686 | 07:57:08 18/07/2026 |
| 215 | BtcTurk | Kripto |
AVAX/USDT | $6.58 | $167,926 | 07:59:23 18/07/2026 |
| 216 |  ZKE |
AVAX/USDT | $6.58 | $161,255 | 08:00:12 18/07/2026 |
| 217 | MGBX |
AVAX/USDT | $6.59 | $160,524 | 07:57:12 18/07/2026 |
| 218 | Bybit EU |
AVAX/EUR | $6.59 | $157,313 | 08:00:08 18/07/2026 |
| 219 | Bitbase |
AVAX/USDC | $6.59 | $155,249 | 07:54:11 18/07/2026 |
| 220 | MEXC |
AVAX/USD1 | $6.58 | $152,699 | 07:54:16 18/07/2026 |
| 221 | Koinbay |
AVAX/USDC | $6.58 | $150,196 | 07:57:12 18/07/2026 |
| 222 | WHXEX |
AVAX/USDC | $6.58 | $148,271 | 08:00:08 18/07/2026 |
| 223 | idax exchange |
AVAX/USDC | $6.58 | $148,232 | 08:00:09 18/07/2026 |
| 224 |  PointPay |
AVAX/USDT | $6.58 | $145,869 | 07:57:07 18/07/2026 |
| 225 | HitBTC |
AVAX/USDT | $6.58 | $143,257 | 07:57:15 18/07/2026 |
| 226 | Gleec BTC |
AVAX/USDT | $6.58 | $143,246 | 08:00:15 18/07/2026 |
| 227 | Mandala Exchange |
AVAX/USDT | $6.58 | $143,083 | 08:00:15 18/07/2026 |
| 228 | Binance |
AVAX/BTC | $6.59 | $139,812 | 07:56:42 18/07/2026 |
| 229 | Bybit |
AVAX/USDC | $6.59 | $132,530 | 07:54:08 18/07/2026 |
| 230 |  Backpack Exchange |
AVAX/USDC | $6.59 | $125,658 | 07:57:15 18/07/2026 |
| 231 | Ulink |
AVAX/USDT | $6.58 | $124,972 | 08:00:17 18/07/2026 |
| 232 |  BitMEX |
AVAX/USDT | $6.59 | $120,026 | 07:57:15 18/07/2026 |
| 233 |  CoinEx |
AVAX/USDT | $6.59 | $118,342 | 07:59:53 18/07/2026 |
| 234 | MEXC |
AVAX/USDC | $6.58 | $116,525 | 07:54:16 18/07/2026 |
| 235 | Cofinex |
AVAX/USDC | $6.58 | $113,166 | 08:00:15 18/07/2026 |
| 236 | WHXEX |
AVAX/BTC | $6.58 | $109,794 | 08:00:08 18/07/2026 |
| 237 |  LATOKEN |
AVAX/USDT | $6.58 | $109,699 | 07:54:08 18/07/2026 |
| 238 | Bitbase |
AVAX/USDC | $6.58 | $107,134 | 07:54:18 18/07/2026 |
| 239 | WhiteBIT |
AVAX/TRY | $6.59 | $96,418.81 | 07:57:11 18/07/2026 |
| 240 |  Bitfinex |
AVAX/USDT | $6.59 | $92,413.04 | 07:57:15 18/07/2026 |
| 241 |  C-Patex |
AVAX/USDT | $6.58 | $90,826.49 | 07:57:11 18/07/2026 |
| 242 |  SecondBTC |
AVAX/USDT | $6.59 | $89,284.39 | 07:54:12 18/07/2026 |
| 243 | ZKE |
AVAX/USDC | $6.58 | $89,093.23 | 08:00:12 18/07/2026 |
| 244 | Crypto.com Exchange |
AVAX/USD | $6.59 | $85,666.52 | 07:57:07 18/07/2026 |
| 245 |  Bitbank |
AVAX/JPY | $6.60 | $82,747.94 | 07:57:07 18/07/2026 |
| 246 |  XBO.com |
AVAX/USDT | $6.59 | $77,708.92 | 08:00:09 18/07/2026 |
| 247 | XT.COM |
AVAX/USDC | $6.58 | $73,122.85 | 07:57:08 18/07/2026 |
| 248 | MEXC |
AVAX/EUR | $6.71 | $63,404.02 | 21:03:10 15/07/2026 |
| 249 |  Koinpark |
AVAX/USDT | $6.59 | $62,314.46 | 08:00:08 18/07/2026 |
| 250 | XBO.com |
AVAX/EUR | $6.60 | $62,173.74 | 08:00:09 18/07/2026 |
| 251 | XBO.com |
AVAX/USD | $6.58 | $62,042.99 | 08:00:09 18/07/2026 |
| 252 |  AEGET |
AVAX/USDT | $6.58 | $58,991.95 | 08:00:16 18/07/2026 |
| 253 | Paribu |
AVAX/USDT | $6.57 | $58,608.81 | 07:57:53 18/07/2026 |
| 254 | Cofinex |
AVAX/USDT | $6.58 | $58,220.19 | 08:00:13 18/07/2026 |
| 255 | LeveX |
AVAX/USDC | $6.58 | $57,767.35 | 08:00:15 18/07/2026 |
| 256 | Coinbase Exchange |
AVAX/EUR | $6.60 | $57,638.15 | 07:57:00 18/07/2026 |
| 257 | Cofinex |
AVAX/EUR | $6.60 | $57,112.56 | 08:00:13 18/07/2026 |
| 258 |  Deepcoin |
AVAX/USDT | $6.58 | $54,917.79 | 07:57:11 18/07/2026 |
| 259 | Bitfinex |
AVAX/USD | $6.61 | $54,309.73 | 07:59:54 18/07/2026 |
| 260 | MEXC |
AVAX/USD1 | $6.59 | $54,301.37 | 07:54:10 18/07/2026 |
| 261 |  Uniswap v4 (Avalanche) |
AVAX/USDC | $6.58 | $51,291.64 | 07:56:56 18/07/2026 |
| 262 |  Nonkyc.io Exchange |
AVAX/USDT | $6.58 | $51,113.81 | 08:00:08 18/07/2026 |
| 263 | Coinbase Exchange |
AVAX/USDT | $6.59 | $51,051.68 | 07:56:30 18/07/2026 |
| 264 | OKX |
AVAX/EUR | $6.59 | $50,924.78 | 07:56:23 18/07/2026 |
| 265 | BITmarkets |
AVAX/IDR | $6.61 | $48,142.86 | 08:00:08 18/07/2026 |
| 266 | Gate |
AVAX/USDC | $6.58 | $47,428.40 | 07:56:24 18/07/2026 |
| 267 | Crypto.com Exchange |
AVAX/USD | $6.60 | $46,118.43 | 07:24:17 18/07/2026 |
| 268 | Niza.io |
AVAX/EUR | $6.60 | $43,389.74 | 07:54:10 18/07/2026 |
| 269 |  NexDAX |
AVAX/USDT | $6.59 | $42,644.39 | 07:57:14 18/07/2026 |
| 270 | BYDFi |
AVAX/USDC | $6.58 | $42,298.71 | 08:00:15 18/07/2026 |
| 271 | Binance |
AVAX/FDUSD | $6.59 | $40,887.25 | 07:56:42 18/07/2026 |
| 272 | Azbit |
AVAX/USDC | $6.58 | $39,729.43 | 07:57:19 18/07/2026 |
| 273 | Bitrue |
AVAX/USDC | $6.60 | $39,385.64 | 07:57:08 18/07/2026 |
| 274 | LeveX |
AVAX/USDT | $6.58 | $37,741.93 | 08:00:11 18/07/2026 |
| 275 |  CriptoSwaps |
AVAX/USDT | $6.59 | $37,675.21 | 08:00:09 18/07/2026 |
| 276 |  Globe Derivative Exchange |
AVAX/USD | $6.59 | $36,096.70 | 08:00:15 18/07/2026 |
| 277 | Bitbaby |
AVAX/USDC | $6.60 | $35,584.22 | 08:00:09 18/07/2026 |
| 278 | WhiteBIT |
AVAX/EUR | $6.60 | $35,450.17 | 07:57:11 18/07/2026 |
| 279 |  HashKey Exchange |
AVAX/USD | $6.58 | $32,324.24 | 07:57:11 18/07/2026 |
| 280 | MEXC |
AVAX/USDC | $6.59 | $27,285.58 | 07:54:10 18/07/2026 |
| 281 |  Gemini |
AVAX/GUSD | $6.58 | $23,100.07 | 07:59:24 18/07/2026 |
| 282 | Gemini |
AVAX/USD | $6.58 | $23,100.07 | 07:59:24 18/07/2026 |
| 283 | Gemini |
AVAX/USDC | $6.58 | $23,100.07 | 07:59:24 18/07/2026 |
| 284 | OKX |
AVAX/USDC | $6.59 | $22,474.16 | 07:56:54 18/07/2026 |
| 285 |  Binance.US |
AVAX/USD | $6.58 | $22,061.47 | 07:59:53 18/07/2026 |
| 286 | Binance |
AVAX/EUR | $6.59 | $16,948.33 | 07:56:42 18/07/2026 |
| 287 | KuCoin |
AVAX/USDC | $6.59 | $15,980.18 | 07:56:23 18/07/2026 |
| 288 | Kraken |
AVAX/USDT | $6.60 | $14,119.24 | 07:59:54 18/07/2026 |
| 289 | Bitstamp by Robinhood |
AVAX/EUR | $6.58 | $14,104.03 | 07:59:53 18/07/2026 |
| 290 |  Bitkub |
AVAX/THB | $6.56 | $13,639.10 | 07:57:08 18/07/2026 |
| 291 | LeveX |
AVAX/USDC | $6.59 | $13,411.20 | 08:00:11 18/07/2026 |
| 292 | OKX |
AVAX/USD | $6.60 | $12,278.43 | 07:56:23 18/07/2026 |
| 293 |  Bitso |
AVAX/MXN | $6.58 | $11,091.02 | 07:59:23 18/07/2026 |
| 294 |  Foxbit |
AVAX/BRL | $6.62 | $10,745.00 | 08:00:07 18/07/2026 |
| 295 |  HashKey Global |
AVAX/USDT | $6.59 | $10,663.40 | 07:57:11 18/07/2026 |
| 296 | Binance |
AVAX/BRL | $6.57 | $9,999.55 | 07:56:54 18/07/2026 |
| 297 |  PancakeSwap v3 (BSC) |
AVAX/WBNB | $6.60 | $9,922.11 | 07:27:43 18/07/2026 |
| 298 | Kraken |
AVAX/USDC | $6.59 | $9,888.38 | 07:59:27 18/07/2026 |
| 299 | Bit2Me |
AVAX/USDC | $6.59 | $9,578.72 | 07:57:11 18/07/2026 |
| 300 |  Bitcoiva |
AVAX/INR | $6.78 | $9,343.60 | 08:00:08 18/07/2026 |
Thông tin thị trường giao dịch Avalanche (AVAX)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch AVAX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 956 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 07:57:18 18/07/2026, cặp giao dịch AVAX/USD tại sàn BingX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $187,134,043 với tỷ giá $6.58.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AVAX.
Cặp: Tên cặp giao dịch AVAX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AVAX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.