Tiền ảo: 38,350 Sàn giao dịch: 956 Vốn hóa: $2,188,386,787,975 Khối lượng (24h): $63,166,208,813 Thị phần: BTC: 58.5%, ETH: 10.1%
Avalanche (AVAX)Avalanche AVAX
Xếp hạng #30 07:53:00 18/07/2026
Giá Avalanche (AVAX)
$6.59 1.64%
0.0001032 BTC 173,960 VND
Thấp: $6.38 Cao: $6.61

Thị trường Avalanche (AVAX)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 BingX BingX AVAX/USD $6.58 $187,134,043 07:57:18 18/07/2026
2 MEXC MEXC AVAX/USDT $6.58 $115,562,954 07:57:16 18/07/2026
3 YUBIT YUBIT AVAX/USDT $6.58 $114,114,321 07:57:07 18/07/2026
4 KTX KTX AVAX/USDT $6.58 $69,985,346 08:00:19 18/07/2026
5 SunX SunX AVAX/USDT $6.58 $61,112,081 08:00:11 18/07/2026
6 Ulink Ulink AVAX/USDT $6.58 $61,112,081 08:00:11 18/07/2026
7 Binance Binance AVAX/USDT $6.58 $59,294,495 07:54:17 18/07/2026
8 OrangeX OrangeX AVAX/USDT $6.59 $46,495,441 07:45:15 18/07/2026
9 WEEX WEEX AVAX/USDT $6.58 $46,395,914 07:57:16 18/07/2026
10 BingX BingX AVAX/USDT $6.58 $45,042,167 07:57:18 18/07/2026
11 TruBit Pro Exchange TruBit Pro Exchange AVAX/USDT $6.58 $37,817,876 08:00:15 18/07/2026
12 CoinP CoinP AVAX/USDT $6.58 $36,071,174 07:57:11 18/07/2026
13 Ju.com Ju.com AVAX/USDT $6.58 $34,718,625 07:54:15 18/07/2026
14 Ekbit Ekbit AVAX/USDT $6.58 $31,614,333 08:00:16 18/07/2026
15 LBank LBank AVAX/USDT $6.58 $31,607,497 07:57:17 18/07/2026
16 Hibt Hibt AVAX/USDT $6.58 $31,379,392 07:57:17 18/07/2026
17 Ourbit Ourbit AVAX/USDT $6.58 $28,192,777 07:57:17 18/07/2026
18 BVOX BVOX AVAX/USDT $6.58 $25,130,707 07:57:15 18/07/2026
19 FameEX FameEX AVAX/USDT $6.58 $23,110,450 07:57:18 18/07/2026
20 CoinW CoinW AVAX/USDT $6.58 $21,694,715 07:57:18 18/07/2026
21 Koinbay Koinbay AVAX/USDT $6.59 $21,685,247 07:51:15 18/07/2026
22 Bybit Bybit AVAX/USDT $6.58 $21,306,956 07:54:16 18/07/2026
23 idax exchange idax exchange AVAX/USDT $6.58 $21,302,510 08:00:18 18/07/2026
24 WHXEX WHXEX AVAX/USDT $6.58 $21,302,458 08:00:16 18/07/2026
25 Blockfinex Blockfinex AVAX/USDT $6.58 $21,302,447 08:00:15 18/07/2026
26 BTCC BTCC AVAX/USDT $6.58 $19,135,163 07:57:16 18/07/2026
27 Aivora Exchange Aivora Exchange AVAX/USDT $6.58 $18,495,500 08:00:16 18/07/2026
28 BiKing BiKing AVAX/USDT $6.58 $18,073,147 08:00:16 18/07/2026
29 Batonex Batonex AVAX/USDT $6.58 $17,692,637 08:00:16 18/07/2026
30 BTSE BTSE AVAX/USDT $6.59 $16,891,885 07:51:15 18/07/2026
31 BITmarkets BITmarkets AVAX/USDT $6.58 $16,591,889 08:00:15 18/07/2026
32 Biconomy.com Biconomy.com AVAX/USDT $6.59 $16,218,273 07:45:15 18/07/2026
33 CoinMy CoinMy AVAX/USDT $6.58 $16,211,718 08:00:16 18/07/2026
34 Tapbit Tapbit AVAX/USDT $6.58 $15,238,433 07:57:15 18/07/2026
35 IBIT Global IBIT Global AVAX/USDT $6.58 $14,782,340 08:00:17 18/07/2026
36 Toobit Toobit AVAX/USDT $6.58 $11,850,650 07:57:16 18/07/2026
37 Zoomex Zoomex AVAX/USDT $6.58 $10,883,460 07:57:24 18/07/2026
38 CoinUp.io CoinUp.io AVAX/USDT $6.58 $10,797,582 07:57:12 18/07/2026
39 BlockFin BlockFin AVAX/USDT $6.58 $10,293,742 08:00:15 18/07/2026
40 AstralX AstralX AVAX/USDT $6.58 $9,762,735 08:00:16 18/07/2026
41 Websea Websea AVAX/USDT $6.58 $9,131,226 07:57:20 18/07/2026
42 COINSPACE COINSPACE AVAX/USDT $6.58 $9,085,369 08:00:07 18/07/2026
43 CrypFine CrypFine AVAX/USDT $6.58 $8,692,830 07:57:15 18/07/2026
44 YEX YEX AVAX/USDT $6.58 $8,523,098 08:00:16 18/07/2026
45 AlphaX AlphaX AVAX/USDT $6.61 $7,809,715 08:00:09 18/07/2026
46 WEEX WEEX AVAX/USDC $6.58 $7,806,937 07:57:08 18/07/2026
47 CZR Exchange CZR Exchange AVAX/USDT $6.58 $7,719,354 08:00:17 18/07/2026
48 Binance Binance AVAX/USDT $6.58 $7,676,829 07:56:42 18/07/2026
49 GroveX GroveX AVAX/USDT $6.59 $7,004,528 07:54:10 18/07/2026
50 Gate Gate AVAX/USDT $6.58 $6,715,229 07:54:19 18/07/2026
51 AlphaX AlphaX AVAX/USDT $6.58 $6,465,959 08:00:17 18/07/2026
52 Batonex Batonex AVAX/USDT $6.60 $6,331,783 08:00:08 18/07/2026
53 x.me Exchange x.me Exchange AVAX/USDT $6.58 $6,144,895 07:57:17 18/07/2026
54 Hotcoin Hotcoin AVAX/USDT $6.58 $5,867,252 07:57:25 18/07/2026
55 4E 4E AVAX/USDT $6.58 $5,814,142 08:00:15 18/07/2026
56 Azbit Azbit AVAX/USDT $6.57 $5,690,017 07:57:19 18/07/2026
57 BitMart BitMart AVAX/USDT $6.58 $5,234,430 07:57:12 18/07/2026
58 UZX UZX AVAX/USDT $6.58 $5,168,315 07:54:15 18/07/2026
59 KuCoin KuCoin AVAX/USDT $6.59 $5,118,791 07:54:19 18/07/2026
60 WhiteBIT WhiteBIT AVAX/USDT $6.58 $4,916,493 07:57:11 18/07/2026
61 Echobit Echobit AVAX/USDT $6.58 $4,907,343 07:57:16 18/07/2026
62 Bitget Bitget AVAX/USDT $6.58 $4,674,004 07:54:15 18/07/2026
63 Cofinex Cofinex AVAX/USDT $6.58 $4,667,974 08:00:15 18/07/2026
64 Hyperliquid Hyperliquid AVAX/USDC $6.58 $4,501,174 07:54:26 18/07/2026
65 WOO X Pro WOO X Pro AVAX/USDT $6.58 $4,445,665 08:00:16 18/07/2026
66 KuCoin KuCoin AVAX/USDT $6.58 $4,385,881 07:56:23 18/07/2026
67 Coinlocally Coinlocally AVAX/USDT $6.50 $4,378,344 13:48:07 14/07/2026
68 BitradeX BitradeX AVAX/USDT $6.58 $4,261,574 07:54:15 18/07/2026
69 Binance Binance AVAX/USDC $6.58 $4,213,948 07:54:17 18/07/2026
70 Hotcoin Hotcoin AVAX/USDT $6.58 $4,126,716 07:57:11 18/07/2026
71 Bitunix Bitunix AVAX/USDT $6.59 $3,982,432 07:48:16 18/07/2026
72 Dexalot Dexalot AVAX/USDC $6.59 $3,970,502 07:57:08 18/07/2026
73 BTCC BTCC AVAX/USDT $6.59 $3,860,095 07:57:08 18/07/2026
74 4E 4E AVAX/USDT $6.59 $3,800,547 08:00:07 18/07/2026
75 ASTX ASTX AVAX/USDT $6.59 $3,760,823 08:00:08 18/07/2026
76 YUBIT YUBIT AVAX/USDT $6.58 $3,535,541 07:57:15 18/07/2026
77 XT.COM XT.COM AVAX/USDT $6.58 $3,469,105 07:57:08 18/07/2026
78 Bitbaby Bitbaby AVAX/USDT $6.58 $3,364,934 08:00:15 18/07/2026
79 Biconomy.com Biconomy.com AVAX/USDT $6.59 $3,227,211 07:45:08 18/07/2026
80 Dexalot Dexalot AVAX/USDT $6.59 $3,186,115 07:57:08 18/07/2026
81 Poloniex Poloniex AVAX/USDT $6.58 $3,173,636 07:59:53 18/07/2026
82 WOO X Pro WOO X Pro AVAX/USDT $6.59 $2,928,575 08:00:08 18/07/2026
83 CoinUp.io CoinUp.io AVAX/USDT $6.58 $2,860,261 07:57:17 18/07/2026
84 Phemex Phemex AVAX/USDT $6.58 $2,832,406 07:57:16 18/07/2026
85 CoinW CoinW AVAX/USDT $6.58 $2,726,814 07:57:07 18/07/2026
86 Bitbase Bitbase AVAX/USDT $6.58 $2,660,092 07:54:18 18/07/2026
87 Toobit Toobit AVAX/USDT $6.58 $2,483,772 07:57:13 18/07/2026
88 BVOX BVOX AVAX/USDT $6.58 $2,450,602 07:57:07 18/07/2026
89 Echobit Echobit AVAX/USDT $6.58 $2,301,079 07:57:08 18/07/2026
90 KCEX KCEX AVAX/USDT $6.58 $2,294,087 07:57:15 18/07/2026
91 BlockFin BlockFin AVAX/USDT $6.58 $2,195,395 08:00:10 18/07/2026
92 OneEx OneEx AVAX/USDT $6.59 $2,106,040 08:00:09 18/07/2026
93 LBank LBank AVAX/USDT $6.58 $2,105,039 07:57:12 18/07/2026
94 SuperEx SuperEx AVAX/USDT $6.56 $2,075,991 08:00:13 18/07/2026
95 AIA Exchange AIA Exchange AVAX/USDT $6.58 $2,032,663 08:00:10 18/07/2026
96 Ourbit Ourbit AVAX/USDT $6.59 $1,871,221 07:57:11 18/07/2026
97 Bybit Bybit AVAX/USDT $6.58 $1,834,994 07:54:08 18/07/2026
98 CoinMy CoinMy AVAX/USDT $6.59 $1,824,539 08:00:08 18/07/2026
99 BitGW Exchange BitGW Exchange AVAX/USDT $6.58 $1,816,857 07:54:07 18/07/2026
100 Aivora Exchange Aivora Exchange AVAX/USDT $6.58 $1,813,324 08:00:09 18/07/2026
101 UZX UZX AVAX/USDT $6.58 $1,806,361 07:54:11 18/07/2026
102 OKX OKX AVAX/USDT $6.58 $1,737,892 07:56:54 18/07/2026
103 IBIT Global IBIT Global AVAX/USDT $6.59 $1,695,132 08:00:09 18/07/2026
104 YEX YEX AVAXC/USDT $6.59 $1,695,045 08:00:08 18/07/2026
105 De¹ De¹ USDC.e/AVAX $0.9938 $1,657,841 07:57:07 18/07/2026
106 BitradeX BitradeX AVAX/USDT $6.58 $1,628,262 07:54:08 18/07/2026
107 CRMClick CRMClick AVAX/USDT $6.59 $1,576,160 07:54:09 18/07/2026
108 HTX HTX AVAX/USDT $6.59 $1,563,135 07:59:54 18/07/2026
109 Bitcastle Bitcastle AVAX/USDT $6.58 $1,501,737 08:00:18 18/07/2026
110 MGBX MGBX AVAX/USDT $6.58 $1,483,110 07:57:17 18/07/2026
111 BTSE BTSE AVAX/USDT $6.58 $1,474,779 07:57:07 18/07/2026
112 BloFin BloFin AVAX/USDT $6.58 $1,465,583 07:54:16 18/07/2026
113 De¹ De¹ AVAX/USDC.e $6.53 $1,448,127 07:57:07 18/07/2026
114 BITmarkets BITmarkets AVAX/USDT $6.59 $1,437,110 08:00:08 18/07/2026
115 BITmarkets BITmarkets AVAX/USD $6.59 $1,429,888 08:00:08 18/07/2026
116 WEEX WEEX AVAX/USDT $6.58 $1,397,083 07:57:08 18/07/2026
117 Hibt Hibt AVAX/USDT $6.58 $1,389,317 07:57:08 18/07/2026
118 Coinbase Exchange Coinbase Exchange AVAX/USD $6.58 $1,375,756 07:56:30 18/07/2026
119 BitTap BitTap AVAX/USDT $6.58 $1,355,186 08:00:18 18/07/2026
120 WOO X Pro WOO X Pro AVAX/USD $6.58 $1,325,268 08:00:16 18/07/2026
121 Cryptomus Cryptomus AVAX/USDT $6.58 $1,321,900 07:57:07 18/07/2026
122 Binance Binance AVAX/USD $6.58 $1,313,570 07:54:50 18/07/2026
123 BloFin BloFin AVAX/USDT $6.58 $1,309,799 07:57:07 18/07/2026
124 Upbit Upbit AVAX/KRW $6.54 $1,293,337 07:56:53 18/07/2026
125 Bitrue Bitrue AVAX/USDT $6.58 $1,249,295 07:57:16 18/07/2026
126 Binance Binance AVAX/TRY $6.59 $1,227,119 07:56:42 18/07/2026
127 BitDelta BitDelta AVAX/USDT $6.59 $1,159,063 07:57:07 18/07/2026
128 DigiFinex DigiFinex AVAX/USDT $6.58 $1,061,188 07:57:11 18/07/2026
129 CrypFine CrypFine AVAX/USDT $6.58 $1,042,462 07:57:07 18/07/2026
130 Binance TR Binance TR AVAX/TRY $6.59 $967,056 07:57:13 18/07/2026
131 Ju.com Ju.com AVAX/USDT $6.59 $932,805 08:00:18 18/07/2026
132 Bitget Bitget AVAX/USDT $6.59 $922,033 07:54:51 18/07/2026
133 OrangeX OrangeX AVAX/USDT $6.58 $919,151 07:45:11 18/07/2026
134 XXKK XXKK AVAX/USDT $6.59 $901,395 07:54:07 18/07/2026
135 MEXC MEXC AVAX/USDT $6.59 $897,072 07:54:10 18/07/2026
136 Phemex Phemex AVAX/USDT $6.59 $857,165 07:57:08 18/07/2026
137 Kraken Kraken AVAX/USD $6.59 $797,970 07:59:54 18/07/2026
138 Hotcoin Hotcoin AVAX/USD $6.59 $780,375 07:57:25 18/07/2026
139 FameEX FameEX AVAX/USDT $6.58 $778,279 07:57:07 18/07/2026
140 Binance Binance AVAX/USDC $6.58 $730,770 07:56:42 18/07/2026
141 Tebbit Tebbit AVAX/USDT $6.50 $724,680 11:15:14 13/07/2026
142 KTX KTX AVAX/USDT $6.59 $722,446 08:00:11 18/07/2026
143 Pionex Pionex AVAX/USDT $6.58 $718,607 07:57:16 18/07/2026
144 Tapbit Tapbit AVAX/USDT $6.58 $698,822 07:57:07 18/07/2026
145 YEX YEX AVAX/USD $6.58 $686,455 08:00:16 18/07/2026
146 Biconomy.com Biconomy.com AVAX/USDC $6.59 $661,387 07:45:08 18/07/2026
147 SunX SunX AVAX/USDT $6.58 $631,219 08:00:18 18/07/2026
148 TruBit Pro Exchange TruBit Pro Exchange AVAX/USDT $6.58 $630,474 08:00:07 18/07/2026
149 CoinTR CoinTR AVAX/USDT $6.59 $610,122 07:54:08 18/07/2026
150 Coinstore Coinstore AVAX/USDT $6.59 $606,126 07:51:14 18/07/2026
151 KCEX KCEX AVAX/USDC $6.58 $594,243 07:57:15 18/07/2026
152 Zoomex Zoomex AVAX/USDT $6.59 $550,370 07:51:10 18/07/2026
153 ASTX ASTX AVAX/USDT $6.58 $544,068 08:00:16 18/07/2026
154 Bitbase Bitbase AVAX/USDT $6.59 $542,939 07:54:11 18/07/2026
155 Gate Gate AVAX/USDT $6.58 $537,124 07:56:24 18/07/2026
156 XT.COM XT.COM AVAX/USD $6.58 $507,006 07:57:41 18/07/2026
157 BitKan BitKan AVAX/USDT $6.59 $497,435 08:00:08 18/07/2026
158 BYDFi BYDFi AVAX/USDT $6.58 $494,344 08:00:15 18/07/2026
159 Paribu Paribu AVAX/TRY $6.60 $475,643 07:57:53 18/07/2026
160 Bitcastle Bitcastle AVAX/USDT $6.59 $453,384 08:00:09 18/07/2026
161 WhiteBIT WhiteBIT AVAX/USDC $6.58 $452,809 07:57:11 18/07/2026
162 Pionex Pionex AVAX/USDT $6.59 $425,066 07:57:08 18/07/2026
163 BtcTurk | Kripto BtcTurk | Kripto AVAX/TRY $6.60 $419,314 07:59:23 18/07/2026
164 BingX BingX AVAX/USDT $6.58 $411,909 07:57:11 18/07/2026
165 BigONE BigONE AVAX/USDT $6.58 $382,244 07:57:07 18/07/2026
166 Bitbaby Bitbaby AVAX/USDT $6.60 $382,030 08:00:09 18/07/2026
167 Picol Picol AVAX/USDT $6.59 $373,882 08:00:08 18/07/2026
168 AllinX AllinX AVAX/USDT $6.59 $363,734 08:00:11 18/07/2026
169 Bitbaby Bitbaby AVAX/USDC $6.58 $348,629 08:00:15 18/07/2026
170 LeveX LeveX AVAX/USDT $6.58 $347,663 08:00:15 18/07/2026
171 Bybit EU Bybit EU AVAX/USDC $6.59 $333,871 08:00:08 18/07/2026
172 KoinBX KoinBX AVAX/USDT $6.61 $323,162 03:51:12 18/07/2026
173 Phemex Phemex AVAX/USDC $6.58 $306,780 07:57:16 18/07/2026
174 KoinBX KoinBX AVAX/INR $6.96 $300,582 03:51:12 18/07/2026
175 Bitvavo Bitvavo AVAX/EUR $6.60 $298,903 07:57:12 18/07/2026
176 Blynex Blynex AVAX/USDT $6.59 $278,874 07:54:10 18/07/2026
177 WhiteBIT WhiteBIT AVAX/WBT $6.59 $276,178 07:57:11 18/07/2026
178 Bithumb Bithumb AVAX/KRW $6.53 $273,779 07:59:54 18/07/2026
179 Koinbay Koinbay AVAX/USDT $6.58 $273,481 07:57:12 18/07/2026
180 Tebbit Tebbit AVAX/USDT $6.49 $271,006 11:12:20 13/07/2026
181 Bitunix Bitunix AVAX/USD $6.58 $268,885 07:48:16 18/07/2026
182 WHXEX WHXEX AVAX/USDT $6.58 $268,809 08:00:08 18/07/2026
183 idax exchange idax exchange AVAX/USDT $6.58 $268,740 08:00:09 18/07/2026
184 Blockfinex Blockfinex AVAX/USDT $6.58 $268,681 08:00:08 18/07/2026
185 MEXC MEXC AVAX/USD $6.58 $264,650 07:54:16 18/07/2026
186 KCEX KCEX AVAX/USDT $6.58 $262,661 07:57:07 18/07/2026
187 Lighter Lighter AVAX/USDC $6.59 $260,845 07:57:15 18/07/2026
188 ICRYPEX ICRYPEX AVAX/USDT $6.61 $246,687 08:00:09 18/07/2026
189 Bitazza Bitazza AVAX/USDT $6.57 $243,075 08:00:08 18/07/2026
190 Bitrue Bitrue AVAX/USDT $6.58 $237,987 07:57:08 18/07/2026
191 BitTap BitTap AVAX/USDT $6.58 $233,001 07:54:10 18/07/2026
192 Bitunix Bitunix AVAX/USDT $6.59 $229,146 07:48:09 18/07/2026
193 Bitrue Bitrue AVAX/XRP $6.57 $228,551 07:57:08 18/07/2026
194 Bitrue Bitrue AVAX/USD1 $6.59 $227,991 07:57:08 18/07/2026
195 Bitunix Bitunix AVAX/USDC $6.58 $223,234 07:48:16 18/07/2026
196 BiFinance BiFinance AVAX/USDT $6.58 $223,045 07:57:09 18/07/2026
197 BYDFi BYDFi AVAX/USDT $6.59 $214,968 08:00:07 18/07/2026
198 Cofinex Cofinex AVAX/USD $6.58 $207,949 08:00:15 18/07/2026
199 CoinTR CoinTR AVAX/TRY $6.59 $207,534 07:54:08 18/07/2026
200 HTX HTX AVAX/USDT $6.59 $202,220 07:45:19 18/07/2026
201 HitBTC HitBTC AVAX/USDT $6.58 $201,052 07:57:11 18/07/2026
202 FMFW.io FMFW.io AVAX/USDT $6.58 $201,022 08:00:07 18/07/2026
203 Mandala Exchange Mandala Exchange AVAX/USDT $6.58 $201,021 08:00:07 18/07/2026
204 Gleec BTC Gleec BTC AVAX/USDT $6.58 $201,021 08:00:07 18/07/2026
205 Phemex Phemex AVAX/USDC $6.59 $200,995 07:57:08 18/07/2026
206 Gate Gate AVAX/USDT $6.59 $199,951 07:54:50 18/07/2026
207 Niza.io Niza.io AVAX/USD $6.59 $199,603 07:54:10 18/07/2026
208 Bitstamp by Robinhood Bitstamp by Robinhood AVAX/USD $6.58 $199,480 07:59:53 18/07/2026
209 Aster Aster AVAX/USDT $6.58 $191,243 07:54:15 18/07/2026
210 BITmarkets BITmarkets AVAX/USDC $6.59 $178,111 08:00:08 18/07/2026
211 Kraken Kraken AVAX/EUR $6.60 $176,380 07:59:27 18/07/2026
212 Crypto.com Exchange Crypto.com Exchange AVAX/USDT $6.58 $172,045 07:57:07 18/07/2026
213 Bit2Me Bit2Me AVAX/EUR $6.60 $170,281 07:57:11 18/07/2026
214 Bitrue Bitrue AVAX/SOL $6.58 $169,686 07:57:08 18/07/2026
215 BtcTurk | Kripto BtcTurk | Kripto AVAX/USDT $6.58 $167,926 07:59:23 18/07/2026
216 ZKE ZKE AVAX/USDT $6.58 $161,255 08:00:12 18/07/2026
217 MGBX MGBX AVAX/USDT $6.59 $160,524 07:57:12 18/07/2026
218 Bybit EU Bybit EU AVAX/EUR $6.59 $157,313 08:00:08 18/07/2026
219 Bitbase Bitbase AVAX/USDC $6.59 $155,249 07:54:11 18/07/2026
220 MEXC MEXC AVAX/USD1 $6.58 $152,699 07:54:16 18/07/2026
221 Koinbay Koinbay AVAX/USDC $6.58 $150,196 07:57:12 18/07/2026
222 WHXEX WHXEX AVAX/USDC $6.58 $148,271 08:00:08 18/07/2026
223 idax exchange idax exchange AVAX/USDC $6.58 $148,232 08:00:09 18/07/2026
224 PointPay PointPay AVAX/USDT $6.58 $145,869 07:57:07 18/07/2026
225 HitBTC HitBTC AVAX/USDT $6.58 $143,257 07:57:15 18/07/2026
226 Gleec BTC Gleec BTC AVAX/USDT $6.58 $143,246 08:00:15 18/07/2026
227 Mandala Exchange Mandala Exchange AVAX/USDT $6.58 $143,083 08:00:15 18/07/2026
228 Binance Binance AVAX/BTC $6.59 $139,812 07:56:42 18/07/2026
229 Bybit Bybit AVAX/USDC $6.59 $132,530 07:54:08 18/07/2026
230 Backpack Exchange Backpack Exchange AVAX/USDC $6.59 $125,658 07:57:15 18/07/2026
231 Ulink Ulink AVAX/USDT $6.58 $124,972 08:00:17 18/07/2026
232 BitMEX BitMEX AVAX/USDT $6.59 $120,026 07:57:15 18/07/2026
233 CoinEx CoinEx AVAX/USDT $6.59 $118,342 07:59:53 18/07/2026
234 MEXC MEXC AVAX/USDC $6.58 $116,525 07:54:16 18/07/2026
235 Cofinex Cofinex AVAX/USDC $6.58 $113,166 08:00:15 18/07/2026
236 WHXEX WHXEX AVAX/BTC $6.58 $109,794 08:00:08 18/07/2026
237 LATOKEN LATOKEN AVAX/USDT $6.58 $109,699 07:54:08 18/07/2026
238 Bitbase Bitbase AVAX/USDC $6.58 $107,134 07:54:18 18/07/2026
239 WhiteBIT WhiteBIT AVAX/TRY $6.59 $96,418.81 07:57:11 18/07/2026
240 Bitfinex Bitfinex AVAX/USDT $6.59 $92,413.04 07:57:15 18/07/2026
241 C-Patex C-Patex AVAX/USDT $6.58 $90,826.49 07:57:11 18/07/2026
242 SecondBTC SecondBTC AVAX/USDT $6.59 $89,284.39 07:54:12 18/07/2026
243 ZKE ZKE AVAX/USDC $6.58 $89,093.23 08:00:12 18/07/2026
244 Crypto.com Exchange Crypto.com Exchange AVAX/USD $6.59 $85,666.52 07:57:07 18/07/2026
245 Bitbank Bitbank AVAX/JPY $6.60 $82,747.94 07:57:07 18/07/2026
246 XBO.com XBO.com AVAX/USDT $6.59 $77,708.92 08:00:09 18/07/2026
247 XT.COM XT.COM AVAX/USDC $6.58 $73,122.85 07:57:08 18/07/2026
248 MEXC MEXC AVAX/EUR $6.71 $63,404.02 21:03:10 15/07/2026
249 Koinpark Koinpark AVAX/USDT $6.59 $62,314.46 08:00:08 18/07/2026
250 XBO.com XBO.com AVAX/EUR $6.60 $62,173.74 08:00:09 18/07/2026
251 XBO.com XBO.com AVAX/USD $6.58 $62,042.99 08:00:09 18/07/2026
252 AEGET AEGET AVAX/USDT $6.58 $58,991.95 08:00:16 18/07/2026
253 Paribu Paribu AVAX/USDT $6.57 $58,608.81 07:57:53 18/07/2026
254 Cofinex Cofinex AVAX/USDT $6.58 $58,220.19 08:00:13 18/07/2026
255 LeveX LeveX AVAX/USDC $6.58 $57,767.35 08:00:15 18/07/2026
256 Coinbase Exchange Coinbase Exchange AVAX/EUR $6.60 $57,638.15 07:57:00 18/07/2026
257 Cofinex Cofinex AVAX/EUR $6.60 $57,112.56 08:00:13 18/07/2026
258 Deepcoin Deepcoin AVAX/USDT $6.58 $54,917.79 07:57:11 18/07/2026
259 Bitfinex Bitfinex AVAX/USD $6.61 $54,309.73 07:59:54 18/07/2026
260 MEXC MEXC AVAX/USD1 $6.59 $54,301.37 07:54:10 18/07/2026
261 Uniswap v4 (Avalanche) Uniswap v4 (Avalanche) AVAX/USDC $6.58 $51,291.64 07:56:56 18/07/2026
262 Nonkyc.io Exchange Nonkyc.io Exchange AVAX/USDT $6.58 $51,113.81 08:00:08 18/07/2026
263 Coinbase Exchange Coinbase Exchange AVAX/USDT $6.59 $51,051.68 07:56:30 18/07/2026
264 OKX OKX AVAX/EUR $6.59 $50,924.78 07:56:23 18/07/2026
265 BITmarkets BITmarkets AVAX/IDR $6.61 $48,142.86 08:00:08 18/07/2026
266 Gate Gate AVAX/USDC $6.58 $47,428.40 07:56:24 18/07/2026
267 Crypto.com Exchange Crypto.com Exchange AVAX/USD $6.60 $46,118.43 07:24:17 18/07/2026
268 Niza.io Niza.io AVAX/EUR $6.60 $43,389.74 07:54:10 18/07/2026
269 NexDAX NexDAX AVAX/USDT $6.59 $42,644.39 07:57:14 18/07/2026
270 BYDFi BYDFi AVAX/USDC $6.58 $42,298.71 08:00:15 18/07/2026
271 Binance Binance AVAX/FDUSD $6.59 $40,887.25 07:56:42 18/07/2026
272 Azbit Azbit AVAX/USDC $6.58 $39,729.43 07:57:19 18/07/2026
273 Bitrue Bitrue AVAX/USDC $6.60 $39,385.64 07:57:08 18/07/2026
274 LeveX LeveX AVAX/USDT $6.58 $37,741.93 08:00:11 18/07/2026
275 CriptoSwaps CriptoSwaps AVAX/USDT $6.59 $37,675.21 08:00:09 18/07/2026
276 Globe Derivative Exchange Globe Derivative Exchange AVAX/USD $6.59 $36,096.70 08:00:15 18/07/2026
277 Bitbaby Bitbaby AVAX/USDC $6.60 $35,584.22 08:00:09 18/07/2026
278 WhiteBIT WhiteBIT AVAX/EUR $6.60 $35,450.17 07:57:11 18/07/2026
279 HashKey Exchange HashKey Exchange AVAX/USD $6.58 $32,324.24 07:57:11 18/07/2026
280 MEXC MEXC AVAX/USDC $6.59 $27,285.58 07:54:10 18/07/2026
281 Gemini Gemini AVAX/GUSD $6.58 $23,100.07 07:59:24 18/07/2026
282 Gemini Gemini AVAX/USD $6.58 $23,100.07 07:59:24 18/07/2026
283 Gemini Gemini AVAX/USDC $6.58 $23,100.07 07:59:24 18/07/2026
284 OKX OKX AVAX/USDC $6.59 $22,474.16 07:56:54 18/07/2026
285 Binance.US Binance.US AVAX/USD $6.58 $22,061.47 07:59:53 18/07/2026
286 Binance Binance AVAX/EUR $6.59 $16,948.33 07:56:42 18/07/2026
287 KuCoin KuCoin AVAX/USDC $6.59 $15,980.18 07:56:23 18/07/2026
288 Kraken Kraken AVAX/USDT $6.60 $14,119.24 07:59:54 18/07/2026
289 Bitstamp by Robinhood Bitstamp by Robinhood AVAX/EUR $6.58 $14,104.03 07:59:53 18/07/2026
290 Bitkub Bitkub AVAX/THB $6.56 $13,639.10 07:57:08 18/07/2026
291 LeveX LeveX AVAX/USDC $6.59 $13,411.20 08:00:11 18/07/2026
292 OKX OKX AVAX/USD $6.60 $12,278.43 07:56:23 18/07/2026
293 Bitso Bitso AVAX/MXN $6.58 $11,091.02 07:59:23 18/07/2026
294 Foxbit Foxbit AVAX/BRL $6.62 $10,745.00 08:00:07 18/07/2026
295 HashKey Global HashKey Global AVAX/USDT $6.59 $10,663.40 07:57:11 18/07/2026
296 Binance Binance AVAX/BRL $6.57 $9,999.55 07:56:54 18/07/2026
297 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) AVAX/WBNB $6.60 $9,922.11 07:27:43 18/07/2026
298 Kraken Kraken AVAX/USDC $6.59 $9,888.38 07:59:27 18/07/2026
299 Bit2Me Bit2Me AVAX/USDC $6.59 $9,578.72 07:57:11 18/07/2026
300 Bitcoiva Bitcoiva AVAX/INR $6.78 $9,343.60 08:00:08 18/07/2026

Thông tin thị trường giao dịch Avalanche (AVAX)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch AVAX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 956 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 07:57:18 18/07/2026, cặp giao dịch AVAX/USD tại sàn BingX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $187,134,043 với tỷ giá $6.58.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp AVAX.

Cặp: Tên cặp giao dịch AVAX với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số AVAX được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Avalanche (AVAX) Cặp giao dịch Avalanche (AVAX) - GiaCoin.com
4.7 trên 1030 đánh giá