Avalanche AVAX
Xếp hạng #28
16:23:00 10/06/2026
Giá Avalanche (AVAX)
$6.45 -4.06%
0.0001059 BTC
169,136 VND
Thấp: $6.45
Cao: $6.77
Thị trường Avalanche (AVAX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BingX |
AVAX/USD | $6.46 | $152,277,353 | 15:57:17 10/06/2026 |
| 2 |  Koinbay |
AVAX/USDT | $37.48 | $137,143,179 | 15:54:15 10/06/2026 |
| 3 |  KTX |
AVAX/USDT | $6.46 | $123,898,555 | 16:00:16 10/06/2026 |
| 4 |  Binance |
AVAX/USDT | $6.46 | $91,845,412 | 15:54:16 10/06/2026 |
| 5 |  EagleX |
AVAX/USDT | $6.46 | $90,331,458 | 16:00:07 10/06/2026 |
| 6 |  YUBIT |
AVAX/USDT | $6.46 | $89,167,935 | 15:57:07 10/06/2026 |
| 7 |  OrangeX |
AVAX/USDT | $6.46 | $71,014,512 | 15:57:15 10/06/2026 |
| 8 |  Ekbit |
AVAX/USDT | $6.46 | $66,015,166 | 16:00:27 10/06/2026 |
| 9 |  Ulink |
AVAX/USDT | $6.47 | $61,779,661 | 16:00:07 10/06/2026 |
| 10 |  SunX |
AVAX/USDT | $6.47 | $61,565,813 | 16:00:09 10/06/2026 |
| 11 |  WEEX |
AVAX/USDT | $6.46 | $58,234,049 | 15:57:17 10/06/2026 |
| 12 |  Ju.com |
AVAX/USDT | $6.46 | $54,793,997 | 16:00:16 10/06/2026 |
| 13 |  TruBit Pro Exchange |
AVAX/USDT | $6.46 | $51,400,392 | 16:00:15 10/06/2026 |
| 14 |  Hibt |
AVAX/USDT | $6.44 | $50,710,797 | 15:45:29 10/06/2026 |
| 15 |  MEXC |
AVAX/USDT | $6.46 | $38,994,083 | 15:57:16 10/06/2026 |
| 16 |  BVOX |
AVAX/USDT | $6.46 | $38,807,331 | 15:57:15 10/06/2026 |
| 17 |  Bybit |
AVAX/USDT | $6.46 | $37,545,431 | 15:54:16 10/06/2026 |
| 18 |  FameEX |
AVAX/USDT | $6.46 | $34,708,611 | 15:57:17 10/06/2026 |
| 19 |  CoinW |
AVAX/USDT | $6.46 | $33,795,910 | 15:57:18 10/06/2026 |
| 20 |  Ourbit |
AVAX/USDT | $6.46 | $32,111,456 | 15:57:17 10/06/2026 |
| 21 |  BTCC |
AVAX/USDT | $6.46 | $31,040,703 | 15:57:15 10/06/2026 |
| 22 |  idax exchange |
AVAX/USDT | $6.46 | $30,046,649 | 16:00:18 10/06/2026 |
| 23 |  Blockfinex |
AVAX/USDT | $6.46 | $30,046,309 | 16:00:16 10/06/2026 |
| 24 |  WHXEX |
AVAX/USDT | $6.46 | $30,046,309 | 16:00:16 10/06/2026 |
| 25 |  Batonex |
AVAX/USDT | $6.46 | $27,626,752 | 16:00:15 10/06/2026 |
| 26 |  BiKing |
AVAX/USDT | $6.46 | $27,360,318 | 16:00:16 10/06/2026 |
| 27 |  CoinP |
AVAX/USDT | $6.46 | $26,518,793 | 15:57:07 10/06/2026 |
| 28 |  CoinMy |
AVAX/USDT | $6.46 | $26,098,725 | 16:00:16 10/06/2026 |
| 29 |  Tapbit |
AVAX/USDT | $6.46 | $24,629,561 | 15:57:15 10/06/2026 |
| 30 |  Aivora Exchange |
AVAX/USDT | $6.46 | $24,118,040 | 16:00:16 10/06/2026 |
| 31 |  LBank |
AVAX/USDT | $6.46 | $23,184,121 | 15:57:18 10/06/2026 |
| 32 |  IBIT Global |
AVAX/USDT | $6.46 | $22,991,638 | 16:00:17 10/06/2026 |
| 33 |  Biconomy.com |
AVAX/USDT | $6.45 | $22,804,049 | 15:51:15 10/06/2026 |
| 34 |  Bitbase |
AVAX/USDT | $6.45 | $21,774,887 | 15:48:11 10/06/2026 |
| 35 |  4E |
AVAX/USDT | $6.46 | $21,477,903 | 16:00:15 10/06/2026 |
| 36 |  AllinX |
AVAX/USDT | $6.47 | $20,716,248 | 16:00:09 10/06/2026 |
| 37 |  Hotcoin |
AVAX/USDT | $6.46 | $19,510,154 | 15:57:18 10/06/2026 |
| 38 |  BlockFin |
AVAX/USDT | $6.46 | $17,647,458 | 16:00:15 10/06/2026 |
| 39 |  BTSE |
AVAX/USDT | $6.46 | $16,221,830 | 15:57:15 10/06/2026 |
| 40 |  B2Z Exchange |
AVAX/USD | $6.47 | $15,742,673 | 16:00:15 10/06/2026 |
| 41 |  BITmarkets |
AVAX/USDT | $6.46 | $15,732,109 | 16:00:15 10/06/2026 |
| 42 |  GroveX |
AVAX/USDT | $7.18 | $15,281,378 | 15:15:09 05/06/2026 |
| 43 | BingX |
AVAX/USDT | $6.46 | $14,625,211 | 15:57:17 10/06/2026 |
| 44 |  Toobit |
AVAX/USDT | $6.46 | $14,030,243 | 15:57:15 10/06/2026 |
| 45 |  Websea |
AVAX/USDT | $6.46 | $13,995,710 | 15:57:16 10/06/2026 |
| 46 |  COINSPACE |
AVAX/USDT | $6.46 | $13,955,882 | 16:00:10 10/06/2026 |
| 47 | Bitbase |
AVAX/USDT | $6.46 | $13,617,506 | 15:57:17 10/06/2026 |
| 48 |  CrypFine |
AVAX/USDT | $6.46 | $13,179,357 | 15:57:15 10/06/2026 |
| 49 | Binance |
AVAX/USDT | $6.47 | $13,088,643 | 15:56:54 10/06/2026 |
| 50 |  Coinlocally |
AVAX/USDT | $6.46 | $12,754,251 | 16:00:17 10/06/2026 |
| 51 |  YEX |
AVAX/USDT | $6.46 | $12,507,628 | 15:57:16 10/06/2026 |
| 52 |  Gate |
AVAX/USDT | $6.46 | $12,072,622 | 15:57:19 10/06/2026 |
| 53 |  ApeX Omni |
AVAX/USDT | $6.47 | $11,469,266 | 16:03:15 10/06/2026 |
| 54 |  Zoomex |
AVAX/USDT | $6.46 | $11,259,633 | 15:57:15 10/06/2026 |
| 55 |  CZR Exchange |
AVAX/USDT | $6.46 | $11,018,584 | 16:00:17 10/06/2026 |
| 56 |  CoinUp.io |
AVAX/USDT | $6.46 | $10,115,256 | 15:54:08 10/06/2026 |
| 57 |  Dexalot |
AVAX/USDC | $6.47 | $9,475,701 | 15:57:11 10/06/2026 |
| 58 | Batonex |
AVAX/USDT | $6.47 | $9,177,127 | 16:00:08 10/06/2026 |
| 59 | Binance |
AVAX/USDC | $6.46 | $9,097,868 | 15:54:16 10/06/2026 |
| 60 |  AscendEX |
AVAX/USDT | $6.46 | $8,778,873 | 15:51:15 10/06/2026 |
| 61 | FameEX |
AVAX/USDT | $6.46 | $8,684,388 | 15:57:07 10/06/2026 |
| 62 |  AlphaX |
AVAX/USDT | $6.46 | $8,149,457 | 16:00:16 10/06/2026 |
| 63 | Bybit |
AVAX/USDT | $6.47 | $8,114,765 | 15:54:08 10/06/2026 |
| 64 |  BitMart |
AVAX/USDT | $6.46 | $8,058,116 | 15:57:15 10/06/2026 |
| 65 |  Cofinex |
AVAX/USDT | $6.46 | $7,957,846 | 16:00:17 10/06/2026 |
| 66 |  Bitget |
AVAX/USDT | $6.46 | $7,952,482 | 15:54:16 10/06/2026 |
| 67 |  VOOX Exchange |
AVAX/USDT | $6.46 | $7,523,855 | 16:00:17 10/06/2026 |
| 68 |  Echobit |
AVAX/USDT | $6.46 | $6,991,215 | 15:57:16 10/06/2026 |
| 69 |  Millionero |
AVAX/USDT | $6.69 | $6,866,206 | 21:03:19 09/06/2026 |
| 70 |  UZX |
AVAX/USDT | $6.46 | $6,830,211 | 15:57:23 10/06/2026 |
| 71 |  OneBullEx |
AVAX/USDT | $6.46 | $6,823,443 | 16:00:26 10/06/2026 |
| 72 | BTCC |
AVAX/USDT | $6.47 | $6,525,802 | 15:57:08 10/06/2026 |
| 73 | 4E |
AVAX/USDT | $6.47 | $6,501,268 | 16:00:12 10/06/2026 |
| 74 | OrangeX |
AVAX/USDT | $6.47 | $6,336,808 | 15:57:11 10/06/2026 |
| 75 |  Dmex |
AVAX/USD | $6.47 | $6,289,921 | 16:03:17 10/06/2026 |
| 76 |  CEEX exchange |
AVAX/USDT | $6.46 | $6,114,851 | 16:00:08 10/06/2026 |
| 77 |  BitradeX |
AVAX/USDT | $6.46 | $6,101,840 | 15:57:15 10/06/2026 |
| 78 | Gate |
AVAX/USDT | $6.46 | $5,893,647 | 15:59:24 10/06/2026 |
| 79 |  XT.COM |
AVAX/USDT | $6.46 | $5,700,909 | 15:57:08 10/06/2026 |
| 80 | EagleX |
AVAX/USDT | $6.46 | $5,336,364 | 16:00:15 10/06/2026 |
| 81 | YUBIT |
AVAX/USDT | $6.46 | $5,307,822 | 15:57:15 10/06/2026 |
| 82 | BitMart |
AVAX/USDT | $6.47 | $5,304,484 | 15:57:08 10/06/2026 |
| 83 |  Bitunix |
AVAX/USDT | $6.44 | $5,270,797 | 15:45:17 10/06/2026 |
| 84 |  KuCoin |
AVAX/USDT | $6.46 | $5,255,060 | 15:59:23 10/06/2026 |
| 85 |  EasiCoin |
AVAX/USDT | $6.46 | $5,242,953 | 16:00:16 10/06/2026 |
| 86 | AlphaX |
AVAX/USDT | $6.48 | $5,205,745 | 16:00:10 10/06/2026 |
| 87 |  Bitbaby |
AVAX/USDT | $6.46 | $5,028,678 | 15:54:17 10/06/2026 |
| 88 |  Phemex |
AVAX/USDT | $6.46 | $4,845,345 | 15:57:17 10/06/2026 |
| 89 |  Hyperliquid |
AVAX/USD | $6.46 | $4,627,145 | 15:57:27 10/06/2026 |
| 90 | KuCoin |
AVAX/USDT | $6.52 | $4,494,332 | 22:57:19 09/06/2026 |
| 91 | Biconomy.com |
AVAX/USDT | $6.45 | $4,494,307 | 15:51:10 10/06/2026 |
| 92 |  Coinbase Exchange |
AVAX/USD | $6.46 | $4,371,551 | 15:57:00 10/06/2026 |
| 93 |  WOO X Pro |
AVAX/USDT | $6.46 | $4,311,439 | 16:00:16 10/06/2026 |
| 94 | Toobit |
AVAX/USDT | $6.47 | $4,140,829 | 15:57:12 10/06/2026 |
| 95 | Bitbase |
AVAX/USDC | $6.45 | $4,094,044 | 15:48:11 10/06/2026 |
| 96 |  WhiteBIT |
AVAX/USDT | $6.47 | $4,030,351 | 15:57:14 10/06/2026 |
| 97 |  ASTX |
AVAX/USDT | $6.48 | $3,989,339 | 16:00:08 10/06/2026 |
| 98 | Millionero |
AVAX/USDT | $6.68 | $3,955,772 | 21:06:10 09/06/2026 |
| 99 | BlockFin |
AVAX/USDT | $6.47 | $3,727,324 | 16:00:10 10/06/2026 |
| 100 | BVOX |
AVAX/USDT | $6.46 | $3,692,059 | 15:57:09 10/06/2026 |
| 101 |  Poloniex |
AVAX/USDT | $6.46 | $3,642,632 | 15:59:53 10/06/2026 |
| 102 |  SuperEx |
AVAX/USDT | $6.48 | $3,438,744 | 16:00:08 10/06/2026 |
| 103 | LBank |
AVAX/USDT | $6.47 | $3,391,638 | 15:57:09 10/06/2026 |
| 104 | Ourbit |
AVAX/USDT | $6.45 | $3,121,890 | 15:54:11 10/06/2026 |
| 105 | CoinW |
AVAX/USDT | $6.46 | $3,089,169 | 15:45:07 10/06/2026 |
| 106 | UZX |
AVAX/USDT | $6.45 | $3,041,383 | 15:57:07 10/06/2026 |
| 107 | Bitget |
AVAX/USDT | $6.47 | $2,978,959 | 15:54:07 10/06/2026 |
| 108 | IBIT Global |
AVAX/USDT | $6.47 | $2,890,148 | 16:00:07 10/06/2026 |
| 109 | BitradeX |
AVAX/USDT | $6.46 | $2,810,785 | 15:57:11 10/06/2026 |
| 110 | WOO X Pro |
AVAX/USDT | $6.47 | $2,795,843 | 16:00:09 10/06/2026 |
| 111 | CoinUp.io |
AVAX/USDT | $6.46 | $2,695,809 | 15:54:17 10/06/2026 |
| 112 |  KCEX |
AVAX/USDT | $6.46 | $2,665,995 | 15:57:15 10/06/2026 |
| 113 | Binance |
AVAX/USD | $6.46 | $2,651,714 | 15:54:50 10/06/2026 |
| 114 | Coinlocally |
AVAX/USDT | $6.46 | $2,635,033 | 16:00:07 10/06/2026 |
| 115 | Binance |
AVAX/TRY | $6.47 | $2,521,259 | 15:56:42 10/06/2026 |
| 116 | Zoomex |
AVAX/USDT | $6.47 | $2,442,868 | 15:57:07 10/06/2026 |
| 117 |  BitGW Exchange |
AVAX/USDT | $6.73 | $2,386,972 | 16:00:11 10/06/2026 |
| 118 | CoinMy |
AVAX/USDT | $6.47 | $2,356,645 | 16:00:08 10/06/2026 |
| 119 | Aivora Exchange |
AVAX/USDT | $6.46 | $2,351,215 | 16:00:11 10/06/2026 |
| 120 |  Grvt |
AVAX/USDT | $6.46 | $2,234,749 | 16:03:16 10/06/2026 |
| 121 |  BloFin |
AVAX/USDT | $6.45 | $2,209,813 | 15:51:11 10/06/2026 |
| 122 | AscendEX |
AVAX/USDT | $6.45 | $2,178,942 | 15:51:11 10/06/2026 |
| 123 |  EVEDEX |
AVAX/USD | $6.47 | $2,172,856 | 16:03:15 10/06/2026 |
| 124 |  BitTap |
AVAX/USDT | $6.46 | $2,164,588 | 16:00:19 10/06/2026 |
| 125 |  Upbit |
AVAX/KRW | $6.39 | $2,093,283 | 15:56:53 10/06/2026 |
| 126 |  OneEx |
AVAX/USDT | $6.48 | $2,020,639 | 16:00:07 10/06/2026 |
| 127 |  AIA Exchange |
AVAX/USDT | $6.47 | $1,995,244 | 16:00:10 10/06/2026 |
| 128 |  MGBX |
AVAX/USDT | $6.46 | $1,932,594 | 15:57:17 10/06/2026 |
| 129 | Binance |
AVAX/USDC | $6.47 | $1,920,397 | 15:56:54 10/06/2026 |
| 130 |  Binance TR |
AVAX/TRY | $6.47 | $1,917,054 | 15:57:11 10/06/2026 |
| 131 | Echobit |
AVAX/USDT | $6.47 | $1,916,997 | 15:57:12 10/06/2026 |
| 132 |  dYdX v4 |
AVAX/USD | $6.46 | $1,819,997 | 16:04:17 10/06/2026 |
| 133 | YEX |
AVAXC/USDT | $6.46 | $1,767,550 | 16:00:12 10/06/2026 |
| 134 | CrypFine |
AVAX/USDT | $6.46 | $1,708,343 | 15:57:07 10/06/2026 |
| 135 |  Cryptomus |
AVAX/USDT | $6.46 | $1,639,790 | 15:57:07 10/06/2026 |
| 136 |  SunX |
AVAX/USDT | $6.67 | $1,600,575 | 16:03:16 10/06/2026 |
| 137 |  Deribit |
AVAX/USDC | $6.45 | $1,588,821 | 15:39:54 10/06/2026 |
| 138 |  DigiFinex |
AVAX/USDT | $6.47 | $1,566,964 | 16:00:08 10/06/2026 |
| 139 |  Bitcastle |
AVAX/USDT | $6.46 | $1,500,227 | 16:00:19 10/06/2026 |
| 140 | Ju.com |
AVAX/USDT | $6.46 | $1,498,657 | 16:00:08 10/06/2026 |
| 141 | Hotcoin |
AVAX/USD | $6.46 | $1,485,785 | 15:57:18 10/06/2026 |
| 142 |  Azbit |
AVAX/USDT | $6.46 | $1,482,476 | 15:54:14 10/06/2026 |
| 143 |  Bybit EU |
AVAX/EUR | $6.47 | $1,482,221 | 16:00:12 10/06/2026 |
| 144 | Dexalot |
AVAX/USDT | $6.46 | $1,447,075 | 15:57:11 10/06/2026 |
| 145 | BloFin |
AVAX/USDT | $6.46 | $1,438,758 | 15:54:16 10/06/2026 |
| 146 |  Bitrue |
AVAX/USDT | $6.46 | $1,433,100 | 15:57:16 10/06/2026 |
| 147 |  Gems Trade |
AVAX/USDT | $6.47 | $1,360,116 | 16:00:10 10/06/2026 |
| 148 |  OKX |
AVAX/USDT | $6.46 | $1,357,664 | 15:56:23 10/06/2026 |
| 149 | Phemex |
AVAX/USDT | $6.47 | $1,334,833 | 15:57:08 10/06/2026 |
| 150 | KCEX |
AVAX/USDC | $6.46 | $1,246,957 | 15:57:15 10/06/2026 |
| 151 | WhiteBIT |
AVAX/WBT | $6.47 | $1,182,161 | 15:57:14 10/06/2026 |
| 152 | Hotcoin |
AVAX/USDT | $6.47 | $1,172,051 | 15:56:59 10/06/2026 |
| 153 |  Pionex |
AVAX/USDT | $6.46 | $1,159,608 | 15:57:16 10/06/2026 |
| 154 | BITmarkets |
AVAX/USD | $6.47 | $1,146,904 | 16:00:08 10/06/2026 |
| 155 | B2Z Exchange |
AVAX/USD | $6.47 | $1,146,881 | 16:00:09 10/06/2026 |
| 156 | Tapbit |
AVAX/USDT | $6.46 | $1,143,395 | 15:57:11 10/06/2026 |
| 157 |  Bitstamp by Robinhood |
AVAX/USD | $6.46 | $1,129,747 | 15:59:53 10/06/2026 |
| 158 |  Paribu |
AVAX/TRY | $6.54 | $1,111,241 | 16:02:23 10/06/2026 |
| 159 | BTSE |
AVAX/USDT | $6.47 | $1,090,706 | 15:57:11 10/06/2026 |
| 160 | Hibt |
AVAX/USDT | $6.45 | $1,068,023 | 15:45:08 10/06/2026 |
| 161 | B2Z Exchange |
AVAX/USDT | $6.47 | $1,065,532 | 16:00:09 10/06/2026 |
| 162 | BITmarkets |
AVAX/USDT | $6.47 | $1,065,529 | 16:00:08 10/06/2026 |
| 163 |  PrimeXBT |
AVAX/USDT | $6.46 | $1,059,884 | 16:00:16 10/06/2026 |
| 164 | YEX |
AVAX/USD | $6.46 | $1,003,514 | 15:57:16 10/06/2026 |
| 165 |  Coinstore |
AVAX/USDT | $6.46 | $936,812 | 15:57:07 10/06/2026 |
| 166 |  CRMClick |
AVAX/USDT | $6.47 | $907,254 | 16:00:09 10/06/2026 |
| 167 |  HTX |
AVAX/USDT | $6.47 | $904,049 | 15:59:24 10/06/2026 |
| 168 |  Kraken |
AVAX/USD | $6.46 | $872,764 | 15:59:53 10/06/2026 |
| 169 | WEEX |
AVAX/USDC | $6.47 | $835,599 | 15:57:13 10/06/2026 |
| 170 |  Coinbase International Exchange |
AVAX/USDC | $6.46 | $826,641 | 16:00:15 10/06/2026 |
| 171 |  Tebbit |
AVAX/USDT | $6.47 | $792,182 | 16:00:07 10/06/2026 |
| 172 | MEXC |
AVAX/USDT | $6.47 | $790,009 | 15:57:07 10/06/2026 |
| 173 | BingX |
AVAX/USDT | $6.47 | $771,123 | 15:57:08 10/06/2026 |
| 174 | Biconomy.com |
AVAX/USDC | $6.45 | $758,073 | 15:51:10 10/06/2026 |
| 175 | Bitcastle |
AVAX/USDT | $6.46 | $757,980 | 16:00:15 10/06/2026 |
| 176 |  Lighter |
AVAX/USDC | $6.46 | $756,510 | 16:00:15 10/06/2026 |
| 177 |  Aster |
AVAX/USDT | $6.45 | $746,389 | 15:54:15 10/06/2026 |
| 178 |  XXKK |
AVAX/USDT | $6.46 | $740,742 | 16:00:08 10/06/2026 |
| 179 |  BYDFi |
AVAX/USDT | $6.46 | $728,896 | 16:00:15 10/06/2026 |
| 180 | Pionex |
AVAX/USDT | $6.47 | $722,694 | 15:57:13 10/06/2026 |
| 181 | BitTap |
AVAX/USDT | $6.47 | $700,367 | 15:57:07 10/06/2026 |
| 182 | Bitbaby |
AVAX/USDC | $6.46 | $699,312 | 15:54:17 10/06/2026 |
| 183 | ASTX |
AVAX/USDT | $6.46 | $689,167 | 16:00:16 10/06/2026 |
| 184 |  Bitvavo |
AVAX/EUR | $6.48 | $673,375 | 15:57:08 10/06/2026 |
| 185 | Phemex |
AVAX/USDC | $6.46 | $664,971 | 15:57:17 10/06/2026 |
| 186 |  PointPay |
AVAX/USDT | $6.46 | $650,615 | 15:57:10 10/06/2026 |
| 187 |  Picol |
AVAX/USDT | $6.47 | $639,419 | 16:00:12 10/06/2026 |
| 188 |  CoinTR |
AVAX/USDT | $6.47 | $629,914 | 15:57:11 10/06/2026 |
| 189 | Bitbaby |
AVAX/USDT | $6.48 | $627,038 | 15:54:12 10/06/2026 |
| 190 |  BigONE |
AVAX/USDT | $6.47 | $625,145 | 15:57:07 10/06/2026 |
| 191 | Millionero |
AVAX/USDC | $6.68 | $621,087 | 21:06:10 09/06/2026 |
| 192 |  BitKan |
AVAX/USDT | $6.47 | $613,924 | 16:00:12 10/06/2026 |
| 193 | Bybit |
AVAX/EUR | $6.45 | $545,134 | 15:54:08 10/06/2026 |
| 194 |  Nivex |
AVAX/USDT | $6.47 | $543,393 | 16:00:07 10/06/2026 |
| 195 | KTX |
AVAX/USDT | $6.48 | $530,974 | 16:00:11 10/06/2026 |
| 196 | TruBit Pro Exchange |
AVAX/USDT | $6.47 | $528,907 | 16:00:07 10/06/2026 |
| 197 |  BtcTurk | Kripto |
AVAX/TRY | $6.48 | $527,582 | 15:58:55 10/06/2026 |
| 198 |  LeveX |
AVAX/USDT | $6.46 | $518,268 | 16:00:16 10/06/2026 |
| 199 | WEEX |
AVAX/USDT | $6.46 | $517,247 | 15:57:13 10/06/2026 |
| 200 | WhiteBIT |
AVAX/EUR | $6.46 | $513,867 | 15:57:14 10/06/2026 |
| 201 | WhiteBIT |
AVAX/TRY | $6.47 | $499,507 | 15:57:14 10/06/2026 |
| 202 |  BiFinance |
AVAX/USDT | $6.46 | $473,575 | 15:57:12 10/06/2026 |
| 203 | WHXEX |
AVAX/USDT | $6.46 | $461,511 | 16:00:08 10/06/2026 |
| 204 | Blockfinex |
AVAX/USDT | $6.46 | $461,266 | 16:00:09 10/06/2026 |
| 205 | idax exchange |
AVAX/USDT | $6.47 | $461,084 | 16:00:10 10/06/2026 |
| 206 | EasiCoin |
AVAX/USDT | $6.46 | $457,110 | 16:00:12 10/06/2026 |
| 207 | Koinbay |
AVAX/USDT | $6.45 | $451,493 | 15:54:09 10/06/2026 |
| 208 | idax exchange |
AVAX/USDC | $6.46 | $438,295 | 16:00:10 10/06/2026 |
| 209 | MEXC |
AVAX/USD | $6.46 | $438,153 | 15:57:16 10/06/2026 |
| 210 | WHXEX |
AVAX/USDC | $6.46 | $438,023 | 16:00:08 10/06/2026 |
| 211 | Koinbay |
AVAX/USDC | $6.46 | $429,775 | 15:54:09 10/06/2026 |
| 212 |  OpenOcean |
AVAX/USDC.e | $6.54 | $424,791 | 15:57:10 10/06/2026 |
| 213 | WhiteBIT |
AVAX/USDC | $6.47 | $419,101 | 15:57:14 10/06/2026 |
| 214 | Bitunix |
AVAX/USDC | $6.45 | $398,850 | 15:45:17 10/06/2026 |
| 215 | Bitrue |
AVAX/USDT | $6.47 | $391,721 | 15:57:10 10/06/2026 |
| 216 | HTX |
AVAX/USDT | $6.45 | $379,233 | 15:51:17 10/06/2026 |
| 217 | Bitrue |
AVAX/USD1 | $6.47 | $374,167 | 15:57:10 10/06/2026 |
| 218 |  Antarctic |
AVAX/USDT | $6.47 | $372,271 | 16:03:20 10/06/2026 |
| 219 |  Extended |
AVAX/USD | $6.47 | $370,630 | 16:03:16 10/06/2026 |
| 220 | Bitrue |
AVAX/XRP | $6.48 | $369,647 | 15:57:10 10/06/2026 |
| 221 | Ulink |
AVAX/USDT | $26.62 | $369,337 | 16:00:18 10/06/2026 |
| 222 | BYDFi |
AVAX/USDT | $6.46 | $358,944 | 15:57:11 10/06/2026 |
| 223 | WOO X Pro |
AVAX/USD | $6.46 | $356,440 | 16:00:16 10/06/2026 |
| 224 |  Aevo |
AVAX/USD | $6.46 | $345,318 | 16:03:15 10/06/2026 |
| 225 | Bitstamp by Robinhood |
AVAX/EUR | $6.47 | $342,595 | 15:59:53 10/06/2026 |
| 226 |  HyperPay Futures |
AVAX/USDT | $6.46 | $338,957 | 16:03:17 10/06/2026 |
| 227 | SunX |
AVAX/USDT | $6.46 | $331,846 | 16:00:17 10/06/2026 |
| 228 | Bitunix |
AVAX/USDT | $6.44 | $323,783 | 15:45:07 10/06/2026 |
| 229 |  KoinBX |
AVAX/INR | $6.85 | $321,176 | 16:00:08 10/06/2026 |
| 230 | KoinBX |
AVAX/USDT | $6.47 | $318,839 | 16:00:08 10/06/2026 |
| 231 | KCEX |
AVAX/USDT | $6.47 | $318,291 | 15:57:12 10/06/2026 |
| 232 | Phemex |
AVAX/USDC | $6.46 | $316,747 | 15:57:08 10/06/2026 |
| 233 | Bitunix |
AVAX/USD | $6.44 | $314,295 | 15:45:17 10/06/2026 |
| 234 |  Bithumb |
AVAX/KRW | $6.38 | $311,528 | 15:59:53 10/06/2026 |
| 235 | OpenOcean |
USDC.e/AVAX | $0.9960 | $307,255 | 15:57:10 10/06/2026 |
| 236 | Bitrue |
AVAX/SOL | $6.47 | $299,905 | 15:57:10 10/06/2026 |
| 237 | CoinTR |
AVAX/TRY | $6.47 | $291,479 | 15:57:11 10/06/2026 |
| 238 | MEXC |
AVAX/USD1 | $6.46 | $283,283 | 15:57:16 10/06/2026 |
| 239 | Tebbit |
AVAX/USDT | $6.46 | $278,458 | 16:00:16 10/06/2026 |
| 240 |  ZKE |
AVAX/USDT | $6.46 | $276,624 | 16:00:10 10/06/2026 |
| 241 |  Blynex |
AVAX/USDT | $6.47 | $270,907 | 15:54:10 10/06/2026 |
| 242 | ZKE |
AVAX/USDC | $6.46 | $262,952 | 16:00:10 10/06/2026 |
| 243 |  ICRYPEX |
AVAX/USDT | $6.44 | $261,454 | 16:00:10 10/06/2026 |
| 244 |  Bitazza |
AVAX/USDT | $6.48 | $245,157 | 16:00:08 10/06/2026 |
| 245 | Cofinex |
AVAX/USD | $6.45 | $243,498 | 16:00:17 10/06/2026 |
| 246 |  Bitfinex |
AVAX/USDT | $6.45 | $240,774 | 15:57:16 10/06/2026 |
| 247 | MEXC |
AVAX/USDC | $6.46 | $223,968 | 15:57:16 10/06/2026 |
| 248 |  Niza.io |
AVAX/USD | $6.47 | $223,387 | 15:57:11 10/06/2026 |
| 249 |  Bit2Me |
AVAX/EUR | $6.47 | $220,988 | 16:00:10 10/06/2026 |
| 250 | Kraken |
AVAX/EUR | $6.47 | $220,420 | 15:59:53 10/06/2026 |
| 251 | MGBX |
AVAX/USDT | $6.46 | $213,443 | 15:57:08 10/06/2026 |
| 252 | Bit2Me |
AVAX/USDC | $6.47 | $211,402 | 16:00:10 10/06/2026 |
| 253 |  Coincall |
AVAX/USD | $6.47 | $197,827 | 16:03:16 10/06/2026 |
| 254 | BtcTurk | Kripto |
AVAX/USDT | $6.46 | $197,022 | 15:58:55 10/06/2026 |
| 255 | XT.COM |
AVAX/USDC | $6.47 | $191,901 | 15:57:08 10/06/2026 |
| 256 | Gate |
AVAX/USDT | $6.47 | $189,987 | 15:57:50 10/06/2026 |
| 257 | Bybit |
AVAX/USDC | $6.45 | $188,629 | 15:54:08 10/06/2026 |
| 258 | Cofinex |
AVAX/USDC | $6.46 | $182,983 | 16:00:17 10/06/2026 |
| 259 |  CoinEx |
AVAX/USDT | $6.46 | $173,538 | 15:59:53 10/06/2026 |
| 260 |  HitBTC |
AVAX/USDT | $6.47 | $162,297 | 15:57:11 10/06/2026 |
| 261 |  FMFW.io |
AVAX/USDT | $6.47 | $161,658 | 16:00:10 10/06/2026 |
| 262 |  Mandala Exchange |
AVAX/USDT | $6.47 | $161,175 | 16:00:08 10/06/2026 |
| 263 |  Gleec BTC |
AVAX/USDT | $6.47 | $161,175 | 16:00:09 10/06/2026 |
| 264 |  Bitbank |
AVAX/JPY | $6.47 | $159,183 | 15:57:08 10/06/2026 |
| 265 | LeveX |
AVAX/USDT | $6.46 | $138,381 | 16:00:11 10/06/2026 |
| 266 |  AEGET |
AVAX/USDT | $6.46 | $134,450 | 16:00:16 10/06/2026 |
| 267 | WHXEX |
AVAX/BTC | $6.47 | $131,324 | 16:00:08 10/06/2026 |
| 268 | Kraken |
AVAX/USDT | $6.45 | $126,166 | 15:59:23 10/06/2026 |
| 269 | Binance |
AVAX/BTC | $6.46 | $121,973 | 15:56:42 10/06/2026 |
| 270 |  Pacifica |
AVAX/USD | $6.47 | $119,171 | 16:03:15 10/06/2026 |
| 271 | Bitfinex |
AVAX/USD | $6.46 | $118,361 | 15:59:53 10/06/2026 |
| 272 | Bitbase |
AVAX/USDC | $6.46 | $117,547 | 15:57:17 10/06/2026 |
| 273 |  Crypto.com Exchange |
AVAX/USD | $6.45 | $116,869 | 15:45:11 10/06/2026 |
| 274 | Mandala Exchange |
AVAX/USDT | $6.46 | $108,787 | 16:00:15 10/06/2026 |
| 275 | Gleec BTC |
AVAX/USDT | $6.46 | $108,750 | 16:00:15 10/06/2026 |
| 276 | HitBTC |
AVAX/USDT | $6.46 | $108,741 | 15:57:15 10/06/2026 |
| 277 | BITmarkets |
AVAX/USDC | $6.47 | $108,668 | 16:00:08 10/06/2026 |
| 278 | B2Z Exchange |
AVAX/USDC | $6.47 | $108,665 | 16:00:09 10/06/2026 |
| 279 |  Backpack Exchange |
AVAX/USDC | $6.46 | $108,227 | 15:57:15 10/06/2026 |
| 280 | EasiCoin |
AVAX/USDC | $6.48 | $105,526 | 16:00:12 10/06/2026 |
| 281 |  Koinpark |
AVAX/USDT | $6.47 | $103,919 | 16:00:08 10/06/2026 |
| 282 |  Binance.US |
AVAX/USD | $6.48 | $101,842 | 15:59:53 10/06/2026 |
| 283 | Coinbase Exchange |
AVAX/USDT | $6.46 | $99,557.81 | 15:57:00 10/06/2026 |
| 284 | Crypto.com Exchange |
AVAX/USDT | $6.44 | $97,174.56 | 15:45:11 10/06/2026 |
| 285 |  BitMEX |
AVAX/USDT | $6.46 | $97,118.44 | 15:54:17 10/06/2026 |
| 286 | Binance |
AVAX/EUR | $6.47 | $96,370.68 | 15:56:42 10/06/2026 |
| 287 |  MemeMax |
AVAX/USDC | $6.47 | $92,905.28 | 16:03:15 10/06/2026 |
| 288 |  Orderly |
AVAX/USDC | $6.46 | $92,901.84 | 16:03:16 10/06/2026 |
| 289 |  LATOKEN |
AVAX/USDT | $6.46 | $92,258.16 | 15:57:07 10/06/2026 |
| 290 | Bitbaby |
AVAX/USDC | $6.48 | $85,019.32 | 15:54:12 10/06/2026 |
| 291 | BYDFi |
AVAX/USDC | $6.46 | $84,454.83 | 16:00:15 10/06/2026 |
| 292 | LeveX |
AVAX/USDC | $6.46 | $78,261.09 | 16:00:16 10/06/2026 |
| 293 | Cofinex |
AVAX/USDT | $6.46 | $76,828.13 | 16:00:10 10/06/2026 |
| 294 |  Gemini |
AVAX/GUSD | $6.47 | $73,051.25 | 15:59:54 10/06/2026 |
| 295 | Gemini |
AVAX/USD | $6.47 | $73,051.25 | 15:59:54 10/06/2026 |
| 296 | Gemini |
AVAX/USDC | $6.46 | $73,051.25 | 15:59:54 10/06/2026 |
| 297 | Bitrue |
AVAX/USDC | $6.47 | $70,751.50 | 15:57:10 10/06/2026 |
| 298 |  C-Patex |
AVAX/USDT | $6.46 | $69,206.01 | 15:57:07 10/06/2026 |
| 299 | Binance |
AVAX/FDUSD | $6.47 | $64,420.29 | 15:56:54 10/06/2026 |
| 300 | MEXC |
AVAX/EUR | $6.47 | $64,266.24 | 15:57:07 10/06/2026 |
Thông tin thị trường giao dịch Avalanche (AVAX)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch AVAX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 15:57:17 10/06/2026, cặp giao dịch AVAX/USD tại sàn BingX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $152,277,353 với tỷ giá $6.46.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AVAX.
Cặp: Tên cặp giao dịch AVAX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AVAX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.