Tiền ảo: 37,157 Sàn giao dịch: 923 Vốn hóa: $2,294,208,526,193 Khối lượng (24h): $94,107,818,771 Thị phần: BTC: 57.8%, ETH: 10.4%
Avalanche (AVAX)Avalanche AVAX
Xếp hạng #24 21:38:00 25/02/2026
Giá Avalanche (AVAX)
$9.39 14.42%
0.0001416 BTC 251,667 VND
Thấp: $8.21 Cao: $9.48

Thị trường Avalanche (AVAX)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Binance Binance AVAX/USDT $9.44 $215,783,366 20:54:16 25/02/2026
2 OrangeX OrangeX AVAX/USDT $9.43 $162,089,985 20:54:15 25/02/2026
3 WEEX WEEX AVAX/USDT $9.42 $152,389,287 20:57:17 25/02/2026
4 KTX KTX AVAX/USDT $9.41 $144,126,275 21:00:16 25/02/2026
5 BingX BingX AVAX/USD $9.42 $140,235,996 20:57:17 25/02/2026
6 Koinbay Koinbay AVAX/USDT $37.51 $137,260,801 20:51:15 25/02/2026
7 CEEX exchange CEEX exchange AVAX/USDT $9.39 $135,471,481 21:00:08 25/02/2026
8 Batonex Batonex AVAX/USDT $9.41 $124,788,291 21:00:16 25/02/2026
9 IBIT Global IBIT Global AVAX/USDT $9.41 $109,086,057 21:00:17 25/02/2026
10 BVOX BVOX AVAX/USDT $9.44 $91,149,411 20:54:15 25/02/2026
11 Hibt Hibt AVAX/USDT $9.42 $90,598,596 20:57:46 25/02/2026
12 FameEX FameEX AVAX/USDT $9.42 $90,551,441 20:57:17 25/02/2026
13 BiKing BiKing AVAX/USDT $9.42 $76,548,459 20:57:17 25/02/2026
14 WHXEX WHXEX AVAX/USDT $9.42 $72,865,943 20:57:16 25/02/2026
15 TruBit Pro Exchange TruBit Pro Exchange AVAX/USDT $9.41 $64,997,042 21:00:15 25/02/2026
16 OKX OKX AVAX/USDT $9.44 $61,203,357 20:56:04 25/02/2026
17 Tapbit Tapbit AVAX/USDT $9.42 $59,896,948 20:57:15 25/02/2026
18 BitMart BitMart AVAX/USDT $9.42 $59,577,992 20:57:15 25/02/2026
19 Bybit Bybit AVAX/USDT $9.44 $55,510,430 20:54:16 25/02/2026
20 CoinW CoinW AVAX/USDT $9.42 $50,604,586 20:57:18 25/02/2026
21 BTSE BTSE AVAX/USDT $9.42 $50,580,618 20:57:15 25/02/2026
22 B2Z Exchange B2Z Exchange AVAX/USD $9.41 $49,841,856 21:00:15 25/02/2026
23 BITmarkets BITmarkets AVAX/USDT $9.41 $49,836,002 21:00:16 25/02/2026
24 Binance Binance AVAX/USDT $9.42 $46,279,737 20:56:42 25/02/2026
25 NovaEx NovaEx AVAX/USDT $9.41 $43,533,775 21:00:16 25/02/2026
26 Batonex Batonex AVAX/USDT $9.39 $38,327,005 21:00:07 25/02/2026
27 Gate Gate AVAX/USDT $9.42 $34,113,925 20:54:19 25/02/2026
28 Websea Websea AVAX/USDT $9.39 $33,265,849 21:00:17 25/02/2026
29 Coinlocally Coinlocally AVAX/USDT $9.41 $31,737,332 21:00:16 25/02/2026
30 YEX YEX AVAX/USDT $9.41 $31,327,242 21:00:16 25/02/2026
31 EasiCoin EasiCoin AVAX/USDT $9.41 $30,224,410 21:00:16 25/02/2026
32 BlockFin BlockFin AVAX/USDT $9.42 $30,128,640 20:57:15 25/02/2026
33 Toobit Toobit AVAX/USDT $9.42 $29,508,355 20:57:16 25/02/2026
34 LBank LBank AVAX/USDT $9.43 $29,285,181 20:57:17 25/02/2026
35 KuCoin KuCoin AVAX/USDT $9.41 $28,534,867 20:55:53 25/02/2026
36 CZR Exchange CZR Exchange AVAX/USDT $9.43 $28,367,459 20:54:15 25/02/2026
37 WhiteBIT WhiteBIT AVAX/USDT $9.41 $27,674,633 20:57:15 25/02/2026
38 Bitunix Bitunix AVAX/USDT $9.44 $27,085,306 20:54:15 25/02/2026
39 BVOX BVOX AVAX/USDT $9.43 $26,152,228 20:54:09 25/02/2026
40 BingX BingX AVAX/USDT $9.42 $25,554,843 20:57:17 25/02/2026
41 COINSPACE COINSPACE AVAX/USDT $9.39 $24,944,268 21:00:08 25/02/2026
42 CoinP CoinP AVAX/USDT $9.39 $24,918,441 21:00:10 25/02/2026
43 MEXC MEXC AVAX/USDT $9.44 $23,829,219 20:54:12 25/02/2026
44 4E 4E AVAX/USDT $9.42 $22,793,316 20:54:12 25/02/2026
45 FameEX FameEX AVAX/USDT $9.41 $22,119,875 20:57:07 25/02/2026
46 BTCC BTCC AVAX/USDT $9.43 $21,909,776 20:57:16 25/02/2026
47 BTDUex BTDUex AVAX/USDT $9.42 $20,889,281 20:57:08 25/02/2026
48 Biconomy.com Biconomy.com AVAX/USDT $9.47 $19,765,931 20:42:15 25/02/2026
49 BitradeX BitradeX AVAX/USDT $9.43 $19,590,566 20:54:15 25/02/2026
50 Hotcoin Hotcoin AVAX/USDT $9.42 $18,581,714 20:57:25 25/02/2026
51 Bitop Bitop AVAX/USDT $9.39 $17,957,889 21:00:16 25/02/2026
52 Ourbit Ourbit AVAX/USDT $9.42 $17,315,705 20:57:16 25/02/2026
53 Zoomex Zoomex AVAX/USDT $9.42 $16,697,301 20:57:15 25/02/2026
54 VOOX Exchange VOOX Exchange AVAX/USDT $9.42 $16,353,507 20:57:18 25/02/2026
55 OneBullEx OneBullEx AVAX/USDT $9.40 $16,261,019 21:03:22 25/02/2026
56 Coinflare Coinflare AVAX/USDT $9.41 $16,134,748 21:00:15 25/02/2026
57 Coinstore Coinstore AVAX/USDT $9.43 $15,163,660 20:57:07 25/02/2026
58 LBank LBank AVAX/USDT $9.42 $14,948,177 20:57:12 25/02/2026
59 UZX UZX AVAX/USDT $9.42 $14,798,043 20:57:15 25/02/2026
60 YUBIT YUBIT AVAX/USDT $9.42 $14,745,196 20:57:15 25/02/2026
61 Biconomy.com Biconomy.com AVAX/USDT $9.47 $14,468,170 20:42:14 25/02/2026
62 Binance Binance AVAX/USDC $9.43 $14,269,392 20:54:16 25/02/2026
63 Cofinex Cofinex AVAX/USDT $9.41 $13,453,189 20:57:17 25/02/2026
64 Bitget Bitget AVAX/USDT $9.43 $13,422,458 20:54:16 25/02/2026
65 Bitrue Bitrue AVAX/USDT $9.42 $12,422,145 20:57:17 25/02/2026
66 BlockFin BlockFin AVAX/USDT $9.43 $12,360,332 20:57:07 25/02/2026
67 SuperEx SuperEx AVAX/USDT $9.43 $12,323,851 20:57:08 25/02/2026
68 Aivora Exchange Aivora Exchange AVAX/USDT $9.40 $12,321,716 21:00:15 25/02/2026
69 BitbabyExchange BitbabyExchange AVAX/USDT $9.44 $12,291,480 20:54:16 25/02/2026
70 Bybit Bybit AVAX/USDT $9.43 $12,249,902 20:54:12 25/02/2026
71 EagleX EagleX AVAX/USDT $9.41 $11,934,781 21:00:15 25/02/2026
72 Coinlocally Coinlocally AVAX/USDT $9.40 $11,768,387 21:00:07 25/02/2026
73 BitGW Exchange BitGW Exchange AVAX/USDT $9.42 $11,543,977 20:57:10 25/02/2026
74 Gems Trade Gems Trade AVAX/USDT $9.40 $11,536,582 21:00:09 25/02/2026
75 BitradeX BitradeX AVAX/USDT $9.42 $11,252,283 20:54:11 25/02/2026
76 OneEx OneEx AVAX/USDT $9.40 $11,225,812 21:00:08 25/02/2026
77 OKX OKX AVAX/USDT $9.40 $11,111,007 20:56:23 25/02/2026
78 ApeX Omni ApeX Omni AVAX/USDT $9.40 $10,877,189 21:03:16 25/02/2026
79 UZX UZX AVAX/USDT $9.41 $10,859,918 20:57:11 25/02/2026
80 Ourbit Ourbit AVAX/USDT $9.41 $10,768,981 20:57:11 25/02/2026
81 CoinW CoinW AVAX/USDT $9.43 $10,542,441 20:57:08 25/02/2026
82 YUBIT YUBIT AVAX/USDT $9.40 $10,204,310 20:57:07 25/02/2026
83 GroveX GroveX AVAX/USDT $9.46 $10,193,210 21:00:13 25/02/2026
84 EagleX EagleX AVAX/USDT $9.39 $10,067,673 21:00:08 25/02/2026
85 AscendEX AscendEX AVAX/USDT $9.43 $9,971,788 20:57:15 25/02/2026
86 Millionero Millionero AVAX/USDT $9.41 $9,960,070 21:00:15 25/02/2026
87 CRMClick CRMClick AVAX/USDT $9.39 $9,102,918 21:00:08 25/02/2026
88 OrangeX OrangeX AVAX/USDT $9.43 $9,100,378 20:54:11 25/02/2026
89 HTX HTX AVAX/USDT $9.39 $9,097,821 20:59:55 25/02/2026
90 CoinUp.io CoinUp.io AVAX/USDT $9.41 $8,806,836 20:57:13 25/02/2026
91 Coinbase Exchange Coinbase Exchange AVAX/USD $9.40 $8,523,134 20:56:29 25/02/2026
92 Cryptomus Cryptomus AVAX/USDT $9.40 $8,035,315 21:00:08 25/02/2026
93 PrimeXBT PrimeXBT AVAX/USDT $9.41 $7,956,750 21:00:16 25/02/2026
94 WhiteBIT WhiteBIT AVAX/USDT $9.41 $7,922,039 20:57:11 25/02/2026
95 IBIT Global IBIT Global AVAX/USDT $9.40 $7,595,949 21:00:07 25/02/2026
96 Echobit Echobit AVAX/USDT $9.42 $7,588,302 20:57:16 25/02/2026
97 Hibt Hibt AVAX/USDT $9.41 $7,546,551 20:57:07 25/02/2026
98 YEX YEX AVAXC/USDT $9.39 $7,500,077 21:00:09 25/02/2026
99 BloFin BloFin AVAX/USDT $9.45 $7,370,463 20:54:11 25/02/2026
100 Paribu Paribu AVAX/TRY $9.38 $7,326,748 21:02:24 25/02/2026
101 Poloniex Poloniex AVAX/USDT $9.41 $6,897,160 20:57:23 25/02/2026
102 Ekbit Ekbit AVAX/USDT $9.40 $6,880,729 21:00:09 25/02/2026
103 Tebbit Tebbit AVAX/USDT $9.41 $6,849,956 21:00:14 25/02/2026
104 ASTX ASTX AVAX/USDT $9.40 $6,841,550 21:00:08 25/02/2026
105 XT.COM XT.COM AVAX/USDT $9.42 $6,824,711 20:57:09 25/02/2026
106 CRMClick CRMClick AVAX/USDT $9.39 $6,819,756 21:00:15 25/02/2026
107 HTX HTX AVAX/USDT $9.39 $6,758,733 20:45:23 25/02/2026
108 DigiFinex DigiFinex AVAX/USDT $9.42 $6,451,174 20:57:07 25/02/2026
109 AstralX AstralX AVAX/USDT $9.41 $6,381,036 21:00:17 25/02/2026
110 KuCoin KuCoin AVAX/USDT $9.43 $5,942,163 20:54:19 25/02/2026
111 CrypFine CrypFine AVAX/USDT $9.40 $5,703,482 21:00:16 25/02/2026
112 Binance Binance AVAX/USD $9.43 $5,699,060 20:54:50 25/02/2026
113 CoinP CoinP AVAX/USDT $9.41 $5,559,554 21:00:15 25/02/2026
114 Dmex Dmex AVAX/USD $9.41 $5,553,220 21:03:16 25/02/2026
115 Hyperliquid Hyperliquid AVAX/USD $9.43 $5,402,376 20:57:26 25/02/2026
116 KCEX KCEX AVAX/USDT $9.42 $5,378,353 20:57:15 25/02/2026
117 Bitstamp by Robinhood Bitstamp by Robinhood AVAX/USD $9.39 $5,188,638 20:59:53 25/02/2026
118 BitMart BitMart AVAX/USDT $9.44 $5,171,433 20:57:07 25/02/2026
119 Binance Binance AVAX/TRY $9.39 $5,095,722 20:56:42 25/02/2026
120 Millionero Millionero AVAX/USDT $9.40 $5,013,773 21:00:08 25/02/2026
121 BloFin BloFin AVAX/USDT $9.43 $4,955,118 20:54:16 25/02/2026
122 Zoomex Zoomex AVAX/USDT $9.42 $4,914,527 20:57:10 25/02/2026
123 Phemex Phemex AVAX/USDT $9.45 $4,710,984 20:57:08 25/02/2026
124 Binance Binance AVAX/USDC $9.41 $4,298,198 20:57:02 25/02/2026
125 Phemex Phemex AVAX/USDT $9.42 $4,130,504 20:57:16 25/02/2026
126 Hotcoin Hotcoin AVAX/USDT $9.43 $4,119,617 20:57:37 25/02/2026
127 MGBX MGBX AVAX/USDT $9.41 $4,061,427 21:00:16 25/02/2026
128 BitTap BitTap AVAX/USDT $9.40 $4,057,026 21:00:25 25/02/2026
129 Toobit Toobit AVAX/USDT $9.41 $4,038,362 20:57:08 25/02/2026
130 Tapbit Tapbit AVAX/USDT $9.41 $4,022,155 20:57:07 25/02/2026
131 XXKK XXKK AVAX/USDT $8.89 $3,796,468 20:57:11 25/02/2026
132 BingX BingX AVAX/USDT $9.39 $3,622,317 20:57:07 25/02/2026
133 Backpack Exchange Backpack Exchange AVAX/USDC $9.42 $3,528,570 20:57:16 25/02/2026
134 BTSE BTSE AVAX/USDT $9.42 $3,431,426 20:57:11 25/02/2026
135 BITmarkets BITmarkets AVAX/USDT $9.41 $3,399,967 21:00:08 25/02/2026
136 B2Z Exchange B2Z Exchange AVAX/USDT $9.41 $3,399,767 21:00:08 25/02/2026
137 Azbit Azbit AVAX/USDT $9.39 $3,396,423 20:09:11 25/02/2026
138 Upbit Upbit AVAX/KRW $9.55 $3,375,715 20:56:54 25/02/2026
139 Gate Gate AVAX/USDT $9.40 $3,273,142 20:56:24 25/02/2026
140 Binance TR Binance TR AVAX/TRY $9.39 $3,127,083 20:57:13 25/02/2026
141 Dexalot Dexalot AVAX/USDT $9.43 $2,965,953 20:57:08 25/02/2026
142 Bitunix Bitunix AVAX/USDT $9.43 $2,916,337 20:54:10 25/02/2026
143 MGBX MGBX AVAX/USDT $9.40 $2,843,574 21:00:14 25/02/2026
144 EdgeX EdgeX AVAX/USD $9.41 $2,778,227 21:03:15 25/02/2026
145 BitKan BitKan AVAX/USDT $9.40 $2,776,179 21:00:09 25/02/2026
146 Bitcastle Bitcastle AVAX/USDT $9.39 $2,681,430 21:00:10 25/02/2026
147 SunX SunX AVAX/USDT $9.41 $2,625,340 21:00:08 25/02/2026
148 Paribu Paribu AVAX/USDT $9.36 $2,530,845 21:02:24 25/02/2026
149 Dexalot Dexalot AVAX/USDC $9.42 $2,518,767 20:57:08 25/02/2026
150 Binance Binance AVAX/BTC $9.40 $2,487,159 20:56:42 25/02/2026
151 B2Z Exchange B2Z Exchange AVAX/USD $9.41 $2,470,490 21:00:08 25/02/2026
152 Echobit Echobit AVAX/USDT $9.42 $2,456,359 20:57:12 25/02/2026
153 AscendEX AscendEX AVAX/USDT $9.38 $2,441,396 20:57:07 25/02/2026
154 Biconomy.com Biconomy.com AVAX/USDC $9.47 $2,423,043 20:42:14 25/02/2026
155 BITmarkets BITmarkets AVAX/USD $9.41 $2,420,558 21:00:08 25/02/2026
156 Grvt Grvt AVAX/USDT $9.41 $2,394,947 21:03:16 25/02/2026
157 MEXC MEXC AVAX/EUR $9.44 $2,392,541 20:54:12 25/02/2026
158 BitbabyExchange BitbabyExchange AVAX/USDT $9.41 $2,310,780 20:57:19 25/02/2026
159 BTCC BTCC AVAX/USDT $8.74 $2,295,153 17:09:08 25/02/2026
160 Pionex Pionex AVAX/USDT $9.42 $2,295,010 20:57:12 25/02/2026
161 Aivora Exchange Aivora Exchange AVAX/USDT $9.39 $2,268,617 21:00:13 25/02/2026
162 4E 4E AVAX/USDT $9.43 $2,234,257 20:54:15 25/02/2026
163 CoinUp.io CoinUp.io AVAX/USDT $9.42 $2,229,659 20:57:18 25/02/2026
164 Koinbay Koinbay AVAX/USDT $9.46 $2,212,108 20:51:09 25/02/2026
165 WHXEX WHXEX AVAX/USDT $9.39 $2,091,228 21:00:07 25/02/2026
166 Ju.com Ju.com AVAX/USDT $9.40 $2,047,980 21:00:09 25/02/2026
167 Picol Picol AVAX/USDT $9.40 $2,042,864 21:00:08 25/02/2026
168 AIA Exchange AIA Exchange AVAX/USDT $9.41 $2,041,489 21:00:10 25/02/2026
169 WhiteBIT WhiteBIT AVAX/TRY $9.38 $1,990,709 20:57:11 25/02/2026
170 BigONE BigONE AVAX/USDT $9.42 $1,980,871 20:57:07 25/02/2026
171 Bitcastle Bitcastle AVAX/USDT $9.41 $1,901,091 21:00:18 25/02/2026
172 BYDFi BYDFi AVAX/USDT $9.43 $1,874,423 21:00:16 25/02/2026
173 Bitstamp by Robinhood Bitstamp by Robinhood AVAX/EUR $9.40 $1,821,335 20:59:53 25/02/2026
174 Bitvavo Bitvavo AVAX/EUR $9.42 $1,790,129 20:57:09 25/02/2026
175 KCEX KCEX AVAX/USDC $9.42 $1,707,994 20:57:15 25/02/2026
176 Kraken Kraken AVAX/USD $9.38 $1,601,330 20:59:54 25/02/2026
177 Deribit Deribit AVAX/USDC $9.39 $1,571,977 21:00:50 25/02/2026
178 Bibox Bibox AVAX/USDT $18.14 $1,555,150 21:00:13 25/02/2026
179 YEX YEX AVAX/USD $9.39 $1,491,567 21:00:16 25/02/2026
180 MEXC MEXC AVAX/USDC $9.44 $1,478,259 20:54:12 25/02/2026
181 Bitfinex Bitfinex AVAX/USDT $9.41 $1,477,978 20:57:15 25/02/2026
182 BYDFi BYDFi AVAX/USDT $9.42 $1,373,331 20:54:07 25/02/2026
183 Bitrue Bitrue AVAX/XRP $9.41 $1,338,773 20:57:11 25/02/2026
184 Coinbase International Exchange Coinbase International Exchange AVAX/USDC $9.40 $1,325,706 21:00:16 25/02/2026
185 Bitrue Bitrue AVAX/USDT $9.42 $1,292,248 20:57:11 25/02/2026
186 EasiCoin EasiCoin AVAX/USDT $9.42 $1,280,555 21:00:12 25/02/2026
187 Bitrue Bitrue AVAX/USD1 $9.43 $1,277,448 20:57:11 25/02/2026
188 SunX SunX AVAX/USDT $9.40 $1,269,298 21:03:17 25/02/2026
189 ZKE ZKE AVAX/USDT $9.39 $1,254,201 21:00:10 25/02/2026
190 MEXC MEXC AVAX/USD $9.42 $1,233,995 20:54:15 25/02/2026
191 Bitget Bitget AVAX/USDT $9.44 $1,233,101 20:54:12 25/02/2026
192 WhiteBIT WhiteBIT AVAX/USDC $9.43 $1,185,288 20:57:11 25/02/2026
193 LeveX LeveX AVAX/USDT $9.41 $1,143,578 21:00:15 25/02/2026
194 BtcTurk | Kripto BtcTurk | Kripto AVAX/TRY $9.36 $1,136,401 20:59:23 25/02/2026
195 KCEX KCEX AVAX/USDT $9.42 $1,109,802 20:57:07 25/02/2026
196 Dex-Trade Dex-Trade AVAX/USDT $9.41 $1,109,360 20:57:07 25/02/2026
197 Tebbit Tebbit AVAX/USDT $9.41 $1,087,334 21:00:16 25/02/2026
198 BitbabyExchange BitbabyExchange AVAX/USDC $9.43 $1,070,105 20:54:16 25/02/2026
199 Koinbay Koinbay AVAX/USDC $9.44 $1,061,038 20:51:09 25/02/2026
200 OKX OKX AVAX/USD $9.46 $1,023,347 20:56:04 25/02/2026
201 WHXEX WHXEX AVAX/USDC $9.40 $992,668 21:00:07 25/02/2026
202 Bitrue Bitrue AVAX/SOL $9.42 $957,686 20:57:11 25/02/2026
203 WHXEX WHXEX AVAX/BTC $9.40 $954,690 21:00:07 25/02/2026
204 KTX KTX AVAX/USDT $9.40 $947,243 21:00:09 25/02/2026
205 Hotcoin Hotcoin AVAX/USD $9.40 $879,696 20:57:25 25/02/2026
206 Crypto.com Exchange Crypto.com Exchange AVAX/USDT $9.42 $868,553 20:57:07 25/02/2026
207 HyperPay Futures HyperPay Futures AVAX/USDT $9.41 $854,494 21:03:17 25/02/2026
208 Gleec BTC Gleec BTC AVAX/USDT $9.40 $838,234 21:00:10 25/02/2026
209 FMFW.io FMFW.io AVAX/USDT $9.40 $838,218 21:00:09 25/02/2026
210 Mandala Exchange Mandala Exchange AVAX/USDT $9.39 $837,604 21:00:07 25/02/2026
211 HitBTC HitBTC AVAX/USDT $9.39 $837,579 21:00:08 25/02/2026
212 Nivex Nivex AVAX/USDT $9.41 $822,808 21:00:09 25/02/2026
213 Extended Extended AVAX/USD $9.42 $797,622 21:03:16 25/02/2026
214 Millionero Millionero AVAX/USDC $9.39 $787,367 21:00:08 25/02/2026
215 Nonkyc.io Exchange Nonkyc.io Exchange AVAX/USDT $9.38 $786,691 21:00:09 25/02/2026
216 Antarctic Antarctic AVAX/USDT $9.40 $782,080 21:03:17 25/02/2026
217 WHXEX WHXEX AVAX/ETH $9.40 $752,583 21:00:07 25/02/2026
218 TruBit Pro Exchange TruBit Pro Exchange AVAX/USDT $9.39 $735,965 21:00:08 25/02/2026
219 Ekbit Ekbit AVAX/USDT $9.41 $734,602 21:00:16 25/02/2026
220 Bybit Bybit AVAX/USDC $9.43 $699,120 20:54:12 25/02/2026
221 Bithumb Bithumb AVAX/KRW $9.51 $691,926 20:59:54 25/02/2026
222 TGEX TGEX AVAX/USDT $9.43 $685,591 20:54:16 25/02/2026
223 Bitunix Bitunix AVAX/USDC $9.42 $657,708 20:54:15 25/02/2026
224 SunX SunX AVAX/USDT $9.41 $656,514 21:00:17 25/02/2026
225 Phemex Phemex AVAX/USDC $9.42 $633,549 20:57:16 25/02/2026
226 Coinbase Exchange Coinbase Exchange AVAX/EUR $9.41 $609,666 20:56:59 25/02/2026
227 C-Patex C-Patex AVAX/USDT $9.42 $606,874 20:57:21 25/02/2026
228 HitBTC HitBTC AVAX/USDT $9.38 $588,447 21:00:15 25/02/2026
229 Mandala Exchange Mandala Exchange AVAX/USDT $9.38 $588,447 21:00:16 25/02/2026
230 Gleec BTC Gleec BTC AVAX/USDT $9.42 $588,210 21:00:15 25/02/2026
231 AllinX AllinX AVAX/USDT $9.39 $551,807 21:00:09 25/02/2026
232 WEEX WEEX AVAX/USDT $9.41 $544,782 20:57:12 25/02/2026
233 Binance Binance AVAX/ETH $9.40 $528,455 20:56:42 25/02/2026
234 THORChain THORChain AVAX/RUNE $9.42 $507,376 20:57:12 25/02/2026
235 BtcTurk | Kripto BtcTurk | Kripto AVAX/USDT $9.38 $506,861 20:59:53 25/02/2026
236 Bitunix Bitunix AVAX/USD $9.43 $482,021 20:54:15 25/02/2026
237 Cofinex Cofinex AVAX/USDC $9.40 $480,424 20:57:17 25/02/2026
238 Bit2Me Bit2Me AVAX/USDC $9.40 $480,122 21:00:09 25/02/2026
239 Crypto.com Exchange Crypto.com Exchange AVAX/USD $9.42 $468,746 20:57:07 25/02/2026
240 Dexalot Dexalot sAVAX/AVAX $11.78 $465,793 20:57:08 25/02/2026
241 Pionex Pionex AVAX/USDT $9.42 $457,757 20:57:16 25/02/2026
242 Crypto.com Exchange Crypto.com Exchange AVAX/USD $9.44 $438,707 20:51:17 25/02/2026
243 PointPay PointPay AVAX/USDT $9.44 $436,677 20:54:08 25/02/2026
244 XT.COM XT.COM AVAX/USDC $9.41 $429,968 20:57:09 25/02/2026
245 Coincall Coincall AVAX/USD $9.41 $426,970 21:03:15 25/02/2026
246 CoinEx CoinEx AVAX/USDT $9.39 $411,821 20:59:23 25/02/2026
247 Lighter Lighter AVAX/USDC $9.38 $408,914 21:00:15 25/02/2026
248 Bullish Bullish AVAX/USDC $9.41 $404,420 20:57:07 25/02/2026
249 Gate Gate AVAX/USDT $9.43 $402,051 20:54:50 25/02/2026
250 Koinpark Koinpark AVAX/USDT $9.39 $397,045 21:00:08 25/02/2026
251 Niza.io Niza.io AVAX/USD $9.38 $374,418 21:00:09 25/02/2026
252 Delta Exchange Delta Exchange AVAX/USDT $9.38 $360,619 21:00:16 25/02/2026
253 BiFinance BiFinance AVAX/USDT $9.43 $358,350 20:54:12 25/02/2026
254 SecondBTC SecondBTC AVAX/USDT $9.43 $354,487 20:57:12 25/02/2026
255 ICRYPEX ICRYPEX AVAX/USDT $9.42 $342,435 21:00:11 25/02/2026
256 OpenOcean OpenOcean AVAX/USDC.e $9.37 $338,241 20:57:12 25/02/2026
257 Aster Aster AVAX/USDT $9.43 $329,645 20:54:17 25/02/2026
258 NovaEx NovaEx AVAX/USD $9.42 $308,255 21:00:16 25/02/2026
259 Poloniex Poloniex AVAX/USDT $9.43 $300,125 20:57:17 25/02/2026
260 BITmarkets BITmarkets AVAX/USDC $9.40 $299,560 21:00:08 25/02/2026
261 B2Z Exchange B2Z Exchange AVAX/USDC $9.40 $299,554 21:00:08 25/02/2026
262 Paradex Paradex AVAX/USD $9.41 $291,522 21:03:15 25/02/2026
263 Kraken Kraken AVAX/EUR $9.41 $288,096 20:59:28 25/02/2026
264 BitTap BitTap AVAX/USDT $9.41 $283,153 21:00:11 25/02/2026
265 Bit2Me Bit2Me AVAX/EUR $9.41 $268,143 21:00:09 25/02/2026
266 KuCoin KuCoin AVAX/USDC $9.42 $263,617 20:55:53 25/02/2026
267 Bitfinex Bitfinex AVAX/USD $9.40 $257,896 20:59:53 25/02/2026
268 Globe Derivative Exchange Globe Derivative Exchange AVAX/USD $9.40 $256,949 21:00:17 25/02/2026
269 Binance Binance AVAX/FDUSD $9.44 $248,821 20:56:42 25/02/2026
270 Nivex Nivex AVAX/USDT $9.39 $248,709 21:00:17 25/02/2026
271 Bitazza Bitazza AVAX/USDT $9.36 $246,432 21:00:08 25/02/2026
272 Azbit Azbit AVAX/USDC $8.96 $241,647 20:09:11 25/02/2026
273 MEXC MEXC AVAX/USDC $9.43 $236,583 20:54:15 25/02/2026
274 WEEX WEEX AVAX/USDC $9.41 $230,867 20:57:12 25/02/2026
275 BitbabyExchange BitbabyExchange AVAX/USDC $9.41 $225,979 20:57:19 25/02/2026
276 Coinbase Exchange Coinbase Exchange AVAX/USDT $9.41 $223,559 20:56:29 25/02/2026
277 Cofinex Cofinex AVAX/USD $9.41 $209,767 20:57:17 25/02/2026
278 LCX Exchange LCX Exchange AVAX/EUR $9.43 $193,250 20:54:10 25/02/2026
279 Blynex Blynex AVAX/USDT $9.38 $167,412 21:00:08 25/02/2026
280 TGEX TGEX AVAX/USDT $9.43 $166,679 20:54:12 25/02/2026
281 WhiteBIT WhiteBIT AVAX/EUR $9.42 $152,093 20:57:11 25/02/2026
282 BYDFi BYDFi AVAX/USDC $9.43 $150,976 21:00:16 25/02/2026
283 Gemini Gemini AVAX/GUSD $9.40 $149,633 20:59:53 25/02/2026
284 Gemini Gemini AVAX/USD $9.40 $149,633 20:59:53 25/02/2026
285 Gemini Gemini AVAX/USDC $9.40 $149,633 20:59:54 25/02/2026
286 dYdX v4 dYdX v4 AVAX/USD $9.41 $147,612 21:04:19 25/02/2026
287 CriptoSwaps CriptoSwaps AVAX/USDT $9.38 $143,111 21:00:15 25/02/2026
288 Binance Binance AVAX/EUR $9.41 $140,924 20:56:42 25/02/2026
289 BitMEX BitMEX AVAX/USD $9.42 $134,897 20:57:15 25/02/2026
290 BitMEX BitMEX AVAX/USDT $9.40 $130,785 20:57:15 25/02/2026
291 Bitrue Bitrue AVAX/USDC $9.43 $128,050 20:57:11 25/02/2026
292 ONUS Pro ONUS Pro AVAX/VNDC $9.44 $124,927 20:54:16 25/02/2026
293 BYDFi BYDFi AVAX/USDC $9.44 $123,878 20:54:07 25/02/2026
294 Bitso Bitso AVAX/USD $9.44 $112,538 20:59:59 25/02/2026
295 LeveX LeveX AVAX/USDT $9.41 $111,009 21:00:07 25/02/2026
296 Pacifica Pacifica AVAX/USD $9.41 $110,671 21:03:15 25/02/2026
297 Bitbank Bitbank AVAX/JPY $9.45 $106,957 20:57:11 25/02/2026
298 Gate Gate AVAX/USDC $9.40 $102,082 20:56:54 25/02/2026
299 Coinbase Exchange Coinbase Exchange AVAX/BTC $9.41 $96,795.92 20:56:59 25/02/2026
300 Orderly Orderly AVAX/USDC $9.40 $95,430.39 21:03:16 25/02/2026

Thông tin thị trường giao dịch Avalanche (AVAX)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch AVAX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 20:54:16 25/02/2026, cặp giao dịch AVAX/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $215,783,366 với tỷ giá $9.44.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp AVAX.

Cặp: Tên cặp giao dịch AVAX với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số AVAX được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Avalanche (AVAX) Cặp giao dịch Avalanche (AVAX) - GiaCoin.com
4.8 trên 1024 đánh giá