Avalanche AVAX
Xếp hạng #24
21:28:00 03/02/2026
Giá Avalanche (AVAX)
$10.14 0.58%
0.0001294 BTC
269,587 VND
Thấp: $9.96
Cao: $10.28
Thị trường Avalanche (AVAX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Darkex Exchange |
AVAX/USDT | $10.13 | $174,629,335 | 21:00:17 03/02/2026 |
| 2 |  Binance |
AVAX/USDT | $10.12 | $140,922,925 | 20:54:16 03/02/2026 |
| 3 |  BingX |
AVAX/USD | $10.14 | $139,785,019 | 20:57:17 03/02/2026 |
| 4 |  Koinbay |
AVAX/USDT | $37.47 | $137,101,921 | 20:57:15 03/02/2026 |
| 5 |  Top.one |
AVAX/USDT | $10.13 | $133,013,184 | 21:03:16 03/02/2026 |
| 6 |  OrangeX |
AVAX/USDT | $10.13 | $106,356,077 | 20:48:15 03/02/2026 |
| 7 |  Ju.com |
AVAX/USDT | $10.13 | $104,612,360 | 20:54:16 03/02/2026 |
| 8 |  Batonex |
AVAX/USDT | $10.13 | $84,680,716 | 21:00:16 03/02/2026 |
| 9 |  WEEX |
AVAX/USDT | $10.14 | $80,462,116 | 20:57:16 03/02/2026 |
| 10 |  Zedxion Exchange |
AVAX/USDT | $10.64 | $76,172,924 | 01:24:17 31/01/2026 |
| 11 |  Hibt |
AVAX/USDT | $10.13 | $74,663,540 | 20:54:27 03/02/2026 |
| 12 |  IBIT Global |
AVAX/USDT | $10.13 | $70,255,600 | 21:00:17 03/02/2026 |
| 13 |  BVOX |
AVAX/USDT | $10.14 | $58,707,067 | 20:57:15 03/02/2026 |
| 14 |  FameEX |
AVAX/USDT | $10.13 | $54,224,159 | 20:54:17 03/02/2026 |
| 15 |  CZR Exchange |
AVAX/USDT | $10.14 | $48,311,968 | 20:57:16 03/02/2026 |
| 16 |  WHXEX |
AVAX/USDT | $10.13 | $48,276,413 | 21:00:16 03/02/2026 |
| 17 |  KTX |
AVAX/USDT | $10.13 | $45,578,854 | 21:00:15 03/02/2026 |
| 18 |  TruBit Pro Exchange |
AVAX/USDT | $10.13 | $45,542,074 | 21:00:15 03/02/2026 |
| 19 |  BiKing |
AVAX/USDT | $10.13 | $43,805,020 | 20:54:18 03/02/2026 |
| 20 |  Tapbit |
AVAX/USDT | $10.14 | $39,897,719 | 20:57:15 03/02/2026 |
| 21 |  WhiteBIT |
AVAX/USDT | $10.12 | $39,854,783 | 20:57:15 03/02/2026 |
| 22 |  CoinW |
AVAX/USDT | $10.14 | $38,211,856 | 20:57:16 03/02/2026 |
| 23 |  OKX |
AVAX/USDT | $10.14 | $33,181,634 | 20:55:58 03/02/2026 |
| 24 |  Bybit |
AVAX/USDT | $10.13 | $32,417,259 | 20:54:16 03/02/2026 |
| 25 |  BitMart |
AVAX/USDT | $10.14 | $32,306,871 | 20:57:16 03/02/2026 |
| 26 | BingX |
AVAX/USDT | $10.14 | $31,699,005 | 20:57:17 03/02/2026 |
| 27 |  BlockFin |
AVAX/USDT | $10.13 | $29,673,459 | 21:00:15 03/02/2026 |
| 28 |  NovaEx |
AVAX/USDT | $10.13 | $27,730,072 | 21:00:15 03/02/2026 |
| 29 |  Hotcoin |
AVAX/USDT | $10.14 | $26,278,419 | 20:57:18 03/02/2026 |
| 30 |  LBank |
AVAX/USDT | $10.14 | $25,420,522 | 20:57:17 03/02/2026 |
| 31 |  CoinP |
AVAX/USDT | $10.13 | $23,945,331 | 21:00:07 03/02/2026 |
| 32 | Binance |
AVAX/USDT | $10.14 | $22,901,044 | 20:56:54 03/02/2026 |
| 33 |  Gate |
AVAX/USDT | $10.12 | $22,391,276 | 20:54:19 03/02/2026 |
| 34 |  Websea |
AVAX/USDT | $10.14 | $21,545,784 | 21:00:17 03/02/2026 |
| 35 | CoinW |
AVAX/USDT | $10.13 | $21,278,837 | 20:54:11 03/02/2026 |
| 36 | Batonex |
AVAX/USDT | $10.14 | $21,247,503 | 21:00:07 03/02/2026 |
| 37 |  EasiCoin |
AVAX/USDT | $10.13 | $20,872,886 | 21:00:16 03/02/2026 |
| 38 |  Coinlocally |
AVAX/USDT | $10.13 | $20,305,691 | 21:00:17 03/02/2026 |
| 39 |  Ekbit |
AVAX/USDT | $10.13 | $20,165,269 | 21:00:16 03/02/2026 |
| 40 |  BTDUex |
AVAX/USDT | $10.13 | $20,083,257 | 21:00:09 03/02/2026 |
| 41 |  YEX |
AVAX/USDT | $10.14 | $20,050,957 | 20:57:16 03/02/2026 |
| 42 | BVOX |
AVAX/USDT | $10.15 | $19,867,671 | 20:57:10 03/02/2026 |
| 43 |  ASTX |
AVAX/USDT | $10.13 | $19,847,128 | 21:00:16 03/02/2026 |
| 44 |  Bitunix |
AVAX/USDT | $10.14 | $17,244,805 | 20:57:16 03/02/2026 |
| 45 |  Toobit |
AVAX/USDT | $10.14 | $16,493,923 | 20:57:15 03/02/2026 |
| 46 |  Dmex |
AVAX/USD | $10.14 | $15,876,342 | 21:03:16 03/02/2026 |
| 47 |  CoinUp.io |
AVAX/USDT | $10.14 | $14,811,797 | 20:48:09 03/02/2026 |
| 48 |  Biconomy.com |
AVAX/USDT | $10.12 | $14,456,945 | 20:45:15 03/02/2026 |
| 49 |  PrimeXBT |
AVAX/USDT | $10.13 | $14,328,120 | 21:00:17 03/02/2026 |
| 50 |  COINSPACE |
AVAX/USDT | $10.13 | $13,884,563 | 21:00:08 03/02/2026 |
| 51 |  Millionero |
AVAX/USDT | $10.14 | $13,369,482 | 20:57:15 03/02/2026 |
| 52 |  GroveX |
AVAX/USDT | $10.13 | $12,895,295 | 20:54:08 03/02/2026 |
| 53 |  Bitop |
AVAX/USDT | $10.13 | $11,590,869 | 21:00:19 03/02/2026 |
| 54 |  Ourbit |
AVAX/USDT | $10.14 | $11,445,138 | 20:57:16 03/02/2026 |
| 55 |  4E |
AVAX/USDT | $10.13 | $11,432,680 | 21:00:08 03/02/2026 |
| 56 |  MEXC |
AVAX/USDT | $10.12 | $11,410,728 | 20:54:08 03/02/2026 |
| 57 |  Coinflare |
AVAX/USDT | $10.14 | $11,337,261 | 21:00:15 03/02/2026 |
| 58 |  BTCC |
AVAX/USDT | $10.13 | $11,247,577 | 20:57:16 03/02/2026 |
| 59 |  XXKK |
AVAX/USDT | $10.14 | $11,133,543 | 20:54:11 03/02/2026 |
| 60 |  OneBullEx |
AVAX/USDT | $10.13 | $10,436,065 | 21:03:31 03/02/2026 |
| 61 | Binance |
AVAX/USDC | $10.12 | $10,091,260 | 20:54:16 03/02/2026 |
| 62 |  Coinstore |
AVAX/USDT | $10.13 | $9,857,113 | 20:57:10 03/02/2026 |
| 63 |  Zoomex |
AVAX/USDT | $10.14 | $9,711,230 | 20:57:19 03/02/2026 |
| 64 |  VOOX Exchange |
AVAX/USDT | $10.14 | $9,679,333 | 20:57:18 03/02/2026 |
| 65 |  OneEx |
AVAX/USDT | $10.13 | $9,650,922 | 21:00:07 03/02/2026 |
| 66 |  BitradeX |
AVAX/USDT | $10.14 | $9,423,751 | 20:57:15 03/02/2026 |
| 67 | BlockFin |
AVAX/USDT | $10.15 | $9,249,185 | 21:00:10 03/02/2026 |
| 68 |  Cofinex |
AVAX/USDT | $10.13 | $9,089,329 | 21:00:15 03/02/2026 |
| 69 |  YUBIT |
AVAX/USDT | $10.14 | $9,078,307 | 20:57:15 03/02/2026 |
| 70 |  AscendEX |
AVAX/USDT | $10.13 | $9,052,664 | 20:57:15 03/02/2026 |
| 71 |  Bitget |
AVAX/USDT | $10.13 | $9,034,031 | 20:54:15 03/02/2026 |
| 72 |  UZX |
AVAX/USDT | $10.14 | $8,919,665 | 20:57:15 03/02/2026 |
| 73 |  Echobit |
AVAX/USDT | $10.13 | $8,915,588 | 21:00:17 03/02/2026 |
| 74 | Hotcoin |
AVAX/USDT | $10.13 | $8,062,518 | 20:49:10 03/02/2026 |
| 75 |  EagleX |
AVAX/USDT | $10.13 | $7,921,213 | 21:00:15 03/02/2026 |
| 76 |  Aivora Exchange |
AVAX/USDT | $10.13 | $7,468,025 | 21:00:17 03/02/2026 |
| 77 |  BitbabyExchange |
AVAX/USDT | $10.13 | $7,448,742 | 20:54:16 03/02/2026 |
| 78 | YUBIT |
AVAX/USDT | $10.13 | $6,683,052 | 20:57:07 03/02/2026 |
| 79 | Binance |
AVAX/USDC | $10.15 | $6,508,988 | 20:56:54 03/02/2026 |
| 80 | CoinP |
AVAX/USDT | $10.13 | $6,406,644 | 21:00:15 03/02/2026 |
| 81 | EagleX |
AVAX/USDT | $10.13 | $6,386,307 | 21:00:07 03/02/2026 |
| 82 |  Poloniex |
AVAX/USDT | $10.13 | $6,295,546 | 20:59:53 03/02/2026 |
| 83 | Coinlocally |
AVAX/USDT | $10.13 | $6,195,900 | 21:00:11 03/02/2026 |
| 84 |  SuperEx |
AVAX/USDT | $10.15 | $6,106,685 | 20:54:09 03/02/2026 |
| 85 | Millionero |
AVAX/USDT | $10.15 | $5,936,521 | 20:57:11 03/02/2026 |
| 86 |  Paribu |
AVAX/TRY | $10.16 | $5,936,054 | 20:59:23 03/02/2026 |
| 87 | OKX |
AVAX/USDT | $10.15 | $5,666,648 | 20:56:53 03/02/2026 |
| 88 |  Gems Trade |
AVAX/USDT | $10.15 | $5,663,031 | 20:57:10 03/02/2026 |
| 89 | Ourbit |
AVAX/USDT | $10.13 | $5,608,522 | 20:54:08 03/02/2026 |
| 90 |  BloFin |
AVAX/USDT | $10.14 | $5,573,394 | 20:54:10 03/02/2026 |
| 91 |  HTX |
AVAX/USDT | $10.13 | $5,570,676 | 20:57:16 03/02/2026 |
| 92 |  CRMClick |
AVAX/USDT | $10.13 | $5,570,676 | 20:57:15 03/02/2026 |
| 93 |  Bitrue |
AVAX/USDT | $10.14 | $5,449,147 | 20:57:17 03/02/2026 |
| 94 |  CEEX exchange |
AVAX/USDT | $10.14 | $5,438,675 | 21:00:08 03/02/2026 |
| 95 | CRMClick |
AVAX/USDT | $10.15 | $5,408,264 | 20:57:07 03/02/2026 |
| 96 | HTX |
AVAX/USDT | $10.14 | $5,402,621 | 20:59:55 03/02/2026 |
| 97 | UZX |
AVAX/USDT | $10.14 | $5,313,683 | 20:57:10 03/02/2026 |
| 98 |  Bitstamp by Robinhood |
AVAX/USD | $10.15 | $5,301,301 | 20:59:23 03/02/2026 |
| 99 |  Coinbase Exchange |
AVAX/USD | $10.14 | $5,274,339 | 20:56:29 03/02/2026 |
| 100 | LBank |
AVAX/USDT | $10.14 | $5,202,846 | 20:57:10 03/02/2026 |
| 101 |  SunX |
AVAX/USDT | $10.14 | $5,134,640 | 21:00:08 03/02/2026 |
| 102 |  Backpack Exchange |
AVAX/USDC | $10.14 | $5,114,438 | 20:57:16 03/02/2026 |
| 103 | Binance |
AVAX/USD | $10.13 | $5,094,917 | 20:54:51 03/02/2026 |
| 104 |  ApeX Omni |
AVAX/USDT | $10.12 | $5,046,222 | 21:03:17 03/02/2026 |
| 105 | BitMart |
AVAX/USDT | $10.14 | $4,977,674 | 20:57:13 03/02/2026 |
| 106 | FameEX |
AVAX/USDT | $10.15 | $4,975,217 | 20:57:07 03/02/2026 |
| 107 | Darkex Exchange |
AVAX/USDT | $10.13 | $4,832,150 | 21:00:13 03/02/2026 |
| 108 | WhiteBIT |
AVAX/USDT | $10.15 | $4,801,922 | 20:57:07 03/02/2026 |
| 109 | IBIT Global |
AVAX/USDT | $10.13 | $4,566,004 | 21:00:09 03/02/2026 |
| 110 | Bybit |
AVAX/USDT | $10.13 | $4,525,610 | 20:54:08 03/02/2026 |
| 111 |  Phemex |
AVAX/USDT | $10.14 | $4,493,036 | 20:57:17 03/02/2026 |
| 112 |  KuCoin |
AVAX/USDT | $10.15 | $4,475,121 | 20:56:53 03/02/2026 |
| 113 | OrangeX |
AVAX/USDT | $10.14 | $4,435,540 | 20:48:08 03/02/2026 |
| 114 | KuCoin |
AVAX/USDT | $10.13 | $4,265,698 | 20:54:18 03/02/2026 |
| 115 |  BTSE |
AVAX/USDT | $10.14 | $4,201,770 | 20:57:15 03/02/2026 |
| 116 | CoinUp.io |
AVAX/USDT | $10.13 | $4,119,321 | 20:48:19 03/02/2026 |
| 117 | BitradeX |
AVAX/USDT | $10.14 | $4,091,530 | 20:57:07 03/02/2026 |
| 118 |  B2Z Exchange |
AVAX/USD | $10.13 | $4,049,982 | 21:00:16 03/02/2026 |
| 119 |  BITmarkets |
AVAX/USDT | $10.13 | $4,047,692 | 21:00:15 03/02/2026 |
| 120 |  Hyperliquid |
AVAX/USD | $10.13 | $3,980,296 | 20:54:26 03/02/2026 |
| 121 | Hibt |
AVAX/USDT | $10.13 | $3,853,016 | 20:54:10 03/02/2026 |
| 122 | YEX |
AVAXC/USDT | $10.13 | $3,833,648 | 21:00:08 03/02/2026 |
| 123 |  Bitfinex |
AVAX/USDT | $10.15 | $3,667,138 | 20:57:16 03/02/2026 |
| 124 | Ekbit |
AVAX/USDT | $10.13 | $3,468,159 | 21:00:11 03/02/2026 |
| 125 | ASTX |
AVAX/USDT | $10.13 | $3,451,703 | 21:00:09 03/02/2026 |
| 126 |  Tebbit |
AVAX/USDT | $10.13 | $3,448,709 | 21:00:13 03/02/2026 |
| 127 |  KCEX |
AVAX/USDT | $10.14 | $3,437,916 | 20:57:15 03/02/2026 |
| 128 |  XT.COM |
AVAX/USDT | $10.15 | $3,428,838 | 20:57:09 03/02/2026 |
| 129 |  DigiFinex |
AVAX/USDT | $10.15 | $3,255,012 | 20:57:12 03/02/2026 |
| 130 | Phemex |
AVAX/USDT | $10.16 | $3,239,258 | 20:57:10 03/02/2026 |
| 131 |  Grvt |
AVAX/USDT | $10.15 | $3,125,867 | 21:00:16 03/02/2026 |
| 132 |  CrypFine |
AVAX/USDT | $10.13 | $3,014,421 | 21:00:08 03/02/2026 |
| 133 |  MGBX |
AVAX/USDT | $10.13 | $2,963,747 | 21:00:17 03/02/2026 |
| 134 | Echobit |
AVAX/USDT | $10.14 | $2,955,943 | 21:00:08 03/02/2026 |
| 135 | Gate |
AVAX/USDT | $10.15 | $2,881,466 | 20:56:24 03/02/2026 |
| 136 |  AstralX |
AVAX/USDT | $10.13 | $2,863,930 | 20:54:15 03/02/2026 |
| 137 | Tebbit |
AVAX/USDT | $10.13 | $2,830,436 | 21:00:16 03/02/2026 |
| 138 |  BitTap |
AVAX/USDT | $10.13 | $2,791,369 | 21:00:16 03/02/2026 |
| 139 |  Bitvavo |
AVAX/EUR | $10.15 | $2,749,291 | 20:57:10 03/02/2026 |
| 140 |  EdgeX |
AVAX/USD | $10.15 | $2,633,659 | 21:03:16 03/02/2026 |
| 141 | Paribu |
AVAX/USDT | $10.07 | $2,581,697 | 20:59:23 03/02/2026 |
| 142 | Biconomy.com |
AVAX/USDC | $10.13 | $2,579,052 | 20:45:12 03/02/2026 |
| 143 | Binance |
AVAX/TRY | $10.14 | $2,577,931 | 20:56:42 03/02/2026 |
| 144 |  Coinbase International Exchange |
AVAX/USDC | $10.14 | $2,527,328 | 21:00:15 03/02/2026 |
| 145 |  Dexalot |
AVAX/USDC | $10.15 | $2,497,245 | 20:57:12 03/02/2026 |
| 146 | Ju.com |
AVAX/USDT | $10.13 | $2,362,745 | 20:54:12 03/02/2026 |
| 147 | BTCC |
AVAX/USDT | $10.13 | $2,295,647 | 20:57:08 03/02/2026 |
| 148 | AscendEX |
AVAX/USDT | $10.11 | $2,176,090 | 20:57:09 03/02/2026 |
| 149 |  Bitcastle |
AVAX/USDT | $10.13 | $2,159,644 | 21:00:17 03/02/2026 |
| 150 |  Upbit |
AVAX/KRW | $10.33 | $2,130,871 | 20:56:53 03/02/2026 |
| 151 | Toobit |
AVAX/USDT | $10.13 | $2,113,432 | 20:57:08 03/02/2026 |
| 152 | Tapbit |
AVAX/USDT | $10.14 | $2,100,624 | 20:57:07 03/02/2026 |
| 153 |  Azbit |
AVAX/USDT | $10.13 | $2,084,758 | 20:54:07 03/02/2026 |
| 154 |  AIA Exchange |
AVAX/USDT | $10.14 | $1,970,863 | 21:00:08 03/02/2026 |
| 155 |  BitKan |
AVAX/USDT | $10.15 | $1,835,091 | 21:00:08 03/02/2026 |
| 156 | BloFin |
AVAX/USDT | $10.13 | $1,819,511 | 20:54:17 03/02/2026 |
| 157 | Zoomex |
AVAX/USDT | $10.15 | $1,806,363 | 20:57:11 03/02/2026 |
| 158 | BingX |
AVAX/USDT | $10.13 | $1,718,537 | 20:57:08 03/02/2026 |
| 159 | B2Z Exchange |
AVAX/USDT | $10.13 | $1,688,949 | 21:00:11 03/02/2026 |
| 160 | BTSE |
AVAX/USDT | $10.14 | $1,685,327 | 20:57:07 03/02/2026 |
| 161 | Biconomy.com |
AVAX/USDT | $10.13 | $1,669,889 | 20:45:12 03/02/2026 |
| 162 | 4E |
AVAX/USDT | $10.13 | $1,650,465 | 21:00:16 03/02/2026 |
| 163 | WHXEX |
AVAX/USDC | $10.13 | $1,631,968 | 21:00:08 03/02/2026 |
| 164 | BITmarkets |
AVAX/USDT | $10.13 | $1,629,478 | 21:00:08 03/02/2026 |
| 165 | B2Z Exchange |
AVAX/USD | $10.14 | $1,607,519 | 21:00:11 03/02/2026 |
| 166 | BITmarkets |
AVAX/USD | $10.14 | $1,607,519 | 21:00:08 03/02/2026 |
| 167 | WEEX |
AVAX/USDT | $10.15 | $1,592,678 | 20:57:08 03/02/2026 |
| 168 |  Binance TR |
AVAX/TRY | $10.14 | $1,582,477 | 20:57:08 03/02/2026 |
| 169 |  Bibox |
AVAX/USDT | $18.12 | $1,553,186 | 21:00:08 03/02/2026 |
| 170 |  Extended |
AVAX/USD | $10.13 | $1,546,589 | 21:03:16 03/02/2026 |
| 171 | Hotcoin |
AVAX/USD | $10.14 | $1,507,188 | 20:57:18 03/02/2026 |
| 172 |  Kraken |
AVAX/USD | $10.15 | $1,500,074 | 20:59:55 03/02/2026 |
| 173 | YEX |
AVAX/USD | $10.13 | $1,473,550 | 20:57:16 03/02/2026 |
| 174 |  PointPay |
AVAX/USDT | $10.14 | $1,452,064 | 20:57:08 03/02/2026 |
| 175 | MGBX |
AVAX/USDT | $10.13 | $1,414,725 | 21:00:13 03/02/2026 |
| 176 | Bitunix |
AVAX/USDT | $10.14 | $1,380,179 | 20:57:07 03/02/2026 |
| 177 |  Cryptomus |
AVAX/USDT | $10.14 | $1,366,344 | 21:00:07 03/02/2026 |
| 178 | KCEX |
AVAX/USDC | $10.13 | $1,355,250 | 20:57:15 03/02/2026 |
| 179 | Binance |
AVAX/BTC | $10.15 | $1,243,261 | 20:56:42 03/02/2026 |
| 180 | Bitcastle |
AVAX/USDT | $10.13 | $1,228,912 | 21:00:08 03/02/2026 |
| 181 | Bitstamp by Robinhood |
AVAX/EUR | $10.15 | $1,191,311 | 20:59:53 03/02/2026 |
| 182 |  Pionex |
AVAX/USDT | $10.14 | $1,162,148 | 20:57:08 03/02/2026 |
| 183 |  UEEx |
AVAX/USDT | $11.72 | $1,147,858 | 08:21:11 03/02/2026 |
| 184 |  BYDFi |
AVAX/USDT | $10.13 | $1,140,411 | 21:00:17 03/02/2026 |
| 185 | Aivora Exchange |
AVAX/USDT | $10.13 | $1,114,281 | 21:00:12 03/02/2026 |
| 186 | BitbabyExchange |
AVAX/USDT | $10.13 | $1,106,735 | 20:54:12 03/02/2026 |
| 187 |  BigONE |
AVAX/USDT | $10.15 | $1,071,649 | 20:57:07 03/02/2026 |
| 188 | MEXC |
AVAX/EUR | $10.13 | $1,063,325 | 20:54:08 03/02/2026 |
| 189 |  Picol |
AVAX/USDT | $10.13 | $1,033,285 | 21:00:07 03/02/2026 |
| 190 | Koinbay |
AVAX/USDT | $10.14 | $1,023,958 | 20:57:08 03/02/2026 |
| 191 | CZR Exchange |
AVAX/USDT | $10.13 | $1,018,947 | 21:00:08 03/02/2026 |
| 192 | WHXEX |
AVAX/USDT | $10.13 | $1,018,777 | 21:00:08 03/02/2026 |
| 193 | KTX |
AVAX/USDT | $10.13 | $974,074 | 21:00:10 03/02/2026 |
| 194 | Dexalot |
AVAX/USDT | $10.15 | $958,202 | 20:57:12 03/02/2026 |
| 195 | Millionero |
AVAX/USDC | $10.15 | $933,033 | 20:57:11 03/02/2026 |
| 196 | BitbabyExchange |
AVAX/USDC | $10.13 | $893,273 | 20:54:16 03/02/2026 |
| 197 | EasiCoin |
AVAX/USDT | $10.14 | $875,303 | 21:00:08 03/02/2026 |
| 198 |  Crypto.com Exchange |
AVAX/USD | $10.14 | $820,003 | 20:57:07 03/02/2026 |
| 199 |  LeveX |
AVAX/USDT | $10.13 | $742,473 | 21:00:16 03/02/2026 |
| 200 |  Dex-Trade |
AVAX/USDT | $10.11 | $719,400 | 20:54:07 03/02/2026 |
| 201 |  Bit2Me |
AVAX/USDC | $10.15 | $715,397 | 20:57:08 03/02/2026 |
| 202 |  Deribit |
AVAX/USDC | $10.14 | $693,421 | 20:48:50 03/02/2026 |
| 203 | KCEX |
AVAX/USDT | $10.14 | $691,103 | 20:57:08 03/02/2026 |
| 204 | BYDFi |
AVAX/USDT | $10.13 | $679,058 | 21:00:10 03/02/2026 |
| 205 | Cofinex |
AVAX/USDC | $10.13 | $670,161 | 21:00:15 03/02/2026 |
| 206 | MEXC |
AVAX/USD | $10.12 | $669,849 | 20:54:16 03/02/2026 |
| 207 | Bitget |
AVAX/USDT | $10.15 | $666,600 | 20:54:12 03/02/2026 |
| 208 | TruBit Pro Exchange |
AVAX/USDT | $10.14 | $662,300 | 21:00:08 03/02/2026 |
| 209 | OKX |
AVAX/USD | $10.14 | $662,259 | 20:55:58 03/02/2026 |
| 210 | Bitrue |
AVAX/XRP | $10.17 | $655,858 | 20:57:13 03/02/2026 |
| 211 | Bitrue |
AVAX/USDT | $10.15 | $654,208 | 20:57:13 03/02/2026 |
| 212 | XT.COM |
AVAX/USDC | $10.15 | $650,322 | 20:57:09 03/02/2026 |
| 213 | Phemex |
AVAX/USDC | $10.14 | $648,983 | 20:57:17 03/02/2026 |
| 214 | Bitrue |
AVAX/USD1 | $10.14 | $644,060 | 20:57:13 03/02/2026 |
| 215 | Azbit |
AVAX/USDC | $10.14 | $635,813 | 20:54:07 03/02/2026 |
| 216 | MEXC |
AVAX/USDC | $10.14 | $626,673 | 20:54:08 03/02/2026 |
| 217 | Ju.com |
AVAX/USDC | $10.14 | $611,846 | 20:54:12 03/02/2026 |
| 218 |  ZKE |
AVAX/USDT | $10.13 | $611,368 | 21:00:10 03/02/2026 |
| 219 | Crypto.com Exchange |
AVAX/USDT | $10.14 | $608,542 | 20:57:07 03/02/2026 |
| 220 |  FMFW.io |
AVAX/USDT | $10.15 | $601,452 | 20:57:08 03/02/2026 |
| 221 |  Gleec BTC |
AVAX/USDT | $10.15 | $601,421 | 21:00:11 03/02/2026 |
| 222 |  HitBTC |
AVAX/USDT | $10.15 | $601,410 | 20:57:07 03/02/2026 |
| 223 |  Mandala Exchange |
AVAX/USDT | $10.15 | $601,409 | 20:57:07 03/02/2026 |
| 224 |  OpenOcean |
AVAX/USDC.e | $10.12 | $549,430 | 20:57:10 03/02/2026 |
| 225 |  BtcTurk | Kripto |
AVAX/USDT | $10.13 | $522,351 | 20:56:23 03/02/2026 |
| 226 | MEXC |
AVAX/USDC | $10.13 | $520,408 | 20:54:16 03/02/2026 |
| 227 | WhiteBIT |
AVAX/USDC | $10.16 | $512,543 | 20:57:07 03/02/2026 |
| 228 | Bitrue |
AVAX/SOL | $10.15 | $510,871 | 20:57:13 03/02/2026 |
| 229 |  HyperPay Futures |
AVAX/USDT | $10.14 | $483,089 | 21:03:17 03/02/2026 |
| 230 | WhiteBIT |
AVAX/TRY | $10.15 | $472,551 | 20:57:07 03/02/2026 |
| 231 | WHXEX |
AVAX/BTC | $10.13 | $450,561 | 21:00:08 03/02/2026 |
| 232 |  TGEX |
AVAX/USDT | $10.14 | $448,421 | 20:57:15 03/02/2026 |
| 233 |  Antarctic |
AVAX/USDT | $10.13 | $445,878 | 21:03:16 03/02/2026 |
| 234 | SunX |
AVAX/USDT | $10.13 | $442,799 | 21:00:18 03/02/2026 |
| 235 | HitBTC |
AVAX/USDT | $10.14 | $435,756 | 21:00:18 03/02/2026 |
| 236 | Mandala Exchange |
AVAX/USDT | $10.14 | $435,756 | 21:00:22 03/02/2026 |
| 237 | Gleec BTC |
AVAX/USDT | $10.13 | $433,042 | 21:00:15 03/02/2026 |
| 238 | Bitunix |
AVAX/USDC | $10.14 | $427,164 | 20:57:16 03/02/2026 |
| 239 | BtcTurk | Kripto |
AVAX/TRY | $10.14 | $411,040 | 20:56:23 03/02/2026 |
| 240 |  BitMEX |
AVAX/USD | $10.14 | $399,825 | 20:57:15 03/02/2026 |
| 241 |  Pacifica |
AVAX/USD | $10.14 | $394,710 | 21:03:15 03/02/2026 |
| 242 |  SunX |
AVAX/USDT | $10.15 | $394,487 | 21:03:17 03/02/2026 |
| 243 | Bitunix |
AVAX/USD | $10.14 | $388,501 | 20:57:16 03/02/2026 |
| 244 |  Niza.io |
AVAX/USD | $10.15 | $373,902 | 21:00:09 03/02/2026 |
| 245 |  Fastex |
AVAX/USDT | $10.14 | $372,855 | 20:57:08 03/02/2026 |
| 246 |  ICRYPEX |
AVAX/USDT | $10.11 | $370,105 | 21:00:10 03/02/2026 |
| 247 | Coinbase Exchange |
AVAX/EUR | $10.16 | $355,781 | 20:56:59 03/02/2026 |
| 248 | Pionex |
AVAX/USDT | $10.14 | $352,267 | 20:57:16 03/02/2026 |
| 249 |  Nonkyc.io Exchange |
AVAX/USDT | $10.12 | $334,731 | 20:54:11 03/02/2026 |
| 250 | Fastex |
AVAX/USDC | $10.14 | $327,377 | 20:57:08 03/02/2026 |
| 251 |  CoinEx |
AVAX/USDT | $10.14 | $324,342 | 20:59:53 03/02/2026 |
| 252 | BitbabyExchange |
AVAX/USDC | $10.13 | $316,364 | 20:54:12 03/02/2026 |
| 253 |  Bithumb |
AVAX/KRW | $10.33 | $311,617 | 20:59:54 03/02/2026 |
| 254 | PointPay |
AVAX/USDC | $10.15 | $310,096 | 20:57:08 03/02/2026 |
| 255 |  Nivex |
AVAX/USDT | $10.14 | $300,981 | 21:00:07 03/02/2026 |
| 256 |  AllinX |
AVAX/USDT | $10.14 | $298,806 | 21:00:07 03/02/2026 |
| 257 | Poloniex |
AVAX/USDT | $10.15 | $297,450 | 20:57:17 03/02/2026 |
| 258 | Bybit |
AVAX/USDC | $10.15 | $296,531 | 20:54:08 03/02/2026 |
| 259 |  Lighter |
AVAX/USDC | $10.14 | $296,135 | 20:57:15 03/02/2026 |
| 260 |  C-Patex |
AVAX/USDT | $10.15 | $289,793 | 20:57:07 03/02/2026 |
| 261 |  SecondBTC |
AVAX/USDT | $10.14 | $288,510 | 20:57:07 03/02/2026 |
| 262 |  BiFinance |
AVAX/USDT | $10.13 | $279,511 | 20:54:12 03/02/2026 |
| 263 | WHXEX |
AVAX/ETH | $10.11 | $273,753 | 21:00:08 03/02/2026 |
| 264 | Nivex |
AVAX/USDT | $10.13 | $268,356 | 21:00:17 03/02/2026 |
| 265 | BitMEX |
AVAX/USDT | $10.12 | $268,024 | 20:57:15 03/02/2026 |
| 266 |  Gemini |
AVAX/GUSD | $10.14 | $262,987 | 20:59:53 03/02/2026 |
| 267 | Gemini |
AVAX/USD | $10.14 | $262,987 | 20:59:54 03/02/2026 |
| 268 | Gemini |
AVAX/USDC | $10.14 | $262,987 | 20:59:54 03/02/2026 |
| 269 |  Bullish |
AVAX/USDC | $10.15 | $261,612 | 21:00:14 03/02/2026 |
| 270 |  Coincall |
AVAX/USD | $10.14 | $260,300 | 21:03:15 03/02/2026 |
| 271 | Kraken |
AVAX/EUR | $10.16 | $255,695 | 20:59:24 03/02/2026 |
| 272 | Bit2Me |
AVAX/EUR | $10.16 | $250,461 | 20:57:08 03/02/2026 |
| 273 |  Aster |
AVAX/USDT | $10.13 | $242,712 | 20:54:17 03/02/2026 |
| 274 |  Bitazza |
AVAX/USDT | $10.10 | $241,714 | 21:00:10 03/02/2026 |
| 275 | Gate |
AVAX/USDT | $10.14 | $240,849 | 20:54:50 03/02/2026 |
| 276 | NovaEx |
AVAX/USD | $10.14 | $233,007 | 21:00:15 03/02/2026 |
| 277 | WEEX |
AVAX/USDC | $10.15 | $227,386 | 20:57:08 03/02/2026 |
| 278 | Crypto.com Exchange |
AVAX/USD | $10.13 | $221,110 | 20:54:17 03/02/2026 |
| 279 | Cofinex |
AVAX/USD | $10.13 | $219,112 | 21:00:15 03/02/2026 |
| 280 |  Blynex |
AVAX/USDT | $10.14 | $205,795 | 20:57:09 03/02/2026 |
| 281 |  Delta Exchange |
AVAX/USDT | $10.13 | $198,680 | 21:00:16 03/02/2026 |
| 282 | Bitrue |
AVAX/USDC | $10.14 | $195,165 | 20:57:13 03/02/2026 |
| 283 | Binance |
AVAX/FDUSD | $10.13 | $188,638 | 20:56:54 03/02/2026 |
| 284 |  Koinpark |
AVAX/USDT | $10.13 | $186,814 | 21:00:08 03/02/2026 |
| 285 | Binance |
AVAX/ETH | $10.14 | $177,310 | 20:56:54 03/02/2026 |
| 286 | BitTap |
AVAX/USDT | $10.14 | $173,169 | 21:00:07 03/02/2026 |
| 287 | Coinbase Exchange |
AVAX/USDT | $10.15 | $141,706 | 20:56:59 03/02/2026 |
| 288 | Dexalot |
sAVAX/AVAX | $12.66 | $136,809 | 20:57:12 03/02/2026 |
| 289 | Bitfinex |
AVAX/USD | $10.17 | $136,314 | 20:59:55 03/02/2026 |
| 290 | OpenOcean |
USDC.e/AVAX | $0.9970 | $121,004 | 20:57:10 03/02/2026 |
| 291 |  HashKey Exchange |
AVAX/USD | $10.13 | $117,860 | 20:57:13 03/02/2026 |
| 292 |  Paradex |
AVAX/USD | $10.13 | $108,190 | 21:03:15 03/02/2026 |
| 293 | WhiteBIT |
AVAX/EUR | $10.12 | $107,318 | 20:57:07 03/02/2026 |
| 294 | BYDFi |
AVAX/USDC | $10.13 | $100,118 | 21:00:17 03/02/2026 |
| 295 | Gate |
AVAX/USDC | $10.14 | $98,096.56 | 20:56:54 03/02/2026 |
| 296 |  Bybit EU |
AVAX/USDC | $10.15 | $97,549.96 | 20:39:08 03/02/2026 |
| 297 | LeveX |
AVAX/USDC | $10.13 | $97,386.96 | 21:00:16 03/02/2026 |
| 298 |  Bitbank |
AVAX/JPY | $10.17 | $95,935.19 | 20:57:07 03/02/2026 |
| 299 | B2Z Exchange |
AVAX/USDC | $10.14 | $94,941.36 | 21:00:11 03/02/2026 |
| 300 | BITmarkets |
AVAX/USDC | $10.14 | $94,941.36 | 21:00:08 03/02/2026 |
Thông tin thị trường giao dịch Avalanche (AVAX)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch AVAX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 921 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 21:00:17 03/02/2026, cặp giao dịch AVAX/USDT tại sàn Darkex Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $174,629,335 với tỷ giá $10.13.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AVAX.
Cặp: Tên cặp giao dịch AVAX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AVAX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.