Avalanche AVAX
Xếp hạng #26
10:08:00 07/09/2026
Giá Avalanche (AVAX)
$7.86 2.44%
0.00009853 BTC
202,340 VND
Thấp: $7.59
Cao: $7.94
Thị trường Avalanche (AVAX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CEEX exchange |
AVAX/USDT | $7.86 | $212,653,889 | 10:03:16 07/09/2026 |
| 2 |  BingX |
AVAX/USD | $7.88 | $171,879,597 | 09:57:18 07/09/2026 |
| 3 |  Binance |
AVAX/USDT | $7.89 | $106,600,777 | 09:54:17 07/09/2026 |
| 4 |  YUBIT |
AVAX/USDT | $7.88 | $101,307,695 | 09:57:12 07/09/2026 |
| 5 |  OrangeX |
AVAX/USDT | $7.87 | $83,608,747 | 09:57:15 07/09/2026 |
| 6 |  KTX |
AVAX/USDT | $7.86 | $76,556,960 | 10:03:15 07/09/2026 |
| 7 |  WEEX |
AVAX/USDT | $7.86 | $71,789,848 | 09:57:17 07/09/2026 |
| 8 |  CrypFine |
AVAX/USDT | $7.88 | $64,930,413 | 09:57:15 07/09/2026 |
| 9 |  Ulink |
AVAX/USDT | $7.87 | $60,997,811 | 10:03:10 07/09/2026 |
| 10 |  SunX |
AVAX/USDT | $7.87 | $60,968,218 | 10:03:09 07/09/2026 |
| 11 |  Toobit |
AVAX/USDT | $7.87 | $60,221,365 | 09:57:16 07/09/2026 |
| 12 |  LBank |
AVAX/USDT | $7.87 | $53,983,476 | 09:57:16 07/09/2026 |
| 13 |  Hibt |
AVAX/USDT | $7.87 | $53,862,491 | 09:57:17 07/09/2026 |
| 14 |  Ourbit |
AVAX/USDT | $7.87 | $48,645,638 | 09:57:16 07/09/2026 |
| 15 |  BTCC |
AVAX/USDT | $7.89 | $48,150,295 | 09:57:15 07/09/2026 |
| 16 |  FameEX |
AVAX/USDT | $7.87 | $41,972,841 | 09:57:19 07/09/2026 |
| 17 |  TruBit Pro Exchange |
AVAX/USDT | $7.85 | $41,097,941 | 10:00:15 07/09/2026 |
| 18 |  CoinP |
AVAX/USDT | $7.87 | $39,511,628 | 10:03:10 07/09/2026 |
| 19 |  CoinW |
AVAX/USDT | $7.87 | $37,518,105 | 09:57:18 07/09/2026 |
| 20 |  Koinbay |
AVAX/USDT | $7.89 | $36,612,249 | 09:57:15 07/09/2026 |
| 21 |  idax exchange |
AVAX/USDT | $7.87 | $36,065,743 | 10:03:18 07/09/2026 |
| 22 |  Blockfinex |
AVAX/USDT | $7.87 | $36,065,355 | 10:03:15 07/09/2026 |
| 23 |  WHXEX |
AVAX/USDT | $7.87 | $36,065,355 | 10:03:16 07/09/2026 |
| 24 |  BiKing |
AVAX/USDT | $7.86 | $32,777,117 | 10:03:15 07/09/2026 |
| 25 |  Batonex |
AVAX/USDT | $7.86 | $32,566,958 | 10:00:16 07/09/2026 |
| 26 |  Bybit |
AVAX/USDT | $7.88 | $31,077,587 | 09:54:16 07/09/2026 |
| 27 |  Tapbit |
AVAX/USDT | $7.87 | $27,323,634 | 09:57:15 07/09/2026 |
| 28 |  IBIT Global |
AVAX/USDT | $7.86 | $26,832,101 | 10:03:17 07/09/2026 |
| 29 |  Biconomy.com |
AVAX/USDT | $7.88 | $23,587,546 | 09:57:15 07/09/2026 |
| 30 |  Aivora Exchange |
AVAX/USDT | $7.86 | $22,687,688 | 10:03:16 07/09/2026 |
| 31 |  KuCoin |
AVAX/USDT | $7.86 | $20,303,412 | 09:59:23 07/09/2026 |
| 32 | Binance |
AVAX/USDT | $7.89 | $20,244,391 | 09:56:42 07/09/2026 |
| 33 | Biconomy.com |
AVAX/USDT | $7.89 | $18,319,179 | 09:57:09 07/09/2026 |
| 34 |  Bitbase |
AVAX/USDT | $7.90 | $17,837,530 | 09:51:18 07/09/2026 |
| 35 | BingX |
AVAX/USDT | $7.88 | $17,137,780 | 09:57:18 07/09/2026 |
| 36 |  Websea |
AVAX/USDT | $7.88 | $16,300,616 | 09:57:17 07/09/2026 |
| 37 |  MEXC |
AVAX/USDT | $7.87 | $15,443,204 | 09:57:16 07/09/2026 |
| 38 |  OneBullEx |
AVAX/USDT | $7.86 | $14,470,904 | 10:03:15 07/09/2026 |
| 39 |  COINSPACE |
AVAX/USDT | $7.87 | $13,874,133 | 10:03:07 07/09/2026 |
| 40 |  BlockFin |
AVAX/USDT | $7.87 | $13,724,523 | 09:57:15 07/09/2026 |
| 41 |  Echobit |
AVAX/USDT | $7.87 | $13,439,534 | 09:57:16 07/09/2026 |
| 42 |  CZR Exchange |
AVAX/USDT | $7.86 | $13,279,780 | 10:03:17 07/09/2026 |
| 43 |  BTSE |
AVAX/USDT | $7.87 | $13,212,770 | 09:57:22 07/09/2026 |
| 44 |  YEX |
AVAX/USDT | $7.85 | $13,209,098 | 10:00:16 07/09/2026 |
| 45 |  B2Z Exchange |
AVAX/USD | $7.86 | $12,855,511 | 10:03:15 07/09/2026 |
| 46 |  BITmarkets |
AVAX/USDT | $7.85 | $12,826,135 | 10:00:15 07/09/2026 |
| 47 |  Zoomex |
AVAX/USDT | $7.85 | $12,687,962 | 10:00:22 07/09/2026 |
| 48 |  4E |
AVAX/USDT | $7.86 | $11,865,771 | 10:00:22 07/09/2026 |
| 49 |  AstralX |
AVAX/USDT | $7.85 | $11,546,150 | 10:00:15 07/09/2026 |
| 50 |  BitDelta |
AVAX/USDT | $7.89 | $11,301,100 | 09:57:07 07/09/2026 |
| 51 | Batonex |
AVAX/USDT | $7.87 | $10,668,683 | 10:00:09 07/09/2026 |
| 52 |  Hotcoin |
AVAX/USDT | $7.87 | $10,644,621 | 09:57:18 07/09/2026 |
| 53 | BTCC |
AVAX/USDT | $7.89 | $10,105,444 | 09:57:12 07/09/2026 |
| 54 | 4E |
AVAX/USDT | $7.86 | $10,051,248 | 10:00:14 07/09/2026 |
| 55 |  CoinUp.io |
AVAX/USDT | $7.89 | $9,337,957 | 09:54:11 07/09/2026 |
| 56 |  XT.COM |
AVAX/USDT | $7.89 | $9,038,719 | 09:57:09 07/09/2026 |
| 57 |  GroveX |
AVAX/USDT | $7.86 | $8,641,124 | 10:03:12 07/09/2026 |
| 58 | CEEX exchange |
AVAX/USDT | $7.86 | $8,432,281 | 10:03:09 07/09/2026 |
| 59 | Bybit |
AVAX/USDT | $7.89 | $8,313,681 | 09:54:08 07/09/2026 |
| 60 |  BitMart |
AVAX/USDT | $7.86 | $8,061,079 | 10:03:16 07/09/2026 |
| 61 | Hibt |
AVAX/USDT | $7.89 | $8,056,996 | 09:57:09 07/09/2026 |
| 62 |  MGBX |
AVAX/USDT | $7.87 | $8,053,069 | 09:57:16 07/09/2026 |
| 63 |  BASEKX |
AVAX/USDT | $7.86 | $7,999,258 | 10:00:16 07/09/2026 |
| 64 |  Bullbit |
AVAX/USDC | $7.86 | $7,898,374 | 10:06:16 07/09/2026 |
| 65 |  Bitunix |
AVAX/USDT | $7.89 | $7,841,224 | 09:54:18 07/09/2026 |
| 66 |  BVOX |
AVAX/USDT | $7.87 | $7,781,924 | 09:57:15 07/09/2026 |
| 67 | Binance |
AVAX/USDC | $7.89 | $7,759,420 | 09:54:17 07/09/2026 |
| 68 |  Gate |
AVAX/USDT | $7.89 | $7,700,730 | 09:54:19 07/09/2026 |
| 69 |  KCEX |
AVAX/USDT | $7.88 | $7,647,343 | 09:57:15 07/09/2026 |
| 70 |  x.me Exchange |
AVAX/USDT | $7.86 | $7,629,328 | 10:00:19 07/09/2026 |
| 71 |  WOO X Pro |
AVAX/USDT | $7.86 | $7,495,402 | 10:03:15 07/09/2026 |
| 72 |  Cofinex |
AVAX/USDT | $7.86 | $7,480,119 | 10:03:15 07/09/2026 |
| 73 |  AEGET |
AVAX/USDT | $7.87 | $7,466,528 | 10:03:26 07/09/2026 |
| 74 |  BitradeX |
AVAX/USDT | $7.86 | $7,384,484 | 10:00:15 07/09/2026 |
| 75 |  Azbit |
AVAX/USDT | $7.89 | $7,365,588 | 09:57:08 07/09/2026 |
| 76 |  Bitget |
AVAX/USDT | $7.89 | $7,361,633 | 09:54:16 07/09/2026 |
| 77 | KuCoin |
AVAX/USDT | $7.88 | $7,285,966 | 09:57:19 07/09/2026 |
| 78 |  Coinbase Exchange |
AVAX/USD | $7.89 | $6,821,655 | 09:56:29 07/09/2026 |
| 79 | CoinW |
AVAX/USDT | $7.89 | $6,807,835 | 09:57:07 07/09/2026 |
| 80 | Toobit |
AVAX/USDT | $7.88 | $6,520,811 | 09:57:09 07/09/2026 |
| 81 | BingX |
AVAX/USDC | $7.88 | $6,503,091 | 09:57:18 07/09/2026 |
| 82 |  Cryptomus |
AVAX/USDT | $7.86 | $6,103,556 | 10:00:08 07/09/2026 |
| 83 | YUBIT |
AVAX/USDT | $7.87 | $5,951,731 | 09:57:16 07/09/2026 |
| 84 |  WhiteBIT |
AVAX/USDT | $7.89 | $5,935,803 | 09:54:07 07/09/2026 |
| 85 |  EasiCoin |
AVAX/USDT | $7.87 | $5,841,998 | 10:03:17 07/09/2026 |
| 86 |  UZX |
AVAX/USDT | $7.87 | $5,783,168 | 09:57:17 07/09/2026 |
| 87 |  Bitbaby |
AVAX/USDT | $7.88 | $5,768,574 | 09:57:16 07/09/2026 |
| 88 |  SuperEx |
AVAX/USDT | $7.88 | $5,444,720 | 10:00:10 07/09/2026 |
| 89 | OrangeX |
AVAX/USDT | $7.88 | $5,426,071 | 09:57:07 07/09/2026 |
| 90 |  ASTX |
AVAX/USDT | $7.88 | $5,423,514 | 10:03:10 07/09/2026 |
| 91 | ASTX |
AVAX/USDT | $7.86 | $5,281,271 | 10:03:16 07/09/2026 |
| 92 |  AlphaX |
AVAX/USDT | $7.88 | $5,203,622 | 10:00:10 07/09/2026 |
| 93 | AlphaX |
AVAX/USDT | $7.85 | $5,203,601 | 10:00:17 07/09/2026 |
| 94 | LBank |
AVAX/USDT | $7.88 | $5,026,246 | 09:57:12 07/09/2026 |
| 95 | Gate |
AVAX/USDT | $7.89 | $5,001,953 | 09:56:24 07/09/2026 |
| 96 | UZX |
AVAX/USDT | $7.89 | $4,729,161 | 09:57:09 07/09/2026 |
| 97 |  Phemex |
AVAX/USDT | $7.87 | $4,635,484 | 09:57:15 07/09/2026 |
| 98 |  Poloniex |
AVAX/USDT | $7.84 | $4,615,802 | 09:59:23 07/09/2026 |
| 99 | BitradeX |
AVAX/USDT | $7.85 | $4,564,980 | 10:00:08 07/09/2026 |
| 100 | BlockFin |
AVAX/USDT | $7.89 | $4,259,815 | 09:57:08 07/09/2026 |
| 101 | WEEX |
AVAX/USDC | $7.89 | $4,063,075 | 09:57:09 07/09/2026 |
| 102 | Ourbit |
AVAX/USDT | $7.90 | $3,859,366 | 09:54:07 07/09/2026 |
| 103 | FameEX |
AVAX/USDT | $7.89 | $3,738,246 | 09:57:11 07/09/2026 |
| 104 |  Dexalot |
AVAX/USDC | $7.91 | $3,718,134 | 09:54:08 07/09/2026 |
| 105 |  Upbit |
AVAX/KRW | $7.98 | $3,645,376 | 09:56:53 07/09/2026 |
| 106 |  BitGW Exchange |
AVAX/USDT | $7.87 | $3,570,866 | 10:03:09 07/09/2026 |
| 107 | Aivora Exchange |
AVAX/USDT | $7.87 | $3,527,820 | 10:03:12 07/09/2026 |
| 108 |  Gems Trade |
AVAX/USDT | $7.87 | $3,463,040 | 10:03:09 07/09/2026 |
| 109 |  OKX |
AVAX/USDT | $7.89 | $3,453,820 | 09:56:23 07/09/2026 |
| 110 | Binance |
AVAX/TRY | $7.85 | $3,287,888 | 09:56:42 07/09/2026 |
| 111 | BITmarkets |
AVAX/USDT | $7.86 | $3,246,722 | 10:00:09 07/09/2026 |
| 112 |  OneEx |
AVAX/USDT | $7.87 | $3,222,867 | 10:03:10 07/09/2026 |
| 113 | BTSE |
AVAX/USDT | $7.91 | $3,212,360 | 09:45:08 07/09/2026 |
| 114 | WEEX |
AVAX/USDT | $7.88 | $3,208,608 | 09:57:09 07/09/2026 |
| 115 | B2Z Exchange |
AVAX/USDT | $7.87 | $3,154,458 | 10:03:09 07/09/2026 |
| 116 | IBIT Global |
AVAX/USDT | $7.87 | $3,053,397 | 10:03:10 07/09/2026 |
| 117 | Echobit |
AVAX/USDT | $7.88 | $2,988,908 | 09:57:09 07/09/2026 |
| 118 |  Hyperliquid |
AVAX/USDC | $7.89 | $2,940,636 | 09:57:26 07/09/2026 |
| 119 | YEX |
AVAXC/USDT | $7.87 | $2,905,080 | 10:03:10 07/09/2026 |
| 120 | CrypFine |
AVAX/USDT | $7.88 | $2,735,673 | 09:57:08 07/09/2026 |
| 121 | BITmarkets |
AVAX/USD | $7.87 | $2,709,826 | 10:00:09 07/09/2026 |
| 122 | B2Z Exchange |
AVAX/USD | $7.88 | $2,626,368 | 10:03:09 07/09/2026 |
| 123 |  DigiFinex |
AVAX/USDT | $7.89 | $2,576,315 | 09:57:08 07/09/2026 |
| 124 |  CoinMy |
AVAX/USDT | $7.87 | $2,564,570 | 10:03:08 07/09/2026 |
| 125 |  BloFin |
AVAX/USDT | $7.91 | $2,519,941 | 09:48:10 07/09/2026 |
| 126 | Zoomex |
AVAX/USDT | $7.87 | $2,497,262 | 09:57:15 07/09/2026 |
| 127 |  Binance TR |
AVAX/TRY | $7.85 | $2,401,745 | 09:57:13 07/09/2026 |
| 128 | CoinUp.io |
AVAX/USDT | $7.89 | $2,358,951 | 09:54:17 07/09/2026 |
| 129 | Hotcoin |
AVAX/USDT | $7.89 | $2,161,242 | 09:57:08 07/09/2026 |
| 130 | Dexalot |
AVAX/USDT | $7.91 | $2,083,453 | 09:54:08 07/09/2026 |
| 131 |  BitTap |
AVAX/USDT | $7.85 | $2,074,170 | 10:00:16 07/09/2026 |
| 132 |  AIA Exchange |
AVAX/USDT | $7.86 | $2,028,714 | 10:00:07 07/09/2026 |
| 133 | Phemex |
AVAX/USDT | $7.89 | $2,009,787 | 09:57:10 07/09/2026 |
| 134 |  Bitcastle |
AVAX/USDT | $7.85 | $1,969,350 | 10:00:17 07/09/2026 |
| 135 |  CoinEx |
AVAX/USDT | $7.92 | $1,919,009 | 09:57:15 07/09/2026 |
| 136 | Binance |
AVAX/USDC | $7.89 | $1,895,752 | 09:56:42 07/09/2026 |
| 137 |  Kraken |
AVAX/USD | $7.87 | $1,813,036 | 09:59:24 07/09/2026 |
| 138 | Tapbit |
AVAX/USDT | $7.88 | $1,767,504 | 09:57:11 07/09/2026 |
| 139 |  Deribit |
AVAX/USDC | $7.81 | $1,723,274 | 08:45:54 07/09/2026 |
| 140 | BloFin |
AVAX/USDT | $7.87 | $1,660,857 | 09:57:19 07/09/2026 |
| 141 |  Pionex |
AVAX/USDT | $7.87 | $1,660,457 | 09:57:16 07/09/2026 |
| 142 | KTX |
AVAX/USDT | $7.87 | $1,610,870 | 10:03:09 07/09/2026 |
| 143 |  Bitrue |
AVAX/USDT | $7.87 | $1,515,914 | 09:57:17 07/09/2026 |
| 144 | Biconomy.com |
AVAX/USDC | $7.89 | $1,437,039 | 09:57:09 07/09/2026 |
| 145 |  Coinstore |
AVAX/USDT | $7.86 | $1,406,513 | 10:00:11 07/09/2026 |
| 146 |  Deepcoin |
AVAX/USDT | $7.87 | $1,396,588 | 09:57:15 07/09/2026 |
| 147 | Bitget |
AVAX/USDT | $7.89 | $1,256,151 | 09:55:03 07/09/2026 |
| 148 |  Tebbit |
AVAX/USDT | $7.87 | $1,221,876 | 10:03:09 07/09/2026 |
| 149 | Bitcastle |
AVAX/USDT | $7.86 | $1,198,670 | 10:00:12 07/09/2026 |
| 150 | Pionex |
AVAX/USDT | $7.89 | $1,136,757 | 09:57:08 07/09/2026 |
| 151 |  Coinbase International Exchange |
AVAX/USDC | $7.88 | $1,127,267 | 10:03:16 07/09/2026 |
| 152 |  AllinX |
AVAX/USDT | $7.87 | $1,127,043 | 10:03:10 07/09/2026 |
| 153 |  Bithumb |
AVAX/KRW | $7.96 | $1,110,576 | 09:59:54 07/09/2026 |
| 154 | KCEX |
AVAX/USDC | $7.87 | $1,056,431 | 09:57:15 07/09/2026 |
| 155 | x.me Exchange |
AVAX/USDT | $7.86 | $1,038,188 | 10:00:08 07/09/2026 |
| 156 |  Coinbase Derivatives Exchange |
AVAX/USD | $7.86 | $1,030,839 | 10:06:50 07/09/2026 |
| 157 | Bitbase |
AVAX/USDT | $7.89 | $1,024,628 | 09:54:07 07/09/2026 |
| 158 |  Variational |
AVAX/USDC | $7.86 | $1,021,791 | 10:06:16 07/09/2026 |
| 159 |  Extended |
AVAX/USD | $7.93 | $1,021,112 | 10:06:16 07/09/2026 |
| 160 |  BitKan |
AVAX/USDT | $7.86 | $1,018,465 | 10:03:09 07/09/2026 |
| 161 | Binance |
AVAX/USD | $7.88 | $1,014,494 | 09:54:50 07/09/2026 |
| 162 |  Picol |
AVAX/USDT | $7.88 | $1,006,581 | 10:03:08 07/09/2026 |
| 163 |  Bitvavo |
AVAX/EUR | $7.89 | $983,734 | 09:57:09 07/09/2026 |
| 164 | Bitbaby |
AVAX/USDT | $7.89 | $895,724 | 09:57:09 07/09/2026 |
| 165 |  BYDFi |
AVAX/USDT | $7.87 | $890,696 | 10:00:16 07/09/2026 |
| 166 |  HTX |
AVAX/USDT | $7.86 | $880,455 | 09:59:24 07/09/2026 |
| 167 |  CRMClick |
AVAX/USDT | $7.89 | $877,148 | 09:57:09 07/09/2026 |
| 168 | WhiteBIT |
AVAX/WBT | $7.89 | $857,777 | 09:54:07 07/09/2026 |
| 169 | BingX |
AVAX/USDT | $7.92 | $839,794 | 09:48:10 07/09/2026 |
| 170 | Hotcoin |
AVAX/USD | $7.87 | $836,926 | 09:57:18 07/09/2026 |
| 171 | SunX |
AVAX/USDT | $7.87 | $825,004 | 10:03:19 07/09/2026 |
| 172 |  BtcTurk | Kripto |
AVAX/TRY | $7.83 | $800,967 | 09:59:23 07/09/2026 |
| 173 |  Lighter |
AVAX/USDC | $7.86 | $760,461 | 10:00:15 07/09/2026 |
| 174 | Koinbay |
AVAX/USDT | $7.88 | $747,208 | 09:57:10 07/09/2026 |
| 175 | WHXEX |
AVAX/USDT | $7.87 | $734,836 | 10:03:09 07/09/2026 |
| 176 | Blockfinex |
AVAX/USDT | $7.87 | $734,825 | 10:03:10 07/09/2026 |
| 177 | idax exchange |
AVAX/USDT | $7.87 | $734,493 | 10:03:11 07/09/2026 |
| 178 |  CoinTR |
AVAX/USDT | $7.89 | $709,464 | 09:54:09 07/09/2026 |
| 179 |  BiFinance |
AVAX/USDT | $7.89 | $687,858 | 09:57:09 07/09/2026 |
| 180 |  XXKK |
AVAX/USDT | $7.89 | $658,842 | 09:57:07 07/09/2026 |
| 181 | Phemex |
AVAX/USDC | $7.88 | $656,869 | 09:57:15 07/09/2026 |
| 182 | MEXC |
AVAX/USDT | $7.89 | $651,220 | 09:57:08 07/09/2026 |
| 183 |  ApeX Omni |
AVAX/USDT | $7.86 | $642,246 | 10:03:16 07/09/2026 |
| 184 |  PointPay |
AVAX/USDT | $7.86 | $634,430 | 10:00:08 07/09/2026 |
| 185 | XT.COM |
AVAX/USD | $7.88 | $634,115 | 09:57:42 07/09/2026 |
| 186 | Bitbase |
AVAX/USDC | $7.90 | $618,514 | 09:51:18 07/09/2026 |
| 187 | EasiCoin |
AVAX/USDT | $7.87 | $613,720 | 10:03:07 07/09/2026 |
| 188 | Ulink |
AVAX/USDT | $26.65 | $602,944 | 10:03:26 07/09/2026 |
| 189 |  LeveX |
AVAX/USDT | $7.87 | $588,941 | 10:03:15 07/09/2026 |
| 190 | BYDFi |
AVAX/USDT | $7.89 | $588,619 | 09:57:07 07/09/2026 |
| 191 |  EVEDEX |
AVAX/USD | $7.87 | $577,082 | 10:06:15 07/09/2026 |
| 192 | Bitrue |
AVAX/XRP | $7.90 | $576,690 | 09:57:09 07/09/2026 |
| 193 | MEXC |
AVAX/USD | $7.87 | $558,723 | 09:57:16 07/09/2026 |
| 194 |  HyperPay Futures |
AVAX/USDT | $7.86 | $552,134 | 10:03:17 07/09/2026 |
| 195 | Bitunix |
AVAX/USDT | $7.89 | $548,265 | 09:54:07 07/09/2026 |
| 196 | Bitrue |
AVAX/USDT | $7.88 | $546,506 | 09:57:09 07/09/2026 |
| 197 | Bitbaby |
AVAX/USDC | $7.88 | $535,093 | 09:57:16 07/09/2026 |
| 198 |  Revolut X |
AVAX/GBP | $7.86 | $533,854 | 10:00:11 07/09/2026 |
| 199 | Bitrue |
AVAX/SOL | $7.89 | $530,833 | 09:57:09 07/09/2026 |
| 200 |  Grvt |
AVAX/USDT | $7.90 | $513,110 | 09:54:23 07/09/2026 |
| 201 | Bitrue |
AVAX/USD1 | $7.88 | $512,738 | 09:57:09 07/09/2026 |
| 202 | TruBit Pro Exchange |
AVAX/USDT | $7.89 | $503,329 | 10:00:07 07/09/2026 |
| 203 | YEX |
AVAX/USD | $7.85 | $471,562 | 10:00:16 07/09/2026 |
| 204 | Kraken |
AVAX/EUR | $7.86 | $469,387 | 09:59:24 07/09/2026 |
| 205 |  Backpack Exchange |
AVAX/USDC | $7.92 | $459,594 | 09:57:15 07/09/2026 |
| 206 | Phemex |
AVAX/USDC | $7.89 | $458,968 | 09:57:10 07/09/2026 |
| 207 |  Bit2Me |
AVAX/EUR | $7.86 | $451,769 | 10:00:08 07/09/2026 |
| 208 | Koinbay |
AVAX/USDC | $7.88 | $448,038 | 09:57:10 07/09/2026 |
| 209 |  Niza.io |
AVAX/USD | $7.89 | $445,665 | 09:57:07 07/09/2026 |
| 210 | idax exchange |
AVAX/USDC | $7.86 | $441,040 | 10:03:11 07/09/2026 |
| 211 | WHXEX |
AVAX/USDC | $7.87 | $440,669 | 10:03:09 07/09/2026 |
| 212 |  Bitstamp by Robinhood |
AVAX/USD | $7.86 | $439,978 | 09:59:23 07/09/2026 |
| 213 |  ZKE |
AVAX/USDT | $7.86 | $438,183 | 10:00:09 07/09/2026 |
| 214 | WhiteBIT |
AVAX/USDC | $7.91 | $435,112 | 09:54:07 07/09/2026 |
| 215 |  De¹ |
USDC.e/AVAX | $0.9975 | $430,283 | 09:57:09 07/09/2026 |
| 216 | De¹ |
AVAX/USDC.e | $7.50 | $420,339 | 10:36:09 04/09/2026 |
| 217 | Bybit |
AVAX/USDC | $7.90 | $407,287 | 09:54:08 07/09/2026 |
| 218 |  Antarctic |
AVAX/USDT | $7.86 | $374,132 | 10:06:18 07/09/2026 |
| 219 | BITmarkets |
AVAX/USDC | $7.86 | $369,566 | 10:00:09 07/09/2026 |
| 220 | CoinTR |
AVAX/TRY | $7.85 | $359,203 | 09:54:09 07/09/2026 |
| 221 | B2Z Exchange |
AVAX/USDC | $7.87 | $357,115 | 10:03:09 07/09/2026 |
| 222 |  Crypto.com Exchange |
AVAX/USD | $7.89 | $356,547 | 09:57:08 07/09/2026 |
| 223 |  SunX |
AVAX/USDT | $6.61 | $355,095 | 10:06:16 07/09/2026 |
| 224 |  Mandala Exchange |
AVAX/USDT | $7.86 | $351,909 | 10:00:10 07/09/2026 |
| 225 |  FMFW.io |
AVAX/USDT | $7.86 | $351,909 | 10:00:10 07/09/2026 |
| 226 |  Gleec BTC |
AVAX/USDT | $7.86 | $351,909 | 10:00:07 07/09/2026 |
| 227 |  HitBTC |
AVAX/USDT | $7.90 | $351,867 | 09:57:07 07/09/2026 |
| 228 | MGBX |
AVAX/USDT | $7.89 | $350,538 | 09:57:12 07/09/2026 |
| 229 | KCEX |
AVAX/USDT | $7.89 | $338,697 | 09:57:08 07/09/2026 |
| 230 |  KoinBX |
AVAX/USDT | $7.86 | $332,608 | 10:00:09 07/09/2026 |
| 231 | Bitunix |
AVAX/USDC | $7.89 | $332,305 | 09:54:18 07/09/2026 |
| 232 |  Blynex |
AVAX/USDT | $7.86 | $332,201 | 10:03:07 07/09/2026 |
| 233 | BitTap |
AVAX/USDT | $7.87 | $324,696 | 10:00:12 07/09/2026 |
| 234 | KoinBX |
AVAX/INR | $8.25 | $324,272 | 10:00:09 07/09/2026 |
| 235 | Crypto.com Exchange |
AVAX/USDT | $7.89 | $319,588 | 09:57:08 07/09/2026 |
| 236 | HTX |
AVAX/USDT | $7.90 | $311,249 | 09:51:24 07/09/2026 |
| 237 |  Aster |
AVAX/USDT | $7.90 | $306,042 | 09:54:15 07/09/2026 |
| 238 | BtcTurk | Kripto |
AVAX/USDT | $7.90 | $294,248 | 09:59:23 07/09/2026 |
| 239 |  Dzengi |
AVAX/USD | $7.84 | $294,018 | 10:03:08 07/09/2026 |
| 240 | Bitbase |
AVAX/USDC | $7.89 | $290,174 | 09:54:07 07/09/2026 |
| 241 |  ICRYPEX |
AVAX/USDT | $7.88 | $287,877 | 10:00:11 07/09/2026 |
| 242 | Cofinex |
AVAX/USDC | $7.84 | $284,470 | 10:03:15 07/09/2026 |
| 243 | Bitget |
AVAX/PERP | $7.89 | $281,167 | 09:54:16 07/09/2026 |
| 244 | Mandala Exchange |
AVAX/USDT | $7.86 | $264,333 | 10:00:16 07/09/2026 |
| 245 | HitBTC |
AVAX/USDT | $7.87 | $264,308 | 09:57:15 07/09/2026 |
| 246 | Gleec BTC |
AVAX/USDT | $7.89 | $264,298 | 10:00:15 07/09/2026 |
| 247 | ZKE |
AVAX/USDC | $7.86 | $263,619 | 10:00:09 07/09/2026 |
| 248 |  Gemini |
AVAX/GUSD | $7.87 | $258,434 | 09:59:54 07/09/2026 |
| 249 | Gemini |
AVAX/USD | $7.87 | $258,434 | 09:59:54 07/09/2026 |
| 250 | Gemini |
AVAX/USDC | $7.87 | $258,434 | 09:59:53 07/09/2026 |
| 251 |  BigONE |
AVAX/USDT | $7.57 | $254,901 | 09:57:07 07/09/2026 |
| 252 | Bitunix |
AVAX/USD | $7.88 | $254,605 | 09:54:18 07/09/2026 |
| 253 |  Bitfinex |
AVAX/USDT | $7.89 | $252,840 | 09:57:16 07/09/2026 |
| 254 | WhiteBIT |
AVAX/TRY | $7.88 | $247,954 | 09:54:07 07/09/2026 |
| 255 |  Bitazza |
AVAX/USDT | $7.82 | $247,337 | 10:03:10 07/09/2026 |
| 256 |  Coincall |
AVAX/USD | $7.87 | $228,107 | 10:03:15 07/09/2026 |
| 257 | Binance |
AVAX/FDUSD | $7.89 | $216,120 | 09:56:42 07/09/2026 |
| 258 |  Paribu |
AVAX/TRY | $7.80 | $209,260 | 10:02:53 07/09/2026 |
| 259 | Cofinex |
AVAX/USD | $7.86 | $203,000 | 10:03:15 07/09/2026 |
| 260 | XT.COM |
AVAX/USDC | $7.89 | $189,592 | 09:57:09 07/09/2026 |
| 261 | Gate |
AVAX/USDT | $7.90 | $186,865 | 09:54:50 07/09/2026 |
| 262 |  PrimeXBT |
AVAX/USDT | $7.87 | $182,982 | 10:03:16 07/09/2026 |
| 263 |  C-Patex |
AVAX/USDT | $7.88 | $171,421 | 09:57:13 07/09/2026 |
| 264 | WHXEX |
AVAX/BTC | $7.87 | $168,936 | 10:03:09 07/09/2026 |
| 265 |  TxFlow |
AVAX/USDC | $7.88 | $168,391 | 09:57:18 07/09/2026 |
| 266 |  Koinpark |
AVAX/USDT | $7.86 | $166,318 | 10:00:09 07/09/2026 |
| 267 | Binance |
AVAX/BTC | $7.89 | $162,411 | 09:56:42 07/09/2026 |
| 268 | Coinbase Exchange |
AVAX/EUR | $7.89 | $154,498 | 09:56:29 07/09/2026 |
| 269 |  SecondBTC |
AVAX/USDT | $7.89 | $150,348 | 09:57:07 07/09/2026 |
| 270 | EasiCoin |
AVAX/USDC | $7.87 | $148,051 | 10:03:07 07/09/2026 |
| 271 | CoinEx |
AVAX/USDT | $7.87 | $147,163 | 09:59:23 07/09/2026 |
| 272 | Crypto.com Exchange |
AVAX/USD | $7.82 | $141,600 | 09:12:18 07/09/2026 |
| 273 |  HashKey Exchange |
AVAX/USD | $7.91 | $130,253 | 09:57:11 07/09/2026 |
| 274 | Kraken |
AVAX/USDT | $7.86 | $128,219 | 09:59:24 07/09/2026 |
| 275 | Revolut X |
AVAX/USD | $7.86 | $127,966 | 10:00:11 07/09/2026 |
| 276 | Niza.io |
AVAX/EUR | $7.89 | $114,957 | 09:57:07 07/09/2026 |
| 277 |  Orderly |
AVAX/USDC | $7.80 | $113,374 | 10:06:17 07/09/2026 |
| 278 |  MemeMax |
AVAX/USDC | $7.87 | $113,374 | 10:06:16 07/09/2026 |
| 279 |  XBO.com |
AVAX/USDT | $7.86 | $105,343 | 10:00:08 07/09/2026 |
| 280 | Bitstamp by Robinhood |
AVAX/EUR | $7.88 | $104,901 | 09:59:23 07/09/2026 |
| 281 | Deepcoin |
AVAX/USDT | $7.88 | $104,807 | 09:57:08 07/09/2026 |
| 282 | KuCoin |
AVAX/USDC | $7.88 | $104,296 | 09:59:23 07/09/2026 |
| 283 | Kraken |
AVAX/USDC | $7.87 | $101,992 | 09:59:53 07/09/2026 |
| 284 | OKX |
AVAX/USDC | $7.89 | $100,439 | 09:56:23 07/09/2026 |
| 285 | SuperEx |
AVAX/USD1 | $7.88 | $98,547.78 | 10:00:10 07/09/2026 |
| 286 | Bit2Me |
AVAX/USDC | $7.87 | $98,398.43 | 10:00:08 07/09/2026 |
| 287 | Bitfinex |
AVAX/USD | $7.87 | $93,566.12 | 09:59:23 07/09/2026 |
| 288 | BITmarkets |
AVAX/IDR | $7.81 | $84,403.15 | 10:00:09 07/09/2026 |
| 289 | Revolut X |
AVAX/EUR | $7.87 | $83,059.58 | 10:00:11 07/09/2026 |
| 290 | MEXC |
AVAX/USDC | $7.88 | $77,442.51 | 09:57:16 07/09/2026 |
| 291 | LeveX |
AVAX/USDC | $7.86 | $68,442.73 | 10:03:15 07/09/2026 |
| 292 | Coinbase Exchange |
AVAX/USDT | $7.92 | $67,835.85 | 09:56:29 07/09/2026 |
| 293 | Bitrue |
AVAX/USDC | $7.88 | $65,096.44 | 09:57:09 07/09/2026 |
| 294 |  Globe Derivative Exchange |
AVAX/USD | $7.86 | $64,280.56 | 10:00:17 07/09/2026 |
| 295 | TxFlow |
AVAX/USDC | $7.86 | $64,235.23 | 10:00:12 07/09/2026 |
| 296 | Cofinex |
AVAX/USDT | $7.87 | $62,058.04 | 10:03:08 07/09/2026 |
| 297 | Cofinex |
AVAX/EUR | $7.88 | $58,139.53 | 10:03:08 07/09/2026 |
| 298 | LeveX |
AVAX/USDT | $7.86 | $57,473.69 | 10:03:09 07/09/2026 |
| 299 |  Pacifica |
AVAX/USD | $7.86 | $55,241.16 | 10:06:15 07/09/2026 |
| 300 | Binance |
AVAX/EUR | $7.89 | $54,535.86 | 09:56:42 07/09/2026 |
Thông tin thị trường giao dịch Avalanche (AVAX)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch AVAX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 974 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 10:03:16 07/09/2026, cặp giao dịch AVAX/USDT tại sàn CEEX exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $212,653,889 với tỷ giá $7.86.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AVAX.
Cặp: Tên cặp giao dịch AVAX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AVAX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.