Avalanche AVAX
Xếp hạng #23
13:53:00 26/04/2026
Giá Avalanche (AVAX)
$9.42 -0.61%
0.0001209 BTC
251,663 VND
Thấp: $9.30
Cao: $9.49
Thị trường Avalanche (AVAX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BingX |
AVAX/USD | $9.40 | $218,862,994 | 12:57:17 26/04/2026 |
| 2 |  Batonex |
AVAX/USDT | $9.40 | $176,663,924 | 13:00:16 26/04/2026 |
| 3 |  Koinbay |
AVAX/USDT | $37.51 | $137,258,304 | 12:57:15 26/04/2026 |
| 4 |  Binance |
AVAX/USDT | $9.40 | $65,212,576 | 12:54:16 26/04/2026 |
| 5 |  Ulink |
AVAX/USDT | $9.41 | $60,006,802 | 13:00:08 26/04/2026 |
| 6 |  SunX |
AVAX/USDT | $9.41 | $59,805,497 | 13:00:09 26/04/2026 |
| 7 |  OrangeX |
AVAX/USDT | $9.40 | $51,092,655 | 12:57:15 26/04/2026 |
| 8 |  WEEX |
AVAX/USDT | $9.40 | $42,057,108 | 12:57:17 26/04/2026 |
| 9 |  Ju.com |
AVAX/USDT | $9.40 | $38,799,536 | 12:57:15 26/04/2026 |
| 10 |  WhiteBIT |
AVAX/USDT | $9.39 | $35,770,229 | 12:54:15 26/04/2026 |
| 11 |  KTX |
AVAX/USDT | $9.40 | $34,745,917 | 13:00:16 26/04/2026 |
| 12 |  Ekbit |
AVAX/USDT | $9.40 | $34,554,816 | 13:00:16 26/04/2026 |
| 13 |  BVOX |
AVAX/USDT | $9.40 | $28,366,145 | 12:57:15 26/04/2026 |
| 14 |  CoinW |
AVAX/USDT | $9.40 | $25,027,871 | 12:57:17 26/04/2026 |
| 15 |  FameEX |
AVAX/USDT | $9.40 | $25,017,195 | 12:57:17 26/04/2026 |
| 16 |  CoinP |
AVAX/USDT | $9.40 | $25,006,558 | 13:00:07 26/04/2026 |
| 17 |  LBank |
AVAX/USDT | $9.40 | $24,862,116 | 12:57:17 26/04/2026 |
| 18 |  idax exchange |
AVAX/USDT | $9.40 | $24,292,185 | 13:00:17 26/04/2026 |
| 19 |  WHXEX |
AVAX/USDT | $9.40 | $24,291,730 | 13:00:16 26/04/2026 |
| 20 |  TruBit Pro Exchange |
AVAX/USDT | $9.40 | $24,250,230 | 13:00:15 26/04/2026 |
| 21 |  BTCC |
AVAX/USDT | $9.40 | $20,712,998 | 12:57:16 26/04/2026 |
| 22 |  BiKing |
AVAX/USDT | $9.40 | $19,279,012 | 13:00:18 26/04/2026 |
| 23 |  Tapbit |
AVAX/USDT | $9.40 | $18,849,700 | 12:57:15 26/04/2026 |
| 24 |  Ourbit |
AVAX/USDT | $9.40 | $18,761,951 | 12:57:17 26/04/2026 |
| 25 | BingX |
AVAX/USDT | $9.40 | $18,327,415 | 12:57:17 26/04/2026 |
| 26 |  IBIT Global |
AVAX/USDT | $9.40 | $16,324,611 | 13:00:17 26/04/2026 |
| 27 | Batonex |
AVAX/USDT | $9.41 | $15,532,249 | 13:00:09 26/04/2026 |
| 28 |  Bybit |
AVAX/USDT | $9.40 | $15,271,482 | 12:54:16 26/04/2026 |
| 29 |  BTSE |
AVAX/USDT | $9.40 | $14,007,143 | 12:57:15 26/04/2026 |
| 30 |  B2Z Exchange |
AVAX/USD | $9.41 | $13,394,992 | 13:00:15 26/04/2026 |
| 31 |  BITmarkets |
AVAX/USDT | $9.40 | $13,389,163 | 13:00:16 26/04/2026 |
| 32 |  Toobit |
AVAX/USDT | $9.40 | $13,116,438 | 12:57:16 26/04/2026 |
| 33 |  Millionero |
AVAX/USDT | $9.40 | $13,113,855 | 13:00:15 26/04/2026 |
| 34 |  MEXC |
AVAX/USDT | $9.40 | $13,102,047 | 12:57:16 26/04/2026 |
| 35 |  BlockFin |
AVAX/USDT | $9.40 | $12,497,191 | 13:00:15 26/04/2026 |
| 36 |  OneEx |
AVAX/USDT | $9.41 | $11,193,816 | 13:00:07 26/04/2026 |
| 37 |  Websea |
AVAX/USDT | $9.40 | $10,189,162 | 12:57:15 26/04/2026 |
| 38 |  CrypFine |
AVAX/USDT | $9.40 | $9,745,982 | 12:57:16 26/04/2026 |
| 39 |  Coinlocally |
AVAX/USDT | $9.40 | $9,453,028 | 12:57:16 26/04/2026 |
| 40 |  YEX |
AVAX/USDT | $9.40 | $9,404,502 | 12:54:17 26/04/2026 |
| 41 |  AscendEX |
AVAX/USDT | $9.39 | $8,882,599 | 12:54:15 26/04/2026 |
| 42 | Binance |
AVAX/USDT | $9.41 | $8,702,294 | 12:56:42 26/04/2026 |
| 43 |  CZR Exchange |
AVAX/USDT | $9.40 | $8,495,907 | 13:00:16 26/04/2026 |
| 44 | BVOX |
AVAX/USDT | $9.41 | $7,946,304 | 12:57:12 26/04/2026 |
| 45 |  CoinUp.io |
AVAX/USDT | $9.40 | $7,436,840 | 12:57:09 26/04/2026 |
| 46 |  Echobit |
AVAX/USDT | $9.40 | $7,053,381 | 12:57:16 26/04/2026 |
| 47 |  Hotcoin |
AVAX/USDT | $9.40 | $6,871,806 | 12:57:18 26/04/2026 |
| 48 | CoinP |
AVAX/USDT | $9.40 | $6,702,067 | 13:00:15 26/04/2026 |
| 49 |  Biconomy.com |
AVAX/USDT | $9.40 | $6,657,000 | 12:57:15 26/04/2026 |
| 50 |  VOOX Exchange |
AVAX/USDT | $9.40 | $5,702,961 | 12:57:18 26/04/2026 |
| 51 |  Gate |
AVAX/USDT | $9.40 | $5,593,326 | 12:54:19 26/04/2026 |
| 52 |  CEEX exchange |
AVAX/USDT | $9.40 | $5,565,919 | 13:00:07 26/04/2026 |
| 53 | Millionero |
AVAX/USDT | $9.41 | $5,500,684 | 13:00:11 26/04/2026 |
| 54 |  Bitop |
AVAX/USDT | $9.40 | $5,374,346 | 13:00:16 26/04/2026 |
| 55 |  NovaEx |
AVAX/USDT | $9.40 | $5,331,729 | 13:00:16 26/04/2026 |
| 56 |  BitMart |
AVAX/USDT | $9.41 | $5,100,398 | 12:57:07 26/04/2026 |
| 57 |  Cofinex |
AVAX/USDT | $9.40 | $4,952,365 | 13:00:17 26/04/2026 |
| 58 |  Bitunix |
AVAX/USDT | $9.40 | $4,950,104 | 12:57:15 26/04/2026 |
| 59 |  OneBullEx |
AVAX/USDT | $9.40 | $4,839,733 | 13:00:26 26/04/2026 |
| 60 |  KuCoin |
AVAX/USDT | $9.40 | $4,838,845 | 12:55:53 26/04/2026 |
| 61 |  Bitget |
AVAX/USDT | $9.40 | $4,761,754 | 12:54:15 26/04/2026 |
| 62 |  Zoomex |
AVAX/USDT | $9.40 | $4,588,568 | 12:57:15 26/04/2026 |
| 63 |  BloFin |
AVAX/USDT | $9.40 | $4,535,825 | 12:57:16 26/04/2026 |
| 64 | Binance |
AVAX/USDC | $9.40 | $4,532,886 | 12:54:16 26/04/2026 |
| 65 |  UZX |
AVAX/USDT | $9.40 | $4,359,092 | 12:57:15 26/04/2026 |
| 66 | BTCC |
AVAX/USDT | $9.41 | $4,349,765 | 12:57:12 26/04/2026 |
| 67 |  4E |
AVAX/USDT | $9.40 | $4,310,689 | 13:00:07 26/04/2026 |
| 68 |  Aivora Exchange |
AVAX/USDT | $9.40 | $4,281,833 | 13:00:12 26/04/2026 |
| 69 |  Azbit |
AVAX/USDT | $9.40 | $4,251,113 | 12:57:12 26/04/2026 |
| 70 |  ApeX Omni |
AVAX/USDT | $9.41 | $4,098,262 | 13:03:16 26/04/2026 |
| 71 |  GroveX |
AVAX/USDT | $9.40 | $3,983,923 | 13:00:07 26/04/2026 |
| 72 |  XT.COM |
AVAX/USDT | $9.41 | $3,919,326 | 12:57:10 26/04/2026 |
| 73 | NovaEx |
AVAX/USDT | $9.41 | $3,911,531 | 13:00:07 26/04/2026 |
| 74 |  Poloniex |
AVAX/USDT | $9.33 | $3,899,691 | 12:59:53 26/04/2026 |
| 75 |  EagleX |
AVAX/USDT | $9.40 | $3,661,609 | 13:00:15 26/04/2026 |
| 76 |  YUBIT |
AVAX/USDT | $9.40 | $3,631,039 | 12:57:15 26/04/2026 |
| 77 |  EasiCoin |
AVAX/USDT | $9.40 | $3,606,102 | 13:00:16 26/04/2026 |
| 78 |  Bitbaby |
AVAX/USDT | $9.40 | $3,533,207 | 12:57:19 26/04/2026 |
| 79 | LBank |
AVAX/USDT | $9.41 | $3,504,039 | 12:57:11 26/04/2026 |
| 80 | Biconomy.com |
AVAX/USDT | $9.40 | $3,503,526 | 12:57:11 26/04/2026 |
| 81 |  CoinMy |
AVAX/USDT | $9.40 | $3,496,926 | 13:00:15 26/04/2026 |
| 82 |  Phemex |
AVAX/USDT | $9.40 | $3,366,680 | 12:57:16 26/04/2026 |
| 83 | Hotcoin |
AVAX/USDT | $9.40 | $3,314,795 | 12:57:09 26/04/2026 |
| 84 |  Coinstore |
AVAX/USDT | $9.39 | $3,268,300 | 12:57:11 26/04/2026 |
| 85 | Aivora Exchange |
AVAX/USDT | $9.40 | $3,258,904 | 13:00:17 26/04/2026 |
| 86 | Coinlocally |
AVAX/USDT | $9.40 | $3,088,927 | 13:00:07 26/04/2026 |
| 87 | CoinMy |
AVAX/USDT | $9.41 | $3,017,160 | 13:00:08 26/04/2026 |
| 88 |  SuperEx |
AVAX/USDT | $9.42 | $2,895,003 | 13:00:07 26/04/2026 |
| 89 | CoinW |
AVAX/USDT | $9.41 | $2,848,819 | 12:57:07 26/04/2026 |
| 90 |  Dmex |
AVAX/USD | $9.42 | $2,593,991 | 13:03:16 26/04/2026 |
| 91 | BlockFin |
AVAX/USDT | $9.42 | $2,553,454 | 13:00:11 26/04/2026 |
| 92 | EagleX |
AVAX/USDT | $9.40 | $2,540,682 | 13:00:10 26/04/2026 |
| 93 | BITmarkets |
AVAX/USD | $9.41 | $2,470,099 | 13:00:08 26/04/2026 |
| 94 | B2Z Exchange |
AVAX/USD | $9.41 | $2,470,062 | 13:00:09 26/04/2026 |
| 95 | YUBIT |
AVAX/USDT | $9.40 | $2,413,296 | 12:57:07 26/04/2026 |
| 96 |  KCEX |
AVAX/USDT | $9.40 | $2,386,605 | 12:57:15 26/04/2026 |
| 97 | BTSE |
AVAX/USDT | $9.40 | $2,310,641 | 12:57:11 26/04/2026 |
| 98 | Gate |
AVAX/USDT | $9.40 | $2,257,987 | 12:56:54 26/04/2026 |
| 99 | AscendEX |
AVAX/USDT | $9.41 | $2,217,411 | 12:54:07 26/04/2026 |
| 100 | BITmarkets |
AVAX/USDT | $9.41 | $2,213,283 | 13:00:08 26/04/2026 |
| 101 | B2Z Exchange |
AVAX/USDT | $9.41 | $2,213,250 | 13:00:09 26/04/2026 |
| 102 | Ourbit |
AVAX/USDT | $9.41 | $2,127,385 | 12:57:08 26/04/2026 |
| 103 |  Bitcastle |
AVAX/USDT | $9.40 | $2,088,915 | 13:00:18 26/04/2026 |
| 104 |  AIA Exchange |
AVAX/USDT | $9.41 | $2,033,975 | 13:00:12 26/04/2026 |
| 105 | UZX |
AVAX/USDT | $9.40 | $2,027,558 | 12:57:10 26/04/2026 |
| 106 | YEX |
AVAXC/USDT | $9.40 | $1,989,707 | 13:00:08 26/04/2026 |
| 107 | SunX |
AVAX/USDT | $9.40 | $1,921,087 | 13:00:18 26/04/2026 |
| 108 | Ju.com |
AVAX/USDT | $9.41 | $1,888,793 | 13:00:15 26/04/2026 |
| 109 | OrangeX |
AVAX/USDT | $9.40 | $1,872,511 | 12:57:07 26/04/2026 |
| 110 |  Paribu |
AVAX/TRY | $9.40 | $1,738,449 | 12:58:53 26/04/2026 |
| 111 |  BitTap |
AVAX/USDT | $9.40 | $1,651,139 | 13:00:17 26/04/2026 |
| 112 | CoinUp.io |
AVAX/USDT | $9.40 | $1,645,505 | 12:57:17 26/04/2026 |
| 113 | IBIT Global |
AVAX/USDT | $9.40 | $1,643,057 | 13:00:12 26/04/2026 |
| 114 |  BiFinance |
AVAX/USDT | $9.40 | $1,637,552 | 12:57:10 26/04/2026 |
| 115 | Phemex |
AVAX/USDT | $9.40 | $1,633,309 | 12:57:08 26/04/2026 |
| 116 |  Dexalot |
AVAX/USDT | $9.41 | $1,609,873 | 12:57:11 26/04/2026 |
| 117 | FameEX |
AVAX/USDT | $9.40 | $1,570,717 | 12:57:08 26/04/2026 |
| 118 |  Bibox |
AVAX/USDT | $18.14 | $1,555,189 | 13:00:09 26/04/2026 |
| 119 | BloFin |
AVAX/USDT | $9.39 | $1,539,255 | 12:48:07 26/04/2026 |
| 120 | Binance |
AVAX/USD | $9.40 | $1,521,407 | 12:54:51 26/04/2026 |
| 121 |  Hyperliquid |
AVAX/USD | $9.40 | $1,510,391 | 12:57:26 26/04/2026 |
| 122 |  Cryptomus |
AVAX/USDT | $9.40 | $1,478,630 | 13:00:11 26/04/2026 |
| 123 | Dexalot |
AVAX/USDC | $9.40 | $1,451,886 | 12:57:11 26/04/2026 |
| 124 |  Coinbase Exchange |
AVAX/USD | $9.40 | $1,448,262 | 12:57:00 26/04/2026 |
| 125 | Bybit |
AVAX/USDT | $9.40 | $1,431,991 | 12:54:08 26/04/2026 |
| 126 |  BitGW Exchange |
AVAX/USDT | $9.41 | $1,431,145 | 13:00:13 26/04/2026 |
| 127 |  AlphaX |
AVAX/USDT | $9.40 | $1,353,547 | 13:00:15 26/04/2026 |
| 128 | Bitget |
AVAX/USDT | $9.40 | $1,234,954 | 12:54:07 26/04/2026 |
| 129 |  BitradeX |
AVAX/USDT | $9.40 | $1,220,333 | 12:51:11 26/04/2026 |
| 130 | Biconomy.com |
AVAX/USDC | $9.40 | $1,161,801 | 12:57:11 26/04/2026 |
| 131 |  Grvt |
AVAX/USDT | $9.40 | $1,137,804 | 13:00:19 26/04/2026 |
| 132 | BitradeX |
AVAX/USDT | $9.40 | $1,122,100 | 12:51:15 26/04/2026 |
| 133 | Binance |
AVAX/TRY | $9.41 | $1,107,935 | 12:56:42 26/04/2026 |
| 134 |  OKX |
AVAX/USDT | $9.40 | $1,106,752 | 12:56:54 26/04/2026 |
| 135 |  Gems Trade |
AVAX/USDT | $9.40 | $1,106,060 | 12:54:10 26/04/2026 |
| 136 |  BitKan |
AVAX/USDT | $9.40 | $1,083,314 | 13:00:09 26/04/2026 |
| 137 |  MGBX |
AVAX/USDT | $9.40 | $1,078,603 | 12:57:16 26/04/2026 |
| 138 |  HTX |
AVAX/USDT | $9.39 | $1,075,769 | 12:57:17 26/04/2026 |
| 139 |  Bitfinex |
AVAX/USDT | $9.41 | $1,063,328 | 12:57:15 26/04/2026 |
| 140 |  DigiFinex |
AVAX/USDT | $9.40 | $1,044,332 | 12:54:11 26/04/2026 |
| 141 | KTX |
AVAX/USDT | $9.41 | $1,027,289 | 13:00:07 26/04/2026 |
| 142 |  Upbit |
AVAX/KRW | $9.47 | $1,006,663 | 12:56:54 26/04/2026 |
| 143 | Toobit |
AVAX/USDT | $9.41 | $952,034 | 12:57:08 26/04/2026 |
| 144 |  Hibt |
AVAX/USDT | $9.40 | $951,872 | 12:57:12 26/04/2026 |
| 145 | YEX |
AVAX/USD | $9.39 | $938,058 | 12:54:17 26/04/2026 |
| 146 |  Pionex |
AVAX/USDT | $9.40 | $936,842 | 12:57:17 26/04/2026 |
| 147 | HTX |
AVAX/USDT | $9.40 | $931,386 | 12:59:54 26/04/2026 |
| 148 | Tapbit |
AVAX/USDT | $9.40 | $930,394 | 12:57:08 26/04/2026 |
| 149 |  PrimeXBT |
AVAX/USDT | $9.40 | $917,101 | 13:00:15 26/04/2026 |
| 150 | Binance |
AVAX/USDC | $9.40 | $906,108 | 12:56:54 26/04/2026 |
| 151 | Echobit |
AVAX/USDT | $9.41 | $882,967 | 12:57:12 26/04/2026 |
| 152 |  ASTX |
AVAX/USDT | $9.41 | $870,579 | 13:00:08 26/04/2026 |
| 153 | Millionero |
AVAX/USDC | $9.43 | $861,345 | 13:00:11 26/04/2026 |
| 154 | KuCoin |
AVAX/USDT | $9.40 | $840,863 | 12:57:19 26/04/2026 |
| 155 | TruBit Pro Exchange |
AVAX/USDT | $9.41 | $817,377 | 13:00:08 26/04/2026 |
| 156 |  Binance TR |
AVAX/TRY | $9.41 | $794,557 | 12:57:13 26/04/2026 |
| 157 | Hotcoin |
AVAX/USD | $9.40 | $784,858 | 12:57:18 26/04/2026 |
| 158 |  AstralX |
AVAX/USDT | $9.40 | $766,829 | 13:00:19 26/04/2026 |
| 159 |  Coinbase International Exchange |
AVAX/USDC | $9.40 | $720,489 | 13:00:15 26/04/2026 |
| 160 | Ulink |
AVAX/USDT | $26.65 | $707,601 | 13:00:19 26/04/2026 |
| 161 | KCEX |
AVAX/USDC | $9.40 | $686,770 | 12:57:15 26/04/2026 |
| 162 |  AllinX |
AVAX/USDT | $9.40 | $642,770 | 13:00:12 26/04/2026 |
| 163 |  CoinTR |
AVAX/USDT | $9.42 | $613,242 | 13:00:08 26/04/2026 |
| 164 | BingX |
AVAX/USDT | $9.40 | $555,641 | 12:57:07 26/04/2026 |
| 165 | Bitunix |
AVAX/USDT | $9.40 | $554,968 | 12:57:10 26/04/2026 |
| 166 |  Tebbit |
AVAX/USDT | $9.41 | $533,191 | 13:00:09 26/04/2026 |
| 167 |  BYDFi |
AVAX/USDT | $9.40 | $532,973 | 13:00:15 26/04/2026 |
| 168 | WhiteBIT |
AVAX/USDT | $9.40 | $525,464 | 12:54:07 26/04/2026 |
| 169 |  Lighter |
AVAX/USDC | $9.40 | $517,876 | 12:57:15 26/04/2026 |
| 170 | Koinbay |
AVAX/USDT | $9.40 | $505,526 | 12:57:12 26/04/2026 |
| 171 | idax exchange |
AVAX/USDT | $9.40 | $504,702 | 13:00:13 26/04/2026 |
| 172 | WHXEX |
AVAX/USDT | $9.40 | $504,701 | 13:00:09 26/04/2026 |
| 173 | Bitcastle |
AVAX/USDT | $9.40 | $476,104 | 13:00:11 26/04/2026 |
| 174 | Pionex |
AVAX/USDT | $9.40 | $472,510 | 12:57:09 26/04/2026 |
| 175 |  SunX |
AVAX/USDT | $9.42 | $460,287 | 13:03:17 26/04/2026 |
| 176 | Zoomex |
AVAX/USDT | $9.41 | $429,950 | 12:57:11 26/04/2026 |
| 177 |  BigONE |
AVAX/USDT | $9.41 | $418,139 | 12:57:14 26/04/2026 |
| 178 |  Picol |
AVAX/USDT | $9.41 | $416,856 | 13:00:12 26/04/2026 |
| 179 | Tebbit |
AVAX/USDT | $9.40 | $412,591 | 13:00:16 26/04/2026 |
| 180 |  Kraken |
AVAX/USD | $9.41 | $408,543 | 12:59:54 26/04/2026 |
| 181 |  SecondBTC |
AVAX/USDT | $9.40 | $405,186 | 12:57:08 26/04/2026 |
| 182 |  HyperPay Futures |
AVAX/USDT | $9.41 | $404,315 | 13:03:17 26/04/2026 |
| 183 | 4E |
AVAX/USDT | $9.40 | $404,200 | 13:00:15 26/04/2026 |
| 184 | Bitbaby |
AVAX/USDT | $9.41 | $391,916 | 12:51:12 26/04/2026 |
| 185 |  Bitrue |
AVAX/USDT | $9.40 | $389,569 | 12:57:17 26/04/2026 |
| 186 |  LeveX |
AVAX/USDT | $9.40 | $375,943 | 13:00:15 26/04/2026 |
| 187 |  Dex-Trade |
AVAX/USDT | $9.41 | $373,760 | 12:54:08 26/04/2026 |
| 188 | MEXC |
AVAX/USD | $9.39 | $363,738 | 12:57:16 26/04/2026 |
| 189 |  ICRYPEX |
AVAX/USDT | $9.45 | $350,882 | 13:00:11 26/04/2026 |
| 190 | ASTX |
AVAX/USDT | $9.40 | $336,108 | 13:00:16 26/04/2026 |
| 191 | Phemex |
AVAX/USDC | $9.40 | $330,765 | 12:57:08 26/04/2026 |
| 192 |  Blynex |
AVAX/USDT | $9.41 | $329,636 | 12:57:11 26/04/2026 |
| 193 |  KoinBX |
AVAX/INR | $9.67 | $328,093 | 13:00:12 26/04/2026 |
| 194 | Phemex |
AVAX/USDC | $9.40 | $323,719 | 12:57:16 26/04/2026 |
| 195 | KoinBX |
AVAX/USDT | $9.41 | $304,313 | 13:00:12 26/04/2026 |
| 196 |  ZKE |
AVAX/USDT | $9.40 | $302,851 | 13:00:09 26/04/2026 |
| 197 | Koinbay |
AVAX/USDC | $9.40 | $300,413 | 12:57:12 26/04/2026 |
| 198 | WHXEX |
AVAX/USDC | $9.40 | $299,215 | 13:00:09 26/04/2026 |
| 199 | idax exchange |
AVAX/USDC | $9.40 | $299,033 | 13:00:13 26/04/2026 |
| 200 | BitTap |
AVAX/USDT | $9.40 | $297,579 | 13:00:08 26/04/2026 |
| 201 | Bitbaby |
AVAX/USDC | $9.40 | $296,894 | 12:57:19 26/04/2026 |
| 202 | WhiteBIT |
AVAX/EUR | $9.43 | $294,205 | 12:54:07 26/04/2026 |
| 203 |  Deribit |
AVAX/USDC | $9.41 | $292,826 | 12:45:50 26/04/2026 |
| 204 | EasiCoin |
AVAX/USDT | $9.40 | $285,972 | 13:00:07 26/04/2026 |
| 205 | BYDFi |
AVAX/USDT | $9.41 | $272,758 | 12:57:11 26/04/2026 |
| 206 |  Bitstamp by Robinhood |
AVAX/USD | $9.41 | $272,138 | 12:59:53 26/04/2026 |
| 207 | Bitrue |
AVAX/USDT | $9.40 | $266,008 | 12:57:07 26/04/2026 |
| 208 | WEEX |
AVAX/USDT | $9.41 | $262,484 | 12:57:12 26/04/2026 |
| 209 | Bitrue |
AVAX/XRP | $9.42 | $262,424 | 12:57:07 26/04/2026 |
| 210 | Bitrue |
AVAX/USD1 | $9.42 | $262,289 | 12:57:07 26/04/2026 |
| 211 | MGBX |
AVAX/USDT | $9.41 | $261,717 | 12:57:10 26/04/2026 |
| 212 | MEXC |
AVAX/USDT | $9.40 | $260,888 | 12:57:10 26/04/2026 |
| 213 |  Bitvavo |
AVAX/EUR | $9.42 | $258,907 | 12:57:12 26/04/2026 |
| 214 |  XXKK |
AVAX/USDT | $9.40 | $254,326 | 13:00:08 26/04/2026 |
| 215 |  Nivex |
AVAX/USDT | $9.20 | $252,810 | 22:54:16 20/04/2026 |
| 216 | Bitunix |
AVAX/USD | $9.40 | $250,352 | 12:57:15 26/04/2026 |
| 217 |  Bitazza |
AVAX/USDT | $9.38 | $245,711 | 13:00:08 26/04/2026 |
| 218 | Dexalot |
sAVAX/AVAX | $11.81 | $241,138 | 12:57:11 26/04/2026 |
| 219 | Binance |
AVAX/BTC | $9.40 | $233,542 | 12:56:54 26/04/2026 |
| 220 | Cofinex |
AVAX/USD | $9.40 | $231,968 | 13:00:17 26/04/2026 |
| 221 | NovaEx |
AVAX/USD | $9.41 | $224,972 | 13:00:16 26/04/2026 |
| 222 | Bitrue |
AVAX/SOL | $9.41 | $218,521 | 12:57:07 26/04/2026 |
| 223 |  Antarctic |
AVAX/USDT | $9.41 | $211,751 | 13:03:19 26/04/2026 |
| 224 | BITmarkets |
AVAX/USDC | $9.40 | $208,042 | 13:00:08 26/04/2026 |
| 225 | B2Z Exchange |
AVAX/USDC | $9.40 | $208,039 | 13:00:09 26/04/2026 |
| 226 |  Bithumb |
AVAX/KRW | $9.48 | $207,851 | 12:59:53 26/04/2026 |
| 227 | CoinTR |
AVAX/TRY | $9.40 | $205,144 | 13:00:08 26/04/2026 |
| 228 | Nivex |
AVAX/USDT | $9.21 | $203,123 | 22:54:10 20/04/2026 |
| 229 |  BtcTurk | Kripto |
AVAX/USDT | $9.41 | $201,543 | 12:54:53 26/04/2026 |
| 230 | BtcTurk | Kripto |
AVAX/TRY | $9.40 | $195,413 | 12:54:53 26/04/2026 |
| 231 | AlphaX |
AVAX/USDT | $9.37 | $195,379 | 13:00:12 26/04/2026 |
| 232 | Bitunix |
AVAX/USDC | $9.40 | $195,085 | 12:57:15 26/04/2026 |
| 233 | WHXEX |
AVAX/BTC | $9.40 | $193,407 | 13:00:09 26/04/2026 |
| 234 | KCEX |
AVAX/USDT | $9.42 | $192,910 | 12:57:09 26/04/2026 |
| 235 |  HitBTC |
AVAX/USDT | $9.40 | $169,395 | 12:54:12 26/04/2026 |
| 236 |  Gleec BTC |
AVAX/USDT | $9.40 | $166,796 | 13:00:10 26/04/2026 |
| 237 |  Mandala Exchange |
AVAX/USDT | $9.40 | $166,079 | 12:57:08 26/04/2026 |
| 238 |  FMFW.io |
AVAX/USDT | $9.40 | $166,079 | 12:57:08 26/04/2026 |
| 239 |  CoinEx |
AVAX/USDT | $9.41 | $164,574 | 12:59:53 26/04/2026 |
| 240 | MEXC |
AVAX/USDC | $9.40 | $158,290 | 12:57:16 26/04/2026 |
| 241 |  Extended |
AVAX/USD | $9.41 | $157,483 | 13:03:16 26/04/2026 |
| 242 | Bitstamp by Robinhood |
AVAX/EUR | $9.42 | $147,833 | 12:59:53 26/04/2026 |
| 243 | WhiteBIT |
AVAX/USDC | $9.40 | $147,189 | 12:54:07 26/04/2026 |
| 244 |  Coincall |
AVAX/USD | $9.42 | $143,789 | 13:03:16 26/04/2026 |
| 245 | WhiteBIT |
AVAX/TRY | $9.42 | $143,506 | 12:54:07 26/04/2026 |
| 246 | Gate |
AVAX/USDT | $9.41 | $140,668 | 12:54:50 26/04/2026 |
| 247 |  Globe Derivative Exchange |
AVAX/USD | $9.41 | $130,762 | 13:00:17 26/04/2026 |
| 248 | Gleec BTC |
AVAX/USDT | $9.40 | $116,282 | 13:00:15 26/04/2026 |
| 249 | Mandala Exchange |
AVAX/USDT | $9.40 | $116,275 | 12:57:15 26/04/2026 |
| 250 | HitBTC |
AVAX/USDT | $9.40 | $116,274 | 12:57:23 26/04/2026 |
| 251 |  PointPay |
AVAX/USDT | $9.41 | $114,532 | 12:57:10 26/04/2026 |
| 252 |  Niza.io |
AVAX/USD | $9.41 | $101,977 | 13:00:11 26/04/2026 |
| 253 |  Bit2Me |
AVAX/USDC | $9.40 | $99,596.80 | 12:57:07 26/04/2026 |
| 254 | Paribu |
AVAX/USDT | $9.41 | $93,646.68 | 12:58:53 26/04/2026 |
| 255 | XT.COM |
AVAX/USDC | $9.40 | $90,632.23 | 12:57:10 26/04/2026 |
| 256 | Bybit |
AVAX/USDC | $9.40 | $79,646.96 | 12:54:08 26/04/2026 |
| 257 | WEEX |
AVAX/USDC | $9.40 | $78,666.37 | 12:57:12 26/04/2026 |
| 258 |  Orderly |
AVAX/USDC | $9.34 | $73,146.47 | 13:03:15 26/04/2026 |
| 259 |  THORChain |
AVAX/RUNE | $9.41 | $70,609.54 | 12:57:11 26/04/2026 |
| 260 |  Koinpark |
AVAX/USDT | $9.40 | $69,982.73 | 13:00:07 26/04/2026 |
| 261 | MEXC |
AVAX/EUR | $9.40 | $65,923.37 | 12:57:10 26/04/2026 |
| 262 | Cofinex |
AVAX/USDT | $9.40 | $61,168.12 | 13:00:13 26/04/2026 |
| 263 | LeveX |
AVAX/USDC | $9.40 | $60,471.32 | 13:00:15 26/04/2026 |
| 264 | Cofinex |
AVAX/EUR | $9.40 | $58,673.17 | 13:00:13 26/04/2026 |
| 265 | Azbit |
AVAX/USDC | $9.40 | $57,744.59 | 12:57:12 26/04/2026 |
| 266 | WHXEX |
AVAX/ETH | $9.39 | $57,293.57 | 13:00:09 26/04/2026 |
| 267 | Binance |
AVAX/EUR | $9.43 | $56,264.40 | 12:56:42 26/04/2026 |
| 268 |  C-Patex |
AVAX/USDT | $9.40 | $54,554.25 | 12:57:12 26/04/2026 |
| 269 |  Aster |
AVAX/USDT | $9.44 | $54,433.76 | 12:54:15 26/04/2026 |
| 270 | Binance |
AVAX/FDUSD | $9.40 | $51,977.41 | 12:56:42 26/04/2026 |
| 271 |  Backpack Exchange |
AVAX/USDC | $9.42 | $48,110.73 | 12:57:15 26/04/2026 |
| 272 | Bitrue |
AVAX/USDC | $9.40 | $46,769.24 | 12:57:07 26/04/2026 |
| 273 |  XBO.com |
AVAX/USD | $9.40 | $46,260.68 | 13:00:07 26/04/2026 |
| 274 | Bitfinex |
AVAX/USD | $9.41 | $46,256.79 | 12:59:53 26/04/2026 |
| 275 |  Crypto.com Exchange |
AVAX/USD | $9.40 | $45,812.42 | 12:57:19 26/04/2026 |
| 276 | Crypto.com Exchange |
AVAX/USD | $9.41 | $45,182.11 | 12:57:08 26/04/2026 |
| 277 | BYDFi |
AVAX/USDC | $9.40 | $43,839.26 | 13:00:15 26/04/2026 |
| 278 | Crypto.com Exchange |
AVAX/USDT | $9.40 | $43,118.80 | 12:57:08 26/04/2026 |
| 279 |  BitDelta |
AVAX/USDT | $9.40 | $40,381.39 | 13:00:11 26/04/2026 |
| 280 | Bitbaby |
AVAX/USDC | $9.41 | $40,141.07 | 12:51:12 26/04/2026 |
| 281 |  Deepcoin |
AVAX/USDT | $9.41 | $37,954.99 | 12:57:07 26/04/2026 |
| 282 | Kraken |
AVAX/EUR | $9.41 | $37,869.97 | 12:59:54 26/04/2026 |
| 283 | XBO.com |
AVAX/EUR | $9.43 | $37,389.80 | 13:00:07 26/04/2026 |
| 284 |  BitMEX |
AVAX/USD | $9.42 | $37,378.23 | 12:57:18 26/04/2026 |
| 285 | Bit2Me |
AVAX/EUR | $9.41 | $36,991.61 | 12:57:07 26/04/2026 |
| 286 |  OpenOcean |
USDC.e/AVAX | $0.9959 | $34,694.36 | 12:57:10 26/04/2026 |
| 287 |  CriptoSwaps |
AVAX/USDT | $9.41 | $34,263.84 | 13:00:10 26/04/2026 |
| 288 |  Bitbank |
AVAX/JPY | $9.43 | $32,774.98 | 12:57:07 26/04/2026 |
| 289 |  Bybit EU |
AVAX/USDC | $9.42 | $32,617.77 | 13:00:07 26/04/2026 |
| 290 | LeveX |
AVAX/USDT | $9.40 | $32,014.80 | 13:00:07 26/04/2026 |
| 291 | MEXC |
AVAX/USDC | $9.41 | $31,061.54 | 12:57:10 26/04/2026 |
| 292 |  NexDAX |
AVAX/ETH | $9.34 | $30,582.69 | 13:00:12 26/04/2026 |
| 293 |  Pacifica |
AVAX/USD | $9.42 | $23,821.18 | 13:03:15 26/04/2026 |
| 294 |  Kanga Exchange |
AVAX/USDC | $9.40 | $21,899.65 | 12:57:07 26/04/2026 |
| 295 | Kraken |
AVAX/USDC | $9.40 | $21,177.80 | 12:59:24 26/04/2026 |
| 296 | Mandala Exchange |
AVAX/BTC | $9.39 | $20,623.11 | 12:57:08 26/04/2026 |
| 297 | FMFW.io |
AVAX/BTC | $9.39 | $20,623.11 | 12:57:08 26/04/2026 |
| 298 | HitBTC |
AVAX/BTC | $9.39 | $20,622.39 | 12:54:12 26/04/2026 |
| 299 | Gleec BTC |
AVAX/BTC | $9.39 | $20,621.44 | 13:00:10 26/04/2026 |
| 300 |  BitStorage |
AVAX/USDT | $9.42 | $19,976.75 | 13:00:10 26/04/2026 |
Thông tin thị trường giao dịch Avalanche (AVAX)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch AVAX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 936 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 12:57:17 26/04/2026, cặp giao dịch AVAX/USD tại sàn BingX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $218,862,994 với tỷ giá $9.40.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AVAX.
Cặp: Tên cặp giao dịch AVAX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AVAX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.