Avalanche AVAX
Xếp hạng #27
15:29:00 02/09/2026
Giá Avalanche (AVAX)
$7.20 -0.47%
0.00009321 BTC
185,734 VND
Thấp: $7.12
Cao: $7.35
Thị trường Avalanche (AVAX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CEEX exchange |
AVAX/USDT | $7.20 | $215,094,602 | 15:00:16 02/09/2026 |
| 2 |  BingX |
AVAX/USD | $7.20 | $178,336,865 | 14:57:17 02/09/2026 |
| 3 |  YUBIT |
AVAX/USDT | $7.21 | $83,947,584 | 14:57:07 02/09/2026 |
| 4 |  KTX |
AVAX/USDT | $7.21 | $74,907,002 | 15:00:15 02/09/2026 |
| 5 |  Binance |
AVAX/USDT | $7.20 | $69,375,272 | 14:54:17 02/09/2026 |
| 6 |  SunX |
AVAX/USDT | $7.21 | $61,685,476 | 15:00:12 02/09/2026 |
| 7 |  Ulink |
AVAX/USDT | $7.21 | $61,685,476 | 15:00:12 02/09/2026 |
| 8 |  OrangeX |
AVAX/USDT | $7.21 | $53,644,923 | 14:57:15 02/09/2026 |
| 9 |  CrypFine |
AVAX/USDT | $7.21 | $44,997,659 | 14:57:16 02/09/2026 |
| 10 |  Toobit |
AVAX/USDT | $7.21 | $40,432,125 | 14:57:16 02/09/2026 |
| 11 |  TruBit Pro Exchange |
AVAX/USDT | $7.21 | $39,495,087 | 15:00:15 02/09/2026 |
| 12 |  Hibt |
AVAX/USDT | $7.21 | $39,206,353 | 14:54:18 02/09/2026 |
| 13 |  CoinP |
AVAX/USDT | $7.21 | $38,819,749 | 15:00:07 02/09/2026 |
| 14 |  BTCC |
AVAX/USDT | $7.21 | $37,231,091 | 14:57:16 02/09/2026 |
| 15 |  LBank |
AVAX/USDT | $7.21 | $36,102,651 | 14:57:16 02/09/2026 |
| 16 |  Ourbit |
AVAX/USDT | $7.21 | $32,064,872 | 14:57:16 02/09/2026 |
| 17 |  BVOX |
AVAX/USDT | $7.21 | $29,184,399 | 14:57:15 02/09/2026 |
| 18 |  FameEX |
AVAX/USDT | $7.21 | $26,426,994 | 14:57:18 02/09/2026 |
| 19 |  WHXEX |
AVAX/USDT | $7.21 | $25,372,946 | 14:57:16 02/09/2026 |
| 20 |  idax exchange |
AVAX/USDT | $7.20 | $25,369,355 | 15:00:17 02/09/2026 |
| 21 |  Blockfinex |
AVAX/USDT | $7.20 | $25,369,177 | 15:00:15 02/09/2026 |
| 22 |  Koinbay |
AVAX/USDT | $7.21 | $25,297,114 | 14:51:15 02/09/2026 |
| 23 | BingX |
AVAX/USDT | $7.21 | $23,933,952 | 14:57:17 02/09/2026 |
| 24 |  CoinW |
AVAX/USDT | $7.21 | $23,746,225 | 14:57:18 02/09/2026 |
| 25 |  Batonex |
AVAX/USDT | $7.20 | $21,581,759 | 15:00:16 02/09/2026 |
| 26 |  BiKing |
AVAX/USDT | $7.21 | $20,842,900 | 14:57:16 02/09/2026 |
| 27 |  Tapbit |
AVAX/USDT | $7.21 | $18,738,869 | 14:57:15 02/09/2026 |
| 28 |  IBIT Global |
AVAX/USDT | $7.20 | $17,373,081 | 15:00:17 02/09/2026 |
| 29 |  Aivora Exchange |
AVAX/USDT | $7.20 | $16,988,486 | 15:00:16 02/09/2026 |
| 30 |  Biconomy.com |
AVAX/USDT | $7.21 | $16,011,326 | 14:57:15 02/09/2026 |
| 31 | Binance |
AVAX/USDT | $7.21 | $15,123,760 | 14:56:32 02/09/2026 |
| 32 |  B2Z Exchange |
AVAX/USD | $7.21 | $14,710,343 | 15:00:15 02/09/2026 |
| 33 |  BTSE |
AVAX/USDT | $7.21 | $14,697,450 | 14:57:15 02/09/2026 |
| 34 |  Bybit |
AVAX/USDT | $7.20 | $14,399,578 | 14:54:17 02/09/2026 |
| 35 |  MEXC |
AVAX/USDT | $7.21 | $13,855,746 | 14:57:16 02/09/2026 |
| 36 |  BlockFin |
AVAX/USDT | $7.20 | $13,513,310 | 15:00:15 02/09/2026 |
| 37 |  4E |
AVAX/USDT | $7.21 | $13,475,699 | 14:57:15 02/09/2026 |
| 38 |  BITmarkets |
AVAX/USDT | $7.21 | $13,355,663 | 15:00:15 02/09/2026 |
| 39 |  KuCoin |
AVAX/USDT | $7.21 | $13,282,590 | 14:56:23 02/09/2026 |
| 40 | Biconomy.com |
AVAX/USDT | $7.21 | $12,521,958 | 14:57:12 02/09/2026 |
| 41 |  Bitbase |
AVAX/USDT | $7.21 | $11,610,316 | 14:57:21 02/09/2026 |
| 42 | Batonex |
AVAX/USDT | $7.22 | $11,319,246 | 15:00:11 02/09/2026 |
| 43 |  AstralX |
AVAX/USDT | $7.20 | $10,835,936 | 15:00:15 02/09/2026 |
| 44 |  Websea |
AVAX/USDT | $7.21 | $10,669,077 | 14:57:18 02/09/2026 |
| 45 |  BitDelta |
AVAX/USDT | $7.21 | $10,593,626 | 14:57:09 02/09/2026 |
| 46 |  OneBullEx |
AVAX/USDT | $7.20 | $10,151,111 | 15:00:15 02/09/2026 |
| 47 |  CoinUp.io |
AVAX/USDT | $7.21 | $9,992,622 | 14:57:09 02/09/2026 |
| 48 |  GroveX |
AVAX/USDT | $7.22 | $9,701,047 | 14:57:10 02/09/2026 |
| 49 |  COINSPACE |
AVAX/USDT | $7.20 | $9,589,930 | 15:00:12 02/09/2026 |
| 50 |  CZR Exchange |
AVAX/USDT | $7.20 | $9,006,837 | 15:00:17 02/09/2026 |
| 51 |  YEX |
AVAX/USDT | $7.20 | $9,005,605 | 15:00:16 02/09/2026 |
| 52 | CEEX exchange |
AVAX/USDT | $7.20 | $8,746,456 | 15:00:07 02/09/2026 |
| 53 |  BitMart |
AVAX/USDT | $7.20 | $8,037,227 | 15:00:15 02/09/2026 |
| 54 |  Zoomex |
AVAX/USDT | $7.20 | $7,677,525 | 15:00:15 02/09/2026 |
| 55 | BTCC |
AVAX/USDT | $7.21 | $7,563,608 | 14:57:10 02/09/2026 |
| 56 | 4E |
AVAX/USDT | $7.21 | $7,491,820 | 14:57:07 02/09/2026 |
| 57 |  Echobit |
AVAX/USDT | $7.20 | $7,417,184 | 14:57:16 02/09/2026 |
| 58 |  Hotcoin |
AVAX/USDT | $7.20 | $7,215,907 | 14:57:18 02/09/2026 |
| 59 |  XT.COM |
AVAX/USDT | $7.21 | $6,807,968 | 14:57:10 02/09/2026 |
| 60 | Binance |
AVAX/USDC | $7.20 | $6,802,688 | 14:54:17 02/09/2026 |
| 61 |  WOO X Pro |
AVAX/USDT | $7.20 | $6,574,917 | 15:00:15 02/09/2026 |
| 62 | BingX |
AVAX/USDC | $7.21 | $6,496,659 | 14:57:17 02/09/2026 |
| 63 | KuCoin |
AVAX/USDT | $7.21 | $6,349,642 | 14:57:23 02/09/2026 |
| 64 |  AlphaX |
AVAX/USDT | $7.20 | $6,262,308 | 15:00:17 02/09/2026 |
| 65 |  Bitunix |
AVAX/USDT | $7.21 | $6,101,986 | 14:57:16 02/09/2026 |
| 66 | Hibt |
AVAX/USDT | $7.21 | $6,028,589 | 14:54:09 02/09/2026 |
| 67 | CoinW |
AVAX/USDT | $7.21 | $5,811,350 | 14:57:08 02/09/2026 |
| 68 |  x.me Exchange |
AVAX/USDT | $7.21 | $5,778,129 | 14:57:18 02/09/2026 |
| 69 |  MGBX |
AVAX/USDT | $7.20 | $5,475,996 | 14:57:16 02/09/2026 |
| 70 | AlphaX |
AVAX/USDT | $7.20 | $5,206,060 | 15:00:09 02/09/2026 |
| 71 |  Bitget |
AVAX/USDT | $7.20 | $5,014,648 | 14:54:15 02/09/2026 |
| 72 |  Cofinex |
AVAX/USDT | $7.20 | $5,010,464 | 15:00:17 02/09/2026 |
| 73 | Toobit |
AVAX/USDT | $7.21 | $4,879,831 | 14:57:10 02/09/2026 |
| 74 |  KCEX |
AVAX/USDT | $7.21 | $4,754,988 | 14:57:15 02/09/2026 |
| 75 |  Azbit |
AVAX/USDT | $7.21 | $4,597,350 | 14:57:07 02/09/2026 |
| 76 | BVOX |
AVAX/USDT | $7.21 | $4,479,915 | 14:57:09 02/09/2026 |
| 77 |  UZX |
AVAX/USDT | $7.21 | $4,439,724 | 14:57:15 02/09/2026 |
| 78 |  ASTX |
AVAX/USDT | $7.22 | $4,372,711 | 15:00:08 02/09/2026 |
| 79 | YUBIT |
AVAX/USDT | $7.21 | $4,304,181 | 14:57:15 02/09/2026 |
| 80 |  Coinbase Exchange |
AVAX/USD | $7.21 | $4,299,486 | 14:56:29 02/09/2026 |
| 81 |  BitradeX |
AVAX/USDT | $7.20 | $4,278,976 | 15:00:15 02/09/2026 |
| 82 |  EasiCoin |
AVAX/USDT | $7.20 | $4,221,237 | 15:00:17 02/09/2026 |
| 83 |  Dexalot |
AVAX/USDC | $7.21 | $4,201,409 | 14:57:09 02/09/2026 |
| 84 |  Poloniex |
AVAX/USDT | $7.22 | $4,188,832 | 14:59:23 02/09/2026 |
| 85 | LBank |
AVAX/USDT | $7.21 | $4,162,926 | 14:57:09 02/09/2026 |
| 86 |  SuperEx |
AVAX/USDT | $7.23 | $4,084,622 | 15:00:09 02/09/2026 |
| 87 |  Cryptomus |
AVAX/USDT | $7.21 | $4,067,116 | 14:57:07 02/09/2026 |
| 88 |  WEEX |
AVAX/USDC | $7.21 | $4,030,678 | 14:57:10 02/09/2026 |
| 89 | OrangeX |
AVAX/USDT | $7.20 | $4,022,432 | 14:57:08 02/09/2026 |
| 90 | Bybit |
AVAX/USDT | $7.21 | $3,961,601 | 14:54:08 02/09/2026 |
| 91 | BlockFin |
AVAX/USDT | $7.20 | $3,956,960 | 15:00:11 02/09/2026 |
| 92 |  Bitbaby |
AVAX/USDT | $7.21 | $3,836,054 | 14:57:16 02/09/2026 |
| 93 |  Phemex |
AVAX/USDT | $7.21 | $3,717,196 | 14:57:16 02/09/2026 |
| 94 |  Bullbit |
AVAX/USDC | $7.20 | $3,669,316 | 15:00:17 02/09/2026 |
| 95 |  Gate |
AVAX/USDT | $7.20 | $3,593,263 | 14:54:23 02/09/2026 |
| 96 | BitradeX |
AVAX/USDT | $7.21 | $3,502,492 | 15:00:11 02/09/2026 |
| 97 | UZX |
AVAX/USDT | $7.21 | $3,488,729 | 14:57:08 02/09/2026 |
| 98 | Echobit |
AVAX/USDT | $7.21 | $3,421,198 | 14:57:08 02/09/2026 |
| 99 |  WhiteBIT |
AVAX/USDT | $7.21 | $3,324,588 | 14:54:07 02/09/2026 |
| 100 |  CRMClick |
AVAX/USDT | $7.24 | $3,322,743 | 14:57:11 02/09/2026 |
| 101 |  HTX |
AVAX/USDT | $7.23 | $3,310,674 | 14:59:24 02/09/2026 |
| 102 | FameEX |
AVAX/USDT | $7.21 | $3,008,016 | 14:57:07 02/09/2026 |
| 103 | BTSE |
AVAX/USDT | $7.21 | $2,986,209 | 14:57:08 02/09/2026 |
| 104 | Ourbit |
AVAX/USDT | $7.21 | $2,885,673 | 14:57:11 02/09/2026 |
| 105 | Hotcoin |
AVAX/USDT | $7.21 | $2,851,223 | 14:57:09 02/09/2026 |
| 106 | BITmarkets |
AVAX/USDT | $7.21 | $2,798,112 | 15:00:07 02/09/2026 |
| 107 | B2Z Exchange |
AVAX/USDT | $7.21 | $2,798,061 | 15:00:07 02/09/2026 |
| 108 |  OneEx |
AVAX/USDT | $7.21 | $2,781,262 | 15:00:11 02/09/2026 |
| 109 | IBIT Global |
AVAX/USDT | $7.21 | $2,614,738 | 15:00:07 02/09/2026 |
| 110 | Aivora Exchange |
AVAX/USDT | $7.21 | $2,590,136 | 15:00:08 02/09/2026 |
| 111 |  Hyperliquid |
AVAX/USDC | $7.21 | $2,442,169 | 14:57:26 02/09/2026 |
| 112 | CoinUp.io |
AVAX/USDT | $7.21 | $2,438,713 | 14:57:16 02/09/2026 |
| 113 | B2Z Exchange |
AVAX/USD | $7.21 | $2,428,444 | 15:00:07 02/09/2026 |
| 114 | BITmarkets |
AVAX/USD | $7.21 | $2,428,377 | 15:00:07 02/09/2026 |
| 115 |  BloFin |
AVAX/USDT | $7.21 | $2,359,592 | 14:57:09 02/09/2026 |
| 116 | WEEX |
AVAX/USDT | $7.21 | $2,293,009 | 14:57:10 02/09/2026 |
| 117 |  BitGW Exchange |
AVAX/USDT | $7.20 | $2,242,965 | 15:00:10 02/09/2026 |
| 118 | YEX |
AVAXC/USDT | $7.21 | $2,223,166 | 15:00:08 02/09/2026 |
| 119 |  OKX |
AVAX/USDT | $7.21 | $2,200,334 | 14:56:24 02/09/2026 |
| 120 |  Gems Trade |
AVAX/USDT | $7.21 | $2,193,904 | 15:00:07 02/09/2026 |
| 121 |  Upbit |
AVAX/KRW | $7.26 | $2,151,621 | 14:56:23 02/09/2026 |
| 122 |  Deribit |
AVAX/USDC | $7.23 | $2,150,318 | 11:48:54 02/09/2026 |
| 123 | CrypFine |
AVAX/USDT | $7.21 | $2,100,677 | 14:54:08 02/09/2026 |
| 124 |  CoinMy |
AVAX/USDT | $7.22 | $2,002,914 | 15:00:11 02/09/2026 |
| 125 |  AIA Exchange |
AVAX/USDT | $7.21 | $1,972,249 | 15:00:11 02/09/2026 |
| 126 | BloFin |
AVAX/USDT | $7.21 | $1,935,493 | 14:51:16 02/09/2026 |
| 127 |  DigiFinex |
AVAX/USDT | $7.21 | $1,864,751 | 14:57:07 02/09/2026 |
| 128 | SuperEx |
AVAX/USD1 | $7.22 | $1,856,271 | 15:00:09 02/09/2026 |
| 129 |  Bitcastle |
AVAX/USDT | $7.20 | $1,679,921 | 15:00:18 02/09/2026 |
| 130 | Phemex |
AVAX/USDT | $7.22 | $1,631,597 | 14:57:09 02/09/2026 |
| 131 |  BitTap |
AVAX/USDT | $7.20 | $1,523,202 | 15:00:19 02/09/2026 |
| 132 | Dexalot |
AVAX/USDT | $7.21 | $1,408,085 | 14:57:09 02/09/2026 |
| 133 | Tapbit |
AVAX/USDT | $7.21 | $1,357,677 | 14:57:11 02/09/2026 |
| 134 | Binance |
AVAX/TRY | $7.20 | $1,318,611 | 14:56:32 02/09/2026 |
| 135 |  Bitrue |
AVAX/USDT | $7.20 | $1,281,404 | 14:57:17 02/09/2026 |
| 136 | Binance |
AVAX/USD | $7.21 | $1,271,349 | 14:54:50 02/09/2026 |
| 137 | Zoomex |
AVAX/USDT | $7.21 | $1,186,286 | 14:57:08 02/09/2026 |
| 138 |  Pionex |
AVAX/USDT | $7.21 | $1,127,380 | 14:57:16 02/09/2026 |
| 139 | KTX |
AVAX/USDT | $7.21 | $1,058,073 | 15:00:09 02/09/2026 |
| 140 |  EVEDEX |
AVAX/USD | $7.21 | $1,029,529 | 15:00:15 02/09/2026 |
| 141 | Binance |
AVAX/USDC | $7.21 | $976,179 | 14:56:32 02/09/2026 |
| 142 |  Deepcoin |
AVAX/USDT | $7.21 | $961,861 | 14:57:15 02/09/2026 |
| 143 | Biconomy.com |
AVAX/USDC | $7.21 | $950,577 | 14:57:12 02/09/2026 |
| 144 | KCEX |
AVAX/USDC | $7.21 | $937,527 | 14:57:15 02/09/2026 |
| 145 |  Kraken |
AVAX/USD | $7.21 | $935,652 | 14:59:24 02/09/2026 |
| 146 |  Binance TR |
AVAX/TRY | $7.20 | $918,258 | 14:57:10 02/09/2026 |
| 147 |  Tebbit |
AVAX/USDT | $7.21 | $911,769 | 15:00:12 02/09/2026 |
| 148 | Hotcoin |
AVAX/USD | $7.20 | $911,310 | 14:57:18 02/09/2026 |
| 149 |  Coinstore |
AVAX/USDT | $7.20 | $909,011 | 15:00:07 02/09/2026 |
| 150 | Bitcastle |
AVAX/USDT | $7.21 | $870,680 | 15:00:10 02/09/2026 |
| 151 | Bitbase |
AVAX/USDT | $7.22 | $867,508 | 14:39:12 02/09/2026 |
| 152 |  CoinEx |
AVAX/USDT | $7.21 | $846,667 | 14:57:15 02/09/2026 |
| 153 | Pionex |
AVAX/USDT | $7.22 | $837,744 | 14:57:09 02/09/2026 |
| 154 | WhiteBIT |
AVAX/WBT | $7.20 | $823,817 | 14:54:07 02/09/2026 |
| 155 | x.me Exchange |
AVAX/USDT | $7.21 | $815,052 | 14:57:08 02/09/2026 |
| 156 |  BitKan |
AVAX/USDT | $7.21 | $806,633 | 15:00:08 02/09/2026 |
| 157 | Bitget |
AVAX/USDT | $7.21 | $779,620 | 14:55:02 02/09/2026 |
| 158 |  Grvt |
AVAX/USDT | $7.23 | $766,514 | 12:06:16 02/09/2026 |
| 159 |  Picol |
AVAX/USDT | $7.22 | $738,380 | 15:00:09 02/09/2026 |
| 160 |  Variational |
AVAX/USDC | $7.20 | $719,202 | 15:00:16 02/09/2026 |
| 161 | YEX |
AVAX/USD | $7.20 | $708,242 | 15:00:16 02/09/2026 |
| 162 |  BigONE |
AVAX/USDT | $7.22 | $686,025 | 14:48:10 02/09/2026 |
| 163 | BingX |
AVAX/USDT | $7.21 | $684,741 | 14:51:11 02/09/2026 |
| 164 |  Bithumb |
AVAX/KRW | $7.26 | $681,730 | 14:59:53 02/09/2026 |
| 165 |  CoinTR |
AVAX/USDT | $7.20 | $661,480 | 14:54:07 02/09/2026 |
| 166 |  Coinbase Derivatives Exchange |
AVAX/USD | $7.21 | $634,984 | 15:00:50 02/09/2026 |
| 167 | Gate |
AVAX/USDT | $7.21 | $616,277 | 14:56:24 02/09/2026 |
| 168 |  ApeX Omni |
AVAX/USDT | $7.20 | $603,987 | 15:00:17 02/09/2026 |
| 169 | Bitbaby |
AVAX/USDT | $7.21 | $598,332 | 14:54:10 02/09/2026 |
| 170 | Bitbase |
AVAX/USDC | $7.21 | $594,602 | 14:57:21 02/09/2026 |
| 171 |  Coinbase International Exchange |
AVAX/USDC | $7.21 | $579,836 | 15:00:16 02/09/2026 |
| 172 | idax exchange |
AVAX/USDT | $7.21 | $567,743 | 15:00:09 02/09/2026 |
| 173 | Blockfinex |
AVAX/USDT | $7.21 | $567,667 | 15:00:12 02/09/2026 |
| 174 | WHXEX |
AVAX/USDT | $7.21 | $567,508 | 15:00:12 02/09/2026 |
| 175 | Koinbay |
AVAX/USDT | $7.21 | $566,691 | 14:57:15 02/09/2026 |
| 176 |  BYDFi |
AVAX/USDT | $7.21 | $563,160 | 15:00:15 02/09/2026 |
| 177 | XT.COM |
AVAX/USD | $7.20 | $563,102 | 14:57:42 02/09/2026 |
| 178 | EasiCoin |
AVAX/USDT | $7.21 | $508,929 | 15:00:12 02/09/2026 |
| 179 | Bitbaby |
AVAX/USDC | $7.21 | $483,616 | 14:57:16 02/09/2026 |
| 180 | Bitunix |
AVAX/USDT | $7.21 | $460,398 | 14:57:12 02/09/2026 |
| 181 |  BASEKX |
AVAX/USDT | $7.20 | $455,008 | 15:00:16 02/09/2026 |
| 182 | Phemex |
AVAX/USDC | $7.21 | $454,652 | 14:57:16 02/09/2026 |
| 183 | BYDFi |
AVAX/USDT | $7.21 | $431,342 | 14:57:08 02/09/2026 |
| 184 | Bitrue |
AVAX/XRP | $7.21 | $431,234 | 14:57:09 02/09/2026 |
| 185 |  BtcTurk | Kripto |
AVAX/TRY | $7.19 | $428,094 | 14:59:23 02/09/2026 |
| 186 | TruBit Pro Exchange |
AVAX/USDT | $7.21 | $423,601 | 15:00:12 02/09/2026 |
| 187 | BtcTurk | Kripto |
AVAX/USDT | $7.21 | $411,961 | 14:59:23 02/09/2026 |
| 188 | MEXC |
AVAX/USDT | $7.21 | $407,017 | 14:57:07 02/09/2026 |
| 189 |  XXKK |
AVAX/USDT | $7.20 | $402,007 | 15:00:11 02/09/2026 |
| 190 |  Lighter |
AVAX/USDC | $7.21 | $401,801 | 14:57:15 02/09/2026 |
| 191 |  LeveX |
AVAX/USDT | $7.20 | $397,072 | 15:00:15 02/09/2026 |
| 192 | WhiteBIT |
AVAX/USDC | $7.21 | $387,402 | 14:54:07 02/09/2026 |
| 193 | Kraken |
AVAX/EUR | $7.21 | $385,493 | 14:59:24 02/09/2026 |
| 194 | Ulink |
AVAX/USDT | $26.63 | $384,097 | 15:00:18 02/09/2026 |
| 195 |  Bit2Me |
AVAX/EUR | $7.22 | $377,012 | 14:57:08 02/09/2026 |
| 196 | Bitrue |
AVAX/SOL | $7.21 | $371,731 | 14:57:09 02/09/2026 |
| 197 |  BiFinance |
AVAX/USDT | $7.21 | $369,099 | 14:57:07 02/09/2026 |
| 198 | Bitrue |
AVAX/USDT | $7.21 | $365,834 | 14:57:09 02/09/2026 |
| 199 |  SunX |
AVAX/USDT | $6.61 | $354,978 | 15:00:16 02/09/2026 |
| 200 |  Bitstamp by Robinhood |
AVAX/USD | $7.21 | $347,702 | 14:59:23 02/09/2026 |
| 201 | Bitrue |
AVAX/USD1 | $7.21 | $345,994 | 14:57:09 02/09/2026 |
| 202 |  ZKE |
AVAX/USDT | $7.21 | $340,490 | 15:00:12 02/09/2026 |
| 203 |  Bitvavo |
AVAX/EUR | $7.21 | $338,694 | 14:57:10 02/09/2026 |
| 204 | Phemex |
AVAX/USDC | $7.21 | $334,327 | 14:57:09 02/09/2026 |
| 205 |  KoinBX |
AVAX/USDT | $7.21 | $334,272 | 15:00:13 02/09/2026 |
| 206 | KoinBX |
AVAX/INR | $7.55 | $326,731 | 15:00:13 02/09/2026 |
| 207 | B2Z Exchange |
AVAX/USDC | $7.21 | $318,775 | 15:00:07 02/09/2026 |
| 208 | BITmarkets |
AVAX/USDC | $7.21 | $318,766 | 15:00:07 02/09/2026 |
| 209 |  PointPay |
AVAX/USDT | $7.21 | $315,830 | 14:57:10 02/09/2026 |
| 210 | Bitunix |
AVAX/USDC | $7.21 | $308,598 | 14:57:16 02/09/2026 |
| 211 |  Paribu |
AVAX/TRY | $7.19 | $299,009 | 14:59:23 02/09/2026 |
| 212 | MGBX |
AVAX/USDT | $7.22 | $284,470 | 14:57:11 02/09/2026 |
| 213 |  Gleec BTC |
AVAX/USDT | $7.21 | $278,879 | 15:00:11 02/09/2026 |
| 214 |  HitBTC |
AVAX/USDT | $7.21 | $278,877 | 15:00:09 02/09/2026 |
| 215 |  Mandala Exchange |
AVAX/USDT | $7.21 | $278,877 | 15:00:08 02/09/2026 |
| 216 |  FMFW.io |
AVAX/USDT | $7.21 | $278,877 | 15:00:07 02/09/2026 |
| 217 | WHXEX |
AVAX/USDC | $7.20 | $276,906 | 15:00:12 02/09/2026 |
| 218 | Koinbay |
AVAX/USDC | $7.21 | $276,061 | 14:57:15 02/09/2026 |
| 219 | idax exchange |
AVAX/USDC | $7.20 | $276,022 | 15:00:09 02/09/2026 |
| 220 | KCEX |
AVAX/USDT | $7.21 | $269,165 | 14:57:12 02/09/2026 |
| 221 | Bitunix |
AVAX/USD | $7.20 | $265,277 | 14:57:16 02/09/2026 |
| 222 |  ICRYPEX |
AVAX/USDT | $7.17 | $259,752 | 15:00:08 02/09/2026 |
| 223 |  Blynex |
AVAX/USDT | $7.21 | $248,680 | 14:54:08 02/09/2026 |
| 224 | MEXC |
AVAX/USD | $7.20 | $247,798 | 14:57:16 02/09/2026 |
| 225 |  Bitazza |
AVAX/USDT | $7.20 | $245,398 | 15:00:12 02/09/2026 |
| 226 | Bitstamp by Robinhood |
AVAX/EUR | $7.22 | $243,668 | 14:59:23 02/09/2026 |
| 227 | Mandala Exchange |
AVAX/USDT | $7.20 | $240,104 | 15:00:16 02/09/2026 |
| 228 | HitBTC |
AVAX/USDT | $7.20 | $240,092 | 15:00:16 02/09/2026 |
| 229 | Gleec BTC |
AVAX/USDT | $7.20 | $239,725 | 15:00:15 02/09/2026 |
| 230 |  HyperPay Futures |
AVAX/USDT | $7.20 | $237,967 | 15:00:17 02/09/2026 |
| 231 | Bitbase |
AVAX/USDC | $7.22 | $236,472 | 14:39:12 02/09/2026 |
| 232 | SunX |
AVAX/USDT | $7.20 | $235,814 | 15:00:19 02/09/2026 |
| 233 |  Antarctic |
AVAX/USDT | $7.20 | $235,595 | 15:00:18 02/09/2026 |
| 234 |  Niza.io |
AVAX/USD | $7.21 | $234,852 | 14:57:12 02/09/2026 |
| 235 | HTX |
AVAX/USDT | $7.21 | $212,772 | 14:39:23 02/09/2026 |
| 236 | CoinTR |
AVAX/TRY | $7.20 | $210,445 | 14:54:07 02/09/2026 |
| 237 | Cofinex |
AVAX/USD | $7.19 | $207,096 | 15:00:17 02/09/2026 |
| 238 | Cofinex |
AVAX/USDC | $7.20 | $201,139 | 15:00:17 02/09/2026 |
| 239 | BitTap |
AVAX/USDT | $7.22 | $198,245 | 15:00:11 02/09/2026 |
| 240 | Binance |
AVAX/FDUSD | $7.21 | $171,070 | 14:56:32 02/09/2026 |
| 241 | ZKE |
AVAX/USDC | $7.20 | $166,137 | 15:00:12 02/09/2026 |
| 242 |  PrimeXBT |
AVAX/USDT | $7.20 | $151,784 | 15:00:16 02/09/2026 |
| 243 |  XBO.com |
AVAX/USDT | $7.21 | $150,766 | 15:00:07 02/09/2026 |
| 244 |  Coincall |
AVAX/USD | $7.21 | $145,454 | 15:00:15 02/09/2026 |
| 245 |  Crypto.com Exchange |
AVAX/USDT | $7.21 | $143,519 | 14:45:11 02/09/2026 |
| 246 | Bybit |
AVAX/USDC | $7.22 | $141,721 | 14:54:08 02/09/2026 |
| 247 |  Aster |
AVAX/USDT | $7.21 | $140,402 | 14:54:15 02/09/2026 |
| 248 | Gate |
AVAX/USDT | $7.21 | $137,093 | 14:54:50 02/09/2026 |
| 249 |  Bitbank |
AVAX/JPY | $7.25 | $132,298 | 14:57:07 02/09/2026 |
| 250 | Crypto.com Exchange |
AVAX/USD | $7.22 | $132,106 | 14:45:11 02/09/2026 |
| 251 |  SecondBTC |
AVAX/USDT | $7.22 | $132,077 | 14:48:07 02/09/2026 |
| 252 | WhiteBIT |
AVAX/TRY | $7.20 | $129,024 | 14:54:07 02/09/2026 |
| 253 |  TxFlow |
AVAX/USDC | $7.20 | $128,089 | 15:00:25 02/09/2026 |
| 254 |  AEGET |
AVAX/USDT | $7.20 | $125,657 | 15:00:16 02/09/2026 |
| 255 | XBO.com |
AVAX/EUR | $7.20 | $122,288 | 15:00:07 02/09/2026 |
| 256 |  Koinpark |
AVAX/USDT | $7.21 | $121,495 | 15:00:07 02/09/2026 |
| 257 | XBO.com |
AVAX/USD | $7.21 | $120,565 | 15:00:07 02/09/2026 |
| 258 |  MemeMax |
AVAX/USDC | $7.21 | $116,890 | 15:00:16 02/09/2026 |
| 259 |  Orderly |
AVAX/USDC | $7.21 | $116,886 | 15:00:16 02/09/2026 |
| 260 | WHXEX |
AVAX/BTC | $7.20 | $110,328 | 15:00:12 02/09/2026 |
| 261 |  C-Patex |
AVAX/USDT | $7.21 | $108,064 | 14:57:08 02/09/2026 |
| 262 | Coinbase Exchange |
AVAX/EUR | $7.22 | $99,611.94 | 14:56:29 02/09/2026 |
| 263 |  Foxbit |
AVAX/BRL | $7.24 | $97,875.43 | 14:57:09 02/09/2026 |
| 264 | XT.COM |
AVAX/USDC | $7.21 | $97,485.52 | 14:57:10 02/09/2026 |
| 265 | BITmarkets |
AVAX/IDR | $7.18 | $96,049.93 | 15:00:07 02/09/2026 |
| 266 | Niza.io |
AVAX/EUR | $7.22 | $95,993.80 | 14:57:12 02/09/2026 |
| 267 |  AllinX |
AVAX/USDT | $7.21 | $95,599.66 | 15:00:12 02/09/2026 |
| 268 | MEXC |
AVAX/USDC | $7.21 | $95,246.92 | 14:57:16 02/09/2026 |
| 269 |  Backpack Exchange |
AVAX/USDC | $7.21 | $93,122.74 | 14:57:15 02/09/2026 |
| 270 | EasiCoin |
AVAX/USDC | $7.21 | $88,420.38 | 15:00:12 02/09/2026 |
| 271 |  Bitfinex |
AVAX/USD | $7.22 | $87,120.49 | 14:58:53 02/09/2026 |
| 272 | Kraken |
AVAX/USDT | $7.25 | $83,396.12 | 14:59:24 02/09/2026 |
| 273 |  HashKey Exchange |
AVAX/USD | $7.21 | $79,295.71 | 14:57:07 02/09/2026 |
| 274 | ASTX |
AVAX/USDT | $7.20 | $75,900.65 | 15:00:16 02/09/2026 |
| 275 | Bybit |
AVAX/EUR | $7.21 | $72,880.81 | 14:54:08 02/09/2026 |
| 276 |  Gemini |
AVAX/GUSD | $7.21 | $70,508.37 | 14:59:54 02/09/2026 |
| 277 | Gemini |
AVAX/USD | $7.21 | $70,508.37 | 14:59:53 02/09/2026 |
| 278 | Gemini |
AVAX/USDC | $7.21 | $70,508.37 | 14:59:53 02/09/2026 |
| 279 | CoinEx |
AVAX/USDT | $7.20 | $70,210.07 | 14:59:53 02/09/2026 |
| 280 | Binance |
AVAX/BTC | $7.21 | $69,633.91 | 14:56:32 02/09/2026 |
| 281 | MEXC |
AVAX/USD1 | $7.34 | $68,826.47 | 14:03:16 30/08/2026 |
| 282 |  Extended |
AVAX/USD | $7.22 | $66,261.12 | 15:00:16 02/09/2026 |
| 283 | Deepcoin |
AVAX/USDT | $7.21 | $66,225.73 | 14:57:07 02/09/2026 |
| 284 | LeveX |
AVAX/USDC | $7.20 | $66,130.91 | 15:00:15 02/09/2026 |
| 285 | TxFlow |
AVAX/USDC | $7.18 | $61,510.53 | 14:54:08 02/09/2026 |
| 286 | Cofinex |
AVAX/EUR | $7.22 | $57,794.94 | 15:00:10 02/09/2026 |
| 287 | Bit2Me |
AVAX/USDC | $7.23 | $57,065.00 | 14:57:08 02/09/2026 |
| 288 | Cofinex |
AVAX/USDT | $7.21 | $56,963.55 | 15:00:10 02/09/2026 |
| 289 | Kraken |
AVAX/USDC | $7.23 | $56,386.10 | 14:59:24 02/09/2026 |
| 290 | MEXC |
AVAX/USD1 | $7.22 | $55,289.78 | 14:57:07 02/09/2026 |
| 291 | Bitfinex |
AVAX/USDT | $7.21 | $52,138.58 | 14:57:15 02/09/2026 |
| 292 | BYDFi |
AVAX/USDC | $7.19 | $50,656.81 | 15:30:16 31/08/2026 |
| 293 | Crypto.com Exchange |
AVAX/USD | $7.21 | $47,555.77 | 13:57:19 02/09/2026 |
| 294 |  De¹ |
AVAX/USDC.e | $7.16 | $46,888.96 | 14:57:10 02/09/2026 |
| 295 | LeveX |
AVAX/USDT | $7.21 | $46,725.02 | 15:00:12 02/09/2026 |
| 296 |  Revolut X |
AVAX/USD | $7.21 | $46,227.82 | 15:00:12 02/09/2026 |
| 297 |  NexDAX |
AVAX/USDT | $7.21 | $46,188.59 | 15:00:09 02/09/2026 |
| 298 | OKX |
AVAX/USDC | $7.21 | $44,366.85 | 14:56:24 02/09/2026 |
| 299 | Bitfinex |
AVAX/USDT | $7.22 | $42,253.31 | 14:58:53 02/09/2026 |
| 300 | KuCoin |
AVAX/USDC | $7.24 | $41,643.03 | 14:56:53 02/09/2026 |
Thông tin thị trường giao dịch Avalanche (AVAX)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch AVAX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 974 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 15:00:16 02/09/2026, cặp giao dịch AVAX/USDT tại sàn CEEX exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $215,094,602 với tỷ giá $7.20.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AVAX.
Cặp: Tên cặp giao dịch AVAX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AVAX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.