Avalanche AVAX
Xếp hạng #28
04:43:00 16/07/2026
Giá Avalanche (AVAX)
$6.68 0.66%
0.0001032 BTC
176,399 VND
Thấp: $6.61
Cao: $6.75
Thị trường Avalanche (AVAX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BingX |
AVAX/USD | $6.69 | $192,957,506 | 03:57:18 16/07/2026 |
| 2 |  CEEX exchange |
AVAX/USDT | $6.70 | $167,587,845 | 04:03:15 16/07/2026 |
| 3 |  Koinbay |
AVAX/USDT | $37.48 | $137,145,133 | 04:00:15 16/07/2026 |
| 4 |  MEXC |
AVAX/USDT | $6.69 | $101,254,552 | 03:57:16 16/07/2026 |
| 5 |  YUBIT |
AVAX/USDT | $6.69 | $90,659,340 | 03:57:11 16/07/2026 |
| 6 |  Binance |
AVAX/USDT | $6.69 | $69,281,328 | 03:54:17 16/07/2026 |
| 7 |  KTX |
AVAX/USDT | $6.69 | $60,852,897 | 04:03:15 16/07/2026 |
| 8 |  SunX |
AVAX/USDT | $6.70 | $60,647,219 | 04:03:07 16/07/2026 |
| 9 |  Ulink |
AVAX/USDT | $6.70 | $60,647,219 | 04:03:08 16/07/2026 |
| 10 |  OrangeX |
AVAX/USDT | $6.69 | $53,196,939 | 03:57:15 16/07/2026 |
| 11 |  WEEX |
AVAX/USDT | $6.69 | $46,395,516 | 03:57:16 16/07/2026 |
| 12 |  Ju.com |
AVAX/USDT | $6.70 | $40,436,323 | 04:03:15 16/07/2026 |
| 13 |  LBank |
AVAX/USDT | $6.69 | $39,841,482 | 03:57:16 16/07/2026 |
| 14 |  Blockfinex |
AVAX/USDT | $6.70 | $38,974,806 | 04:03:16 16/07/2026 |
| 15 |  idax exchange |
AVAX/USDT | $6.70 | $38,974,655 | 04:03:17 16/07/2026 |
| 16 |  WHXEX |
AVAX/USDT | $6.70 | $38,974,652 | 04:03:16 16/07/2026 |
| 17 |  Hibt |
AVAX/USDT | $6.69 | $35,748,730 | 03:57:26 16/07/2026 |
| 18 |  TruBit Pro Exchange |
AVAX/USDT | $6.70 | $34,919,480 | 04:03:15 16/07/2026 |
| 19 |  CoinP |
AVAX/USDT | $6.70 | $31,898,588 | 04:03:07 16/07/2026 |
| 20 |  Ourbit |
AVAX/USDT | $6.69 | $31,378,029 | 03:57:17 16/07/2026 |
| 21 |  Ekbit |
AVAX/USDT | $6.69 | $30,101,679 | 04:00:16 16/07/2026 |
| 22 |  BVOX |
AVAX/USDT | $6.69 | $29,281,345 | 03:57:15 16/07/2026 |
| 23 |  FameEX |
AVAX/USDT | $6.69 | $26,798,954 | 03:57:18 16/07/2026 |
| 24 |  Bybit |
AVAX/USDT | $6.69 | $25,117,072 | 03:54:16 16/07/2026 |
| 25 |  CoinW |
AVAX/USDT | $6.69 | $24,469,395 | 03:57:16 16/07/2026 |
| 26 |  BTSE |
AVAX/USDT | $6.70 | $23,057,579 | 03:57:15 16/07/2026 |
| 27 |  BTCC |
AVAX/USDT | $6.70 | $22,609,612 | 03:57:15 16/07/2026 |
| 28 |  B2Z Exchange |
AVAX/USD | $6.70 | $22,113,060 | 04:03:15 16/07/2026 |
| 29 |  BITmarkets |
AVAX/USDT | $6.69 | $22,063,663 | 04:00:15 16/07/2026 |
| 30 |  BiKing |
AVAX/USDT | $6.70 | $21,198,625 | 04:03:17 16/07/2026 |
| 31 |  Batonex |
AVAX/USDT | $6.69 | $21,023,841 | 04:00:16 16/07/2026 |
| 32 |  Aivora Exchange |
AVAX/USDT | $6.70 | $18,837,468 | 04:03:15 16/07/2026 |
| 33 | BingX |
AVAX/USDT | $6.69 | $17,425,882 | 03:57:18 16/07/2026 |
| 34 |  IBIT Global |
AVAX/USDT | $6.70 | $17,273,937 | 04:03:17 16/07/2026 |
| 35 |  Tapbit |
AVAX/USDT | $6.69 | $16,509,114 | 03:57:15 16/07/2026 |
| 36 |  Biconomy.com |
AVAX/USDT | $6.69 | $16,020,511 | 03:57:15 16/07/2026 |
| 37 |  CoinMy |
AVAX/USDT | $6.70 | $15,695,857 | 04:03:16 16/07/2026 |
| 38 |  Toobit |
AVAX/USDT | $6.69 | $12,618,967 | 03:57:15 16/07/2026 |
| 39 |  Zoomex |
AVAX/USDT | $6.69 | $11,263,427 | 03:57:16 16/07/2026 |
| 40 |  CoinUp.io |
AVAX/USDT | $6.70 | $10,800,519 | 03:51:10 16/07/2026 |
| 41 |  Websea |
AVAX/USDT | $6.69 | $10,707,721 | 03:57:17 16/07/2026 |
| 42 |  COINSPACE |
AVAX/USDT | $6.70 | $10,350,071 | 04:03:11 16/07/2026 |
| 43 |  CrypFine |
AVAX/USDT | $6.70 | $10,060,907 | 03:57:15 16/07/2026 |
| 44 |  AstralX |
AVAX/USDT | $6.69 | $9,988,507 | 04:00:15 16/07/2026 |
| 45 |  YEX |
AVAX/USDT | $6.70 | $9,744,338 | 04:03:16 16/07/2026 |
| 46 | Binance |
AVAX/USDT | $6.70 | $9,144,846 | 03:56:42 16/07/2026 |
| 47 |  CZR Exchange |
AVAX/USDT | $6.70 | $8,883,195 | 04:03:17 16/07/2026 |
| 48 |  BlockFin |
AVAX/USDT | $6.70 | $8,801,241 | 04:03:16 16/07/2026 |
| 49 |  AlphaX |
AVAX/USDT | $6.71 | $7,799,232 | 04:03:12 16/07/2026 |
| 50 |  GroveX |
AVAX/USDT | $6.70 | $7,509,139 | 04:03:07 16/07/2026 |
| 51 | Batonex |
AVAX/USDT | $6.70 | $7,500,066 | 04:00:08 16/07/2026 |
| 52 |  Azbit |
AVAX/USDT | $6.70 | $7,454,820 | 03:57:10 16/07/2026 |
| 53 |  Hotcoin |
AVAX/USDT | $6.69 | $6,788,691 | 03:57:18 16/07/2026 |
| 54 |  Gate |
AVAX/USDT | $6.70 | $6,538,475 | 03:54:19 16/07/2026 |
| 55 | AlphaX |
AVAX/USDT | $6.70 | $6,504,060 | 04:03:17 16/07/2026 |
| 56 |  x.me Exchange |
AVAX/USDT | $6.69 | $6,265,126 | 04:00:17 16/07/2026 |
| 57 |  Bitget |
AVAX/USDT | $6.70 | $6,169,091 | 03:54:16 16/07/2026 |
| 58 |  Cofinex |
AVAX/USDT | $6.70 | $6,160,126 | 04:03:15 16/07/2026 |
| 59 |  Echobit |
AVAX/USDT | $6.69 | $6,032,683 | 03:57:16 16/07/2026 |
| 60 | WEEX |
AVAX/USDC | $6.70 | $5,773,788 | 03:57:10 16/07/2026 |
| 61 |  Bitbase |
AVAX/USDT | $6.70 | $5,384,361 | 03:45:17 16/07/2026 |
| 62 |  BitMart |
AVAX/USDT | $6.70 | $5,236,134 | 03:57:10 16/07/2026 |
| 63 |  KuCoin |
AVAX/USDT | $6.69 | $5,136,994 | 03:54:19 16/07/2026 |
| 64 |  Bitunix |
AVAX/USDT | $6.69 | $4,998,550 | 03:57:17 16/07/2026 |
| 65 |  UZX |
AVAX/USDT | $6.69 | $4,906,254 | 03:57:16 16/07/2026 |
| 66 |  BitradeX |
AVAX/USDT | $6.70 | $4,815,461 | 03:54:15 16/07/2026 |
| 67 |  WhiteBIT |
AVAX/USDT | $6.70 | $4,812,480 | 03:57:11 16/07/2026 |
| 68 |  WOO X Pro |
AVAX/USDT | $6.70 | $4,760,531 | 04:03:16 16/07/2026 |
| 69 | BTCC |
AVAX/USDT | $6.70 | $4,572,278 | 03:57:12 16/07/2026 |
| 70 | Hotcoin |
AVAX/USDT | $6.70 | $4,550,870 | 03:50:59 16/07/2026 |
| 71 |  4E |
AVAX/USDT | $6.70 | $4,525,734 | 04:03:09 16/07/2026 |
| 72 | Binance |
AVAX/USDC | $6.69 | $4,453,554 | 03:54:17 16/07/2026 |
| 73 |  Coinlocally |
AVAX/USDT | $6.50 | $4,378,344 | 13:48:07 14/07/2026 |
| 74 |  ASTX |
AVAX/USDT | $6.70 | $4,288,493 | 04:03:12 16/07/2026 |
| 75 |  XT.COM |
AVAX/USDT | $6.70 | $4,104,338 | 03:57:12 16/07/2026 |
| 76 | WOO X Pro |
AVAX/USDT | $6.70 | $3,983,915 | 04:03:11 16/07/2026 |
| 77 |  Bitbaby |
AVAX/USDT | $6.70 | $3,938,959 | 04:03:15 16/07/2026 |
| 78 | YUBIT |
AVAX/USDT | $6.69 | $3,818,033 | 03:57:15 16/07/2026 |
| 79 |  EasiCoin |
AVAX/USDT | $6.70 | $3,690,623 | 04:03:16 16/07/2026 |
| 80 | Bybit |
AVAX/USDT | $6.70 | $3,628,422 | 03:54:08 16/07/2026 |
| 81 | KuCoin |
AVAX/USDT | $6.69 | $3,592,378 | 03:56:23 16/07/2026 |
| 82 |  Dexalot |
AVAX/USDC | $6.70 | $3,314,770 | 03:57:10 16/07/2026 |
| 83 |  Poloniex |
AVAX/USDT | $6.67 | $3,201,150 | 03:59:53 16/07/2026 |
| 84 | CoinW |
AVAX/USDT | $6.70 | $3,170,301 | 03:57:12 16/07/2026 |
| 85 | 4E |
AVAX/USDT | $6.69 | $3,083,771 | 04:00:15 16/07/2026 |
| 86 | CEEX exchange |
AVAX/USDT | $6.70 | $3,005,452 | 04:03:09 16/07/2026 |
| 87 | CoinUp.io |
AVAX/USDT | $6.70 | $2,937,049 | 03:51:17 16/07/2026 |
| 88 |  Hyperliquid |
AVAX/USDC | $6.70 | $2,935,608 | 03:54:26 16/07/2026 |
| 89 | Toobit |
AVAX/USDT | $6.70 | $2,896,829 | 03:57:12 16/07/2026 |
| 90 |  Phemex |
AVAX/USDT | $6.69 | $2,837,259 | 03:57:16 16/07/2026 |
| 91 | Biconomy.com |
AVAX/USDT | $6.70 | $2,833,227 | 03:57:11 16/07/2026 |
| 92 | BVOX |
AVAX/USDT | $6.70 | $2,762,107 | 03:57:12 16/07/2026 |
| 93 | Dexalot |
AVAX/USDT | $6.70 | $2,507,024 | 03:57:10 16/07/2026 |
| 94 |  SuperEx |
AVAX/USDT | $6.67 | $2,489,403 | 04:00:09 16/07/2026 |
| 95 |  KCEX |
AVAX/USDT | $6.69 | $2,465,174 | 03:57:15 16/07/2026 |
| 96 |  OneEx |
AVAX/USDT | $6.71 | $2,388,783 | 04:03:08 16/07/2026 |
| 97 | Echobit |
AVAX/USDT | $6.70 | $2,381,693 | 03:57:10 16/07/2026 |
| 98 | Ourbit |
AVAX/USDT | $6.71 | $2,194,402 | 03:51:07 16/07/2026 |
| 99 | UZX |
AVAX/USDT | $6.70 | $2,134,070 | 03:57:14 16/07/2026 |
| 100 |  Coinbase Exchange |
AVAX/USD | $6.70 | $2,102,463 | 03:56:29 16/07/2026 |
| 101 | YEX |
AVAXC/USDT | $6.70 | $2,053,381 | 04:03:12 16/07/2026 |
| 102 |  AIA Exchange |
AVAX/USDT | $6.70 | $2,015,728 | 04:03:07 16/07/2026 |
| 103 |  BitGW Exchange |
AVAX/USDT | $6.70 | $1,985,034 | 04:03:15 16/07/2026 |
| 104 |  OKX |
AVAX/USDT | $6.70 | $1,962,780 | 03:56:54 16/07/2026 |
| 105 |  Gems Trade |
AVAX/USDT | $6.83 | $1,956,225 | 09:09:09 07/07/2026 |
| 106 | BitradeX |
AVAX/USDT | $6.69 | $1,932,130 | 03:54:09 16/07/2026 |
| 107 | BlockFin |
AVAX/USDT | $6.71 | $1,921,461 | 04:03:12 16/07/2026 |
| 108 | Aivora Exchange |
AVAX/USDT | $6.70 | $1,887,503 | 04:03:07 16/07/2026 |
| 109 | LBank |
AVAX/USDT | $6.70 | $1,882,083 | 03:57:13 16/07/2026 |
| 110 | CoinMy |
AVAX/USDT | $6.70 | $1,873,589 | 04:03:08 16/07/2026 |
| 111 |  Grvt |
AVAX/USDT | $6.70 | $1,820,317 | 03:09:16 16/07/2026 |
| 112 |  BitTap |
AVAX/USDT | $6.70 | $1,748,056 | 04:03:16 16/07/2026 |
| 113 | IBIT Global |
AVAX/USDT | $6.70 | $1,711,789 | 04:03:09 16/07/2026 |
| 114 |  MGBX |
AVAX/USDT | $6.69 | $1,710,447 | 03:57:17 16/07/2026 |
| 115 | BITmarkets |
AVAX/USDT | $6.70 | $1,606,462 | 04:00:09 16/07/2026 |
| 116 | BTSE |
AVAX/USDT | $6.70 | $1,603,607 | 03:57:11 16/07/2026 |
| 117 |  SunX |
AVAX/USDT | $6.67 | $1,600,615 | 04:06:16 16/07/2026 |
| 118 |  Bitcastle |
AVAX/USDT | $6.70 | $1,598,205 | 04:03:19 16/07/2026 |
| 119 | Hibt |
AVAX/USDT | $6.70 | $1,566,129 | 03:51:12 16/07/2026 |
| 120 | B2Z Exchange |
AVAX/USDT | $6.71 | $1,541,691 | 04:03:07 16/07/2026 |
| 121 | Binance |
AVAX/TRY | $6.68 | $1,519,941 | 03:56:42 16/07/2026 |
| 122 | BITmarkets |
AVAX/USD | $6.70 | $1,443,406 | 04:00:09 16/07/2026 |
| 123 |  Upbit |
AVAX/KRW | $6.64 | $1,401,653 | 03:56:53 16/07/2026 |
| 124 | WEEX |
AVAX/USDT | $6.70 | $1,395,976 | 03:57:10 16/07/2026 |
| 125 | Bitget |
AVAX/USDT | $6.70 | $1,389,580 | 03:54:54 16/07/2026 |
| 126 | B2Z Exchange |
AVAX/USD | $6.71 | $1,380,426 | 04:03:07 16/07/2026 |
| 127 |  Bitrue |
AVAX/USDT | $6.69 | $1,276,225 | 03:57:17 16/07/2026 |
| 128 |  PrimeXBT |
AVAX/USDT | $6.70 | $1,254,161 | 04:03:16 16/07/2026 |
| 129 | CrypFine |
AVAX/USDT | $6.70 | $1,240,898 | 03:57:11 16/07/2026 |
| 130 |  DigiFinex |
AVAX/USDT | $6.70 | $1,215,313 | 03:57:08 16/07/2026 |
| 131 |  BitDelta |
AVAX/USDT | $6.70 | $1,196,436 | 04:00:11 16/07/2026 |
| 132 |  BloFin |
AVAX/USDT | $6.69 | $1,196,121 | 04:00:17 16/07/2026 |
| 133 |  Kraken |
AVAX/USD | $6.70 | $1,192,283 | 03:59:54 16/07/2026 |
| 134 | BloFin |
AVAX/USDT | $6.69 | $1,141,615 | 04:00:08 16/07/2026 |
| 135 | OrangeX |
AVAX/USDT | $6.70 | $1,139,028 | 03:57:10 16/07/2026 |
| 136 | Ju.com |
AVAX/USDT | $6.71 | $1,109,935 | 04:03:08 16/07/2026 |
| 137 |  Cryptomus |
AVAX/USDT | $6.70 | $1,090,811 | 04:03:11 16/07/2026 |
| 138 | Zoomex |
AVAX/USDT | $6.69 | $1,087,239 | 03:57:10 16/07/2026 |
| 139 | Binance |
AVAX/USD | $6.69 | $1,024,318 | 03:54:50 16/07/2026 |
| 140 | WOO X Pro |
AVAX/USD | $6.70 | $1,002,699 | 04:03:16 16/07/2026 |
| 141 |  HTX |
AVAX/USDT | $6.70 | $988,676 | 03:59:55 16/07/2026 |
| 142 |  CRMClick |
AVAX/USDT | $6.71 | $987,416 | 04:03:07 16/07/2026 |
| 143 | MEXC |
AVAX/USDT | $6.70 | $982,327 | 03:57:12 16/07/2026 |
| 144 |  XXKK |
AVAX/USDT | $6.70 | $962,774 | 04:03:09 16/07/2026 |
| 145 | Binance |
AVAX/USDC | $6.70 | $950,937 | 03:56:42 16/07/2026 |
| 146 | Phemex |
AVAX/USDT | $6.69 | $947,591 | 03:57:13 16/07/2026 |
| 147 |  Binance TR |
AVAX/TRY | $6.68 | $921,329 | 03:57:13 16/07/2026 |
| 148 | Gate |
AVAX/USDT | $6.70 | $861,922 | 03:56:24 16/07/2026 |
| 149 |  EVEDEX |
AVAX/USD | $6.70 | $850,928 | 04:06:15 16/07/2026 |
| 150 |  Coinbase International Exchange |
AVAX/USDC | $6.71 | $837,781 | 04:03:16 16/07/2026 |
| 151 | Tapbit |
AVAX/USDT | $6.70 | $813,094 | 03:57:07 16/07/2026 |
| 152 |  Pionex |
AVAX/USDT | $6.69 | $810,114 | 03:57:16 16/07/2026 |
| 153 | Biconomy.com |
AVAX/USDC | $6.70 | $808,404 | 03:57:11 16/07/2026 |
| 154 | FameEX |
AVAX/USDT | $6.70 | $736,776 | 03:57:10 16/07/2026 |
| 155 |  Tebbit |
AVAX/USDT | $6.50 | $724,680 | 11:15:14 13/07/2026 |
| 156 |  Coinstore |
AVAX/USDT | $6.69 | $702,604 | 03:57:11 16/07/2026 |
| 157 |  Coinbase Derivatives Exchange |
AVAX/USD | $6.70 | $696,276 | 04:06:50 16/07/2026 |
| 158 | Hotcoin |
AVAX/USD | $6.69 | $664,602 | 03:57:18 16/07/2026 |
| 159 | KTX |
AVAX/USDT | $6.70 | $625,556 | 04:03:07 16/07/2026 |
| 160 |  ApeX Omni |
AVAX/USDT | $6.71 | $619,296 | 04:06:16 16/07/2026 |
| 161 |  CoinTR |
AVAX/USDT | $6.70 | $615,071 | 04:00:07 16/07/2026 |
| 162 | YEX |
AVAX/USD | $6.69 | $594,875 | 04:03:16 16/07/2026 |
| 163 | WhiteBIT |
AVAX/USDC | $6.70 | $590,530 | 03:57:11 16/07/2026 |
| 164 | KCEX |
AVAX/USDC | $6.69 | $585,691 | 03:57:15 16/07/2026 |
| 165 |  Extended |
AVAX/USD | $6.70 | $579,920 | 04:06:16 16/07/2026 |
| 166 |  BitKan |
AVAX/USDT | $6.70 | $570,545 | 04:03:09 16/07/2026 |
| 167 |  BYDFi |
AVAX/USDT | $6.69 | $565,796 | 04:03:16 16/07/2026 |
| 168 |  Paribu |
AVAX/TRY | $6.68 | $540,151 | 04:02:53 16/07/2026 |
| 169 | Bitcastle |
AVAX/USDT | $6.70 | $533,387 | 04:03:08 16/07/2026 |
| 170 | Pionex |
AVAX/USDT | $6.71 | $529,706 | 03:57:12 16/07/2026 |
| 171 | XT.COM |
AVAX/USD | $6.70 | $508,704 | 03:57:40 16/07/2026 |
| 172 |  Picol |
AVAX/USDT | $6.70 | $466,486 | 04:03:08 16/07/2026 |
| 173 | Bitbaby |
AVAX/USDT | $6.72 | $449,799 | 04:03:08 16/07/2026 |
| 174 | TruBit Pro Exchange |
AVAX/USDT | $6.70 | $433,181 | 04:03:11 16/07/2026 |
| 175 |  BigONE |
AVAX/USDT | $6.70 | $425,927 | 03:57:11 16/07/2026 |
| 176 | BingX |
AVAX/USDT | $6.70 | $424,795 | 03:57:11 16/07/2026 |
| 177 |  LeveX |
AVAX/USDT | $6.70 | $401,790 | 04:03:15 16/07/2026 |
| 178 |  Deribit |
AVAX/USDC | $6.71 | $400,284 | 04:03:58 16/07/2026 |
| 179 |  Aster |
AVAX/USDT | $6.71 | $362,587 | 03:54:15 16/07/2026 |
| 180 |  Orderly |
AVAX/USDC | $6.70 | $353,187 | 04:06:16 16/07/2026 |
| 181 |  MemeMax |
AVAX/USDC | $6.70 | $353,172 | 04:06:15 16/07/2026 |
| 182 | Koinbay |
AVAX/USDT | $6.69 | $351,271 | 04:00:08 16/07/2026 |
| 183 | WHXEX |
AVAX/USDT | $6.70 | $350,778 | 04:03:08 16/07/2026 |
| 184 | idax exchange |
AVAX/USDT | $6.70 | $350,727 | 04:03:09 16/07/2026 |
| 185 | Blockfinex |
AVAX/USDT | $6.70 | $350,656 | 04:03:07 16/07/2026 |
| 186 |  Bitvavo |
AVAX/EUR | $6.70 | $331,836 | 03:57:13 16/07/2026 |
| 187 | BitTap |
AVAX/USDT | $6.72 | $331,727 | 04:03:07 16/07/2026 |
| 188 | Phemex |
AVAX/USDC | $6.69 | $330,767 | 03:57:16 16/07/2026 |
| 189 | Bitbaby |
AVAX/USDC | $6.70 | $329,873 | 04:03:15 16/07/2026 |
| 190 |  Bybit EU |
AVAX/USDC | $6.70 | $326,109 | 04:03:09 16/07/2026 |
| 191 |  KoinBX |
AVAX/USDT | $6.69 | $324,250 | 04:00:10 16/07/2026 |
| 192 |  AllinX |
AVAX/USDT | $6.70 | $322,255 | 04:03:07 16/07/2026 |
| 193 | ASTX |
AVAX/USDT | $6.70 | $322,210 | 04:03:16 16/07/2026 |
| 194 |  BtcTurk | Kripto |
AVAX/TRY | $6.68 | $317,531 | 03:58:24 16/07/2026 |
| 195 | Phemex |
AVAX/USDC | $6.69 | $306,441 | 03:57:13 16/07/2026 |
| 196 | Cofinex |
AVAX/USDC | $6.70 | $300,903 | 04:03:15 16/07/2026 |
| 197 | KoinBX |
AVAX/INR | $7.09 | $300,203 | 04:00:10 16/07/2026 |
| 198 | SunX |
AVAX/USDT | $6.70 | $297,718 | 04:03:18 16/07/2026 |
| 199 |  Niza.io |
AVAX/USD | $6.70 | $296,712 | 04:03:07 16/07/2026 |
| 200 |  PointPay |
AVAX/USDT | $6.69 | $289,321 | 03:57:10 16/07/2026 |
| 201 |  Bitstamp by Robinhood |
AVAX/USD | $6.70 | $281,730 | 03:59:53 16/07/2026 |
| 202 |  Blynex |
AVAX/USDT | $6.70 | $277,482 | 04:03:07 16/07/2026 |
| 203 | Bitrue |
AVAX/USDT | $6.70 | $274,383 | 03:57:12 16/07/2026 |
| 204 |  Antarctic |
AVAX/USDT | $6.70 | $272,812 | 04:06:17 16/07/2026 |
| 205 | Tebbit |
AVAX/USDT | $6.49 | $271,006 | 11:12:20 13/07/2026 |
| 206 |  HyperPay Futures |
AVAX/USDT | $6.70 | $270,492 | 04:06:17 16/07/2026 |
| 207 | Bitunix |
AVAX/USD | $6.70 | $266,464 | 03:57:17 16/07/2026 |
| 208 | BYDFi |
AVAX/USDT | $6.71 | $263,402 | 04:03:08 16/07/2026 |
| 209 | Bitrue |
AVAX/XRP | $6.69 | $262,789 | 03:57:12 16/07/2026 |
| 210 | Bitunix |
AVAX/USDT | $6.70 | $262,668 | 03:57:10 16/07/2026 |
| 211 | Bitrue |
AVAX/USD1 | $6.71 | $261,270 | 03:57:12 16/07/2026 |
| 212 | Bybit |
AVAX/USDC | $6.70 | $251,506 | 03:54:08 16/07/2026 |
| 213 | Bybit EU |
AVAX/EUR | $6.70 | $245,569 | 04:03:09 16/07/2026 |
| 214 |  Bitazza |
AVAX/USDT | $6.72 | $244,894 | 04:03:10 16/07/2026 |
| 215 | WhiteBIT |
AVAX/WBT | $6.70 | $236,830 | 03:57:11 16/07/2026 |
| 216 | Kraken |
AVAX/EUR | $6.71 | $236,616 | 03:59:25 16/07/2026 |
| 217 |  ICRYPEX |
AVAX/USDT | $6.72 | $234,467 | 04:03:09 16/07/2026 |
| 218 | WHXEX |
AVAX/USDC | $6.70 | $233,382 | 04:03:08 16/07/2026 |
| 219 | idax exchange |
AVAX/USDC | $6.70 | $233,347 | 04:03:09 16/07/2026 |
| 220 | Bitunix |
AVAX/USDC | $6.69 | $233,272 | 03:57:17 16/07/2026 |
| 221 | Koinbay |
AVAX/USDC | $6.69 | $233,201 | 04:00:08 16/07/2026 |
| 222 |  Bit2Me |
AVAX/EUR | $6.71 | $232,713 | 04:00:11 16/07/2026 |
| 223 |  Backpack Exchange |
AVAX/USDC | $6.70 | $230,478 | 03:57:16 16/07/2026 |
| 224 |  Bithumb |
AVAX/KRW | $6.64 | $222,973 | 03:59:54 16/07/2026 |
| 225 | KCEX |
AVAX/USDT | $6.70 | $222,352 | 03:57:07 16/07/2026 |
| 226 | CoinTR |
AVAX/TRY | $6.68 | $219,660 | 04:00:07 16/07/2026 |
| 227 | MEXC |
AVAX/USD | $6.69 | $211,000 | 03:57:16 16/07/2026 |
| 228 |  ZKE |
AVAX/USDT | $6.70 | $210,436 | 04:03:10 16/07/2026 |
| 229 |  Crypto.com Exchange |
AVAX/USDT | $6.70 | $210,102 | 03:57:10 16/07/2026 |
| 230 | BtcTurk | Kripto |
AVAX/USDT | $6.71 | $207,891 | 03:58:24 16/07/2026 |
| 231 |  Lighter |
AVAX/USDC | $6.69 | $196,187 | 04:00:15 16/07/2026 |
| 232 | BITmarkets |
AVAX/USDC | $6.70 | $196,109 | 04:00:09 16/07/2026 |
| 233 | Bitrue |
AVAX/SOL | $6.70 | $193,574 | 03:57:12 16/07/2026 |
| 234 | Cofinex |
AVAX/USD | $6.70 | $191,539 | 04:03:15 16/07/2026 |
| 235 | MGBX |
AVAX/USDT | $6.70 | $191,206 | 03:57:12 16/07/2026 |
| 236 |  BiFinance |
AVAX/USDT | $6.70 | $187,007 | 03:57:13 16/07/2026 |
| 237 | B2Z Exchange |
AVAX/USDC | $6.71 | $184,491 | 04:03:07 16/07/2026 |
| 238 | MEXC |
AVAX/USD1 | $6.69 | $183,632 | 03:54:16 16/07/2026 |
| 239 | Ulink |
AVAX/USDT | $6.70 | $180,627 | 04:03:18 16/07/2026 |
| 240 |  Mandala Exchange |
AVAX/USDT | $6.69 | $178,674 | 04:00:15 16/07/2026 |
| 241 |  HitBTC |
AVAX/USDT | $6.70 | $178,672 | 03:54:11 16/07/2026 |
| 242 |  Gleec BTC |
AVAX/USDT | $6.70 | $178,665 | 04:03:12 16/07/2026 |
| 243 |  FMFW.io |
AVAX/USDT | $6.70 | $178,663 | 03:57:11 16/07/2026 |
| 244 | Gate |
AVAX/USDT | $6.70 | $155,465 | 03:54:50 16/07/2026 |
| 245 |  Coincall |
AVAX/USD | $6.70 | $144,544 | 04:06:15 16/07/2026 |
| 246 | Binance |
AVAX/BTC | $6.70 | $142,341 | 03:56:42 16/07/2026 |
| 247 | ZKE |
AVAX/USDC | $6.70 | $140,008 | 04:03:10 16/07/2026 |
| 248 | Gems Trade |
AVAX/USDC | $22.75 | $125,912 | 20:39:09 07/08/2025 |
| 249 | Bitbase |
AVAX/USDT | $6.70 | $124,091 | 03:42:11 16/07/2026 |
| 250 | WHXEX |
AVAX/BTC | $6.70 | $122,483 | 04:03:08 16/07/2026 |
| 251 | MEXC |
AVAX/USDC | $6.69 | $121,447 | 03:57:16 16/07/2026 |
| 252 |  Bitfinex |
AVAX/USDT | $6.70 | $120,008 | 03:57:15 16/07/2026 |
| 253 | HitBTC |
AVAX/USDT | $6.69 | $116,519 | 03:54:15 16/07/2026 |
| 254 | Mandala Exchange |
AVAX/USDT | $6.70 | $116,511 | 04:03:18 16/07/2026 |
| 255 | Gleec BTC |
AVAX/USDT | $6.69 | $116,503 | 04:03:15 16/07/2026 |
| 256 | Crypto.com Exchange |
AVAX/USD | $6.71 | $115,259 | 03:57:10 16/07/2026 |
| 257 | Bitbase |
AVAX/USDC | $6.70 | $109,455 | 03:45:17 16/07/2026 |
| 258 | WhiteBIT |
AVAX/TRY | $6.68 | $107,519 | 03:57:11 16/07/2026 |
| 259 | Binance |
AVAX/FDUSD | $6.69 | $101,646 | 03:56:42 16/07/2026 |
| 260 |  C-Patex |
AVAX/USDT | $6.70 | $99,491.30 | 03:57:15 16/07/2026 |
| 261 | XT.COM |
AVAX/USDC | $6.70 | $95,033.33 | 03:57:12 16/07/2026 |
| 262 |  SecondBTC |
AVAX/USDT | $6.70 | $92,276.39 | 03:57:11 16/07/2026 |
| 263 | HTX |
AVAX/USDT | $6.70 | $91,405.21 | 03:42:18 16/07/2026 |
| 264 |  XBO.com |
AVAX/USDT | $6.69 | $91,297.40 | 04:03:07 16/07/2026 |
| 265 | Bitbase |
AVAX/USDC | $6.71 | $89,901.65 | 03:42:11 16/07/2026 |
| 266 |  Bitbank |
AVAX/JPY | $6.71 | $85,385.16 | 03:57:11 16/07/2026 |
| 267 |  Koinpark |
AVAX/USDT | $6.69 | $73,623.76 | 04:00:10 16/07/2026 |
| 268 | XBO.com |
AVAX/USD | $6.70 | $73,181.18 | 04:03:07 16/07/2026 |
| 269 | XBO.com |
AVAX/EUR | $6.69 | $73,138.10 | 04:03:07 16/07/2026 |
| 270 | Bitfinex |
AVAX/USD | $6.71 | $69,423.06 | 03:59:53 16/07/2026 |
| 271 |  CoinEx |
AVAX/USDT | $6.69 | $67,603.88 | 03:59:54 16/07/2026 |
| 272 | OKX |
AVAX/EUR | $6.69 | $66,524.52 | 03:56:23 16/07/2026 |
| 273 |  AEGET |
AVAX/USDT | $6.69 | $65,905.29 | 04:00:17 16/07/2026 |
| 274 | MEXC |
AVAX/EUR | $6.71 | $63,404.02 | 21:03:10 15/07/2026 |
| 275 | Cofinex |
AVAX/USDT | $6.70 | $62,446.96 | 04:03:07 16/07/2026 |
| 276 | BITmarkets |
AVAX/IDR | $6.68 | $61,091.33 | 04:00:09 16/07/2026 |
| 277 |  De¹ |
USDC.e/AVAX | $0.9997 | $60,998.83 | 03:57:11 16/07/2026 |
| 278 | KuCoin |
AVAX/USDC | $6.70 | $59,107.88 | 03:56:23 16/07/2026 |
| 279 | Niza.io |
AVAX/EUR | $6.71 | $58,902.85 | 04:03:07 16/07/2026 |
| 280 | LeveX |
AVAX/USDC | $6.70 | $57,980.28 | 04:03:15 16/07/2026 |
| 281 | Cofinex |
AVAX/EUR | $6.71 | $57,347.98 | 04:03:07 16/07/2026 |
| 282 |  LATOKEN |
AVAX/USDT | $6.70 | $57,229.15 | 03:57:10 16/07/2026 |
| 283 |  Deepcoin |
AVAX/USDT | $6.70 | $57,205.40 | 03:57:11 16/07/2026 |
| 284 | Coinbase Exchange |
AVAX/EUR | $6.71 | $56,636.71 | 03:56:59 16/07/2026 |
| 285 | Coinbase Exchange |
AVAX/USDT | $6.71 | $55,542.54 | 03:56:29 16/07/2026 |
| 286 | MEXC |
AVAX/USD1 | $6.70 | $54,091.79 | 03:54:07 16/07/2026 |
| 287 |  Nonkyc.io Exchange |
AVAX/USDT | $6.70 | $51,588.74 | 04:03:12 16/07/2026 |
| 288 |  Globe Derivative Exchange |
AVAX/USD | $6.70 | $49,889.04 | 04:03:16 16/07/2026 |
| 289 | Bitbaby |
AVAX/USDC | $6.70 | $46,341.36 | 04:03:08 16/07/2026 |
| 290 | Bitrue |
AVAX/USDC | $6.70 | $45,316.10 | 03:57:12 16/07/2026 |
| 291 | BYDFi |
AVAX/USDC | $6.69 | $44,218.15 | 04:03:16 16/07/2026 |
| 292 |  NexDAX |
AVAX/USDT | $6.69 | $43,643.73 | 04:00:12 16/07/2026 |
| 293 |  Uniswap v4 (Avalanche) |
AVAX/USDC | $6.70 | $42,554.98 | 04:01:13 16/07/2026 |
| 294 |  BitMEX |
AVAX/USDT | $6.69 | $42,049.78 | 03:57:15 16/07/2026 |
| 295 |  Gemini |
AVAX/GUSD | $6.70 | $40,408.52 | 03:59:54 16/07/2026 |
| 296 | Gemini |
AVAX/USD | $6.70 | $40,408.52 | 03:59:53 16/07/2026 |
| 297 | Gemini |
AVAX/USDC | $6.70 | $40,408.52 | 03:59:53 16/07/2026 |
| 298 | Gate |
AVAX/USDC | $6.71 | $39,312.77 | 03:56:24 16/07/2026 |
| 299 | Crypto.com Exchange |
AVAX/USD | $6.70 | $38,546.74 | 03:57:26 16/07/2026 |
| 300 | Azbit |
AVAX/USDC | $6.70 | $38,131.89 | 03:57:10 16/07/2026 |
Thông tin thị trường giao dịch Avalanche (AVAX)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch AVAX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 955 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 03:57:18 16/07/2026, cặp giao dịch AVAX/USD tại sàn BingX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $192,957,506 với tỷ giá $6.69.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AVAX.
Cặp: Tên cặp giao dịch AVAX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AVAX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.