Avalanche AVAX
Xếp hạng #13
13:43:00 22/02/2025
Giá Avalanche (AVAX)
$24.88 -1.28%
0.0002581 BTC
641,543 VND
Thấp: $23.87
Cao: $26.44
Thị trường Avalanche (AVAX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BTX Exchange |
AVAX/USDT | $39.66 | $540,955,457 | 13:02:58 22/02/2025 |
| 2 |  BYDFi |
AVAX/USDT | $25.02 | $434,512,844 | 13:02:58 22/02/2025 |
| 3 |  Binance |
AVAX/USDT | $25.10 | $367,289,934 | 12:56:58 22/02/2025 |
| 4 |  4E |
AVAX/USDT | $25.03 | $266,327,168 | 13:02:58 22/02/2025 |
| 5 |  UEEx |
AVAX/USDT | $38.16 | $252,972,875 | 13:05:58 22/02/2025 |
| 6 |  Topone |
AVAX/USDT | $25.03 | $203,587,883 | 13:05:58 22/02/2025 |
| 7 |  OrangeX |
AVAX/USDT | $25.08 | $152,126,912 | 12:59:58 22/02/2025 |
| 8 |  BTCC |
AVAX/USDT | $25.15 | $150,050,418 | 13:02:58 22/02/2025 |
| 9 |  Bitunix |
AVAX/USDT | $25.10 | $149,841,124 | 12:59:58 22/02/2025 |
| 10 |  HyperPay Futures |
AVAX/USDT | $25.03 | $148,074,603 | 13:05:58 22/02/2025 |
| 11 |  Koinbay |
AVAX/USDT | $37.50 | $137,257,020 | 12:59:58 22/02/2025 |
| 12 |  MEXC |
AVAX/USDT | $25.10 | $136,366,301 | 12:56:58 22/02/2025 |
| 13 |  Bybit |
AVAX/USDT | $25.15 | $135,097,519 | 12:56:58 22/02/2025 |
| 14 |  Tapbit |
AVAX/USDT | $25.07 | $131,586,424 | 12:59:58 22/02/2025 |
| 15 |  Hibt |
AVAX/USDT | $25.10 | $116,637,085 | 12:59:58 22/02/2025 |
| 16 |  WhiteBIT |
AVAX/USDT | $25.16 | $115,479,494 | 12:59:56 22/02/2025 |
| 17 |  IBIT Global |
AVAX/USDT | $25.02 | $113,857,980 | 13:02:58 22/02/2025 |
| 18 |  BiKing |
AVAX/USDT | $25.04 | $113,824,692 | 13:02:58 22/02/2025 |
| 19 |  TruBit Pro Exchange |
AVAX/USDT | $25.08 | $105,341,501 | 12:59:58 22/02/2025 |
| 20 |  CoinW |
AVAX/USDT | $25.10 | $102,324,621 | 12:59:58 22/02/2025 |
| 21 | Binance |
AVAX/USDT | $25.12 | $101,392,439 | 12:56:57 22/02/2025 |
| 22 |  Biton |
AVAX/USDT | $25.02 | $82,287,217 | 13:02:58 22/02/2025 |
| 23 |  Websea |
AVAX/USDT | $25.08 | $82,231,843 | 12:59:58 22/02/2025 |
| 24 |  OKX |
AVAX/USDT | $25.13 | $76,464,395 | 12:56:58 22/02/2025 |
| 25 |  BingX |
AVAX/USDT | $25.09 | $74,827,925 | 12:59:58 22/02/2025 |
| 26 |  3EX |
AVAX/USDT | $25.04 | $74,229,414 | 12:59:58 22/02/2025 |
| 27 |  BVOX |
AVAX/USDT | $25.11 | $73,429,735 | 12:59:58 22/02/2025 |
| 28 |  Zoomex |
AVAX/USDT | $25.13 | $67,573,012 | 12:59:58 22/02/2025 |
| 29 | MEXC |
AVAX/USDT | $25.11 | $62,005,724 | 12:56:59 22/02/2025 |
| 30 |  FutureX Pro |
AVAX/USDT | $25.05 | $60,139,882 | 13:02:56 22/02/2025 |
| 31 | WhiteBIT |
AVAX/USDT | $25.11 | $56,131,922 | 12:59:58 22/02/2025 |
| 32 |  Bitrue |
AVAX/USDT | $25.07 | $53,519,268 | 12:59:58 22/02/2025 |
| 33 |  Toobit |
AVAX/USDT | $25.10 | $52,874,349 | 12:59:58 22/02/2025 |
| 34 | Biton |
AVAX/USDT | $25.04 | $51,445,547 | 13:02:52 22/02/2025 |
| 35 | IBIT Global |
AVAX/USDT | $25.04 | $48,357,682 | 13:02:54 22/02/2025 |
| 36 |  Hotcoin |
AVAX/USDT | $25.08 | $47,572,235 | 12:59:58 22/02/2025 |
| 37 |  BTSE |
AVAX/USDT | $25.09 | $42,602,396 | 12:59:58 22/02/2025 |
| 38 |  BITmarkets |
AVAX/USDT | $25.09 | $42,601,223 | 12:59:58 22/02/2025 |
| 39 |  B2Z Exchange |
AVAX/USD | $25.04 | $41,774,375 | 13:02:58 22/02/2025 |
| 40 |  Millionero |
AVAX/USDT | $25.05 | $40,805,239 | 13:02:58 22/02/2025 |
| 41 |  VOOX Exchange |
AVAX/USDT | $25.08 | $40,299,963 | 12:59:58 22/02/2025 |
| 42 |  DOEX |
AVAX/USDT | $25.04 | $38,628,933 | 13:02:52 22/02/2025 |
| 43 |  XT.COM |
AVAX/USDT | $25.08 | $37,211,966 | 12:59:58 22/02/2025 |
| 44 |  SAFEX |
AVAX/USDT | $25.02 | $35,407,880 | 13:02:58 22/02/2025 |
| 45 |  Batonex |
AVAX/USDT | $25.10 | $34,503,764 | 13:00:05 22/02/2025 |
| 46 |  Fairdesk |
AVAX/USDT | $28.73 | $30,712,270 | 13:05:58 22/02/2025 |
| 47 |  XEX |
AVAX/USDT | $25.04 | $29,600,058 | 13:03:00 22/02/2025 |
| 48 |  Bitop |
AVAX/USDT | $25.01 | $28,747,563 | 13:02:58 22/02/2025 |
| 49 |  Coinflare |
AVAX/USDT | $25.08 | $27,830,864 | 12:59:58 22/02/2025 |
| 50 |  P2B |
AVAX/USDT | $25.16 | $26,497,920 | 12:59:56 22/02/2025 |
| 51 |  Aibit |
AVAX/USDT | $25.11 | $26,374,338 | 12:59:58 22/02/2025 |
| 52 |  Hyperliquid |
AVAX/USD | $25.09 | $23,973,291 | 12:59:58 22/02/2025 |
| 53 | Batonex |
AVAX/USDT | $25.09 | $22,755,431 | 12:59:58 22/02/2025 |
| 54 |  KCEX |
AVAX/USDT | $25.08 | $20,777,178 | 12:59:58 22/02/2025 |
| 55 |  WEEX |
AVAX/USDT | $25.07 | $20,003,835 | 12:59:58 22/02/2025 |
| 56 | Bybit |
AVAX/USDT | $25.18 | $19,794,507 | 12:56:52 22/02/2025 |
| 57 |  Ourbit |
AVAX/USDT | $25.08 | $19,596,374 | 12:59:58 22/02/2025 |
| 58 |  HTX |
AVAX/USDT | $25.03 | $18,626,216 | 13:00:06 22/02/2025 |
| 59 |  Bitget |
AVAX/USDT | $25.10 | $18,318,856 | 12:56:58 22/02/2025 |
| 60 |  Cryptomus |
AVAX/USDT | $25.06 | $17,892,071 | 13:02:55 22/02/2025 |
| 61 | DOEX |
AVAX/USDT | $25.03 | $17,581,235 | 13:02:58 22/02/2025 |
| 62 |  Coinbase Exchange |
AVAX/USD | $25.13 | $17,408,522 | 12:56:53 22/02/2025 |
| 63 |  CoinUp.io |
AVAX/USDT | $25.02 | $16,050,429 | 13:02:58 22/02/2025 |
| 64 | Binance |
AVAX/USD | $25.12 | $15,158,810 | 12:56:58 22/02/2025 |
| 65 | BTCC |
AVAX/USDT | $25.03 | $15,125,195 | 13:02:54 22/02/2025 |
| 66 |  Dexalot |
AVAX/USDC | $25.14 | $14,821,750 | 12:59:53 22/02/2025 |
| 67 |  CoinCatch |
AVAX/USDT | $25.03 | $13,183,106 | 13:02:58 22/02/2025 |
| 68 |  Echobit |
AVAX/USDT | $25.09 | $12,946,262 | 13:02:58 22/02/2025 |
| 69 | Echobit |
AVAX/USDT | $25.10 | $12,920,837 | 13:02:53 22/02/2025 |
| 70 |  Gate.io |
AVAX/USDT | $25.03 | $12,598,337 | 12:59:54 22/02/2025 |
| 71 |  Bitcastle |
AVAX/USDT | $25.03 | $11,966,878 | 13:02:58 22/02/2025 |
| 72 |  DigiFinex |
AVAX/USDT | $25.10 | $11,772,077 | 12:59:53 22/02/2025 |
| 73 | Ourbit |
AVAX/USDT | $25.11 | $11,727,466 | 13:00:03 22/02/2025 |
| 74 | Dexalot |
AVAX/USDT | $25.14 | $11,659,787 | 12:59:53 22/02/2025 |
| 75 | Hotcoin |
AVAX/USDT | $25.15 | $11,422,315 | 12:59:57 22/02/2025 |
| 76 |  Coinbase International Exchange |
AVAX/USDC | $25.04 | $11,136,105 | 13:02:58 22/02/2025 |
| 77 | Bitget |
AVAX/USDT | $25.13 | $10,872,698 | 12:57:00 22/02/2025 |
| 78 | Binance |
AVAX/USDC | $25.14 | $10,219,737 | 12:56:57 22/02/2025 |
| 79 | MEXC |
AVAX/EUR | $25.16 | $10,035,185 | 12:56:59 22/02/2025 |
| 80 | MEXC |
AVAX/USDC | $25.08 | $9,584,667 | 12:56:59 22/02/2025 |
| 81 | OKX |
AVAX/USDT | $25.14 | $9,497,502 | 12:56:57 22/02/2025 |
| 82 | XEX |
AVAX/USDT | $25.08 | $9,307,547 | 13:02:58 22/02/2025 |
| 83 |  LBank |
AVAX/USDT | $25.10 | $8,575,852 | 12:59:53 22/02/2025 |
| 84 |  Deepcoin |
AVAX/USDT | $25.02 | $8,538,438 | 12:59:58 22/02/2025 |
| 85 |  Skybit |
AVAX/USDT | $25.03 | $8,041,156 | 13:05:58 22/02/2025 |
| 86 |  Megabit |
AVAX/USDT | $25.11 | $8,033,645 | 12:59:58 22/02/2025 |
| 87 | CoinW |
AVAX/USDT | $25.15 | $7,877,383 | 12:59:52 22/02/2025 |
| 88 |  Upbit |
AVAX/KRW | $25.79 | $7,872,031 | 12:57:05 22/02/2025 |
| 89 |  AscendEX (BitMax) |
AVAX/USDT | $25.08 | $7,755,826 | 12:59:58 22/02/2025 |
| 90 |  Poloniex |
AVAX/USDT | $25.06 | $7,747,553 | 12:59:53 22/02/2025 |
| 91 | Binance |
AVAX/USDC | $25.11 | $7,124,011 | 12:56:58 22/02/2025 |
| 92 | OrangeX |
AVAX/USDT | $25.14 | $6,686,733 | 12:59:53 22/02/2025 |
| 93 |  Coinstore |
AVAX/USDT | $25.11 | $6,490,589 | 12:59:51 22/02/2025 |
| 94 | Binance |
AVAX/FDUSD | $25.12 | $6,287,146 | 12:56:57 22/02/2025 |
| 95 | LBank |
AVAX/USDT | $25.08 | $6,267,453 | 12:59:58 22/02/2025 |
| 96 |  KuCoin |
AVAX/USDT | $25.16 | $5,770,611 | 12:56:58 22/02/2025 |
| 97 |  Phemex |
AVAX/USDT | $25.08 | $5,520,737 | 12:59:58 22/02/2025 |
| 98 | Bitunix |
AVAX/USDT | $25.11 | $5,516,997 | 12:59:53 22/02/2025 |
| 99 |  BloFin |
AVAX/USDT | $25.06 | $5,492,158 | 12:59:58 22/02/2025 |
| 100 | Aibit |
AVAX/USDT | $25.09 | $5,376,392 | 12:59:53 22/02/2025 |
| 101 |  Biconomy.com |
AVAX/USDT | $25.11 | $5,338,726 | 12:59:58 22/02/2025 |
| 102 |  Azbit |
AVAX/USDT | $25.13 | $5,170,907 | 12:59:57 22/02/2025 |
| 103 | XT.COM |
AVAX/USDT | $25.10 | $5,050,722 | 12:59:57 22/02/2025 |
| 104 | 4E |
AVAX/USDT | $25.04 | $5,019,316 | 13:02:53 22/02/2025 |
| 105 | Zoomex |
AVAX/USDT | $25.15 | $4,949,738 | 12:59:53 22/02/2025 |
| 106 | Hotcoin |
AVAX/USD | $25.10 | $4,932,527 | 12:59:58 22/02/2025 |
| 107 |  BigONE |
AVAX/USDT | $25.11 | $4,559,342 | 12:59:54 22/02/2025 |
| 108 |  FameEX |
AVAX/USDT | $25.10 | $4,421,051 | 12:59:53 22/02/2025 |
| 109 | FameEX |
AVAX/USDT | $25.08 | $4,391,680 | 12:59:58 22/02/2025 |
| 110 |  Pionex |
AVAX/USDT | $25.08 | $4,320,106 | 12:59:58 22/02/2025 |
| 111 | Millionero |
AVAX/USDT | $25.04 | $4,317,855 | 13:02:59 22/02/2025 |
| 112 |  BitMart |
AVAX/USDT | $25.14 | $4,298,778 | 13:00:03 22/02/2025 |
| 113 |  Fastex |
AVAX/USDT | $25.09 | $4,251,949 | 12:59:53 22/02/2025 |
| 114 | B2Z Exchange |
AVAX/USDT | $25.04 | $3,974,826 | 13:02:53 22/02/2025 |
| 115 | BITmarkets |
AVAX/USDT | $25.09 | $3,969,468 | 12:59:55 22/02/2025 |
| 116 | BTSE |
AVAX/USDT | $25.16 | $3,954,859 | 12:59:55 22/02/2025 |
| 117 | KuCoin |
AVAX/USDT | $25.14 | $3,932,378 | 12:56:57 22/02/2025 |
| 118 | Binance |
AVAX/TRY | $25.23 | $3,899,498 | 12:56:57 22/02/2025 |
| 119 | Fastex |
AVAX/USDC | $25.12 | $3,896,097 | 12:59:53 22/02/2025 |
| 120 |  WOOFi |
AVAX/USDC | $25.14 | $3,724,095 | 12:59:51 22/02/2025 |
| 121 |  CEEX exchange |
AVAX/USDT | $25.12 | $3,550,765 | 13:02:55 22/02/2025 |
| 122 | Koinbay |
AVAX/USDT | $25.12 | $3,485,244 | 13:00:05 22/02/2025 |
| 123 |  TNNS PROX |
AVAX/USDT | $25.04 | $3,472,246 | 13:03:00 22/02/2025 |
| 124 |  ZKE |
AVAX/USDT | $25.04 | $3,472,146 | 13:02:53 22/02/2025 |
| 125 |  SpireX |
AVAX/USDT | $25.04 | $3,472,146 | 13:02:54 22/02/2025 |
| 126 | Binance |
AVAX/BTC | $25.13 | $3,329,879 | 12:56:57 22/02/2025 |
| 127 |  Kine Protocol (Polygon) |
AVAX/USD | $41.47 | $3,103,881 | 13:02:58 22/02/2025 |
| 128 |  Binance TR |
AVAX/USDT | $25.10 | $3,015,131 | 12:59:53 22/02/2025 |
| 129 | Binance TR |
AVAX/TRY | $25.23 | $2,981,931 | 13:00:03 22/02/2025 |
| 130 |  SuperEx |
AVAX/USDT | $25.14 | $2,845,683 | 13:02:56 22/02/2025 |
| 131 | BYDFi |
AVAX/USDT | $25.12 | $2,744,516 | 13:02:58 22/02/2025 |
| 132 | CoinUp.io |
AVAX/USDT | $25.03 | $2,683,862 | 13:02:57 22/02/2025 |
| 133 | B2Z Exchange |
AVAX/USD | $25.04 | $2,619,793 | 13:02:53 22/02/2025 |
| 134 | BITmarkets |
AVAX/USD | $25.09 | $2,616,888 | 12:59:55 22/02/2025 |
| 135 | Toobit |
AVAX/USDT | $25.10 | $2,418,837 | 12:59:53 22/02/2025 |
| 136 |  Kraken |
AVAX/USD | $25.11 | $2,414,344 | 12:56:58 22/02/2025 |
| 137 | OKX |
AVAX/USD | $25.15 | $2,391,130 | 12:56:58 22/02/2025 |
| 138 |  BtcTurk | Kripto |
AVAX/TRY | $25.12 | $2,303,789 | 13:00:06 22/02/2025 |
| 139 | AscendEX (BitMax) |
AVAX/USDT | $25.11 | $2,244,037 | 12:59:56 22/02/2025 |
| 140 |  UZX |
AVAX/USDT | $25.11 | $2,240,369 | 12:59:58 22/02/2025 |
| 141 | Kraken |
AVAX/USD | $25.14 | $2,194,398 | 12:57:03 22/02/2025 |
| 142 |  Bullish |
AVAX/USDC | $25.12 | $2,140,941 | 13:00:02 22/02/2025 |
| 143 | Biconomy.com |
AVAX/USDT | $25.09 | $2,086,264 | 12:59:57 22/02/2025 |
| 144 |  AIA Exchange |
AVAX/USDT | $25.05 | $1,980,746 | 13:03:00 22/02/2025 |
| 145 |  Mandala Exchange |
AVAX/USDT | $25.05 | $1,944,513 | 13:03:06 22/02/2025 |
| 146 |  Gleec BTC |
AVAX/USDT | $25.05 | $1,944,433 | 13:02:56 22/02/2025 |
| 147 |  HitBTC |
AVAX/USDT | $25.12 | $1,943,924 | 12:59:53 22/02/2025 |
| 148 |  FMFW.io |
AVAX/USDT | $25.12 | $1,943,864 | 13:00:03 22/02/2025 |
| 149 |  BIT |
AVAX/USDT | $25.10 | $1,936,039 | 12:59:57 22/02/2025 |
| 150 |  Crypto.com Exchange |
AVAX/USDT | $25.14 | $1,882,247 | 12:59:57 22/02/2025 |
| 151 |  Bibox |
AVAX/USDT | $25.15 | $1,787,618 | 13:02:53 22/02/2025 |
| 152 | TruBit Pro Exchange |
AVAX/USDT | $25.09 | $1,781,963 | 12:59:57 22/02/2025 |
| 153 | Dexalot |
sAVAX/AVAX | $29.96 | $1,777,159 | 12:59:53 22/02/2025 |
| 154 |  BitKan |
AVAX/USDT | $25.05 | $1,764,862 | 13:02:57 22/02/2025 |
| 155 | Phemex |
AVAX/USDT | $25.11 | $1,705,637 | 12:59:52 22/02/2025 |
| 156 | HTX |
AVAX/USDT | $25.09 | $1,659,641 | 12:59:58 22/02/2025 |
| 157 | BVOX |
AVAX/USDT | $25.13 | $1,625,245 | 12:59:53 22/02/2025 |
| 158 | BtcTurk | Kripto |
AVAX/USDT | $25.15 | $1,560,398 | 13:00:06 22/02/2025 |
| 159 |  CoinEx |
AVAX/USDT | $25.04 | $1,547,118 | 12:59:53 22/02/2025 |
| 160 |  WOO X |
AVAX/USDT | $25.08 | $1,544,322 | 12:59:58 22/02/2025 |
| 161 |  Welcoin |
AVAX/USDT | $45.06 | $1,513,092 | 13:02:58 22/02/2025 |
| 162 | TruBit Pro Exchange |
AVAX/USDC | $25.08 | $1,477,873 | 12:59:57 22/02/2025 |
| 163 |  Bithumb |
AVAX/KRW | $25.72 | $1,474,902 | 13:00:02 22/02/2025 |
| 164 | Mandala Exchange |
AVAX/USDT | $25.01 | $1,448,708 | 13:02:58 22/02/2025 |
| 165 | HitBTC |
AVAX/USDT | $25.11 | $1,448,600 | 12:59:58 22/02/2025 |
| 166 | Gleec BTC |
AVAX/USDT | $25.10 | $1,448,367 | 13:02:58 22/02/2025 |
| 167 | Bybit |
AVAX/USDC | $25.14 | $1,444,092 | 12:56:52 22/02/2025 |
| 168 | Millionero |
AVAX/USDC | $25.03 | $1,419,211 | 13:02:59 22/02/2025 |
| 169 | WEEX |
AVAX/USDT | $25.10 | $1,320,091 | 12:59:53 22/02/2025 |
| 170 |  OpenOcean |
USDC.e/AVAX | $0.9968 | $1,305,134 | 12:59:52 22/02/2025 |
| 171 | KCEX |
AVAX/USDT | $25.13 | $1,286,950 | 13:00:06 22/02/2025 |
| 172 | Pionex |
AVAX/USDT | $25.10 | $1,266,362 | 13:00:02 22/02/2025 |
| 173 |  PrimeXBT |
AVAX/USDT | $25.03 | $1,231,022 | 13:02:58 22/02/2025 |
| 174 | Crypto.com Exchange |
AVAX/USD | $25.14 | $1,171,146 | 12:59:57 22/02/2025 |
| 175 |  THORChain |
AVAX/RUNE | $25.15 | $1,161,236 | 13:00:02 22/02/2025 |
| 176 | OpenOcean |
AVAX/USDC.e | $25.09 | $1,150,262 | 12:59:52 22/02/2025 |
| 177 | BingX |
AVAX/USDT | $25.09 | $1,108,742 | 13:00:04 22/02/2025 |
| 178 |  Bitfinex |
AVAX/USDT | $25.16 | $1,100,375 | 12:56:58 22/02/2025 |
| 179 |  Niza Global |
AVAX/USD | $25.03 | $1,090,646 | 13:02:56 22/02/2025 |
| 180 | BIT |
AVAX/USDT | $25.15 | $1,066,813 | 12:59:58 22/02/2025 |
| 181 | SAFEX |
AVAX/USDT | $25.03 | $1,060,283 | 13:02:57 22/02/2025 |
| 182 |  Bitvavo |
AVAX/EUR | $25.15 | $1,036,107 | 12:59:55 22/02/2025 |
| 183 |  Paribu |
AVAX/TRY | $25.19 | $1,006,150 | 12:59:54 22/02/2025 |
| 184 |  Bitstamp |
AVAX/USD | $25.05 | $993,688 | 12:59:53 22/02/2025 |
| 185 | CoinCatch |
AVAX/USDT | $25.04 | $963,939 | 13:03:07 22/02/2025 |
| 186 |  Deribit |
AVAX/USDC | $25.07 | $950,267 | 13:02:58 22/02/2025 |
| 187 |  ICRYPEX |
AVAX/USDT | $25.15 | $948,236 | 13:00:04 22/02/2025 |
| 188 |  dYdX v4 |
AVAX/USD | $25.03 | $933,798 | 13:05:58 22/02/2025 |
| 189 | Coinbase Exchange |
AVAX/BTC | $25.13 | $890,436 | 12:57:03 22/02/2025 |
| 190 | Coinbase Exchange |
AVAX/EUR | $25.16 | $886,112 | 12:56:53 22/02/2025 |
| 191 |  LATOKEN |
AVAX/USDT | $25.15 | $884,993 | 12:59:53 22/02/2025 |
| 192 | Crypto.com Exchange |
AVAX/USD | $25.26 | $831,331 | 12:59:58 22/02/2025 |
| 193 |  Bitbank |
AVAX/JPY | $25.20 | $821,707 | 12:59:54 22/02/2025 |
| 194 |  Koinpark |
AVAX/USDT | $25.14 | $807,565 | 13:02:57 22/02/2025 |
| 195 | Hibt |
AVAX/USDT | $25.12 | $803,571 | 12:59:54 22/02/2025 |
| 196 |  LocalTrade |
AVAX/USDT | $25.02 | $803,501 | 13:02:58 22/02/2025 |
| 197 |  Coincall |
AVAX/USD | $25.03 | $774,345 | 13:05:58 22/02/2025 |
| 198 | UZX |
AVAX/USDT | $25.12 | $750,672 | 12:59:54 22/02/2025 |
| 199 | TruBit Pro Exchange |
AVAX/MMXN | $24.96 | $727,974 | 12:59:57 22/02/2025 |
| 200 |  Tothemoon |
AVAX/USD | $25.13 | $722,318 | 12:59:56 22/02/2025 |
| 201 |  FIXT |
AVAX/USDT | $25.03 | $722,225 | 13:05:58 22/02/2025 |
| 202 | B2Z Exchange |
AVAX/USDC | $25.03 | $715,626 | 13:02:53 22/02/2025 |
| 203 | BITmarkets |
AVAX/USDC | $25.09 | $714,293 | 12:59:55 22/02/2025 |
| 204 |  Coinavenir |
AVAX/USDT | $26.18 | $712,186 | 13:05:58 22/02/2025 |
| 205 |  GroveX |
AVAX/USDT | $25.14 | $680,633 | 13:02:59 22/02/2025 |
| 206 |  Dcoin |
AVAX/USDT | $25.07 | $647,321 | 13:02:54 22/02/2025 |
| 207 |  TGEX |
AVAX/USDT | $25.08 | $643,402 | 13:02:58 22/02/2025 |
| 208 |  Helix |
AVAX/USDT | $25.17 | $639,364 | 12:59:58 22/02/2025 |
| 209 |  Cryptonex |
AVAX/USDT | $25.18 | $628,210 | 13:02:53 22/02/2025 |
| 210 |  Bitci TR |
AVAX/TRY | $24.98 | $621,966 | 13:02:53 22/02/2025 |
| 211 |  NexDAX |
AVAX/USDT | $24.98 | $607,343 | 13:02:52 22/02/2025 |
| 212 | WhiteBIT |
AVAX/USDC | $25.12 | $605,508 | 12:59:56 22/02/2025 |
| 213 | Bitci TR |
AVAX/USDT | $25.01 | $584,427 | 13:02:53 22/02/2025 |
| 214 | Binance |
AVAX/EUR | $25.16 | $570,084 | 12:56:57 22/02/2025 |
| 215 | Kraken |
AVAX/EUR | $25.19 | $555,125 | 12:56:53 22/02/2025 |
| 216 |  PointPay |
AVAX/USDT | $25.10 | $547,939 | 12:59:57 22/02/2025 |
| 217 |  Bit2Me |
AVAX/EUR | $25.19 | $536,331 | 12:59:57 22/02/2025 |
| 218 |  C-Patex |
AVAX/USDT | $25.12 | $528,188 | 12:59:56 22/02/2025 |
| 219 | Azbit |
AVAX/USDC | $25.13 | $506,920 | 12:59:57 22/02/2025 |
| 220 | Dexalot |
WINK/AVAX | $0.09457 | $495,163 | 12:59:53 22/02/2025 |
| 221 | Bitget |
AVAX/USDC | $25.10 | $474,688 | 12:57:00 22/02/2025 |
| 222 | OpenOcean |
AVAX/WINK | $23.75 | $460,728 | 12:59:52 22/02/2025 |
| 223 | Bitfinex |
AVAX/USD | $25.20 | $453,159 | 12:56:53 22/02/2025 |
| 224 |  BitMEX |
AVAX/USDT | $25.18 | $445,639 | 12:59:58 22/02/2025 |
| 225 | OKX |
AVAX/USDC | $25.07 | $436,712 | 12:56:57 22/02/2025 |
| 226 | Bit2Me |
AVAX/USDC | $25.07 | $428,102 | 12:59:57 22/02/2025 |
| 227 | WEEX |
AVAX/USDC | $25.11 | $417,135 | 12:59:53 22/02/2025 |
| 228 | WhiteBIT |
AVAX/TRY | $25.32 | $409,692 | 12:59:56 22/02/2025 |
| 229 | BitMEX |
AVAX/USD | $25.19 | $399,451 | 12:59:58 22/02/2025 |
| 230 | Bitfinex |
AVAX/USDT | $25.12 | $389,890 | 12:57:03 22/02/2025 |
| 231 | PointPay |
AVAX/USDC | $25.11 | $389,251 | 12:59:57 22/02/2025 |
| 232 | Poloniex |
AVAX/USDT | $25.10 | $375,107 | 12:59:58 22/02/2025 |
| 233 | Binance |
AVAX/ETH | $25.10 | $371,737 | 12:56:57 22/02/2025 |
| 234 | Tapbit |
AVAX/USDT | $25.12 | $362,633 | 13:00:02 22/02/2025 |
| 235 |  Nonkyc.io Exchange |
AVAX/USDT | $25.20 | $354,967 | 12:59:55 22/02/2025 |
| 236 |  Flipster |
AVAX/USDT | $25.09 | $349,372 | 12:59:58 22/02/2025 |
| 237 |  Vertex Protocol |
AVAX/USDC | $25.13 | $346,342 | 12:59:58 22/02/2025 |
| 238 |  Tokenize Xchange |
AVAX/USD | $24.67 | $340,527 | 13:02:55 22/02/2025 |
| 239 | Tokenize Xchange |
AVAX/XSGD | $25.00 | $340,263 | 13:02:55 22/02/2025 |
| 240 | Tokenize Xchange |
AVAX/SGD | $25.00 | $340,263 | 13:03:05 22/02/2025 |
| 241 |  RabbitX |
AVAX/USD | $25.04 | $339,642 | 13:05:58 22/02/2025 |
| 242 | Binance TR |
AVAX/FDUSD | $25.11 | $321,523 | 12:59:53 22/02/2025 |
| 243 | Coinbase Exchange |
AVAX/USDT | $25.14 | $304,588 | 12:57:03 22/02/2025 |
| 244 | Paribu |
AVAX/USDT | $24.72 | $287,437 | 12:59:54 22/02/2025 |
| 245 | Bitget |
AVAX/EUR | $25.17 | $286,144 | 12:57:00 22/02/2025 |
| 246 |  Bitazza |
AVAX/USDT | $24.94 | $281,124 | 13:02:56 22/02/2025 |
| 247 | Niza Global |
AVAX/EUR | $25.09 | $271,303 | 13:02:56 22/02/2025 |
| 248 |  Bitexen |
AVAX/TRY | $25.23 | $265,205 | 12:59:52 22/02/2025 |
| 249 |  Topcredit Int |
AVAX/USDT | $25.04 | $254,631 | 13:02:52 22/02/2025 |
| 250 | Kraken |
AVAX/USDT | $25.15 | $251,325 | 12:57:03 22/02/2025 |
| 251 | Bit2Me |
AVAX/USDT | $25.15 | $243,156 | 12:59:57 22/02/2025 |
| 252 |  Gemini |
AVAX/GUSD | $25.11 | $235,966 | 12:59:58 22/02/2025 |
| 253 |  Delta Exchange |
AVAX/USDT | $25.04 | $226,512 | 13:02:58 22/02/2025 |
| 254 |  Bluefin |
AVAX/USDC | $25.05 | $214,473 | 13:02:58 22/02/2025 |
| 255 |  XBO.com |
AVAX/USD | $25.01 | $192,760 | 13:02:55 22/02/2025 |
| 256 |  Apex Protocol |
AVAX/USDC | $25.06 | $192,648 | 13:02:58 22/02/2025 |
| 257 |  ONUS Pro |
AVAX/VNDC | $25.03 | $188,839 | 13:02:58 22/02/2025 |
| 258 | Bitcastle |
AVAX/USDT | $25.02 | $186,658 | 13:02:59 22/02/2025 |
| 259 |  Orderly Network (EVM) |
AVAX/USDC | $25.03 | $186,049 | 13:05:58 22/02/2025 |
| 260 | OpenOcean |
WINK/AVAX | $0.09294 | $180,597 | 12:59:52 22/02/2025 |
| 261 | Bitstamp |
AVAX/EUR | $25.09 | $172,111 | 12:59:53 22/02/2025 |
| 262 | Bitrue |
AVAX/USDC | $25.11 | $161,761 | 12:59:56 22/02/2025 |
| 263 | XBO.com |
AVAX/EUR | $25.01 | $156,808 | 13:02:55 22/02/2025 |
| 264 | Gemini |
AVAX/USD | $25.28 | $156,253 | 13:00:02 22/02/2025 |
| 265 | KuCoin |
AVAX/USDC | $25.15 | $154,910 | 12:56:57 22/02/2025 |
| 266 | Dexalot |
ARENA/AVAX | $0.01222 | $154,616 | 12:59:53 22/02/2025 |
| 267 |  PancakeSwap v3 (BSC) |
AVAX/WBNB | $25.06 | $142,560 | 12:59:08 22/02/2025 |
| 268 |  BitDelta |
AVAX/USDT | $25.12 | $142,123 | 12:59:53 22/02/2025 |
| 269 | Bitrue |
AVAX/USDT | $25.10 | $136,756 | 12:59:56 22/02/2025 |
| 270 |  Globe Derivative Exchange |
AVAX/USD | $25.05 | $129,677 | 13:02:58 22/02/2025 |
| 271 | Bybit |
AVAX/EUR | $25.23 | $124,270 | 12:56:52 22/02/2025 |
| 272 | TGEX |
AVAX/USDT | $25.14 | $122,362 | 13:02:54 22/02/2025 |
| 273 | Gleec BTC |
AVAX/BTC | $25.03 | $122,039 | 13:02:56 22/02/2025 |
| 274 | Mandala Exchange |
AVAX/BTC | $25.03 | $122,038 | 13:02:56 22/02/2025 |
| 275 | Niza Global |
AVAX/USDT | $25.03 | $121,614 | 13:02:56 22/02/2025 |
| 276 | FMFW.io |
AVAX/BTC | $25.10 | $121,371 | 12:59:55 22/02/2025 |
| 277 | HitBTC |
AVAX/BTC | $25.12 | $121,299 | 12:59:53 22/02/2025 |
| 278 | ONUS Pro |
AVAX/VNDC | $25.18 | $108,256 | 13:02:53 22/02/2025 |
| 279 | Megabit |
AVAX/USDT | $25.09 | $103,546 | 12:59:55 22/02/2025 |
| 280 |  Drift Protocol |
AVAX/USDC | $25.17 | $101,444 | 13:02:58 22/02/2025 |
| 281 | Koinpark |
AVAX/INR | $24.82 | $100,671 | 13:02:57 22/02/2025 |
| 282 |  ProBit Global |
AVAX/USDT | $25.12 | $100,198 | 12:59:56 22/02/2025 |
| 283 | Deepcoin |
AVAX/USDT | $25.10 | $99,940.60 | 12:59:52 22/02/2025 |
| 284 |  HashKey Exchange |
AVAX/USD | $25.12 | $92,219.03 | 12:59:53 22/02/2025 |
| 285 | BloFin |
AVAX/USDT | $25.13 | $84,377.53 | 13:00:04 22/02/2025 |
| 286 |  PancakeSwap v2 (BSC) |
AVAX/WBNB | $25.08 | $83,143.04 | 12:59:08 22/02/2025 |
| 287 |  OKJ |
AVAX/JPY | $25.28 | $79,193.41 | 12:59:51 22/02/2025 |
| 288 | XBO.com |
AVAX/USDT | $24.88 | $78,339.78 | 13:02:55 22/02/2025 |
| 289 |  Bitso |
AVAX/USD | $25.08 | $77,628.73 | 12:59:52 22/02/2025 |
| 290 |  Bitkub |
AVAX/THB | $25.25 | $76,224.94 | 12:59:56 22/02/2025 |
| 291 | Bitso |
AVAX/MXN | $25.43 | $74,357.27 | 12:59:52 22/02/2025 |
| 292 | Dexalot |
COQ/AVAX | $0.0000009200 | $71,310.45 | 12:59:53 22/02/2025 |
| 293 |  Binance.US |
AVAX/USDT | $25.05 | $58,323.26 | 13:00:03 22/02/2025 |
| 294 | Binance |
AVAX/BNB | $25.11 | $55,091.71 | 12:56:57 22/02/2025 |
| 295 | OpenOcean |
PHAR/AVAX | $624.46 | $54,454.71 | 12:59:52 22/02/2025 |
| 296 | WhiteBIT |
AVAX/EUR | $25.15 | $49,200.61 | 12:59:56 22/02/2025 |
| 297 |  TRIV |
AVAX/IDR | $25.11 | $49,001.50 | 13:02:54 22/02/2025 |
| 298 | TRIV |
AVAX/USDT | $25.04 | $49,001.46 | 13:02:54 22/02/2025 |
| 299 | NexDAX |
AVAX/ETH | $25.05 | $41,358.78 | 13:02:52 22/02/2025 |
| 300 |  Balanced |
AVAX/bnUSD | $25.34 | $37,240.83 | 13:00:02 22/02/2025 |
Thông tin thị trường giao dịch Avalanche (AVAX)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch AVAX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 796 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 13:02:58 22/02/2025, cặp giao dịch AVAX/USDT tại sàn BTX Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $540,955,457 với tỷ giá $39.66.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AVAX.
Cặp: Tên cặp giao dịch AVAX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AVAX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.