Avalanche AVAX
Xếp hạng #26
22:03:00 07/09/2026
Giá Avalanche (AVAX)
$8.07 6.26%
0.0001020 BTC
207,585 VND
Thấp: $7.59
Cao: $8.09
Thị trường Avalanche (AVAX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CEEX exchange |
AVAX/USDT | $8.07 | $249,987,909 | 21:03:16 07/09/2026 |
| 2 |  BingX |
AVAX/USD | $8.09 | $157,203,645 | 20:57:19 07/09/2026 |
| 3 |  Binance |
AVAX/USDT | $8.11 | $137,422,048 | 20:54:16 07/09/2026 |
| 4 |  OrangeX |
AVAX/USDT | $8.09 | $107,195,694 | 20:57:16 07/09/2026 |
| 5 |  YUBIT |
AVAX/USDT | $8.08 | $100,118,404 | 20:57:09 07/09/2026 |
| 6 |  KTX |
AVAX/USDT | $8.09 | $95,684,144 | 21:00:16 07/09/2026 |
| 7 |  WEEX |
AVAX/USDT | $8.08 | $93,246,852 | 20:57:17 07/09/2026 |
| 8 |  CrypFine |
AVAX/USDT | $8.08 | $82,413,220 | 20:57:15 07/09/2026 |
| 9 |  Toobit |
AVAX/USDT | $8.09 | $76,383,857 | 20:57:15 07/09/2026 |
| 10 |  BTCC |
AVAX/USDT | $8.08 | $73,126,241 | 20:57:16 07/09/2026 |
| 11 |  LBank |
AVAX/USDT | $8.09 | $68,193,251 | 20:57:15 07/09/2026 |
| 12 |  Hibt |
AVAX/USDT | $8.12 | $67,200,924 | 20:54:19 07/09/2026 |
| 13 |  Ourbit |
AVAX/USDT | $8.08 | $62,237,270 | 20:57:16 07/09/2026 |
| 14 |  SunX |
AVAX/USDT | $8.07 | $61,881,357 | 21:03:11 07/09/2026 |
| 15 |  Ulink |
AVAX/USDT | $8.07 | $61,495,722 | 21:03:18 07/09/2026 |
| 16 |  FameEX |
AVAX/USDT | $8.09 | $55,074,852 | 20:57:17 07/09/2026 |
| 17 |  TruBit Pro Exchange |
AVAX/USDT | $8.05 | $50,969,594 | 21:00:16 07/09/2026 |
| 18 |  CoinW |
AVAX/USDT | $8.09 | $46,858,695 | 20:57:18 07/09/2026 |
| 19 |  Koinbay |
AVAX/USDT | $8.11 | $45,907,548 | 21:00:15 07/09/2026 |
| 20 |  idax exchange |
AVAX/USDT | $8.05 | $44,646,235 | 21:00:17 07/09/2026 |
| 21 |  Blockfinex |
AVAX/USDT | $8.05 | $44,646,097 | 21:00:16 07/09/2026 |
| 22 |  WHXEX |
AVAX/USDT | $8.05 | $44,646,097 | 21:00:16 07/09/2026 |
| 23 |  BiKing |
AVAX/USDT | $8.12 | $43,038,060 | 20:54:16 07/09/2026 |
| 24 |  Batonex |
AVAX/USDT | $8.05 | $42,031,519 | 21:00:16 07/09/2026 |
| 25 |  Bybit |
AVAX/USDT | $8.12 | $37,821,024 | 20:54:16 07/09/2026 |
| 26 |  CoinP |
AVAX/USDT | $8.06 | $36,166,602 | 21:00:07 07/09/2026 |
| 27 |  Tapbit |
AVAX/USDT | $8.08 | $34,995,454 | 20:57:15 07/09/2026 |
| 28 |  IBIT Global |
AVAX/USDT | $8.06 | $34,757,785 | 21:00:17 07/09/2026 |
| 29 | Binance |
AVAX/USDT | $8.10 | $29,464,609 | 20:56:42 07/09/2026 |
| 30 |  Biconomy.com |
AVAX/USDT | $8.10 | $29,146,182 | 20:54:15 07/09/2026 |
| 31 |  Aivora Exchange |
AVAX/USDT | $8.05 | $27,057,464 | 21:00:17 07/09/2026 |
| 32 |  MEXC |
AVAX/USDT | $8.09 | $25,920,992 | 20:57:15 07/09/2026 |
| 33 |  4E |
AVAX/USDT | $8.05 | $25,067,901 | 21:00:15 07/09/2026 |
| 34 |  Bitbase |
AVAX/USDT | $8.07 | $22,741,687 | 20:39:18 07/09/2026 |
| 35 | BingX |
AVAX/USDT | $8.09 | $21,001,228 | 20:57:19 07/09/2026 |
| 36 |  Websea |
AVAX/USDT | $8.09 | $20,932,914 | 20:57:17 07/09/2026 |
| 37 |  KuCoin |
AVAX/USDT | $8.11 | $20,693,490 | 20:55:00 07/09/2026 |
| 38 |  OneBullEx |
AVAX/USDT | $8.06 | $18,455,734 | 21:00:17 07/09/2026 |
| 39 |  COINSPACE |
AVAX/USDT | $8.06 | $17,732,537 | 21:00:10 07/09/2026 |
| 40 | Biconomy.com |
AVAX/USDT | $8.10 | $17,406,442 | 20:54:07 07/09/2026 |
| 41 |  BlockFin |
AVAX/USDT | $8.05 | $17,399,717 | 21:00:15 07/09/2026 |
| 42 |  CZR Exchange |
AVAX/USDT | $8.05 | $16,785,597 | 21:00:17 07/09/2026 |
| 43 |  YEX |
AVAX/USDT | $8.06 | $16,697,028 | 21:03:16 07/09/2026 |
| 44 |  Echobit |
AVAX/USDT | $8.09 | $16,460,590 | 20:57:16 07/09/2026 |
| 45 |  Zoomex |
AVAX/USDT | $8.06 | $15,429,266 | 21:00:15 07/09/2026 |
| 46 | BTCC |
AVAX/USDT | $8.12 | $14,689,806 | 20:57:08 07/09/2026 |
| 47 | 4E |
AVAX/USDT | $8.06 | $14,643,469 | 21:00:11 07/09/2026 |
| 48 |  Hotcoin |
AVAX/USDT | $8.08 | $13,433,599 | 20:57:20 07/09/2026 |
| 49 |  XT.COM |
AVAX/USDT | $8.09 | $13,121,040 | 20:57:12 07/09/2026 |
| 50 |  BTSE |
AVAX/USDT | $8.09 | $12,325,469 | 20:57:15 07/09/2026 |
| 51 | Batonex |
AVAX/USDT | $8.07 | $11,706,012 | 21:00:10 07/09/2026 |
| 52 | Hibt |
AVAX/USDT | $8.11 | $11,637,780 | 20:54:09 07/09/2026 |
| 53 |  AstralX |
AVAX/USDT | $8.05 | $11,630,753 | 21:00:15 07/09/2026 |
| 54 |  B2Z Exchange |
AVAX/USD | $8.07 | $11,574,018 | 21:03:15 07/09/2026 |
| 55 |  BITmarkets |
AVAX/USDT | $8.06 | $11,553,895 | 21:00:15 07/09/2026 |
| 56 |  BitDelta |
AVAX/USDT | $8.10 | $11,428,957 | 20:54:07 07/09/2026 |
| 57 | Bybit |
AVAX/USDT | $8.10 | $11,175,220 | 20:54:08 07/09/2026 |
| 58 |  Gate |
AVAX/USDT | $8.12 | $10,939,240 | 20:54:20 07/09/2026 |
| 59 |  MGBX |
AVAX/USDT | $8.08 | $10,642,781 | 20:57:17 07/09/2026 |
| 60 |  Coinbase Exchange |
AVAX/USD | $8.10 | $10,528,038 | 20:56:29 07/09/2026 |
| 61 |  AEGET |
AVAX/USDT | $8.05 | $10,357,478 | 21:00:16 07/09/2026 |
| 62 | Binance |
AVAX/USDC | $8.11 | $10,334,377 | 20:54:16 07/09/2026 |
| 63 |  BitradeX |
AVAX/USDT | $8.05 | $10,205,294 | 21:00:15 07/09/2026 |
| 64 |  Bitunix |
AVAX/USDT | $8.08 | $10,084,123 | 20:57:17 07/09/2026 |
| 65 |  Bullbit |
AVAX/USDC | $8.06 | $10,010,561 | 21:03:16 07/09/2026 |
| 66 |  Azbit |
AVAX/USDT | $8.11 | $9,816,055 | 20:54:07 07/09/2026 |
| 67 |  Cofinex |
AVAX/USDT | $8.06 | $9,748,562 | 21:00:15 07/09/2026 |
| 68 |  BASEKX |
AVAX/USDT | $8.05 | $9,681,713 | 21:00:15 07/09/2026 |
| 69 |  Bitget |
AVAX/USDT | $8.12 | $9,619,386 | 20:54:15 07/09/2026 |
| 70 | Toobit |
AVAX/USDT | $8.10 | $9,461,034 | 20:57:08 07/09/2026 |
| 71 | KuCoin |
AVAX/USDT | $8.09 | $9,459,648 | 20:57:19 07/09/2026 |
| 72 |  CoinUp.io |
AVAX/USDT | $8.10 | $9,378,803 | 20:54:09 07/09/2026 |
| 73 | CEEX exchange |
AVAX/USDT | $8.07 | $9,289,858 | 21:03:08 07/09/2026 |
| 74 |  x.me Exchange |
AVAX/USDT | $8.05 | $9,263,680 | 21:00:18 07/09/2026 |
| 75 | CoinW |
AVAX/USDT | $8.06 | $9,223,062 | 20:48:07 07/09/2026 |
| 76 |  KCEX |
AVAX/USDT | $8.09 | $8,912,518 | 20:57:15 07/09/2026 |
| 77 |  GroveX |
AVAX/USDT | $8.08 | $8,726,838 | 21:00:10 07/09/2026 |
| 78 |  BitMart |
AVAX/USDT | $8.07 | $8,049,693 | 21:03:16 07/09/2026 |
| 79 | OrangeX |
AVAX/USDT | $8.10 | $7,855,691 | 20:57:09 07/09/2026 |
| 80 | LBank |
AVAX/USDT | $8.09 | $7,815,771 | 20:57:09 07/09/2026 |
| 81 |  SuperEx |
AVAX/USDT | $8.08 | $7,804,803 | 21:00:12 07/09/2026 |
| 82 | BitradeX |
AVAX/USDT | $8.06 | $7,561,673 | 21:00:07 07/09/2026 |
| 83 |  Bitbaby |
AVAX/USDT | $8.06 | $7,523,585 | 21:00:16 07/09/2026 |
| 84 | YUBIT |
AVAX/USDT | $8.09 | $7,362,353 | 20:57:15 07/09/2026 |
| 85 |  UZX |
AVAX/USDT | $8.08 | $7,257,398 | 20:57:15 07/09/2026 |
| 86 |  EasiCoin |
AVAX/USDT | $8.05 | $7,245,569 | 21:00:15 07/09/2026 |
| 87 |  ASTX |
AVAX/USDT | $8.06 | $7,005,368 | 21:03:16 07/09/2026 |
| 88 | UZX |
AVAX/USDT | $8.10 | $6,834,371 | 20:57:08 07/09/2026 |
| 89 | ASTX |
AVAX/USDT | $8.08 | $6,679,185 | 21:03:09 07/09/2026 |
| 90 | Gate |
AVAX/USDT | $8.10 | $6,625,699 | 20:56:24 07/09/2026 |
| 91 | BingX |
AVAX/USDC | $8.09 | $6,523,393 | 20:57:19 07/09/2026 |
| 92 |  Poloniex |
AVAX/USDT | $8.05 | $6,517,110 | 20:59:53 07/09/2026 |
| 93 |  Cryptomus |
AVAX/USDT | $8.06 | $6,125,208 | 21:00:11 07/09/2026 |
| 94 | Aivora Exchange |
AVAX/USDT | $8.06 | $6,116,373 | 21:00:13 07/09/2026 |
| 95 |  Phemex |
AVAX/USDT | $8.09 | $5,755,076 | 20:57:15 07/09/2026 |
| 96 |  WhiteBIT |
AVAX/USDT | $8.07 | $5,618,606 | 20:48:08 07/09/2026 |
| 97 | Ourbit |
AVAX/USDT | $8.07 | $5,593,550 | 20:51:10 07/09/2026 |
| 98 | BlockFin |
AVAX/USDT | $8.06 | $5,430,763 | 21:00:10 07/09/2026 |
| 99 |  Dexalot |
AVAX/USDC | $8.09 | $5,395,697 | 20:57:12 07/09/2026 |
| 100 |  AlphaX |
AVAX/USDT | $8.06 | $5,357,093 | 21:00:16 07/09/2026 |
| 101 | AlphaX |
AVAX/USDT | $8.06 | $5,202,863 | 21:00:12 07/09/2026 |
| 102 |  BitGW Exchange |
AVAX/USDT | $8.10 | $4,983,793 | 20:57:08 07/09/2026 |
| 103 |  Gems Trade |
AVAX/USDT | $8.06 | $4,967,192 | 21:00:12 07/09/2026 |
| 104 |  OKX |
AVAX/USDT | $8.10 | $4,927,598 | 20:56:24 07/09/2026 |
| 105 |  WOO X Pro |
AVAX/USDT | $8.05 | $4,886,096 | 21:00:16 07/09/2026 |
| 106 | WEEX |
AVAX/USDT | $8.10 | $4,680,534 | 20:57:08 07/09/2026 |
| 107 | FameEX |
AVAX/USDT | $8.11 | $4,578,952 | 20:57:07 07/09/2026 |
| 108 | IBIT Global |
AVAX/USDT | $8.06 | $4,253,034 | 21:00:07 07/09/2026 |
| 109 |  Upbit |
AVAX/KRW | $8.19 | $4,205,295 | 20:56:53 07/09/2026 |
| 110 | YEX |
AVAXC/USDT | $8.07 | $4,202,688 | 21:03:12 07/09/2026 |
| 111 | WEEX |
AVAX/USDC | $8.10 | $4,063,280 | 20:57:08 07/09/2026 |
| 112 | Binance |
AVAX/TRY | $8.08 | $3,996,557 | 20:56:42 07/09/2026 |
| 113 | CrypFine |
AVAX/USDT | $8.09 | $3,924,848 | 20:57:07 07/09/2026 |
| 114 |  DigiFinex |
AVAX/USDT | $8.10 | $3,716,515 | 20:54:08 07/09/2026 |
| 115 | BTSE |
AVAX/USDT | $8.10 | $3,631,070 | 20:57:11 07/09/2026 |
| 116 | B2Z Exchange |
AVAX/USDT | $8.07 | $3,568,162 | 21:03:08 07/09/2026 |
| 117 | BITmarkets |
AVAX/USDT | $8.06 | $3,558,076 | 21:00:10 07/09/2026 |
| 118 | Echobit |
AVAX/USDT | $8.10 | $3,450,727 | 20:57:09 07/09/2026 |
| 119 | Zoomex |
AVAX/USDT | $8.06 | $3,387,336 | 21:00:11 07/09/2026 |
| 120 |  CoinMy |
AVAX/USDT | $8.07 | $3,377,238 | 21:00:07 07/09/2026 |
| 121 |  Hyperliquid |
AVAX/USDC | $8.09 | $3,318,581 | 20:57:27 07/09/2026 |
| 122 |  OneEx |
AVAX/USDT | $8.07 | $3,198,227 | 21:00:07 07/09/2026 |
| 123 |  BloFin |
AVAX/USDT | $8.06 | $3,197,903 | 20:51:09 07/09/2026 |
| 124 | Dexalot |
AVAX/USDT | $8.09 | $3,193,134 | 20:57:12 07/09/2026 |
| 125 | BITmarkets |
AVAX/USD | $8.06 | $2,907,693 | 21:00:10 07/09/2026 |
| 126 |  Binance TR |
AVAX/TRY | $8.08 | $2,900,614 | 20:57:10 07/09/2026 |
| 127 | B2Z Exchange |
AVAX/USD | $8.08 | $2,832,458 | 21:03:08 07/09/2026 |
| 128 |  BitTap |
AVAX/USDT | $8.07 | $2,671,906 | 21:00:24 07/09/2026 |
| 129 | Phemex |
AVAX/USDT | $8.11 | $2,669,782 | 20:57:08 07/09/2026 |
| 130 |  Deribit |
AVAX/USDC | $8.04 | $2,586,238 | 20:36:53 07/09/2026 |
| 131 |  CoinEx |
AVAX/USDT | $8.07 | $2,549,595 | 20:57:15 07/09/2026 |
| 132 | Binance |
AVAX/USDC | $8.10 | $2,548,000 | 20:56:42 07/09/2026 |
| 133 | Tapbit |
AVAX/USDT | $8.09 | $2,541,839 | 20:57:10 07/09/2026 |
| 134 | KTX |
AVAX/USDT | $8.07 | $2,497,926 | 21:00:07 07/09/2026 |
| 135 | Hotcoin |
AVAX/USDT | $8.07 | $2,349,055 | 20:51:10 07/09/2026 |
| 136 | CoinUp.io |
AVAX/USDT | $8.06 | $2,322,631 | 20:51:17 07/09/2026 |
| 137 | BloFin |
AVAX/USDT | $8.12 | $2,266,091 | 20:54:16 07/09/2026 |
| 138 | SunX |
AVAX/USDT | $8.07 | $2,167,113 | 21:03:19 07/09/2026 |
| 139 |  Pionex |
AVAX/USDT | $8.09 | $2,015,058 | 20:57:16 07/09/2026 |
| 140 |  AIA Exchange |
AVAX/USDT | $8.07 | $2,001,339 | 21:00:07 07/09/2026 |
| 141 |  Kraken |
AVAX/USD | $8.09 | $1,983,880 | 20:59:25 07/09/2026 |
| 142 | Binance |
AVAX/USD | $8.11 | $1,978,157 | 20:54:50 07/09/2026 |
| 143 |  Bitcastle |
AVAX/USDT | $8.05 | $1,915,956 | 21:00:18 07/09/2026 |
| 144 |  Coinstore |
AVAX/USDT | $8.06 | $1,821,767 | 21:00:11 07/09/2026 |
| 145 |  Coinbase International Exchange |
AVAX/USDC | $8.08 | $1,790,189 | 21:03:15 07/09/2026 |
| 146 |  Tebbit |
AVAX/USDT | $8.06 | $1,776,820 | 21:00:12 07/09/2026 |
| 147 | Biconomy.com |
AVAX/USDC | $8.10 | $1,772,959 | 20:54:07 07/09/2026 |
| 148 | Bitcastle |
AVAX/USDT | $8.07 | $1,718,403 | 21:00:10 07/09/2026 |
| 149 | Bitget |
AVAX/USDT | $8.10 | $1,716,837 | 20:55:05 07/09/2026 |
| 150 |  Deepcoin |
AVAX/USDT | $8.09 | $1,701,751 | 20:57:15 07/09/2026 |
| 151 |  Bitrue |
AVAX/USDT | $8.09 | $1,691,924 | 20:57:17 07/09/2026 |
| 152 | Pionex |
AVAX/USDT | $8.09 | $1,659,375 | 20:57:08 07/09/2026 |
| 153 |  AllinX |
AVAX/USDT | $8.07 | $1,492,905 | 21:03:07 07/09/2026 |
| 154 |  Picol |
AVAX/USDT | $8.06 | $1,468,316 | 21:00:10 07/09/2026 |
| 155 | x.me Exchange |
AVAX/USDT | $8.06 | $1,460,804 | 21:00:09 07/09/2026 |
| 156 |  Bitvavo |
AVAX/EUR | $8.10 | $1,459,578 | 20:57:11 07/09/2026 |
| 157 |  Bithumb |
AVAX/KRW | $8.16 | $1,444,683 | 20:59:54 07/09/2026 |
| 158 |  BitKan |
AVAX/USDT | $8.08 | $1,439,544 | 21:00:08 07/09/2026 |
| 159 | KCEX |
AVAX/USDC | $8.08 | $1,356,888 | 20:57:15 07/09/2026 |
| 160 | Bitbase |
AVAX/USDT | $8.09 | $1,346,170 | 20:57:12 07/09/2026 |
| 161 |  HTX |
AVAX/USDT | $8.08 | $1,308,809 | 20:59:24 07/09/2026 |
| 162 |  CRMClick |
AVAX/USDT | $8.10 | $1,305,572 | 20:57:07 07/09/2026 |
| 163 | Bitbaby |
AVAX/USDT | $8.07 | $1,298,412 | 21:00:09 07/09/2026 |
| 164 | Hotcoin |
AVAX/USD | $8.09 | $1,240,252 | 20:57:20 07/09/2026 |
| 165 |  BYDFi |
AVAX/USDT | $8.08 | $1,154,991 | 21:00:15 07/09/2026 |
| 166 | Koinbay |
AVAX/USDT | $8.06 | $1,097,133 | 21:00:13 07/09/2026 |
| 167 |  Coinbase Derivatives Exchange |
AVAX/USD | $8.07 | $1,091,779 | 21:03:50 07/09/2026 |
| 168 | BingX |
AVAX/USDT | $8.06 | $1,078,905 | 20:48:07 07/09/2026 |
| 169 | WHXEX |
AVAX/USDT | $8.06 | $1,067,579 | 21:00:12 07/09/2026 |
| 170 | Blockfinex |
AVAX/USDT | $8.06 | $1,067,532 | 21:00:11 07/09/2026 |
| 171 | idax exchange |
AVAX/USDT | $8.06 | $1,067,204 | 21:00:09 07/09/2026 |
| 172 |  BtcTurk | Kripto |
AVAX/TRY | $8.06 | $1,029,266 | 20:59:23 07/09/2026 |
| 173 |  Extended |
AVAX/USD | $8.07 | $985,815 | 21:03:17 07/09/2026 |
| 174 | WhiteBIT |
AVAX/WBT | $8.07 | $950,367 | 20:48:08 07/09/2026 |
| 175 |  PointPay |
AVAX/USDT | $8.09 | $901,061 | 20:57:11 07/09/2026 |
| 176 | Phemex |
AVAX/USDC | $8.09 | $843,499 | 20:57:15 07/09/2026 |
| 177 | BYDFi |
AVAX/USDT | $8.07 | $842,661 | 21:00:11 07/09/2026 |
| 178 | EasiCoin |
AVAX/USDT | $8.06 | $834,909 | 21:00:07 07/09/2026 |
| 179 |  CoinTR |
AVAX/USDT | $8.07 | $831,567 | 21:00:07 07/09/2026 |
| 180 | Bitrue |
AVAX/XRP | $8.09 | $827,601 | 20:57:11 07/09/2026 |
| 181 |  Variational |
AVAX/USDC | $8.08 | $807,460 | 21:03:17 07/09/2026 |
| 182 |  XXKK |
AVAX/USDT | $8.07 | $784,405 | 21:00:07 07/09/2026 |
| 183 | Bitbase |
AVAX/USDC | $8.07 | $773,597 | 20:39:18 07/09/2026 |
| 184 |  BiFinance |
AVAX/USDT | $8.10 | $769,937 | 20:57:08 07/09/2026 |
| 185 | Bitrue |
AVAX/USDT | $8.09 | $765,935 | 20:57:11 07/09/2026 |
| 186 | Bitrue |
AVAX/SOL | $8.09 | $762,589 | 20:57:11 07/09/2026 |
| 187 |  BVOX |
AVAX/USDT | $8.06 | $760,301 | 20:51:12 07/09/2026 |
| 188 | MEXC |
AVAX/USDT | $8.07 | $755,839 | 20:39:15 07/09/2026 |
| 189 |  LeveX |
AVAX/USDT | $8.05 | $746,028 | 21:00:15 07/09/2026 |
| 190 | Bitrue |
AVAX/USD1 | $8.09 | $726,676 | 20:57:11 07/09/2026 |
| 191 | YEX |
AVAX/USD | $8.06 | $708,442 | 21:03:16 07/09/2026 |
| 192 | Bitbaby |
AVAX/USDC | $8.06 | $707,043 | 21:00:16 07/09/2026 |
| 193 | Bitunix |
AVAX/USDT | $8.10 | $697,179 | 20:57:08 07/09/2026 |
| 194 |  Grvt |
AVAX/USDT | $8.08 | $678,057 | 20:21:23 07/09/2026 |
| 195 |  Bitstamp by Robinhood |
AVAX/USD | $8.08 | $654,863 | 20:59:23 07/09/2026 |
| 196 | XT.COM |
AVAX/USD | $8.08 | $648,599 | 20:57:42 07/09/2026 |
| 197 |  EVEDEX |
AVAX/USD | $8.08 | $647,060 | 21:03:15 07/09/2026 |
| 198 |  ApeX Omni |
AVAX/USDT | $8.08 | $641,482 | 21:03:17 07/09/2026 |
| 199 |  ZKE |
AVAX/USDT | $8.06 | $640,270 | 21:00:13 07/09/2026 |
| 200 |  HyperPay Futures |
AVAX/USDT | $8.07 | $635,623 | 21:03:17 07/09/2026 |
| 201 | Bybit |
AVAX/USDC | $8.10 | $626,491 | 20:54:08 07/09/2026 |
| 202 | Koinbay |
AVAX/USDC | $8.05 | $589,747 | 21:00:13 07/09/2026 |
| 203 |  Lighter |
AVAX/USDC | $8.07 | $578,002 | 21:00:15 07/09/2026 |
| 204 | WHXEX |
AVAX/USDC | $8.05 | $574,769 | 21:00:12 07/09/2026 |
| 205 | Kraken |
AVAX/EUR | $8.08 | $560,347 | 20:59:25 07/09/2026 |
| 206 | idax exchange |
AVAX/USDC | $8.05 | $560,171 | 21:00:09 07/09/2026 |
| 207 | Phemex |
AVAX/USDC | $8.09 | $548,226 | 20:57:08 07/09/2026 |
| 208 |  Bit2Me |
AVAX/EUR | $8.08 | $531,498 | 21:00:08 07/09/2026 |
| 209 | TruBit Pro Exchange |
AVAX/USDT | $8.10 | $524,616 | 21:00:12 07/09/2026 |
| 210 | MEXC |
AVAX/USD | $8.08 | $514,729 | 20:57:15 07/09/2026 |
| 211 |  Backpack Exchange |
AVAX/USDC | $8.12 | $497,667 | 20:57:15 07/09/2026 |
| 212 | WhiteBIT |
AVAX/USDC | $8.07 | $483,683 | 20:48:08 07/09/2026 |
| 213 |  Niza.io |
AVAX/USD | $8.09 | $480,064 | 20:57:10 07/09/2026 |
| 214 | MGBX |
AVAX/USDT | $8.10 | $477,972 | 20:57:08 07/09/2026 |
| 215 | KCEX |
AVAX/USDT | $8.10 | $473,871 | 20:57:08 07/09/2026 |
| 216 |  Antarctic |
AVAX/USDT | $8.07 | $465,287 | 21:03:24 07/09/2026 |
| 217 |  Crypto.com Exchange |
AVAX/USDT | $8.10 | $461,812 | 20:57:07 07/09/2026 |
| 218 |  Paribu |
AVAX/TRY | $8.04 | $442,936 | 21:02:23 07/09/2026 |
| 219 | Bitunix |
AVAX/USDC | $8.09 | $435,600 | 20:57:17 07/09/2026 |
| 220 | Crypto.com Exchange |
AVAX/USD | $8.10 | $432,201 | 20:57:07 07/09/2026 |
| 221 | BtcTurk | Kripto |
AVAX/USDT | $8.08 | $420,256 | 20:59:23 07/09/2026 |
| 222 | BitTap |
AVAX/USDT | $8.11 | $413,514 | 20:57:07 07/09/2026 |
| 223 | Ulink |
AVAX/USDT | $8.07 | $407,633 | 21:03:19 07/09/2026 |
| 224 |  HitBTC |
AVAX/USDT | $8.11 | $399,608 | 20:57:10 07/09/2026 |
| 225 |  Mandala Exchange |
AVAX/USDT | $8.07 | $399,494 | 20:54:09 07/09/2026 |
| 226 | CoinTR |
AVAX/TRY | $8.04 | $398,620 | 21:00:07 07/09/2026 |
| 227 | BITmarkets |
AVAX/USDC | $8.07 | $394,616 | 21:00:10 07/09/2026 |
| 228 |  FMFW.io |
AVAX/USDT | $8.08 | $393,404 | 21:00:09 07/09/2026 |
| 229 |  Gleec BTC |
AVAX/USDT | $8.08 | $393,404 | 21:00:09 07/09/2026 |
| 230 | B2Z Exchange |
AVAX/USDC | $8.07 | $385,629 | 21:03:08 07/09/2026 |
| 231 | Cofinex |
AVAX/USDC | $8.09 | $370,389 | 21:00:15 07/09/2026 |
| 232 |  Gemini |
AVAX/GUSD | $8.09 | $369,694 | 20:59:54 07/09/2026 |
| 233 | Gemini |
AVAX/USD | $8.09 | $369,694 | 20:59:53 07/09/2026 |
| 234 | Gemini |
AVAX/USDC | $8.09 | $369,694 | 20:59:54 07/09/2026 |
| 235 | Bitget |
AVAX/PERP | $8.10 | $365,616 | 20:54:15 07/09/2026 |
| 236 |  SunX |
AVAX/USDT | $6.61 | $355,097 | 21:03:16 07/09/2026 |
| 237 |  Blynex |
AVAX/USDT | $8.09 | $353,266 | 21:00:07 07/09/2026 |
| 238 | Bitbase |
AVAX/USDC | $8.09 | $345,845 | 20:57:12 07/09/2026 |
| 239 | ZKE |
AVAX/USDC | $8.05 | $344,712 | 21:00:13 07/09/2026 |
| 240 |  Bitfinex |
AVAX/USDT | $8.10 | $342,371 | 20:57:15 07/09/2026 |
| 241 | Binance |
AVAX/FDUSD | $8.10 | $330,970 | 20:56:42 07/09/2026 |
| 242 |  Aster |
AVAX/USDT | $8.08 | $328,481 | 20:54:15 07/09/2026 |
| 243 |  KoinBX |
AVAX/USDT | $8.06 | $327,500 | 21:00:13 07/09/2026 |
| 244 | KoinBX |
AVAX/INR | $8.45 | $319,864 | 21:00:13 07/09/2026 |
| 245 |  Dzengi |
AVAX/USD | $8.09 | $308,847 | 21:00:07 07/09/2026 |
| 246 | Bitunix |
AVAX/USD | $8.09 | $305,627 | 20:57:17 07/09/2026 |
| 247 | HTX |
AVAX/USDT | $8.06 | $304,743 | 20:45:20 07/09/2026 |
| 248 |  ICRYPEX |
AVAX/USDT | $8.04 | $295,572 | 21:00:11 07/09/2026 |
| 249 |  Coincall |
AVAX/USD | $8.07 | $295,151 | 21:03:15 07/09/2026 |
| 250 | Mandala Exchange |
AVAX/USDT | $8.05 | $290,785 | 21:00:18 07/09/2026 |
| 251 | Gleec BTC |
AVAX/USDT | $8.12 | $289,600 | 21:00:15 07/09/2026 |
| 252 | HitBTC |
AVAX/USDT | $8.11 | $286,276 | 20:57:15 07/09/2026 |
| 253 |  C-Patex |
AVAX/USDT | $8.10 | $259,240 | 20:57:14 07/09/2026 |
| 254 | XT.COM |
AVAX/USDC | $8.09 | $256,261 | 20:57:12 07/09/2026 |
| 255 |  Bitazza |
AVAX/USDT | $8.02 | $248,958 | 21:00:12 07/09/2026 |
| 256 |  Koinpark |
AVAX/USDT | $8.11 | $245,809 | 20:57:10 07/09/2026 |
| 257 | Gate |
AVAX/USDT | $8.10 | $234,053 | 20:54:50 07/09/2026 |
| 258 |  HashKey Exchange |
AVAX/USD | $8.09 | $225,748 | 20:57:09 07/09/2026 |
| 259 |  PrimeXBT |
AVAX/USDT | $8.07 | $224,712 | 21:03:15 07/09/2026 |
| 260 |  TxFlow |
AVAX/USDC | $8.05 | $212,826 | 21:00:30 07/09/2026 |
| 261 |  De¹ |
USDC.e/AVAX | $0.9980 | $206,924 | 20:57:09 07/09/2026 |
| 262 |  Revolut X |
AVAX/EUR | $8.06 | $205,976 | 21:00:10 07/09/2026 |
| 263 | Cofinex |
AVAX/USD | $8.06 | $205,596 | 21:00:15 07/09/2026 |
| 264 | De¹ |
AVAX/USDC.e | $7.88 | $204,596 | 20:57:09 07/09/2026 |
| 265 | Coinbase Exchange |
AVAX/EUR | $8.10 | $201,787 | 20:56:29 07/09/2026 |
| 266 | WhiteBIT |
AVAX/TRY | $8.05 | $200,602 | 20:48:08 07/09/2026 |
| 267 |  Orderly |
AVAX/USDC | $8.07 | $199,297 | 21:03:16 07/09/2026 |
| 268 |  MemeMax |
AVAX/USDC | $8.07 | $199,297 | 21:03:16 07/09/2026 |
| 269 | Revolut X |
AVAX/GBP | $8.06 | $198,171 | 21:00:10 07/09/2026 |
| 270 | EasiCoin |
AVAX/USDC | $8.06 | $194,323 | 21:00:07 07/09/2026 |
| 271 |  Pacifica |
AVAX/USD | $8.07 | $192,525 | 21:03:15 07/09/2026 |
| 272 | CoinEx |
AVAX/USDT | $8.08 | $186,031 | 20:59:23 07/09/2026 |
| 273 | Crypto.com Exchange |
AVAX/USD | $7.86 | $174,988 | 18:42:20 07/09/2026 |
| 274 |  SecondBTC |
AVAX/USDT | $8.10 | $174,611 | 20:57:11 07/09/2026 |
| 275 | Kraken |
AVAX/USDT | $8.08 | $167,416 | 20:59:25 07/09/2026 |
| 276 | WHXEX |
AVAX/BTC | $8.06 | $163,882 | 21:00:12 07/09/2026 |
| 277 |  Bitbank |
AVAX/JPY | $8.12 | $163,028 | 20:57:07 07/09/2026 |
| 278 |  XBO.com |
AVAX/USDT | $8.10 | $152,102 | 20:57:07 07/09/2026 |
| 279 | Deepcoin |
AVAX/USDT | $8.10 | $143,318 | 20:57:07 07/09/2026 |
| 280 | OKX |
AVAX/USDC | $8.12 | $142,810 | 20:56:54 07/09/2026 |
| 281 | Binance |
AVAX/BTC | $8.11 | $141,370 | 20:56:42 07/09/2026 |
| 282 | Niza.io |
AVAX/EUR | $8.09 | $135,426 | 20:57:10 07/09/2026 |
| 283 | Revolut X |
AVAX/USD | $8.06 | $127,621 | 21:00:10 07/09/2026 |
| 284 | KuCoin |
AVAX/USDC | $8.09 | $124,441 | 20:59:53 07/09/2026 |
| 285 | Bitfinex |
AVAX/USD | $8.10 | $122,089 | 20:59:23 07/09/2026 |
| 286 | Bitstamp by Robinhood |
AVAX/EUR | $8.12 | $118,904 | 20:59:23 07/09/2026 |
| 287 | BITmarkets |
AVAX/IDR | $8.05 | $102,157 | 21:00:10 07/09/2026 |
| 288 | Kraken |
AVAX/USDC | $8.09 | $97,992.09 | 20:59:56 07/09/2026 |
| 289 | MEXC |
AVAX/USDC | $8.09 | $96,154.06 | 20:57:15 07/09/2026 |
| 290 | Bit2Me |
AVAX/USDC | $8.10 | $92,797.08 | 21:00:08 07/09/2026 |
| 291 | Coinbase Exchange |
AVAX/USDT | $8.11 | $85,820.03 | 20:56:29 07/09/2026 |
| 292 |  Bybit EU |
AVAX/USDC | $8.06 | $84,168.75 | 20:48:12 07/09/2026 |
| 293 | Binance |
AVAX/EUR | $8.12 | $83,105.05 | 20:56:42 07/09/2026 |
| 294 |  Globe Derivative Exchange |
AVAX/USD | $8.07 | $82,434.83 | 21:00:17 07/09/2026 |
| 295 | Bitrue |
AVAX/USDC | $8.09 | $79,877.28 | 20:57:11 07/09/2026 |
| 296 | LeveX |
AVAX/USDT | $8.08 | $77,207.23 | 21:00:07 07/09/2026 |
| 297 | LeveX |
AVAX/USDC | $8.05 | $76,295.42 | 21:00:15 07/09/2026 |
| 298 |  PancakeSwap v3 (BSC) |
AVAX/WBNB | $8.09 | $73,708.40 | 20:56:36 07/09/2026 |
| 299 | SuperEx |
AVAX/USD1 | $8.10 | $69,448.46 | 21:00:12 07/09/2026 |
| 300 | TxFlow |
AVAX/USDC | $8.12 | $66,360.11 | 20:57:15 07/09/2026 |
Thông tin thị trường giao dịch Avalanche (AVAX)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch AVAX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 974 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 21:03:16 07/09/2026, cặp giao dịch AVAX/USDT tại sàn CEEX exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $249,987,909 với tỷ giá $8.07.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AVAX.
Cặp: Tên cặp giao dịch AVAX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AVAX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.