Avalanche AVAX
Xếp hạng #22
04:38:00 24/01/2026
Giá Avalanche (AVAX)
$12.11 -0.28%
0.0001355 BTC
321,876 VND
Thấp: $12.04
Cao: $12.44
Thị trường Avalanche (AVAX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Darkex Exchange |
AVAX/USDT | $12.06 | $172,960,470 | 04:03:16 24/01/2026 |
| 2 |  BingX |
AVAX/USD | $12.06 | $147,648,750 | 03:57:20 24/01/2026 |
| 3 |  Koinbay |
AVAX/USDT | $37.46 | $137,074,507 | 03:54:15 24/01/2026 |
| 4 |  Binance |
AVAX/USDT | $12.04 | $136,472,408 | 03:54:16 24/01/2026 |
| 5 |  MEXC |
AVAX/USDT | $12.04 | $128,666,735 | 03:54:16 24/01/2026 |
| 6 |  Top.one |
AVAX/USDT | $12.11 | $123,565,624 | 04:09:16 24/01/2026 |
| 7 |  OrangeX |
AVAX/USDT | $12.03 | $103,224,594 | 03:54:15 24/01/2026 |
| 8 |  WEEX |
AVAX/USDT | $12.07 | $94,939,484 | 03:57:16 24/01/2026 |
| 9 |  Ju.com |
AVAX/USDT | $12.05 | $81,756,421 | 04:00:16 24/01/2026 |
| 10 |  Batonex |
AVAX/USDT | $12.06 | $80,566,363 | 04:03:16 24/01/2026 |
| 11 |  IBIT Global |
AVAX/USDT | $12.07 | $68,516,392 | 04:03:17 24/01/2026 |
| 12 |  Hibt |
AVAX/USDT | $12.04 | $65,137,734 | 03:39:22 24/01/2026 |
| 13 |  BVOX |
AVAX/USDT | $12.03 | $57,647,088 | 03:48:15 24/01/2026 |
| 14 |  FameEX |
AVAX/USDT | $12.07 | $51,059,837 | 03:57:17 24/01/2026 |
| 15 |  WhiteBIT |
AVAX/USDT | $12.02 | $47,626,902 | 03:48:15 24/01/2026 |
| 16 |  Zedxion Exchange |
AVAX/USDT | $12.06 | $46,627,085 | 04:03:15 24/01/2026 |
| 17 |  CZR Exchange |
AVAX/USDT | $12.05 | $46,590,462 | 04:00:16 24/01/2026 |
| 18 |  TruBit Pro Exchange |
AVAX/USDT | $12.07 | $43,266,078 | 04:03:15 24/01/2026 |
| 19 |  Bybit |
AVAX/USDT | $12.03 | $42,733,393 | 03:54:16 24/01/2026 |
| 20 |  BiKing |
AVAX/USDT | $12.06 | $42,024,200 | 04:00:25 24/01/2026 |
| 21 |  CoinChief |
AVAX/USDT | $12.13 | $41,581,218 | 02:12:16 23/01/2026 |
| 22 |  LBank |
AVAX/USDT | $12.07 | $38,291,310 | 03:57:16 24/01/2026 |
| 23 |  CoinW |
AVAX/USDT | $12.07 | $38,184,518 | 03:57:18 24/01/2026 |
| 24 |  KTX |
AVAX/USDT | $12.10 | $37,648,547 | 04:06:15 24/01/2026 |
| 25 | BingX |
AVAX/USDT | $12.06 | $36,658,114 | 03:57:20 24/01/2026 |
| 26 |  OKX |
AVAX/USDT | $12.03 | $35,506,718 | 03:55:54 24/01/2026 |
| 27 |  BitMart |
AVAX/USDT | $12.07 | $33,959,483 | 03:57:16 24/01/2026 |
| 28 |  Tapbit |
AVAX/USDT | $12.06 | $33,377,823 | 03:57:15 24/01/2026 |
| 29 |  BlockFin |
AVAX/USDT | $12.05 | $32,666,216 | 04:00:15 24/01/2026 |
| 30 |  CoinP |
AVAX/USDT | $12.06 | $30,180,156 | 04:03:09 24/01/2026 |
| 31 |  NovaEx |
AVAX/USDT | $12.07 | $28,053,913 | 04:03:16 24/01/2026 |
| 32 |  Gate |
AVAX/USDT | $12.03 | $27,082,029 | 03:54:18 24/01/2026 |
| 33 | Binance |
AVAX/USDT | $12.07 | $25,253,453 | 03:56:42 24/01/2026 |
| 34 |  Bitunix |
AVAX/USDT | $12.07 | $24,500,860 | 03:57:15 24/01/2026 |
| 35 | Batonex |
AVAX/USDT | $12.07 | $24,271,853 | 04:03:10 24/01/2026 |
| 36 |  BTDUex |
AVAX/USDT | $12.08 | $23,860,129 | 04:03:12 24/01/2026 |
| 37 | CoinW |
AVAX/USDT | $12.07 | $23,644,640 | 03:57:08 24/01/2026 |
| 38 |  Hotcoin |
AVAX/USDT | $12.06 | $22,332,885 | 04:00:20 24/01/2026 |
| 39 |  Websea |
AVAX/USDT | $12.06 | $20,826,106 | 04:03:15 24/01/2026 |
| 40 |  Coinlocally |
AVAX/USDT | $12.07 | $19,681,765 | 04:03:17 24/01/2026 |
| 41 |  YEX |
AVAX/USDT | $12.05 | $19,370,677 | 04:00:16 24/01/2026 |
| 42 |  Ekbit |
AVAX/USDT | $12.07 | $19,332,159 | 04:03:15 24/01/2026 |
| 43 |  EasiCoin |
AVAX/USDT | $12.07 | $19,120,498 | 04:03:16 24/01/2026 |
| 44 | BVOX |
AVAX/USDT | $12.04 | $17,463,529 | 03:51:11 24/01/2026 |
| 45 |  CoinCatch |
AVAX/USDT | $12.52 | $16,580,415 | 17:45:16 20/01/2026 |
| 46 |  PrimeXBT |
AVAX/USDT | $12.10 | $15,727,568 | 04:06:17 24/01/2026 |
| 47 |  Millionero |
AVAX/USDT | $12.05 | $14,914,686 | 04:00:15 24/01/2026 |
| 48 |  Biconomy.com |
AVAX/USDT | $12.06 | $14,842,421 | 03:57:15 24/01/2026 |
| 49 |  Toobit |
AVAX/USDT | $12.06 | $14,260,588 | 03:57:16 24/01/2026 |
| 50 |  GroveX |
AVAX/USDT | $12.05 | $13,966,896 | 03:54:12 24/01/2026 |
| 51 |  Zoomex |
AVAX/USDT | $12.07 | $12,856,477 | 03:57:16 24/01/2026 |
| 52 | Binance |
AVAX/USDC | $12.04 | $12,843,308 | 03:54:16 24/01/2026 |
| 53 |  4E |
AVAX/USDT | $12.07 | $12,500,227 | 03:57:13 24/01/2026 |
| 54 |  Cofinex |
AVAX/USDT | $12.07 | $12,290,086 | 04:03:15 24/01/2026 |
| 55 |  Bitget |
AVAX/USDT | $12.04 | $12,221,621 | 03:54:16 24/01/2026 |
| 56 |  BTCC |
AVAX/USDT | $12.03 | $12,196,447 | 03:57:16 24/01/2026 |
| 57 |  Bitop |
AVAX/USDT | $12.06 | $11,301,873 | 04:00:17 24/01/2026 |
| 58 |  OneEx |
AVAX/USDT | $12.11 | $11,231,353 | 04:06:07 24/01/2026 |
| 59 |  Echobit |
AVAX/USDT | $12.07 | $11,186,999 | 04:03:16 24/01/2026 |
| 60 |  Dmex |
AVAX/USD | $12.11 | $11,154,838 | 04:09:15 24/01/2026 |
| 61 |  Ourbit |
AVAX/USDT | $12.07 | $11,051,028 | 03:57:16 24/01/2026 |
| 62 |  BitradeX |
AVAX/USDT | $12.07 | $11,043,477 | 03:57:15 24/01/2026 |
| 63 |  VOOX Exchange |
AVAX/USDT | $12.06 | $10,624,250 | 04:00:18 24/01/2026 |
| 64 |  Coinflare |
AVAX/USDT | $12.08 | $10,421,054 | 04:03:15 24/01/2026 |
| 65 |  OneBullEx |
AVAX/USDT | $12.10 | $10,197,761 | 04:09:28 24/01/2026 |
| 66 | MEXC |
AVAX/USDT | $12.05 | $10,035,838 | 03:54:07 24/01/2026 |
| 67 |  UZX |
AVAX/USDT | $12.04 | $9,824,145 | 03:54:15 24/01/2026 |
| 68 |  XXKK |
AVAX/USDT | $12.07 | $9,605,266 | 03:57:09 24/01/2026 |
| 69 |  Coinstore |
AVAX/USDT | $12.02 | $9,586,649 | 03:54:07 24/01/2026 |
| 70 |  ApeX Omni |
AVAX/USDT | $12.11 | $9,267,423 | 04:09:16 24/01/2026 |
| 71 |  AscendEX |
AVAX/USDT | $12.02 | $8,578,306 | 03:54:15 24/01/2026 |
| 72 | BlockFin |
AVAX/USDT | $12.08 | $8,551,580 | 04:00:07 24/01/2026 |
| 73 |  HTX |
AVAX/USDT | $12.07 | $8,445,507 | 03:59:55 24/01/2026 |
| 74 |  CRMClick |
AVAX/USDT | $12.07 | $8,421,196 | 03:57:11 24/01/2026 |
| 75 |  Backpack Exchange |
AVAX/USDC | $12.07 | $8,049,256 | 03:57:16 24/01/2026 |
| 76 | CoinP |
AVAX/USDT | $12.07 | $7,954,720 | 04:03:19 24/01/2026 |
| 77 |  YUBIT |
AVAX/USDT | $12.05 | $7,795,202 | 04:00:15 24/01/2026 |
| 78 |  CoinUp.io |
AVAX/USDT | $12.07 | $7,571,907 | 03:57:12 24/01/2026 |
| 79 |  Aivora Exchange |
AVAX/USDT | $12.07 | $7,471,164 | 04:03:17 24/01/2026 |
| 80 |  BitbabyExchange |
AVAX/USDT | $12.06 | $7,308,819 | 04:00:15 24/01/2026 |
| 81 | Millionero |
AVAX/USDT | $12.06 | $7,164,086 | 04:00:11 24/01/2026 |
| 82 |  EagleX |
AVAX/USDT | $12.10 | $7,084,530 | 04:06:15 24/01/2026 |
| 83 |  SuperEx |
AVAX/USDT | $12.10 | $6,899,234 | 04:03:12 24/01/2026 |
| 84 |  Poloniex |
AVAX/USDT | $12.08 | $6,448,369 | 03:57:23 24/01/2026 |
| 85 | YUBIT |
AVAX/USDT | $12.05 | $6,267,437 | 04:00:12 24/01/2026 |
| 86 | Coinlocally |
AVAX/USDT | $12.07 | $6,246,663 | 04:03:11 24/01/2026 |
| 87 |  Bitrue |
AVAX/USDT | $12.05 | $6,215,333 | 04:00:17 24/01/2026 |
| 88 | Ourbit |
AVAX/USDT | $12.05 | $5,996,345 | 03:54:07 24/01/2026 |
| 89 | EagleX |
AVAX/USDT | $12.10 | $5,964,279 | 04:06:12 24/01/2026 |
| 90 | OKX |
AVAX/USDT | $12.08 | $5,895,747 | 03:56:53 24/01/2026 |
| 91 |  Paribu |
AVAX/TRY | $12.07 | $5,880,745 | 04:02:26 24/01/2026 |
| 92 |  Gems Trade |
AVAX/USDT | $12.06 | $5,878,216 | 04:00:12 24/01/2026 |
| 93 | UZX |
AVAX/USDT | $12.05 | $5,774,181 | 03:54:10 24/01/2026 |
| 94 | LBank |
AVAX/USDT | $12.09 | $5,724,952 | 03:57:13 24/01/2026 |
| 95 |  EdgeX |
AVAX/USD | $12.11 | $5,692,070 | 04:09:16 24/01/2026 |
| 96 | Binance |
AVAX/USDC | $12.08 | $5,596,232 | 03:56:42 24/01/2026 |
| 97 |  Extended |
AVAX/USD | $12.11 | $5,518,992 | 04:09:16 24/01/2026 |
| 98 | Hotcoin |
AVAX/USDT | $12.04 | $5,467,210 | 04:01:16 24/01/2026 |
| 99 |  CEEX exchange |
AVAX/USDT | $12.11 | $5,442,300 | 04:06:07 24/01/2026 |
| 100 |  MGBX |
AVAX/USDT | $12.07 | $5,100,406 | 04:03:12 24/01/2026 |
| 101 |  AstralX |
AVAX/USDT | $12.06 | $5,089,829 | 04:03:15 24/01/2026 |
| 102 |  BloFin |
AVAX/USDT | $12.07 | $5,067,737 | 03:42:11 24/01/2026 |
| 103 | BitradeX |
AVAX/USDT | $12.08 | $5,030,917 | 03:57:12 24/01/2026 |
| 104 | BitMart |
AVAX/USDT | $12.05 | $5,030,288 | 03:57:09 24/01/2026 |
| 105 | OrangeX |
AVAX/USDT | $12.04 | $4,991,274 | 03:54:10 24/01/2026 |
| 106 | Darkex Exchange |
AVAX/USDT | $12.06 | $4,872,383 | 04:03:10 24/01/2026 |
| 107 |  B2Z Exchange |
AVAX/USD | $12.10 | $4,743,622 | 04:06:15 24/01/2026 |
| 108 |  BITmarkets |
AVAX/USDT | $12.06 | $4,732,785 | 04:03:16 24/01/2026 |
| 109 |  BTSE |
AVAX/USDT | $12.06 | $4,730,267 | 04:00:24 24/01/2026 |
| 110 | FameEX |
AVAX/USDT | $12.07 | $4,456,480 | 03:57:08 24/01/2026 |
| 111 |  Coinbase Exchange |
AVAX/USD | $12.08 | $4,347,829 | 03:56:59 24/01/2026 |
| 112 | Bybit |
AVAX/USDT | $12.05 | $4,098,350 | 03:54:12 24/01/2026 |
| 113 | IBIT Global |
AVAX/USDT | $12.07 | $4,043,703 | 04:03:09 24/01/2026 |
| 114 | Hibt |
AVAX/USDT | $12.05 | $3,989,668 | 03:42:10 24/01/2026 |
| 115 | YEX |
AVAXC/USDT | $12.06 | $3,953,129 | 04:03:08 24/01/2026 |
| 116 |  Phemex |
AVAX/USDT | $12.06 | $3,914,032 | 03:57:16 24/01/2026 |
| 117 |  Bitstamp by Robinhood |
AVAX/USD | $12.07 | $3,897,867 | 03:59:53 24/01/2026 |
| 118 |  Tebbit |
AVAX/USDT | $12.07 | $3,824,596 | 04:03:08 24/01/2026 |
| 119 |  KuCoin |
AVAX/USDT | $12.03 | $3,819,137 | 03:54:18 24/01/2026 |
| 120 |  BitTap |
AVAX/USDT | $12.07 | $3,813,309 | 04:03:17 24/01/2026 |
| 121 | WhiteBIT |
AVAX/USDT | $12.03 | $3,809,438 | 03:48:07 24/01/2026 |
| 122 | Ekbit |
AVAX/USDT | $12.07 | $3,800,948 | 04:03:09 24/01/2026 |
| 123 |  XT.COM |
AVAX/USDT | $12.08 | $3,766,394 | 03:57:12 24/01/2026 |
| 124 |  Hyperliquid |
AVAX/USD | $12.08 | $3,643,098 | 03:57:15 24/01/2026 |
| 125 |  KCEX |
AVAX/USDT | $12.07 | $3,642,000 | 03:57:15 24/01/2026 |
| 126 | Binance |
AVAX/USD | $12.02 | $3,533,470 | 03:54:51 24/01/2026 |
| 127 |  Dexalot |
AVAX/USDC | $12.08 | $3,490,897 | 03:57:12 24/01/2026 |
| 128 |  DigiFinex |
AVAX/USDT | $12.04 | $3,463,075 | 03:54:10 24/01/2026 |
| 129 | MGBX |
AVAX/USDT | $12.06 | $3,076,003 | 04:03:16 24/01/2026 |
| 130 |  Grvt |
AVAX/USDT | $12.10 | $2,980,867 | 04:06:16 24/01/2026 |
| 131 | Phemex |
AVAX/USDT | $12.08 | $2,978,358 | 03:57:09 24/01/2026 |
| 132 | Binance |
AVAX/TRY | $12.09 | $2,794,390 | 03:56:54 24/01/2026 |
| 133 | Ju.com |
AVAX/USDT | $12.07 | $2,714,181 | 04:00:12 24/01/2026 |
| 134 |  Azbit |
AVAX/USDT | $12.06 | $2,617,910 | 03:57:08 24/01/2026 |
| 135 |  SunX |
AVAX/USDT | $12.07 | $2,568,708 | 04:03:09 24/01/2026 |
| 136 | Echobit |
AVAX/USDT | $12.08 | $2,562,443 | 04:03:08 24/01/2026 |
| 137 |  Bitcastle |
AVAX/USDT | $12.07 | $2,560,994 | 04:03:19 24/01/2026 |
| 138 | BTCC |
AVAX/USDT | $12.06 | $2,515,302 | 03:57:09 24/01/2026 |
| 139 | Toobit |
AVAX/USDT | $12.07 | $2,371,291 | 03:57:09 24/01/2026 |
| 140 | Biconomy.com |
AVAX/USDC | $12.07 | $2,311,160 | 03:57:08 24/01/2026 |
| 141 | Paribu |
AVAX/USDT | $12.10 | $2,283,186 | 04:02:53 24/01/2026 |
| 142 | Tapbit |
AVAX/USDT | $12.08 | $2,282,343 | 03:57:11 24/01/2026 |
| 143 | AscendEX |
AVAX/USDT | $12.00 | $2,185,874 | 03:54:10 24/01/2026 |
| 144 | BingX |
AVAX/USDT | $12.05 | $2,145,017 | 03:42:11 24/01/2026 |
| 145 |  BitKan |
AVAX/USDT | $12.07 | $2,136,224 | 04:03:12 24/01/2026 |
| 146 | BloFin |
AVAX/USDT | $12.05 | $2,116,488 | 04:00:16 24/01/2026 |
| 147 | KuCoin |
AVAX/USDT | $12.08 | $2,102,803 | 03:56:23 24/01/2026 |
| 148 | CRMClick |
AVAX/USDT | $12.06 | $2,039,726 | 03:57:15 24/01/2026 |
| 149 | HTX |
AVAX/USDT | $12.03 | $2,009,185 | 03:54:24 24/01/2026 |
| 150 |  AIA Exchange |
AVAX/USDT | $12.07 | $1,989,356 | 04:03:09 24/01/2026 |
| 151 |  Upbit |
AVAX/KRW | $12.31 | $1,866,614 | 03:56:53 24/01/2026 |
| 152 |  Bitfinex |
AVAX/USDT | $12.07 | $1,866,500 | 03:57:15 24/01/2026 |
| 153 |  Pionex |
AVAX/USDT | $12.07 | $1,826,157 | 03:57:16 24/01/2026 |
| 154 | BTSE |
AVAX/USDT | $12.04 | $1,784,913 | 03:54:07 24/01/2026 |
| 155 | Hotcoin |
AVAX/USD | $12.07 | $1,766,216 | 04:00:20 24/01/2026 |
| 156 | B2Z Exchange |
AVAX/USD | $12.11 | $1,746,715 | 04:06:08 24/01/2026 |
| 157 | BITmarkets |
AVAX/USD | $12.08 | $1,743,631 | 04:03:09 24/01/2026 |
| 158 | B2Z Exchange |
AVAX/USDT | $12.11 | $1,740,695 | 04:06:08 24/01/2026 |
| 159 | BITmarkets |
AVAX/USDT | $12.07 | $1,736,666 | 04:03:09 24/01/2026 |
| 160 |  Binance TR |
AVAX/TRY | $12.09 | $1,732,667 | 03:57:13 24/01/2026 |
| 161 |  Aster |
AVAX/USDT | $12.04 | $1,676,688 | 03:54:15 24/01/2026 |
| 162 | KCEX |
AVAX/USDC | $12.06 | $1,652,795 | 03:57:15 24/01/2026 |
| 163 | Zoomex |
AVAX/USDT | $12.08 | $1,649,865 | 03:57:08 24/01/2026 |
| 164 |  Bibox |
AVAX/USDT | $18.11 | $1,552,967 | 04:03:09 24/01/2026 |
| 165 | Bitunix |
AVAX/USDT | $12.06 | $1,516,045 | 03:57:09 24/01/2026 |
| 166 | WEEX |
AVAX/USDT | $12.07 | $1,495,874 | 03:57:08 24/01/2026 |
| 167 | Bitcastle |
AVAX/USDT | $12.06 | $1,483,484 | 04:03:09 24/01/2026 |
| 168 |  Paradex |
AVAX/USD | $12.11 | $1,465,106 | 04:09:15 24/01/2026 |
| 169 |  Bitvavo |
AVAX/EUR | $12.08 | $1,423,525 | 03:57:13 24/01/2026 |
| 170 | Dexalot |
AVAX/USDT | $12.07 | $1,405,606 | 03:57:12 24/01/2026 |
| 171 |  PointPay |
AVAX/USDT | $12.09 | $1,392,602 | 04:00:07 24/01/2026 |
| 172 | Bitstamp by Robinhood |
AVAX/EUR | $12.08 | $1,290,772 | 03:59:23 24/01/2026 |
| 173 | Pionex |
AVAX/USDT | $12.07 | $1,285,876 | 03:57:12 24/01/2026 |
| 174 |  UEEx |
AVAX/USDT | $12.11 | $1,278,255 | 04:06:08 24/01/2026 |
| 175 |  Lighter |
AVAX/USDC | $12.06 | $1,237,613 | 04:00:15 24/01/2026 |
| 176 | Bitget |
AVAX/USDT | $12.04 | $1,228,162 | 03:54:07 24/01/2026 |
| 177 | Aivora Exchange |
AVAX/USDT | $12.08 | $1,219,712 | 04:03:13 24/01/2026 |
| 178 | Biconomy.com |
AVAX/USDT | $12.07 | $1,208,465 | 03:57:08 24/01/2026 |
| 179 | BitbabyExchange |
AVAX/USDT | $12.06 | $1,207,824 | 04:00:08 24/01/2026 |
| 180 | WhiteBIT |
AVAX/USDC | $12.02 | $1,174,189 | 03:48:07 24/01/2026 |
| 181 |  Picol |
AVAX/USDT | $12.06 | $1,144,542 | 04:03:08 24/01/2026 |
| 182 |  BigONE |
AVAX/USDT | $12.06 | $1,143,456 | 04:00:11 24/01/2026 |
| 183 | Millionero |
AVAX/USDC | $12.16 | $1,115,397 | 04:00:11 24/01/2026 |
| 184 |  BYDFi |
AVAX/USDT | $12.01 | $1,090,971 | 04:03:22 24/01/2026 |
| 185 | CZR Exchange |
AVAX/USDT | $12.07 | $1,083,539 | 04:03:12 24/01/2026 |
| 186 | YEX |
AVAX/USD | $12.05 | $1,057,502 | 04:00:16 24/01/2026 |
| 187 | Koinbay |
AVAX/USDT | $12.04 | $1,051,610 | 03:54:08 24/01/2026 |
| 188 | BitbabyExchange |
AVAX/USDC | $12.05 | $1,036,731 | 04:00:15 24/01/2026 |
| 189 | CoinUp.io |
AVAX/USDT | $12.07 | $1,008,939 | 03:57:17 24/01/2026 |
| 190 | TruBit Pro Exchange |
AVAX/USDT | $12.08 | $997,134 | 04:03:07 24/01/2026 |
| 191 |  FMFW.io |
AVAX/USDT | $12.02 | $975,348 | 03:57:07 24/01/2026 |
| 192 |  Mandala Exchange |
AVAX/USDT | $12.02 | $975,288 | 03:57:08 24/01/2026 |
| 193 |  Gleec BTC |
AVAX/USDT | $12.06 | $975,215 | 04:03:12 24/01/2026 |
| 194 |  HitBTC |
AVAX/USDT | $12.06 | $975,180 | 04:00:11 24/01/2026 |
| 195 | Gate |
AVAX/USDT | $12.08 | $974,903 | 03:56:54 24/01/2026 |
| 196 | MEXC |
AVAX/EUR | $12.05 | $955,010 | 03:54:07 24/01/2026 |
| 197 | KTX |
AVAX/USDT | $12.12 | $954,524 | 04:06:12 24/01/2026 |
| 198 | MEXC |
AVAX/USD | $12.04 | $941,466 | 03:54:16 24/01/2026 |
| 199 | EasiCoin |
AVAX/USDT | $12.06 | $841,213 | 04:03:09 24/01/2026 |
| 200 | SunX |
AVAX/USDT | $12.07 | $828,934 | 04:03:17 24/01/2026 |
| 201 |  Kraken |
AVAX/USD | $12.08 | $812,159 | 03:59:25 24/01/2026 |
| 202 | Binance |
AVAX/BTC | $12.08 | $811,900 | 03:56:42 24/01/2026 |
| 203 | WhiteBIT |
AVAX/TRY | $12.07 | $778,184 | 03:48:07 24/01/2026 |
| 204 |  Pacifica |
AVAX/USD | $12.12 | $754,747 | 04:09:15 24/01/2026 |
| 205 |  Dex-Trade |
AVAX/USDT | $12.05 | $750,560 | 04:00:11 24/01/2026 |
| 206 |  LeveX |
AVAX/USDT | $12.07 | $730,131 | 04:03:15 24/01/2026 |
| 207 | Ju.com |
AVAX/USDC | $12.08 | $729,491 | 04:00:12 24/01/2026 |
| 208 | BYDFi |
AVAX/USDT | $12.05 | $728,134 | 03:54:15 24/01/2026 |
| 209 |  SunX |
AVAX/USDT | $12.12 | $727,594 | 04:09:15 24/01/2026 |
| 210 | KCEX |
AVAX/USDT | $12.08 | $677,290 | 03:57:12 24/01/2026 |
| 211 | 4E |
AVAX/USDT | $12.06 | $666,736 | 04:03:19 24/01/2026 |
| 212 | Bitrue |
AVAX/XRP | $12.07 | $659,880 | 04:00:11 24/01/2026 |
| 213 | Phemex |
AVAX/USDC | $12.07 | $657,316 | 03:57:16 24/01/2026 |
| 214 |  Cryptomus |
AVAX/USDT | $12.08 | $650,306 | 04:00:11 24/01/2026 |
| 215 |  ZKE |
AVAX/USDT | $12.07 | $650,121 | 04:03:09 24/01/2026 |
| 216 |  BitMEX |
AVAX/USD | $12.08 | $647,839 | 04:00:19 24/01/2026 |
| 217 | Bitrue |
AVAX/USDT | $12.06 | $645,869 | 04:00:11 24/01/2026 |
| 218 |  HyperPay Futures |
AVAX/USDT | $12.11 | $643,752 | 04:09:16 24/01/2026 |
| 219 | Gleec BTC |
AVAX/USDT | $12.08 | $640,747 | 04:03:15 24/01/2026 |
| 220 | HitBTC |
AVAX/USDT | $12.08 | $640,687 | 04:00:15 24/01/2026 |
| 221 | Bitrue |
AVAX/USD1 | $12.06 | $638,476 | 04:00:11 24/01/2026 |
| 222 | Mandala Exchange |
AVAX/USDT | $12.07 | $635,384 | 04:03:18 24/01/2026 |
| 223 |  Bit2Me |
AVAX/USDC | $12.07 | $616,958 | 04:00:07 24/01/2026 |
| 224 | Tebbit |
AVAX/USDT | $12.07 | $606,802 | 04:03:16 24/01/2026 |
| 225 | MEXC |
AVAX/USDC | $12.04 | $598,175 | 03:54:07 24/01/2026 |
| 226 |  OpenOcean |
AVAX/USDC.e | $12.25 | $566,834 | 03:57:14 24/01/2026 |
| 227 | XT.COM |
AVAX/USDC | $12.08 | $558,467 | 03:57:12 24/01/2026 |
| 228 |  All InX |
AVAX/USDT | $12.06 | $547,815 | 04:03:12 24/01/2026 |
| 229 | Bybit |
AVAX/USD | $12.02 | $547,500 | 03:54:16 24/01/2026 |
| 230 |  Bithumb |
AVAX/KRW | $12.33 | $533,493 | 03:59:54 24/01/2026 |
| 231 |  BtcTurk | Kripto |
AVAX/TRY | $12.10 | $531,868 | 04:00:14 24/01/2026 |
| 232 |  Antarctic |
AVAX/USDT | $12.11 | $525,660 | 04:09:30 24/01/2026 |
| 233 | Bitunix |
AVAX/USDC | $12.07 | $524,195 | 03:57:15 24/01/2026 |
| 234 |  Coinbase International Exchange |
AVAX/USDC | $12.07 | $503,123 | 04:03:15 24/01/2026 |
| 235 | OKX |
AVAX/USD | $12.04 | $502,128 | 03:55:54 24/01/2026 |
| 236 | Bitrue |
AVAX/SOL | $12.07 | $493,472 | 04:00:11 24/01/2026 |
| 237 |  CrypFine |
AVAX/USDT | $12.11 | $476,339 | 04:06:11 24/01/2026 |
| 238 |  Fastex |
AVAX/USDT | $12.09 | $451,875 | 03:57:11 24/01/2026 |
| 239 |  Crypto.com Exchange |
AVAX/USDT | $12.04 | $446,298 | 03:54:07 24/01/2026 |
| 240 |  TGEX |
AVAX/USDT | $12.06 | $438,564 | 04:00:15 24/01/2026 |
| 241 |  BiFinance |
AVAX/USDT | $12.04 | $420,157 | 03:54:11 24/01/2026 |
| 242 | Fastex |
AVAX/USDC | $12.08 | $408,910 | 03:57:11 24/01/2026 |
| 243 | Cofinex |
AVAX/USDC | $12.07 | $398,740 | 04:03:15 24/01/2026 |
| 244 |  Delta Exchange |
AVAX/USDT | $12.11 | $384,065 | 04:06:16 24/01/2026 |
| 245 | Binance |
AVAX/FDUSD | $12.08 | $363,516 | 03:56:54 24/01/2026 |
| 246 | BtcTurk | Kripto |
AVAX/USDT | $12.10 | $363,327 | 04:00:14 24/01/2026 |
| 247 |  ICRYPEX |
AVAX/USDT | $12.04 | $352,204 | 04:03:09 24/01/2026 |
| 248 | Crypto.com Exchange |
AVAX/USD | $12.05 | $335,973 | 03:54:07 24/01/2026 |
| 249 | Bybit |
AVAX/USDC | $12.03 | $328,158 | 03:54:12 24/01/2026 |
| 250 | Bitunix |
AVAX/USD | $12.06 | $323,830 | 03:57:15 24/01/2026 |
| 251 | Kraken |
AVAX/EUR | $12.08 | $319,834 | 03:59:54 24/01/2026 |
| 252 | Bit2Me |
AVAX/EUR | $12.08 | $315,944 | 04:00:07 24/01/2026 |
| 253 |  Nonkyc.io Exchange |
AVAX/USDT | $12.05 | $314,514 | 03:54:10 24/01/2026 |
| 254 | Poloniex |
AVAX/USDT | $12.07 | $311,568 | 03:57:15 24/01/2026 |
| 255 | Azbit |
AVAX/USDC | $12.04 | $306,011 | 03:57:08 24/01/2026 |
| 256 |  Deribit |
AVAX/USDC | $12.08 | $303,082 | 03:57:50 24/01/2026 |
| 257 | Gate |
AVAX/USDT | $12.05 | $302,962 | 03:54:51 24/01/2026 |
| 258 | BitTap |
AVAX/USDT | $12.08 | $292,924 | 04:03:11 24/01/2026 |
| 259 |  C-Patex |
AVAX/USDT | $12.07 | $289,981 | 04:00:07 24/01/2026 |
| 260 | PointPay |
AVAX/USDC | $12.07 | $287,677 | 04:00:07 24/01/2026 |
| 261 | Crypto.com Exchange |
AVAX/USD | $12.08 | $286,016 | 03:57:18 24/01/2026 |
| 262 | BitbabyExchange |
AVAX/USDC | $12.07 | $279,073 | 04:00:08 24/01/2026 |
| 263 |  Nivex |
AVAX/USDT | $12.12 | $275,687 | 04:06:10 24/01/2026 |
| 264 | WEEX |
AVAX/USDC | $12.08 | $269,209 | 03:57:08 24/01/2026 |
| 265 |  Bitazza |
AVAX/USDT | $12.10 | $243,546 | 04:03:10 24/01/2026 |
| 266 | Cofinex |
AVAX/USD | $12.06 | $230,454 | 04:03:15 24/01/2026 |
| 267 |  SecondBTC |
AVAX/USDT | $12.04 | $229,522 | 04:00:16 24/01/2026 |
| 268 | MEXC |
AVAX/USDC | $12.04 | $227,154 | 03:54:16 24/01/2026 |
| 269 |  Coincall |
AVAX/USD | $12.12 | $226,590 | 04:09:15 24/01/2026 |
| 270 |  CoinEx |
AVAX/USDT | $12.08 | $221,482 | 03:59:23 24/01/2026 |
| 271 |  Defx |
AVAX/USDC | $12.13 | $220,710 | 04:09:16 24/01/2026 |
| 272 |  Blynex |
AVAX/USDT | $12.08 | $219,561 | 04:03:07 24/01/2026 |
| 273 | NovaEx |
AVAX/USD | $12.07 | $217,751 | 04:03:16 24/01/2026 |
| 274 |  ADEN |
AVAX/USDT | $12.12 | $214,837 | 04:09:39 24/01/2026 |
| 275 | Coinbase Exchange |
AVAX/EUR | $12.07 | $205,156 | 03:56:30 24/01/2026 |
| 276 |  Niza.io |
AVAX/USD | $12.03 | $203,854 | 03:54:10 24/01/2026 |
| 277 | Dexalot |
sAVAX/AVAX | $15.06 | $201,092 | 03:57:12 24/01/2026 |
| 278 |  Koinpark |
AVAX/USDT | $12.06 | $199,711 | 03:57:12 24/01/2026 |
| 279 | Gate |
AVAX/USDC | $12.08 | $186,892 | 03:56:24 24/01/2026 |
| 280 |  CoinLion |
AVAX/USD | $12.04 | $171,548 | 04:06:17 24/01/2026 |
| 281 |  THORChain |
AVAX/RUNE | $12.01 | $171,035 | 03:57:09 24/01/2026 |
| 282 | Binance |
AVAX/EUR | $12.08 | $169,554 | 03:56:54 24/01/2026 |
| 283 |  Bybit EU |
AVAX/USDC | $12.08 | $166,104 | 03:57:09 24/01/2026 |
| 284 | Bitrue |
AVAX/USDC | $12.07 | $155,221 | 04:00:11 24/01/2026 |
| 285 |  Bitbank |
AVAX/JPY | $12.13 | $152,596 | 04:00:11 24/01/2026 |
| 286 |  Gemini |
AVAX/GUSD | $12.07 | $141,313 | 03:59:54 24/01/2026 |
| 287 | Gemini |
AVAX/USD | $12.07 | $141,313 | 03:59:54 24/01/2026 |
| 288 | Gemini |
AVAX/USDC | $12.06 | $141,313 | 03:59:54 24/01/2026 |
| 289 | Bitfinex |
AVAX/USD | $12.11 | $137,448 | 03:59:23 24/01/2026 |
| 290 |  Bullish |
AVAX/USDC | $12.08 | $131,570 | 04:00:11 24/01/2026 |
| 291 | BYDFi |
AVAX/USDC | $12.01 | $121,192 | 04:03:22 24/01/2026 |
| 292 | BitMEX |
AVAX/USDT | $12.12 | $113,602 | 04:00:19 24/01/2026 |
| 293 |  CriptoSwaps |
AVAX/USDT | $12.04 | $106,736 | 03:54:09 24/01/2026 |
| 294 | B2Z Exchange |
AVAX/USDC | $12.11 | $100,074 | 04:06:08 24/01/2026 |
| 295 | BITmarkets |
AVAX/USDC | $12.08 | $99,975.40 | 04:03:09 24/01/2026 |
| 296 |  FIXT |
AVAX/USDT | $12.11 | $98,747.44 | 04:09:15 24/01/2026 |
| 297 | OpenOcean |
USDC.e/AVAX | $0.9903 | $98,408.94 | 03:57:14 24/01/2026 |
| 298 | Binance |
AVAX/ETH | $12.07 | $97,771.33 | 03:56:42 24/01/2026 |
| 299 |  ONUS Pro |
AVAX/USDT | $12.06 | $93,408.83 | 03:57:16 24/01/2026 |
| 300 | TGEX |
AVAX/USDT | $12.08 | $92,002.88 | 04:00:07 24/01/2026 |
Thông tin thị trường giao dịch Avalanche (AVAX)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch AVAX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 917 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 04:03:16 24/01/2026, cặp giao dịch AVAX/USDT tại sàn Darkex Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $172,960,470 với tỷ giá $12.06.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AVAX.
Cặp: Tên cặp giao dịch AVAX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AVAX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.