Avalanche AVAX
Xếp hạng #25
10:53:00 11/02/2026
Giá Avalanche (AVAX)
$8.89 -0.1%
0.0001303 BTC
233,548 VND
Thấp: $8.67
Cao: $9.09
Thị trường Avalanche (AVAX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BingX |
AVAX/USD | $8.86 | $150,511,047 | 10:57:17 11/02/2026 |
| 2 |  Binance |
AVAX/USDT | $8.86 | $117,404,198 | 10:54:16 11/02/2026 |
| 3 |  OrangeX |
AVAX/USDT | $8.86 | $88,870,919 | 10:57:15 11/02/2026 |
| 4 |  WEEX |
AVAX/USDT | $8.86 | $70,647,888 | 10:57:16 11/02/2026 |
| 5 |  Hibt |
AVAX/USDT | $8.87 | $62,017,480 | 10:57:23 11/02/2026 |
| 6 |  BVOX |
AVAX/USDT | $8.86 | $49,467,883 | 10:57:15 11/02/2026 |
| 7 |  FameEX |
AVAX/USDT | $8.86 | $45,644,916 | 10:57:16 11/02/2026 |
| 8 |  Tapbit |
AVAX/USDT | $8.86 | $33,426,555 | 10:57:15 11/02/2026 |
| 9 |  WhiteBIT |
AVAX/USDT | $8.84 | $30,714,489 | 10:54:15 11/02/2026 |
| 10 |  CoinW |
AVAX/USDT | $8.86 | $29,525,486 | 10:57:18 11/02/2026 |
| 11 |  OKX |
AVAX/USDT | $8.88 | $29,353,571 | 10:56:01 11/02/2026 |
| 12 | BingX |
AVAX/USDT | $8.86 | $28,741,543 | 10:57:17 11/02/2026 |
| 13 |  Bybit |
AVAX/USDT | $8.86 | $28,200,159 | 10:54:16 11/02/2026 |
| 14 |  BitMart |
AVAX/USDT | $8.86 | $26,958,802 | 10:57:16 11/02/2026 |
| 15 |  LBank |
AVAX/USDT | $8.86 | $24,360,687 | 10:57:15 11/02/2026 |
| 16 | Binance |
AVAX/USDT | $8.86 | $20,580,354 | 10:56:54 11/02/2026 |
| 17 |  Hotcoin |
AVAX/USDT | $8.86 | $18,528,999 | 10:57:18 11/02/2026 |
| 18 |  Gate |
AVAX/USDT | $8.86 | $18,128,605 | 10:54:19 11/02/2026 |
| 19 |  Toobit |
AVAX/USDT | $8.86 | $17,931,822 | 10:57:19 11/02/2026 |
| 20 | BVOX |
AVAX/USDT | $8.85 | $17,866,181 | 10:57:09 11/02/2026 |
| 21 |  BTDUex |
AVAX/USDT | $8.87 | $17,403,778 | 10:57:07 11/02/2026 |
| 22 |  Bitunix |
AVAX/USDT | $8.86 | $15,599,903 | 10:57:15 11/02/2026 |
| 23 |  Biconomy.com |
AVAX/USDT | $8.86 | $12,750,340 | 10:57:15 11/02/2026 |
| 24 |  CoinUp.io |
AVAX/USDT | $8.86 | $12,264,194 | 10:57:16 11/02/2026 |
| 25 |  BTCC |
AVAX/USDT | $8.88 | $9,827,185 | 10:57:16 11/02/2026 |
| 26 |  Ourbit |
AVAX/USDT | $8.86 | $9,730,804 | 10:57:15 11/02/2026 |
| 27 |  BTSE |
AVAX/USDT | $8.86 | $9,195,579 | 10:57:15 11/02/2026 |
| 28 |  AscendEX |
AVAX/USDT | $8.86 | $9,017,672 | 10:54:15 11/02/2026 |
| 29 |  VOOX Exchange |
AVAX/USDT | $8.86 | $8,881,525 | 11:00:17 11/02/2026 |
| 30 |  Bitget |
AVAX/USDT | $8.86 | $8,720,557 | 10:54:16 11/02/2026 |
| 31 | Binance |
AVAX/USDC | $8.86 | $8,706,261 | 10:54:16 11/02/2026 |
| 32 |  Echobit |
AVAX/USDT | $8.86 | $8,490,353 | 10:57:16 11/02/2026 |
| 33 |  Zoomex |
AVAX/USDT | $8.86 | $8,464,424 | 10:57:16 11/02/2026 |
| 34 |  Coinstore |
AVAX/USDT | $8.85 | $8,251,914 | 10:57:08 11/02/2026 |
| 35 |  KuCoin |
AVAX/USDT | $8.87 | $8,005,303 | 10:55:54 11/02/2026 |
| 36 |  YUBIT |
AVAX/USDT | $8.86 | $8,000,095 | 10:57:15 11/02/2026 |
| 37 |  UZX |
AVAX/USDT | $8.86 | $7,813,232 | 10:57:15 11/02/2026 |
| 38 |  BitradeX |
AVAX/USDT | $8.86 | $7,287,996 | 11:00:15 11/02/2026 |
| 39 | Hotcoin |
AVAX/USDT | $8.91 | $6,703,516 | 10:58:12 11/02/2026 |
| 40 |  HTX |
AVAX/USDT | $8.86 | $6,550,765 | 10:59:54 11/02/2026 |
| 41 | HTX |
AVAX/USDT | $8.86 | $6,344,774 | 10:57:15 11/02/2026 |
| 42 |  BitbabyExchange |
AVAX/USDT | $8.86 | $6,292,303 | 10:54:19 11/02/2026 |
| 43 | WhiteBIT |
AVAX/USDT | $8.87 | $6,001,337 | 10:54:11 11/02/2026 |
| 44 | YUBIT |
AVAX/USDT | $8.86 | $5,931,677 | 10:57:10 11/02/2026 |
| 45 | CoinW |
AVAX/USDT | $8.87 | $5,299,475 | 10:57:07 11/02/2026 |
| 46 |  Poloniex |
AVAX/USDT | $8.86 | $5,265,217 | 10:59:54 11/02/2026 |
| 47 |  BloFin |
AVAX/USDT | $8.89 | $5,190,321 | 11:00:08 11/02/2026 |
| 48 |  Azbit |
AVAX/USDT | $8.86 | $5,173,839 | 10:57:09 11/02/2026 |
| 49 | BitMart |
AVAX/USDT | $8.86 | $5,068,007 | 10:57:10 11/02/2026 |
| 50 | Ourbit |
AVAX/USDT | $8.86 | $4,962,111 | 10:57:11 11/02/2026 |
| 51 |  Paribu |
AVAX/TRY | $8.87 | $4,821,634 | 11:02:53 11/02/2026 |
| 52 | UZX |
AVAX/USDT | $8.86 | $4,767,271 | 10:57:12 11/02/2026 |
| 53 |  Phemex |
AVAX/USDT | $8.86 | $4,660,697 | 10:57:17 11/02/2026 |
| 54 | Biconomy.com |
AVAX/USDT | $8.87 | $4,612,538 | 10:57:08 11/02/2026 |
| 55 |  Bitrue |
AVAX/USDT | $8.86 | $4,467,796 | 10:57:17 11/02/2026 |
| 56 | OKX |
AVAX/USDT | $8.87 | $4,419,417 | 10:56:54 11/02/2026 |
| 57 | LBank |
AVAX/USDT | $8.87 | $4,281,111 | 10:57:10 11/02/2026 |
| 58 |  Bitstamp by Robinhood |
AVAX/USD | $8.87 | $4,264,151 | 10:59:23 11/02/2026 |
| 59 |  Dexalot |
AVAX/USDC | $8.87 | $4,236,909 | 10:57:12 11/02/2026 |
| 60 | OrangeX |
AVAX/USDT | $8.88 | $4,205,961 | 10:57:11 11/02/2026 |
| 61 |  Hyperliquid |
AVAX/USD | $8.86 | $3,785,227 | 10:57:26 11/02/2026 |
| 62 |  Backpack Exchange |
AVAX/USDC | $8.87 | $3,780,861 | 10:57:16 11/02/2026 |
| 63 |  MEXC |
AVAX/USDT | $8.94 | $3,635,758 | 10:42:09 11/02/2026 |
| 64 |  Coinbase Exchange |
AVAX/USD | $8.87 | $3,551,739 | 10:56:59 11/02/2026 |
| 65 | BitradeX |
AVAX/USDT | $8.87 | $3,361,808 | 11:00:07 11/02/2026 |
| 66 |  KCEX |
AVAX/USDT | $8.86 | $3,284,685 | 10:57:15 11/02/2026 |
| 67 | CoinUp.io |
AVAX/USDT | $8.86 | $3,219,887 | 10:57:18 11/02/2026 |
| 68 | Binance |
AVAX/USDC | $8.87 | $3,074,176 | 10:56:54 11/02/2026 |
| 69 | KuCoin |
AVAX/USDT | $8.87 | $3,065,770 | 10:54:19 11/02/2026 |
| 70 | FameEX |
AVAX/USDT | $8.86 | $3,040,787 | 10:57:11 11/02/2026 |
| 71 | Hibt |
AVAX/USDT | $8.86 | $2,997,658 | 10:57:11 11/02/2026 |
| 72 |  XT.COM |
AVAX/USDT | $8.86 | $2,958,992 | 10:57:10 11/02/2026 |
| 73 | Binance |
AVAX/TRY | $8.87 | $2,826,582 | 10:56:54 11/02/2026 |
| 74 | Bybit |
AVAX/USDT | $8.87 | $2,793,913 | 10:54:08 11/02/2026 |
| 75 |  DigiFinex |
AVAX/USDT | $8.87 | $2,764,974 | 10:54:10 11/02/2026 |
| 76 | Phemex |
AVAX/USDT | $8.88 | $2,690,979 | 10:57:08 11/02/2026 |
| 77 | Binance |
AVAX/USD | $8.86 | $2,686,219 | 10:54:51 11/02/2026 |
| 78 | Bitget |
AVAX/USDT | $8.87 | $2,323,190 | 10:54:10 11/02/2026 |
| 79 | Paribu |
AVAX/USDT | $8.82 | $2,322,899 | 11:02:53 11/02/2026 |
| 80 | AscendEX |
AVAX/USDT | $8.85 | $2,273,805 | 10:54:07 11/02/2026 |
| 81 | Echobit |
AVAX/USDT | $8.87 | $2,249,644 | 10:57:08 11/02/2026 |
| 82 | Biconomy.com |
AVAX/USDC | $8.86 | $2,136,681 | 10:57:08 11/02/2026 |
| 83 | BTCC |
AVAX/USDT | $8.88 | $2,055,220 | 10:57:08 11/02/2026 |
| 84 | Toobit |
AVAX/USDT | $8.86 | $1,908,791 | 10:57:08 11/02/2026 |
| 85 | Tapbit |
AVAX/USDT | $8.86 | $1,816,427 | 10:57:09 11/02/2026 |
| 86 | Gate |
AVAX/USDT | $8.87 | $1,766,537 | 10:56:54 11/02/2026 |
| 87 | Binance |
AVAX/BTC | $8.87 | $1,728,906 | 10:56:54 11/02/2026 |
| 88 |  Binance TR |
AVAX/TRY | $8.87 | $1,697,875 | 10:57:08 11/02/2026 |
| 89 | BingX |
AVAX/USDT | $8.87 | $1,550,351 | 10:57:07 11/02/2026 |
| 90 | WhiteBIT |
AVAX/USDC | $8.87 | $1,542,088 | 10:54:11 11/02/2026 |
| 91 | BloFin |
AVAX/USDT | $8.86 | $1,445,865 | 11:00:16 11/02/2026 |
| 92 | BTSE |
AVAX/USDT | $8.87 | $1,432,356 | 10:57:10 11/02/2026 |
| 93 | WEEX |
AVAX/USDT | $8.86 | $1,363,617 | 10:57:12 11/02/2026 |
| 94 | Bitunix |
AVAX/USDT | $8.86 | $1,321,322 | 10:57:09 11/02/2026 |
| 95 |  PointPay |
AVAX/USDT | $8.86 | $1,235,216 | 10:57:11 11/02/2026 |
| 96 | KCEX |
AVAX/USDC | $8.86 | $1,220,715 | 10:57:15 11/02/2026 |
| 97 | Bitstamp by Robinhood |
AVAX/EUR | $8.88 | $1,199,990 | 10:59:23 11/02/2026 |
| 98 | Zoomex |
AVAX/USDT | $8.89 | $1,111,681 | 10:45:15 11/02/2026 |
| 99 |  Upbit |
AVAX/KRW | $9.05 | $1,107,023 | 10:56:23 11/02/2026 |
| 100 |  Pionex |
AVAX/USDT | $8.86 | $1,078,575 | 10:57:08 11/02/2026 |
| 101 | Dexalot |
AVAX/USDT | $8.87 | $1,071,748 | 10:57:12 11/02/2026 |
| 102 | WhiteBIT |
AVAX/TRY | $8.86 | $1,054,372 | 10:54:11 11/02/2026 |
| 103 | BitbabyExchange |
AVAX/USDT | $8.91 | $1,010,746 | 10:45:08 11/02/2026 |
| 104 |  Bitvavo |
AVAX/EUR | $8.87 | $979,999 | 10:57:08 11/02/2026 |
| 105 |  BigONE |
AVAX/USDT | $8.86 | $948,770 | 10:54:10 11/02/2026 |
| 106 |  Kraken |
AVAX/USD | $8.86 | $836,436 | 10:59:56 11/02/2026 |
| 107 | Hotcoin |
AVAX/USD | $8.85 | $786,224 | 10:57:18 11/02/2026 |
| 108 |  Bitfinex |
AVAX/USDT | $8.86 | $759,293 | 10:57:16 11/02/2026 |
| 109 | MEXC |
AVAX/USD | $8.86 | $728,950 | 10:57:15 11/02/2026 |
| 110 |  Crypto.com Exchange |
AVAX/USDT | $8.86 | $703,863 | 10:57:11 11/02/2026 |
| 111 | BitbabyExchange |
AVAX/USDC | $8.86 | $693,778 | 10:54:19 11/02/2026 |
| 112 | KCEX |
AVAX/USDT | $8.87 | $679,847 | 10:57:12 11/02/2026 |
| 113 | Crypto.com Exchange |
AVAX/USD | $8.87 | $611,922 | 10:57:11 11/02/2026 |
| 114 | Pionex |
AVAX/USDT | $8.86 | $609,046 | 10:57:16 11/02/2026 |
| 115 |  Dex-Trade |
AVAX/USDT | $8.86 | $607,915 | 10:54:08 11/02/2026 |
| 116 | Azbit |
AVAX/USDC | $8.87 | $598,862 | 10:57:09 11/02/2026 |
| 117 | Bitrue |
AVAX/USDT | $8.88 | $591,693 | 10:57:09 11/02/2026 |
| 118 | Bitrue |
AVAX/XRP | $8.89 | $591,651 | 10:57:09 11/02/2026 |
| 119 | Phemex |
AVAX/USDC | $8.86 | $582,318 | 10:57:17 11/02/2026 |
| 120 | Bitrue |
AVAX/USD1 | $8.88 | $580,641 | 10:57:09 11/02/2026 |
| 121 | OKX |
AVAX/USD | $8.89 | $556,911 | 10:56:01 11/02/2026 |
| 122 |  BtcTurk | Kripto |
AVAX/TRY | $8.89 | $547,587 | 10:54:53 11/02/2026 |
| 123 | Bitrue |
AVAX/SOL | $8.87 | $481,694 | 10:57:09 11/02/2026 |
| 124 |  Lighter |
AVAX/USDC | $8.86 | $477,629 | 11:00:15 11/02/2026 |
| 125 |  OpenOcean |
AVAX/USDC.e | $8.80 | $416,014 | 10:57:10 11/02/2026 |
| 126 | MEXC |
AVAX/EUR | $8.95 | $398,901 | 10:42:09 11/02/2026 |
| 127 | Bitunix |
AVAX/USDC | $8.86 | $371,026 | 10:57:15 11/02/2026 |
| 128 |  Bit2Me |
AVAX/USDC | $8.86 | $336,938 | 11:00:07 11/02/2026 |
| 129 |  Fastex |
AVAX/USDT | $8.86 | $316,302 | 10:57:12 11/02/2026 |
| 130 | XT.COM |
AVAX/USDC | $8.87 | $307,269 | 10:57:10 11/02/2026 |
| 131 | Poloniex |
AVAX/USDT | $8.87 | $293,149 | 10:57:15 11/02/2026 |
| 132 | Fastex |
AVAX/USDC | $8.87 | $283,997 | 10:57:12 11/02/2026 |
| 133 |  BiFinance |
AVAX/USDT | $8.87 | $280,286 | 10:57:13 11/02/2026 |
| 134 | BtcTurk | Kripto |
AVAX/USDT | $8.87 | $275,990 | 10:54:53 11/02/2026 |
| 135 | MEXC |
AVAX/USDC | $8.86 | $274,678 | 10:57:15 11/02/2026 |
| 136 | Bitunix |
AVAX/USD | $8.86 | $272,287 | 10:57:15 11/02/2026 |
| 137 |  Bithumb |
AVAX/KRW | $9.04 | $257,687 | 10:59:53 11/02/2026 |
| 138 |  CoinEx |
AVAX/USDT | $8.87 | $243,539 | 10:59:53 11/02/2026 |
| 139 | Bybit |
AVAX/USDC | $8.89 | $236,926 | 10:54:08 11/02/2026 |
| 140 |  C-Patex |
AVAX/USDT | $8.87 | $235,810 | 10:57:16 11/02/2026 |
| 141 |  SecondBTC |
AVAX/USDT | $8.86 | $232,496 | 11:00:15 11/02/2026 |
| 142 | Gate |
AVAX/USDT | $8.88 | $207,496 | 10:54:50 11/02/2026 |
| 143 | Crypto.com Exchange |
AVAX/USD | $8.88 | $189,528 | 10:54:16 11/02/2026 |
| 144 | Coinbase Exchange |
AVAX/EUR | $8.87 | $185,468 | 10:56:29 11/02/2026 |
| 145 | WhiteBIT |
AVAX/EUR | $8.92 | $180,391 | 10:54:11 11/02/2026 |
| 146 | Coinbase Exchange |
AVAX/BTC | $8.91 | $159,448 | 10:56:59 11/02/2026 |
| 147 | BitbabyExchange |
AVAX/USDC | $8.91 | $157,259 | 10:45:08 11/02/2026 |
| 148 | Kraken |
AVAX/EUR | $8.94 | $155,288 | 10:59:56 11/02/2026 |
| 149 |  Gemini |
AVAX/GUSD | $8.87 | $153,822 | 10:59:54 11/02/2026 |
| 150 | Gemini |
AVAX/USD | $8.87 | $153,822 | 10:59:54 11/02/2026 |
| 151 | Gemini |
AVAX/USDC | $8.87 | $153,822 | 10:59:54 11/02/2026 |
| 152 | MEXC |
AVAX/USDC | $8.94 | $151,520 | 10:42:09 11/02/2026 |
| 153 | PointPay |
AVAX/USDC | $8.87 | $147,319 | 10:57:11 11/02/2026 |
| 154 | WEEX |
AVAX/USDC | $8.87 | $141,368 | 10:57:12 11/02/2026 |
| 155 | Bit2Me |
AVAX/EUR | $8.93 | $136,802 | 11:00:07 11/02/2026 |
| 156 | Coinbase Exchange |
AVAX/USDT | $8.87 | $132,000 | 10:56:59 11/02/2026 |
| 157 | Gate |
AVAX/USDC | $8.87 | $125,457 | 10:56:24 11/02/2026 |
| 158 |  Aster |
AVAX/USDT | $8.88 | $119,620 | 10:54:15 11/02/2026 |
| 159 | Bitrue |
AVAX/USDC | $8.86 | $103,753 | 10:57:09 11/02/2026 |
| 160 | Binance |
AVAX/FDUSD | $8.87 | $93,489.22 | 10:56:54 11/02/2026 |
| 161 |  BitMEX |
AVAX/USDT | $8.86 | $80,445.48 | 10:54:16 11/02/2026 |
| 162 | OpenOcean |
USDC.e/AVAX | $0.9982 | $78,601.65 | 10:57:10 11/02/2026 |
| 163 | Binance |
AVAX/ETH | $8.87 | $76,296.00 | 10:56:42 11/02/2026 |
| 164 |  Bitso |
AVAX/USD | $8.92 | $66,790.96 | 10:57:53 11/02/2026 |
| 165 | Dexalot |
sAVAX/AVAX | $11.08 | $63,981.05 | 10:57:12 11/02/2026 |
| 166 | BitMEX |
AVAX/USD | $8.87 | $56,465.03 | 10:54:16 11/02/2026 |
| 167 | KuCoin |
AVAX/USDC | $8.92 | $55,439.31 | 10:55:54 11/02/2026 |
| 168 | Binance |
AVAX/EUR | $8.96 | $55,022.30 | 10:56:54 11/02/2026 |
| 169 |  THORChain |
AVAX/RUNE | $8.87 | $47,656.13 | 10:57:12 11/02/2026 |
| 170 | Bitfinex |
AVAX/USD | $8.89 | $44,605.48 | 10:59:23 11/02/2026 |
| 171 |  Binance.US |
AVAX/USDT | $8.93 | $41,192.94 | 10:59:23 11/02/2026 |
| 172 | OKX |
AVAX/TRY | $8.93 | $40,333.54 | 10:56:23 11/02/2026 |
| 173 |  Bitbank |
AVAX/JPY | $8.93 | $38,783.32 | 10:57:10 11/02/2026 |
| 174 |  Bitkub |
AVAX/THB | $9.85 | $33,745.15 | 10:54:12 11/02/2026 |
| 175 | Bitfinex |
AVAX/USDT | $8.89 | $29,639.89 | 10:59:23 11/02/2026 |
| 176 | Bitget |
AVAX/EUR | $8.89 | $26,987.71 | 10:54:10 11/02/2026 |
| 177 | Kraken |
AVAX/USDT | $8.94 | $26,747.05 | 10:59:56 11/02/2026 |
| 178 | Dex-Trade |
AVAX/USDC | $8.86 | $26,735.55 | 10:54:08 11/02/2026 |
| 179 |  Tothemoon |
AVAX/USD | $8.94 | $22,826.94 | 10:57:15 11/02/2026 |
| 180 |  HashKey Exchange |
AVAX/USD | $8.89 | $21,514.52 | 10:57:07 11/02/2026 |
| 181 |  PancakeSwap v3 (BSC) |
AVAX/WBNB | $8.89 | $18,585.39 | 10:53:51 11/02/2026 |
| 182 |  LATOKEN |
AVAX/USDT | $8.78 | $17,873.84 | 10:54:10 11/02/2026 |
| 183 | Binance |
AVAX/BNB | $8.87 | $16,968.09 | 10:56:42 11/02/2026 |
| 184 | Binance |
AVAX/BRL | $8.89 | $16,231.47 | 10:56:54 11/02/2026 |
| 185 | OKX |
AVAX/EUR | $8.92 | $15,041.32 | 10:56:23 11/02/2026 |
| 186 | OKX |
AVAX/USD | $8.88 | $13,224.46 | 10:56:54 11/02/2026 |
| 187 | Bitget |
AVAX/USDC | $8.94 | $12,027.56 | 10:54:10 11/02/2026 |
| 188 | Gate |
AVAX/ETH | $8.86 | $11,869.15 | 10:56:54 11/02/2026 |
| 189 | Bitrue |
AVAX/BTR | $8.87 | $11,175.86 | 10:57:09 11/02/2026 |
| 190 | Bitfinex |
AVAX/BTC | $8.87 | $9,932.36 | 10:59:23 11/02/2026 |
| 191 | Phemex |
AVAX/USDC | $8.86 | $9,602.66 | 10:57:08 11/02/2026 |
| 192 | Kraken |
AVAX/USDC | $8.92 | $8,372.35 | 10:59:56 11/02/2026 |
| 193 | CoinEx |
AVAX/USDC | $8.86 | $8,149.65 | 10:59:53 11/02/2026 |
| 194 |  HashKey Global |
AVAX/USDT | $8.86 | $8,058.06 | 10:57:10 11/02/2026 |
| 195 | CoinEx |
AVAX/BTC | $8.86 | $7,870.88 | 10:59:23 11/02/2026 |
| 196 |  PancakeSwap v2 (BSC) |
AVAX/WBNB | $8.87 | $7,467.93 | 10:54:21 11/02/2026 |
| 197 |  Uniswap v4 (Avalanche) |
AVAX/USDT | $8.87 | $7,228.90 | 10:58:57 11/02/2026 |
| 198 |  Binance TH |
AVAX/USDT | $8.86 | $7,072.83 | 10:57:10 11/02/2026 |
| 199 |  WOO X |
AVAX/USDT | $8.86 | $5,570.47 | 10:57:15 11/02/2026 |
| 200 | Gemini |
AVAX/GUSD | $8.84 | $4,528.11 | 10:57:38 11/02/2026 |
| 201 | Gemini |
AVAX/USDC | $8.84 | $4,528.11 | 10:57:38 11/02/2026 |
| 202 | Crypto.com Exchange |
AVAX/BTC | $8.88 | $3,919.92 | 10:57:11 11/02/2026 |
| 203 |  OKJ |
AVAX/JPY | $8.93 | $3,916.59 | 11:00:08 11/02/2026 |
| 204 |  Coinone |
AVAX/KRW | $8.93 | $3,282.61 | 10:54:53 11/02/2026 |
| 205 | Binance.US |
AVAX/USD | $8.94 | $3,164.33 | 10:59:23 11/02/2026 |
| 206 | Uniswap v4 (Avalanche) |
AVAX/USDC | $8.87 | $2,701.01 | 10:59:47 11/02/2026 |
| 207 |  Coincheck |
AVAX/JPY | $8.94 | $2,659.68 | 10:57:11 11/02/2026 |
| 208 |  Tokocrypto |
AVAX/USDT | $8.86 | $2,477.27 | 10:57:08 11/02/2026 |
| 209 |  Indodax |
AVAX/IDR | $8.95 | $2,386.34 | 11:02:54 11/02/2026 |
| 210 | Bitso |
AVAX/MXN | $8.88 | $1,938.45 | 10:57:53 11/02/2026 |
| 211 | Tokocrypto |
AVAX/IDR | $8.88 | $1,738.89 | 10:57:08 11/02/2026 |
| 212 |  BabySwap |
AVAX/USDT | $8.88 | $1,567.99 | 10:53:38 11/02/2026 |
| 213 | Binance |
AVAX/IDR | $8.88 | $1,515.35 | 10:56:54 11/02/2026 |
| 214 | Uniswap v4 (Avalanche) |
AVAX/USDC | $8.88 | $1,412.62 | 11:02:01 11/02/2026 |
| 215 |  Korbit |
AVAX/KRW | $8.93 | $1,193.26 | 10:54:13 11/02/2026 |
| 216 |  Balanced |
AVAX/bnUSD | $8.87 | $1,185.86 | 10:57:12 11/02/2026 |
| 217 | KuCoin |
AVAX/BTC | $8.85 | $1,063.80 | 10:55:54 11/02/2026 |
| 218 |  ApeSwap (BSC) |
AVAX/WBNB | $8.88 | $1,013.36 | 10:46:38 11/02/2026 |
| 219 | Binance |
AVAX/USD1 | $8.83 | $817.87 | 10:56:54 11/02/2026 |
| 220 | Upbit |
AVAX/BTC | $9.03 | $710.27 | 10:56:54 11/02/2026 |
| 221 | PancakeSwap v3 (BSC) |
AVAX/USDT | $8.88 | $441.54 | 10:53:51 11/02/2026 |
| 222 | Bybit |
AVAX/EUR | $8.68 | $270.40 | 10:54:08 11/02/2026 |
| 223 |  Biswap v2 |
AVAX/WBNB | $8.88 | $251.80 | 10:40:12 11/02/2026 |
| 224 |  CEX.IO |
AVAX/USDT | $8.87 | $167.23 | 10:54:09 11/02/2026 |
| 225 | CEX.IO |
AVAX/USD | $8.88 | $141.59 | 10:54:09 11/02/2026 |
| 226 | CEX.IO |
AVAX/EUR | $8.90 | $129.66 | 10:54:09 11/02/2026 |
| 227 | OKX |
AVAX/USDC | $8.91 | $105.76 | 10:56:54 11/02/2026 |
| 228 | Uniswap v4 (Avalanche) |
AVAX/LINK | $8.86 | $30.22 | 10:27:03 11/02/2026 |
| 229 | CEX.IO |
AVAX/USDC | $8.88 | $28.54 | 10:54:09 11/02/2026 |
| 230 | BabySwap |
AVAX/WBNB | $8.87 | $21.47 | 10:43:00 11/02/2026 |
| 231 | Dexalot |
COQ/AVAX | $0.0000001000 | $15.51 | 23:06:33 05/02/2026 |
| 232 |  Uniswap v3 (BSC) |
AVAX/USDT | $8.89 | $5.00 | 10:42:50 11/02/2026 |
| 233 | Uniswap v4 (Avalanche) |
AVAX/USDC | $8.89 | $3.21 | 10:59:14 11/02/2026 |
| 234 |  SyncSwap (zkSync Era) |
WETH/AVAX | $2,015.55 | $1.81 | 12:50:05 10/02/2026 |
| 235 | Uniswap v4 (Avalanche) |
AVAX/COQ | $8.76 | $0.3302 | 08:26:39 11/02/2026 |
| 236 |  Deepcoin |
AVAX/USDT | $8.87 | $0.006433 | 10:57:08 11/02/2026 |
| 237 | Poloniex |
AVAX/BTC | $8.72 | $0 | 10:59:54 11/02/2026 |
| 238 | Tokocrypto |
AVAX/USDC | $8.87 | $0 | 10:57:08 11/02/2026 |
| 239 | WOO X |
AVAX/USDT | $8.86 | $0 | 10:57:07 11/02/2026 |
| 240 | Aster |
AVAX/USD | $8.86 | $0 | 10:54:15 11/02/2026 |
Thông tin thị trường giao dịch Avalanche (AVAX)
Bảng dữ liệu thể hiện Top 240 cặp giao dịch AVAX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 10:57:17 11/02/2026, cặp giao dịch AVAX/USD tại sàn BingX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $150,511,047 với tỷ giá $8.86.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AVAX.
Cặp: Tên cặp giao dịch AVAX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AVAX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.