Avalanche AVAX
Xếp hạng #23
09:04:00 28/10/2026
Giá Avalanche (AVAX)
$9.01 1.48%
0.0001115 BTC
233,860 VND
Thấp: $8.67
Cao: $9.02
Thị trường Avalanche (AVAX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CEEX exchange |
AVAX/USDT | $9.01 | $265,832,442 | 09:00:16 28/10/2026 |
| 2 |  BingX |
AVAX/USD | $9.00 | $189,395,421 | 08:57:18 28/10/2026 |
| 3 |  YUBIT |
AVAX/USDT | $9.00 | $98,075,523 | 08:57:11 28/10/2026 |
| 4 |  Binance |
AVAX/USDT | $9.00 | $80,780,568 | 08:54:17 28/10/2026 |
| 5 |  KTX |
AVAX/USDT | $9.00 | $78,315,216 | 09:00:15 28/10/2026 |
| 6 |  OrangeX |
AVAX/USDT | $9.01 | $63,496,981 | 08:57:15 28/10/2026 |
| 7 |  SunX |
AVAX/USDT | $9.01 | $60,233,985 | 09:00:12 28/10/2026 |
| 8 |  Ulink |
AVAX/USDT | $9.01 | $60,233,985 | 09:00:11 28/10/2026 |
| 9 |  CrypFine |
AVAX/USDT | $9.01 | $54,731,456 | 08:57:15 28/10/2026 |
| 10 |  WEEX |
AVAX/USDT | $9.00 | $54,229,253 | 08:57:16 28/10/2026 |
| 11 |  LBank |
AVAX/USDT | $9.01 | $46,366,867 | 08:57:16 28/10/2026 |
| 12 |  Hibt |
AVAX/USDT | $9.01 | $46,133,352 | 08:57:18 28/10/2026 |
| 13 |  Tapbit |
AVAX/USDT | $9.01 | $46,016,420 | 08:57:15 28/10/2026 |
| 14 | BingX |
AVAX/USDT | $9.00 | $45,678,710 | 08:57:18 28/10/2026 |
| 15 |  Blockfinex |
AVAX/USDT | $9.36 | $45,530,365 | 09:42:15 22/10/2026 |
| 16 |  Toobit |
AVAX/USDT | $9.01 | $41,689,703 | 08:57:19 28/10/2026 |
| 17 |  TruBit Pro Exchange |
AVAX/USDT | $9.01 | $39,264,417 | 08:57:15 28/10/2026 |
| 18 |  KuCoin |
AVAX/USDT | $9.01 | $34,481,870 | 08:56:23 28/10/2026 |
| 19 |  EasiCoin |
AVAX/USDT | $9.01 | $33,982,085 | 09:00:16 28/10/2026 |
| 20 |  FameEX |
AVAX/USDT | $9.00 | $31,769,339 | 08:57:28 28/10/2026 |
| 21 |  MEXC |
AVAX/USDT | $8.99 | $27,989,492 | 08:54:16 28/10/2026 |
| 22 |  Koinbay |
AVAX/USDT | $9.00 | $27,497,800 | 08:57:15 28/10/2026 |
| 23 |  idax exchange |
AVAX/USDT | $9.01 | $26,971,401 | 09:00:21 28/10/2026 |
| 24 |  BTCC |
AVAX/USDT | $9.00 | $24,565,664 | 08:57:15 28/10/2026 |
| 25 |  Batonex |
AVAX/USDT | $9.00 | $24,405,652 | 08:57:16 28/10/2026 |
| 26 |  CoinW |
AVAX/USDT | $9.00 | $22,568,233 | 08:57:16 28/10/2026 |
| 27 |  Aivora Exchange |
AVAX/USDT | $9.01 | $20,581,824 | 09:00:17 28/10/2026 |
| 28 |  Biconomy.com |
AVAX/USDT | $9.00 | $20,365,300 | 08:54:10 28/10/2026 |
| 29 |  IBIT Global |
AVAX/USDT | $9.01 | $20,261,841 | 09:00:17 28/10/2026 |
| 30 |  BiKing |
AVAX/USDT | $9.01 | $19,813,207 | 09:00:16 28/10/2026 |
| 31 | Biconomy.com |
AVAX/USDT | $9.00 | $19,246,475 | 08:54:16 28/10/2026 |
| 32 |  BASEKX |
AVAX/USDT | $9.01 | $17,157,950 | 08:57:16 28/10/2026 |
| 33 |  BlockFin |
AVAX/USDT | $9.01 | $16,524,046 | 09:00:15 28/10/2026 |
| 34 | LBank |
AVAX/USDT | $9.01 | $15,529,211 | 08:57:08 28/10/2026 |
| 35 |  GroveX |
AVAX/USDT | $9.00 | $15,330,331 | 09:00:09 28/10/2026 |
| 36 |  Bybit |
AVAX/USDT | $9.00 | $13,605,407 | 08:54:17 28/10/2026 |
| 37 |  AstralX |
AVAX/USDT | $9.01 | $13,217,624 | 08:57:15 28/10/2026 |
| 38 |  Bitbase |
AVAX/USDT | $9.00 | $13,133,579 | 08:54:17 28/10/2026 |
| 39 |  BVOX |
AVAX/USDT | $9.00 | $12,932,388 | 08:57:15 28/10/2026 |
| 40 |  Buzzex |
AVAX/USDT | $9.01 | $12,847,192 | 09:00:12 28/10/2026 |
| 41 |  Websea |
AVAX/USDT | $9.01 | $12,499,082 | 08:57:17 28/10/2026 |
| 42 |  CoinUp.io |
AVAX/USDT | $9.00 | $11,974,875 | 08:51:09 28/10/2026 |
| 43 |  OneBullEx |
AVAX/USDT | $9.01 | $11,799,559 | 09:00:17 28/10/2026 |
| 44 |  Cryptomus |
AVAX/USDT | $9.01 | $10,282,134 | 09:00:11 28/10/2026 |
| 45 | Binance |
AVAX/USDT | $9.01 | $10,265,972 | 08:56:42 28/10/2026 |
| 46 |  Bitazza |
AVAX/THB | $8.99 | $10,256,071 | 09:00:11 28/10/2026 |
| 47 |  Hotcoin |
AVAX/USDT | $9.01 | $10,126,752 | 08:57:18 28/10/2026 |
| 48 |  CZR Exchange |
AVAX/USDT | $9.01 | $9,536,296 | 09:00:15 28/10/2026 |
| 49 |  COINSPACE |
AVAX/USDT | $9.01 | $9,187,150 | 09:00:11 28/10/2026 |
| 50 |  x.me Exchange |
AVAX/USDT | $9.00 | $8,368,833 | 08:57:18 28/10/2026 |
| 51 | CEEX exchange |
AVAX/USDT | $9.01 | $8,218,957 | 09:00:09 28/10/2026 |
| 52 |  Echobit |
AVAX/USDT | $9.00 | $8,170,226 | 08:57:16 28/10/2026 |
| 53 |  4E |
AVAX/USDT | $9.00 | $7,974,777 | 08:54:15 28/10/2026 |
| 54 | KuCoin |
AVAX/USDT | $9.00 | $7,231,937 | 08:54:19 28/10/2026 |
| 55 |  Ourbit |
AVAX/USDT | $9.01 | $7,073,293 | 08:57:16 28/10/2026 |
| 56 |  Zoomex |
AVAX/USDT | $9.00 | $6,808,311 | 08:57:16 28/10/2026 |
| 57 |  Bitunix |
AVAX/USDT | $9.00 | $6,565,743 | 08:54:16 28/10/2026 |
| 58 |  Cofinex |
AVAX/USDT | $9.01 | $6,169,796 | 09:00:17 28/10/2026 |
| 59 |  Bitget |
AVAX/USDT | $8.99 | $6,151,419 | 08:54:16 28/10/2026 |
| 60 |  MGBX |
AVAX/USDT | $9.01 | $6,063,621 | 08:57:17 28/10/2026 |
| 61 | BingX |
AVAX/USDC | $9.02 | $6,013,277 | 08:57:18 28/10/2026 |
| 62 | Binance |
AVAX/USDC | $9.00 | $5,855,854 | 08:54:17 28/10/2026 |
| 63 |  KCEX |
AVAX/USDT | $9.00 | $5,850,544 | 08:57:15 28/10/2026 |
| 64 |  AEGET |
AVAX/USDT | $9.01 | $5,831,228 | 09:00:17 28/10/2026 |
| 65 |  AlphaX |
AVAX/USDT | $9.01 | $5,236,557 | 08:57:15 28/10/2026 |
| 66 | AlphaX |
AVAX/USDT | $9.02 | $5,198,940 | 08:57:09 28/10/2026 |
| 67 |  ASTX |
AVAX/USDT | $9.01 | $5,195,751 | 09:00:12 28/10/2026 |
| 68 | BTCC |
AVAX/USDT | $9.01 | $5,129,595 | 08:57:12 28/10/2026 |
| 69 | 4E |
AVAX/USDT | $9.00 | $5,076,037 | 08:54:09 28/10/2026 |
| 70 | YUBIT |
AVAX/USDT | $9.00 | $4,961,414 | 08:57:15 28/10/2026 |
| 71 |  BitradeX |
AVAX/USDT | $9.00 | $4,852,159 | 08:54:15 28/10/2026 |
| 72 |  WOO X Pro |
AVAX/USDT | $9.01 | $4,828,355 | 09:00:16 28/10/2026 |
| 73 | ASTX |
AVAX/USDT | $9.01 | $4,794,762 | 09:00:16 28/10/2026 |
| 74 |  WhiteBIT |
AVAX/USDT | $9.01 | $4,792,976 | 08:57:11 28/10/2026 |
| 75 |  XT.COM |
AVAX/USDT | $9.01 | $4,614,571 | 08:57:11 28/10/2026 |
| 76 |  Tebbit |
AVAX/USDT | $9.01 | $4,611,901 | 09:00:09 28/10/2026 |
| 77 |  UZX |
AVAX/USDT | $9.01 | $4,546,919 | 08:57:15 28/10/2026 |
| 78 |  Dexalot |
AVAX/USDC | $9.00 | $4,450,108 | 08:57:10 28/10/2026 |
| 79 |  Bitbaby |
AVAX/USDT | $9.01 | $4,389,754 | 09:00:16 28/10/2026 |
| 80 |  Gate |
AVAX/USDT | $9.00 | $4,324,004 | 08:54:20 28/10/2026 |
| 81 | WEEX |
AVAX/USDC | $9.01 | $4,063,470 | 08:57:09 28/10/2026 |
| 82 | Hibt |
AVAX/USDT | $9.01 | $4,061,838 | 08:57:08 28/10/2026 |
| 83 | Batonex |
AVAX/USDT | $9.01 | $3,835,921 | 08:57:07 28/10/2026 |
| 84 | FameEX |
AVAX/USDT | $9.01 | $3,776,714 | 08:57:07 28/10/2026 |
| 85 | Dexalot |
AVAX/USDT | $9.02 | $3,725,130 | 08:57:10 28/10/2026 |
| 86 | CoinW |
AVAX/USDT | $9.01 | $3,532,908 | 08:57:07 28/10/2026 |
| 87 | BlockFin |
AVAX/USDT | $9.01 | $3,423,423 | 09:00:09 28/10/2026 |
| 88 |  SunX |
AVAX/USDT | $10.45 | $3,397,941 | 09:00:16 28/10/2026 |
| 89 | Toobit |
AVAX/USDT | $9.01 | $3,355,105 | 08:57:09 28/10/2026 |
| 90 |  Poloniex |
AVAX/USDT | $9.00 | $3,219,581 | 08:59:53 28/10/2026 |
| 91 | Echobit |
AVAX/USDT | $9.01 | $3,179,124 | 08:57:08 28/10/2026 |
| 92 | CoinUp.io |
AVAX/USDT | $8.99 | $3,113,896 | 08:51:16 28/10/2026 |
| 93 | Hotcoin |
AVAX/USDT | $9.02 | $2,932,749 | 08:51:15 28/10/2026 |
| 94 | OrangeX |
AVAX/USDT | $9.01 | $2,815,891 | 08:57:10 28/10/2026 |
| 95 |  SuperEx |
AVAX/USDT | $8.98 | $2,700,665 | 08:51:11 28/10/2026 |
| 96 |  Coinbase Exchange |
AVAX/USD | $9.01 | $2,697,701 | 08:56:29 28/10/2026 |
| 97 |  BloFin |
AVAX/USDT | $9.00 | $2,611,326 | 08:54:23 28/10/2026 |
| 98 |  Hyperliquid |
AVAX/USDC | $9.01 | $2,416,530 | 08:54:26 28/10/2026 |
| 99 | UZX |
AVAX/USDT | $9.01 | $2,383,830 | 08:57:11 28/10/2026 |
| 100 | Aivora Exchange |
AVAX/USDT | $9.01 | $2,373,112 | 09:00:10 28/10/2026 |
| 101 | WEEX |
AVAX/USDT | $9.01 | $2,370,586 | 08:57:09 28/10/2026 |
| 102 |  BitGW Exchange |
AVAX/USDT | $9.01 | $2,359,001 | 08:57:12 28/10/2026 |
| 103 |  Gems Trade |
AVAX/USDT | $9.01 | $2,326,997 | 09:00:09 28/10/2026 |
| 104 |  OKX |
AVAX/USDT | $9.01 | $2,320,363 | 08:56:23 28/10/2026 |
| 105 | IBIT Global |
AVAX/USDT | $9.01 | $2,191,848 | 09:00:09 28/10/2026 |
| 106 |  Lighter |
AVAX/USDC | $9.02 | $2,105,339 | 08:57:15 28/10/2026 |
| 107 | BloFin |
AVAX/USDT | $9.00 | $2,011,538 | 08:51:07 28/10/2026 |
| 108 |  AIA Exchange |
AVAX/USDT | $9.01 | $2,010,065 | 09:00:09 28/10/2026 |
| 109 |  Upbit |
AVAX/KRW | $9.03 | $1,990,778 | 08:56:23 28/10/2026 |
| 110 | Bybit |
AVAX/USDT | $9.00 | $1,957,749 | 08:54:08 28/10/2026 |
| 111 |  Phemex |
AVAX/USDT | $9.01 | $1,952,634 | 08:57:16 28/10/2026 |
| 112 |  BitTap |
AVAX/USDT | $9.01 | $1,903,907 | 09:00:19 28/10/2026 |
| 113 |  Grvt |
AVAX/USDT | $8.94 | $1,866,360 | 07:06:17 28/10/2026 |
| 114 | Binance |
AVAX/TRY | $8.97 | $1,834,396 | 08:56:42 28/10/2026 |
| 115 | Gate |
AVAX/USDT | $9.01 | $1,788,656 | 08:56:24 28/10/2026 |
| 116 |  Azbit |
AVAX/USDT | $8.99 | $1,705,969 | 08:57:11 28/10/2026 |
| 117 |  Bitcastle |
AVAX/USDT | $9.00 | $1,694,139 | 08:57:16 28/10/2026 |
| 118 | BitradeX |
AVAX/USDT | $9.00 | $1,640,516 | 08:54:07 28/10/2026 |
| 119 |  Deribit |
AVAX/USDC | $8.95 | $1,478,583 | 08:10:04 28/10/2026 |
| 120 | WhiteBIT |
AVAX/WBT | $9.02 | $1,467,765 | 08:57:11 28/10/2026 |
| 121 | CrypFine |
AVAX/USDT | $9.00 | $1,466,586 | 08:57:08 28/10/2026 |
| 122 | Phemex |
AVAX/USDT | $9.01 | $1,448,293 | 08:57:09 28/10/2026 |
| 123 |  DigiFinex |
AVAX/USDT | $9.02 | $1,439,496 | 08:48:11 28/10/2026 |
| 124 |  Binance TR |
AVAX/TRY | $8.97 | $1,354,033 | 08:57:09 28/10/2026 |
| 125 |  Bitrue |
AVAX/USDT | $9.00 | $1,322,420 | 08:57:17 28/10/2026 |
| 126 |  CRMClick |
AVAX/USDT | $9.00 | $1,321,151 | 08:57:12 28/10/2026 |
| 127 |  HTX |
AVAX/USDT | $9.01 | $1,320,368 | 08:56:24 28/10/2026 |
| 128 |  NEX Exchange |
AVAX/USDT | $9.01 | $1,315,204 | 09:00:09 28/10/2026 |
| 129 |  Kraken |
AVAX/USD | $9.01 | $1,295,761 | 08:59:24 28/10/2026 |
| 130 | SuperEx |
AVAX/USD1 | $9.03 | $1,276,055 | 08:51:11 28/10/2026 |
| 131 |  EVEDEX |
AVAX/USD | $9.01 | $1,147,374 | 09:00:16 28/10/2026 |
| 132 | Ourbit |
AVAX/USDT | $9.00 | $1,089,194 | 08:57:11 28/10/2026 |
| 133 |  TRAIEX |
AVAX/USDT | $9.01 | $1,086,043 | 09:00:10 28/10/2026 |
| 134 |  Coinstore |
AVAX/USDT | $9.00 | $1,075,215 | 08:57:07 28/10/2026 |
| 135 |  Pionex |
AVAX/USDT | $9.01 | $1,052,677 | 08:57:16 28/10/2026 |
| 136 | Binance |
AVAX/USD | $9.00 | $1,050,177 | 08:54:51 28/10/2026 |
| 137 |  Globe Derivative Exchange |
AVAX/USD | $9.01 | $995,972 | 09:00:17 28/10/2026 |
| 138 | Biconomy.com |
AVAX/USDC | $9.00 | $993,117 | 08:54:10 28/10/2026 |
| 139 | TRAIEX |
AVAX/USDT | $9.01 | $960,465 | 09:00:15 28/10/2026 |
| 140 |  BTSE |
AVAX/USDT | $9.01 | $959,708 | 08:57:15 28/10/2026 |
| 141 |  BITmarkets |
AVAX/USDT | $9.01 | $958,357 | 08:57:15 28/10/2026 |
| 142 | Binance |
AVAX/USDC | $9.01 | $958,195 | 08:56:42 28/10/2026 |
| 143 |  BiFinance |
AVAX/USDT | $9.01 | $950,091 | 08:57:11 28/10/2026 |
| 144 | Tapbit |
AVAX/USDT | $9.00 | $938,408 | 08:57:11 28/10/2026 |
| 145 |  B2Z Exchange |
AVAX/USD | $9.01 | $930,300 | 09:00:15 28/10/2026 |
| 146 | KCEX |
AVAX/USDC | $9.00 | $847,157 | 08:57:15 28/10/2026 |
| 147 | WhiteBIT |
AVAX/USDC | $9.01 | $828,229 | 08:57:11 28/10/2026 |
| 148 | Bitbase |
AVAX/USDT | $9.00 | $797,235 | 08:54:08 28/10/2026 |
| 149 | Hotcoin |
AVAX/USD | $9.00 | $795,586 | 08:57:18 28/10/2026 |
| 150 |  PrimeXBT |
AVAX/USDT | $9.00 | $729,827 | 09:00:16 28/10/2026 |
| 151 | Bitbase |
AVAX/USDC | $9.00 | $695,175 | 08:54:17 28/10/2026 |
| 152 |  BYDFi |
AVAX/USDT | $9.01 | $669,730 | 08:57:15 28/10/2026 |
| 153 | Bitbaby |
AVAX/USDC | $9.01 | $658,249 | 09:00:16 28/10/2026 |
| 154 |  Bitvavo |
AVAX/EUR | $9.00 | $621,716 | 08:57:08 28/10/2026 |
| 155 |  Coinbase Derivatives Exchange |
AVAX/USD | $9.01 | $615,189 | 09:00:50 28/10/2026 |
| 156 | Bitcastle |
AVAX/USDT | $9.00 | $615,178 | 08:57:12 28/10/2026 |
| 157 |  CoinTR |
AVAX/USDT | $9.04 | $614,858 | 09:00:11 28/10/2026 |
| 158 | TruBit Pro Exchange |
AVAX/USDT | $9.01 | $597,990 | 08:57:10 28/10/2026 |
| 159 | Zoomex |
AVAX/USDT | $9.00 | $587,338 | 08:54:11 28/10/2026 |
| 160 |  BitKan |
AVAX/USDT | $9.01 | $581,837 | 09:00:12 28/10/2026 |
| 161 | x.me Exchange |
AVAX/USDT | $9.01 | $561,365 | 08:57:12 28/10/2026 |
| 162 | SunX |
AVAX/USDT | $9.01 | $553,829 | 09:00:18 28/10/2026 |
| 163 | Binance |
AVAX/BTC | $9.01 | $552,904 | 08:56:54 28/10/2026 |
| 164 | Pionex |
AVAX/USDT | $9.00 | $546,379 | 08:57:10 28/10/2026 |
| 165 | XT.COM |
AVAX/USD | $9.01 | $541,166 | 08:57:43 28/10/2026 |
| 166 |  Variational |
AVAX/USDC | $9.00 | $526,637 | 09:00:16 28/10/2026 |
| 167 | HTX |
AVAX/USDT | $9.01 | $521,414 | 08:48:16 28/10/2026 |
| 168 | WhiteBIT |
AVAX/TRY | $9.01 | $517,602 | 08:57:11 28/10/2026 |
| 169 |  BigONE |
AVAX/USDT | $9.00 | $512,526 | 08:54:10 28/10/2026 |
| 170 |  OneEx |
AVAX/USDT | $8.94 | $504,524 | 09:00:12 28/10/2026 |
| 171 |  De¹ |
AVAX/USDC.e | $8.92 | $497,280 | 08:57:11 28/10/2026 |
| 172 |  Picol |
AVAX/USDT | $9.02 | $482,756 | 09:00:07 28/10/2026 |
| 173 | EasiCoin |
AVAX/USDT | $9.01 | $470,579 | 09:00:09 28/10/2026 |
| 174 |  LeveX |
AVAX/USDT | $9.01 | $460,259 | 09:00:15 28/10/2026 |
| 175 | Bitunix |
AVAX/USDC | $8.99 | $458,087 | 08:54:16 28/10/2026 |
| 176 |  Revolut (UK) |
AVAX/GBP | $9.01 | $453,017 | 09:00:13 28/10/2026 |
| 177 | Tebbit |
AVAX/USDT | $9.01 | $450,692 | 09:00:17 28/10/2026 |
| 178 | Bitbaby |
AVAX/USDT | $9.01 | $449,195 | 09:00:10 28/10/2026 |
| 179 | Phemex |
AVAX/USDC | $9.00 | $447,027 | 08:57:09 28/10/2026 |
| 180 |  Gleec BTC |
AVAX/USDT | $9.01 | $442,440 | 09:00:11 28/10/2026 |
| 181 |  Mandala Exchange |
AVAX/USDT | $9.01 | $442,425 | 09:00:10 28/10/2026 |
| 182 |  FMFW.io |
AVAX/USDT | $9.01 | $442,407 | 08:57:11 28/10/2026 |
| 183 |  HitBTC |
AVAX/USDT | $9.01 | $442,406 | 08:57:11 28/10/2026 |
| 184 | Phemex |
AVAX/USDC | $9.00 | $438,300 | 08:57:16 28/10/2026 |
| 185 | MEXC |
AVAX/USD | $9.00 | $368,624 | 08:54:16 28/10/2026 |
| 186 |  Blynex |
AVAX/USDT | $9.27 | $367,111 | 17:03:09 22/10/2026 |
| 187 |  Paribu |
AVAX/TRY | $8.98 | $359,931 | 08:59:53 28/10/2026 |
| 188 |  HyperPay Futures |
AVAX/USDT | $9.01 | $342,227 | 09:00:17 28/10/2026 |
| 189 | Koinbay |
AVAX/USDT | $9.01 | $337,506 | 08:57:09 28/10/2026 |
| 190 |  ICRYPEX |
AVAX/USDT | $9.03 | $333,250 | 08:57:12 28/10/2026 |
| 191 |  KoinBX |
AVAX/USDT | $9.01 | $332,753 | 08:57:11 28/10/2026 |
| 192 | idax exchange |
AVAX/USDT | $9.01 | $329,769 | 09:00:12 28/10/2026 |
| 193 |  Bitstamp by Robinhood |
AVAX/USD | $9.01 | $325,629 | 08:59:23 28/10/2026 |
| 194 | KoinBX |
AVAX/INR | $9.56 | $319,833 | 08:57:11 28/10/2026 |
| 195 | Bitunix |
AVAX/USD | $8.98 | $319,064 | 08:54:16 28/10/2026 |
| 196 |  Niza.io |
AVAX/USD | $9.01 | $317,126 | 08:51:10 28/10/2026 |
| 197 |  BtcTurk | Kripto |
AVAX/TRY | $8.99 | $311,606 | 08:59:23 28/10/2026 |
| 198 |  TxFlow |
AVAX/USDC | $8.99 | $310,914 | 08:55:17 28/10/2026 |
| 199 | Bitrue |
AVAX/XRP | $9.02 | $307,670 | 08:57:12 28/10/2026 |
| 200 | BYDFi |
AVAX/USDT | $9.01 | $296,845 | 08:57:11 28/10/2026 |
| 201 |  XXKK |
AVAX/USDT | $9.01 | $288,326 | 09:00:10 28/10/2026 |
| 202 | MEXC |
AVAX/USDT | $9.00 | $284,539 | 08:54:11 28/10/2026 |
| 203 | Bitget |
AVAX/USDT | $9.01 | $284,393 | 08:55:07 28/10/2026 |
| 204 | De¹ |
USDC.e/AVAX | $0.9962 | $279,584 | 08:57:11 28/10/2026 |
| 205 | Bitunix |
AVAX/USDT | $9.01 | $274,993 | 08:57:07 28/10/2026 |
| 206 | Koinbay |
AVAX/USDC | $9.00 | $270,181 | 08:57:09 28/10/2026 |
| 207 | idax exchange |
AVAX/USDC | $9.00 | $264,669 | 09:00:12 28/10/2026 |
| 208 |  Antarctic |
AVAX/USDT | $9.01 | $263,968 | 09:00:18 28/10/2026 |
| 209 |  Bithumb |
AVAX/KRW | $9.05 | $260,269 | 08:59:54 28/10/2026 |
| 210 | CoinTR |
AVAX/TRY | $8.99 | $254,859 | 09:00:11 28/10/2026 |
| 211 | Bitrue |
AVAX/SOL | $9.01 | $252,540 | 08:57:12 28/10/2026 |
| 212 | Bitrue |
AVAX/USDT | $9.01 | $234,885 | 08:57:12 28/10/2026 |
| 213 | Bitazza |
AVAX/USDT | $9.01 | $232,596 | 09:00:11 28/10/2026 |
| 214 | BingX |
AVAX/USDT | $9.00 | $228,854 | 08:57:07 28/10/2026 |
| 215 | Bitrue |
AVAX/USD1 | $9.01 | $227,353 | 08:57:12 28/10/2026 |
| 216 | Bitbase |
AVAX/USDC | $9.00 | $226,650 | 08:54:08 28/10/2026 |
| 217 |  Bitfinex |
AVAX/USD | $9.03 | $208,945 | 08:59:23 28/10/2026 |
| 218 | BtcTurk | Kripto |
AVAX/USDT | $9.01 | $207,815 | 08:59:23 28/10/2026 |
| 219 | B2Z Exchange |
AVAX/USD | $9.01 | $207,268 | 09:00:10 28/10/2026 |
| 220 | BITmarkets |
AVAX/USD | $9.01 | $206,714 | 08:57:07 28/10/2026 |
| 221 | KCEX |
AVAX/USDT | $9.01 | $206,423 | 08:57:07 28/10/2026 |
| 222 | MGBX |
AVAX/USDT | $9.01 | $203,553 | 08:57:12 28/10/2026 |
| 223 |  ZKE |
AVAX/USDT | $9.01 | $198,307 | 08:57:12 28/10/2026 |
| 224 | Kraken |
AVAX/EUR | $9.01 | $190,718 | 08:59:24 28/10/2026 |
| 225 | Bybit |
AVAX/USDC | $9.00 | $184,395 | 08:54:08 28/10/2026 |
| 226 | Ulink |
AVAX/USDT | $9.01 | $183,296 | 09:00:19 28/10/2026 |
| 227 |  Bit2Me |
AVAX/EUR | $9.01 | $182,864 | 08:57:12 28/10/2026 |
| 228 |  Coincall |
AVAX/USD | $9.01 | $166,094 | 09:00:15 28/10/2026 |
| 229 |  SecondBTC |
AVAX/USDT | $8.95 | $159,630 | 08:57:07 28/10/2026 |
| 230 | ZKE |
AVAX/USDC | $9.00 | $158,815 | 08:57:12 28/10/2026 |
| 231 |  Aster |
AVAX/USDT | $8.99 | $158,787 | 08:54:15 28/10/2026 |
| 232 | BITmarkets |
AVAX/USDT | $9.01 | $157,858 | 08:57:07 28/10/2026 |
| 233 | BTSE |
AVAX/USDT | $9.01 | $157,844 | 08:57:11 28/10/2026 |
| 234 |  PointPay |
AVAX/USDT | $9.02 | $155,751 | 08:48:07 28/10/2026 |
| 235 |  Bitbank |
AVAX/JPY | $9.02 | $154,694 | 08:57:10 28/10/2026 |
| 236 | B2Z Exchange |
AVAX/USDT | $9.01 | $153,078 | 09:00:10 28/10/2026 |
| 237 | Bitfinex |
AVAX/USDT | $9.00 | $145,576 | 08:57:15 28/10/2026 |
| 238 |  Crypto.com Exchange |
AVAX/USD | $8.96 | $138,632 | 08:09:21 28/10/2026 |
| 239 | Kraken |
AVAX/USDT | $9.00 | $130,454 | 08:59:24 28/10/2026 |
| 240 | KuCoin |
AVAX/USDC | $9.00 | $126,729 | 08:56:53 28/10/2026 |
| 241 |  C-Patex |
AVAX/USDT | $9.00 | $124,932 | 08:54:08 28/10/2026 |
| 242 | MEXC |
AVAX/USDC | $9.00 | $124,422 | 08:54:16 28/10/2026 |
| 243 |  Tokocrypto |
AVAX/USDT | $9.01 | $115,730 | 08:57:12 28/10/2026 |
| 244 |  Extended |
AVAX/USD | $9.00 | $114,100 | 09:00:16 28/10/2026 |
| 245 | WhiteBIT |
AVAX/EUR | $9.00 | $113,868 | 08:57:11 28/10/2026 |
| 246 |  Polymarket Perps |
AVAX/USD | $9.01 | $111,985 | 09:00:15 28/10/2026 |
| 247 | OKX |
AVAX/USDC | $9.00 | $110,021 | 08:56:53 28/10/2026 |
| 248 |  LATOKEN |
AVAX/USDT | $9.39 | $108,749 | 16:48:07 22/10/2026 |
| 249 | Crypto.com Exchange |
AVAX/USD | $9.00 | $105,242 | 08:54:09 28/10/2026 |
| 250 |  HashKey Exchange |
AVAX/USD | $9.01 | $105,038 | 08:57:08 28/10/2026 |
| 251 | TxFlow |
AVAX/USDC | $9.00 | $97,677.04 | 09:00:10 28/10/2026 |
| 252 | XT.COM |
AVAX/USDC | $9.01 | $95,860.32 | 08:57:11 28/10/2026 |
| 253 | BitTap |
AVAX/USDT | $9.00 | $95,792.98 | 08:54:10 28/10/2026 |
| 254 | Cofinex |
AVAX/USDC | $9.00 | $88,919.23 | 09:00:17 28/10/2026 |
| 255 | EasiCoin |
AVAX/USDC | $9.01 | $87,656.61 | 09:00:09 28/10/2026 |
| 256 | Kraken |
AVAX/USDC | $9.02 | $87,230.08 | 08:59:54 28/10/2026 |
| 257 | Bit2Me |
AVAX/USDC | $9.02 | $85,152.81 | 08:57:12 28/10/2026 |
| 258 |  Koinpark |
AVAX/USDT | $9.01 | $84,477.71 | 08:57:10 28/10/2026 |
| 259 | Revolut (UK) |
AVAX/EUR | $9.02 | $72,593.21 | 09:00:13 28/10/2026 |
| 260 |  XBO.com |
AVAX/USDT | $9.01 | $71,724.86 | 08:57:11 28/10/2026 |
| 261 |  Deepcoin |
AVAX/USDT | $9.01 | $69,882.39 | 08:57:10 28/10/2026 |
| 262 | BVOX |
AVAX/USDT | $9.01 | $69,659.31 | 08:57:11 28/10/2026 |
| 263 | LeveX |
AVAX/USDC | $9.00 | $68,836.35 | 09:00:15 28/10/2026 |
| 264 | Gate |
AVAX/USDT | $9.00 | $60,460.00 | 08:54:51 28/10/2026 |
| 265 |  NexDAX |
AVAX/USDT | $9.01 | $56,984.11 | 09:00:11 28/10/2026 |
| 266 | Bitstamp by Robinhood |
AVAX/EUR | $8.97 | $55,958.49 | 08:59:23 28/10/2026 |
| 267 | Cofinex |
AVAX/EUR | $9.02 | $55,642.99 | 09:00:13 28/10/2026 |
| 268 | Azbit |
AVAX/USDC | $9.00 | $55,436.60 | 08:57:11 28/10/2026 |
| 269 |  PancakeSwap v3 (BSC) |
AVAX/WBNB | $9.01 | $54,823.56 | 08:52:55 28/10/2026 |
| 270 | Crypto.com Exchange |
AVAX/USDT | $9.00 | $53,985.15 | 08:54:09 28/10/2026 |
| 271 |  Pacifica |
AVAX/USD | $9.01 | $53,111.03 | 09:00:15 28/10/2026 |
| 272 | Cofinex |
AVAX/USDT | $9.01 | $52,531.54 | 09:00:13 28/10/2026 |
| 273 | Binance |
AVAX/FDUSD | $9.00 | $49,655.32 | 08:56:54 28/10/2026 |
| 274 | Revolut (UK) |
AVAX/USD | $9.01 | $47,508.12 | 09:00:13 28/10/2026 |
| 275 | Niza.io |
AVAX/EUR | $9.01 | $46,624.71 | 08:51:10 28/10/2026 |
| 276 |  Gemini |
AVAX/GUSD | $8.97 | $42,364.48 | 08:59:54 28/10/2026 |
| 277 | Gemini |
AVAX/USD | $8.97 | $42,364.48 | 08:59:53 28/10/2026 |
| 278 | Gemini |
AVAX/USDC | $8.97 | $42,364.48 | 08:59:54 28/10/2026 |
| 279 | KTX |
AVAX/USDT | $9.01 | $42,238.01 | 09:00:11 28/10/2026 |
| 280 |  Backpack Exchange |
AVAX/USDC | $8.98 | $42,018.90 | 08:57:15 28/10/2026 |
| 281 | Bitrue |
AVAX/USDC | $9.01 | $41,778.15 | 08:57:12 28/10/2026 |
| 282 | LeveX |
AVAX/USDT | $9.01 | $41,367.49 | 08:57:09 28/10/2026 |
| 283 | TRAIEX |
AVAX/USDC | $9.02 | $38,582.71 | 09:00:10 28/10/2026 |
| 284 | Cryptomus |
AVAX/USDC | $9.02 | $37,980.63 | 09:00:11 28/10/2026 |
| 285 |  Orderly |
AVAX/USDC | $8.86 | $37,386.52 | 08:57:16 28/10/2026 |
| 286 |  MemeMax |
AVAX/USDC | $9.01 | $37,382.85 | 09:00:16 28/10/2026 |
| 287 |  Tothemoon |
AVAX/USD | $9.02 | $36,728.37 | 08:57:15 28/10/2026 |
| 288 |  CriptoSwaps |
AVAX/USDT | $9.01 | $33,935.39 | 09:00:18 28/10/2026 |
| 289 | Paribu |
AVAX/USDT | $9.00 | $33,863.50 | 08:59:53 28/10/2026 |
| 290 | Niza.io |
AVAX/USDT | $9.01 | $31,944.31 | 08:51:10 28/10/2026 |
| 291 | MEXC |
AVAX/USDC | $9.00 | $30,113.13 | 08:54:11 28/10/2026 |
| 292 | Bitbaby |
AVAX/USDC | $6.38 | $29,782.58 | 09:00:10 28/10/2026 |
| 293 |  Binance TH |
AVAX/USDT | $9.01 | $29,219.61 | 08:57:07 28/10/2026 |
| 294 | Bitfinex |
AVAX/USDT | $9.01 | $29,152.34 | 08:59:23 28/10/2026 |
| 295 |  Bybit EU |
AVAX/USDC | $9.00 | $28,508.89 | 09:00:12 28/10/2026 |
| 296 |  Flipster |
AVAX/USDT | $8.85 | $28,442.90 | 08:57:16 28/10/2026 |
| 297 | Coinbase Exchange |
AVAX/EUR | $8.98 | $27,930.05 | 08:56:29 28/10/2026 |
| 298 |  Foxbit |
AVAX/BRL | $9.05 | $27,041.10 | 08:57:11 28/10/2026 |
| 299 | Gate |
AVAX/USDC | $9.03 | $26,631.62 | 08:56:24 28/10/2026 |
| 300 |  Uniswap v4 (Avalanche) |
AVAX/USDC | $9.01 | $25,096.17 | 08:59:10 28/10/2026 |
Thông tin thị trường giao dịch Avalanche (AVAX)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch AVAX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 987 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 09:00:16 28/10/2026, cặp giao dịch AVAX/USDT tại sàn CEEX exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $265,832,442 với tỷ giá $9.01.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AVAX.
Cặp: Tên cặp giao dịch AVAX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AVAX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.