Thị trường Avalanche (AVAX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | AVAX/USDT | $7.51 | $197,995,353 | 06:00:16 11/09/2026 | |
| 2 | AVAX/USD | $7.51 | $179,175,227 | 05:57:18 11/09/2026 | |
| 3 | AVAX/USDT | $7.51 | $84,461,928 | 05:57:07 11/09/2026 | |
| 4 | AVAX/USDT | $7.52 | $82,843,326 | 06:00:15 11/09/2026 | |
| 5 | AVAX/USDT | $7.52 | $77,732,052 | 05:54:16 11/09/2026 | |
| 6 | AVAX/USDT | $7.51 | $60,847,767 | 06:00:12 11/09/2026 | |
| 7 | AVAX/USDT | $7.52 | $60,519,198 | 05:54:15 11/09/2026 | |
| 8 | AVAX/USDT | $7.51 | $59,208,670 | 06:00:09 11/09/2026 | |
| 9 | AVAX/USDT | $7.52 | $50,156,860 | 05:57:17 11/09/2026 | |
| 10 | AVAX/USDT | $7.52 | $45,133,893 | 05:57:15 11/09/2026 | |
| 11 | AVAX/USDT | $7.52 | $45,047,564 | 05:57:16 11/09/2026 | |
| 12 | AVAX/USDT | $7.55 | $44,439,332 | 06:00:07 11/09/2026 | |
| 13 | AVAX/USDT | $7.51 | $41,205,663 | 06:00:15 11/09/2026 | |
| 14 | AVAX/USDT | $7.53 | $40,041,252 | 05:51:17 11/09/2026 | |
| 15 | AVAX/USDT | $7.52 | $37,819,962 | 05:57:15 11/09/2026 | |
| 16 | AVAX/USDT | $7.53 | $36,825,541 | 05:57:15 11/09/2026 | |
| 17 | AVAX/USDT | $7.52 | $36,782,108 | 05:57:17 11/09/2026 | |
| 18 | AVAX/USDT | $7.52 | $36,725,850 | 05:57:16 11/09/2026 | |
| 19 | AVAX/USDT | $7.52 | $33,859,887 | 05:57:18 11/09/2026 | |
| 20 | AVAX/USDT | $7.52 | $29,034,323 | 05:57:20 11/09/2026 | |
| 21 | AVAX/USDT | $7.50 | $27,642,428 | 06:00:17 11/09/2026 | |
| 22 | AVAX/USDT | $7.50 | $27,642,428 | 06:00:17 11/09/2026 | |
| 23 | AVAX/USDT | $7.50 | $27,642,355 | 06:00:16 11/09/2026 | |
| 24 | AVAX/USDT | $7.52 | $27,054,850 | 05:57:15 11/09/2026 | |
| 25 | AVAX/USDT | $7.52 | $25,311,219 | 05:57:17 11/09/2026 | |
| 26 | AVAX/USDT | $7.50 | $23,878,133 | 06:00:16 11/09/2026 | |
| 27 | AVAX/USDT | $7.51 | $22,530,796 | 06:00:16 11/09/2026 | |
| 28 | AVAX/USDT | $7.52 | $19,715,082 | 05:54:16 11/09/2026 | |
| 29 | AVAX/USDT | $7.51 | $19,430,262 | 06:00:17 11/09/2026 | |
| 30 | AVAX/USDT | $7.51 | $18,363,400 | 06:00:15 11/09/2026 | |
| 31 | AVAX/USDT | $7.52 | $18,361,852 | 05:57:16 11/09/2026 | |
| 32 | AVAX/USDT | $7.52 | $17,623,933 | 05:57:15 11/09/2026 | |
| 33 | AVAX/USDT | $7.51 | $15,967,010 | 06:00:09 11/09/2026 | |
| 34 | AVAX/USDT | $7.52 | $15,146,342 | 05:56:42 11/09/2026 | |
| 35 | AVAX/USDT | $7.52 | $14,971,221 | 05:57:09 11/09/2026 | |
| 36 | AVAX/USDT | $7.51 | $14,755,965 | 06:00:15 11/09/2026 | |
| 37 | AVAX/USDT | $7.52 | $12,584,753 | 05:57:42 11/09/2026 | |
| 38 | AVAX/USDT | $7.52 | $12,179,432 | 05:57:20 11/09/2026 | |
| 39 | AVAX/USDT | $7.52 | $11,552,305 | 05:57:15 11/09/2026 | |
| 40 | AVAX/USDT | $7.50 | $10,884,376 | 06:00:16 11/09/2026 | |
| 41 | AVAX/USDT | $7.52 | $10,851,282 | 06:00:08 11/09/2026 | |
| 42 | AVAX/USDT | $7.52 | $10,820,980 | 05:57:16 11/09/2026 | |
| 43 | AVAX/USDT | $7.51 | $10,243,368 | 06:00:10 11/09/2026 | |
| 44 | AVAX/USDT | $7.50 | $10,238,974 | 06:00:16 11/09/2026 | |
| 45 | AVAX/USDT | $7.51 | $10,195,976 | 06:00:17 11/09/2026 | |
| 46 | AVAX/USDT | $7.51 | $10,133,490 | 06:00:12 11/09/2026 | |
| 47 | AVAX/USDT | $7.53 | $9,819,156 | 05:45:11 11/09/2026 | |
| 48 | AVAX/USDT | $7.53 | $9,692,592 | 05:55:23 11/09/2026 | |
| 49 | AVAX/USDT | $7.52 | $9,028,446 | 05:57:16 11/09/2026 | |
| 50 | AVAX/USDT | $7.52 | $8,546,727 | 05:57:10 11/09/2026 | |
| 51 | AVAX/USD | $7.50 | $8,408,717 | 06:00:15 11/09/2026 | |
| 52 | AVAX/USDT | $7.53 | $8,370,042 | 05:51:23 11/09/2026 | |
| 53 | AVAX/USDT | $7.52 | $8,251,707 | 05:57:08 11/09/2026 | |
| 54 | AVAX/USDT | $7.51 | $8,063,465 | 06:00:17 11/09/2026 | |
| 55 | AVAX/USDT | $7.51 | $8,025,095 | 06:00:15 11/09/2026 | |
| 56 | AVAX/USDT | $7.52 | $7,964,972 | 05:57:33 11/09/2026 | |
| 57 | AVAX/USDT | $7.51 | $7,957,756 | 06:00:15 11/09/2026 | |
| 58 | AVAX/USDT | $7.50 | $7,908,173 | 06:00:15 11/09/2026 | |
| 59 | AVAX/USDT | $7.53 | $7,609,909 | 05:57:08 11/09/2026 | |
| 60 | AVAX/USDT | $7.51 | $7,533,521 | 06:00:12 11/09/2026 | |
| 61 | AVAX/USDT | $7.51 | $6,781,830 | 06:00:15 11/09/2026 | |
| 62 | AVAX/USDT | $7.52 | $6,662,717 | 05:57:08 11/09/2026 | |
| 63 | AVAX/USDT | $7.54 | $6,562,616 | 05:51:08 11/09/2026 | |
| 64 | AVAX/USDC | $7.52 | $6,546,744 | 05:57:18 11/09/2026 | |
| 65 | AVAX/USDT | $7.52 | $6,474,716 | 05:57:15 11/09/2026 | |
| 66 | AVAX/USDC | $7.52 | $6,302,887 | 05:54:16 11/09/2026 | |
| 67 | AVAX/USDT | $7.54 | $6,055,674 | 05:51:09 11/09/2026 | |
| 68 | AVAX/USDT | $7.52 | $6,032,352 | 05:57:17 11/09/2026 | |
| 69 | AVAX/USDT | $7.52 | $5,978,700 | 05:57:18 11/09/2026 | |
| 70 | AVAX/USDT | $7.55 | $5,835,794 | 05:48:07 11/09/2026 | |
| 71 | AVAX/USDC | $7.50 | $5,581,888 | 06:03:16 11/09/2026 | |
| 72 | AVAX/USDT | $7.52 | $5,546,515 | 05:57:20 11/09/2026 | |
| 73 | AVAX/USDT | $7.51 | $5,496,227 | 06:00:16 11/09/2026 | |
| 74 | AVAX/USDT | $7.51 | $5,339,297 | 06:00:09 11/09/2026 | |
| 75 | AVAX/USDC | $7.53 | $5,216,379 | 05:57:10 11/09/2026 | |
| 76 | AVAX/USDT | $7.52 | $5,205,224 | 06:00:12 11/09/2026 | |
| 77 | AVAX/USDT | $7.50 | $5,193,173 | 06:00:15 11/09/2026 | |
| 78 | AVAX/USDT | $7.52 | $5,187,433 | 05:57:15 11/09/2026 | |
| 79 | AVAX/USDT | $7.52 | $5,168,916 | 05:57:15 11/09/2026 | |
| 80 | AVAX/USDT | $7.51 | $5,106,000 | 06:00:09 11/09/2026 | |
| 81 | AVAX/USDT | $7.52 | $5,024,637 | 05:54:15 11/09/2026 | |
| 82 | AVAX/USDT | $7.53 | $4,931,221 | 05:51:16 11/09/2026 | |
| 83 | AVAX/USDT | $7.52 | $4,897,099 | 05:57:09 11/09/2026 | |
| 84 | AVAX/USDT | $7.52 | $4,745,425 | 05:57:07 11/09/2026 | |
| 85 | AVAX/USDT | $7.50 | $4,685,919 | 06:00:15 11/09/2026 | |
| 86 | AVAX/USDT | $7.52 | $4,648,412 | 05:54:16 11/09/2026 | |
| 87 | AVAX/USDT | $7.58 | $4,609,260 | 05:59:23 11/09/2026 | |
| 88 | AVAX/USDT | $7.52 | $4,579,112 | 05:57:19 11/09/2026 | |
| 89 | AVAX/USDT | $7.51 | $4,430,415 | 06:00:16 11/09/2026 | |
| 90 | AVAX/USD | $7.53 | $4,375,393 | 05:56:59 11/09/2026 | |
| 91 | AVAX/USDT | $7.52 | $4,288,103 | 05:57:15 11/09/2026 | |
| 92 | AVAX/USDT | $7.52 | $4,135,981 | 05:54:16 11/09/2026 | |
| 93 | AVAX/USDC | $7.52 | $3,998,160 | 05:57:09 11/09/2026 | |
| 94 | AVAX/USDT | $7.49 | $3,991,718 | 06:00:10 11/09/2026 | |
| 95 | AVAX/USDT | $7.52 | $3,849,434 | 05:57:12 11/09/2026 | |
| 96 | AVAX/USDT | $7.52 | $3,803,763 | 05:54:10 11/09/2026 | |
| 97 | AVAX/USDC | $7.52 | $3,765,215 | 05:54:26 11/09/2026 | |
| 98 | AVAX/USDT | $7.51 | $3,737,784 | 06:00:16 11/09/2026 | |
| 99 | AVAX/USDT | $7.51 | $3,572,153 | 06:00:08 11/09/2026 | |
| 100 | AVAX/USDT | $7.52 | $3,492,254 | 05:57:11 11/09/2026 | |
| 101 | AVAX/USDT | $7.53 | $3,483,273 | 05:54:12 11/09/2026 | |
| 102 | AVAX/USDT | $7.53 | $3,376,249 | 05:57:07 11/09/2026 | |
| 103 | AVAX/USDT | $7.51 | $3,341,216 | 06:00:08 11/09/2026 | |
| 104 | AVAX/USDT | $7.52 | $3,233,925 | 05:57:14 11/09/2026 | |
| 105 | AVAX/USDT | $7.53 | $3,181,816 | 05:57:08 11/09/2026 | |
| 106 | AVAX/USDT | $7.51 | $3,116,943 | 06:00:12 11/09/2026 | |
| 107 | AVAX/USDT | $7.52 | $3,113,096 | 05:56:23 11/09/2026 | |
| 108 | AVAX/USDT | $7.52 | $3,091,044 | 06:00:08 11/09/2026 | |
| 109 | AVAX/USDT | $7.51 | $3,057,602 | 06:00:08 11/09/2026 | |
| 110 | AVAX/USDT | $7.51 | $3,022,436 | 06:00:12 11/09/2026 | |
| 111 | AVAX/USDT | $7.53 | $3,015,979 | 05:56:24 11/09/2026 | |
| 112 | AVAX/USDT | $7.55 | $2,920,802 | 05:57:10 11/09/2026 | |
| 113 | AVAX/USDT | $7.51 | $2,843,570 | 06:00:10 11/09/2026 | |
| 114 | AVAX/USDT | $7.54 | $2,748,710 | 05:48:07 11/09/2026 | |
| 115 | AVAX/USDT | $7.53 | $2,682,141 | 05:45:17 11/09/2026 | |
| 116 | AVAX/USDT | $7.52 | $2,571,061 | 05:57:15 11/09/2026 | |
| 117 | AVAX/USDT | $7.51 | $2,230,257 | 06:00:09 11/09/2026 | |
| 118 | AVAX/USDC | $7.54 | $2,211,249 | 05:36:55 11/09/2026 | |
| 119 | AVAX/USDT | $7.55 | $2,124,622 | 05:48:07 11/09/2026 | |
| 120 | AVAX/USDT | $7.52 | $2,123,991 | 05:57:07 11/09/2026 | |
| 121 | AVAXC/USDT | $7.51 | $2,097,726 | 06:00:13 11/09/2026 | |
| 122 | AVAX/USDT | $7.52 | $2,069,633 | 05:54:07 11/09/2026 | |
| 123 | AVAX/USDT | $7.51 | $2,042,125 | 06:00:08 11/09/2026 | |
| 124 | AVAX/KRW | $7.63 | $2,021,896 | 05:56:53 11/09/2026 | |
| 125 | AVAX/USDT | $7.52 | $1,913,797 | 06:00:07 11/09/2026 | |
| 126 | AVAX/USDC | $7.52 | $1,732,435 | 05:56:42 11/09/2026 | |
| 127 | AVAX/USDT | $7.52 | $1,524,332 | 05:57:16 11/09/2026 | |
| 128 | AVAX/USDT | $7.52 | $1,512,182 | 05:57:13 11/09/2026 | |
| 129 | AVAX/USD | $7.51 | $1,508,581 | 06:03:50 11/09/2026 | |
| 130 | AVAX/TRY | $7.52 | $1,449,722 | 05:56:42 11/09/2026 | |
| 131 | AVAX/USDC | $7.52 | $1,436,244 | 05:57:10 11/09/2026 | |
| 132 | AVAX/USDT | $7.50 | $1,429,600 | 06:00:18 11/09/2026 | |
| 133 | AVAX/USDT | $7.52 | $1,425,411 | 05:57:16 11/09/2026 | |
| 134 | AVAX/USDT | $7.52 | $1,422,441 | 05:57:18 11/09/2026 | |
| 135 | AVAX/USDC | $7.51 | $1,393,661 | 06:00:15 11/09/2026 | |
| 136 | AVAX/USDT | $7.52 | $1,374,603 | 05:57:08 11/09/2026 | |
| 137 | AVAX/USD | $7.51 | $1,350,609 | 05:59:24 11/09/2026 | |
| 138 | AVAX/USDT | $7.50 | $1,288,365 | 06:00:17 11/09/2026 | |
| 139 | AVAX/USDT | $7.75 | $1,252,522 | 09:33:15 10/09/2026 | |
| 140 | AVAX/USDC | $7.55 | $1,236,005 | 05:48:07 11/09/2026 | |
| 141 | AVAX/USDT | $7.53 | $1,224,629 | 05:55:43 11/09/2026 | |
| 142 | AVAX/USD | $7.52 | $1,196,381 | 05:54:51 11/09/2026 | |
| 143 | AVAX/USDT | $7.54 | $1,096,809 | 05:57:15 11/09/2026 | |
| 144 | AVAX/USDT | $7.52 | $1,044,019 | 05:57:07 11/09/2026 | |
| 145 | AVAX/USDT | $7.51 | $993,504 | 06:00:09 11/09/2026 | |
| 146 | AVAX/WBT | $7.55 | $976,240 | 05:48:07 11/09/2026 | |
| 147 | AVAX/USDT | $7.51 | $967,932 | 06:00:09 11/09/2026 | |
| 148 | AVAX/USDT | $7.51 | $918,438 | 06:00:08 11/09/2026 | |
| 149 | AVAX/USD | $7.50 | $903,390 | 06:03:16 11/09/2026 | |
| 150 | AVAX/USDT | $7.57 | $903,352 | 05:27:12 11/09/2026 | |
| 151 | AVAX/USDT | $7.54 | $898,028 | 05:59:24 11/09/2026 | |
| 152 | AVAX/USDC | $7.52 | $897,620 | 05:57:15 11/09/2026 | |
| 153 | AVAX/USDT | $7.54 | $897,368 | 05:57:10 11/09/2026 | |
| 154 | AVAX/USDT | $7.51 | $857,998 | 06:00:13 11/09/2026 | |
| 155 | AVAX/USDT | $7.51 | $848,791 | 06:00:08 11/09/2026 | |
| 156 | AVAX/USDT | $7.51 | $848,532 | 06:00:08 11/09/2026 | |
| 157 | AVAX/USDT | $7.52 | $848,029 | 05:57:07 11/09/2026 | |
| 158 | AVAX/USD | $7.51 | $840,720 | 05:59:23 11/09/2026 | |
| 159 | AVAX/USD | $7.50 | $829,552 | 05:57:33 11/09/2026 | |
| 160 | AVAX/EUR | $7.53 | $828,572 | 05:57:07 11/09/2026 | |
| 161 | AVAX/USDT | $8.08 | $807,797 | 06:03:15 11/09/2026 | |
| 162 | AVAX/USDT | $7.53 | $797,321 | 05:57:12 11/09/2026 | |
| 163 | AVAX/USDT | $7.63 | $772,425 | 00:51:24 11/09/2026 | |
| 164 | AVAX/TRY | $7.52 | $766,632 | 05:57:11 11/09/2026 | |
| 165 | AVAX/USDT | $7.52 | $762,628 | 05:57:13 11/09/2026 | |
| 166 | AVAX/USD | $7.52 | $748,325 | 06:00:08 11/09/2026 | |
| 167 | AVAX/USDT | $7.51 | $705,346 | 06:00:08 11/09/2026 | |
| 168 | AVAX/USDT | $7.50 | $694,845 | 06:03:17 11/09/2026 | |
| 169 | AVAX/USDT | $7.72 | $670,125 | 17:27:08 10/09/2026 | |
| 170 | AVAX/USDT | $7.51 | $658,220 | 05:57:11 11/09/2026 | |
| 171 | AVAX/USD | $7.52 | $652,288 | 06:00:08 11/09/2026 | |
| 172 | AVAX/USDT | $7.55 | $641,336 | 05:48:07 11/09/2026 | |
| 173 | AVAX/USD | $7.51 | $629,642 | 05:57:41 11/09/2026 | |
| 174 | AVAX/USDT | $7.53 | $623,059 | 06:00:16 11/09/2026 | |
| 175 | AVAX/USDT | $7.52 | $615,089 | 05:57:07 11/09/2026 | |
| 176 | AVAX/USDT | $7.52 | $610,506 | 06:00:10 11/09/2026 | |
| 177 | AVAX/USDT | $7.53 | $603,773 | 05:57:08 11/09/2026 | |
| 178 | AVAX/USD | $7.50 | $595,557 | 06:00:16 11/09/2026 | |
| 179 | AVAX/USDC | $7.52 | $574,674 | 05:57:42 11/09/2026 | |
| 180 | USDC.e/AVAX | $0.9980 | $539,867 | 05:57:13 11/09/2026 | |
| 181 | AVAX/USDC | $7.53 | $535,265 | 05:57:15 11/09/2026 | |
| 182 | AVAX/USD1 | $7.53 | $517,306 | 06:00:10 11/09/2026 | |
| 183 | AVAX/USDT | $7.51 | $513,676 | 06:00:09 11/09/2026 | |
| 184 | AVAX/USDT | $7.51 | $513,646 | 06:00:09 11/09/2026 | |
| 185 | AVAX/USDT | $7.52 | $505,528 | 05:57:09 11/09/2026 | |
| 186 | AVAX/EUR | $7.51 | $471,989 | 05:59:24 11/09/2026 | |
| 187 | AVAX/EUR | $7.52 | $469,213 | 05:57:07 11/09/2026 | |
| 188 | AVAX/KRW | $7.62 | $468,270 | 05:59:53 11/09/2026 | |
| 189 | AVAX/USDC | $7.53 | $460,207 | 05:57:13 11/09/2026 | |
| 190 | AVAX/USDC | $7.52 | $459,007 | 05:57:15 11/09/2026 | |
| 191 | AVAX/USDT | $7.51 | $457,211 | 06:00:08 11/09/2026 | |
| 192 | AVAX/USDC | $7.51 | $456,158 | 06:03:16 11/09/2026 | |
| 193 | AVAX/USDT | $7.51 | $453,941 | 06:00:10 11/09/2026 | |
| 194 | AVAX/USDC | $7.52 | $449,602 | 05:54:16 11/09/2026 | |
| 195 | AVAX/USDT | $7.54 | $440,243 | 05:39:11 11/09/2026 | |
| 196 | AVAX/USD | $7.50 | $431,732 | 06:03:15 11/09/2026 | |
| 197 | AVAX/USDT | $7.51 | $428,941 | 06:00:15 11/09/2026 | |
| 198 | AVAX/XRP | $7.53 | $421,630 | 05:57:09 11/09/2026 | |
| 199 | AVAX/USDT | $7.53 | $420,369 | 05:57:07 11/09/2026 | |
| 200 | AVAX/USDT | $7.53 | $418,384 | 05:57:11 11/09/2026 | |
| 201 | AVAX/USDC | $7.51 | $397,516 | 06:00:09 11/09/2026 | |
| 202 | AVAX/USDC | $7.51 | $397,492 | 06:00:09 11/09/2026 | |
| 203 | AVAX/USDC | $7.52 | $388,067 | 05:57:09 11/09/2026 | |
| 204 | AVAX/USDT | $7.50 | $387,210 | 06:00:19 11/09/2026 | |
| 205 | AVAX/USDT | $7.53 | $382,422 | 05:54:15 11/09/2026 | |
| 206 | AVAX/USDT | $7.54 | $372,744 | 05:51:07 11/09/2026 | |
| 207 | AVAX/USDT | $26.64 | $366,032 | 06:00:19 11/09/2026 | |
| 208 | AVAX/USD | $7.52 | $345,855 | 05:57:09 11/09/2026 | |
| 209 | AVAX/USDC | $7.50 | $341,668 | 06:00:15 11/09/2026 | |
| 210 | AVAX/USDT | $7.52 | $338,240 | 05:57:10 11/09/2026 | |
| 211 | AVAX/SOL | $7.52 | $337,790 | 05:57:09 11/09/2026 | |
| 212 | AVAX/USDT | $7.51 | $331,704 | 06:00:14 11/09/2026 | |
| 213 | AVAX/USDT | $7.52 | $327,161 | 05:57:09 11/09/2026 | |
| 214 | AVAX/INR | $7.84 | $313,907 | 06:00:14 11/09/2026 | |
| 215 | AVAX/USD | $7.52 | $313,715 | 05:57:16 11/09/2026 | |
| 216 | AVAX/USDT | $7.51 | $308,187 | 06:00:11 11/09/2026 | |
| 217 | AVAX/USDT | $7.51 | $303,049 | 06:00:08 11/09/2026 | |
| 218 | AVAX/USD1 | $7.52 | $302,303 | 05:57:09 11/09/2026 | |
| 219 | AVAX/TRY | $7.51 | $292,186 | 05:48:07 11/09/2026 | |
| 220 | AVAX/USDC | $7.53 | $290,026 | 05:51:16 11/09/2026 | |
| 221 | AVAX/USDT | $7.52 | $281,051 | 05:54:11 11/09/2026 | |
| 222 | AVAX/USDT | $7.52 | $278,960 | 06:00:08 11/09/2026 | |
| 223 | AVAX/USDT | $7.52 | $278,944 | 06:00:08 11/09/2026 | |
| 224 | AVAX/USDT | $7.52 | $278,943 | 06:00:08 11/09/2026 | |
| 225 | AVAX/USDT | $7.53 | $278,523 | 06:00:08 11/09/2026 | |
| 226 | AVAX/USDT | $7.52 | $277,147 | 05:57:11 11/09/2026 | |
| 227 | AVAX/USDT | $7.50 | $269,505 | 06:03:17 11/09/2026 | |
| 228 | AVAX/USD | $7.52 | $268,300 | 05:51:16 11/09/2026 | |
| 229 | AVAX/USDC.e | $7.59 | $267,818 | 05:57:13 11/09/2026 | |
| 230 | AVAX/USDT | $7.50 | $267,567 | 06:03:16 11/09/2026 | |
| 231 | AVAX/USDT | $7.53 | $264,586 | 05:57:09 11/09/2026 | |
| 232 | AVAX/USDT | $7.52 | $258,967 | 05:57:10 11/09/2026 | |
| 233 | AVAX/USDT | $7.51 | $257,058 | 06:00:13 11/09/2026 | |
| 234 | AVAX/USDC | $7.57 | $252,707 | 05:27:12 11/09/2026 | |
| 235 | AVAX/USDC | $7.51 | $238,495 | 06:00:11 11/09/2026 | |
| 236 | AVAX/USDT | $7.52 | $237,503 | 05:59:23 11/09/2026 | |
| 237 | AVAX/TRY | $7.51 | $237,157 | 05:59:23 11/09/2026 | |
| 238 | AVAX/TRY | $7.52 | $234,618 | 05:59:23 11/09/2026 | |
| 239 | AVAX/USDT | $7.53 | $233,601 | 05:57:15 11/09/2026 | |
| 240 | AVAX/USD | $7.59 | $232,287 | 03:27:21 11/09/2026 | |
| 241 | AVAX/USDC | $7.53 | $229,846 | 05:54:12 11/09/2026 | |
| 242 | AVAX/USDT | $7.53 | $227,837 | 05:57:11 11/09/2026 | |
| 243 | AVAX/USD | $7.52 | $224,870 | 05:57:11 11/09/2026 | |
| 244 | AVAX/TRY | $7.52 | $219,598 | 05:57:11 11/09/2026 | |
| 245 | AVAX/USDT | $7.52 | $209,516 | 05:57:24 11/09/2026 | |
| 246 | AVAX/USDC | $7.51 | $198,856 | 06:03:17 11/09/2026 | |
| 247 | AVAX/USDC | $7.51 | $198,844 | 06:03:16 11/09/2026 | |
| 248 | AVAX/USDT | $7.52 | $197,490 | 06:00:23 11/09/2026 | |
| 249 | AVAX/USDT | $7.52 | $197,467 | 06:00:16 11/09/2026 | |
| 250 | AVAX/USDT | $7.51 | $197,158 | 06:00:15 11/09/2026 | |
| 251 | AVAX/USD | $7.58 | $190,191 | 06:00:15 11/09/2026 | |
| 252 | AVAX/USDC | $7.53 | $173,147 | 05:57:08 11/09/2026 | |
| 253 | AVAX/BTC | $7.53 | $172,758 | 05:56:54 11/09/2026 | |
| 254 | AVAX/USDC | $7.52 | $166,542 | 05:57:26 11/09/2026 | |
| 255 | AVAX/USD | $7.50 | $162,191 | 06:03:15 11/09/2026 | |
| 256 | AVAX/USD | $7.51 | $161,580 | 06:03:15 11/09/2026 | |
| 257 | AVAX/GUSD | $7.54 | $161,231 | 05:59:23 11/09/2026 | |
| 258 | AVAX/USD | $7.54 | $161,228 | 05:59:54 11/09/2026 | |
| 259 | AVAX/USDC | $7.54 | $161,228 | 05:59:53 11/09/2026 | |
| 260 | AVAX/USDT | $7.52 | $159,172 | 06:00:10 11/09/2026 | |
| 261 | AVAX/USDT | $7.52 | $146,508 | 05:57:15 11/09/2026 | |
| 262 | AVAX/USDT | $7.52 | $146,228 | 05:57:11 11/09/2026 | |
| 263 | AVAX/USDT | $7.53 | $141,902 | 05:57:50 11/09/2026 | |
| 264 | AVAX/EUR | $7.53 | $128,642 | 05:56:59 11/09/2026 | |
| 265 | AVAX/USDT | $7.51 | $128,470 | 06:00:15 11/09/2026 | |
| 266 | AVAX/FDUSD | $7.53 | $126,979 | 05:56:42 11/09/2026 | |
| 267 | AVAX/USDT | $7.51 | $119,826 | 06:00:12 11/09/2026 | |
| 268 | AVAX/EUR | $7.52 | $119,687 | 05:57:09 11/09/2026 | |
| 269 | AVAX/USDC | $7.55 | $117,797 | 05:55:23 11/09/2026 | |
| 270 | AVAX/USDC | $7.51 | $117,344 | 06:00:10 11/09/2026 | |
| 271 | AVAX/BTC | $7.51 | $114,646 | 06:00:09 11/09/2026 | |
| 272 | AVAX/USDC | $7.54 | $108,673 | 05:57:15 11/09/2026 | |
| 273 | AVAX/USD | $7.52 | $106,931 | 05:59:53 11/09/2026 | |
| 274 | AVAX/USDC | $7.52 | $103,170 | 05:57:16 11/09/2026 | |
| 275 | AVAX/BRL | $7.57 | $99,765.93 | 06:00:12 11/09/2026 | |
| 276 | AVAX/USDT | $7.52 | $97,671.23 | 05:57:08 11/09/2026 | |
| 277 | AVAX/JPY | $7.53 | $93,009.22 | 05:57:08 11/09/2026 | |
| 278 | AVAX/USDC | $7.51 | $91,047.18 | 05:59:24 11/09/2026 | |
| 279 | AVAX/USDC | $7.52 | $90,956.63 | 05:57:07 11/09/2026 | |
| 280 | AVAX/USDT | $7.50 | $88,890.63 | 06:00:12 11/09/2026 | |
| 281 | AVAX/USDC | $7.52 | $87,858.41 | 06:00:08 11/09/2026 | |
| 282 | AVAX/USDC | $7.52 | $87,827.20 | 06:00:08 11/09/2026 | |
| 283 | AVAX/USD | $7.51 | $87,306.81 | 06:00:09 11/09/2026 | |
| 284 | AVAX/USD | $7.51 | $85,391.84 | 06:00:17 11/09/2026 | |
| 285 | AVAX/USDT | $7.53 | $72,145.86 | 05:59:24 11/09/2026 | |
| 286 | AVAX/USDC | $7.50 | $65,483.76 | 06:00:15 11/09/2026 | |
| 287 | AVAX/EUR | $7.53 | $65,153.52 | 05:48:07 11/09/2026 | |
| 288 | AVAX/EUR | $7.52 | $64,686.17 | 05:59:53 11/09/2026 | |
| 289 | AVAX/USDT | $7.51 | $61,406.52 | 05:59:23 11/09/2026 | |
| 290 | AVAX/USDT | $7.51 | $61,070.51 | 06:00:09 11/09/2026 | |
| 291 | AVAX/USDC | $7.50 | $60,559.22 | 06:00:11 11/09/2026 | |
| 292 | AVAX/EUR | $7.52 | $58,037.69 | 06:00:09 11/09/2026 | |
| 293 | AVAX/USDC | $7.52 | $57,974.19 | 05:56:23 11/09/2026 | |
| 294 | AVAX/USD1 | $7.54 | $55,527.41 | 05:39:11 11/09/2026 | |
| 295 | AVAX/USDC | $7.52 | $53,042.33 | 05:57:09 11/09/2026 | |
| 296 | AVAX/USDT | $7.51 | $48,771.29 | 06:00:09 11/09/2026 | |
| 297 | AVAX/USDT | $7.54 | $48,442.15 | 05:56:29 11/09/2026 | |
| 298 | AVAX/USDT | $7.51 | $48,246.10 | 06:00:11 11/09/2026 | |
| 299 | AVAX/USD | $7.54 | $47,987.97 | 06:00:13 11/09/2026 | |
| 300 | AVAX/GBP | $7.51 | $46,905.90 | 06:00:09 11/09/2026 |
Thông tin thị trường giao dịch Avalanche (AVAX)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch AVAX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 976 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 06:00:16 11/09/2026, cặp giao dịch AVAX/USDT tại sàn CEEX exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $197,995,353 với tỷ giá $7.51.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AVAX.
Cặp: Tên cặp giao dịch AVAX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AVAX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.