Avalanche AVAX
Xếp hạng #26
09:14:00 17/09/2026
Giá Avalanche (AVAX)
$7.50 4.09%
0.00009861 BTC
193,554 VND
Thấp: $7.18
Cao: $7.54
Thị trường Avalanche (AVAX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CEEX exchange |
AVAX/USDT | $7.52 | $197,619,860 | 09:00:16 17/09/2026 |
| 2 |  BingX |
AVAX/USD | $7.52 | $168,900,367 | 08:57:17 17/09/2026 |
| 3 |  KTX |
AVAX/USDT | $7.52 | $113,654,896 | 09:00:15 17/09/2026 |
| 4 |  Binance |
AVAX/USDT | $7.52 | $110,530,395 | 08:54:16 17/09/2026 |
| 5 |  YUBIT |
AVAX/USDT | $7.51 | $98,063,232 | 08:57:11 17/09/2026 |
| 6 |  OrangeX |
AVAX/USDT | $7.53 | $86,202,011 | 08:48:16 17/09/2026 |
| 7 |  WEEX |
AVAX/USDT | $7.52 | $74,592,801 | 08:57:16 17/09/2026 |
| 8 |  CrypFine |
AVAX/USDT | $7.52 | $62,942,096 | 08:57:15 17/09/2026 |
| 9 |  Ulink |
AVAX/USDT | $7.53 | $60,975,692 | 09:00:12 17/09/2026 |
| 10 |  SunX |
AVAX/USDT | $7.53 | $60,260,001 | 09:00:10 17/09/2026 |
| 11 |  Hibt |
AVAX/USDT | $7.55 | $58,283,697 | 08:45:18 17/09/2026 |
| 12 |  Toobit |
AVAX/USDT | $7.52 | $55,915,946 | 08:57:16 17/09/2026 |
| 13 |  LBank |
AVAX/USDT | $7.52 | $55,007,834 | 08:57:15 17/09/2026 |
| 14 |  Ourbit |
AVAX/USDT | $7.52 | $50,905,986 | 08:57:17 17/09/2026 |
| 15 |  TruBit Pro Exchange |
AVAX/USDT | $7.52 | $49,299,427 | 09:00:16 17/09/2026 |
| 16 |  Tapbit |
AVAX/USDT | $7.52 | $47,595,418 | 08:57:15 17/09/2026 |
| 17 |  BTCC |
AVAX/USDT | $7.53 | $47,269,928 | 08:57:15 17/09/2026 |
| 18 |  FameEX |
AVAX/USDT | $7.52 | $44,093,592 | 08:57:23 17/09/2026 |
| 19 |  CoinP |
AVAX/USDT | $7.51 | $39,324,222 | 08:57:07 17/09/2026 |
| 20 |  Koinbay |
AVAX/USDT | $7.52 | $38,313,634 | 09:00:15 17/09/2026 |
| 21 |  Blockfinex |
AVAX/USDT | $7.52 | $37,203,939 | 08:57:15 17/09/2026 |
| 22 |  WHXEX |
AVAX/USDT | $7.52 | $37,189,948 | 09:00:16 17/09/2026 |
| 23 |  idax exchange |
AVAX/USDT | $7.52 | $37,189,072 | 09:00:17 17/09/2026 |
| 24 |  CoinW |
AVAX/USDT | $7.52 | $34,505,034 | 08:57:17 17/09/2026 |
| 25 |  Batonex |
AVAX/USDT | $7.52 | $33,624,100 | 09:00:15 17/09/2026 |
| 26 |  BiKing |
AVAX/USDT | $7.52 | $32,978,466 | 09:00:16 17/09/2026 |
| 27 |  IBIT Global |
AVAX/USDT | $7.52 | $27,581,524 | 09:00:17 17/09/2026 |
| 28 |  Bybit |
AVAX/USDT | $7.52 | $25,671,087 | 08:54:16 17/09/2026 |
| 29 |  Aivora Exchange |
AVAX/USDT | $7.52 | $24,570,611 | 09:00:16 17/09/2026 |
| 30 |  Biconomy.com |
AVAX/USDT | $7.52 | $22,677,139 | 08:57:15 17/09/2026 |
| 31 |  KuCoin |
AVAX/USDT | $7.53 | $21,344,419 | 08:55:27 17/09/2026 |
| 32 | Binance |
AVAX/USDT | $7.52 | $19,771,348 | 08:56:42 17/09/2026 |
| 33 |  MEXC |
AVAX/USDT | $7.52 | $18,842,477 | 08:57:17 17/09/2026 |
| 34 |  Bitbase |
AVAX/USDT | $7.52 | $18,362,562 | 08:57:18 17/09/2026 |
| 35 | Biconomy.com |
AVAX/USDT | $7.52 | $17,939,067 | 08:57:07 17/09/2026 |
| 36 |  BlockFin |
AVAX/USDT | $7.52 | $17,155,137 | 09:00:15 17/09/2026 |
| 37 |  Websea |
AVAX/USDT | $7.51 | $17,107,024 | 08:57:16 17/09/2026 |
| 38 | BingX |
AVAX/USDT | $7.51 | $16,825,488 | 08:57:17 17/09/2026 |
| 39 |  4E |
AVAX/USDT | $7.52 | $16,576,874 | 08:57:15 17/09/2026 |
| 40 |  Azbit |
AVAX/USDT | $7.52 | $15,627,328 | 08:57:07 17/09/2026 |
| 41 |  COINSPACE |
AVAX/USDT | $7.52 | $15,098,706 | 09:00:11 17/09/2026 |
| 42 |  BitDelta |
AVAX/USDT | $7.52 | $15,073,753 | 09:00:11 17/09/2026 |
| 43 |  OneBullEx |
AVAX/USDT | $7.52 | $14,766,098 | 09:00:16 17/09/2026 |
| 44 |  BVOX |
AVAX/USDT | $7.54 | $14,546,543 | 08:57:15 17/09/2026 |
| 45 |  YEX |
AVAX/USDT | $7.52 | $13,996,080 | 09:00:16 17/09/2026 |
| 46 |  CZR Exchange |
AVAX/USDT | $7.52 | $13,834,808 | 09:00:18 17/09/2026 |
| 47 |  CoinUp.io |
AVAX/USDT | $7.53 | $13,157,110 | 08:48:13 17/09/2026 |
| 48 |  Echobit |
AVAX/USDT | $7.52 | $12,787,653 | 08:57:16 17/09/2026 |
| 49 |  EasiCoin |
AVAX/USDT | $7.52 | $12,203,299 | 09:00:16 17/09/2026 |
| 50 |  Zoomex |
AVAX/USDT | $7.52 | $11,977,496 | 09:00:16 17/09/2026 |
| 51 |  GroveX |
AVAX/USDT | $7.54 | $11,059,569 | 08:54:11 17/09/2026 |
| 52 |  AstralX |
AVAX/USDT | $7.52 | $10,954,404 | 09:00:16 17/09/2026 |
| 53 |  Hotcoin |
AVAX/USDT | $7.52 | $10,930,454 | 08:57:18 17/09/2026 |
| 54 | Echobit |
AVAX/USDT | $7.52 | $10,285,857 | 08:57:07 17/09/2026 |
| 55 | BTCC |
AVAX/USDT | $7.53 | $9,843,416 | 08:57:11 17/09/2026 |
| 56 | 4E |
AVAX/USDT | $7.52 | $9,740,512 | 08:57:07 17/09/2026 |
| 57 |  BASEKX |
AVAX/USDT | $7.52 | $9,683,703 | 09:00:15 17/09/2026 |
| 58 |  XT.COM |
AVAX/USDT | $7.52 | $8,881,507 | 08:57:09 17/09/2026 |
| 59 |  x.me Exchange |
AVAX/USDT | $7.52 | $8,451,026 | 08:57:19 17/09/2026 |
| 60 |  MGBX |
AVAX/USDT | $7.52 | $8,260,953 | 08:57:17 17/09/2026 |
| 61 |  AEGET |
AVAX/USDT | $7.52 | $8,256,928 | 08:57:25 17/09/2026 |
| 62 |  BitMart |
AVAX/USDT | $7.52 | $8,030,998 | 09:03:15 17/09/2026 |
| 63 |  BitradeX |
AVAX/USDT | $7.52 | $7,901,551 | 09:00:15 17/09/2026 |
| 64 | Hibt |
AVAX/USDT | $7.54 | $7,853,150 | 08:45:12 17/09/2026 |
| 65 | BlockFin |
AVAX/USDT | $7.52 | $7,636,657 | 09:00:11 17/09/2026 |
| 66 |  Bitunix |
AVAX/USDT | $7.52 | $7,178,549 | 08:54:17 17/09/2026 |
| 67 | CoinW |
AVAX/USDT | $7.52 | $6,998,482 | 08:57:07 17/09/2026 |
| 68 | Batonex |
AVAX/USDT | $7.53 | $6,985,766 | 09:00:07 17/09/2026 |
| 69 | Binance |
AVAX/USDC | $7.52 | $6,980,595 | 08:54:16 17/09/2026 |
| 70 | Bybit |
AVAX/USDT | $7.53 | $6,947,905 | 08:54:09 17/09/2026 |
| 71 | BingX |
AVAX/USDC | $7.52 | $6,501,905 | 08:57:17 17/09/2026 |
| 72 |  KCEX |
AVAX/USDT | $7.52 | $6,425,805 | 08:57:15 17/09/2026 |
| 73 | Toobit |
AVAX/USDT | $7.52 | $6,387,219 | 08:57:07 17/09/2026 |
| 74 |  Dexalot |
AVAX/USDT | $7.52 | $6,370,522 | 08:57:07 17/09/2026 |
| 75 |  Cryptomus |
AVAX/USDT | $7.52 | $6,363,468 | 08:54:08 17/09/2026 |
| 76 |  Gate |
AVAX/USDT | $7.52 | $6,230,228 | 08:54:20 17/09/2026 |
| 77 |  Bitget |
AVAX/USDT | $7.52 | $6,168,320 | 08:54:16 17/09/2026 |
| 78 |  Cofinex |
AVAX/USDT | $7.52 | $6,151,313 | 09:00:17 17/09/2026 |
| 79 |  Bitbaby |
AVAX/USDT | $7.52 | $6,059,510 | 09:00:16 17/09/2026 |
| 80 |  WOO X Pro |
AVAX/USDT | $7.52 | $6,033,348 | 09:00:16 17/09/2026 |
| 81 | Dexalot |
AVAX/USDC | $7.53 | $6,014,655 | 08:57:07 17/09/2026 |
| 82 | YUBIT |
AVAX/USDT | $7.52 | $5,916,549 | 08:57:15 17/09/2026 |
| 83 |  ASTX |
AVAX/USDT | $7.53 | $5,594,865 | 09:00:08 17/09/2026 |
| 84 | ASTX |
AVAX/USDT | $7.52 | $5,492,436 | 09:00:16 17/09/2026 |
| 85 | LBank |
AVAX/USDT | $7.52 | $5,320,909 | 08:57:09 17/09/2026 |
| 86 |  AlphaX |
AVAX/USDT | $7.51 | $5,203,523 | 09:00:12 17/09/2026 |
| 87 |  UZX |
AVAX/USDT | $7.51 | $5,184,384 | 08:57:15 17/09/2026 |
| 88 |  SuperEx |
AVAX/USDT | $7.54 | $5,154,459 | 09:00:09 17/09/2026 |
| 89 |  Coinbase Exchange |
AVAX/USD | $7.52 | $5,140,234 | 08:56:29 17/09/2026 |
| 90 | OrangeX |
AVAX/USDT | $7.53 | $5,008,581 | 08:48:09 17/09/2026 |
| 91 |  Poloniex |
AVAX/USDT | $7.52 | $4,791,100 | 08:59:53 17/09/2026 |
| 92 | UZX |
AVAX/USDT | $7.52 | $4,604,433 | 08:57:08 17/09/2026 |
| 93 | BitradeX |
AVAX/USDT | $7.51 | $4,576,016 | 09:00:07 17/09/2026 |
| 94 |  BloFin |
AVAX/USDT | $7.54 | $4,560,816 | 08:51:08 17/09/2026 |
| 95 | AlphaX |
AVAX/USDT | $7.52 | $4,440,571 | 09:00:23 17/09/2026 |
| 96 | FameEX |
AVAX/USDT | $7.53 | $4,316,383 | 08:57:08 17/09/2026 |
| 97 | WEEX |
AVAX/USDC | $7.52 | $4,055,464 | 08:57:13 17/09/2026 |
| 98 | Ourbit |
AVAX/USDT | $7.52 | $3,821,019 | 08:57:11 17/09/2026 |
| 99 |  Deribit |
AVAX/USDC | $7.53 | $3,675,045 | 08:57:55 17/09/2026 |
| 100 |  WhiteBIT |
AVAX/USDT | $7.52 | $3,652,200 | 08:57:07 17/09/2026 |
| 101 | Gate |
AVAX/USDT | $7.52 | $3,626,889 | 08:56:24 17/09/2026 |
| 102 |  Phemex |
AVAX/USDT | $7.52 | $3,575,478 | 08:57:15 17/09/2026 |
| 103 | Aivora Exchange |
AVAX/USDT | $7.52 | $3,461,496 | 09:00:12 17/09/2026 |
| 104 | WEEX |
AVAX/USDT | $7.52 | $3,445,027 | 08:57:13 17/09/2026 |
| 105 |  BitGW Exchange |
AVAX/USDT | $7.52 | $3,441,111 | 09:00:09 17/09/2026 |
| 106 | KuCoin |
AVAX/USDT | $7.52 | $3,407,132 | 08:54:18 17/09/2026 |
| 107 |  OKX |
AVAX/USDT | $7.52 | $3,352,789 | 08:56:23 17/09/2026 |
| 108 |  Gems Trade |
AVAX/USDT | $7.53 | $3,344,189 | 09:00:08 17/09/2026 |
| 109 | Hotcoin |
AVAX/USDT | $7.53 | $3,115,057 | 08:57:11 17/09/2026 |
| 110 |  OneEx |
AVAX/USDT | $7.52 | $3,114,154 | 09:00:10 17/09/2026 |
| 111 | IBIT Global |
AVAX/USDT | $7.53 | $2,973,278 | 09:00:10 17/09/2026 |
| 112 | CoinUp.io |
AVAX/USDT | $7.54 | $2,917,233 | 08:45:16 17/09/2026 |
| 113 | YEX |
AVAXC/USDT | $7.52 | $2,701,261 | 09:00:08 17/09/2026 |
| 114 | Binance |
AVAX/TRY | $7.52 | $2,637,196 | 08:56:42 17/09/2026 |
| 115 |  HTX |
AVAX/USDT | $7.54 | $2,625,158 | 08:59:24 17/09/2026 |
| 116 |  CRMClick |
AVAX/USDT | $7.54 | $2,619,131 | 08:54:08 17/09/2026 |
| 117 | CEEX exchange |
AVAX/USDT | $7.52 | $2,584,490 | 09:00:12 17/09/2026 |
| 118 | CrypFine |
AVAX/USDT | $7.51 | $2,570,440 | 08:57:07 17/09/2026 |
| 119 |  DigiFinex |
AVAX/USDT | $7.53 | $2,538,858 | 09:00:10 17/09/2026 |
| 120 |  AllinX |
AVAX/USDT | $7.52 | $2,435,617 | 09:00:12 17/09/2026 |
| 121 |  Hyperliquid |
AVAX/USDC | $7.52 | $2,392,090 | 08:57:26 17/09/2026 |
| 122 | Phemex |
AVAX/USDT | $7.51 | $2,295,128 | 08:57:12 17/09/2026 |
| 123 |  Upbit |
AVAX/KRW | $7.50 | $2,112,216 | 08:56:53 17/09/2026 |
| 124 | Zoomex |
AVAX/USDT | $7.52 | $2,089,918 | 08:57:11 17/09/2026 |
| 125 |  AIA Exchange |
AVAX/USDT | $7.53 | $1,975,452 | 09:00:11 17/09/2026 |
| 126 |  Coinbase International Exchange |
AVAX/USDC | $7.53 | $1,886,482 | 09:03:15 17/09/2026 |
| 127 |  Kraken |
AVAX/USD | $7.52 | $1,852,012 | 08:59:55 17/09/2026 |
| 128 |  BitTap |
AVAX/USDT | $7.52 | $1,771,116 | 09:00:16 17/09/2026 |
| 129 | Tapbit |
AVAX/USDT | $7.51 | $1,710,280 | 08:57:07 17/09/2026 |
| 130 |  Bitcastle |
AVAX/USDT | $7.52 | $1,686,155 | 09:00:17 17/09/2026 |
| 131 |  Bitrue |
AVAX/USDT | $7.51 | $1,558,568 | 08:57:17 17/09/2026 |
| 132 |  Binance TR |
AVAX/TRY | $7.52 | $1,551,717 | 08:57:09 17/09/2026 |
| 133 | Binance |
AVAX/USDC | $7.52 | $1,488,467 | 08:56:42 17/09/2026 |
| 134 |  Coinstore |
AVAX/USDT | $7.52 | $1,445,139 | 08:57:07 17/09/2026 |
| 135 |  Pionex |
AVAX/USDT | $7.52 | $1,394,464 | 08:57:16 17/09/2026 |
| 136 | Bitget |
AVAX/USDT | $7.52 | $1,351,141 | 08:56:21 17/09/2026 |
| 137 | BloFin |
AVAX/USDT | $7.52 | $1,268,251 | 08:54:16 17/09/2026 |
| 138 | Biconomy.com |
AVAX/USDC | $7.52 | $1,238,849 | 08:57:07 17/09/2026 |
| 139 | Binance |
AVAX/USD | $7.51 | $1,209,442 | 08:54:50 17/09/2026 |
| 140 |  Tebbit |
AVAX/USDT | $7.53 | $1,194,462 | 09:00:08 17/09/2026 |
| 141 | Bitcastle |
AVAX/USDT | $7.52 | $1,174,182 | 09:00:13 17/09/2026 |
| 142 | WhiteBIT |
AVAX/WBT | $7.53 | $1,150,548 | 08:57:07 17/09/2026 |
| 143 |  BitKan |
AVAX/USDT | $7.53 | $1,097,977 | 09:00:08 17/09/2026 |
| 144 |  Bitstamp by Robinhood |
AVAX/USD | $7.53 | $1,091,238 | 08:59:53 17/09/2026 |
| 145 | Pionex |
AVAX/USDT | $7.51 | $1,082,219 | 08:57:12 17/09/2026 |
| 146 | Bitbase |
AVAX/USDT | $7.54 | $1,065,451 | 08:51:07 17/09/2026 |
| 147 | x.me Exchange |
AVAX/USDT | $7.52 | $968,939 | 08:57:09 17/09/2026 |
| 148 |  CoinMy |
AVAX/USDT | $7.51 | $965,152 | 09:00:09 17/09/2026 |
| 149 |  Picol |
AVAX/USDT | $7.53 | $948,240 | 09:00:08 17/09/2026 |
| 150 | SunX |
AVAX/USDT | $7.52 | $943,339 | 09:00:18 17/09/2026 |
| 151 |  BYDFi |
AVAX/USDT | $7.53 | $932,667 | 09:00:15 17/09/2026 |
| 152 | KCEX |
AVAX/USDC | $7.52 | $908,304 | 08:57:15 17/09/2026 |
| 153 |  B2Z Exchange |
AVAX/USD | $7.53 | $903,933 | 09:00:15 17/09/2026 |
| 154 |  BTSE |
AVAX/USDT | $7.52 | $901,783 | 08:57:15 17/09/2026 |
| 155 | Hotcoin |
AVAX/USD | $7.51 | $900,239 | 08:57:18 17/09/2026 |
| 156 | Bitbaby |
AVAX/USDT | $7.52 | $861,829 | 09:00:07 17/09/2026 |
| 157 |  BITmarkets |
AVAX/USDT | $7.52 | $859,068 | 09:00:15 17/09/2026 |
| 158 |  SunX |
AVAX/USDT | $8.08 | $807,447 | 09:03:16 17/09/2026 |
| 159 |  BiFinance |
AVAX/USDT | $7.52 | $782,069 | 08:57:07 17/09/2026 |
| 160 |  Grvt |
AVAX/USDT | $7.25 | $745,143 | 17:33:16 16/09/2026 |
| 161 |  Coinbase Derivatives Exchange |
AVAX/USD | $7.52 | $738,733 | 09:03:50 17/09/2026 |
| 162 |  BtcTurk | Kripto |
AVAX/USDT | $7.52 | $734,754 | 08:59:53 17/09/2026 |
| 163 |  CoinTR |
AVAX/USDT | $7.51 | $727,929 | 08:57:11 17/09/2026 |
| 164 | Koinbay |
AVAX/USDT | $7.52 | $717,720 | 09:00:09 17/09/2026 |
| 165 | idax exchange |
AVAX/USDT | $7.52 | $697,973 | 09:00:13 17/09/2026 |
| 166 | XT.COM |
AVAX/USD | $7.51 | $695,871 | 08:57:41 17/09/2026 |
| 167 | WHXEX |
AVAX/USDT | $7.21 | $692,450 | 16:03:08 16/09/2026 |
| 168 |  Bitvavo |
AVAX/EUR | $7.54 | $675,558 | 08:57:08 17/09/2026 |
| 169 | EasiCoin |
AVAX/USDT | $7.52 | $675,124 | 09:00:08 17/09/2026 |
| 170 | WhiteBIT |
AVAX/USDC | $7.52 | $674,236 | 08:57:07 17/09/2026 |
| 171 | BingX |
AVAX/USDT | $7.52 | $649,042 | 08:57:12 17/09/2026 |
| 172 |  ApeX Omni |
AVAX/USDT | $7.51 | $637,336 | 09:03:16 17/09/2026 |
| 173 | Blockfinex |
AVAX/USDT | $7.53 | $629,636 | 17:27:10 15/09/2026 |
| 174 |  PrimeXBT |
AVAX/USDT | $7.52 | $623,755 | 09:03:16 17/09/2026 |
| 175 | YEX |
AVAX/USD | $7.52 | $603,158 | 09:00:16 17/09/2026 |
| 176 |  LeveX |
AVAX/USDT | $7.52 | $601,712 | 09:00:15 17/09/2026 |
| 177 | Bitbase |
AVAX/USDC | $7.52 | $588,465 | 08:57:18 17/09/2026 |
| 178 | Phemex |
AVAX/USDC | $7.52 | $574,480 | 08:57:15 17/09/2026 |
| 179 | BYDFi |
AVAX/USDT | $7.52 | $569,584 | 09:00:11 17/09/2026 |
| 180 | Bitrue |
AVAX/XRP | $7.52 | $564,594 | 08:57:07 17/09/2026 |
| 181 |  PointPay |
AVAX/USDT | $7.52 | $553,009 | 08:57:11 17/09/2026 |
| 182 |  XXKK |
AVAX/USDT | $7.52 | $549,837 | 08:57:07 17/09/2026 |
| 183 | MEXC |
AVAX/USDT | $7.53 | $536,461 | 08:48:08 17/09/2026 |
| 184 | Bitbaby |
AVAX/USDC | $7.52 | $510,200 | 09:00:16 17/09/2026 |
| 185 |  EVEDEX |
AVAX/USD | $7.52 | $508,322 | 09:03:16 17/09/2026 |
| 186 | Bitrue |
AVAX/SOL | $7.53 | $505,857 | 08:57:07 17/09/2026 |
| 187 |  BigONE |
AVAX/USDT | $7.28 | $503,162 | 08:57:07 17/09/2026 |
| 188 | Kraken |
AVAX/EUR | $7.53 | $498,479 | 08:59:24 17/09/2026 |
| 189 | Bitunix |
AVAX/USDT | $7.53 | $475,432 | 08:54:08 17/09/2026 |
| 190 | Bitrue |
AVAX/USDT | $7.52 | $474,550 | 08:57:07 17/09/2026 |
| 191 |  Bit2Me |
AVAX/EUR | $7.52 | $473,667 | 09:00:11 17/09/2026 |
| 192 | Bitget |
AVAX/PERP | $7.52 | $467,835 | 08:54:16 17/09/2026 |
| 193 | Cofinex |
AVAX/USDC | $7.52 | $466,263 | 09:00:17 17/09/2026 |
| 194 | Phemex |
AVAX/USDC | $7.53 | $460,403 | 08:57:12 17/09/2026 |
| 195 |  Niza.io |
AVAX/USD | $7.52 | $450,562 | 09:00:12 17/09/2026 |
| 196 | Bitrue |
AVAX/USD1 | $7.52 | $446,957 | 08:57:07 17/09/2026 |
| 197 |  ZKE |
AVAX/USDT | $7.52 | $418,784 | 09:00:09 17/09/2026 |
| 198 |  Bithumb |
AVAX/KRW | $7.50 | $409,843 | 08:59:53 17/09/2026 |
| 199 | TruBit Pro Exchange |
AVAX/USDT | $7.52 | $402,922 | 09:00:07 17/09/2026 |
| 200 |  Paribu |
AVAX/TRY | $7.52 | $388,332 | 09:02:23 17/09/2026 |
| 201 | Koinbay |
AVAX/USDC | $7.52 | $387,017 | 09:00:09 17/09/2026 |
| 202 | WhiteBIT |
AVAX/TRY | $7.53 | $380,631 | 08:57:07 17/09/2026 |
| 203 | idax exchange |
AVAX/USDC | $7.52 | $376,406 | 09:00:13 17/09/2026 |
| 204 | WHXEX |
AVAX/USDC | $7.22 | $370,176 | 16:03:08 16/09/2026 |
| 205 |  Antarctic |
AVAX/USDT | $7.51 | $369,114 | 09:03:20 17/09/2026 |
| 206 | Cofinex |
AVAX/USD | $7.50 | $366,080 | 09:00:17 17/09/2026 |
| 207 | Ulink |
AVAX/USDT | $26.62 | $353,663 | 09:00:18 17/09/2026 |
| 208 |  HyperPay Futures |
AVAX/USDT | $7.52 | $353,531 | 09:03:17 17/09/2026 |
| 209 |  Lighter |
AVAX/USDC | $7.52 | $351,003 | 09:00:15 17/09/2026 |
| 210 |  Gleec BTC |
AVAX/USDT | $7.53 | $350,074 | 09:00:10 17/09/2026 |
| 211 |  HitBTC |
AVAX/USDT | $7.53 | $350,073 | 09:00:07 17/09/2026 |
| 212 |  Mandala Exchange |
AVAX/USDT | $7.53 | $350,064 | 09:00:07 17/09/2026 |
| 213 |  FMFW.io |
AVAX/USDT | $7.54 | $347,306 | 08:54:08 17/09/2026 |
| 214 | MGBX |
AVAX/USDT | $7.52 | $332,827 | 08:57:12 17/09/2026 |
| 215 | BitTap |
AVAX/USDT | $7.52 | $328,846 | 09:00:07 17/09/2026 |
| 216 | MEXC |
AVAX/USD | $7.52 | $326,844 | 08:57:17 17/09/2026 |
| 217 | KCEX |
AVAX/USDT | $7.52 | $326,612 | 08:57:08 17/09/2026 |
| 218 |  KoinBX |
AVAX/USDT | $7.53 | $326,170 | 09:00:12 17/09/2026 |
| 219 | Bitunix |
AVAX/USDC | $7.52 | $325,630 | 08:54:17 17/09/2026 |
| 220 | KoinBX |
AVAX/INR | $7.77 | $320,733 | 09:00:12 17/09/2026 |
| 221 | HTX |
AVAX/USDT | $7.54 | $319,492 | 08:45:19 17/09/2026 |
| 222 |  Variational |
AVAX/USDC | $7.52 | $315,863 | 09:03:16 17/09/2026 |
| 223 |  Aster |
AVAX/USDT | $7.52 | $313,440 | 08:54:15 17/09/2026 |
| 224 | BtcTurk | Kripto |
AVAX/TRY | $7.52 | $312,247 | 08:57:53 17/09/2026 |
| 225 |  Blynex |
AVAX/USDT | $7.52 | $299,172 | 08:57:11 17/09/2026 |
| 226 | CoinTR |
AVAX/TRY | $7.52 | $292,075 | 08:57:11 17/09/2026 |
| 227 | HitBTC |
AVAX/USDT | $7.52 | $278,962 | 09:00:15 17/09/2026 |
| 228 | Mandala Exchange |
AVAX/USDT | $7.52 | $278,962 | 09:00:16 17/09/2026 |
| 229 | Gleec BTC |
AVAX/USDT | $7.52 | $278,959 | 09:00:15 17/09/2026 |
| 230 |  ICRYPEX |
AVAX/USDT | $7.49 | $278,080 | 09:00:09 17/09/2026 |
| 231 | Bitunix |
AVAX/USD | $7.52 | $264,754 | 08:54:17 17/09/2026 |
| 232 |  Crypto.com Exchange |
AVAX/USD | $7.52 | $255,298 | 08:57:11 17/09/2026 |
| 233 | Bitstamp by Robinhood |
AVAX/EUR | $7.53 | $249,554 | 08:59:23 17/09/2026 |
| 234 | Bitbase |
AVAX/USDC | $7.54 | $249,193 | 08:51:07 17/09/2026 |
| 235 | Crypto.com Exchange |
AVAX/USDT | $7.52 | $246,726 | 08:57:11 17/09/2026 |
| 236 |  Bitazza |
AVAX/USDT | $7.52 | $243,983 | 09:00:12 17/09/2026 |
| 237 | SuperEx |
AVAX/USD1 | $7.53 | $241,786 | 09:00:09 17/09/2026 |
| 238 |  Coincall |
AVAX/USD | $7.52 | $231,628 | 09:03:15 17/09/2026 |
| 239 | ZKE |
AVAX/USDC | $7.52 | $225,582 | 09:00:09 17/09/2026 |
| 240 | Gate |
AVAX/USDT | $7.53 | $217,592 | 08:54:50 17/09/2026 |
| 241 | Bybit |
AVAX/USDC | $7.53 | $202,574 | 08:54:09 17/09/2026 |
| 242 |  CoinEx |
AVAX/USDT | $7.52 | $198,305 | 09:02:53 17/09/2026 |
| 243 |  Bitfinex |
AVAX/USDT | $7.53 | $183,974 | 08:57:15 17/09/2026 |
| 244 | KuCoin |
AVAX/USDC | $7.52 | $172,999 | 08:55:27 17/09/2026 |
| 245 |  C-Patex |
AVAX/USDT | $7.53 | $169,589 | 08:54:11 17/09/2026 |
| 246 | Crypto.com Exchange |
AVAX/USD | $7.52 | $166,020 | 08:57:20 17/09/2026 |
| 247 | Bitfinex |
AVAX/USD | $7.53 | $163,690 | 08:59:23 17/09/2026 |
| 248 |  Koinpark |
AVAX/USDT | $7.52 | $163,119 | 09:00:10 17/09/2026 |
| 249 |  Backpack Exchange |
AVAX/USDC | $7.53 | $160,755 | 08:57:15 17/09/2026 |
| 250 | Binance |
AVAX/FDUSD | $7.53 | $157,812 | 08:56:42 17/09/2026 |
| 251 | Binance |
AVAX/BTC | $7.52 | $157,577 | 08:56:42 17/09/2026 |
| 252 | KTX |
AVAX/USDT | $7.53 | $149,415 | 09:00:10 17/09/2026 |
| 253 | XT.COM |
AVAX/USDC | $7.52 | $148,975 | 08:57:09 17/09/2026 |
| 254 |  De¹ |
AVAX/USDC.e | $7.25 | $135,785 | 08:57:09 17/09/2026 |
| 255 | WHXEX |
AVAX/BTC | $7.22 | $134,656 | 16:03:08 16/09/2026 |
| 256 |  TxFlow |
AVAX/USDC | $7.51 | $133,324 | 08:57:42 17/09/2026 |
| 257 |  SecondBTC |
AVAX/USDT | $7.52 | $126,584 | 09:00:07 17/09/2026 |
| 258 | B2Z Exchange |
AVAX/USD | $7.53 | $124,114 | 09:00:10 17/09/2026 |
| 259 | BITmarkets |
AVAX/USD | $7.53 | $124,111 | 09:00:12 17/09/2026 |
| 260 |  MemeMax |
AVAX/USDC | $7.52 | $120,576 | 09:03:16 17/09/2026 |
| 261 |  Orderly |
AVAX/USDC | $7.52 | $120,568 | 09:03:16 17/09/2026 |
| 262 | OKX |
AVAX/USDC | $7.52 | $120,308 | 08:56:23 17/09/2026 |
| 263 | Niza.io |
AVAX/EUR | $7.52 | $120,281 | 09:00:12 17/09/2026 |
| 264 |  Bitbank |
AVAX/JPY | $7.53 | $119,787 | 08:57:11 17/09/2026 |
| 265 | Coinbase Exchange |
AVAX/EUR | $7.52 | $115,761 | 08:56:29 17/09/2026 |
| 266 | Kraken |
AVAX/USDT | $7.52 | $115,477 | 08:59:24 17/09/2026 |
| 267 | MEXC |
AVAX/USDC | $7.51 | $112,002 | 08:57:17 17/09/2026 |
| 268 | EasiCoin |
AVAX/USDC | $7.52 | $107,910 | 09:00:08 17/09/2026 |
| 269 | Kraken |
AVAX/USDC | $7.52 | $106,615 | 08:59:24 17/09/2026 |
| 270 |  XBO.com |
AVAX/USDT | $7.51 | $103,801 | 08:57:11 17/09/2026 |
| 271 | Bit2Me |
AVAX/USDC | $7.52 | $102,230 | 08:57:08 17/09/2026 |
| 272 |  Deepcoin |
AVAX/USDT | $7.52 | $101,297 | 08:57:11 17/09/2026 |
| 273 | BVOX |
AVAX/USDT | $7.54 | $100,133 | 08:57:11 17/09/2026 |
| 274 |  Revolut X |
AVAX/GBP | $7.53 | $99,853.32 | 09:00:08 17/09/2026 |
| 275 | Revolut X |
AVAX/USD | $7.52 | $99,596.03 | 09:00:08 17/09/2026 |
| 276 |  Gemini |
AVAX/GUSD | $7.53 | $98,490.24 | 08:59:53 17/09/2026 |
| 277 | Gemini |
AVAX/USD | $7.53 | $98,490.24 | 08:59:53 17/09/2026 |
| 278 | Gemini |
AVAX/USDC | $7.53 | $98,490.24 | 08:59:53 17/09/2026 |
| 279 |  Extended |
AVAX/USD | $7.52 | $79,946.23 | 09:03:16 17/09/2026 |
| 280 | CoinEx |
AVAX/USDT | $7.53 | $78,825.18 | 09:00:15 17/09/2026 |
| 281 | Azbit |
AVAX/USDC | $7.52 | $71,474.42 | 08:57:07 17/09/2026 |
| 282 | LeveX |
AVAX/USDC | $7.52 | $66,166.73 | 09:00:15 17/09/2026 |
| 283 | BTSE |
AVAX/USDT | $7.52 | $64,441.65 | 08:57:08 17/09/2026 |
| 284 | B2Z Exchange |
AVAX/USDT | $7.53 | $64,425.19 | 09:00:10 17/09/2026 |
| 285 | BITmarkets |
AVAX/USDT | $7.53 | $64,424.64 | 09:00:12 17/09/2026 |
| 286 | LeveX |
AVAX/USDT | $7.52 | $63,148.59 | 09:00:07 17/09/2026 |
| 287 | Cofinex |
AVAX/USDT | $7.52 | $62,081.72 | 09:00:11 17/09/2026 |
| 288 | TxFlow |
AVAX/USDC | $7.56 | $60,812.65 | 08:51:11 17/09/2026 |
| 289 | WhiteBIT |
AVAX/EUR | $7.52 | $58,095.25 | 08:57:07 17/09/2026 |
| 290 | Cofinex |
AVAX/EUR | $7.53 | $57,297.16 | 09:00:11 17/09/2026 |
| 291 |  Dzengi |
AVAX/USD | $7.51 | $53,448.71 | 09:00:16 17/09/2026 |
| 292 | Coinbase Exchange |
AVAX/USDT | $7.54 | $51,406.48 | 08:56:29 17/09/2026 |
| 293 | Cryptomus |
AVAX/USDC | $7.55 | $51,112.88 | 08:54:08 17/09/2026 |
| 294 | De¹ |
USDC.e/AVAX | $0.9996 | $50,450.75 | 07:39:11 17/09/2026 |
| 295 |  LATOKEN |
AVAX/USDT | $7.55 | $49,991.55 | 08:57:09 17/09/2026 |
| 296 | Bitrue |
AVAX/USDC | $7.52 | $49,443.11 | 08:57:07 17/09/2026 |
| 297 |  Globe Derivative Exchange |
AVAX/USD | $7.52 | $48,872.38 | 09:00:17 17/09/2026 |
| 298 | Bitfinex |
AVAX/USDT | $7.53 | $46,328.02 | 08:59:54 17/09/2026 |
| 299 |  NexDAX |
AVAX/USDT | $7.52 | $46,000.94 | 08:57:08 17/09/2026 |
| 300 | OKX |
AVAX/USD | $7.52 | $44,820.35 | 08:56:23 17/09/2026 |
Thông tin thị trường giao dịch Avalanche (AVAX)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch AVAX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 09:00:16 17/09/2026, cặp giao dịch AVAX/USDT tại sàn CEEX exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $197,619,860 với tỷ giá $7.52.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AVAX.
Cặp: Tên cặp giao dịch AVAX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AVAX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.