Thị trường Avalanche (AVAX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | AVAX/USD | $6.64 | $142,945,959 | 01:57:17 10/06/2026 | |
| 2 | AVAX/USDT | $37.47 | $137,121,555 | 01:51:15 10/06/2026 | |
| 3 | AVAX/USDT | $6.64 | $130,265,401 | 02:00:15 10/06/2026 | |
| 4 | AVAX/USDT | $6.64 | $102,163,893 | 01:54:16 10/06/2026 | |
| 5 | AVAX/USDT | $6.63 | $82,271,350 | 02:00:10 10/06/2026 | |
| 6 | AVAX/USDT | $6.64 | $81,267,414 | 01:57:07 10/06/2026 | |
| 7 | AVAX/USDT | $6.65 | $76,866,507 | 01:57:15 10/06/2026 | |
| 8 | AVAX/USDT | $6.63 | $75,018,249 | 02:00:54 10/06/2026 | |
| 9 | AVAX/USDT | $6.65 | $67,764,674 | 01:57:18 10/06/2026 | |
| 10 | AVAX/USDT | $6.64 | $61,756,085 | 02:00:09 10/06/2026 | |
| 11 | AVAX/USDT | $6.64 | $61,271,120 | 02:00:12 10/06/2026 | |
| 12 | AVAX/USDT | $6.63 | $60,442,846 | 02:00:16 10/06/2026 | |
| 13 | AVAX/USDT | $6.64 | $56,263,303 | 02:00:15 10/06/2026 | |
| 14 | AVAX/USDT | $6.64 | $55,343,112 | 01:48:31 10/06/2026 | |
| 15 | AVAX/USDT | $6.65 | $49,707,323 | 01:57:16 10/06/2026 | |
| 16 | AVAX/USDT | $6.65 | $43,276,441 | 01:57:15 10/06/2026 | |
| 17 | AVAX/USDT | $6.64 | $40,494,441 | 01:54:16 10/06/2026 | |
| 18 | AVAX/USDT | $6.65 | $39,162,789 | 01:57:19 10/06/2026 | |
| 19 | AVAX/USDT | $6.64 | $38,656,693 | 01:57:16 10/06/2026 | |
| 20 | AVAX/USDT | $6.65 | $36,619,303 | 01:57:17 10/06/2026 | |
| 21 | AVAX/USDT | $6.65 | $35,463,824 | 01:57:16 10/06/2026 | |
| 22 | AVAX/USDT | $6.63 | $32,925,725 | 02:00:17 10/06/2026 | |
| 23 | AVAX/USDT | $6.64 | $32,925,494 | 02:00:15 10/06/2026 | |
| 24 | AVAX/USDT | $6.65 | $32,911,259 | 01:57:16 10/06/2026 | |
| 25 | AVAX/USDT | $6.65 | $31,004,918 | 01:57:17 10/06/2026 | |
| 26 | AVAX/USDT | $6.64 | $30,471,965 | 02:00:16 10/06/2026 | |
| 27 | AVAX/USDT | $6.64 | $28,242,487 | 02:00:15 10/06/2026 | |
| 28 | AVAX/USDT | $6.65 | $27,557,850 | 01:57:15 10/06/2026 | |
| 29 | AVAX/USDT | $6.64 | $25,730,056 | 02:00:17 10/06/2026 | |
| 30 | AVAX/USDT | $6.63 | $25,576,560 | 02:00:08 10/06/2026 | |
| 31 | AVAX/USDT | $6.64 | $25,545,129 | 02:00:17 10/06/2026 | |
| 32 | AVAX/USDT | $6.65 | $25,256,255 | 01:57:20 10/06/2026 | |
| 33 | AVAX/USDT | $6.64 | $25,057,265 | 01:54:15 10/06/2026 | |
| 34 | AVAX/USDT | $6.63 | $23,702,830 | 01:48:07 10/06/2026 | |
| 35 | AVAX/USDT | $6.65 | $22,891,746 | 01:57:16 10/06/2026 | |
| 36 | AVAX/USDT | $6.64 | $20,910,559 | 02:00:08 10/06/2026 | |
| 37 | AVAX/USDT | $6.63 | $18,959,255 | 02:00:16 10/06/2026 | |
| 38 | AVAX/USDT | $6.65 | $16,680,202 | 01:57:15 10/06/2026 | |
| 39 | AVAX/USDT | $6.64 | $16,049,125 | 01:56:42 10/06/2026 | |
| 40 | AVAX/USD | $6.64 | $15,900,497 | 02:00:15 10/06/2026 | |
| 41 | AVAX/USDT | $6.64 | $15,886,821 | 02:00:16 10/06/2026 | |
| 42 | AVAX/USDT | $6.64 | $15,429,913 | 01:57:17 10/06/2026 | |
| 43 | AVAX/USDT | $6.62 | $15,336,510 | 01:45:17 10/06/2026 | |
| 44 | AVAX/USDT | $6.64 | $15,335,195 | 02:00:11 10/06/2026 | |
| 45 | AVAX/USDT | $7.18 | $15,281,378 | 15:15:09 05/06/2026 | |
| 46 | AVAX/USDT | $6.65 | $14,896,617 | 01:57:16 10/06/2026 | |
| 47 | AVAX/USDT | $6.65 | $14,754,782 | 01:57:15 10/06/2026 | |
| 48 | AVAX/USDT | $6.65 | $14,672,291 | 01:57:17 10/06/2026 | |
| 49 | AVAX/USDT | $6.64 | $14,039,194 | 02:00:16 10/06/2026 | |
| 50 | AVAX/USDT | $6.65 | $13,853,510 | 01:57:16 10/06/2026 | |
| 51 | AVAX/USDT | $6.65 | $13,418,354 | 01:54:13 10/06/2026 | |
| 52 | AVAX/USDT | $6.64 | $13,013,517 | 01:54:19 10/06/2026 | |
| 53 | AVAX/USDT | $6.65 | $12,144,964 | 01:57:15 10/06/2026 | |
| 54 | AVAX/USDT | $6.64 | $12,112,841 | 02:00:17 10/06/2026 | |
| 55 | AVAX/USDT | $6.64 | $11,823,483 | 02:03:15 10/06/2026 | |
| 56 | AVAX/USDT | $6.64 | $11,033,241 | 02:00:09 10/06/2026 | |
| 57 | AVAX/USDT | $6.64 | $10,385,075 | 02:00:17 10/06/2026 | |
| 58 | AVAX/USDT | $6.64 | $10,380,910 | 01:54:15 10/06/2026 | |
| 59 | AVAX/USDC | $6.64 | $9,889,947 | 01:54:16 10/06/2026 | |
| 60 | AVAX/USDT | $6.64 | $9,452,434 | 01:57:07 10/06/2026 | |
| 61 | AVAX/USDT | $6.64 | $8,947,461 | 01:54:08 10/06/2026 | |
| 62 | AVAX/USDT | $6.65 | $8,906,982 | 01:57:15 10/06/2026 | |
| 63 | AVAX/USDT | $6.65 | $8,322,538 | 01:57:17 10/06/2026 | |
| 64 | AVAX/USDT | $6.63 | $8,074,972 | 01:48:15 10/06/2026 | |
| 65 | AVAX/USD | $6.64 | $8,043,854 | 01:57:00 10/06/2026 | |
| 66 | AVAX/USDT | $6.65 | $8,030,066 | 01:57:09 10/06/2026 | |
| 67 | AVAX/USDT | $6.64 | $7,951,377 | 02:00:11 10/06/2026 | |
| 68 | AVAX/USDT | $6.64 | $7,950,205 | 02:00:15 10/06/2026 | |
| 69 | AVAX/USDT | $6.63 | $7,580,075 | 02:00:27 10/06/2026 | |
| 70 | AVAX/USDT | $6.65 | $7,561,168 | 01:57:16 10/06/2026 | |
| 71 | AVAX/USDT | $6.65 | $7,109,997 | 01:59:53 10/06/2026 | |
| 72 | AVAX/USDT | $6.65 | $7,080,967 | 01:57:08 10/06/2026 | |
| 73 | AVAX/USDT | $6.63 | $6,983,913 | 01:51:15 10/06/2026 | |
| 74 | AVAX/USDT | $6.65 | $6,976,613 | 01:56:54 10/06/2026 | |
| 75 | AVAX/USDT | $6.64 | $6,959,986 | 01:57:07 10/06/2026 | |
| 76 | AVAX/USDT | $6.69 | $6,866,206 | 21:03:19 09/06/2026 | |
| 77 | AVAX/USDT | $6.64 | $6,638,007 | 02:00:24 10/06/2026 | |
| 78 | AVAX/USDT | $6.64 | $6,511,222 | 02:00:16 10/06/2026 | |
| 79 | AVAX/USDT | $6.65 | $6,459,287 | 01:57:16 10/06/2026 | |
| 80 | AVAX/USD | $6.64 | $6,216,386 | 02:03:17 10/06/2026 | |
| 81 | AVAX/USDT | $6.65 | $6,118,975 | 01:57:07 10/06/2026 | |
| 82 | AVAX/USDT | $6.63 | $6,071,567 | 02:00:12 10/06/2026 | |
| 83 | AVAX/USD | $6.65 | $5,679,411 | 01:57:27 10/06/2026 | |
| 84 | AVAX/USDT | $6.65 | $5,660,497 | 01:57:15 10/06/2026 | |
| 85 | AVAX/USDT | $6.63 | $5,616,129 | 02:00:15 10/06/2026 | |
| 86 | AVAX/USDT | $6.65 | $5,596,306 | 01:57:16 10/06/2026 | |
| 87 | AVAX/USDT | $6.64 | $5,577,970 | 02:00:16 10/06/2026 | |
| 88 | AVAX/USDT | $6.65 | $5,322,394 | 01:57:11 10/06/2026 | |
| 89 | AVAX/USDT | $6.65 | $5,264,744 | 01:57:17 10/06/2026 | |
| 90 | AVAX/USDT | $6.62 | $5,202,742 | 02:00:08 10/06/2026 | |
| 91 | AVAX/USDT | $6.65 | $5,062,369 | 01:57:09 10/06/2026 | |
| 92 | AVAX/USDT | $6.63 | $4,892,152 | 02:00:12 10/06/2026 | |
| 93 | AVAX/USDT | $6.52 | $4,494,332 | 22:57:19 09/06/2026 | |
| 94 | AVAX/USDT | $6.64 | $4,228,698 | 01:59:53 10/06/2026 | |
| 95 | AVAX/USDT | $6.61 | $4,184,723 | 02:00:13 10/06/2026 | |
| 96 | AVAX/USDT | $6.65 | $4,179,644 | 01:57:11 10/06/2026 | |
| 97 | AVAX/USDC | $6.63 | $4,032,728 | 01:48:07 10/06/2026 | |
| 98 | AVAX/USDT | $6.64 | $3,981,986 | 01:57:09 10/06/2026 | |
| 99 | AVAX/USDT | $6.68 | $3,955,772 | 21:06:10 09/06/2026 | |
| 100 | AVAX/USDT | $6.64 | $3,859,221 | 01:57:08 10/06/2026 | |
| 101 | AVAX/USDT | $6.65 | $3,838,378 | 01:57:08 10/06/2026 | |
| 102 | AVAX/USDT | $6.64 | $3,763,001 | 01:54:16 10/06/2026 | |
| 103 | AVAX/USDT | $6.65 | $3,658,243 | 01:57:10 10/06/2026 | |
| 104 | AVAX/USDT | $6.63 | $3,566,189 | 01:51:11 10/06/2026 | |
| 105 | AVAX/USDT | $6.64 | $3,480,083 | 02:00:11 10/06/2026 | |
| 106 | AVAX/USDT | $6.64 | $3,362,200 | 01:54:17 10/06/2026 | |
| 107 | AVAX/USDT | $6.63 | $3,237,280 | 02:00:12 10/06/2026 | |
| 108 | AVAX/USD | $6.64 | $3,179,353 | 01:54:51 10/06/2026 | |
| 109 | AVAX/USDT | $6.65 | $3,084,998 | 01:54:08 10/06/2026 | |
| 110 | AVAX/USDT | $6.64 | $2,957,059 | 02:00:08 10/06/2026 | |
| 111 | AVAX/USDT | $6.65 | $2,806,560 | 01:57:15 10/06/2026 | |
| 112 | AVAX/USDT | $6.63 | $2,750,043 | 02:00:26 10/06/2026 | |
| 113 | AVAX/USDT | $6.64 | $2,722,228 | 02:00:11 10/06/2026 | |
| 114 | AVAX/USDT | $6.65 | $2,681,716 | 01:57:14 10/06/2026 | |
| 115 | AVAX/USD | $6.64 | $2,672,761 | 02:03:15 10/06/2026 | |
| 116 | AVAX/USDT | $6.64 | $2,650,364 | 02:00:09 10/06/2026 | |
| 117 | AVAX/USDT | $6.63 | $2,619,959 | 02:00:11 10/06/2026 | |
| 118 | AVAX/TRY | $6.64 | $2,479,622 | 01:56:54 10/06/2026 | |
| 119 | AVAX/KRW | $6.53 | $2,464,925 | 01:56:23 10/06/2026 | |
| 120 | AVAX/USDC | $6.64 | $2,461,145 | 01:56:42 10/06/2026 | |
| 121 | AVAX/USDT | $6.73 | $2,386,518 | 02:00:08 10/06/2026 | |
| 122 | AVAX/USDC | $6.65 | $2,376,371 | 01:36:52 10/06/2026 | |
| 123 | AVAX/USDC | $6.64 | $2,297,981 | 01:57:08 10/06/2026 | |
| 124 | AVAX/USDT | $6.64 | $2,236,954 | 01:54:16 10/06/2026 | |
| 125 | AVAX/USDT | $6.66 | $2,236,869 | 01:57:11 10/06/2026 | |
| 126 | AVAX/USDT | $6.64 | $2,211,736 | 02:00:11 10/06/2026 | |
| 127 | AVAX/USDT | $6.64 | $2,184,687 | 02:00:08 10/06/2026 | |
| 128 | AVAXC/USDT | $6.63 | $2,167,731 | 02:00:09 10/06/2026 | |
| 129 | AVAX/USDT | $6.65 | $2,098,903 | 01:57:16 10/06/2026 | |
| 130 | AVAX/USDT | $6.63 | $2,089,818 | 01:57:08 10/06/2026 | |
| 131 | AVAX/USDT | $6.65 | $2,067,713 | 01:57:07 10/06/2026 | |
| 132 | AVAX/USDT | $6.64 | $2,023,251 | 02:00:08 10/06/2026 | |
| 133 | AVAX/EUR | $6.64 | $1,966,818 | 01:57:08 10/06/2026 | |
| 134 | AVAX/USDT | $6.64 | $1,956,449 | 02:00:08 10/06/2026 | |
| 135 | AVAX/USDT | $6.64 | $1,938,009 | 01:56:23 10/06/2026 | |
| 136 | AVAX/USDT | $6.64 | $1,884,420 | 01:57:08 10/06/2026 | |
| 137 | AVAX/USDT | $6.54 | $1,838,177 | 01:57:10 10/06/2026 | |
| 138 | AVAX/USDT | $6.63 | $1,825,343 | 02:00:12 10/06/2026 | |
| 139 | AVAX/USDT | $6.65 | $1,774,023 | 01:57:16 10/06/2026 | |
| 140 | AVAX/TRY | $6.64 | $1,764,023 | 01:57:09 10/06/2026 | |
| 141 | AVAX/USDT | $6.65 | $1,743,715 | 01:57:08 10/06/2026 | |
| 142 | AVAX/USDT | $6.67 | $1,600,332 | 02:03:16 10/06/2026 | |
| 143 | AVAX/USDT | $6.64 | $1,599,904 | 02:00:19 10/06/2026 | |
| 144 | AVAX/USDT | $6.62 | $1,548,075 | 01:48:12 10/06/2026 | |
| 145 | AVAX/USDT | $6.64 | $1,544,870 | 01:57:09 10/06/2026 | |
| 146 | AVAX/USD | $6.65 | $1,539,459 | 01:57:20 10/06/2026 | |
| 147 | AVAX/USDT | $6.65 | $1,431,759 | 01:56:58 10/06/2026 | |
| 148 | AVAX/USDT | $6.63 | $1,395,896 | 01:57:07 10/06/2026 | |
| 149 | AVAX/USD | $6.65 | $1,383,700 | 01:59:23 10/06/2026 | |
| 150 | AVAX/USDT | $6.65 | $1,363,077 | 01:57:16 10/06/2026 | |
| 151 | AVAX/USDT | $6.65 | $1,329,155 | 01:59:24 10/06/2026 | |
| 152 | AVAX/USDT | $6.64 | $1,328,327 | 02:00:12 10/06/2026 | |
| 153 | AVAX/USDC | $6.65 | $1,325,606 | 01:57:15 10/06/2026 | |
| 154 | AVAX/USDT | $6.64 | $1,302,432 | 01:54:08 10/06/2026 | |
| 155 | AVAX/WBT | $6.65 | $1,240,810 | 01:57:11 10/06/2026 | |
| 156 | AVAX/USDT | $6.64 | $1,218,440 | 02:00:16 10/06/2026 | |
| 157 | AVAX/USDC | $6.65 | $1,210,090 | 02:00:16 10/06/2026 | |
| 158 | AVAX/USD | $6.64 | $1,171,048 | 01:57:16 10/06/2026 | |
| 159 | AVAX/TRY | $6.65 | $1,139,917 | 01:59:53 10/06/2026 | |
| 160 | AVAX/USDT | $6.66 | $1,039,159 | 01:57:07 10/06/2026 | |
| 161 | AVAX/EUR | $6.66 | $1,027,828 | 01:57:12 10/06/2026 | |
| 162 | AVAX/USD | $6.64 | $1,013,375 | 02:00:11 10/06/2026 | |
| 163 | AVAX/USD | $6.65 | $1,013,368 | 02:00:08 10/06/2026 | |
| 164 | AVAX/USDT | $6.65 | $1,008,479 | 02:00:08 10/06/2026 | |
| 165 | AVAX/USDT | $6.65 | $1,005,812 | 01:57:08 10/06/2026 | |
| 166 | AVAX/USDT | $6.65 | $993,793 | 01:57:09 10/06/2026 | |
| 167 | AVAX/USDT | $6.65 | $988,008 | 02:00:09 10/06/2026 | |
| 168 | AVAX/USDT | $6.64 | $969,931 | 02:00:11 10/06/2026 | |
| 169 | AVAX/USDT | $6.64 | $966,531 | 02:00:16 10/06/2026 | |
| 170 | AVAX/USD | $6.65 | $962,832 | 01:59:24 10/06/2026 | |
| 171 | AVAX/USDT | $6.63 | $949,849 | 02:00:12 10/06/2026 | |
| 172 | AVAX/USDT | $6.65 | $936,267 | 01:57:17 10/06/2026 | |
| 173 | AVAX/USDC | $6.65 | $922,001 | 01:57:07 10/06/2026 | |
| 174 | AVAX/USDT | $6.64 | $919,569 | 01:54:11 10/06/2026 | |
| 175 | AVAX/USD | $6.64 | $890,603 | 02:04:18 10/06/2026 | |
| 176 | AVAX/USDT | $6.64 | $881,957 | 01:57:12 10/06/2026 | |
| 177 | AVAX/USDC | $6.65 | $839,442 | 01:57:10 10/06/2026 | |
| 178 | AVAX/USDT | $6.63 | $831,611 | 02:00:16 10/06/2026 | |
| 179 | AVAX/EUR | $6.62 | $803,880 | 01:54:08 10/06/2026 | |
| 180 | AVAX/USDT | $6.64 | $781,874 | 02:00:16 10/06/2026 | |
| 181 | AVAX/USDT | $6.63 | $778,025 | 02:00:12 10/06/2026 | |
| 182 | AVAX/USDT | $6.65 | $774,885 | 01:57:12 10/06/2026 | |
| 183 | AVAX/USDC | $6.65 | $760,997 | 01:57:16 10/06/2026 | |
| 184 | AVAX/USDT | $6.62 | $739,869 | 01:45:08 10/06/2026 | |
| 185 | AVAX/USDT | $6.64 | $724,856 | 02:00:09 10/06/2026 | |
| 186 | AVAX/USDT | $6.64 | $720,537 | 01:57:07 10/06/2026 | |
| 187 | AVAX/USDT | $6.65 | $714,040 | 01:57:07 10/06/2026 | |
| 188 | AVAX/USDC | $6.65 | $689,681 | 01:57:17 10/06/2026 | |
| 189 | AVAX/USDT | $6.62 | $664,586 | 01:54:15 10/06/2026 | |
| 190 | AVAX/USDT | $6.63 | $664,318 | 02:00:11 10/06/2026 | |
| 191 | AVAX/USDC | $6.68 | $621,087 | 21:06:10 09/06/2026 | |
| 192 | AVAX/USDT | $6.64 | $596,104 | 02:00:12 10/06/2026 | |
| 193 | AVAX/USDT | $6.65 | $585,010 | 02:00:08 10/06/2026 | |
| 194 | AVAX/USD | $6.62 | $581,464 | 02:03:16 10/06/2026 | |
| 195 | AVAX/USDT | $6.64 | $566,731 | 02:00:16 10/06/2026 | |
| 196 | AVAX/EUR | $6.62 | $560,924 | 01:57:11 10/06/2026 | |
| 197 | AVAX/USDT | $6.64 | $558,951 | 01:57:10 10/06/2026 | |
| 198 | AVAX/USDT | $6.64 | $555,755 | 02:00:11 10/06/2026 | |
| 199 | AVAX/USDT | $6.64 | $555,527 | 02:00:09 10/06/2026 | |
| 200 | AVAX/USDT | $6.64 | $555,491 | 02:00:11 10/06/2026 | |
| 201 | AVAX/USDT | $6.64 | $554,452 | 01:57:13 10/06/2026 | |
| 202 | AVAX/USDT | $6.65 | $550,922 | 01:57:08 10/06/2026 | |
| 203 | AVAX/TRY | $6.65 | $548,366 | 01:59:23 10/06/2026 | |
| 204 | AVAX/USDC | $6.64 | $547,105 | 02:00:09 10/06/2026 | |
| 205 | AVAX/USDC | $6.64 | $546,982 | 02:00:11 10/06/2026 | |
| 206 | AVAX/USDC | $6.64 | $546,181 | 01:57:13 10/06/2026 | |
| 207 | AVAX/TRY | $6.64 | $532,765 | 01:57:11 10/06/2026 | |
| 208 | AVAX/USDT | $6.64 | $525,374 | 02:00:12 10/06/2026 | |
| 209 | AVAX/USDC | $6.64 | $514,063 | 01:57:11 10/06/2026 | |
| 210 | AVAX/KRW | $6.54 | $509,639 | 01:59:53 10/06/2026 | |
| 211 | AVAX/USDT | $6.64 | $489,489 | 02:00:11 10/06/2026 | |
| 212 | AVAX/USDT | $6.66 | $476,124 | 01:57:09 10/06/2026 | |
| 213 | AVAX/USDT | $6.64 | $457,896 | 02:00:18 10/06/2026 | |
| 214 | AVAX/USD1 | $6.64 | $457,709 | 01:57:09 10/06/2026 | |
| 215 | AVAX/XRP | $6.65 | $457,086 | 01:57:09 10/06/2026 | |
| 216 | AVAX/USDC.e | $6.59 | $445,804 | 01:57:09 10/06/2026 | |
| 217 | AVAX/USDT | $6.64 | $439,097 | 01:54:07 10/06/2026 | |
| 218 | AVAX/USDC | $6.64 | $436,827 | 01:57:15 10/06/2026 | |
| 219 | AVAX/USD | $6.65 | $435,579 | 01:57:16 10/06/2026 | |
| 220 | AVAX/USDC | $6.64 | $422,823 | 01:57:16 10/06/2026 | |
| 221 | AVAX/USDT | $6.64 | $411,796 | 02:03:17 10/06/2026 | |
| 222 | AVAX/EUR | $6.65 | $393,130 | 01:59:53 10/06/2026 | |
| 223 | AVAX/USDC | $6.64 | $392,744 | 01:57:09 10/06/2026 | |
| 224 | AVAX/USDT | $6.65 | $389,689 | 01:57:07 10/06/2026 | |
| 225 | AVAX/USDT | $6.64 | $382,433 | 01:54:21 10/06/2026 | |
| 226 | AVAX/SOL | $6.65 | $362,497 | 01:57:09 10/06/2026 | |
| 227 | AVAX/USDT | $6.64 | $360,157 | 01:57:09 10/06/2026 | |
| 228 | AVAX/USDT | $6.64 | $340,515 | 02:03:17 10/06/2026 | |
| 229 | AVAX/USD | $6.64 | $334,157 | 02:00:16 10/06/2026 | |
| 230 | AVAX/USDT | $6.64 | $333,337 | 02:00:11 10/06/2026 | |
| 231 | AVAX/INR | $7.00 | $331,922 | 02:00:10 10/06/2026 | |
| 232 | AVAX/USDC | $6.64 | $328,284 | 02:00:11 10/06/2026 | |
| 233 | AVAX/USD | $6.65 | $326,407 | 01:57:16 10/06/2026 | |
| 234 | AVAX/USD | $6.64 | $323,414 | 02:03:16 10/06/2026 | |
| 235 | AVAX/USDT | $6.64 | $318,613 | 01:57:15 10/06/2026 | |
| 236 | AVAX/USDT | $6.64 | $318,281 | 02:00:10 10/06/2026 | |
| 237 | AVAX/TRY | $6.64 | $290,716 | 02:00:11 10/06/2026 | |
| 238 | USDC.e/AVAX | $0.9966 | $287,926 | 01:57:09 10/06/2026 | |
| 239 | AVAX/USDT | $6.65 | $284,201 | 01:59:53 10/06/2026 | |
| 240 | AVAX/USDT | $6.64 | $281,283 | 02:00:19 10/06/2026 | |
| 241 | AVAX/USD | $6.61 | $280,136 | 01:59:53 10/06/2026 | |
| 242 | AVAX/USDT | $6.64 | $277,552 | 01:54:11 10/06/2026 | |
| 243 | AVAX/USDC | $6.65 | $270,593 | 01:57:08 10/06/2026 | |
| 244 | AVAX/USDT | $6.65 | $266,580 | 01:57:10 10/06/2026 | |
| 245 | AVAX/USD | $6.64 | $265,404 | 02:00:17 10/06/2026 | |
| 246 | AVAX/USDT | $6.66 | $257,312 | 02:00:09 10/06/2026 | |
| 247 | AVAX/USDT | $6.62 | $253,105 | 02:00:09 10/06/2026 | |
| 248 | AVAX/USDT | $6.65 | $251,258 | 01:59:23 10/06/2026 | |
| 249 | AVAX/USDT | $6.64 | $249,143 | 01:48:07 10/06/2026 | |
| 250 | AVAX/USDC | $6.65 | $246,289 | 01:57:08 10/06/2026 | |
| 251 | AVAX/USD | $6.65 | $241,262 | 01:57:11 10/06/2026 | |
| 252 | AVAX/EUR | $6.65 | $229,311 | 01:59:54 10/06/2026 | |
| 253 | AVAX/USDT | $6.64 | $227,395 | 02:00:19 10/06/2026 | |
| 254 | AVAX/EUR | $6.65 | $225,760 | 01:57:08 10/06/2026 | |
| 255 | AVAX/USDC | $6.64 | $222,282 | 01:54:08 10/06/2026 | |
| 256 | AVAX/USD | $6.65 | $219,689 | 01:54:11 10/06/2026 | |
| 257 | AVAX/USDT | $6.65 | $216,069 | 02:00:12 10/06/2026 | |
| 258 | AVAX/USDT | $6.65 | $216,060 | 02:00:09 10/06/2026 | |
| 259 | AVAX/USDT | $6.65 | $216,059 | 02:00:11 10/06/2026 | |
| 260 | AVAX/USDT | $6.65 | $216,059 | 02:00:08 10/06/2026 | |
| 261 | AVAX/USD | $6.64 | $214,203 | 02:03:16 10/06/2026 | |
| 262 | AVAX/USDC | $6.65 | $211,905 | 01:57:16 10/06/2026 | |
| 263 | AVAX/USD1 | $6.65 | $209,701 | 01:57:16 10/06/2026 | |
| 264 | AVAX/USDC | $6.65 | $200,985 | 02:00:17 10/06/2026 | |
| 265 | AVAX/USDT | $6.64 | $198,060 | 01:54:50 10/06/2026 | |
| 266 | AVAX/USDT | $6.64 | $167,328 | 02:00:15 10/06/2026 | |
| 267 | AVAX/USDT | $6.64 | $167,317 | 02:00:15 10/06/2026 | |
| 268 | AVAX/USDT | $6.63 | $167,214 | 02:00:15 10/06/2026 | |
| 269 | AVAX/USDT | $6.64 | $156,710 | 02:00:16 10/06/2026 | |
| 270 | AVAX/USDT | $6.65 | $155,788 | 02:00:08 10/06/2026 | |
| 271 | AVAX/BTC | $6.64 | $150,231 | 02:00:11 10/06/2026 | |
| 272 | AVAX/BTC | $6.65 | $145,781 | 01:56:42 10/06/2026 | |
| 273 | AVAX/USD | $6.53 | $140,245 | 00:03:20 10/06/2026 | |
| 274 | AVAX/USDC | $6.65 | $133,137 | 02:00:11 10/06/2026 | |
| 275 | AVAX/USD | $6.66 | $128,919 | 01:59:53 10/06/2026 | |
| 276 | AVAX/USDT | $6.64 | $128,814 | 01:57:08 10/06/2026 | |
| 277 | AVAX/USD | $6.64 | $127,451 | 02:03:15 10/06/2026 | |
| 278 | AVAX/EUR | $6.64 | $121,980 | 01:56:54 10/06/2026 | |
| 279 | AVAX/USDC | $6.62 | $119,549 | 01:45:17 10/06/2026 | |
| 280 | AVAX/USDC | $6.64 | $117,038 | 01:57:16 10/06/2026 | |
| 281 | AVAX/USDC | $6.66 | $111,771 | 01:57:12 10/06/2026 | |
| 282 | AVAX/USDT | $6.63 | $107,867 | 01:54:15 10/06/2026 | |
| 283 | AVAX/USDT | $6.63 | $103,303 | 01:57:11 10/06/2026 | |
| 284 | AVAX/USDT | $6.64 | $103,124 | 01:57:00 10/06/2026 | |
| 285 | AVAX/USDT | $6.65 | $100,714 | 01:57:13 10/06/2026 | |
| 286 | AVAX/USDC | $6.64 | $100,013 | 02:00:11 10/06/2026 | |
| 287 | AVAX/USDC | $6.65 | $100,011 | 02:00:08 10/06/2026 | |
| 288 | AVAX/EUR | $6.64 | $96,638.66 | 01:57:00 10/06/2026 | |
| 289 | AVAX/USDC | $6.63 | $93,759.44 | 02:00:16 10/06/2026 | |
| 290 | AVAX/GUSD | $6.63 | $89,210.30 | 01:59:53 10/06/2026 | |
| 291 | AVAX/USD | $6.63 | $89,210.30 | 01:59:54 10/06/2026 | |
| 292 | AVAX/USDC | $6.63 | $89,210.30 | 01:59:54 10/06/2026 | |
| 293 | AVAX/USDC | $6.65 | $85,325.24 | 01:57:09 10/06/2026 | |
| 294 | AVAX/FDUSD | $6.63 | $81,518.88 | 01:56:42 10/06/2026 | |
| 295 | AVAX/USDC | $6.64 | $81,280.73 | 02:00:16 10/06/2026 | |
| 296 | AVAX/USDT | $6.65 | $77,728.90 | 02:00:13 10/06/2026 | |
| 297 | AVAX/USDC | $6.64 | $70,850.65 | 02:03:16 10/06/2026 | |
| 298 | AVAX/USDC | $6.64 | $70,847.00 | 02:03:15 10/06/2026 | |
| 299 | AVAX/USDC | $6.65 | $68,951.46 | 01:54:08 10/06/2026 | |
| 300 | AVAX/EUR | $6.65 | $63,883.29 | 01:57:09 10/06/2026 |
Thông tin thị trường giao dịch Avalanche (AVAX)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch AVAX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 01:57:17 10/06/2026, cặp giao dịch AVAX/USD tại sàn BingX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $142,945,959 với tỷ giá $6.64.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AVAX.
Cặp: Tên cặp giao dịch AVAX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AVAX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.