Tiền ảo: 37,560 Sàn giao dịch: 946 Vốn hóa: $2,569,900,620,773 Khối lượng (24h): $78,113,491,936 Thị phần: BTC: 59.9%, ETH: 10.0%
Avalanche (AVAX)Avalanche AVAX
Xếp hạng #25 08:38:00 24/05/2026
Giá Avalanche (AVAX)
$9.40 2.67%
0.0001224 BTC 248,398 VND
Thấp: $8.84 Cao: $9.54

Thị trường Avalanche (AVAX)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 BingX BingX AVAX/USD $9.39 $169,006,007 07:57:17 24/05/2026
2 Binance Binance AVAX/USDT $9.38 $143,196,293 07:54:16 24/05/2026
3 Koinbay Koinbay AVAX/USDT $37.46 $137,067,825 07:57:15 24/05/2026
4 YUBIT YUBIT AVAX/USDT $9.39 $132,728,299 07:57:08 24/05/2026
5 OrangeX OrangeX AVAX/USDT $9.38 $108,882,383 07:51:15 24/05/2026
6 WEEX WEEX AVAX/USDT $9.39 $96,889,170 07:57:17 24/05/2026
7 Ekbit Ekbit AVAX/USDT $9.39 $89,611,462 08:00:16 24/05/2026
8 Ju.com Ju.com AVAX/USDT $9.39 $85,947,502 08:00:16 24/05/2026
9 BTCC BTCC AVAX/USDT $9.39 $70,427,777 07:57:16 24/05/2026
10 BVOX BVOX AVAX/USDT $9.39 $59,791,070 07:57:15 24/05/2026
11 FameEX FameEX AVAX/USDT $9.39 $56,656,685 07:57:18 24/05/2026
12 MEXC MEXC AVAX/USDT $9.38 $48,336,261 07:54:16 24/05/2026
13 BiKing BiKing AVAX/USDT $9.39 $47,133,182 08:00:16 24/05/2026
14 CoinW CoinW AVAX/USDT $9.39 $46,892,648 07:57:17 24/05/2026
15 Bybit Bybit AVAX/USDT $9.38 $43,841,575 07:54:16 24/05/2026
16 Batonex Batonex AVAX/USDT $9.39 $40,213,667 08:00:15 24/05/2026
17 TruBit Pro Exchange TruBit Pro Exchange AVAX/USDT $9.39 $39,626,846 08:00:15 24/05/2026
18 Ourbit Ourbit AVAX/USDT $9.39 $38,269,482 07:57:16 24/05/2026
19 Tapbit Tapbit AVAX/USDT $9.39 $36,209,824 07:57:15 24/05/2026
20 IBIT Global IBIT Global AVAX/USDT $9.39 $35,798,319 08:00:18 24/05/2026
21 BingX BingX AVAX/USDT $9.39 $35,221,924 07:57:17 24/05/2026
22 Biconomy.com Biconomy.com AVAX/USDT $9.39 $31,772,817 07:57:15 24/05/2026
23 LBank LBank AVAX/USDT $9.39 $29,903,487 07:57:16 24/05/2026
24 Binance Binance AVAX/USDT $9.39 $29,439,240 07:56:42 24/05/2026
25 CoinP CoinP AVAX/USDT $9.39 $24,432,692 08:00:08 24/05/2026
26 Websea Websea AVAX/USDT $9.39 $21,870,426 07:57:15 24/05/2026
27 Bitbase Bitbase AVAX/USDT $9.39 $21,609,372 07:57:17 24/05/2026
28 Batonex Batonex AVAX/USDT $9.39 $20,507,100 08:00:08 24/05/2026
29 Toobit Toobit AVAX/USDT $9.39 $20,347,796 07:57:15 24/05/2026
30 CrypFine CrypFine AVAX/USDT $9.39 $19,864,272 07:57:15 24/05/2026
31 BTSE BTSE AVAX/USDT $9.39 $19,777,221 07:48:15 24/05/2026
32 BITmarkets BITmarkets AVAX/USDT $9.38 $19,014,994 08:00:15 24/05/2026
33 BlockFin BlockFin AVAX/USDT $9.39 $17,633,888 08:00:15 24/05/2026
34 Hotcoin Hotcoin AVAX/USDT $9.39 $15,150,777 07:57:17 24/05/2026
35 BTCC BTCC AVAX/USDT $9.38 $14,721,335 07:57:09 24/05/2026
36 4E 4E AVAX/USDT $9.39 $14,568,545 07:57:12 24/05/2026
37 Bitbase Bitbase AVAX/USDT $9.39 $14,350,240 07:30:07 24/05/2026
38 Binance Binance AVAX/USDC $9.37 $14,012,563 07:54:16 24/05/2026
39 Zoomex Zoomex AVAX/USDT $9.39 $13,132,777 07:57:15 24/05/2026
40 XT.COM XT.COM AVAX/USDT $9.40 $13,081,928 07:57:09 24/05/2026
41 Gate Gate AVAX/USDT $9.38 $11,713,309 07:54:19 24/05/2026
42 CoinUp.io CoinUp.io AVAX/USDT $9.39 $11,312,639 07:57:09 24/05/2026
43 AlphaX AlphaX AVAX/USDT $9.39 $11,066,360 08:00:17 24/05/2026
44 Bitunix Bitunix AVAX/USDT $9.39 $10,696,261 07:57:17 24/05/2026
45 OneBullEx OneBullEx AVAX/USDT $9.39 $10,617,745 08:00:31 24/05/2026
46 VOOX Exchange VOOX Exchange AVAX/USDT $9.39 $10,332,372 07:57:17 24/05/2026
47 OrangeX OrangeX AVAX/USDT $9.39 $10,206,064 07:51:07 24/05/2026
48 UZX UZX AVAX/USDT $9.39 $9,760,012 07:57:18 24/05/2026
49 Bitget Bitget AVAX/USDT $9.38 $9,657,797 07:54:16 24/05/2026
50 AscendEX AscendEX AVAX/USDT $9.39 $9,565,586 07:57:15 24/05/2026
51 Echobit Echobit AVAX/USDT $9.39 $8,848,429 07:57:16 24/05/2026
52 Toobit Toobit AVAX/USDT $9.39 $8,814,974 07:57:09 24/05/2026
53 KuCoin KuCoin AVAX/USDT $9.39 $8,493,368 07:56:23 24/05/2026
54 BitradeX BitradeX AVAX/USDT $9.40 $8,471,809 07:57:11 24/05/2026
55 SuperEx SuperEx AVAX/USDT $9.41 $7,622,989 07:57:09 24/05/2026
56 Bitbaby Bitbaby AVAX/USDT $9.39 $7,419,357 07:57:24 24/05/2026
57 FameEX FameEX AVAX/USDT $9.39 $7,169,985 07:57:08 24/05/2026
58 LBank LBank AVAX/USDT $9.40 $7,073,251 07:57:09 24/05/2026
59 BVOX BVOX AVAX/USDT $9.39 $7,019,915 07:57:09 24/05/2026
60 Bybit Bybit AVAX/USDT $9.38 $6,999,641 07:54:08 24/05/2026
61 Coinbase Exchange Coinbase Exchange AVAX/USD $9.38 $6,996,391 07:56:59 24/05/2026
62 Phemex Phemex AVAX/USDT $9.39 $6,902,701 07:57:17 24/05/2026
63 Biconomy.com Biconomy.com AVAX/USDT $9.39 $6,887,825 07:57:09 24/05/2026
64 Ourbit Ourbit AVAX/USDT $9.39 $6,854,694 07:54:07 24/05/2026
65 YUBIT YUBIT AVAX/USDT $9.39 $6,836,604 07:57:15 24/05/2026
66 UZX UZX AVAX/USDT $9.40 $6,814,067 07:57:08 24/05/2026
67 KuCoin KuCoin AVAX/USDT $9.38 $6,805,204 07:54:18 24/05/2026
68 Poloniex Poloniex AVAX/USDT $9.39 $6,799,829 07:59:53 24/05/2026
69 EasiCoin EasiCoin AVAX/USDT $9.39 $6,791,432 08:00:16 24/05/2026
70 CoinP CoinP AVAX/USDT $9.20 $6,215,531 15:00:15 20/05/2026
71 Azbit Azbit AVAX/USDT $9.39 $5,651,107 07:57:07 24/05/2026
72 Hyperliquid Hyperliquid AVAX/USD $9.42 $5,280,643 07:54:26 24/05/2026
73 AlphaX AlphaX AVAX/USDT $9.38 $5,203,306 08:00:09 24/05/2026
74 CoinW CoinW AVAX/USDT $9.38 $5,006,504 07:54:07 24/05/2026
75 BitMart BitMart AVAX/USDT $9.39 $4,923,825 07:57:11 24/05/2026
76 WOO X Pro WOO X Pro AVAX/USDT $9.39 $4,855,863 08:00:16 24/05/2026
77 BlockFin BlockFin AVAX/USDT $9.40 $4,431,945 08:00:08 24/05/2026
78 IBIT Global IBIT Global AVAX/USDT $9.39 $3,997,908 08:00:12 24/05/2026
79 HTX HTX AVAX/USDT $9.38 $3,992,347 07:57:16 24/05/2026
80 CrypFine CrypFine AVAX/USDT $9.39 $3,936,490 07:57:11 24/05/2026
81 Binance Binance AVAX/USD $9.38 $3,830,231 07:54:50 24/05/2026
82 KCEX KCEX AVAX/USDT $9.39 $3,788,204 07:57:15 24/05/2026
83 DigiFinex DigiFinex AVAX/USDT $9.39 $3,323,900 08:00:08 24/05/2026
84 BitTap BitTap AVAX/USDT $9.39 $3,127,529 08:00:16 24/05/2026
85 WOO X Pro WOO X Pro AVAX/USDT $9.39 $3,074,674 08:00:09 24/05/2026
86 WhiteBIT WhiteBIT AVAX/USDT $9.39 $3,068,505 07:57:08 24/05/2026
87 MGBX MGBX AVAX/USDT $9.39 $3,000,446 07:57:17 24/05/2026
88 Dexalot Dexalot AVAX/USDT $9.39 $2,958,305 07:57:11 24/05/2026
89 CoinUp.io CoinUp.io AVAX/USDT $9.38 $2,952,690 07:54:18 24/05/2026
90 BloFin BloFin AVAX/USDT $9.38 $2,843,249 07:51:16 24/05/2026
91 Phemex Phemex AVAX/USDT $9.40 $2,794,123 07:57:12 24/05/2026
92 Dexalot Dexalot AVAX/USDC $9.39 $2,733,177 07:57:11 24/05/2026
93 BITmarkets BITmarkets AVAX/USDT $9.40 $2,684,327 08:00:08 24/05/2026
94 BITmarkets BITmarkets AVAX/USD $9.40 $2,670,811 08:00:08 24/05/2026
95 Binance Binance AVAX/USDC $9.39 $2,669,837 07:56:42 24/05/2026
96 BTSE BTSE AVAX/USDT $9.39 $2,669,223 07:48:10 24/05/2026
97 BloFin BloFin AVAX/USDT $9.39 $2,649,093 07:51:07 24/05/2026
98 HTX HTX AVAX/USDT $9.39 $2,552,720 07:59:55 24/05/2026
99 Cryptomus Cryptomus AVAX/USDT $9.39 $2,550,639 08:00:10 24/05/2026
100 Tapbit Tapbit AVAX/USDT $9.39 $2,526,893 07:57:07 24/05/2026
101 Upbit Upbit AVAX/KRW $9.26 $2,406,196 07:56:53 24/05/2026
102 OKX OKX AVAX/USDT $9.39 $2,285,652 07:56:24 24/05/2026
103 AscendEX AscendEX AVAX/USDT $9.42 $2,269,630 07:57:09 24/05/2026
104 Bitcastle Bitcastle AVAX/USDT $9.39 $2,159,394 08:00:18 24/05/2026
105 Zoomex Zoomex AVAX/USDT $9.39 $2,099,389 07:57:11 24/05/2026
106 Bitbase Bitbase AVAX/USDC $9.39 $2,072,898 07:30:07 24/05/2026
107 Hibt Hibt AVAX/USDT $9.39 $2,056,447 07:57:09 24/05/2026
108 Binance Binance AVAX/TRY $9.41 $2,050,682 07:56:42 24/05/2026
109 WhiteBIT WhiteBIT AVAX/WBT $9.39 $2,049,400 07:57:08 24/05/2026
110 AIA Exchange AIA Exchange AVAX/USDT $9.39 $2,038,769 08:00:10 24/05/2026
111 Bitget Bitget AVAX/USDT $9.38 $1,999,679 07:54:08 24/05/2026
112 Kraken Kraken AVAX/USD $9.40 $1,998,345 07:59:24 24/05/2026
113 Bitstamp by Robinhood Bitstamp by Robinhood AVAX/USD $9.40 $1,897,346 07:59:53 24/05/2026
114 MEXC MEXC AVAX/USDT $9.40 $1,769,685 07:48:11 24/05/2026
115 Ju.com Ju.com AVAX/USDT $9.39 $1,767,059 08:00:09 24/05/2026
116 Pionex Pionex AVAX/USDT $9.39 $1,766,711 07:57:16 24/05/2026
117 KCEX KCEX AVAX/USDC $9.39 $1,720,601 07:57:15 24/05/2026
118 Bitcastle Bitcastle AVAX/USDT $9.39 $1,704,231 08:00:08 24/05/2026
119 Tebbit Tebbit AVAX/USDT $9.15 $1,660,031 00:00:10 24/05/2026
120 Pionex Pionex AVAX/USDT $9.39 $1,564,894 07:57:12 24/05/2026
121 Bibox Bibox AVAX/USDT $18.12 $1,553,431 15:36:13 21/05/2026
122 Bitbaby Bitbaby AVAX/USDT $9.41 $1,518,871 08:00:09 24/05/2026
123 Bitvavo Bitvavo AVAX/EUR $9.40 $1,446,284 07:57:12 24/05/2026
124 Coinstore Coinstore AVAX/USDT $9.39 $1,430,528 07:57:08 24/05/2026
125 Picol Picol AVAX/USDT $9.39 $1,380,233 08:00:12 24/05/2026
126 Binance TR Binance TR AVAX/TRY $9.41 $1,327,688 07:57:11 24/05/2026
127 BigONE BigONE AVAX/USDT $9.39 $1,291,126 07:57:09 24/05/2026
128 Lighter Lighter AVAX/USDC $9.39 $1,290,318 07:57:15 24/05/2026
129 BitKan BitKan AVAX/USDT $9.40 $1,270,261 08:00:12 24/05/2026
130 Echobit Echobit AVAX/USDT $9.39 $1,264,896 07:57:09 24/05/2026
131 BiFinance BiFinance AVAX/USDT $9.39 $1,243,452 07:57:09 24/05/2026
132 Paribu Paribu AVAX/TRY $9.40 $1,221,466 07:57:23 24/05/2026
133 BYDFi BYDFi AVAX/USDT $9.38 $1,180,827 08:00:16 24/05/2026
134 Biconomy.com Biconomy.com AVAX/USDC $9.39 $1,104,331 07:57:09 24/05/2026
135 BitradeX BitradeX AVAX/USDT $9.39 $1,092,517 07:57:21 24/05/2026
136 Hotcoin Hotcoin AVAX/USDT $9.40 $1,092,244 07:51:07 24/05/2026
137 BingX BingX AVAX/USDT $9.39 $1,017,778 07:57:08 24/05/2026
138 Koinbay Koinbay AVAX/USDT $9.39 $1,003,816 07:57:12 24/05/2026
139 idax exchange idax exchange AVAX/USDT $9.39 $975,742 08:00:12 24/05/2026
140 CoinTR CoinTR AVAX/USDT $9.39 $894,424 08:00:11 24/05/2026
141 Bitbaby Bitbaby AVAX/USDC $9.39 $850,621 07:57:24 24/05/2026
142 BYDFi BYDFi AVAX/USDT $9.40 $848,359 08:00:10 24/05/2026
143 Bitrue Bitrue AVAX/USDT $9.40 $823,837 07:57:09 24/05/2026
144 Bitrue Bitrue AVAX/XRP $9.39 $820,665 07:57:09 24/05/2026
145 Hotcoin Hotcoin AVAX/USD $9.39 $795,597 07:57:17 24/05/2026
146 Bitrue Bitrue AVAX/USD1 $9.40 $783,998 07:57:09 24/05/2026
147 LeveX LeveX AVAX/USDT $9.39 $775,092 08:00:15 24/05/2026
148 WhiteBIT WhiteBIT AVAX/USDC $9.39 $766,634 07:57:08 24/05/2026
149 Gate Gate AVAX/USDT $9.38 $760,694 07:56:24 24/05/2026
150 4E 4E AVAX/USDT $9.39 $734,187 07:57:15 24/05/2026
151 TruBit Pro Exchange TruBit Pro Exchange AVAX/USDT $9.40 $733,002 08:00:08 24/05/2026
152 EasiCoin EasiCoin AVAX/USDT $9.39 $705,387 08:00:09 24/05/2026
153 Dex-Trade Dex-Trade AVAX/USDT $9.37 $689,415 07:54:16 24/05/2026
154 Phemex Phemex AVAX/USDC $9.39 $684,335 07:57:17 24/05/2026
155 Bitrue Bitrue AVAX/SOL $9.39 $652,102 07:57:09 24/05/2026
156 Bitunix Bitunix AVAX/USDT $9.39 $628,367 07:57:12 24/05/2026
157 Bitunix Bitunix AVAX/USDC $9.38 $590,360 07:57:17 24/05/2026
158 Bitrue Bitrue AVAX/USDT $9.38 $585,648 07:57:17 24/05/2026
159 ZKE ZKE AVAX/USDT $9.39 $585,470 08:00:10 24/05/2026
160 WhiteBIT WhiteBIT AVAX/EUR $9.39 $568,684 07:57:08 24/05/2026
161 PointPay PointPay AVAX/USDT $9.40 $559,476 07:57:08 24/05/2026
162 Bitfinex Bitfinex AVAX/USDT $9.38 $546,468 07:57:15 24/05/2026
163 KCEX KCEX AVAX/USDT $9.39 $543,156 07:57:07 24/05/2026
164 BtcTurk | Kripto BtcTurk | Kripto AVAX/USDT $9.40 $538,295 07:59:24 24/05/2026
165 BtcTurk | Kripto BtcTurk | Kripto AVAX/TRY $9.41 $532,878 07:59:24 24/05/2026
166 Koinbay Koinbay AVAX/USDC $9.39 $514,972 07:57:12 24/05/2026
167 WEEX WEEX AVAX/USDT $9.39 $502,743 07:57:08 24/05/2026
168 idax exchange idax exchange AVAX/USDC $9.39 $502,620 08:00:12 24/05/2026
169 MEXC MEXC AVAX/USD $9.37 $493,047 07:54:16 24/05/2026
170 Niza.io Niza.io AVAX/USD $9.40 $491,192 08:00:10 24/05/2026
171 BitTap BitTap AVAX/USDT $9.39 $484,172 08:00:12 24/05/2026
172 MGBX MGBX AVAX/USDT $9.40 $471,729 07:57:13 24/05/2026
173 Crypto.com Exchange Crypto.com Exchange AVAX/USD $9.38 $460,526 06:42:17 24/05/2026
174 Bitunix Bitunix AVAX/USD $9.38 $447,317 07:57:17 24/05/2026
175 Binance Binance AVAX/BTC $9.39 $411,862 07:57:02 24/05/2026
176 Phemex Phemex AVAX/USDC $9.40 $404,649 07:57:12 24/05/2026
177 Tebbit Tebbit AVAX/USDT $9.14 $398,608 00:00:15 24/05/2026
178 CoinEx CoinEx AVAX/USDT $9.39 $379,479 07:59:53 24/05/2026
179 Kraken Kraken AVAX/EUR $9.40 $378,487 07:59:54 24/05/2026
180 ICRYPEX ICRYPEX AVAX/USDT $9.37 $378,120 08:00:13 24/05/2026
181 Bybit Bybit AVAX/USDC $9.39 $369,583 07:54:08 24/05/2026
182 Bit2Me Bit2Me AVAX/EUR $9.40 $364,517 07:57:09 24/05/2026
183 GroveX GroveX AVAX/USDT $9.38 $361,888 08:00:12 24/05/2026
184 Blynex Blynex AVAX/USDT $9.40 $345,008 08:00:09 24/05/2026
185 KoinBX KoinBX AVAX/INR $9.79 $339,986 08:00:09 24/05/2026
186 idax exchange idax exchange AVAX/USDT $9.39 $339,099 08:00:17 24/05/2026
187 Gate Gate AVAX/USDT $9.39 $337,516 07:54:50 24/05/2026
188 WhiteBIT WhiteBIT AVAX/TRY $9.40 $325,117 07:57:08 24/05/2026
189 Bithumb Bithumb AVAX/KRW $9.25 $323,167 07:59:53 24/05/2026
190 KoinBX KoinBX AVAX/USDT $9.39 $308,473 08:00:09 24/05/2026
191 Backpack Exchange Backpack Exchange AVAX/USDC $9.38 $294,399 07:57:16 24/05/2026
192 Bit2Me Bit2Me AVAX/USDC $9.40 $293,776 07:57:09 24/05/2026
193 Crypto.com Exchange Crypto.com Exchange AVAX/USDT $9.38 $288,551 07:57:09 24/05/2026
194 HitBTC HitBTC AVAX/USDT $9.38 $285,104 07:57:08 24/05/2026
195 FMFW.io FMFW.io AVAX/USDT $9.38 $285,087 07:57:11 24/05/2026
196 Mandala Exchange Mandala Exchange AVAX/USDT $9.39 $285,083 08:00:08 24/05/2026
197 Gleec BTC Gleec BTC AVAX/USDT $9.39 $285,083 08:00:10 24/05/2026
198 BITmarkets BITmarkets AVAX/USDC $9.40 $278,191 08:00:08 24/05/2026
199 CoinTR CoinTR AVAX/TRY $9.41 $269,670 08:00:11 24/05/2026
200 XT.COM XT.COM AVAX/USDC $9.40 $267,009 07:57:09 24/05/2026
201 Bitfinex Bitfinex AVAX/USD $9.40 $263,256 07:59:53 24/05/2026
202 Binance Binance AVAX/FDUSD $9.39 $250,551 07:56:42 24/05/2026
203 BitMEX BitMEX AVAX/USDT $9.39 $231,616 07:57:15 24/05/2026
204 Bybit Bybit AVAX/EUR $9.41 $216,020 07:54:08 24/05/2026
205 AstralX AstralX AVAX/USDT $9.39 $202,774 08:00:16 24/05/2026
206 HitBTC HitBTC AVAX/USDT $9.37 $192,409 07:57:15 24/05/2026
207 Gleec BTC Gleec BTC AVAX/USDT $9.37 $192,403 08:00:15 24/05/2026
208 Mandala Exchange Mandala Exchange AVAX/USDT $9.37 $192,402 07:57:15 24/05/2026
209 MEXC MEXC AVAX/USD1 $9.38 $190,525 07:54:16 24/05/2026
210 Azbit Azbit AVAX/USDC $9.39 $190,125 07:57:07 24/05/2026
211 WEEX WEEX AVAX/USDC $9.39 $189,829 07:57:08 24/05/2026
212 WOO X Pro WOO X Pro AVAX/USD $9.38 $181,162 08:00:16 24/05/2026
213 Kraken Kraken AVAX/USDC $9.41 $177,578 07:59:54 24/05/2026
214 Crypto.com Exchange Crypto.com Exchange AVAX/USD $9.39 $170,719 07:57:09 24/05/2026
215 SecondBTC SecondBTC AVAX/USDT $9.48 $167,190 15:27:07 21/05/2026
216 HashKey Exchange HashKey Exchange AVAX/USD $9.39 $155,214 07:57:08 24/05/2026
217 Binance Binance AVAX/EUR $9.40 $146,696 07:56:42 24/05/2026
218 EasiCoin EasiCoin AVAX/USDC $9.39 $142,890 08:00:09 24/05/2026
219 Bitfinex Bitfinex AVAX/USDT $9.41 $141,749 07:59:53 24/05/2026
220 MEXC MEXC AVAX/USDC $9.38 $141,186 07:54:16 24/05/2026
221 BYDFi BYDFi AVAX/USDC $9.38 $139,355 08:00:16 24/05/2026
222 Bitbank Bitbank AVAX/JPY $9.39 $139,321 07:57:09 24/05/2026
223 Paribu Paribu AVAX/USDT $9.38 $136,473 07:57:23 24/05/2026
224 Bitbaby Bitbaby AVAX/USDC $9.40 $133,026 08:00:09 24/05/2026
225 C-Patex C-Patex AVAX/USDT $9.39 $119,749 07:57:07 24/05/2026
226 Coinbase Exchange Coinbase Exchange AVAX/EUR $9.40 $111,095 07:56:59 24/05/2026
227 Nonkyc.io Exchange Nonkyc.io Exchange AVAX/USDT $9.40 $101,447 07:57:12 24/05/2026
228 Tothemoon Tothemoon AVAX/USD $9.40 $94,032.02 08:00:14 24/05/2026
229 Niza.io Niza.io AVAX/EUR $9.40 $92,961.64 08:00:10 24/05/2026
230 LeveX LeveX AVAX/USDC $9.39 $87,981.50 08:00:15 24/05/2026
231 Bitrue Bitrue AVAX/USDC $9.41 $86,506.36 07:57:09 24/05/2026
232 Coinbase Exchange Coinbase Exchange AVAX/USDT $9.40 $84,863.29 07:56:59 24/05/2026
233 Aster Aster AVAX/USDT $9.40 $81,355.22 07:54:15 24/05/2026
234 LeveX LeveX AVAX/USDT $9.39 $75,631.02 08:00:09 24/05/2026
235 Deepcoin Deepcoin AVAX/USDT $9.39 $71,381.75 07:57:08 24/05/2026
236 OpenOcean OpenOcean USDC.e/AVAX $0.9959 $67,779.46 07:57:13 24/05/2026
237 MEXC MEXC AVAX/EUR $9.40 $65,860.42 07:48:11 24/05/2026
238 Kraken Kraken AVAX/USDT $9.40 $64,953.28 07:59:54 24/05/2026
239 Bitstamp by Robinhood Bitstamp by Robinhood AVAX/EUR $9.39 $63,759.64 07:59:53 24/05/2026
240 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) AVAX/WBNB $9.37 $57,828.75 07:02:17 24/05/2026
241 LATOKEN LATOKEN AVAX/USDT $9.40 $55,362.56 07:48:10 24/05/2026
242 MEXC MEXC AVAX/USD1 $9.40 $55,210.34 07:48:11 24/05/2026
243 BitStorage BitStorage AVAX/USDT $9.38 $51,977.74 08:00:11 24/05/2026
244 BitDelta BitDelta AVAX/USDT $9.39 $50,171.35 07:57:11 24/05/2026
245 XBO.com XBO.com AVAX/USD $9.40 $46,583.95 08:00:11 24/05/2026
246 OpenOcean OpenOcean AVAX/USDC.e $9.36 $46,084.26 07:57:13 24/05/2026
247 MEXC MEXC AVAX/USDC $9.39 $43,306.70 07:48:11 24/05/2026
248 Uniswap v4 (Avalanche) Uniswap v4 (Avalanche) AVAX/USDC $9.39 $42,275.87 07:57:06 24/05/2026
249 Bybit EU Bybit EU AVAX/EUR $9.40 $41,134.50 07:48:08 24/05/2026
250 Bitkub Bitkub AVAX/THB $9.31 $40,220.78 07:57:08 24/05/2026
251 XBO.com XBO.com AVAX/EUR $9.41 $37,624.95 08:00:11 24/05/2026
252 Bitget Bitget AVAX/USDC $9.40 $31,588.10 07:54:08 24/05/2026
253 Gate Gate AVAX/USDC $9.38 $30,526.96 07:56:24 24/05/2026
254 Ekbit Ekbit AVAX/USDT $9.39 $29,651.53 08:00:12 24/05/2026
255 Bybit EU Bybit EU AVAX/USDC $9.37 $29,459.37 07:48:08 24/05/2026
256 OKX OKX AVAX/USD $9.40 $28,106.19 07:56:24 24/05/2026
257 Globe Derivative Exchange Globe Derivative Exchange AVAX/USD $9.39 $26,813.41 08:00:17 24/05/2026
258 Bitfinex Bitfinex AVAX/BTC $9.41 $26,072.08 07:59:53 24/05/2026
259 Gemini Gemini AVAX/USDC $9.38 $24,580.14 07:59:24 24/05/2026
260 Gemini Gemini AVAX/GUSD $9.38 $24,576.01 07:59:54 24/05/2026
261 Gemini Gemini AVAX/USD $9.38 $24,576.01 07:59:54 24/05/2026
262 Coinbase Exchange Coinbase Exchange AVAX/BTC $9.39 $24,017.29 07:56:30 24/05/2026
263 XBO.com XBO.com AVAX/USDT $9.40 $23,818.75 08:00:11 24/05/2026
264 Binance Binance AVAX/BRL $9.42 $23,216.01 07:56:42 24/05/2026
265 PointPay PointPay AVAX/USDC $9.39 $22,178.90 07:57:08 24/05/2026
266 TRIV TRIV AVAX/IDR $9.43 $20,427.08 08:00:14 24/05/2026
267 TRIV TRIV AVAX/USDT $9.39 $20,427.03 08:00:14 24/05/2026
268 BitMEX BitMEX AVAX/USD $9.41 $20,079.74 07:57:15 24/05/2026
269 CoinDCX CoinDCX AVAX/INR $9.85 $18,404.03 08:00:11 24/05/2026
270 Cryptonex Cryptonex AVAX/USDT $9.44 $18,022.35 08:00:12 24/05/2026
271 KuCoin KuCoin AVAX/USDC $9.38 $17,849.43 07:56:53 24/05/2026
272 Bitget Bitget AVAX/EUR $9.43 $17,507.91 07:54:08 24/05/2026
273 Bitso Bitso AVAX/USD $9.40 $17,261.25 07:59:23 24/05/2026
274 LeveX LeveX AVAX/USDC $9.39 $17,202.08 08:00:09 24/05/2026
275 Dex-Trade Dex-Trade AVAX/USDC $9.38 $17,185.24 07:54:16 24/05/2026
276 Uniswap v4 (Avalanche) Uniswap v4 (Avalanche) AVAX/BTC.b $9.39 $16,838.19 07:54:07 24/05/2026
277 OKX OKX AVAX/EUR $9.37 $16,720.38 07:56:24 24/05/2026
278 Niza.io Niza.io AVAX/USDT $9.40 $16,083.29 08:00:10 24/05/2026
279 Binance.US Binance.US AVAX/USDT $9.40 $15,955.17 07:59:53 24/05/2026
280 Bullish Bullish AVAX/USDC $9.41 $15,141.56 08:00:17 24/05/2026
281 Coinone Coinone AVAX/KRW $9.27 $14,441.73 07:59:53 24/05/2026
282 Bitcoiva Bitcoiva AVAX/INR $9.53 $13,769.37 08:00:09 24/05/2026
283 Binance Binance AVAX/USD1 $9.38 $13,673.38 07:57:02 24/05/2026
284 OKJ OKJ AVAX/JPY $9.41 $13,554.93 07:57:11 24/05/2026
285 Binance.US Binance.US AVAX/USD $9.38 $13,534.28 07:59:53 24/05/2026
286 Bitrue Bitrue AVAX/BTR $9.39 $12,163.21 07:57:09 24/05/2026
287 HashKey Global HashKey Global AVAX/USDT $9.38 $11,165.38 07:57:11 24/05/2026
288 Gate US Gate US AVAX/USDT $9.39 $10,456.33 08:00:09 24/05/2026
289 Binance Binance AVAX/U $9.37 $9,764.56 07:57:02 24/05/2026
290 Kanga Exchange Kanga Exchange AVAX/USDC $9.39 $8,650.06 07:57:08 24/05/2026
291 Kanga Exchange Kanga Exchange AVAX/PLN $9.42 $8,532.00 07:57:08 24/05/2026
292 Kanga Exchange Kanga Exchange AVAX/USDT $9.38 $8,515.56 07:57:08 24/05/2026
293 Tokocrypto Tokocrypto AVAX/USDT $9.39 $8,294.47 07:57:09 24/05/2026
294 OKX OKX AVAX/TRY $9.42 $8,087.09 07:56:53 24/05/2026
295 Binance TH Binance TH AVAX/USDT $9.39 $7,376.33 07:57:08 24/05/2026
296 Gate Gate AVAX/ETH $9.38 $6,969.02 07:56:24 24/05/2026
297 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) AVAX/USDT $9.42 $6,683.91 07:47:53 24/05/2026
298 CoinJar CoinJar AVAX/AUD $9.46 $6,496.22 08:00:30 24/05/2026
299 Korbit Korbit AVAX/KRW $9.25 $6,110.90 07:57:11 24/05/2026
300 Indodax Indodax AVAX/IDR $9.35 $5,800.92 07:59:54 24/05/2026

Thông tin thị trường giao dịch Avalanche (AVAX)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch AVAX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 946 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 07:57:17 24/05/2026, cặp giao dịch AVAX/USD tại sàn BingX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $169,006,007 với tỷ giá $9.39.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp AVAX.

Cặp: Tên cặp giao dịch AVAX với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số AVAX được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Avalanche (AVAX) Cặp giao dịch Avalanche (AVAX) - GiaCoin.com
4.3 trên 1027 đánh giá