Avalanche AVAX
Xếp hạng #27
01:53:00 24/07/2026
Giá Avalanche (AVAX)
$6.25 -5.28%
0.00009639 BTC
165,109 VND
Thấp: $6.21
Cao: $6.66
Thị trường Avalanche (AVAX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BingX |
AVAX/USD | $6.33 | $191,511,585 | 00:57:18 24/07/2026 |
| 2 |  CEEX exchange |
AVAX/USDT | $6.31 | $160,290,552 | 01:00:16 24/07/2026 |
| 3 |  YUBIT |
AVAX/USDT | $6.32 | $100,596,272 | 00:57:07 24/07/2026 |
| 4 |  MEXC |
AVAX/USDT | $6.33 | $74,312,938 | 00:57:16 24/07/2026 |
| 5 |  Binance |
AVAX/USDT | $6.39 | $61,791,861 | 00:54:16 24/07/2026 |
| 6 |  SunX |
AVAX/USDT | $6.31 | $60,360,097 | 01:00:10 24/07/2026 |
| 7 |  Ulink |
AVAX/USDT | $6.31 | $59,431,571 | 01:00:08 24/07/2026 |
| 8 |  KTX |
AVAX/USDT | $6.32 | $53,407,320 | 01:00:16 24/07/2026 |
| 9 |  OrangeX |
AVAX/USDT | $6.40 | $48,171,074 | 00:48:15 24/07/2026 |
| 10 |  idax exchange |
AVAX/USDT | $6.30 | $41,065,064 | 01:00:17 24/07/2026 |
| 11 |  WHXEX |
AVAX/USDT | $6.30 | $41,063,683 | 01:00:16 24/07/2026 |
| 12 |  Blockfinex |
AVAX/USDT | $6.30 | $41,063,315 | 01:00:16 24/07/2026 |
| 13 |  WEEX |
AVAX/USDT | $6.33 | $40,414,055 | 00:57:17 24/07/2026 |
| 14 |  Koinbay |
AVAX/USDT | $6.40 | $39,266,740 | 00:48:15 24/07/2026 |
| 15 |  Ju.com |
AVAX/USDT | $6.44 | $37,942,084 | 01:00:16 24/07/2026 |
| 16 |  LBank |
AVAX/USDT | $6.33 | $35,313,790 | 00:57:15 24/07/2026 |
| 17 |  TruBit Pro Exchange |
AVAX/USDT | $6.30 | $35,283,512 | 01:00:15 24/07/2026 |
| 18 |  CoinP |
AVAX/USDT | $6.30 | $34,852,410 | 01:00:08 24/07/2026 |
| 19 |  Hibt |
AVAX/USDT | $6.34 | $34,606,500 | 00:57:17 24/07/2026 |
| 20 |  Ourbit |
AVAX/USDT | $6.33 | $30,639,061 | 00:57:16 24/07/2026 |
| 21 |  BVOX |
AVAX/USDT | $6.39 | $26,335,234 | 00:54:15 24/07/2026 |
| 22 |  Ekbit |
AVAX/USDT | $6.30 | $24,891,083 | 01:00:16 24/07/2026 |
| 23 |  FameEX |
AVAX/USDT | $6.33 | $24,666,415 | 00:57:18 24/07/2026 |
| 24 |  CoinW |
AVAX/USDT | $6.33 | $23,641,239 | 00:57:17 24/07/2026 |
| 25 |  Bybit |
AVAX/USDT | $6.39 | $22,443,543 | 00:54:16 24/07/2026 |
| 26 |  BiKing |
AVAX/USDT | $6.30 | $19,621,835 | 01:00:16 24/07/2026 |
| 27 |  Batonex |
AVAX/USDT | $6.31 | $18,742,901 | 01:00:16 24/07/2026 |
| 28 |  Aivora Exchange |
AVAX/USDT | $6.31 | $17,431,792 | 01:00:17 24/07/2026 |
| 29 |  Biconomy.com |
AVAX/USDT | $6.33 | $17,016,175 | 00:57:15 24/07/2026 |
| 30 |  IBIT Global |
AVAX/USDT | $6.30 | $16,837,220 | 01:00:17 24/07/2026 |
| 31 |  BTCC |
AVAX/USDT | $6.33 | $16,780,784 | 00:57:16 24/07/2026 |
| 32 |  Tapbit |
AVAX/USDT | $6.33 | $15,231,366 | 00:57:15 24/07/2026 |
| 33 |  BTSE |
AVAX/USDT | $6.33 | $14,789,983 | 00:57:15 24/07/2026 |
| 34 | BingX |
AVAX/USDT | $6.33 | $14,468,686 | 00:57:18 24/07/2026 |
| 35 |  B2Z Exchange |
AVAX/USD | $6.31 | $14,084,840 | 01:00:16 24/07/2026 |
| 36 |  BITmarkets |
AVAX/USDT | $6.31 | $14,077,658 | 01:00:15 24/07/2026 |
| 37 |  CoinMy |
AVAX/USDT | $6.31 | $13,930,788 | 01:00:16 24/07/2026 |
| 38 |  Toobit |
AVAX/USDT | $6.34 | $12,585,606 | 00:57:15 24/07/2026 |
| 39 |  CoinUp.io |
AVAX/USDT | $6.40 | $11,283,028 | 00:51:08 24/07/2026 |
| 40 |  Zoomex |
AVAX/USDT | $6.33 | $10,644,681 | 00:57:15 24/07/2026 |
| 41 |  COINSPACE |
AVAX/USDT | $6.32 | $10,312,518 | 01:00:08 24/07/2026 |
| 42 |  Websea |
AVAX/USDT | $6.33 | $10,029,258 | 00:57:17 24/07/2026 |
| 43 |  AstralX |
AVAX/USDT | $6.33 | $9,838,329 | 00:57:15 24/07/2026 |
| 44 |  BlockFin |
AVAX/USDT | $6.33 | $8,917,349 | 00:57:15 24/07/2026 |
| 45 |  CrypFine |
AVAX/USDT | $6.34 | $8,835,474 | 00:57:18 24/07/2026 |
| 46 |  YEX |
AVAX/USDT | $6.30 | $8,619,559 | 01:00:16 24/07/2026 |
| 47 |  AlphaX |
AVAX/USDT | $6.32 | $7,805,132 | 01:00:09 24/07/2026 |
| 48 |  CZR Exchange |
AVAX/USDT | $6.30 | $7,709,777 | 01:00:17 24/07/2026 |
| 49 | Binance |
AVAX/USDT | $6.34 | $7,303,285 | 00:56:42 24/07/2026 |
| 50 |  GroveX |
AVAX/USDT | $6.39 | $6,970,342 | 01:00:07 24/07/2026 |
| 51 |  x.me Exchange |
AVAX/USDT | $6.33 | $6,812,647 | 00:57:18 24/07/2026 |
| 52 |  Cofinex |
AVAX/USDT | $6.30 | $6,734,206 | 01:00:20 24/07/2026 |
| 53 | Batonex |
AVAX/USDT | $6.30 | $6,612,855 | 01:00:07 24/07/2026 |
| 54 | BingX |
AVAX/USDC | $6.41 | $6,601,668 | 00:48:16 24/07/2026 |
| 55 | AlphaX |
AVAX/USDT | $6.30 | $6,531,023 | 01:00:17 24/07/2026 |
| 56 | WEEX |
AVAX/USDC | $6.34 | $6,362,379 | 00:57:09 24/07/2026 |
| 57 |  Bitget |
AVAX/USDT | $6.40 | $6,224,218 | 00:51:16 24/07/2026 |
| 58 |  Hotcoin |
AVAX/USDT | $6.33 | $6,200,322 | 00:57:27 24/07/2026 |
| 59 |  UZX |
AVAX/USDT | $6.33 | $5,946,949 | 00:57:22 24/07/2026 |
| 60 |  Gate |
AVAX/USDT | $6.39 | $5,826,610 | 00:54:20 24/07/2026 |
| 61 |  BitMart |
AVAX/USDT | $6.34 | $5,228,932 | 00:57:11 24/07/2026 |
| 62 |  Bitunix |
AVAX/USDT | $6.33 | $5,212,219 | 00:57:17 24/07/2026 |
| 63 |  Azbit |
AVAX/USDT | $6.34 | $5,155,792 | 00:57:07 24/07/2026 |
| 64 |  MGBX |
AVAX/USDT | $6.33 | $5,061,175 | 00:57:16 24/07/2026 |
| 65 |  KuCoin |
AVAX/USDT | $6.34 | $5,020,156 | 00:56:23 24/07/2026 |
| 66 |  Echobit |
AVAX/USDT | $6.33 | $5,015,579 | 00:57:16 24/07/2026 |
| 67 |  BitradeX |
AVAX/USDT | $6.40 | $4,727,805 | 00:48:15 24/07/2026 |
| 68 | Binance |
AVAX/USDC | $6.39 | $4,552,228 | 00:54:16 24/07/2026 |
| 69 | KuCoin |
AVAX/USDT | $6.39 | $4,251,254 | 00:54:22 24/07/2026 |
| 70 | Biconomy.com |
AVAX/USDT | $6.33 | $4,212,030 | 00:57:07 24/07/2026 |
| 71 |  WOO X Pro |
AVAX/USDT | $6.30 | $4,075,658 | 01:00:16 24/07/2026 |
| 72 | CEEX exchange |
AVAX/USDT | $6.31 | $4,075,074 | 01:00:08 24/07/2026 |
| 73 | Hotcoin |
AVAX/USDT | $6.40 | $3,834,942 | 00:54:04 24/07/2026 |
| 74 |  Bitbaby |
AVAX/USDT | $6.33 | $3,778,015 | 00:57:16 24/07/2026 |
| 75 | YUBIT |
AVAX/USDT | $6.33 | $3,774,596 | 00:57:15 24/07/2026 |
| 76 |  EasiCoin |
AVAX/USDT | $6.30 | $3,684,161 | 01:00:16 24/07/2026 |
| 77 | BTCC |
AVAX/USDT | $6.39 | $3,408,679 | 00:57:12 24/07/2026 |
| 78 |  4E |
AVAX/USDT | $6.39 | $3,373,672 | 00:54:07 24/07/2026 |
| 79 |  Poloniex |
AVAX/USDT | $6.37 | $3,366,789 | 00:59:23 24/07/2026 |
| 80 |  XT.COM |
AVAX/USDT | $6.34 | $3,300,695 | 00:57:10 24/07/2026 |
| 81 |  ASTX |
AVAX/USDT | $6.34 | $3,255,426 | 00:57:10 24/07/2026 |
| 82 | CoinW |
AVAX/USDT | $6.34 | $2,920,357 | 00:57:09 24/07/2026 |
| 83 | WOO X Pro |
AVAX/USDT | $6.31 | $2,896,289 | 01:00:09 24/07/2026 |
| 84 |  Hyperliquid |
AVAX/USDC | $6.34 | $2,887,882 | 00:57:27 24/07/2026 |
| 85 |  Phemex |
AVAX/USDT | $6.33 | $2,829,706 | 00:57:16 24/07/2026 |
| 86 | CoinUp.io |
AVAX/USDT | $6.40 | $2,797,736 | 00:51:17 24/07/2026 |
| 87 |  WhiteBIT |
AVAX/USDT | $6.34 | $2,742,003 | 00:57:08 24/07/2026 |
| 88 | BTSE |
AVAX/USDT | $6.33 | $2,718,823 | 00:57:08 24/07/2026 |
| 89 | Bybit |
AVAX/USDT | $6.39 | $2,664,054 | 00:54:08 24/07/2026 |
| 90 | B2Z Exchange |
AVAX/USDT | $6.31 | $2,632,082 | 01:00:07 24/07/2026 |
| 91 | BITmarkets |
AVAX/USDT | $6.31 | $2,631,789 | 01:00:11 24/07/2026 |
| 92 | BVOX |
AVAX/USDT | $6.38 | $2,428,623 | 00:54:11 24/07/2026 |
| 93 | B2Z Exchange |
AVAX/USD | $6.32 | $2,355,671 | 01:00:07 24/07/2026 |
| 94 |  KCEX |
AVAX/USDT | $6.33 | $2,326,091 | 00:57:15 24/07/2026 |
| 95 | BITmarkets |
AVAX/USD | $6.31 | $2,271,983 | 01:00:11 24/07/2026 |
| 96 |  Dexalot |
AVAX/USDC | $6.41 | $2,266,160 | 00:51:08 24/07/2026 |
| 97 | Dexalot |
AVAX/USDT | $6.41 | $2,221,782 | 00:54:07 24/07/2026 |
| 98 |  BitGW Exchange |
AVAX/USDT | $6.31 | $2,197,661 | 01:00:10 24/07/2026 |
| 99 |  BloFin |
AVAX/USDT | $6.33 | $2,165,354 | 00:57:22 24/07/2026 |
| 100 |  Gems Trade |
AVAX/USDT | $6.31 | $2,160,566 | 01:00:08 24/07/2026 |
| 101 | Toobit |
AVAX/USDT | $6.41 | $2,150,810 | 00:45:08 24/07/2026 |
| 102 |  OneEx |
AVAX/USDT | $6.31 | $2,150,662 | 01:00:07 24/07/2026 |
| 103 |  SuperEx |
AVAX/USDT | $6.33 | $2,072,012 | 01:00:11 24/07/2026 |
| 104 |  OKX |
AVAX/USDT | $6.34 | $2,052,147 | 00:56:23 24/07/2026 |
| 105 |  AIA Exchange |
AVAX/USDT | $6.31 | $1,988,818 | 01:00:07 24/07/2026 |
| 106 | Echobit |
AVAX/USDT | $6.33 | $1,881,791 | 00:57:08 24/07/2026 |
| 107 |  BitTap |
AVAX/USDT | $6.30 | $1,860,606 | 01:00:19 24/07/2026 |
| 108 | UZX |
AVAX/USDT | $6.34 | $1,740,846 | 00:57:19 24/07/2026 |
| 109 | Ourbit |
AVAX/USDT | $6.33 | $1,716,377 | 00:57:07 24/07/2026 |
| 110 | CoinMy |
AVAX/USDT | $6.32 | $1,661,838 | 01:00:08 24/07/2026 |
| 111 | Aivora Exchange |
AVAX/USDT | $6.31 | $1,660,787 | 01:00:08 24/07/2026 |
| 112 | LBank |
AVAX/USDT | $6.33 | $1,655,736 | 00:57:09 24/07/2026 |
| 113 |  Bitcastle |
AVAX/USDT | $6.30 | $1,638,720 | 01:00:19 24/07/2026 |
| 114 |  Grvt |
AVAX/USDT | $6.58 | $1,610,254 | 17:33:16 23/07/2026 |
| 115 |  Bitbase |
AVAX/USDT | $6.40 | $1,604,507 | 00:48:17 24/07/2026 |
| 116 | BitradeX |
AVAX/USDT | $6.32 | $1,601,985 | 00:57:08 24/07/2026 |
| 117 | OrangeX |
AVAX/USDT | $6.39 | $1,596,051 | 00:48:11 24/07/2026 |
| 118 |  Cryptomus |
AVAX/USDT | $6.34 | $1,589,189 | 00:57:09 24/07/2026 |
| 119 | Binance |
AVAX/USD | $6.38 | $1,574,766 | 00:54:51 24/07/2026 |
| 120 | Hibt |
AVAX/USDT | $6.33 | $1,485,345 | 00:57:09 24/07/2026 |
| 121 | FameEX |
AVAX/USDT | $6.33 | $1,444,555 | 00:57:07 24/07/2026 |
| 122 | Binance |
AVAX/TRY | $6.35 | $1,444,507 | 00:56:55 24/07/2026 |
| 123 |  Kraken |
AVAX/USD | $6.31 | $1,418,787 | 00:59:24 24/07/2026 |
| 124 | BlockFin |
AVAX/USDT | $6.34 | $1,340,266 | 00:57:07 24/07/2026 |
| 125 |  HTX |
AVAX/USDT | $6.31 | $1,331,818 | 00:59:25 24/07/2026 |
| 126 |  CRMClick |
AVAX/USDT | $6.34 | $1,321,449 | 00:57:09 24/07/2026 |
| 127 |  Coinbase Exchange |
AVAX/USD | $6.33 | $1,313,118 | 00:56:29 24/07/2026 |
| 128 |  Bitrue |
AVAX/USDT | $6.33 | $1,244,276 | 00:57:17 24/07/2026 |
| 129 | 4E |
AVAX/USDT | $6.39 | $1,187,665 | 00:54:23 24/07/2026 |
| 130 |  BitDelta |
AVAX/USDT | $6.31 | $1,171,275 | 01:00:07 24/07/2026 |
| 131 |  Upbit |
AVAX/KRW | $6.29 | $1,153,969 | 00:56:23 24/07/2026 |
| 132 |  Binance TR |
AVAX/TRY | $6.34 | $1,118,612 | 00:57:09 24/07/2026 |
| 133 |  AllinX |
AVAX/USDT | $6.32 | $1,108,580 | 01:00:12 24/07/2026 |
| 134 | YEX |
AVAXC/USDT | $6.38 | $1,106,086 | 00:54:12 24/07/2026 |
| 135 |  DigiFinex |
AVAX/USDT | $6.33 | $1,085,126 | 00:57:11 24/07/2026 |
| 136 | WOO X Pro |
AVAX/USD | $6.30 | $1,083,643 | 01:00:16 24/07/2026 |
| 137 | IBIT Global |
AVAX/USDT | $6.31 | $1,047,916 | 01:00:07 24/07/2026 |
| 138 | WEEX |
AVAX/USDT | $6.32 | $1,003,948 | 00:57:09 24/07/2026 |
| 139 | CrypFine |
AVAX/USDT | $6.32 | $1,001,087 | 00:57:10 24/07/2026 |
| 140 | Ju.com |
AVAX/USDT | $6.31 | $953,228 | 01:00:09 24/07/2026 |
| 141 | Bitget |
AVAX/USDT | $6.40 | $881,598 | 00:54:55 24/07/2026 |
| 142 |  BiFinance |
AVAX/USDT | $6.34 | $869,915 | 00:57:09 24/07/2026 |
| 143 | SunX |
AVAX/USDT | $6.30 | $859,561 | 01:00:18 24/07/2026 |
| 144 | Hotcoin |
AVAX/USD | $6.34 | $852,112 | 00:57:27 24/07/2026 |
| 145 | YEX |
AVAX/USD | $6.33 | $837,530 | 00:57:16 24/07/2026 |
| 146 | Binance |
AVAX/USDC | $6.34 | $831,612 | 00:56:42 24/07/2026 |
| 147 |  Pionex |
AVAX/USDT | $6.33 | $828,744 | 00:57:16 24/07/2026 |
| 148 | Phemex |
AVAX/USDT | $6.35 | $813,652 | 00:57:11 24/07/2026 |
| 149 | BloFin |
AVAX/USDT | $6.34 | $800,834 | 00:57:16 24/07/2026 |
| 150 | Zoomex |
AVAX/USDT | $6.39 | $799,215 | 00:54:11 24/07/2026 |
| 151 |  De¹ |
AVAX/USDC.e | $6.41 | $787,503 | 00:54:11 24/07/2026 |
| 152 |  EVEDEX |
AVAX/USD | $6.31 | $770,868 | 01:00:15 24/07/2026 |
| 153 |  SunX |
AVAX/USDT | $6.33 | $718,116 | 01:00:16 24/07/2026 |
| 154 | Biconomy.com |
AVAX/USDC | $6.39 | $714,961 | 00:54:14 24/07/2026 |
| 155 | KCEX |
AVAX/USDC | $6.33 | $702,932 | 00:57:15 24/07/2026 |
| 156 | Tapbit |
AVAX/USDT | $6.33 | $679,702 | 00:57:07 24/07/2026 |
| 157 |  Coinstore |
AVAX/USDT | $6.33 | $669,173 | 00:57:11 24/07/2026 |
| 158 | WhiteBIT |
AVAX/WBT | $6.35 | $633,252 | 00:57:08 24/07/2026 |
| 159 |  ApeX Omni |
AVAX/USDT | $6.31 | $623,112 | 01:00:18 24/07/2026 |
| 160 |  CoinTR |
AVAX/USDT | $6.40 | $615,408 | 00:54:07 24/07/2026 |
| 161 | De¹ |
USDC.e/AVAX | $0.9974 | $600,133 | 00:54:11 24/07/2026 |
| 162 | KTX |
AVAX/USDT | $6.33 | $539,081 | 01:00:07 24/07/2026 |
| 163 | TruBit Pro Exchange |
AVAX/USDT | $6.32 | $531,495 | 01:00:07 24/07/2026 |
| 164 |  Orderly |
AVAX/USDC | $6.31 | $524,641 | 01:00:15 24/07/2026 |
| 165 |  MemeMax |
AVAX/USDC | $6.34 | $520,536 | 00:57:15 24/07/2026 |
| 166 |  Deribit |
AVAX/USDC | $6.43 | $517,225 | 00:00:50 24/07/2026 |
| 167 | XT.COM |
AVAX/USD | $6.33 | $510,166 | 00:57:41 24/07/2026 |
| 168 |  BitKan |
AVAX/USDT | $6.32 | $496,795 | 01:00:07 24/07/2026 |
| 169 |  BYDFi |
AVAX/USDT | $6.41 | $490,718 | 01:00:15 24/07/2026 |
| 170 | Gate |
AVAX/USDT | $6.34 | $467,698 | 00:56:24 24/07/2026 |
| 171 | Bitbase |
AVAX/USDT | $6.42 | $463,961 | 00:36:11 24/07/2026 |
| 172 | MEXC |
AVAX/USDT | $6.34 | $458,333 | 00:57:12 24/07/2026 |
| 173 |  XXKK |
AVAX/USDT | $6.32 | $450,946 | 01:00:07 24/07/2026 |
| 174 | Bitcastle |
AVAX/USDT | $6.31 | $447,835 | 01:00:09 24/07/2026 |
| 175 |  Coinbase Derivatives Exchange |
AVAX/USD | $6.31 | $439,993 | 01:00:50 24/07/2026 |
| 176 |  Bitvavo |
AVAX/EUR | $6.34 | $419,020 | 00:57:08 24/07/2026 |
| 177 | WhiteBIT |
AVAX/USDC | $6.34 | $415,171 | 00:57:08 24/07/2026 |
| 178 | Pionex |
AVAX/USDT | $6.33 | $406,483 | 00:57:12 24/07/2026 |
| 179 |  LeveX |
AVAX/USDT | $6.30 | $402,834 | 01:00:16 24/07/2026 |
| 180 | Ulink |
AVAX/USDT | $26.62 | $398,543 | 01:00:18 24/07/2026 |
| 181 |  Coinbase International Exchange |
AVAX/USDC | $6.31 | $390,015 | 01:00:15 24/07/2026 |
| 182 |  Picol |
AVAX/USDT | $6.30 | $376,260 | 01:00:07 24/07/2026 |
| 183 | B2Z Exchange |
AVAX/USDC | $6.32 | $376,226 | 01:00:07 24/07/2026 |
| 184 | BITmarkets |
AVAX/USDC | $6.41 | $371,380 | 00:48:07 24/07/2026 |
| 185 |  BtcTurk | Kripto |
AVAX/TRY | $6.31 | $364,960 | 00:59:23 24/07/2026 |
| 186 |  Niza.io |
AVAX/USD | $6.31 | $363,926 | 01:00:08 24/07/2026 |
| 187 | Bitbaby |
AVAX/USDT | $6.34 | $347,255 | 00:57:09 24/07/2026 |
| 188 | Phemex |
AVAX/USDC | $6.33 | $341,580 | 00:57:16 24/07/2026 |
| 189 |  BigONE |
AVAX/USDT | $6.40 | $327,891 | 00:51:07 24/07/2026 |
| 190 |  KoinBX |
AVAX/USDT | $6.31 | $324,385 | 01:00:12 24/07/2026 |
| 191 | BingX |
AVAX/USDT | $6.39 | $317,478 | 00:54:08 24/07/2026 |
| 192 |  Lighter |
AVAX/USDC | $6.34 | $317,078 | 00:57:15 24/07/2026 |
| 193 | Bitbaby |
AVAX/USDC | $6.33 | $312,597 | 00:57:16 24/07/2026 |
| 194 | KoinBX |
AVAX/INR | $6.65 | $309,617 | 01:00:12 24/07/2026 |
| 195 | Bitunix |
AVAX/USD | $6.34 | $299,421 | 00:57:17 24/07/2026 |
| 196 |  HyperPay Futures |
AVAX/USDT | $6.30 | $297,942 | 01:00:17 24/07/2026 |
| 197 | ASTX |
AVAX/USDT | $6.30 | $293,624 | 01:00:16 24/07/2026 |
| 198 |  Paribu |
AVAX/TRY | $6.31 | $275,698 | 00:59:23 24/07/2026 |
| 199 |  Antarctic |
AVAX/USDT | $6.31 | $274,606 | 01:00:20 24/07/2026 |
| 200 | Blockfinex |
AVAX/USDT | $6.31 | $271,232 | 01:00:09 24/07/2026 |
| 201 | WHXEX |
AVAX/USDT | $6.31 | $271,228 | 01:00:07 24/07/2026 |
| 202 | idax exchange |
AVAX/USDT | $6.31 | $271,147 | 01:00:09 24/07/2026 |
| 203 |  Blynex |
AVAX/USDT | $6.31 | $263,455 | 01:00:10 24/07/2026 |
| 204 | Koinbay |
AVAX/USDT | $6.40 | $262,641 | 00:48:11 24/07/2026 |
| 205 | Kraken |
AVAX/EUR | $6.31 | $259,182 | 00:59:24 24/07/2026 |
| 206 |  Aster |
AVAX/USDT | $6.39 | $258,635 | 00:54:15 24/07/2026 |
| 207 | Cofinex |
AVAX/USD | $6.32 | $258,244 | 01:00:20 24/07/2026 |
| 208 | Phemex |
AVAX/USDC | $6.33 | $247,619 | 00:57:11 24/07/2026 |
| 209 |  Bit2Me |
AVAX/EUR | $6.35 | $247,056 | 00:57:10 24/07/2026 |
| 210 |  Bitazza |
AVAX/USDT | $6.39 | $244,834 | 01:00:09 24/07/2026 |
| 211 |  HashKey Exchange |
AVAX/USD | $6.56 | $242,632 | 00:57:10 24/07/2026 |
| 212 |  Bithumb |
AVAX/KRW | $6.29 | $238,370 | 00:59:54 24/07/2026 |
| 213 | Bitunix |
AVAX/USDT | $6.33 | $237,872 | 00:57:08 24/07/2026 |
| 214 |  ICRYPEX |
AVAX/USDT | $6.34 | $236,850 | 01:00:10 24/07/2026 |
| 215 | Bitunix |
AVAX/USDC | $6.40 | $234,414 | 00:51:16 24/07/2026 |
| 216 | BitTap |
AVAX/USDT | $6.31 | $232,548 | 01:00:07 24/07/2026 |
| 217 |  Bitstamp by Robinhood |
AVAX/USD | $6.31 | $226,828 | 00:59:53 24/07/2026 |
| 218 | Bitrue |
AVAX/USDT | $6.32 | $225,008 | 00:57:08 24/07/2026 |
| 219 | Cofinex |
AVAX/USDC | $6.31 | $221,649 | 01:00:20 24/07/2026 |
| 220 | CoinTR |
AVAX/TRY | $6.41 | $217,305 | 00:54:07 24/07/2026 |
| 221 | Bitrue |
AVAX/USD1 | $6.35 | $215,987 | 00:57:08 24/07/2026 |
| 222 | Bitrue |
AVAX/XRP | $6.33 | $213,823 | 00:57:08 24/07/2026 |
| 223 |  PointPay |
AVAX/USDT | $6.34 | $210,714 | 00:57:07 24/07/2026 |
| 224 | WHXEX |
AVAX/USDC | $6.31 | $203,512 | 01:00:07 24/07/2026 |
| 225 | idax exchange |
AVAX/USDC | $6.31 | $203,451 | 01:00:09 24/07/2026 |
| 226 | MEXC |
AVAX/USD | $6.34 | $200,289 | 00:57:16 24/07/2026 |
| 227 | Koinbay |
AVAX/USDC | $6.40 | $198,658 | 00:48:11 24/07/2026 |
| 228 |  CoinLion |
AVAX/USD | $6.43 | $197,988 | 00:45:15 24/07/2026 |
| 229 | EasiCoin |
AVAX/USDT | $6.32 | $197,130 | 01:00:07 24/07/2026 |
| 230 |  Crypto.com Exchange |
AVAX/USDT | $6.34 | $194,644 | 00:57:07 24/07/2026 |
| 231 | BtcTurk | Kripto |
AVAX/USDT | $6.31 | $187,752 | 00:59:23 24/07/2026 |
| 232 | BYDFi |
AVAX/USDT | $6.31 | $185,068 | 01:00:07 24/07/2026 |
| 233 | KCEX |
AVAX/USDT | $6.34 | $184,534 | 00:57:10 24/07/2026 |
| 234 | Bitget |
AVAX/PERP | $6.39 | $181,118 | 00:54:16 24/07/2026 |
| 235 |  Mandala Exchange |
AVAX/USDT | $6.31 | $165,391 | 01:00:09 24/07/2026 |
| 236 |  FMFW.io |
AVAX/USDT | $6.32 | $164,054 | 01:00:08 24/07/2026 |
| 237 |  Gleec BTC |
AVAX/USDT | $6.32 | $164,054 | 01:00:07 24/07/2026 |
| 238 |  HitBTC |
AVAX/USDT | $6.32 | $164,051 | 01:00:07 24/07/2026 |
| 239 |  ZKE |
AVAX/USDT | $6.31 | $162,688 | 01:00:09 24/07/2026 |
| 240 | HTX |
AVAX/USDT | $6.42 | $161,234 | 00:15:17 24/07/2026 |
| 241 | Crypto.com Exchange |
AVAX/USD | $6.34 | $157,663 | 00:57:07 24/07/2026 |
| 242 | Bitrue |
AVAX/SOL | $6.33 | $156,643 | 00:57:08 24/07/2026 |
| 243 | Bitbase |
AVAX/USDC | $6.42 | $150,499 | 00:36:11 24/07/2026 |
| 244 | Gate |
AVAX/USDT | $6.38 | $149,690 | 00:54:50 24/07/2026 |
| 245 | Bybit |
AVAX/USDC | $6.40 | $142,262 | 00:54:08 24/07/2026 |
| 246 |  Coincall |
AVAX/USD | $6.31 | $141,099 | 01:00:15 24/07/2026 |
| 247 | MGBX |
AVAX/USDT | $6.33 | $138,139 | 00:57:09 24/07/2026 |
| 248 | MEXC |
AVAX/USD1 | $6.39 | $131,712 | 00:54:16 24/07/2026 |
| 249 |  BitMEX |
AVAX/USDT | $6.31 | $129,042 | 00:57:15 24/07/2026 |
| 250 | HitBTC |
AVAX/USDT | $6.31 | $127,186 | 01:00:15 24/07/2026 |
| 251 | Mandala Exchange |
AVAX/USDT | $6.31 | $127,183 | 01:00:16 24/07/2026 |
| 252 | OKX |
AVAX/USDC | $6.35 | $122,373 | 00:56:23 24/07/2026 |
| 253 | ZKE |
AVAX/USDC | $6.31 | $122,071 | 01:00:09 24/07/2026 |
| 254 | Gleec BTC |
AVAX/USDT | $6.34 | $120,427 | 01:00:15 24/07/2026 |
| 255 | MEXC |
AVAX/USDC | $6.39 | $116,984 | 00:54:16 24/07/2026 |
| 256 | WhiteBIT |
AVAX/TRY | $6.35 | $111,144 | 00:57:08 24/07/2026 |
| 257 | BITmarkets |
AVAX/IDR | $6.31 | $109,738 | 01:00:11 24/07/2026 |
| 258 | Bitbase |
AVAX/USDC | $6.40 | $108,225 | 00:48:17 24/07/2026 |
| 259 | WHXEX |
AVAX/BTC | $6.31 | $106,283 | 01:00:07 24/07/2026 |
| 260 |  Bitfinex |
AVAX/USDT | $6.34 | $105,810 | 00:57:15 24/07/2026 |
| 261 |  PrimeXBT |
AVAX/USDT | $6.31 | $102,181 | 01:00:16 24/07/2026 |
| 262 | Binance |
AVAX/BTC | $6.33 | $98,976.01 | 00:56:42 24/07/2026 |
| 263 |  C-Patex |
AVAX/USDT | $6.34 | $98,518.57 | 00:57:11 24/07/2026 |
| 264 |  Bybit EU |
AVAX/USDC | $6.32 | $97,920.06 | 01:00:12 24/07/2026 |
| 265 |  SecondBTC |
AVAX/USDT | $6.35 | $85,498.97 | 00:57:15 24/07/2026 |
| 266 | Crypto.com Exchange |
AVAX/USD | $6.43 | $84,748.82 | 23:27:16 23/07/2026 |
| 267 | XT.COM |
AVAX/USDC | $6.34 | $83,228.62 | 00:57:10 24/07/2026 |
| 268 | Bybit |
AVAX/EUR | $6.40 | $81,146.27 | 00:54:08 24/07/2026 |
| 269 |  Backpack Exchange |
AVAX/USDC | $6.34 | $77,704.19 | 00:57:15 24/07/2026 |
| 270 |  XBO.com |
AVAX/USDT | $6.32 | $74,057.64 | 01:00:11 24/07/2026 |
| 271 | OKX |
AVAX/EUR | $6.35 | $72,170.99 | 00:56:23 24/07/2026 |
| 272 | Coinbase Exchange |
AVAX/EUR | $6.34 | $71,020.75 | 00:56:29 24/07/2026 |
| 273 | Niza.io |
AVAX/EUR | $6.31 | $66,725.56 | 01:00:08 24/07/2026 |
| 274 | Binance |
AVAX/FDUSD | $6.33 | $65,212.94 | 00:56:55 24/07/2026 |
| 275 | Bitfinex |
AVAX/USD | $6.32 | $64,547.77 | 00:59:23 24/07/2026 |
| 276 |  Bitbank |
AVAX/JPY | $6.37 | $64,299.03 | 00:57:08 24/07/2026 |
| 277 |  CoinEx |
AVAX/USDT | $6.31 | $61,817.47 | 00:59:23 24/07/2026 |
| 278 | XBO.com |
AVAX/USD | $6.32 | $59,341.93 | 01:00:11 24/07/2026 |
| 279 | XBO.com |
AVAX/EUR | $6.31 | $59,166.56 | 01:00:11 24/07/2026 |
| 280 | Cofinex |
AVAX/USDT | $6.31 | $58,424.97 | 01:00:18 24/07/2026 |
| 281 | LeveX |
AVAX/USDC | $6.31 | $57,464.70 | 01:00:16 24/07/2026 |
| 282 | Cofinex |
AVAX/EUR | $6.32 | $56,846.25 | 01:00:18 24/07/2026 |
| 283 |  Koinpark |
AVAX/USDT | $6.33 | $56,450.83 | 00:57:07 24/07/2026 |
| 284 | Coinbase Exchange |
AVAX/USDT | $6.33 | $55,215.99 | 00:56:59 24/07/2026 |
| 285 | EasiCoin |
AVAX/USDC | $6.31 | $55,048.14 | 01:00:07 24/07/2026 |
| 286 | MEXC |
AVAX/USD1 | $6.41 | $54,546.87 | 00:42:07 24/07/2026 |
| 287 |  Deepcoin |
AVAX/USDT | $6.33 | $52,244.88 | 00:57:07 24/07/2026 |
| 288 |  Binance.US |
AVAX/USD | $6.31 | $51,765.43 | 00:59:53 24/07/2026 |
| 289 |  LATOKEN |
AVAX/USDT | $6.43 | $49,579.22 | 00:54:11 24/07/2026 |
| 290 |  Extended |
AVAX/USD | $6.31 | $45,611.44 | 01:00:16 24/07/2026 |
| 291 |  Tothemoon |
AVAX/USD | $6.36 | $44,229.36 | 00:57:16 24/07/2026 |
| 292 | BYDFi |
AVAX/USDC | $6.41 | $44,139.39 | 01:00:15 24/07/2026 |
| 293 |  AEGET |
AVAX/USDT | $6.30 | $42,802.63 | 01:00:23 24/07/2026 |
| 294 | Bitrue |
AVAX/USDC | $6.33 | $42,380.60 | 00:57:08 24/07/2026 |
| 295 |  NexDAX |
AVAX/USDT | $6.32 | $42,255.18 | 01:00:18 24/07/2026 |
| 296 |  Uniswap v4 (Avalanche) |
AVAX/USDC | $6.32 | $40,530.51 | 00:59:17 24/07/2026 |
| 297 | Bitbaby |
AVAX/USDC | $6.34 | $39,656.18 | 00:57:09 24/07/2026 |
| 298 | Kraken |
AVAX/USDT | $6.31 | $39,464.50 | 00:59:24 24/07/2026 |
| 299 |  Gemini |
AVAX/GUSD | $6.30 | $39,373.32 | 00:59:55 24/07/2026 |
| 300 | Gemini |
AVAX/USD | $6.30 | $39,373.32 | 00:59:55 24/07/2026 |
Thông tin thị trường giao dịch Avalanche (AVAX)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch AVAX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 958 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 00:57:18 24/07/2026, cặp giao dịch AVAX/USD tại sàn BingX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $191,511,585 với tỷ giá $6.33.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AVAX.
Cặp: Tên cặp giao dịch AVAX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AVAX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.