Avalanche AVAX
Xếp hạng #20
03:34:00 21/09/2026
Giá Avalanche (AVAX)
$11.26 16.32%
0.0001388 BTC
291,667 VND
Thấp: $9.48
Cao: $11.35
Thị trường Avalanche (AVAX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
AVAX/USDT | $11.16 | $757,762,565 | 02:54:17 21/09/2026 |
| 2 |  OrangeX |
AVAX/USDT | $11.16 | $541,514,528 | 02:57:15 21/09/2026 |
| 3 |  WEEX |
AVAX/USDT | $11.15 | $533,282,853 | 02:57:17 21/09/2026 |
| 4 |  KTX |
AVAX/USDT | $11.14 | $475,055,031 | 03:00:16 21/09/2026 |
| 5 |  CEEX exchange |
AVAX/USDT | $11.14 | $458,311,070 | 03:00:15 21/09/2026 |
| 6 |  Toobit |
AVAX/USDT | $11.16 | $384,223,956 | 02:57:16 21/09/2026 |
| 7 |  LBank |
AVAX/USDT | $11.17 | $322,491,449 | 02:57:16 21/09/2026 |
| 8 |  FameEX |
AVAX/USDT | $11.16 | $311,990,689 | 02:57:18 21/09/2026 |
| 9 |  Koinbay |
AVAX/USDT | $11.15 | $256,655,255 | 03:00:15 21/09/2026 |
| 10 |  Blockfinex |
AVAX/USDT | $11.14 | $240,061,310 | 03:00:15 21/09/2026 |
| 11 |  idax exchange |
AVAX/USDT | $11.15 | $240,061,198 | 03:00:17 21/09/2026 |
| 12 |  BiKing |
AVAX/USDT | $11.15 | $236,079,272 | 03:00:16 21/09/2026 |
| 13 |  Bybit |
AVAX/USDT | $11.15 | $220,818,061 | 02:54:16 21/09/2026 |
| 14 |  Batonex |
AVAX/USDT | $11.14 | $195,095,977 | 03:00:15 21/09/2026 |
| 15 |  TruBit Pro Exchange |
AVAX/USDT | $11.15 | $190,447,416 | 03:00:16 21/09/2026 |
| 16 |  IBIT Global |
AVAX/USDT | $11.15 | $189,728,984 | 03:00:17 21/09/2026 |
| 17 |  MEXC |
AVAX/USDT | $11.17 | $172,449,883 | 02:57:16 21/09/2026 |
| 18 |  CrypFine |
AVAX/USDT | $11.14 | $157,496,308 | 02:57:15 21/09/2026 |
| 19 |  CoinW |
AVAX/USDT | $11.16 | $155,582,907 | 02:57:18 21/09/2026 |
| 20 | Binance |
AVAX/USDT | $11.14 | $152,903,004 | 02:56:42 21/09/2026 |
| 21 |  BTCC |
AVAX/USDT | $11.16 | $152,155,990 | 02:57:16 21/09/2026 |
| 22 |  Hibt |
AVAX/USDT | $11.16 | $141,641,810 | 02:57:25 21/09/2026 |
| 23 |  Bitbase |
AVAX/USDT | $11.17 | $132,822,114 | 02:57:17 21/09/2026 |
| 24 |  Aivora Exchange |
AVAX/USDT | $11.14 | $132,669,481 | 03:00:15 21/09/2026 |
| 25 |  Websea |
AVAX/USDT | $11.13 | $116,925,780 | 02:57:17 21/09/2026 |
| 26 |  Echobit |
AVAX/USDT | $11.16 | $108,087,689 | 02:57:16 21/09/2026 |
| 27 |  BingX |
AVAX/USD | $11.15 | $104,633,204 | 02:57:20 21/09/2026 |
| 28 |  CZR Exchange |
AVAX/USDT | $11.15 | $101,085,804 | 03:00:16 21/09/2026 |
| 29 |  Cofinex |
AVAX/USDT | $11.14 | $100,210,066 | 03:00:17 21/09/2026 |
| 30 |  Bitget |
AVAX/USDT | $11.16 | $100,140,170 | 02:54:16 21/09/2026 |
| 31 |  BVOX |
AVAX/USDT | $11.20 | $96,767,156 | 02:57:15 21/09/2026 |
| 32 |  Tapbit |
AVAX/USDT | $11.19 | $96,038,421 | 02:57:15 21/09/2026 |
| 33 | BingX |
AVAX/USDT | $11.16 | $95,697,018 | 02:57:20 21/09/2026 |
| 34 |  Biconomy.com |
AVAX/USDT | $11.14 | $91,314,842 | 02:57:15 21/09/2026 |
| 35 |  Zoomex |
AVAX/USDT | $11.13 | $86,973,925 | 03:00:15 21/09/2026 |
| 36 |  KuCoin |
AVAX/USDT | $11.16 | $83,310,096 | 02:57:23 21/09/2026 |
| 37 |  Hyperliquid |
AVAX/USDC | $11.19 | $80,820,460 | 02:57:26 21/09/2026 |
| 38 |  BitradeX |
AVAX/USDT | $11.14 | $78,552,977 | 03:00:15 21/09/2026 |
| 39 |  BlockFin |
AVAX/USDT | $11.14 | $76,814,597 | 03:00:15 21/09/2026 |
| 40 | BTCC |
AVAX/USDT | $11.13 | $76,478,072 | 02:57:08 21/09/2026 |
| 41 |  4E |
AVAX/USDT | $11.14 | $75,757,120 | 03:00:12 21/09/2026 |
| 42 |  Gate |
AVAX/USDT | $11.16 | $74,386,903 | 02:57:19 21/09/2026 |
| 43 |  Hotcoin |
AVAX/USDT | $11.15 | $74,121,335 | 02:57:35 21/09/2026 |
| 44 |  COINSPACE |
AVAX/USDT | $11.14 | $72,764,804 | 03:00:12 21/09/2026 |
| 45 |  XT.COM |
AVAX/USDT | $11.16 | $67,920,163 | 02:57:10 21/09/2026 |
| 46 |  UZX |
AVAX/USDT | $11.16 | $66,232,146 | 02:57:18 21/09/2026 |
| 47 |  Coinbase Exchange |
AVAX/USD | $11.14 | $61,830,685 | 02:56:29 21/09/2026 |
| 48 |  Ulink |
AVAX/USDT | $11.14 | $60,876,373 | 03:00:12 21/09/2026 |
| 49 | Hibt |
AVAX/USDT | $11.22 | $60,839,771 | 02:45:12 21/09/2026 |
| 50 |  SunX |
AVAX/USDT | $11.14 | $60,036,189 | 03:00:12 21/09/2026 |
| 51 |  AEGET |
AVAX/USDT | $11.17 | $56,061,264 | 02:57:16 21/09/2026 |
| 52 | Binance |
AVAX/USDC | $11.16 | $55,825,166 | 02:54:17 21/09/2026 |
| 53 |  Bitunix |
AVAX/USDT | $11.14 | $55,434,676 | 02:57:16 21/09/2026 |
| 54 | BitradeX |
AVAX/USDT | $11.15 | $51,229,134 | 03:00:07 21/09/2026 |
| 55 | Toobit |
AVAX/USDT | $11.16 | $49,067,564 | 02:57:07 21/09/2026 |
| 56 |  MGBX |
AVAX/USDT | $11.16 | $48,236,806 | 02:57:17 21/09/2026 |
| 57 |  KCEX |
AVAX/USDT | $11.17 | $47,955,878 | 02:57:15 21/09/2026 |
| 58 |  YUBIT |
AVAX/USDT | $11.17 | $46,381,645 | 02:57:11 21/09/2026 |
| 59 | Biconomy.com |
AVAX/USDT | $11.16 | $46,266,093 | 02:57:10 21/09/2026 |
| 60 | Batonex |
AVAX/USDT | $11.16 | $45,914,930 | 03:00:11 21/09/2026 |
| 61 |  BASEKX |
AVAX/USDT | $11.16 | $45,082,809 | 03:00:16 21/09/2026 |
| 62 |  Azbit |
AVAX/USDT | $11.14 | $44,113,162 | 02:57:11 21/09/2026 |
| 63 | LBank |
AVAX/USDT | $11.18 | $43,841,091 | 02:57:12 21/09/2026 |
| 64 |  Bitbaby |
AVAX/USDT | $11.14 | $42,020,270 | 03:00:16 21/09/2026 |
| 65 |  Dexalot |
AVAX/USDT | $11.15 | $42,018,402 | 02:57:11 21/09/2026 |
| 66 | OrangeX |
AVAX/USDT | $11.16 | $41,296,310 | 02:57:08 21/09/2026 |
| 67 | WEEX |
AVAX/USDT | $11.17 | $41,282,881 | 02:57:11 21/09/2026 |
| 68 | Dexalot |
AVAX/USDC | $11.15 | $39,974,186 | 02:57:11 21/09/2026 |
| 69 |  OneBullEx |
AVAX/USDT | $11.15 | $39,826,856 | 03:00:18 21/09/2026 |
| 70 |  SuperEx |
AVAX/USDT | $11.17 | $38,226,034 | 03:00:09 21/09/2026 |
| 71 |  BitGW Exchange |
AVAX/USDT | $11.16 | $38,129,867 | 02:57:08 21/09/2026 |
| 72 |  Upbit |
AVAX/KRW | $10.97 | $37,882,884 | 02:56:53 21/09/2026 |
| 73 |  Gems Trade |
AVAX/USDT | $11.14 | $37,751,483 | 03:00:11 21/09/2026 |
| 74 |  OKX |
AVAX/USDT | $11.13 | $37,726,468 | 02:56:23 21/09/2026 |
| 75 |  ASTX |
AVAX/USDT | $11.16 | $37,443,466 | 03:00:16 21/09/2026 |
| 76 | UZX |
AVAX/USDT | $11.16 | $35,303,019 | 02:57:18 21/09/2026 |
| 77 | ASTX |
AVAX/USDT | $11.14 | $35,160,231 | 03:00:09 21/09/2026 |
| 78 |  x.me Exchange |
AVAX/USDT | $11.15 | $34,990,238 | 03:00:19 21/09/2026 |
| 79 |  CoinP |
AVAX/USDT | $11.14 | $34,365,538 | 03:00:07 21/09/2026 |
| 80 | KuCoin |
AVAX/USDT | $11.13 | $33,667,950 | 02:57:18 21/09/2026 |
| 81 |  Kraken |
AVAX/USD | $11.16 | $29,160,691 | 02:59:37 21/09/2026 |
| 82 |  WHXEX |
AVAX/USDT | $7.67 | $27,901,083 | 08:45:16 18/09/2026 |
| 83 | Bybit |
AVAX/USDT | $11.17 | $27,317,549 | 02:54:12 21/09/2026 |
| 84 |  Bitvavo |
AVAX/EUR | $11.18 | $24,893,150 | 02:57:12 21/09/2026 |
| 85 |  EasiCoin |
AVAX/USDT | $11.15 | $24,759,514 | 03:00:17 21/09/2026 |
| 86 | CoinW |
AVAX/USDT | $11.14 | $24,410,637 | 02:57:12 21/09/2026 |
| 87 | Echobit |
AVAX/USDT | $11.17 | $23,569,522 | 02:57:10 21/09/2026 |
| 88 |  Cryptomus |
AVAX/USDT | $11.14 | $23,561,356 | 03:00:08 21/09/2026 |
| 89 | Binance |
AVAX/TRY | $11.09 | $22,791,159 | 02:56:54 21/09/2026 |
| 90 | Aivora Exchange |
AVAX/USDT | $11.14 | $22,324,457 | 03:00:12 21/09/2026 |
| 91 |  DigiFinex |
AVAX/USDT | $11.14 | $21,649,779 | 02:57:07 21/09/2026 |
| 92 | CrypFine |
AVAX/USDT | $11.17 | $21,361,135 | 02:57:11 21/09/2026 |
| 93 |  YEX |
AVAX/USDT | $8.67 | $20,861,964 | 08:57:16 19/09/2026 |
| 94 |  BitTap |
AVAX/USDT | $11.15 | $19,981,488 | 03:00:16 21/09/2026 |
| 95 | 4E |
AVAX/USDT | $11.15 | $19,622,426 | 03:00:15 21/09/2026 |
| 96 |  Poloniex |
AVAX/USDT | $11.13 | $19,206,915 | 02:59:23 21/09/2026 |
| 97 | Gate |
AVAX/USDT | $11.13 | $18,894,233 | 02:56:24 21/09/2026 |
| 98 |  BitDelta |
AVAX/USDT | $11.14 | $18,746,383 | 03:00:08 21/09/2026 |
| 99 | YUBIT |
AVAX/USDT | $11.16 | $17,815,997 | 02:57:15 21/09/2026 |
| 100 |  Coinbase International Exchange |
AVAX/USDC | $11.19 | $16,133,043 | 03:03:15 21/09/2026 |
| 101 |  Deribit |
AVAX/USDC | $11.04 | $15,830,559 | 00:55:04 21/09/2026 |
| 102 |  CoinUp.io |
AVAX/USDT | $11.14 | $15,236,211 | 03:00:08 21/09/2026 |
| 103 |  AstralX |
AVAX/USDT | $11.15 | $15,165,270 | 03:00:15 21/09/2026 |
| 104 |  Coinbase Derivatives Exchange |
AVAX/USD | $11.18 | $15,049,109 | 03:03:50 21/09/2026 |
| 105 | IBIT Global |
AVAX/USDT | $11.15 | $14,930,401 | 03:00:07 21/09/2026 |
| 106 | Binance |
AVAX/USDC | $11.14 | $14,717,668 | 02:56:54 21/09/2026 |
| 107 | CEEX exchange |
AVAX/USDT | $11.14 | $14,449,668 | 03:00:08 21/09/2026 |
| 108 |  Binance TR |
AVAX/TRY | $11.12 | $13,894,159 | 02:57:09 21/09/2026 |
| 109 | Tapbit |
AVAX/USDT | $11.14 | $13,091,047 | 02:57:10 21/09/2026 |
| 110 |  Bithumb |
AVAX/KRW | $10.99 | $12,639,580 | 02:59:23 21/09/2026 |
| 111 |  BloFin |
AVAX/USDT | $11.19 | $12,415,007 | 02:48:20 21/09/2026 |
| 112 |  BtcTurk | Kripto |
AVAX/TRY | $11.11 | $11,348,240 | 02:59:27 21/09/2026 |
| 113 |  CoinMy |
AVAX/USDT | $11.15 | $10,940,146 | 03:00:12 21/09/2026 |
| 114 |  Bitstamp by Robinhood |
AVAX/USD | $11.16 | $10,769,428 | 02:59:23 21/09/2026 |
| 115 | SunX |
AVAX/USDT | $11.16 | $10,686,639 | 02:57:18 21/09/2026 |
| 116 | FameEX |
AVAX/USDT | $11.16 | $10,041,316 | 02:57:11 21/09/2026 |
| 117 |  Coinstore |
AVAX/USDT | $11.14 | $9,951,625 | 03:00:10 21/09/2026 |
| 118 | Bitget |
AVAX/USDT | $11.21 | $9,883,746 | 02:53:56 21/09/2026 |
| 119 |  Phemex |
AVAX/USDT | $11.15 | $9,601,842 | 02:57:12 21/09/2026 |
| 120 | Binance |
AVAX/USD | $11.15 | $9,497,335 | 02:54:51 21/09/2026 |
| 121 |  Tebbit |
AVAX/USDT | $11.14 | $9,214,298 | 03:00:08 21/09/2026 |
| 122 |  Bitcastle |
AVAX/USDT | $11.14 | $9,092,920 | 03:00:09 21/09/2026 |
| 123 | Kraken |
AVAX/EUR | $11.15 | $8,967,523 | 02:59:37 21/09/2026 |
| 124 |  Lighter |
AVAX/USDC | $11.14 | $8,939,500 | 03:00:15 21/09/2026 |
| 125 |  GroveX |
AVAX/USDT | $11.16 | $8,749,051 | 03:00:08 21/09/2026 |
| 126 | BlockFin |
AVAX/USDT | $11.15 | $8,695,229 | 03:00:08 21/09/2026 |
| 127 |  Pionex |
AVAX/USDT | $11.16 | $8,514,546 | 02:57:16 21/09/2026 |
| 128 |  WhiteBIT |
AVAX/USDT | $11.14 | $8,269,461 | 02:57:10 21/09/2026 |
| 129 | Binance |
AVAX/BTC | $11.15 | $8,266,031 | 02:56:54 21/09/2026 |
| 130 | Zoomex |
AVAX/USDT | $11.17 | $8,194,987 | 02:54:08 21/09/2026 |
| 131 |  Bit2Me |
AVAX/EUR | $11.14 | $8,177,656 | 03:00:12 21/09/2026 |
| 132 |  BitMart |
AVAX/USDT | $11.19 | $8,044,262 | 03:03:16 21/09/2026 |
| 133 |  AlphaX |
AVAX/USDT | $11.14 | $7,990,192 | 03:00:16 21/09/2026 |
| 134 | WEEX |
AVAX/USDC | $11.17 | $7,600,696 | 02:57:11 21/09/2026 |
| 135 | Biconomy.com |
AVAX/USDC | $11.14 | $7,566,359 | 02:57:10 21/09/2026 |
| 136 | Pionex |
AVAX/USDT | $11.17 | $7,384,950 | 02:57:10 21/09/2026 |
| 137 |  WOO X Pro |
AVAX/USDT | $11.14 | $7,006,484 | 03:00:15 21/09/2026 |
| 138 | Phemex |
AVAX/USDT | $11.14 | $6,986,951 | 02:57:16 21/09/2026 |
| 139 |  Niza.io |
AVAX/USD | $11.15 | $6,775,112 | 03:00:08 21/09/2026 |
| 140 |  BYDFi |
AVAX/USDT | $11.17 | $6,701,525 | 03:00:16 21/09/2026 |
| 141 | WhiteBIT |
AVAX/USDC | $11.17 | $6,575,265 | 02:57:10 21/09/2026 |
| 142 | BingX |
AVAX/USDC | $11.17 | $6,533,138 | 02:57:20 21/09/2026 |
| 143 |  Picol |
AVAX/USDT | $11.15 | $6,516,627 | 03:00:10 21/09/2026 |
| 144 | x.me Exchange |
AVAX/USDT | $11.14 | $6,457,340 | 03:00:09 21/09/2026 |
| 145 |  Bitrue |
AVAX/USDT | $11.16 | $6,236,777 | 02:57:16 21/09/2026 |
| 146 | KCEX |
AVAX/USDC | $11.17 | $5,935,531 | 02:57:15 21/09/2026 |
| 147 |  NEX Exchange |
AVAX/USDT | $11.15 | $5,781,238 | 03:00:08 21/09/2026 |
| 148 |  BigONE |
AVAX/USDT | $11.17 | $5,569,497 | 02:57:07 21/09/2026 |
| 149 | Koinbay |
AVAX/USDT | $11.15 | $5,509,475 | 03:00:14 21/09/2026 |
| 150 | Bitbase |
AVAX/USDT | $11.21 | $5,438,186 | 02:51:07 21/09/2026 |
| 151 | BtcTurk | Kripto |
AVAX/USDT | $11.18 | $5,252,294 | 02:59:53 21/09/2026 |
| 152 |  Paribu |
AVAX/TRY | $11.12 | $5,233,285 | 03:02:23 21/09/2026 |
| 153 | AlphaX |
AVAX/USDT | $11.16 | $5,216,440 | 03:00:11 21/09/2026 |
| 154 | BloFin |
AVAX/USDT | $11.17 | $5,152,712 | 02:57:11 21/09/2026 |
| 155 | idax exchange |
AVAX/USDT | $11.14 | $5,150,752 | 03:00:12 21/09/2026 |
| 156 | Blockfinex |
AVAX/USDT | $11.14 | $5,150,488 | 03:00:11 21/09/2026 |
| 157 | Bitbaby |
AVAX/USDT | $11.14 | $5,120,399 | 03:00:12 21/09/2026 |
| 158 | WhiteBIT |
AVAX/WBT | $11.18 | $4,760,764 | 02:57:10 21/09/2026 |
| 159 | BingX |
AVAX/USDT | $11.15 | $4,755,293 | 02:57:11 21/09/2026 |
| 160 | Bitbase |
AVAX/USDC | $11.17 | $4,479,294 | 02:57:17 21/09/2026 |
| 161 |  XXKK |
AVAX/USDT | $11.15 | $4,437,044 | 03:00:12 21/09/2026 |
| 162 | Bitbaby |
AVAX/USDC | $11.14 | $4,356,620 | 03:00:16 21/09/2026 |
| 163 | BYDFi |
AVAX/USDT | $11.15 | $4,243,587 | 03:00:07 21/09/2026 |
| 164 | MEXC |
AVAX/USDT | $11.20 | $4,216,943 | 02:51:07 21/09/2026 |
| 165 |  Variational |
AVAX/USDC | $11.20 | $4,180,949 | 03:03:16 21/09/2026 |
| 166 | CoinUp.io |
AVAX/USDT | $11.14 | $4,137,754 | 03:00:16 21/09/2026 |
| 167 | Bitrue |
AVAX/XRP | $11.18 | $4,036,138 | 02:57:07 21/09/2026 |
| 168 | Hotcoin |
AVAX/USD | $11.16 | $4,025,590 | 02:57:35 21/09/2026 |
| 169 | Bitunix |
AVAX/USDT | $11.17 | $3,933,450 | 02:57:10 21/09/2026 |
| 170 |  LeveX |
AVAX/USDT | $11.15 | $3,907,306 | 03:00:15 21/09/2026 |
| 171 |  HTX |
AVAX/USDT | $11.15 | $3,774,453 | 02:59:24 21/09/2026 |
| 172 |  CRMClick |
AVAX/USDT | $11.14 | $3,773,643 | 03:00:09 21/09/2026 |
| 173 |  Bitfinex |
AVAX/USDT | $11.14 | $3,485,035 | 02:57:15 21/09/2026 |
| 174 | YEX |
AVAXC/USDT | $8.00 | $3,456,249 | 17:27:09 18/09/2026 |
| 175 |  HyperPay Futures |
AVAX/USDT | $11.18 | $3,270,292 | 03:03:17 21/09/2026 |
| 176 |  Antarctic |
AVAX/USDT | $11.17 | $3,249,979 | 03:03:18 21/09/2026 |
| 177 |  CoinTR |
AVAX/USDT | $11.15 | $3,249,204 | 03:00:12 21/09/2026 |
| 178 | Cofinex |
AVAX/USDC | $11.15 | $3,238,770 | 03:00:17 21/09/2026 |
| 179 |  Aster |
AVAX/USDT | $11.18 | $3,217,023 | 02:54:15 21/09/2026 |
| 180 | Bitget |
AVAX/PERP | $11.19 | $3,214,130 | 02:54:16 21/09/2026 |
| 181 |  ZKE |
AVAX/USDT | $11.14 | $3,090,516 | 03:00:11 21/09/2026 |
| 182 | Bitunix |
AVAX/USDC | $11.13 | $2,975,258 | 02:57:16 21/09/2026 |
| 183 |  OneEx |
AVAX/USDT | $11.15 | $2,944,489 | 03:00:08 21/09/2026 |
| 184 | Koinbay |
AVAX/USDC | $11.14 | $2,926,913 | 03:00:14 21/09/2026 |
| 185 |  Crypto.com Exchange |
AVAX/USDT | $11.18 | $2,898,427 | 02:57:11 21/09/2026 |
| 186 | Crypto.com Exchange |
AVAX/USD | $11.17 | $2,844,892 | 02:57:11 21/09/2026 |
| 187 |  BitKan |
AVAX/USDT | $11.15 | $2,826,619 | 03:00:08 21/09/2026 |
| 188 |  BTSE |
AVAX/USDT | $11.13 | $2,776,224 | 02:57:15 21/09/2026 |
| 189 |  B2Z Exchange |
AVAX/USD | $11.14 | $2,736,049 | 03:00:15 21/09/2026 |
| 190 |  BITmarkets |
AVAX/USDT | $11.14 | $2,735,077 | 03:00:15 21/09/2026 |
| 191 | idax exchange |
AVAX/USDC | $11.14 | $2,719,336 | 03:00:12 21/09/2026 |
| 192 | WhiteBIT |
AVAX/TRY | $11.08 | $2,586,459 | 02:57:10 21/09/2026 |
| 193 | XT.COM |
AVAX/USD | $11.12 | $2,481,411 | 02:57:42 21/09/2026 |
| 194 | Bitrue |
AVAX/SOL | $11.16 | $2,445,495 | 02:57:07 21/09/2026 |
| 195 | EasiCoin |
AVAX/USDT | $11.14 | $2,444,699 | 03:00:09 21/09/2026 |
| 196 | Hotcoin |
AVAX/USDT | $11.17 | $2,428,882 | 02:57:12 21/09/2026 |
| 197 | BitTap |
AVAX/USDT | $11.13 | $2,262,791 | 03:00:12 21/09/2026 |
| 198 | KCEX |
AVAX/USDT | $11.14 | $2,206,400 | 02:57:10 21/09/2026 |
| 199 | HTX |
AVAX/USDT | $11.15 | $2,193,264 | 02:57:16 21/09/2026 |
| 200 | Bitrue |
AVAX/USDT | $11.16 | $2,171,869 | 02:57:07 21/09/2026 |
| 201 |  FMFW.io |
AVAX/USDT | $11.14 | $2,155,919 | 03:00:11 21/09/2026 |
| 202 |  Mandala Exchange |
AVAX/USDT | $11.14 | $2,155,746 | 03:00:12 21/09/2026 |
| 203 |  Gleec BTC |
AVAX/USDT | $11.14 | $2,155,667 | 03:00:11 21/09/2026 |
| 204 |  HitBTC |
AVAX/USDT | $11.21 | $2,126,950 | 02:54:07 21/09/2026 |
| 205 |  Revolut X |
AVAX/USD | $11.17 | $2,110,139 | 03:00:09 21/09/2026 |
| 206 | CoinTR |
AVAX/TRY | $11.08 | $2,105,347 | 03:00:12 21/09/2026 |
| 207 | Niza.io |
AVAX/EUR | $11.14 | $2,086,493 | 03:00:08 21/09/2026 |
| 208 | Bybit |
AVAX/USD | $11.14 | $2,086,150 | 02:54:16 21/09/2026 |
| 209 |  PointPay |
AVAX/USDT | $11.14 | $2,079,851 | 03:00:09 21/09/2026 |
| 210 | Bitfinex |
AVAX/USD | $11.17 | $2,030,604 | 02:59:23 21/09/2026 |
| 211 |  AIA Exchange |
AVAX/USDT | $11.14 | $2,024,102 | 03:00:11 21/09/2026 |
| 212 |  Gemini |
AVAX/GUSD | $11.15 | $2,015,351 | 02:59:53 21/09/2026 |
| 213 | Gemini |
AVAX/USD | $11.15 | $2,015,271 | 02:59:24 21/09/2026 |
| 214 | Gemini |
AVAX/USDC | $11.15 | $2,015,271 | 02:59:24 21/09/2026 |
| 215 |  C-Patex |
AVAX/USDT | $11.14 | $2,013,143 | 02:57:14 21/09/2026 |
| 216 | Bitrue |
AVAX/USD1 | $11.17 | $1,969,774 | 02:57:07 21/09/2026 |
| 217 | Kraken |
AVAX/USDC | $11.15 | $1,844,488 | 02:59:37 21/09/2026 |
| 218 | HitBTC |
AVAX/USDT | $11.17 | $1,761,104 | 02:54:15 21/09/2026 |
| 219 | Bitcastle |
AVAX/USDT | $11.15 | $1,749,817 | 03:00:18 21/09/2026 |
| 220 | Bybit |
AVAX/USDC | $11.17 | $1,748,382 | 02:54:12 21/09/2026 |
| 221 | Gleec BTC |
AVAX/USDT | $11.15 | $1,730,760 | 03:00:15 21/09/2026 |
| 222 | Mandala Exchange |
AVAX/USDT | $11.15 | $1,729,945 | 02:57:16 21/09/2026 |
| 223 | OKX |
AVAX/USDC | $11.14 | $1,700,610 | 02:56:53 21/09/2026 |
| 224 | Coinbase Exchange |
AVAX/EUR | $11.14 | $1,693,868 | 02:56:29 21/09/2026 |
| 225 | Bit2Me |
AVAX/USDC | $11.15 | $1,653,357 | 03:00:12 21/09/2026 |
| 226 | Phemex |
AVAX/USDC | $11.17 | $1,634,939 | 02:57:16 21/09/2026 |
| 227 | ZKE |
AVAX/USDC | $11.14 | $1,627,305 | 03:00:11 21/09/2026 |
| 228 |  Coincall |
AVAX/USD | $11.19 | $1,626,828 | 03:03:15 21/09/2026 |
| 229 | Phemex |
AVAX/USDC | $11.15 | $1,594,681 | 02:57:12 21/09/2026 |
| 230 |  Extended |
AVAX/USD | $11.18 | $1,556,269 | 03:03:16 21/09/2026 |
| 231 |  PrimeXBT |
AVAX/USDT | $11.20 | $1,542,252 | 03:03:16 21/09/2026 |
| 232 | Binance |
AVAX/FDUSD | $11.13 | $1,530,696 | 02:56:42 21/09/2026 |
| 233 | XT.COM |
AVAX/USDC | $11.14 | $1,475,597 | 02:57:10 21/09/2026 |
| 234 |  Bitbank |
AVAX/JPY | $11.13 | $1,459,994 | 02:57:07 21/09/2026 |
| 235 | Kraken |
AVAX/USDT | $11.14 | $1,425,107 | 02:59:37 21/09/2026 |
| 236 | MGBX |
AVAX/USDT | $11.17 | $1,339,542 | 02:57:08 21/09/2026 |
| 237 |  Koinpark |
AVAX/USDT | $11.15 | $1,321,010 | 03:00:08 21/09/2026 |
| 238 |  EVEDEX |
AVAX/USD | $11.19 | $1,312,403 | 03:03:15 21/09/2026 |
| 239 | Bitunix |
AVAX/USD | $11.14 | $1,216,443 | 02:57:16 21/09/2026 |
| 240 |  XBO.com |
AVAX/USDT | $11.14 | $1,211,831 | 03:00:12 21/09/2026 |
| 241 |  Deepcoin |
AVAX/USDT | $11.17 | $1,197,222 | 02:57:07 21/09/2026 |
| 242 | YEX |
AVAX/USD | $8.66 | $1,161,336 | 08:57:16 19/09/2026 |
| 243 | BVOX |
AVAX/USDT | $11.19 | $1,129,807 | 02:57:07 21/09/2026 |
| 244 |  HashKey Exchange |
AVAX/USD | $11.13 | $1,123,843 | 02:57:12 21/09/2026 |
| 245 | KTX |
AVAX/USDT | $11.15 | $1,114,915 | 03:00:13 21/09/2026 |
| 246 |  Grvt |
AVAX/USDT | $10.91 | $1,091,622 | 21:51:24 20/09/2026 |
| 247 | Revolut X |
AVAX/EUR | $11.14 | $1,074,420 | 03:00:09 21/09/2026 |
| 248 | Bitbase |
AVAX/USDC | $11.21 | $1,061,861 | 02:51:07 21/09/2026 |
| 249 | Gate |
AVAX/USDT | $11.16 | $1,026,716 | 02:57:50 21/09/2026 |
| 250 |  ICRYPEX |
AVAX/USDT | $11.17 | $1,003,387 | 03:00:14 21/09/2026 |
| 251 | WhiteBIT |
AVAX/EUR | $11.13 | $887,913 | 02:57:10 21/09/2026 |
| 252 |  Tothemoon |
AVAX/USD | $11.14 | $864,074 | 03:00:16 21/09/2026 |
| 253 | SuperEx |
AVAX/USD1 | $11.18 | $841,284 | 03:00:09 21/09/2026 |
| 254 | EasiCoin |
AVAX/USDC | $11.14 | $830,459 | 03:00:09 21/09/2026 |
| 255 | Coinbase Exchange |
AVAX/USDT | $11.14 | $818,801 | 02:56:29 21/09/2026 |
| 256 | KuCoin |
AVAX/USDC | $11.14 | $817,371 | 02:57:23 21/09/2026 |
| 257 |  SunX |
AVAX/USDT | $8.08 | $807,918 | 03:03:16 21/09/2026 |
| 258 |  Backpack Exchange |
AVAX/USDC | $11.22 | $779,018 | 02:57:15 21/09/2026 |
| 259 |  ApeX Omni |
AVAX/USDT | $11.19 | $755,832 | 03:03:16 21/09/2026 |
| 260 | WHXEX |
AVAX/USDT | $7.21 | $692,450 | 16:03:08 16/09/2026 |
| 261 | TruBit Pro Exchange |
AVAX/USDT | $11.15 | $665,726 | 03:00:11 21/09/2026 |
| 262 | MEXC |
AVAX/USDC | $11.17 | $656,819 | 02:57:16 21/09/2026 |
| 263 | Bitstamp by Robinhood |
AVAX/EUR | $11.17 | $646,155 | 02:59:23 21/09/2026 |
| 264 | Crypto.com Exchange |
AVAX/USD | $11.26 | $623,746 | 00:03:18 21/09/2026 |
| 265 | MEXC |
AVAX/USD | $11.16 | $622,995 | 02:57:16 21/09/2026 |
| 266 |  BitxEX |
AVAX/USDT | $11.15 | $594,124 | 03:00:16 21/09/2026 |
| 267 | Paribu |
AVAX/USDT | $11.14 | $593,178 | 03:02:23 21/09/2026 |
| 268 |  De¹ |
USDC.e/AVAX | $0.9921 | $575,005 | 02:57:09 21/09/2026 |
| 269 |  BiFinance |
AVAX/USDT | $11.14 | $559,799 | 02:57:10 21/09/2026 |
| 270 | Ulink |
AVAX/USDT | $26.64 | $550,003 | 02:57:18 21/09/2026 |
| 271 |  Binance.US |
AVAX/USDT | $11.17 | $540,338 | 02:59:53 21/09/2026 |
| 272 |  Bybit EU |
AVAX/USDC | $11.14 | $527,690 | 02:57:08 21/09/2026 |
| 273 | Revolut X |
AVAX/USDC | $11.13 | $521,490 | 03:00:09 21/09/2026 |
| 274 |  Globe Derivative Exchange |
AVAX/USD | $11.15 | $518,208 | 03:00:17 21/09/2026 |
| 275 |  Flipster |
AVAX/USDT | $11.14 | $507,107 | 03:00:16 21/09/2026 |
| 276 | OKX |
AVAX/EUR | $11.14 | $469,258 | 02:56:53 21/09/2026 |
| 277 | LeveX |
AVAX/USDT | $11.16 | $448,367 | 03:00:09 21/09/2026 |
| 278 | Cofinex |
AVAX/USD | $7.53 | $445,937 | 14:39:15 17/09/2026 |
| 279 |  Bullish |
AVAX/USDC | $11.19 | $445,105 | 03:00:08 21/09/2026 |
| 280 |  Foxbit |
AVAX/BRL | $11.21 | $439,956 | 03:00:07 21/09/2026 |
| 281 |  Dzengi |
AVAX/USD | $11.16 | $434,560 | 03:00:07 21/09/2026 |
| 282 | De¹ |
AVAX/USDC.e | $11.06 | $416,126 | 02:57:09 21/09/2026 |
| 283 |  Orderly |
AVAX/USDC | $11.17 | $376,680 | 03:03:16 21/09/2026 |
| 284 |  MemeMax |
AVAX/USDC | $11.18 | $376,679 | 03:03:16 21/09/2026 |
| 285 | Binance |
AVAX/EUR | $11.11 | $374,581 | 02:56:54 21/09/2026 |
| 286 | WHXEX |
AVAX/USDC | $7.22 | $370,176 | 16:03:08 16/09/2026 |
| 287 |  Blynex |
AVAX/USDT | $11.15 | $368,339 | 03:00:08 21/09/2026 |
| 288 |  TxFlow |
AVAX/USDC | $11.14 | $367,454 | 03:00:47 21/09/2026 |
| 289 |  Binance TH |
AVAX/USDT | $11.17 | $351,251 | 02:57:07 21/09/2026 |
| 290 |  CoinEx |
AVAX/USDT | $11.23 | $334,301 | 03:02:53 21/09/2026 |
| 291 | Niza.io |
AVAX/USDT | $11.14 | $329,672 | 03:00:08 21/09/2026 |
| 292 |  KoinBX |
AVAX/USDT | $11.14 | $325,566 | 03:00:10 21/09/2026 |
| 293 | Binance.US |
AVAX/USD | $11.15 | $323,825 | 02:59:53 21/09/2026 |
| 294 | XBO.com |
AVAX/EUR | $11.16 | $323,145 | 03:00:12 21/09/2026 |
| 295 | XBO.com |
AVAX/USD | $11.12 | $321,547 | 03:00:12 21/09/2026 |
| 296 | KoinBX |
AVAX/INR | $11.50 | $317,306 | 03:00:10 21/09/2026 |
| 297 |  Bitkub |
AVAX/THB | $11.07 | $316,503 | 02:57:10 21/09/2026 |
| 298 | MEXC |
AVAX/USDC | $11.18 | $306,432 | 02:51:07 21/09/2026 |
| 299 |  Bitso |
AVAX/USD | $11.14 | $291,197 | 02:59:58 21/09/2026 |
| 300 |  Coinone |
AVAX/KRW | $10.97 | $272,399 | 02:56:53 21/09/2026 |
Thông tin thị trường giao dịch Avalanche (AVAX)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch AVAX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 02:54:17 21/09/2026, cặp giao dịch AVAX/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $757,762,565 với tỷ giá $11.16.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AVAX.
Cặp: Tên cặp giao dịch AVAX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AVAX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.