Avalanche AVAX
Xếp hạng #29
18:33:00 17/07/2026
Giá Avalanche (AVAX)
$6.48 -1.29%
0.0001028 BTC
170,963 VND
Thấp: $6.43
Cao: $6.64
Thị trường Avalanche (AVAX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BingX |
AVAX/USD | $6.48 | $186,144,713 | 17:57:17 17/07/2026 |
| 2 |  CEEX exchange |
AVAX/USDT | $6.50 | $180,420,758 | 18:00:16 17/07/2026 |
| 3 |  YUBIT |
AVAX/USDT | $6.48 | $124,396,859 | 17:57:11 17/07/2026 |
| 4 |  MEXC |
AVAX/USDT | $6.49 | $103,223,873 | 17:54:16 17/07/2026 |
| 5 | BingX |
AVAX/USDT | $6.49 | $75,658,621 | 17:57:17 17/07/2026 |
| 6 |  KTX |
AVAX/USDT | $6.49 | $67,589,772 | 18:00:15 17/07/2026 |
| 7 |  SunX |
AVAX/USDT | $6.49 | $61,200,343 | 18:00:10 17/07/2026 |
| 8 |  Ulink |
AVAX/USDT | $6.49 | $61,198,978 | 18:00:10 17/07/2026 |
| 9 |  Binance |
AVAX/USDT | $6.49 | $57,535,732 | 17:54:17 17/07/2026 |
| 10 |  WEEX |
AVAX/USDT | $6.49 | $46,380,310 | 17:57:17 17/07/2026 |
| 11 |  OrangeX |
AVAX/USDT | $6.49 | $44,450,705 | 17:57:15 17/07/2026 |
| 12 |  TruBit Pro Exchange |
AVAX/USDT | $6.48 | $36,436,283 | 18:00:15 17/07/2026 |
| 13 |  CoinP |
AVAX/USDT | $6.48 | $35,172,919 | 18:00:07 17/07/2026 |
| 14 |  LBank |
AVAX/USDT | $6.49 | $34,877,028 | 17:57:17 17/07/2026 |
| 15 |  Ju.com |
AVAX/USDT | $6.48 | $33,589,148 | 18:00:15 17/07/2026 |
| 16 |  Ekbit |
AVAX/USDT | $6.48 | $32,212,533 | 18:00:15 17/07/2026 |
| 17 |  Hibt |
AVAX/USDT | $6.49 | $31,249,080 | 17:57:18 17/07/2026 |
| 18 |  Ourbit |
AVAX/USDT | $6.49 | $26,124,495 | 17:57:17 17/07/2026 |
| 19 |  BVOX |
AVAX/USDT | $6.49 | $24,257,285 | 17:57:15 17/07/2026 |
| 20 |  FameEX |
AVAX/USDT | $6.49 | $21,893,688 | 17:54:17 17/07/2026 |
| 21 |  CoinW |
AVAX/USDT | $6.49 | $21,312,452 | 17:57:17 17/07/2026 |
| 22 |  BTCC |
AVAX/USDT | $6.50 | $20,642,126 | 17:57:16 17/07/2026 |
| 23 |  WHXEX |
AVAX/USDT | $6.48 | $19,957,659 | 18:00:16 17/07/2026 |
| 24 |  idax exchange |
AVAX/USDT | $6.48 | $19,957,618 | 18:00:16 17/07/2026 |
| 25 |  Blockfinex |
AVAX/USDT | $6.48 | $19,956,410 | 18:00:15 17/07/2026 |
| 26 |  Koinbay |
AVAX/USDT | $6.49 | $19,818,027 | 17:57:15 17/07/2026 |
| 27 |  Bybit |
AVAX/USDT | $6.49 | $19,484,009 | 17:54:16 17/07/2026 |
| 28 |  Aivora Exchange |
AVAX/USDT | $6.48 | $17,614,285 | 18:00:15 17/07/2026 |
| 29 |  Batonex |
AVAX/USDT | $6.48 | $17,310,618 | 18:00:16 17/07/2026 |
| 30 |  BiKing |
AVAX/USDT | $6.48 | $17,248,731 | 18:00:16 17/07/2026 |
| 31 |  BTSE |
AVAX/USDT | $6.48 | $15,519,402 | 17:57:15 17/07/2026 |
| 32 |  CoinMy |
AVAX/USDT | $6.48 | $15,283,528 | 18:00:16 17/07/2026 |
| 33 |  Biconomy.com |
AVAX/USDT | $6.49 | $14,952,434 | 17:48:15 17/07/2026 |
| 34 |  Tapbit |
AVAX/USDT | $6.49 | $14,924,008 | 17:57:15 17/07/2026 |
| 35 |  B2Z Exchange |
AVAX/USD | $6.48 | $14,789,402 | 18:00:15 17/07/2026 |
| 36 |  BITmarkets |
AVAX/USDT | $6.48 | $14,783,233 | 18:00:15 17/07/2026 |
| 37 |  IBIT Global |
AVAX/USDT | $6.48 | $14,402,949 | 18:00:17 17/07/2026 |
| 38 |  4E |
AVAX/USDT | $6.48 | $13,195,118 | 18:00:22 17/07/2026 |
| 39 |  Toobit |
AVAX/USDT | $6.49 | $11,294,302 | 17:57:17 17/07/2026 |
| 40 |  CoinUp.io |
AVAX/USDT | $6.49 | $10,499,770 | 17:57:12 17/07/2026 |
| 41 |  BlockFin |
AVAX/USDT | $6.48 | $10,225,293 | 18:00:23 17/07/2026 |
| 42 |  Zoomex |
AVAX/USDT | $6.49 | $10,125,112 | 17:57:15 17/07/2026 |
| 43 |  AstralX |
AVAX/USDT | $6.48 | $9,791,681 | 18:00:15 17/07/2026 |
| 44 |  Websea |
AVAX/USDT | $6.49 | $8,840,057 | 17:57:20 17/07/2026 |
| 45 |  COINSPACE |
AVAX/USDT | $6.48 | $8,809,848 | 18:00:10 17/07/2026 |
| 46 | Binance |
AVAX/USDT | $6.49 | $8,618,043 | 17:56:42 17/07/2026 |
| 47 |  CrypFine |
AVAX/USDT | $6.49 | $8,457,217 | 17:54:15 17/07/2026 |
| 48 |  YEX |
AVAX/USDT | $6.48 | $7,982,202 | 18:00:16 17/07/2026 |
| 49 |  AlphaX |
AVAX/USDT | $6.50 | $7,803,875 | 18:00:09 17/07/2026 |
| 50 |  Azbit |
AVAX/USDT | $6.49 | $7,579,340 | 17:57:19 17/07/2026 |
| 51 | WEEX |
AVAX/USDC | $6.50 | $7,418,099 | 17:57:12 17/07/2026 |
| 52 | Batonex |
AVAX/USDT | $6.49 | $7,274,842 | 18:00:07 17/07/2026 |
| 53 |  CZR Exchange |
AVAX/USDT | $6.48 | $7,125,306 | 18:00:17 17/07/2026 |
| 54 |  GroveX |
AVAX/USDT | $6.49 | $6,791,617 | 17:57:07 17/07/2026 |
| 55 | AlphaX |
AVAX/USDT | $6.48 | $6,780,240 | 18:00:15 17/07/2026 |
| 56 |  Gate |
AVAX/USDT | $6.49 | $6,752,476 | 17:54:19 17/07/2026 |
| 57 |  WOO X Pro |
AVAX/USDT | $6.48 | $6,202,558 | 18:00:16 17/07/2026 |
| 58 |  x.me Exchange |
AVAX/USDT | $6.49 | $6,002,334 | 17:57:18 17/07/2026 |
| 59 |  Hotcoin |
AVAX/USDT | $6.49 | $5,772,922 | 17:57:17 17/07/2026 |
| 60 |  BitMart |
AVAX/USDT | $6.49 | $5,228,808 | 17:57:07 17/07/2026 |
| 61 |  Bitget |
AVAX/USDT | $6.49 | $4,861,981 | 17:54:16 17/07/2026 |
| 62 |  Cofinex |
AVAX/USDT | $6.49 | $4,861,302 | 18:00:17 17/07/2026 |
| 63 |  Echobit |
AVAX/USDT | $6.49 | $4,814,745 | 17:57:15 17/07/2026 |
| 64 |  WhiteBIT |
AVAX/USDT | $6.49 | $4,772,360 | 17:57:07 17/07/2026 |
| 65 |  KuCoin |
AVAX/USDT | $6.49 | $4,633,405 | 17:54:18 17/07/2026 |
| 66 |  UZX |
AVAX/USDT | $6.49 | $4,626,295 | 17:57:15 17/07/2026 |
| 67 |  Coinlocally |
AVAX/USDT | $6.50 | $4,378,344 | 13:48:07 14/07/2026 |
| 68 |  Bitunix |
AVAX/USDT | $6.49 | $4,342,770 | 17:57:17 17/07/2026 |
| 69 | BTCC |
AVAX/USDT | $6.49 | $4,312,685 | 17:57:12 17/07/2026 |
| 70 | 4E |
AVAX/USDT | $6.49 | $4,265,332 | 17:57:07 17/07/2026 |
| 71 | WOO X Pro |
AVAX/USDT | $6.49 | $4,137,175 | 18:00:07 17/07/2026 |
| 72 |  BitradeX |
AVAX/USDT | $6.49 | $3,998,586 | 17:57:18 17/07/2026 |
| 73 |  XT.COM |
AVAX/USDT | $6.49 | $3,878,169 | 17:57:12 17/07/2026 |
| 74 | KuCoin |
AVAX/USDT | $6.49 | $3,850,977 | 17:56:24 17/07/2026 |
| 75 | Hotcoin |
AVAX/USDT | $6.50 | $3,841,342 | 17:51:06 17/07/2026 |
| 76 |  ASTX |
AVAX/USDT | $6.48 | $3,662,817 | 18:00:08 17/07/2026 |
| 77 | Binance |
AVAX/USDC | $6.49 | $3,592,502 | 17:54:17 17/07/2026 |
| 78 | CEEX exchange |
AVAX/USDT | $6.48 | $3,537,091 | 18:00:11 17/07/2026 |
| 79 | YUBIT |
AVAX/USDT | $6.49 | $3,503,746 | 17:57:15 17/07/2026 |
| 80 | CoinW |
AVAX/USDT | $6.50 | $3,405,813 | 17:48:07 17/07/2026 |
| 81 |  EasiCoin |
AVAX/USDT | $6.48 | $3,327,747 | 18:00:16 17/07/2026 |
| 82 |  Bitbaby |
AVAX/USDT | $6.48 | $3,288,134 | 18:00:15 17/07/2026 |
| 83 |  Poloniex |
AVAX/USDT | $6.48 | $3,168,952 | 17:59:53 17/07/2026 |
| 84 |  Phemex |
AVAX/USDT | $6.49 | $3,123,948 | 17:57:15 17/07/2026 |
| 85 | Biconomy.com |
AVAX/USDT | $6.50 | $3,029,295 | 17:48:09 17/07/2026 |
| 86 | BVOX |
AVAX/USDT | $6.48 | $2,973,862 | 17:57:11 17/07/2026 |
| 87 |  Dexalot |
AVAX/USDC | $6.50 | $2,883,769 | 17:57:11 17/07/2026 |
| 88 | Toobit |
AVAX/USDT | $6.49 | $2,798,978 | 17:57:08 17/07/2026 |
| 89 |  Bitbase |
AVAX/USDT | $6.49 | $2,788,811 | 17:57:22 17/07/2026 |
| 90 |  Hyperliquid |
AVAX/USDC | $6.50 | $2,766,245 | 17:54:26 17/07/2026 |
| 91 | CoinUp.io |
AVAX/USDT | $6.49 | $2,735,448 | 17:57:17 17/07/2026 |
| 92 | Dexalot |
AVAX/USDT | $6.49 | $2,518,892 | 17:57:11 17/07/2026 |
| 93 |  SuperEx |
AVAX/USDT | $6.46 | $2,402,203 | 17:54:10 17/07/2026 |
| 94 |  OneEx |
AVAX/USDT | $6.48 | $2,306,387 | 18:00:07 17/07/2026 |
| 95 | BlockFin |
AVAX/USDT | $6.49 | $2,233,277 | 17:57:10 17/07/2026 |
| 96 |  KCEX |
AVAX/USDT | $6.49 | $2,201,526 | 17:57:15 17/07/2026 |
| 97 | LBank |
AVAX/USDT | $6.49 | $2,105,263 | 17:57:12 17/07/2026 |
| 98 | Ourbit |
AVAX/USDT | $6.48 | $2,023,014 | 17:54:11 17/07/2026 |
| 99 | UZX |
AVAX/USDT | $6.49 | $2,002,767 | 17:57:10 17/07/2026 |
| 100 |  AIA Exchange |
AVAX/USDT | $6.49 | $1,979,986 | 18:00:07 17/07/2026 |
| 101 | Bybit |
AVAX/USDT | $6.49 | $1,910,558 | 17:54:12 17/07/2026 |
| 102 | YEX |
AVAXC/USDT | $6.48 | $1,899,471 | 18:00:08 17/07/2026 |
| 103 |  Grvt |
AVAX/USDT | $6.49 | $1,890,305 | 13:33:22 17/07/2026 |
| 104 | CoinMy |
AVAX/USDT | $6.47 | $1,854,669 | 18:00:08 17/07/2026 |
| 105 | Aivora Exchange |
AVAX/USDT | $6.47 | $1,847,410 | 18:00:10 17/07/2026 |
| 106 |  OKX |
AVAX/USDT | $6.49 | $1,782,270 | 17:56:54 17/07/2026 |
| 107 |  BitGW Exchange |
AVAX/USDT | $6.49 | $1,769,938 | 18:00:08 17/07/2026 |
| 108 | IBIT Global |
AVAX/USDT | $6.49 | $1,759,545 | 18:00:07 17/07/2026 |
| 109 | BitradeX |
AVAX/USDT | $6.49 | $1,738,589 | 17:57:07 17/07/2026 |
| 110 | Echobit |
AVAX/USDT | $6.49 | $1,640,901 | 17:57:10 17/07/2026 |
| 111 |  SunX |
AVAX/USDT | $6.67 | $1,600,196 | 18:00:16 17/07/2026 |
| 112 |  Bitcastle |
AVAX/USDT | $6.48 | $1,593,309 | 18:00:19 17/07/2026 |
| 113 |  CRMClick |
AVAX/USDT | $6.50 | $1,566,407 | 18:00:07 17/07/2026 |
| 114 |  HTX |
AVAX/USDT | $6.50 | $1,565,652 | 17:56:54 17/07/2026 |
| 115 |  Extended |
AVAX/USD | $6.49 | $1,534,248 | 18:00:16 17/07/2026 |
| 116 |  MGBX |
AVAX/USDT | $6.49 | $1,456,102 | 17:57:17 17/07/2026 |
| 117 | Hibt |
AVAX/USDT | $6.48 | $1,424,683 | 17:57:12 17/07/2026 |
| 118 |  BitTap |
AVAX/USDT | $6.49 | $1,419,451 | 17:57:16 17/07/2026 |
| 119 | WEEX |
AVAX/USDT | $6.48 | $1,397,512 | 17:57:12 17/07/2026 |
| 120 | BTSE |
AVAX/USDT | $6.49 | $1,365,698 | 17:57:10 17/07/2026 |
| 121 | BITmarkets |
AVAX/USD | $6.49 | $1,349,727 | 18:00:08 17/07/2026 |
| 122 | B2Z Exchange |
AVAX/USD | $6.49 | $1,349,686 | 18:00:07 17/07/2026 |
| 123 | WOO X Pro |
AVAX/USD | $6.48 | $1,345,591 | 18:00:16 17/07/2026 |
| 124 |  BloFin |
AVAX/USDT | $6.50 | $1,325,020 | 17:51:11 17/07/2026 |
| 125 | BloFin |
AVAX/USDT | $6.49 | $1,317,345 | 17:51:17 17/07/2026 |
| 126 | B2Z Exchange |
AVAX/USDT | $6.49 | $1,311,763 | 18:00:07 17/07/2026 |
| 127 | BITmarkets |
AVAX/USDT | $6.49 | $1,311,718 | 18:00:08 17/07/2026 |
| 128 |  Bitrue |
AVAX/USDT | $6.49 | $1,245,366 | 17:57:17 17/07/2026 |
| 129 |  Cryptomus |
AVAX/USDT | $6.49 | $1,187,132 | 18:00:10 17/07/2026 |
| 130 | CrypFine |
AVAX/USDT | $6.48 | $1,168,492 | 17:57:14 17/07/2026 |
| 131 |  DigiFinex |
AVAX/USDT | $6.49 | $1,163,950 | 18:00:10 17/07/2026 |
| 132 |  BitDelta |
AVAX/USDT | $6.48 | $1,153,213 | 18:00:08 17/07/2026 |
| 133 | Bitget |
AVAX/USDT | $6.49 | $1,152,557 | 17:54:51 17/07/2026 |
| 134 |  Upbit |
AVAX/KRW | $6.46 | $1,120,014 | 17:56:23 17/07/2026 |
| 135 |  Coinbase Exchange |
AVAX/USD | $6.50 | $1,116,363 | 17:56:29 17/07/2026 |
| 136 | Binance |
AVAX/USD | $6.49 | $1,108,505 | 17:54:50 17/07/2026 |
| 137 | Binance |
AVAX/TRY | $6.48 | $1,101,406 | 17:56:42 17/07/2026 |
| 138 | Ju.com |
AVAX/USDT | $6.47 | $1,050,932 | 18:00:08 17/07/2026 |
| 139 | OrangeX |
AVAX/USDT | $6.48 | $1,035,375 | 17:57:07 17/07/2026 |
| 140 |  De¹ |
USDC.e/AVAX | $0.9971 | $1,000,869 | 17:57:11 17/07/2026 |
| 141 | Phemex |
AVAX/USDT | $6.48 | $852,802 | 17:57:11 17/07/2026 |
| 142 |  Binance TR |
AVAX/TRY | $6.48 | $851,407 | 17:57:10 17/07/2026 |
| 143 | KTX |
AVAX/USDT | $6.49 | $818,277 | 18:00:10 17/07/2026 |
| 144 | Tapbit |
AVAX/USDT | $6.48 | $789,914 | 17:57:07 17/07/2026 |
| 145 | FameEX |
AVAX/USDT | $6.50 | $766,712 | 17:57:10 17/07/2026 |
| 146 |  EVEDEX |
AVAX/USD | $6.48 | $764,325 | 18:00:15 17/07/2026 |
| 147 | MEXC |
AVAX/USDT | $6.49 | $737,308 | 17:54:10 17/07/2026 |
| 148 |  XXKK |
AVAX/USDT | $6.49 | $726,188 | 18:00:10 17/07/2026 |
| 149 |  Tebbit |
AVAX/USDT | $6.50 | $724,680 | 11:15:14 13/07/2026 |
| 150 |  Pionex |
AVAX/USDT | $6.49 | $712,613 | 17:57:16 17/07/2026 |
| 151 | Hotcoin |
AVAX/USD | $6.48 | $690,322 | 17:57:17 17/07/2026 |
| 152 | De¹ |
AVAX/USDC.e | $6.47 | $690,177 | 17:57:11 17/07/2026 |
| 153 |  MemeMax |
AVAX/USDC | $6.48 | $684,536 | 18:00:16 17/07/2026 |
| 154 |  Orderly |
AVAX/USDC | $6.49 | $684,532 | 18:00:16 17/07/2026 |
| 155 |  Coinbase International Exchange |
AVAX/USDC | $6.49 | $678,808 | 18:00:16 17/07/2026 |
| 156 |  Kraken |
AVAX/USD | $6.50 | $652,088 | 17:59:53 17/07/2026 |
| 157 |  BitKan |
AVAX/USDT | $6.49 | $647,562 | 18:00:09 17/07/2026 |
| 158 | Binance |
AVAX/USDC | $6.49 | $623,865 | 17:56:42 17/07/2026 |
| 159 | Biconomy.com |
AVAX/USDC | $6.50 | $623,001 | 17:48:09 17/07/2026 |
| 160 |  CoinTR |
AVAX/USDT | $6.47 | $609,805 | 18:00:07 17/07/2026 |
| 161 | YEX |
AVAX/USD | $6.49 | $598,748 | 18:00:16 17/07/2026 |
| 162 |  Coinstore |
AVAX/USDT | $6.49 | $588,064 | 17:57:12 17/07/2026 |
| 163 | Zoomex |
AVAX/USDT | $6.49 | $572,470 | 17:57:08 17/07/2026 |
| 164 |  ApeX Omni |
AVAX/USDT | $6.49 | $567,979 | 18:00:17 17/07/2026 |
| 165 |  Bybit EU |
AVAX/USDC | $6.49 | $565,767 | 17:30:07 17/07/2026 |
| 166 | Gate |
AVAX/USDT | $6.49 | $549,728 | 17:56:24 17/07/2026 |
| 167 | Bitbase |
AVAX/USDT | $6.50 | $548,442 | 17:42:10 17/07/2026 |
| 168 | BingX |
AVAX/USDT | $6.49 | $539,406 | 17:57:07 17/07/2026 |
| 169 | ASTX |
AVAX/USDT | $6.48 | $534,814 | 18:00:16 17/07/2026 |
| 170 | XT.COM |
AVAX/USD | $6.49 | $524,631 | 17:57:41 17/07/2026 |
| 171 |  Deribit |
AVAX/USDC | $6.49 | $509,909 | 17:54:51 17/07/2026 |
| 172 | KCEX |
AVAX/USDC | $6.49 | $505,246 | 17:57:15 17/07/2026 |
| 173 | Bitcastle |
AVAX/USDT | $6.48 | $503,471 | 18:00:09 17/07/2026 |
| 174 | HTX |
AVAX/USDT | $6.49 | $498,788 | 17:48:16 17/07/2026 |
| 175 | TruBit Pro Exchange |
AVAX/USDT | $6.49 | $480,987 | 18:00:09 17/07/2026 |
| 176 | Pionex |
AVAX/USDT | $6.49 | $480,528 | 17:57:08 17/07/2026 |
| 177 |  BYDFi |
AVAX/USDT | $6.49 | $467,841 | 18:00:16 17/07/2026 |
| 178 |  Paribu |
AVAX/TRY | $6.49 | $467,478 | 17:59:53 17/07/2026 |
| 179 | Ulink |
AVAX/USDT | $26.62 | $443,229 | 18:00:17 17/07/2026 |
| 180 | WhiteBIT |
AVAX/USDC | $6.49 | $432,961 | 17:57:07 17/07/2026 |
| 181 | Bitbaby |
AVAX/USDT | $6.48 | $427,265 | 18:00:07 17/07/2026 |
| 182 |  Picol |
AVAX/USDT | $6.49 | $423,693 | 18:00:10 17/07/2026 |
| 183 |  BigONE |
AVAX/USDT | $6.49 | $403,543 | 17:45:07 17/07/2026 |
| 184 |  Coinbase Derivatives Exchange |
AVAX/USD | $6.49 | $388,854 | 18:00:50 17/07/2026 |
| 185 |  AllinX |
AVAX/USDT | $6.49 | $348,201 | 18:00:07 17/07/2026 |
| 186 |  LeveX |
AVAX/USDT | $6.48 | $347,560 | 18:00:15 17/07/2026 |
| 187 | Blockfinex |
AVAX/USDT | $6.48 | $344,538 | 18:00:12 17/07/2026 |
| 188 | WHXEX |
AVAX/USDT | $6.48 | $344,473 | 18:00:09 17/07/2026 |
| 189 | idax exchange |
AVAX/USDT | $6.48 | $344,469 | 18:00:09 17/07/2026 |
| 190 | Koinbay |
AVAX/USDT | $6.48 | $342,055 | 17:57:09 17/07/2026 |
| 191 |  BtcTurk | Kripto |
AVAX/TRY | $6.47 | $335,654 | 17:59:23 17/07/2026 |
| 192 | MEXC |
AVAX/USD | $6.48 | $325,742 | 17:54:16 17/07/2026 |
| 193 |  KoinBX |
AVAX/USDT | $6.49 | $323,734 | 18:00:09 17/07/2026 |
| 194 |  Lighter |
AVAX/USDC | $6.49 | $319,686 | 17:57:15 17/07/2026 |
| 195 | Bitbaby |
AVAX/USDC | $6.48 | $308,154 | 18:00:15 17/07/2026 |
| 196 | KoinBX |
AVAX/INR | $6.85 | $300,729 | 18:00:09 17/07/2026 |
| 197 | Bybit EU |
AVAX/EUR | $6.49 | $300,550 | 17:30:07 17/07/2026 |
| 198 |  Bithumb |
AVAX/KRW | $6.46 | $289,906 | 17:59:53 17/07/2026 |
| 199 | Phemex |
AVAX/USDC | $6.49 | $287,664 | 17:57:15 17/07/2026 |
| 200 | BitTap |
AVAX/USDT | $6.48 | $282,890 | 17:57:11 17/07/2026 |
| 201 | KCEX |
AVAX/USDT | $6.49 | $281,341 | 17:57:12 17/07/2026 |
| 202 | Bitunix |
AVAX/USD | $6.48 | $275,460 | 17:57:17 17/07/2026 |
| 203 | WhiteBIT |
AVAX/WBT | $6.48 | $274,850 | 17:57:07 17/07/2026 |
| 204 | Tebbit |
AVAX/USDT | $6.49 | $271,006 | 11:12:20 13/07/2026 |
| 205 | Bitrue |
AVAX/USDT | $6.48 | $266,456 | 17:57:08 17/07/2026 |
| 206 |  Aster |
AVAX/USDT | $6.49 | $266,235 | 17:54:15 17/07/2026 |
| 207 | Cofinex |
AVAX/USD | $6.48 | $265,964 | 18:00:17 17/07/2026 |
| 208 | BtcTurk | Kripto |
AVAX/USDT | $6.48 | $257,003 | 17:59:23 17/07/2026 |
| 209 | Bitrue |
AVAX/USD1 | $6.50 | $254,162 | 17:57:08 17/07/2026 |
| 210 | Bitrue |
AVAX/XRP | $6.50 | $253,069 | 17:57:08 17/07/2026 |
| 211 | SunX |
AVAX/USDT | $6.48 | $250,574 | 18:00:18 17/07/2026 |
| 212 | BYDFi |
AVAX/USDT | $6.49 | $250,517 | 17:54:07 17/07/2026 |
| 213 |  Blynex |
AVAX/USDT | $6.48 | $248,775 | 18:00:09 17/07/2026 |
| 214 |  ICRYPEX |
AVAX/USDT | $6.51 | $244,277 | 18:00:10 17/07/2026 |
| 215 |  Bitvavo |
AVAX/EUR | $6.49 | $243,356 | 17:57:08 17/07/2026 |
| 216 | Bitunix |
AVAX/USDT | $6.49 | $241,585 | 17:57:12 17/07/2026 |
| 217 |  Bitazza |
AVAX/USDT | $6.50 | $235,448 | 18:00:09 17/07/2026 |
| 218 |  Antarctic |
AVAX/USDT | $6.48 | $229,952 | 18:00:22 17/07/2026 |
| 219 |  HyperPay Futures |
AVAX/USDT | $6.48 | $228,979 | 18:00:17 17/07/2026 |
| 220 |  ZKE |
AVAX/USDT | $6.48 | $206,681 | 18:00:09 17/07/2026 |
| 221 | Phemex |
AVAX/USDC | $6.49 | $198,801 | 17:57:11 17/07/2026 |
| 222 | Bitrue |
AVAX/SOL | $6.49 | $197,143 | 17:57:08 17/07/2026 |
| 223 | Bitunix |
AVAX/USDC | $6.49 | $195,432 | 17:57:17 17/07/2026 |
| 224 | CoinTR |
AVAX/TRY | $6.47 | $195,250 | 18:00:07 17/07/2026 |
| 225 |  Bitstamp by Robinhood |
AVAX/USD | $6.49 | $191,266 | 17:59:53 17/07/2026 |
| 226 |  Mandala Exchange |
AVAX/USDT | $6.49 | $177,271 | 18:00:15 17/07/2026 |
| 227 |  FMFW.io |
AVAX/USDT | $6.49 | $177,268 | 18:00:07 17/07/2026 |
| 228 |  Gleec BTC |
AVAX/USDT | $6.49 | $177,268 | 18:00:09 17/07/2026 |
| 229 |  HitBTC |
AVAX/USDT | $6.49 | $176,284 | 17:57:11 17/07/2026 |
| 230 | MGBX |
AVAX/USDT | $6.49 | $173,304 | 17:57:08 17/07/2026 |
| 231 |  BiFinance |
AVAX/USDT | $6.49 | $164,853 | 17:57:12 17/07/2026 |
| 232 |  Niza.io |
AVAX/USD | $6.50 | $164,114 | 17:57:10 17/07/2026 |
| 233 | MEXC |
AVAX/USD1 | $6.49 | $156,633 | 17:54:16 17/07/2026 |
| 234 | Bitbase |
AVAX/USDC | $6.50 | $154,355 | 17:42:10 17/07/2026 |
| 235 | Gate |
AVAX/USDT | $6.49 | $153,503 | 17:54:50 17/07/2026 |
| 236 |  PointPay |
AVAX/USDT | $6.49 | $152,113 | 17:57:11 17/07/2026 |
| 237 | Cofinex |
AVAX/USDC | $6.49 | $152,110 | 18:00:17 17/07/2026 |
| 238 | WhiteBIT |
AVAX/TRY | $6.48 | $148,803 | 17:57:07 17/07/2026 |
| 239 | BITmarkets |
AVAX/USDC | $6.49 | $144,476 | 18:00:08 17/07/2026 |
| 240 | B2Z Exchange |
AVAX/USDC | $6.49 | $144,472 | 18:00:07 17/07/2026 |
| 241 |  Crypto.com Exchange |
AVAX/USDT | $6.49 | $143,656 | 17:57:10 17/07/2026 |
| 242 | Binance |
AVAX/BTC | $6.50 | $137,240 | 17:56:42 17/07/2026 |
| 243 |  PrimeXBT |
AVAX/USDT | $6.48 | $135,764 | 18:00:16 17/07/2026 |
| 244 | WHXEX |
AVAX/USDC | $6.48 | $128,972 | 18:00:09 17/07/2026 |
| 245 | idax exchange |
AVAX/USDC | $6.48 | $128,971 | 18:00:09 17/07/2026 |
| 246 | Mandala Exchange |
AVAX/USDT | $6.48 | $128,767 | 18:00:24 17/07/2026 |
| 247 | Bybit |
AVAX/USDC | $6.50 | $128,562 | 17:54:12 17/07/2026 |
| 248 | Koinbay |
AVAX/USDC | $6.49 | $128,101 | 17:57:09 17/07/2026 |
| 249 | Gleec BTC |
AVAX/USDT | $6.48 | $127,995 | 18:00:15 17/07/2026 |
| 250 | HitBTC |
AVAX/USDT | $6.48 | $127,992 | 17:57:15 17/07/2026 |
| 251 |  Backpack Exchange |
AVAX/USDC | $6.49 | $127,434 | 17:57:15 17/07/2026 |
| 252 |  BitMEX |
AVAX/USDT | $6.49 | $123,443 | 17:57:15 17/07/2026 |
| 253 |  Coincall |
AVAX/USD | $6.49 | $121,583 | 18:00:16 17/07/2026 |
| 254 | WHXEX |
AVAX/BTC | $6.48 | $121,000 | 18:00:09 17/07/2026 |
| 255 | Coinbase Exchange |
AVAX/EUR | $6.49 | $120,487 | 17:56:59 17/07/2026 |
| 256 | Kraken |
AVAX/EUR | $6.49 | $117,977 | 17:59:23 17/07/2026 |
| 257 | MEXC |
AVAX/USDC | $6.49 | $117,328 | 17:54:16 17/07/2026 |
| 258 |  CoinEx |
AVAX/USDT | $6.48 | $116,979 | 17:59:53 17/07/2026 |
| 259 |  Bit2Me |
AVAX/EUR | $6.49 | $116,501 | 17:57:07 17/07/2026 |
| 260 | Bitbase |
AVAX/USDC | $6.49 | $107,962 | 17:57:22 17/07/2026 |
| 261 |  Bitbank |
AVAX/JPY | $6.51 | $99,300.68 | 17:57:11 17/07/2026 |
| 262 |  C-Patex |
AVAX/USDT | $6.49 | $87,744.60 | 17:54:15 17/07/2026 |
| 263 |  XBO.com |
AVAX/USDT | $6.49 | $85,666.70 | 18:00:07 17/07/2026 |
| 264 | Crypto.com Exchange |
AVAX/USD | $6.50 | $78,976.04 | 17:57:10 17/07/2026 |
| 265 | ZKE |
AVAX/USDC | $6.48 | $77,382.53 | 18:00:09 17/07/2026 |
| 266 |  SecondBTC |
AVAX/USDT | $6.49 | $76,222.18 | 17:57:21 17/07/2026 |
| 267 |  Koinpark |
AVAX/USDT | $6.49 | $68,847.34 | 17:57:12 17/07/2026 |
| 268 | XBO.com |
AVAX/EUR | $6.49 | $68,694.09 | 18:00:07 17/07/2026 |
| 269 | XBO.com |
AVAX/USD | $6.50 | $68,544.38 | 18:00:07 17/07/2026 |
| 270 | Coinbase Exchange |
AVAX/USDT | $6.49 | $63,833.10 | 17:56:29 17/07/2026 |
| 271 | MEXC |
AVAX/EUR | $6.71 | $63,404.02 | 21:03:10 15/07/2026 |
| 272 | XT.COM |
AVAX/USDC | $6.50 | $62,338.91 | 17:57:12 17/07/2026 |
| 273 | Cofinex |
AVAX/USDT | $6.49 | $60,328.56 | 18:00:10 17/07/2026 |
| 274 | Binance |
AVAX/FDUSD | $6.49 | $59,427.95 | 17:56:42 17/07/2026 |
| 275 |  Bitfinex |
AVAX/USD | $6.50 | $59,162.45 | 17:59:53 17/07/2026 |
| 276 | Cofinex |
AVAX/EUR | $6.49 | $57,174.10 | 18:00:10 17/07/2026 |
| 277 | LeveX |
AVAX/USDC | $6.48 | $56,806.48 | 18:00:15 17/07/2026 |
| 278 | OKX |
AVAX/EUR | $6.50 | $56,723.41 | 17:56:24 17/07/2026 |
| 279 | Bitfinex |
AVAX/USDT | $6.50 | $56,682.48 | 17:57:15 17/07/2026 |
| 280 |  Deepcoin |
AVAX/USDT | $6.49 | $54,112.53 | 17:57:07 17/07/2026 |
| 281 | MEXC |
AVAX/USD1 | $6.49 | $53,955.60 | 17:54:10 17/07/2026 |
| 282 |  AEGET |
AVAX/USDT | $6.48 | $50,763.04 | 18:00:19 17/07/2026 |
| 283 |  Uniswap v4 (Avalanche) |
AVAX/USDC | $6.49 | $48,507.79 | 17:58:28 17/07/2026 |
| 284 | BITmarkets |
AVAX/IDR | $6.51 | $47,614.41 | 18:00:08 17/07/2026 |
| 285 | WhiteBIT |
AVAX/EUR | $6.49 | $45,859.55 | 17:57:07 17/07/2026 |
| 286 |  dYdX v4 |
AVAX/USD | $6.50 | $45,782.67 | 18:01:18 17/07/2026 |
| 287 |  LATOKEN |
AVAX/USDT | $6.49 | $45,211.79 | 17:54:11 17/07/2026 |
| 288 | Binance |
AVAX/EUR | $6.49 | $44,449.47 | 17:56:42 17/07/2026 |
| 289 |  NexDAX |
AVAX/USDT | $6.48 | $42,318.10 | 18:00:08 17/07/2026 |
| 290 | Gate |
AVAX/USDC | $6.50 | $40,415.63 | 17:56:24 17/07/2026 |
| 291 | Azbit |
AVAX/USDC | $6.50 | $39,532.59 | 17:57:19 17/07/2026 |
| 292 | Bitrue |
AVAX/USDC | $6.51 | $36,918.79 | 17:57:08 17/07/2026 |
| 293 |  Nonkyc.io Exchange |
AVAX/USDT | $6.48 | $36,889.89 | 18:00:07 17/07/2026 |
| 294 |  Pacifica |
AVAX/USD | $6.49 | $36,805.33 | 18:00:15 17/07/2026 |
| 295 |  CriptoSwaps |
AVAX/USDT | $6.49 | $36,792.73 | 18:00:08 17/07/2026 |
| 296 | LeveX |
AVAX/USDT | $6.49 | $36,639.80 | 18:00:09 17/07/2026 |
| 297 | BYDFi |
AVAX/USDC | $6.49 | $35,565.53 | 18:00:16 17/07/2026 |
| 298 | Paribu |
AVAX/USDT | $6.49 | $34,987.48 | 17:59:53 17/07/2026 |
| 299 | MEXC |
AVAX/USDC | $6.49 | $30,104.42 | 17:54:10 17/07/2026 |
| 300 | Bitbaby |
AVAX/USDC | $6.50 | $30,060.72 | 18:00:07 17/07/2026 |
Thông tin thị trường giao dịch Avalanche (AVAX)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch AVAX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 956 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 17:57:17 17/07/2026, cặp giao dịch AVAX/USD tại sàn BingX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $186,144,713 với tỷ giá $6.48.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AVAX.
Cặp: Tên cặp giao dịch AVAX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AVAX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.