Avalanche AVAX
Xếp hạng #24
22:53:00 09/02/2026
Giá Avalanche (AVAX)
$8.97 -2.08%
0.0001296 BTC
238,679 VND
Thấp: $8.73
Cao: $9.26
Thị trường Avalanche (AVAX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Darkex Exchange |
AVAX/USDT | $8.92 | $145,292,389 | 22:00:17 09/02/2026 |
| 2 |  BingX |
AVAX/USD | $8.90 | $140,403,689 | 21:57:17 09/02/2026 |
| 3 |  Koinbay |
AVAX/USDT | $37.49 | $137,189,636 | 21:54:15 09/02/2026 |
| 4 |  KTX |
AVAX/USDT | $8.93 | $124,782,050 | 22:00:16 09/02/2026 |
| 5 |  Top.one |
AVAX/USDT | $8.94 | $120,247,964 | 22:03:20 09/02/2026 |
| 6 |  Binance |
AVAX/USDT | $8.90 | $115,891,239 | 21:54:16 09/02/2026 |
| 7 |  OrangeX |
AVAX/USDT | $8.86 | $86,682,261 | 21:42:15 09/02/2026 |
| 8 |  WEEX |
AVAX/USDT | $8.90 | $77,071,825 | 21:57:17 09/02/2026 |
| 9 |  Batonex |
AVAX/USDT | $8.93 | $71,239,534 | 22:00:16 09/02/2026 |
| 10 |  Ju.com |
AVAX/USDT | $9.06 | $67,136,162 | 13:18:16 09/02/2026 |
| 11 |  Hibt |
AVAX/USDT | $8.87 | $61,563,645 | 21:42:30 09/02/2026 |
| 12 |  IBIT Global |
AVAX/USDT | $8.92 | $58,261,192 | 22:00:17 09/02/2026 |
| 13 |  TruBit Pro Exchange |
AVAX/USDT | $8.93 | $56,758,078 | 22:00:15 09/02/2026 |
| 14 |  BVOX |
AVAX/USDT | $8.91 | $48,866,359 | 21:57:15 09/02/2026 |
| 15 |  FameEX |
AVAX/USDT | $8.90 | $44,197,380 | 21:57:17 09/02/2026 |
| 16 |  WHXEX |
AVAX/USDT | $8.92 | $40,885,444 | 22:00:16 09/02/2026 |
| 17 |  BiKing |
AVAX/USDT | $8.90 | $35,458,206 | 21:57:18 09/02/2026 |
| 18 |  WhiteBIT |
AVAX/USDT | $8.89 | $32,967,798 | 21:57:15 09/02/2026 |
| 19 |  Tapbit |
AVAX/USDT | $8.90 | $32,839,852 | 21:57:15 09/02/2026 |
| 20 |  Bybit |
AVAX/USDT | $8.89 | $29,728,118 | 21:54:16 09/02/2026 |
| 21 |  CoinW |
AVAX/USDT | $8.90 | $28,988,962 | 21:57:18 09/02/2026 |
| 22 |  BlockFin |
AVAX/USDT | $8.89 | $28,507,392 | 21:54:15 09/02/2026 |
| 23 |  OKX |
AVAX/USDT | $8.92 | $28,092,641 | 21:56:00 09/02/2026 |
| 24 |  BitMart |
AVAX/USDT | $8.90 | $26,610,066 | 21:57:15 09/02/2026 |
| 25 |  CoinP |
AVAX/USDT | $8.93 | $26,591,528 | 22:00:12 09/02/2026 |
| 26 |  NovaEx |
AVAX/USDT | $8.93 | $25,387,652 | 22:00:16 09/02/2026 |
| 27 |  LBank |
AVAX/USDT | $8.90 | $24,638,383 | 21:57:15 09/02/2026 |
| 28 |  Hotcoin |
AVAX/USDT | $8.90 | $24,180,793 | 21:57:20 09/02/2026 |
| 29 |  Gate |
AVAX/USDT | $8.90 | $22,312,179 | 21:54:19 09/02/2026 |
| 30 | BingX |
AVAX/USDT | $8.90 | $22,177,456 | 21:57:17 09/02/2026 |
| 31 | Binance |
AVAX/USDT | $8.91 | $19,857,142 | 21:56:54 09/02/2026 |
| 32 | Batonex |
AVAX/USDT | $8.93 | $19,501,773 | 22:00:11 09/02/2026 |
| 33 |  Dmex |
AVAX/USD | $8.98 | $19,052,883 | 22:03:16 09/02/2026 |
| 34 |  Toobit |
AVAX/USDT | $8.91 | $18,925,493 | 21:57:15 09/02/2026 |
| 35 |  Websea |
AVAX/USDT | $8.91 | $18,030,201 | 22:00:17 09/02/2026 |
| 36 |  Coinlocally |
AVAX/USDT | $8.93 | $17,346,619 | 22:00:17 09/02/2026 |
| 37 | BVOX |
AVAX/USDT | $8.90 | $17,175,660 | 21:57:14 09/02/2026 |
| 38 |  EasiCoin |
AVAX/USDT | $8.93 | $17,147,065 | 22:00:16 09/02/2026 |
| 39 |  YEX |
AVAX/USDT | $8.90 | $16,949,571 | 21:57:17 09/02/2026 |
| 40 |  PrimeXBT |
AVAX/USDT | $8.92 | $16,859,628 | 22:00:15 09/02/2026 |
| 41 |  Ekbit |
AVAX/USDT | $8.93 | $16,648,267 | 22:00:16 09/02/2026 |
| 42 |  BTDUex |
AVAX/USDT | $8.92 | $16,457,933 | 22:00:08 09/02/2026 |
| 43 |  ASTX |
AVAX/USDT | $8.93 | $16,442,018 | 22:00:16 09/02/2026 |
| 44 |  CZR Exchange |
AVAX/USDT | $8.93 | $15,463,939 | 22:00:16 09/02/2026 |
| 45 |  Bitunix |
AVAX/USDT | $8.90 | $14,246,798 | 21:54:16 09/02/2026 |
| 46 |  CoinUp.io |
AVAX/USDT | $8.89 | $13,559,076 | 21:54:12 09/02/2026 |
| 47 |  COINSPACE |
AVAX/USDT | $8.92 | $12,923,406 | 22:00:10 09/02/2026 |
| 48 |  Biconomy.com |
AVAX/USDT | $8.90 | $12,784,387 | 21:57:15 09/02/2026 |
| 49 | BlockFin |
AVAX/USDT | $8.93 | $11,031,776 | 22:00:11 09/02/2026 |
| 50 |  Millionero |
AVAX/USDT | $8.93 | $10,817,340 | 22:00:15 09/02/2026 |
| 51 |  Cofinex |
AVAX/USDT | $8.92 | $10,657,403 | 22:00:17 09/02/2026 |
| 52 |  Bitget |
AVAX/USDT | $8.90 | $10,548,153 | 21:54:16 09/02/2026 |
| 53 |  MEXC |
AVAX/USDT | $8.90 | $9,986,262 | 21:57:11 09/02/2026 |
| 54 |  Echobit |
AVAX/USDT | $8.93 | $9,877,009 | 22:00:17 09/02/2026 |
| 55 |  4E |
AVAX/USDT | $8.90 | $9,843,858 | 21:54:07 09/02/2026 |
| 56 | Binance |
AVAX/USDC | $8.89 | $9,805,159 | 21:54:16 09/02/2026 |
| 57 |  BTCC |
AVAX/USDT | $8.91 | $9,724,983 | 21:57:16 09/02/2026 |
| 58 |  XXKK |
AVAX/USDT | $8.91 | $9,635,081 | 21:57:08 09/02/2026 |
| 59 |  BTSE |
AVAX/USDT | $8.90 | $9,600,555 | 21:57:15 09/02/2026 |
| 60 |  Bitop |
AVAX/USDT | $8.93 | $9,597,419 | 22:00:21 09/02/2026 |
| 61 |  OneEx |
AVAX/USDT | $8.91 | $9,541,825 | 22:00:07 09/02/2026 |
| 62 |  GroveX |
AVAX/USDT | $8.93 | $9,473,420 | 22:00:12 09/02/2026 |
| 63 |  Ourbit |
AVAX/USDT | $8.90 | $9,440,308 | 21:57:16 09/02/2026 |
| 64 |  B2Z Exchange |
AVAX/USD | $8.92 | $9,297,537 | 22:00:15 09/02/2026 |
| 65 |  BITmarkets |
AVAX/USDT | $8.92 | $9,296,639 | 22:00:15 09/02/2026 |
| 66 |  Zoomex |
AVAX/USDT | $8.90 | $8,928,581 | 21:57:16 09/02/2026 |
| 67 |  VOOX Exchange |
AVAX/USDT | $8.90 | $8,783,332 | 21:57:18 09/02/2026 |
| 68 |  AscendEX |
AVAX/USDT | $8.91 | $8,735,472 | 21:57:15 09/02/2026 |
| 69 |  Coinflare |
AVAX/USDT | $8.91 | $8,719,063 | 22:00:15 09/02/2026 |
| 70 |  OneBullEx |
AVAX/USDT | $8.96 | $8,683,598 | 22:03:34 09/02/2026 |
| 71 |  KuCoin |
AVAX/USDT | $8.92 | $8,160,584 | 21:56:53 09/02/2026 |
| 72 |  Coinstore |
AVAX/USDT | $8.90 | $8,156,445 | 21:57:11 09/02/2026 |
| 73 |  YUBIT |
AVAX/USDT | $8.90 | $8,115,891 | 21:57:15 09/02/2026 |
| 74 | Hotcoin |
AVAX/USDT | $8.88 | $7,746,410 | 21:49:09 09/02/2026 |
| 75 |  UZX |
AVAX/USDT | $8.90 | $7,692,763 | 21:57:15 09/02/2026 |
| 76 |  BitradeX |
AVAX/USDT | $8.90 | $7,366,114 | 21:54:15 09/02/2026 |
| 77 |  HTX |
AVAX/USDT | $8.90 | $7,364,741 | 21:57:23 09/02/2026 |
| 78 |  CRMClick |
AVAX/USDT | $8.90 | $7,363,031 | 21:57:15 09/02/2026 |
| 79 |  EagleX |
AVAX/USDT | $8.93 | $7,113,396 | 22:00:15 09/02/2026 |
| 80 | CoinW |
AVAX/USDT | $8.91 | $6,846,008 | 21:57:12 09/02/2026 |
| 81 | HTX |
AVAX/USDT | $8.91 | $6,603,175 | 21:59:54 09/02/2026 |
| 82 | CRMClick |
AVAX/USDT | $8.90 | $6,588,634 | 21:57:12 09/02/2026 |
| 83 |  BloFin |
AVAX/USDT | $8.91 | $6,546,503 | 21:54:11 09/02/2026 |
| 84 |  Aivora Exchange |
AVAX/USDT | $8.92 | $6,155,409 | 22:00:17 09/02/2026 |
| 85 |  Azbit |
AVAX/USDT | $8.90 | $6,055,772 | 21:57:08 09/02/2026 |
| 86 |  BitbabyExchange |
AVAX/USDT | $8.90 | $6,003,088 | 22:00:16 09/02/2026 |
| 87 | WhiteBIT |
AVAX/USDT | $8.91 | $5,683,147 | 21:57:09 09/02/2026 |
| 88 | CoinP |
AVAX/USDT | $8.92 | $5,680,983 | 22:00:15 09/02/2026 |
| 89 | Coinlocally |
AVAX/USDT | $8.92 | $5,588,742 | 22:00:07 09/02/2026 |
| 90 |  Grvt |
AVAX/USDT | $8.91 | $5,585,214 | 22:00:16 09/02/2026 |
| 91 |  SuperEx |
AVAX/USDT | $8.93 | $5,578,593 | 21:57:10 09/02/2026 |
| 92 | YUBIT |
AVAX/USDT | $8.89 | $5,544,575 | 21:57:08 09/02/2026 |
| 93 | EagleX |
AVAX/USDT | $8.92 | $5,436,711 | 22:00:11 09/02/2026 |
| 94 | BitMart |
AVAX/USDT | $8.92 | $5,349,455 | 21:57:09 09/02/2026 |
| 95 |  Poloniex |
AVAX/USDT | $8.89 | $5,327,429 | 21:59:53 09/02/2026 |
| 96 | Millionero |
AVAX/USDT | $8.93 | $5,298,111 | 22:00:08 09/02/2026 |
| 97 | IBIT Global |
AVAX/USDT | $8.92 | $5,262,817 | 22:00:07 09/02/2026 |
| 98 |  Phemex |
AVAX/USDT | $8.90 | $5,058,723 | 21:57:17 09/02/2026 |
| 99 |  Paribu |
AVAX/TRY | $8.90 | $4,920,176 | 21:59:53 09/02/2026 |
| 100 | Biconomy.com |
AVAX/USDT | $8.91 | $4,726,377 | 21:57:07 09/02/2026 |
| 101 | Ourbit |
AVAX/USDT | $8.90 | $4,722,762 | 21:54:11 09/02/2026 |
| 102 | UZX |
AVAX/USDT | $8.92 | $4,692,719 | 21:57:11 09/02/2026 |
| 103 |  BitGW Exchange |
AVAX/USDT | $8.91 | $4,497,323 | 21:57:08 09/02/2026 |
| 104 |  CEEX exchange |
AVAX/USDT | $8.91 | $4,496,517 | 22:00:07 09/02/2026 |
| 105 |  Bitrue |
AVAX/USDT | $8.90 | $4,487,991 | 21:57:17 09/02/2026 |
| 106 |  Gems Trade |
AVAX/USDT | $8.93 | $4,441,422 | 22:00:12 09/02/2026 |
| 107 | Darkex Exchange |
AVAX/USDT | $8.92 | $4,434,290 | 22:00:11 09/02/2026 |
| 108 | OKX |
AVAX/USDT | $8.92 | $4,430,142 | 21:56:54 09/02/2026 |
| 109 |  Coinbase Exchange |
AVAX/USD | $8.91 | $4,353,815 | 21:56:29 09/02/2026 |
| 110 |  Backpack Exchange |
AVAX/USDC | $8.91 | $4,318,660 | 21:57:15 09/02/2026 |
| 111 | LBank |
AVAX/USDT | $8.91 | $3,999,291 | 21:57:11 09/02/2026 |
| 112 |  Deribit |
AVAX/USDC | $8.91 | $3,761,081 | 21:54:50 09/02/2026 |
| 113 | OrangeX |
AVAX/USDT | $8.87 | $3,725,613 | 21:42:09 09/02/2026 |
| 114 |  Dexalot |
AVAX/USDC | $8.91 | $3,615,682 | 21:57:14 09/02/2026 |
| 115 | CoinUp.io |
AVAX/USDT | $8.89 | $3,574,314 | 21:54:19 09/02/2026 |
| 116 | YEX |
AVAXC/USDT | $8.91 | $3,540,910 | 22:00:08 09/02/2026 |
| 117 | Binance |
AVAX/TRY | $8.91 | $3,355,705 | 21:56:54 09/02/2026 |
| 118 |  BitTap |
AVAX/USDT | $8.93 | $3,259,455 | 22:00:16 09/02/2026 |
| 119 | BitradeX |
AVAX/USDT | $8.91 | $3,241,115 | 21:51:11 09/02/2026 |
| 120 | FameEX |
AVAX/USDT | $8.92 | $3,191,456 | 21:57:09 09/02/2026 |
| 121 |  ApeX Omni |
AVAX/USDT | $8.95 | $3,068,879 | 22:03:16 09/02/2026 |
| 122 | KuCoin |
AVAX/USDT | $8.91 | $3,032,864 | 21:54:18 09/02/2026 |
| 123 | Binance |
AVAX/USD | $8.89 | $2,979,431 | 21:54:50 09/02/2026 |
| 124 |  Tebbit |
AVAX/USDT | $8.92 | $2,957,719 | 22:00:09 09/02/2026 |
| 125 |  XT.COM |
AVAX/USDT | $8.90 | $2,945,686 | 21:57:12 09/02/2026 |
| 126 | ASTX |
AVAX/USDT | $8.92 | $2,944,177 | 22:00:09 09/02/2026 |
| 127 | Hibt |
AVAX/USDT | $8.87 | $2,942,313 | 21:42:12 09/02/2026 |
| 128 | Ekbit |
AVAX/USDT | $8.92 | $2,932,120 | 22:00:12 09/02/2026 |
| 129 | Bybit |
AVAX/USDT | $8.90 | $2,904,834 | 21:54:08 09/02/2026 |
| 130 |  KCEX |
AVAX/USDT | $8.90 | $2,900,507 | 21:57:15 09/02/2026 |
| 131 | Phemex |
AVAX/USDT | $8.88 | $2,888,957 | 21:57:09 09/02/2026 |
| 132 | Binance |
AVAX/USDC | $8.91 | $2,887,023 | 21:56:54 09/02/2026 |
| 133 |  SunX |
AVAX/USDT | $8.93 | $2,882,634 | 22:00:08 09/02/2026 |
| 134 |  AstralX |
AVAX/USDT | $8.93 | $2,864,824 | 22:00:15 09/02/2026 |
| 135 | Bitget |
AVAX/USDT | $8.91 | $2,749,037 | 21:54:11 09/02/2026 |
| 136 |  DigiFinex |
AVAX/USDT | $8.91 | $2,690,725 | 21:57:09 09/02/2026 |
| 137 |  CrypFine |
AVAX/USDT | $8.92 | $2,627,804 | 22:00:10 09/02/2026 |
| 138 |  Cryptomus |
AVAX/USDT | $8.91 | $2,524,694 | 21:54:07 09/02/2026 |
| 139 |  MGBX |
AVAX/USDT | $8.93 | $2,488,530 | 22:00:16 09/02/2026 |
| 140 |  Bitstamp by Robinhood |
AVAX/USD | $8.91 | $2,473,761 | 21:59:53 09/02/2026 |
| 141 | 4E |
AVAX/USDT | $8.93 | $2,410,644 | 22:00:22 09/02/2026 |
| 142 | Paribu |
AVAX/USDT | $8.87 | $2,360,254 | 21:59:53 09/02/2026 |
| 143 |  Binance TR |
AVAX/TRY | $8.91 | $2,347,658 | 21:57:12 09/02/2026 |
| 144 | WhiteBIT |
AVAX/USDC | $8.88 | $2,305,399 | 21:57:09 09/02/2026 |
| 145 | Echobit |
AVAX/USDT | $8.92 | $2,239,083 | 22:00:09 09/02/2026 |
| 146 | BloFin |
AVAX/USDT | $8.90 | $2,213,032 | 21:57:22 09/02/2026 |
| 147 |  Hyperliquid |
AVAX/USD | $8.91 | $2,188,817 | 21:57:26 09/02/2026 |
| 148 | Biconomy.com |
AVAX/USDC | $8.90 | $2,185,128 | 21:57:07 09/02/2026 |
| 149 | AscendEX |
AVAX/USDT | $8.91 | $2,113,802 | 21:57:10 09/02/2026 |
| 150 | Ju.com |
AVAX/USDT | $8.92 | $2,004,780 | 22:00:08 09/02/2026 |
| 151 | BTCC |
AVAX/USDT | $8.92 | $1,988,903 | 21:57:11 09/02/2026 |
| 152 |  AIA Exchange |
AVAX/USDT | $8.92 | $1,959,693 | 22:00:09 09/02/2026 |
| 153 |  Bitcastle |
AVAX/USDT | $8.93 | $1,871,909 | 22:00:17 09/02/2026 |
| 154 | Toobit |
AVAX/USDT | $8.90 | $1,865,047 | 21:57:11 09/02/2026 |
| 155 |  EdgeX |
AVAX/USD | $8.95 | $1,829,442 | 22:03:16 09/02/2026 |
| 156 | Tapbit |
AVAX/USDT | $8.90 | $1,818,470 | 21:57:11 09/02/2026 |
| 157 | Binance |
AVAX/BTC | $8.91 | $1,709,280 | 21:56:54 09/02/2026 |
| 158 | Gate |
AVAX/USDT | $8.91 | $1,680,717 | 21:56:24 09/02/2026 |
| 159 |  BitKan |
AVAX/USDT | $8.91 | $1,635,391 | 22:00:09 09/02/2026 |
| 160 |  Bibox |
AVAX/USDT | $18.13 | $1,554,095 | 22:00:12 09/02/2026 |
| 161 | BingX |
AVAX/USDT | $8.89 | $1,547,289 | 21:57:11 09/02/2026 |
| 162 | BTSE |
AVAX/USDT | $8.91 | $1,531,752 | 21:57:08 09/02/2026 |
| 163 | BITmarkets |
AVAX/USDT | $8.93 | $1,486,367 | 22:00:12 09/02/2026 |
| 164 | B2Z Exchange |
AVAX/USDT | $8.93 | $1,486,302 | 22:00:08 09/02/2026 |
| 165 | CZR Exchange |
AVAX/USDT | $9.79 | $1,479,618 | 08:30:11 05/02/2026 |
| 166 | WhiteBIT |
AVAX/TRY | $8.88 | $1,442,555 | 21:57:09 09/02/2026 |
| 167 |  Upbit |
AVAX/KRW | $9.06 | $1,407,243 | 21:56:53 09/02/2026 |
| 168 | B2Z Exchange |
AVAX/USD | $8.93 | $1,380,933 | 22:00:08 09/02/2026 |
| 169 | BITmarkets |
AVAX/USD | $8.93 | $1,337,958 | 22:00:12 09/02/2026 |
| 170 |  PointPay |
AVAX/USDT | $8.92 | $1,302,105 | 21:57:08 09/02/2026 |
| 171 | Bitunix |
AVAX/USDT | $8.90 | $1,266,578 | 21:54:12 09/02/2026 |
| 172 |  AllinX |
AVAX/USDT | $8.93 | $1,264,577 | 22:00:09 09/02/2026 |
| 173 |  Kraken |
AVAX/USD | $8.90 | $1,245,527 | 21:59:57 09/02/2026 |
| 174 | MGBX |
AVAX/USDT | $8.91 | $1,218,337 | 22:00:09 09/02/2026 |
| 175 |  Coinbase International Exchange |
AVAX/USDC | $8.93 | $1,198,712 | 22:00:15 09/02/2026 |
| 176 | KCEX |
AVAX/USDC | $8.90 | $1,186,553 | 21:57:15 09/02/2026 |
| 177 | Zoomex |
AVAX/USDT | $8.90 | $1,164,440 | 21:57:07 09/02/2026 |
| 178 | Bitcastle |
AVAX/USDT | $8.91 | $1,128,653 | 22:00:15 09/02/2026 |
| 179 |  Bitvavo |
AVAX/EUR | $8.91 | $1,086,119 | 21:57:12 09/02/2026 |
| 180 | WEEX |
AVAX/USDT | $8.90 | $1,074,995 | 21:57:11 09/02/2026 |
| 181 |  Pionex |
AVAX/USDT | $8.90 | $1,050,399 | 21:57:09 09/02/2026 |
| 182 | MEXC |
AVAX/EUR | $8.89 | $1,007,135 | 21:54:08 09/02/2026 |
| 183 | YEX |
AVAX/USD | $8.89 | $999,118 | 21:57:17 09/02/2026 |
| 184 | WHXEX |
AVAX/USDT | $8.91 | $976,680 | 22:00:08 09/02/2026 |
| 185 |  Bitfinex |
AVAX/USDT | $8.89 | $974,153 | 21:57:16 09/02/2026 |
| 186 | Koinbay |
AVAX/USDT | $8.89 | $963,958 | 21:54:10 09/02/2026 |
| 187 | KTX |
AVAX/USDT | $8.92 | $943,612 | 22:00:07 09/02/2026 |
| 188 | Aivora Exchange |
AVAX/USDT | $8.91 | $942,105 | 22:00:08 09/02/2026 |
| 189 | BitbabyExchange |
AVAX/USDT | $8.91 | $936,890 | 21:57:13 09/02/2026 |
| 190 |  BYDFi |
AVAX/USDT | $8.91 | $934,901 | 22:00:16 09/02/2026 |
| 191 |  Picol |
AVAX/USDT | $8.93 | $928,225 | 22:00:10 09/02/2026 |
| 192 | TruBit Pro Exchange |
AVAX/USDT | $8.91 | $909,618 | 22:00:12 09/02/2026 |
| 193 |  BigONE |
AVAX/USDT | $8.90 | $887,188 | 21:54:07 09/02/2026 |
| 194 |  Crypto.com Exchange |
AVAX/USD | $8.91 | $880,313 | 21:57:07 09/02/2026 |
| 195 | MEXC |
AVAX/USD | $8.88 | $877,982 | 21:54:16 09/02/2026 |
| 196 | Millionero |
AVAX/USDC | $8.94 | $831,858 | 22:00:08 09/02/2026 |
| 197 | BitbabyExchange |
AVAX/USDC | $8.92 | $791,824 | 22:00:16 09/02/2026 |
| 198 | WHXEX |
AVAX/USDC | $8.92 | $784,138 | 22:00:08 09/02/2026 |
| 199 | Hotcoin |
AVAX/USD | $8.89 | $752,948 | 21:57:20 09/02/2026 |
| 200 |  FMFW.io |
AVAX/USDT | $8.91 | $752,182 | 22:00:10 09/02/2026 |
| 201 |  Mandala Exchange |
AVAX/USDT | $8.91 | $752,174 | 22:00:07 09/02/2026 |
| 202 |  Gleec BTC |
AVAX/USDT | $8.91 | $752,173 | 22:00:10 09/02/2026 |
| 203 |  HitBTC |
AVAX/USDT | $8.91 | $751,895 | 21:57:11 09/02/2026 |
| 204 |  BtcTurk | Kripto |
AVAX/TRY | $8.91 | $740,334 | 21:59:53 09/02/2026 |
| 205 |  SunX |
AVAX/USDT | $8.95 | $717,886 | 22:03:17 09/02/2026 |
| 206 | EasiCoin |
AVAX/USDT | $8.92 | $715,686 | 22:00:08 09/02/2026 |
| 207 | Dexalot |
AVAX/USDT | $8.89 | $711,425 | 21:57:14 09/02/2026 |
| 208 |  ICRYPEX |
AVAX/USDT | $8.88 | $700,336 | 22:00:09 09/02/2026 |
| 209 | WHXEX |
AVAX/BTC | $8.92 | $684,045 | 22:00:08 09/02/2026 |
| 210 | Crypto.com Exchange |
AVAX/USDT | $8.91 | $659,280 | 21:57:07 09/02/2026 |
| 211 | OKX |
AVAX/USD | $8.92 | $658,528 | 21:56:00 09/02/2026 |
| 212 |  LeveX |
AVAX/USDT | $8.93 | $635,054 | 22:00:16 09/02/2026 |
| 213 | Phemex |
AVAX/USDC | $8.90 | $633,258 | 21:57:17 09/02/2026 |
| 214 | Cofinex |
AVAX/USDC | $8.92 | $618,533 | 22:00:17 09/02/2026 |
| 215 | BitTap |
AVAX/USDT | $8.93 | $613,497 | 22:00:10 09/02/2026 |
| 216 | HitBTC |
AVAX/USDT | $8.90 | $600,122 | 22:00:23 09/02/2026 |
| 217 | Mandala Exchange |
AVAX/USDT | $8.90 | $600,053 | 22:00:15 09/02/2026 |
| 218 | Gleec BTC |
AVAX/USDT | $8.91 | $599,938 | 22:00:15 09/02/2026 |
| 219 | KCEX |
AVAX/USDT | $8.91 | $598,643 | 21:57:09 09/02/2026 |
| 220 |  Dex-Trade |
AVAX/USDT | $8.91 | $597,203 | 21:54:11 09/02/2026 |
| 221 | BYDFi |
AVAX/USDT | $8.91 | $595,129 | 22:00:07 09/02/2026 |
| 222 |  ZKE |
AVAX/USDT | $8.91 | $585,588 | 22:00:11 09/02/2026 |
| 223 | Bybit |
AVAX/USD | $8.89 | $581,051 | 21:54:16 09/02/2026 |
| 224 | Bitrue |
AVAX/XRP | $8.90 | $580,856 | 21:57:08 09/02/2026 |
| 225 | Bitrue |
AVAX/USDT | $8.90 | $574,244 | 21:57:08 09/02/2026 |
| 226 | Bitrue |
AVAX/USD1 | $8.90 | $568,746 | 21:57:08 09/02/2026 |
| 227 | Azbit |
AVAX/USDC | $8.89 | $559,787 | 21:57:08 09/02/2026 |
| 228 | MEXC |
AVAX/USDC | $8.92 | $529,529 | 21:57:11 09/02/2026 |
| 229 | Dexalot |
sAVAX/AVAX | $11.13 | $506,842 | 21:57:14 09/02/2026 |
| 230 | Bitrue |
AVAX/SOL | $8.91 | $470,605 | 21:57:08 09/02/2026 |
| 231 |  HyperPay Futures |
AVAX/USDT | $8.94 | $465,933 | 22:03:17 09/02/2026 |
| 232 | Ju.com |
AVAX/USDC | $8.85 | $460,743 | 16:54:09 09/02/2026 |
| 233 | SunX |
AVAX/USDT | $8.93 | $444,296 | 22:00:18 09/02/2026 |
| 234 |  OpenOcean |
AVAX/USDC.e | $8.75 | $442,449 | 21:57:10 09/02/2026 |
| 235 |  Bullish |
AVAX/USDC | $8.92 | $437,970 | 22:00:09 09/02/2026 |
| 236 | MEXC |
AVAX/USDC | $8.89 | $427,515 | 21:54:16 09/02/2026 |
| 237 |  Antarctic |
AVAX/USDT | $8.94 | $426,673 | 22:03:17 09/02/2026 |
| 238 | BtcTurk | Kripto |
AVAX/USDT | $8.92 | $425,053 | 21:59:53 09/02/2026 |
| 239 | Bitunix |
AVAX/USDC | $8.89 | $408,081 | 21:54:16 09/02/2026 |
| 240 | Tebbit |
AVAX/USDT | $8.93 | $380,767 | 22:00:16 09/02/2026 |
| 241 |  Extended |
AVAX/USD | $8.93 | $374,147 | 22:03:16 09/02/2026 |
| 242 |  TGEX |
AVAX/USDT | $8.87 | $366,666 | 21:42:15 09/02/2026 |
| 243 | Pionex |
AVAX/USDT | $8.90 | $355,541 | 21:57:16 09/02/2026 |
| 244 |  CoinEx |
AVAX/USDT | $8.91 | $340,070 | 21:59:53 09/02/2026 |
| 245 |  Fastex |
AVAX/USDT | $8.92 | $337,620 | 21:57:08 09/02/2026 |
| 246 | Bitstamp by Robinhood |
AVAX/EUR | $8.91 | $321,268 | 21:59:23 09/02/2026 |
| 247 |  Nonkyc.io Exchange |
AVAX/USDT | $8.91 | $319,929 | 21:57:11 09/02/2026 |
| 248 |  Bit2Me |
AVAX/USDC | $8.91 | $317,321 | 21:57:11 09/02/2026 |
| 249 |  Niza.io |
AVAX/USD | $8.90 | $312,272 | 22:00:07 09/02/2026 |
| 250 |  Bithumb |
AVAX/KRW | $9.07 | $312,192 | 21:59:54 09/02/2026 |
| 251 |  BiFinance |
AVAX/USDT | $8.91 | $312,157 | 21:57:14 09/02/2026 |
| 252 |  SecondBTC |
AVAX/USDT | $8.91 | $310,495 | 21:57:12 09/02/2026 |
| 253 |  Delta Exchange |
AVAX/USDT | $8.91 | $306,615 | 22:00:16 09/02/2026 |
| 254 | Fastex |
AVAX/USDC | $8.90 | $304,433 | 21:57:08 09/02/2026 |
| 255 | Poloniex |
AVAX/USDT | $8.91 | $291,770 | 21:57:16 09/02/2026 |
| 256 | XT.COM |
AVAX/USDC | $8.91 | $288,432 | 21:57:12 09/02/2026 |
| 257 | Coinbase Exchange |
AVAX/BTC | $8.91 | $282,031 | 21:56:59 09/02/2026 |
| 258 | Bitunix |
AVAX/USD | $8.89 | $278,129 | 21:54:16 09/02/2026 |
| 259 |  Lighter |
AVAX/USDC | $8.89 | $264,676 | 21:57:15 09/02/2026 |
| 260 | NovaEx |
AVAX/USD | $8.93 | $252,662 | 22:00:16 09/02/2026 |
| 261 | Coinbase Exchange |
AVAX/EUR | $8.91 | $246,981 | 21:56:29 09/02/2026 |
| 262 |  Nivex |
AVAX/USDT | $8.92 | $246,979 | 22:00:17 09/02/2026 |
| 263 |  Coincall |
AVAX/USD | $8.95 | $246,269 | 22:03:15 09/02/2026 |
| 264 |  Bitazza |
AVAX/USDT | $8.89 | $237,149 | 22:00:08 09/02/2026 |
| 265 |  C-Patex |
AVAX/USDT | $8.91 | $227,826 | 21:57:12 09/02/2026 |
| 266 | Bybit |
AVAX/USDC | $8.92 | $211,260 | 21:54:08 09/02/2026 |
| 267 | Gate |
AVAX/USDT | $8.90 | $205,821 | 21:54:50 09/02/2026 |
| 268 | Cofinex |
AVAX/USD | $8.92 | $201,364 | 22:00:17 09/02/2026 |
| 269 | Nivex |
AVAX/USDT | $8.92 | $194,666 | 22:00:08 09/02/2026 |
| 270 | Coinbase Exchange |
AVAX/USDT | $8.91 | $185,023 | 21:56:59 09/02/2026 |
| 271 | WEEX |
AVAX/USDC | $8.91 | $183,304 | 21:57:11 09/02/2026 |
| 272 | Kraken |
AVAX/EUR | $8.90 | $182,011 | 21:59:24 09/02/2026 |
| 273 | WhiteBIT |
AVAX/EUR | $8.89 | $181,765 | 21:57:09 09/02/2026 |
| 274 | Bit2Me |
AVAX/EUR | $8.90 | $180,704 | 21:57:11 09/02/2026 |
| 275 |  Blynex |
AVAX/USDT | $8.89 | $177,042 | 21:48:10 09/02/2026 |
| 276 | OpenOcean |
USDC.e/AVAX | $0.9969 | $173,668 | 21:57:10 09/02/2026 |
| 277 |  Paradex |
AVAX/USD | $8.97 | $160,154 | 22:03:15 09/02/2026 |
| 278 |  Koinpark |
AVAX/USDT | $8.91 | $158,711 | 22:00:07 09/02/2026 |
| 279 |  CriptoSwaps |
AVAX/USDT | $8.91 | $157,334 | 22:00:11 09/02/2026 |
| 280 | PointPay |
AVAX/USDC | $8.91 | $154,175 | 21:57:08 09/02/2026 |
| 281 |  Gemini |
AVAX/GUSD | $8.87 | $142,729 | 21:59:54 09/02/2026 |
| 282 | Gemini |
AVAX/USD | $8.87 | $142,729 | 21:59:53 09/02/2026 |
| 283 | Gemini |
AVAX/USDC | $8.87 | $142,729 | 21:59:54 09/02/2026 |
| 284 | WHXEX |
AVAX/ETH | $8.93 | $142,335 | 22:00:08 09/02/2026 |
| 285 | BitbabyExchange |
AVAX/USDC | $8.92 | $141,148 | 21:57:13 09/02/2026 |
| 286 |  dYdX v4 |
AVAX/USD | $8.93 | $138,233 | 22:04:19 09/02/2026 |
| 287 |  Bybit EU |
AVAX/USDC | $8.93 | $137,123 | 22:00:08 09/02/2026 |
| 288 | Gate |
AVAX/USDC | $8.91 | $135,597 | 21:56:24 09/02/2026 |
| 289 | Crypto.com Exchange |
AVAX/USD | $8.92 | $129,984 | 21:57:17 09/02/2026 |
| 290 |  Pacifica |
AVAX/USD | $8.95 | $128,029 | 22:03:15 09/02/2026 |
| 291 |  Aster |
AVAX/USDT | $8.91 | $119,897 | 21:54:15 09/02/2026 |
| 292 |  Bitbank |
AVAX/JPY | $8.91 | $109,092 | 21:57:09 09/02/2026 |
| 293 | Binance |
AVAX/FDUSD | $8.91 | $107,749 | 21:56:54 09/02/2026 |
| 294 | BITmarkets |
AVAX/USDC | $8.94 | $106,290 | 22:00:12 09/02/2026 |
| 295 | B2Z Exchange |
AVAX/USDC | $8.94 | $106,288 | 22:00:08 09/02/2026 |
| 296 |  BitMEX |
AVAX/USDT | $8.90 | $105,120 | 21:57:15 09/02/2026 |
| 297 | Bitrue |
AVAX/USDC | $8.92 | $97,074.18 | 21:57:08 09/02/2026 |
| 298 | BYDFi |
AVAX/USDC | $8.91 | $96,961.42 | 22:00:16 09/02/2026 |
| 299 | Bitfinex |
AVAX/USD | $8.94 | $96,122.01 | 21:59:23 09/02/2026 |
| 300 | HitBTC |
AVAX/BTC | $8.91 | $89,083.04 | 21:57:11 09/02/2026 |
Thông tin thị trường giao dịch Avalanche (AVAX)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch AVAX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 22:00:17 09/02/2026, cặp giao dịch AVAX/USDT tại sàn Darkex Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $145,292,389 với tỷ giá $8.92.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AVAX.
Cặp: Tên cặp giao dịch AVAX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AVAX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.