Avalanche AVAX
Xếp hạng #11
21:43:00 21/12/2024
Giá Avalanche (AVAX)
$38.56 3.31%
0.0003964 BTC
1,005,477 VND
Thấp: $35.01
Cao: $42.28
Thị trường Avalanche (AVAX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BYDFi |
AVAX/USDT | $38.62 | $635,130,864 | 21:02:58 21/12/2024 |
| 2 |  IBIT Global |
AVAX/USDT | $38.69 | $593,105,808 | 21:02:58 21/12/2024 |
| 3 |  Binance |
AVAX/USDT | $38.58 | $538,196,147 | 20:53:58 21/12/2024 |
| 4 |  4E |
AVAX/USDT | $38.62 | $458,790,617 | 21:02:58 21/12/2024 |
| 5 |  BTX Exchange |
AVAX/USDT | $38.67 | $453,789,477 | 21:02:58 21/12/2024 |
| 6 |  3EX |
AVAX/USDT | $38.64 | $379,705,241 | 20:59:58 21/12/2024 |
| 7 |  OrangeX |
AVAX/USDT | $38.57 | $253,588,460 | 20:59:58 21/12/2024 |
| 8 |  UEEx |
AVAX/USDT | $31.42 | $252,903,210 | 21:02:58 21/12/2024 |
| 9 |  Bitunix |
AVAX/USDT | $38.58 | $244,722,216 | 20:59:58 21/12/2024 |
| 10 |  Bybit |
AVAX/USDT | $38.52 | $203,099,245 | 20:53:58 21/12/2024 |
| 11 |  Tapbit |
AVAX/USDT | $38.62 | $202,961,670 | 20:59:58 21/12/2024 |
| 12 |  BIKA Global |
AVAX/USDT | $38.69 | $190,857,585 | 21:02:58 21/12/2024 |
| 13 | IBIT Global |
AVAX/USDT | $38.69 | $184,397,221 | 21:02:19 21/12/2024 |
| 14 |  CoinW |
AVAX/USDT | $38.63 | $165,843,884 | 20:59:58 21/12/2024 |
| 15 |  BiKing |
AVAX/USDT | $48.87 | $164,060,056 | 21:02:58 21/12/2024 |
| 16 |  Koinbay |
AVAX/USDT | $38.80 | $162,366,181 | 20:59:58 21/12/2024 |
| 17 | Binance |
AVAX/USDT | $38.66 | $152,055,171 | 20:53:16 21/12/2024 |
| 18 |  BTCC |
AVAX/USDT | $38.63 | $151,051,911 | 21:02:58 21/12/2024 |
| 19 |  Hibt |
AVAX/USDT | $38.58 | $138,691,749 | 20:59:58 21/12/2024 |
| 20 |  HyperPay Futures |
AVAX/USDT | $38.67 | $138,506,876 | 21:02:58 21/12/2024 |
| 21 | BTCC |
AVAX/USDT | $38.72 | $137,457,082 | 21:02:19 21/12/2024 |
| 22 |  TruBit Pro Exchange |
AVAX/USDT | $38.63 | $132,678,833 | 20:59:58 21/12/2024 |
| 23 |  MEXC |
AVAX/USDT | $38.56 | $131,959,493 | 20:56:58 21/12/2024 |
| 24 |  WhiteBIT |
AVAX/USDT | $38.62 | $124,894,642 | 20:59:58 21/12/2024 |
| 25 |  Websea |
AVAX/USDT | $38.63 | $122,855,870 | 20:59:58 21/12/2024 |
| 26 |  OKX |
AVAX/USDT | $38.55 | $114,330,267 | 20:53:58 21/12/2024 |
| 27 |  BingX |
AVAX/USDT | $38.48 | $114,111,197 | 20:59:58 21/12/2024 |
| 28 |  BitMart |
AVAX/USDT | $38.65 | $113,385,567 | 20:59:58 21/12/2024 |
| 29 |  BVOX |
AVAX/USDT | $38.57 | $107,889,538 | 20:59:58 21/12/2024 |
| 30 |  Toobit |
AVAX/USDT | $38.62 | $102,573,172 | 20:59:58 21/12/2024 |
| 31 |  ZOOMEX |
AVAX/USDT | $38.67 | $101,420,870 | 21:02:58 21/12/2024 |
| 32 |  DOEX |
AVAX/USDT | $38.68 | $91,722,280 | 21:02:58 21/12/2024 |
| 33 |  Bitoy |
AVAX/USDT | $38.68 | $91,718,327 | 21:02:58 21/12/2024 |
| 34 |  Bitrue |
AVAX/USDT | $38.61 | $80,673,957 | 20:59:58 21/12/2024 |
| 35 |  Top.One |
AVAX/USDT | $38.69 | $65,284,141 | 21:02:58 21/12/2024 |
| 36 |  LBank |
AVAX/USDT | $38.62 | $63,887,313 | 20:59:58 21/12/2024 |
| 37 |  FutureX Pro |
AVAX/USDT | $38.69 | $59,928,209 | 21:02:19 21/12/2024 |
| 38 |  VOOX Exchange |
AVAX/USDT | $38.64 | $58,392,979 | 20:59:58 21/12/2024 |
| 39 |  Hotcoin |
AVAX/USDT | $38.63 | $56,027,776 | 20:59:58 21/12/2024 |
| 40 |  XT.COM |
AVAX/USDT | $38.62 | $54,763,147 | 20:59:58 21/12/2024 |
| 41 |  Deepcoin |
AVAX/USDT | $38.55 | $50,095,500 | 20:59:58 21/12/2024 |
| 42 |  BTSE |
AVAX/USDT | $38.63 | $48,425,707 | 20:59:58 21/12/2024 |
| 43 |  BITmarkets |
AVAX/USDT | $38.65 | $48,416,081 | 20:59:58 21/12/2024 |
| 44 |  SAFEX |
AVAX/USDT | $38.69 | $46,343,142 | 21:02:58 21/12/2024 |
| 45 |  B2Z Exchange |
AVAX/USD | $38.70 | $45,807,707 | 21:02:58 21/12/2024 |
| 46 |  Coinbase Exchange |
AVAX/USD | $38.67 | $41,789,200 | 20:53:16 21/12/2024 |
| 47 |  Coinflare |
AVAX/USDT | $38.64 | $40,322,831 | 20:59:58 21/12/2024 |
| 48 |  Bitop |
AVAX/USDT | $38.69 | $39,749,134 | 21:02:58 21/12/2024 |
| 49 |  Bitget |
AVAX/USDT | $38.64 | $37,067,788 | 20:53:16 21/12/2024 |
| 50 |  P2B |
AVAX/USDT | $38.56 | $36,724,098 | 20:59:23 21/12/2024 |
| 51 |  KCEX |
AVAX/USDT | $38.62 | $32,010,017 | 20:59:58 21/12/2024 |
| 52 | Bybit |
AVAX/USDT | $38.56 | $31,818,538 | 20:53:16 21/12/2024 |
| 53 | Binance |
AVAX/USD | $38.57 | $31,640,870 | 20:53:58 21/12/2024 |
| 54 |  Fairdesk |
AVAX/USDT | $28.72 | $30,705,135 | 21:02:58 21/12/2024 |
| 55 |  Ourbit |
AVAX/USDT | $38.62 | $30,216,534 | 20:59:58 21/12/2024 |
| 56 | Bitget |
AVAX/USDT | $38.56 | $27,066,943 | 20:53:58 21/12/2024 |
| 57 |  Upbit |
AVAX/KRW | $40.29 | $26,721,420 | 20:56:14 21/12/2024 |
| 58 | WhiteBIT |
AVAX/USDT | $38.64 | $26,091,056 | 20:59:23 21/12/2024 |
| 59 | OKX |
AVAX/USDT | $38.65 | $25,514,312 | 20:53:16 21/12/2024 |
| 60 |  Gate.io |
AVAX/USDT | $38.72 | $25,493,112 | 20:53:16 21/12/2024 |
| 61 |  Hyperliquid |
AVAX/USD | $38.64 | $24,906,392 | 20:59:58 21/12/2024 |
| 62 |  Coinbase International Exchange |
AVAX/USDC | $38.70 | $24,659,323 | 21:02:58 21/12/2024 |
| 63 |  Tidex |
AVAX/USDT | $38.55 | $20,898,273 | 20:59:23 21/12/2024 |
| 64 |  DigiFinex |
AVAX/USDT | $38.62 | $20,049,214 | 20:59:23 21/12/2024 |
| 65 |  WEEX |
AVAX/USDT | $38.63 | $20,048,756 | 20:59:58 21/12/2024 |
| 66 |  XEX |
AVAX/USDT | $38.71 | $17,990,488 | 21:02:19 21/12/2024 |
| 67 |  HTX |
AVAX/USDT | $38.71 | $17,226,264 | 20:53:16 21/12/2024 |
| 68 | Ourbit |
AVAX/USDT | $38.67 | $16,493,725 | 20:59:23 21/12/2024 |
| 69 |  CoinUp.io |
AVAX/USDT | $38.69 | $16,381,754 | 21:02:19 21/12/2024 |
| 70 |  Poloniex |
AVAX/USDT | $38.77 | $16,246,807 | 20:59:23 21/12/2024 |
| 71 |  Megabit |
AVAX/USDT | $38.64 | $16,150,139 | 20:59:58 21/12/2024 |
| 72 |  Dexalot |
AVAX/USDC | $38.66 | $15,207,788 | 20:59:23 21/12/2024 |
| 73 |  Azbit |
AVAX/USDT | $38.62 | $14,923,658 | 20:59:23 21/12/2024 |
| 74 |  CoinCatch |
AVAX/USDT | $38.60 | $14,727,998 | 21:02:58 21/12/2024 |
| 75 | OrangeX |
AVAX/USDT | $38.56 | $14,540,056 | 20:59:23 21/12/2024 |
| 76 | Hotcoin |
AVAX/USDT | $38.59 | $12,302,007 | 20:59:23 21/12/2024 |
| 77 | Bitunix |
AVAX/USDT | $38.59 | $11,879,160 | 20:59:23 21/12/2024 |
| 78 |  BloFin |
AVAX/USDT | $40.72 | $11,600,998 | 20:59:58 21/12/2024 |
| 79 |  KuCoin |
AVAX/USDT | $38.90 | $11,310,117 | 20:56:58 21/12/2024 |
| 80 | Binance |
AVAX/USDC | $38.58 | $11,137,603 | 20:53:58 21/12/2024 |
| 81 |  Skybit |
AVAX/USDT | $27.43 | $10,568,223 | 21:02:58 21/12/2024 |
| 82 |  Aibit |
AVAX/USDT | $38.65 | $10,000,830 | 20:59:23 21/12/2024 |
| 83 |  Coinstore |
AVAX/USDT | $38.61 | $9,637,122 | 20:59:23 21/12/2024 |
| 84 | Dexalot |
AVAX/USDT | $38.70 | $8,422,255 | 20:59:23 21/12/2024 |
| 85 |  Currency.com |
AVAX/USD | $38.02 | $8,401,459 | 17:18:17 20/12/2024 |
| 86 |  Batonex |
AVAX/USDT | $38.63 | $8,131,242 | 20:59:58 21/12/2024 |
| 87 | XT.COM |
AVAX/USDT | $38.63 | $7,594,222 | 20:59:23 21/12/2024 |
| 88 | 4E |
AVAX/USDT | $38.66 | $7,535,014 | 21:02:19 21/12/2024 |
| 89 |  Pionex |
AVAX/USDT | $38.63 | $7,387,517 | 20:59:58 21/12/2024 |
| 90 | CoinW |
AVAX/USDT | $38.65 | $7,360,129 | 20:59:23 21/12/2024 |
| 91 | BITmarkets |
AVAX/USDT | $38.63 | $7,237,670 | 20:59:23 21/12/2024 |
| 92 | BTSE |
AVAX/USDT | $38.60 | $7,195,510 | 20:59:23 21/12/2024 |
| 93 |  SuperEx |
AVAX/USDT | $38.67 | $7,171,154 | 21:02:19 21/12/2024 |
| 94 | XEX |
AVAX/USDT | $38.64 | $7,156,134 | 21:02:58 21/12/2024 |
| 95 | Binance |
AVAX/TRY | $38.93 | $7,023,261 | 20:53:16 21/12/2024 |
| 96 | B2Z Exchange |
AVAX/USDT | $38.69 | $6,928,989 | 21:02:19 21/12/2024 |
| 97 |  BigONE |
AVAX/USDT | $38.63 | $6,850,899 | 20:59:23 21/12/2024 |
| 98 | LBank |
AVAX/USDT | $38.65 | $6,682,100 | 20:59:23 21/12/2024 |
| 99 | Binance |
AVAX/FDUSD | $38.73 | $6,576,193 | 20:53:16 21/12/2024 |
| 100 |  FameEX |
AVAX/USDT | $38.65 | $6,508,102 | 20:59:23 21/12/2024 |
| 101 | FameEX |
AVAX/USDT | $38.63 | $6,506,493 | 20:59:58 21/12/2024 |
| 102 |  Niza Global |
AVAX/USD | $38.68 | $6,363,472 | 21:02:19 21/12/2024 |
| 103 |  Kraken |
AVAX/USD | $38.69 | $6,246,006 | 20:53:16 21/12/2024 |
| 104 | B2Z Exchange |
AVAX/USD | $38.68 | $6,127,199 | 21:02:19 21/12/2024 |
| 105 | BITmarkets |
AVAX/USD | $38.62 | $6,114,067 | 20:59:23 21/12/2024 |
| 106 |  BIT |
AVAX/USDT | $38.60 | $6,044,452 | 20:59:58 21/12/2024 |
| 107 | Toobit |
AVAX/USDT | $38.67 | $6,026,944 | 20:59:23 21/12/2024 |
| 108 | Aibit |
AVAX/USDT | $38.63 | $5,961,579 | 20:59:58 21/12/2024 |
| 109 | WEEX |
AVAX/USDT | $38.63 | $5,876,247 | 20:59:23 21/12/2024 |
| 110 |  AscendEX (BitMax) |
AVAX/USDT | $38.60 | $5,831,952 | 20:59:58 21/12/2024 |
| 111 | Binance |
AVAX/USDC | $38.69 | $5,564,901 | 20:53:16 21/12/2024 |
| 112 | KuCoin |
AVAX/USDT | $38.69 | $5,554,082 | 20:53:16 21/12/2024 |
| 113 |  Binance TR |
AVAX/TRY | $38.91 | $5,414,533 | 20:59:23 21/12/2024 |
| 114 |  ZKE |
AVAX/USDT | $38.68 | $5,378,393 | 21:02:19 21/12/2024 |
| 115 |  SpireX |
AVAX/USDT | $38.68 | $5,378,393 | 21:02:19 21/12/2024 |
| 116 |  TNNS PROX |
AVAX/USDT | $38.68 | $5,361,449 | 21:02:19 21/12/2024 |
| 117 | Koinbay |
AVAX/USDT | $38.61 | $5,346,427 | 20:59:23 21/12/2024 |
| 118 |  WOOFi |
AVAX/USDC | $38.51 | $5,342,388 | 20:59:23 21/12/2024 |
| 119 | XT.COM |
AVAX/USD | $38.63 | $5,269,790 | 20:59:58 21/12/2024 |
| 120 |  BtcTurk | Kripto |
AVAX/TRY | $38.88 | $5,004,011 | 20:59:23 21/12/2024 |
| 121 | Binance |
AVAX/BTC | $38.69 | $4,627,118 | 20:53:16 21/12/2024 |
| 122 | DOEX |
AVAX/USDT | $38.66 | $4,581,078 | 21:02:19 21/12/2024 |
| 123 | Bitoy |
AVAX/USDT | $38.66 | $4,581,078 | 21:02:19 21/12/2024 |
| 124 |  Bitstamp |
AVAX/USD | $38.70 | $4,496,302 | 20:59:23 21/12/2024 |
| 125 | OKX |
AVAX/USD | $38.61 | $4,488,360 | 20:53:58 21/12/2024 |
| 126 |  Bithumb |
AVAX/KRW | $40.48 | $4,410,717 | 20:59:23 21/12/2024 |
| 127 | HTX |
AVAX/USDT | $38.56 | $4,211,456 | 20:53:58 21/12/2024 |
| 128 | Bitrue |
AVAX/USDC | $38.65 | $4,098,033 | 20:59:23 21/12/2024 |
| 129 |  Phemex |
AVAX/USDT | $38.63 | $3,867,882 | 20:59:58 21/12/2024 |
| 130 | BIT |
AVAX/USDT | $38.64 | $3,768,650 | 20:59:23 21/12/2024 |
| 131 |  UZX |
AVAX/USDT | $38.66 | $3,764,081 | 20:59:58 21/12/2024 |
| 132 | BYDFi |
AVAX/USDT | $38.71 | $3,665,209 | 21:02:19 21/12/2024 |
| 133 |  Biconomy.com |
AVAX/USDT | $38.61 | $3,647,986 | 20:59:23 21/12/2024 |
| 134 |  WOO X |
AVAX/USDT | $38.64 | $3,557,643 | 20:59:58 21/12/2024 |
| 135 |  dYdX v4 |
AVAX/USD | $38.67 | $3,522,780 | 21:02:58 21/12/2024 |
| 136 |  Bitvavo |
AVAX/EUR | $38.69 | $3,450,965 | 20:59:23 21/12/2024 |
| 137 | Binance TR |
AVAX/USDT | $38.66 | $3,445,261 | 20:59:23 21/12/2024 |
| 138 | MEXC |
AVAX/USDT | $38.88 | $3,393,050 | 20:53:16 21/12/2024 |
| 139 | Kraken |
AVAX/USD | $38.58 | $3,364,992 | 20:53:58 21/12/2024 |
| 140 |  THORChain |
AVAX/RUNE | $38.68 | $3,265,283 | 20:59:23 21/12/2024 |
| 141 |  Kine Protocol (Polygon) |
AVAX/USD | $41.47 | $3,103,881 | 21:02:58 21/12/2024 |
| 142 | Bitrue |
AVAX/USDT | $38.67 | $3,099,541 | 20:59:23 21/12/2024 |
| 143 |  BitKan |
AVAX/USDT | $38.69 | $3,065,610 | 21:02:19 21/12/2024 |
| 144 | Coinbase Exchange |
AVAX/EUR | $38.79 | $2,979,415 | 20:53:16 21/12/2024 |
| 145 | BitMart |
AVAX/USDT | $38.53 | $2,975,156 | 20:59:23 21/12/2024 |
| 146 | Coinbase Exchange |
AVAX/BTC | $38.63 | $2,932,470 | 20:53:16 21/12/2024 |
| 147 |  Cryptonex |
AVAX/USDT | $38.76 | $2,780,940 | 21:02:19 21/12/2024 |
| 148 | Phemex |
AVAX/USDT | $38.61 | $2,651,938 | 20:59:23 21/12/2024 |
| 149 |  Paribu |
AVAX/TRY | $39.01 | $2,530,825 | 20:59:23 21/12/2024 |
| 150 | BtcTurk | Kripto |
AVAX/USDT | $38.61 | $2,530,087 | 20:59:23 21/12/2024 |
| 151 |  Millionero |
AVAX/USDT | $38.69 | $2,486,728 | 21:02:19 21/12/2024 |
| 152 |  Crypto.com Exchange |
AVAX/USD | $38.52 | $2,433,669 | 20:59:23 21/12/2024 |
| 153 | BingX |
AVAX/USDT | $38.54 | $2,392,514 | 20:59:23 21/12/2024 |
| 154 |  Bitexen |
AVAX/TRY | $38.89 | $2,338,862 | 20:59:23 21/12/2024 |
| 155 |  Bitbank |
AVAX/JPY | $38.67 | $2,260,307 | 20:59:23 21/12/2024 |
| 156 |  ICRYPEX |
AVAX/USDT | $38.82 | $2,258,790 | 20:59:23 21/12/2024 |
| 157 |  CoinEx |
AVAX/USDT | $38.63 | $2,249,390 | 20:59:23 21/12/2024 |
| 158 | AscendEX (BitMax) |
AVAX/USDT | $38.83 | $2,229,950 | 20:59:23 21/12/2024 |
| 159 | Pionex |
AVAX/USDT | $38.64 | $2,209,253 | 20:59:23 21/12/2024 |
| 160 | Hibt |
AVAX/USDT | $38.60 | $2,167,890 | 20:59:23 21/12/2024 |
| 161 |  Bluefin |
AVAX/USDC | $38.69 | $2,136,334 | 21:02:58 21/12/2024 |
| 162 |  Tothemoon |
AVAX/USD | $38.57 | $2,062,217 | 20:59:23 21/12/2024 |
| 163 |  AIA Exchange |
AVAX/USDT | $38.69 | $2,052,423 | 21:02:19 21/12/2024 |
| 164 | BVOX |
AVAX/USDT | $38.54 | $1,867,137 | 20:59:23 21/12/2024 |
| 165 | WhiteBIT |
AVAX/TRY | $38.85 | $1,829,721 | 20:59:23 21/12/2024 |
| 166 |  PrimeXBT |
AVAX/USDT | $38.68 | $1,823,434 | 21:02:58 21/12/2024 |
| 167 | KCEX |
AVAX/USDT | $38.63 | $1,802,053 | 20:59:23 21/12/2024 |
| 168 | Niza Global |
AVAX/EUR | $38.68 | $1,747,551 | 21:02:19 21/12/2024 |
| 169 |  Bibox |
AVAX/USDT | $38.91 | $1,742,786 | 21:02:19 21/12/2024 |
| 170 |  Deribit |
AVAX/USDC | $38.68 | $1,739,854 | 21:02:58 21/12/2024 |
| 171 | Kraken |
AVAX/EUR | $38.67 | $1,729,725 | 20:53:16 21/12/2024 |
| 172 |  Bullish |
AVAX/USDC | $38.65 | $1,706,441 | 20:59:23 21/12/2024 |
| 173 |  Bit2Me |
AVAX/EUR | $38.62 | $1,653,460 | 20:59:23 21/12/2024 |
| 174 |  OpenOcean |
USDC.e/AVAX | $0.9559 | $1,622,869 | 20:59:23 21/12/2024 |
| 175 |  Gleec BTC |
AVAX/USDT | $38.50 | $1,617,730 | 21:02:58 21/12/2024 |
| 176 |  Mandala Exchange |
AVAX/USDT | $38.60 | $1,617,203 | 21:02:58 21/12/2024 |
| 177 |  HitBTC |
AVAX/USDT | $38.51 | $1,617,176 | 20:59:58 21/12/2024 |
| 178 |  Welcoin |
AVAX/USDT | $45.04 | $1,512,615 | 21:02:58 21/12/2024 |
| 179 | UZX |
AVAX/USDT | $38.67 | $1,496,201 | 20:59:23 21/12/2024 |
| 180 | B2Z Exchange |
AVAX/USDC | $38.70 | $1,475,387 | 21:02:19 21/12/2024 |
| 181 | BITmarkets |
AVAX/USDC | $38.64 | $1,472,512 | 20:59:23 21/12/2024 |
| 182 |  Bitfinex |
AVAX/USD | $38.71 | $1,460,940 | 20:59:23 21/12/2024 |
| 183 | Binance TR |
AVAX/FDUSD | $38.65 | $1,430,965 | 20:59:23 21/12/2024 |
| 184 | MEXC |
AVAX/USD | $38.57 | $1,412,100 | 20:56:58 21/12/2024 |
| 185 |  C-Patex |
AVAX/USDT | $38.66 | $1,397,424 | 20:59:23 21/12/2024 |
| 186 |  LATOKEN |
AVAX/USDT | $38.62 | $1,390,255 | 20:59:23 21/12/2024 |
| 187 | Crypto.com Exchange |
AVAX/USDT | $38.59 | $1,354,818 | 20:59:23 21/12/2024 |
| 188 |  BitMEX |
AVAX/USD | $38.62 | $1,350,109 | 20:59:58 21/12/2024 |
| 189 | Dexalot |
sAVAX/AVAX | $45.51 | $1,324,863 | 20:59:23 21/12/2024 |
| 190 |  OX.FUN |
AVAX/USD | $39.48 | $1,315,172 | 15:18:58 20/12/2024 |
| 191 | Bybit |
AVAX/USDC | $38.59 | $1,289,604 | 20:53:16 21/12/2024 |
| 192 |  Dcoin |
AVAX/USDT | $38.68 | $1,210,696 | 21:02:19 21/12/2024 |
| 193 |  Koinpark |
AVAX/USDT | $38.93 | $1,210,062 | 21:02:19 21/12/2024 |
| 194 |  LocalTrade |
AVAX/USDT | $38.79 | $1,198,273 | 21:02:19 21/12/2024 |
| 195 | Batonex |
AVAX/USDT | $38.63 | $1,177,466 | 20:59:23 21/12/2024 |
| 196 | OpenOcean |
AVAX/USDC.e | $40.32 | $1,133,300 | 20:59:23 21/12/2024 |
| 197 |  Flipster |
AVAX/USDT | $38.64 | $1,075,576 | 20:59:58 21/12/2024 |
| 198 |  TGEX |
AVAX/USDT | $38.62 | $1,072,572 | 21:02:58 21/12/2024 |
| 199 |  Coincall |
AVAX/USD | $38.70 | $1,059,781 | 21:02:58 21/12/2024 |
| 200 |  Bitci TR |
AVAX/TRY | $38.69 | $1,000,170 | 21:02:19 21/12/2024 |
| 201 |  KoinBX |
AVAX/INR | $41.16 | $976,521 | 20:59:23 21/12/2024 |
| 202 | Bitci TR |
AVAX/USDT | $38.90 | $952,591 | 21:02:19 21/12/2024 |
| 203 |  GroveX |
AVAX/USDT | $38.78 | $947,986 | 21:02:19 21/12/2024 |
| 204 |  NexDAX |
AVAX/USDT | $38.63 | $947,986 | 21:02:19 21/12/2024 |
| 205 | OKX |
AVAX/USDC | $38.65 | $927,655 | 20:53:16 21/12/2024 |
| 206 | CoinCatch |
AVAX/USDT | $38.64 | $917,289 | 21:02:19 21/12/2024 |
| 207 | Bit2Me |
AVAX/USDC | $38.67 | $906,431 | 20:59:23 21/12/2024 |
| 208 | Coinbase Exchange |
AVAX/USDT | $38.72 | $877,442 | 20:53:16 21/12/2024 |
| 209 |  PointPay |
AVAX/USDT | $38.66 | $827,251 | 20:59:23 21/12/2024 |
| 210 | WEEX |
AVAX/USDC | $38.62 | $799,983 | 20:59:23 21/12/2024 |
| 211 | Binance |
AVAX/EUR | $38.80 | $737,305 | 20:53:16 21/12/2024 |
| 212 | Tapbit |
AVAX/USDT | $38.65 | $727,756 | 20:59:23 21/12/2024 |
| 213 | TruBit Pro Exchange |
AVAX/USDT | $38.66 | $722,817 | 20:59:23 21/12/2024 |
| 214 |  Coinavenir |
AVAX/USDT | $41.36 | $711,990 | 21:02:58 21/12/2024 |
| 215 | Bitfinex |
AVAX/USDT | $38.58 | $658,136 | 20:56:58 21/12/2024 |
| 216 | Bitrue |
AVAX/XRP | $38.67 | $621,558 | 20:59:23 21/12/2024 |
| 217 | Binance |
AVAX/ETH | $38.72 | $600,978 | 20:53:16 21/12/2024 |
| 218 | TruBit Pro Exchange |
AVAX/USDC | $38.67 | $600,474 | 20:59:23 21/12/2024 |
| 219 |  Vertex Protocol |
AVAX/USDC | $38.61 | $577,928 | 20:59:58 21/12/2024 |
| 220 | Bitrue |
AVAX/BTR | $38.55 | $572,731 | 20:59:23 21/12/2024 |
| 221 | WhiteBIT |
AVAX/EUR | $38.74 | $560,829 | 20:59:23 21/12/2024 |
| 222 | Niza Global |
AVAX/USDT | $38.77 | $559,006 | 21:02:19 21/12/2024 |
| 223 | Kraken |
AVAX/USDT | $38.65 | $554,629 | 20:53:16 21/12/2024 |
| 224 | Bitget |
AVAX/USDC | $38.72 | $553,982 | 20:53:16 21/12/2024 |
| 225 | Paribu |
AVAX/USDT | $38.52 | $553,588 | 20:59:23 21/12/2024 |
| 226 | Azbit |
AVAX/USDC | $38.59 | $543,141 | 20:59:23 21/12/2024 |
| 227 | Bit2Me |
AVAX/USDT | $38.65 | $529,690 | 20:59:23 21/12/2024 |
| 228 | Bitstamp |
AVAX/EUR | $38.73 | $524,270 | 20:59:23 21/12/2024 |
| 229 |  RabbitX |
AVAX/USD | $38.76 | $514,086 | 21:02:58 21/12/2024 |
| 230 | Crypto.com Exchange |
AVAX/USD | $38.65 | $490,641 | 20:59:58 21/12/2024 |
| 231 |  Tokenize Xchange |
AVAX/XSGD | $38.76 | $452,973 | 21:02:19 21/12/2024 |
| 232 | Tokenize Xchange |
AVAX/USD | $38.13 | $447,781 | 21:02:19 21/12/2024 |
| 233 | Tokenize Xchange |
AVAX/SGD | $38.61 | $445,587 | 21:02:19 21/12/2024 |
| 234 |  Drift Protocol |
AVAX/USDC | $38.57 | $438,563 | 21:02:58 21/12/2024 |
| 235 | Poloniex |
AVAX/USDT | $38.64 | $430,279 | 20:59:58 21/12/2024 |
| 236 |  Gemini |
AVAX/USD | $38.63 | $407,262 | 20:59:23 21/12/2024 |
| 237 | Bitget |
AVAX/EUR | $38.70 | $389,807 | 20:53:16 21/12/2024 |
| 238 | Bitrue |
AVAX/SOL | $38.72 | $380,183 | 20:59:23 21/12/2024 |
| 239 |  Topcredit Int |
AVAX/USDT | $38.71 | $379,404 | 21:02:19 21/12/2024 |
| 240 |  ONUS Pro |
AVAX/VNDC | $38.63 | $367,212 | 21:02:58 21/12/2024 |
| 241 |  Bitcastle |
AVAX/USDT | $38.71 | $357,524 | 21:02:19 21/12/2024 |
| 242 |  Apex Protocol |
AVAX/USDC | $38.66 | $356,580 | 21:02:58 21/12/2024 |
| 243 |  Nonkyc.io Exchange |
AVAX/USDT | $38.45 | $355,956 | 20:59:23 21/12/2024 |
| 244 |  Arkham |
AVAX/USDT | $38.62 | $351,872 | 21:02:58 21/12/2024 |
| 245 | Phemex |
AVAX/USDC | $38.63 | $338,932 | 20:59:23 21/12/2024 |
| 246 |  HashKey Exchange |
AVAX/USD | $38.65 | $323,370 | 20:59:23 21/12/2024 |
| 247 |  Bitkub |
AVAX/THB | $38.62 | $315,819 | 20:59:23 21/12/2024 |
| 248 |  Helix |
AVAX/USDT | $38.75 | $310,635 | 20:59:58 21/12/2024 |
| 249 |  CoinLion |
AVAX/USD | $39.21 | $310,342 | 21:02:19 21/12/2024 |
| 250 | TruBit Pro Exchange |
AVAX/MMXN | $38.62 | $298,571 | 20:59:23 21/12/2024 |
| 251 |  Bitazza |
AVAX/USDT | $38.89 | $276,827 | 21:02:19 21/12/2024 |
| 252 | TGEX |
AVAX/USDT | $38.66 | $265,664 | 21:02:19 21/12/2024 |
| 253 | Deepcoin |
AVAX/USDT | $38.64 | $264,115 | 20:59:23 21/12/2024 |
| 254 |  BitDelta |
AVAX/USDT | $38.61 | $247,014 | 20:59:23 21/12/2024 |
| 255 |  Fastex |
AVAX/USDC | $38.57 | $246,701 | 20:59:23 21/12/2024 |
| 256 | Fastex |
AVAX/USDT | $38.55 | $245,738 | 20:59:23 21/12/2024 |
| 257 |  Orderly Network (EVM) |
AVAX/USDC | $38.61 | $232,230 | 21:02:58 21/12/2024 |
| 258 | Bitfinex |
AVAX/USDT | $38.64 | $231,366 | 20:59:23 21/12/2024 |
| 259 | KuCoin |
AVAX/USDC | $38.62 | $224,007 | 20:53:16 21/12/2024 |
| 260 | Tidex |
AVAX/BTC | $38.67 | $223,538 | 20:59:23 21/12/2024 |
| 261 | PointPay |
AVAX/USDC | $38.78 | $212,178 | 20:59:23 21/12/2024 |
| 262 |  VALR |
AVAX/ZAR | $40.01 | $209,126 | 20:59:23 21/12/2024 |
| 263 | Binance |
AVAX/BNB | $38.68 | $204,953 | 20:53:16 21/12/2024 |
| 264 |  Bitay |
AVAX/USDT | $44.10 | $204,842 | 21:02:19 21/12/2024 |
| 265 |  ChangeNOW |
AVAX/BTC | $37.16 | $185,350 | 21:02:19 21/12/2024 |
| 266 |  APX |
AVAX/USDT | $38.84 | $183,446 | 21:02:58 21/12/2024 |
| 267 |  Jubi |
AVAX/USDT | $38.72 | $183,144 | 21:02:19 21/12/2024 |
| 268 | BloFin |
AVAX/USDT | $38.59 | $183,137 | 20:59:23 21/12/2024 |
| 269 | Binance |
AVAX/BRL | $39.13 | $182,693 | 20:53:16 21/12/2024 |
| 270 |  Binance.US |
AVAX/USDT | $38.67 | $174,475 | 20:59:23 21/12/2024 |
| 271 |  PancakeSwap v3 (BSC) |
AVAX/WBNB | $38.70 | $172,390 | 20:59:23 21/12/2024 |
| 272 | Megabit |
AVAX/USDT | $38.65 | $165,026 | 20:59:23 21/12/2024 |
| 273 | Koinpark |
AVAX/INR | $39.18 | $151,923 | 21:02:19 21/12/2024 |
| 274 |  CEX.IO |
AVAX/USD | $38.90 | $149,001 | 20:59:23 21/12/2024 |
| 275 | Tidex |
AVAX/ETH | $38.59 | $148,244 | 20:59:23 21/12/2024 |
| 276 | Gemini |
AVAX/GUSD | $38.02 | $136,143 | 20:59:58 21/12/2024 |
| 277 | BitMEX |
AVAX/USDT | $38.67 | $135,666 | 20:59:58 21/12/2024 |
| 278 |  Bitso |
AVAX/USD | $38.69 | $122,439 | 20:59:23 21/12/2024 |
| 279 |  Globe Derivative Exchange |
AVAX/USD | $38.71 | $114,192 | 21:02:58 21/12/2024 |
| 280 | ONUS Pro |
AVAX/VNDC | $38.92 | $107,223 | 21:02:19 21/12/2024 |
| 281 |  Foxbit |
AVAX/BRL | $39.08 | $104,613 | 20:59:23 21/12/2024 |
| 282 |  Delta Exchange |
AVAX/USDT | $38.67 | $95,078.44 | 21:02:58 21/12/2024 |
| 283 |  TRIV |
AVAX/IDR | $38.86 | $93,140.62 | 21:02:19 21/12/2024 |
| 284 | TRIV |
AVAX/USDT | $38.71 | $92,578.38 | 21:02:19 21/12/2024 |
| 285 |  CoinDCX |
AVAX/INR | $43.70 | $87,209.22 | 21:02:19 21/12/2024 |
| 286 |  Coinone |
AVAX/KRW | $39.75 | $84,826.38 | 20:59:23 21/12/2024 |
| 287 |  Tokocrypto |
AVAX/USDT | $38.63 | $79,884.91 | 20:59:23 21/12/2024 |
| 288 |  Bitlo |
AVAX/TRY | $38.79 | $77,765.35 | 21:02:19 21/12/2024 |
| 289 |  FIXT |
AVAX/USDT | $38.68 | $73,355.08 | 21:02:58 21/12/2024 |
| 290 |  BTC Markets |
AVAX/AUD | $39.39 | $69,613.14 | 20:59:23 21/12/2024 |
| 291 | NexDAX |
AVAX/ETH | $38.77 | $66,087.67 | 21:02:19 21/12/2024 |
| 292 | WOO X |
AVAX/USDT | $38.55 | $63,790.90 | 20:59:23 21/12/2024 |
| 293 | VALR |
AVAX/USDT | $38.68 | $63,447.66 | 20:59:23 21/12/2024 |
| 294 |  PancakeSwap v2 (BSC) |
AVAX/WBNB | $38.74 | $62,979.56 | 20:53:16 21/12/2024 |
| 295 |  HashKey Global |
AVAX/USDT | $38.65 | $59,188.67 | 20:59:58 21/12/2024 |
| 296 |  Binance TH |
AVAX/USDT | $38.66 | $51,971.81 | 20:59:23 21/12/2024 |
| 297 |  BiFinance |
AVAX/USDT | $38.65 | $50,199.05 | 20:59:23 21/12/2024 |
| 298 | MEXC |
AVAX/USDC | $38.66 | $47,810.85 | 20:56:14 21/12/2024 |
| 299 | Dexalot |
COQ/AVAX | $0.000001680 | $45,217.95 | 20:59:23 21/12/2024 |
| 300 |  Indodax |
AVAX/IDR | $38.72 | $42,902.72 | 20:59:23 21/12/2024 |
Thông tin thị trường giao dịch Avalanche (AVAX)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch AVAX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 772 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 21:02:58 21/12/2024, cặp giao dịch AVAX/USDT tại sàn BYDFi đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $635,130,864 với tỷ giá $38.62.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AVAX.
Cặp: Tên cặp giao dịch AVAX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AVAX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.