Avalanche AVAX
Xếp hạng #27
13:44:00 09/06/2026
Giá Avalanche (AVAX)
$6.77 1.94%
0.0001069 BTC
176,731 VND
Thấp: $6.56
Cao: $6.87
Thị trường Avalanche (AVAX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
AVAX/USDT | $6.77 | $146,985,222 | 13:00:15 09/06/2026 |
| 2 |  Koinbay |
AVAX/USDT | $37.48 | $137,164,427 | 12:45:20 09/06/2026 |
| 3 |  BingX |
AVAX/USD | $6.76 | $136,898,419 | 12:57:16 09/06/2026 |
| 4 |  Binance |
AVAX/USDT | $6.77 | $106,318,274 | 12:54:16 09/06/2026 |
| 5 |  Ekbit |
AVAX/USDT | $6.77 | $92,352,372 | 13:00:16 09/06/2026 |
| 6 |  EagleX |
AVAX/USDT | $6.78 | $86,817,587 | 13:00:07 09/06/2026 |
| 7 |  YUBIT |
AVAX/USDT | $6.76 | $85,626,119 | 12:57:10 09/06/2026 |
| 8 |  OrangeX |
AVAX/USDT | $6.77 | $79,587,783 | 12:48:15 09/06/2026 |
| 9 |  WEEX |
AVAX/USDT | $6.76 | $71,326,063 | 12:57:17 09/06/2026 |
| 10 |  MEXC |
AVAX/USDT | $6.76 | $62,602,132 | 12:57:16 09/06/2026 |
| 11 |  Ju.com |
AVAX/USDT | $6.77 | $62,555,496 | 13:00:16 09/06/2026 |
| 12 |  SunX |
AVAX/USDT | $6.78 | $62,019,152 | 13:00:08 09/06/2026 |
| 13 |  TruBit Pro Exchange |
AVAX/USDT | $6.78 | $61,720,311 | 13:00:15 09/06/2026 |
| 14 |  Ulink |
AVAX/USDT | $6.77 | $59,851,903 | 13:00:15 09/06/2026 |
| 15 |  Hibt |
AVAX/USDT | $6.78 | $57,132,508 | 12:54:28 09/06/2026 |
| 16 |  BTCC |
AVAX/USDT | $6.77 | $47,394,771 | 12:57:16 09/06/2026 |
| 17 |  BVOX |
AVAX/USDT | $6.76 | $44,385,104 | 12:57:15 09/06/2026 |
| 18 |  FameEX |
AVAX/USDT | $6.76 | $40,312,958 | 12:57:18 09/06/2026 |
| 19 |  CoinW |
AVAX/USDT | $6.76 | $37,698,796 | 12:57:17 09/06/2026 |
| 20 |  Bybit |
AVAX/USDT | $6.77 | $37,210,432 | 12:54:17 09/06/2026 |
| 21 |  Ourbit |
AVAX/USDT | $6.76 | $36,844,043 | 12:57:16 09/06/2026 |
| 22 |  CoinMy |
AVAX/USDT | $6.78 | $35,000,785 | 13:00:15 09/06/2026 |
| 23 |  Aivora Exchange |
AVAX/USDT | $6.77 | $33,654,236 | 13:00:17 09/06/2026 |
| 24 |  idax exchange |
AVAX/USDT | $6.77 | $33,325,803 | 13:00:17 09/06/2026 |
| 25 |  Blockfinex |
AVAX/USDT | $6.77 | $33,325,177 | 13:00:15 09/06/2026 |
| 26 |  WHXEX |
AVAX/USDT | $6.77 | $33,325,177 | 13:00:16 09/06/2026 |
| 27 |  BiKing |
AVAX/USDT | $6.77 | $32,223,193 | 13:00:17 09/06/2026 |
| 28 |  Batonex |
AVAX/USDT | $6.77 | $31,291,148 | 13:00:16 09/06/2026 |
| 29 |  Tapbit |
AVAX/USDT | $6.76 | $29,075,703 | 12:57:15 09/06/2026 |
| 30 |  Bitbase |
AVAX/USDT | $6.78 | $27,587,153 | 12:54:09 09/06/2026 |
| 31 |  Hotcoin |
AVAX/USDT | $6.76 | $27,484,427 | 12:57:17 09/06/2026 |
| 32 |  IBIT Global |
AVAX/USDT | $6.77 | $26,309,214 | 13:00:17 09/06/2026 |
| 33 |  LBank |
AVAX/USDT | $6.76 | $25,994,692 | 12:57:16 09/06/2026 |
| 34 |  CoinP |
AVAX/USDT | $6.78 | $25,877,926 | 13:00:11 09/06/2026 |
| 35 |  Biconomy.com |
AVAX/USDT | $6.77 | $25,803,031 | 12:48:15 09/06/2026 |
| 36 |  BlockFin |
AVAX/USDT | $6.77 | $21,863,566 | 13:00:15 09/06/2026 |
| 37 |  AllinX |
AVAX/USDT | $6.78 | $21,098,698 | 13:00:12 09/06/2026 |
| 38 | Binance |
AVAX/USDT | $6.76 | $19,012,736 | 12:56:42 09/06/2026 |
| 39 |  4E |
AVAX/USDT | $6.77 | $17,591,300 | 13:00:15 09/06/2026 |
| 40 |  BTSE |
AVAX/USDT | $6.76 | $17,420,048 | 12:57:15 09/06/2026 |
| 41 |  B2Z Exchange |
AVAX/USD | $6.78 | $17,037,140 | 13:00:16 09/06/2026 |
| 42 |  BITmarkets |
AVAX/USDT | $6.77 | $17,026,141 | 13:00:15 09/06/2026 |
| 43 | Bitbase |
AVAX/USDT | $6.77 | $16,458,416 | 12:45:25 09/06/2026 |
| 44 |  Websea |
AVAX/USDT | $6.76 | $15,909,771 | 12:57:17 09/06/2026 |
| 45 |  COINSPACE |
AVAX/USDT | $6.77 | $15,606,150 | 13:00:11 09/06/2026 |
| 46 |  CrypFine |
AVAX/USDT | $6.76 | $15,308,317 | 12:57:16 09/06/2026 |
| 47 |  GroveX |
AVAX/USDT | $7.18 | $15,281,378 | 15:15:09 05/06/2026 |
| 48 |  Toobit |
AVAX/USDT | $6.76 | $15,107,158 | 12:57:17 09/06/2026 |
| 49 |  Coinlocally |
AVAX/USDT | $6.77 | $14,216,478 | 13:00:16 09/06/2026 |
| 50 | BingX |
AVAX/USDT | $6.76 | $14,025,628 | 12:57:16 09/06/2026 |
| 51 |  YEX |
AVAX/USDT | $6.77 | $13,995,925 | 13:00:16 09/06/2026 |
| 52 | Batonex |
AVAX/USDT | $6.79 | $12,803,438 | 13:00:07 09/06/2026 |
| 53 |  ApeX Omni |
AVAX/USDT | $6.77 | $12,782,399 | 13:00:17 09/06/2026 |
| 54 |  Gate |
AVAX/USDT | $6.77 | $12,437,533 | 12:54:20 09/06/2026 |
| 55 |  CZR Exchange |
AVAX/USDT | $6.77 | $12,315,418 | 13:00:17 09/06/2026 |
| 56 |  CoinUp.io |
AVAX/USDT | $6.76 | $12,112,181 | 12:57:13 09/06/2026 |
| 57 | FameEX |
AVAX/USDT | $6.77 | $12,072,256 | 12:57:07 09/06/2026 |
| 58 | Bybit |
AVAX/USDT | $6.78 | $11,680,969 | 12:54:09 09/06/2026 |
| 59 |  Zoomex |
AVAX/USDT | $6.76 | $11,045,066 | 12:57:15 09/06/2026 |
| 60 |  Bitget |
AVAX/USDT | $6.77 | $11,032,470 | 12:54:16 09/06/2026 |
| 61 |  Cofinex |
AVAX/USDT | $6.77 | $10,949,000 | 13:00:17 09/06/2026 |
| 62 | Binance |
AVAX/USDC | $6.77 | $10,369,318 | 12:54:16 09/06/2026 |
| 63 | BTCC |
AVAX/USDT | $6.78 | $9,572,918 | 12:57:12 09/06/2026 |
| 64 | 4E |
AVAX/USDT | $6.78 | $9,402,798 | 13:00:09 09/06/2026 |
| 65 |  Coinbase Exchange |
AVAX/USD | $6.77 | $9,082,304 | 12:57:00 09/06/2026 |
| 66 |  AscendEX |
AVAX/USDT | $6.76 | $9,038,330 | 12:51:15 09/06/2026 |
| 67 | Gate |
AVAX/USDT | $6.76 | $8,817,822 | 12:56:54 09/06/2026 |
| 68 |  XT.COM |
AVAX/USDT | $6.77 | $8,461,740 | 12:57:08 09/06/2026 |
| 69 |  UZX |
AVAX/USDT | $6.76 | $8,393,865 | 12:57:24 09/06/2026 |
| 70 |  VOOX Exchange |
AVAX/USDT | $6.76 | $8,334,399 | 12:57:17 09/06/2026 |
| 71 |  Echobit |
AVAX/USDT | $6.76 | $8,129,782 | 12:57:16 09/06/2026 |
| 72 |  AlphaX |
AVAX/USDT | $6.77 | $8,048,346 | 13:00:17 09/06/2026 |
| 73 | OrangeX |
AVAX/USDT | $6.78 | $7,997,459 | 12:48:09 09/06/2026 |
| 74 |  OneBullEx |
AVAX/USDT | $6.77 | $7,800,643 | 13:00:26 09/06/2026 |
| 75 |  KuCoin |
AVAX/USDT | $6.78 | $7,518,268 | 12:49:23 09/06/2026 |
| 76 |  Millionero |
AVAX/USDT | $6.77 | $7,307,572 | 13:00:15 09/06/2026 |
| 77 |  Bitunix |
AVAX/USDT | $6.76 | $7,016,903 | 12:57:16 09/06/2026 |
| 78 |  BitradeX |
AVAX/USDT | $6.76 | $6,658,321 | 12:57:15 09/06/2026 |
| 79 |  Dmex |
AVAX/USD | $6.76 | $6,637,459 | 13:03:16 09/06/2026 |
| 80 | Biconomy.com |
AVAX/USDT | $6.77 | $6,402,063 | 12:48:09 09/06/2026 |
| 81 |  Phemex |
AVAX/USDT | $6.76 | $6,211,936 | 12:57:16 09/06/2026 |
| 82 | YUBIT |
AVAX/USDT | $6.76 | $6,066,246 | 12:57:15 09/06/2026 |
| 83 |  CEEX exchange |
AVAX/USDT | $6.77 | $6,048,051 | 13:00:08 09/06/2026 |
| 84 | Toobit |
AVAX/USDT | $6.77 | $6,023,256 | 12:57:08 09/06/2026 |
| 85 | EagleX |
AVAX/USDT | $6.77 | $5,970,942 | 13:00:15 09/06/2026 |
| 86 |  Hyperliquid |
AVAX/USD | $6.77 | $5,891,999 | 12:54:26 09/06/2026 |
| 87 |  EasiCoin |
AVAX/USDT | $6.77 | $5,891,582 | 13:00:16 09/06/2026 |
| 88 |  WOO X Pro |
AVAX/USDT | $6.77 | $5,804,377 | 13:00:16 09/06/2026 |
| 89 |  Bitbaby |
AVAX/USDT | $6.77 | $5,740,451 | 13:00:16 09/06/2026 |
| 90 |  ASTX |
AVAX/USDT | $6.79 | $5,731,735 | 13:00:07 09/06/2026 |
| 91 | KuCoin |
AVAX/USDT | $6.77 | $5,265,105 | 12:54:20 09/06/2026 |
| 92 |  BitMart |
AVAX/USDT | $6.76 | $5,246,459 | 12:57:11 09/06/2026 |
| 93 | AlphaX |
AVAX/USDT | $6.76 | $5,203,556 | 13:00:09 09/06/2026 |
| 94 |  SuperEx |
AVAX/USDT | $6.76 | $4,947,497 | 13:00:13 09/06/2026 |
| 95 |  Poloniex |
AVAX/USDT | $6.79 | $4,784,257 | 12:59:23 09/06/2026 |
| 96 | BVOX |
AVAX/USDT | $6.76 | $4,685,963 | 12:57:10 09/06/2026 |
| 97 |  WhiteBIT |
AVAX/USDT | $6.76 | $4,649,783 | 12:57:07 09/06/2026 |
| 98 | Ourbit |
AVAX/USDT | $6.77 | $4,628,621 | 12:51:11 09/06/2026 |
| 99 | UZX |
AVAX/USDT | $6.77 | $4,420,513 | 12:57:07 09/06/2026 |
| 100 | CoinW |
AVAX/USDT | $6.78 | $4,382,180 | 12:48:07 09/06/2026 |
| 101 | WOO X Pro |
AVAX/USDT | $6.78 | $4,371,994 | 13:00:12 09/06/2026 |
| 102 | LBank |
AVAX/USDT | $6.76 | $4,330,572 | 12:57:11 09/06/2026 |
| 103 | Bitbase |
AVAX/USDC | $6.78 | $4,324,472 | 12:54:09 09/06/2026 |
| 104 | BitradeX |
AVAX/USDT | $6.76 | $4,266,619 | 12:57:08 09/06/2026 |
| 105 | BlockFin |
AVAX/USDT | $6.78 | $4,113,031 | 13:00:11 09/06/2026 |
| 106 | Millionero |
AVAX/USDT | $6.77 | $3,950,272 | 13:00:11 09/06/2026 |
| 107 | Coinlocally |
AVAX/USDT | $6.78 | $3,894,978 | 13:00:07 09/06/2026 |
| 108 |  KCEX |
AVAX/USDT | $6.76 | $3,731,863 | 12:57:15 09/06/2026 |
| 109 | Aivora Exchange |
AVAX/USDT | $6.77 | $3,598,474 | 13:00:08 09/06/2026 |
| 110 | Zoomex |
AVAX/USDT | $6.77 | $3,504,195 | 12:54:08 09/06/2026 |
| 111 | Bitget |
AVAX/USDT | $6.77 | $3,354,815 | 12:54:11 09/06/2026 |
| 112 | IBIT Global |
AVAX/USDT | $6.78 | $3,326,748 | 13:00:11 09/06/2026 |
| 113 | CoinMy |
AVAX/USDT | $6.77 | $3,231,985 | 13:00:12 09/06/2026 |
| 114 | CoinUp.io |
AVAX/USDT | $6.76 | $3,120,314 | 12:57:17 09/06/2026 |
| 115 |  Dexalot |
AVAX/USDT | $6.77 | $3,075,379 | 12:57:12 09/06/2026 |
| 116 | Binance |
AVAX/USD | $6.78 | $2,994,673 | 12:54:50 09/06/2026 |
| 117 |  Deribit |
AVAX/USDC | $6.79 | $2,993,215 | 12:42:50 09/06/2026 |
| 118 | Dexalot |
AVAX/USDC | $6.77 | $2,917,454 | 12:57:12 09/06/2026 |
| 119 |  BitTap |
AVAX/USDT | $6.77 | $2,902,778 | 13:00:17 09/06/2026 |
| 120 | Binance |
AVAX/TRY | $6.78 | $2,878,669 | 12:56:54 09/06/2026 |
| 121 |  BitGW Exchange |
AVAX/USDT | $6.77 | $2,867,398 | 13:00:11 09/06/2026 |
| 122 |  Gems Trade |
AVAX/USDT | $6.76 | $2,715,104 | 12:51:13 09/06/2026 |
| 123 |  OKX |
AVAX/USDT | $6.76 | $2,679,398 | 12:56:24 09/06/2026 |
| 124 |  Bybit EU |
AVAX/EUR | $6.78 | $2,651,593 | 12:39:08 09/06/2026 |
| 125 |  EVEDEX |
AVAX/USD | $6.76 | $2,650,814 | 13:03:15 09/06/2026 |
| 126 | YEX |
AVAXC/USDT | $6.78 | $2,486,757 | 13:00:12 09/06/2026 |
| 127 |  BloFin |
AVAX/USDT | $6.76 | $2,445,296 | 12:57:07 09/06/2026 |
| 128 |  OneEx |
AVAX/USDT | $6.78 | $2,410,346 | 13:00:07 09/06/2026 |
| 129 | Binance |
AVAX/USDC | $6.76 | $2,391,477 | 12:56:42 09/06/2026 |
| 130 | CrypFine |
AVAX/USDT | $6.78 | $2,387,568 | 12:54:10 09/06/2026 |
| 131 |  DigiFinex |
AVAX/USDT | $6.77 | $2,381,748 | 12:57:11 09/06/2026 |
| 132 |  Upbit |
AVAX/KRW | $6.70 | $2,281,416 | 12:56:23 09/06/2026 |
| 133 |  Cryptomus |
AVAX/USDT | $6.77 | $2,249,614 | 12:57:08 09/06/2026 |
| 134 | AscendEX |
AVAX/USDT | $6.74 | $2,241,272 | 12:51:08 09/06/2026 |
| 135 | Hibt |
AVAX/USDT | $6.77 | $2,170,375 | 12:54:12 09/06/2026 |
| 136 |  MGBX |
AVAX/USDT | $6.76 | $2,126,832 | 12:57:15 09/06/2026 |
| 137 | Ju.com |
AVAX/USDT | $6.78 | $2,086,211 | 13:00:12 09/06/2026 |
| 138 |  AIA Exchange |
AVAX/USDT | $6.77 | $2,049,550 | 13:00:08 09/06/2026 |
| 139 |  Binance TR |
AVAX/TRY | $6.78 | $1,970,632 | 12:57:11 09/06/2026 |
| 140 |  Grvt |
AVAX/USDT | $6.64 | $1,955,486 | 10:30:16 09/06/2026 |
| 141 | BloFin |
AVAX/USDT | $6.76 | $1,950,722 | 12:57:16 09/06/2026 |
| 142 |  HTX |
AVAX/USDT | $6.77 | $1,936,969 | 12:59:24 09/06/2026 |
| 143 | Phemex |
AVAX/USDT | $6.77 | $1,849,419 | 12:57:09 09/06/2026 |
| 144 | Tapbit |
AVAX/USDT | $6.76 | $1,626,703 | 12:57:09 09/06/2026 |
| 145 |  SunX |
AVAX/USDT | $6.67 | $1,600,823 | 13:03:16 09/06/2026 |
| 146 | Hotcoin |
AVAX/USD | $6.76 | $1,573,300 | 12:57:17 09/06/2026 |
| 147 | Echobit |
AVAX/USDT | $6.76 | $1,533,372 | 12:57:08 09/06/2026 |
| 148 |  Coinbase International Exchange |
AVAX/USDC | $6.77 | $1,524,838 | 13:00:16 09/06/2026 |
| 149 |  Bitcastle |
AVAX/USDT | $6.77 | $1,523,211 | 13:00:18 09/06/2026 |
| 150 | Hotcoin |
AVAX/USDT | $6.77 | $1,520,809 | 13:00:01 09/06/2026 |
| 151 | Bybit |
AVAX/EUR | $6.78 | $1,497,359 | 12:54:09 09/06/2026 |
| 152 | MEXC |
AVAX/USDT | $6.76 | $1,444,554 | 12:57:08 09/06/2026 |
| 153 |  XXKK |
AVAX/USDT | $6.77 | $1,416,235 | 13:00:07 09/06/2026 |
| 154 |  Kraken |
AVAX/USD | $6.77 | $1,409,163 | 12:59:23 09/06/2026 |
| 155 | KCEX |
AVAX/USDC | $6.76 | $1,358,783 | 12:57:15 09/06/2026 |
| 156 |  Bitstamp by Robinhood |
AVAX/USD | $6.77 | $1,354,294 | 12:59:23 09/06/2026 |
| 157 |  Pionex |
AVAX/USDT | $6.76 | $1,348,293 | 12:57:16 09/06/2026 |
| 158 |  Azbit |
AVAX/USDT | $6.77 | $1,340,658 | 12:54:11 09/06/2026 |
| 159 |  Bitvavo |
AVAX/EUR | $6.79 | $1,282,334 | 12:57:09 09/06/2026 |
| 160 | WhiteBIT |
AVAX/WBT | $6.76 | $1,264,697 | 12:57:07 09/06/2026 |
| 161 |  Paribu |
AVAX/TRY | $6.78 | $1,264,293 | 12:59:53 09/06/2026 |
| 162 |  PrimeXBT |
AVAX/USDT | $6.77 | $1,226,815 | 13:00:16 09/06/2026 |
| 163 |  Tebbit |
AVAX/USDT | $6.78 | $1,143,471 | 13:00:08 09/06/2026 |
| 164 | Bitcastle |
AVAX/USDT | $6.78 | $1,106,853 | 13:00:11 09/06/2026 |
| 165 | BingX |
AVAX/USDT | $6.76 | $1,095,578 | 12:57:10 09/06/2026 |
| 166 |  Coinstore |
AVAX/USDT | $6.76 | $1,070,971 | 12:57:10 09/06/2026 |
| 167 | YEX |
AVAX/USD | $6.77 | $1,064,905 | 13:00:16 09/06/2026 |
| 168 | Pionex |
AVAX/USDT | $6.76 | $1,058,645 | 12:57:13 09/06/2026 |
| 169 | B2Z Exchange |
AVAX/USD | $6.78 | $1,015,030 | 13:00:08 09/06/2026 |
| 170 | BITmarkets |
AVAX/USD | $6.78 | $1,014,976 | 13:00:08 09/06/2026 |
| 171 | B2Z Exchange |
AVAX/USDT | $6.78 | $1,006,027 | 13:00:08 09/06/2026 |
| 172 | BITmarkets |
AVAX/USDT | $6.78 | $1,005,973 | 13:00:08 09/06/2026 |
| 173 | BTSE |
AVAX/USDT | $6.77 | $1,004,182 | 12:57:07 09/06/2026 |
| 174 | Biconomy.com |
AVAX/USDC | $6.77 | $975,525 | 12:48:09 09/06/2026 |
| 175 |  Picol |
AVAX/USDT | $6.79 | $933,081 | 13:00:11 09/06/2026 |
| 176 | Bitbaby |
AVAX/USDT | $6.79 | $928,100 | 13:00:08 09/06/2026 |
| 177 | ASTX |
AVAX/USDT | $6.77 | $927,276 | 13:00:15 09/06/2026 |
| 178 |  PointPay |
AVAX/USDT | $6.76 | $923,445 | 12:57:11 09/06/2026 |
| 179 |  BitKan |
AVAX/USDT | $6.77 | $891,508 | 13:00:09 09/06/2026 |
| 180 |  BigONE |
AVAX/USDT | $6.76 | $874,400 | 12:57:07 09/06/2026 |
| 181 |  BYDFi |
AVAX/USDT | $6.77 | $871,681 | 13:00:16 09/06/2026 |
| 182 | Bitbaby |
AVAX/USDC | $6.77 | $866,133 | 13:00:16 09/06/2026 |
| 183 |  Nivex |
AVAX/USDT | $6.78 | $770,735 | 13:00:09 09/06/2026 |
| 184 | BitTap |
AVAX/USDT | $6.79 | $767,381 | 13:00:08 09/06/2026 |
| 185 | WEEX |
AVAX/USDC | $6.76 | $759,470 | 12:57:13 09/06/2026 |
| 186 | Phemex |
AVAX/USDC | $6.76 | $726,736 | 12:57:16 09/06/2026 |
| 187 |  CoinTR |
AVAX/USDT | $6.77 | $678,760 | 12:57:11 09/06/2026 |
| 188 |  BtcTurk | Kripto |
AVAX/TRY | $6.77 | $671,572 | 12:59:23 09/06/2026 |
| 189 | Koinbay |
AVAX/USDT | $6.78 | $668,221 | 12:54:16 09/06/2026 |
| 190 | WHXEX |
AVAX/USDT | $6.77 | $659,170 | 13:00:08 09/06/2026 |
| 191 | idax exchange |
AVAX/USDT | $6.77 | $659,129 | 13:00:09 09/06/2026 |
| 192 | Blockfinex |
AVAX/USDT | $6.77 | $658,645 | 13:00:07 09/06/2026 |
| 193 | WhiteBIT |
AVAX/EUR | $6.77 | $621,677 | 12:57:07 09/06/2026 |
| 194 | Millionero |
AVAX/USDC | $6.77 | $620,648 | 13:00:11 09/06/2026 |
| 195 | WhiteBIT |
AVAX/USDC | $6.78 | $619,994 | 12:57:07 09/06/2026 |
| 196 |  LeveX |
AVAX/USDT | $6.77 | $590,548 | 13:00:15 09/06/2026 |
| 197 |  BiFinance |
AVAX/USDT | $6.76 | $586,293 | 12:57:10 09/06/2026 |
| 198 | WEEX |
AVAX/USDT | $6.76 | $575,096 | 12:57:13 09/06/2026 |
| 199 | EasiCoin |
AVAX/USDT | $6.78 | $564,360 | 13:00:07 09/06/2026 |
| 200 |  Bitrue |
AVAX/USDT | $6.77 | $556,041 | 12:57:10 09/06/2026 |
| 201 | WhiteBIT |
AVAX/TRY | $6.76 | $551,037 | 12:57:07 09/06/2026 |
| 202 | TruBit Pro Exchange |
AVAX/USDT | $6.78 | $543,571 | 13:00:07 09/06/2026 |
| 203 | Bitrue |
AVAX/XRP | $6.78 | $542,673 | 12:57:10 09/06/2026 |
| 204 | BYDFi |
AVAX/USDT | $6.78 | $532,738 | 13:00:08 09/06/2026 |
| 205 | Bitrue |
AVAX/USD1 | $6.76 | $531,300 | 12:57:10 09/06/2026 |
| 206 | KTX |
AVAX/USDT | $6.78 | $496,525 | 13:00:12 09/06/2026 |
| 207 |  Bithumb |
AVAX/KRW | $6.70 | $490,564 | 12:59:53 09/06/2026 |
| 208 | Bitrue |
AVAX/USDT | $6.76 | $470,537 | 12:57:16 09/06/2026 |
| 209 | BtcTurk | Kripto |
AVAX/USDT | $6.78 | $466,038 | 12:59:23 09/06/2026 |
| 210 | Koinbay |
AVAX/USDC | $6.77 | $464,769 | 12:54:16 09/06/2026 |
| 211 | Bitunix |
AVAX/USDT | $6.76 | $457,608 | 12:57:11 09/06/2026 |
| 212 | WHXEX |
AVAX/USDC | $6.78 | $453,000 | 13:00:08 09/06/2026 |
| 213 | idax exchange |
AVAX/USDC | $6.78 | $452,972 | 13:00:09 09/06/2026 |
| 214 |  Bitfinex |
AVAX/USDT | $6.76 | $438,602 | 12:57:16 09/06/2026 |
| 215 | Bitrue |
AVAX/SOL | $6.76 | $433,529 | 12:57:10 09/06/2026 |
| 216 | Bitunix |
AVAX/USDC | $6.76 | $424,581 | 12:57:16 09/06/2026 |
| 217 | WOO X Pro |
AVAX/USD | $6.78 | $415,433 | 13:00:16 09/06/2026 |
| 218 | Phemex |
AVAX/USDC | $6.77 | $413,968 | 12:57:09 09/06/2026 |
| 219 |  Lighter |
AVAX/USDC | $6.75 | $410,430 | 12:57:15 09/06/2026 |
| 220 | KCEX |
AVAX/USDT | $6.76 | $409,154 | 12:57:12 09/06/2026 |
| 221 |  Antarctic |
AVAX/USDT | $6.76 | $401,975 | 13:03:17 09/06/2026 |
| 222 |  HyperPay Futures |
AVAX/USDT | $6.77 | $399,581 | 13:00:17 09/06/2026 |
| 223 | SunX |
AVAX/USDT | $6.77 | $399,579 | 13:00:17 09/06/2026 |
| 224 |  ZKE |
AVAX/USDT | $6.77 | $395,478 | 13:00:09 09/06/2026 |
| 225 |  Aster |
AVAX/USDT | $6.75 | $390,651 | 12:54:15 09/06/2026 |
| 226 | Ulink |
AVAX/USDT | $26.63 | $378,077 | 13:00:19 09/06/2026 |
| 227 | MEXC |
AVAX/USD | $6.76 | $371,339 | 12:57:16 09/06/2026 |
| 228 |  Crypto.com Exchange |
AVAX/USDT | $6.77 | $359,138 | 12:57:07 09/06/2026 |
| 229 |  Niza.io |
AVAX/USD | $6.78 | $351,483 | 13:00:11 09/06/2026 |
| 230 | Kraken |
AVAX/EUR | $6.78 | $351,389 | 12:59:57 09/06/2026 |
| 231 |  Aevo |
AVAX/USD | $6.74 | $346,171 | 13:00:16 09/06/2026 |
| 232 |  Bit2Me |
AVAX/EUR | $6.77 | $343,192 | 12:57:11 09/06/2026 |
| 233 | Bybit |
AVAX/USDC | $6.77 | $333,863 | 12:54:09 09/06/2026 |
| 234 |  KoinBX |
AVAX/INR | $7.14 | $331,342 | 13:00:10 09/06/2026 |
| 235 | MGBX |
AVAX/USDT | $6.77 | $319,272 | 12:57:07 09/06/2026 |
| 236 | KoinBX |
AVAX/USDT | $6.78 | $318,263 | 13:00:10 09/06/2026 |
| 237 |  dYdX v4 |
AVAX/USD | $6.61 | $318,074 | 13:01:17 09/06/2026 |
| 238 | CoinTR |
AVAX/TRY | $6.78 | $311,288 | 12:57:11 09/06/2026 |
| 239 | Bitstamp by Robinhood |
AVAX/EUR | $6.77 | $300,179 | 12:59:53 09/06/2026 |
| 240 |  Mandala Exchange |
AVAX/USDT | $6.76 | $293,904 | 12:57:18 09/06/2026 |
| 241 |  FMFW.io |
AVAX/USDT | $6.76 | $288,756 | 13:00:07 09/06/2026 |
| 242 |  Gleec BTC |
AVAX/USDT | $6.76 | $288,755 | 13:00:08 09/06/2026 |
| 243 |  HitBTC |
AVAX/USDT | $6.76 | $288,718 | 13:00:11 09/06/2026 |
| 244 | Bitunix |
AVAX/USD | $6.76 | $287,706 | 12:57:16 09/06/2026 |
| 245 | Tebbit |
AVAX/USDT | $6.77 | $282,138 | 13:00:16 09/06/2026 |
| 246 |  Blynex |
AVAX/USDT | $6.77 | $281,059 | 13:00:07 09/06/2026 |
| 247 | Cofinex |
AVAX/USD | $6.77 | $279,209 | 13:00:17 09/06/2026 |
| 248 | ZKE |
AVAX/USDC | $6.78 | $271,783 | 13:00:09 09/06/2026 |
| 249 | Bit2Me |
AVAX/USDC | $6.76 | $262,954 | 12:57:11 09/06/2026 |
| 250 | Gleec BTC |
AVAX/USDT | $6.76 | $260,690 | 13:00:15 09/06/2026 |
| 251 |  Bitazza |
AVAX/USDT | $6.76 | $257,598 | 13:00:09 09/06/2026 |
| 252 | HitBTC |
AVAX/USDT | $6.75 | $257,547 | 13:00:15 09/06/2026 |
| 253 | Mandala Exchange |
AVAX/USDT | $6.75 | $257,540 | 13:00:23 09/06/2026 |
| 254 |  ICRYPEX |
AVAX/USDT | $6.73 | $249,522 | 13:00:07 09/06/2026 |
| 255 | Crypto.com Exchange |
AVAX/USD | $6.77 | $243,324 | 12:57:07 09/06/2026 |
| 256 | XT.COM |
AVAX/USDC | $6.77 | $238,876 | 12:57:08 09/06/2026 |
| 257 |  Binance.US |
AVAX/USD | $6.77 | $227,316 | 12:59:53 09/06/2026 |
| 258 | HTX |
AVAX/USDT | $6.78 | $226,982 | 12:48:19 09/06/2026 |
| 259 |  CoinEx |
AVAX/USDT | $6.77 | $224,419 | 12:59:53 09/06/2026 |
| 260 | Binance |
AVAX/BTC | $6.76 | $223,905 | 12:56:42 09/06/2026 |
| 261 |  Extended |
AVAX/USD | $6.76 | $222,092 | 13:03:16 09/06/2026 |
| 262 |  Coincall |
AVAX/USD | $6.77 | $219,417 | 13:00:16 09/06/2026 |
| 263 | MEXC |
AVAX/USD1 | $6.76 | $212,807 | 12:57:16 09/06/2026 |
| 264 | Cofinex |
AVAX/USDC | $6.76 | $204,005 | 13:00:17 09/06/2026 |
| 265 |  AEGET |
AVAX/USDT | $6.77 | $196,628 | 13:00:15 09/06/2026 |
| 266 | Gate |
AVAX/USDT | $6.77 | $191,970 | 12:54:50 09/06/2026 |
| 267 | WHXEX |
AVAX/BTC | $6.77 | $166,626 | 13:00:08 09/06/2026 |
| 268 | MEXC |
AVAX/USDC | $6.76 | $161,017 | 12:57:16 09/06/2026 |
| 269 | Coinbase Exchange |
AVAX/USDT | $6.78 | $156,834 | 12:57:00 09/06/2026 |
| 270 |  Koinpark |
AVAX/USDT | $6.78 | $155,383 | 12:54:10 09/06/2026 |
| 271 |  OpenOcean |
USDC.e/AVAX | $0.9978 | $154,628 | 12:57:13 09/06/2026 |
| 272 |  LATOKEN |
AVAX/USDT | $6.76 | $147,736 | 12:57:07 09/06/2026 |
| 273 | EasiCoin |
AVAX/USDC | $6.77 | $147,656 | 13:00:07 09/06/2026 |
| 274 |  C-Patex |
AVAX/USDT | $6.76 | $138,677 | 12:57:11 09/06/2026 |
| 275 | Crypto.com Exchange |
AVAX/USD | $6.65 | $135,745 | 10:54:20 09/06/2026 |
| 276 | LeveX |
AVAX/USDT | $6.77 | $133,987 | 13:00:07 09/06/2026 |
| 277 |  Gemini |
AVAX/GUSD | $6.75 | $132,067 | 12:59:54 09/06/2026 |
| 278 | Gemini |
AVAX/USD | $6.75 | $132,067 | 12:59:53 09/06/2026 |
| 279 | Gemini |
AVAX/USDC | $6.75 | $132,067 | 12:59:54 09/06/2026 |
| 280 | Binance |
AVAX/EUR | $6.78 | $131,492 | 12:56:54 09/06/2026 |
| 281 |  BitMEX |
AVAX/USDT | $6.75 | $128,671 | 12:57:15 09/06/2026 |
| 282 | Coinbase Exchange |
AVAX/EUR | $6.77 | $119,359 | 12:57:00 09/06/2026 |
| 283 |  Backpack Exchange |
AVAX/USDC | $6.76 | $117,307 | 12:57:16 09/06/2026 |
| 284 | Bitbaby |
AVAX/USDC | $6.78 | $116,762 | 13:00:08 09/06/2026 |
| 285 | Bitfinex |
AVAX/USD | $6.78 | $116,473 | 12:59:53 09/06/2026 |
| 286 |  MemeMax |
AVAX/USDC | $6.76 | $112,916 | 13:03:16 09/06/2026 |
| 287 |  Orderly |
AVAX/USDC | $6.62 | $112,905 | 13:00:16 09/06/2026 |
| 288 | Bitbase |
AVAX/USDC | $6.77 | $109,898 | 12:45:25 09/06/2026 |
| 289 | B2Z Exchange |
AVAX/USDC | $6.78 | $103,163 | 13:00:08 09/06/2026 |
| 290 | BITmarkets |
AVAX/USDC | $6.78 | $103,158 | 13:00:08 09/06/2026 |
| 291 | BYDFi |
AVAX/USDC | $6.77 | $100,459 | 13:00:16 09/06/2026 |
| 292 | Binance |
AVAX/FDUSD | $6.77 | $87,927.16 | 12:56:54 09/06/2026 |
| 293 | Niza.io |
AVAX/EUR | $6.78 | $87,641.76 | 13:00:11 09/06/2026 |
| 294 |  Deepcoin |
AVAX/USDT | $6.76 | $84,252.90 | 12:57:08 09/06/2026 |
| 295 | LeveX |
AVAX/USDC | $6.77 | $82,146.78 | 13:00:15 09/06/2026 |
| 296 | Bitrue |
AVAX/USDC | $6.76 | $81,647.13 | 12:57:10 09/06/2026 |
| 297 | Cofinex |
AVAX/USDT | $6.78 | $80,132.56 | 13:00:08 09/06/2026 |
| 298 | Paribu |
AVAX/USDT | $6.77 | $78,943.07 | 12:59:53 09/06/2026 |
| 299 |  Nonkyc.io Exchange |
AVAX/USDT | $6.75 | $74,188.52 | 13:00:07 09/06/2026 |
| 300 |  CoinLion |
AVAX/USD | $6.76 | $71,789.03 | 13:00:11 09/06/2026 |
Thông tin thị trường giao dịch Avalanche (AVAX)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch AVAX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 13:00:15 09/06/2026, cặp giao dịch AVAX/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $146,985,222 với tỷ giá $6.77.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AVAX.
Cặp: Tên cặp giao dịch AVAX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AVAX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.