Tiền ảo: 37,445 Sàn giao dịch: 938 Vốn hóa: $2,617,922,223,642 Khối lượng (24h): $89,395,219,462 Thị phần: BTC: 60.4%, ETH: 10.8%
Avalanche (AVAX)Avalanche AVAX
Xếp hạng #22 05:08:00 04/05/2026
Giá Avalanche (AVAX)
$9.12 -0.93%
0.0001156 BTC 243,528 VND
Thấp: $9.00 Cao: $9.22

Thị trường Avalanche (AVAX)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 BingX BingX AVAX/USD $9.07 $217,438,103 04:57:16 04/05/2026
2 Koinbay Koinbay AVAX/USDT $37.50 $137,213,610 04:57:15 04/05/2026
3 Binance Binance AVAX/USDT $9.06 $86,757,015 04:54:16 04/05/2026
4 MEXC MEXC AVAX/USDT $9.06 $85,919,958 04:57:16 04/05/2026
5 OrangeX OrangeX AVAX/USDT $9.07 $66,923,235 04:54:15 04/05/2026
6 SunX SunX AVAX/USDT $9.09 $60,565,383 05:00:08 04/05/2026
7 Ulink Ulink AVAX/USDT $9.09 $60,565,383 05:00:07 04/05/2026
8 WEEX WEEX AVAX/USDT $9.06 $56,463,847 04:57:16 04/05/2026
9 Ju.com Ju.com AVAX/USDT $9.06 $50,174,119 04:54:15 04/05/2026
10 BVOX BVOX AVAX/USDT $9.06 $36,865,412 04:57:15 04/05/2026
11 KTX KTX AVAX/USDT $9.08 $35,379,056 05:00:15 04/05/2026
12 CoinW CoinW AVAX/USDT $9.06 $35,254,796 04:57:16 04/05/2026
13 FameEX FameEX AVAX/USDT $9.06 $33,910,145 04:57:19 04/05/2026
14 BingX BingX AVAX/USDT $9.06 $33,390,887 04:57:16 04/05/2026
15 Ekbit Ekbit AVAX/USDT $9.08 $30,634,931 05:00:16 04/05/2026
16 WhiteBIT WhiteBIT AVAX/USDT $9.06 $30,617,742 04:57:15 04/05/2026
17 BTCC BTCC AVAX/USDT $9.07 $29,075,627 04:57:16 04/05/2026
18 BiKing BiKing AVAX/USDT $9.07 $26,219,139 04:57:18 04/05/2026
19 LBank LBank AVAX/USDT $9.06 $25,849,098 04:57:16 04/05/2026
20 Batonex Batonex AVAX/USDT $9.08 $25,524,607 05:00:16 04/05/2026
21 TruBit Pro Exchange TruBit Pro Exchange AVAX/USDT $9.08 $25,331,264 05:00:15 04/05/2026
22 Ourbit Ourbit AVAX/USDT $9.06 $24,317,073 04:57:16 04/05/2026
23 Tapbit Tapbit AVAX/USDT $9.07 $23,624,752 04:57:15 04/05/2026
24 CoinP CoinP AVAX/USDT $9.09 $23,430,860 05:00:09 04/05/2026
25 IBIT Global IBIT Global AVAX/USDT $9.08 $21,694,207 05:00:17 04/05/2026
26 CEEX exchange CEEX exchange AVAX/USDT $9.08 $21,578,937 05:00:08 04/05/2026
27 Bybit Bybit AVAX/USDT $9.07 $21,327,453 04:54:16 04/05/2026
28 Biconomy.com Biconomy.com AVAX/USDT $9.06 $19,947,822 04:57:15 04/05/2026
29 B2Z Exchange B2Z Exchange AVAX/USD $9.08 $19,576,277 05:00:15 04/05/2026
30 BTSE BTSE AVAX/USDT $9.07 $19,556,521 04:57:18 04/05/2026
31 BITmarkets BITmarkets AVAX/USDT $9.08 $18,627,188 05:00:16 04/05/2026
32 Toobit Toobit AVAX/USDT $9.06 $15,099,374 04:57:15 04/05/2026
33 Batonex Batonex AVAX/USDT $9.09 $15,039,709 05:00:10 04/05/2026
34 Websea Websea AVAX/USDT $9.06 $13,176,811 04:57:17 04/05/2026
35 CrypFine CrypFine AVAX/USDT $9.07 $12,477,540 04:54:15 04/05/2026
36 Millionero Millionero AVAX/USDT $9.07 $12,413,911 04:57:15 04/05/2026
37 Binance Binance AVAX/USDT $9.08 $11,529,952 04:56:32 04/05/2026
38 BVOX BVOX AVAX/USDT $9.07 $10,935,924 04:57:11 04/05/2026
39 OneEx OneEx AVAX/USDT $9.09 $10,797,200 05:00:07 04/05/2026
40 AlphaX AlphaX AVAX/USDT $9.08 $10,626,944 05:00:17 04/05/2026
41 KuCoin KuCoin AVAX/USDT $9.07 $10,162,212 04:54:29 04/05/2026
42 CoinUp.io CoinUp.io AVAX/USDT $9.07 $9,379,556 04:57:10 04/05/2026
43 BlockFin BlockFin AVAX/USDT $9.07 $8,940,919 04:54:21 04/05/2026
44 AscendEX AscendEX AVAX/USDT $9.07 $8,932,976 04:54:15 04/05/2026
45 Bitget Bitget AVAX/USDT $9.06 $8,593,063 04:54:16 04/05/2026
46 Cofinex Cofinex AVAX/USDT $9.08 $8,579,355 05:00:17 04/05/2026
47 BitMart BitMart AVAX/USDT $9.07 $8,479,293 04:57:16 04/05/2026
48 Gate Gate AVAX/USDT $9.06 $7,456,970 04:54:19 04/05/2026
49 Bitop Bitop AVAX/USDT $9.08 $7,155,812 05:00:16 04/05/2026
50 Biconomy.com Biconomy.com AVAX/USDT $9.07 $6,860,931 04:57:07 04/05/2026
51 NovaEx NovaEx AVAX/USDT $9.08 $6,573,004 05:00:16 04/05/2026
52 Bitunix Bitunix AVAX/USDT $9.06 $6,561,080 04:57:15 04/05/2026
53 OneBullEx OneBullEx AVAX/USDT $9.09 $6,432,424 05:00:27 04/05/2026
54 Zoomex Zoomex AVAX/USDT $9.06 $6,400,352 04:57:15 04/05/2026
55 Hotcoin Hotcoin AVAX/USDT $9.06 $6,378,836 04:57:18 04/05/2026
56 UZX UZX AVAX/USDT $9.07 $6,343,135 04:54:15 04/05/2026
57 CoinP CoinP AVAX/USDT $9.09 $5,961,328 05:00:17 04/05/2026
58 BTCC BTCC AVAX/USDT $9.07 $5,766,694 04:57:08 04/05/2026
59 4E 4E AVAX/USDT $9.07 $5,753,891 04:57:11 04/05/2026
60 Binance Binance AVAX/USDC $9.06 $5,507,654 04:54:16 04/05/2026
61 Millionero Millionero AVAX/USDT $9.09 $5,327,246 05:00:17 04/05/2026
62 XT.COM XT.COM AVAX/USDT $9.07 $5,192,372 04:57:10 04/05/2026
63 Echobit Echobit AVAX/USDT $9.06 $5,118,189 04:57:16 04/05/2026
64 BitMart BitMart AVAX/USDT $9.07 $5,070,602 04:57:08 04/05/2026
65 NovaEx NovaEx AVAX/USDT $9.09 $5,059,562 05:00:07 04/05/2026
66 Bitbaby Bitbaby AVAX/USDT $9.07 $4,854,368 04:54:15 04/05/2026
67 YUBIT YUBIT AVAX/USDT $9.06 $4,801,123 04:57:15 04/05/2026
68 EagleX EagleX AVAX/USDT $9.08 $4,790,417 05:00:15 04/05/2026
69 LBank LBank AVAX/USDT $9.07 $4,589,733 04:57:08 04/05/2026
70 EasiCoin EasiCoin AVAX/USDT $9.08 $4,589,658 05:00:16 04/05/2026
71 Aivora Exchange Aivora Exchange AVAX/USDT $9.08 $4,483,505 05:00:08 04/05/2026
72 Coinstore Coinstore AVAX/USDT $9.07 $4,342,763 04:54:11 04/05/2026
73 GroveX GroveX AVAX/USDT $9.08 $3,998,469 05:00:08 04/05/2026
74 Coinlocally Coinlocally AVAX/USDT $9.08 $3,984,626 05:00:17 04/05/2026
75 YUBIT YUBIT AVAX/USDT $9.06 $3,947,100 04:57:07 04/05/2026
76 Coinlocally Coinlocally AVAX/USDT $9.09 $3,906,826 05:00:07 04/05/2026
77 AstralX AstralX AVAX/USDT $9.06 $3,886,519 04:54:20 04/05/2026
78 Ourbit Ourbit AVAX/USDT $9.08 $3,849,383 04:54:11 04/05/2026
79 Phemex Phemex AVAX/USDT $9.07 $3,829,619 04:57:17 04/05/2026
80 ApeX Omni ApeX Omni AVAX/USDT $9.12 $3,773,498 05:03:16 04/05/2026
81 Globe Derivative Exchange Globe Derivative Exchange AVAX/USD $9.09 $3,720,788 05:00:17 04/05/2026
82 EagleX EagleX AVAX/USDT $9.08 $3,692,650 05:00:11 04/05/2026
83 YEX YEX AVAX/USDT $9.08 $3,658,807 05:00:17 04/05/2026
84 Poloniex Poloniex AVAX/USDT $9.08 $3,602,790 04:59:53 04/05/2026
85 Azbit Azbit AVAX/USDT $9.08 $3,495,190 04:57:07 04/05/2026
86 SuperEx SuperEx AVAX/USDT $9.09 $3,485,674 04:54:09 04/05/2026
87 KCEX KCEX AVAX/USDT $9.06 $3,468,297 04:57:15 04/05/2026
88 CZR Exchange CZR Exchange AVAX/USDT $9.08 $3,410,150 05:00:16 04/05/2026
89 Gate Gate AVAX/USDT $9.07 $3,323,498 04:56:54 04/05/2026
90 CoinMy CoinMy AVAX/USDT $9.09 $3,316,398 05:00:08 04/05/2026
91 Hotcoin Hotcoin AVAX/USDT $9.07 $3,284,575 04:48:11 04/05/2026
92 Aivora Exchange Aivora Exchange AVAX/USDT $9.08 $3,232,516 05:00:17 04/05/2026
93 CoinW CoinW AVAX/USDT $9.07 $3,203,367 04:54:07 04/05/2026
94 CoinMy CoinMy AVAX/USDT $9.08 $3,153,087 05:00:16 04/05/2026
95 Cryptomus Cryptomus AVAX/USDT $9.09 $3,121,102 05:00:10 04/05/2026
96 HTX HTX AVAX/USDT $9.08 $2,977,822 04:59:24 04/05/2026
97 Dmex Dmex AVAX/USD $9.13 $2,932,639 05:03:17 04/05/2026
98 WhiteBIT WhiteBIT AVAX/USDT $9.08 $2,844,773 04:57:07 04/05/2026
99 BitTap BitTap AVAX/USDT $9.08 $2,749,761 05:00:17 04/05/2026
100 UZX UZX AVAX/USDT $9.08 $2,737,317 04:54:07 04/05/2026
101 OrangeX OrangeX AVAX/USDT $9.08 $2,693,625 04:54:11 04/05/2026
102 BlockFin BlockFin AVAX/USDT $9.07 $2,674,742 04:57:07 04/05/2026
103 BitradeX BitradeX AVAX/USDT $9.08 $2,628,002 04:57:11 04/05/2026
104 BitGW Exchange BitGW Exchange AVAX/USDT $9.09 $2,608,303 05:00:07 04/05/2026
105 CoinUp.io CoinUp.io AVAX/USDT $9.06 $2,441,187 04:57:17 04/05/2026
106 Gems Trade Gems Trade AVAX/USDT $9.07 $2,419,537 04:54:14 04/05/2026
107 OKX OKX AVAX/USDT $9.07 $2,419,121 04:56:53 04/05/2026
108 YEX YEX AVAXC/USDT $9.09 $2,392,869 05:00:13 04/05/2026
109 Bitcastle Bitcastle AVAX/USDT $9.08 $2,290,272 05:00:19 04/05/2026
110 B2Z Exchange B2Z Exchange AVAX/USDT $9.09 $2,261,914 05:00:08 04/05/2026
111 BTSE BTSE AVAX/USDT $9.07 $2,252,845 04:54:11 04/05/2026
112 B2Z Exchange B2Z Exchange AVAX/USD $9.09 $2,243,285 05:00:08 04/05/2026
113 BITmarkets BITmarkets AVAX/USD $9.08 $2,243,255 05:00:10 04/05/2026
114 AscendEX AscendEX AVAX/USDT $9.04 $2,230,667 04:54:11 04/05/2026
115 SunX SunX AVAX/USDT $9.08 $2,224,504 05:00:18 04/05/2026
116 MGBX MGBX AVAX/USDT $9.06 $2,202,938 04:57:17 04/05/2026
117 Phemex Phemex AVAX/USDT $9.07 $2,170,856 04:57:08 04/05/2026
118 Coinbase Exchange Coinbase Exchange AVAX/USD $9.08 $2,159,084 04:57:00 04/05/2026
119 BITmarkets BITmarkets AVAX/USDT $9.08 $2,151,658 05:00:10 04/05/2026
120 Hibt Hibt AVAX/USDT $9.07 $2,078,219 04:57:10 04/05/2026
121 AIA Exchange AIA Exchange AVAX/USDT $9.09 $1,998,147 05:00:09 04/05/2026
122 Hyperliquid Hyperliquid AVAX/USD $9.08 $1,965,459 04:57:27 04/05/2026
123 BiFinance BiFinance AVAX/USDT $9.07 $1,905,937 04:54:10 04/05/2026
124 Ju.com Ju.com AVAX/USDT $9.07 $1,891,914 04:54:08 04/05/2026
125 IBIT Global IBIT Global AVAX/USDT $9.09 $1,858,844 05:00:10 04/05/2026
126 FameEX FameEX AVAX/USDT $9.08 $1,737,406 04:57:08 04/05/2026
127 Binance Binance AVAX/USD $9.06 $1,723,756 04:54:51 04/05/2026
128 Bybit Bybit AVAX/USDT $9.07 $1,714,493 04:54:12 04/05/2026
129 Binance Binance AVAX/TRY $9.07 $1,642,076 04:56:32 04/05/2026
130 BloFin BloFin AVAX/USDT $9.07 $1,634,212 04:57:16 04/05/2026
131 BloFin BloFin AVAX/USDT $9.07 $1,599,835 04:57:11 04/05/2026
132 KuCoin KuCoin AVAX/USDT $9.09 $1,581,361 04:57:19 04/05/2026
133 Bibox Bibox AVAX/USDT $18.13 $1,554,499 05:00:11 04/05/2026
134 DigiFinex DigiFinex AVAX/USDT $9.07 $1,508,259 04:57:11 04/05/2026
135 PrimeXBT PrimeXBT AVAX/USDT $9.08 $1,313,370 05:00:15 04/05/2026
136 Upbit Upbit AVAX/KRW $9.13 $1,264,870 04:56:24 04/05/2026
137 BitKan BitKan AVAX/USDT $9.08 $1,149,716 05:00:10 04/05/2026
138 Binance TR Binance TR AVAX/TRY $9.07 $1,125,992 04:57:09 04/05/2026
139 Toobit Toobit AVAX/USDT $9.07 $1,125,628 04:57:08 04/05/2026
140 Pionex Pionex AVAX/USDT $9.06 $1,116,067 04:57:16 04/05/2026
141 Tapbit Tapbit AVAX/USDT $9.07 $1,104,331 04:57:07 04/05/2026
142 ASTX ASTX AVAX/USDT $9.08 $1,093,605 05:00:09 04/05/2026
143 Bitget Bitget AVAX/USDT $9.07 $1,090,809 04:54:11 04/05/2026
144 BitradeX BitradeX AVAX/USDT $9.06 $1,083,038 04:57:15 04/05/2026
145 YEX YEX AVAX/USD $9.07 $1,065,475 05:00:17 04/05/2026
146 HTX HTX AVAX/USDT $9.06 $1,061,716 04:54:16 04/05/2026
147 Biconomy.com Biconomy.com AVAX/USDC $9.07 $1,029,532 04:57:07 04/05/2026
148 Paribu Paribu AVAX/TRY $9.11 $1,027,110 05:02:53 04/05/2026
149 KTX KTX AVAX/USDT $9.09 $1,019,907 05:00:10 04/05/2026
150 WhiteBIT WhiteBIT AVAX/WBT $9.06 $1,004,396 04:57:07 04/05/2026
151 Binance Binance AVAX/USDC $9.07 $998,755 04:56:54 04/05/2026
152 Grvt Grvt AVAX/USDT $9.09 $983,081 05:03:17 04/05/2026
153 TruBit Pro Exchange TruBit Pro Exchange AVAX/USDT $9.09 $965,258 05:00:11 04/05/2026
154 Echobit Echobit AVAX/USDT $9.07 $944,324 04:57:12 04/05/2026
155 Millionero Millionero AVAX/USDC $9.11 $834,289 05:00:17 04/05/2026
156 Dexalot Dexalot AVAX/USDT $9.07 $823,705 04:57:11 04/05/2026
157 Bitfinex Bitfinex AVAX/USDT $9.07 $785,589 04:57:16 04/05/2026
158 Hotcoin Hotcoin AVAX/USD $9.07 $779,756 04:57:18 04/05/2026
159 KCEX KCEX AVAX/USDC $9.06 $724,484 04:57:15 04/05/2026
160 Tebbit Tebbit AVAX/USDT $9.08 $701,791 05:00:12 04/05/2026
161 BYDFi BYDFi AVAX/USDT $9.06 $696,912 05:00:16 04/05/2026
162 SunX SunX AVAX/USDT $9.13 $687,499 05:03:17 04/05/2026
163 Ulink Ulink AVAX/USDT $26.64 $684,479 05:00:19 04/05/2026
164 AllinX AllinX AVAX/USDT $9.09 $658,341 05:00:10 04/05/2026
165 Pionex Pionex AVAX/USDT $9.07 $653,775 04:57:08 04/05/2026
166 CoinTR CoinTR AVAX/USDT $9.09 $635,761 05:00:07 04/05/2026
167 Bitcastle Bitcastle AVAX/USDT $9.08 $626,395 05:00:09 04/05/2026
168 Dexalot Dexalot AVAX/USDC $9.07 $612,857 04:57:11 04/05/2026
169 Bitstamp by Robinhood Bitstamp by Robinhood AVAX/USD $9.07 $590,252 04:59:23 04/05/2026
170 Picol Picol AVAX/USDT $9.09 $575,215 05:00:10 04/05/2026
171 BingX BingX AVAX/USDT $9.07 $557,624 04:57:07 04/05/2026
172 Lighter Lighter AVAX/USDC $9.06 $533,108 04:57:15 04/05/2026
173 WHXEX WHXEX AVAX/USDT $9.09 $527,488 05:00:12 04/05/2026
174 BigONE BigONE AVAX/USDT $9.08 $525,705 04:54:07 04/05/2026
175 Coinbase International Exchange Coinbase International Exchange AVAX/USDC $9.09 $524,654 05:00:15 04/05/2026
176 Bitbaby Bitbaby AVAX/USDT $9.07 $521,768 04:54:07 04/05/2026
177 idax exchange idax exchange AVAX/USDT $9.09 $521,556 05:00:09 04/05/2026
178 HyperPay Futures HyperPay Futures AVAX/USDT $9.13 $521,506 05:03:18 04/05/2026
179 Koinbay Koinbay AVAX/USDT $9.07 $521,486 04:57:08 04/05/2026
180 Zoomex Zoomex AVAX/USDT $9.07 $513,612 04:57:11 04/05/2026
181 SecondBTC SecondBTC AVAX/USDT $9.08 $513,293 04:54:07 04/05/2026
182 LeveX LeveX AVAX/USDT $9.08 $490,887 05:00:16 04/05/2026
183 BitMEX BitMEX AVAX/USDT $9.05 $452,700 04:57:16 04/05/2026
184 MEXC MEXC AVAX/USD $9.07 $448,465 04:57:16 04/05/2026
185 EasiCoin EasiCoin AVAX/USDT $9.08 $434,609 05:00:10 04/05/2026
186 Dex-Trade Dex-Trade AVAX/USDT $9.06 $434,351 04:54:07 04/05/2026
187 Bitrue Bitrue AVAX/USDT $9.06 $411,715 04:57:17 04/05/2026
188 BtcTurk | Kripto BtcTurk | Kripto AVAX/TRY $9.06 $408,232 04:58:53 04/05/2026
189 Flipster Flipster AVAX/USDT $9.06 $392,583 05:00:16 04/05/2026
190 Tebbit Tebbit AVAX/USDT $9.08 $382,231 05:00:15 04/05/2026
191 Bitunix Bitunix AVAX/USDT $9.07 $375,174 04:57:10 04/05/2026
192 BYDFi BYDFi AVAX/USDT $9.07 $358,870 04:57:07 04/05/2026
193 Blynex Blynex AVAX/USDT $9.07 $357,881 05:00:07 04/05/2026
194 WhiteBIT WhiteBIT AVAX/EUR $9.05 $354,542 04:57:07 04/05/2026
195 Bitrue Bitrue AVAX/USDT $9.07 $344,896 04:57:07 04/05/2026
196 Bitbaby Bitbaby AVAX/USDC $9.07 $341,578 04:54:15 04/05/2026
197 ASTX ASTX AVAX/USDT $9.08 $339,757 05:00:16 04/05/2026
198 Phemex Phemex AVAX/USDC $9.06 $338,899 04:57:17 04/05/2026
199 WHXEX WHXEX AVAX/USDT $9.06 $338,637 04:57:16 04/05/2026
200 idax exchange idax exchange AVAX/USDT $9.08 $338,599 05:00:17 04/05/2026
201 MEXC MEXC AVAX/USD1 $9.06 $334,284 04:57:16 04/05/2026
202 Bitrue Bitrue AVAX/XRP $9.10 $333,882 04:57:07 04/05/2026
203 Phemex Phemex AVAX/USDC $9.08 $331,411 04:57:08 04/05/2026
204 Bitrue Bitrue AVAX/USD1 $9.08 $331,175 04:57:07 04/05/2026
205 KoinBX KoinBX AVAX/INR $9.27 $326,336 05:00:09 04/05/2026
206 HitBTC HitBTC AVAX/USDT $9.07 $318,217 04:57:07 04/05/2026
207 Mandala Exchange Mandala Exchange AVAX/USDT $9.07 $318,217 04:57:07 04/05/2026
208 FMFW.io FMFW.io AVAX/USDT $9.08 $318,092 05:00:07 04/05/2026
209 Gleec BTC Gleec BTC AVAX/USDT $9.08 $318,092 05:00:08 04/05/2026
210 MGBX MGBX AVAX/USDT $9.07 $315,031 04:57:11 04/05/2026
211 ZKE ZKE AVAX/USDT $9.09 $312,908 05:00:11 04/05/2026
212 Antarctic Antarctic AVAX/USDT $9.12 $310,097 05:03:17 04/05/2026
213 ICRYPEX ICRYPEX AVAX/USDT $9.11 $310,089 05:00:11 04/05/2026
214 Koinbay Koinbay AVAX/USDC $9.07 $307,375 04:57:08 04/05/2026
215 WHXEX WHXEX AVAX/USDC $9.08 $306,675 05:00:12 04/05/2026
216 idax exchange idax exchange AVAX/USDC $9.09 $306,472 05:00:09 04/05/2026
217 Bitvavo Bitvavo AVAX/EUR $9.07 $306,007 04:57:08 04/05/2026
218 KoinBX KoinBX AVAX/USDT $9.09 $303,492 05:00:09 04/05/2026
219 Deribit Deribit AVAX/USDC $9.07 $301,760 04:54:50 04/05/2026
220 WhiteBIT WhiteBIT AVAX/USDC $9.07 $297,035 04:57:07 04/05/2026
221 MEXC MEXC AVAX/USDT $9.07 $292,711 04:57:10 04/05/2026
222 Kraken Kraken AVAX/USD $9.08 $290,148 04:59:55 04/05/2026
223 Bithumb Bithumb AVAX/KRW $9.13 $287,403 04:59:54 04/05/2026
224 XXKK XXKK AVAX/USDT $9.12 $268,577 05:00:07 04/05/2026
225 Bitrue Bitrue AVAX/SOL $9.07 $268,406 04:57:07 04/05/2026
226 BitTap BitTap AVAX/USDT $9.09 $261,735 05:00:09 04/05/2026
227 Bitazza Bitazza AVAX/USDT $9.06 $261,334 05:00:12 04/05/2026
228 Cofinex Cofinex AVAX/USD $9.08 $259,905 05:00:17 04/05/2026
229 VOOX Exchange VOOX Exchange AVAX/USDT $9.06 $257,944 04:57:18 04/05/2026
230 KCEX KCEX AVAX/USDT $9.08 $257,707 04:57:07 04/05/2026
231 WEEX WEEX AVAX/USDT $9.07 $251,575 04:57:08 04/05/2026
232 CrypFine CrypFine AVAX/USDT $9.11 $249,820 04:57:14 04/05/2026
233 Extended Extended AVAX/USD $9.11 $247,240 05:03:16 04/05/2026
234 Bitunix Bitunix AVAX/USD $9.06 $243,770 04:57:15 04/05/2026
235 CoinTR CoinTR AVAX/TRY $9.09 $239,723 05:00:07 04/05/2026
236 Binance Binance AVAX/BTC $9.07 $236,721 04:56:54 04/05/2026
237 B2Z Exchange B2Z Exchange AVAX/USDC $9.09 $233,370 05:00:08 04/05/2026
238 BITmarkets BITmarkets AVAX/USDC $9.08 $233,351 05:00:10 04/05/2026
239 Bitunix Bitunix AVAX/USDC $9.06 $232,258 04:57:15 04/05/2026
240 HitBTC HitBTC AVAX/USDT $9.06 $206,386 04:54:15 04/05/2026
241 Gleec BTC Gleec BTC AVAX/USDT $9.05 $206,328 05:00:15 04/05/2026
242 Mandala Exchange Mandala Exchange AVAX/USDT $9.07 $206,327 05:00:22 04/05/2026
243 BtcTurk | Kripto BtcTurk | Kripto AVAX/USDT $9.06 $201,076 04:58:53 04/05/2026
244 WhiteBIT WhiteBIT AVAX/TRY $9.06 $195,517 04:57:07 04/05/2026
245 AlphaX AlphaX AVAX/USDT $9.05 $194,164 05:00:13 04/05/2026
246 Coincall Coincall AVAX/USD $9.13 $189,851 05:03:16 04/05/2026
247 NovaEx NovaEx AVAX/USD $9.09 $172,227 05:00:16 04/05/2026
248 WHXEX WHXEX AVAX/BTC $9.08 $168,338 05:00:12 04/05/2026
249 Crypto.com Exchange Crypto.com Exchange AVAX/USDT $9.06 $166,848 04:57:07 04/05/2026
250 CoinEx CoinEx AVAX/USDT $9.08 $163,203 04:59:53 04/05/2026
251 Crypto.com Exchange Crypto.com Exchange AVAX/USD $9.06 $162,324 04:57:07 04/05/2026
252 Gate Gate AVAX/USDT $9.07 $154,206 04:54:50 04/05/2026
253 4E 4E AVAX/USDT $9.06 $151,832 04:57:15 04/05/2026
254 MEXC MEXC AVAX/USDC $9.06 $151,433 04:57:16 04/05/2026
255 Crypto.com Exchange Crypto.com Exchange AVAX/USD $9.06 $146,015 04:57:17 04/05/2026
256 Bitstamp by Robinhood Bitstamp by Robinhood AVAX/EUR $9.08 $143,464 04:59:23 04/05/2026
257 PointPay PointPay AVAX/USDT $9.06 $136,636 04:48:16 04/05/2026
258 C-Patex C-Patex AVAX/USDT $9.07 $134,678 04:57:07 04/05/2026
259 Bybit Bybit AVAX/USDC $9.07 $125,968 04:54:12 04/05/2026
260 Paribu Paribu AVAX/USDT $9.13 $120,230 05:02:53 04/05/2026
261 Bit2Me Bit2Me AVAX/USDC $9.07 $109,737 04:57:11 04/05/2026
262 Kraken Kraken AVAX/EUR $9.06 $100,352 04:59:55 04/05/2026
263 XT.COM XT.COM AVAX/USDC $9.07 $99,788.29 04:57:10 04/05/2026
264 Bit2Me Bit2Me AVAX/EUR $9.07 $98,526.80 04:57:11 04/05/2026
265 Binance Binance AVAX/FDUSD $9.06 $95,298.33 04:56:32 04/05/2026
266 Koinpark Koinpark AVAX/USDT $9.08 $93,123.23 04:54:11 04/05/2026
267 Bitfinex Bitfinex AVAX/USD $9.07 $88,166.52 04:59:53 04/05/2026
268 Backpack Exchange Backpack Exchange AVAX/USDC $9.16 $87,515.02 04:57:15 04/05/2026
269 WEEX WEEX AVAX/USDC $9.07 $87,324.12 04:57:08 04/05/2026
270 Uniswap v4 (Avalanche) Uniswap v4 (Avalanche) AVAX/USDC $9.08 $86,146.91 04:59:03 04/05/2026
271 Azbit Azbit AVAX/USDC $9.07 $84,748.24 04:57:07 04/05/2026
272 Coinbase Exchange Coinbase Exchange AVAX/BTC $9.11 $80,496.12 04:57:00 04/05/2026
273 Deepcoin Deepcoin AVAX/USDT $9.07 $75,419.88 04:57:10 04/05/2026
274 Niza.io Niza.io AVAX/USD $9.06 $72,424.46 04:54:09 04/05/2026
275 WHXEX WHXEX AVAX/ETH $9.09 $72,199.26 05:00:12 04/05/2026
276 Coinbase Exchange Coinbase Exchange AVAX/EUR $9.05 $68,051.34 04:57:00 04/05/2026
277 AEGET AEGET AVAX/USDT $9.08 $66,809.30 05:00:17 04/05/2026
278 LeveX LeveX AVAX/USDC $9.08 $64,466.89 05:00:16 04/05/2026
279 OpenOcean OpenOcean USDC.e/AVAX $0.9986 $64,121.57 04:57:12 04/05/2026
280 MEXC MEXC AVAX/EUR $9.09 $63,049.63 04:57:10 04/05/2026
281 Cofinex Cofinex AVAX/USDT $9.08 $59,640.60 05:00:09 04/05/2026
282 Binance Binance AVAX/EUR $9.07 $59,160.87 04:56:32 04/05/2026
283 Cofinex Cofinex AVAX/EUR $9.05 $58,864.23 05:00:09 04/05/2026
284 Cofinex Cofinex AVAX/USDC $9.04 $57,451.17 05:00:17 04/05/2026
285 BYDFi BYDFi AVAX/USDC $9.06 $53,149.19 05:00:16 04/05/2026
286 MEXC MEXC AVAX/USD1 $9.07 $52,836.28 04:54:16 04/05/2026
287 Cofinex Cofinex AVAX/USDC $9.07 $50,133.05 05:00:09 04/05/2026
288 Bitrue Bitrue AVAX/USDC $9.07 $48,402.31 04:57:07 04/05/2026
289 Bitbaby Bitbaby AVAX/USDC $9.08 $47,760.76 04:54:07 04/05/2026
290 XBO.com XBO.com AVAX/USD $9.09 $45,705.88 05:00:07 04/05/2026
291 Kraken Kraken AVAX/USDC $9.06 $44,401.97 04:59:25 04/05/2026
292 BitDelta BitDelta AVAX/USDT $9.06 $42,329.93 04:51:08 04/05/2026
293 CriptoSwaps CriptoSwaps AVAX/USDT $9.08 $40,716.69 05:00:08 04/05/2026
294 Pacifica Pacifica AVAX/USD $9.13 $40,536.39 05:03:15 04/05/2026
295 LeveX LeveX AVAX/USDT $9.08 $38,724.01 05:00:08 04/05/2026
296 KuCoin KuCoin AVAX/USDC $9.06 $38,666.04 04:54:29 04/05/2026
297 XBO.com XBO.com AVAX/EUR $9.10 $36,413.49 05:00:07 04/05/2026
298 FMFW.io FMFW.io AVAX/BTC $9.07 $36,198.76 05:00:07 04/05/2026
299 Gleec BTC Gleec BTC AVAX/BTC $9.07 $36,198.76 05:00:08 04/05/2026
300 HitBTC HitBTC AVAX/BTC $9.06 $36,182.07 04:57:07 04/05/2026

Thông tin thị trường giao dịch Avalanche (AVAX)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch AVAX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 938 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 04:57:16 04/05/2026, cặp giao dịch AVAX/USD tại sàn BingX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $217,438,103 với tỷ giá $9.07.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp AVAX.

Cặp: Tên cặp giao dịch AVAX với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số AVAX được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Avalanche (AVAX) Cặp giao dịch Avalanche (AVAX) - GiaCoin.com
4.3 trên 1027 đánh giá