Avalanche AVAX
Xếp hạng #23
07:33:00 23/03/2026
Giá Avalanche (AVAX)
$9.04 -1.98%
0.0001332 BTC
253,017 VND
Thấp: $8.90
Cao: $9.51
Thị trường Avalanche (AVAX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BingX |
AVAX/USD | $9.02 | $174,723,619 | 06:57:18 23/03/2026 |
| 2 |  BTSE |
AVAX/USDT | $9.00 | $144,711,952 | 06:54:15 23/03/2026 |
| 3 |  B2Z Exchange |
AVAX/USD | $9.03 | $141,258,479 | 07:00:15 23/03/2026 |
| 4 |  BITmarkets |
AVAX/USDT | $9.03 | $141,226,317 | 07:00:15 23/03/2026 |
| 5 |  Koinbay |
AVAX/USDT | $37.50 | $137,221,928 | 07:00:15 23/03/2026 |
| 6 |  Binance |
AVAX/USDT | $9.01 | $112,960,649 | 06:54:16 23/03/2026 |
| 7 |  MEXC |
AVAX/USDT | $9.02 | $107,900,294 | 06:57:16 23/03/2026 |
| 8 |  OrangeX |
AVAX/USDT | $9.03 | $97,784,228 | 06:48:15 23/03/2026 |
| 9 |  WEEX |
AVAX/USDT | $9.01 | $81,127,290 | 06:57:16 23/03/2026 |
| 10 |  KTX |
AVAX/USDT | $9.03 | $67,599,399 | 07:00:15 23/03/2026 |
| 11 |  SunX |
AVAX/USDT | $9.03 | $60,552,898 | 07:00:08 23/03/2026 |
| 12 |  Ulink |
AVAX/USDT | $9.03 | $60,552,898 | 07:00:08 23/03/2026 |
| 13 |  Batonex |
AVAX/USDT | $9.03 | $60,526,762 | 07:00:16 23/03/2026 |
| 14 |  IBIT Global |
AVAX/USDT | $9.03 | $54,539,617 | 07:00:17 23/03/2026 |
| 15 |  Hibt |
AVAX/USDT | $9.01 | $53,315,907 | 06:54:23 23/03/2026 |
| 16 |  BVOX |
AVAX/USDT | $9.01 | $46,538,271 | 06:57:15 23/03/2026 |
| 17 |  FameEX |
AVAX/USDT | $9.01 | $42,458,216 | 06:57:16 23/03/2026 |
| 18 |  BiKing |
AVAX/USDT | $9.01 | $41,058,771 | 06:51:17 23/03/2026 |
| 19 |  TruBit Pro Exchange |
AVAX/USDT | $9.03 | $39,908,026 | 07:00:15 23/03/2026 |
| 20 |  BTCC |
AVAX/USDT | $9.02 | $36,055,281 | 06:57:16 23/03/2026 |
| 21 |  WhiteBIT |
AVAX/USDT | $9.00 | $35,853,510 | 06:54:15 23/03/2026 |
| 22 |  CoinW |
AVAX/USDT | $9.02 | $35,359,116 | 06:57:17 23/03/2026 |
| 23 |  WHXEX |
AVAX/USDT | $9.01 | $35,259,088 | 06:57:16 23/03/2026 |
| 24 |  idax exchange |
AVAX/USDT | $9.03 | $34,678,181 | 07:00:17 23/03/2026 |
| 25 |  Bybit |
AVAX/USDT | $9.01 | $34,453,907 | 06:54:16 23/03/2026 |
| 26 |  KuCoin |
AVAX/USDT | $9.02 | $28,610,505 | 06:59:23 23/03/2026 |
| 27 |  Tapbit |
AVAX/USDT | $9.01 | $28,392,219 | 06:57:15 23/03/2026 |
| 28 |  BitMart |
AVAX/USDT | $9.01 | $28,184,843 | 06:57:16 23/03/2026 |
| 29 |  CoinP |
AVAX/USDT | $9.01 | $25,829,100 | 06:57:07 23/03/2026 |
| 30 |  Ourbit |
AVAX/USDT | $9.01 | $23,849,720 | 06:57:16 23/03/2026 |
| 31 |  LBank |
AVAX/USDT | $9.02 | $23,675,802 | 06:57:16 23/03/2026 |
| 32 | BingX |
AVAX/USDT | $9.01 | $19,405,599 | 06:57:18 23/03/2026 |
| 33 |  Toobit |
AVAX/USDT | $9.01 | $18,282,798 | 06:57:16 23/03/2026 |
| 34 |  NovaEx |
AVAX/USDT | $9.03 | $18,148,945 | 07:00:16 23/03/2026 |
| 35 |  Bitunix |
AVAX/USDT | $9.01 | $16,980,919 | 06:54:15 23/03/2026 |
| 36 |  Websea |
AVAX/USDT | $9.01 | $16,803,557 | 07:00:17 23/03/2026 |
| 37 |  BlockFin |
AVAX/USDT | $9.02 | $16,279,440 | 06:57:15 23/03/2026 |
| 38 |  YEX |
AVAX/USDT | $9.01 | $15,156,944 | 06:54:16 23/03/2026 |
| 39 | Batonex |
AVAX/USDT | $9.03 | $14,994,383 | 07:00:07 23/03/2026 |
| 40 |  Hotcoin |
AVAX/USDT | $9.01 | $14,900,777 | 06:57:19 23/03/2026 |
| 41 |  Coinlocally |
AVAX/USDT | $9.03 | $14,863,253 | 07:00:16 23/03/2026 |
| 42 | Binance |
AVAX/USDT | $9.01 | $14,824,007 | 06:56:42 23/03/2026 |
| 43 |  Biconomy.com |
AVAX/USDT | $9.01 | $13,540,013 | 06:54:07 23/03/2026 |
| 44 |  CZR Exchange |
AVAX/USDT | $9.03 | $13,408,984 | 07:00:15 23/03/2026 |
| 45 | Biconomy.com |
AVAX/USDT | $9.00 | $13,206,109 | 06:54:15 23/03/2026 |
| 46 |  EasiCoin |
AVAX/USDT | $9.03 | $13,197,469 | 07:00:16 23/03/2026 |
| 47 |  CrypFine |
AVAX/USDT | $9.03 | $13,105,616 | 07:00:16 23/03/2026 |
| 48 |  BTDUex |
AVAX/USDT | $9.02 | $12,991,722 | 06:57:07 23/03/2026 |
| 49 | Binance |
AVAX/USDC | $9.00 | $12,144,907 | 06:54:16 23/03/2026 |
| 50 |  COINSPACE |
AVAX/USDT | $9.02 | $11,975,180 | 07:00:10 23/03/2026 |
| 51 |  Gate |
AVAX/USDT | $9.00 | $11,950,447 | 06:54:19 23/03/2026 |
| 52 | BVOX |
AVAX/USDT | $9.01 | $11,542,127 | 06:57:07 23/03/2026 |
| 53 |  Millionero |
AVAX/USDT | $9.01 | $11,510,286 | 06:57:24 23/03/2026 |
| 54 |  Zoomex |
AVAX/USDT | $9.01 | $9,941,415 | 06:57:15 23/03/2026 |
| 55 |  AscendEX |
AVAX/USDT | $9.02 | $9,814,619 | 06:57:15 23/03/2026 |
| 56 |  Bitop |
AVAX/USDT | $9.02 | $9,003,481 | 07:00:15 23/03/2026 |
| 57 |  ApeX Omni |
AVAX/USDT | $9.02 | $8,892,262 | 07:00:15 23/03/2026 |
| 58 |  Cryptomus |
AVAX/USDT | $9.02 | $8,845,882 | 06:57:11 23/03/2026 |
| 59 |  BitradeX |
AVAX/USDT | $9.01 | $8,772,910 | 06:57:15 23/03/2026 |
| 60 |  VOOX Exchange |
AVAX/USDT | $9.03 | $8,642,812 | 07:00:18 23/03/2026 |
| 61 |  CoinUp.io |
AVAX/USDT | $9.01 | $8,409,337 | 06:54:12 23/03/2026 |
| 62 |  OneBullEx |
AVAX/USDT | $9.03 | $8,097,901 | 07:00:24 23/03/2026 |
| 63 |  OneEx |
AVAX/USDT | $9.03 | $8,089,586 | 07:00:10 23/03/2026 |
| 64 |  Coinflare |
AVAX/USDT | $9.03 | $7,825,896 | 07:00:15 23/03/2026 |
| 65 |  Bitget |
AVAX/USDT | $9.00 | $7,798,537 | 06:54:15 23/03/2026 |
| 66 |  CEEX exchange |
AVAX/USDT | $9.02 | $7,770,462 | 07:00:08 23/03/2026 |
| 67 |  Coinstore |
AVAX/USDT | $9.02 | $7,639,098 | 06:57:08 23/03/2026 |
| 68 |  UZX |
AVAX/USDT | $9.01 | $7,585,261 | 06:57:15 23/03/2026 |
| 69 | BTCC |
AVAX/USDT | $9.01 | $7,541,673 | 06:57:12 23/03/2026 |
| 70 | MEXC |
AVAX/USDT | $9.01 | $7,418,237 | 06:54:07 23/03/2026 |
| 71 |  Cofinex |
AVAX/USDT | $9.03 | $7,391,769 | 07:00:15 23/03/2026 |
| 72 |  4E |
AVAX/USDT | $9.01 | $7,322,518 | 06:57:12 23/03/2026 |
| 73 |  XXKK |
AVAX/USDT | $9.02 | $7,080,626 | 06:57:13 23/03/2026 |
| 74 | WhiteBIT |
AVAX/USDT | $9.01 | $6,895,540 | 06:54:07 23/03/2026 |
| 75 | CoinP |
AVAX/USDT | $9.03 | $6,688,828 | 07:00:15 23/03/2026 |
| 76 |  EagleX |
AVAX/USDT | $9.03 | $6,670,476 | 07:00:15 23/03/2026 |
| 77 |  XT.COM |
AVAX/USDT | $9.02 | $6,664,410 | 06:57:08 23/03/2026 |
| 78 |  Ekbit |
AVAX/USDT | $9.04 | $6,604,812 | 07:00:10 23/03/2026 |
| 79 |  Tebbit |
AVAX/USDT | $9.03 | $6,602,292 | 07:00:08 23/03/2026 |
| 80 |  ASTX |
AVAX/USDT | $9.03 | $6,574,591 | 07:00:08 23/03/2026 |
| 81 | BingX |
AVAX/USDC | $9.02 | $6,526,938 | 06:57:18 23/03/2026 |
| 82 |  GroveX |
AVAX/USDT | $9.02 | $6,465,230 | 07:00:07 23/03/2026 |
| 83 | BlockFin |
AVAX/USDT | $9.00 | $6,462,599 | 06:57:11 23/03/2026 |
| 84 |  YUBIT |
AVAX/USDT | $9.01 | $6,138,635 | 06:57:15 23/03/2026 |
| 85 |  Aivora Exchange |
AVAX/USDT | $9.02 | $5,550,973 | 07:00:16 23/03/2026 |
| 86 | LBank |
AVAX/USDT | $9.01 | $5,507,549 | 06:57:10 23/03/2026 |
| 87 |  Echobit |
AVAX/USDT | $9.01 | $5,470,070 | 06:57:16 23/03/2026 |
| 88 |  BitbabyExchange |
AVAX/USDT | $9.01 | $5,420,877 | 06:57:16 23/03/2026 |
| 89 | Millionero |
AVAX/USDT | $9.02 | $5,366,499 | 06:57:15 23/03/2026 |
| 90 | BitMart |
AVAX/USDT | $9.01 | $5,125,483 | 06:57:08 23/03/2026 |
| 91 |  Phemex |
AVAX/USDT | $9.01 | $5,081,947 | 06:57:16 23/03/2026 |
| 92 |  Paribu |
AVAX/TRY | $9.05 | $4,953,321 | 07:02:23 23/03/2026 |
| 93 |  HTX |
AVAX/USDT | $9.01 | $4,755,499 | 06:57:24 23/03/2026 |
| 94 |  Hyperliquid |
AVAX/USD | $9.02 | $4,637,885 | 06:57:26 23/03/2026 |
| 95 | FameEX |
AVAX/USDT | $9.01 | $4,495,832 | 06:57:07 23/03/2026 |
| 96 |  Coinbase Exchange |
AVAX/USD | $9.01 | $4,464,066 | 06:56:59 23/03/2026 |
| 97 |  SuperEx |
AVAX/USDT | $9.05 | $4,166,734 | 07:00:14 23/03/2026 |
| 98 | Bybit |
AVAX/USDT | $9.01 | $4,142,927 | 06:54:11 23/03/2026 |
| 99 | YUBIT |
AVAX/USDT | $9.00 | $4,126,942 | 06:57:10 23/03/2026 |
| 100 |  AstralX |
AVAX/USDT | $9.01 | $4,104,459 | 06:57:15 23/03/2026 |
| 101 | Hotcoin |
AVAX/USDT | $9.01 | $4,011,550 | 06:57:15 23/03/2026 |
| 102 | KuCoin |
AVAX/USDT | $9.02 | $3,977,608 | 06:57:18 23/03/2026 |
| 103 | EagleX |
AVAX/USDT | $9.03 | $3,973,074 | 07:00:08 23/03/2026 |
| 104 |  BitGW Exchange |
AVAX/USDT | $9.02 | $3,939,948 | 07:00:08 23/03/2026 |
| 105 |  Poloniex |
AVAX/USDT | $9.02 | $3,937,496 | 06:59:53 23/03/2026 |
| 106 | CoinW |
AVAX/USDT | $9.03 | $3,921,165 | 06:54:08 23/03/2026 |
| 107 |  BloFin |
AVAX/USDT | $9.00 | $3,889,381 | 06:57:08 23/03/2026 |
| 108 | Coinlocally |
AVAX/USDT | $9.02 | $3,805,145 | 07:00:07 23/03/2026 |
| 109 | Ourbit |
AVAX/USDT | $9.02 | $3,650,833 | 06:57:09 23/03/2026 |
| 110 |  Dmex |
AVAX/USD | $9.03 | $3,461,798 | 07:03:16 23/03/2026 |
| 111 | UZX |
AVAX/USDT | $9.01 | $3,403,958 | 06:57:11 23/03/2026 |
| 112 | Binance |
AVAX/USD | $9.01 | $3,192,859 | 06:54:51 23/03/2026 |
| 113 | BitradeX |
AVAX/USDT | $9.02 | $3,155,345 | 06:57:10 23/03/2026 |
| 114 | OrangeX |
AVAX/USDT | $9.03 | $3,152,387 | 06:48:11 23/03/2026 |
| 115 | IBIT Global |
AVAX/USDT | $9.02 | $3,055,542 | 07:00:09 23/03/2026 |
| 116 | B2Z Exchange |
AVAX/USD | $9.03 | $3,048,882 | 07:00:08 23/03/2026 |
| 117 | BITmarkets |
AVAX/USD | $9.04 | $3,041,954 | 07:00:11 23/03/2026 |
| 118 | B2Z Exchange |
AVAX/USDT | $9.03 | $3,024,546 | 07:00:08 23/03/2026 |
| 119 | BITmarkets |
AVAX/USDT | $9.04 | $3,024,069 | 07:00:11 23/03/2026 |
| 120 | BTSE |
AVAX/USDT | $9.01 | $3,016,239 | 06:54:09 23/03/2026 |
| 121 |  Azbit |
AVAX/USDT | $9.02 | $2,977,364 | 06:57:10 23/03/2026 |
| 122 |  KCEX |
AVAX/USDT | $9.01 | $2,827,869 | 06:57:15 23/03/2026 |
| 123 |  OKX |
AVAX/USDT | $9.02 | $2,813,813 | 06:56:53 23/03/2026 |
| 124 |  Gems Trade |
AVAX/USDT | $9.04 | $2,731,424 | 07:00:09 23/03/2026 |
| 125 | YEX |
AVAXC/USDT | $9.02 | $2,506,277 | 07:00:08 23/03/2026 |
| 126 |  BitTap |
AVAX/USDT | $9.03 | $2,467,531 | 07:00:17 23/03/2026 |
| 127 | HTX |
AVAX/USDT | $9.03 | $2,403,170 | 06:59:54 23/03/2026 |
| 128 |  MGBX |
AVAX/USDT | $9.02 | $2,368,542 | 07:00:16 23/03/2026 |
| 129 | CoinUp.io |
AVAX/USDT | $9.00 | $2,193,364 | 06:54:19 23/03/2026 |
| 130 | Binance |
AVAX/USDC | $9.02 | $2,184,246 | 06:56:42 23/03/2026 |
| 131 |  Dexalot |
AVAX/USDC | $9.02 | $2,164,080 | 06:57:12 23/03/2026 |
| 132 | Echobit |
AVAX/USDT | $9.02 | $2,155,504 | 06:57:08 23/03/2026 |
| 133 | AscendEX |
AVAX/USDT | $9.00 | $2,142,110 | 06:57:12 23/03/2026 |
| 134 | Phemex |
AVAX/USDT | $9.00 | $2,068,759 | 06:57:08 23/03/2026 |
| 135 | Binance |
AVAX/TRY | $9.03 | $2,061,396 | 06:56:42 23/03/2026 |
| 136 |  AIA Exchange |
AVAX/USDT | $9.03 | $2,051,176 | 07:00:08 23/03/2026 |
| 137 | CrypFine |
AVAX/USDT | $9.02 | $2,012,689 | 07:00:15 23/03/2026 |
| 138 |  Bitstamp by Robinhood |
AVAX/USD | $9.02 | $1,991,328 | 06:59:53 23/03/2026 |
| 139 |  Ju.com |
AVAX/USDT | $9.01 | $1,981,745 | 06:57:08 23/03/2026 |
| 140 | Paribu |
AVAX/USDT | $9.05 | $1,940,372 | 07:02:23 23/03/2026 |
| 141 | Zoomex |
AVAX/USDT | $9.05 | $1,939,675 | 06:45:07 23/03/2026 |
| 142 | Hibt |
AVAX/USDT | $9.01 | $1,935,416 | 06:54:07 23/03/2026 |
| 143 |  Bitcastle |
AVAX/USDT | $9.03 | $1,912,855 | 07:00:18 23/03/2026 |
| 144 |  DigiFinex |
AVAX/USDT | $9.02 | $1,907,854 | 06:57:07 23/03/2026 |
| 145 | BloFin |
AVAX/USDT | $9.00 | $1,715,253 | 06:54:16 23/03/2026 |
| 146 | Biconomy.com |
AVAX/USDC | $9.01 | $1,714,242 | 06:54:07 23/03/2026 |
| 147 | KCEX |
AVAX/USDC | $9.01 | $1,655,678 | 06:57:15 23/03/2026 |
| 148 |  Bibox |
AVAX/USDT | $18.13 | $1,554,702 | 07:00:14 23/03/2026 |
| 149 |  BitKan |
AVAX/USDT | $9.02 | $1,410,357 | 07:00:08 23/03/2026 |
| 150 | Toobit |
AVAX/USDT | $9.01 | $1,391,675 | 06:57:08 23/03/2026 |
| 151 | Tapbit |
AVAX/USDT | $9.01 | $1,383,732 | 06:57:10 23/03/2026 |
| 152 | Dexalot |
AVAX/USDT | $9.02 | $1,363,823 | 06:57:12 23/03/2026 |
| 153 |  EdgeX |
AVAX/USD | $9.03 | $1,295,109 | 07:03:16 23/03/2026 |
| 154 |  Deribit |
AVAX/USDC | $9.06 | $1,249,189 | 06:48:50 23/03/2026 |
| 155 | BingX |
AVAX/USDT | $9.03 | $1,205,477 | 06:57:11 23/03/2026 |
| 156 |  Binance TR |
AVAX/TRY | $9.03 | $1,202,698 | 06:57:08 23/03/2026 |
| 157 |  PrimeXBT |
AVAX/USDT | $9.03 | $1,158,800 | 07:03:15 23/03/2026 |
| 158 |  Upbit |
AVAX/KRW | $9.00 | $1,157,900 | 06:56:53 23/03/2026 |
| 159 |  Grvt |
AVAX/USDT | $9.04 | $1,142,395 | 07:03:16 23/03/2026 |
| 160 | YEX |
AVAX/USD | $9.00 | $1,087,336 | 06:54:16 23/03/2026 |
| 161 | Gate |
AVAX/USDT | $9.02 | $1,060,197 | 06:56:54 23/03/2026 |
| 162 | Bitget |
AVAX/USDT | $9.02 | $1,022,972 | 06:54:08 23/03/2026 |
| 163 | KTX |
AVAX/USDT | $9.03 | $999,713 | 07:00:09 23/03/2026 |
| 164 | Binance |
AVAX/BTC | $9.02 | $949,807 | 06:56:42 23/03/2026 |
| 165 |  OpenOcean |
AVAX/USDC.e | $9.04 | $947,603 | 06:57:10 23/03/2026 |
| 166 |  BYDFi |
AVAX/USDT | $9.01 | $895,688 | 07:00:16 23/03/2026 |
| 167 | Bitunix |
AVAX/USDT | $9.01 | $888,515 | 06:54:09 23/03/2026 |
| 168 | Millionero |
AVAX/USDC | $9.08 | $837,331 | 06:57:15 23/03/2026 |
| 169 |  Extended |
AVAX/USD | $9.03 | $834,630 | 07:03:16 23/03/2026 |
| 170 | MEXC |
AVAX/USD | $9.02 | $828,843 | 06:57:16 23/03/2026 |
| 171 |  Pionex |
AVAX/USDT | $9.02 | $793,367 | 06:57:08 23/03/2026 |
| 172 | Bitcastle |
AVAX/USDT | $9.03 | $783,671 | 07:00:14 23/03/2026 |
| 173 | Hotcoin |
AVAX/USD | $9.02 | $760,332 | 06:57:19 23/03/2026 |
| 174 | MGBX |
AVAX/USDT | $9.03 | $759,676 | 07:00:08 23/03/2026 |
| 175 | Koinbay |
AVAX/USDC | $9.04 | $750,190 | 06:45:09 23/03/2026 |
| 176 | TruBit Pro Exchange |
AVAX/USDT | $9.03 | $745,928 | 07:00:10 23/03/2026 |
| 177 | WhiteBIT |
AVAX/TRY | $9.02 | $744,943 | 06:54:07 23/03/2026 |
| 178 | WhiteBIT |
AVAX/USDC | $9.07 | $724,460 | 06:54:07 23/03/2026 |
| 179 | Ekbit |
AVAX/USDT | $9.03 | $722,503 | 07:00:16 23/03/2026 |
| 180 |  Bitfinex |
AVAX/USDT | $9.02 | $719,369 | 06:57:15 23/03/2026 |
| 181 |  BigONE |
AVAX/USDT | $9.02 | $700,688 | 06:54:08 23/03/2026 |
| 182 |  Bitvavo |
AVAX/EUR | $9.02 | $697,300 | 06:57:14 23/03/2026 |
| 183 | Azbit |
AVAX/USDC | $9.01 | $695,262 | 06:57:10 23/03/2026 |
| 184 |  Picol |
AVAX/USDT | $9.04 | $693,014 | 07:00:08 23/03/2026 |
| 185 | BitbabyExchange |
AVAX/USDT | $9.02 | $686,963 | 06:57:08 23/03/2026 |
| 186 | WHXEX |
AVAX/USDT | $9.02 | $679,079 | 07:00:11 23/03/2026 |
| 187 | idax exchange |
AVAX/USDT | $9.02 | $678,449 | 07:00:09 23/03/2026 |
| 188 | Koinbay |
AVAX/USDT | $9.01 | $671,387 | 07:00:08 23/03/2026 |
| 189 | Aivora Exchange |
AVAX/USDT | $9.03 | $666,113 | 07:00:08 23/03/2026 |
| 190 |  Kraken |
AVAX/USD | $9.02 | $643,488 | 06:59:54 23/03/2026 |
| 191 |  Coinbase International Exchange |
AVAX/USDC | $9.04 | $639,552 | 07:03:15 23/03/2026 |
| 192 | MEXC |
AVAX/USDC | $9.01 | $636,297 | 06:54:07 23/03/2026 |
| 193 | BitbabyExchange |
AVAX/USDC | $9.01 | $632,319 | 06:57:16 23/03/2026 |
| 194 | idax exchange |
AVAX/USDC | $9.03 | $626,400 | 07:00:09 23/03/2026 |
| 195 | WHXEX |
AVAX/USDC | $9.03 | $626,288 | 07:00:11 23/03/2026 |
| 196 | Phemex |
AVAX/USDC | $9.01 | $606,720 | 06:57:16 23/03/2026 |
| 197 |  LeveX |
AVAX/USDT | $9.03 | $551,164 | 07:00:16 23/03/2026 |
| 198 |  Bithumb |
AVAX/KRW | $8.99 | $532,001 | 06:59:24 23/03/2026 |
| 199 | OpenOcean |
USDC.e/AVAX | $0.9984 | $527,854 | 06:57:10 23/03/2026 |
| 200 | WEEX |
AVAX/USDT | $9.02 | $520,275 | 06:57:08 23/03/2026 |
| 201 |  SunX |
AVAX/USDT | $9.03 | $505,243 | 07:03:17 23/03/2026 |
| 202 | EasiCoin |
AVAX/USDT | $9.03 | $498,612 | 07:00:07 23/03/2026 |
| 203 | Bitunix |
AVAX/USDC | $9.01 | $498,124 | 06:54:15 23/03/2026 |
| 204 |  Dex-Trade |
AVAX/USDT | $9.01 | $492,705 | 06:57:07 23/03/2026 |
| 205 |  AllinX |
AVAX/USDT | $9.03 | $490,611 | 07:00:08 23/03/2026 |
| 206 | Ulink |
AVAX/USDT | $26.64 | $486,119 | 07:00:18 23/03/2026 |
| 207 |  BtcTurk | Kripto |
AVAX/USDT | $9.02 | $476,205 | 06:59:53 23/03/2026 |
| 208 | 4E |
AVAX/USDT | $9.03 | $464,159 | 07:00:18 23/03/2026 |
| 209 |  Bitrue |
AVAX/USDT | $9.01 | $443,522 | 06:57:16 23/03/2026 |
| 210 | Bitrue |
AVAX/USDT | $9.01 | $437,398 | 06:57:07 23/03/2026 |
| 211 |  FMFW.io |
AVAX/USDT | $9.02 | $436,861 | 07:00:07 23/03/2026 |
| 212 |  Mandala Exchange |
AVAX/USDT | $9.02 | $436,859 | 07:00:12 23/03/2026 |
| 213 |  HitBTC |
AVAX/USDT | $9.02 | $436,857 | 07:00:07 23/03/2026 |
| 214 |  HyperPay Futures |
AVAX/USDT | $9.02 | $436,852 | 07:03:17 23/03/2026 |
| 215 |  Gleec BTC |
AVAX/USDT | $9.02 | $436,839 | 07:00:12 23/03/2026 |
| 216 | BYDFi |
AVAX/USDT | $9.02 | $432,375 | 07:00:07 23/03/2026 |
| 217 | Bitrue |
AVAX/XRP | $9.00 | $430,050 | 06:57:07 23/03/2026 |
| 218 | Bitrue |
AVAX/USD1 | $9.01 | $424,791 | 06:57:07 23/03/2026 |
| 219 |  Nonkyc.io Exchange |
AVAX/USDT | $9.01 | $422,125 | 06:54:09 23/03/2026 |
| 220 |  Blynex |
AVAX/USDT | $9.02 | $407,880 | 06:54:07 23/03/2026 |
| 221 |  ZKE |
AVAX/USDT | $9.02 | $406,801 | 07:00:09 23/03/2026 |
| 222 | Tebbit |
AVAX/USDT | $9.03 | $390,586 | 07:00:16 23/03/2026 |
| 223 | WHXEX |
AVAX/BTC | $9.03 | $389,621 | 07:00:11 23/03/2026 |
| 224 |  Aster |
AVAX/USDT | $9.01 | $376,607 | 06:54:15 23/03/2026 |
| 225 | MEXC |
AVAX/EUR | $9.02 | $367,397 | 06:54:07 23/03/2026 |
| 226 |  TGEX |
AVAX/USDT | $9.02 | $353,396 | 07:00:15 23/03/2026 |
| 227 |  Antarctic |
AVAX/USDT | $9.02 | $343,640 | 07:03:16 23/03/2026 |
| 228 |  ICRYPEX |
AVAX/USDT | $9.06 | $343,627 | 07:00:10 23/03/2026 |
| 229 | Bitrue |
AVAX/SOL | $9.01 | $338,668 | 06:57:07 23/03/2026 |
| 230 | KCEX |
AVAX/USDT | $9.03 | $317,481 | 06:57:07 23/03/2026 |
| 231 | BtcTurk | Kripto |
AVAX/TRY | $9.05 | $315,457 | 06:59:53 23/03/2026 |
| 232 | SunX |
AVAX/USDT | $9.03 | $312,947 | 07:00:18 23/03/2026 |
| 233 | Bitunix |
AVAX/USD | $9.00 | $310,245 | 06:54:15 23/03/2026 |
| 234 | BITmarkets |
AVAX/USDC | $9.03 | $298,239 | 07:00:11 23/03/2026 |
| 235 | B2Z Exchange |
AVAX/USDC | $9.03 | $298,071 | 07:00:08 23/03/2026 |
| 236 |  SecondBTC |
AVAX/USDT | $9.02 | $297,814 | 06:57:07 23/03/2026 |
| 237 |  Crypto.com Exchange |
AVAX/USDT | $9.02 | $294,015 | 06:57:10 23/03/2026 |
| 238 | Poloniex |
AVAX/USDT | $9.02 | $289,518 | 06:57:16 23/03/2026 |
| 239 |  Nivex |
AVAX/USDT | $9.03 | $261,764 | 07:00:07 23/03/2026 |
| 240 | Gleec BTC |
AVAX/USDT | $9.00 | $259,567 | 07:00:15 23/03/2026 |
| 241 | BitTap |
AVAX/USDT | $9.04 | $257,883 | 07:00:09 23/03/2026 |
| 242 | HitBTC |
AVAX/USDT | $9.01 | $254,796 | 07:00:15 23/03/2026 |
| 243 | Mandala Exchange |
AVAX/USDT | $9.01 | $254,796 | 07:00:15 23/03/2026 |
| 244 | Pionex |
AVAX/USDT | $9.02 | $253,773 | 06:57:15 23/03/2026 |
| 245 |  Lighter |
AVAX/USDC | $9.02 | $243,517 | 07:00:15 23/03/2026 |
| 246 |  Bitazza |
AVAX/USDT | $9.05 | $241,285 | 07:00:12 23/03/2026 |
| 247 |  Bit2Me |
AVAX/USDC | $9.03 | $232,551 | 07:00:07 23/03/2026 |
| 248 | Phemex |
AVAX/USDC | $9.02 | $228,869 | 06:57:08 23/03/2026 |
| 249 | WHXEX |
AVAX/ETH | $9.02 | $224,885 | 07:00:11 23/03/2026 |
| 250 | Crypto.com Exchange |
AVAX/USD | $9.05 | $223,230 | 06:57:16 23/03/2026 |
| 251 | XT.COM |
AVAX/USDC | $9.01 | $222,045 | 06:54:09 23/03/2026 |
| 252 |  Coincall |
AVAX/USD | $9.04 | $221,744 | 07:03:15 23/03/2026 |
| 253 | Cofinex |
AVAX/USD | $9.02 | $216,508 | 07:00:15 23/03/2026 |
| 254 |  BiFinance |
AVAX/USDT | $9.05 | $201,174 | 06:45:09 23/03/2026 |
| 255 | Gate |
AVAX/USDT | $9.02 | $196,967 | 06:54:50 23/03/2026 |
| 256 |  Niza.io |
AVAX/USD | $9.05 | $194,717 | 06:42:10 23/03/2026 |
| 257 | NovaEx |
AVAX/USD | $9.04 | $189,180 | 07:00:16 23/03/2026 |
| 258 | Binance |
AVAX/EUR | $9.02 | $186,368 | 06:56:42 23/03/2026 |
| 259 | Bybit |
AVAX/USDC | $9.05 | $185,372 | 06:54:11 23/03/2026 |
| 260 | Crypto.com Exchange |
AVAX/USD | $9.02 | $181,749 | 06:57:10 23/03/2026 |
| 261 |  Backpack Exchange |
AVAX/USDC | $9.01 | $174,299 | 06:57:16 23/03/2026 |
| 262 | WEEX |
AVAX/USDC | $9.02 | $172,771 | 06:57:08 23/03/2026 |
| 263 | WhiteBIT |
AVAX/EUR | $9.03 | $170,594 | 06:54:07 23/03/2026 |
| 264 | Bit2Me |
AVAX/EUR | $9.05 | $169,957 | 07:00:07 23/03/2026 |
| 265 | Coinbase Exchange |
AVAX/EUR | $9.02 | $166,783 | 06:56:29 23/03/2026 |
| 266 |  CoinEx |
AVAX/USDT | $9.02 | $162,804 | 06:59:23 23/03/2026 |
| 267 |  C-Patex |
AVAX/USDT | $9.01 | $158,617 | 06:54:11 23/03/2026 |
| 268 | MEXC |
AVAX/USDC | $9.00 | $151,915 | 06:54:16 23/03/2026 |
| 269 | Cofinex |
AVAX/USDC | $9.00 | $150,298 | 07:00:15 23/03/2026 |
| 270 |  Pacifica |
AVAX/USD | $9.03 | $147,144 | 07:03:15 23/03/2026 |
| 271 |  Bitbank |
AVAX/JPY | $9.06 | $146,806 | 06:57:07 23/03/2026 |
| 272 |  PointPay |
AVAX/USDT | $9.01 | $139,439 | 06:54:11 23/03/2026 |
| 273 | Kraken |
AVAX/EUR | $9.05 | $126,248 | 06:59:54 23/03/2026 |
| 274 |  Globe Derivative Exchange |
AVAX/USD | $9.04 | $126,012 | 07:00:17 23/03/2026 |
| 275 | Bitfinex |
AVAX/USD | $9.03 | $118,151 | 06:59:23 23/03/2026 |
| 276 |  Koinpark |
AVAX/USDT | $9.03 | $117,004 | 07:00:07 23/03/2026 |
| 277 | BYDFi |
AVAX/USDC | $9.01 | $113,815 | 07:00:16 23/03/2026 |
| 278 | Bitstamp by Robinhood |
AVAX/EUR | $9.05 | $112,653 | 06:59:23 23/03/2026 |
| 279 |  Bullish |
AVAX/USDC | $9.05 | $101,049 | 07:00:09 23/03/2026 |
| 280 | Binance |
AVAX/ETH | $9.02 | $99,462.94 | 06:56:42 23/03/2026 |
| 281 | BitbabyExchange |
AVAX/USDC | $9.02 | $92,864.29 | 06:57:08 23/03/2026 |
| 282 | KuCoin |
AVAX/USDC | $9.02 | $92,347.48 | 06:59:23 23/03/2026 |
| 283 | Nivex |
AVAX/USDT | $9.02 | $89,512.37 | 07:00:16 23/03/2026 |
| 284 | LeveX |
AVAX/USDC | $9.03 | $79,579.82 | 07:00:16 23/03/2026 |
| 285 |  ONUS Pro |
AVAX/VNDC | $9.01 | $78,956.09 | 06:54:16 23/03/2026 |
| 286 | Bitrue |
AVAX/USDC | $9.01 | $77,982.83 | 06:57:07 23/03/2026 |
| 287 |  Bybit EU |
AVAX/USDC | $9.05 | $73,483.25 | 06:48:11 23/03/2026 |
| 288 |  Bitso |
AVAX/USD | $9.01 | $62,674.26 | 06:59:53 23/03/2026 |
| 289 |  Gemini |
AVAX/GUSD | $9.04 | $59,125.04 | 06:56:54 23/03/2026 |
| 290 | Cofinex |
AVAX/USDT | $9.02 | $58,926.65 | 07:00:08 23/03/2026 |
| 291 |  Paradex |
AVAX/USD | $9.05 | $58,767.29 | 07:03:15 23/03/2026 |
| 292 | Kraken |
AVAX/USDC | $9.07 | $58,346.74 | 06:59:26 23/03/2026 |
| 293 | Cofinex |
AVAX/EUR | $9.04 | $57,749.05 | 07:00:08 23/03/2026 |
| 294 | Gemini |
AVAX/USD | $9.04 | $56,877.61 | 06:59:54 23/03/2026 |
| 295 | Gemini |
AVAX/USDC | $9.04 | $56,877.61 | 06:59:54 23/03/2026 |
| 296 |  dYdX v4 |
AVAX/USD | $9.09 | $56,583.86 | 07:04:18 23/03/2026 |
| 297 | FMFW.io |
AVAX/BTC | $9.01 | $54,561.79 | 07:00:07 23/03/2026 |
| 298 | Mandala Exchange |
AVAX/BTC | $9.01 | $54,561.58 | 07:00:12 23/03/2026 |
| 299 | HitBTC |
AVAX/BTC | $9.01 | $54,561.28 | 07:00:07 23/03/2026 |
| 300 | Gleec BTC |
AVAX/BTC | $9.01 | $54,559.05 | 07:00:12 23/03/2026 |
Thông tin thị trường giao dịch Avalanche (AVAX)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch AVAX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 929 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 06:57:18 23/03/2026, cặp giao dịch AVAX/USD tại sàn BingX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $174,723,619 với tỷ giá $9.02.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AVAX.
Cặp: Tên cặp giao dịch AVAX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AVAX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.