Tiền ảo: 37,068 Sàn giao dịch: 921 Vốn hóa: $2,593,438,524,399 Khối lượng (24h): $162,177,618,805 Thị phần: BTC: 58.8%, ETH: 10.7%
Avalanche (AVAX)Avalanche AVAX
Xếp hạng #24 03:53:00 04/02/2026
Giá Avalanche (AVAX)
$10.19 1.07%
0.0001335 BTC 271,910 VND
Thấp: $9.55 Cao: $10.21

Thị trường Avalanche (AVAX)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Darkex Exchange Darkex Exchange AVAX/USDT $9.94 $233,976,778 03:00:17 04/02/2026
2 Binance Binance AVAX/USDT $9.91 $187,536,944 02:54:16 04/02/2026
3 Top.one Top.one AVAX/USDT $9.91 $167,976,184 03:03:16 04/02/2026
4 OrangeX OrangeX AVAX/USDT $9.91 $140,207,206 02:54:15 04/02/2026
5 Koinbay Koinbay AVAX/USDT $37.46 $137,083,409 02:45:16 04/02/2026
6 BingX BingX AVAX/USD $9.94 $134,700,142 02:57:17 04/02/2026
7 Ju.com Ju.com AVAX/USDT $9.94 $127,970,937 02:57:15 04/02/2026
8 KTX KTX AVAX/USDT $9.94 $113,263,336 03:00:15 04/02/2026
9 Batonex Batonex AVAX/USDT $9.94 $111,776,514 03:00:16 04/02/2026
10 IBIT Global IBIT Global AVAX/USDT $9.94 $93,932,035 03:00:17 04/02/2026
11 Hibt Hibt AVAX/USDT $9.94 $91,346,816 02:57:22 04/02/2026
12 WEEX WEEX AVAX/USDT $9.94 $81,918,728 02:57:16 04/02/2026
13 BVOX BVOX AVAX/USDT $9.94 $78,915,376 02:57:15 04/02/2026
14 Zedxion Exchange Zedxion Exchange AVAX/USDT $10.64 $76,172,924 01:24:17 31/01/2026
15 FameEX FameEX AVAX/USDT $9.94 $72,013,003 02:57:17 04/02/2026
16 TruBit Pro Exchange TruBit Pro Exchange AVAX/USDT $9.94 $64,003,850 03:00:15 04/02/2026
17 CZR Exchange CZR Exchange AVAX/USDT $9.94 $63,081,474 03:00:16 04/02/2026
18 WHXEX WHXEX AVAX/USDT $9.91 $62,814,354 02:54:15 04/02/2026
19 BiKing BiKing AVAX/USDT $9.94 $58,811,698 02:57:18 04/02/2026
20 Tapbit Tapbit AVAX/USDT $9.93 $51,218,173 02:57:15 04/02/2026
21 Bybit Bybit AVAX/USDT $9.90 $49,470,766 02:54:16 04/02/2026
22 OKX OKX AVAX/USDT $9.93 $48,343,088 02:55:57 04/02/2026
23 BitMart BitMart AVAX/USDT $9.94 $46,008,537 02:57:16 04/02/2026
24 CoinW CoinW AVAX/USDT $9.94 $45,377,663 02:57:18 04/02/2026
25 WhiteBIT WhiteBIT AVAX/USDT $9.93 $40,414,259 02:57:22 04/02/2026
26 Gate Gate AVAX/USDT $9.90 $38,766,160 02:54:19 04/02/2026
27 BlockFin BlockFin AVAX/USDT $9.94 $37,763,186 03:00:15 04/02/2026
28 Hotcoin Hotcoin AVAX/USDT $9.94 $37,644,969 02:57:20 04/02/2026
29 Binance Binance AVAX/USDT $9.94 $34,635,114 02:56:54 04/02/2026
30 BingX BingX AVAX/USDT $9.94 $30,798,981 02:57:17 04/02/2026
31 CoinW CoinW AVAX/USDT $9.97 $30,221,101 02:57:10 04/02/2026
32 Batonex Batonex AVAX/USDT $9.96 $28,282,736 03:00:07 04/02/2026
33 Websea Websea AVAX/USDT $9.94 $28,067,242 03:00:17 04/02/2026
34 Coinlocally Coinlocally AVAX/USDT $9.94 $27,046,886 02:57:16 04/02/2026
35 YEX YEX AVAX/USDT $9.94 $26,567,154 03:00:16 04/02/2026
36 NovaEx NovaEx AVAX/USDT $9.94 $26,138,336 03:00:16 04/02/2026
37 Ekbit Ekbit AVAX/USDT $9.94 $25,879,158 03:00:15 04/02/2026
38 BVOX BVOX AVAX/USDT $9.95 $25,798,502 02:57:10 04/02/2026
39 ASTX ASTX AVAX/USDT $9.94 $25,729,281 03:00:16 04/02/2026
40 LBank LBank AVAX/USDT $9.94 $25,619,553 02:57:16 04/02/2026
41 EasiCoin EasiCoin AVAX/USDT $9.94 $25,375,831 03:00:16 04/02/2026
42 CoinP CoinP AVAX/USDT $9.94 $25,008,366 02:57:09 04/02/2026
43 BTDUex BTDUex AVAX/USDT $9.95 $23,336,542 03:00:12 04/02/2026
44 Toobit Toobit AVAX/USDT $9.94 $22,890,706 02:57:16 04/02/2026
45 Bitunix Bitunix AVAX/USDT $9.91 $19,528,930 02:54:15 04/02/2026
46 Dmex Dmex AVAX/USD $9.92 $19,360,383 03:03:16 04/02/2026
47 COINSPACE COINSPACE AVAX/USDT $9.94 $18,873,254 03:00:07 04/02/2026
48 Biconomy.com Biconomy.com AVAX/USDT $9.94 $18,635,394 02:57:15 04/02/2026
49 MEXC MEXC AVAX/USDT $9.93 $17,018,061 02:54:07 04/02/2026
50 4E 4E AVAX/USDT $9.92 $16,880,341 02:54:10 04/02/2026
51 XXKK XXKK AVAX/USDT $9.95 $16,704,844 02:57:08 04/02/2026
52 BTCC BTCC AVAX/USDT $9.90 $16,513,889 02:57:16 04/02/2026
53 GroveX GroveX AVAX/USDT $9.89 $15,666,262 02:57:07 04/02/2026
54 Binance Binance AVAX/USDC $9.90 $15,534,483 02:54:16 04/02/2026
55 Bitop Bitop AVAX/USDT $9.95 $15,505,195 03:00:16 04/02/2026
56 BitradeX BitradeX AVAX/USDT $9.94 $15,357,783 02:57:15 04/02/2026
57 Zoomex Zoomex AVAX/USDT $9.94 $14,970,861 02:57:15 04/02/2026
58 Ourbit Ourbit AVAX/USDT $9.94 $14,807,289 02:57:15 04/02/2026
59 Cofinex Cofinex AVAX/USDT $9.95 $14,778,152 03:00:17 04/02/2026
60 Bitget Bitget AVAX/USDT $9.91 $14,719,713 02:54:15 04/02/2026
61 PrimeXBT PrimeXBT AVAX/USDT $9.95 $14,016,013 03:00:15 04/02/2026
62 CoinUp.io CoinUp.io AVAX/USDT $9.94 $13,998,555 02:57:09 04/02/2026
63 OneBullEx OneBullEx AVAX/USDT $9.90 $13,945,360 03:03:28 04/02/2026
64 Coinflare Coinflare AVAX/USDT $9.95 $13,645,813 03:00:15 04/02/2026
65 BlockFin BlockFin AVAX/USDT $9.96 $13,256,792 03:00:08 04/02/2026
66 Coinstore Coinstore AVAX/USDT $9.95 $13,140,524 02:57:07 04/02/2026
67 UZX UZX AVAX/USDT $9.94 $12,921,994 02:57:15 04/02/2026
68 Millionero Millionero AVAX/USDT $9.94 $12,687,294 03:00:15 04/02/2026
69 VOOX Exchange VOOX Exchange AVAX/USDT $9.94 $12,443,844 02:57:18 04/02/2026
70 Echobit Echobit AVAX/USDT $9.94 $11,825,807 03:00:16 04/02/2026
71 YUBIT YUBIT AVAX/USDT $9.94 $11,032,659 02:57:15 04/02/2026
72 Hotcoin Hotcoin AVAX/USDT $9.91 $10,530,725 02:58:11 04/02/2026
73 OneEx OneEx AVAX/USDT $9.95 $10,152,645 03:00:07 04/02/2026
74 Aivora Exchange Aivora Exchange AVAX/USDT $9.95 $9,764,097 03:00:17 04/02/2026
75 BitbabyExchange BitbabyExchange AVAX/USDT $9.94 $9,742,252 03:00:16 04/02/2026
76 EagleX EagleX AVAX/USDT $9.94 $9,722,030 03:00:15 04/02/2026
77 SuperEx SuperEx AVAX/USDT $9.94 $9,085,879 02:54:13 04/02/2026
78 Bitrue Bitrue AVAX/USDT $9.94 $8,849,133 02:57:16 04/02/2026
79 AscendEX AscendEX AVAX/USDT $9.95 $8,841,577 02:57:15 04/02/2026
80 YUBIT YUBIT AVAX/USDT $9.94 $8,789,492 02:57:08 04/02/2026
81 HTX HTX AVAX/USDT $9.96 $8,788,957 02:59:55 04/02/2026
82 HTX HTX AVAX/USDT $9.94 $8,727,315 02:57:16 04/02/2026
83 CRMClick CRMClick AVAX/USDT $9.91 $8,717,719 02:54:15 04/02/2026
84 CRMClick CRMClick AVAX/USDT $9.91 $8,717,187 02:54:12 04/02/2026
85 Binance Binance AVAX/USDC $9.95 $8,608,188 02:56:54 04/02/2026
86 Coinlocally Coinlocally AVAX/USDT $9.95 $8,586,001 03:00:07 04/02/2026
87 Ourbit Ourbit AVAX/USDT $9.92 $8,389,247 02:54:07 04/02/2026
88 EagleX EagleX AVAX/USDT $9.93 $8,347,913 03:00:11 04/02/2026
89 Hyperliquid Hyperliquid AVAX/USD $9.91 $8,091,457 02:54:26 04/02/2026
90 UZX UZX AVAX/USDT $9.95 $8,036,455 02:57:08 04/02/2026
91 BloFin BloFin AVAX/USDT $9.91 $7,907,080 02:54:12 04/02/2026
92 LBank LBank AVAX/USDT $9.95 $7,791,542 02:57:11 04/02/2026
93 BitradeX BitradeX AVAX/USDT $9.95 $7,773,941 02:57:08 04/02/2026
94 Gems Trade Gems Trade AVAX/USDT $9.95 $6,996,001 02:57:10 04/02/2026
95 OKX OKX AVAX/USDT $9.95 $6,994,922 02:56:53 04/02/2026
96 Darkex Exchange Darkex Exchange AVAX/USDT $9.95 $6,837,965 03:00:08 04/02/2026
97 IBIT Global IBIT Global AVAX/USDT $9.95 $6,647,383 03:00:07 04/02/2026
98 AstralX AstralX AVAX/USDT $9.94 $6,564,792 03:00:15 04/02/2026
99 CoinP CoinP AVAX/USDT $9.94 $6,538,229 03:00:22 04/02/2026
100 Bitstamp by Robinhood Bitstamp by Robinhood AVAX/USD $9.95 $6,487,206 02:59:23 04/02/2026
101 Coinbase Exchange Coinbase Exchange AVAX/USD $9.96 $6,413,164 02:56:29 04/02/2026
102 KuCoin KuCoin AVAX/USDT $9.95 $6,301,225 02:56:53 04/02/2026
103 OrangeX OrangeX AVAX/USDT $9.91 $6,295,141 02:54:07 04/02/2026
104 Binance Binance AVAX/USD $9.89 $6,293,194 02:54:51 04/02/2026
105 FameEX FameEX AVAX/USDT $9.93 $6,121,892 02:57:09 04/02/2026
106 Poloniex Poloniex AVAX/USDT $9.96 $6,001,416 02:57:53 04/02/2026
107 Paribu Paribu AVAX/TRY $9.96 $5,933,071 02:59:56 04/02/2026
108 CEEX exchange CEEX exchange AVAX/USDT $9.95 $5,901,825 03:00:13 04/02/2026
109 Millionero Millionero AVAX/USDT $9.95 $5,886,920 03:00:10 04/02/2026
110 KuCoin KuCoin AVAX/USDT $9.92 $5,877,461 02:54:19 04/02/2026
111 Bybit Bybit AVAX/USDT $9.92 $5,617,544 02:54:08 04/02/2026
112 YEX YEX AVAXC/USDT $9.95 $5,422,463 03:00:08 04/02/2026
113 XT.COM XT.COM AVAX/USDT $9.95 $5,170,579 02:57:09 04/02/2026
114 Tebbit Tebbit AVAX/USDT $9.95 $5,120,927 03:00:10 04/02/2026
115 Ekbit Ekbit AVAX/USDT $9.95 $5,119,302 03:00:07 04/02/2026
116 ApeX Omni ApeX Omni AVAX/USDT $9.92 $5,108,003 03:03:16 04/02/2026
117 ASTX ASTX AVAX/USDT $9.95 $5,104,291 03:00:08 04/02/2026
118 BitMart BitMart AVAX/USDT $9.92 $5,098,788 02:57:08 04/02/2026
119 WhiteBIT WhiteBIT AVAX/USDT $9.95 $4,981,877 02:39:08 04/02/2026
120 Hibt Hibt AVAX/USDT $9.95 $4,748,298 02:57:09 04/02/2026
121 BTSE BTSE AVAX/USDT $9.90 $4,741,563 02:54:15 04/02/2026
122 Gate Gate AVAX/USDT $9.95 $4,708,497 02:56:24 04/02/2026
123 SunX SunX AVAX/USDT $9.95 $4,642,480 03:00:13 04/02/2026
124 B2Z Exchange B2Z Exchange AVAX/USD $9.94 $4,617,716 03:00:15 04/02/2026
125 Phemex Phemex AVAX/USDT $9.94 $4,616,414 02:57:16 04/02/2026
126 BITmarkets BITmarkets AVAX/USDT $9.94 $4,615,400 03:00:15 04/02/2026
127 CrypFine CrypFine AVAX/USDT $9.94 $4,610,512 03:00:11 04/02/2026
128 DigiFinex DigiFinex AVAX/USDT $9.90 $4,568,634 02:48:11 04/02/2026
129 BitTap BitTap AVAX/USDT $9.94 $4,492,744 03:00:17 04/02/2026
130 Binance Binance AVAX/TRY $9.97 $4,344,564 02:56:42 04/02/2026
131 Phemex Phemex AVAX/USDT $9.93 $4,183,800 02:57:11 04/02/2026
132 Backpack Exchange Backpack Exchange AVAX/USDC $9.94 $4,167,615 02:57:17 04/02/2026
133 KCEX KCEX AVAX/USDT $9.94 $4,154,900 02:57:15 04/02/2026
134 Grvt Grvt AVAX/USDT $9.95 $4,107,072 03:00:43 04/02/2026
135 CoinUp.io CoinUp.io AVAX/USDT $9.94 $3,978,751 02:57:19 04/02/2026
136 MGBX MGBX AVAX/USDT $9.94 $3,620,421 03:00:16 04/02/2026
137 Bitfinex Bitfinex AVAX/USDT $9.91 $3,503,017 02:57:15 04/02/2026
138 BTCC BTCC AVAX/USDT $9.93 $3,445,058 02:57:10 04/02/2026
139 Dexalot Dexalot AVAX/USDC $9.93 $3,250,447 02:57:13 04/02/2026
140 Biconomy.com Biconomy.com AVAX/USDC $9.94 $3,187,963 02:57:09 04/02/2026
141 Toobit Toobit AVAX/USDT $9.94 $3,182,641 02:57:09 04/02/2026
142 Tapbit Tapbit AVAX/USDT $9.94 $3,068,581 02:57:07 04/02/2026
143 Echobit Echobit AVAX/USDT $9.96 $2,971,710 03:00:08 04/02/2026
144 EdgeX EdgeX AVAX/USD $9.92 $2,955,671 03:03:16 04/02/2026
145 Bitvavo Bitvavo AVAX/EUR $9.95 $2,869,137 02:57:13 04/02/2026
146 Tebbit Tebbit AVAX/USDT $9.94 $2,824,856 03:00:16 04/02/2026
147 Binance TR Binance TR AVAX/TRY $9.97 $2,772,334 02:57:11 04/02/2026
148 Coinbase International Exchange Coinbase International Exchange AVAX/USDC $9.95 $2,712,787 03:00:15 04/02/2026
149 Azbit Azbit AVAX/USDT $9.93 $2,601,539 02:57:07 04/02/2026
150 Paribu Paribu AVAX/USDT $9.79 $2,583,087 02:59:56 04/02/2026
151 Ju.com Ju.com AVAX/USDT $9.95 $2,468,850 02:57:09 04/02/2026
152 BingX BingX AVAX/USDT $9.95 $2,434,500 02:57:07 04/02/2026
153 BloFin BloFin AVAX/USDT $9.93 $2,315,028 02:51:16 04/02/2026
154 PointPay PointPay AVAX/USDT $9.95 $2,283,878 02:57:08 04/02/2026
155 Zoomex Zoomex AVAX/USDT $9.95 $2,259,570 02:57:08 04/02/2026
156 Bitcastle Bitcastle AVAX/USDT $9.94 $2,238,068 03:00:17 04/02/2026
157 Binance Binance AVAX/BTC $9.96 $2,150,053 02:56:42 04/02/2026
158 AscendEX AscendEX AVAX/USDT $9.91 $2,139,044 02:57:08 04/02/2026
159 Biconomy.com Biconomy.com AVAX/USDT $9.94 $2,106,353 02:57:09 04/02/2026
160 MGBX MGBX AVAX/USDT $9.96 $2,102,109 03:00:09 04/02/2026
161 Upbit Upbit AVAX/KRW $10.20 $2,054,159 02:56:53 04/02/2026
162 Bitcastle Bitcastle AVAX/USDT $9.95 $2,048,788 03:00:11 04/02/2026
163 AIA Exchange AIA Exchange AVAX/USDT $9.95 $2,035,668 03:00:09 04/02/2026
164 BITmarkets BITmarkets AVAX/USDT $9.96 $2,031,189 03:00:08 04/02/2026
165 B2Z Exchange B2Z Exchange AVAX/USDT $9.96 $2,031,189 03:00:10 04/02/2026
166 Kraken Kraken AVAX/USD $9.95 $2,031,179 03:00:00 04/02/2026
167 BitKan BitKan AVAX/USDT $9.96 $2,018,873 03:00:08 04/02/2026
168 Bitunix Bitunix AVAX/USDT $9.91 $2,002,337 02:54:07 04/02/2026
169 BTSE BTSE AVAX/USDT $9.91 $2,000,080 02:54:11 04/02/2026
170 WHXEX WHXEX AVAX/USDC $9.95 $1,969,131 03:00:08 04/02/2026
171 Cryptomus Cryptomus AVAX/USDT $9.96 $1,930,332 03:00:10 04/02/2026
172 WEEX WEEX AVAX/USDT $9.95 $1,906,643 02:57:09 04/02/2026
173 KCEX KCEX AVAX/USDC $9.94 $1,852,688 02:57:15 04/02/2026
174 B2Z Exchange B2Z Exchange AVAX/USD $9.97 $1,812,383 03:00:10 04/02/2026
175 BITmarkets BITmarkets AVAX/USD $9.97 $1,812,383 03:00:08 04/02/2026
176 Pionex Pionex AVAX/USDT $9.95 $1,775,656 02:57:09 04/02/2026
177 MEXC MEXC AVAX/EUR $9.93 $1,651,387 02:54:07 04/02/2026
178 BitbabyExchange BitbabyExchange AVAX/USDT $9.96 $1,628,786 03:00:08 04/02/2026
179 Aivora Exchange Aivora Exchange AVAX/USDT $9.95 $1,620,030 03:00:11 04/02/2026
180 Bitstamp by Robinhood Bitstamp by Robinhood AVAX/EUR $9.97 $1,617,143 02:59:53 04/02/2026
181 Picol Picol AVAX/USDT $9.94 $1,566,676 03:00:12 04/02/2026
182 Bibox Bibox AVAX/USDT $18.12 $1,553,093 03:00:10 04/02/2026
183 BigONE BigONE AVAX/USDT $9.94 $1,549,351 02:42:10 04/02/2026
184 BYDFi BYDFi AVAX/USDT $9.90 $1,492,137 03:00:21 04/02/2026
185 WHXEX WHXEX AVAX/USDT $9.95 $1,473,385 03:00:08 04/02/2026
186 CZR Exchange CZR Exchange AVAX/USDT $9.95 $1,472,169 03:00:11 04/02/2026
187 Koinbay Koinbay AVAX/USDT $9.94 $1,456,736 02:45:09 04/02/2026
188 Extended Extended AVAX/USD $9.95 $1,384,792 03:03:16 04/02/2026
189 YEX YEX AVAX/USD $9.93 $1,361,445 03:00:16 04/02/2026
190 Hotcoin Hotcoin AVAX/USD $9.92 $1,354,176 02:57:20 04/02/2026
191 Deribit Deribit AVAX/USDC $9.94 $1,283,062 02:45:50 04/02/2026
192 BitbabyExchange BitbabyExchange AVAX/USDC $9.95 $1,269,076 03:00:16 04/02/2026
193 Bitget Bitget AVAX/USDT $9.92 $1,191,189 02:54:07 04/02/2026
194 EasiCoin EasiCoin AVAX/USDT $9.95 $1,189,128 03:00:07 04/02/2026
195 UEEx UEEx AVAX/USDT $11.72 $1,147,858 08:21:11 03/02/2026
196 Crypto.com Exchange Crypto.com Exchange AVAX/USD $9.95 $1,113,261 02:57:08 04/02/2026
197 4E 4E AVAX/USDT $9.91 $1,084,202 02:54:15 04/02/2026
198 Crypto.com Exchange Crypto.com Exchange AVAX/USDT $9.94 $1,069,495 02:57:08 04/02/2026
199 Cofinex Cofinex AVAX/USDC $9.95 $1,002,930 03:00:17 04/02/2026
200 WhiteBIT WhiteBIT AVAX/TRY $9.91 $999,195 02:39:08 04/02/2026
201 WhiteBIT WhiteBIT AVAX/USDC $9.97 $987,651 02:39:08 04/02/2026
202 Bitrue Bitrue AVAX/XRP $9.93 $987,145 02:57:09 04/02/2026
203 LeveX LeveX AVAX/USDT $9.94 $987,137 03:00:15 04/02/2026
204 MEXC MEXC AVAX/USD $9.91 $983,620 02:54:16 04/02/2026
205 Dex-Trade Dex-Trade AVAX/USDT $9.94 $983,074 02:57:21 04/02/2026
206 BYDFi BYDFi AVAX/USDT $9.95 $965,721 03:00:07 04/02/2026
207 Bitrue Bitrue AVAX/USDT $9.96 $960,730 02:57:09 04/02/2026
208 Bitrue Bitrue AVAX/USD1 $9.97 $949,642 02:57:09 04/02/2026
209 Bit2Me Bit2Me AVAX/USDC $9.94 $948,891 02:57:09 04/02/2026
210 MEXC MEXC AVAX/USDC $9.93 $940,803 02:54:07 04/02/2026
211 KTX KTX AVAX/USDT $9.95 $940,459 03:00:07 04/02/2026
212 Millionero Millionero AVAX/USDC $9.92 $928,731 03:00:10 04/02/2026
213 Dexalot Dexalot AVAX/USDT $9.96 $919,369 02:57:13 04/02/2026
214 KCEX KCEX AVAX/USDT $9.97 $918,611 02:57:10 04/02/2026
215 ZKE ZKE AVAX/USDT $9.95 $884,111 03:00:09 04/02/2026
216 XT.COM XT.COM AVAX/USDC $9.94 $862,021 02:57:09 04/02/2026
217 OKX OKX AVAX/USD $9.93 $857,919 02:55:57 04/02/2026
218 TruBit Pro Exchange TruBit Pro Exchange AVAX/USDT $9.95 $804,115 03:00:07 04/02/2026
219 Phemex Phemex AVAX/USDC $9.94 $799,501 02:57:16 04/02/2026
220 FMFW.io FMFW.io AVAX/USDT $9.96 $796,974 03:00:12 04/02/2026
221 Gleec BTC Gleec BTC AVAX/USDT $9.96 $796,889 03:00:08 04/02/2026
222 HitBTC HitBTC AVAX/USDT $9.96 $796,881 03:00:12 04/02/2026
223 Mandala Exchange Mandala Exchange AVAX/USDT $9.95 $796,549 02:57:11 04/02/2026
224 BtcTurk | Kripto BtcTurk | Kripto AVAX/TRY $9.98 $791,447 02:58:23 04/02/2026
225 Pacifica Pacifica AVAX/USD $9.92 $770,859 03:03:15 04/02/2026
226 Bitrue Bitrue AVAX/SOL $9.94 $730,050 02:57:09 04/02/2026
227 SunX SunX AVAX/USDT $9.94 $717,116 03:03:16 04/02/2026
228 Bybit Bybit AVAX/USD $9.91 $713,796 02:54:16 04/02/2026
229 WHXEX WHXEX AVAX/BTC $9.95 $696,015 03:00:08 04/02/2026
230 Antarctic Antarctic AVAX/USDT $9.91 $693,747 03:03:16 04/02/2026
231 Aster Aster AVAX/USDT $9.90 $658,436 02:54:15 04/02/2026
232 Bitunix Bitunix AVAX/USDC $9.92 $641,043 02:54:15 04/02/2026
233 BtcTurk | Kripto BtcTurk | Kripto AVAX/USDT $9.93 $614,647 02:58:23 04/02/2026
234 HitBTC HitBTC AVAX/USDT $9.94 $599,550 03:00:15 04/02/2026
235 Mandala Exchange Mandala Exchange AVAX/USDT $9.94 $599,537 03:00:37 04/02/2026
236 Gleec BTC Gleec BTC AVAX/USDT $9.91 $599,158 03:00:16 04/02/2026
237 Ju.com Ju.com AVAX/USDC $9.96 $599,073 02:57:09 04/02/2026
238 TGEX TGEX AVAX/USDT $9.94 $594,588 02:57:15 04/02/2026
239 Azbit Azbit AVAX/USDC $9.91 $587,394 02:57:07 04/02/2026
240 Coinbase Exchange Coinbase Exchange AVAX/EUR $9.96 $583,972 02:56:59 04/02/2026
241 MEXC MEXC AVAX/USDC $9.91 $564,952 02:54:16 04/02/2026
242 AllinX AllinX AVAX/USDT $9.96 $552,875 03:00:07 04/02/2026
243 Bybit Bybit AVAX/USDC $9.90 $545,509 02:54:08 04/02/2026
244 Niza.io Niza.io AVAX/USD $9.92 $507,898 02:54:08 04/02/2026
245 Pionex Pionex AVAX/USDT $9.94 $464,422 02:57:15 04/02/2026
246 HyperPay Futures HyperPay Futures AVAX/USDT $9.91 $454,078 03:03:18 04/02/2026
247 Nonkyc.io Exchange Nonkyc.io Exchange AVAX/USDT $9.91 $447,797 02:57:07 04/02/2026
248 Bitunix Bitunix AVAX/USD $9.91 $443,991 02:54:15 04/02/2026
249 Gemini Gemini AVAX/GUSD $9.95 $440,175 02:59:54 04/02/2026
250 Gemini Gemini AVAX/USD $9.95 $440,175 02:59:53 04/02/2026
251 Gemini Gemini AVAX/USDC $9.94 $440,175 02:59:54 04/02/2026
252 Kraken Kraken AVAX/EUR $9.96 $436,996 02:59:24 04/02/2026
253 Lighter Lighter AVAX/USDC $9.94 $431,619 02:57:15 04/02/2026
254 Bit2Me Bit2Me AVAX/EUR $9.97 $424,340 02:57:09 04/02/2026
255 PointPay PointPay AVAX/USDC $9.95 $413,752 02:57:08 04/02/2026
256 Bullish Bullish AVAX/USDC $9.96 $412,641 03:00:11 04/02/2026
257 OpenOcean OpenOcean AVAX/USDC.e $9.86 $408,042 02:57:12 04/02/2026
258 BitbabyExchange BitbabyExchange AVAX/USDC $9.95 $407,513 03:00:08 04/02/2026
259 SunX SunX AVAX/USDT $9.94 $401,776 02:57:18 04/02/2026
260 Crypto.com Exchange Crypto.com Exchange AVAX/USD $9.93 $392,664 02:42:17 04/02/2026
261 Fastex Fastex AVAX/USDT $9.98 $378,089 02:57:08 04/02/2026
262 Nivex Nivex AVAX/USDT $9.96 $376,636 03:00:07 04/02/2026
263 Bithumb Bithumb AVAX/KRW $10.19 $372,352 02:59:53 04/02/2026
264 BitMEX BitMEX AVAX/USD $9.94 $370,280 02:57:15 04/02/2026
265 Coincall Coincall AVAX/USD $9.92 $369,013 03:03:16 04/02/2026
266 C-Patex C-Patex AVAX/USDT $9.96 $365,677 02:57:07 04/02/2026
267 BitMEX BitMEX AVAX/USDT $9.90 $354,115 02:57:15 04/02/2026
268 CoinEx CoinEx AVAX/USDT $9.95 $351,917 02:59:54 04/02/2026
269 dYdX v4 dYdX v4 AVAX/USD $9.91 $345,317 03:04:36 04/02/2026
270 Cofinex Cofinex AVAX/USD $9.96 $343,031 03:00:17 04/02/2026
271 ICRYPEX ICRYPEX AVAX/USDT $9.92 $336,803 03:00:14 04/02/2026
272 Fastex Fastex AVAX/USDC $9.95 $320,402 02:57:08 04/02/2026
273 SecondBTC SecondBTC AVAX/USDT $9.91 $308,380 02:54:08 04/02/2026
274 Gate Gate AVAX/USDT $9.92 $307,980 02:54:50 04/02/2026
275 WEEX WEEX AVAX/USDC $9.94 $307,199 02:57:09 04/02/2026
276 Poloniex Poloniex AVAX/USDT $9.96 $295,689 02:57:17 04/02/2026
277 WHXEX WHXEX AVAX/ETH $9.94 $295,689 03:00:08 04/02/2026
278 BitTap BitTap AVAX/USDT $9.95 $289,783 02:57:07 04/02/2026
279 Bitfinex Bitfinex AVAX/USD $9.97 $283,687 02:59:53 04/02/2026
280 Binance Binance AVAX/FDUSD $9.92 $279,356 02:56:54 04/02/2026
281 Koinpark Koinpark AVAX/USDT $9.93 $278,652 02:57:09 04/02/2026
282 Delta Exchange Delta Exchange AVAX/USDT $9.94 $277,155 03:00:16 04/02/2026
283 BiFinance BiFinance AVAX/USDT $9.95 $274,309 02:57:09 04/02/2026
284 Bitrue Bitrue AVAX/USDC $9.94 $243,563 02:57:09 04/02/2026
285 Binance Binance AVAX/ETH $9.94 $241,731 02:56:54 04/02/2026
286 Bitazza Bitazza AVAX/USDT $9.90 $239,152 03:00:08 04/02/2026
287 Paradex Paradex AVAX/USD $9.94 $231,178 03:03:15 04/02/2026
288 Coinbase Exchange Coinbase Exchange AVAX/BTC $9.95 $230,931 02:56:59 04/02/2026
289 NovaEx NovaEx AVAX/USD $9.92 $203,419 03:00:16 04/02/2026
290 KuCoin KuCoin AVAX/USDC $9.95 $202,151 02:56:53 04/02/2026
291 Blynex Blynex AVAX/USDT $9.93 $193,669 02:54:07 04/02/2026
292 WhiteBIT WhiteBIT AVAX/EUR $9.88 $187,107 02:39:08 04/02/2026
293 Gate Gate AVAX/USDC $9.96 $184,104 02:56:54 04/02/2026
294 Coinbase Exchange Coinbase Exchange AVAX/USDT $9.96 $180,826 02:56:59 04/02/2026
295 HashKey Exchange HashKey Exchange AVAX/USD $9.91 $163,891 02:57:10 04/02/2026
296 BYDFi BYDFi AVAX/USDC $9.90 $151,947 03:00:21 04/02/2026
297 Binance Binance AVAX/EUR $9.96 $149,026 02:56:42 04/02/2026
298 CoinLion CoinLion AVAX/USD $9.89 $130,007 03:00:16 04/02/2026
299 BITmarkets BITmarkets AVAX/USDC $9.96 $123,544 03:00:08 04/02/2026
300 B2Z Exchange B2Z Exchange AVAX/USDC $9.96 $123,544 03:00:10 04/02/2026

Thông tin thị trường giao dịch Avalanche (AVAX)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch AVAX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 921 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 03:00:17 04/02/2026, cặp giao dịch AVAX/USDT tại sàn Darkex Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $233,976,778 với tỷ giá $9.94.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp AVAX.

Cặp: Tên cặp giao dịch AVAX với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số AVAX được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Avalanche (AVAX) Cặp giao dịch Avalanche (AVAX) - GiaCoin.com
4.8 trên 1024 đánh giá