Tiền ảo: 37,353 Sàn giao dịch: 933 Vốn hóa: $2,304,290,675,842 Khối lượng (24h): $55,386,086,627 Thị phần: BTC: 58.1%, ETH: 10.7%
Avalanche (AVAX)Avalanche AVAX
Xếp hạng #24 10:18:00 04/04/2026
Giá Avalanche (AVAX)
$8.90 1.15%
0.0001331 BTC 243,807 VND
Thấp: $8.75 Cao: $9.13

Thị trường Avalanche (AVAX)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 BingX BingX AVAX/USD $8.88 $185,181,340 09:57:17 04/04/2026
2 CoinUp.io CoinUp.io AVAX/USDT $8.89 $142,520,664 09:57:08 04/04/2026
3 Koinbay Koinbay AVAX/USDT $37.49 $137,206,656 09:57:15 04/04/2026
4 Binance Binance AVAX/USDT $8.87 $92,298,423 09:54:16 04/04/2026
5 MEXC MEXC AVAX/USDT $8.88 $79,434,173 09:57:16 04/04/2026
6 OrangeX OrangeX AVAX/USDT $8.88 $70,646,565 09:42:15 04/04/2026
7 SunX SunX AVAX/USDT $8.90 $62,104,550 10:00:09 04/04/2026
8 Ulink Ulink AVAX/USDT $8.90 $62,101,504 10:00:09 04/04/2026
9 WEEX WEEX AVAX/USDT $8.88 $59,648,418 09:57:17 04/04/2026
10 Batonex Batonex AVAX/USDT $8.89 $54,496,659 10:00:16 04/04/2026
11 KTX KTX AVAX/USDT $8.88 $52,789,920 10:00:16 04/04/2026
12 Hibt Hibt AVAX/USDT $8.89 $51,330,463 09:57:24 04/04/2026
13 IBIT Global IBIT Global AVAX/USDT $8.88 $45,994,960 10:00:17 04/04/2026
14 WhiteBIT WhiteBIT AVAX/USDT $8.86 $40,769,344 09:54:15 04/04/2026
15 BVOX BVOX AVAX/USDT $8.89 $39,062,820 09:57:15 04/04/2026
16 FameEX FameEX AVAX/USDT $8.88 $35,733,431 09:57:17 04/04/2026
17 CoinW CoinW AVAX/USDT $8.88 $34,172,869 09:57:15 04/04/2026
18 idax exchange idax exchange AVAX/USDT $8.88 $33,557,011 10:00:17 04/04/2026
19 WHXEX WHXEX AVAX/USDT $8.88 $33,556,862 10:00:16 04/04/2026
20 BTCC BTCC AVAX/USDT $8.88 $31,494,300 09:57:16 04/04/2026
21 TruBit Pro Exchange TruBit Pro Exchange AVAX/USDT $8.88 $31,290,444 10:00:15 04/04/2026
22 BiKing BiKing AVAX/USDT $8.88 $28,284,137 09:57:18 04/04/2026
23 Tapbit Tapbit AVAX/USDT $8.89 $26,402,724 09:57:15 04/04/2026
24 BTSE BTSE AVAX/USDT $8.88 $25,324,921 09:51:22 04/04/2026
25 LBank LBank AVAX/USDT $8.88 $25,261,639 09:57:16 04/04/2026
26 B2Z Exchange B2Z Exchange AVAX/USD $8.88 $24,567,356 10:00:15 04/04/2026
27 BITmarkets BITmarkets AVAX/USDT $8.88 $24,561,129 10:00:16 04/04/2026
28 CoinP CoinP AVAX/USDT $8.89 $24,296,909 09:57:08 04/04/2026
29 FameEX FameEX AVAX/USDT $8.88 $23,894,975 09:57:07 04/04/2026
30 Azbit Azbit AVAX/USDT $8.88 $22,651,158 09:57:07 04/04/2026
31 Bybit Bybit AVAX/USDT $8.87 $22,504,594 09:54:17 04/04/2026
32 Ourbit Ourbit AVAX/USDT $8.88 $18,742,674 09:57:15 04/04/2026
33 BingX BingX AVAX/USDT $8.88 $17,832,000 09:57:17 04/04/2026
34 Toobit Toobit AVAX/USDT $8.88 $16,237,497 09:57:16 04/04/2026
35 Batonex Batonex AVAX/USDT $8.90 $15,997,470 10:00:11 04/04/2026
36 Websea Websea AVAX/USDT $8.89 $14,090,230 09:57:18 04/04/2026
37 Bitunix Bitunix AVAX/USDT $8.88 $14,084,102 09:57:15 04/04/2026
38 Coinlocally Coinlocally AVAX/USDT $8.88 $13,716,797 10:00:17 04/04/2026
39 YEX YEX AVAX/USDT $8.88 $13,501,360 09:57:16 04/04/2026
40 BlockFin BlockFin AVAX/USDT $8.89 $13,428,088 10:00:16 04/04/2026
41 CrypFine CrypFine AVAX/USDT $8.88 $13,294,687 10:00:15 04/04/2026
42 Binance Binance AVAX/USDT $8.89 $13,189,399 09:56:42 04/04/2026
43 EasiCoin EasiCoin AVAX/USDT $8.88 $12,497,244 10:00:15 04/04/2026
44 CZR Exchange CZR Exchange AVAX/USDT $8.88 $12,263,992 09:57:15 04/04/2026
45 Gate Gate AVAX/USDT $8.87 $12,144,843 09:54:19 04/04/2026
46 BVOX BVOX AVAX/USDT $8.89 $11,856,425 09:57:07 04/04/2026
47 BTDUex BTDUex AVAX/USDT $8.89 $10,779,499 10:00:09 04/04/2026
48 Biconomy.com Biconomy.com AVAX/USDT $8.88 $10,683,446 09:57:15 04/04/2026
49 OneEx OneEx AVAX/USDT $8.89 $10,675,916 10:00:08 04/04/2026
50 COINSPACE COINSPACE AVAX/USDT $8.88 $10,288,764 10:00:12 04/04/2026
51 WhiteBIT WhiteBIT AVAX/USDT $8.88 $10,068,371 09:54:10 04/04/2026
52 ASTX ASTX AVAX/USDT $8.88 $9,651,429 10:00:16 04/04/2026
53 Hotcoin Hotcoin AVAX/USDT $8.88 $9,493,466 09:57:18 04/04/2026
54 CEEX exchange CEEX exchange AVAX/USDT $8.89 $9,346,681 10:00:09 04/04/2026
55 Millionero Millionero AVAX/USDT $8.88 $9,268,674 10:00:16 04/04/2026
56 AscendEX AscendEX AVAX/USDT $8.87 $8,887,435 09:45:15 04/04/2026
57 Binance Binance AVAX/USDC $8.87 $8,434,454 09:54:16 04/04/2026
58 EagleX EagleX AVAX/USDT $8.88 $8,173,425 10:00:15 04/04/2026
59 VOOX Exchange VOOX Exchange AVAX/USDT $8.88 $8,101,510 09:57:18 04/04/2026
60 ApeX Omni ApeX Omni AVAX/USDT $8.89 $7,801,418 10:03:17 04/04/2026
61 Bitop Bitop AVAX/USDT $8.88 $7,587,335 10:00:15 04/04/2026
62 Coinflare Coinflare AVAX/USDT $8.89 $7,060,598 18:03:15 31/03/2026
63 OneBullEx OneBullEx AVAX/USDT $8.88 $6,829,646 10:00:27 04/04/2026
64 Cofinex Cofinex AVAX/USDT $8.89 $6,757,450 10:00:15 04/04/2026
65 UZX UZX AVAX/USDT $8.87 $6,746,575 09:54:15 04/04/2026
66 Bitget Bitget AVAX/USDT $8.87 $6,742,642 09:54:15 04/04/2026
67 Zoomex Zoomex AVAX/USDT $8.88 $6,731,958 09:57:16 04/04/2026
68 BTCC BTCC AVAX/USDT $8.89 $6,595,849 09:57:09 04/04/2026
69 YUBIT YUBIT AVAX/USDT $8.88 $6,578,262 09:57:15 04/04/2026
70 4E 4E AVAX/USDT $8.89 $6,530,577 10:00:09 04/04/2026
71 NovaEx NovaEx AVAX/USDT $8.88 $6,428,932 10:00:16 04/04/2026
72 CoinP CoinP AVAX/USDT $8.88 $6,272,177 09:57:15 04/04/2026
73 ASTX ASTX AVAX/USDT $8.90 $5,723,021 10:00:10 04/04/2026
74 XT.COM XT.COM AVAX/USDT $8.89 $5,706,278 09:57:08 04/04/2026
75 Ekbit Ekbit AVAX/USDT $8.90 $5,697,331 10:00:08 04/04/2026
76 BlockFin BlockFin AVAX/USDT $8.90 $5,696,569 10:00:08 04/04/2026
77 Tebbit Tebbit AVAX/USDT $8.90 $5,679,445 10:00:12 04/04/2026
78 BitradeX BitradeX AVAX/USDT $8.88 $5,665,437 09:57:18 04/04/2026
79 Paribu Paribu AVAX/TRY $8.87 $5,382,056 09:59:23 04/04/2026
80 Millionero Millionero AVAX/USDT $8.90 $5,234,160 10:00:15 04/04/2026
81 LBank LBank AVAX/USDT $8.89 $5,214,280 09:57:09 04/04/2026
82 BitMart BitMart AVAX/USDT $8.89 $5,075,166 09:57:07 04/04/2026
83 Aivora Exchange Aivora Exchange AVAX/USDT $8.88 $4,856,247 10:00:17 04/04/2026
84 Bitbaby Bitbaby AVAX/USDT $8.87 $4,821,788 09:54:16 04/04/2026
85 Echobit Echobit AVAX/USDT $8.88 $4,817,094 09:57:16 04/04/2026
86 GroveX GroveX AVAX/USDT $8.89 $4,323,853 10:00:09 04/04/2026
87 Phemex Phemex AVAX/USDT $8.88 $4,278,136 09:57:16 04/04/2026
88 Bybit Bybit AVAX/USDT $8.88 $4,213,006 09:54:08 04/04/2026
89 CoinW CoinW AVAX/USDT $8.88 $4,157,728 09:57:08 04/04/2026
90 Coinlocally Coinlocally AVAX/USDT $8.89 $4,067,400 10:00:12 04/04/2026
91 Coinbase Exchange Coinbase Exchange AVAX/USD $8.88 $4,041,162 09:56:30 04/04/2026
92 YUBIT YUBIT AVAX/USDT $8.88 $3,999,899 09:57:12 04/04/2026
93 EagleX EagleX AVAX/USDT $8.88 $3,875,946 10:00:11 04/04/2026
94 SuperEx SuperEx AVAX/USDT $8.90 $3,851,501 09:57:13 04/04/2026
95 HTX HTX AVAX/USDT $8.89 $3,849,961 09:59:54 04/04/2026
96 KuCoin KuCoin AVAX/USDT $8.88 $3,845,634 09:54:53 04/04/2026
97 Poloniex Poloniex AVAX/USDT $8.88 $3,737,887 09:59:23 04/04/2026
98 Dmex Dmex AVAX/USD $8.89 $3,537,239 10:03:16 04/04/2026
99 Hotcoin Hotcoin AVAX/USDT $8.89 $3,529,179 09:57:07 04/04/2026
100 NovaEx NovaEx AVAX/USDT $8.89 $3,527,808 10:00:11 04/04/2026
101 Hyperliquid Hyperliquid AVAX/USD $8.88 $3,449,979 09:57:27 04/04/2026
102 BloFin BloFin AVAX/USDT $8.88 $3,416,287 09:57:10 04/04/2026
103 Dexalot Dexalot sAVAX/AVAX $11.16 $3,388,743 09:57:09 04/04/2026
104 Ourbit Ourbit AVAX/USDT $8.89 $3,251,557 09:54:10 04/04/2026
105 OrangeX OrangeX AVAX/USDT $8.90 $3,103,230 09:42:07 04/04/2026
106 UZX UZX AVAX/USDT $8.89 $3,097,667 09:54:10 04/04/2026
107 KCEX KCEX AVAX/USDT $8.88 $3,054,190 09:57:15 04/04/2026
108 IBIT Global IBIT Global AVAX/USDT $8.89 $2,937,655 10:00:08 04/04/2026
109 MEXC MEXC AVAX/USDT $8.88 $2,838,966 09:54:10 04/04/2026
110 XXKK XXKK AVAX/USDT $8.88 $2,751,763 09:51:11 04/04/2026
111 YEX YEX AVAXC/USDT $8.89 $2,704,752 10:00:10 04/04/2026
112 BitGW Exchange BitGW Exchange AVAX/USDT $8.90 $2,589,591 10:00:11 04/04/2026
113 Azbit Azbit AVAX/USDC $8.88 $2,539,636 09:57:07 04/04/2026
114 OKX OKX AVAX/USDT $8.89 $2,537,635 09:56:23 04/04/2026
115 Gems Trade Gems Trade AVAX/USDT $8.88 $2,535,240 09:54:12 04/04/2026
116 B2Z Exchange B2Z Exchange AVAX/USD $8.89 $2,487,643 10:00:10 04/04/2026
117 BITmarkets BITmarkets AVAX/USD $8.89 $2,487,640 10:00:09 04/04/2026
118 BloFin BloFin AVAX/USDT $8.88 $2,426,310 09:57:18 04/04/2026
119 Grvt Grvt AVAX/USDT $8.88 $2,390,716 10:00:16 04/04/2026
120 BitradeX BitradeX AVAX/USDT $8.90 $2,389,535 09:57:10 04/04/2026
121 BITmarkets BITmarkets AVAX/USDT $8.89 $2,375,183 10:00:09 04/04/2026
122 BTSE BTSE AVAX/USDT $8.88 $2,363,437 09:54:14 04/04/2026
123 CoinUp.io CoinUp.io AVAX/USDT $8.88 $2,353,900 09:57:18 04/04/2026
124 Binance Binance AVAX/USD $8.87 $2,309,895 09:54:51 04/04/2026
125 Bitstamp by Robinhood Bitstamp by Robinhood AVAX/USD $8.89 $2,302,896 09:59:23 04/04/2026
126 B2Z Exchange B2Z Exchange AVAX/USDT $8.89 $2,283,489 10:00:10 04/04/2026
127 AscendEX AscendEX AVAX/USDT $8.91 $2,250,989 09:45:07 04/04/2026
128 BitTap BitTap AVAX/USDT $8.88 $2,240,160 10:00:22 04/04/2026
129 MGBX MGBX AVAX/USDT $8.88 $2,232,851 10:00:16 04/04/2026
130 Phemex Phemex AVAX/USDT $8.90 $2,073,414 09:57:08 04/04/2026
131 Biconomy.com Biconomy.com AVAX/USDT $8.88 $2,037,209 09:57:11 04/04/2026
132 HTX HTX AVAX/USDT $8.88 $2,004,311 09:57:25 04/04/2026
133 AIA Exchange AIA Exchange AVAX/USDT $8.90 $1,994,731 10:00:08 04/04/2026
134 Ju.com Ju.com AVAX/USDT $8.89 $1,903,624 09:57:07 04/04/2026
135 Bitcastle Bitcastle AVAX/USDT $8.89 $1,888,743 10:00:18 04/04/2026
136 Echobit Echobit AVAX/USDT $8.89 $1,806,923 09:57:10 04/04/2026
137 BiFinance BiFinance AVAX/USDT $8.88 $1,729,113 09:45:11 04/04/2026
138 Hibt Hibt AVAX/USDT $8.89 $1,723,144 09:57:10 04/04/2026
139 DigiFinex DigiFinex AVAX/USDT $8.88 $1,719,689 09:54:08 04/04/2026
140 Binance Binance AVAX/TRY $8.89 $1,690,132 09:56:42 04/04/2026
141 KuCoin KuCoin AVAX/USDT $8.88 $1,681,908 09:54:18 04/04/2026
142 Bitfinex Bitfinex AVAX/USDT $8.89 $1,628,893 09:57:16 04/04/2026
143 Bibox Bibox AVAX/USDT $18.13 $1,554,565 10:00:09 04/04/2026
144 Kraken Kraken AVAX/USD $8.89 $1,549,295 09:59:54 04/04/2026
145 BitKan BitKan AVAX/USDT $8.90 $1,513,886 10:00:10 04/04/2026
146 PrimeXBT PrimeXBT AVAX/USDT $8.89 $1,444,092 10:00:16 04/04/2026
147 SunX SunX AVAX/USDT $8.90 $1,432,422 10:03:16 04/04/2026
148 Binance Binance AVAX/USDC $8.88 $1,400,698 09:57:02 04/04/2026
149 Coinstore Coinstore AVAX/USDT $8.88 $1,394,040 09:54:10 04/04/2026
150 Biconomy.com Biconomy.com AVAX/USDC $8.88 $1,378,636 09:57:11 04/04/2026
151 Dexalot Dexalot AVAX/USDT $8.89 $1,376,454 09:57:09 04/04/2026
152 AlphaX AlphaX AVAX/USDT $8.88 $1,344,683 10:00:19 04/04/2026
153 Dexalot Dexalot AVAX/USDC $8.89 $1,315,456 09:57:09 04/04/2026
154 Toobit Toobit AVAX/USDT $8.89 $1,296,737 09:57:11 04/04/2026
155 Paribu Paribu AVAX/USDT $8.88 $1,261,716 09:59:53 04/04/2026
156 Bitget Bitget AVAX/USDT $8.88 $1,259,571 09:54:10 04/04/2026
157 Tapbit Tapbit AVAX/USDT $8.88 $1,254,896 09:57:08 04/04/2026
158 Zoomex Zoomex AVAX/USDT $8.89 $1,251,373 09:57:10 04/04/2026
159 Cryptomus Cryptomus AVAX/USDT $8.89 $1,181,628 10:00:10 04/04/2026
160 BingX BingX AVAX/USDT $8.88 $1,141,226 09:54:07 04/04/2026
161 Binance TR Binance TR AVAX/TRY $8.89 $1,138,140 09:57:10 04/04/2026
162 KCEX KCEX AVAX/USDC $8.88 $1,114,466 09:57:15 04/04/2026
163 YEX YEX AVAX/USD $8.87 $1,056,774 09:57:16 04/04/2026
164 Upbit Upbit AVAX/KRW $8.92 $1,013,284 09:56:23 04/04/2026
165 KTX KTX AVAX/USDT $8.89 $1,000,050 10:00:08 04/04/2026
166 WhiteBIT WhiteBIT AVAX/USDC $8.87 $895,444 09:54:10 04/04/2026
167 Deribit Deribit AVAX/USDC $8.89 $848,393 10:00:54 04/04/2026
168 Bitvavo Bitvavo AVAX/EUR $8.89 $843,095 09:57:11 04/04/2026
169 Millionero Millionero AVAX/USDC $8.90 $822,484 10:00:15 04/04/2026
170 Bitunix Bitunix AVAX/USDT $8.89 $804,224 09:57:09 04/04/2026
171 Hotcoin Hotcoin AVAX/USD $8.87 $774,760 09:57:18 04/04/2026
172 Bitcastle Bitcastle AVAX/USDT $8.89 $764,797 10:00:10 04/04/2026
173 Gate Gate AVAX/USDT $8.88 $746,775 09:56:24 04/04/2026
174 BYDFi BYDFi AVAX/USDT $8.88 $742,123 10:00:16 04/04/2026
175 EdgeX EdgeX AVAX/USD $8.89 $738,364 10:03:15 04/04/2026
176 CrypFine CrypFine AVAX/USDT $8.90 $730,473 10:00:09 04/04/2026
177 Pionex Pionex AVAX/USDT $8.90 $730,054 09:57:09 04/04/2026
178 Coinbase International Exchange Coinbase International Exchange AVAX/USDC $8.89 $728,526 10:00:16 04/04/2026
179 Ekbit Ekbit AVAX/USDT $8.88 $723,671 10:00:16 04/04/2026
180 MGBX MGBX AVAX/USDT $8.89 $720,421 10:00:10 04/04/2026
181 TruBit Pro Exchange TruBit Pro Exchange AVAX/USDT $8.89 $717,162 10:00:11 04/04/2026
182 WHXEX WHXEX AVAX/USDT $8.89 $682,028 10:00:09 04/04/2026
183 idax exchange idax exchange AVAX/USDT $8.89 $682,006 10:00:11 04/04/2026
184 Koinbay Koinbay AVAX/USDT $8.89 $677,929 09:57:09 04/04/2026
185 Lighter Lighter AVAX/USDC $8.88 $660,078 09:57:15 04/04/2026
186 Picol Picol AVAX/USDT $8.90 $643,888 10:00:13 04/04/2026
187 CoinTR CoinTR AVAX/USDT $8.90 $635,436 09:57:07 04/04/2026
188 AllinX AllinX AVAX/USDT $8.90 $620,211 10:00:10 04/04/2026
189 Bitbaby Bitbaby AVAX/USDT $8.90 $617,701 09:54:10 04/04/2026
190 BigONE BigONE AVAX/USDT $8.89 $615,432 09:54:10 04/04/2026
191 Aivora Exchange Aivora Exchange AVAX/USDT $8.90 $597,332 10:00:11 04/04/2026
192 Extended Extended AVAX/USD $8.89 $590,134 10:03:16 04/04/2026
193 Phemex Phemex AVAX/USDC $8.88 $576,709 09:57:16 04/04/2026
194 HyperPay Futures HyperPay Futures AVAX/USDT $8.89 $565,176 10:03:16 04/04/2026
195 LeveX LeveX AVAX/USDT $8.88 $554,044 10:00:16 04/04/2026
196 Bithumb Bithumb AVAX/KRW $8.91 $512,340 09:59:53 04/04/2026
197 BtcTurk | Kripto BtcTurk | Kripto AVAX/TRY $8.88 $509,996 09:59:53 04/04/2026
198 Bitbaby Bitbaby AVAX/USDC $8.87 $503,896 09:54:16 04/04/2026
199 WhiteBIT WhiteBIT AVAX/TRY $8.93 $496,339 09:54:10 04/04/2026
200 OpenOcean OpenOcean AVAX/USDC.e $8.85 $483,868 09:57:10 04/04/2026
201 Dex-Trade Dex-Trade AVAX/USDT $8.88 $481,426 09:57:08 04/04/2026
202 Ulink Ulink AVAX/USDT $26.64 $478,396 10:00:19 04/04/2026
203 EasiCoin EasiCoin AVAX/USDT $8.89 $460,803 10:00:07 04/04/2026
204 4E 4E AVAX/USDT $8.88 $457,833 10:00:15 04/04/2026
205 SunX SunX AVAX/USDT $8.88 $443,579 10:00:18 04/04/2026
206 Bitrue Bitrue AVAX/USDT $8.88 $426,095 09:57:17 04/04/2026
207 MEXC MEXC AVAX/USD $8.87 $426,012 09:54:16 04/04/2026
208 AstralX AstralX AVAX/USDT $8.88 $409,614 10:00:23 04/04/2026
209 ZKE ZKE AVAX/USDT $8.89 $409,187 10:00:10 04/04/2026
210 WHXEX WHXEX AVAX/USDC $8.89 $400,131 10:00:09 04/04/2026
211 idax exchange idax exchange AVAX/USDC $8.89 $400,118 10:00:11 04/04/2026
212 Bitrue Bitrue AVAX/USDT $8.91 $397,901 09:57:09 04/04/2026
213 Koinbay Koinbay AVAX/USDC $8.88 $397,428 09:57:09 04/04/2026
214 Cofinex Cofinex AVAX/USD $8.88 $391,826 10:00:15 04/04/2026
215 Niza.io Niza.io AVAX/USD $8.89 $390,697 10:00:07 04/04/2026
216 Bitrue Bitrue AVAX/XRP $8.91 $389,490 09:57:09 04/04/2026
217 Bitrue Bitrue AVAX/USD1 $8.89 $385,464 09:57:09 04/04/2026
218 BYDFi BYDFi AVAX/USDT $8.89 $382,799 09:54:10 04/04/2026
219 Tebbit Tebbit AVAX/USDT $8.89 $381,878 10:00:16 04/04/2026
220 Binance Binance AVAX/BTC $8.88 $376,892 09:56:42 04/04/2026
221 Phemex Phemex AVAX/USDC $8.89 $375,734 09:57:08 04/04/2026
222 WEEX WEEX AVAX/USDT $8.89 $369,701 09:57:09 04/04/2026
223 Blynex Blynex AVAX/USDT $8.89 $367,440 10:00:09 04/04/2026
224 Pionex Pionex AVAX/USDT $8.88 $366,241 09:57:15 04/04/2026
225 Bitunix Bitunix AVAX/USDC $8.88 $359,474 09:57:15 04/04/2026
226 Mandala Exchange Mandala Exchange AVAX/USDT $8.89 $339,590 10:00:16 04/04/2026
227 Gleec BTC Gleec BTC AVAX/USDT $8.89 $339,590 10:00:13 04/04/2026
228 HitBTC HitBTC AVAX/USDT $8.89 $339,572 10:00:07 04/04/2026
229 FMFW.io FMFW.io AVAX/USDT $8.88 $339,528 09:57:11 04/04/2026
230 Antarctic Antarctic AVAX/USDT $8.89 $335,478 10:03:26 04/04/2026
231 PointPay PointPay AVAX/USDT $8.89 $332,929 09:57:10 04/04/2026
232 OpenOcean OpenOcean USDC.e/AVAX $0.9959 $332,924 09:57:10 04/04/2026
233 Crypto.com Exchange Crypto.com Exchange AVAX/USD $8.91 $332,636 09:42:07 04/04/2026
234 ICRYPEX ICRYPEX AVAX/USDT $8.86 $327,954 10:00:14 04/04/2026
235 BitTap BitTap AVAX/USDT $8.89 $316,598 09:57:09 04/04/2026
236 Bitrue Bitrue AVAX/SOL $8.89 $313,954 09:57:09 04/04/2026
237 MEXC MEXC AVAX/EUR $8.88 $307,256 09:54:10 04/04/2026
238 Aster Aster AVAX/USDT $8.88 $296,134 09:54:15 04/04/2026
239 Crypto.com Exchange Crypto.com Exchange AVAX/USDT $8.89 $283,416 09:42:07 04/04/2026
240 Poloniex Poloniex AVAX/USDT $8.88 $278,239 09:57:16 04/04/2026
241 Nivex Nivex AVAX/USDT $8.90 $278,137 10:00:13 04/04/2026
242 KCEX KCEX AVAX/USDT $8.90 $276,375 09:57:12 04/04/2026
243 SecondBTC SecondBTC AVAX/USDT $8.88 $276,366 09:57:08 04/04/2026
244 Cofinex Cofinex AVAX/USDC $8.88 $271,859 10:00:15 04/04/2026
245 Bitunix Bitunix AVAX/USD $8.88 $270,600 09:57:15 04/04/2026
246 WHXEX WHXEX AVAX/BTC $8.89 $256,824 10:00:09 04/04/2026
247 Gate Gate AVAX/USDT $8.88 $255,030 09:54:50 04/04/2026
248 B2Z Exchange B2Z Exchange AVAX/USDC $8.89 $238,623 10:00:10 04/04/2026
249 BITmarkets BITmarkets AVAX/USDC $8.89 $238,623 10:00:09 04/04/2026
250 Bitfinex Bitfinex AVAX/USD $8.87 $238,317 09:59:54 04/04/2026
251 MEXC MEXC AVAX/USDC $8.88 $236,324 09:54:10 04/04/2026
252 WHXEX WHXEX AVAX/ETH $8.88 $233,907 10:00:09 04/04/2026
253 Bitazza Bitazza AVAX/USDT $8.92 $232,438 10:00:08 04/04/2026
254 Gleec BTC Gleec BTC AVAX/USDT $8.88 $225,401 10:00:15 04/04/2026
255 CoinTR CoinTR AVAX/TRY $8.89 $224,156 09:57:07 04/04/2026
256 Mandala Exchange Mandala Exchange AVAX/USDT $8.88 $222,882 10:00:16 04/04/2026
257 HitBTC HitBTC AVAX/USDT $8.88 $222,882 10:00:15 04/04/2026
258 BtcTurk | Kripto BtcTurk | Kripto AVAX/USDT $8.88 $211,062 09:59:23 04/04/2026
259 AlphaX AlphaX AVAX/USDT $8.91 $207,823 10:00:12 04/04/2026
260 Coincall Coincall AVAX/USD $8.89 $193,906 10:00:16 04/04/2026
261 MEXC MEXC AVAX/USDC $8.87 $187,504 09:54:16 04/04/2026
262 NovaEx NovaEx AVAX/USD $8.88 $181,363 10:00:16 04/04/2026
263 TGEX TGEX AVAX/USDT $8.74 $180,832 09:48:15 04/04/2026
264 WEEX WEEX AVAX/USDC $8.89 $174,627 09:57:09 04/04/2026
265 Bullish Bullish AVAX/USDC $8.89 $169,264 09:57:07 04/04/2026
266 Bit2Me Bit2Me AVAX/USDC $8.89 $154,017 09:57:08 04/04/2026
267 Bybit Bybit AVAX/USDC $8.88 $153,403 09:54:08 04/04/2026
268 Bitfinex Bitfinex AVAX/BTC $8.91 $150,778 09:59:23 04/04/2026
269 Nonkyc.io Exchange Nonkyc.io Exchange AVAX/USDT $8.91 $146,328 10:00:09 04/04/2026
270 XT.COM XT.COM AVAX/USDC $8.89 $140,017 09:57:08 04/04/2026
271 CoinEx CoinEx AVAX/USDT $8.89 $138,090 09:59:23 04/04/2026
272 C-Patex C-Patex AVAX/USDT $8.89 $132,184 09:57:07 04/04/2026
273 WhiteBIT WhiteBIT AVAX/EUR $8.91 $123,988 09:54:10 04/04/2026
274 Globe Derivative Exchange Globe Derivative Exchange AVAX/USD $8.89 $122,228 10:00:15 04/04/2026
275 Bitbank Bitbank AVAX/JPY $8.91 $119,242 09:57:08 04/04/2026
276 Nivex Nivex AVAX/USDT $8.89 $119,010 10:00:16 04/04/2026
277 Pacifica Pacifica AVAX/USD $8.89 $115,347 10:03:15 04/04/2026
278 Backpack Exchange Backpack Exchange AVAX/USDC $8.87 $110,557 09:57:16 04/04/2026
279 Drift Protocol Drift Protocol AVAX/USDC $9.15 $108,193 10:00:15 04/04/2026
280 Koinpark Koinpark AVAX/USDT $8.89 $105,256 09:54:11 04/04/2026
281 Gemini Gemini AVAX/GUSD $8.89 $97,459.40 09:59:54 04/04/2026
282 Gemini Gemini AVAX/USD $8.89 $97,459.40 09:59:54 04/04/2026
283 Gemini Gemini AVAX/USDC $8.89 $97,459.40 09:59:54 04/04/2026
284 Binance Binance AVAX/ETH $8.89 $89,468.26 09:56:42 04/04/2026
285 BYDFi BYDFi AVAX/USDC $8.88 $82,558.68 10:00:16 04/04/2026
286 Bit2Me Bit2Me AVAX/EUR $8.89 $82,036.26 09:57:08 04/04/2026
287 Kraken Kraken AVAX/EUR $8.89 $81,829.62 09:59:25 04/04/2026
288 Binance Binance AVAX/EUR $8.88 $81,528.15 09:56:42 04/04/2026
289 Bitfinex Bitfinex AVAX/USDT $8.89 $79,940.87 09:59:23 04/04/2026
290 Coinbase Exchange Coinbase Exchange AVAX/EUR $8.88 $79,523.06 09:56:59 04/04/2026
291 LeveX LeveX AVAX/USDC $8.88 $73,555.42 10:00:16 04/04/2026
292 THORChain THORChain AVAX/RUNE $8.89 $71,539.01 09:57:08 04/04/2026
293 Binance Binance AVAX/FDUSD $8.89 $71,147.35 09:56:42 04/04/2026
294 Bitbaby Bitbaby AVAX/USDC $8.89 $62,127.46 09:54:10 04/04/2026
295 Crypto.com Exchange Crypto.com Exchange AVAX/USD $8.91 $61,733.62 09:51:23 04/04/2026
296 Cofinex Cofinex AVAX/USDT $8.89 $61,276.82 10:00:14 04/04/2026
297 dYdX v4 dYdX v4 AVAX/USD $8.90 $60,567.47 10:04:23 04/04/2026
298 Bitrue Bitrue AVAX/USDC $8.90 $57,951.44 09:57:09 04/04/2026
299 Cofinex Cofinex AVAX/EUR $8.88 $57,703.80 10:00:14 04/04/2026
300 Kraken Kraken AVAX/USDC $8.89 $53,724.13 09:59:54 04/04/2026

Thông tin thị trường giao dịch Avalanche (AVAX)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch AVAX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 933 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 09:57:17 04/04/2026, cặp giao dịch AVAX/USD tại sàn BingX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $185,181,340 với tỷ giá $8.88.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp AVAX.

Cặp: Tên cặp giao dịch AVAX với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số AVAX được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Avalanche (AVAX) Cặp giao dịch Avalanche (AVAX) - GiaCoin.com
4.5 trên 1026 đánh giá