Avalanche AVAX
Xếp hạng #25
15:08:00 24/05/2026
Giá Avalanche (AVAX)
$9.32 4.89%
0.0001216 BTC
245,705 VND
Thấp: $8.84
Cao: $9.54
Thị trường Avalanche (AVAX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BingX |
AVAX/USD | $9.31 | $172,803,363 | 14:57:17 24/05/2026 |
| 2 |  Koinbay |
AVAX/USDT | $37.46 | $137,074,613 | 14:51:15 24/05/2026 |
| 3 |  Binance |
AVAX/USDT | $9.31 | $134,536,074 | 14:54:16 24/05/2026 |
| 4 |  EagleX |
AVAX/USDT | $9.31 | $127,225,640 | 15:00:07 24/05/2026 |
| 5 |  YUBIT |
AVAX/USDT | $9.31 | $125,544,748 | 14:57:08 24/05/2026 |
| 6 |  OrangeX |
AVAX/USDT | $9.31 | $101,803,308 | 14:57:15 24/05/2026 |
| 7 |  WEEX |
AVAX/USDT | $9.31 | $95,070,697 | 14:57:16 24/05/2026 |
| 8 |  Ekbit |
AVAX/USDT | $9.32 | $82,780,001 | 15:00:15 24/05/2026 |
| 9 |  Ju.com |
AVAX/USDT | $9.31 | $80,775,286 | 14:57:16 24/05/2026 |
| 10 |  BTCC |
AVAX/USDT | $9.32 | $67,197,634 | 14:57:16 24/05/2026 |
| 11 |  KTX |
AVAX/USDT | $9.32 | $65,830,734 | 15:00:15 24/05/2026 |
| 12 |  Ulink |
AVAX/USDT | $9.32 | $61,050,115 | 15:00:08 24/05/2026 |
| 13 |  SunX |
AVAX/USDT | $9.32 | $60,943,694 | 15:00:09 24/05/2026 |
| 14 |  BVOX |
AVAX/USDT | $9.31 | $55,693,134 | 14:57:15 24/05/2026 |
| 15 |  FameEX |
AVAX/USDT | $9.31 | $52,080,704 | 14:57:18 24/05/2026 |
| 16 |  CoinW |
AVAX/USDT | $9.31 | $46,415,491 | 14:57:17 24/05/2026 |
| 17 |  BiKing |
AVAX/USDT | $9.32 | $41,341,578 | 15:00:19 24/05/2026 |
| 18 |  MEXC |
AVAX/USDT | $9.31 | $39,671,838 | 14:57:16 24/05/2026 |
| 19 |  Ourbit |
AVAX/USDT | $9.31 | $39,105,724 | 14:57:17 24/05/2026 |
| 20 |  Batonex |
AVAX/USDT | $9.32 | $38,325,264 | 15:00:16 24/05/2026 |
| 21 |  TruBit Pro Exchange |
AVAX/USDT | $9.32 | $38,054,994 | 15:00:15 24/05/2026 |
| 22 |  Bybit |
AVAX/USDT | $9.31 | $36,463,407 | 14:54:16 24/05/2026 |
| 23 |  Tapbit |
AVAX/USDT | $9.31 | $35,480,542 | 14:57:15 24/05/2026 |
| 24 | BingX |
AVAX/USDT | $9.31 | $34,686,574 | 14:57:17 24/05/2026 |
| 25 |  IBIT Global |
AVAX/USDT | $9.32 | $33,195,570 | 15:00:18 24/05/2026 |
| 26 |  Biconomy.com |
AVAX/USDT | $9.31 | $31,998,838 | 14:54:15 24/05/2026 |
| 27 |  LBank |
AVAX/USDT | $9.31 | $29,571,952 | 14:57:16 24/05/2026 |
| 28 |  Aivora Exchange |
AVAX/USDT | $9.32 | $26,494,165 | 15:00:17 24/05/2026 |
| 29 |  CoinMy |
AVAX/USDT | $9.32 | $25,036,033 | 15:00:16 24/05/2026 |
| 30 | Binance |
AVAX/USDT | $9.32 | $24,955,553 | 14:56:54 24/05/2026 |
| 31 |  CoinP |
AVAX/USDT | $9.31 | $24,120,302 | 15:00:08 24/05/2026 |
| 32 |  Bitbase |
AVAX/USDT | $9.32 | $22,491,453 | 14:21:21 24/05/2026 |
| 33 |  Websea |
AVAX/USDT | $9.31 | $20,269,514 | 14:57:17 24/05/2026 |
| 34 |  Toobit |
AVAX/USDT | $9.31 | $19,709,206 | 14:57:15 24/05/2026 |
| 35 |  CrypFine |
AVAX/USDT | $9.31 | $19,211,899 | 14:57:15 24/05/2026 |
| 36 |  B2Z Exchange |
AVAX/USD | $9.32 | $18,668,443 | 15:00:15 24/05/2026 |
| 37 |  BTSE |
AVAX/USDT | $9.31 | $18,660,878 | 14:57:15 24/05/2026 |
| 38 |  BITmarkets |
AVAX/USDT | $9.32 | $17,315,934 | 15:00:15 24/05/2026 |
| 39 | Batonex |
AVAX/USDT | $9.32 | $17,024,328 | 15:00:07 24/05/2026 |
| 40 |  BlockFin |
AVAX/USDT | $9.31 | $16,817,551 | 14:57:15 24/05/2026 |
| 41 | Binance |
AVAX/USDC | $9.31 | $13,317,116 | 14:54:16 24/05/2026 |
| 42 |  Hotcoin |
AVAX/USDT | $9.31 | $12,738,734 | 14:57:20 24/05/2026 |
| 43 | BTCC |
AVAX/USDT | $9.32 | $12,587,954 | 14:57:08 24/05/2026 |
| 44 | Bitbase |
AVAX/USDT | $9.32 | $12,488,236 | 14:54:08 24/05/2026 |
| 45 |  Millionero |
AVAX/USDT | $9.31 | $12,218,016 | 14:54:15 24/05/2026 |
| 46 |  4E |
AVAX/USDT | $9.32 | $12,193,288 | 15:00:09 24/05/2026 |
| 47 |  CoinUp.io |
AVAX/USDT | $9.31 | $11,229,391 | 14:57:09 24/05/2026 |
| 48 |  XT.COM |
AVAX/USDT | $9.32 | $11,150,431 | 14:57:09 24/05/2026 |
| 49 |  AlphaX |
AVAX/USDT | $9.32 | $11,075,413 | 15:00:17 24/05/2026 |
| 50 |  Zoomex |
AVAX/USDT | $9.31 | $10,870,134 | 14:57:16 24/05/2026 |
| 51 |  Gate |
AVAX/USDT | $9.31 | $10,348,127 | 14:54:19 24/05/2026 |
| 52 |  OneBullEx |
AVAX/USDT | $9.32 | $9,857,230 | 15:00:25 24/05/2026 |
| 53 |  VOOX Exchange |
AVAX/USDT | $9.31 | $9,684,259 | 14:57:17 24/05/2026 |
| 54 |  Bitunix |
AVAX/USDT | $9.31 | $9,679,779 | 14:57:17 24/05/2026 |
| 55 |  AscendEX |
AVAX/USDT | $9.31 | $9,426,995 | 14:54:15 24/05/2026 |
| 56 | OrangeX |
AVAX/USDT | $9.31 | $9,194,449 | 14:57:10 24/05/2026 |
| 57 |  UZX |
AVAX/USDT | $9.31 | $8,974,603 | 14:57:15 24/05/2026 |
| 58 |  ApeX Omni |
AVAX/USDT | $9.30 | $8,780,930 | 15:03:17 24/05/2026 |
| 59 |  KuCoin |
AVAX/USDT | $9.32 | $8,163,323 | 14:57:23 24/05/2026 |
| 60 |  Echobit |
AVAX/USDT | $9.31 | $8,013,524 | 14:57:16 24/05/2026 |
| 61 |  Bitget |
AVAX/USDT | $9.31 | $7,487,302 | 14:54:16 24/05/2026 |
| 62 | Toobit |
AVAX/USDT | $9.32 | $7,471,091 | 14:57:10 24/05/2026 |
| 63 |  Cofinex |
AVAX/USDT | $9.31 | $7,428,889 | 15:00:15 24/05/2026 |
| 64 |  BitradeX |
AVAX/USDT | $9.31 | $7,309,440 | 14:57:11 24/05/2026 |
| 65 |  Bitbaby |
AVAX/USDT | $9.31 | $7,000,272 | 14:57:16 24/05/2026 |
| 66 | Biconomy.com |
AVAX/USDT | $9.32 | $6,957,594 | 14:54:09 24/05/2026 |
| 67 | YUBIT |
AVAX/USDT | $9.31 | $6,835,511 | 14:57:15 24/05/2026 |
| 68 |  Phemex |
AVAX/USDT | $9.31 | $6,819,064 | 14:57:17 24/05/2026 |
| 69 |  Poloniex |
AVAX/USDT | $9.31 | $6,801,678 | 14:59:53 24/05/2026 |
| 70 | EagleX |
AVAX/USDT | $9.32 | $6,721,586 | 15:00:15 24/05/2026 |
| 71 | FameEX |
AVAX/USDT | $9.32 | $6,665,508 | 14:57:12 24/05/2026 |
| 72 |  EasiCoin |
AVAX/USDT | $9.32 | $6,652,147 | 15:00:16 24/05/2026 |
| 73 | KuCoin |
AVAX/USDT | $9.31 | $6,525,491 | 14:57:19 24/05/2026 |
| 74 | Bybit |
AVAX/USDT | $9.32 | $6,511,453 | 14:54:09 24/05/2026 |
| 75 |  SuperEx |
AVAX/USDT | $9.29 | $6,466,647 | 14:57:10 24/05/2026 |
| 76 |  Coinbase Exchange |
AVAX/USD | $9.31 | $6,430,117 | 14:56:59 24/05/2026 |
| 77 | CoinP |
AVAX/USDT | $9.20 | $6,215,531 | 15:00:15 20/05/2026 |
| 78 | BVOX |
AVAX/USDT | $9.31 | $6,143,722 | 14:57:09 24/05/2026 |
| 79 | LBank |
AVAX/USDT | $9.32 | $5,968,519 | 14:57:11 24/05/2026 |
| 80 | Ourbit |
AVAX/USDT | $9.31 | $5,905,675 | 14:57:08 24/05/2026 |
| 81 |  WOO X Pro |
AVAX/USDT | $9.32 | $5,890,169 | 15:00:16 24/05/2026 |
| 82 | UZX |
AVAX/USDT | $9.32 | $5,731,109 | 14:57:10 24/05/2026 |
| 83 | Millionero |
AVAX/USDT | $9.31 | $5,395,774 | 14:57:17 24/05/2026 |
| 84 |  CEEX exchange |
AVAX/USDT | $9.31 | $5,257,956 | 15:00:12 24/05/2026 |
| 85 |  ASTX |
AVAX/USDT | $9.32 | $5,236,774 | 15:00:09 24/05/2026 |
| 86 | AlphaX |
AVAX/USDT | $9.34 | $5,202,013 | 15:00:13 24/05/2026 |
| 87 |  Coinlocally |
AVAX/USDT | $9.32 | $5,094,397 | 15:00:16 24/05/2026 |
| 88 | Coinlocally |
AVAX/USDT | $9.32 | $5,086,592 | 15:00:09 24/05/2026 |
| 89 |  YEX |
AVAX/USDT | $9.31 | $5,035,899 | 14:57:16 24/05/2026 |
| 90 |  Hyperliquid |
AVAX/USD | $9.32 | $4,953,009 | 14:57:26 24/05/2026 |
| 91 |  BitMart |
AVAX/USDT | $9.31 | $4,887,171 | 14:57:08 24/05/2026 |
| 92 |  Azbit |
AVAX/USDT | $9.32 | $4,872,476 | 14:57:07 24/05/2026 |
| 93 |  CZR Exchange |
AVAX/USDT | $9.32 | $4,561,585 | 15:00:17 24/05/2026 |
| 94 | CoinW |
AVAX/USDT | $9.32 | $4,152,957 | 14:57:12 24/05/2026 |
| 95 | BlockFin |
AVAX/USDT | $9.32 | $4,029,559 | 15:00:09 24/05/2026 |
| 96 |  KCEX |
AVAX/USDT | $9.31 | $3,867,394 | 14:57:15 24/05/2026 |
| 97 | WOO X Pro |
AVAX/USDT | $9.32 | $3,670,123 | 15:00:09 24/05/2026 |
| 98 |  Dmex |
AVAX/USD | $9.32 | $3,613,814 | 15:03:17 24/05/2026 |
| 99 | Binance |
AVAX/USD | $9.31 | $3,575,042 | 14:54:50 24/05/2026 |
| 100 | IBIT Global |
AVAX/USDT | $9.32 | $3,541,596 | 15:00:11 24/05/2026 |
| 101 | Aivora Exchange |
AVAX/USDT | $9.32 | $3,375,052 | 15:00:09 24/05/2026 |
| 102 | CoinMy |
AVAX/USDT | $9.33 | $3,364,056 | 15:00:12 24/05/2026 |
| 103 |  HTX |
AVAX/USDT | $9.31 | $3,351,996 | 14:57:16 24/05/2026 |
| 104 | CrypFine |
AVAX/USDT | $9.32 | $3,278,369 | 14:54:09 24/05/2026 |
| 105 | YEX |
AVAXC/USDT | $9.31 | $3,232,628 | 15:00:12 24/05/2026 |
| 106 |  OneEx |
AVAX/USDT | $9.32 | $3,028,431 | 15:00:07 24/05/2026 |
| 107 | CoinUp.io |
AVAX/USDT | $9.31 | $2,940,414 | 14:57:18 24/05/2026 |
| 108 |  WhiteBIT |
AVAX/USDT | $9.32 | $2,935,930 | 14:45:08 24/05/2026 |
| 109 |  Dexalot |
AVAX/USDT | $9.32 | $2,896,950 | 14:57:13 24/05/2026 |
| 110 |  MGBX |
AVAX/USDT | $9.31 | $2,886,585 | 14:57:16 24/05/2026 |
| 111 |  DigiFinex |
AVAX/USDT | $9.32 | $2,784,324 | 15:00:11 24/05/2026 |
| 112 | Dexalot |
AVAX/USDC | $9.32 | $2,766,831 | 14:57:13 24/05/2026 |
| 113 | BTSE |
AVAX/USDT | $9.31 | $2,696,844 | 14:57:08 24/05/2026 |
| 114 | BITmarkets |
AVAX/USD | $9.32 | $2,565,615 | 15:00:08 24/05/2026 |
| 115 | B2Z Exchange |
AVAX/USD | $9.33 | $2,565,601 | 15:00:11 24/05/2026 |
| 116 | BITmarkets |
AVAX/USDT | $9.32 | $2,519,927 | 15:00:08 24/05/2026 |
| 117 | B2Z Exchange |
AVAX/USDT | $9.32 | $2,519,800 | 15:00:11 24/05/2026 |
| 118 |  Cryptomus |
AVAX/USDT | $9.32 | $2,465,610 | 15:00:07 24/05/2026 |
| 119 |  EVEDEX |
AVAX/USD | $9.32 | $2,445,940 | 15:03:15 24/05/2026 |
| 120 |  BitTap |
AVAX/USDT | $9.32 | $2,433,569 | 15:00:17 24/05/2026 |
| 121 |  BloFin |
AVAX/USDT | $9.32 | $2,424,599 | 14:57:11 24/05/2026 |
| 122 | Phemex |
AVAX/USDT | $9.32 | $2,389,702 | 14:57:11 24/05/2026 |
| 123 | Binance |
AVAX/USDC | $9.31 | $2,327,014 | 14:56:42 24/05/2026 |
| 124 |  BitGW Exchange |
AVAX/USDT | $9.31 | $2,317,158 | 14:57:08 24/05/2026 |
| 125 |  Gems Trade |
AVAX/USDT | $9.15 | $2,285,273 | 11:42:23 23/05/2026 |
| 126 | AscendEX |
AVAX/USDT | $9.33 | $2,208,730 | 14:54:07 24/05/2026 |
| 127 | Tapbit |
AVAX/USDT | $9.31 | $2,132,849 | 14:57:09 24/05/2026 |
| 128 | HTX |
AVAX/USDT | $9.31 | $2,122,324 | 14:59:54 24/05/2026 |
| 129 | BloFin |
AVAX/USDT | $9.31 | $2,103,858 | 14:57:17 24/05/2026 |
| 130 |  Kraken |
AVAX/USD | $9.31 | $2,084,171 | 14:59:24 24/05/2026 |
| 131 |  AIA Exchange |
AVAX/USDT | $9.32 | $2,050,830 | 15:00:11 24/05/2026 |
| 132 |  OKX |
AVAX/USDT | $9.32 | $2,026,952 | 14:56:23 24/05/2026 |
| 133 |  Upbit |
AVAX/KRW | $9.18 | $2,026,656 | 14:56:24 24/05/2026 |
| 134 | WhiteBIT |
AVAX/WBT | $9.32 | $2,014,493 | 14:45:08 24/05/2026 |
| 135 |  Hibt |
AVAX/USDT | $9.32 | $1,971,457 | 14:48:08 24/05/2026 |
| 136 | Zoomex |
AVAX/USDT | $9.32 | $1,953,430 | 14:54:07 24/05/2026 |
| 137 | Bitbase |
AVAX/USDC | $9.32 | $1,948,691 | 14:54:08 24/05/2026 |
| 138 |  Bitcastle |
AVAX/USDT | $9.32 | $1,916,501 | 15:00:19 24/05/2026 |
| 139 | Binance |
AVAX/TRY | $9.34 | $1,900,096 | 14:56:42 24/05/2026 |
| 140 |  Bitstamp by Robinhood |
AVAX/USD | $9.31 | $1,889,325 | 14:59:23 24/05/2026 |
| 141 |  PrimeXBT |
AVAX/USDT | $9.31 | $1,823,532 | 15:00:16 24/05/2026 |
| 142 | Bitget |
AVAX/USDT | $9.32 | $1,782,098 | 14:54:08 24/05/2026 |
| 143 | MEXC |
AVAX/USDT | $9.32 | $1,771,304 | 14:54:09 24/05/2026 |
| 144 |  XXKK |
AVAX/USDT | $9.31 | $1,752,465 | 15:00:09 24/05/2026 |
| 145 | Ju.com |
AVAX/USDT | $9.32 | $1,733,793 | 14:57:10 24/05/2026 |
| 146 | KCEX |
AVAX/USDC | $9.31 | $1,730,829 | 14:57:15 24/05/2026 |
| 147 |  Tebbit |
AVAX/USDT | $9.15 | $1,660,031 | 00:00:10 24/05/2026 |
| 148 |  Pionex |
AVAX/USDT | $9.31 | $1,628,743 | 14:57:16 24/05/2026 |
| 149 |  Bibox |
AVAX/USDT | $18.12 | $1,553,431 | 15:36:13 21/05/2026 |
| 150 |  AstralX |
AVAX/USDT | $9.32 | $1,550,083 | 15:00:23 24/05/2026 |
| 151 |  Coinstore |
AVAX/USDT | $9.31 | $1,353,493 | 14:57:11 24/05/2026 |
| 152 | Pionex |
AVAX/USDT | $9.32 | $1,344,384 | 14:57:10 24/05/2026 |
| 153 |  Bitvavo |
AVAX/EUR | $9.33 | $1,339,093 | 14:57:09 24/05/2026 |
| 154 |  BiFinance |
AVAX/USDT | $9.32 | $1,306,472 | 14:57:11 24/05/2026 |
| 155 | Bitcastle |
AVAX/USDT | $9.32 | $1,278,555 | 15:00:08 24/05/2026 |
| 156 | Bitbaby |
AVAX/USDT | $9.32 | $1,264,711 | 14:57:10 24/05/2026 |
| 157 |  Binance TR |
AVAX/TRY | $9.34 | $1,245,658 | 14:57:12 24/05/2026 |
| 158 |  Grvt |
AVAX/USDT | $9.31 | $1,201,122 | 14:27:17 24/05/2026 |
| 159 | Echobit |
AVAX/USDT | $9.32 | $1,181,636 | 14:57:10 24/05/2026 |
| 160 | YEX |
AVAX/USD | $9.30 | $1,177,876 | 14:57:16 24/05/2026 |
| 161 |  Picol |
AVAX/USDT | $9.33 | $1,168,278 | 15:00:07 24/05/2026 |
| 162 |  BYDFi |
AVAX/USDT | $9.32 | $1,159,560 | 15:00:15 24/05/2026 |
| 163 |  Paribu |
AVAX/TRY | $9.33 | $1,151,900 | 14:58:23 24/05/2026 |
| 164 |  BigONE |
AVAX/USDT | $9.32 | $1,149,933 | 14:51:11 24/05/2026 |
| 165 | BitradeX |
AVAX/USDT | $9.31 | $1,098,368 | 14:57:15 24/05/2026 |
| 166 |  Lighter |
AVAX/USDC | $9.31 | $1,091,310 | 14:57:15 24/05/2026 |
| 167 |  BitKan |
AVAX/USDT | $9.32 | $1,060,535 | 15:00:12 24/05/2026 |
| 168 | Biconomy.com |
AVAX/USDC | $9.32 | $1,053,693 | 14:54:09 24/05/2026 |
| 169 |  Coinbase International Exchange |
AVAX/USDC | $9.31 | $1,042,053 | 15:00:16 24/05/2026 |
| 170 | 4E |
AVAX/USDT | $9.31 | $1,035,040 | 15:00:15 24/05/2026 |
| 171 |  Deribit |
AVAX/USDC | $9.33 | $1,017,835 | 14:21:50 24/05/2026 |
| 172 | Hotcoin |
AVAX/USDT | $9.32 | $979,089 | 14:57:06 24/05/2026 |
| 173 | SunX |
AVAX/USDT | $9.32 | $899,970 | 15:00:17 24/05/2026 |
| 174 | BingX |
AVAX/USDT | $9.32 | $898,084 | 14:57:08 24/05/2026 |
| 175 | ASTX |
AVAX/USDT | $9.32 | $897,413 | 15:00:16 24/05/2026 |
| 176 | Koinbay |
AVAX/USDT | $9.32 | $878,187 | 14:51:08 24/05/2026 |
| 177 | WhiteBIT |
AVAX/USDC | $9.32 | $862,206 | 14:45:08 24/05/2026 |
| 178 | Millionero |
AVAX/USDC | $9.31 | $847,097 | 14:57:17 24/05/2026 |
| 179 |  CoinTR |
AVAX/USDT | $9.33 | $824,900 | 15:00:08 24/05/2026 |
| 180 | Bitbaby |
AVAX/USDC | $9.31 | $809,414 | 14:57:16 24/05/2026 |
| 181 |  WHXEX |
AVAX/USDT | $9.31 | $800,329 | 15:00:12 24/05/2026 |
| 182 |  idax exchange |
AVAX/USDT | $9.31 | $799,697 | 15:00:10 24/05/2026 |
| 183 | Hotcoin |
AVAX/USD | $9.31 | $785,529 | 14:57:20 24/05/2026 |
| 184 | BYDFi |
AVAX/USDT | $9.32 | $753,983 | 14:54:08 24/05/2026 |
| 185 |  SunX |
AVAX/USDT | $9.33 | $710,888 | 15:03:17 24/05/2026 |
| 186 |  Bitrue |
AVAX/USDT | $9.33 | $709,723 | 14:57:10 24/05/2026 |
| 187 | Phemex |
AVAX/USDC | $9.31 | $701,807 | 14:57:17 24/05/2026 |
| 188 | Bitrue |
AVAX/XRP | $9.32 | $701,295 | 14:57:10 24/05/2026 |
| 189 | TruBit Pro Exchange |
AVAX/USDT | $9.32 | $699,852 | 15:00:07 24/05/2026 |
| 190 |  LeveX |
AVAX/USDT | $9.32 | $697,814 | 15:00:15 24/05/2026 |
| 191 | Bitrue |
AVAX/USD1 | $9.31 | $678,074 | 14:57:10 24/05/2026 |
| 192 | KTX |
AVAX/USDT | $9.32 | $637,501 | 15:00:07 24/05/2026 |
| 193 |  BtcTurk | Kripto |
AVAX/USDT | $9.32 | $628,115 | 14:59:53 24/05/2026 |
| 194 |  Dex-Trade |
AVAX/USDT | $9.32 | $613,254 | 14:57:11 24/05/2026 |
| 195 | BtcTurk | Kripto |
AVAX/TRY | $9.34 | $590,398 | 14:59:53 24/05/2026 |
| 196 | Gate |
AVAX/USDT | $9.32 | $583,910 | 14:56:54 24/05/2026 |
| 197 | EasiCoin |
AVAX/USDT | $9.33 | $581,486 | 15:00:09 24/05/2026 |
| 198 | Bitrue |
AVAX/SOL | $9.32 | $580,191 | 14:57:10 24/05/2026 |
| 199 |  HyperPay Futures |
AVAX/USDT | $9.31 | $567,159 | 15:03:17 24/05/2026 |
| 200 | Bitunix |
AVAX/USDC | $9.31 | $552,982 | 14:57:17 24/05/2026 |
| 201 | Bitrue |
AVAX/USDT | $9.30 | $551,483 | 14:57:17 24/05/2026 |
| 202 | WhiteBIT |
AVAX/EUR | $9.33 | $543,416 | 14:45:08 24/05/2026 |
| 203 | WEEX |
AVAX/USDT | $9.31 | $539,558 | 14:57:13 24/05/2026 |
| 204 |  Bitfinex |
AVAX/USDT | $9.32 | $534,128 | 14:57:16 24/05/2026 |
| 205 | Bitunix |
AVAX/USDT | $9.31 | $532,163 | 14:57:09 24/05/2026 |
| 206 |  Niza.io |
AVAX/USD | $9.31 | $522,159 | 14:57:10 24/05/2026 |
| 207 |  PointPay |
AVAX/USDT | $9.32 | $516,326 | 14:57:08 24/05/2026 |
| 208 | Koinbay |
AVAX/USDC | $9.32 | $482,033 | 14:51:08 24/05/2026 |
| 209 |  ZKE |
AVAX/USDT | $9.31 | $480,035 | 15:00:13 24/05/2026 |
| 210 | MEXC |
AVAX/USD | $9.31 | $478,546 | 14:57:16 24/05/2026 |
| 211 | KCEX |
AVAX/USDT | $9.32 | $473,562 | 14:57:10 24/05/2026 |
| 212 | idax exchange |
AVAX/USDC | $9.32 | $462,719 | 15:00:10 24/05/2026 |
| 213 | WHXEX |
AVAX/USDC | $9.32 | $462,093 | 15:00:12 24/05/2026 |
| 214 |  Antarctic |
AVAX/USDT | $9.32 | $448,593 | 15:03:17 24/05/2026 |
| 215 |  Nivex |
AVAX/USDT | $9.32 | $430,467 | 15:00:09 24/05/2026 |
| 216 | BitTap |
AVAX/USDT | $9.33 | $429,017 | 15:00:09 24/05/2026 |
| 217 | MGBX |
AVAX/USDT | $9.32 | $404,718 | 14:57:11 24/05/2026 |
| 218 |  Blynex |
AVAX/USDT | $9.32 | $399,287 | 14:54:08 24/05/2026 |
| 219 | Tebbit |
AVAX/USDT | $9.14 | $398,608 | 00:00:15 24/05/2026 |
| 220 |  Bit2Me |
AVAX/EUR | $9.32 | $390,906 | 14:57:10 24/05/2026 |
| 221 |  ICRYPEX |
AVAX/USDT | $9.29 | $373,839 | 15:00:08 24/05/2026 |
| 222 | Kraken |
AVAX/EUR | $9.31 | $372,734 | 14:59:54 24/05/2026 |
| 223 | Phemex |
AVAX/USDC | $9.33 | $372,036 | 14:57:11 24/05/2026 |
| 224 | Bitunix |
AVAX/USD | $9.32 | $368,659 | 14:57:17 24/05/2026 |
| 225 | Binance |
AVAX/BTC | $9.32 | $365,213 | 14:56:54 24/05/2026 |
| 226 |  GroveX |
AVAX/USDT | $9.32 | $363,453 | 15:00:09 24/05/2026 |
| 227 |  Crypto.com Exchange |
AVAX/USD | $9.33 | $355,271 | 13:18:17 24/05/2026 |
| 228 | WhiteBIT |
AVAX/TRY | $9.35 | $341,835 | 14:45:08 24/05/2026 |
| 229 | idax exchange |
AVAX/USDT | $9.32 | $341,651 | 15:00:17 24/05/2026 |
| 230 | WHXEX |
AVAX/USDT | $9.32 | $341,646 | 15:00:16 24/05/2026 |
| 231 |  KoinBX |
AVAX/INR | $9.69 | $340,360 | 15:00:12 24/05/2026 |
| 232 | Gate |
AVAX/USDT | $9.32 | $323,070 | 14:54:50 24/05/2026 |
| 233 | WOO X Pro |
AVAX/USD | $9.31 | $317,364 | 15:00:16 24/05/2026 |
| 234 | Ulink |
AVAX/USDT | $9.32 | $315,847 | 15:00:20 24/05/2026 |
| 235 | Bybit |
AVAX/USDC | $9.32 | $310,880 | 14:54:09 24/05/2026 |
| 236 | KoinBX |
AVAX/USDT | $9.32 | $308,130 | 15:00:12 24/05/2026 |
| 237 | B2Z Exchange |
AVAX/USDC | $9.32 | $296,358 | 15:00:11 24/05/2026 |
| 238 | BITmarkets |
AVAX/USDC | $9.32 | $296,216 | 15:00:08 24/05/2026 |
| 239 |  OpenOcean |
USDC.e/AVAX | $1.00 | $284,220 | 14:57:11 24/05/2026 |
| 240 |  Gleec BTC |
AVAX/USDT | $9.31 | $282,028 | 15:00:08 24/05/2026 |
| 241 |  FMFW.io |
AVAX/USDT | $9.32 | $282,002 | 14:57:09 24/05/2026 |
| 242 |  HitBTC |
AVAX/USDT | $9.32 | $282,000 | 14:57:09 24/05/2026 |
| 243 |  Mandala Exchange |
AVAX/USDT | $9.32 | $282,000 | 14:57:07 24/05/2026 |
| 244 |  Coincall |
AVAX/USD | $9.32 | $280,111 | 15:00:16 24/05/2026 |
| 245 |  CoinEx |
AVAX/USDT | $9.31 | $274,359 | 14:59:53 24/05/2026 |
| 246 | CoinTR |
AVAX/TRY | $9.34 | $263,913 | 15:00:08 24/05/2026 |
| 247 | Bitfinex |
AVAX/USD | $9.34 | $258,010 | 14:59:53 24/05/2026 |
| 248 | Bit2Me |
AVAX/USDC | $9.32 | $255,841 | 14:57:10 24/05/2026 |
| 249 | Binance |
AVAX/FDUSD | $9.32 | $252,435 | 14:56:54 24/05/2026 |
| 250 |  Bithumb |
AVAX/KRW | $9.17 | $250,785 | 14:59:54 24/05/2026 |
| 251 |  Backpack Exchange |
AVAX/USDC | $9.32 | $249,062 | 14:57:15 24/05/2026 |
| 252 | WHXEX |
AVAX/BTC | $9.31 | $242,333 | 15:00:12 24/05/2026 |
| 253 | Crypto.com Exchange |
AVAX/USDT | $9.32 | $241,068 | 14:57:07 24/05/2026 |
| 254 |  Bitazza |
AVAX/USDT | $9.29 | $234,327 | 15:00:08 24/05/2026 |
| 255 | XT.COM |
AVAX/USDC | $9.32 | $232,688 | 14:57:09 24/05/2026 |
| 256 | Cofinex |
AVAX/USD | $9.30 | $231,821 | 15:00:15 24/05/2026 |
| 257 |  AEGET |
AVAX/USDT | $9.32 | $225,056 | 15:00:15 24/05/2026 |
| 258 |  BitMEX |
AVAX/USDT | $9.31 | $208,408 | 14:57:15 24/05/2026 |
| 259 |  Koinpark |
AVAX/USDT | $9.32 | $200,579 | 15:00:12 24/05/2026 |
| 260 | WEEX |
AVAX/USDC | $9.32 | $193,878 | 14:57:13 24/05/2026 |
| 261 | HitBTC |
AVAX/USDT | $9.31 | $191,327 | 14:57:15 24/05/2026 |
| 262 | Gleec BTC |
AVAX/USDT | $9.31 | $191,325 | 15:00:15 24/05/2026 |
| 263 | Mandala Exchange |
AVAX/USDT | $9.31 | $191,321 | 14:57:15 24/05/2026 |
| 264 | Bybit |
AVAX/EUR | $9.34 | $188,030 | 14:54:09 24/05/2026 |
| 265 |  CoinLion |
AVAX/USD | $9.47 | $176,672 | 15:00:11 24/05/2026 |
| 266 |  SecondBTC |
AVAX/USDT | $9.48 | $167,190 | 15:27:07 21/05/2026 |
| 267 |  Extended |
AVAX/USD | $9.34 | $161,005 | 15:03:17 24/05/2026 |
| 268 | Kraken |
AVAX/USDC | $9.32 | $157,992 | 14:59:54 24/05/2026 |
| 269 | Crypto.com Exchange |
AVAX/USD | $9.33 | $151,855 | 14:57:07 24/05/2026 |
| 270 | Cofinex |
AVAX/USDC | $9.32 | $142,361 | 15:00:15 24/05/2026 |
| 271 | Bitfinex |
AVAX/USDT | $9.32 | $141,674 | 14:59:23 24/05/2026 |
| 272 | MEXC |
AVAX/USD1 | $9.30 | $138,034 | 14:57:16 24/05/2026 |
| 273 | MEXC |
AVAX/USDC | $9.31 | $137,209 | 14:57:16 24/05/2026 |
| 274 | BYDFi |
AVAX/USDC | $9.32 | $135,195 | 15:00:15 24/05/2026 |
| 275 | EasiCoin |
AVAX/USDC | $9.33 | $129,075 | 15:00:09 24/05/2026 |
| 276 | WHXEX |
AVAX/ETH | $9.46 | $125,495 | 10:00:10 22/05/2026 |
| 277 | Azbit |
AVAX/USDC | $9.32 | $121,215 | 14:57:07 24/05/2026 |
| 278 | Bitbaby |
AVAX/USDC | $9.33 | $115,439 | 14:57:10 24/05/2026 |
| 279 | Binance |
AVAX/EUR | $9.32 | $108,330 | 14:56:42 24/05/2026 |
| 280 |  HashKey Exchange |
AVAX/USD | $9.32 | $107,945 | 14:57:09 24/05/2026 |
| 281 |  C-Patex |
AVAX/USDT | $9.32 | $103,260 | 14:57:11 24/05/2026 |
| 282 |  Aster |
AVAX/USDT | $9.36 | $100,993 | 14:54:15 24/05/2026 |
| 283 |  Nonkyc.io Exchange |
AVAX/USDT | $9.36 | $99,258.64 | 15:00:11 24/05/2026 |
| 284 |  Bitbank |
AVAX/JPY | $9.35 | $95,466.78 | 14:57:11 24/05/2026 |
| 285 | Niza.io |
AVAX/EUR | $9.32 | $93,410.58 | 14:57:10 24/05/2026 |
| 286 |  Tothemoon |
AVAX/USD | $9.31 | $92,481.71 | 15:00:16 24/05/2026 |
| 287 | Coinbase Exchange |
AVAX/EUR | $9.32 | $87,235.42 | 14:56:59 24/05/2026 |
| 288 | Paribu |
AVAX/USDT | $9.33 | $85,395.53 | 14:58:23 24/05/2026 |
| 289 | LeveX |
AVAX/USDC | $9.32 | $85,261.18 | 15:00:15 24/05/2026 |
| 290 | Bitrue |
AVAX/USDC | $9.32 | $79,088.48 | 14:57:10 24/05/2026 |
| 291 |  Deepcoin |
AVAX/USDT | $9.31 | $69,926.67 | 14:57:10 24/05/2026 |
| 292 | Bitstamp by Robinhood |
AVAX/EUR | $9.32 | $69,300.69 | 14:59:53 24/05/2026 |
| 293 | LeveX |
AVAX/USDT | $9.31 | $66,004.98 | 15:00:07 24/05/2026 |
| 294 | Cofinex |
AVAX/USDT | $9.31 | $65,814.55 | 15:00:08 24/05/2026 |
| 295 | MEXC |
AVAX/EUR | $9.34 | $65,367.08 | 14:54:09 24/05/2026 |
| 296 | Coinbase Exchange |
AVAX/USDT | $9.32 | $62,002.55 | 14:56:59 24/05/2026 |
| 297 | Kraken |
AVAX/USDT | $9.36 | $60,738.55 | 14:59:54 24/05/2026 |
| 298 | Cofinex |
AVAX/EUR | $9.31 | $58,168.24 | 15:00:08 24/05/2026 |
| 299 |  LATOKEN |
AVAX/USDT | $9.31 | $57,767.44 | 14:54:07 24/05/2026 |
| 300 |  PancakeSwap v3 (BSC) |
AVAX/WBNB | $9.32 | $56,415.86 | 14:57:37 24/05/2026 |
Thông tin thị trường giao dịch Avalanche (AVAX)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch AVAX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 946 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 14:57:17 24/05/2026, cặp giao dịch AVAX/USD tại sàn BingX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $172,803,363 với tỷ giá $9.31.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AVAX.
Cặp: Tên cặp giao dịch AVAX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AVAX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.