Avalanche AVAX
Xếp hạng #22
17:49:00 05/02/2026
Giá Avalanche (AVAX)
$9.45 -5.76%
0.0001327 BTC
251,588 VND
Thấp: $9.45
Cao: $10.14
Thị trường Avalanche (AVAX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Darkex Exchange |
AVAX/USDT | $9.54 | $315,579,320 | 17:00:17 05/02/2026 |
| 2 |  KTX |
AVAX/USDT | $9.54 | $283,706,817 | 17:00:16 05/02/2026 |
| 3 |  Binance |
AVAX/USDT | $9.56 | $252,480,557 | 16:54:16 05/02/2026 |
| 4 |  Top.one |
AVAX/USDT | $9.55 | $217,703,266 | 16:03:30 05/02/2026 |
| 5 |  OrangeX |
AVAX/USDT | $9.55 | $189,174,575 | 16:57:15 05/02/2026 |
| 6 |  Ju.com |
AVAX/USDT | $9.55 | $163,991,833 | 16:57:15 05/02/2026 |
| 7 |  Batonex |
AVAX/USDT | $9.54 | $147,703,349 | 17:00:16 05/02/2026 |
| 8 |  Koinbay |
AVAX/USDT | $37.43 | $136,985,466 | 16:57:15 05/02/2026 |
| 9 |  IBIT Global |
AVAX/USDT | $9.54 | $126,163,113 | 17:00:17 05/02/2026 |
| 10 |  Hibt |
AVAX/USDT | $9.56 | $118,159,308 | 16:54:23 05/02/2026 |
| 11 |  BingX |
AVAX/USD | $9.55 | $112,811,913 | 16:57:17 05/02/2026 |
| 12 |  TruBit Pro Exchange |
AVAX/USDT | $9.54 | $107,474,346 | 17:00:15 05/02/2026 |
| 13 |  BVOX |
AVAX/USDT | $9.55 | $105,604,793 | 16:57:15 05/02/2026 |
| 14 |  FameEX |
AVAX/USDT | $9.55 | $96,021,142 | 16:54:17 05/02/2026 |
| 15 |  WHXEX |
AVAX/USDT | $9.54 | $83,252,057 | 17:00:16 05/02/2026 |
| 16 |  WEEX |
AVAX/USDT | $9.55 | $82,564,898 | 16:57:17 05/02/2026 |
| 17 |  BiKing |
AVAX/USDT | $9.55 | $79,728,487 | 16:57:16 05/02/2026 |
| 18 |  CZR Exchange |
AVAX/USDT | $10.03 | $76,175,560 | 08:51:16 04/02/2026 |
| 19 |  Zedxion Exchange |
AVAX/USDT | $10.64 | $76,172,924 | 01:24:17 31/01/2026 |
| 20 |  Tapbit |
AVAX/USDT | $9.55 | $67,922,318 | 16:57:15 05/02/2026 |
| 21 |  BitMart |
AVAX/USDT | $9.55 | $65,742,690 | 16:57:16 05/02/2026 |
| 22 |  NovaEx |
AVAX/USDT | $9.54 | $60,012,682 | 17:00:16 05/02/2026 |
| 23 |  BlockFin |
AVAX/USDT | $9.55 | $59,634,798 | 17:00:15 05/02/2026 |
| 24 |  Bybit |
AVAX/USDT | $9.55 | $57,491,639 | 16:54:16 05/02/2026 |
| 25 |  OKX |
AVAX/USDT | $9.55 | $56,248,466 | 16:55:59 05/02/2026 |
| 26 |  Hotcoin |
AVAX/USDT | $9.55 | $55,716,530 | 16:57:17 05/02/2026 |
| 27 |  CoinW |
AVAX/USDT | $9.55 | $53,482,903 | 16:57:15 05/02/2026 |
| 28 | Binance |
AVAX/USDT | $9.56 | $47,470,089 | 16:56:42 05/02/2026 |
| 29 |  Gate |
AVAX/USDT | $9.55 | $47,156,915 | 16:54:19 05/02/2026 |
| 30 |  WhiteBIT |
AVAX/USDT | $9.53 | $45,984,944 | 16:48:15 05/02/2026 |
| 31 | CoinW |
AVAX/USDT | $9.57 | $39,447,654 | 16:42:08 05/02/2026 |
| 32 |  Websea |
AVAX/USDT | $9.54 | $38,794,986 | 17:00:17 05/02/2026 |
| 33 |  Coinlocally |
AVAX/USDT | $9.54 | $36,605,135 | 17:00:16 05/02/2026 |
| 34 |  YEX |
AVAX/USDT | $9.55 | $35,927,420 | 16:57:17 05/02/2026 |
| 35 | Batonex |
AVAX/USDT | $9.54 | $35,910,965 | 17:00:13 05/02/2026 |
| 36 | BVOX |
AVAX/USDT | $9.55 | $34,281,623 | 16:57:11 05/02/2026 |
| 37 |  Ekbit |
AVAX/USDT | $9.54 | $33,744,666 | 17:00:16 05/02/2026 |
| 38 |  ASTX |
AVAX/USDT | $9.54 | $33,568,477 | 17:00:16 05/02/2026 |
| 39 | BingX |
AVAX/USDT | $9.55 | $33,417,222 | 16:57:17 05/02/2026 |
| 40 |  Toobit |
AVAX/USDT | $9.55 | $30,930,402 | 16:57:17 05/02/2026 |
| 41 |  BTDUex |
AVAX/USDT | $9.55 | $30,556,388 | 17:00:08 05/02/2026 |
| 42 |  EasiCoin |
AVAX/USDT | $9.54 | $29,800,416 | 17:00:16 05/02/2026 |
| 43 |  CoinP |
AVAX/USDT | $9.54 | $29,543,857 | 17:00:07 05/02/2026 |
| 44 |  COINSPACE |
AVAX/USDT | $9.54 | $26,011,820 | 17:00:07 05/02/2026 |
| 45 |  LBank |
AVAX/USDT | $9.55 | $25,871,455 | 16:57:16 05/02/2026 |
| 46 |  Dmex |
AVAX/USD | $9.52 | $24,657,217 | 17:03:16 05/02/2026 |
| 47 |  Cofinex |
AVAX/USDT | $9.54 | $24,034,747 | 17:00:15 05/02/2026 |
| 48 |  Bitget |
AVAX/USDT | $9.55 | $24,026,752 | 16:54:16 05/02/2026 |
| 49 |  4E |
AVAX/USDT | $9.54 | $23,506,348 | 17:00:10 05/02/2026 |
| 50 |  MEXC |
AVAX/USDT | $9.55 | $23,400,729 | 16:54:08 05/02/2026 |
| 51 |  Biconomy.com |
AVAX/USDT | $9.56 | $22,987,178 | 16:54:15 05/02/2026 |
| 52 |  BitradeX |
AVAX/USDT | $9.55 | $22,910,644 | 16:57:15 05/02/2026 |
| 53 |  BTCC |
AVAX/USDT | $9.55 | $22,615,902 | 16:57:16 05/02/2026 |
| 54 |  Bitunix |
AVAX/USDT | $9.55 | $21,375,297 | 16:51:16 05/02/2026 |
| 55 | Binance |
AVAX/USDC | $9.56 | $21,268,233 | 16:54:16 05/02/2026 |
| 56 |  GroveX |
AVAX/USDT | $9.54 | $21,144,487 | 17:00:09 05/02/2026 |
| 57 |  Bitop |
AVAX/USDT | $9.54 | $20,809,741 | 17:00:20 05/02/2026 |
| 58 |  Ourbit |
AVAX/USDT | $9.55 | $20,174,759 | 16:57:15 05/02/2026 |
| 59 | BlockFin |
AVAX/USDT | $9.53 | $19,497,472 | 17:00:07 05/02/2026 |
| 60 |  KuCoin |
AVAX/USDT | $9.56 | $18,843,647 | 16:54:57 05/02/2026 |
| 61 |  OneBullEx |
AVAX/USDT | $9.51 | $18,749,182 | 17:03:33 05/02/2026 |
| 62 |  Coinflare |
AVAX/USDT | $9.55 | $18,655,038 | 17:00:15 05/02/2026 |
| 63 |  XXKK |
AVAX/USDT | $9.54 | $18,282,629 | 17:00:07 05/02/2026 |
| 64 |  Echobit |
AVAX/USDT | $9.54 | $17,952,628 | 17:00:16 05/02/2026 |
| 65 |  Coinstore |
AVAX/USDT | $9.53 | $17,656,522 | 16:57:07 05/02/2026 |
| 66 |  Zoomex |
AVAX/USDT | $9.55 | $17,250,067 | 16:57:15 05/02/2026 |
| 67 |  VOOX Exchange |
AVAX/USDT | $9.55 | $16,742,396 | 16:57:18 05/02/2026 |
| 68 |  CoinUp.io |
AVAX/USDT | $9.55 | $15,576,407 | 16:54:08 05/02/2026 |
| 69 |  UZX |
AVAX/USDT | $9.56 | $14,763,298 | 16:54:15 05/02/2026 |
| 70 |  CRMClick |
AVAX/USDT | $9.55 | $14,371,698 | 16:54:15 05/02/2026 |
| 71 |  HTX |
AVAX/USDT | $9.54 | $14,368,106 | 16:57:25 05/02/2026 |
| 72 | Hotcoin |
AVAX/USDT | $9.55 | $13,995,377 | 16:58:11 05/02/2026 |
| 73 |  Hyperliquid |
AVAX/USD | $9.56 | $13,735,702 | 16:57:26 05/02/2026 |
| 74 | CRMClick |
AVAX/USDT | $9.56 | $13,725,390 | 16:54:11 05/02/2026 |
| 75 | HTX |
AVAX/USDT | $9.55 | $13,669,457 | 16:59:54 05/02/2026 |
| 76 |  Millionero |
AVAX/USDT | $9.56 | $13,475,377 | 16:54:15 05/02/2026 |
| 77 |  YUBIT |
AVAX/USDT | $9.55 | $13,252,309 | 16:57:15 05/02/2026 |
| 78 |  Bitrue |
AVAX/USDT | $9.55 | $13,208,333 | 16:57:16 05/02/2026 |
| 79 |  Aivora Exchange |
AVAX/USDT | $9.54 | $12,811,003 | 17:00:17 05/02/2026 |
| 80 |  BitbabyExchange |
AVAX/USDT | $9.55 | $12,793,269 | 16:57:16 05/02/2026 |
| 81 |  SuperEx |
AVAX/USDT | $9.52 | $12,323,935 | 17:00:10 05/02/2026 |
| 82 | Binance |
AVAX/USD | $9.54 | $12,213,948 | 16:54:50 05/02/2026 |
| 83 |  EagleX |
AVAX/USDT | $9.54 | $11,958,942 | 17:00:15 05/02/2026 |
| 84 | Ourbit |
AVAX/USDT | $9.54 | $11,306,681 | 16:45:11 05/02/2026 |
| 85 | LBank |
AVAX/USDT | $9.56 | $11,229,766 | 16:57:09 05/02/2026 |
| 86 | UZX |
AVAX/USDT | $9.55 | $11,050,340 | 16:54:11 05/02/2026 |
| 87 | BitradeX |
AVAX/USDT | $9.55 | $10,953,531 | 16:57:07 05/02/2026 |
| 88 |  OneEx |
AVAX/USDT | $9.54 | $10,950,485 | 17:00:07 05/02/2026 |
| 89 | Coinlocally |
AVAX/USDT | $9.54 | $10,517,082 | 17:00:07 05/02/2026 |
| 90 |  Gems Trade |
AVAX/USDT | $9.56 | $10,450,678 | 16:54:13 05/02/2026 |
| 91 | OKX |
AVAX/USDT | $9.56 | $10,448,125 | 16:56:53 05/02/2026 |
| 92 |  AscendEX |
AVAX/USDT | $9.55 | $10,090,542 | 16:57:15 05/02/2026 |
| 93 | IBIT Global |
AVAX/USDT | $9.54 | $9,712,015 | 17:00:10 05/02/2026 |
| 94 | YUBIT |
AVAX/USDT | $9.54 | $9,345,142 | 16:57:07 05/02/2026 |
| 95 |  BloFin |
AVAX/USDT | $10.13 | $9,300,198 | 13:57:07 04/02/2026 |
| 96 |  Poloniex |
AVAX/USDT | $9.55 | $9,225,318 | 16:59:53 05/02/2026 |
| 97 | KuCoin |
AVAX/USDT | $9.55 | $9,219,345 | 16:54:19 05/02/2026 |
| 98 | OrangeX |
AVAX/USDT | $9.55 | $9,137,990 | 16:57:12 05/02/2026 |
| 99 | EagleX |
AVAX/USDT | $9.53 | $8,809,036 | 17:00:10 05/02/2026 |
| 100 | Darkex Exchange |
AVAX/USDT | $9.54 | $8,595,230 | 17:00:12 05/02/2026 |
| 101 |  Bitstamp by Robinhood |
AVAX/USD | $9.55 | $8,477,231 | 16:59:23 05/02/2026 |
| 102 |  Coinbase Exchange |
AVAX/USD | $9.56 | $8,200,303 | 16:56:59 05/02/2026 |
| 103 | Binance |
AVAX/USDC | $9.56 | $7,284,359 | 16:56:54 05/02/2026 |
| 104 |  BitTap |
AVAX/USDT | $9.54 | $7,203,980 | 17:00:16 05/02/2026 |
| 105 |  Tebbit |
AVAX/USDT | $9.54 | $7,171,934 | 17:00:08 05/02/2026 |
| 106 | ASTX |
AVAX/USDT | $9.54 | $7,158,595 | 17:00:08 05/02/2026 |
| 107 | Ekbit |
AVAX/USDT | $9.54 | $7,154,230 | 17:00:10 05/02/2026 |
| 108 |  XT.COM |
AVAX/USDT | $9.55 | $7,109,589 | 16:57:08 05/02/2026 |
| 109 | Hibt |
AVAX/USDT | $9.55 | $7,095,682 | 16:57:07 05/02/2026 |
| 110 | CoinP |
AVAX/USDT | $9.54 | $6,909,490 | 17:00:15 05/02/2026 |
| 111 | YEX |
AVAXC/USDT | $9.54 | $6,742,661 | 17:00:11 05/02/2026 |
| 112 |  Dexalot |
AVAX/USDC | $9.56 | $6,612,087 | 16:57:07 05/02/2026 |
| 113 | FameEX |
AVAX/USDT | $9.55 | $6,587,760 | 16:57:07 05/02/2026 |
| 114 |  SunX |
AVAX/USDT | $9.55 | $6,558,117 | 17:00:08 05/02/2026 |
| 115 |  DigiFinex |
AVAX/USDT | $9.56 | $6,405,470 | 16:57:07 05/02/2026 |
| 116 | Bybit |
AVAX/USDT | $9.54 | $6,057,060 | 16:54:12 05/02/2026 |
| 117 |  CrypFine |
AVAX/USDT | $9.54 | $5,970,708 | 17:00:13 05/02/2026 |
| 118 | Gate |
AVAX/USDT | $9.56 | $5,950,164 | 16:56:54 05/02/2026 |
| 119 |  Cryptomus |
AVAX/USDT | $9.56 | $5,838,647 | 16:57:07 05/02/2026 |
| 120 |  CEEX exchange |
AVAX/USDT | $9.54 | $5,838,538 | 17:00:10 05/02/2026 |
| 121 | Millionero |
AVAX/USDT | $9.56 | $5,718,621 | 16:54:07 05/02/2026 |
| 122 |  BTSE |
AVAX/USDT | $9.55 | $5,652,142 | 16:57:15 05/02/2026 |
| 123 |  B2Z Exchange |
AVAX/USD | $9.55 | $5,507,559 | 17:00:15 05/02/2026 |
| 124 |  BITmarkets |
AVAX/USDT | $9.54 | $5,505,186 | 17:00:16 05/02/2026 |
| 125 | BitMart |
AVAX/USDT | $9.56 | $5,319,623 | 16:57:08 05/02/2026 |
| 126 |  Grvt |
AVAX/USDT | $9.54 | $5,254,310 | 16:51:16 05/02/2026 |
| 127 |  Phemex |
AVAX/USDT | $9.56 | $5,200,099 | 16:54:16 05/02/2026 |
| 128 | Biconomy.com |
AVAX/USDT | $9.56 | $5,077,620 | 16:57:07 05/02/2026 |
| 129 | B2Z Exchange |
AVAX/USDT | $9.55 | $4,900,888 | 17:00:08 05/02/2026 |
| 130 | BTSE |
AVAX/USDT | $9.56 | $4,893,269 | 16:57:07 05/02/2026 |
| 131 |  ApeX Omni |
AVAX/USDT | $9.52 | $4,891,001 | 17:03:15 05/02/2026 |
| 132 | BITmarkets |
AVAX/USDT | $9.55 | $4,849,829 | 17:00:10 05/02/2026 |
| 133 | Binance |
AVAX/TRY | $9.56 | $4,847,486 | 16:56:42 05/02/2026 |
| 134 |  PrimeXBT |
AVAX/USDT | $9.55 | $4,752,913 | 17:00:16 05/02/2026 |
| 135 | BTCC |
AVAX/USDT | $9.55 | $4,746,846 | 16:57:10 05/02/2026 |
| 136 | WhiteBIT |
AVAX/USDT | $9.54 | $4,721,099 | 16:48:11 05/02/2026 |
| 137 |  EdgeX |
AVAX/USD | $9.53 | $4,617,556 | 17:03:15 05/02/2026 |
| 138 | Phemex |
AVAX/USDT | $9.57 | $4,554,027 | 16:57:09 05/02/2026 |
| 139 | B2Z Exchange |
AVAX/USD | $9.56 | $4,548,427 | 17:00:08 05/02/2026 |
| 140 |  Paribu |
AVAX/TRY | $9.55 | $4,537,725 | 17:01:53 05/02/2026 |
| 141 | BITmarkets |
AVAX/USD | $9.56 | $4,492,553 | 17:00:10 05/02/2026 |
| 142 |  MGBX |
AVAX/USDT | $9.54 | $4,459,239 | 17:00:16 05/02/2026 |
| 143 | Toobit |
AVAX/USDT | $9.55 | $4,303,063 | 16:57:09 05/02/2026 |
| 144 | CoinUp.io |
AVAX/USDT | $9.56 | $4,300,216 | 16:54:19 05/02/2026 |
| 145 |  KCEX |
AVAX/USDT | $9.55 | $4,282,944 | 16:57:15 05/02/2026 |
| 146 | WhiteBIT |
AVAX/TRY | $9.57 | $4,202,297 | 16:48:11 05/02/2026 |
| 147 | Tapbit |
AVAX/USDT | $9.55 | $4,189,278 | 16:57:10 05/02/2026 |
| 148 | 4E |
AVAX/USDT | $9.54 | $4,062,954 | 17:00:15 05/02/2026 |
| 149 | Binance |
AVAX/BTC | $9.55 | $4,008,221 | 16:56:54 05/02/2026 |
| 150 |  Coinbase International Exchange |
AVAX/USDC | $9.53 | $3,771,651 | 17:03:15 05/02/2026 |
| 151 | BloFin |
AVAX/USDT | $9.56 | $3,651,687 | 16:51:15 05/02/2026 |
| 152 | Bitget |
AVAX/USDT | $9.54 | $3,642,642 | 16:54:07 05/02/2026 |
| 153 | WhiteBIT |
AVAX/USDC | $9.57 | $3,335,950 | 16:48:11 05/02/2026 |
| 154 | BingX |
AVAX/USDT | $9.53 | $3,317,565 | 16:45:07 05/02/2026 |
| 155 |  PointPay |
AVAX/USDT | $9.56 | $3,093,114 | 16:57:07 05/02/2026 |
| 156 |  Azbit |
AVAX/USDT | $9.57 | $3,070,760 | 16:42:09 05/02/2026 |
| 157 | MGBX |
AVAX/USDT | $9.54 | $2,931,444 | 17:00:09 05/02/2026 |
| 158 |  Kraken |
AVAX/USD | $9.57 | $2,927,962 | 16:59:55 05/02/2026 |
| 159 |  Deribit |
AVAX/USDC | $9.54 | $2,891,300 | 17:03:50 05/02/2026 |
| 160 | Bitunix |
AVAX/USDT | $9.55 | $2,877,765 | 16:51:07 05/02/2026 |
| 161 |  Bitcastle |
AVAX/USDT | $9.54 | $2,822,654 | 17:00:10 05/02/2026 |
| 162 | Ju.com |
AVAX/USDT | $9.55 | $2,805,933 | 16:57:07 05/02/2026 |
| 163 | Biconomy.com |
AVAX/USDC | $9.56 | $2,532,408 | 16:57:07 05/02/2026 |
| 164 |  AstralX |
AVAX/USDT | $9.54 | $2,524,451 | 17:00:17 05/02/2026 |
| 165 | Paribu |
AVAX/USDT | $9.60 | $2,495,434 | 17:01:53 05/02/2026 |
| 166 |  BitKan |
AVAX/USDT | $9.55 | $2,465,598 | 17:00:12 05/02/2026 |
| 167 | Bitstamp by Robinhood |
AVAX/EUR | $9.55 | $2,465,177 | 16:59:53 05/02/2026 |
| 168 | KCEX |
AVAX/USDC | $9.55 | $2,443,150 | 16:57:15 05/02/2026 |
| 169 |  Upbit |
AVAX/KRW | $9.64 | $2,424,596 | 16:56:23 05/02/2026 |
| 170 | Zoomex |
AVAX/USDT | $9.54 | $2,422,421 | 16:54:16 05/02/2026 |
| 171 |  Pionex |
AVAX/USDT | $9.56 | $2,381,967 | 16:57:07 05/02/2026 |
| 172 | MEXC |
AVAX/EUR | $9.55 | $2,347,103 | 16:54:08 05/02/2026 |
| 173 | Echobit |
AVAX/USDT | $9.55 | $2,334,094 | 17:00:10 05/02/2026 |
| 174 |  Binance TR |
AVAX/TRY | $9.56 | $2,248,594 | 16:57:08 05/02/2026 |
| 175 | AscendEX |
AVAX/USDT | $9.53 | $2,209,076 | 16:57:07 05/02/2026 |
| 176 |  Bitvavo |
AVAX/EUR | $9.56 | $2,190,506 | 16:57:14 05/02/2026 |
| 177 | BitbabyExchange |
AVAX/USDT | $9.54 | $2,160,523 | 17:00:10 05/02/2026 |
| 178 | Aivora Exchange |
AVAX/USDT | $9.55 | $2,145,517 | 17:00:11 05/02/2026 |
| 179 | WEEX |
AVAX/USDT | $9.55 | $2,135,208 | 16:57:11 05/02/2026 |
| 180 |  Picol |
AVAX/USDT | $9.54 | $2,100,407 | 17:00:10 05/02/2026 |
| 181 |  Crypto.com Exchange |
AVAX/USD | $9.56 | $2,083,675 | 16:54:11 05/02/2026 |
| 182 |  BigONE |
AVAX/USDT | $9.55 | $2,033,558 | 16:57:13 05/02/2026 |
| 183 |  AIA Exchange |
AVAX/USDT | $9.55 | $2,013,362 | 17:00:08 05/02/2026 |
| 184 |  BYDFi |
AVAX/USDT | $9.56 | $1,999,482 | 17:00:16 05/02/2026 |
| 185 | YEX |
AVAX/USD | $9.54 | $1,910,703 | 16:57:17 05/02/2026 |
| 186 | WHXEX |
AVAX/USDT | $9.54 | $1,871,484 | 17:00:09 05/02/2026 |
| 187 | Crypto.com Exchange |
AVAX/USDT | $9.56 | $1,867,184 | 16:54:11 05/02/2026 |
| 188 | Koinbay |
AVAX/USDT | $9.55 | $1,846,227 | 16:57:08 05/02/2026 |
| 189 | Cofinex |
AVAX/USDC | $9.54 | $1,820,777 | 17:00:15 05/02/2026 |
| 190 | BitbabyExchange |
AVAX/USDC | $9.55 | $1,772,961 | 16:57:16 05/02/2026 |
| 191 |  AllinX |
AVAX/USDT | $9.55 | $1,744,364 | 16:57:10 05/02/2026 |
| 192 |  SunX |
AVAX/USDT | $9.53 | $1,646,226 | 17:03:17 05/02/2026 |
| 193 | Dexalot |
AVAX/USDT | $9.55 | $1,567,008 | 16:57:07 05/02/2026 |
| 194 | WHXEX |
AVAX/USDC | $9.55 | $1,554,503 | 17:00:09 05/02/2026 |
| 195 |  Bibox |
AVAX/USDT | $18.10 | $1,552,041 | 17:00:11 05/02/2026 |
| 196 | Bitcastle |
AVAX/USDT | $9.54 | $1,539,850 | 17:00:19 05/02/2026 |
| 197 | OKX |
AVAX/USD | $9.55 | $1,530,906 | 16:55:59 05/02/2026 |
| 198 | CZR Exchange |
AVAX/USDT | $9.79 | $1,479,618 | 08:30:11 05/02/2026 |
| 199 |  Bitfinex |
AVAX/USDT | $9.56 | $1,462,238 | 16:57:15 05/02/2026 |
| 200 |  Backpack Exchange |
AVAX/USDC | $9.55 | $1,365,806 | 16:57:16 05/02/2026 |
| 201 |  FMFW.io |
AVAX/USDT | $9.56 | $1,353,952 | 16:57:07 05/02/2026 |
| 202 |  Mandala Exchange |
AVAX/USDT | $9.56 | $1,353,463 | 17:00:11 05/02/2026 |
| 203 |  HitBTC |
AVAX/USDT | $9.56 | $1,353,278 | 17:00:11 05/02/2026 |
| 204 |  Gleec BTC |
AVAX/USDT | $9.56 | $1,353,264 | 17:00:08 05/02/2026 |
| 205 | BYDFi |
AVAX/USDT | $9.55 | $1,347,468 | 16:54:10 05/02/2026 |
| 206 |  LeveX |
AVAX/USDT | $9.54 | $1,338,531 | 17:00:16 05/02/2026 |
| 207 | EasiCoin |
AVAX/USDT | $9.55 | $1,318,043 | 17:00:10 05/02/2026 |
| 208 |  Dex-Trade |
AVAX/USDT | $9.56 | $1,291,279 | 16:57:07 05/02/2026 |
| 209 | Bitrue |
AVAX/USDT | $9.56 | $1,287,340 | 16:57:11 05/02/2026 |
| 210 | Bitrue |
AVAX/USD1 | $9.56 | $1,280,366 | 16:57:11 05/02/2026 |
| 211 | WHXEX |
AVAX/BTC | $9.54 | $1,264,954 | 17:00:09 05/02/2026 |
| 212 | Bitrue |
AVAX/XRP | $9.56 | $1,259,193 | 16:57:11 05/02/2026 |
| 213 | MEXC |
AVAX/USDC | $9.57 | $1,246,288 | 16:54:08 05/02/2026 |
| 214 | Bybit |
AVAX/USD | $9.54 | $1,207,764 | 16:54:16 05/02/2026 |
| 215 | Phemex |
AVAX/USDC | $9.56 | $1,179,647 | 16:54:16 05/02/2026 |
| 216 | KCEX |
AVAX/USDT | $9.56 | $1,176,947 | 16:57:07 05/02/2026 |
| 217 | Pionex |
AVAX/USDT | $9.55 | $1,166,289 | 16:57:15 05/02/2026 |
| 218 |  UEEx |
AVAX/USDT | $11.72 | $1,147,858 | 08:21:11 03/02/2026 |
| 219 | HitBTC |
AVAX/USDT | $9.54 | $1,139,113 | 17:00:15 05/02/2026 |
| 220 | Mandala Exchange |
AVAX/USDT | $9.54 | $1,139,113 | 17:00:18 05/02/2026 |
| 221 | Gleec BTC |
AVAX/USDT | $9.55 | $1,131,910 | 17:00:15 05/02/2026 |
| 222 |  ZKE |
AVAX/USDT | $9.54 | $1,122,877 | 17:00:09 05/02/2026 |
| 223 | Bitrue |
AVAX/SOL | $9.56 | $1,022,092 | 16:57:11 05/02/2026 |
| 224 | Millionero |
AVAX/USDC | $9.53 | $900,095 | 16:54:07 05/02/2026 |
| 225 |  Antarctic |
AVAX/USDT | $9.52 | $899,565 | 17:03:20 05/02/2026 |
| 226 | TruBit Pro Exchange |
AVAX/USDT | $9.54 | $880,853 | 17:00:12 05/02/2026 |
| 227 | Bitunix |
AVAX/USDC | $9.55 | $865,585 | 16:51:16 05/02/2026 |
| 228 | BitTap |
AVAX/USDT | $9.55 | $832,809 | 17:00:10 05/02/2026 |
| 229 |  BtcTurk | Kripto |
AVAX/TRY | $9.57 | $827,394 | 16:59:53 05/02/2026 |
| 230 |  Bit2Me |
AVAX/USDC | $9.56 | $801,655 | 16:57:11 05/02/2026 |
| 231 |  TGEX |
AVAX/USDT | $9.54 | $800,162 | 17:00:15 05/02/2026 |
| 232 | MEXC |
AVAX/USD | $9.54 | $797,956 | 16:54:16 05/02/2026 |
| 233 |  Extended |
AVAX/USD | $9.54 | $777,965 | 17:03:16 05/02/2026 |
| 234 | Hotcoin |
AVAX/USD | $9.55 | $755,136 | 16:57:17 05/02/2026 |
| 235 |  Lighter |
AVAX/USDC | $9.55 | $749,269 | 16:57:15 05/02/2026 |
| 236 |  Niza.io |
AVAX/USD | $9.57 | $740,102 | 17:00:10 05/02/2026 |
| 237 |  dYdX v4 |
AVAX/USD | $9.53 | $738,904 | 17:04:18 05/02/2026 |
| 238 |  Bullish |
AVAX/USDC | $9.55 | $731,980 | 16:54:11 05/02/2026 |
| 239 | XT.COM |
AVAX/USDC | $9.56 | $726,738 | 16:57:08 05/02/2026 |
| 240 |  Nonkyc.io Exchange |
AVAX/USDT | $9.54 | $726,044 | 17:00:07 05/02/2026 |
| 241 | Bitunix |
AVAX/USD | $9.55 | $718,459 | 16:51:16 05/02/2026 |
| 242 | Coinbase Exchange |
AVAX/EUR | $9.53 | $699,298 | 16:56:59 05/02/2026 |
| 243 | Bybit |
AVAX/USDC | $9.56 | $688,392 | 16:54:12 05/02/2026 |
| 244 |  Globe Derivative Exchange |
AVAX/USD | $9.55 | $671,214 | 17:00:16 05/02/2026 |
| 245 | Gate |
AVAX/USDC | $9.56 | $667,932 | 16:56:24 05/02/2026 |
| 246 | BtcTurk | Kripto |
AVAX/USDT | $9.55 | $660,668 | 16:59:23 05/02/2026 |
| 247 |  CoinEx |
AVAX/USDT | $9.55 | $658,478 | 16:59:53 05/02/2026 |
| 248 | Ju.com |
AVAX/USDC | $9.56 | $641,847 | 16:57:07 05/02/2026 |
| 249 |  Gemini |
AVAX/GUSD | $9.55 | $610,054 | 16:56:54 05/02/2026 |
| 250 | Gemini |
AVAX/USDC | $9.55 | $610,054 | 16:56:54 05/02/2026 |
| 251 | Gemini |
AVAX/USD | $9.55 | $610,053 | 16:59:53 05/02/2026 |
| 252 | Crypto.com Exchange |
AVAX/USD | $9.56 | $557,654 | 16:57:21 05/02/2026 |
| 253 |  Aster |
AVAX/USDT | $9.53 | $557,624 | 16:54:15 05/02/2026 |
| 254 | Kraken |
AVAX/EUR | $9.55 | $550,840 | 16:59:55 05/02/2026 |
| 255 | Bit2Me |
AVAX/EUR | $9.56 | $546,004 | 16:57:11 05/02/2026 |
| 256 |  C-Patex |
AVAX/USDT | $9.56 | $530,837 | 16:57:10 05/02/2026 |
| 257 |  Bithumb |
AVAX/KRW | $9.63 | $528,888 | 16:59:53 05/02/2026 |
| 258 | WhiteBIT |
AVAX/EUR | $9.52 | $509,259 | 16:48:11 05/02/2026 |
| 259 |  Coincall |
AVAX/USD | $9.52 | $502,165 | 17:03:16 05/02/2026 |
| 260 | Azbit |
AVAX/USDC | $9.55 | $499,049 | 16:42:09 05/02/2026 |
| 261 | WHXEX |
AVAX/ETH | $9.54 | $493,418 | 17:00:09 05/02/2026 |
| 262 | WEEX |
AVAX/USDC | $9.56 | $452,870 | 16:57:11 05/02/2026 |
| 263 |  Pacifica |
AVAX/USD | $9.53 | $440,384 | 17:03:15 05/02/2026 |
| 264 | SunX |
AVAX/USDT | $9.54 | $427,383 | 17:00:17 05/02/2026 |
| 265 | Gate |
AVAX/USDT | $9.56 | $413,558 | 16:54:50 05/02/2026 |
| 266 | Bitfinex |
AVAX/USD | $9.58 | $408,006 | 16:59:53 05/02/2026 |
| 267 | Tebbit |
AVAX/USDT | $9.54 | $407,358 | 17:00:16 05/02/2026 |
| 268 |  BitMEX |
AVAX/USD | $9.58 | $405,007 | 16:57:16 05/02/2026 |
| 269 |  Nivex |
AVAX/USDT | $9.55 | $403,548 | 17:00:08 05/02/2026 |
| 270 |  OpenOcean |
AVAX/USDC.e | $9.50 | $389,516 | 16:57:10 05/02/2026 |
| 271 |  Koinpark |
AVAX/USDT | $9.54 | $377,786 | 17:00:07 05/02/2026 |
| 272 | PointPay |
AVAX/USDC | $9.56 | $376,962 | 16:57:07 05/02/2026 |
| 273 |  ICRYPEX |
AVAX/USDT | $9.52 | $351,515 | 17:00:07 05/02/2026 |
| 274 | Coinbase Exchange |
AVAX/USDT | $9.55 | $350,238 | 16:56:59 05/02/2026 |
| 275 | MEXC |
AVAX/USDC | $9.56 | $344,345 | 16:54:16 05/02/2026 |
| 276 | BitMEX |
AVAX/USDT | $9.53 | $344,243 | 16:57:16 05/02/2026 |
| 277 |  Fastex |
AVAX/USDT | $9.55 | $342,088 | 16:57:11 05/02/2026 |
| 278 | BitbabyExchange |
AVAX/USDC | $9.55 | $334,639 | 17:00:10 05/02/2026 |
| 279 | Fastex |
AVAX/USDC | $9.56 | $333,202 | 16:57:11 05/02/2026 |
| 280 | Cofinex |
AVAX/USD | $9.54 | $331,026 | 17:00:15 05/02/2026 |
| 281 | KuCoin |
AVAX/USDC | $9.56 | $330,463 | 16:54:57 05/02/2026 |
| 282 | Poloniex |
AVAX/USDT | $9.55 | $320,959 | 16:57:17 05/02/2026 |
| 283 | Binance |
AVAX/FDUSD | $9.56 | $320,182 | 16:56:54 05/02/2026 |
| 284 |  HashKey Exchange |
AVAX/USD | $9.54 | $284,442 | 16:57:10 05/02/2026 |
| 285 | Binance |
AVAX/ETH | $9.56 | $279,057 | 16:56:54 05/02/2026 |
| 286 |  SecondBTC |
AVAX/USDT | $9.55 | $276,554 | 17:00:08 05/02/2026 |
| 287 |  Bybit EU |
AVAX/USDC | $9.54 | $274,492 | 16:45:07 05/02/2026 |
| 288 | NovaEx |
AVAX/USD | $9.53 | $257,885 | 17:00:16 05/02/2026 |
| 289 |  Bitazza |
AVAX/USDT | $9.57 | $247,677 | 17:00:11 05/02/2026 |
| 290 | OpenOcean |
USDC.e/AVAX | $0.9951 | $239,878 | 16:57:10 05/02/2026 |
| 291 |  Bitbank |
AVAX/JPY | $9.59 | $233,017 | 16:57:10 05/02/2026 |
| 292 | B2Z Exchange |
AVAX/USDC | $9.56 | $227,440 | 17:00:08 05/02/2026 |
| 293 | BITmarkets |
AVAX/USDC | $9.56 | $227,418 | 17:00:10 05/02/2026 |
| 294 | KTX |
AVAX/USDT | $9.54 | $225,716 | 17:00:12 05/02/2026 |
| 295 |  BiFinance |
AVAX/USDT | $9.56 | $225,272 | 16:57:14 05/02/2026 |
| 296 |  Paradex |
AVAX/USD | $9.55 | $216,541 | 17:00:15 05/02/2026 |
| 297 | BYDFi |
AVAX/USDC | $9.55 | $208,068 | 17:00:16 05/02/2026 |
| 298 | Nivex |
AVAX/USDT | $9.54 | $206,860 | 17:00:17 05/02/2026 |
| 299 |  Delta Exchange |
AVAX/USDT | $9.53 | $205,761 | 17:03:16 05/02/2026 |
| 300 | Bitrue |
AVAX/USDC | $9.56 | $200,393 | 16:57:11 05/02/2026 |
Thông tin thị trường giao dịch Avalanche (AVAX)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch AVAX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 922 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 17:00:17 05/02/2026, cặp giao dịch AVAX/USDT tại sàn Darkex Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $315,579,320 với tỷ giá $9.54.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AVAX.
Cặp: Tên cặp giao dịch AVAX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AVAX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.