Avalanche AVAX
Xếp hạng #26
02:29:00 26/08/2026
Giá Avalanche (AVAX)
$7.48 -0.6%
0.00009478 BTC
193,258 VND
Thấp: $7.40
Cao: $7.71
Thị trường Avalanche (AVAX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CEEX exchange |
AVAX/USDT | $7.49 | $220,132,451 | 02:00:16 26/08/2026 |
| 2 |  BingX |
AVAX/USD | $7.48 | $165,805,830 | 01:57:15 26/08/2026 |
| 3 |  KTX |
AVAX/USDT | $7.49 | $110,758,987 | 02:00:15 26/08/2026 |
| 4 |  Binance |
AVAX/USDT | $7.48 | $88,088,417 | 01:54:16 26/08/2026 |
| 5 |  OrangeX |
AVAX/USDT | $7.50 | $68,568,653 | 01:51:15 26/08/2026 |
| 6 |  BASEKX |
AVAX/USDT | $7.49 | $68,022,554 | 02:00:15 26/08/2026 |
| 7 |  YUBIT |
AVAX/USDT | $7.49 | $64,528,659 | 01:57:07 26/08/2026 |
| 8 |  SunX |
AVAX/USDT | $7.50 | $60,999,791 | 02:00:10 26/08/2026 |
| 9 |  Ulink |
AVAX/USDT | $7.50 | $60,999,791 | 02:00:10 26/08/2026 |
| 10 |  WEEX |
AVAX/USDT | $7.48 | $57,933,589 | 01:57:17 26/08/2026 |
| 11 |  Toobit |
AVAX/USDT | $7.48 | $49,694,969 | 01:57:16 26/08/2026 |
| 12 |  Hibt |
AVAX/USDT | $7.49 | $46,538,352 | 01:57:17 26/08/2026 |
| 13 |  BTCC |
AVAX/USDT | $7.49 | $45,079,364 | 01:57:16 26/08/2026 |
| 14 |  TruBit Pro Exchange |
AVAX/USDT | $7.49 | $41,721,630 | 02:00:15 26/08/2026 |
| 15 |  Ourbit |
AVAX/USDT | $7.48 | $40,662,831 | 01:57:17 26/08/2026 |
| 16 |  CoinP |
AVAX/USDT | $7.49 | $40,270,470 | 02:00:10 26/08/2026 |
| 17 |  LBank |
AVAX/USDT | $7.49 | $38,070,142 | 01:57:16 26/08/2026 |
| 18 |  BVOX |
AVAX/USDT | $7.50 | $36,866,148 | 01:51:15 26/08/2026 |
| 19 |  FameEX |
AVAX/USDT | $7.48 | $33,769,453 | 01:57:21 26/08/2026 |
| 20 |  WHXEX |
AVAX/USDT | $7.48 | $29,856,256 | 01:54:16 26/08/2026 |
| 21 |  idax exchange |
AVAX/USDT | $7.49 | $29,794,396 | 02:00:18 26/08/2026 |
| 22 |  Blockfinex |
AVAX/USDT | $7.49 | $29,793,627 | 02:00:15 26/08/2026 |
| 23 |  Koinbay |
AVAX/USDT | $7.48 | $29,567,800 | 01:57:15 26/08/2026 |
| 24 |  CoinW |
AVAX/USDT | $7.48 | $27,001,546 | 01:57:19 26/08/2026 |
| 25 |  BiKing |
AVAX/USDT | $7.49 | $26,745,340 | 01:54:16 26/08/2026 |
| 26 |  Websea |
AVAX/USDT | $7.48 | $26,408,678 | 01:57:17 26/08/2026 |
| 27 |  Batonex |
AVAX/USDT | $7.49 | $26,193,127 | 02:00:15 26/08/2026 |
| 28 |  Aivora Exchange |
AVAX/USDT | $7.49 | $22,951,942 | 02:00:16 26/08/2026 |
| 29 |  IBIT Global |
AVAX/USDT | $7.49 | $22,001,482 | 02:00:17 26/08/2026 |
| 30 |  Bybit |
AVAX/USDT | $7.48 | $21,970,669 | 01:54:16 26/08/2026 |
| 31 |  Tapbit |
AVAX/USDT | $7.49 | $21,586,150 | 01:57:15 26/08/2026 |
| 32 |  MEXC |
AVAX/USDT | $7.49 | $20,831,285 | 01:57:16 26/08/2026 |
| 33 |  Biconomy.com |
AVAX/USDT | $7.48 | $20,232,679 | 01:57:16 26/08/2026 |
| 34 |  BlockFin |
AVAX/USDT | $7.49 | $19,330,336 | 02:00:15 26/08/2026 |
| 35 | Binance |
AVAX/USDT | $7.49 | $18,504,054 | 01:56:52 26/08/2026 |
| 36 | BingX |
AVAX/USDT | $7.48 | $17,419,916 | 01:57:15 26/08/2026 |
| 37 |  Bitbase |
AVAX/USDT | $7.51 | $14,757,336 | 01:48:18 26/08/2026 |
| 38 | Batonex |
AVAX/USDT | $7.50 | $13,212,258 | 02:00:07 26/08/2026 |
| 39 |  GroveX |
AVAX/USDT | $7.50 | $12,533,894 | 02:00:10 26/08/2026 |
| 40 |  CrypFine |
AVAX/USDT | $7.49 | $12,193,211 | 01:57:19 26/08/2026 |
| 41 |  CoinUp.io |
AVAX/USDT | $7.50 | $12,123,892 | 01:51:11 26/08/2026 |
| 42 |  BTSE |
AVAX/USDT | $7.49 | $12,058,911 | 01:57:15 26/08/2026 |
| 43 |  COINSPACE |
AVAX/USDT | $7.49 | $11,657,486 | 02:00:07 26/08/2026 |
| 44 |  BitDelta |
AVAX/USDT | $7.50 | $11,617,850 | 02:00:12 26/08/2026 |
| 45 |  B2Z Exchange |
AVAX/USD | $7.50 | $11,597,054 | 02:00:15 26/08/2026 |
| 46 |  BITmarkets |
AVAX/USDT | $7.49 | $11,590,932 | 02:00:15 26/08/2026 |
| 47 |  Echobit |
AVAX/USDT | $7.48 | $11,517,108 | 01:57:16 26/08/2026 |
| 48 |  AstralX |
AVAX/USDT | $7.49 | $11,306,752 | 02:00:15 26/08/2026 |
| 49 |  YEX |
AVAX/USDT | $7.49 | $11,095,828 | 02:00:16 26/08/2026 |
| 50 |  CZR Exchange |
AVAX/USDT | $7.49 | $11,074,521 | 02:00:17 26/08/2026 |
| 51 | Echobit |
AVAX/USDT | $7.49 | $10,557,882 | 01:57:09 26/08/2026 |
| 52 |  Gate |
AVAX/USDT | $7.49 | $10,161,649 | 01:54:19 26/08/2026 |
| 53 |  Bitunix |
AVAX/USDT | $7.49 | $9,826,655 | 01:57:16 26/08/2026 |
| 54 |  Zoomex |
AVAX/USDT | $7.49 | $9,728,681 | 01:57:15 26/08/2026 |
| 55 | BTCC |
AVAX/USDT | $7.49 | $9,265,030 | 01:57:09 26/08/2026 |
| 56 |  4E |
AVAX/USDT | $7.49 | $9,198,721 | 01:54:07 26/08/2026 |
| 57 |  KuCoin |
AVAX/USDT | $7.49 | $9,163,226 | 01:56:23 26/08/2026 |
| 58 |  Hotcoin |
AVAX/USDT | $7.48 | $8,902,898 | 01:57:25 26/08/2026 |
| 59 | Toobit |
AVAX/USDT | $7.49 | $8,590,098 | 01:57:08 26/08/2026 |
| 60 | Bybit |
AVAX/USDT | $7.49 | $8,467,914 | 01:54:08 26/08/2026 |
| 61 |  XT.COM |
AVAX/USDT | $7.49 | $8,206,175 | 01:57:08 26/08/2026 |
| 62 |  BitMart |
AVAX/USDT | $7.49 | $8,173,877 | 02:00:15 26/08/2026 |
| 63 | CEEX exchange |
AVAX/USDT | $7.49 | $8,095,803 | 02:00:12 26/08/2026 |
| 64 | Biconomy.com |
AVAX/USDT | $7.49 | $8,024,617 | 01:57:12 26/08/2026 |
| 65 |  WOO X Pro |
AVAX/USDT | $7.49 | $7,914,255 | 02:00:16 26/08/2026 |
| 66 | Hotcoin |
AVAX/USDT | $7.51 | $7,721,326 | 01:51:14 26/08/2026 |
| 67 |  Cofinex |
AVAX/USDT | $7.49 | $7,448,179 | 02:00:15 26/08/2026 |
| 68 |  Bitget |
AVAX/USDT | $7.48 | $7,441,984 | 01:54:16 26/08/2026 |
| 69 | Hibt |
AVAX/USDT | $7.49 | $7,365,002 | 01:57:09 26/08/2026 |
| 70 | Binance |
AVAX/USDC | $7.48 | $7,221,288 | 01:54:16 26/08/2026 |
| 71 |  Coinbase Exchange |
AVAX/USD | $7.49 | $7,136,472 | 01:56:30 26/08/2026 |
| 72 |  x.me Exchange |
AVAX/USDT | $7.48 | $6,686,226 | 01:57:18 26/08/2026 |
| 73 | BingX |
AVAX/USDC | $7.49 | $6,542,127 | 01:57:15 26/08/2026 |
| 74 |  MGBX |
AVAX/USDT | $7.48 | $6,522,003 | 01:57:16 26/08/2026 |
| 75 |  AlphaX |
AVAX/USDT | $7.50 | $6,433,209 | 02:00:17 26/08/2026 |
| 76 | CoinW |
AVAX/USDT | $7.49 | $6,105,427 | 01:57:11 26/08/2026 |
| 77 |  Hyperliquid |
AVAX/USDC | $7.49 | $6,018,400 | 01:57:26 26/08/2026 |
| 78 |  BitradeX |
AVAX/USDT | $7.48 | $5,917,965 | 01:57:16 26/08/2026 |
| 79 |  UZX |
AVAX/USDT | $7.49 | $5,456,573 | 01:57:17 26/08/2026 |
| 80 |  Poloniex |
AVAX/USDT | $7.45 | $5,369,435 | 01:59:53 26/08/2026 |
| 81 |  KCEX |
AVAX/USDT | $7.48 | $5,352,375 | 01:57:15 26/08/2026 |
| 82 | Gate |
AVAX/USDT | $7.49 | $5,262,907 | 01:56:24 26/08/2026 |
| 83 | AlphaX |
AVAX/USDT | $7.49 | $5,205,417 | 02:00:11 26/08/2026 |
| 84 | YUBIT |
AVAX/USDT | $7.48 | $5,121,271 | 01:57:15 26/08/2026 |
| 85 |  EasiCoin |
AVAX/USDT | $7.49 | $5,018,066 | 02:00:17 26/08/2026 |
| 86 | OrangeX |
AVAX/USDT | $7.50 | $4,943,422 | 01:51:08 26/08/2026 |
| 87 |  SuperEx |
AVAX/USDT | $7.51 | $4,886,318 | 02:00:09 26/08/2026 |
| 88 | BVOX |
AVAX/USDT | $7.50 | $4,840,299 | 01:51:10 26/08/2026 |
| 89 |  ASTX |
AVAX/USDT | $7.49 | $4,807,010 | 02:00:08 26/08/2026 |
| 90 |  Bitbaby |
AVAX/USDT | $7.48 | $4,703,538 | 01:54:15 26/08/2026 |
| 91 |  Dexalot |
AVAX/USDT | $7.50 | $4,455,756 | 01:57:08 26/08/2026 |
| 92 | KuCoin |
AVAX/USDT | $7.49 | $4,427,104 | 01:57:19 26/08/2026 |
| 93 |  BitGW Exchange |
AVAX/USDT | $7.49 | $4,413,259 | 01:57:10 26/08/2026 |
| 94 | BitradeX |
AVAX/USDT | $7.48 | $4,328,986 | 01:57:08 26/08/2026 |
| 95 |  Phemex |
AVAX/USDT | $7.48 | $4,328,040 | 01:57:15 26/08/2026 |
| 96 | LBank |
AVAX/USDT | $7.49 | $4,321,420 | 01:57:11 26/08/2026 |
| 97 | UZX |
AVAX/USDT | $7.49 | $4,315,902 | 01:54:09 26/08/2026 |
| 98 |  OKX |
AVAX/USDT | $7.49 | $4,313,822 | 01:56:53 26/08/2026 |
| 99 |  Gems Trade |
AVAX/USDT | $7.50 | $4,311,827 | 02:00:11 26/08/2026 |
| 100 | WEEX |
AVAX/USDC | $7.49 | $4,055,949 | 01:57:11 26/08/2026 |
| 101 |  Azbit |
AVAX/USDT | $7.51 | $4,014,456 | 01:48:08 26/08/2026 |
| 102 |  WhiteBIT |
AVAX/USDT | $7.52 | $3,582,728 | 01:48:08 26/08/2026 |
| 103 | Aivora Exchange |
AVAX/USDT | $7.50 | $3,563,935 | 02:00:08 26/08/2026 |
| 104 | Ourbit |
AVAX/USDT | $7.48 | $3,500,777 | 01:57:08 26/08/2026 |
| 105 | CoinUp.io |
AVAX/USDT | $7.50 | $3,184,861 | 01:51:17 26/08/2026 |
| 106 | B2Z Exchange |
AVAX/USDT | $7.50 | $2,929,495 | 02:00:07 26/08/2026 |
| 107 | BTSE |
AVAX/USDT | $7.49 | $2,922,616 | 01:57:10 26/08/2026 |
| 108 |  Cryptomus |
AVAX/USDT | $7.50 | $2,827,872 | 02:00:07 26/08/2026 |
| 109 | BITmarkets |
AVAX/USDT | $7.50 | $2,817,862 | 02:00:10 26/08/2026 |
| 110 | YEX |
AVAXC/USDT | $7.52 | $2,807,083 | 17:27:12 25/08/2026 |
| 111 | FameEX |
AVAX/USDT | $7.49 | $2,789,718 | 01:57:07 26/08/2026 |
| 112 | WEEX |
AVAX/USDT | $7.49 | $2,788,292 | 01:57:11 26/08/2026 |
| 113 |  OneEx |
AVAX/USDT | $7.50 | $2,736,516 | 02:00:07 26/08/2026 |
| 114 | Dexalot |
AVAX/USDC | $7.49 | $2,729,674 | 01:57:08 26/08/2026 |
| 115 |  Upbit |
AVAX/KRW | $7.53 | $2,702,090 | 01:56:53 26/08/2026 |
| 116 | BlockFin |
AVAX/USDT | $7.50 | $2,684,736 | 02:00:10 26/08/2026 |
| 117 | Binance |
AVAX/USDC | $7.49 | $2,657,146 | 01:56:52 26/08/2026 |
| 118 | IBIT Global |
AVAX/USDT | $7.50 | $2,616,065 | 02:00:07 26/08/2026 |
| 119 | CrypFine |
AVAX/USDT | $7.49 | $2,575,464 | 01:57:16 26/08/2026 |
| 120 |  DigiFinex |
AVAX/USDT | $7.49 | $2,548,194 | 01:54:07 26/08/2026 |
| 121 | Zoomex |
AVAX/USDT | $7.52 | $2,547,948 | 01:45:07 26/08/2026 |
| 122 | 4E |
AVAX/USDT | $7.50 | $2,542,962 | 01:51:15 26/08/2026 |
| 123 | BITmarkets |
AVAX/USD | $7.50 | $2,433,775 | 02:00:10 26/08/2026 |
| 124 | B2Z Exchange |
AVAX/USD | $7.50 | $2,433,122 | 02:00:07 26/08/2026 |
| 125 | Binance |
AVAX/USD | $7.48 | $2,429,217 | 01:54:50 26/08/2026 |
| 126 |  BitTap |
AVAX/USDT | $7.49 | $2,102,599 | 02:00:16 26/08/2026 |
| 127 |  AIA Exchange |
AVAX/USDT | $7.50 | $1,984,805 | 02:00:07 26/08/2026 |
| 128 | Binance |
AVAX/TRY | $7.49 | $1,942,607 | 01:56:52 26/08/2026 |
| 129 |  CoinEx |
AVAX/USDT | $7.51 | $1,850,196 | 01:57:15 26/08/2026 |
| 130 |  Deribit |
AVAX/USDC | $7.52 | $1,845,471 | 01:45:55 26/08/2026 |
| 131 |  BloFin |
AVAX/USDT | $7.49 | $1,828,536 | 01:57:16 26/08/2026 |
| 132 | Biconomy.com |
AVAX/USDC | $7.49 | $1,824,151 | 01:57:12 26/08/2026 |
| 133 |  Kraken |
AVAX/USD | $7.50 | $1,754,414 | 01:59:25 26/08/2026 |
| 134 | Phemex |
AVAX/USDT | $7.49 | $1,746,518 | 01:57:11 26/08/2026 |
| 135 |  AllinX |
AVAX/USDT | $7.50 | $1,639,603 | 02:00:12 26/08/2026 |
| 136 | Tapbit |
AVAX/USDT | $7.49 | $1,611,264 | 01:57:10 26/08/2026 |
| 137 | BloFin |
AVAX/USDT | $7.49 | $1,603,091 | 01:57:08 26/08/2026 |
| 138 |  Bitcastle |
AVAX/USDT | $7.49 | $1,464,739 | 02:00:19 26/08/2026 |
| 139 |  Bitrue |
AVAX/USDT | $7.48 | $1,420,624 | 01:57:17 26/08/2026 |
| 140 | Hotcoin |
AVAX/USD | $7.47 | $1,293,095 | 01:57:25 26/08/2026 |
| 141 |  Binance TR |
AVAX/TRY | $7.49 | $1,283,621 | 01:57:09 26/08/2026 |
| 142 | KTX |
AVAX/USDT | $7.50 | $1,275,552 | 02:00:11 26/08/2026 |
| 143 |  Deepcoin |
AVAX/USDT | $7.48 | $1,255,836 | 01:57:15 26/08/2026 |
| 144 |  Pionex |
AVAX/USDT | $7.48 | $1,234,136 | 01:57:16 26/08/2026 |
| 145 | WhiteBIT |
AVAX/WBT | $7.53 | $1,226,370 | 01:48:08 26/08/2026 |
| 146 |  Coinstore |
AVAX/USDT | $7.49 | $1,146,997 | 02:00:11 26/08/2026 |
| 147 |  Tebbit |
AVAX/USDT | $7.50 | $1,114,537 | 02:00:10 26/08/2026 |
| 148 |  Bithumb |
AVAX/KRW | $7.52 | $1,082,707 | 01:59:54 26/08/2026 |
| 149 |  EVEDEX |
AVAX/USD | $7.50 | $1,079,008 | 02:03:15 26/08/2026 |
| 150 | Bitcastle |
AVAX/USDT | $7.49 | $1,045,382 | 02:00:14 26/08/2026 |
| 151 | Bitbase |
AVAX/USDT | $7.51 | $1,035,311 | 01:48:08 26/08/2026 |
| 152 | Pionex |
AVAX/USDT | $7.50 | $1,034,330 | 01:57:10 26/08/2026 |
| 153 | YEX |
AVAX/USD | $7.48 | $981,943 | 02:00:16 26/08/2026 |
| 154 | x.me Exchange |
AVAX/USDT | $7.49 | $969,834 | 01:57:10 26/08/2026 |
| 155 | KCEX |
AVAX/USDC | $7.48 | $969,508 | 01:57:15 26/08/2026 |
| 156 | Bitget |
AVAX/USDT | $7.49 | $943,813 | 01:55:01 26/08/2026 |
| 157 |  BiFinance |
AVAX/USDT | $7.49 | $912,677 | 01:57:08 26/08/2026 |
| 158 |  Picol |
AVAX/USDT | $7.49 | $911,905 | 02:00:07 26/08/2026 |
| 159 |  Coinbase International Exchange |
AVAX/USDC | $7.51 | $909,515 | 02:00:15 26/08/2026 |
| 160 | BingX |
AVAX/USDT | $7.49 | $907,722 | 01:57:11 26/08/2026 |
| 161 |  BitKan |
AVAX/USDT | $7.49 | $904,765 | 02:00:10 26/08/2026 |
| 162 |  BigONE |
AVAX/USDT | $7.49 | $848,540 | 01:57:10 26/08/2026 |
| 163 |  HTX |
AVAX/USDT | $7.49 | $815,861 | 01:56:54 26/08/2026 |
| 164 |  CRMClick |
AVAX/USDT | $7.50 | $813,971 | 02:00:08 26/08/2026 |
| 165 |  Grvt |
AVAX/USDT | $7.52 | $783,935 | 18:18:20 25/08/2026 |
| 166 | Bitbase |
AVAX/USDC | $7.51 | $772,462 | 01:48:18 26/08/2026 |
| 167 |  Coinbase Derivatives Exchange |
AVAX/USD | $7.50 | $748,158 | 02:03:50 26/08/2026 |
| 168 |  BYDFi |
AVAX/USDT | $7.49 | $743,192 | 02:00:15 26/08/2026 |
| 169 |  OKJ |
AVAX/JPY | $7.51 | $717,297 | 01:57:07 26/08/2026 |
| 170 | Bitbaby |
AVAX/USDT | $7.49 | $714,116 | 01:54:07 26/08/2026 |
| 171 | ASTX |
AVAX/USDT | $7.49 | $711,622 | 02:00:16 26/08/2026 |
| 172 |  CoinTR |
AVAX/USDT | $7.49 | $702,090 | 01:57:08 26/08/2026 |
| 173 |  ApeX Omni |
AVAX/USDT | $7.49 | $694,024 | 02:03:16 26/08/2026 |
| 174 | Blockfinex |
AVAX/USDT | $7.49 | $674,985 | 02:00:07 26/08/2026 |
| 175 | idax exchange |
AVAX/USDT | $7.49 | $674,976 | 02:00:11 26/08/2026 |
| 176 | WHXEX |
AVAX/USDT | $7.49 | $674,968 | 02:00:08 26/08/2026 |
| 177 |  PointPay |
AVAX/USDT | $7.49 | $674,393 | 01:54:07 26/08/2026 |
| 178 | Koinbay |
AVAX/USDT | $7.48 | $670,786 | 01:57:14 26/08/2026 |
| 179 | XT.COM |
AVAX/USD | $7.48 | $660,553 | 01:57:41 26/08/2026 |
| 180 |  Bitstamp by Robinhood |
AVAX/USD | $7.50 | $647,959 | 01:59:23 26/08/2026 |
| 181 | MEXC |
AVAX/USDT | $7.49 | $627,561 | 01:57:16 26/08/2026 |
| 182 |  Bitvavo |
AVAX/EUR | $7.49 | $623,895 | 01:57:11 26/08/2026 |
| 183 |  XXKK |
AVAX/USDT | $7.49 | $616,534 | 01:57:12 26/08/2026 |
| 184 | Bitbaby |
AVAX/USDC | $7.48 | $616,388 | 01:54:15 26/08/2026 |
| 185 |  BtcTurk | Kripto |
AVAX/TRY | $7.49 | $616,221 | 01:59:53 26/08/2026 |
| 186 | SunX |
AVAX/USDT | $7.49 | $593,179 | 02:00:18 26/08/2026 |
| 187 | BtcTurk | Kripto |
AVAX/USDT | $7.49 | $575,683 | 01:59:53 26/08/2026 |
| 188 | idax exchange |
AVAX/USDC | $7.49 | $563,277 | 02:00:11 26/08/2026 |
| 189 | WHXEX |
AVAX/USDC | $7.49 | $563,203 | 02:00:08 26/08/2026 |
| 190 | Koinbay |
AVAX/USDC | $7.48 | $558,090 | 01:57:14 26/08/2026 |
| 191 | Phemex |
AVAX/USDC | $7.50 | $557,156 | 01:57:11 26/08/2026 |
| 192 | Bitrue |
AVAX/USDT | $7.50 | $555,486 | 01:57:10 26/08/2026 |
| 193 | MEXC |
AVAX/USD | $7.47 | $553,301 | 01:57:16 26/08/2026 |
| 194 |  Variational |
AVAX/USDC | $7.49 | $546,776 | 02:03:17 26/08/2026 |
| 195 | Bitrue |
AVAX/XRP | $7.52 | $525,857 | 01:57:10 26/08/2026 |
| 196 | BYDFi |
AVAX/USDT | $7.49 | $515,691 | 01:57:10 26/08/2026 |
| 197 | Bitrue |
AVAX/USD1 | $7.50 | $515,035 | 01:57:10 26/08/2026 |
| 198 | Phemex |
AVAX/USDC | $7.48 | $508,173 | 01:57:15 26/08/2026 |
| 199 | EasiCoin |
AVAX/USDT | $7.49 | $506,564 | 02:00:10 26/08/2026 |
| 200 |  LeveX |
AVAX/USDT | $7.49 | $487,183 | 02:00:15 26/08/2026 |
| 201 |  Paribu |
AVAX/TRY | $7.50 | $474,708 | 01:59:53 26/08/2026 |
| 202 | SuperEx |
AVAX/USD1 | $7.51 | $460,295 | 02:00:09 26/08/2026 |
| 203 |  Extended |
AVAX/USD | $7.50 | $455,276 | 02:03:16 26/08/2026 |
| 204 | Bitunix |
AVAX/USDT | $7.49 | $443,593 | 01:57:09 26/08/2026 |
| 205 |  Niza.io |
AVAX/USD | $7.50 | $443,318 | 02:00:08 26/08/2026 |
| 206 | Kraken |
AVAX/EUR | $7.52 | $431,787 | 01:59:25 26/08/2026 |
| 207 |  Lighter |
AVAX/USDC | $7.49 | $429,978 | 01:57:15 26/08/2026 |
| 208 |  Bit2Me |
AVAX/EUR | $7.52 | $425,010 | 01:57:10 26/08/2026 |
| 209 | WhiteBIT |
AVAX/USDC | $7.52 | $416,638 | 01:48:08 26/08/2026 |
| 210 | Bitrue |
AVAX/SOL | $7.49 | $414,945 | 01:57:10 26/08/2026 |
| 211 | TruBit Pro Exchange |
AVAX/USDT | $7.49 | $406,567 | 02:00:10 26/08/2026 |
| 212 |  ZKE |
AVAX/USDT | $7.49 | $404,982 | 02:00:12 26/08/2026 |
| 213 |  Aster |
AVAX/USDT | $7.51 | $382,613 | 01:54:15 26/08/2026 |
| 214 | MEXC |
AVAX/USD1 | $7.49 | $380,736 | 01:57:16 26/08/2026 |
| 215 | Bitunix |
AVAX/USD | $7.48 | $364,272 | 01:57:16 26/08/2026 |
| 216 |  SunX |
AVAX/USDT | $6.61 | $355,146 | 02:03:15 26/08/2026 |
| 217 | Bitbase |
AVAX/USDC | $7.51 | $345,140 | 01:48:08 26/08/2026 |
| 218 | B2Z Exchange |
AVAX/USDC | $7.50 | $338,120 | 02:00:07 26/08/2026 |
| 219 | BITmarkets |
AVAX/USDC | $7.50 | $338,082 | 02:00:10 26/08/2026 |
| 220 | ZKE |
AVAX/USDC | $7.49 | $337,963 | 02:00:12 26/08/2026 |
| 221 |  Gleec BTC |
AVAX/USDT | $7.50 | $335,982 | 02:00:07 26/08/2026 |
| 222 |  FMFW.io |
AVAX/USDT | $7.50 | $335,966 | 02:00:10 26/08/2026 |
| 223 |  HitBTC |
AVAX/USDT | $7.50 | $335,966 | 02:00:10 26/08/2026 |
| 224 |  Mandala Exchange |
AVAX/USDT | $7.50 | $335,966 | 02:00:08 26/08/2026 |
| 225 | MGBX |
AVAX/USDT | $7.49 | $334,210 | 01:57:08 26/08/2026 |
| 226 | KCEX |
AVAX/USDT | $7.49 | $325,961 | 01:57:07 26/08/2026 |
| 227 |  KoinBX |
AVAX/USDT | $7.50 | $325,404 | 02:00:13 26/08/2026 |
| 228 | Ulink |
AVAX/USDT | $26.64 | $323,592 | 02:00:17 26/08/2026 |
| 229 | Gleec BTC |
AVAX/USDT | $7.49 | $318,588 | 02:00:15 26/08/2026 |
| 230 | HitBTC |
AVAX/USDT | $7.49 | $318,552 | 02:00:16 26/08/2026 |
| 231 | Mandala Exchange |
AVAX/USDT | $7.49 | $318,552 | 02:00:16 26/08/2026 |
| 232 | Bitunix |
AVAX/USDC | $7.48 | $316,253 | 01:57:16 26/08/2026 |
| 233 | KoinBX |
AVAX/INR | $7.83 | $316,182 | 02:00:13 26/08/2026 |
| 234 |  Antarctic |
AVAX/USDT | $7.49 | $301,623 | 02:03:18 26/08/2026 |
| 235 |  HashKey Exchange |
AVAX/USD | $7.49 | $293,301 | 01:57:08 26/08/2026 |
| 236 |  Blynex |
AVAX/USDT | $7.50 | $289,689 | 01:57:08 26/08/2026 |
| 237 | Cofinex |
AVAX/USDC | $7.49 | $289,569 | 02:00:15 26/08/2026 |
| 238 |  ICRYPEX |
AVAX/USDT | $7.47 | $289,017 | 02:00:11 26/08/2026 |
| 239 | Bitget |
AVAX/PERP | $7.51 | $288,682 | 01:54:16 26/08/2026 |
| 240 | Binance |
AVAX/BTC | $7.50 | $272,067 | 01:56:52 26/08/2026 |
| 241 |  Crypto.com Exchange |
AVAX/USDT | $7.49 | $269,846 | 01:54:07 26/08/2026 |
| 242 |  Revolut X |
AVAX/GBP | $7.50 | $267,799 | 02:00:13 26/08/2026 |
| 243 | Revolut X |
AVAX/EUR | $7.50 | $266,726 | 02:00:13 26/08/2026 |
| 244 | XT.COM |
AVAX/USDC | $7.49 | $265,589 | 01:57:08 26/08/2026 |
| 245 | CoinTR |
AVAX/TRY | $7.49 | $250,244 | 01:57:08 26/08/2026 |
| 246 |  Bitazza |
AVAX/USDT | $7.49 | $249,898 | 02:00:12 26/08/2026 |
| 247 | BitTap |
AVAX/USDT | $7.51 | $241,386 | 02:00:10 26/08/2026 |
| 248 | Crypto.com Exchange |
AVAX/USD | $7.49 | $240,463 | 01:54:07 26/08/2026 |
| 249 |  HyperPay Futures |
AVAX/USDT | $7.50 | $239,966 | 02:03:17 26/08/2026 |
| 250 | HTX |
AVAX/USDT | $7.55 | $235,770 | 01:51:23 26/08/2026 |
| 251 | WhiteBIT |
AVAX/TRY | $7.51 | $219,632 | 01:48:08 26/08/2026 |
| 252 | WHXEX |
AVAX/BTC | $7.49 | $209,026 | 02:00:08 26/08/2026 |
| 253 |  C-Patex |
AVAX/USDT | $7.49 | $208,935 | 01:57:12 26/08/2026 |
| 254 | Bybit |
AVAX/USDC | $7.49 | $201,535 | 01:54:08 26/08/2026 |
| 255 |  PrimeXBT |
AVAX/USDT | $7.50 | $200,295 | 02:03:16 26/08/2026 |
| 256 |  AEGET |
AVAX/USDT | $7.49 | $198,883 | 02:00:16 26/08/2026 |
| 257 | CoinEx |
AVAX/USDT | $7.49 | $198,025 | 01:59:23 26/08/2026 |
| 258 | Cofinex |
AVAX/USD | $7.48 | $194,540 | 02:00:15 26/08/2026 |
| 259 |  De¹ |
USDC.e/AVAX | $0.9998 | $193,449 | 01:57:12 26/08/2026 |
| 260 | EasiCoin |
AVAX/USDC | $7.50 | $189,140 | 02:00:10 26/08/2026 |
| 261 |  XBO.com |
AVAX/USDT | $7.50 | $183,929 | 02:00:07 26/08/2026 |
| 262 |  Coincall |
AVAX/USD | $7.50 | $183,659 | 02:03:15 26/08/2026 |
| 263 |  TxFlow |
AVAX/USDC | $7.50 | $166,214 | 01:51:27 26/08/2026 |
| 264 | Binance |
AVAX/FDUSD | $7.49 | $164,781 | 01:56:52 26/08/2026 |
| 265 | Gate |
AVAX/USDT | $7.50 | $162,616 | 01:54:50 26/08/2026 |
| 266 | Crypto.com Exchange |
AVAX/USD | $7.50 | $156,416 | 23:39:23 25/08/2026 |
| 267 | XBO.com |
AVAX/EUR | $7.50 | $150,275 | 02:00:07 26/08/2026 |
| 268 |  Koinpark |
AVAX/USDT | $7.50 | $148,368 | 02:00:10 26/08/2026 |
| 269 | XBO.com |
AVAX/USD | $7.50 | $147,298 | 02:00:07 26/08/2026 |
| 270 | OKX |
AVAX/USDC | $7.52 | $135,149 | 01:56:24 26/08/2026 |
| 271 |  Backpack Exchange |
AVAX/USDC | $7.49 | $132,491 | 01:57:15 26/08/2026 |
| 272 | Deepcoin |
AVAX/USDT | $7.49 | $130,799 | 01:57:07 26/08/2026 |
| 273 |  Bitbank |
AVAX/JPY | $7.49 | $126,264 | 01:57:09 26/08/2026 |
| 274 | Coinbase Exchange |
AVAX/EUR | $7.49 | $125,216 | 01:57:00 26/08/2026 |
| 275 |  SecondBTC |
AVAX/USDT | $7.49 | $124,352 | 01:57:11 26/08/2026 |
| 276 |  Bitfinex |
AVAX/USDT | $7.51 | $124,296 | 01:57:16 26/08/2026 |
| 277 | Bybit |
AVAX/EUR | $7.50 | $118,038 | 01:54:08 26/08/2026 |
| 278 | Niza.io |
AVAX/EUR | $7.52 | $108,673 | 02:00:08 26/08/2026 |
| 279 | MEXC |
AVAX/USDC | $7.48 | $107,205 | 01:57:16 26/08/2026 |
| 280 |  Gemini |
AVAX/GUSD | $7.52 | $103,938 | 01:59:54 26/08/2026 |
| 281 | Gemini |
AVAX/USD | $7.52 | $103,938 | 01:59:54 26/08/2026 |
| 282 | Gemini |
AVAX/USDC | $7.52 | $103,938 | 01:59:53 26/08/2026 |
| 283 |  CoinLion |
AVAX/USD | $7.47 | $102,639 | 02:00:11 26/08/2026 |
| 284 | Bitfinex |
AVAX/USD | $7.52 | $101,145 | 01:59:53 26/08/2026 |
| 285 | BITmarkets |
AVAX/IDR | $7.49 | $99,180.24 | 02:00:10 26/08/2026 |
| 286 | Bitrue |
AVAX/USDC | $7.49 | $89,874.10 | 01:57:10 26/08/2026 |
| 287 |  Foxbit |
AVAX/BRL | $7.52 | $85,238.72 | 02:00:09 26/08/2026 |
| 288 |  Bybit EU |
AVAX/USDC | $7.51 | $78,464.91 | 01:57:08 26/08/2026 |
| 289 | Coinbase Exchange |
AVAX/USDT | $7.51 | $72,705.18 | 01:57:00 26/08/2026 |
| 290 |  Globe Derivative Exchange |
AVAX/USD | $7.50 | $72,466.43 | 02:00:17 26/08/2026 |
| 291 |  LATOKEN |
AVAX/USDT | $7.51 | $72,060.61 | 01:48:11 26/08/2026 |
| 292 | LeveX |
AVAX/USDC | $7.49 | $71,822.42 | 02:00:15 26/08/2026 |
| 293 | BYDFi |
AVAX/USDC | $7.49 | $71,287.71 | 02:00:15 26/08/2026 |
| 294 | Bitstamp by Robinhood |
AVAX/EUR | $7.49 | $69,239.32 | 01:59:53 26/08/2026 |
| 295 | KuCoin |
AVAX/USDC | $7.50 | $63,248.42 | 01:56:23 26/08/2026 |
| 296 |  Binance.US |
AVAX/USD | $7.50 | $60,026.96 | 01:59:53 26/08/2026 |
| 297 | TxFlow |
AVAX/USDC | $7.49 | $58,837.44 | 02:00:14 26/08/2026 |
| 298 | Cofinex |
AVAX/USDT | $7.49 | $58,474.30 | 02:00:08 26/08/2026 |
| 299 | Cofinex |
AVAX/EUR | $7.52 | $58,237.84 | 02:00:08 26/08/2026 |
| 300 | LeveX |
AVAX/USDT | $7.50 | $56,972.67 | 02:00:07 26/08/2026 |
Thông tin thị trường giao dịch Avalanche (AVAX)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch AVAX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 972 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 02:00:16 26/08/2026, cặp giao dịch AVAX/USDT tại sàn CEEX exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $220,132,451 với tỷ giá $7.49.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AVAX.
Cặp: Tên cặp giao dịch AVAX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AVAX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.