Tiền ảo: 39,644 Sàn giao dịch: 975 Vốn hóa: $2,678,462,740,859 Khối lượng (24h): $88,315,930,618 Thị phần: BTC: 58.8%, ETH: 11.3%
Avalanche (AVAX)Avalanche AVAX
Xếp hạng #26 02:23:00 09/09/2026
Giá Avalanche (AVAX)
$8.00 -1.67%
0.0001020 BTC 205,471 VND
Thấp: $7.85 Cao: $8.18

Thị trường Avalanche (AVAX)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 CEEX exchange CEEX exchange AVAX/USDT $7.99 $229,525,009 02:03:16 09/09/2026
2 BingX BingX AVAX/USD $7.96 $169,502,712 01:57:17 09/09/2026
3 Binance Binance AVAX/USDT $7.97 $126,725,101 01:54:16 09/09/2026
4 YUBIT YUBIT AVAX/USDT $7.97 $111,083,131 01:57:07 09/09/2026
5 OrangeX OrangeX AVAX/USDT $7.96 $98,691,253 01:57:16 09/09/2026
6 BTCC BTCC AVAX/USDT $7.98 $90,320,821 01:57:15 09/09/2026
7 WEEX WEEX AVAX/USDT $7.96 $83,237,751 01:57:16 09/09/2026
8 KTX KTX AVAX/USDT $7.99 $80,002,761 02:03:16 09/09/2026
9 CrypFine CrypFine AVAX/USDT $7.97 $73,761,108 01:57:16 09/09/2026
10 Toobit Toobit AVAX/USDT $7.96 $70,766,351 01:57:16 09/09/2026
11 Hibt Hibt AVAX/USDT $7.99 $63,424,167 01:51:17 09/09/2026
12 SunX SunX AVAX/USDT $8.00 $61,890,408 02:03:09 09/09/2026
13 LBank LBank AVAX/USDT $7.96 $60,000,554 01:57:16 09/09/2026
14 Ulink Ulink AVAX/USDT $8.00 $59,735,594 02:03:15 09/09/2026
15 Ourbit Ourbit AVAX/USDT $7.97 $59,216,764 01:57:16 09/09/2026
16 FameEX FameEX AVAX/USDT $7.96 $49,063,821 01:57:17 09/09/2026
17 CoinW CoinW AVAX/USDT $7.97 $45,966,089 01:57:17 09/09/2026
18 TruBit Pro Exchange TruBit Pro Exchange AVAX/USDT $7.98 $41,861,784 02:00:15 09/09/2026
19 WHXEX WHXEX AVAX/USDT $7.99 $40,902,957 02:03:16 09/09/2026
20 idax exchange idax exchange AVAX/USDT $7.98 $40,807,686 02:00:16 09/09/2026
21 Blockfinex Blockfinex AVAX/USDT $7.98 $40,807,437 02:00:15 09/09/2026
22 Koinbay Koinbay AVAX/USDT $7.97 $40,342,363 02:00:15 09/09/2026
23 BiKing BiKing AVAX/USDT $7.98 $38,366,341 02:00:16 09/09/2026
24 Batonex Batonex AVAX/USDT $7.98 $38,208,901 02:00:15 09/09/2026
25 Binance Binance AVAX/USDT $7.97 $36,638,656 01:56:42 09/09/2026
26 IBIT Global IBIT Global AVAX/USDT $7.98 $31,731,822 02:00:17 09/09/2026
27 Bybit Bybit AVAX/USDT $7.97 $31,522,935 01:54:16 09/09/2026
28 Tapbit Tapbit AVAX/USDT $7.97 $31,395,954 01:57:15 09/09/2026
29 MEXC MEXC AVAX/USDT $7.96 $27,242,013 01:57:16 09/09/2026
30 Biconomy.com Biconomy.com AVAX/USDT $7.96 $27,169,801 01:57:15 09/09/2026
31 Aivora Exchange Aivora Exchange AVAX/USDT $7.98 $25,166,239 02:00:17 09/09/2026
32 Bitbase Bitbase AVAX/USDT $7.96 $21,313,901 01:57:17 09/09/2026
33 CoinP CoinP AVAX/USDT $7.98 $20,604,415 02:00:10 09/09/2026
34 Websea Websea AVAX/USDT $7.97 $19,515,625 01:57:20 09/09/2026
35 BTCC BTCC AVAX/USDT $7.97 $18,214,277 01:57:10 09/09/2026
36 4E 4E AVAX/USDT $7.98 $18,131,696 02:00:11 09/09/2026
37 BingX BingX AVAX/USDT $7.96 $17,934,324 01:57:17 09/09/2026
38 OneBullEx OneBullEx AVAX/USDT $7.98 $17,666,769 02:00:15 09/09/2026
39 BlockFin BlockFin AVAX/USDT $7.99 $17,078,133 02:03:15 09/09/2026
40 XT.COM XT.COM AVAX/USDT $7.97 $16,482,279 01:57:12 09/09/2026
41 COINSPACE COINSPACE AVAX/USDT $8.00 $15,821,801 02:03:12 09/09/2026
42 YEX YEX AVAX/USDT $7.99 $15,281,518 02:03:16 09/09/2026
43 Echobit Echobit AVAX/USDT $7.97 $15,269,795 01:57:16 09/09/2026
44 CZR Exchange CZR Exchange AVAX/USDT $7.98 $15,104,792 02:00:17 09/09/2026
45 Hibt Hibt AVAX/USDT $7.99 $14,452,651 01:51:12 09/09/2026
46 KuCoin KuCoin AVAX/USDT $7.97 $13,122,745 01:56:23 09/09/2026
47 Batonex Batonex AVAX/USDT $7.98 $13,119,999 02:00:10 09/09/2026
48 Zoomex Zoomex AVAX/USDT $7.98 $12,820,041 02:00:15 09/09/2026
49 Hotcoin Hotcoin AVAX/USDT $7.97 $12,619,587 01:57:18 09/09/2026
50 AstralX AstralX AVAX/USDT $7.96 $12,053,394 01:57:15 09/09/2026
51 BitDelta BitDelta AVAX/USDT $7.99 $11,828,037 02:00:11 09/09/2026
52 CoinW CoinW AVAX/USDT $7.97 $11,792,792 01:54:11 09/09/2026
53 Biconomy.com Biconomy.com AVAX/USDT $7.97 $11,769,401 01:57:07 09/09/2026
54 Toobit Toobit AVAX/USDT $7.97 $11,737,160 01:57:08 09/09/2026
55 CEEX exchange CEEX exchange AVAX/USDT $7.99 $11,312,009 02:03:08 09/09/2026
56 Aivora Exchange Aivora Exchange AVAX/USDT $7.98 $11,263,820 02:00:10 09/09/2026
57 Bybit Bybit AVAX/USDT $7.97 $11,018,188 01:54:08 09/09/2026
58 BTSE BTSE AVAX/USDT $7.97 $11,006,071 01:57:19 09/09/2026
59 Coinbase Exchange Coinbase Exchange AVAX/USD $7.97 $10,984,224 01:56:29 09/09/2026
60 GroveX GroveX AVAX/USDT $7.98 $10,779,495 02:00:11 09/09/2026
61 B2Z Exchange B2Z Exchange AVAX/USD $7.99 $10,657,649 02:03:15 09/09/2026
62 BITmarkets BITmarkets AVAX/USDT $7.98 $10,634,186 02:00:15 09/09/2026
63 Binance Binance AVAX/USDC $7.97 $10,338,699 01:54:16 09/09/2026
64 Cofinex Cofinex AVAX/USDT $7.99 $10,005,503 02:03:17 09/09/2026
65 OrangeX OrangeX AVAX/USDT $7.98 $9,979,316 01:57:07 09/09/2026
66 Bitget Bitget AVAX/USDT $7.97 $9,838,297 01:54:16 09/09/2026
67 Gate Gate AVAX/USDT $7.97 $9,650,398 01:54:20 09/09/2026
68 MGBX MGBX AVAX/USDT $7.96 $9,537,242 01:57:17 09/09/2026
69 SuperEx SuperEx AVAX/USDT $7.98 $9,463,519 01:54:09 09/09/2026
70 Bitunix Bitunix AVAX/USDT $8.03 $9,251,021 01:45:17 09/09/2026
71 BASEKX BASEKX AVAX/USDT $7.98 $9,026,607 02:00:16 09/09/2026
72 AEGET AEGET AVAX/USDT $7.96 $9,003,232 01:57:17 09/09/2026
73 BitradeX BitradeX AVAX/USDT $7.99 $8,952,037 02:00:10 09/09/2026
74 BitradeX BitradeX AVAX/USDT $7.98 $8,832,348 02:00:15 09/09/2026
75 Azbit Azbit AVAX/USDT $7.99 $8,680,898 01:51:11 09/09/2026
76 Poloniex Poloniex AVAX/USDT $7.98 $8,676,197 01:59:23 09/09/2026
77 LBank LBank AVAX/USDT $7.97 $8,596,144 01:57:08 09/09/2026
78 KuCoin KuCoin AVAX/USDT $7.97 $8,593,110 01:54:18 09/09/2026
79 x.me Exchange x.me Exchange AVAX/USDT $7.98 $8,567,396 02:00:19 09/09/2026
80 UZX UZX AVAX/USDT $7.97 $8,506,293 01:57:11 09/09/2026
81 Bullbit Bullbit AVAX/USDC $7.99 $8,489,155 02:03:17 09/09/2026
82 CoinUp.io CoinUp.io AVAX/USDT $7.97 $8,409,886 01:57:10 09/09/2026
83 KCEX KCEX AVAX/USDT $7.96 $8,297,933 01:57:15 09/09/2026
84 BitMart BitMart AVAX/USDT $7.99 $8,022,860 02:03:15 09/09/2026
85 UZX UZX AVAX/USDT $7.96 $7,437,083 01:57:15 09/09/2026
86 YUBIT YUBIT AVAX/USDT $7.96 $6,902,319 01:57:15 09/09/2026
87 EasiCoin EasiCoin AVAX/USDT $7.98 $6,824,549 02:00:16 09/09/2026
88 ASTX ASTX AVAX/USDT $8.00 $6,800,392 02:03:13 09/09/2026
89 Ourbit Ourbit AVAX/USDT $7.98 $6,771,750 01:54:12 09/09/2026
90 Bitbaby Bitbaby AVAX/USDT $7.98 $6,712,427 02:00:16 09/09/2026
91 Gate Gate AVAX/USDT $7.97 $6,653,276 01:56:24 09/09/2026
92 BingX BingX AVAX/USDC $7.96 $6,510,080 01:57:17 09/09/2026
93 ASTX ASTX AVAX/USDT $8.00 $5,799,808 02:03:16 09/09/2026
94 WhiteBIT WhiteBIT AVAX/USDT $7.97 $5,764,349 01:54:07 09/09/2026
95 FameEX FameEX AVAX/USDT $7.98 $5,653,861 01:57:07 09/09/2026
96 AlphaX AlphaX AVAX/USDT $7.98 $5,542,966 02:00:15 09/09/2026
97 BlockFin BlockFin AVAX/USDT $8.00 $5,422,302 02:03:07 09/09/2026
98 WEEX WEEX AVAX/USDT $7.97 $5,421,370 01:57:11 09/09/2026
99 Phemex Phemex AVAX/USDT $7.96 $5,350,953 01:57:15 09/09/2026
100 Hyperliquid Hyperliquid AVAX/USDC $7.97 $5,345,182 01:57:26 09/09/2026
101 Dexalot Dexalot AVAX/USDC $7.97 $5,342,826 01:57:11 09/09/2026
102 AlphaX AlphaX AVAX/USDT $8.00 $5,209,571 02:00:10 09/09/2026
103 CrypFine CrypFine AVAX/USDT $7.97 $4,950,144 01:57:12 09/09/2026
104 YEX YEX AVAXC/USDT $8.00 $4,949,872 02:03:12 09/09/2026
105 Echobit Echobit AVAX/USDT $7.97 $4,875,384 01:57:12 09/09/2026
106 OneEx OneEx AVAX/USDT $7.98 $4,556,898 02:00:07 09/09/2026
107 BitGW Exchange BitGW Exchange AVAX/USDT $7.98 $4,522,533 02:00:07 09/09/2026
108 IBIT Global IBIT Global AVAX/USDT $7.98 $4,429,944 02:00:07 09/09/2026
109 DigiFinex DigiFinex AVAX/USDT $7.97 $4,353,709 01:57:07 09/09/2026
110 OKX OKX AVAX/USDT $7.98 $4,284,946 01:56:24 09/09/2026
111 Gems Trade Gems Trade AVAX/USDT $7.98 $4,279,061 02:00:13 09/09/2026
112 WOO X Pro WOO X Pro AVAX/USDT $7.98 $4,272,346 02:00:15 09/09/2026
113 Cryptomus Cryptomus AVAX/USDT $7.97 $4,037,663 01:54:11 09/09/2026
114 WEEX WEEX AVAX/USDC $7.97 $3,968,108 01:57:11 09/09/2026
115 Hotcoin Hotcoin AVAX/USDT $7.98 $3,966,477 01:57:10 09/09/2026
116 BITmarkets BITmarkets AVAX/USD $7.99 $3,750,044 02:00:12 09/09/2026
117 BTSE BTSE AVAX/USDT $7.98 $3,742,322 01:54:11 09/09/2026
118 B2Z Exchange B2Z Exchange AVAX/USD $8.00 $3,602,473 02:03:11 09/09/2026
119 B2Z Exchange B2Z Exchange AVAX/USDT $8.00 $3,584,602 02:03:11 09/09/2026
120 BITmarkets BITmarkets AVAX/USDT $7.99 $3,573,310 02:00:12 09/09/2026
121 Zoomex Zoomex AVAX/USDT $7.98 $3,296,851 02:00:10 09/09/2026
122 CoinMy CoinMy AVAX/USDT $8.01 $3,279,329 02:03:16 09/09/2026
123 KTX KTX AVAX/USDT $8.00 $3,253,247 02:03:12 09/09/2026
124 BloFin BloFin AVAX/USDT $7.98 $3,209,164 01:54:11 09/09/2026
125 BloFin BloFin AVAX/USDT $7.97 $3,173,396 01:57:16 09/09/2026
126 Tapbit Tapbit AVAX/USDT $7.97 $3,164,605 01:57:10 09/09/2026
127 Upbit Upbit AVAX/KRW $8.05 $3,053,483 01:56:53 09/09/2026
128 Phemex Phemex AVAX/USDT $7.99 $3,050,625 01:57:10 09/09/2026
129 BitTap BitTap AVAX/USDT $7.98 $2,763,409 02:00:18 09/09/2026
130 Binance Binance AVAX/TRY $7.96 $2,605,166 01:56:42 09/09/2026
131 Dexalot Dexalot AVAX/USDT $8.01 $2,590,542 01:57:11 09/09/2026
132 4E 4E AVAX/USDT $7.98 $2,509,306 02:00:15 09/09/2026
133 Deribit Deribit AVAX/USDC $7.98 $2,202,620 01:51:52 09/09/2026
134 Tebbit Tebbit AVAX/USDT $8.00 $2,186,229 02:03:12 09/09/2026
135 CoinUp.io CoinUp.io AVAX/USDT $7.97 $2,179,362 01:57:16 09/09/2026
136 Pionex Pionex AVAX/USDT $7.97 $2,166,817 01:57:16 09/09/2026
137 Bitcastle Bitcastle AVAX/USDT $7.98 $2,146,924 02:00:12 09/09/2026
138 CoinEx CoinEx AVAX/USDT $7.98 $2,066,121 01:57:15 09/09/2026
139 Bitcastle Bitcastle AVAX/USDT $7.98 $1,963,914 02:00:19 09/09/2026
140 AIA Exchange AIA Exchange AVAX/USDT $7.98 $1,961,157 02:00:10 09/09/2026
141 Pionex Pionex AVAX/USDT $7.97 $1,950,369 01:57:10 09/09/2026
142 Binance Binance AVAX/USD $7.97 $1,896,590 01:54:51 09/09/2026
143 x.me Exchange x.me Exchange AVAX/USDT $7.98 $1,722,697 02:00:08 09/09/2026
144 Picol Picol AVAX/USDT $7.98 $1,717,092 02:00:10 09/09/2026
145 Binance Binance AVAX/USDC $7.97 $1,713,827 01:56:54 09/09/2026
146 BitKan BitKan AVAX/USDT $7.99 $1,704,709 02:00:12 09/09/2026
147 Coinbase Derivatives Exchange Coinbase Derivatives Exchange AVAX/USD $7.99 $1,701,019 02:03:50 09/09/2026
148 Coinstore Coinstore AVAX/USDT $7.98 $1,665,018 02:00:07 09/09/2026
149 Bitrue Bitrue AVAX/USDT $7.96 $1,651,869 01:57:16 09/09/2026
150 Deepcoin Deepcoin AVAX/USDT $7.96 $1,646,656 01:57:15 09/09/2026
151 Binance TR Binance TR AVAX/TRY $7.96 $1,618,885 01:57:10 09/09/2026
152 Bitbase Bitbase AVAX/USDT $7.97 $1,534,274 01:57:10 09/09/2026
153 Bitbaby Bitbaby AVAX/USDT $7.98 $1,531,525 02:00:17 09/09/2026
154 Kraken Kraken AVAX/USD $7.98 $1,514,458 01:59:55 09/09/2026
155 KCEX KCEX AVAX/USDC $7.96 $1,442,271 01:57:15 09/09/2026
156 Biconomy.com Biconomy.com AVAX/USDC $7.97 $1,433,661 01:57:07 09/09/2026
157 Bitget Bitget AVAX/USDT $7.97 $1,345,695 01:55:03 09/09/2026
158 Coinbase International Exchange Coinbase International Exchange AVAX/USDC $8.00 $1,276,202 02:03:16 09/09/2026
159 WHXEX WHXEX AVAX/USDT $7.99 $1,267,115 02:03:07 09/09/2026
160 idax exchange idax exchange AVAX/USDT $7.98 $1,264,061 02:00:12 09/09/2026
161 Blockfinex Blockfinex AVAX/USDT $7.98 $1,263,968 02:00:12 09/09/2026
162 Koinbay Koinbay AVAX/USDT $7.98 $1,252,533 02:00:11 09/09/2026
163 HTX HTX AVAX/USDT $8.01 $1,195,156 01:59:24 09/09/2026
164 CRMClick CRMClick AVAX/USDT $7.99 $1,193,439 01:57:12 09/09/2026
165 AllinX AllinX AVAX/USDT $8.00 $1,193,133 02:03:10 09/09/2026
166 Bitrue Bitrue AVAX/XRP $7.99 $1,052,281 01:57:08 09/09/2026
167 Hotcoin Hotcoin AVAX/USD $7.95 $1,042,300 01:57:18 09/09/2026
168 WhiteBIT WhiteBIT AVAX/WBT $7.97 $1,034,492 01:54:07 09/09/2026
169 BYDFi BYDFi AVAX/USDT $7.96 $1,028,956 02:00:16 09/09/2026
170 BYDFi BYDFi AVAX/USDT $7.97 $1,017,632 01:57:11 09/09/2026
171 Bithumb Bithumb AVAX/KRW $8.05 $998,217 01:59:53 09/09/2026
172 Bitvavo Bitvavo AVAX/EUR $7.97 $983,404 01:57:08 09/09/2026
173 EasiCoin EasiCoin AVAX/USDT $7.98 $908,863 02:00:10 09/09/2026
174 CoinTR CoinTR AVAX/USDT $7.97 $905,224 01:57:10 09/09/2026
175 BingX BingX AVAX/USDT $8.00 $877,380 01:57:11 09/09/2026
176 PointPay PointPay AVAX/USDT $7.97 $877,267 01:57:11 09/09/2026
177 Bitrue Bitrue AVAX/SOL $7.97 $866,207 01:57:08 09/09/2026
178 Bitrue Bitrue AVAX/USDT $7.97 $837,087 01:57:08 09/09/2026
179 Variational Variational AVAX/USDC $7.97 $824,349 02:03:15 09/09/2026
180 YEX YEX AVAX/USD $7.98 $809,296 02:03:16 09/09/2026
181 SunX SunX AVAX/USDT $8.08 $808,042 02:03:15 09/09/2026
182 Grvt Grvt AVAX/USDT $8.04 $798,939 19:03:24 08/09/2026
183 Bitbase Bitbase AVAX/USDC $7.96 $786,512 01:57:17 09/09/2026
184 Bitrue Bitrue AVAX/USD1 $7.97 $782,173 01:57:08 09/09/2026
185 Bitunix Bitunix AVAX/USDT $8.03 $771,964 01:45:07 09/09/2026
186 ZKE ZKE AVAX/USDT $7.98 $758,437 02:00:12 09/09/2026
187 LeveX LeveX AVAX/USDT $7.98 $734,437 02:00:15 09/09/2026
188 SunX SunX AVAX/USDT $7.99 $731,231 02:03:19 09/09/2026
189 Phemex Phemex AVAX/USDC $7.96 $729,756 01:57:15 09/09/2026
190 EVEDEX EVEDEX AVAX/USD $8.00 $704,453 02:03:15 09/09/2026
191 BtcTurk | Kripto BtcTurk | Kripto AVAX/TRY $7.97 $683,505 01:59:23 09/09/2026
192 Bitbaby Bitbaby AVAX/USDC $7.97 $673,452 02:00:16 09/09/2026
193 SuperEx SuperEx AVAX/USD1 $8.05 $662,513 01:54:09 09/09/2026
194 ApeX Omni ApeX Omni AVAX/USDT $7.99 $651,100 02:03:16 09/09/2026
195 BiFinance BiFinance AVAX/USDT $7.97 $644,308 01:57:08 09/09/2026
196 MGBX MGBX AVAX/USDT $7.97 $635,904 01:57:11 09/09/2026
197 XT.COM XT.COM AVAX/USD $7.95 $627,785 01:57:42 09/09/2026
198 KCEX KCEX AVAX/USDT $7.97 $604,153 01:57:08 09/09/2026
199 MEXC MEXC AVAX/USDT $7.97 $585,183 01:54:07 09/09/2026
200 XXKK XXKK AVAX/USDT $7.99 $571,378 02:00:11 09/09/2026
201 Bitstamp by Robinhood Bitstamp by Robinhood AVAX/USD $7.97 $568,804 01:59:23 09/09/2026
202 Aster Aster AVAX/USDT $7.96 $549,026 01:54:15 09/09/2026
203 WhiteBIT WhiteBIT AVAX/USDC $7.99 $529,545 01:54:07 09/09/2026
204 TruBit Pro Exchange TruBit Pro Exchange AVAX/USDT $7.99 $526,398 02:00:10 09/09/2026
205 Kraken Kraken AVAX/EUR $7.98 $481,565 01:59:25 09/09/2026
206 Bit2Me Bit2Me AVAX/EUR $7.98 $479,163 02:00:10 09/09/2026
207 HyperPay Futures HyperPay Futures AVAX/USDT $7.99 $467,387 02:03:17 09/09/2026
208 Antarctic Antarctic AVAX/USDT $7.99 $460,601 02:03:18 09/09/2026
209 BigONE BigONE AVAX/USDT $7.97 $447,602 01:57:07 09/09/2026
210 Bitunix Bitunix AVAX/USDC $8.03 $443,218 01:45:17 09/09/2026
211 Phemex Phemex AVAX/USDC $7.98 $440,691 01:57:10 09/09/2026
212 Ulink Ulink AVAX/USDT $26.64 $429,379 02:03:19 09/09/2026
213 Crypto.com Exchange Crypto.com Exchange AVAX/USDT $7.97 $395,086 01:57:10 09/09/2026
214 Niza.io Niza.io AVAX/USD $7.98 $382,227 01:54:12 09/09/2026
215 WHXEX WHXEX AVAX/USDC $7.99 $380,778 02:03:07 09/09/2026
216 idax exchange idax exchange AVAX/USDC $7.98 $380,647 02:00:12 09/09/2026
217 Mandala Exchange Mandala Exchange AVAX/USDT $7.98 $380,382 02:00:17 09/09/2026
218 Gleec BTC Gleec BTC AVAX/USDT $7.98 $380,382 02:00:12 09/09/2026
219 HitBTC HitBTC AVAX/USDT $7.97 $379,622 01:57:07 09/09/2026
220 FMFW.io FMFW.io AVAX/USDT $7.97 $379,621 01:57:11 09/09/2026
221 Paribu Paribu AVAX/TRY $7.97 $377,478 02:00:53 09/09/2026
222 Koinbay Koinbay AVAX/USDC $7.98 $376,952 02:00:11 09/09/2026
223 De¹ De¹ AVAX/USDC.e $8.05 $372,640 01:57:10 09/09/2026
224 Lighter Lighter AVAX/USDC $7.97 $370,439 02:00:15 09/09/2026
225 BITmarkets BITmarkets AVAX/USDC $7.99 $367,472 02:00:12 09/09/2026
226 B2Z Exchange B2Z Exchange AVAX/USDC $8.00 $349,326 02:03:11 09/09/2026
227 De¹ De¹ USDC.e/AVAX $0.9978 $346,717 01:57:10 09/09/2026
228 Blynex Blynex AVAX/USDT $7.98 $344,684 01:57:07 09/09/2026
229 BitTap BitTap AVAX/USDT $7.96 $336,050 01:57:10 09/09/2026
230 HTX HTX AVAX/USDT $7.97 $333,593 01:54:17 09/09/2026
231 WhiteBIT WhiteBIT AVAX/TRY $7.98 $332,532 01:54:07 09/09/2026
232 MEXC MEXC AVAX/USD $7.95 $330,473 01:57:16 09/09/2026
233 KoinBX KoinBX AVAX/USDT $7.99 $327,855 02:00:14 09/09/2026
234 KoinBX KoinBX AVAX/INR $8.37 $318,621 02:00:14 09/09/2026
235 Binance Binance AVAX/FDUSD $7.97 $311,232 01:56:54 09/09/2026
236 Bitunix Bitunix AVAX/USD $8.02 $309,080 01:45:17 09/09/2026
237 ICRYPEX ICRYPEX AVAX/USDT $8.02 $301,638 02:00:11 09/09/2026
238 HashKey Exchange HashKey Exchange AVAX/USD $8.00 $295,715 01:57:08 09/09/2026
239 Koinpark Koinpark AVAX/USDT $7.98 $292,171 02:03:09 09/09/2026
240 CoinTR CoinTR AVAX/TRY $7.96 $288,498 01:57:10 09/09/2026
241 Gleec BTC Gleec BTC AVAX/USDT $7.97 $280,380 02:00:15 09/09/2026
242 HitBTC HitBTC AVAX/USDT $7.98 $280,362 02:00:21 09/09/2026
243 Mandala Exchange Mandala Exchange AVAX/USDT $7.98 $280,362 02:00:16 09/09/2026
244 Bitbase Bitbase AVAX/USDC $7.97 $278,895 01:57:10 09/09/2026
245 Coincall Coincall AVAX/USD $7.99 $274,982 02:03:15 09/09/2026
246 Bitfinex Bitfinex AVAX/USDT $7.98 $262,822 01:57:15 09/09/2026
247 BtcTurk | Kripto BtcTurk | Kripto AVAX/USDT $7.98 $254,404 01:59:23 09/09/2026
248 Cofinex Cofinex AVAX/USDC $7.97 $244,716 02:03:17 09/09/2026
249 Bitazza Bitazza AVAX/USDT $7.98 $228,777 02:03:08 09/09/2026
250 ZKE ZKE AVAX/USDC $7.98 $228,388 02:00:12 09/09/2026
251 TxFlow TxFlow AVAX/USDC $7.97 $228,225 01:57:45 09/09/2026
252 C-Patex C-Patex AVAX/USDT $7.97 $226,759 01:57:10 09/09/2026
253 Bitbank Bitbank AVAX/JPY $7.98 $224,363 01:57:07 09/09/2026
254 Gate Gate AVAX/USDT $7.97 $222,544 01:54:50 09/09/2026
255 SecondBTC SecondBTC AVAX/USDT $7.97 $219,272 02:00:07 09/09/2026
256 Crypto.com Exchange Crypto.com Exchange AVAX/USD $7.97 $204,376 01:57:10 09/09/2026
257 Extended Extended AVAX/USD $7.96 $189,776 02:03:17 09/09/2026
258 PrimeXBT PrimeXBT AVAX/USDT $7.99 $188,890 02:03:16 09/09/2026
259 Bybit Bybit AVAX/USDC $7.96 $188,272 01:54:08 09/09/2026
260 Cofinex Cofinex AVAX/USD $7.98 $186,137 02:03:17 09/09/2026
261 XT.COM XT.COM AVAX/USDC $7.97 $165,400 01:57:12 09/09/2026
262 OKX OKX AVAX/USDC $7.97 $160,011 01:56:24 09/09/2026
263 Gemini Gemini AVAX/GUSD $7.97 $151,005 01:59:54 09/09/2026
264 Gemini Gemini AVAX/USD $7.97 $151,005 01:59:54 09/09/2026
265 Gemini Gemini AVAX/USDC $7.97 $151,005 01:59:54 09/09/2026
266 MemeMax MemeMax AVAX/USDC $8.00 $148,070 02:03:15 09/09/2026
267 Orderly Orderly AVAX/USDC $8.01 $148,063 02:03:16 09/09/2026
268 Backpack Exchange Backpack Exchange AVAX/USDC $7.96 $140,496 01:57:15 09/09/2026
269 Coinbase Exchange Coinbase Exchange AVAX/EUR $7.99 $138,747 01:56:29 09/09/2026
270 Binance Binance AVAX/BTC $7.97 $136,988 01:56:42 09/09/2026
271 WHXEX WHXEX AVAX/BTC $7.99 $134,392 02:03:07 09/09/2026
272 Deepcoin Deepcoin AVAX/USDT $7.97 $132,816 01:57:10 09/09/2026
273 Kraken Kraken AVAX/USDT $7.99 $128,886 01:59:25 09/09/2026
274 XBO.com XBO.com AVAX/USDT $7.97 $127,204 02:00:10 09/09/2026
275 EasiCoin EasiCoin AVAX/USDC $7.98 $125,792 02:00:10 09/09/2026
276 Crypto.com Exchange Crypto.com Exchange AVAX/USD $8.04 $122,579 01:24:18 09/09/2026
277 Niza.io Niza.io AVAX/EUR $7.98 $121,386 01:54:12 09/09/2026
278 MEXC MEXC AVAX/USDC $7.96 $118,702 01:57:16 09/09/2026
279 BITmarkets BITmarkets AVAX/IDR $7.99 $111,704 02:00:12 09/09/2026
280 Bybit EU Bybit EU AVAX/USDC $8.00 $107,397 01:57:08 09/09/2026
281 Bitfinex Bitfinex AVAX/USD $7.99 $106,591 01:59:27 09/09/2026
282 Revolut X Revolut X AVAX/EUR $7.99 $101,482 02:00:11 09/09/2026
283 CoinEx CoinEx AVAX/USDT $7.98 $99,159.71 01:59:53 09/09/2026
284 KuCoin KuCoin AVAX/USDC $7.99 $92,334.74 01:56:23 09/09/2026
285 LeveX LeveX AVAX/USDT $7.98 $87,380.52 02:00:09 09/09/2026
286 Binance Binance AVAX/EUR $7.97 $81,485.76 01:56:42 09/09/2026
287 Foxbit Foxbit AVAX/BRL $8.06 $77,952.85 02:00:09 09/09/2026
288 LeveX LeveX AVAX/USDC $7.98 $75,971.26 02:00:15 09/09/2026
289 Bitstamp by Robinhood Bitstamp by Robinhood AVAX/EUR $7.98 $69,401.84 01:59:23 09/09/2026
290 Flipster Flipster AVAX/USDT $7.98 $68,161.72 02:00:16 09/09/2026
291 WhiteBIT WhiteBIT AVAX/EUR $8.00 $66,718.46 01:54:07 09/09/2026
292 Coinbase Exchange Coinbase Exchange AVAX/USDT $7.97 $65,022.47 01:56:59 09/09/2026
293 Cofinex Cofinex AVAX/USDT $7.99 $62,286.87 02:03:12 09/09/2026
294 BVOX BVOX AVAX/USDC $8.10 $61,827.57 16:42:08 08/09/2026
295 Binance TH Binance TH AVAX/USDT $7.97 $61,616.93 01:57:07 09/09/2026
296 MEXC MEXC AVAX/USDC $7.97 $60,556.29 01:54:07 09/09/2026
297 TxFlow TxFlow AVAX/USDC $7.99 $59,855.45 02:00:13 09/09/2026
298 Revolut X Revolut X AVAX/USD $7.98 $59,088.55 02:00:11 09/09/2026
299 Kraken Kraken AVAX/USDC $7.98 $58,804.51 01:59:25 09/09/2026
300 Bit2Me Bit2Me AVAX/USDC $7.98 $58,171.35 02:00:10 09/09/2026

Thông tin thị trường giao dịch Avalanche (AVAX)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch AVAX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 975 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 02:03:16 09/09/2026, cặp giao dịch AVAX/USDT tại sàn CEEX exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $229,525,009 với tỷ giá $7.99.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp AVAX.

Cặp: Tên cặp giao dịch AVAX với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số AVAX được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Avalanche (AVAX) Cặp giao dịch Avalanche (AVAX) - GiaCoin.com
4.4 trên 1032 đánh giá