Tiền ảo: 36,742 Sàn giao dịch: 906 Vốn hóa: $2,971,159,757,641 Khối lượng (24h): $48,265,430,035 Thị phần: BTC: 59.0%, ETH: 11.9%
Avalanche (AVAX)Avalanche AVAX
Xếp hạng #20 15:23:00 28/12/2025
Giá Avalanche (AVAX)
$12.82 3.05%
0.0001462 BTC 342,971 VND
Thấp: $12.40 Cao: $12.84

Thị trường Avalanche (AVAX)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 EagleX EagleX AVAX/USDT $12.79 $178,687,914 15:00:15 28/12/2025
2 BingX BingX AVAX/USD $12.78 $176,283,504 14:57:17 28/12/2025
3 Darkex Exchange Darkex Exchange AVAX/USDT $12.79 $154,399,735 15:00:18 28/12/2025
4 Koinbay Koinbay AVAX/USDT $37.48 $137,133,961 14:57:15 28/12/2025
5 Binance Binance AVAX/USDT $12.78 $113,343,019 14:54:17 28/12/2025
6 BTCC BTCC AVAX/USDT $12.79 $108,027,144 14:57:17 28/12/2025
7 Top.one Top.one AVAX/USDT $12.80 $101,389,229 15:03:16 28/12/2025
8 MEXC MEXC AVAX/USDT $12.78 $97,838,513 14:57:16 28/12/2025
9 WEEX WEEX AVAX/USDT $12.78 $93,959,258 14:57:16 28/12/2025
10 OrangeX OrangeX AVAX/USDT $12.78 $88,203,450 14:57:15 28/12/2025
11 Ju.com Ju.com AVAX/USDT $12.78 $67,823,502 14:57:16 28/12/2025
12 Batonex Batonex AVAX/USDT $12.78 $66,974,855 15:00:16 28/12/2025
13 Hibt Hibt AVAX/USDT $12.78 $51,923,788 14:57:23 28/12/2025
14 BVOX BVOX AVAX/USDT $12.78 $47,844,198 14:57:16 28/12/2025
15 WhiteBIT WhiteBIT AVAX/USDT $12.78 $46,246,684 14:57:15 28/12/2025
16 FameEX FameEX AVAX/USDT $12.78 $44,683,554 14:57:17 28/12/2025
17 Zedxion Exchange Zedxion Exchange AVAX/USDT $12.78 $44,533,987 14:57:16 28/12/2025
18 CZR Exchange CZR Exchange AVAX/USDT $12.79 $44,528,148 15:00:16 28/12/2025
19 CoinChief CoinChief AVAX/USDT $12.79 $41,485,729 15:00:17 28/12/2025
20 Tapbit Tapbit AVAX/USDT $12.78 $41,181,212 14:57:16 28/12/2025
21 BiKing BiKing AVAX/USDT $12.78 $35,878,425 14:57:18 28/12/2025
22 CoinW CoinW AVAX/USDT $12.78 $35,497,246 14:57:17 28/12/2025
23 IBIT Global IBIT Global AVAX/USDT $12.79 $31,982,157 15:00:17 28/12/2025
24 BingX BingX AVAX/USDT $12.78 $31,045,192 14:57:17 28/12/2025
25 BitMart BitMart AVAX/USDT $12.78 $26,742,106 14:57:16 28/12/2025
26 TruBit Pro Exchange TruBit Pro Exchange AVAX/USDT $12.79 $26,568,987 15:00:16 28/12/2025
27 CoinP CoinP AVAX/USDT $12.79 $26,526,169 15:00:12 28/12/2025
28 Binance Binance AVAX/USDT $12.79 $24,939,990 14:56:42 28/12/2025
29 LBank LBank AVAX/USDT $12.78 $24,507,365 14:57:16 28/12/2025
30 NovaEx NovaEx AVAX/USDT $12.79 $22,928,280 15:00:16 28/12/2025
31 OKX OKX AVAX/USDT $12.77 $22,426,847 14:55:47 28/12/2025
32 Bybit Bybit AVAX/USDT $12.77 $21,841,045 14:54:17 28/12/2025
33 Batonex Batonex AVAX/USDT $12.79 $21,755,111 15:00:08 28/12/2025
34 Dmex Dmex AVAX/USD $12.81 $18,410,883 15:03:17 28/12/2025
35 Bitunix Bitunix AVAX/USDT $12.78 $18,082,266 14:57:16 28/12/2025
36 YEX YEX AVAX/USDT $12.78 $17,676,457 14:57:17 28/12/2025
37 BVOX BVOX AVAX/USDT $12.78 $17,503,323 14:57:11 28/12/2025
38 Coinlocally Coinlocally AVAX/USDT $12.79 $17,473,973 15:00:18 28/12/2025
39 Websea Websea AVAX/USDT $12.78 $17,423,549 15:00:17 28/12/2025
40 Millionero Millionero AVAX/USDT $12.78 $17,180,238 14:57:15 28/12/2025
41 EasiCoin EasiCoin AVAX/USDT $12.79 $15,267,980 15:00:17 28/12/2025
42 CoinCatch CoinCatch AVAX/USDT $12.79 $14,141,495 15:00:15 28/12/2025
43 YUBIT YUBIT AVAX/USDT $12.78 $14,010,929 14:57:16 28/12/2025
44 Gate Gate AVAX/USDT $12.77 $13,987,690 14:54:19 28/12/2025
45 BlockFin BlockFin AVAX/USDT $12.78 $12,995,737 14:54:16 28/12/2025
46 4E 4E AVAX/USDT $12.79 $12,345,952 15:00:09 28/12/2025
47 Biconomy.com Biconomy.com AVAX/USDT $12.78 $11,919,237 14:57:15 28/12/2025
48 Toobit Toobit AVAX/USDT $12.78 $11,650,739 14:57:17 28/12/2025
49 MEXC MEXC AVAX/USDT $12.78 $10,154,329 14:57:08 28/12/2025
50 CEEX exchange CEEX exchange AVAX/USDT $12.78 $9,931,871 15:00:09 28/12/2025
51 XXKK XXKK AVAX/USDT $12.77 $9,622,050 14:57:11 28/12/2025
52 YUBIT YUBIT AVAX/USDT $12.77 $9,442,066 14:57:08 28/12/2025
53 Bitop Bitop AVAX/USDT $12.78 $9,300,693 15:00:16 28/12/2025
54 EagleX EagleX AVAX/USDT $12.79 $9,196,559 15:00:08 28/12/2025
55 Ourbit Ourbit AVAX/USDT $12.78 $9,087,878 14:57:17 28/12/2025
56 Cofinex Cofinex AVAX/USDT $12.78 $8,886,781 15:00:17 28/12/2025
57 Bitget Bitget AVAX/USDT $12.77 $8,886,673 14:54:16 28/12/2025
58 AscendEX AscendEX AVAX/USDT $12.78 $8,724,284 14:57:15 28/12/2025
59 Coinflare Coinflare AVAX/USDT $12.77 $8,481,544 15:00:16 28/12/2025
60 OneBullEx OneBullEx AVAX/USDT $12.80 $8,376,755 15:03:21 28/12/2025
61 CoinP CoinP AVAX/USDT $12.78 $7,939,166 14:57:15 28/12/2025
62 Coinstore Coinstore AVAX/USDT $12.77 $7,925,924 14:54:09 28/12/2025
63 WhiteBIT WhiteBIT AVAX/USDT $12.78 $7,737,099 14:57:07 28/12/2025
64 VOOX Exchange VOOX Exchange AVAX/USDT $12.79 $7,426,201 15:00:18 28/12/2025
65 Millionero Millionero AVAX/USDT $12.78 $7,403,364 14:57:11 28/12/2025
66 CRMClick CRMClick AVAX/USDT $12.79 $7,178,502 14:57:10 28/12/2025
67 HTX HTX AVAX/USDT $12.78 $7,177,804 14:59:54 28/12/2025
68 CoinW CoinW AVAX/USDT $12.79 $7,176,312 14:54:07 28/12/2025
69 BitradeX BitradeX AVAX/USDT $12.78 $7,092,189 14:57:16 28/12/2025
70 Hotcoin Hotcoin AVAX/USDT $12.78 $7,049,028 14:57:18 28/12/2025
71 FameEX FameEX AVAX/USDT $12.77 $6,778,568 14:57:10 28/12/2025
72 UZX UZX AVAX/USDT $12.78 $6,698,549 14:57:21 28/12/2025
73 SuperEx SuperEx AVAX/USDT $12.81 $6,594,059 15:00:11 28/12/2025
74 Coinlocally Coinlocally AVAX/USDT $12.78 $6,541,783 15:00:09 28/12/2025
75 Zoomex Zoomex AVAX/USDT $12.78 $6,535,436 14:57:16 28/12/2025
76 Bybit Bybit AVAX/USDT $12.77 $6,418,026 14:54:08 28/12/2025
77 Binance Binance AVAX/USDC $12.77 $6,330,598 14:54:17 28/12/2025
78 Poloniex Poloniex AVAX/USDT $12.81 $6,120,433 15:01:23 28/12/2025
79 Echobit Echobit AVAX/USDT $12.78 $6,059,699 15:00:17 28/12/2025
80 Ourbit Ourbit AVAX/USDT $12.78 $5,985,193 14:57:11 28/12/2025
81 Aivora Exchange Aivora Exchange AVAX/USDT $12.79 $5,921,469 15:00:17 28/12/2025
82 BitbabyExchange BitbabyExchange AVAX/USDT $12.79 $5,845,279 15:00:15 28/12/2025
83 UZX UZX AVAX/USDT $12.78 $5,781,207 14:57:07 28/12/2025
84 OrangeX OrangeX AVAX/USDT $12.78 $5,632,946 14:57:11 28/12/2025
85 LBank LBank AVAX/USDT $12.78 $5,564,872 14:57:12 28/12/2025
86 CoinUp.io CoinUp.io AVAX/USDT $12.77 $5,551,758 14:54:09 28/12/2025
87 Binance Binance AVAX/USDC $12.79 $5,461,934 14:56:42 28/12/2025
88 BitradeX BitradeX AVAX/USDT $12.79 $5,378,181 14:57:08 28/12/2025
89 ApeX Omni ApeX Omni AVAX/USDT $12.79 $5,161,330 15:03:17 28/12/2025
90 Coinbase Exchange Coinbase Exchange AVAX/USD $12.78 $5,042,151 14:56:29 28/12/2025
91 Darkex Exchange Darkex Exchange AVAX/USDT $12.78 $4,938,085 15:00:20 28/12/2025
92 BTSE BTSE AVAX/USDT $12.78 $4,489,087 14:57:24 28/12/2025
93 OKX OKX AVAX/USDT $12.78 $4,455,902 14:56:24 28/12/2025
94 Gems Trade Gems Trade AVAX/USDT $12.80 $4,442,179 15:00:12 28/12/2025
95 KCEX KCEX AVAX/USDT $12.78 $4,345,698 14:57:16 28/12/2025
96 B2Z Exchange B2Z Exchange AVAX/USD $12.80 $4,327,206 15:00:16 28/12/2025
97 BITmarkets BITmarkets AVAX/USDT $12.79 $4,324,212 15:00:15 28/12/2025
98 Paribu Paribu AVAX/TRY $12.83 $4,315,192 15:02:53 28/12/2025
99 Hotcoin Hotcoin AVAX/USDT $12.78 $4,142,670 14:58:16 28/12/2025
100 IBIT Global IBIT Global AVAX/USDT $12.78 $4,141,301 15:00:08 28/12/2025
101 YEX YEX AVAXC/USDT $12.78 $4,077,594 15:00:08 28/12/2025
102 Echobit Echobit AVAX/USDT $12.78 $3,887,079 15:00:08 28/12/2025
103 Lighter Lighter AVAX/USDC $12.81 $3,857,731 15:03:16 28/12/2025
104 Bitrue Bitrue AVAX/USDT $12.78 $3,734,723 14:57:17 28/12/2025
105 XT.COM XT.COM AVAX/USDT $12.78 $3,270,689 14:57:10 28/12/2025
106 Tebbit Tebbit AVAX/USDT $12.78 $3,263,908 15:00:08 28/12/2025
107 MGBX MGBX AVAX/USDT $12.78 $3,251,625 15:00:10 28/12/2025
108 Ekbit Ekbit AVAX/USDT $12.79 $3,249,742 15:00:10 28/12/2025
109 DigiFinex DigiFinex AVAX/USDT $12.79 $3,236,759 14:54:07 28/12/2025
110 BlockFin BlockFin AVAX/USDT $12.79 $3,187,557 14:54:07 28/12/2025
111 Hibt Hibt AVAX/USDT $12.78 $3,043,271 14:57:11 28/12/2025
112 BitMart BitMart AVAX/USDT $12.77 $3,009,704 14:57:10 28/12/2025
113 Backpack Exchange Backpack Exchange AVAX/USDC $12.77 $2,989,177 14:57:16 28/12/2025
114 Ju.com Ju.com AVAX/USDT $12.79 $2,975,694 14:57:09 28/12/2025
115 MGBX MGBX AVAX/USDT $12.79 $2,894,676 15:00:17 28/12/2025
116 Binance Binance AVAX/USD $12.77 $2,858,760 14:54:51 28/12/2025
117 KuCoin KuCoin AVAX/USDT $12.78 $2,693,179 14:56:27 28/12/2025
118 BitTap BitTap AVAX/USDT $12.78 $2,675,020 14:57:18 28/12/2025
119 Toobit Toobit AVAX/USDT $12.79 $2,673,792 14:57:08 28/12/2025
120 KuCoin KuCoin AVAX/USDT $12.78 $2,645,078 14:57:20 28/12/2025
121 BingX BingX AVAX/USDT $12.78 $2,607,535 14:57:08 28/12/2025
122 Zoomex Zoomex AVAX/USDT $12.76 $2,595,778 14:42:11 28/12/2025
123 EdgeX EdgeX AVAX/USD $12.81 $2,589,814 15:03:16 28/12/2025
124 Grvt Grvt AVAX/USDT $12.79 $2,502,076 15:03:16 28/12/2025
125 Hyperliquid Hyperliquid AVAX/USD $12.79 $2,411,383 14:57:16 28/12/2025
126 Azbit Azbit AVAX/USDT $12.78 $2,400,047 14:54:07 28/12/2025
127 Phemex Phemex AVAX/USDT $12.79 $2,367,979 14:57:12 28/12/2025
128 SunX SunX AVAX/USDT $12.80 $2,279,613 15:00:10 28/12/2025
129 BTCC BTCC AVAX/USDT $12.79 $2,208,728 14:57:12 28/12/2025
130 Phemex Phemex AVAX/USDT $12.78 $2,206,364 14:57:17 28/12/2025
131 Tapbit Tapbit AVAX/USDT $12.78 $2,191,070 14:57:11 28/12/2025
132 AscendEX AscendEX AVAX/USDT $12.79 $2,180,787 14:57:09 28/12/2025
133 BloFin BloFin AVAX/USDT $12.77 $2,070,021 14:51:16 28/12/2025
134 Bitcastle Bitcastle AVAX/USDT $12.79 $2,069,955 15:00:20 28/12/2025
135 WEEX WEEX AVAX/USDT $12.78 $2,019,677 14:57:12 28/12/2025
136 B2Z Exchange B2Z Exchange AVAX/USD $12.80 $2,006,324 15:00:10 28/12/2025
137 BITmarkets BITmarkets AVAX/USD $12.80 $2,006,324 15:00:08 28/12/2025
138 AIA Exchange AIA Exchange AVAX/USDT $12.79 $1,982,514 15:00:07 28/12/2025
139 HTX HTX AVAX/USDT $12.77 $1,925,293 14:57:17 28/12/2025
140 CRMClick CRMClick AVAX/USDT $12.77 $1,923,806 14:57:16 28/12/2025
141 BloFin BloFin AVAX/USDT $12.79 $1,910,587 14:54:07 28/12/2025
142 Hotcoin Hotcoin AVAX/USD $12.77 $1,883,715 14:57:18 28/12/2025
143 BitKan BitKan AVAX/USDT $12.79 $1,857,279 15:00:12 28/12/2025
144 Pionex Pionex AVAX/USDT $12.78 $1,777,146 14:57:17 28/12/2025
145 BTSE BTSE AVAX/USDT $12.78 $1,648,814 14:54:07 28/12/2025
146 Cryptomus Cryptomus AVAX/USDT $12.45 $1,647,163 21:06:09 26/12/2025
147 Biconomy.com Biconomy.com AVAX/USDT $12.78 $1,593,178 14:57:07 28/12/2025
148 B2Z Exchange B2Z Exchange AVAX/USDT $12.79 $1,592,035 15:00:10 28/12/2025
149 BITmarkets BITmarkets AVAX/USDT $12.79 $1,592,035 15:00:08 28/12/2025
150 Bibox Bibox AVAX/USDT $18.12 $1,553,570 15:00:12 28/12/2025
151 PrimeXBT PrimeXBT AVAX/USDT $12.80 $1,525,012 15:03:16 28/12/2025
152 Bitunix Bitunix AVAX/USDT $12.78 $1,464,271 14:57:10 28/12/2025
153 Binance Binance AVAX/TRY $12.81 $1,462,106 14:56:42 28/12/2025
154 PointPay PointPay AVAX/USDT $12.79 $1,408,406 14:57:08 28/12/2025
155 Bitvavo Bitvavo AVAX/EUR $12.78 $1,380,540 14:57:13 28/12/2025
156 AstralX AstralX AVAX/USDT $12.79 $1,307,714 15:00:16 28/12/2025
157 Upbit Upbit AVAX/KRW $12.91 $1,259,646 14:56:53 28/12/2025
158 UEEx UEEx AVAX/USDT $12.79 $1,247,160 15:00:09 28/12/2025
159 Dexalot Dexalot AVAX/USDC $12.78 $1,244,680 14:57:11 28/12/2025
160 Kraken Kraken AVAX/USD $12.77 $1,224,194 14:59:54 28/12/2025
161 Pionex Pionex AVAX/USDT $12.78 $1,197,026 14:57:10 28/12/2025
162 Aivora Exchange Aivora Exchange AVAX/USDT $12.78 $1,192,965 15:00:09 28/12/2025
163 BitbabyExchange BitbabyExchange AVAX/USDT $12.79 $1,189,039 15:00:10 28/12/2025
164 Millionero Millionero AVAX/USDC $12.80 $1,158,842 14:57:11 28/12/2025
165 Binance Binance AVAX/BTC $12.78 $1,156,710 14:56:54 28/12/2025
166 GroveX GroveX AVAX/USDT $12.76 $1,146,282 14:54:08 28/12/2025
167 Bitstamp by Robinhood Bitstamp by Robinhood AVAX/USD $12.78 $1,119,338 14:59:53 28/12/2025
168 Bitfinex Bitfinex AVAX/USDT $12.79 $1,104,937 14:57:15 28/12/2025
169 Paribu Paribu AVAX/USDT $12.75 $1,091,458 15:02:53 28/12/2025
170 YEX YEX AVAX/USD $12.77 $1,064,714 14:57:17 28/12/2025
171 Picol Picol AVAX/USDT $12.79 $1,055,916 15:00:10 28/12/2025
172 BigONE BigONE AVAX/USDT $12.78 $1,051,556 14:54:07 28/12/2025
173 Ekbit Ekbit AVAX/USDT $12.79 $1,045,969 15:00:17 28/12/2025
174 MEXC MEXC AVAX/EUR $12.78 $1,031,591 14:57:08 28/12/2025
175 Binance TR Binance TR AVAX/TRY $12.81 $997,925 14:57:11 28/12/2025
176 EasiCoin EasiCoin AVAX/USDT $12.79 $988,586 15:00:08 28/12/2025
177 BYDFi BYDFi AVAX/USDT $12.77 $973,676 15:00:17 28/12/2025
178 TruBit Pro Exchange TruBit Pro Exchange AVAX/USDT $12.79 $964,399 15:00:08 28/12/2025
179 CZR Exchange CZR Exchange AVAX/USDT $12.79 $950,639 15:00:11 28/12/2025
180 Koinbay Koinbay AVAX/USDT $12.78 $950,355 14:57:13 28/12/2025
181 Bitget Bitget AVAX/USDT $12.77 $947,169 14:54:07 28/12/2025
182 Dexalot Dexalot AVAX/USDT $12.77 $915,909 14:57:11 28/12/2025
183 HyperPay Futures HyperPay Futures AVAX/USDT $12.80 $837,512 15:03:17 28/12/2025
184 CoinUp.io CoinUp.io AVAX/USDT $12.78 $816,241 14:54:18 28/12/2025
185 MEXC MEXC AVAX/USDC $12.78 $815,052 14:57:08 28/12/2025
186 OpenOcean OpenOcean AVAX/USDC.e $12.81 $800,698 14:57:11 28/12/2025
187 HitBTC HitBTC AVAX/USDT $12.78 $740,164 15:00:07 28/12/2025
188 FMFW.io FMFW.io AVAX/USDT $12.78 $740,164 15:00:08 28/12/2025
189 Gleec BTC Gleec BTC AVAX/USDT $12.78 $740,164 15:00:07 28/12/2025
190 Mandala Exchange Mandala Exchange AVAX/USDT $12.78 $740,115 15:00:15 28/12/2025
191 Gate Gate AVAX/USDT $12.78 $730,333 14:56:24 28/12/2025
192 Ju.com Ju.com AVAX/USDC $12.80 $726,677 14:57:09 28/12/2025
193 KCEX KCEX AVAX/USDC $12.78 $724,258 14:57:16 28/12/2025
194 BYDFi BYDFi AVAX/USDT $12.79 $707,159 14:57:11 28/12/2025
195 KCEX KCEX AVAX/USDT $12.80 $694,281 14:57:10 28/12/2025
196 Dex-Trade Dex-Trade AVAX/USDT $12.77 $688,141 14:54:07 28/12/2025
197 Paradex Paradex AVAX/USD $12.80 $681,584 15:03:16 28/12/2025
198 Bitcastle Bitcastle AVAX/USDT $12.78 $678,469 15:00:11 28/12/2025
199 Bitrue Bitrue AVAX/XRP $12.77 $656,621 14:57:11 28/12/2025
200 Coinbase International Exchange Coinbase International Exchange AVAX/USDC $12.79 $652,516 15:00:16 28/12/2025
201 Bitrue Bitrue AVAX/USDT $12.80 $652,188 14:57:11 28/12/2025
202 LeveX LeveX AVAX/USDT $12.79 $646,212 15:00:16 28/12/2025
203 Bitrue Bitrue AVAX/USD1 $12.79 $639,909 14:57:11 28/12/2025
204 Bit2Me Bit2Me AVAX/USDC $12.79 $600,499 15:00:09 28/12/2025
205 Tebbit Tebbit AVAX/USDT $12.79 $583,819 15:00:17 28/12/2025
206 Bitstamp by Robinhood Bitstamp by Robinhood AVAX/EUR $12.77 $580,613 14:59:23 28/12/2025
207 ZKE ZKE AVAX/USDT $12.79 $570,323 15:00:13 28/12/2025
208 BiFinance BiFinance AVAX/USDT $12.79 $546,869 14:54:09 28/12/2025
209 XT.COM XT.COM AVAX/USDC $12.79 $545,864 14:57:10 28/12/2025
210 ChangeNOW ChangeNOW AVAX/BTC $12.13 $538,868 17:54:09 25/12/2025
211 BitbabyExchange BitbabyExchange AVAX/USDC $12.78 $502,188 15:00:15 28/12/2025
212 Gleec BTC Gleec BTC AVAX/USDT $12.76 $494,161 15:00:16 28/12/2025
213 Mandala Exchange Mandala Exchange AVAX/USDT $12.76 $494,038 14:54:15 28/12/2025
214 HitBTC HitBTC AVAX/USDT $12.77 $490,828 15:00:15 28/12/2025
215 OKX OKX AVAX/USD $12.77 $488,080 14:55:47 28/12/2025
216 SunX SunX AVAX/USDT $12.79 $477,889 15:00:21 28/12/2025
217 Bitrue Bitrue AVAX/SOL $12.79 $476,546 14:57:11 28/12/2025
218 4E 4E AVAX/USDT $12.79 $461,749 15:00:16 28/12/2025
219 BIT BIT AVAX/USDT $12.79 $455,968 15:03:00 28/12/2025
220 SunX SunX AVAX/USDT $12.80 $448,960 15:03:16 28/12/2025
221 Fastex Fastex AVAX/USDT $12.79 $446,597 14:57:11 28/12/2025
222 Phemex Phemex AVAX/USDC $12.78 $437,042 14:57:17 28/12/2025
223 Nivex Nivex AVAX/USDT $12.78 $426,007 15:00:07 28/12/2025
224 Bithumb Bithumb AVAX/KRW $12.89 $408,021 14:59:54 28/12/2025
225 BtcTurk | Kripto BtcTurk | Kripto AVAX/TRY $12.80 $404,377 14:58:53 28/12/2025
226 Fastex Fastex AVAX/USDC $12.78 $401,550 14:57:11 28/12/2025
227 Cofinex Cofinex AVAX/USD $12.78 $398,161 15:00:17 28/12/2025
228 CoinEx CoinEx AVAX/USDT $12.78 $397,552 14:59:53 28/12/2025
229 Delta Exchange Delta Exchange AVAX/USDT $12.81 $392,908 15:03:17 28/12/2025
230 All InX All InX AVAX/USDT $12.77 $390,592 15:00:08 28/12/2025
231 ICRYPEX ICRYPEX AVAX/USDT $12.75 $378,063 15:00:10 28/12/2025
232 MEXC MEXC AVAX/USD $12.78 $374,240 14:57:16 28/12/2025
233 Antarctic Antarctic AVAX/USDT $12.80 $374,127 15:03:19 28/12/2025
234 TGEX TGEX AVAX/USDT $12.78 $368,131 14:57:16 28/12/2025
235 Gate Gate AVAX/USDT $12.78 $366,960 14:54:50 28/12/2025
236 WhiteBIT WhiteBIT AVAX/USDC $12.77 $336,384 14:57:07 28/12/2025
237 Bitunix Bitunix AVAX/USD $12.78 $334,777 14:57:16 28/12/2025
238 Crypto.com Exchange Crypto.com Exchange AVAX/USD $12.78 $328,595 14:57:09 28/12/2025
239 Nonkyc.io Exchange Nonkyc.io Exchange AVAX/USDT $12.76 $322,501 14:57:11 28/12/2025
240 Bybit Bybit AVAX/USDC $12.78 $320,498 14:54:08 28/12/2025
241 SecondBTC SecondBTC AVAX/USDT $12.78 $313,351 14:54:07 28/12/2025
242 Poloniex Poloniex AVAX/USDT $12.78 $306,574 15:00:17 28/12/2025
243 Niza.io Niza.io AVAX/USD $12.77 $303,049 14:57:11 28/12/2025
244 Coinbase Exchange Coinbase Exchange AVAX/EUR $12.79 $302,873 14:56:29 28/12/2025
245 Binance Binance AVAX/FDUSD $12.78 $290,261 14:56:42 28/12/2025
246 Bitunix Bitunix AVAX/USDC $12.78 $288,845 14:57:16 28/12/2025
247 Azbit Azbit AVAX/USDC $12.78 $279,208 14:54:07 28/12/2025
248 PointPay PointPay AVAX/USDC $12.79 $275,770 14:57:08 28/12/2025
249 BitbabyExchange BitbabyExchange AVAX/USDC $12.80 $274,867 15:00:10 28/12/2025
250 Crypto.com Exchange Crypto.com Exchange AVAX/USDT $12.78 $273,824 14:57:09 28/12/2025
251 Bitazza Bitazza AVAX/USDT $12.75 $252,897 15:00:09 28/12/2025
252 Defx Defx AVAX/USDC $12.81 $248,061 15:03:16 28/12/2025
253 Nivex Nivex AVAX/USDT $12.77 $247,753 15:00:18 28/12/2025
254 Extended Extended AVAX/USD $12.79 $245,907 15:03:16 28/12/2025
255 Aster Aster AVAX/USDT $12.76 $244,880 14:54:15 28/12/2025
256 Gemini Gemini AVAX/GUSD $12.78 $229,246 14:59:54 28/12/2025
257 Gemini Gemini AVAX/USD $12.78 $229,246 14:59:54 28/12/2025
258 Gemini Gemini AVAX/USDC $12.77 $229,246 14:59:54 28/12/2025
259 Coinbase Exchange Coinbase Exchange AVAX/BTC $12.78 $224,626 14:56:59 28/12/2025
260 BitTap BitTap AVAX/USDT $12.79 $222,725 14:57:10 28/12/2025
261 C-Patex C-Patex AVAX/USDT $12.78 $219,359 14:57:13 28/12/2025
262 Bitfinex Bitfinex AVAX/USD $12.81 $215,229 14:59:24 28/12/2025
263 BtcTurk | Kripto BtcTurk | Kripto AVAX/USDT $12.78 $209,288 14:58:53 28/12/2025
264 BIT BIT AVAX/USDT $12.78 $206,756 15:00:39 28/12/2025
265 MEXC MEXC AVAX/USDC $12.78 $205,644 14:57:16 28/12/2025
266 WhiteBIT WhiteBIT AVAX/TRY $12.84 $204,109 14:57:07 28/12/2025
267 Koinpark Koinpark AVAX/USDT $12.79 $203,386 14:57:11 28/12/2025
268 Cofinex Cofinex AVAX/USDC $12.78 $199,370 15:00:17 28/12/2025
269 Kraken Kraken AVAX/EUR $12.78 $193,207 14:59:26 28/12/2025
270 Bit2Me Bit2Me AVAX/EUR $12.77 $187,610 15:00:09 28/12/2025
271 Deribit Deribit AVAX/USDC $12.78 $181,648 15:00:58 28/12/2025
272 OpenOcean OpenOcean USDC.e/AVAX $0.9993 $178,743 14:57:11 28/12/2025
273 WEEX WEEX AVAX/USDC $12.79 $177,846 14:57:12 28/12/2025
274 EnclaveX EnclaveX AVAX/USD $12.80 $175,955 15:03:17 28/12/2025
275 Helix Helix AVAX/USDT $12.79 $173,095 15:00:16 28/12/2025
276 NovaEx NovaEx AVAX/USD $12.79 $166,763 15:00:16 28/12/2025
277 LCX Exchange LCX Exchange AVAX/USDC $12.79 $165,397 14:57:11 28/12/2025
278 Binance Binance AVAX/EUR $12.78 $157,476 14:56:42 28/12/2025
279 Gate Gate AVAX/USDC $12.79 $155,946 14:56:24 28/12/2025
280 Bitrue Bitrue AVAX/USDC $12.79 $154,510 14:57:11 28/12/2025
281 Bullish Bullish AVAX/USDC $12.78 $141,671 14:57:11 28/12/2025
282 dYdX v4 dYdX v4 AVAX/USD $12.81 $138,244 15:04:20 28/12/2025
283 LCX Exchange LCX Exchange AVAX/EUR $12.79 $134,568 14:57:11 28/12/2025
284 BitxEX BitxEX AVAX/USDT $12.79 $133,835 15:00:17 28/12/2025
285 Blynex Blynex AVAX/USDT $12.78 $124,711 14:57:10 28/12/2025
286 ADEN ADEN AVAX/USDT $12.80 $123,386 15:03:36 28/12/2025
287 Bitget Bitget AVAX/EUR $12.77 $122,708 14:54:07 28/12/2025
288 BitMEX BitMEX AVAX/USDT $12.77 $114,247 14:57:15 28/12/2025
289 Bitbank Bitbank AVAX/JPY $12.83 $110,894 14:57:10 28/12/2025
290 Pacifica Pacifica AVAX/USD $12.81 $109,780 15:03:15 28/12/2025
291 Coincall Coincall AVAX/USD $12.81 $105,781 15:03:16 28/12/2025
292 ONUS Pro ONUS Pro AVAX/USDT $12.79 $103,840 15:00:16 28/12/2025
293 TGEX TGEX AVAX/USDT $12.78 $103,083 14:57:10 28/12/2025
294 BitMEX BitMEX AVAX/USD $12.82 $93,772.23 14:57:15 28/12/2025
295 BITmarkets BITmarkets AVAX/USDC $12.80 $89,110.61 15:00:08 28/12/2025
296 B2Z Exchange B2Z Exchange AVAX/USDC $12.80 $89,110.61 15:00:10 28/12/2025
297 HitBTC HitBTC AVAX/BTC $12.78 $88,038.89 15:00:07 28/12/2025
298 FMFW.io FMFW.io AVAX/BTC $12.78 $88,038.89 15:00:08 28/12/2025
299 Gleec BTC Gleec BTC AVAX/BTC $12.78 $88,038.89 15:00:07 28/12/2025
300 Mandala Exchange Mandala Exchange AVAX/BTC $12.78 $88,033.10 15:00:15 28/12/2025

Thông tin thị trường giao dịch Avalanche (AVAX)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch AVAX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 906 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 15:00:15 28/12/2025, cặp giao dịch AVAX/USDT tại sàn EagleX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $178,687,914 với tỷ giá $12.79.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp AVAX.

Cặp: Tên cặp giao dịch AVAX với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số AVAX được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Avalanche (AVAX) Cặp giao dịch Avalanche (AVAX) - GiaCoin.com
4.0 trên 911 đánh giá