Avalanche AVAX
Xếp hạng #17
08:54:00 15/06/2025
Giá Avalanche (AVAX)
$18.97 -1.53%
0.0001798 BTC
495,619 VND
Thấp: $18.76
Cao: $19.42
Thị trường Avalanche (AVAX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Aibit |
AVAX/USDT | $19.01 | $299,488,878 | 08:03:16 15/06/2025 |
| 2 |  Darkex Exchange |
AVAX/USDT | $19.01 | $188,603,926 | 08:06:21 15/06/2025 |
| 3 |  MEXC |
AVAX/USDT | $19.04 | $185,262,928 | 07:54:17 15/06/2025 |
| 4 |  WEEX |
AVAX/USDT | $19.01 | $150,490,065 | 07:48:16 15/06/2025 |
| 5 |  Koinbay |
AVAX/USDT | $37.52 | $137,296,472 | 08:03:15 15/06/2025 |
| 6 |  Binance |
AVAX/USDT | $19.05 | $136,053,616 | 07:54:17 15/06/2025 |
| 7 |  BingX |
AVAX/USD | $19.03 | $120,122,589 | 07:57:17 15/06/2025 |
| 8 |  BTCC |
AVAX/USDT | $19.05 | $89,908,062 | 07:57:17 15/06/2025 |
| 9 |  OrangeX |
AVAX/USDT | $19.00 | $85,945,974 | 07:51:16 15/06/2025 |
| 10 |  BitonEx |
AVAX/USDT | $19.01 | $77,221,115 | 08:03:16 15/06/2025 |
| 11 |  JuCoin |
AVAX/USDT | $19.01 | $76,073,769 | 08:06:16 15/06/2025 |
| 12 |  Top.one |
AVAX/USDT | $19.01 | $73,331,741 | 08:06:17 15/06/2025 |
| 13 |  HyperPay Futures |
AVAX/USDT | $19.01 | $73,325,458 | 08:06:17 15/06/2025 |
| 14 |  Hibt |
AVAX/USDT | $19.02 | $64,878,405 | 07:48:29 15/06/2025 |
| 15 |  FameEX |
AVAX/USDT | $19.03 | $58,181,298 | 07:57:16 15/06/2025 |
| 16 |  Tapbit |
AVAX/USDT | $19.03 | $55,560,704 | 07:57:16 15/06/2025 |
| 17 |  GaiaEx |
AVAX/USDT | $19.01 | $52,673,990 | 08:03:16 15/06/2025 |
| 18 |  Batonex |
AVAX/USDT | $19.01 | $47,311,675 | 08:03:16 15/06/2025 |
| 19 |  CoinP |
AVAX/USDT | $19.02 | $46,575,966 | 08:06:09 15/06/2025 |
| 20 |  Bybit |
AVAX/USDT | $19.01 | $45,729,030 | 07:48:17 15/06/2025 |
| 21 |  Zoomex |
AVAX/USDT | $19.01 | $45,674,743 | 08:03:20 15/06/2025 |
| 22 |  IBIT Global |
AVAX/USDT | $19.01 | $43,847,516 | 08:06:17 15/06/2025 |
| 23 |  CoinW |
AVAX/USDT | $19.03 | $43,837,046 | 07:57:17 15/06/2025 |
| 24 |  TruBit Pro Exchange |
AVAX/USDT | $19.01 | $42,875,466 | 08:03:16 15/06/2025 |
| 25 |  BiKing |
AVAX/USDT | $19.01 | $41,821,275 | 08:06:19 15/06/2025 |
| 26 | BingX |
AVAX/USDT | $19.01 | $40,154,340 | 07:57:17 15/06/2025 |
| 27 | BitonEx |
AVAX/USDT | $19.03 | $37,304,336 | 08:03:09 15/06/2025 |
| 28 |  OKX |
AVAX/USDT | $19.01 | $32,194,232 | 07:52:46 15/06/2025 |
| 29 |  Echobit |
AVAX/USDT | $19.04 | $31,390,497 | 08:00:07 15/06/2025 |
| 30 |  Millionero |
AVAX/USDT | $21.60 | $29,560,490 | 08:03:15 15/06/2025 |
| 31 |  Hotcoin |
AVAX/USDT | $19.02 | $28,791,720 | 08:03:19 15/06/2025 |
| 32 |  BVOX |
AVAX/USDT | $19.01 | $27,612,131 | 07:51:16 15/06/2025 |
| 33 | Batonex |
AVAX/USDT | $19.03 | $21,834,590 | 08:03:07 15/06/2025 |
| 34 |  Bitrue |
AVAX/USDT | $19.02 | $19,666,570 | 08:00:19 15/06/2025 |
| 35 | Binance |
AVAX/USDT | $19.04 | $18,758,419 | 07:56:52 15/06/2025 |
| 36 |  Bitunix |
AVAX/USDT | $19.01 | $17,791,170 | 07:51:16 15/06/2025 |
| 37 |  SAFEX |
AVAX/USDT | $19.01 | $17,777,974 | 08:03:15 15/06/2025 |
| 38 |  B2Z Exchange |
AVAX/USD | $19.00 | $16,145,765 | 08:06:16 15/06/2025 |
| 39 |  BITmarkets |
AVAX/USDT | $19.00 | $16,119,376 | 08:03:16 15/06/2025 |
| 40 |  BTSE |
AVAX/USDT | $19.00 | $16,112,740 | 08:03:15 15/06/2025 |
| 41 |  Bitget |
AVAX/USDT | $19.04 | $15,948,053 | 07:54:15 15/06/2025 |
| 42 |  Biconomy.com |
AVAX/USDT | $19.02 | $15,536,814 | 07:57:15 15/06/2025 |
| 43 |  Dexalot |
AVAX/USDC | $19.03 | $14,251,384 | 07:57:09 15/06/2025 |
| 44 |  XT.COM |
AVAX/USDT | $19.03 | $13,909,925 | 07:57:20 15/06/2025 |
| 45 |  CoinCatch |
AVAX/USDT | $19.02 | $13,530,965 | 08:03:15 15/06/2025 |
| 46 | CoinP |
AVAX/USDT | $19.01 | $13,321,167 | 08:06:15 15/06/2025 |
| 47 | Millionero |
AVAX/USDT | $22.15 | $13,015,344 | 08:03:07 15/06/2025 |
| 48 |  BYDFi |
AVAX/USDT | $19.03 | $12,405,933 | 08:03:16 15/06/2025 |
| 49 | CoinW |
AVAX/USDT | $19.04 | $12,304,773 | 07:57:11 15/06/2025 |
| 50 |  KCEX |
AVAX/USDT | $19.02 | $11,812,502 | 07:57:16 15/06/2025 |
| 51 | Binance |
AVAX/USDC | $19.04 | $11,683,885 | 07:54:17 15/06/2025 |
| 52 |  Ourbit |
AVAX/USDT | $19.03 | $10,848,469 | 07:57:18 15/06/2025 |
| 53 |  Bitop |
AVAX/USDT | $19.03 | $10,795,207 | 08:00:16 15/06/2025 |
| 54 |  Coinflare |
AVAX/USDT | $19.03 | $10,621,865 | 08:03:16 15/06/2025 |
| 55 |  Websea |
AVAX/USDT | $19.01 | $10,482,139 | 08:03:18 15/06/2025 |
| 56 |  BlockFin |
AVAX/USDT | $19.00 | $10,369,018 | 08:03:16 15/06/2025 |
| 57 |  HTX |
AVAX/USDT | $19.04 | $9,396,615 | 07:56:23 15/06/2025 |
| 58 |  4E |
AVAX/USDT | $19.03 | $9,270,824 | 08:03:07 15/06/2025 |
| 59 |  Coinbase International Exchange |
AVAX/USDC | $19.02 | $8,693,400 | 08:03:16 15/06/2025 |
| 60 |  LBank |
AVAX/USDT | $19.05 | $8,646,250 | 07:57:08 15/06/2025 |
| 61 | Dexalot |
AVAX/USDT | $19.03 | $8,509,031 | 07:57:09 15/06/2025 |
| 62 |  Toobit |
AVAX/USDT | $19.03 | $8,150,054 | 07:57:17 15/06/2025 |
| 63 |  AscendEX |
AVAX/USDT | $19.03 | $8,091,900 | 07:57:15 15/06/2025 |
| 64 | FameEX |
AVAX/USDT | $19.02 | $8,079,611 | 07:57:10 15/06/2025 |
| 65 |  VOOX Exchange |
AVAX/USDT | $19.01 | $8,056,244 | 08:03:18 15/06/2025 |
| 66 | Echobit |
AVAX/USDT | $19.03 | $7,854,176 | 08:00:17 15/06/2025 |
| 67 | MEXC |
AVAX/USDT | $19.05 | $7,713,438 | 07:54:07 15/06/2025 |
| 68 |  XXKK |
AVAX/USDT | $19.03 | $7,506,280 | 08:03:07 15/06/2025 |
| 69 |  Gate |
AVAX/USDT | $19.04 | $7,318,138 | 07:54:19 15/06/2025 |
| 70 |  COINSPACE |
AVAX/USDT | $19.01 | $7,116,017 | 08:06:12 15/06/2025 |
| 71 | JuCoin |
AVAX/USDT | $19.04 | $7,021,310 | 08:06:12 15/06/2025 |
| 72 |  BYEX |
AVAX/USDT | $19.03 | $6,601,389 | 08:06:08 15/06/2025 |
| 73 | IBIT Global |
AVAX/USDT | $19.02 | $6,213,348 | 08:06:07 15/06/2025 |
| 74 |  CoinUp.io |
AVAX/USDT | $19.01 | $6,169,464 | 08:06:25 15/06/2025 |
| 75 |  P2B |
AVAX/USDT | $19.05 | $5,736,628 | 07:54:07 15/06/2025 |
| 76 | Bybit |
AVAX/USDT | $19.05 | $5,696,958 | 07:54:09 15/06/2025 |
| 77 |  WhiteBIT |
AVAX/USDT | $19.02 | $4,960,098 | 07:57:15 15/06/2025 |
| 78 |  Poloniex |
AVAX/USDT | $19.09 | $4,904,852 | 08:05:26 15/06/2025 |
| 79 | Aibit |
AVAX/USDT | $22.32 | $4,857,777 | 19:18:14 10/06/2025 |
| 80 | Bitget |
AVAX/USDT | $19.05 | $4,372,930 | 07:54:09 15/06/2025 |
| 81 |  BloFin |
AVAX/USDT | $19.00 | $4,186,881 | 08:03:17 15/06/2025 |
| 82 | GaiaEx |
AVAX/USDT | $19.01 | $4,120,077 | 08:06:10 15/06/2025 |
| 83 |  CEEX exchange |
AVAX/USDT | $19.02 | $3,939,132 | 08:06:09 15/06/2025 |
| 84 |  KuCoin |
AVAX/USDT | $19.05 | $3,856,119 | 07:54:17 15/06/2025 |
| 85 |  OpenOcean |
KET/AVAX | $18.94 | $3,790,332 | 10:03:11 14/06/2025 |
| 86 | Ourbit |
AVAX/USDT | $19.03 | $3,774,106 | 07:48:08 15/06/2025 |
| 87 |  Coinbase Exchange |
AVAX/USD | $19.04 | $3,737,019 | 07:56:25 15/06/2025 |
| 88 | Darkex Exchange |
AVAX/USDT | $19.02 | $3,556,587 | 08:06:21 15/06/2025 |
| 89 |  Hyperliquid |
AVAX/USD | $19.02 | $3,552,989 | 08:00:21 15/06/2025 |
| 90 |  ProBit Global |
AVAX/USDT | $19.04 | $3,551,019 | 07:57:10 15/06/2025 |
| 91 | KuCoin |
AVAX/USDT | $19.04 | $3,521,137 | 07:56:53 15/06/2025 |
| 92 | Binance |
AVAX/USD | $19.04 | $3,493,500 | 07:54:51 15/06/2025 |
| 93 | OKX |
AVAX/USDT | $19.04 | $3,426,812 | 07:56:24 15/06/2025 |
| 94 |  MGBX |
AVAX/USDT | $19.02 | $3,423,189 | 08:03:17 15/06/2025 |
| 95 | XT.COM |
AVAX/USDT | $19.04 | $3,136,840 | 07:57:08 15/06/2025 |
| 96 | JuCoin |
AVAX/USDC | $19.03 | $3,081,025 | 08:06:12 15/06/2025 |
| 97 | Gate |
AVAX/USDT | $18.98 | $3,046,230 | 07:23:54 15/06/2025 |
| 98 |  Phemex |
AVAX/USDT | $19.04 | $3,030,195 | 08:00:18 15/06/2025 |
| 99 |  Bitcastle |
AVAX/USDT | $19.01 | $2,971,169 | 08:03:18 15/06/2025 |
| 100 | Hotcoin |
AVAX/USDT | $19.05 | $2,935,803 | 08:05:32 15/06/2025 |
| 101 |  BitradeX |
AVAX/USDT | $19.02 | $2,780,159 | 08:06:07 15/06/2025 |
| 102 | OpenOcean |
AVAX/USDC.e | $18.94 | $2,669,863 | 08:00:08 15/06/2025 |
| 103 | Binance |
AVAX/USDC | $19.04 | $2,610,862 | 07:56:42 15/06/2025 |
| 104 |  RabbitX |
AVAX/USD | $19.01 | $2,565,121 | 08:06:16 15/06/2025 |
| 105 |  DigiFinex |
AVAX/USDT | $19.04 | $2,432,959 | 07:57:10 15/06/2025 |
| 106 | Zoomex |
AVAX/USDT | $19.05 | $2,278,771 | 07:54:11 15/06/2025 |
| 107 | AscendEX |
AVAX/USDT | $19.05 | $2,234,076 | 07:57:07 15/06/2025 |
| 108 |  GroveX |
AVAX/USDT | $19.05 | $2,159,327 | 08:03:12 15/06/2025 |
| 109 | OpenOcean |
ARENA/AVAX | $18.94 | $2,137,445 | 01:03:11 15/06/2025 |
| 110 | Millionero |
AVAX/USDC | $22.13 | $2,044,069 | 08:03:07 15/06/2025 |
| 111 |  AIA Exchange |
AVAX/USDT | $19.03 | $1,994,603 | 08:03:09 15/06/2025 |
| 112 |  Upbit |
AVAX/KRW | $19.37 | $1,928,349 | 07:56:23 15/06/2025 |
| 113 | Toobit |
AVAX/USDT | $19.04 | $1,925,934 | 07:57:11 15/06/2025 |
| 114 | Biconomy.com |
AVAX/USDT | $19.03 | $1,871,221 | 07:57:10 15/06/2025 |
| 115 | KCEX |
AVAX/USDC | $19.02 | $1,866,384 | 07:57:16 15/06/2025 |
| 116 | BTCC |
AVAX/USDT | $19.04 | $1,817,260 | 07:57:10 15/06/2025 |
| 117 | MEXC |
AVAX/USDC | $19.03 | $1,816,509 | 07:54:07 15/06/2025 |
| 118 |  Pionex |
AVAX/USDT | $19.03 | $1,811,167 | 07:57:17 15/06/2025 |
| 119 | MEXC |
AVAX/EUR | $19.08 | $1,794,652 | 07:54:07 15/06/2025 |
| 120 | OrangeX |
AVAX/USDT | $19.01 | $1,765,605 | 07:51:08 15/06/2025 |
| 121 | OKX |
AVAX/USD | $19.01 | $1,689,190 | 07:52:46 15/06/2025 |
| 122 | B2Z Exchange |
AVAX/USDT | $19.02 | $1,653,097 | 08:06:10 15/06/2025 |
| 123 |  FIXT |
AVAX/USDT | $19.01 | $1,652,517 | 08:06:16 15/06/2025 |
| 124 | BITmarkets |
AVAX/USDT | $19.02 | $1,649,774 | 08:03:08 15/06/2025 |
| 125 | BTSE |
AVAX/USDT | $19.02 | $1,649,750 | 08:03:11 15/06/2025 |
| 126 |  UZX |
AVAX/USDT | $19.04 | $1,647,082 | 07:57:16 15/06/2025 |
| 127 | Tapbit |
AVAX/USDT | $19.03 | $1,580,206 | 07:57:10 15/06/2025 |
| 128 |  Bibox |
AVAX/USDT | $19.13 | $1,566,340 | 08:03:09 15/06/2025 |
| 129 |  FMFW.io |
AVAX/USDT | $19.05 | $1,493,807 | 07:57:07 15/06/2025 |
| 130 |  Gleec BTC |
AVAX/USDT | $19.03 | $1,493,423 | 08:03:09 15/06/2025 |
| 131 |  Mandala Exchange |
AVAX/USDT | $19.03 | $1,493,422 | 08:03:15 15/06/2025 |
| 132 |  HitBTC |
AVAX/USDT | $19.03 | $1,493,412 | 08:03:08 15/06/2025 |
| 133 | Binance |
AVAX/TRY | $19.07 | $1,476,222 | 07:56:52 15/06/2025 |
| 134 | Hotcoin |
AVAX/USD | $18.95 | $1,438,665 | 07:30:18 15/06/2025 |
| 135 | OpenOcean |
USDC.e/AVAX | $0.9994 | $1,352,178 | 08:00:08 15/06/2025 |
| 136 | SAFEX |
AVAX/USDT | $19.01 | $1,342,386 | 08:03:07 15/06/2025 |
| 137 |  Coinstore |
AVAX/USDT | $19.03 | $1,321,314 | 07:57:09 15/06/2025 |
| 138 |  Binance TR |
AVAX/TRY | $19.07 | $1,278,540 | 07:57:10 15/06/2025 |
| 139 |  Skybit |
AVAX/USDT | $19.02 | $1,267,120 | 08:03:16 15/06/2025 |
| 140 | Bitunix |
AVAX/USDT | $19.01 | $1,265,289 | 07:51:11 15/06/2025 |
| 141 |  SuperEx |
AVAX/USDT | $19.00 | $1,201,334 | 08:03:08 15/06/2025 |
| 142 | Binance TR |
AVAX/USDT | $19.04 | $1,156,479 | 07:57:10 15/06/2025 |
| 143 |  WOOFi |
AVAX/USDC | $19.04 | $1,153,148 | 07:57:09 15/06/2025 |
| 144 | Mandala Exchange |
AVAX/USDT | $19.03 | $1,100,200 | 08:00:21 15/06/2025 |
| 145 | Gleec BTC |
AVAX/USDT | $19.03 | $1,100,168 | 08:03:16 15/06/2025 |
| 146 | HitBTC |
AVAX/USDT | $19.01 | $1,078,046 | 08:03:15 15/06/2025 |
| 147 | B2Z Exchange |
AVAX/USD | $19.02 | $1,057,061 | 08:06:10 15/06/2025 |
| 148 | BITmarkets |
AVAX/USD | $19.02 | $1,054,453 | 08:03:08 15/06/2025 |
| 149 |  Bithumb |
AVAX/KRW | $19.37 | $1,041,530 | 07:56:53 15/06/2025 |
| 150 |  Azbit |
AVAX/USDT | $19.04 | $1,015,591 | 07:57:11 15/06/2025 |
| 151 | CoinUp.io |
AVAX/USDT | $19.02 | $997,379 | 08:06:11 15/06/2025 |
| 152 |  UEEx |
AVAX/USDT | $19.03 | $927,378 | 08:06:10 15/06/2025 |
| 153 | 4E |
AVAX/USDT | $19.01 | $891,282 | 08:03:16 15/06/2025 |
| 154 | Binance |
AVAX/BTC | $19.05 | $882,017 | 07:56:52 15/06/2025 |
| 155 |  PrimeXBT |
AVAX/USDT | $19.01 | $863,336 | 08:06:15 15/06/2025 |
| 156 |  BigONE |
AVAX/USDT | $19.06 | $853,796 | 07:54:08 15/06/2025 |
| 157 |  BitMart |
AVAX/USDT | $19.05 | $850,419 | 07:57:08 15/06/2025 |
| 158 | Gate |
AVAX/USDC | $18.97 | $816,386 | 07:23:54 15/06/2025 |
| 159 | Phemex |
AVAX/USDC | $19.04 | $806,930 | 08:00:18 15/06/2025 |
| 160 | Coinbase Exchange |
AVAX/BTC | $19.04 | $791,742 | 07:56:25 15/06/2025 |
| 161 | TruBit Pro Exchange |
AVAX/USDT | $19.03 | $785,907 | 08:03:08 15/06/2025 |
| 162 | Koinbay |
AVAX/USDT | $19.03 | $772,868 | 08:03:08 15/06/2025 |
| 163 |  SpireX |
AVAX/USDT | $19.03 | $772,604 | 08:03:12 15/06/2025 |
| 164 |  LeveX |
AVAX/USDT | $19.01 | $731,582 | 08:06:15 15/06/2025 |
| 165 |  Globe Derivative Exchange |
AVAX/USD | $19.03 | $720,778 | 08:03:18 15/06/2025 |
| 166 |  Fastex |
AVAX/USDT | $18.97 | $704,835 | 07:15:07 15/06/2025 |
| 167 | BlockFin |
AVAX/USDT | $19.05 | $682,926 | 08:03:07 15/06/2025 |
| 168 |  CoinEx |
AVAX/USDT | $19.04 | $630,308 | 08:02:23 15/06/2025 |
| 169 |  Deepcoin |
AVAX/USDT | $19.03 | $625,941 | 07:57:12 15/06/2025 |
| 170 |  ICRYPEX |
AVAX/USDT | $19.00 | $621,412 | 08:03:07 15/06/2025 |
| 171 | Fastex |
AVAX/USDC | $18.94 | $620,656 | 07:15:07 15/06/2025 |
| 172 | MEXC |
AVAX/USD | $19.04 | $616,140 | 07:54:17 15/06/2025 |
| 173 |  BtcTurk | Kripto |
AVAX/TRY | $19.01 | $615,677 | 07:34:53 15/06/2025 |
| 174 | BtcTurk | Kripto |
AVAX/USDT | $18.92 | $606,134 | 07:34:53 15/06/2025 |
| 175 | WhiteBIT |
AVAX/USDC | $19.03 | $606,106 | 07:57:07 15/06/2025 |
| 176 | WhiteBIT |
AVAX/USDT | $19.03 | $604,252 | 07:57:07 15/06/2025 |
| 177 | SpireX |
AVAX/USDC | $19.02 | $603,153 | 08:03:12 15/06/2025 |
| 178 |  Bitstamp |
AVAX/USD | $19.04 | $599,089 | 07:58:53 15/06/2025 |
| 179 | Binance |
AVAX/FDUSD | $19.04 | $595,966 | 07:56:52 15/06/2025 |
| 180 | HTX |
AVAX/USDT | $19.00 | $583,634 | 07:48:16 15/06/2025 |
| 181 | BYDFi |
AVAX/USDT | $19.05 | $566,537 | 08:00:07 15/06/2025 |
| 182 | TruBit Pro Exchange |
AVAX/MMXN | $19.18 | $556,516 | 08:03:08 15/06/2025 |
| 183 |  BIT |
AVAX/USDT | $19.03 | $552,306 | 08:04:30 15/06/2025 |
| 184 |  Kraken |
AVAX/USD | $19.05 | $531,258 | 07:58:24 15/06/2025 |
| 185 |  Crypto.com Exchange |
AVAX/USDT | $19.04 | $521,792 | 07:57:11 15/06/2025 |
| 186 | BVOX |
AVAX/USDT | $19.02 | $514,339 | 07:51:13 15/06/2025 |
| 187 | UZX |
AVAX/USDT | $19.04 | $513,339 | 07:57:10 15/06/2025 |
| 188 | Crypto.com Exchange |
AVAX/USD | $19.04 | $504,474 | 07:57:11 15/06/2025 |
| 189 |  TNNS PROX |
AVAX/USDT | $18.97 | $501,935 | 07:21:09 15/06/2025 |
| 190 | Gate |
AVAX/USDT | $19.04 | $488,698 | 07:54:50 15/06/2025 |
| 191 | Coinbase Exchange |
AVAX/EUR | $19.05 | $464,757 | 07:56:25 15/06/2025 |
| 192 |  ZKE |
AVAX/USDT | $19.03 | $463,721 | 08:03:09 15/06/2025 |
| 193 |  NexDAX |
AVAX/USDT | $19.00 | $455,651 | 08:00:10 15/06/2025 |
| 194 | Bitrue |
AVAX/USDT | $19.06 | $450,118 | 08:00:11 15/06/2025 |
| 195 | Bitrue |
AVAX/XRP | $19.04 | $448,332 | 08:00:11 15/06/2025 |
| 196 | WEEX |
AVAX/USDT | $19.04 | $438,925 | 07:57:13 15/06/2025 |
| 197 | KCEX |
AVAX/USDT | $19.04 | $433,001 | 07:57:09 15/06/2025 |
| 198 | Bitrue |
AVAX/SOL | $19.04 | $432,333 | 08:00:11 15/06/2025 |
| 199 | BingX |
AVAX/USDT | $18.97 | $401,602 | 07:21:08 15/06/2025 |
| 200 | Phemex |
AVAX/USDT | $19.04 | $384,288 | 08:00:10 15/06/2025 |
| 201 |  Bitvavo |
AVAX/EUR | $19.03 | $371,850 | 07:57:09 15/06/2025 |
| 202 |  TGEX |
AVAX/USDT | $19.00 | $362,012 | 08:06:15 15/06/2025 |
| 203 | BloFin |
AVAX/USDT | $19.05 | $354,501 | 08:03:07 15/06/2025 |
| 204 | Bybit |
AVAX/USDC | $19.05 | $351,082 | 07:54:09 15/06/2025 |
| 205 |  Paribu |
AVAX/TRY | $19.06 | $344,773 | 08:05:53 15/06/2025 |
| 206 | WhiteBIT |
AVAX/TRY | $19.03 | $340,858 | 07:57:07 15/06/2025 |
| 207 | Crypto.com Exchange |
AVAX/USD | $18.99 | $340,396 | 07:42:19 15/06/2025 |
| 208 | Poloniex |
AVAX/USDT | $19.05 | $336,014 | 08:03:17 15/06/2025 |
| 209 |  Bitfinex |
AVAX/USDT | $19.04 | $326,349 | 07:57:15 15/06/2025 |
| 210 | Hibt |
AVAX/USDT | $19.02 | $294,048 | 07:48:11 15/06/2025 |
| 211 |  Coincall |
AVAX/USD | $19.00 | $292,372 | 08:06:17 15/06/2025 |
| 212 |  THORChain |
AVAX/RUNE | $19.05 | $290,954 | 07:57:08 15/06/2025 |
| 213 | Gate |
AVAX/ETH | $19.02 | $281,522 | 07:56:24 15/06/2025 |
| 214 |  Bitazza |
AVAX/USDT | $18.95 | $277,846 | 08:06:09 15/06/2025 |
| 215 |  Orderly |
AVAX/USDC | $19.01 | $276,367 | 07:21:17 15/06/2025 |
| 216 |  Tokenize Xchange |
AVAX/SGD | $18.98 | $270,685 | 08:06:08 15/06/2025 |
| 217 | Tokenize Xchange |
AVAX/XSGD | $19.00 | $270,685 | 08:06:08 15/06/2025 |
| 218 | Tokenize Xchange |
AVAX/USDT | $18.83 | $270,657 | 08:06:08 15/06/2025 |
| 219 | Tokenize Xchange |
AVAX/USD | $18.75 | $270,596 | 08:06:08 15/06/2025 |
| 220 |  PointPay |
AVAX/USDT | $19.05 | $268,246 | 08:00:07 15/06/2025 |
| 221 | BIT |
AVAX/USDT | $19.03 | $262,772 | 08:03:44 15/06/2025 |
| 222 | LeveX |
AVAX/USDC | $19.02 | $260,926 | 08:06:10 15/06/2025 |
| 223 |  Nonkyc.io Exchange |
AVAX/USDT | $19.02 | $248,029 | 08:03:07 15/06/2025 |
| 224 | MEXC |
AVAX/USDC | $19.04 | $237,961 | 07:54:17 15/06/2025 |
| 225 |  Deribit |
AVAX/USDC | $19.04 | $237,432 | 08:06:51 15/06/2025 |
| 226 |  WOO X |
AVAX/USDT | $19.02 | $237,065 | 08:03:16 15/06/2025 |
| 227 |  Dex-Trade |
AVAX/USDT | $19.04 | $236,081 | 07:54:07 15/06/2025 |
| 228 |  Bit2Me |
AVAX/USDC | $19.03 | $232,909 | 08:03:07 15/06/2025 |
| 229 |  Backpack Exchange |
AVAX/USDC | $19.02 | $230,772 | 08:03:16 15/06/2025 |
| 230 |  BitKan |
AVAX/USDT | $19.01 | $209,236 | 08:06:10 15/06/2025 |
| 231 |  BitMEX |
AVAX/USDT | $19.02 | $201,521 | 08:03:15 15/06/2025 |
| 232 |  Bullish |
AVAX/USDC | $19.03 | $192,852 | 08:03:15 15/06/2025 |
| 233 |  Cryptomus |
AVAX/USDC | $19.04 | $188,848 | 08:06:17 15/06/2025 |
| 234 |  ONUS Pro |
AVAX/VNDC | $19.00 | $188,777 | 08:03:16 15/06/2025 |
| 235 |  Delta Exchange |
AVAX/USDT | $19.00 | $184,093 | 08:06:15 15/06/2025 |
| 236 | Cryptomus |
AVAX/USDT | $19.03 | $183,822 | 08:06:17 15/06/2025 |
| 237 |  C-Patex |
AVAX/USDT | $19.03 | $181,965 | 08:03:09 15/06/2025 |
| 238 | Binance TR |
AVAX/FDUSD | $19.06 | $166,062 | 07:57:10 15/06/2025 |
| 239 |  LocalTrade |
AVAX/USDT | $19.05 | $159,351 | 08:03:09 15/06/2025 |
| 240 | Bitget |
AVAX/USDC | $19.06 | $157,417 | 07:54:09 15/06/2025 |
| 241 |  dYdX v4 |
AVAX/USD | $18.99 | $156,549 | 08:07:19 15/06/2025 |
| 242 |  Flipster |
AVAX/USDT | $19.00 | $152,871 | 08:03:17 15/06/2025 |
| 243 |  Koinpark |
AVAX/USDT | $19.05 | $149,908 | 08:03:08 15/06/2025 |
| 244 |  XBO.com |
AVAX/USD | $19.05 | $148,864 | 08:06:11 15/06/2025 |
| 245 |  CoinLion |
AVAX/USD | $18.94 | $148,434 | 08:06:20 15/06/2025 |
| 246 | Bitstamp |
AVAX/EUR | $19.02 | $144,341 | 07:58:53 15/06/2025 |
| 247 | BitMEX |
AVAX/USD | $19.08 | $142,970 | 08:03:15 15/06/2025 |
| 248 | WhiteBIT |
AVAX/EUR | $19.08 | $135,181 | 07:57:07 15/06/2025 |
| 249 | Binance |
AVAX/EUR | $19.03 | $134,146 | 07:56:52 15/06/2025 |
| 250 | CoinCatch |
AVAX/USDT | $19.03 | $134,138 | 08:03:07 15/06/2025 |
| 251 |  Niza.io |
AVAX/USD | $19.05 | $132,789 | 08:03:07 15/06/2025 |
| 252 | B2Z Exchange |
AVAX/USDC | $19.02 | $129,316 | 08:06:10 15/06/2025 |
| 253 | BITmarkets |
AVAX/USDC | $19.03 | $129,177 | 08:03:08 15/06/2025 |
| 254 | Pionex |
AVAX/USDT | $19.04 | $125,184 | 07:57:09 15/06/2025 |
| 255 | PointPay |
AVAX/USDC | $19.04 | $119,876 | 08:00:07 15/06/2025 |
| 256 | XBO.com |
AVAX/EUR | $19.06 | $119,020 | 08:06:11 15/06/2025 |
| 257 |  HashKey Exchange |
AVAX/USD | $19.05 | $115,630 | 08:03:07 15/06/2025 |
| 258 |  Cryptonex |
AVAX/USDT | $19.09 | $115,091 | 08:03:07 15/06/2025 |
| 259 |  Bitbank |
AVAX/JPY | $19.07 | $108,207 | 08:00:08 15/06/2025 |
| 260 | ONUS Pro |
AVAX/VNDC | $19.06 | $106,838 | 08:03:14 15/06/2025 |
| 261 | LeveX |
AVAX/USDC | $19.01 | $105,415 | 08:06:15 15/06/2025 |
| 262 | LeveX |
AVAX/USDT | $19.03 | $99,424.34 | 08:06:10 15/06/2025 |
| 263 | Dexalot |
ARENA/AVAX | $0.01640 | $95,579.00 | 07:57:09 15/06/2025 |
| 264 |  BitDelta |
AVAX/USDT | $19.03 | $83,827.61 | 08:03:08 15/06/2025 |
| 265 | Azbit |
AVAX/USDC | $19.03 | $81,759.56 | 07:57:11 15/06/2025 |
| 266 | Bitrue |
AVAX/USDC | $19.06 | $77,350.51 | 08:00:11 15/06/2025 |
| 267 | Nonkyc.io Exchange |
AVAX/USDC | $19.05 | $77,204.84 | 08:03:07 15/06/2025 |
| 268 | OKX |
AVAX/USDC | $19.03 | $72,121.56 | 07:56:24 15/06/2025 |
| 269 | Kraken |
AVAX/USDT | $18.97 | $71,707.78 | 07:58:24 15/06/2025 |
| 270 | Coinbase Exchange |
AVAX/USDT | $19.05 | $69,722.87 | 07:56:25 15/06/2025 |
| 271 | FMFW.io |
AVAX/BTC | $19.04 | $66,619.29 | 07:57:07 15/06/2025 |
| 272 | Gleec BTC |
AVAX/BTC | $19.02 | $66,532.80 | 08:03:09 15/06/2025 |
| 273 | Mandala Exchange |
AVAX/BTC | $19.02 | $66,532.77 | 08:03:15 15/06/2025 |
| 274 | HitBTC |
AVAX/BTC | $19.02 | $66,532.31 | 08:03:08 15/06/2025 |
| 275 | Paribu |
AVAX/USDT | $18.96 | $64,719.31 | 08:05:53 15/06/2025 |
| 276 | Bitcastle |
AVAX/USDT | $19.01 | $63,904.45 | 08:03:12 15/06/2025 |
| 277 | Kraken |
AVAX/EUR | $19.07 | $63,420.70 | 07:58:24 15/06/2025 |
| 278 | Bit2Me |
AVAX/EUR | $19.07 | $62,386.75 | 08:03:07 15/06/2025 |
| 279 | Dexalot |
sAVAX/AVAX | $23.00 | $61,550.53 | 07:57:09 15/06/2025 |
| 280 | XBO.com |
AVAX/USDT | $19.14 | $59,886.34 | 08:06:11 15/06/2025 |
| 281 |  Vertex Protocol |
AVAX/USDC | $18.93 | $52,687.53 | 08:03:17 15/06/2025 |
| 282 | Bitget |
AVAX/EUR | $19.07 | $51,692.35 | 07:54:09 15/06/2025 |
| 283 | Bitfinex |
AVAX/USD | $18.97 | $47,719.91 | 07:58:53 15/06/2025 |
| 284 |  Topcredit Int |
AVAX/USDT | $19.03 | $46,761.95 | 08:03:12 15/06/2025 |
| 285 |  Gemini |
AVAX/GUSD | $19.04 | $39,262.27 | 07:59:53 15/06/2025 |
| 286 | Gemini |
AVAX/USD | $19.04 | $39,262.27 | 07:59:53 15/06/2025 |
| 287 |  Aster |
AVAX/USDT | $19.00 | $39,033.26 | 08:06:16 15/06/2025 |
| 288 | Binance |
AVAX/BRL | $19.12 | $38,486.22 | 07:56:52 15/06/2025 |
| 289 | Binance |
AVAX/ETH | $19.03 | $34,352.64 | 07:56:52 15/06/2025 |
| 290 |  BiFinance |
AVAX/USDT | $19.02 | $32,159.17 | 07:48:33 15/06/2025 |
| 291 | TGEX |
AVAX/USDT | $19.03 | $32,070.53 | 08:06:08 15/06/2025 |
| 292 | NexDAX |
AVAX/ETH | $19.02 | $31,262.62 | 08:00:10 15/06/2025 |
| 293 | CoinEx |
AVAX/USDC | $19.11 | $29,209.21 | 08:02:23 15/06/2025 |
| 294 |  PancakeSwap v3 (BSC) |
AVAX/WBNB | $19.04 | $29,150.67 | 07:52:52 15/06/2025 |
| 295 | Crypto.com Exchange |
AVAX/BTC | $19.04 | $28,147.43 | 07:57:11 15/06/2025 |
| 296 |  Drift Protocol |
AVAX/USDC | $19.02 | $26,136.66 | 08:06:15 15/06/2025 |
| 297 | Bitfinex |
AVAX/USDT | $19.04 | $26,002.85 | 07:58:53 15/06/2025 |
| 298 |  CoinDCX |
AVAX/INR | $19.43 | $25,452.35 | 08:00:11 15/06/2025 |
| 299 | MGBX |
AVAX/USDT | $19.02 | $24,418.50 | 08:03:10 15/06/2025 |
| 300 | Skybit |
AVAX/USDT | $19.02 | $24,396.22 | 08:03:07 15/06/2025 |
Thông tin thị trường giao dịch Avalanche (AVAX)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch AVAX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 824 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 08:03:16 15/06/2025, cặp giao dịch AVAX/USDT tại sàn Aibit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $299,488,878 với tỷ giá $19.01.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AVAX.
Cặp: Tên cặp giao dịch AVAX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AVAX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.