Avalanche AVAX
Xếp hạng #24
04:14:00 15/10/2026
Giá Avalanche (AVAX)
$9.94 -3.35%
0.0001217 BTC
257,462 VND
Thấp: $9.80
Cao: $10.35
Thị trường Avalanche (AVAX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CEEX exchange |
AVAX/USDT | $9.92 | $249,633,494 | 04:00:15 15/10/2026 |
| 2 |  BingX |
AVAX/USD | $9.93 | $153,978,513 | 03:57:17 15/10/2026 |
| 3 |  Binance |
AVAX/USDT | $9.93 | $135,284,442 | 03:54:17 15/10/2026 |
| 4 |  OrangeX |
AVAX/USDT | $9.92 | $100,028,346 | 03:57:15 15/10/2026 |
| 5 |  WEEX |
AVAX/USDT | $9.92 | $90,628,500 | 03:57:17 15/10/2026 |
| 6 |  KTX |
AVAX/USDT | $9.92 | $79,434,055 | 04:00:15 15/10/2026 |
| 7 |  Aivora Exchange |
AVAX/USDT | $9.92 | $77,506,796 | 04:00:17 15/10/2026 |
| 8 |  CrypFine |
AVAX/USDT | $9.93 | $71,621,425 | 03:57:16 15/10/2026 |
| 9 |  Toobit |
AVAX/USDT | $9.92 | $69,288,190 | 03:57:17 15/10/2026 |
| 10 |  LBank |
AVAX/USDT | $9.93 | $68,996,994 | 03:57:16 15/10/2026 |
| 11 |  BTCC |
AVAX/USDT | $9.94 | $65,471,133 | 03:57:16 15/10/2026 |
| 12 |  SunX |
AVAX/USDT | $9.92 | $61,145,723 | 04:00:12 15/10/2026 |
| 13 |  Ulink |
AVAX/USDT | $9.95 | $60,755,201 | 04:00:08 15/10/2026 |
| 14 |  YUBIT |
AVAX/USDT | $9.93 | $57,849,449 | 03:57:10 15/10/2026 |
| 15 |  Hibt |
AVAX/USDT | $9.90 | $57,721,792 | 03:51:17 15/10/2026 |
| 16 |  Tapbit |
AVAX/USDT | $9.93 | $55,594,327 | 03:57:15 15/10/2026 |
| 17 |  Buzzex |
AVAX/USDT | $9.93 | $55,497,268 | 04:00:14 15/10/2026 |
| 18 |  TruBit Pro Exchange |
AVAX/USDT | $9.93 | $53,640,229 | 03:57:16 15/10/2026 |
| 19 |  BASEKX |
AVAX/USDT | $9.92 | $51,720,832 | 04:00:16 15/10/2026 |
| 20 |  MEXC |
AVAX/USDT | $9.93 | $44,372,450 | 03:54:17 15/10/2026 |
| 21 |  Blockfinex |
AVAX/USDT | $9.92 | $42,740,295 | 04:00:16 15/10/2026 |
| 22 |  idax exchange |
AVAX/USDT | $9.92 | $42,739,919 | 04:00:18 15/10/2026 |
| 23 |  Koinbay |
AVAX/USDT | $9.93 | $42,198,564 | 03:57:15 15/10/2026 |
| 24 |  FameEX |
AVAX/USDT | $9.93 | $38,477,504 | 03:57:21 15/10/2026 |
| 25 |  Batonex |
AVAX/USDT | $9.93 | $38,295,245 | 03:57:16 15/10/2026 |
| 26 |  Bybit |
AVAX/USDT | $9.93 | $38,293,686 | 03:54:16 15/10/2026 |
| 27 |  BiKing |
AVAX/USDT | $9.92 | $35,144,682 | 04:00:16 15/10/2026 |
| 28 |  IBIT Global |
AVAX/USDT | $9.92 | $33,854,112 | 04:00:17 15/10/2026 |
| 29 |  CoinW |
AVAX/USDT | $9.93 | $33,236,403 | 03:57:17 15/10/2026 |
| 30 |  Biconomy.com |
AVAX/USDT | $9.92 | $30,673,850 | 03:57:15 15/10/2026 |
| 31 | Binance |
AVAX/USDT | $9.94 | $27,372,482 | 03:56:42 15/10/2026 |
| 32 | BingX |
AVAX/USDT | $9.93 | $25,290,086 | 03:57:17 15/10/2026 |
| 33 |  Bitbase |
AVAX/USDT | $9.93 | $22,245,888 | 03:54:17 15/10/2026 |
| 34 |  BVOX |
AVAX/USDT | $9.93 | $21,712,088 | 03:57:15 15/10/2026 |
| 35 |  BitDelta |
AVAX/USDT | $9.93 | $21,070,010 | 03:57:07 15/10/2026 |
| 36 |  Websea |
AVAX/USDT | $9.92 | $21,061,653 | 03:57:17 15/10/2026 |
| 37 |  BlockFin |
AVAX/USDT | $9.92 | $20,077,989 | 04:00:15 15/10/2026 |
| 38 |  EasiCoin |
AVAX/USDT | $9.92 | $19,088,318 | 04:00:16 15/10/2026 |
| 39 |  CoinUp.io |
AVAX/USDT | $9.93 | $19,029,143 | 03:57:08 15/10/2026 |
| 40 |  Echobit |
AVAX/USDT | $9.93 | $18,641,805 | 03:57:16 15/10/2026 |
| 41 |  OneBullEx |
AVAX/USDT | $9.92 | $16,378,608 | 04:00:15 15/10/2026 |
| 42 |  YEX |
AVAX/USDT | $9.90 | $16,351,105 | 03:48:16 15/10/2026 |
| 43 |  CZR Exchange |
AVAX/USDT | $9.92 | $16,287,031 | 04:00:15 15/10/2026 |
| 44 | Echobit |
AVAX/USDT | $9.93 | $16,216,823 | 03:57:10 15/10/2026 |
| 45 |  GroveX |
AVAX/USDT | $9.94 | $15,333,577 | 04:00:09 15/10/2026 |
| 46 |  AstralX |
AVAX/USDT | $9.92 | $15,160,835 | 03:57:15 15/10/2026 |
| 47 |  Zoomex |
AVAX/USDT | $9.93 | $15,144,782 | 03:57:15 15/10/2026 |
| 48 |  Hotcoin |
AVAX/USDT | $9.92 | $15,139,072 | 03:57:18 15/10/2026 |
| 49 |  Cofinex |
AVAX/USDT | $9.92 | $14,569,605 | 04:00:15 15/10/2026 |
| 50 |  Bitget |
AVAX/USDT | $9.93 | $14,536,113 | 03:54:16 15/10/2026 |
| 51 | BTCC |
AVAX/USDT | $9.94 | $13,634,983 | 03:57:08 15/10/2026 |
| 52 |  4E |
AVAX/USDT | $9.94 | $13,491,138 | 03:54:11 15/10/2026 |
| 53 |  COINSPACE |
AVAX/USDT | $9.92 | $13,459,144 | 04:00:07 15/10/2026 |
| 54 |  Ourbit |
AVAX/USDT | $9.93 | $12,559,389 | 03:57:17 15/10/2026 |
| 55 |  XT.COM |
AVAX/USDT | $9.93 | $11,916,765 | 03:57:08 15/10/2026 |
| 56 |  Bitunix |
AVAX/USDT | $9.88 | $11,134,411 | 03:51:16 15/10/2026 |
| 57 |  ASTX |
AVAX/USDT | $9.92 | $11,093,921 | 04:00:08 15/10/2026 |
| 58 | Hibt |
AVAX/USDT | $9.90 | $10,842,665 | 03:51:12 15/10/2026 |
| 59 |  KuCoin |
AVAX/USDT | $9.93 | $10,741,416 | 03:54:19 15/10/2026 |
| 60 |  AEGET |
AVAX/USDT | $9.92 | $10,145,586 | 04:00:16 15/10/2026 |
| 61 |  KCEX |
AVAX/USDT | $9.92 | $9,948,879 | 03:57:15 15/10/2026 |
| 62 |  MGBX |
AVAX/USDT | $9.92 | $9,940,461 | 03:57:16 15/10/2026 |
| 63 |  Gate |
AVAX/USDT | $9.94 | $9,293,701 | 03:54:20 15/10/2026 |
| 64 |  BitradeX |
AVAX/USDT | $9.92 | $8,928,935 | 03:57:15 15/10/2026 |
| 65 | Toobit |
AVAX/USDT | $9.93 | $8,849,512 | 03:57:11 15/10/2026 |
| 66 | Batonex |
AVAX/USDT | $9.94 | $8,769,284 | 03:57:11 15/10/2026 |
| 67 |  UZX |
AVAX/USDT | $9.92 | $8,738,213 | 03:57:15 15/10/2026 |
| 68 |  x.me Exchange |
AVAX/USDT | $9.92 | $8,660,685 | 03:57:20 15/10/2026 |
| 69 | ASTX |
AVAX/USDT | $9.92 | $8,560,160 | 04:00:16 15/10/2026 |
| 70 |  Hyperliquid |
AVAX/USDC | $9.94 | $7,774,258 | 03:54:26 15/10/2026 |
| 71 | CEEX exchange |
AVAX/USDT | $9.93 | $7,616,238 | 04:00:12 15/10/2026 |
| 72 | 4E |
AVAX/USDT | $9.93 | $7,483,952 | 03:54:15 15/10/2026 |
| 73 |  Dexalot |
AVAX/USDT | $9.93 | $7,449,148 | 03:57:11 15/10/2026 |
| 74 | Binance |
AVAX/USDC | $9.93 | $7,408,779 | 03:54:17 15/10/2026 |
| 75 | Bybit |
AVAX/USDT | $9.94 | $7,270,867 | 03:54:12 15/10/2026 |
| 76 |  WOO X Pro |
AVAX/USDT | $9.92 | $7,270,336 | 04:00:16 15/10/2026 |
| 77 | BlockFin |
AVAX/USDT | $9.93 | $7,165,622 | 04:00:11 15/10/2026 |
| 78 |  SuperEx |
AVAX/USDT | $9.91 | $7,143,489 | 03:57:13 15/10/2026 |
| 79 | OrangeX |
AVAX/USDT | $9.94 | $7,002,291 | 03:57:15 15/10/2026 |
| 80 |  AlphaX |
AVAX/USDT | $9.93 | $6,931,324 | 03:57:17 15/10/2026 |
| 81 | CoinW |
AVAX/USDT | $9.95 | $6,882,497 | 03:57:08 15/10/2026 |
| 82 |  WhiteBIT |
AVAX/USDT | $9.91 | $6,620,945 | 03:48:07 15/10/2026 |
| 83 | BingX |
AVAX/USDC | $9.94 | $6,502,450 | 03:57:17 15/10/2026 |
| 84 | UZX |
AVAX/USDT | $9.93 | $6,389,806 | 03:57:11 15/10/2026 |
| 85 |  Azbit |
AVAX/USDT | $9.93 | $6,322,417 | 03:57:11 15/10/2026 |
| 86 |  Poloniex |
AVAX/USDT | $9.95 | $6,198,292 | 03:59:53 15/10/2026 |
| 87 | KuCoin |
AVAX/USDT | $9.95 | $6,134,735 | 03:56:23 15/10/2026 |
| 88 | Gate |
AVAX/USDT | $9.95 | $6,075,777 | 03:56:25 15/10/2026 |
| 89 | YUBIT |
AVAX/USDT | $9.92 | $6,054,756 | 03:57:16 15/10/2026 |
| 90 | FameEX |
AVAX/USDT | $9.94 | $6,051,716 | 03:57:09 15/10/2026 |
| 91 |  Bitbaby |
AVAX/USDT | $9.92 | $5,994,565 | 03:57:16 15/10/2026 |
| 92 |  Coinbase Exchange |
AVAX/USD | $9.95 | $5,560,492 | 03:56:29 15/10/2026 |
| 93 | BitradeX |
AVAX/USDT | $9.93 | $5,252,915 | 03:57:11 15/10/2026 |
| 94 | Dexalot |
AVAX/USDC | $9.95 | $5,234,563 | 03:57:11 15/10/2026 |
| 95 | AlphaX |
AVAX/USDT | $9.95 | $5,199,316 | 03:57:08 15/10/2026 |
| 96 |  Kraken |
AVAX/USD | $9.93 | $5,105,180 | 03:59:57 15/10/2026 |
| 97 | CoinUp.io |
AVAX/USDT | $9.92 | $5,086,827 | 03:57:16 15/10/2026 |
| 98 | IBIT Global |
AVAX/USDT | $9.93 | $5,067,400 | 04:00:09 15/10/2026 |
| 99 | Biconomy.com |
AVAX/USDT | $9.93 | $4,759,177 | 03:57:10 15/10/2026 |
| 100 | LBank |
AVAX/USDT | $9.93 | $4,472,136 | 03:57:12 15/10/2026 |
| 101 |  Phemex |
AVAX/USDT | $9.93 | $4,351,422 | 03:57:15 15/10/2026 |
| 102 |  BitGW Exchange |
AVAX/USDT | $9.93 | $4,322,236 | 03:57:07 15/10/2026 |
| 103 |  Upbit |
AVAX/KRW | $10.08 | $4,294,005 | 03:56:23 15/10/2026 |
| 104 | WEEX |
AVAX/USDT | $9.93 | $4,254,476 | 03:57:10 15/10/2026 |
| 105 |  BloFin |
AVAX/USDT | $9.91 | $4,238,212 | 03:45:11 15/10/2026 |
| 106 |  OKX |
AVAX/USDT | $9.95 | $4,213,486 | 03:56:24 15/10/2026 |
| 107 |  Gems Trade |
AVAX/USDT | $9.92 | $4,211,179 | 04:00:09 15/10/2026 |
| 108 | WEEX |
AVAX/USDC | $9.93 | $3,999,091 | 03:57:10 15/10/2026 |
| 109 | CrypFine |
AVAX/USDT | $9.93 | $3,941,752 | 03:57:16 15/10/2026 |
| 110 | Hotcoin |
AVAX/USDT | $9.91 | $3,936,651 | 03:51:13 15/10/2026 |
| 111 | Binance |
AVAX/USD | $9.94 | $3,882,276 | 03:54:50 15/10/2026 |
| 112 | Aivora Exchange |
AVAX/USDT | $9.93 | $3,877,121 | 04:00:09 15/10/2026 |
| 113 |  BitTap |
AVAX/USDT | $9.92 | $3,623,339 | 04:00:16 15/10/2026 |
| 114 |  OneEx |
AVAX/USDT | $9.93 | $3,532,702 | 04:00:09 15/10/2026 |
| 115 |  DigiFinex |
AVAX/USDT | $9.93 | $3,530,726 | 03:57:10 15/10/2026 |
| 116 | BloFin |
AVAX/USDT | $9.90 | $3,455,251 | 03:48:19 15/10/2026 |
| 117 |  SunX |
AVAX/USDT | $10.45 | $3,398,478 | 04:00:15 15/10/2026 |
| 118 | Phemex |
AVAX/USDT | $9.94 | $2,819,713 | 03:57:12 15/10/2026 |
| 119 | Binance |
AVAX/TRY | $9.95 | $2,614,100 | 03:56:42 15/10/2026 |
| 120 | Ourbit |
AVAX/USDT | $9.94 | $2,592,784 | 03:54:07 15/10/2026 |
| 121 | SuperEx |
AVAX/USD1 | $9.95 | $2,515,100 | 03:57:13 15/10/2026 |
| 122 | Tapbit |
AVAX/USDT | $9.93 | $2,404,948 | 03:57:10 15/10/2026 |
| 123 | Zoomex |
AVAX/USDT | $9.93 | $2,182,198 | 03:57:10 15/10/2026 |
| 124 |  Pionex |
AVAX/USDT | $9.92 | $2,130,249 | 03:57:16 15/10/2026 |
| 125 |  AIA Exchange |
AVAX/USDT | $9.95 | $2,042,950 | 04:00:10 15/10/2026 |
| 126 |  Binance TR |
AVAX/TRY | $9.93 | $2,001,959 | 03:57:12 15/10/2026 |
| 127 |  B2Z Exchange |
AVAX/USD | $9.92 | $1,963,213 | 04:00:15 15/10/2026 |
| 128 | Binance |
AVAX/USDC | $9.94 | $1,961,359 | 03:56:42 15/10/2026 |
| 129 |  BTSE |
AVAX/USDT | $9.92 | $1,958,854 | 03:57:15 15/10/2026 |
| 130 |  BITmarkets |
AVAX/USDT | $9.92 | $1,956,424 | 03:57:15 15/10/2026 |
| 131 |  NEX Exchange |
AVAX/USDT | $9.93 | $1,918,112 | 04:00:09 15/10/2026 |
| 132 |  Cryptomus |
AVAX/USDT | $9.94 | $1,893,590 | 04:00:08 15/10/2026 |
| 133 |  Traiex |
AVAX/USDT | $9.91 | $1,835,400 | 04:00:15 15/10/2026 |
| 134 |  Bitcastle |
AVAX/USDT | $9.93 | $1,794,725 | 03:57:18 15/10/2026 |
| 135 | Hotcoin |
AVAX/USD | $9.92 | $1,748,160 | 03:57:18 15/10/2026 |
| 136 |  Coinstore |
AVAX/USDT | $9.89 | $1,744,448 | 03:51:11 15/10/2026 |
| 137 |  Bitrue |
AVAX/USDT | $9.92 | $1,704,292 | 03:57:17 15/10/2026 |
| 138 |  Deribit |
AVAX/USDC | $10.16 | $1,680,814 | 16:58:02 14/10/2026 |
| 139 | Bitcastle |
AVAX/USDT | $9.93 | $1,662,531 | 03:57:13 15/10/2026 |
| 140 |  Tebbit |
AVAX/USDT | $9.92 | $1,651,611 | 04:00:07 15/10/2026 |
| 141 | WhiteBIT |
AVAX/WBT | $9.91 | $1,584,472 | 03:48:07 15/10/2026 |
| 142 |  Bitvavo |
AVAX/EUR | $9.95 | $1,489,068 | 03:57:12 15/10/2026 |
| 143 | Pionex |
AVAX/USDT | $9.94 | $1,475,961 | 03:57:10 15/10/2026 |
| 144 | Biconomy.com |
AVAX/USDC | $9.93 | $1,462,979 | 03:57:10 15/10/2026 |
| 145 |  CoinMy |
AVAX/USDT | $9.94 | $1,415,431 | 04:00:07 15/10/2026 |
| 146 | YEX |
AVAX/USD | $9.90 | $1,394,212 | 03:48:16 15/10/2026 |
| 147 | x.me Exchange |
AVAX/USDT | $9.93 | $1,349,481 | 03:57:11 15/10/2026 |
| 148 |  Coinbase Derivatives Exchange |
AVAX/USD | $9.93 | $1,322,352 | 04:00:50 15/10/2026 |
| 149 |  Niza.io |
AVAX/USD | $9.93 | $1,312,637 | 03:45:12 15/10/2026 |
| 150 | Bitbase |
AVAX/USDT | $9.94 | $1,310,646 | 03:54:07 15/10/2026 |
| 151 |  Picol |
AVAX/USDT | $9.92 | $1,303,159 | 04:00:10 15/10/2026 |
| 152 | Bitget |
AVAX/USDT | $9.90 | $1,281,802 | 03:55:08 15/10/2026 |
| 153 | Traiex |
AVAX/USDT | $9.94 | $1,200,629 | 04:00:09 15/10/2026 |
| 154 |  BtcTurk | Kripto |
AVAX/USDT | $9.94 | $1,197,249 | 03:59:23 15/10/2026 |
| 155 | Kraken |
AVAX/EUR | $9.93 | $1,136,975 | 03:59:24 15/10/2026 |
| 156 |  Bit2Me |
AVAX/EUR | $9.95 | $1,123,200 | 03:57:10 15/10/2026 |
| 157 |  BitKan |
AVAX/USDT | $9.93 | $1,116,736 | 04:00:09 15/10/2026 |
| 158 | Bitbase |
AVAX/USDC | $9.93 | $1,099,621 | 03:54:17 15/10/2026 |
| 159 |  Backpack Exchange |
AVAX/USDC | $9.92 | $1,081,432 | 03:57:15 15/10/2026 |
| 160 |  BYDFi |
AVAX/USDT | $9.90 | $1,076,913 | 03:57:15 15/10/2026 |
| 161 | Bitbaby |
AVAX/USDT | $9.93 | $1,011,332 | 03:57:07 15/10/2026 |
| 162 |  HTX |
AVAX/USDT | $9.94 | $986,340 | 03:59:24 15/10/2026 |
| 163 |  CRMClick |
AVAX/USDT | $9.94 | $980,663 | 03:57:11 15/10/2026 |
| 164 |  Bitstamp by Robinhood |
AVAX/USD | $9.93 | $974,413 | 03:59:23 15/10/2026 |
| 165 | EasiCoin |
AVAX/USDT | $9.92 | $965,100 | 04:00:09 15/10/2026 |
| 166 | BingX |
AVAX/USDT | $9.93 | $960,391 | 03:57:10 15/10/2026 |
| 167 | KCEX |
AVAX/USDC | $9.92 | $950,872 | 03:57:15 15/10/2026 |
| 168 | Blockfinex |
AVAX/USDT | $9.93 | $917,022 | 04:00:07 15/10/2026 |
| 169 | idax exchange |
AVAX/USDT | $9.93 | $916,733 | 04:00:09 15/10/2026 |
| 170 | Koinbay |
AVAX/USDT | $9.93 | $911,231 | 03:57:12 15/10/2026 |
| 171 |  CoinTR |
AVAX/USDT | $9.91 | $874,836 | 04:00:07 15/10/2026 |
| 172 |  Lighter |
AVAX/USDC | $9.94 | $860,271 | 03:57:15 15/10/2026 |
| 173 | Tebbit |
AVAX/USDT | $9.92 | $857,707 | 04:00:17 15/10/2026 |
| 174 |  Bithumb |
AVAX/KRW | $10.08 | $792,037 | 03:59:53 15/10/2026 |
| 175 | WhiteBIT |
AVAX/USDC | $9.91 | $780,155 | 03:48:07 15/10/2026 |
| 176 |  Variational |
AVAX/USDC | $9.92 | $775,912 | 04:00:16 15/10/2026 |
| 177 |  ApeX Omni |
AVAX/USDT | $9.92 | $768,909 | 04:00:17 15/10/2026 |
| 178 | Bitrue |
AVAX/XRP | $9.93 | $748,482 | 03:57:10 15/10/2026 |
| 179 |  EVEDEX |
AVAX/USD | $9.92 | $738,482 | 04:00:15 15/10/2026 |
| 180 |  LeveX |
AVAX/USDT | $9.92 | $721,123 | 04:00:16 15/10/2026 |
| 181 | BYDFi |
AVAX/USDT | $9.89 | $705,519 | 03:51:12 15/10/2026 |
| 182 | MEXC |
AVAX/USD | $9.93 | $698,930 | 03:54:17 15/10/2026 |
| 183 |  BigONE |
AVAX/USDT | $9.93 | $694,190 | 03:57:10 15/10/2026 |
| 184 | MEXC |
AVAX/USDT | $9.89 | $682,341 | 03:51:08 15/10/2026 |
| 185 |  Aster |
AVAX/USDT | $9.92 | $681,469 | 03:54:15 15/10/2026 |
| 186 |  XXKK |
AVAX/USDT | $9.94 | $668,564 | 04:00:08 15/10/2026 |
| 187 | Bitunix |
AVAX/USD | $9.90 | $660,050 | 03:51:16 15/10/2026 |
| 188 | XT.COM |
AVAX/USD | $9.93 | $657,836 | 03:57:43 15/10/2026 |
| 189 |  BiFinance |
AVAX/USDT | $9.93 | $647,424 | 03:57:10 15/10/2026 |
| 190 | TruBit Pro Exchange |
AVAX/USDT | $9.94 | $638,788 | 03:57:12 15/10/2026 |
| 191 |  Grvt |
AVAX/USDT | $10.09 | $634,676 | 19:33:16 14/10/2026 |
| 192 | Bitbaby |
AVAX/USDC | $9.92 | $634,255 | 03:57:16 15/10/2026 |
| 193 | BtcTurk | Kripto |
AVAX/TRY | $9.93 | $632,251 | 03:59:23 15/10/2026 |
| 194 | Bitunix |
AVAX/USDT | $9.90 | $630,214 | 03:51:09 15/10/2026 |
| 195 |  PrimeXBT |
AVAX/USDT | $9.93 | $614,131 | 04:00:16 15/10/2026 |
| 196 | Binance |
AVAX/BTC | $9.94 | $590,848 | 03:56:42 15/10/2026 |
| 197 |  PointPay |
AVAX/USDT | $9.93 | $581,440 | 03:57:10 15/10/2026 |
| 198 | Bitrue |
AVAX/SOL | $9.93 | $577,300 | 03:57:10 15/10/2026 |
| 199 |  ZKE |
AVAX/USDT | $9.93 | $550,040 | 04:00:10 15/10/2026 |
| 200 |  Antarctic |
AVAX/USDT | $9.92 | $498,355 | 04:00:18 15/10/2026 |
| 201 | HTX |
AVAX/USDT | $9.93 | $494,372 | 03:54:16 15/10/2026 |
| 202 | Bitrue |
AVAX/USDT | $9.94 | $483,437 | 03:57:10 15/10/2026 |
| 203 |  Crypto.com Exchange |
AVAX/USD | $9.94 | $480,459 | 03:57:10 15/10/2026 |
| 204 | OKX |
AVAX/USDC | $9.95 | $474,468 | 03:56:24 15/10/2026 |
| 205 | Bitrue |
AVAX/USD1 | $9.93 | $471,195 | 03:57:10 15/10/2026 |
| 206 | Bybit |
AVAX/USDC | $9.94 | $468,303 | 03:54:12 15/10/2026 |
| 207 | Phemex |
AVAX/USDC | $9.92 | $458,329 | 03:57:15 15/10/2026 |
| 208 |  HitBTC |
AVAX/USDT | $9.94 | $447,745 | 03:57:07 15/10/2026 |
| 209 |  Gleec BTC |
AVAX/USDT | $9.94 | $447,728 | 04:00:09 15/10/2026 |
| 210 |  Mandala Exchange |
AVAX/USDT | $9.92 | $447,699 | 03:54:12 15/10/2026 |
| 211 |  FMFW.io |
AVAX/USDT | $9.92 | $447,687 | 03:54:07 15/10/2026 |
| 212 | MGBX |
AVAX/USDT | $9.94 | $440,159 | 03:57:12 15/10/2026 |
| 213 | idax exchange |
AVAX/USDC | $9.92 | $436,313 | 04:00:09 15/10/2026 |
| 214 | KCEX |
AVAX/USDT | $9.94 | $429,542 | 03:57:09 15/10/2026 |
| 215 | Koinbay |
AVAX/USDC | $9.93 | $429,057 | 03:57:12 15/10/2026 |
| 216 | Crypto.com Exchange |
AVAX/USDT | $9.93 | $418,969 | 03:57:10 15/10/2026 |
| 217 |  HyperPay Futures |
AVAX/USDT | $9.92 | $416,490 | 04:00:17 15/10/2026 |
| 218 | SunX |
AVAX/USDT | $9.92 | $415,858 | 04:00:19 15/10/2026 |
| 219 |  ICRYPEX |
AVAX/USDT | $9.96 | $373,493 | 03:57:12 15/10/2026 |
| 220 | Phemex |
AVAX/USDC | $9.93 | $365,213 | 03:57:12 15/10/2026 |
| 221 |  Blynex |
AVAX/USDT | $9.93 | $360,810 | 03:48:10 15/10/2026 |
| 222 | CoinTR |
AVAX/TRY | $9.93 | $345,851 | 04:00:07 15/10/2026 |
| 223 |  TxFlow |
AVAX/USDC | $9.92 | $341,946 | 04:01:04 15/10/2026 |
| 224 |  Paribu |
AVAX/TRY | $9.94 | $334,197 | 03:59:53 15/10/2026 |
| 225 |  Orderly |
AVAX/USDC | $9.93 | $333,555 | 04:00:16 15/10/2026 |
| 226 |  MemeMax |
AVAX/USDC | $9.93 | $333,543 | 04:00:16 15/10/2026 |
| 227 |  KoinBX |
AVAX/USDT | $9.93 | $330,886 | 03:57:13 15/10/2026 |
| 228 | KoinBX |
AVAX/INR | $10.55 | $322,669 | 03:57:13 15/10/2026 |
| 229 | BitTap |
AVAX/USDT | $9.94 | $319,514 | 04:00:07 15/10/2026 |
| 230 | Bitbase |
AVAX/USDC | $9.94 | $316,657 | 03:54:07 15/10/2026 |
| 231 | Kraken |
AVAX/USDT | $9.95 | $316,387 | 03:59:24 15/10/2026 |
| 232 | Kraken |
AVAX/USDC | $9.93 | $302,773 | 03:59:57 15/10/2026 |
| 233 | Bit2Me |
AVAX/USDC | $9.93 | $300,133 | 03:57:10 15/10/2026 |
| 234 |  Extended |
AVAX/USD | $9.93 | $295,681 | 04:00:16 15/10/2026 |
| 235 | B2Z Exchange |
AVAX/USD | $9.93 | $293,003 | 04:00:09 15/10/2026 |
| 236 | BITmarkets |
AVAX/USD | $9.94 | $292,521 | 03:57:11 15/10/2026 |
| 237 |  HashKey Exchange |
AVAX/USD | $9.94 | $288,618 | 03:57:10 15/10/2026 |
| 238 | Niza.io |
AVAX/EUR | $9.91 | $285,348 | 03:45:12 15/10/2026 |
| 239 |  Bitfinex |
AVAX/USDT | $9.94 | $283,856 | 03:57:16 15/10/2026 |
| 240 |  Coincall |
AVAX/USD | $9.93 | $281,626 | 04:00:15 15/10/2026 |
| 241 |  De¹ |
AVAX/USDC.e | $9.86 | $269,836 | 03:57:09 15/10/2026 |
| 242 | Coinbase Exchange |
AVAX/EUR | $9.96 | $266,225 | 03:56:29 15/10/2026 |
| 243 | ZKE |
AVAX/USDC | $9.92 | $261,788 | 04:00:10 15/10/2026 |
| 244 | Ulink |
AVAX/USDT | $9.92 | $260,319 | 04:00:18 15/10/2026 |
| 245 | Bitunix |
AVAX/USDC | $9.89 | $254,740 | 03:51:16 15/10/2026 |
| 246 |  Bitazza |
AVAX/USDT | $9.93 | $244,055 | 04:00:12 15/10/2026 |
| 247 |  Bitbank |
AVAX/JPY | $9.95 | $242,294 | 03:57:09 15/10/2026 |
| 248 | KuCoin |
AVAX/USDC | $9.90 | $236,715 | 03:56:23 15/10/2026 |
| 249 | B2Z Exchange |
AVAX/USDT | $9.93 | $234,580 | 04:00:09 15/10/2026 |
| 250 | BITmarkets |
AVAX/USDT | $9.94 | $234,314 | 03:57:11 15/10/2026 |
| 251 | BTSE |
AVAX/USDT | $9.93 | $234,262 | 03:57:10 15/10/2026 |
| 252 | Cofinex |
AVAX/USDC | $9.92 | $228,854 | 04:00:15 15/10/2026 |
| 253 |  Koinpark |
AVAX/USDT | $9.94 | $216,946 | 03:57:07 15/10/2026 |
| 254 | MEXC |
AVAX/USDC | $9.93 | $211,927 | 03:54:17 15/10/2026 |
| 255 | WhiteBIT |
AVAX/TRY | $9.96 | $205,531 | 03:48:07 15/10/2026 |
| 256 |  C-Patex |
AVAX/USDT | $9.93 | $201,224 | 03:57:10 15/10/2026 |
| 257 | XT.COM |
AVAX/USDC | $9.94 | $196,298 | 03:57:08 15/10/2026 |
| 258 |  Globe Derivative Exchange |
AVAX/USD | $9.92 | $191,823 | 04:00:17 15/10/2026 |
| 259 | KTX |
AVAX/USDT | $9.93 | $171,048 | 04:00:09 15/10/2026 |
| 260 | Binance |
AVAX/FDUSD | $9.94 | $163,249 | 03:56:42 15/10/2026 |
| 261 | HitBTC |
AVAX/USDT | $9.94 | $144,757 | 03:57:16 15/10/2026 |
| 262 | Mandala Exchange |
AVAX/USDT | $9.94 | $144,757 | 03:57:23 15/10/2026 |
| 263 | Gleec BTC |
AVAX/USDT | $9.92 | $144,478 | 04:00:15 15/10/2026 |
| 264 | Gate |
AVAX/USDT | $9.93 | $136,122 | 03:54:50 15/10/2026 |
| 265 | BVOX |
AVAX/USDT | $9.94 | $126,654 | 03:57:07 15/10/2026 |
| 266 |  Deepcoin |
AVAX/USDT | $9.93 | $125,247 | 03:57:11 15/10/2026 |
| 267 | Bitfinex |
AVAX/USD | $9.96 | $124,798 | 03:59:23 15/10/2026 |
| 268 |  XBO.com |
AVAX/USDT | $9.92 | $124,607 | 03:54:07 15/10/2026 |
| 269 | EasiCoin |
AVAX/USDC | $9.92 | $119,090 | 04:00:09 15/10/2026 |
| 270 | WhiteBIT |
AVAX/EUR | $9.92 | $118,421 | 03:48:07 15/10/2026 |
| 271 |  Tothemoon |
AVAX/USD | $9.89 | $117,278 | 03:57:16 15/10/2026 |
| 272 |  Revolut X |
AVAX/USD | $9.93 | $114,432 | 04:00:09 15/10/2026 |
| 273 | Revolut X |
AVAX/EUR | $9.93 | $110,963 | 04:00:09 15/10/2026 |
| 274 |  Bybit EU |
AVAX/USDC | $9.92 | $107,950 | 03:21:12 15/10/2026 |
| 275 | TxFlow |
AVAX/USDC | $9.94 | $102,349 | 03:57:07 15/10/2026 |
| 276 | Bitstamp by Robinhood |
AVAX/EUR | $9.93 | $101,850 | 03:59:23 15/10/2026 |
| 277 | Binance |
AVAX/EUR | $9.86 | $91,705.81 | 03:56:42 15/10/2026 |
| 278 |  Gemini |
AVAX/GUSD | $9.91 | $91,161.83 | 03:59:55 15/10/2026 |
| 279 | Gemini |
AVAX/USD | $9.91 | $91,161.83 | 03:59:53 15/10/2026 |
| 280 | Gemini |
AVAX/USDC | $9.91 | $91,161.83 | 03:59:55 15/10/2026 |
| 281 | De¹ |
USDC.e/AVAX | $0.9964 | $88,685.26 | 03:57:09 15/10/2026 |
| 282 | LeveX |
AVAX/USDT | $9.93 | $80,008.59 | 04:00:08 15/10/2026 |
| 283 | Niza.io |
AVAX/USDT | $9.91 | $79,461.97 | 03:45:12 15/10/2026 |
| 284 | Coinbase Exchange |
AVAX/USDT | $9.93 | $78,452.84 | 03:56:29 15/10/2026 |
| 285 | LeveX |
AVAX/USDC | $9.92 | $76,085.05 | 04:00:16 15/10/2026 |
| 286 | Cryptomus |
AVAX/USDC | $9.90 | $73,185.12 | 04:00:08 15/10/2026 |
| 287 |  NexDAX |
AVAX/USDT | $9.94 | $64,360.63 | 03:57:11 15/10/2026 |
| 288 |  Binance.US |
AVAX/USD | $9.95 | $63,708.66 | 03:59:53 15/10/2026 |
| 289 | Cofinex |
AVAX/USDT | $9.93 | $61,165.03 | 04:00:07 15/10/2026 |
| 290 | Azbit |
AVAX/USDC | $9.92 | $60,347.47 | 03:57:11 15/10/2026 |
| 291 | Paribu |
AVAX/USDT | $10.34 | $59,244.43 | 03:59:53 15/10/2026 |
| 292 |  PancakeSwap v3 (BSC) |
AVAX/WBNB | $9.95 | $57,881.20 | 03:55:51 15/10/2026 |
| 293 | Cofinex |
AVAX/EUR | $9.95 | $55,825.49 | 04:00:07 15/10/2026 |
| 294 | Bitrue |
AVAX/USDC | $9.94 | $55,029.41 | 03:57:10 15/10/2026 |
| 295 | OKX |
AVAX/EUR | $9.94 | $54,790.61 | 03:56:24 15/10/2026 |
| 296 | OKX |
AVAX/TRY | $9.89 | $49,328.64 | 03:56:24 15/10/2026 |
| 297 | Bitfinex |
AVAX/USDT | $9.91 | $47,436.51 | 03:59:23 15/10/2026 |
| 298 |  Binance TH |
AVAX/USDT | $9.93 | $42,349.00 | 03:57:07 15/10/2026 |
| 299 |  CriptoSwaps |
AVAX/USDT | $9.93 | $41,699.08 | 04:00:12 15/10/2026 |
| 300 | MEXC |
AVAX/USDC | $9.89 | $40,120.42 | 03:51:08 15/10/2026 |
Thông tin thị trường giao dịch Avalanche (AVAX)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch AVAX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 981 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 04:00:15 15/10/2026, cặp giao dịch AVAX/USDT tại sàn CEEX exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $249,633,494 với tỷ giá $9.92.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AVAX.
Cặp: Tên cặp giao dịch AVAX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AVAX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.