Avalanche AVAX
Xếp hạng #27
03:44:00 03/09/2026
Giá Avalanche (AVAX)
$7.18 -0.62%
0.00009287 BTC
185,260 VND
Thấp: $7.05
Cao: $7.29
Thị trường Avalanche (AVAX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BingX |
AVAX/USD | $7.14 | $182,000,246 | 02:57:17 03/09/2026 |
| 2 |  CEEX exchange |
AVAX/USDT | $7.16 | $176,725,633 | 03:00:16 03/09/2026 |
| 3 |  YUBIT |
AVAX/USDT | $7.14 | $90,564,420 | 02:57:07 03/09/2026 |
| 4 |  KTX |
AVAX/USDT | $7.15 | $67,299,046 | 03:00:15 03/09/2026 |
| 5 |  Binance |
AVAX/USDT | $7.14 | $63,346,110 | 02:54:17 03/09/2026 |
| 6 |  SunX |
AVAX/USDT | $7.17 | $61,196,760 | 03:00:09 03/09/2026 |
| 7 |  Ulink |
AVAX/USDT | $7.17 | $61,196,760 | 03:00:09 03/09/2026 |
| 8 |  OrangeX |
AVAX/USDT | $7.15 | $49,144,434 | 02:57:15 03/09/2026 |
| 9 |  CrypFine |
AVAX/USDT | $7.15 | $40,844,389 | 02:57:15 03/09/2026 |
| 10 |  Toobit |
AVAX/USDT | $7.15 | $37,147,592 | 02:57:16 03/09/2026 |
| 11 |  CoinP |
AVAX/USDT | $7.16 | $37,010,226 | 03:00:08 03/09/2026 |
| 12 |  Hibt |
AVAX/USDT | $7.15 | $35,984,889 | 02:57:24 03/09/2026 |
| 13 |  LBank |
AVAX/USDT | $7.15 | $34,931,785 | 02:57:17 03/09/2026 |
| 14 |  TruBit Pro Exchange |
AVAX/USDT | $7.16 | $34,524,301 | 03:00:15 03/09/2026 |
| 15 |  Ourbit |
AVAX/USDT | $7.15 | $29,945,844 | 02:57:17 03/09/2026 |
| 16 |  BVOX |
AVAX/USDT | $7.17 | $28,951,494 | 16:06:15 02/09/2026 |
| 17 |  BTCC |
AVAX/USDT | $7.15 | $27,569,598 | 02:57:16 03/09/2026 |
| 18 |  Koinbay |
AVAX/USDT | $7.15 | $22,872,069 | 02:51:15 03/09/2026 |
| 19 |  Blockfinex |
AVAX/USDT | $7.16 | $22,817,948 | 03:00:16 03/09/2026 |
| 20 |  idax exchange |
AVAX/USDT | $7.16 | $22,817,566 | 03:00:18 03/09/2026 |
| 21 |  WHXEX |
AVAX/USDT | $7.16 | $22,817,098 | 03:00:16 03/09/2026 |
| 22 |  CoinW |
AVAX/USDT | $7.15 | $22,153,516 | 02:57:16 03/09/2026 |
| 23 |  FameEX |
AVAX/USDT | $7.14 | $21,799,221 | 02:54:20 03/09/2026 |
| 24 |  Batonex |
AVAX/USDT | $7.16 | $20,072,475 | 03:00:15 03/09/2026 |
| 25 |  BiKing |
AVAX/USDT | $7.16 | $18,815,374 | 03:00:16 03/09/2026 |
| 26 |  Tapbit |
AVAX/USDT | $7.15 | $16,891,902 | 02:57:15 03/09/2026 |
| 27 |  Aivora Exchange |
AVAX/USDT | $7.16 | $16,219,213 | 03:00:15 03/09/2026 |
| 28 | BingX |
AVAX/USDT | $7.14 | $16,020,139 | 02:57:17 03/09/2026 |
| 29 |  IBIT Global |
AVAX/USDT | $7.16 | $15,856,711 | 03:00:17 03/09/2026 |
| 30 |  KuCoin |
AVAX/USDT | $7.15 | $15,697,484 | 02:56:53 03/09/2026 |
| 31 |  Biconomy.com |
AVAX/USDT | $7.15 | $15,059,805 | 02:57:12 03/09/2026 |
| 32 | Biconomy.com |
AVAX/USDT | $7.15 | $14,543,362 | 02:57:15 03/09/2026 |
| 33 |  BlockFin |
AVAX/USDT | $7.16 | $12,618,834 | 03:00:15 03/09/2026 |
| 34 |  Bybit |
AVAX/USDT | $7.14 | $12,178,502 | 02:54:16 03/09/2026 |
| 35 |  MEXC |
AVAX/USDT | $7.14 | $11,419,390 | 02:54:16 03/09/2026 |
| 36 |  B2Z Exchange |
AVAX/USD | $7.16 | $11,392,181 | 03:00:15 03/09/2026 |
| 37 |  BTSE |
AVAX/USDT | $7.14 | $11,363,673 | 02:57:15 03/09/2026 |
| 38 | Binance |
AVAX/USDT | $7.15 | $11,129,697 | 02:56:54 03/09/2026 |
| 39 |  BITmarkets |
AVAX/USDT | $7.16 | $11,003,911 | 03:00:16 03/09/2026 |
| 40 |  AstralX |
AVAX/USDT | $7.16 | $10,737,842 | 03:00:15 03/09/2026 |
| 41 |  Bitbase |
AVAX/USDT | $7.15 | $10,633,866 | 02:57:18 03/09/2026 |
| 42 |  BitDelta |
AVAX/USDT | $7.17 | $10,442,708 | 03:00:07 03/09/2026 |
| 43 |  Websea |
AVAX/USDT | $7.14 | $9,789,796 | 02:57:17 03/09/2026 |
| 44 |  OneBullEx |
AVAX/USDT | $7.16 | $9,530,134 | 03:00:16 03/09/2026 |
| 45 |  CoinUp.io |
AVAX/USDT | $7.15 | $9,367,777 | 02:51:11 03/09/2026 |
| 46 | Batonex |
AVAX/USDT | $7.16 | $9,099,486 | 03:00:09 03/09/2026 |
| 47 |  COINSPACE |
AVAX/USDT | $7.16 | $8,840,676 | 03:00:07 03/09/2026 |
| 48 | CEEX exchange |
AVAX/USDT | $7.16 | $8,538,701 | 03:00:08 03/09/2026 |
| 49 |  GroveX |
AVAX/USDT | $7.16 | $8,263,865 | 03:00:09 03/09/2026 |
| 50 |  BitMart |
AVAX/USDT | $7.16 | $8,033,603 | 03:00:16 03/09/2026 |
| 51 |  YEX |
AVAX/USDT | $7.16 | $8,022,540 | 03:00:16 03/09/2026 |
| 52 |  CZR Exchange |
AVAX/USDT | $7.16 | $7,954,903 | 03:00:17 03/09/2026 |
| 53 |  WOO X Pro |
AVAX/USDT | $7.16 | $7,352,193 | 03:00:16 03/09/2026 |
| 54 |  Zoomex |
AVAX/USDT | $7.14 | $6,774,818 | 02:54:22 03/09/2026 |
| 55 |  Hotcoin |
AVAX/USDT | $7.15 | $6,681,835 | 02:57:28 03/09/2026 |
| 56 | BingX |
AVAX/USDC | $7.15 | $6,502,781 | 02:57:17 03/09/2026 |
| 57 |  Echobit |
AVAX/USDT | $7.14 | $6,259,534 | 02:57:16 03/09/2026 |
| 58 | KuCoin |
AVAX/USDT | $7.14 | $5,970,648 | 02:54:18 03/09/2026 |
| 59 |  AlphaX |
AVAX/USDT | $7.16 | $5,572,166 | 03:00:16 03/09/2026 |
| 60 | BTCC |
AVAX/USDT | $7.15 | $5,564,776 | 02:57:12 03/09/2026 |
| 61 |  4E |
AVAX/USDT | $7.17 | $5,509,317 | 03:00:09 03/09/2026 |
| 62 |  x.me Exchange |
AVAX/USDT | $7.15 | $5,448,183 | 02:57:20 03/09/2026 |
| 63 | Binance |
AVAX/USDC | $7.14 | $5,324,724 | 02:54:17 03/09/2026 |
| 64 | AlphaX |
AVAX/USDT | $7.19 | $5,205,958 | 03:00:10 03/09/2026 |
| 65 |  MGBX |
AVAX/USDT | $7.15 | $5,091,745 | 02:57:16 03/09/2026 |
| 66 |  XT.COM |
AVAX/USDT | $7.15 | $5,010,390 | 02:57:12 03/09/2026 |
| 67 |  Cryptomus |
AVAX/USDT | $7.17 | $4,814,027 | 03:00:08 03/09/2026 |
| 68 | CoinW |
AVAX/USDT | $7.15 | $4,595,730 | 02:57:08 03/09/2026 |
| 69 | Hibt |
AVAX/USDT | $7.15 | $4,417,977 | 02:54:08 03/09/2026 |
| 70 | BVOX |
AVAX/USDT | $7.17 | $4,403,175 | 16:06:10 02/09/2026 |
| 71 |  Bitunix |
AVAX/USDT | $7.15 | $4,088,883 | 02:57:17 03/09/2026 |
| 72 |  WEEX |
AVAX/USDC | $7.15 | $4,007,599 | 02:57:10 03/09/2026 |
| 73 |  UZX |
AVAX/USDT | $7.14 | $3,940,750 | 02:57:18 03/09/2026 |
| 74 |  KCEX |
AVAX/USDT | $7.15 | $3,933,364 | 02:57:15 03/09/2026 |
| 75 | YUBIT |
AVAX/USDT | $7.15 | $3,931,693 | 02:57:15 03/09/2026 |
| 76 |  Poloniex |
AVAX/USDT | $7.20 | $3,882,746 | 02:59:23 03/09/2026 |
| 77 |  Azbit |
AVAX/USDT | $7.14 | $3,871,241 | 02:57:07 03/09/2026 |
| 78 |  EasiCoin |
AVAX/USDT | $7.16 | $3,850,994 | 03:00:15 03/09/2026 |
| 79 |  ASTX |
AVAX/USDT | $7.16 | $3,828,767 | 03:00:11 03/09/2026 |
| 80 |  Phemex |
AVAX/USDT | $7.15 | $3,728,781 | 02:57:16 03/09/2026 |
| 81 |  BitradeX |
AVAX/USDT | $7.16 | $3,717,226 | 03:00:15 03/09/2026 |
| 82 |  BASEKX |
AVAX/USDT | $7.16 | $3,618,749 | 03:00:16 03/09/2026 |
| 83 | Toobit |
AVAX/USDT | $7.15 | $3,598,682 | 02:57:08 03/09/2026 |
| 84 |  Bitbaby |
AVAX/USDT | $7.16 | $3,533,008 | 03:00:16 03/09/2026 |
| 85 |  WhiteBIT |
AVAX/USDT | $7.15 | $3,528,131 | 02:57:08 03/09/2026 |
| 86 |  Cofinex |
AVAX/USDT | $7.16 | $3,429,468 | 03:00:15 03/09/2026 |
| 87 |  Bitget |
AVAX/USDT | $7.15 | $3,421,751 | 02:54:16 03/09/2026 |
| 88 | BlockFin |
AVAX/USDT | $7.17 | $3,352,779 | 03:00:08 03/09/2026 |
| 89 |  Bullbit |
AVAX/USDC | $7.18 | $3,185,250 | 03:03:16 03/09/2026 |
| 90 |  Dexalot |
AVAX/USDC | $7.15 | $3,146,829 | 02:57:08 03/09/2026 |
| 91 |  OneEx |
AVAX/USDT | $7.17 | $3,117,214 | 03:00:09 03/09/2026 |
| 92 |  SuperEx |
AVAX/USDT | $7.17 | $3,030,167 | 03:00:11 03/09/2026 |
| 93 |  Coinbase Exchange |
AVAX/USD | $7.15 | $2,988,766 | 02:56:29 03/09/2026 |
| 94 |  Hyperliquid |
AVAX/USDC | $7.15 | $2,975,713 | 02:54:26 03/09/2026 |
| 95 | Echobit |
AVAX/USDT | $7.15 | $2,943,859 | 02:57:08 03/09/2026 |
| 96 |  AEGET |
AVAX/USDT | $7.16 | $2,934,631 | 03:00:17 03/09/2026 |
| 97 | LBank |
AVAX/USDT | $7.15 | $2,908,091 | 02:57:13 03/09/2026 |
| 98 | OrangeX |
AVAX/USDT | $7.17 | $2,893,222 | 02:57:10 03/09/2026 |
| 99 | Hotcoin |
AVAX/USDT | $7.15 | $2,847,723 | 02:57:10 03/09/2026 |
| 100 |  Gate |
AVAX/USDT | $7.14 | $2,709,105 | 02:54:19 03/09/2026 |
| 101 | 4E |
AVAX/USDT | $7.16 | $2,691,338 | 03:00:15 03/09/2026 |
| 102 | Bybit |
AVAX/USDT | $7.15 | $2,680,388 | 02:54:10 03/09/2026 |
| 103 | BITmarkets |
AVAX/USDT | $7.17 | $2,609,608 | 03:00:09 03/09/2026 |
| 104 | B2Z Exchange |
AVAX/USDT | $7.17 | $2,608,109 | 03:00:08 03/09/2026 |
| 105 | BTSE |
AVAX/USDT | $7.15 | $2,602,907 | 02:57:07 03/09/2026 |
| 106 | CoinUp.io |
AVAX/USDT | $7.15 | $2,595,916 | 02:51:17 03/09/2026 |
| 107 | UZX |
AVAX/USDT | $7.15 | $2,585,545 | 02:57:08 03/09/2026 |
| 108 | FameEX |
AVAX/USDT | $7.15 | $2,406,046 | 02:57:12 03/09/2026 |
| 109 |  BloFin |
AVAX/USDT | $7.15 | $2,342,122 | 02:57:16 03/09/2026 |
| 110 | BitradeX |
AVAX/USDT | $7.16 | $2,247,758 | 03:00:07 03/09/2026 |
| 111 | Ourbit |
AVAX/USDT | $7.15 | $2,218,171 | 02:54:07 03/09/2026 |
| 112 | SuperEx |
AVAX/USD1 | $7.17 | $2,149,891 | 03:00:11 03/09/2026 |
| 113 | Aivora Exchange |
AVAX/USDT | $7.16 | $2,132,930 | 03:00:08 03/09/2026 |
| 114 | BITmarkets |
AVAX/USD | $7.17 | $2,072,852 | 03:00:09 03/09/2026 |
| 115 | B2Z Exchange |
AVAX/USD | $7.17 | $2,072,576 | 03:00:08 03/09/2026 |
| 116 | BloFin |
AVAX/USDT | $7.15 | $2,001,919 | 02:54:08 03/09/2026 |
| 117 | IBIT Global |
AVAX/USDT | $7.17 | $1,995,471 | 03:00:07 03/09/2026 |
| 118 |  AIA Exchange |
AVAX/USDT | $7.17 | $1,977,345 | 03:00:10 03/09/2026 |
| 119 |  Upbit |
AVAX/KRW | $7.23 | $1,906,618 | 02:56:53 03/09/2026 |
| 120 | ASTX |
AVAX/USDT | $7.16 | $1,898,105 | 03:00:18 03/09/2026 |
| 121 |  BitGW Exchange |
AVAX/USDT | $7.15 | $1,834,036 | 02:57:11 03/09/2026 |
| 122 |  OKX |
AVAX/USDT | $7.15 | $1,778,720 | 02:56:53 03/09/2026 |
| 123 |  Gems Trade |
AVAX/USDT | $7.17 | $1,778,610 | 03:00:07 03/09/2026 |
| 124 | WEEX |
AVAX/USDT | $7.15 | $1,676,453 | 02:57:10 03/09/2026 |
| 125 | YEX |
AVAXC/USDT | $7.16 | $1,612,486 | 03:00:10 03/09/2026 |
| 126 |  Bitcastle |
AVAX/USDT | $7.16 | $1,578,219 | 03:00:18 03/09/2026 |
| 127 | CrypFine |
AVAX/USDT | $7.15 | $1,565,847 | 02:57:08 03/09/2026 |
| 128 | Binance |
AVAX/TRY | $7.14 | $1,465,695 | 02:56:54 03/09/2026 |
| 129 | Phemex |
AVAX/USDT | $7.15 | $1,352,488 | 02:57:08 03/09/2026 |
| 130 |  CoinMy |
AVAX/USDT | $7.15 | $1,346,085 | 03:00:15 03/09/2026 |
| 131 |  DigiFinex |
AVAX/USDT | $7.15 | $1,339,245 | 02:57:07 03/09/2026 |
| 132 | Binance |
AVAX/USD | $7.15 | $1,319,904 | 02:54:50 03/09/2026 |
| 133 | Dexalot |
AVAX/USDT | $7.15 | $1,277,174 | 02:57:08 03/09/2026 |
| 134 |  Bitrue |
AVAX/USDT | $7.15 | $1,233,565 | 02:57:18 03/09/2026 |
| 135 |  BitTap |
AVAX/USDT | $7.16 | $1,121,340 | 03:00:16 03/09/2026 |
| 136 |  Kraken |
AVAX/USD | $7.16 | $1,115,464 | 02:59:24 03/09/2026 |
| 137 |  Binance TR |
AVAX/TRY | $7.14 | $1,073,744 | 02:57:09 03/09/2026 |
| 138 | Tapbit |
AVAX/USDT | $7.15 | $1,035,892 | 02:57:07 03/09/2026 |
| 139 |  AllinX |
AVAX/USDT | $7.16 | $1,022,268 | 03:00:09 03/09/2026 |
| 140 |  Deribit |
AVAX/USDC | $7.14 | $1,006,687 | 02:33:54 03/09/2026 |
| 141 | Hotcoin |
AVAX/USD | $7.13 | $931,739 | 02:57:28 03/09/2026 |
| 142 | KTX |
AVAX/USDT | $7.17 | $911,074 | 03:00:07 03/09/2026 |
| 143 |  Deepcoin |
AVAX/USDT | $7.15 | $901,594 | 02:57:15 03/09/2026 |
| 144 |  Pionex |
AVAX/USDT | $7.15 | $900,047 | 02:57:17 03/09/2026 |
| 145 |  Variational |
AVAX/USDC | $7.16 | $843,363 | 03:03:16 03/09/2026 |
| 146 |  Coinstore |
AVAX/USDT | $7.16 | $828,862 | 03:00:08 03/09/2026 |
| 147 |  HTX |
AVAX/USDT | $7.16 | $821,534 | 02:56:25 03/09/2026 |
| 148 |  CRMClick |
AVAX/USDT | $7.17 | $820,605 | 03:00:09 03/09/2026 |
| 149 | WhiteBIT |
AVAX/WBT | $7.16 | $807,789 | 02:57:08 03/09/2026 |
| 150 | Biconomy.com |
AVAX/USDC | $7.15 | $805,329 | 02:57:12 03/09/2026 |
| 151 | Zoomex |
AVAX/USDT | $7.15 | $804,163 | 02:54:10 03/09/2026 |
| 152 | KCEX |
AVAX/USDC | $7.15 | $786,614 | 02:57:15 03/09/2026 |
| 153 |  Grvt |
AVAX/USDT | $7.23 | $766,514 | 12:06:16 02/09/2026 |
| 154 | YEX |
AVAX/USD | $7.15 | $720,324 | 03:00:16 03/09/2026 |
| 155 | Binance |
AVAX/USDC | $7.15 | $703,289 | 02:56:54 03/09/2026 |
| 156 | Bitbase |
AVAX/USDT | $7.15 | $681,607 | 02:57:08 03/09/2026 |
| 157 |  Tebbit |
AVAX/USDT | $7.17 | $672,270 | 03:00:09 03/09/2026 |
| 158 |  CoinEx |
AVAX/USDT | $7.15 | $659,408 | 02:57:15 03/09/2026 |
| 159 | Gate |
AVAX/USDT | $7.15 | $656,261 | 02:56:54 03/09/2026 |
| 160 |  BitKan |
AVAX/USDT | $7.16 | $651,991 | 03:00:09 03/09/2026 |
| 161 | Bitcastle |
AVAX/USDT | $7.16 | $647,449 | 03:00:09 03/09/2026 |
| 162 | Bitget |
AVAX/USDT | $7.16 | $647,283 | 02:55:03 03/09/2026 |
| 163 | x.me Exchange |
AVAX/USDT | $7.15 | $638,614 | 02:57:08 03/09/2026 |
| 164 | Pionex |
AVAX/USDT | $7.15 | $621,244 | 02:57:08 03/09/2026 |
| 165 |  CoinTR |
AVAX/USDT | $7.17 | $618,829 | 03:00:07 03/09/2026 |
| 166 |  ApeX Omni |
AVAX/USDT | $7.17 | $602,076 | 03:03:17 03/09/2026 |
| 167 |  Bithumb |
AVAX/KRW | $7.25 | $592,302 | 02:59:23 03/09/2026 |
| 168 | SunX |
AVAX/USDT | $7.15 | $570,973 | 02:57:19 03/09/2026 |
| 169 |  Picol |
AVAX/USDT | $7.17 | $547,121 | 03:00:10 03/09/2026 |
| 170 |  Coinbase Derivatives Exchange |
AVAX/USD | $7.17 | $534,495 | 03:03:50 03/09/2026 |
| 171 | XT.COM |
AVAX/USD | $7.14 | $529,070 | 02:57:42 03/09/2026 |
| 172 |  BYDFi |
AVAX/USDT | $7.15 | $513,253 | 03:00:16 03/09/2026 |
| 173 | Bitbase |
AVAX/USDC | $7.15 | $504,027 | 02:57:18 03/09/2026 |
| 174 |  EVEDEX |
AVAX/USD | $7.18 | $481,195 | 03:03:15 03/09/2026 |
| 175 | BingX |
AVAX/USDT | $7.15 | $476,714 | 02:57:08 03/09/2026 |
| 176 | Bitbaby |
AVAX/USDT | $7.16 | $475,684 | 03:00:09 03/09/2026 |
| 177 |  Coinbase International Exchange |
AVAX/USDC | $7.15 | $459,535 | 03:00:15 03/09/2026 |
| 178 | Blockfinex |
AVAX/USDT | $7.16 | $422,086 | 03:00:10 03/09/2026 |
| 179 | idax exchange |
AVAX/USDT | $7.17 | $421,987 | 03:00:10 03/09/2026 |
| 180 | Koinbay |
AVAX/USDT | $7.15 | $421,787 | 02:51:13 03/09/2026 |
| 181 | WHXEX |
AVAX/USDT | $7.17 | $421,699 | 03:00:08 03/09/2026 |
| 182 | Kraken |
AVAX/EUR | $7.16 | $413,792 | 02:59:24 03/09/2026 |
| 183 |  Bit2Me |
AVAX/EUR | $7.15 | $404,808 | 02:57:07 03/09/2026 |
| 184 | Bitbaby |
AVAX/USDC | $7.16 | $404,409 | 03:00:16 03/09/2026 |
| 185 |  BiFinance |
AVAX/USDT | $7.15 | $392,747 | 02:57:08 03/09/2026 |
| 186 | TruBit Pro Exchange |
AVAX/USDT | $7.17 | $387,453 | 03:00:10 03/09/2026 |
| 187 | Phemex |
AVAX/USDC | $7.15 | $386,399 | 02:57:16 03/09/2026 |
| 188 | EasiCoin |
AVAX/USDT | $7.17 | $377,226 | 03:00:09 03/09/2026 |
| 189 | WhiteBIT |
AVAX/USDC | $7.15 | $376,506 | 02:57:08 03/09/2026 |
| 190 |  LeveX |
AVAX/USDT | $7.16 | $367,643 | 03:00:16 03/09/2026 |
| 191 |  SunX |
AVAX/USDT | $6.61 | $355,025 | 03:03:16 03/09/2026 |
| 192 | Bitunix |
AVAX/USDT | $7.15 | $338,802 | 02:57:09 03/09/2026 |
| 193 | BYDFi |
AVAX/USDT | $7.17 | $330,377 | 03:00:08 03/09/2026 |
| 194 | Bitrue |
AVAX/XRP | $7.17 | $330,128 | 02:57:08 03/09/2026 |
| 195 |  KoinBX |
AVAX/USDT | $7.16 | $329,047 | 03:00:11 03/09/2026 |
| 196 | KoinBX |
AVAX/INR | $7.49 | $327,087 | 03:00:11 03/09/2026 |
| 197 | MEXC |
AVAX/USDT | $7.15 | $297,999 | 02:45:11 03/09/2026 |
| 198 |  OKJ |
AVAX/JPY | $7.14 | $295,064 | 02:57:08 03/09/2026 |
| 199 |  BigONE |
AVAX/USDT | $7.11 | $290,020 | 02:57:08 03/09/2026 |
| 200 |  XXKK |
AVAX/USDT | $7.17 | $287,942 | 03:00:10 03/09/2026 |
| 201 | Bitrue |
AVAX/SOL | $7.15 | $286,875 | 02:57:08 03/09/2026 |
| 202 | Bitrue |
AVAX/USDT | $7.15 | $284,731 | 02:57:08 03/09/2026 |
| 203 | Phemex |
AVAX/USDC | $7.16 | $283,698 | 02:57:08 03/09/2026 |
| 204 |  Niza.io |
AVAX/USD | $7.17 | $278,340 | 03:00:10 03/09/2026 |
| 205 |  Blynex |
AVAX/USDT | $7.16 | $276,122 | 03:00:09 03/09/2026 |
| 206 | BITmarkets |
AVAX/USDC | $7.17 | $274,683 | 03:00:09 03/09/2026 |
| 207 | B2Z Exchange |
AVAX/USDC | $7.17 | $274,646 | 03:00:08 03/09/2026 |
| 208 |  Mandala Exchange |
AVAX/USDT | $7.15 | $270,725 | 02:57:09 03/09/2026 |
| 209 |  Gleec BTC |
AVAX/USDT | $7.16 | $270,718 | 03:00:09 03/09/2026 |
| 210 |  FMFW.io |
AVAX/USDT | $7.15 | $270,713 | 02:57:11 03/09/2026 |
| 211 |  HitBTC |
AVAX/USDT | $7.15 | $270,701 | 02:54:07 03/09/2026 |
| 212 | Bitrue |
AVAX/USD1 | $7.15 | $270,382 | 02:57:08 03/09/2026 |
| 213 |  ICRYPEX |
AVAX/USDT | $7.18 | $268,855 | 03:00:09 03/09/2026 |
| 214 |  BtcTurk | Kripto |
AVAX/USDT | $7.15 | $264,431 | 02:57:07 03/09/2026 |
| 215 | Bitunix |
AVAX/USD | $7.14 | $261,466 | 02:57:17 03/09/2026 |
| 216 |  ZKE |
AVAX/USDT | $7.17 | $253,192 | 03:00:09 03/09/2026 |
| 217 | Bitunix |
AVAX/USDC | $7.14 | $249,082 | 02:57:17 03/09/2026 |
| 218 |  Bitazza |
AVAX/USDT | $7.15 | $244,113 | 03:00:09 03/09/2026 |
| 219 | MEXC |
AVAX/USD | $7.15 | $240,878 | 02:54:16 03/09/2026 |
| 220 | MGBX |
AVAX/USDT | $7.15 | $234,523 | 02:57:08 03/09/2026 |
| 221 |  Bitstamp by Robinhood |
AVAX/USD | $7.14 | $230,903 | 02:59:23 03/09/2026 |
| 222 |  Lighter |
AVAX/USDC | $7.14 | $223,861 | 02:57:15 03/09/2026 |
| 223 | Bitbase |
AVAX/USDC | $7.15 | $222,889 | 02:57:08 03/09/2026 |
| 224 | Mandala Exchange |
AVAX/USDT | $7.14 | $219,074 | 03:00:24 03/09/2026 |
| 225 | Gleec BTC |
AVAX/USDT | $7.14 | $219,073 | 03:00:15 03/09/2026 |
| 226 | HitBTC |
AVAX/USDT | $7.14 | $219,052 | 02:54:15 03/09/2026 |
| 227 |  HyperPay Futures |
AVAX/USDT | $7.17 | $218,957 | 03:03:17 03/09/2026 |
| 228 | CoinEx |
AVAX/USDT | $7.16 | $218,146 | 02:59:53 03/09/2026 |
| 229 | Cofinex |
AVAX/USD | $7.15 | $216,383 | 03:00:15 03/09/2026 |
| 230 |  PointPay |
AVAX/USDT | $7.15 | $214,284 | 02:57:11 03/09/2026 |
| 231 | CoinTR |
AVAX/TRY | $7.16 | $214,088 | 03:00:07 03/09/2026 |
| 232 | BtcTurk | Kripto |
AVAX/TRY | $7.14 | $210,797 | 02:57:07 03/09/2026 |
| 233 | Koinbay |
AVAX/USDC | $7.15 | $208,392 | 02:51:13 03/09/2026 |
| 234 |  Antarctic |
AVAX/USDT | $7.17 | $205,697 | 03:03:18 03/09/2026 |
| 235 | idax exchange |
AVAX/USDC | $7.16 | $205,438 | 03:00:10 03/09/2026 |
| 236 | WHXEX |
AVAX/USDC | $7.16 | $205,297 | 03:00:08 03/09/2026 |
| 237 | KCEX |
AVAX/USDT | $7.15 | $201,787 | 02:57:12 03/09/2026 |
| 238 |  Paribu |
AVAX/TRY | $7.13 | $195,184 | 02:57:08 03/09/2026 |
| 239 |  Aster |
AVAX/USDT | $7.15 | $190,653 | 02:54:15 03/09/2026 |
| 240 | HTX |
AVAX/USDT | $7.15 | $188,162 | 02:51:17 03/09/2026 |
| 241 |  De¹ |
USDC.e/AVAX | $0.9958 | $184,620 | 02:57:10 03/09/2026 |
| 242 |  Bitvavo |
AVAX/EUR | $7.16 | $184,562 | 02:57:07 03/09/2026 |
| 243 | BitTap |
AVAX/USDT | $7.16 | $170,784 | 03:00:07 03/09/2026 |
| 244 |  PrimeXBT |
AVAX/USDT | $7.16 | $155,476 | 03:00:16 03/09/2026 |
| 245 | De¹ |
AVAX/USDC.e | $7.13 | $145,731 | 02:57:10 03/09/2026 |
| 246 | Ulink |
AVAX/USDT | $7.15 | $141,683 | 02:57:18 03/09/2026 |
| 247 |  Coincall |
AVAX/USD | $7.18 | $135,154 | 03:03:15 03/09/2026 |
| 248 |  Bitbank |
AVAX/JPY | $7.17 | $131,230 | 02:57:07 03/09/2026 |
| 249 | Gate |
AVAX/USDT | $7.15 | $130,691 | 02:54:50 03/09/2026 |
| 250 |  SecondBTC |
AVAX/USDT | $7.15 | $126,295 | 02:57:15 03/09/2026 |
| 251 |  Crypto.com Exchange |
AVAX/USD | $7.15 | $125,605 | 02:57:07 03/09/2026 |
| 252 |  TxFlow |
AVAX/USDC | $7.14 | $124,653 | 02:57:26 03/09/2026 |
| 253 | WhiteBIT |
AVAX/TRY | $7.14 | $124,336 | 02:57:08 03/09/2026 |
| 254 | ZKE |
AVAX/USDC | $7.16 | $123,263 | 03:00:09 03/09/2026 |
| 255 |  XBO.com |
AVAX/USDT | $7.14 | $111,215 | 03:00:08 03/09/2026 |
| 256 | OKX |
AVAX/USDC | $7.14 | $107,920 | 02:56:53 03/09/2026 |
| 257 | Cofinex |
AVAX/USDC | $7.15 | $107,710 | 03:00:15 03/09/2026 |
| 258 |  MemeMax |
AVAX/USDC | $7.17 | $106,283 | 03:03:16 03/09/2026 |
| 259 |  Orderly |
AVAX/USDC | $7.18 | $106,278 | 03:03:16 03/09/2026 |
| 260 | Coinbase Exchange |
AVAX/EUR | $7.15 | $103,807 | 02:56:29 03/09/2026 |
| 261 | Niza.io |
AVAX/EUR | $7.16 | $103,358 | 03:00:10 03/09/2026 |
| 262 | Bybit |
AVAX/USDC | $7.14 | $95,931.92 | 02:54:10 03/09/2026 |
| 263 | WHXEX |
AVAX/BTC | $7.16 | $94,967.86 | 03:00:08 03/09/2026 |
| 264 | Crypto.com Exchange |
AVAX/USDT | $7.15 | $94,958.34 | 02:57:07 03/09/2026 |
| 265 | BITmarkets |
AVAX/IDR | $7.17 | $90,479.48 | 03:00:09 03/09/2026 |
| 266 | XBO.com |
AVAX/EUR | $7.15 | $90,134.66 | 03:00:08 03/09/2026 |
| 267 |  Koinpark |
AVAX/USDT | $7.16 | $89,751.94 | 03:00:08 03/09/2026 |
| 268 | XBO.com |
AVAX/USD | $7.16 | $89,049.91 | 03:00:08 03/09/2026 |
| 269 | Binance |
AVAX/FDUSD | $7.15 | $88,942.06 | 02:56:54 03/09/2026 |
| 270 |  C-Patex |
AVAX/USDT | $7.15 | $88,735.76 | 02:57:11 03/09/2026 |
| 271 | MEXC |
AVAX/USDC | $7.14 | $85,943.61 | 02:54:16 03/09/2026 |
| 272 | Bitstamp by Robinhood |
AVAX/EUR | $7.14 | $79,663.20 | 02:59:23 03/09/2026 |
| 273 |  Backpack Exchange |
AVAX/USDC | $7.15 | $73,116.80 | 02:57:15 03/09/2026 |
| 274 | XT.COM |
AVAX/USDC | $7.15 | $70,318.58 | 02:57:12 03/09/2026 |
| 275 |  Bitfinex |
AVAX/USDT | $7.14 | $69,778.20 | 02:57:15 03/09/2026 |
| 276 | MEXC |
AVAX/USD1 | $7.34 | $68,826.47 | 14:03:16 30/08/2026 |
| 277 | EasiCoin |
AVAX/USDC | $7.16 | $66,344.05 | 03:00:09 03/09/2026 |
| 278 | Bitfinex |
AVAX/USD | $7.16 | $65,453.17 | 02:59:23 03/09/2026 |
| 279 | Kraken |
AVAX/USDT | $7.16 | $64,395.52 | 02:59:24 03/09/2026 |
| 280 | TxFlow |
AVAX/USDC | $7.14 | $61,857.75 | 03:00:11 03/09/2026 |
| 281 | LeveX |
AVAX/USDC | $7.16 | $61,522.23 | 03:00:16 03/09/2026 |
| 282 |  Gemini |
AVAX/GUSD | $7.14 | $60,626.93 | 02:59:24 03/09/2026 |
| 283 | Gemini |
AVAX/USD | $7.15 | $60,626.93 | 02:59:24 03/09/2026 |
| 284 | Gemini |
AVAX/USDC | $7.14 | $60,626.93 | 02:59:24 03/09/2026 |
| 285 | Cofinex |
AVAX/EUR | $7.15 | $57,977.66 | 03:00:11 03/09/2026 |
| 286 |  Revolut X |
AVAX/USD | $7.17 | $57,497.46 | 03:00:11 03/09/2026 |
| 287 | CoinEx |
AVAX/USDC | $7.16 | $56,989.50 | 02:59:53 03/09/2026 |
| 288 | Cofinex |
AVAX/USDT | $7.16 | $55,671.72 | 03:00:11 03/09/2026 |
| 289 | MEXC |
AVAX/USD1 | $7.15 | $55,259.33 | 02:45:11 03/09/2026 |
| 290 |  HashKey Exchange |
AVAX/USD | $7.15 | $54,995.02 | 02:57:09 03/09/2026 |
| 291 | KuCoin |
AVAX/USDC | $7.15 | $51,881.59 | 02:56:53 03/09/2026 |
| 292 | Deepcoin |
AVAX/USDT | $7.15 | $51,514.35 | 02:57:07 03/09/2026 |
| 293 | BYDFi |
AVAX/USDC | $7.19 | $50,656.81 | 15:30:16 31/08/2026 |
| 294 | Crypto.com Exchange |
AVAX/USD | $7.14 | $48,760.69 | 02:57:19 03/09/2026 |
| 295 | Binance |
AVAX/BTC | $7.14 | $48,680.32 | 02:56:54 03/09/2026 |
| 296 |  NexDAX |
AVAX/USDT | $7.16 | $46,567.58 | 03:00:10 03/09/2026 |
| 297 | WhiteBIT |
AVAX/EUR | $7.16 | $41,546.65 | 02:57:08 03/09/2026 |
| 298 | LeveX |
AVAX/USDT | $7.16 | $39,766.79 | 03:00:09 03/09/2026 |
| 299 | Azbit |
AVAX/USDC | $7.15 | $39,038.68 | 02:57:07 03/09/2026 |
| 300 | Kraken |
AVAX/USDC | $7.16 | $38,666.65 | 02:59:55 03/09/2026 |
Thông tin thị trường giao dịch Avalanche (AVAX)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch AVAX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 974 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 02:57:17 03/09/2026, cặp giao dịch AVAX/USD tại sàn BingX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $182,000,246 với tỷ giá $7.14.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AVAX.
Cặp: Tên cặp giao dịch AVAX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AVAX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.