Avalanche AVAX
Xếp hạng #22
05:08:00 04/05/2026
Giá Avalanche (AVAX)
$9.12 -0.93%
0.0001156 BTC
243,528 VND
Thấp: $9.00
Cao: $9.22
Thị trường Avalanche (AVAX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BingX |
AVAX/USD | $9.07 | $217,438,103 | 04:57:16 04/05/2026 |
| 2 |  Koinbay |
AVAX/USDT | $37.50 | $137,213,610 | 04:57:15 04/05/2026 |
| 3 |  Binance |
AVAX/USDT | $9.06 | $86,757,015 | 04:54:16 04/05/2026 |
| 4 |  MEXC |
AVAX/USDT | $9.06 | $85,919,958 | 04:57:16 04/05/2026 |
| 5 |  OrangeX |
AVAX/USDT | $9.07 | $66,923,235 | 04:54:15 04/05/2026 |
| 6 |  SunX |
AVAX/USDT | $9.09 | $60,565,383 | 05:00:08 04/05/2026 |
| 7 |  Ulink |
AVAX/USDT | $9.09 | $60,565,383 | 05:00:07 04/05/2026 |
| 8 |  WEEX |
AVAX/USDT | $9.06 | $56,463,847 | 04:57:16 04/05/2026 |
| 9 |  Ju.com |
AVAX/USDT | $9.06 | $50,174,119 | 04:54:15 04/05/2026 |
| 10 |  BVOX |
AVAX/USDT | $9.06 | $36,865,412 | 04:57:15 04/05/2026 |
| 11 |  KTX |
AVAX/USDT | $9.08 | $35,379,056 | 05:00:15 04/05/2026 |
| 12 |  CoinW |
AVAX/USDT | $9.06 | $35,254,796 | 04:57:16 04/05/2026 |
| 13 |  FameEX |
AVAX/USDT | $9.06 | $33,910,145 | 04:57:19 04/05/2026 |
| 14 | BingX |
AVAX/USDT | $9.06 | $33,390,887 | 04:57:16 04/05/2026 |
| 15 |  Ekbit |
AVAX/USDT | $9.08 | $30,634,931 | 05:00:16 04/05/2026 |
| 16 |  WhiteBIT |
AVAX/USDT | $9.06 | $30,617,742 | 04:57:15 04/05/2026 |
| 17 |  BTCC |
AVAX/USDT | $9.07 | $29,075,627 | 04:57:16 04/05/2026 |
| 18 |  BiKing |
AVAX/USDT | $9.07 | $26,219,139 | 04:57:18 04/05/2026 |
| 19 |  LBank |
AVAX/USDT | $9.06 | $25,849,098 | 04:57:16 04/05/2026 |
| 20 |  Batonex |
AVAX/USDT | $9.08 | $25,524,607 | 05:00:16 04/05/2026 |
| 21 |  TruBit Pro Exchange |
AVAX/USDT | $9.08 | $25,331,264 | 05:00:15 04/05/2026 |
| 22 |  Ourbit |
AVAX/USDT | $9.06 | $24,317,073 | 04:57:16 04/05/2026 |
| 23 |  Tapbit |
AVAX/USDT | $9.07 | $23,624,752 | 04:57:15 04/05/2026 |
| 24 |  CoinP |
AVAX/USDT | $9.09 | $23,430,860 | 05:00:09 04/05/2026 |
| 25 |  IBIT Global |
AVAX/USDT | $9.08 | $21,694,207 | 05:00:17 04/05/2026 |
| 26 |  CEEX exchange |
AVAX/USDT | $9.08 | $21,578,937 | 05:00:08 04/05/2026 |
| 27 |  Bybit |
AVAX/USDT | $9.07 | $21,327,453 | 04:54:16 04/05/2026 |
| 28 |  Biconomy.com |
AVAX/USDT | $9.06 | $19,947,822 | 04:57:15 04/05/2026 |
| 29 |  B2Z Exchange |
AVAX/USD | $9.08 | $19,576,277 | 05:00:15 04/05/2026 |
| 30 |  BTSE |
AVAX/USDT | $9.07 | $19,556,521 | 04:57:18 04/05/2026 |
| 31 |  BITmarkets |
AVAX/USDT | $9.08 | $18,627,188 | 05:00:16 04/05/2026 |
| 32 |  Toobit |
AVAX/USDT | $9.06 | $15,099,374 | 04:57:15 04/05/2026 |
| 33 | Batonex |
AVAX/USDT | $9.09 | $15,039,709 | 05:00:10 04/05/2026 |
| 34 |  Websea |
AVAX/USDT | $9.06 | $13,176,811 | 04:57:17 04/05/2026 |
| 35 |  CrypFine |
AVAX/USDT | $9.07 | $12,477,540 | 04:54:15 04/05/2026 |
| 36 |  Millionero |
AVAX/USDT | $9.07 | $12,413,911 | 04:57:15 04/05/2026 |
| 37 | Binance |
AVAX/USDT | $9.08 | $11,529,952 | 04:56:32 04/05/2026 |
| 38 | BVOX |
AVAX/USDT | $9.07 | $10,935,924 | 04:57:11 04/05/2026 |
| 39 |  OneEx |
AVAX/USDT | $9.09 | $10,797,200 | 05:00:07 04/05/2026 |
| 40 |  AlphaX |
AVAX/USDT | $9.08 | $10,626,944 | 05:00:17 04/05/2026 |
| 41 |  KuCoin |
AVAX/USDT | $9.07 | $10,162,212 | 04:54:29 04/05/2026 |
| 42 |  CoinUp.io |
AVAX/USDT | $9.07 | $9,379,556 | 04:57:10 04/05/2026 |
| 43 |  BlockFin |
AVAX/USDT | $9.07 | $8,940,919 | 04:54:21 04/05/2026 |
| 44 |  AscendEX |
AVAX/USDT | $9.07 | $8,932,976 | 04:54:15 04/05/2026 |
| 45 |  Bitget |
AVAX/USDT | $9.06 | $8,593,063 | 04:54:16 04/05/2026 |
| 46 |  Cofinex |
AVAX/USDT | $9.08 | $8,579,355 | 05:00:17 04/05/2026 |
| 47 |  BitMart |
AVAX/USDT | $9.07 | $8,479,293 | 04:57:16 04/05/2026 |
| 48 |  Gate |
AVAX/USDT | $9.06 | $7,456,970 | 04:54:19 04/05/2026 |
| 49 |  Bitop |
AVAX/USDT | $9.08 | $7,155,812 | 05:00:16 04/05/2026 |
| 50 | Biconomy.com |
AVAX/USDT | $9.07 | $6,860,931 | 04:57:07 04/05/2026 |
| 51 |  NovaEx |
AVAX/USDT | $9.08 | $6,573,004 | 05:00:16 04/05/2026 |
| 52 |  Bitunix |
AVAX/USDT | $9.06 | $6,561,080 | 04:57:15 04/05/2026 |
| 53 |  OneBullEx |
AVAX/USDT | $9.09 | $6,432,424 | 05:00:27 04/05/2026 |
| 54 |  Zoomex |
AVAX/USDT | $9.06 | $6,400,352 | 04:57:15 04/05/2026 |
| 55 |  Hotcoin |
AVAX/USDT | $9.06 | $6,378,836 | 04:57:18 04/05/2026 |
| 56 |  UZX |
AVAX/USDT | $9.07 | $6,343,135 | 04:54:15 04/05/2026 |
| 57 | CoinP |
AVAX/USDT | $9.09 | $5,961,328 | 05:00:17 04/05/2026 |
| 58 | BTCC |
AVAX/USDT | $9.07 | $5,766,694 | 04:57:08 04/05/2026 |
| 59 |  4E |
AVAX/USDT | $9.07 | $5,753,891 | 04:57:11 04/05/2026 |
| 60 | Binance |
AVAX/USDC | $9.06 | $5,507,654 | 04:54:16 04/05/2026 |
| 61 | Millionero |
AVAX/USDT | $9.09 | $5,327,246 | 05:00:17 04/05/2026 |
| 62 |  XT.COM |
AVAX/USDT | $9.07 | $5,192,372 | 04:57:10 04/05/2026 |
| 63 |  Echobit |
AVAX/USDT | $9.06 | $5,118,189 | 04:57:16 04/05/2026 |
| 64 | BitMart |
AVAX/USDT | $9.07 | $5,070,602 | 04:57:08 04/05/2026 |
| 65 | NovaEx |
AVAX/USDT | $9.09 | $5,059,562 | 05:00:07 04/05/2026 |
| 66 |  Bitbaby |
AVAX/USDT | $9.07 | $4,854,368 | 04:54:15 04/05/2026 |
| 67 |  YUBIT |
AVAX/USDT | $9.06 | $4,801,123 | 04:57:15 04/05/2026 |
| 68 |  EagleX |
AVAX/USDT | $9.08 | $4,790,417 | 05:00:15 04/05/2026 |
| 69 | LBank |
AVAX/USDT | $9.07 | $4,589,733 | 04:57:08 04/05/2026 |
| 70 |  EasiCoin |
AVAX/USDT | $9.08 | $4,589,658 | 05:00:16 04/05/2026 |
| 71 |  Aivora Exchange |
AVAX/USDT | $9.08 | $4,483,505 | 05:00:08 04/05/2026 |
| 72 |  Coinstore |
AVAX/USDT | $9.07 | $4,342,763 | 04:54:11 04/05/2026 |
| 73 |  GroveX |
AVAX/USDT | $9.08 | $3,998,469 | 05:00:08 04/05/2026 |
| 74 |  Coinlocally |
AVAX/USDT | $9.08 | $3,984,626 | 05:00:17 04/05/2026 |
| 75 | YUBIT |
AVAX/USDT | $9.06 | $3,947,100 | 04:57:07 04/05/2026 |
| 76 | Coinlocally |
AVAX/USDT | $9.09 | $3,906,826 | 05:00:07 04/05/2026 |
| 77 |  AstralX |
AVAX/USDT | $9.06 | $3,886,519 | 04:54:20 04/05/2026 |
| 78 | Ourbit |
AVAX/USDT | $9.08 | $3,849,383 | 04:54:11 04/05/2026 |
| 79 |  Phemex |
AVAX/USDT | $9.07 | $3,829,619 | 04:57:17 04/05/2026 |
| 80 |  ApeX Omni |
AVAX/USDT | $9.12 | $3,773,498 | 05:03:16 04/05/2026 |
| 81 |  Globe Derivative Exchange |
AVAX/USD | $9.09 | $3,720,788 | 05:00:17 04/05/2026 |
| 82 | EagleX |
AVAX/USDT | $9.08 | $3,692,650 | 05:00:11 04/05/2026 |
| 83 |  YEX |
AVAX/USDT | $9.08 | $3,658,807 | 05:00:17 04/05/2026 |
| 84 |  Poloniex |
AVAX/USDT | $9.08 | $3,602,790 | 04:59:53 04/05/2026 |
| 85 |  Azbit |
AVAX/USDT | $9.08 | $3,495,190 | 04:57:07 04/05/2026 |
| 86 |  SuperEx |
AVAX/USDT | $9.09 | $3,485,674 | 04:54:09 04/05/2026 |
| 87 |  KCEX |
AVAX/USDT | $9.06 | $3,468,297 | 04:57:15 04/05/2026 |
| 88 |  CZR Exchange |
AVAX/USDT | $9.08 | $3,410,150 | 05:00:16 04/05/2026 |
| 89 | Gate |
AVAX/USDT | $9.07 | $3,323,498 | 04:56:54 04/05/2026 |
| 90 |  CoinMy |
AVAX/USDT | $9.09 | $3,316,398 | 05:00:08 04/05/2026 |
| 91 | Hotcoin |
AVAX/USDT | $9.07 | $3,284,575 | 04:48:11 04/05/2026 |
| 92 | Aivora Exchange |
AVAX/USDT | $9.08 | $3,232,516 | 05:00:17 04/05/2026 |
| 93 | CoinW |
AVAX/USDT | $9.07 | $3,203,367 | 04:54:07 04/05/2026 |
| 94 | CoinMy |
AVAX/USDT | $9.08 | $3,153,087 | 05:00:16 04/05/2026 |
| 95 |  Cryptomus |
AVAX/USDT | $9.09 | $3,121,102 | 05:00:10 04/05/2026 |
| 96 |  HTX |
AVAX/USDT | $9.08 | $2,977,822 | 04:59:24 04/05/2026 |
| 97 |  Dmex |
AVAX/USD | $9.13 | $2,932,639 | 05:03:17 04/05/2026 |
| 98 | WhiteBIT |
AVAX/USDT | $9.08 | $2,844,773 | 04:57:07 04/05/2026 |
| 99 |  BitTap |
AVAX/USDT | $9.08 | $2,749,761 | 05:00:17 04/05/2026 |
| 100 | UZX |
AVAX/USDT | $9.08 | $2,737,317 | 04:54:07 04/05/2026 |
| 101 | OrangeX |
AVAX/USDT | $9.08 | $2,693,625 | 04:54:11 04/05/2026 |
| 102 | BlockFin |
AVAX/USDT | $9.07 | $2,674,742 | 04:57:07 04/05/2026 |
| 103 |  BitradeX |
AVAX/USDT | $9.08 | $2,628,002 | 04:57:11 04/05/2026 |
| 104 |  BitGW Exchange |
AVAX/USDT | $9.09 | $2,608,303 | 05:00:07 04/05/2026 |
| 105 | CoinUp.io |
AVAX/USDT | $9.06 | $2,441,187 | 04:57:17 04/05/2026 |
| 106 |  Gems Trade |
AVAX/USDT | $9.07 | $2,419,537 | 04:54:14 04/05/2026 |
| 107 |  OKX |
AVAX/USDT | $9.07 | $2,419,121 | 04:56:53 04/05/2026 |
| 108 | YEX |
AVAXC/USDT | $9.09 | $2,392,869 | 05:00:13 04/05/2026 |
| 109 |  Bitcastle |
AVAX/USDT | $9.08 | $2,290,272 | 05:00:19 04/05/2026 |
| 110 | B2Z Exchange |
AVAX/USDT | $9.09 | $2,261,914 | 05:00:08 04/05/2026 |
| 111 | BTSE |
AVAX/USDT | $9.07 | $2,252,845 | 04:54:11 04/05/2026 |
| 112 | B2Z Exchange |
AVAX/USD | $9.09 | $2,243,285 | 05:00:08 04/05/2026 |
| 113 | BITmarkets |
AVAX/USD | $9.08 | $2,243,255 | 05:00:10 04/05/2026 |
| 114 | AscendEX |
AVAX/USDT | $9.04 | $2,230,667 | 04:54:11 04/05/2026 |
| 115 | SunX |
AVAX/USDT | $9.08 | $2,224,504 | 05:00:18 04/05/2026 |
| 116 |  MGBX |
AVAX/USDT | $9.06 | $2,202,938 | 04:57:17 04/05/2026 |
| 117 | Phemex |
AVAX/USDT | $9.07 | $2,170,856 | 04:57:08 04/05/2026 |
| 118 |  Coinbase Exchange |
AVAX/USD | $9.08 | $2,159,084 | 04:57:00 04/05/2026 |
| 119 | BITmarkets |
AVAX/USDT | $9.08 | $2,151,658 | 05:00:10 04/05/2026 |
| 120 |  Hibt |
AVAX/USDT | $9.07 | $2,078,219 | 04:57:10 04/05/2026 |
| 121 |  AIA Exchange |
AVAX/USDT | $9.09 | $1,998,147 | 05:00:09 04/05/2026 |
| 122 |  Hyperliquid |
AVAX/USD | $9.08 | $1,965,459 | 04:57:27 04/05/2026 |
| 123 |  BiFinance |
AVAX/USDT | $9.07 | $1,905,937 | 04:54:10 04/05/2026 |
| 124 | Ju.com |
AVAX/USDT | $9.07 | $1,891,914 | 04:54:08 04/05/2026 |
| 125 | IBIT Global |
AVAX/USDT | $9.09 | $1,858,844 | 05:00:10 04/05/2026 |
| 126 | FameEX |
AVAX/USDT | $9.08 | $1,737,406 | 04:57:08 04/05/2026 |
| 127 | Binance |
AVAX/USD | $9.06 | $1,723,756 | 04:54:51 04/05/2026 |
| 128 | Bybit |
AVAX/USDT | $9.07 | $1,714,493 | 04:54:12 04/05/2026 |
| 129 | Binance |
AVAX/TRY | $9.07 | $1,642,076 | 04:56:32 04/05/2026 |
| 130 |  BloFin |
AVAX/USDT | $9.07 | $1,634,212 | 04:57:16 04/05/2026 |
| 131 | BloFin |
AVAX/USDT | $9.07 | $1,599,835 | 04:57:11 04/05/2026 |
| 132 | KuCoin |
AVAX/USDT | $9.09 | $1,581,361 | 04:57:19 04/05/2026 |
| 133 |  Bibox |
AVAX/USDT | $18.13 | $1,554,499 | 05:00:11 04/05/2026 |
| 134 |  DigiFinex |
AVAX/USDT | $9.07 | $1,508,259 | 04:57:11 04/05/2026 |
| 135 |  PrimeXBT |
AVAX/USDT | $9.08 | $1,313,370 | 05:00:15 04/05/2026 |
| 136 |  Upbit |
AVAX/KRW | $9.13 | $1,264,870 | 04:56:24 04/05/2026 |
| 137 |  BitKan |
AVAX/USDT | $9.08 | $1,149,716 | 05:00:10 04/05/2026 |
| 138 |  Binance TR |
AVAX/TRY | $9.07 | $1,125,992 | 04:57:09 04/05/2026 |
| 139 | Toobit |
AVAX/USDT | $9.07 | $1,125,628 | 04:57:08 04/05/2026 |
| 140 |  Pionex |
AVAX/USDT | $9.06 | $1,116,067 | 04:57:16 04/05/2026 |
| 141 | Tapbit |
AVAX/USDT | $9.07 | $1,104,331 | 04:57:07 04/05/2026 |
| 142 |  ASTX |
AVAX/USDT | $9.08 | $1,093,605 | 05:00:09 04/05/2026 |
| 143 | Bitget |
AVAX/USDT | $9.07 | $1,090,809 | 04:54:11 04/05/2026 |
| 144 | BitradeX |
AVAX/USDT | $9.06 | $1,083,038 | 04:57:15 04/05/2026 |
| 145 | YEX |
AVAX/USD | $9.07 | $1,065,475 | 05:00:17 04/05/2026 |
| 146 | HTX |
AVAX/USDT | $9.06 | $1,061,716 | 04:54:16 04/05/2026 |
| 147 | Biconomy.com |
AVAX/USDC | $9.07 | $1,029,532 | 04:57:07 04/05/2026 |
| 148 |  Paribu |
AVAX/TRY | $9.11 | $1,027,110 | 05:02:53 04/05/2026 |
| 149 | KTX |
AVAX/USDT | $9.09 | $1,019,907 | 05:00:10 04/05/2026 |
| 150 | WhiteBIT |
AVAX/WBT | $9.06 | $1,004,396 | 04:57:07 04/05/2026 |
| 151 | Binance |
AVAX/USDC | $9.07 | $998,755 | 04:56:54 04/05/2026 |
| 152 |  Grvt |
AVAX/USDT | $9.09 | $983,081 | 05:03:17 04/05/2026 |
| 153 | TruBit Pro Exchange |
AVAX/USDT | $9.09 | $965,258 | 05:00:11 04/05/2026 |
| 154 | Echobit |
AVAX/USDT | $9.07 | $944,324 | 04:57:12 04/05/2026 |
| 155 | Millionero |
AVAX/USDC | $9.11 | $834,289 | 05:00:17 04/05/2026 |
| 156 |  Dexalot |
AVAX/USDT | $9.07 | $823,705 | 04:57:11 04/05/2026 |
| 157 |  Bitfinex |
AVAX/USDT | $9.07 | $785,589 | 04:57:16 04/05/2026 |
| 158 | Hotcoin |
AVAX/USD | $9.07 | $779,756 | 04:57:18 04/05/2026 |
| 159 | KCEX |
AVAX/USDC | $9.06 | $724,484 | 04:57:15 04/05/2026 |
| 160 |  Tebbit |
AVAX/USDT | $9.08 | $701,791 | 05:00:12 04/05/2026 |
| 161 |  BYDFi |
AVAX/USDT | $9.06 | $696,912 | 05:00:16 04/05/2026 |
| 162 |  SunX |
AVAX/USDT | $9.13 | $687,499 | 05:03:17 04/05/2026 |
| 163 | Ulink |
AVAX/USDT | $26.64 | $684,479 | 05:00:19 04/05/2026 |
| 164 |  AllinX |
AVAX/USDT | $9.09 | $658,341 | 05:00:10 04/05/2026 |
| 165 | Pionex |
AVAX/USDT | $9.07 | $653,775 | 04:57:08 04/05/2026 |
| 166 |  CoinTR |
AVAX/USDT | $9.09 | $635,761 | 05:00:07 04/05/2026 |
| 167 | Bitcastle |
AVAX/USDT | $9.08 | $626,395 | 05:00:09 04/05/2026 |
| 168 | Dexalot |
AVAX/USDC | $9.07 | $612,857 | 04:57:11 04/05/2026 |
| 169 |  Bitstamp by Robinhood |
AVAX/USD | $9.07 | $590,252 | 04:59:23 04/05/2026 |
| 170 |  Picol |
AVAX/USDT | $9.09 | $575,215 | 05:00:10 04/05/2026 |
| 171 | BingX |
AVAX/USDT | $9.07 | $557,624 | 04:57:07 04/05/2026 |
| 172 |  Lighter |
AVAX/USDC | $9.06 | $533,108 | 04:57:15 04/05/2026 |
| 173 |  WHXEX |
AVAX/USDT | $9.09 | $527,488 | 05:00:12 04/05/2026 |
| 174 |  BigONE |
AVAX/USDT | $9.08 | $525,705 | 04:54:07 04/05/2026 |
| 175 |  Coinbase International Exchange |
AVAX/USDC | $9.09 | $524,654 | 05:00:15 04/05/2026 |
| 176 | Bitbaby |
AVAX/USDT | $9.07 | $521,768 | 04:54:07 04/05/2026 |
| 177 |  idax exchange |
AVAX/USDT | $9.09 | $521,556 | 05:00:09 04/05/2026 |
| 178 |  HyperPay Futures |
AVAX/USDT | $9.13 | $521,506 | 05:03:18 04/05/2026 |
| 179 | Koinbay |
AVAX/USDT | $9.07 | $521,486 | 04:57:08 04/05/2026 |
| 180 | Zoomex |
AVAX/USDT | $9.07 | $513,612 | 04:57:11 04/05/2026 |
| 181 |  SecondBTC |
AVAX/USDT | $9.08 | $513,293 | 04:54:07 04/05/2026 |
| 182 |  LeveX |
AVAX/USDT | $9.08 | $490,887 | 05:00:16 04/05/2026 |
| 183 |  BitMEX |
AVAX/USDT | $9.05 | $452,700 | 04:57:16 04/05/2026 |
| 184 | MEXC |
AVAX/USD | $9.07 | $448,465 | 04:57:16 04/05/2026 |
| 185 | EasiCoin |
AVAX/USDT | $9.08 | $434,609 | 05:00:10 04/05/2026 |
| 186 |  Dex-Trade |
AVAX/USDT | $9.06 | $434,351 | 04:54:07 04/05/2026 |
| 187 |  Bitrue |
AVAX/USDT | $9.06 | $411,715 | 04:57:17 04/05/2026 |
| 188 |  BtcTurk | Kripto |
AVAX/TRY | $9.06 | $408,232 | 04:58:53 04/05/2026 |
| 189 |  Flipster |
AVAX/USDT | $9.06 | $392,583 | 05:00:16 04/05/2026 |
| 190 | Tebbit |
AVAX/USDT | $9.08 | $382,231 | 05:00:15 04/05/2026 |
| 191 | Bitunix |
AVAX/USDT | $9.07 | $375,174 | 04:57:10 04/05/2026 |
| 192 | BYDFi |
AVAX/USDT | $9.07 | $358,870 | 04:57:07 04/05/2026 |
| 193 |  Blynex |
AVAX/USDT | $9.07 | $357,881 | 05:00:07 04/05/2026 |
| 194 | WhiteBIT |
AVAX/EUR | $9.05 | $354,542 | 04:57:07 04/05/2026 |
| 195 | Bitrue |
AVAX/USDT | $9.07 | $344,896 | 04:57:07 04/05/2026 |
| 196 | Bitbaby |
AVAX/USDC | $9.07 | $341,578 | 04:54:15 04/05/2026 |
| 197 | ASTX |
AVAX/USDT | $9.08 | $339,757 | 05:00:16 04/05/2026 |
| 198 | Phemex |
AVAX/USDC | $9.06 | $338,899 | 04:57:17 04/05/2026 |
| 199 | WHXEX |
AVAX/USDT | $9.06 | $338,637 | 04:57:16 04/05/2026 |
| 200 | idax exchange |
AVAX/USDT | $9.08 | $338,599 | 05:00:17 04/05/2026 |
| 201 | MEXC |
AVAX/USD1 | $9.06 | $334,284 | 04:57:16 04/05/2026 |
| 202 | Bitrue |
AVAX/XRP | $9.10 | $333,882 | 04:57:07 04/05/2026 |
| 203 | Phemex |
AVAX/USDC | $9.08 | $331,411 | 04:57:08 04/05/2026 |
| 204 | Bitrue |
AVAX/USD1 | $9.08 | $331,175 | 04:57:07 04/05/2026 |
| 205 |  KoinBX |
AVAX/INR | $9.27 | $326,336 | 05:00:09 04/05/2026 |
| 206 |  HitBTC |
AVAX/USDT | $9.07 | $318,217 | 04:57:07 04/05/2026 |
| 207 |  Mandala Exchange |
AVAX/USDT | $9.07 | $318,217 | 04:57:07 04/05/2026 |
| 208 |  FMFW.io |
AVAX/USDT | $9.08 | $318,092 | 05:00:07 04/05/2026 |
| 209 |  Gleec BTC |
AVAX/USDT | $9.08 | $318,092 | 05:00:08 04/05/2026 |
| 210 | MGBX |
AVAX/USDT | $9.07 | $315,031 | 04:57:11 04/05/2026 |
| 211 |  ZKE |
AVAX/USDT | $9.09 | $312,908 | 05:00:11 04/05/2026 |
| 212 |  Antarctic |
AVAX/USDT | $9.12 | $310,097 | 05:03:17 04/05/2026 |
| 213 |  ICRYPEX |
AVAX/USDT | $9.11 | $310,089 | 05:00:11 04/05/2026 |
| 214 | Koinbay |
AVAX/USDC | $9.07 | $307,375 | 04:57:08 04/05/2026 |
| 215 | WHXEX |
AVAX/USDC | $9.08 | $306,675 | 05:00:12 04/05/2026 |
| 216 | idax exchange |
AVAX/USDC | $9.09 | $306,472 | 05:00:09 04/05/2026 |
| 217 |  Bitvavo |
AVAX/EUR | $9.07 | $306,007 | 04:57:08 04/05/2026 |
| 218 | KoinBX |
AVAX/USDT | $9.09 | $303,492 | 05:00:09 04/05/2026 |
| 219 |  Deribit |
AVAX/USDC | $9.07 | $301,760 | 04:54:50 04/05/2026 |
| 220 | WhiteBIT |
AVAX/USDC | $9.07 | $297,035 | 04:57:07 04/05/2026 |
| 221 | MEXC |
AVAX/USDT | $9.07 | $292,711 | 04:57:10 04/05/2026 |
| 222 |  Kraken |
AVAX/USD | $9.08 | $290,148 | 04:59:55 04/05/2026 |
| 223 |  Bithumb |
AVAX/KRW | $9.13 | $287,403 | 04:59:54 04/05/2026 |
| 224 |  XXKK |
AVAX/USDT | $9.12 | $268,577 | 05:00:07 04/05/2026 |
| 225 | Bitrue |
AVAX/SOL | $9.07 | $268,406 | 04:57:07 04/05/2026 |
| 226 | BitTap |
AVAX/USDT | $9.09 | $261,735 | 05:00:09 04/05/2026 |
| 227 |  Bitazza |
AVAX/USDT | $9.06 | $261,334 | 05:00:12 04/05/2026 |
| 228 | Cofinex |
AVAX/USD | $9.08 | $259,905 | 05:00:17 04/05/2026 |
| 229 |  VOOX Exchange |
AVAX/USDT | $9.06 | $257,944 | 04:57:18 04/05/2026 |
| 230 | KCEX |
AVAX/USDT | $9.08 | $257,707 | 04:57:07 04/05/2026 |
| 231 | WEEX |
AVAX/USDT | $9.07 | $251,575 | 04:57:08 04/05/2026 |
| 232 | CrypFine |
AVAX/USDT | $9.11 | $249,820 | 04:57:14 04/05/2026 |
| 233 |  Extended |
AVAX/USD | $9.11 | $247,240 | 05:03:16 04/05/2026 |
| 234 | Bitunix |
AVAX/USD | $9.06 | $243,770 | 04:57:15 04/05/2026 |
| 235 | CoinTR |
AVAX/TRY | $9.09 | $239,723 | 05:00:07 04/05/2026 |
| 236 | Binance |
AVAX/BTC | $9.07 | $236,721 | 04:56:54 04/05/2026 |
| 237 | B2Z Exchange |
AVAX/USDC | $9.09 | $233,370 | 05:00:08 04/05/2026 |
| 238 | BITmarkets |
AVAX/USDC | $9.08 | $233,351 | 05:00:10 04/05/2026 |
| 239 | Bitunix |
AVAX/USDC | $9.06 | $232,258 | 04:57:15 04/05/2026 |
| 240 | HitBTC |
AVAX/USDT | $9.06 | $206,386 | 04:54:15 04/05/2026 |
| 241 | Gleec BTC |
AVAX/USDT | $9.05 | $206,328 | 05:00:15 04/05/2026 |
| 242 | Mandala Exchange |
AVAX/USDT | $9.07 | $206,327 | 05:00:22 04/05/2026 |
| 243 | BtcTurk | Kripto |
AVAX/USDT | $9.06 | $201,076 | 04:58:53 04/05/2026 |
| 244 | WhiteBIT |
AVAX/TRY | $9.06 | $195,517 | 04:57:07 04/05/2026 |
| 245 | AlphaX |
AVAX/USDT | $9.05 | $194,164 | 05:00:13 04/05/2026 |
| 246 |  Coincall |
AVAX/USD | $9.13 | $189,851 | 05:03:16 04/05/2026 |
| 247 | NovaEx |
AVAX/USD | $9.09 | $172,227 | 05:00:16 04/05/2026 |
| 248 | WHXEX |
AVAX/BTC | $9.08 | $168,338 | 05:00:12 04/05/2026 |
| 249 |  Crypto.com Exchange |
AVAX/USDT | $9.06 | $166,848 | 04:57:07 04/05/2026 |
| 250 |  CoinEx |
AVAX/USDT | $9.08 | $163,203 | 04:59:53 04/05/2026 |
| 251 | Crypto.com Exchange |
AVAX/USD | $9.06 | $162,324 | 04:57:07 04/05/2026 |
| 252 | Gate |
AVAX/USDT | $9.07 | $154,206 | 04:54:50 04/05/2026 |
| 253 | 4E |
AVAX/USDT | $9.06 | $151,832 | 04:57:15 04/05/2026 |
| 254 | MEXC |
AVAX/USDC | $9.06 | $151,433 | 04:57:16 04/05/2026 |
| 255 | Crypto.com Exchange |
AVAX/USD | $9.06 | $146,015 | 04:57:17 04/05/2026 |
| 256 | Bitstamp by Robinhood |
AVAX/EUR | $9.08 | $143,464 | 04:59:23 04/05/2026 |
| 257 |  PointPay |
AVAX/USDT | $9.06 | $136,636 | 04:48:16 04/05/2026 |
| 258 |  C-Patex |
AVAX/USDT | $9.07 | $134,678 | 04:57:07 04/05/2026 |
| 259 | Bybit |
AVAX/USDC | $9.07 | $125,968 | 04:54:12 04/05/2026 |
| 260 | Paribu |
AVAX/USDT | $9.13 | $120,230 | 05:02:53 04/05/2026 |
| 261 |  Bit2Me |
AVAX/USDC | $9.07 | $109,737 | 04:57:11 04/05/2026 |
| 262 | Kraken |
AVAX/EUR | $9.06 | $100,352 | 04:59:55 04/05/2026 |
| 263 | XT.COM |
AVAX/USDC | $9.07 | $99,788.29 | 04:57:10 04/05/2026 |
| 264 | Bit2Me |
AVAX/EUR | $9.07 | $98,526.80 | 04:57:11 04/05/2026 |
| 265 | Binance |
AVAX/FDUSD | $9.06 | $95,298.33 | 04:56:32 04/05/2026 |
| 266 |  Koinpark |
AVAX/USDT | $9.08 | $93,123.23 | 04:54:11 04/05/2026 |
| 267 | Bitfinex |
AVAX/USD | $9.07 | $88,166.52 | 04:59:53 04/05/2026 |
| 268 |  Backpack Exchange |
AVAX/USDC | $9.16 | $87,515.02 | 04:57:15 04/05/2026 |
| 269 | WEEX |
AVAX/USDC | $9.07 | $87,324.12 | 04:57:08 04/05/2026 |
| 270 |  Uniswap v4 (Avalanche) |
AVAX/USDC | $9.08 | $86,146.91 | 04:59:03 04/05/2026 |
| 271 | Azbit |
AVAX/USDC | $9.07 | $84,748.24 | 04:57:07 04/05/2026 |
| 272 | Coinbase Exchange |
AVAX/BTC | $9.11 | $80,496.12 | 04:57:00 04/05/2026 |
| 273 |  Deepcoin |
AVAX/USDT | $9.07 | $75,419.88 | 04:57:10 04/05/2026 |
| 274 |  Niza.io |
AVAX/USD | $9.06 | $72,424.46 | 04:54:09 04/05/2026 |
| 275 | WHXEX |
AVAX/ETH | $9.09 | $72,199.26 | 05:00:12 04/05/2026 |
| 276 | Coinbase Exchange |
AVAX/EUR | $9.05 | $68,051.34 | 04:57:00 04/05/2026 |
| 277 |  AEGET |
AVAX/USDT | $9.08 | $66,809.30 | 05:00:17 04/05/2026 |
| 278 | LeveX |
AVAX/USDC | $9.08 | $64,466.89 | 05:00:16 04/05/2026 |
| 279 |  OpenOcean |
USDC.e/AVAX | $0.9986 | $64,121.57 | 04:57:12 04/05/2026 |
| 280 | MEXC |
AVAX/EUR | $9.09 | $63,049.63 | 04:57:10 04/05/2026 |
| 281 | Cofinex |
AVAX/USDT | $9.08 | $59,640.60 | 05:00:09 04/05/2026 |
| 282 | Binance |
AVAX/EUR | $9.07 | $59,160.87 | 04:56:32 04/05/2026 |
| 283 | Cofinex |
AVAX/EUR | $9.05 | $58,864.23 | 05:00:09 04/05/2026 |
| 284 | Cofinex |
AVAX/USDC | $9.04 | $57,451.17 | 05:00:17 04/05/2026 |
| 285 | BYDFi |
AVAX/USDC | $9.06 | $53,149.19 | 05:00:16 04/05/2026 |
| 286 | MEXC |
AVAX/USD1 | $9.07 | $52,836.28 | 04:54:16 04/05/2026 |
| 287 | Cofinex |
AVAX/USDC | $9.07 | $50,133.05 | 05:00:09 04/05/2026 |
| 288 | Bitrue |
AVAX/USDC | $9.07 | $48,402.31 | 04:57:07 04/05/2026 |
| 289 | Bitbaby |
AVAX/USDC | $9.08 | $47,760.76 | 04:54:07 04/05/2026 |
| 290 |  XBO.com |
AVAX/USD | $9.09 | $45,705.88 | 05:00:07 04/05/2026 |
| 291 | Kraken |
AVAX/USDC | $9.06 | $44,401.97 | 04:59:25 04/05/2026 |
| 292 |  BitDelta |
AVAX/USDT | $9.06 | $42,329.93 | 04:51:08 04/05/2026 |
| 293 |  CriptoSwaps |
AVAX/USDT | $9.08 | $40,716.69 | 05:00:08 04/05/2026 |
| 294 |  Pacifica |
AVAX/USD | $9.13 | $40,536.39 | 05:03:15 04/05/2026 |
| 295 | LeveX |
AVAX/USDT | $9.08 | $38,724.01 | 05:00:08 04/05/2026 |
| 296 | KuCoin |
AVAX/USDC | $9.06 | $38,666.04 | 04:54:29 04/05/2026 |
| 297 | XBO.com |
AVAX/EUR | $9.10 | $36,413.49 | 05:00:07 04/05/2026 |
| 298 | FMFW.io |
AVAX/BTC | $9.07 | $36,198.76 | 05:00:07 04/05/2026 |
| 299 | Gleec BTC |
AVAX/BTC | $9.07 | $36,198.76 | 05:00:08 04/05/2026 |
| 300 | HitBTC |
AVAX/BTC | $9.06 | $36,182.07 | 04:57:07 04/05/2026 |
Thông tin thị trường giao dịch Avalanche (AVAX)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch AVAX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 938 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 04:57:16 04/05/2026, cặp giao dịch AVAX/USD tại sàn BingX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $217,438,103 với tỷ giá $9.07.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AVAX.
Cặp: Tên cặp giao dịch AVAX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AVAX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.