Avalanche AVAX
Xếp hạng #22
16:18:00 21/12/2025
Giá Avalanche (AVAX)
$12.28 -0.54%
0.0001384 BTC
330,337 VND
Thấp: $12.11
Cao: $12.36
Thị trường Avalanche (AVAX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  EagleX |
AVAX/USDT | $12.21 | $166,365,782 | 16:00:15 21/12/2025 |
| 2 |  Koinbay |
AVAX/USDT | $37.49 | $137,188,535 | 15:54:15 21/12/2025 |
| 3 |  BTCC |
AVAX/USDT | $12.19 | $136,462,366 | 15:57:16 21/12/2025 |
| 4 |  Darkex Exchange |
AVAX/USDT | $12.21 | $115,834,901 | 16:00:18 21/12/2025 |
| 5 |  Binance |
AVAX/USDT | $12.18 | $91,665,642 | 15:54:17 21/12/2025 |
| 6 |  Top.one |
AVAX/USDT | $12.27 | $89,369,136 | 16:03:16 21/12/2025 |
| 7 |  WEEX |
AVAX/USDT | $12.18 | $85,879,336 | 15:57:16 21/12/2025 |
| 8 |  MEXC |
AVAX/USDT | $12.19 | $73,183,781 | 15:57:17 21/12/2025 |
| 9 |  OrangeX |
AVAX/USDT | $12.18 | $71,569,115 | 15:57:15 21/12/2025 |
| 10 |  Batonex |
AVAX/USDT | $12.21 | $55,164,538 | 16:00:17 21/12/2025 |
| 11 |  Ju.com |
AVAX/USDT | $12.18 | $54,374,518 | 15:54:16 21/12/2025 |
| 12 |  Hibt |
AVAX/USDT | $12.20 | $48,102,684 | 15:57:24 21/12/2025 |
| 13 |  BVOX |
AVAX/USDT | $12.18 | $38,964,328 | 15:42:15 21/12/2025 |
| 14 |  CoinChief |
AVAX/USDT | $12.21 | $38,461,824 | 16:00:17 21/12/2025 |
| 15 |  WhiteBIT |
AVAX/USDT | $12.18 | $38,048,695 | 15:57:15 21/12/2025 |
| 16 |  FameEX |
AVAX/USDT | $12.19 | $35,858,617 | 15:57:17 21/12/2025 |
| 17 |  Zedxion Exchange |
AVAX/USDT | $12.20 | $34,118,622 | 16:00:16 21/12/2025 |
| 18 |  Tapbit |
AVAX/USDT | $12.19 | $34,100,794 | 15:57:16 21/12/2025 |
| 19 |  CZR Exchange |
AVAX/USDT | $12.18 | $34,096,508 | 15:57:16 21/12/2025 |
| 20 |  CoinP |
AVAX/USDT | $12.22 | $31,405,972 | 16:00:14 21/12/2025 |
| 21 |  CoinW |
AVAX/USDT | $12.19 | $29,504,033 | 15:57:16 21/12/2025 |
| 22 |  BiKing |
AVAX/USDT | $12.18 | $27,142,789 | 15:54:18 21/12/2025 |
| 23 |  TruBit Pro Exchange |
AVAX/USDT | $12.21 | $25,980,642 | 16:00:16 21/12/2025 |
| 24 |  IBIT Global |
AVAX/USDT | $12.21 | $25,801,470 | 16:00:18 21/12/2025 |
| 25 |  OKX |
AVAX/USDT | $12.19 | $20,968,957 | 15:55:48 21/12/2025 |
| 26 |  LBank |
AVAX/USDT | $12.19 | $20,717,653 | 15:57:16 21/12/2025 |
| 27 |  BitMart |
AVAX/USDT | $12.19 | $20,524,181 | 15:57:16 21/12/2025 |
| 28 |  Millionero |
AVAX/USDT | $12.20 | $18,125,582 | 16:00:16 21/12/2025 |
| 29 |  CoinCatch |
AVAX/USDT | $12.21 | $17,142,296 | 16:00:16 21/12/2025 |
| 30 |  Bitunix |
AVAX/USDT | $12.18 | $16,170,598 | 15:57:16 21/12/2025 |
| 31 |  Bybit |
AVAX/USDT | $12.18 | $15,890,961 | 15:54:17 21/12/2025 |
| 32 |  NovaEx |
AVAX/USDT | $12.21 | $15,491,530 | 16:00:16 21/12/2025 |
| 33 |  Websea |
AVAX/USDT | $12.21 | $14,508,940 | 16:00:19 21/12/2025 |
| 34 |  EasiCoin |
AVAX/USDT | $12.21 | $13,986,086 | 16:00:16 21/12/2025 |
| 35 |  Coinlocally |
AVAX/USDT | $12.20 | $13,234,268 | 16:00:17 21/12/2025 |
| 36 |  YEX |
AVAX/USDT | $12.18 | $13,083,312 | 15:54:17 21/12/2025 |
| 37 |  YUBIT |
AVAX/USDT | $12.18 | $12,849,544 | 15:57:15 21/12/2025 |
| 38 |  Dmex |
AVAX/USD | $12.28 | $12,553,431 | 16:03:15 21/12/2025 |
| 39 |  BlockFin |
AVAX/USDT | $12.21 | $12,481,762 | 16:00:17 21/12/2025 |
| 40 | Binance |
AVAX/USDT | $12.19 | $10,996,574 | 15:56:42 21/12/2025 |
| 41 |  Biconomy.com |
AVAX/USDT | $12.18 | $10,676,837 | 15:57:15 21/12/2025 |
| 42 | Batonex |
AVAX/USDT | $12.22 | $10,569,941 | 16:00:08 21/12/2025 |
| 43 |  Toobit |
AVAX/USDT | $12.19 | $9,358,949 | 15:57:16 21/12/2025 |
| 44 | BVOX |
AVAX/USDT | $12.18 | $9,259,419 | 15:42:08 21/12/2025 |
| 45 | WhiteBIT |
AVAX/USDT | $12.19 | $8,943,008 | 15:57:07 21/12/2025 |
| 46 |  Gate |
AVAX/USDT | $12.18 | $8,862,470 | 15:54:19 21/12/2025 |
| 47 |  CoinUp.io |
AVAX/USDT | $12.21 | $8,790,521 | 15:48:08 21/12/2025 |
| 48 |  AscendEX |
AVAX/USDT | $12.18 | $8,752,706 | 15:54:15 21/12/2025 |
| 49 |  Hotcoin |
AVAX/USDT | $12.19 | $8,513,781 | 15:57:18 21/12/2025 |
| 50 | CoinP |
AVAX/USDT | $12.18 | $7,784,863 | 15:57:15 21/12/2025 |
| 51 |  Ourbit |
AVAX/USDT | $12.19 | $7,666,010 | 15:57:16 21/12/2025 |
| 52 |  Bitop |
AVAX/USDT | $12.20 | $7,564,456 | 16:00:22 21/12/2025 |
| 53 |  HTX |
AVAX/USDT | $12.21 | $7,459,002 | 15:59:54 21/12/2025 |
| 54 |  CRMClick |
AVAX/USDT | $12.19 | $7,447,374 | 15:57:07 21/12/2025 |
| 55 |  Cofinex |
AVAX/USDT | $12.20 | $7,174,912 | 16:00:15 21/12/2025 |
| 56 | Millionero |
AVAX/USDT | $12.22 | $7,167,388 | 16:00:10 21/12/2025 |
| 57 |  Bitget |
AVAX/USDT | $12.18 | $7,166,529 | 15:54:16 21/12/2025 |
| 58 |  OneBullEx |
AVAX/USDT | $12.27 | $6,970,828 | 16:03:21 21/12/2025 |
| 59 |  Coinflare |
AVAX/USDT | $12.20 | $6,875,266 | 16:00:16 21/12/2025 |
| 60 |  Ekbit |
AVAX/USDT | $12.21 | $6,677,145 | 16:00:16 21/12/2025 |
| 61 |  UZX |
AVAX/USDT | $12.18 | $6,496,770 | 15:54:15 21/12/2025 |
| 62 |  VOOX Exchange |
AVAX/USDT | $12.19 | $6,492,214 | 15:57:19 21/12/2025 |
| 63 |  Coinstore |
AVAX/USDT | $12.20 | $6,434,051 | 15:57:07 21/12/2025 |
| 64 | Hotcoin |
AVAX/USDT | $12.19 | $6,335,647 | 15:58:26 21/12/2025 |
| 65 |  4E |
AVAX/USDT | $12.19 | $5,443,006 | 15:57:10 21/12/2025 |
| 66 |  ApeX Omni |
AVAX/USDT | $12.26 | $5,354,754 | 16:03:16 21/12/2025 |
| 67 |  Poloniex |
AVAX/USDT | $12.19 | $5,163,384 | 15:54:53 21/12/2025 |
| 68 |  Lighter |
AVAX/USDC | $12.27 | $5,127,043 | 16:03:15 21/12/2025 |
| 69 |  BitradeX |
AVAX/USDT | $12.18 | $5,059,559 | 15:54:15 21/12/2025 |
| 70 | YUBIT |
AVAX/USDT | $12.18 | $5,023,430 | 15:57:10 21/12/2025 |
| 71 |  BiFinance |
AVAX/USDT | $12.19 | $4,968,099 | 15:54:07 21/12/2025 |
| 72 |  Aivora Exchange |
AVAX/USDT | $12.21 | $4,858,067 | 16:00:18 21/12/2025 |
| 73 |  Echobit |
AVAX/USDT | $12.18 | $4,852,498 | 15:57:17 21/12/2025 |
| 74 |  BitbabyExchange |
AVAX/USDT | $12.20 | $4,787,065 | 16:00:16 21/12/2025 |
| 75 |  Zoomex |
AVAX/USDT | $12.18 | $4,770,732 | 15:57:16 21/12/2025 |
| 76 | EagleX |
AVAX/USDT | $12.21 | $4,704,475 | 16:00:10 21/12/2025 |
| 77 | Echobit |
AVAX/USDT | $12.19 | $4,686,187 | 15:57:08 21/12/2025 |
| 78 |  BTSE |
AVAX/USDT | $12.18 | $4,576,796 | 15:54:15 21/12/2025 |
| 79 | MEXC |
AVAX/USDT | $12.20 | $4,516,634 | 15:45:11 21/12/2025 |
| 80 |  B2Z Exchange |
AVAX/USD | $12.21 | $4,427,955 | 16:00:16 21/12/2025 |
| 81 |  BITmarkets |
AVAX/USDT | $12.21 | $4,426,445 | 16:00:16 21/12/2025 |
| 82 |  CEEX exchange |
AVAX/USDT | $12.21 | $4,408,027 | 16:00:08 21/12/2025 |
| 83 |  Paribu |
AVAX/TRY | $12.20 | $4,305,418 | 15:57:53 21/12/2025 |
| 84 |  XXKK |
AVAX/USDT | $12.19 | $4,268,075 | 15:57:10 21/12/2025 |
| 85 | Binance |
AVAX/USDC | $12.18 | $4,194,471 | 15:54:17 21/12/2025 |
| 86 |  KuCoin |
AVAX/USDT | $12.19 | $3,948,530 | 15:56:23 21/12/2025 |
| 87 | CoinW |
AVAX/USDT | $12.19 | $3,832,661 | 15:51:07 21/12/2025 |
| 88 | Binance |
AVAX/USDC | $12.19 | $3,532,822 | 15:56:54 21/12/2025 |
| 89 |  Tebbit |
AVAX/USDT | $12.21 | $3,459,307 | 16:00:16 21/12/2025 |
| 90 |  KCEX |
AVAX/USDT | $12.19 | $3,178,447 | 15:57:16 21/12/2025 |
| 91 |  SuperEx |
AVAX/USDT | $12.17 | $3,121,856 | 15:54:12 21/12/2025 |
| 92 | Coinlocally |
AVAX/USDT | $12.21 | $2,958,152 | 16:00:08 21/12/2025 |
| 93 | BitMart |
AVAX/USDT | $12.19 | $2,923,786 | 15:57:10 21/12/2025 |
| 94 | FameEX |
AVAX/USDT | $12.20 | $2,845,983 | 15:57:08 21/12/2025 |
| 95 | BTCC |
AVAX/USDT | $12.20 | $2,719,046 | 15:57:10 21/12/2025 |
| 96 | Bybit |
AVAX/USDT | $12.20 | $2,671,145 | 15:54:11 21/12/2025 |
| 97 | Ourbit |
AVAX/USDT | $12.19 | $2,635,301 | 15:54:12 21/12/2025 |
| 98 | OKX |
AVAX/USDT | $12.19 | $2,632,370 | 15:56:53 21/12/2025 |
| 99 |  Gems Trade |
AVAX/USDT | $12.19 | $2,632,164 | 15:54:09 21/12/2025 |
| 100 | LBank |
AVAX/USDT | $12.20 | $2,609,188 | 15:57:12 21/12/2025 |
| 101 |  Backpack Exchange |
AVAX/USDC | $12.19 | $2,591,593 | 15:57:16 21/12/2025 |
| 102 | Ju.com |
AVAX/USDT | $12.19 | $2,581,192 | 15:54:08 21/12/2025 |
| 103 |  Coinbase Exchange |
AVAX/USD | $12.20 | $2,579,154 | 15:56:59 21/12/2025 |
| 104 | UZX |
AVAX/USDT | $12.19 | $2,546,791 | 15:54:07 21/12/2025 |
| 105 |  MGBX |
AVAX/USDT | $12.20 | $2,521,548 | 16:00:17 21/12/2025 |
| 106 | IBIT Global |
AVAX/USDT | $12.21 | $2,496,931 | 16:00:07 21/12/2025 |
| 107 |  Phemex |
AVAX/USDT | $12.19 | $2,412,071 | 15:57:16 21/12/2025 |
| 108 |  Bitrue |
AVAX/USDT | $12.18 | $2,408,821 | 15:57:17 21/12/2025 |
| 109 |  Pionex |
AVAX/USDT | $12.18 | $2,347,721 | 15:57:17 21/12/2025 |
| 110 |  Hyperliquid |
AVAX/USD | $12.19 | $2,333,706 | 15:57:16 21/12/2025 |
| 111 |  Dexalot |
AVAX/USDC | $12.19 | $2,258,433 | 15:57:12 21/12/2025 |
| 112 | Darkex Exchange |
AVAX/USDT | $12.21 | $2,228,942 | 16:00:30 21/12/2025 |
| 113 |  BitTap |
AVAX/USDT | $12.21 | $2,227,403 | 16:00:17 21/12/2025 |
| 114 | AscendEX |
AVAX/USDT | $12.18 | $2,170,574 | 15:54:11 21/12/2025 |
| 115 | Binance |
AVAX/USD | $12.18 | $2,156,170 | 15:54:51 21/12/2025 |
| 116 |  AIA Exchange |
AVAX/USDT | $12.22 | $1,984,862 | 16:00:10 21/12/2025 |
| 117 |  SunX |
AVAX/USDT | $12.22 | $1,980,717 | 16:00:09 21/12/2025 |
| 118 | Biconomy.com |
AVAX/USDT | $12.19 | $1,973,352 | 15:57:10 21/12/2025 |
| 119 |  Bitcastle |
AVAX/USDT | $12.21 | $1,959,736 | 16:00:18 21/12/2025 |
| 120 | BlockFin |
AVAX/USDT | $12.18 | $1,900,207 | 15:54:07 21/12/2025 |
| 121 | WEEX |
AVAX/USDT | $12.20 | $1,862,836 | 15:57:12 21/12/2025 |
| 122 |  Bitfinex |
AVAX/USDT | $12.19 | $1,808,881 | 15:57:15 21/12/2025 |
| 123 | YEX |
AVAXC/USDT | $12.21 | $1,794,178 | 16:00:09 21/12/2025 |
| 124 | Hotcoin |
AVAX/USD | $12.17 | $1,792,325 | 15:57:18 21/12/2025 |
| 125 | Hibt |
AVAX/USDT | $12.20 | $1,742,487 | 15:57:10 21/12/2025 |
| 126 | Tebbit |
AVAX/USDT | $12.22 | $1,654,028 | 16:00:10 21/12/2025 |
| 127 |  XT.COM |
AVAX/USDT | $12.20 | $1,646,453 | 15:57:08 21/12/2025 |
| 128 | MGBX |
AVAX/USDT | $12.22 | $1,645,028 | 16:00:11 21/12/2025 |
| 129 | Ekbit |
AVAX/USDT | $12.22 | $1,644,232 | 16:00:09 21/12/2025 |
| 130 | BITmarkets |
AVAX/USD | $12.22 | $1,605,791 | 16:00:10 21/12/2025 |
| 131 | B2Z Exchange |
AVAX/USD | $12.22 | $1,605,437 | 16:00:12 21/12/2025 |
| 132 |  DigiFinex |
AVAX/USDT | $12.20 | $1,569,767 | 15:57:07 21/12/2025 |
| 133 |  Grvt |
AVAX/USDT | $12.20 | $1,565,963 | 16:00:17 21/12/2025 |
| 134 | BTSE |
AVAX/USDT | $12.19 | $1,560,377 | 15:54:07 21/12/2025 |
| 135 |  Bibox |
AVAX/USDT | $18.13 | $1,554,348 | 16:00:10 21/12/2025 |
| 136 |  Bitstamp by Robinhood |
AVAX/USD | $12.19 | $1,520,711 | 15:59:53 21/12/2025 |
| 137 | BITmarkets |
AVAX/USDT | $12.22 | $1,505,653 | 16:00:10 21/12/2025 |
| 138 | B2Z Exchange |
AVAX/USDT | $12.22 | $1,505,325 | 16:00:12 21/12/2025 |
| 139 |  THORChain |
AVAX/RUNE | $12.20 | $1,383,754 | 15:57:12 21/12/2025 |
| 140 |  PrimeXBT |
AVAX/USDT | $12.21 | $1,375,772 | 16:00:17 21/12/2025 |
| 141 | KuCoin |
AVAX/USDT | $12.19 | $1,375,471 | 15:54:20 21/12/2025 |
| 142 | Binance |
AVAX/TRY | $12.20 | $1,367,033 | 15:56:42 21/12/2025 |
| 143 |  Upbit |
AVAX/KRW | $12.31 | $1,338,395 | 15:56:23 21/12/2025 |
| 144 |  AstralX |
AVAX/USDT | $12.20 | $1,295,351 | 16:00:16 21/12/2025 |
| 145 |  EdgeX |
AVAX/USD | $12.27 | $1,293,007 | 16:03:15 21/12/2025 |
| 146 | BitradeX |
AVAX/USDT | $12.19 | $1,249,970 | 15:54:11 21/12/2025 |
| 147 |  Cryptomus |
AVAX/USDT | $12.19 | $1,213,686 | 15:57:07 21/12/2025 |
| 148 | CoinUp.io |
AVAX/USDT | $12.19 | $1,194,221 | 15:48:18 21/12/2025 |
| 149 |  BitKan |
AVAX/USDT | $12.21 | $1,181,257 | 16:00:09 21/12/2025 |
| 150 |  Azbit |
AVAX/USDT | $12.20 | $1,164,456 | 15:54:12 21/12/2025 |
| 151 |  BloFin |
AVAX/USDT | $12.18 | $1,145,883 | 15:57:07 21/12/2025 |
| 152 |  BingX |
AVAX/USDT | $12.19 | $1,136,431 | 15:54:11 21/12/2025 |
| 153 | Millionero |
AVAX/USDC | $12.19 | $1,126,800 | 16:00:10 21/12/2025 |
| 154 | Toobit |
AVAX/USDT | $12.19 | $1,126,519 | 15:57:13 21/12/2025 |
| 155 |  GroveX |
AVAX/USDT | $12.20 | $1,097,528 | 16:00:11 21/12/2025 |
| 156 | Zoomex |
AVAX/USDT | $12.19 | $1,068,444 | 15:51:10 21/12/2025 |
| 157 |  Binance TR |
AVAX/TRY | $12.20 | $1,040,475 | 15:57:09 21/12/2025 |
| 158 | HTX |
AVAX/USDT | $12.18 | $992,571 | 15:57:18 21/12/2025 |
| 159 | CRMClick |
AVAX/USDT | $12.18 | $992,209 | 15:57:16 21/12/2025 |
| 160 | BloFin |
AVAX/USDT | $12.19 | $967,759 | 15:57:17 21/12/2025 |
| 161 | Tapbit |
AVAX/USDT | $12.19 | $966,810 | 15:57:11 21/12/2025 |
| 162 | Binance |
AVAX/BTC | $12.19 | $956,233 | 15:56:42 21/12/2025 |
| 163 | TruBit Pro Exchange |
AVAX/USDT | $12.21 | $954,754 | 16:00:08 21/12/2025 |
| 164 | OrangeX |
AVAX/USDT | $12.20 | $888,951 | 15:57:10 21/12/2025 |
| 165 | YEX |
AVAX/USD | $12.18 | $821,652 | 15:54:17 21/12/2025 |
| 166 |  Coinbase International Exchange |
AVAX/USDC | $12.21 | $768,033 | 16:00:15 21/12/2025 |
| 167 | Ju.com |
AVAX/USDC | $12.20 | $754,214 | 15:54:08 21/12/2025 |
| 168 |  BYDFi |
AVAX/USDT | $12.19 | $746,413 | 16:00:17 21/12/2025 |
| 169 |  OpenOcean |
AVAX/USDC.e | $12.12 | $742,060 | 15:57:11 21/12/2025 |
| 170 |  SunX |
AVAX/USDT | $12.28 | $728,138 | 16:03:16 21/12/2025 |
| 171 |  Paradex |
AVAX/USD | $12.15 | $714,189 | 16:03:16 21/12/2025 |
| 172 | Dexalot |
AVAX/USDT | $12.19 | $710,157 | 15:57:12 21/12/2025 |
| 173 |  FMFW.io |
AVAX/USDT | $12.19 | $685,348 | 15:54:08 21/12/2025 |
| 174 |  HitBTC |
AVAX/USDT | $12.21 | $685,080 | 16:00:09 21/12/2025 |
| 175 |  Mandala Exchange |
AVAX/USDT | $12.21 | $685,080 | 16:00:08 21/12/2025 |
| 176 |  Gleec BTC |
AVAX/USDT | $12.21 | $685,063 | 16:00:10 21/12/2025 |
| 177 | Phemex |
AVAX/USDT | $12.19 | $680,028 | 15:57:09 21/12/2025 |
| 178 | Bitunix |
AVAX/USDT | $12.19 | $675,140 | 15:57:07 21/12/2025 |
| 179 | Gate |
AVAX/USDT | $12.19 | $674,495 | 15:56:54 21/12/2025 |
| 180 |  BtcTurk | Kripto |
AVAX/TRY | $12.22 | $613,464 | 15:59:53 21/12/2025 |
| 181 |  PointPay |
AVAX/USDT | $12.20 | $612,959 | 15:54:07 21/12/2025 |
| 182 |  HyperPay Futures |
AVAX/USDT | $12.26 | $608,491 | 16:03:17 21/12/2025 |
| 183 |  Kraken |
AVAX/USD | $12.21 | $601,893 | 15:59:55 21/12/2025 |
| 184 | Bitstamp by Robinhood |
AVAX/EUR | $12.21 | $574,380 | 15:59:53 21/12/2025 |
| 185 | KCEX |
AVAX/USDC | $12.18 | $564,700 | 15:57:16 21/12/2025 |
| 186 | Pionex |
AVAX/USDT | $12.19 | $555,761 | 15:57:12 21/12/2025 |
| 187 |  UEEx |
AVAX/USDT | $12.19 | $539,537 | 15:57:12 21/12/2025 |
| 188 | EasiCoin |
AVAX/USDT | $12.22 | $532,527 | 16:00:12 21/12/2025 |
| 189 | BitbabyExchange |
AVAX/USDT | $12.22 | $531,517 | 16:00:11 21/12/2025 |
| 190 | Gleec BTC |
AVAX/USDT | $12.17 | $527,268 | 16:00:16 21/12/2025 |
| 191 | Aivora Exchange |
AVAX/USDT | $12.22 | $524,426 | 16:00:12 21/12/2025 |
| 192 | HitBTC |
AVAX/USDT | $12.20 | $520,994 | 16:00:15 21/12/2025 |
| 193 | Mandala Exchange |
AVAX/USDT | $12.20 | $520,817 | 16:00:16 21/12/2025 |
| 194 | Bitget |
AVAX/USDT | $12.20 | $514,842 | 15:54:11 21/12/2025 |
| 195 |  BigONE |
AVAX/USDT | $12.20 | $513,600 | 15:54:07 21/12/2025 |
| 196 |  LeveX |
AVAX/USDT | $12.21 | $497,989 | 16:00:16 21/12/2025 |
| 197 | Paribu |
AVAX/USDT | $12.23 | $495,877 | 15:57:53 21/12/2025 |
| 198 |  BitxEX |
AVAX/USDT | $12.21 | $491,091 | 16:00:17 21/12/2025 |
| 199 |  Picol |
AVAX/USDT | $12.22 | $490,343 | 16:00:10 21/12/2025 |
| 200 | 4E |
AVAX/USDT | $12.18 | $478,529 | 15:57:16 21/12/2025 |
| 201 | CZR Exchange |
AVAX/USDT | $12.21 | $472,676 | 16:00:11 21/12/2025 |
| 202 | Koinbay |
AVAX/USDT | $12.19 | $471,402 | 15:54:08 21/12/2025 |
| 203 | SunX |
AVAX/USDT | $12.21 | $464,138 | 16:00:18 21/12/2025 |
| 204 |  Bitvavo |
AVAX/EUR | $12.21 | $461,052 | 15:57:11 21/12/2025 |
| 205 | MEXC |
AVAX/EUR | $12.20 | $457,593 | 15:45:11 21/12/2025 |
| 206 | KCEX |
AVAX/USDT | $12.21 | $448,732 | 15:57:11 21/12/2025 |
| 207 |  Fastex |
AVAX/USDT | $12.19 | $445,067 | 15:57:11 21/12/2025 |
| 208 | Bitcastle |
AVAX/USDT | $12.21 | $414,566 | 16:00:11 21/12/2025 |
| 209 | Fastex |
AVAX/USDC | $12.20 | $409,170 | 15:57:11 21/12/2025 |
| 210 |  ICRYPEX |
AVAX/USDT | $12.17 | $405,027 | 16:00:10 21/12/2025 |
| 211 |  Bit2Me |
AVAX/USDC | $12.19 | $388,423 | 15:57:09 21/12/2025 |
| 212 | BitbabyExchange |
AVAX/USDC | $12.20 | $387,264 | 16:00:16 21/12/2025 |
| 213 |  Dex-Trade |
AVAX/USDT | $12.18 | $377,930 | 15:57:09 21/12/2025 |
| 214 | MEXC |
AVAX/USDC | $12.21 | $358,044 | 15:45:11 21/12/2025 |
| 215 | XT.COM |
AVAX/USDC | $12.19 | $353,193 | 15:57:08 21/12/2025 |
| 216 |  CoinEx |
AVAX/USDT | $12.20 | $352,496 | 15:59:23 21/12/2025 |
| 217 |  Crypto.com Exchange |
AVAX/USD | $12.19 | $347,586 | 15:57:07 21/12/2025 |
| 218 |  Bithumb |
AVAX/KRW | $12.31 | $343,305 | 15:59:54 21/12/2025 |
| 219 | Phemex |
AVAX/USDC | $12.18 | $341,767 | 15:57:16 21/12/2025 |
| 220 | BYDFi |
AVAX/USDT | $12.20 | $330,377 | 15:57:07 21/12/2025 |
| 221 | Poloniex |
AVAX/USDT | $12.21 | $328,053 | 16:00:17 21/12/2025 |
| 222 | Dexalot |
sAVAX/AVAX | $15.08 | $327,776 | 15:57:12 21/12/2025 |
| 223 |  Antarctic |
AVAX/USDT | $12.27 | $318,903 | 16:03:19 21/12/2025 |
| 224 | MEXC |
AVAX/USD | $12.19 | $318,580 | 15:54:16 21/12/2025 |
| 225 | Bitrue |
AVAX/XRP | $12.20 | $311,480 | 15:57:07 21/12/2025 |
| 226 | Bitrue |
AVAX/USDT | $12.20 | $305,536 | 15:57:07 21/12/2025 |
| 227 |  TGEX |
AVAX/USDT | $12.21 | $303,307 | 16:00:15 21/12/2025 |
| 228 | Bitrue |
AVAX/USD1 | $12.20 | $297,142 | 15:57:07 21/12/2025 |
| 229 |  Extended |
AVAX/USD | $12.25 | $288,251 | 16:03:16 21/12/2025 |
| 230 | OpenOcean |
USDC.e/AVAX | $0.9990 | $287,342 | 15:57:11 21/12/2025 |
| 231 |  ZKE |
AVAX/USDT | $12.21 | $283,614 | 16:00:13 21/12/2025 |
| 232 | Crypto.com Exchange |
AVAX/USDT | $12.19 | $265,645 | 15:57:07 21/12/2025 |
| 233 |  BIT |
AVAX/USDT | $12.21 | $262,764 | 16:03:00 21/12/2025 |
| 234 | Bitunix |
AVAX/USD | $12.19 | $256,598 | 15:57:16 21/12/2025 |
| 235 |  Defx |
AVAX/USDC | $12.23 | $254,845 | 16:03:16 21/12/2025 |
| 236 | Bitrue |
AVAX/SOL | $12.19 | $254,361 | 15:57:07 21/12/2025 |
| 237 |  Nivex |
AVAX/USDT | $12.21 | $250,898 | 16:00:17 21/12/2025 |
| 238 |  Bitazza |
AVAX/USDT | $12.25 | $245,786 | 16:00:09 21/12/2025 |
| 239 | Cofinex |
AVAX/USD | $12.21 | $243,055 | 16:00:15 21/12/2025 |
| 240 |  Delta Exchange |
AVAX/USDT | $12.20 | $230,380 | 16:00:17 21/12/2025 |
| 241 | BtcTurk | Kripto |
AVAX/USDT | $12.20 | $226,085 | 15:59:23 21/12/2025 |
| 242 | Coinbase Exchange |
AVAX/BTC | $12.19 | $223,123 | 15:56:59 21/12/2025 |
| 243 | Binance |
AVAX/FDUSD | $12.20 | $207,725 | 15:56:54 21/12/2025 |
| 244 | Kraken |
AVAX/EUR | $12.19 | $206,691 | 15:59:55 21/12/2025 |
| 245 | Bybit |
AVAX/USDC | $12.19 | $206,238 | 15:54:11 21/12/2025 |
| 246 | Bit2Me |
AVAX/EUR | $12.19 | $203,080 | 15:57:09 21/12/2025 |
| 247 |  Aster |
AVAX/USDT | $12.18 | $192,007 | 15:54:15 21/12/2025 |
| 248 |  Pacifica |
AVAX/USD | $12.27 | $190,983 | 16:03:15 21/12/2025 |
| 249 |  Helix |
AVAX/USDT | $12.19 | $186,136 | 15:57:16 21/12/2025 |
| 250 | PointPay |
AVAX/USDC | $12.20 | $184,772 | 15:54:07 21/12/2025 |
| 251 | MEXC |
AVAX/USDC | $12.18 | $180,247 | 15:54:16 21/12/2025 |
| 252 | Bitunix |
AVAX/USDC | $12.18 | $180,177 | 15:57:16 21/12/2025 |
| 253 | Azbit |
AVAX/USDC | $12.21 | $179,169 | 15:54:12 21/12/2025 |
| 254 | Nivex |
AVAX/USDT | $12.22 | $178,369 | 16:00:10 21/12/2025 |
| 255 | BitbabyExchange |
AVAX/USDC | $12.22 | $178,085 | 16:00:11 21/12/2025 |
| 256 | NovaEx |
AVAX/USD | $12.20 | $174,110 | 16:00:16 21/12/2025 |
| 257 | OKX |
AVAX/USD | $12.20 | $173,080 | 15:55:48 21/12/2025 |
| 258 |  Gemini |
AVAX/GUSD | $12.20 | $169,210 | 15:59:24 21/12/2025 |
| 259 | Gemini |
AVAX/USDC | $12.20 | $169,210 | 15:59:23 21/12/2025 |
| 260 | Gemini |
AVAX/USD | $12.20 | $169,210 | 15:59:53 21/12/2025 |
| 261 | Gate |
AVAX/USDT | $12.19 | $166,263 | 15:54:50 21/12/2025 |
| 262 | WEEX |
AVAX/USDC | $12.19 | $165,711 | 15:57:12 21/12/2025 |
| 263 |  SecondBTC |
AVAX/USDT | $12.19 | $163,135 | 15:57:10 21/12/2025 |
| 264 |  All InX |
AVAX/USDT | $12.20 | $162,709 | 16:00:09 21/12/2025 |
| 265 |  Niza.io |
AVAX/USD | $12.21 | $150,641 | 16:00:10 21/12/2025 |
| 266 |  Nonkyc.io Exchange |
AVAX/USDT | $12.21 | $150,393 | 16:00:08 21/12/2025 |
| 267 |  LCX Exchange |
AVAX/USDC | $12.20 | $149,817 | 15:57:07 21/12/2025 |
| 268 |  CoinLion |
AVAX/USD | $12.18 | $142,601 | 16:00:14 21/12/2025 |
| 269 | Coinbase Exchange |
AVAX/EUR | $12.21 | $141,260 | 15:56:59 21/12/2025 |
| 270 | Gate |
AVAX/USDC | $12.18 | $140,077 | 15:56:54 21/12/2025 |
| 271 |  C-Patex |
AVAX/USDT | $12.20 | $135,861 | 15:57:13 21/12/2025 |
| 272 |  ADEN |
AVAX/USDT | $12.26 | $126,311 | 16:03:36 21/12/2025 |
| 273 | Binance |
AVAX/EUR | $12.20 | $118,137 | 15:56:42 21/12/2025 |
| 274 |  CriptoSwaps |
AVAX/USDT | $12.15 | $115,767 | 16:00:10 21/12/2025 |
| 275 | BitTap |
AVAX/USDT | $12.22 | $114,144 | 16:00:11 21/12/2025 |
| 276 | Bitrue |
AVAX/USDC | $12.21 | $108,936 | 15:57:07 21/12/2025 |
| 277 |  ONUS Pro |
AVAX/VNDC | $12.21 | $108,022 | 16:00:16 21/12/2025 |
| 278 |  FIXT |
AVAX/USDT | $12.27 | $101,687 | 16:03:16 21/12/2025 |
| 279 | BITmarkets |
AVAX/USDC | $12.22 | $101,135 | 16:00:10 21/12/2025 |
| 280 | B2Z Exchange |
AVAX/USDC | $12.22 | $101,130 | 16:00:12 21/12/2025 |
| 281 | ONUS Pro |
AVAX/USDT | $12.21 | $100,709 | 16:00:16 21/12/2025 |
| 282 |  Gate US |
AVAX/USDT | $12.21 | $100,150 | 16:00:08 21/12/2025 |
| 283 | Bitfinex |
AVAX/USD | $12.18 | $97,456.31 | 15:59:53 21/12/2025 |
| 284 |  Bullish |
AVAX/USDC | $12.20 | $93,462.14 | 16:00:08 21/12/2025 |
| 285 | WhiteBIT |
AVAX/TRY | $12.23 | $88,618.97 | 15:57:07 21/12/2025 |
| 286 |  Koinpark |
AVAX/USDT | $12.19 | $87,828.31 | 15:57:10 21/12/2025 |
| 287 | WhiteBIT |
AVAX/EUR | $12.20 | $84,971.21 | 15:57:07 21/12/2025 |
| 288 | BIT |
AVAX/USDT | $12.20 | $80,144.60 | 16:00:52 21/12/2025 |
| 289 | CoinCatch |
AVAX/USDT | $12.23 | $78,681.03 | 16:00:10 21/12/2025 |
| 290 |  Bitbank |
AVAX/JPY | $12.21 | $77,908.81 | 15:57:07 21/12/2025 |
| 291 | Cofinex |
AVAX/USDC | $12.19 | $69,852.68 | 16:00:15 21/12/2025 |
| 292 |  XBO.com |
AVAX/USD | $12.20 | $61,234.39 | 16:00:11 21/12/2025 |
| 293 | HitBTC |
AVAX/BTC | $12.20 | $59,009.23 | 16:00:09 21/12/2025 |
| 294 | Mandala Exchange |
AVAX/BTC | $12.20 | $59,009.23 | 16:00:08 21/12/2025 |
| 295 | Gleec BTC |
AVAX/BTC | $12.20 | $59,007.75 | 16:00:10 21/12/2025 |
| 296 | FMFW.io |
AVAX/BTC | $12.19 | $58,906.97 | 15:54:08 21/12/2025 |
| 297 | Cofinex |
AVAX/EUR | $12.18 | $58,738.38 | 16:00:10 21/12/2025 |
| 298 |  BitMEX |
AVAX/USD | $12.20 | $56,218.18 | 15:57:15 21/12/2025 |
| 299 |  Blynex |
AVAX/USDT | $12.21 | $55,027.73 | 16:00:08 21/12/2025 |
| 300 | Cofinex |
AVAX/USDT | $12.20 | $54,581.73 | 16:00:10 21/12/2025 |
Thông tin thị trường giao dịch Avalanche (AVAX)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch AVAX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 906 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:00:15 21/12/2025, cặp giao dịch AVAX/USDT tại sàn EagleX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $166,365,782 với tỷ giá $12.21.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AVAX.
Cặp: Tên cặp giao dịch AVAX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AVAX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.