Avalanche AVAX
Xếp hạng #25
00:53:00 22/05/2026
Giá Avalanche (AVAX)
$9.48 1.22%
0.0001216 BTC
251,111 VND
Thấp: $9.22
Cao: $9.49
Thị trường Avalanche (AVAX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BingX |
AVAX/USD | $9.31 | $175,426,505 | 23:57:17 21/05/2026 |
| 2 |  Koinbay |
AVAX/USDT | $37.46 | $137,093,866 | 23:54:15 21/05/2026 |
| 3 |  EagleX |
AVAX/USDT | $9.32 | $132,925,676 | 00:00:10 22/05/2026 |
| 4 |  YUBIT |
AVAX/USDT | $9.31 | $130,666,454 | 23:57:07 21/05/2026 |
| 5 |  Binance |
AVAX/USDT | $9.31 | $111,869,839 | 23:54:16 21/05/2026 |
| 6 |  OrangeX |
AVAX/USDT | $9.30 | $85,011,672 | 23:51:15 21/05/2026 |
| 7 |  WEEX |
AVAX/USDT | $9.31 | $72,942,786 | 23:57:16 21/05/2026 |
| 8 |  Ekbit |
AVAX/USDT | $9.33 | $71,828,099 | 00:00:16 22/05/2026 |
| 9 |  Ju.com |
AVAX/USDT | $9.33 | $69,677,886 | 00:00:16 22/05/2026 |
| 10 |  SunX |
AVAX/USDT | $9.33 | $61,265,245 | 00:00:10 22/05/2026 |
| 11 |  Ulink |
AVAX/USDT | $9.33 | $61,061,620 | 00:00:08 22/05/2026 |
| 12 |  KTX |
AVAX/USDT | $9.33 | $60,730,540 | 00:00:15 22/05/2026 |
| 13 |  BTCC |
AVAX/USDT | $9.31 | $60,191,845 | 23:57:16 21/05/2026 |
| 14 |  BVOX |
AVAX/USDT | $9.31 | $47,053,668 | 23:57:15 21/05/2026 |
| 15 | BingX |
AVAX/USDT | $9.31 | $45,345,971 | 23:57:17 21/05/2026 |
| 16 |  MEXC |
AVAX/USDT | $9.32 | $45,212,313 | 23:57:16 21/05/2026 |
| 17 |  FameEX |
AVAX/USDT | $9.31 | $43,109,135 | 23:54:20 21/05/2026 |
| 18 |  CoinW |
AVAX/USDT | $9.32 | $38,561,960 | 23:57:17 21/05/2026 |
| 19 |  TruBit Pro Exchange |
AVAX/USDT | $9.33 | $35,395,291 | 00:00:15 22/05/2026 |
| 20 |  BiKing |
AVAX/USDT | $9.33 | $35,281,106 | 00:00:17 22/05/2026 |
| 21 |  LBank |
AVAX/USDT | $9.32 | $34,192,745 | 23:57:15 21/05/2026 |
| 22 |  Batonex |
AVAX/USDT | $9.32 | $32,882,452 | 00:00:16 22/05/2026 |
| 23 |  Ourbit |
AVAX/USDT | $9.31 | $31,151,700 | 23:57:15 21/05/2026 |
| 24 |  Tapbit |
AVAX/USDT | $9.32 | $30,315,077 | 23:57:15 21/05/2026 |
| 25 |  Bybit |
AVAX/USDT | $9.31 | $29,163,151 | 23:54:16 21/05/2026 |
| 26 |  IBIT Global |
AVAX/USDT | $9.33 | $27,936,834 | 00:00:18 22/05/2026 |
| 27 |  CoinP |
AVAX/USDT | $9.32 | $26,289,693 | 00:00:07 22/05/2026 |
| 28 | Binance |
AVAX/USDT | $9.32 | $24,987,959 | 23:56:52 21/05/2026 |
| 29 |  Biconomy.com |
AVAX/USDT | $9.32 | $24,937,350 | 23:57:15 21/05/2026 |
| 30 |  Aivora Exchange |
AVAX/USDT | $9.32 | $23,843,750 | 00:00:15 22/05/2026 |
| 31 |  CoinMy |
AVAX/USDT | $9.33 | $22,090,001 | 00:00:16 22/05/2026 |
| 32 |  B2Z Exchange |
AVAX/USD | $9.33 | $21,786,042 | 00:00:15 22/05/2026 |
| 33 |  BTSE |
AVAX/USDT | $9.32 | $21,777,036 | 23:57:15 21/05/2026 |
| 34 |  BITmarkets |
AVAX/USDT | $9.33 | $20,260,191 | 00:00:15 22/05/2026 |
| 35 |  Toobit |
AVAX/USDT | $9.31 | $18,120,625 | 23:57:19 21/05/2026 |
| 36 |  Bitbase |
AVAX/USDT | $9.35 | $17,391,423 | 23:36:17 21/05/2026 |
| 37 |  Websea |
AVAX/USDT | $9.32 | $17,142,221 | 23:57:17 21/05/2026 |
| 38 | Batonex |
AVAX/USDT | $9.32 | $17,140,934 | 00:00:10 22/05/2026 |
| 39 |  BlockFin |
AVAX/USDT | $9.33 | $17,103,230 | 00:00:15 22/05/2026 |
| 40 |  CrypFine |
AVAX/USDT | $9.32 | $16,260,410 | 23:57:15 21/05/2026 |
| 41 | Binance |
AVAX/USDC | $9.31 | $12,748,789 | 23:54:16 21/05/2026 |
| 42 | BTCC |
AVAX/USDT | $9.31 | $12,493,631 | 23:57:10 21/05/2026 |
| 43 |  4E |
AVAX/USDT | $9.33 | $12,371,662 | 00:00:07 22/05/2026 |
| 44 |  Millionero |
AVAX/USDT | $9.33 | $11,999,895 | 00:00:15 22/05/2026 |
| 45 |  AlphaX |
AVAX/USDT | $9.31 | $11,563,293 | 23:57:16 21/05/2026 |
| 46 |  CoinUp.io |
AVAX/USDT | $9.30 | $11,468,591 | 23:51:08 21/05/2026 |
| 47 | Bitbase |
AVAX/USDT | $9.32 | $11,324,845 | 23:57:10 21/05/2026 |
| 48 |  XT.COM |
AVAX/USDT | $9.32 | $11,224,956 | 23:57:11 21/05/2026 |
| 49 |  Gate |
AVAX/USDT | $9.31 | $10,777,905 | 23:54:19 21/05/2026 |
| 50 |  Hotcoin |
AVAX/USDT | $9.32 | $10,704,967 | 23:57:21 21/05/2026 |
| 51 |  Bitget |
AVAX/USDT | $9.31 | $10,488,574 | 23:54:16 21/05/2026 |
| 52 |  Cofinex |
AVAX/USDT | $9.32 | $10,433,422 | 00:00:15 22/05/2026 |
| 53 |  Bitunix |
AVAX/USDT | $9.31 | $8,984,018 | 23:57:23 21/05/2026 |
| 54 |  AscendEX |
AVAX/USDT | $9.31 | $8,931,057 | 23:57:15 21/05/2026 |
| 55 | OrangeX |
AVAX/USDT | $9.31 | $8,815,051 | 23:51:10 21/05/2026 |
| 56 |  ApeX Omni |
AVAX/USDT | $9.33 | $8,805,997 | 00:03:17 22/05/2026 |
| 57 |  Zoomex |
AVAX/USDT | $9.32 | $8,738,991 | 23:57:16 21/05/2026 |
| 58 |  UZX |
AVAX/USDT | $9.34 | $8,376,857 | 23:45:15 21/05/2026 |
| 59 |  OneBullEx |
AVAX/USDT | $9.33 | $8,282,749 | 00:00:27 22/05/2026 |
| 60 |  KuCoin |
AVAX/USDT | $9.32 | $8,067,860 | 23:57:54 21/05/2026 |
| 61 |  BitradeX |
AVAX/USDT | $9.30 | $7,867,882 | 23:51:07 21/05/2026 |
| 62 |  Echobit |
AVAX/USDT | $9.31 | $7,729,851 | 23:57:16 21/05/2026 |
| 63 |  VOOX Exchange |
AVAX/USDT | $9.31 | $7,448,599 | 23:57:17 21/05/2026 |
| 64 | Biconomy.com |
AVAX/USDT | $9.32 | $7,233,791 | 23:57:09 21/05/2026 |
| 65 | Toobit |
AVAX/USDT | $9.33 | $7,167,351 | 23:57:10 21/05/2026 |
| 66 |  WOO X Pro |
AVAX/USDT | $9.33 | $6,551,541 | 00:00:16 22/05/2026 |
| 67 | KuCoin |
AVAX/USDT | $9.32 | $6,516,287 | 23:57:19 21/05/2026 |
| 68 |  SuperEx |
AVAX/USDT | $9.35 | $6,506,683 | 00:00:11 22/05/2026 |
| 69 | LBank |
AVAX/USDT | $9.32 | $6,342,910 | 23:57:11 21/05/2026 |
| 70 |  Poloniex |
AVAX/USDT | $9.31 | $6,330,917 | 23:59:53 21/05/2026 |
| 71 | CoinP |
AVAX/USDT | $9.20 | $6,215,531 | 15:00:15 20/05/2026 |
| 72 | YUBIT |
AVAX/USDT | $9.31 | $5,875,345 | 23:57:15 21/05/2026 |
| 73 |  Bitbaby |
AVAX/USDT | $9.32 | $5,797,709 | 00:00:16 22/05/2026 |
| 74 | BVOX |
AVAX/USDT | $9.31 | $5,766,048 | 23:57:10 21/05/2026 |
| 75 | EagleX |
AVAX/USDT | $9.33 | $5,762,894 | 00:00:15 22/05/2026 |
| 76 | UZX |
AVAX/USDT | $9.32 | $5,685,804 | 23:54:19 21/05/2026 |
| 77 |  Azbit |
AVAX/USDT | $9.32 | $5,585,524 | 23:57:07 21/05/2026 |
| 78 |  EasiCoin |
AVAX/USDT | $9.33 | $5,560,157 | 00:00:16 22/05/2026 |
| 79 |  Phemex |
AVAX/USDT | $9.31 | $5,558,886 | 23:57:17 21/05/2026 |
| 80 | Millionero |
AVAX/USDT | $9.33 | $5,473,002 | 00:00:10 22/05/2026 |
| 81 |  ASTX |
AVAX/USDT | $9.33 | $5,369,114 | 00:00:08 22/05/2026 |
| 82 | AlphaX |
AVAX/USDT | $9.33 | $5,205,821 | 00:00:12 22/05/2026 |
| 83 |  Coinlocally |
AVAX/USDT | $9.33 | $5,062,170 | 00:00:10 22/05/2026 |
| 84 |  BitMart |
AVAX/USDT | $9.32 | $4,869,720 | 23:57:08 21/05/2026 |
| 85 | Ourbit |
AVAX/USDT | $9.31 | $4,840,630 | 23:51:07 21/05/2026 |
| 86 | CoinMy |
AVAX/USDT | $9.32 | $4,754,096 | 00:00:11 22/05/2026 |
| 87 | WOO X Pro |
AVAX/USDT | $9.33 | $4,728,929 | 00:00:10 22/05/2026 |
| 88 | Coinlocally |
AVAX/USDT | $9.31 | $4,568,074 | 23:57:16 21/05/2026 |
| 89 | FameEX |
AVAX/USDT | $9.32 | $4,524,966 | 23:57:10 21/05/2026 |
| 90 |  YEX |
AVAX/USDT | $9.33 | $4,498,822 | 00:00:16 22/05/2026 |
| 91 |  AstralX |
AVAX/USDT | $9.33 | $4,455,795 | 00:00:15 22/05/2026 |
| 92 | Bybit |
AVAX/USDT | $9.31 | $4,290,687 | 23:54:09 21/05/2026 |
| 93 |  WhiteBIT |
AVAX/USDT | $9.32 | $4,165,796 | 23:57:10 21/05/2026 |
| 94 |  CZR Exchange |
AVAX/USDT | $9.33 | $4,109,305 | 00:00:17 22/05/2026 |
| 95 |  HTX |
AVAX/USDT | $9.31 | $4,090,589 | 23:57:17 21/05/2026 |
| 96 | BlockFin |
AVAX/USDT | $9.32 | $3,699,596 | 00:00:07 22/05/2026 |
| 97 | HTX |
AVAX/USDT | $9.32 | $3,660,739 | 23:59:54 21/05/2026 |
| 98 | CrypFine |
AVAX/USDT | $9.31 | $3,552,622 | 23:57:07 21/05/2026 |
| 99 |  CEEX exchange |
AVAX/USDT | $9.32 | $3,434,782 | 00:00:10 22/05/2026 |
| 100 |  Dmex |
AVAX/USD | $9.33 | $3,429,344 | 00:03:17 22/05/2026 |
| 101 | Aivora Exchange |
AVAX/USDT | $9.31 | $3,415,755 | 00:00:07 22/05/2026 |
| 102 | CoinW |
AVAX/USDT | $9.32 | $3,344,140 | 23:57:10 21/05/2026 |
| 103 |  BitTap |
AVAX/USDT | $9.33 | $3,319,888 | 00:00:17 22/05/2026 |
| 104 |  KCEX |
AVAX/USDT | $9.32 | $3,272,239 | 23:57:15 21/05/2026 |
| 105 | YEX |
AVAXC/USDT | $9.32 | $3,171,712 | 00:00:08 22/05/2026 |
| 106 |  Coinbase Exchange |
AVAX/USD | $9.31 | $3,055,093 | 23:56:59 21/05/2026 |
| 107 | B2Z Exchange |
AVAX/USD | $9.33 | $3,028,492 | 00:00:08 22/05/2026 |
| 108 | BITmarkets |
AVAX/USD | $9.33 | $3,028,214 | 00:00:08 22/05/2026 |
| 109 | CoinUp.io |
AVAX/USDT | $9.30 | $2,996,677 | 23:51:18 21/05/2026 |
| 110 | B2Z Exchange |
AVAX/USDT | $9.33 | $2,944,444 | 00:00:08 22/05/2026 |
| 111 | BITmarkets |
AVAX/USDT | $9.33 | $2,944,180 | 00:00:08 22/05/2026 |
| 112 | BTSE |
AVAX/USDT | $9.32 | $2,941,364 | 23:57:10 21/05/2026 |
| 113 |  BloFin |
AVAX/USDT | $9.32 | $2,934,216 | 23:57:16 21/05/2026 |
| 114 |  Kraken |
AVAX/USD | $9.32 | $2,900,230 | 23:59:24 21/05/2026 |
| 115 |  DigiFinex |
AVAX/USDT | $9.32 | $2,802,110 | 23:57:07 21/05/2026 |
| 116 |  OneEx |
AVAX/USDT | $9.33 | $2,776,095 | 00:00:07 22/05/2026 |
| 117 |  Dexalot |
AVAX/USDC | $9.32 | $2,735,334 | 23:57:10 21/05/2026 |
| 118 | Binance |
AVAX/USD | $9.30 | $2,710,456 | 23:54:50 21/05/2026 |
| 119 |  MGBX |
AVAX/USDT | $9.31 | $2,588,055 | 23:57:17 21/05/2026 |
| 120 |  Cryptomus |
AVAX/USDT | $9.32 | $2,471,126 | 00:00:07 22/05/2026 |
| 121 | AscendEX |
AVAX/USDT | $9.34 | $2,221,862 | 23:57:10 21/05/2026 |
| 122 | BloFin |
AVAX/USDT | $9.32 | $2,210,860 | 23:57:10 21/05/2026 |
| 123 |  Hyperliquid |
AVAX/USD | $9.31 | $2,208,144 | 23:54:27 21/05/2026 |
| 124 | Tapbit |
AVAX/USDT | $9.31 | $2,177,714 | 23:57:07 21/05/2026 |
| 125 | Binance |
AVAX/USDC | $9.32 | $2,055,188 | 23:56:52 21/05/2026 |
| 126 |  Grvt |
AVAX/USDT | $9.39 | $2,054,595 | 16:45:16 21/05/2026 |
| 127 | Phemex |
AVAX/USDT | $9.32 | $2,035,975 | 23:57:11 21/05/2026 |
| 128 |  AIA Exchange |
AVAX/USDT | $9.33 | $2,008,387 | 00:00:10 22/05/2026 |
| 129 |  Pionex |
AVAX/USDT | $9.32 | $2,000,224 | 23:57:15 21/05/2026 |
| 130 |  BitGW Exchange |
AVAX/USDT | $9.33 | $1,955,824 | 00:00:18 22/05/2026 |
| 131 | Bitbase |
AVAX/USDC | $9.32 | $1,951,314 | 23:57:10 21/05/2026 |
| 132 |  EVEDEX |
AVAX/USD | $9.33 | $1,947,973 | 00:03:15 22/05/2026 |
| 133 |  Gems Trade |
AVAX/USDT | $9.32 | $1,898,867 | 23:57:13 21/05/2026 |
| 134 |  OKX |
AVAX/USDT | $9.32 | $1,898,664 | 23:56:24 21/05/2026 |
| 135 | IBIT Global |
AVAX/USDT | $9.33 | $1,842,709 | 00:00:07 22/05/2026 |
| 136 |  Bitcastle |
AVAX/USDT | $9.33 | $1,766,269 | 00:00:18 22/05/2026 |
| 137 | Bitget |
AVAX/USDT | $9.31 | $1,739,724 | 23:54:11 21/05/2026 |
| 138 | Binance |
AVAX/TRY | $9.32 | $1,724,717 | 23:56:52 21/05/2026 |
| 139 |  Hibt |
AVAX/USDT | $9.30 | $1,699,998 | 23:51:11 21/05/2026 |
| 140 | WhiteBIT |
AVAX/WBT | $9.32 | $1,686,700 | 23:57:10 21/05/2026 |
| 141 | Ju.com |
AVAX/USDT | $9.32 | $1,653,691 | 00:00:10 22/05/2026 |
| 142 | KCEX |
AVAX/USDC | $9.32 | $1,560,370 | 23:57:15 21/05/2026 |
| 143 |  Bibox |
AVAX/USDT | $18.12 | $1,553,431 | 15:36:13 21/05/2026 |
| 144 |  PrimeXBT |
AVAX/USDT | $9.32 | $1,544,828 | 00:00:16 22/05/2026 |
| 145 |  Tebbit |
AVAX/USDT | $9.33 | $1,505,216 | 00:00:08 22/05/2026 |
| 146 | Bitcastle |
AVAX/USDT | $9.32 | $1,391,358 | 00:00:08 22/05/2026 |
| 147 | Pionex |
AVAX/USDT | $9.32 | $1,364,628 | 23:57:10 21/05/2026 |
| 148 |  BiFinance |
AVAX/USDT | $9.32 | $1,321,384 | 23:57:10 21/05/2026 |
| 149 | Zoomex |
AVAX/USDT | $9.30 | $1,286,524 | 23:51:07 21/05/2026 |
| 150 |  Bitvavo |
AVAX/EUR | $9.31 | $1,281,929 | 23:57:09 21/05/2026 |
| 151 |  Upbit |
AVAX/KRW | $9.18 | $1,252,520 | 23:56:53 21/05/2026 |
| 152 | YEX |
AVAX/USD | $9.32 | $1,226,563 | 00:00:16 22/05/2026 |
| 153 |  Coinbase International Exchange |
AVAX/USDC | $9.32 | $1,210,610 | 00:00:16 22/05/2026 |
| 154 |  Binance TR |
AVAX/TRY | $9.32 | $1,205,287 | 23:57:10 21/05/2026 |
| 155 |  Picol |
AVAX/USDT | $9.33 | $1,202,186 | 00:00:10 22/05/2026 |
| 156 |  Paribu |
AVAX/TRY | $9.33 | $1,179,101 | 00:02:53 22/05/2026 |
| 157 |  Deribit |
AVAX/USDC | $9.33 | $1,155,457 | 23:33:53 21/05/2026 |
| 158 |  Coinstore |
AVAX/USDT | $9.32 | $1,137,432 | 23:57:08 21/05/2026 |
| 159 | Bitbaby |
AVAX/USDT | $9.33 | $1,131,584 | 00:00:09 22/05/2026 |
| 160 | BitradeX |
AVAX/USDT | $9.30 | $1,116,019 | 23:51:15 21/05/2026 |
| 161 | Biconomy.com |
AVAX/USDC | $9.32 | $1,080,881 | 23:57:09 21/05/2026 |
| 162 |  BitKan |
AVAX/USDT | $9.32 | $1,075,044 | 00:00:07 22/05/2026 |
| 163 | Echobit |
AVAX/USDT | $9.32 | $1,069,312 | 23:57:10 21/05/2026 |
| 164 | Dexalot |
AVAX/USDT | $9.32 | $1,014,301 | 23:57:10 21/05/2026 |
| 165 |  Lighter |
AVAX/USDC | $9.32 | $1,012,300 | 23:57:15 21/05/2026 |
| 166 |  Backpack Exchange |
AVAX/USDC | $9.32 | $991,732 | 23:57:16 21/05/2026 |
| 167 |  BigONE |
AVAX/USDT | $9.31 | $944,489 | 23:54:11 21/05/2026 |
| 168 |  WHXEX |
AVAX/USDT | $9.32 | $916,975 | 00:00:08 22/05/2026 |
| 169 |  idax exchange |
AVAX/USDT | $9.32 | $916,834 | 00:00:12 22/05/2026 |
| 170 | BingX |
AVAX/USDT | $9.32 | $916,831 | 23:57:08 21/05/2026 |
| 171 | Koinbay |
AVAX/USDT | $9.32 | $913,327 | 00:00:10 22/05/2026 |
| 172 |  BYDFi |
AVAX/USDT | $9.31 | $904,132 | 00:00:15 22/05/2026 |
| 173 | Hotcoin |
AVAX/USDT | $9.30 | $897,206 | 23:54:09 21/05/2026 |
| 174 | Millionero |
AVAX/USDC | $9.30 | $862,325 | 00:00:10 22/05/2026 |
| 175 |  CoinTR |
AVAX/USDT | $9.32 | $835,840 | 00:00:07 22/05/2026 |
| 176 | Bitbaby |
AVAX/USDC | $9.33 | $796,589 | 00:00:16 22/05/2026 |
| 177 | TruBit Pro Exchange |
AVAX/USDT | $9.32 | $791,999 | 00:00:07 22/05/2026 |
| 178 | ASTX |
AVAX/USDT | $9.33 | $791,764 | 00:00:17 22/05/2026 |
| 179 | Hotcoin |
AVAX/USD | $9.31 | $769,183 | 23:57:21 21/05/2026 |
| 180 |  SunX |
AVAX/USDT | $9.36 | $756,012 | 00:03:17 22/05/2026 |
| 181 |  LeveX |
AVAX/USDT | $9.33 | $745,221 | 00:00:15 22/05/2026 |
| 182 | Gate |
AVAX/USDT | $9.32 | $737,436 | 23:56:24 21/05/2026 |
| 183 |  GudangKripto |
AVAX/USDT | $9.33 | $735,639 | 00:00:10 22/05/2026 |
| 184 | Phemex |
AVAX/USDC | $9.31 | $732,826 | 23:57:17 21/05/2026 |
| 185 |  Bitrue |
AVAX/USDT | $9.31 | $726,404 | 23:57:10 21/05/2026 |
| 186 |  Niza.io |
AVAX/USD | $9.32 | $726,157 | 00:00:07 22/05/2026 |
| 187 | Bitrue |
AVAX/XRP | $9.33 | $707,290 | 23:57:10 21/05/2026 |
| 188 | Bitrue |
AVAX/USD1 | $9.32 | $702,406 | 23:57:10 21/05/2026 |
| 189 | BYDFi |
AVAX/USDT | $9.32 | $673,173 | 00:00:10 22/05/2026 |
| 190 | Bitunix |
AVAX/USDT | $9.33 | $630,654 | 23:45:09 21/05/2026 |
| 191 | KTX |
AVAX/USDT | $9.34 | $628,827 | 00:00:07 22/05/2026 |
| 192 | SunX |
AVAX/USDT | $9.33 | $621,432 | 00:00:17 22/05/2026 |
| 193 | Bitrue |
AVAX/SOL | $9.32 | $579,882 | 23:57:10 21/05/2026 |
| 194 |  BtcTurk | Kripto |
AVAX/TRY | $9.32 | $564,611 | 23:57:10 21/05/2026 |
| 195 |  ZKE |
AVAX/USDT | $9.32 | $549,958 | 00:00:09 22/05/2026 |
| 196 |  Bitstamp by Robinhood |
AVAX/USD | $9.32 | $547,853 | 23:59:53 21/05/2026 |
| 197 | Binance |
AVAX/BTC | $9.32 | $546,802 | 23:56:52 21/05/2026 |
| 198 | MEXC |
AVAX/USD | $9.32 | $541,249 | 23:57:16 21/05/2026 |
| 199 |  Bitfinex |
AVAX/USDT | $9.32 | $533,979 | 23:57:16 21/05/2026 |
| 200 | MEXC |
AVAX/USDT | $9.32 | $530,896 | 23:57:07 21/05/2026 |
| 201 |  XXKK |
AVAX/USDT | $9.33 | $525,316 | 00:00:11 22/05/2026 |
| 202 | Bitunix |
AVAX/USDC | $9.32 | $519,926 | 23:57:23 21/05/2026 |
| 203 | EasiCoin |
AVAX/USDT | $9.32 | $519,807 | 00:00:07 22/05/2026 |
| 204 |  HyperPay Futures |
AVAX/USDT | $9.33 | $501,434 | 00:03:17 22/05/2026 |
| 205 |  Dex-Trade |
AVAX/USDT | $9.32 | $500,354 | 23:54:11 21/05/2026 |
| 206 | WhiteBIT |
AVAX/EUR | $9.30 | $493,461 | 23:57:10 21/05/2026 |
| 207 | Bitrue |
AVAX/USDT | $9.31 | $492,235 | 23:57:17 21/05/2026 |
| 208 | WEEX |
AVAX/USDT | $9.31 | $466,533 | 23:57:08 21/05/2026 |
| 209 |  CoinEx |
AVAX/USDT | $9.32 | $462,766 | 23:59:53 21/05/2026 |
| 210 |  Bithumb |
AVAX/KRW | $9.19 | $458,968 | 23:59:53 21/05/2026 |
| 211 | KCEX |
AVAX/USDT | $9.32 | $458,667 | 23:57:12 21/05/2026 |
| 212 | Bitunix |
AVAX/USD | $9.32 | $426,045 | 23:57:23 21/05/2026 |
| 213 | Phemex |
AVAX/USDC | $9.33 | $425,598 | 23:57:11 21/05/2026 |
| 214 | BitTap |
AVAX/USDT | $9.34 | $425,421 | 00:00:10 22/05/2026 |
| 215 | Ulink |
AVAX/USDT | $26.62 | $425,209 | 00:00:19 22/05/2026 |
| 216 | idax exchange |
AVAX/USDC | $9.32 | $416,327 | 00:00:12 22/05/2026 |
| 217 | WHXEX |
AVAX/USDC | $9.33 | $416,037 | 00:00:08 22/05/2026 |
| 218 | Koinbay |
AVAX/USDC | $9.31 | $414,801 | 23:54:12 21/05/2026 |
| 219 | Tebbit |
AVAX/USDT | $9.33 | $408,303 | 00:00:16 22/05/2026 |
| 220 |  Antarctic |
AVAX/USDT | $9.33 | $397,767 | 00:03:42 22/05/2026 |
| 221 | WhiteBIT |
AVAX/USDC | $9.28 | $397,188 | 23:57:10 21/05/2026 |
| 222 | MGBX |
AVAX/USDT | $9.32 | $371,246 | 23:57:08 21/05/2026 |
| 223 |  GroveX |
AVAX/USDT | $9.31 | $368,324 | 00:00:11 22/05/2026 |
| 224 | idax exchange |
AVAX/USDT | $9.33 | $346,097 | 00:00:17 22/05/2026 |
| 225 | WHXEX |
AVAX/USDT | $9.33 | $346,087 | 00:00:16 22/05/2026 |
| 226 |  PointPay |
AVAX/USDT | $9.32 | $342,402 | 23:57:07 21/05/2026 |
| 227 |  ICRYPEX |
AVAX/USDT | $9.30 | $341,602 | 00:00:09 22/05/2026 |
| 228 |  KoinBX |
AVAX/INR | $9.65 | $340,112 | 00:00:12 22/05/2026 |
| 229 | Kraken |
AVAX/EUR | $9.32 | $313,684 | 23:59:55 21/05/2026 |
| 230 | KoinBX |
AVAX/USDT | $9.33 | $308,368 | 00:00:12 22/05/2026 |
| 231 |  Bit2Me |
AVAX/EUR | $9.32 | $307,434 | 23:57:08 21/05/2026 |
| 232 | BtcTurk | Kripto |
AVAX/USDT | $9.31 | $305,678 | 23:57:10 21/05/2026 |
| 233 |  Blynex |
AVAX/USDT | $9.33 | $304,480 | 00:00:10 22/05/2026 |
| 234 | WhiteBIT |
AVAX/TRY | $9.32 | $293,935 | 23:57:10 21/05/2026 |
| 235 | B2Z Exchange |
AVAX/USDC | $9.33 | $291,317 | 00:00:08 22/05/2026 |
| 236 | BITmarkets |
AVAX/USDC | $9.33 | $291,278 | 00:00:08 22/05/2026 |
| 237 |  Nivex |
AVAX/USDT | $9.33 | $285,959 | 00:00:07 22/05/2026 |
| 238 | WHXEX |
AVAX/BTC | $9.33 | $259,678 | 00:00:08 22/05/2026 |
| 239 |  FMFW.io |
AVAX/USDT | $9.32 | $259,149 | 00:00:07 22/05/2026 |
| 240 |  Gleec BTC |
AVAX/USDT | $9.32 | $259,149 | 00:00:10 22/05/2026 |
| 241 |  HitBTC |
AVAX/USDT | $9.31 | $259,096 | 23:54:12 21/05/2026 |
| 242 |  Mandala Exchange |
AVAX/USDT | $9.32 | $259,092 | 00:00:12 22/05/2026 |
| 243 |  Crypto.com Exchange |
AVAX/USDT | $9.31 | $258,806 | 23:57:08 21/05/2026 |
| 244 | CoinTR |
AVAX/TRY | $9.34 | $246,782 | 00:00:07 22/05/2026 |
| 245 |  Bitazza |
AVAX/USDT | $9.35 | $246,729 | 00:00:12 22/05/2026 |
| 246 |  Extended |
AVAX/USD | $9.32 | $240,900 | 00:03:16 22/05/2026 |
| 247 |  Coincall |
AVAX/USD | $9.33 | $233,653 | 00:03:16 22/05/2026 |
| 248 | Mandala Exchange |
AVAX/USDT | $9.31 | $233,094 | 00:00:18 22/05/2026 |
| 249 | HitBTC |
AVAX/USDT | $9.30 | $233,045 | 23:54:15 21/05/2026 |
| 250 | Gleec BTC |
AVAX/USDT | $9.30 | $233,002 | 00:00:15 22/05/2026 |
| 251 | Bit2Me |
AVAX/USDC | $9.32 | $226,142 | 23:57:08 21/05/2026 |
| 252 | Cofinex |
AVAX/USD | $9.31 | $216,903 | 00:00:15 22/05/2026 |
| 253 | WOO X Pro |
AVAX/USD | $9.32 | $209,304 | 00:00:16 22/05/2026 |
| 254 | XT.COM |
AVAX/USDC | $9.32 | $205,650 | 23:57:11 21/05/2026 |
| 255 | MEXC |
AVAX/USD1 | $9.30 | $205,549 | 23:54:16 21/05/2026 |
| 256 |  Koinpark |
AVAX/USDT | $9.32 | $199,842 | 00:00:07 22/05/2026 |
| 257 | Gate |
AVAX/USDT | $9.31 | $197,392 | 23:54:50 21/05/2026 |
| 258 | Binance |
AVAX/FDUSD | $9.32 | $188,836 | 23:56:52 21/05/2026 |
| 259 |  AEGET |
AVAX/USDT | $9.32 | $180,640 | 23:57:16 21/05/2026 |
| 260 | Bitfinex |
AVAX/USD | $9.32 | $178,143 | 23:59:55 21/05/2026 |
| 261 | Bybit |
AVAX/USDC | $9.31 | $171,270 | 23:54:09 21/05/2026 |
| 262 |  Flipster |
AVAX/USDT | $9.32 | $168,071 | 00:00:15 22/05/2026 |
| 263 |  SecondBTC |
AVAX/USDT | $9.48 | $167,190 | 15:27:07 21/05/2026 |
| 264 | Kraken |
AVAX/USDT | $9.31 | $161,836 | 23:59:55 21/05/2026 |
| 265 | Crypto.com Exchange |
AVAX/USD | $9.31 | $159,972 | 23:57:08 21/05/2026 |
| 266 | Bitfinex |
AVAX/USDT | $9.31 | $148,209 | 23:59:55 21/05/2026 |
| 267 | WEEX |
AVAX/USDC | $9.32 | $142,111 | 23:57:08 21/05/2026 |
| 268 | Bitstamp by Robinhood |
AVAX/EUR | $9.32 | $141,450 | 23:59:53 21/05/2026 |
| 269 | MEXC |
AVAX/USDC | $9.32 | $129,398 | 23:57:16 21/05/2026 |
| 270 | Azbit |
AVAX/USDC | $9.31 | $127,357 | 23:57:07 21/05/2026 |
| 271 | EasiCoin |
AVAX/USDC | $9.33 | $126,797 | 00:00:07 22/05/2026 |
| 272 | BYDFi |
AVAX/USDC | $9.31 | $123,338 | 00:00:15 22/05/2026 |
| 273 | WHXEX |
AVAX/ETH | $9.32 | $121,209 | 00:00:08 22/05/2026 |
| 274 | Coinbase Exchange |
AVAX/USDT | $9.31 | $114,420 | 23:56:59 21/05/2026 |
| 275 |  C-Patex |
AVAX/USDT | $9.32 | $107,087 | 23:57:07 21/05/2026 |
| 276 | OKX |
AVAX/TRY | $9.29 | $100,734 | 23:56:53 21/05/2026 |
| 277 | Bitbaby |
AVAX/USDC | $9.34 | $98,617.75 | 00:00:09 22/05/2026 |
| 278 | Coinbase Exchange |
AVAX/EUR | $9.31 | $95,988.27 | 23:56:59 21/05/2026 |
| 279 |  BitMEX |
AVAX/USDT | $9.30 | $95,543.05 | 23:57:16 21/05/2026 |
| 280 | LeveX |
AVAX/USDC | $9.33 | $89,609.39 | 00:00:15 22/05/2026 |
| 281 | Cofinex |
AVAX/USDC | $9.30 | $86,350.65 | 00:00:15 22/05/2026 |
| 282 | Niza.io |
AVAX/EUR | $9.32 | $78,458.73 | 00:00:07 22/05/2026 |
| 283 | Bitrue |
AVAX/USDC | $9.32 | $75,639.20 | 23:57:10 21/05/2026 |
| 284 |  Aster |
AVAX/USDT | $9.31 | $73,530.69 | 23:54:15 21/05/2026 |
| 285 | Dexalot |
sAVAX/AVAX | $11.77 | $67,202.10 | 23:57:10 21/05/2026 |
| 286 |  OpenOcean |
AVAX/USDC.e | $9.28 | $65,593.71 | 23:57:12 21/05/2026 |
| 287 | Cofinex |
AVAX/USDT | $9.32 | $65,574.56 | 00:00:10 22/05/2026 |
| 288 | 4E |
AVAX/USDT | $9.33 | $65,508.44 | 00:00:15 22/05/2026 |
| 289 | KuCoin |
AVAX/USDC | $9.31 | $65,441.43 | 23:57:54 21/05/2026 |
| 290 | Binance |
AVAX/EUR | $9.31 | $64,933.01 | 23:56:52 21/05/2026 |
| 291 |  Tothemoon |
AVAX/USD | $9.31 | $62,351.91 | 00:00:12 22/05/2026 |
| 292 | MEXC |
AVAX/EUR | $9.31 | $62,137.00 | 23:57:07 21/05/2026 |
| 293 | LeveX |
AVAX/USDT | $9.33 | $60,507.95 | 00:00:07 22/05/2026 |
| 294 | Cofinex |
AVAX/EUR | $9.32 | $58,027.24 | 00:00:10 22/05/2026 |
| 295 |  MemeMax |
AVAX/USDC | $9.33 | $57,085.54 | 00:03:15 22/05/2026 |
| 296 |  Orderly |
AVAX/USDC | $9.34 | $57,084.31 | 00:03:16 22/05/2026 |
| 297 | Kraken |
AVAX/USDC | $9.32 | $56,923.03 | 23:59:55 21/05/2026 |
| 298 |  Deepcoin |
AVAX/USDT | $9.32 | $56,350.96 | 23:57:10 21/05/2026 |
| 299 | MEXC |
AVAX/USD1 | $9.32 | $55,072.19 | 23:54:14 21/05/2026 |
| 300 |  LATOKEN |
AVAX/USDT | $9.35 | $51,635.53 | 23:57:11 21/05/2026 |
Thông tin thị trường giao dịch Avalanche (AVAX)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch AVAX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 946 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 23:57:17 21/05/2026, cặp giao dịch AVAX/USD tại sàn BingX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $175,426,505 với tỷ giá $9.31.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AVAX.
Cặp: Tên cặp giao dịch AVAX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AVAX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.