Avalanche AVAX
Xếp hạng #28
16:49:00 11/06/2026
Giá Avalanche (AVAX)
$6.56 1.34%
0.0001044 BTC
171,090 VND
Thấp: $6.32
Cao: $6.65
Thị trường Avalanche (AVAX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
AVAX/USDT | $6.60 | $156,907,377 | 16:00:15 11/06/2026 |
| 2 |  BingX |
AVAX/USD | $6.60 | $142,556,684 | 15:57:17 11/06/2026 |
| 3 |  Koinbay |
AVAX/USDT | $37.46 | $137,077,597 | 15:57:15 11/06/2026 |
| 4 |  Binance |
AVAX/USDT | $6.61 | $108,411,399 | 15:54:17 11/06/2026 |
| 5 |  EagleX |
AVAX/USDT | $6.60 | $101,856,172 | 16:00:10 11/06/2026 |
| 6 |  YUBIT |
AVAX/USDT | $6.60 | $99,910,707 | 15:57:07 11/06/2026 |
| 7 |  Ekbit |
AVAX/USDT | $6.60 | $86,077,958 | 16:00:15 11/06/2026 |
| 8 |  OrangeX |
AVAX/USDT | $6.60 | $81,795,009 | 15:57:15 11/06/2026 |
| 9 |  WEEX |
AVAX/USDT | $6.60 | $71,181,911 | 15:57:16 11/06/2026 |
| 10 |  MEXC |
AVAX/USDT | $6.60 | $70,841,872 | 15:57:16 11/06/2026 |
| 11 |  Ju.com |
AVAX/USDT | $6.61 | $64,849,876 | 15:54:16 11/06/2026 |
| 12 |  TruBit Pro Exchange |
AVAX/USDT | $6.60 | $64,245,450 | 16:00:15 11/06/2026 |
| 13 |  Ulink |
AVAX/USDT | $6.61 | $60,154,260 | 16:00:09 11/06/2026 |
| 14 |  SunX |
AVAX/USDT | $6.61 | $59,876,370 | 16:00:10 11/06/2026 |
| 15 |  Hibt |
AVAX/USDT | $6.61 | $58,567,986 | 15:48:27 11/06/2026 |
| 16 |  BTCC |
AVAX/USDT | $6.61 | $49,682,498 | 15:57:16 11/06/2026 |
| 17 |  BVOX |
AVAX/USDT | $6.61 | $45,738,145 | 15:57:15 11/06/2026 |
| 18 |  Bybit |
AVAX/USDT | $6.61 | $43,176,840 | 15:54:16 11/06/2026 |
| 19 |  FameEX |
AVAX/USDT | $6.60 | $42,503,851 | 15:57:17 11/06/2026 |
| 20 |  Ourbit |
AVAX/USDT | $6.60 | $38,243,088 | 15:57:16 11/06/2026 |
| 21 |  CoinW |
AVAX/USDT | $6.61 | $36,995,179 | 15:57:17 11/06/2026 |
| 22 |  Blockfinex |
AVAX/USDT | $6.60 | $35,703,502 | 16:00:15 11/06/2026 |
| 23 |  idax exchange |
AVAX/USDT | $6.60 | $35,702,869 | 16:00:17 11/06/2026 |
| 24 |  WHXEX |
AVAX/USDT | $6.61 | $35,675,819 | 15:54:16 11/06/2026 |
| 25 |  BiKing |
AVAX/USDT | $6.60 | $34,286,865 | 16:00:16 11/06/2026 |
| 26 |  CoinMy |
AVAX/USDT | $6.60 | $32,136,482 | 16:00:16 11/06/2026 |
| 27 |  Batonex |
AVAX/USDT | $6.60 | $31,929,359 | 16:00:16 11/06/2026 |
| 28 |  Bitbase |
AVAX/USDT | $6.62 | $31,175,649 | 15:33:19 11/06/2026 |
| 29 |  Tapbit |
AVAX/USDT | $6.60 | $28,995,676 | 15:57:15 11/06/2026 |
| 30 |  CoinP |
AVAX/USDT | $6.60 | $28,398,958 | 16:00:11 11/06/2026 |
| 31 |  Aivora Exchange |
AVAX/USDT | $6.60 | $28,390,309 | 16:00:17 11/06/2026 |
| 32 |  IBIT Global |
AVAX/USDT | $6.60 | $27,089,558 | 16:00:17 11/06/2026 |
| 33 |  Biconomy.com |
AVAX/USDT | $6.60 | $26,664,487 | 15:45:15 11/06/2026 |
| 34 |  LBank |
AVAX/USDT | $6.60 | $24,396,834 | 15:57:17 11/06/2026 |
| 35 |  4E |
AVAX/USDT | $6.61 | $22,286,379 | 15:57:15 11/06/2026 |
| 36 |  BlockFin |
AVAX/USDT | $6.60 | $20,406,854 | 16:00:15 11/06/2026 |
| 37 |  AllinX |
AVAX/USDT | $6.61 | $20,373,457 | 16:00:12 11/06/2026 |
| 38 | Binance |
AVAX/USDT | $6.61 | $20,338,463 | 15:56:54 11/06/2026 |
| 39 |  Hotcoin |
AVAX/USDT | $6.60 | $19,105,940 | 15:57:20 11/06/2026 |
| 40 |  Dexalot |
AVAX/USDC | $6.61 | $16,716,752 | 15:57:09 11/06/2026 |
| 41 |  COINSPACE |
AVAX/USDT | $6.60 | $16,672,705 | 16:00:09 11/06/2026 |
| 42 |  BTSE |
AVAX/USDT | $6.61 | $16,606,883 | 15:57:15 11/06/2026 |
| 43 |  Websea |
AVAX/USDT | $6.60 | $16,524,200 | 15:57:17 11/06/2026 |
| 44 | Bitbase |
AVAX/USDT | $6.60 | $16,521,658 | 15:45:18 11/06/2026 |
| 45 | BingX |
AVAX/USDT | $6.60 | $16,329,849 | 15:57:17 11/06/2026 |
| 46 |  B2Z Exchange |
AVAX/USD | $6.60 | $16,055,207 | 16:00:16 11/06/2026 |
| 47 |  BITmarkets |
AVAX/USDT | $6.60 | $16,046,535 | 16:00:15 11/06/2026 |
| 48 |  Toobit |
AVAX/USDT | $6.60 | $15,496,833 | 15:57:16 11/06/2026 |
| 49 |  CrypFine |
AVAX/USDT | $6.60 | $15,492,014 | 15:57:15 11/06/2026 |
| 50 |  GroveX |
AVAX/USDT | $7.18 | $15,281,378 | 15:15:09 05/06/2026 |
| 51 |  Gate |
AVAX/USDT | $6.61 | $15,006,202 | 15:54:19 11/06/2026 |
| 52 |  Coinlocally |
AVAX/USDT | $6.60 | $14,793,265 | 16:00:16 11/06/2026 |
| 53 |  YEX |
AVAX/USDT | $6.60 | $14,536,961 | 15:57:16 11/06/2026 |
| 54 | Batonex |
AVAX/USDT | $6.61 | $13,574,558 | 16:00:09 11/06/2026 |
| 55 |  CZR Exchange |
AVAX/USDT | $6.60 | $13,175,728 | 16:00:15 11/06/2026 |
| 56 |  Zoomex |
AVAX/USDT | $6.60 | $12,946,884 | 15:57:16 11/06/2026 |
| 57 | FameEX |
AVAX/USDT | $6.61 | $12,896,174 | 15:57:09 11/06/2026 |
| 58 | Bybit |
AVAX/USDT | $6.61 | $12,434,081 | 15:54:08 11/06/2026 |
| 59 |  Cofinex |
AVAX/USDT | $6.60 | $12,307,966 | 16:00:17 11/06/2026 |
| 60 |  Bitget |
AVAX/USDT | $6.61 | $12,305,368 | 15:54:16 11/06/2026 |
| 61 |  ApeX Omni |
AVAX/USDT | $6.59 | $11,767,005 | 16:03:16 11/06/2026 |
| 62 | Binance |
AVAX/USDC | $6.61 | $10,340,543 | 15:54:17 11/06/2026 |
| 63 | BTCC |
AVAX/USDT | $6.61 | $10,170,828 | 15:57:08 11/06/2026 |
| 64 | 4E |
AVAX/USDT | $6.61 | $10,085,614 | 15:57:10 11/06/2026 |
| 65 |  AscendEX |
AVAX/USDT | $6.60 | $9,384,643 | 15:57:15 11/06/2026 |
| 66 |  XT.COM |
AVAX/USDT | $6.60 | $9,133,344 | 15:57:08 11/06/2026 |
| 67 | OrangeX |
AVAX/USDT | $6.60 | $8,985,629 | 15:57:07 11/06/2026 |
| 68 |  Echobit |
AVAX/USDT | $6.60 | $8,982,140 | 15:57:16 11/06/2026 |
| 69 |  BitMart |
AVAX/USDT | $6.61 | $8,723,507 | 15:57:16 11/06/2026 |
| 70 | Gate |
AVAX/USDT | $6.61 | $8,701,214 | 15:56:54 11/06/2026 |
| 71 |  CoinUp.io |
AVAX/USDT | $6.61 | $8,681,362 | 15:54:08 11/06/2026 |
| 72 |  VOOX Exchange |
AVAX/USDT | $6.60 | $8,676,279 | 15:57:17 11/06/2026 |
| 73 |  Bitunix |
AVAX/USDT | $6.60 | $8,312,458 | 15:57:16 11/06/2026 |
| 74 |  AlphaX |
AVAX/USDT | $6.60 | $8,165,562 | 16:00:16 11/06/2026 |
| 75 |  OneBullEx |
AVAX/USDT | $6.60 | $8,032,062 | 16:00:27 11/06/2026 |
| 76 |  UZX |
AVAX/USDT | $6.60 | $7,677,869 | 15:57:15 11/06/2026 |
| 77 |  BitradeX |
AVAX/USDT | $6.61 | $7,209,093 | 15:54:18 11/06/2026 |
| 78 |  Millionero |
AVAX/USDT | $6.69 | $6,866,206 | 21:03:19 09/06/2026 |
| 79 |  KuCoin |
AVAX/USDT | $6.61 | $6,864,946 | 15:56:53 11/06/2026 |
| 80 | KuCoin |
AVAX/USDT | $6.60 | $6,569,368 | 15:57:19 11/06/2026 |
| 81 |  Dmex |
AVAX/USD | $6.60 | $6,533,971 | 16:03:16 11/06/2026 |
| 82 |  CEEX exchange |
AVAX/USDT | $6.61 | $6,521,082 | 16:00:08 11/06/2026 |
| 83 | YUBIT |
AVAX/USDT | $6.60 | $6,221,456 | 15:57:15 11/06/2026 |
| 84 | EagleX |
AVAX/USDT | $6.60 | $6,170,462 | 16:00:15 11/06/2026 |
| 85 | Toobit |
AVAX/USDT | $6.61 | $6,163,308 | 15:57:11 11/06/2026 |
| 86 |  EasiCoin |
AVAX/USDT | $6.60 | $6,065,393 | 16:00:17 11/06/2026 |
| 87 |  Bitbaby |
AVAX/USDT | $6.60 | $5,910,824 | 16:00:16 11/06/2026 |
| 88 | LBank |
AVAX/USDT | $6.61 | $5,731,080 | 15:57:11 11/06/2026 |
| 89 |  Phemex |
AVAX/USDT | $6.60 | $5,564,906 | 15:57:16 11/06/2026 |
| 90 | BlockFin |
AVAX/USDT | $6.61 | $5,503,514 | 16:00:07 11/06/2026 |
| 91 | BitMart |
AVAX/USDT | $6.61 | $5,470,766 | 15:57:11 11/06/2026 |
| 92 | Biconomy.com |
AVAX/USDT | $6.61 | $5,453,426 | 15:45:10 11/06/2026 |
| 93 |  Poloniex |
AVAX/USDT | $6.59 | $5,414,633 | 15:59:53 11/06/2026 |
| 94 |  SuperEx |
AVAX/USDT | $6.58 | $5,293,830 | 16:00:12 11/06/2026 |
| 95 |  WOO X Pro |
AVAX/USDT | $6.60 | $5,240,661 | 16:00:16 11/06/2026 |
| 96 | AlphaX |
AVAX/USDT | $6.58 | $5,203,801 | 16:00:10 11/06/2026 |
| 97 | WOO X Pro |
AVAX/USDT | $6.61 | $5,136,257 | 16:00:11 11/06/2026 |
| 98 | BVOX |
AVAX/USDT | $6.60 | $4,939,592 | 15:57:07 11/06/2026 |
| 99 | Ourbit |
AVAX/USDT | $6.61 | $4,932,733 | 15:54:07 11/06/2026 |
| 100 | IBIT Global |
AVAX/USDT | $6.61 | $4,786,725 | 16:00:07 11/06/2026 |
| 101 |  ASTX |
AVAX/USDT | $6.61 | $4,765,373 | 16:00:11 11/06/2026 |
| 102 | UZX |
AVAX/USDT | $6.61 | $4,743,113 | 15:57:10 11/06/2026 |
| 103 | BitradeX |
AVAX/USDT | $6.61 | $4,726,933 | 15:51:08 11/06/2026 |
| 104 | Bitbase |
AVAX/USDC | $6.62 | $4,368,160 | 15:33:19 11/06/2026 |
| 105 |  Coinbase Exchange |
AVAX/USD | $6.61 | $4,352,956 | 15:56:59 11/06/2026 |
| 106 |  WhiteBIT |
AVAX/USDT | $6.61 | $4,206,947 | 15:57:09 11/06/2026 |
| 107 | Coinlocally |
AVAX/USDT | $6.60 | $4,178,985 | 16:00:09 11/06/2026 |
| 108 |  Hyperliquid |
AVAX/USD | $6.61 | $3,979,677 | 15:57:27 11/06/2026 |
| 109 | Millionero |
AVAX/USDT | $6.68 | $3,955,772 | 21:06:10 09/06/2026 |
| 110 | Bitget |
AVAX/USDT | $6.61 | $3,938,863 | 15:54:09 11/06/2026 |
| 111 | Zoomex |
AVAX/USDT | $6.61 | $3,730,544 | 15:57:12 11/06/2026 |
| 112 | CoinW |
AVAX/USDT | $6.61 | $3,579,716 | 15:54:12 11/06/2026 |
| 113 |  BloFin |
AVAX/USDT | $6.61 | $3,279,697 | 15:57:07 11/06/2026 |
| 114 | Binance |
AVAX/USD | $6.61 | $3,233,355 | 15:54:51 11/06/2026 |
| 115 |  BitTap |
AVAX/USDT | $6.60 | $3,159,336 | 16:00:16 11/06/2026 |
| 116 | CoinMy |
AVAX/USDT | $6.60 | $3,126,455 | 16:00:10 11/06/2026 |
| 117 | Aivora Exchange |
AVAX/USDT | $6.61 | $3,124,851 | 16:00:10 11/06/2026 |
| 118 |  KCEX |
AVAX/USDT | $6.60 | $2,955,156 | 15:57:15 11/06/2026 |
| 119 |  Deribit |
AVAX/USDC | $6.61 | $2,884,254 | 15:57:50 11/06/2026 |
| 120 | Binance |
AVAX/TRY | $6.61 | $2,831,704 | 15:56:42 11/06/2026 |
| 121 | YEX |
AVAXC/USDT | $6.60 | $2,756,174 | 16:00:08 11/06/2026 |
| 122 | Dexalot |
AVAX/USDT | $6.61 | $2,754,446 | 15:57:09 11/06/2026 |
| 123 | CrypFine |
AVAX/USDT | $6.60 | $2,614,649 | 15:57:10 11/06/2026 |
| 124 |  Bybit EU |
AVAX/EUR | $6.61 | $2,557,427 | 15:57:08 11/06/2026 |
| 125 |  EVEDEX |
AVAX/USD | $6.60 | $2,507,157 | 16:03:15 11/06/2026 |
| 126 |  BitGW Exchange |
AVAX/USDT | $6.73 | $2,385,851 | 16:00:08 11/06/2026 |
| 127 |  DigiFinex |
AVAX/USDT | $6.61 | $2,372,759 | 16:00:08 11/06/2026 |
| 128 |  OneEx |
AVAX/USDT | $6.60 | $2,345,887 | 16:00:10 11/06/2026 |
| 129 |  Kraken |
AVAX/USD | $6.61 | $2,298,209 | 15:59:57 11/06/2026 |
| 130 |  Grvt |
AVAX/USDT | $6.58 | $2,277,247 | 11:33:16 11/06/2026 |
| 131 |  CRMClick |
AVAX/USDT | $6.61 | $2,258,779 | 15:57:10 11/06/2026 |
| 132 |  HTX |
AVAX/USDT | $6.61 | $2,256,713 | 15:59:24 11/06/2026 |
| 133 | AscendEX |
AVAX/USDT | $6.59 | $2,247,063 | 15:57:08 11/06/2026 |
| 134 | Ju.com |
AVAX/USDT | $6.61 | $2,241,281 | 15:54:07 11/06/2026 |
| 135 | CoinUp.io |
AVAX/USDT | $6.61 | $2,191,380 | 15:54:18 11/06/2026 |
| 136 |  MGBX |
AVAX/USDT | $6.60 | $2,152,910 | 15:57:17 11/06/2026 |
| 137 |  Cryptomus |
AVAX/USDT | $6.61 | $2,061,139 | 16:00:07 11/06/2026 |
| 138 | Phemex |
AVAX/USDT | $6.60 | $2,060,295 | 15:57:10 11/06/2026 |
| 139 |  OKX |
AVAX/USDT | $6.61 | $2,007,498 | 15:56:23 11/06/2026 |
| 140 |  Gems Trade |
AVAX/USDT | $6.61 | $2,006,936 | 15:57:09 11/06/2026 |
| 141 |  AIA Exchange |
AVAX/USDT | $6.61 | $1,991,399 | 16:00:10 11/06/2026 |
| 142 |  Binance TR |
AVAX/TRY | $6.61 | $1,969,641 | 15:57:12 11/06/2026 |
| 143 |  Upbit |
AVAX/KRW | $6.51 | $1,920,663 | 15:56:53 11/06/2026 |
| 144 | BloFin |
AVAX/USDT | $6.61 | $1,774,908 | 15:54:19 11/06/2026 |
| 145 | Bybit |
AVAX/EUR | $6.62 | $1,768,545 | 15:54:08 11/06/2026 |
| 146 | Tapbit |
AVAX/USDT | $6.60 | $1,755,302 | 15:57:11 11/06/2026 |
| 147 | Echobit |
AVAX/USDT | $6.61 | $1,755,131 | 15:57:08 11/06/2026 |
| 148 | Binance |
AVAX/USDC | $6.61 | $1,667,969 | 15:56:54 11/06/2026 |
| 149 |  Azbit |
AVAX/USDT | $6.61 | $1,621,457 | 15:51:07 11/06/2026 |
| 150 |  Bitcastle |
AVAX/USDT | $6.60 | $1,608,190 | 16:00:19 11/06/2026 |
| 151 |  SunX |
AVAX/USDT | $6.67 | $1,599,779 | 16:03:16 11/06/2026 |
| 152 | Hibt |
AVAX/USDT | $6.60 | $1,594,920 | 15:48:09 11/06/2026 |
| 153 | Hotcoin |
AVAX/USD | $6.60 | $1,593,969 | 15:57:20 11/06/2026 |
| 154 | BITmarkets |
AVAX/USDT | $6.61 | $1,571,535 | 16:00:10 11/06/2026 |
| 155 | B2Z Exchange |
AVAX/USDT | $6.60 | $1,571,445 | 16:00:12 11/06/2026 |
| 156 | BTSE |
AVAX/USDT | $6.60 | $1,569,765 | 15:57:10 11/06/2026 |
| 157 |  Coinbase International Exchange |
AVAX/USDC | $6.61 | $1,543,384 | 16:00:16 11/06/2026 |
| 158 |  Bitrue |
AVAX/USDT | $6.60 | $1,513,152 | 15:57:17 11/06/2026 |
| 159 | B2Z Exchange |
AVAX/USD | $6.61 | $1,443,848 | 16:00:12 11/06/2026 |
| 160 | BITmarkets |
AVAX/USD | $6.61 | $1,443,829 | 16:00:10 11/06/2026 |
| 161 | BingX |
AVAX/USDT | $6.61 | $1,373,034 | 15:57:07 11/06/2026 |
| 162 | KCEX |
AVAX/USDC | $6.60 | $1,330,171 | 15:57:15 11/06/2026 |
| 163 |  PrimeXBT |
AVAX/USDT | $6.60 | $1,266,967 | 16:00:16 11/06/2026 |
| 164 |  Pionex |
AVAX/USDT | $6.60 | $1,231,544 | 15:57:16 11/06/2026 |
| 165 |  Tebbit |
AVAX/USDT | $6.60 | $1,218,868 | 16:00:13 11/06/2026 |
| 166 | Bitcastle |
AVAX/USDT | $6.60 | $1,180,602 | 16:00:10 11/06/2026 |
| 167 | WhiteBIT |
AVAX/WBT | $6.61 | $1,176,436 | 15:57:09 11/06/2026 |
| 168 |  Bitstamp by Robinhood |
AVAX/USD | $6.61 | $1,151,605 | 15:59:53 11/06/2026 |
| 169 | Hotcoin |
AVAX/USDT | $6.62 | $1,139,200 | 15:56:58 11/06/2026 |
| 170 |  Bitvavo |
AVAX/EUR | $6.62 | $1,120,227 | 15:57:11 11/06/2026 |
| 171 |  Coinstore |
AVAX/USDT | $6.61 | $1,102,215 | 15:54:10 11/06/2026 |
| 172 | Pionex |
AVAX/USDT | $6.61 | $1,076,716 | 15:57:07 11/06/2026 |
| 173 |  XXKK |
AVAX/USDT | $6.61 | $1,035,292 | 15:57:07 11/06/2026 |
| 174 | MEXC |
AVAX/USDT | $6.61 | $1,023,560 | 15:57:08 11/06/2026 |
| 175 | Bitbaby |
AVAX/USDT | $6.61 | $1,016,657 | 16:00:12 11/06/2026 |
| 176 |  PointPay |
AVAX/USDT | $6.61 | $992,132 | 15:57:07 11/06/2026 |
| 177 | YEX |
AVAX/USD | $6.60 | $981,718 | 15:57:16 11/06/2026 |
| 178 |  Picol |
AVAX/USDT | $6.60 | $947,580 | 16:00:08 11/06/2026 |
| 179 |  BigONE |
AVAX/USDT | $6.61 | $931,619 | 15:57:07 11/06/2026 |
| 180 | BitTap |
AVAX/USDT | $6.61 | $918,920 | 16:00:09 11/06/2026 |
| 181 |  BYDFi |
AVAX/USDT | $6.61 | $896,083 | 16:00:16 11/06/2026 |
| 182 |  BitKan |
AVAX/USDT | $6.61 | $890,601 | 16:00:10 11/06/2026 |
| 183 | ASTX |
AVAX/USDT | $6.60 | $881,391 | 16:00:15 11/06/2026 |
| 184 |  Nivex |
AVAX/USDT | $6.61 | $828,626 | 16:00:09 11/06/2026 |
| 185 | Bitbaby |
AVAX/USDC | $6.60 | $793,195 | 16:00:16 11/06/2026 |
| 186 | Biconomy.com |
AVAX/USDC | $6.61 | $776,131 | 15:45:10 11/06/2026 |
| 187 | WEEX |
AVAX/USDC | $6.61 | $768,124 | 15:57:09 11/06/2026 |
| 188 |  Paribu |
AVAX/TRY | $6.60 | $729,002 | 15:55:53 11/06/2026 |
| 189 |  Lighter |
AVAX/USDC | $6.60 | $727,050 | 15:57:15 11/06/2026 |
| 190 | Koinbay |
AVAX/USDT | $6.60 | $726,340 | 15:57:07 11/06/2026 |
| 191 | WHXEX |
AVAX/USDT | $6.60 | $711,025 | 16:00:10 11/06/2026 |
| 192 | Blockfinex |
AVAX/USDT | $6.60 | $710,991 | 16:00:12 11/06/2026 |
| 193 | idax exchange |
AVAX/USDT | $6.60 | $710,874 | 16:00:13 11/06/2026 |
| 194 |  CoinTR |
AVAX/USDT | $6.61 | $694,492 | 15:57:07 11/06/2026 |
| 195 | Phemex |
AVAX/USDC | $6.60 | $687,098 | 15:57:16 11/06/2026 |
| 196 | EasiCoin |
AVAX/USDT | $6.60 | $677,399 | 16:00:07 11/06/2026 |
| 197 |  LeveX |
AVAX/USDT | $6.60 | $627,586 | 16:00:16 11/06/2026 |
| 198 | Millionero |
AVAX/USDC | $6.68 | $621,087 | 21:06:10 09/06/2026 |
| 199 | WEEX |
AVAX/USDT | $6.61 | $602,370 | 15:57:09 11/06/2026 |
| 200 | TruBit Pro Exchange |
AVAX/USDT | $6.62 | $599,184 | 16:00:07 11/06/2026 |
| 201 | Bitrue |
AVAX/USDT | $6.62 | $590,549 | 15:57:07 11/06/2026 |
| 202 | Bitrue |
AVAX/XRP | $6.60 | $585,750 | 15:57:07 11/06/2026 |
| 203 | WhiteBIT |
AVAX/USDC | $6.61 | $577,367 | 15:57:09 11/06/2026 |
| 204 |  BtcTurk | Kripto |
AVAX/TRY | $6.60 | $574,932 | 15:59:23 11/06/2026 |
| 205 | BYDFi |
AVAX/USDT | $6.61 | $574,769 | 15:57:11 11/06/2026 |
| 206 |  Niza.io |
AVAX/USD | $6.61 | $566,864 | 15:57:07 11/06/2026 |
| 207 | Bitrue |
AVAX/USD1 | $6.61 | $562,286 | 15:57:07 11/06/2026 |
| 208 | WhiteBIT |
AVAX/EUR | $6.60 | $560,229 | 15:57:09 11/06/2026 |
| 209 |  BiFinance |
AVAX/USDT | $6.61 | $538,377 | 15:57:08 11/06/2026 |
| 210 | KTX |
AVAX/USDT | $6.60 | $506,004 | 16:00:09 11/06/2026 |
| 211 | Bitunix |
AVAX/USDT | $6.61 | $490,135 | 15:57:11 11/06/2026 |
| 212 | WhiteBIT |
AVAX/TRY | $6.62 | $482,367 | 15:57:09 11/06/2026 |
| 213 | Bitunix |
AVAX/USDC | $6.61 | $480,022 | 15:57:16 11/06/2026 |
| 214 | Bitrue |
AVAX/SOL | $6.61 | $463,059 | 15:57:07 11/06/2026 |
| 215 | KCEX |
AVAX/USDT | $6.61 | $443,240 | 15:57:10 11/06/2026 |
| 216 |  Aster |
AVAX/USDT | $6.61 | $432,404 | 15:54:15 11/06/2026 |
| 217 | MEXC |
AVAX/USDC | $6.60 | $427,607 | 15:57:16 11/06/2026 |
| 218 |  ZKE |
AVAX/USDT | $6.60 | $426,544 | 16:00:09 11/06/2026 |
| 219 |  Antarctic |
AVAX/USDT | $6.59 | $426,287 | 16:03:17 11/06/2026 |
| 220 | MEXC |
AVAX/USD | $6.60 | $424,424 | 15:57:16 11/06/2026 |
| 221 | Koinbay |
AVAX/USDC | $6.60 | $375,622 | 15:57:07 11/06/2026 |
| 222 | SunX |
AVAX/USDT | $6.60 | $374,599 | 16:00:18 11/06/2026 |
| 223 |  HyperPay Futures |
AVAX/USDT | $6.59 | $373,278 | 16:03:16 11/06/2026 |
| 224 | WHXEX |
AVAX/USDC | $6.60 | $369,696 | 16:00:10 11/06/2026 |
| 225 | idax exchange |
AVAX/USDC | $6.60 | $369,617 | 16:00:13 11/06/2026 |
| 226 | Bitunix |
AVAX/USD | $6.60 | $361,507 | 15:57:16 11/06/2026 |
| 227 | WOO X Pro |
AVAX/USD | $6.59 | $339,760 | 16:00:16 11/06/2026 |
| 228 | Bybit |
AVAX/USDC | $6.61 | $338,685 | 15:54:08 11/06/2026 |
| 229 | Phemex |
AVAX/USDC | $6.60 | $338,596 | 15:57:10 11/06/2026 |
| 230 |  Bithumb |
AVAX/KRW | $6.51 | $338,122 | 15:59:54 11/06/2026 |
| 231 |  KoinBX |
AVAX/INR | $7.03 | $326,088 | 16:00:12 11/06/2026 |
| 232 | KoinBX |
AVAX/USDT | $6.60 | $320,718 | 16:00:12 11/06/2026 |
| 233 | CoinTR |
AVAX/TRY | $6.60 | $318,192 | 15:57:07 11/06/2026 |
| 234 |  Backpack Exchange |
AVAX/USDC | $6.61 | $312,106 | 15:57:16 11/06/2026 |
| 235 | MGBX |
AVAX/USDT | $6.60 | $308,754 | 15:57:09 11/06/2026 |
| 236 | BtcTurk | Kripto |
AVAX/USDT | $6.61 | $305,671 | 15:59:53 11/06/2026 |
| 237 |  OpenOcean |
USDC.e/AVAX | $0.9906 | $302,166 | 15:57:10 11/06/2026 |
| 238 | Cofinex |
AVAX/USD | $6.60 | $284,658 | 16:00:17 11/06/2026 |
| 239 | LeveX |
AVAX/USDT | $6.61 | $275,473 | 16:00:09 11/06/2026 |
| 240 | Cofinex |
AVAX/USDC | $6.60 | $274,691 | 16:00:17 11/06/2026 |
| 241 | Tebbit |
AVAX/USDT | $6.60 | $274,108 | 16:00:18 11/06/2026 |
| 242 |  Bitfinex |
AVAX/USDT | $6.61 | $250,295 | 15:57:16 11/06/2026 |
| 243 |  ICRYPEX |
AVAX/USDT | $6.58 | $240,229 | 16:00:11 11/06/2026 |
| 244 | Kraken |
AVAX/EUR | $6.62 | $239,663 | 15:59:57 11/06/2026 |
| 245 |  Coincall |
AVAX/USD | $6.60 | $232,884 | 16:00:16 11/06/2026 |
| 246 |  Bit2Me |
AVAX/EUR | $6.62 | $230,191 | 15:57:07 11/06/2026 |
| 247 |  Bitazza |
AVAX/USDT | $6.59 | $226,889 | 16:00:12 11/06/2026 |
| 248 | ZKE |
AVAX/USDC | $6.60 | $221,462 | 16:00:09 11/06/2026 |
| 249 | Ulink |
AVAX/USDT | $6.60 | $221,015 | 16:00:19 11/06/2026 |
| 250 |  FMFW.io |
AVAX/USDT | $6.62 | $217,239 | 15:57:09 11/06/2026 |
| 251 |  Mandala Exchange |
AVAX/USDT | $6.62 | $217,234 | 15:57:07 11/06/2026 |
| 252 |  HitBTC |
AVAX/USDT | $6.62 | $217,233 | 15:57:07 11/06/2026 |
| 253 | Gate |
AVAX/USDT | $6.61 | $217,065 | 15:54:50 11/06/2026 |
| 254 | MEXC |
AVAX/USD1 | $6.60 | $216,133 | 15:57:16 11/06/2026 |
| 255 |  Gleec BTC |
AVAX/USDT | $6.61 | $214,488 | 16:00:11 11/06/2026 |
| 256 |  CoinEx |
AVAX/USDT | $6.60 | $213,432 | 15:59:53 11/06/2026 |
| 257 | Bitstamp by Robinhood |
AVAX/EUR | $6.61 | $212,246 | 15:59:53 11/06/2026 |
| 258 |  AEGET |
AVAX/USDT | $6.60 | $207,681 | 16:00:16 11/06/2026 |
| 259 |  Crypto.com Exchange |
AVAX/USDT | $6.61 | $205,714 | 15:45:10 11/06/2026 |
| 260 | Crypto.com Exchange |
AVAX/USD | $6.62 | $185,386 | 15:45:10 11/06/2026 |
| 261 | Bit2Me |
AVAX/USDC | $6.61 | $183,680 | 15:57:07 11/06/2026 |
| 262 | OpenOcean |
AVAX/USDC.e | $6.45 | $178,154 | 15:57:10 11/06/2026 |
| 263 | Bitfinex |
AVAX/USD | $6.62 | $178,111 | 15:59:53 11/06/2026 |
| 264 | Coinbase Exchange |
AVAX/USDT | $6.61 | $176,540 | 15:56:59 11/06/2026 |
| 265 |  Extended |
AVAX/USD | $6.63 | $171,626 | 16:03:16 11/06/2026 |
| 266 | Mandala Exchange |
AVAX/USDT | $6.61 | $167,217 | 15:57:16 11/06/2026 |
| 267 | Gleec BTC |
AVAX/USDT | $6.60 | $167,216 | 16:00:15 11/06/2026 |
| 268 | HitBTC |
AVAX/USDT | $6.60 | $167,203 | 16:00:24 11/06/2026 |
| 269 | XT.COM |
AVAX/USDC | $6.61 | $166,661 | 15:57:08 11/06/2026 |
| 270 |  Koinpark |
AVAX/USDT | $6.61 | $166,470 | 16:00:10 11/06/2026 |
| 271 | BITmarkets |
AVAX/USDC | $6.61 | $162,035 | 16:00:10 11/06/2026 |
| 272 | B2Z Exchange |
AVAX/USDC | $6.61 | $162,031 | 16:00:12 11/06/2026 |
| 273 | Binance |
AVAX/BTC | $6.61 | $157,714 | 15:56:54 11/06/2026 |
| 274 | HTX |
AVAX/USDT | $6.61 | $156,481 | 15:54:17 11/06/2026 |
| 275 | WHXEX |
AVAX/BTC | $6.60 | $122,718 | 16:00:10 11/06/2026 |
| 276 |  Bitbank |
AVAX/JPY | $6.62 | $115,839 | 15:57:07 11/06/2026 |
| 277 |  LATOKEN |
AVAX/USDT | $6.62 | $109,665 | 15:57:07 11/06/2026 |
| 278 | EasiCoin |
AVAX/USDC | $6.60 | $107,844 | 16:00:07 11/06/2026 |
| 279 | Bitbase |
AVAX/USDC | $6.61 | $106,000 | 15:45:18 11/06/2026 |
| 280 | Binance |
AVAX/FDUSD | $6.61 | $102,145 | 15:56:54 11/06/2026 |
| 281 |  OKJ |
AVAX/JPY | $6.59 | $101,755 | 15:57:08 11/06/2026 |
| 282 | Coinbase Exchange |
AVAX/EUR | $6.61 | $100,644 | 15:56:59 11/06/2026 |
| 283 | BYDFi |
AVAX/USDC | $6.61 | $100,606 | 16:00:16 11/06/2026 |
| 284 | Crypto.com Exchange |
AVAX/USD | $6.57 | $100,058 | 12:42:18 11/06/2026 |
| 285 |  C-Patex |
AVAX/USDT | $6.61 | $99,933.67 | 15:57:10 11/06/2026 |
| 286 |  Gemini |
AVAX/GUSD | $6.61 | $96,740.94 | 15:59:54 11/06/2026 |
| 287 | Gemini |
AVAX/USD | $6.61 | $96,740.94 | 15:59:54 11/06/2026 |
| 288 | Gemini |
AVAX/USDC | $6.61 | $96,740.94 | 15:59:54 11/06/2026 |
| 289 | LeveX |
AVAX/USDC | $6.60 | $87,638.38 | 16:00:16 11/06/2026 |
| 290 | Cofinex |
AVAX/USDT | $6.61 | $85,430.04 | 16:00:08 11/06/2026 |
| 291 | Bitbaby |
AVAX/USDC | $6.61 | $82,110.54 | 16:00:12 11/06/2026 |
| 292 | Kraken |
AVAX/USDT | $6.63 | $67,931.60 | 15:59:24 11/06/2026 |
| 293 | Bitrue |
AVAX/USDC | $6.62 | $65,627.18 | 15:57:07 11/06/2026 |
| 294 | MEXC |
AVAX/EUR | $6.61 | $65,433.45 | 15:57:08 11/06/2026 |
| 295 | Binance |
AVAX/EUR | $6.61 | $65,035.84 | 15:56:42 11/06/2026 |
| 296 |  Deepcoin |
AVAX/USDT | $6.61 | $63,506.65 | 15:57:07 11/06/2026 |
| 297 |  XBO.com |
AVAX/USDT | $6.60 | $59,421.65 | 16:00:07 11/06/2026 |
| 298 | Niza.io |
AVAX/EUR | $6.62 | $58,641.41 | 15:57:07 11/06/2026 |
| 299 | XBO.com |
AVAX/USD | $6.61 | $58,475.55 | 16:00:07 11/06/2026 |
| 300 | XBO.com |
AVAX/EUR | $6.61 | $58,157.33 | 16:00:07 11/06/2026 |
Thông tin thị trường giao dịch Avalanche (AVAX)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch AVAX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:00:15 11/06/2026, cặp giao dịch AVAX/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $156,907,377 với tỷ giá $6.60.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AVAX.
Cặp: Tên cặp giao dịch AVAX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AVAX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.