Tiền ảo: 37,195 Sàn giao dịch: 928 Vốn hóa: $2,404,990,406,111 Khối lượng (24h): $107,465,012,420 Thị phần: BTC: 58.9%, ETH: 10.3%
Avalanche (AVAX)Avalanche AVAX
Xếp hạng #23 16:12:00 10/03/2026
Giá Avalanche (AVAX)
$9.45 4.28%
0.0001333 BTC 255,584 VND
Thấp: $9.02 Cao: $9.48

Thị trường Avalanche (AVAX)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Binance Binance AVAX/USDT $9.43 $169,979,093 15:54:16 10/03/2026
2 Ekbit Ekbit AVAX/USDT $9.43 $166,523,888 16:00:16 10/03/2026
3 BingX BingX AVAX/USD $9.43 $140,971,274 15:57:16 10/03/2026
4 Koinbay Koinbay AVAX/USDT $37.51 $137,252,823 15:48:15 10/03/2026
5 OrangeX OrangeX AVAX/USDT $9.42 $129,911,574 15:54:15 10/03/2026
6 KTX KTX AVAX/USDT $9.43 $115,028,481 16:00:16 10/03/2026
7 WEEX WEEX AVAX/USDT $9.43 $111,783,128 15:57:17 10/03/2026
8 Batonex Batonex AVAX/USDT $9.43 $101,644,823 16:00:16 10/03/2026
9 Hibt Hibt AVAX/USDT $9.43 $90,381,707 15:57:23 10/03/2026
10 IBIT Global IBIT Global AVAX/USDT $9.43 $84,770,520 16:00:17 10/03/2026
11 BVOX BVOX AVAX/USDT $9.43 $71,270,765 15:57:15 10/03/2026
12 FameEX FameEX AVAX/USDT $9.43 $67,182,510 15:57:18 10/03/2026
13 Ulink Ulink AVAX/USDT $9.44 $60,800,554 16:00:08 10/03/2026
14 BTCC BTCC AVAX/USDT $9.44 $56,393,007 15:57:16 10/03/2026
15 CoinW CoinW AVAX/USDT $9.43 $56,368,232 15:57:15 10/03/2026
16 WHXEX WHXEX AVAX/USDT $9.43 $55,243,773 16:00:15 10/03/2026
17 idax exchange idax exchange AVAX/USDT $9.43 $55,240,370 16:00:17 10/03/2026
18 TruBit Pro Exchange TruBit Pro Exchange AVAX/USDT $9.43 $53,833,359 16:00:15 10/03/2026
19 BiKing BiKing AVAX/USDT $9.43 $52,791,396 15:57:17 10/03/2026
20 BTSE BTSE AVAX/USDT $9.44 $50,891,239 15:51:15 10/03/2026
21 B2Z Exchange B2Z Exchange AVAX/USD $9.44 $49,028,327 16:00:15 10/03/2026
22 BITmarkets BITmarkets AVAX/USDT $9.43 $49,003,443 16:00:16 10/03/2026
23 Tapbit Tapbit AVAX/USDT $9.43 $48,362,740 15:57:15 10/03/2026
24 OKX OKX AVAX/USDT $9.43 $41,176,751 15:56:31 10/03/2026
25 Bybit Bybit AVAX/USDT $9.43 $39,516,392 15:54:16 10/03/2026
26 BitMart BitMart AVAX/USDT $9.43 $38,370,916 15:57:15 10/03/2026
27 WhiteBIT WhiteBIT AVAX/USDT $9.41 $32,991,521 15:57:15 10/03/2026
28 BlockFin BlockFin AVAX/USDT $9.44 $29,349,726 15:54:15 10/03/2026
29 Hotcoin Hotcoin AVAX/USDT $9.43 $28,178,925 15:57:18 10/03/2026
30 CoinP CoinP AVAX/USDT $9.43 $26,136,982 16:00:08 10/03/2026
31 Websea Websea AVAX/USDT $9.43 $25,877,316 16:00:17 10/03/2026
32 LBank LBank AVAX/USDT $9.43 $25,298,622 15:57:16 10/03/2026
33 KuCoin KuCoin AVAX/USDT $9.43 $24,174,415 15:56:23 10/03/2026
34 Coinlocally Coinlocally AVAX/USDT $9.43 $23,729,229 16:00:16 10/03/2026
35 Toobit Toobit AVAX/USDT $9.43 $23,724,267 15:57:17 10/03/2026
36 Binance Binance AVAX/USDT $9.43 $23,310,615 15:56:42 10/03/2026
37 YEX YEX AVAX/USDT $9.43 $23,238,718 15:57:16 10/03/2026
38 Bitunix Bitunix AVAX/USDT $9.43 $23,152,117 15:57:15 10/03/2026
39 Batonex Batonex AVAX/USDT $9.44 $22,426,431 16:00:07 10/03/2026
40 EasiCoin EasiCoin AVAX/USDT $9.43 $21,293,991 16:00:16 10/03/2026
41 CZR Exchange CZR Exchange AVAX/USDT $9.43 $20,965,254 15:57:15 10/03/2026
42 NovaEx NovaEx AVAX/USDT $9.43 $19,658,359 16:00:16 10/03/2026
43 BingX BingX AVAX/USDT $9.43 $19,571,340 15:57:16 10/03/2026
44 COINSPACE COINSPACE AVAX/USDT $9.43 $18,249,815 16:00:09 10/03/2026
45 BVOX BVOX AVAX/USDT $9.43 $17,605,931 15:57:11 10/03/2026
46 BTDUex BTDUex AVAX/USDT $9.43 $17,336,952 15:57:07 10/03/2026
47 Biconomy.com Biconomy.com AVAX/USDT $9.43 $17,042,631 15:54:15 10/03/2026
48 CoinUp.io CoinUp.io AVAX/USDT $9.44 $16,429,261 15:48:08 10/03/2026
49 Gate Gate AVAX/USDT $9.42 $16,361,170 15:54:19 10/03/2026
50 CEEX exchange CEEX exchange AVAX/USDT $9.43 $15,649,329 16:00:09 10/03/2026
51 Bitop Bitop AVAX/USDT $9.43 $14,001,107 15:57:16 10/03/2026
52 Ourbit Ourbit AVAX/USDT $9.43 $13,976,371 15:57:16 10/03/2026
53 Coinflare Coinflare AVAX/USDT $9.15 $13,268,705 16:00:15 10/03/2026
54 Millionero Millionero AVAX/USDT $9.43 $13,221,237 16:00:15 10/03/2026
55 WhiteBIT WhiteBIT AVAX/USDT $9.44 $13,115,165 15:57:10 10/03/2026
56 Biconomy.com Biconomy.com AVAX/USDT $9.44 $12,959,098 15:54:10 10/03/2026
57 OneBullEx OneBullEx AVAX/USDT $9.43 $12,579,092 16:00:21 10/03/2026
58 Coinstore Coinstore AVAX/USDT $9.43 $11,894,575 15:57:07 10/03/2026
59 Zoomex Zoomex AVAX/USDT $9.43 $11,860,520 15:57:15 10/03/2026
60 BitradeX BitradeX AVAX/USDT $9.43 $11,789,362 15:54:15 10/03/2026
61 BTCC BTCC AVAX/USDT $9.44 $11,677,345 15:57:12 10/03/2026
62 4E 4E AVAX/USDT $9.43 $11,571,438 15:54:07 10/03/2026
63 VOOX Exchange VOOX Exchange AVAX/USDT $9.43 $11,369,308 15:57:17 10/03/2026
64 MEXC MEXC AVAX/USDT $9.45 $11,360,849 15:48:11 10/03/2026
65 XXKK XXKK AVAX/USDT $9.43 $11,137,526 15:57:08 10/03/2026
66 ApeX Omni ApeX Omni AVAX/USDT $9.43 $11,063,821 16:03:16 10/03/2026
67 BlockFin BlockFin AVAX/USDT $9.42 $11,018,911 15:54:11 10/03/2026
68 EagleX EagleX AVAX/USDT $9.43 $10,948,050 16:00:15 10/03/2026
69 UZX UZX AVAX/USDT $9.43 $10,758,852 15:54:15 10/03/2026
70 YUBIT YUBIT AVAX/USDT $9.43 $10,059,902 15:57:15 10/03/2026
71 GroveX GroveX AVAX/USDT $9.44 $9,569,709 16:00:07 10/03/2026
72 OneEx OneEx AVAX/USDT $9.43 $9,453,772 16:00:07 10/03/2026
73 BitbabyExchange BitbabyExchange AVAX/USDT $9.43 $9,127,702 15:57:16 10/03/2026
74 AscendEX AscendEX AVAX/USDT $9.44 $8,985,412 15:57:15 10/03/2026
75 Aivora Exchange Aivora Exchange AVAX/USDT $9.43 $8,977,827 16:00:16 10/03/2026
76 Binance Binance AVAX/USDC $9.43 $8,153,081 15:54:16 10/03/2026
77 Cryptomus Cryptomus AVAX/USDT $9.43 $7,324,459 16:00:08 10/03/2026
78 Echobit Echobit AVAX/USDT $9.43 $7,261,171 15:57:16 10/03/2026
79 LBank LBank AVAX/USDT $9.43 $7,088,092 15:57:11 10/03/2026
80 Bitget Bitget AVAX/USDT $9.43 $7,015,604 15:54:16 10/03/2026
81 Cofinex Cofinex AVAX/USDT $9.43 $7,012,253 16:00:17 10/03/2026
82 Bitrue Bitrue AVAX/USDT $9.43 $6,900,051 15:57:16 10/03/2026
83 Poloniex Poloniex AVAX/USDT $9.44 $6,836,984 15:55:53 10/03/2026
84 FameEX FameEX AVAX/USDT $9.44 $6,643,079 15:57:09 10/03/2026
85 CoinW CoinW AVAX/USDT $9.43 $6,612,981 15:57:07 10/03/2026
86 BloFin BloFin AVAX/USDT $9.42 $6,601,031 15:57:08 10/03/2026
87 SuperEx SuperEx AVAX/USDT $9.45 $6,388,337 15:54:09 10/03/2026
88 Coinlocally Coinlocally AVAX/USDT $9.43 $6,177,271 16:00:07 10/03/2026
89 YUBIT YUBIT AVAX/USDT $9.43 $6,056,332 15:57:08 10/03/2026
90 CoinP CoinP AVAX/USDT $9.44 $6,000,258 16:00:15 10/03/2026
91 EagleX EagleX AVAX/USDT $9.42 $5,877,887 16:00:08 10/03/2026
92 BitGW Exchange BitGW Exchange AVAX/USDT $9.44 $5,861,376 16:00:11 10/03/2026
93 Bybit Bybit AVAX/USDT $9.44 $5,773,776 15:54:08 10/03/2026
94 OKX OKX AVAX/USDT $9.43 $5,746,988 15:56:54 10/03/2026
95 Ourbit Ourbit AVAX/USDT $9.43 $5,716,047 15:57:11 10/03/2026
96 HTX HTX AVAX/USDT $9.43 $5,646,205 15:59:54 10/03/2026
97 Paribu Paribu AVAX/TRY $9.42 $5,629,296 16:00:24 10/03/2026
98 Millionero Millionero AVAX/USDT $9.44 $5,450,284 16:00:09 10/03/2026
99 UZX UZX AVAX/USDT $9.42 $5,403,969 15:54:07 10/03/2026
100 Hyperliquid Hyperliquid AVAX/USD $9.44 $5,400,542 15:54:26 10/03/2026
101 IBIT Global IBIT Global AVAX/USDT $9.43 $5,332,115 16:00:09 10/03/2026
102 Hotcoin Hotcoin AVAX/USDT $9.47 $5,171,927 15:51:23 10/03/2026
103 BitMart BitMart AVAX/USDT $9.44 $5,039,194 15:57:08 10/03/2026
104 ICRYPEX ICRYPEX AVAX/USDT $9.42 $5,024,767 16:00:11 10/03/2026
105 OrangeX OrangeX AVAX/USDT $9.42 $4,815,512 15:54:11 10/03/2026
106 Dmex Dmex AVAX/USD $9.45 $4,793,133 16:03:16 10/03/2026
107 Phemex Phemex AVAX/USDT $9.42 $4,587,157 15:57:17 10/03/2026
108 BitradeX BitradeX AVAX/USDT $9.44 $4,578,839 15:54:07 10/03/2026
109 CoinUp.io CoinUp.io AVAX/USDT $9.44 $4,503,068 15:48:19 10/03/2026
110 PrimeXBT PrimeXBT AVAX/USDT $9.44 $4,426,740 16:03:16 10/03/2026
111 CRMClick CRMClick AVAX/USDT $9.38 $4,357,746 07:46:17 06/03/2026
112 WhiteBIT WhiteBIT AVAX/TRY $9.43 $4,356,197 15:57:10 10/03/2026
113 Coinbase Exchange Coinbase Exchange AVAX/USD $9.43 $4,324,127 15:56:59 10/03/2026
114 KCEX KCEX AVAX/USDT $9.43 $4,300,101 15:57:15 10/03/2026
115 Hibt Hibt AVAX/USDT $9.43 $3,910,383 15:57:09 10/03/2026
116 Dexalot Dexalot AVAX/USDC $9.44 $3,868,942 15:57:11 10/03/2026
117 YEX YEX AVAXC/USDT $9.43 $3,770,234 16:00:10 10/03/2026
118 CRMClick CRMClick AVAX/USDT $9.37 $3,724,336 07:00:17 06/03/2026
119 SunX SunX AVAX/USDT $9.44 $3,681,210 16:00:08 10/03/2026
120 XT.COM XT.COM AVAX/USDT $9.43 $3,486,485 15:57:12 10/03/2026
121 Ekbit Ekbit AVAX/USDT $9.43 $3,475,952 16:00:09 10/03/2026
122 ASTX ASTX AVAX/USDT $9.43 $3,463,163 16:00:09 10/03/2026
123 Tebbit Tebbit AVAX/USDT $9.43 $3,462,628 16:00:09 10/03/2026
124 MGBX MGBX AVAX/USDT $9.43 $3,423,979 16:00:16 10/03/2026
125 CrypFine CrypFine AVAX/USDT $9.43 $3,285,646 16:00:12 10/03/2026
126 DigiFinex DigiFinex AVAX/USDT $9.43 $3,274,100 15:57:11 10/03/2026
127 Binance Binance AVAX/USD $9.42 $3,240,777 15:54:51 10/03/2026
128 BloFin BloFin AVAX/USDT $9.43 $3,236,766 16:00:20 10/03/2026
129 KuCoin KuCoin AVAX/USDT $9.44 $3,171,626 15:54:18 10/03/2026
130 Binance Binance AVAX/TRY $9.42 $3,140,085 15:56:42 10/03/2026
131 HTX HTX AVAX/USDT $9.43 $3,077,529 15:54:15 10/03/2026
132 Phemex Phemex AVAX/USDT $9.42 $2,966,356 15:57:08 10/03/2026
133 Bitget Bitget AVAX/USDT $9.43 $2,922,032 15:54:07 10/03/2026
134 Echobit Echobit AVAX/USDT $9.43 $2,914,619 15:57:09 10/03/2026
135 BITmarkets BITmarkets AVAX/USD $9.44 $2,911,207 16:00:08 10/03/2026
136 B2Z Exchange B2Z Exchange AVAX/USD $9.44 $2,827,713 16:00:07 10/03/2026
137 BITmarkets BITmarkets AVAX/USDT $9.43 $2,788,545 16:00:08 10/03/2026
138 B2Z Exchange B2Z Exchange AVAX/USDT $9.43 $2,788,543 16:00:07 10/03/2026
139 BTSE BTSE AVAX/USDT $9.44 $2,779,659 15:54:10 10/03/2026
140 Binance Binance AVAX/USDC $9.44 $2,659,181 15:56:42 10/03/2026
141 Gate Gate AVAX/USDT $9.43 $2,559,036 15:56:54 10/03/2026
142 Bitstamp by Robinhood Bitstamp by Robinhood AVAX/USD $9.43 $2,522,796 15:59:53 10/03/2026
143 Zoomex Zoomex AVAX/USDT $9.44 $2,312,281 15:51:10 10/03/2026
144 AscendEX AscendEX AVAX/USDT $9.41 $2,309,810 15:57:08 10/03/2026
145 Bitcastle Bitcastle AVAX/USDT $9.43 $2,280,199 16:00:19 10/03/2026
146 AstralX AstralX AVAX/USDT $9.43 $2,248,413 15:57:19 10/03/2026
147 BitTap BitTap AVAX/USDT $9.43 $2,219,033 16:00:17 10/03/2026
148 Toobit Toobit AVAX/USDT $9.43 $2,118,743 15:57:13 10/03/2026
149 Ju.com Ju.com AVAX/USDT $9.43 $2,112,999 16:00:08 10/03/2026
150 Paribu Paribu AVAX/USDT $9.42 $2,095,268 16:00:24 10/03/2026
151 Tapbit Tapbit AVAX/USDT $9.42 $2,073,254 15:57:10 10/03/2026
152 AIA Exchange AIA Exchange AVAX/USDT $9.44 $2,037,273 16:00:10 10/03/2026
153 BingX BingX AVAX/USDT $9.43 $2,026,256 15:57:08 10/03/2026
154 Grvt Grvt AVAX/USDT $9.43 $1,958,607 15:57:16 10/03/2026
155 Binance TR Binance TR AVAX/TRY $9.42 $1,938,342 15:57:09 10/03/2026
156 Bitfinex Bitfinex AVAX/USDT $9.43 $1,911,302 15:57:16 10/03/2026
157 Biconomy.com Biconomy.com AVAX/USDC $9.43 $1,852,480 15:54:10 10/03/2026
158 BitKan BitKan AVAX/USDT $9.43 $1,704,311 16:00:08 10/03/2026
159 Bibox Bibox AVAX/USDT $18.14 $1,555,065 16:00:09 10/03/2026
160 Bitunix Bitunix AVAX/USDT $9.43 $1,529,984 15:57:09 10/03/2026
161 WhiteBIT WhiteBIT AVAX/USDC $9.44 $1,490,184 15:57:10 10/03/2026
162 EdgeX EdgeX AVAX/USD $9.44 $1,436,375 16:03:15 10/03/2026
163 MGBX MGBX AVAX/USDT $9.43 $1,423,849 16:00:08 10/03/2026
164 4E 4E AVAX/USDT $9.43 $1,399,398 15:54:16 10/03/2026
165 BYDFi BYDFi AVAX/USDT $9.44 $1,395,551 16:00:16 10/03/2026
166 Bitcastle Bitcastle AVAX/USDT $9.43 $1,335,354 16:00:09 10/03/2026
167 AllinX AllinX AVAX/USDT $9.43 $1,284,074 16:00:08 10/03/2026
168 Coinbase International Exchange Coinbase International Exchange AVAX/USDC $9.45 $1,283,131 16:03:16 10/03/2026
169 Dexalot Dexalot AVAX/USDT $9.43 $1,253,932 15:57:11 10/03/2026
170 Pionex Pionex AVAX/USDT $9.43 $1,175,864 15:57:12 10/03/2026
171 Azbit Azbit AVAX/USDT $9.42 $1,171,854 15:57:09 10/03/2026
172 MEXC MEXC AVAX/EUR $9.46 $1,159,266 15:48:11 10/03/2026
173 BitbabyExchange BitbabyExchange AVAX/USDT $9.43 $1,147,328 15:57:12 10/03/2026
174 Aivora Exchange Aivora Exchange AVAX/USDT $9.43 $1,143,877 16:00:09 10/03/2026
175 KCEX KCEX AVAX/USDC $9.43 $1,137,996 15:57:15 10/03/2026
176 YEX YEX AVAX/USD $9.42 $1,099,289 15:57:16 10/03/2026
177 BigONE BigONE AVAX/USDT $9.43 $1,088,139 15:57:07 10/03/2026
178 Picol Picol AVAX/USDT $9.43 $1,037,279 16:00:07 10/03/2026
179 Koinbay Koinbay AVAX/USDT $9.43 $1,036,809 16:00:10 10/03/2026
180 Kraken Kraken AVAX/USD $9.43 $1,031,178 15:59:24 10/03/2026
181 idax exchange idax exchange AVAX/USDT $9.43 $1,021,450 16:00:11 10/03/2026
182 WHXEX WHXEX AVAX/USDT $9.43 $1,021,421 16:00:09 10/03/2026
183 KTX KTX AVAX/USDT $9.43 $956,564 16:00:07 10/03/2026
184 MEXC MEXC AVAX/USDC $9.45 $940,547 15:48:11 10/03/2026
185 LeveX LeveX AVAX/USDT $9.43 $925,191 16:00:15 10/03/2026
186 Upbit Upbit AVAX/KRW $9.37 $922,136 15:56:53 10/03/2026
187 Deribit Deribit AVAX/USDC $9.43 $881,610 16:00:50 10/03/2026
188 Millionero Millionero AVAX/USDC $9.46 $853,432 16:00:09 10/03/2026
189 Bitvavo Bitvavo AVAX/EUR $9.44 $838,435 15:57:11 10/03/2026
190 Crypto.com Exchange Crypto.com Exchange AVAX/USDT $9.45 $792,443 15:45:07 10/03/2026
191 BitbabyExchange BitbabyExchange AVAX/USDC $9.43 $782,856 15:57:16 10/03/2026
192 EasiCoin EasiCoin AVAX/USDT $9.43 $768,532 16:00:07 10/03/2026
193 Binance Binance AVAX/BTC $9.44 $762,416 15:56:42 10/03/2026
194 Hotcoin Hotcoin AVAX/USD $9.43 $761,566 15:57:18 10/03/2026
195 TruBit Pro Exchange TruBit Pro Exchange AVAX/USDT $9.44 $751,112 16:00:08 10/03/2026
196 Mandala Exchange Mandala Exchange AVAX/USDT $9.43 $740,461 15:57:12 10/03/2026
197 FMFW.io FMFW.io AVAX/USDT $9.43 $740,430 15:57:11 10/03/2026
198 Gleec BTC Gleec BTC AVAX/USDT $9.42 $740,427 16:00:08 10/03/2026
199 HitBTC HitBTC AVAX/USDT $9.43 $740,406 15:54:12 10/03/2026
200 Dex-Trade Dex-Trade AVAX/USDT $9.43 $729,529 15:57:11 10/03/2026
201 Nonkyc.io Exchange Nonkyc.io Exchange AVAX/USDT $9.42 $690,947 15:54:07 10/03/2026
202 Koinbay Koinbay AVAX/USDC $9.44 $689,790 15:48:08 10/03/2026
203 BYDFi BYDFi AVAX/USDT $9.42 $688,826 16:00:08 10/03/2026
204 Bitrue Bitrue AVAX/XRP $9.45 $686,567 15:57:11 10/03/2026
205 idax exchange idax exchange AVAX/USDC $9.43 $679,806 16:00:11 10/03/2026
206 WHXEX WHXEX AVAX/USDC $9.43 $679,786 16:00:09 10/03/2026
207 Bitrue Bitrue AVAX/USDT $9.43 $672,529 15:57:11 10/03/2026
208 SunX SunX AVAX/USDT $9.45 $658,199 16:03:17 10/03/2026
209 Bitrue Bitrue AVAX/USD1 $9.44 $655,859 15:57:11 10/03/2026
210 BitTap BitTap AVAX/USDT $9.43 $624,011 16:00:09 10/03/2026
211 BtcTurk | Kripto BtcTurk | Kripto AVAX/TRY $9.42 $613,089 15:58:23 10/03/2026
212 ZKE ZKE AVAX/USDT $9.43 $612,887 16:00:10 10/03/2026
213 HyperPay Futures HyperPay Futures AVAX/USDT $9.44 $605,622 16:03:16 10/03/2026
214 Antarctic Antarctic AVAX/USDT $9.44 $592,702 16:03:20 10/03/2026
215 Crypto.com Exchange Crypto.com Exchange AVAX/USD $9.46 $586,941 15:45:07 10/03/2026
216 WEEX WEEX AVAX/USDT $9.43 $583,579 15:57:11 10/03/2026
217 Phemex Phemex AVAX/USDC $9.43 $559,752 15:57:17 10/03/2026
218 Backpack Exchange Backpack Exchange AVAX/USDC $9.42 $557,424 15:57:16 10/03/2026
219 TGEX TGEX AVAX/USDT $9.43 $549,526 15:54:15 10/03/2026
220 Bitrue Bitrue AVAX/SOL $9.44 $535,994 15:57:11 10/03/2026
221 MEXC MEXC AVAX/USD $9.43 $493,464 15:54:16 10/03/2026
222 Ulink Ulink AVAX/USDT $9.43 $490,028 16:00:18 10/03/2026
223 KCEX KCEX AVAX/USDT $9.43 $482,570 15:57:07 10/03/2026
224 SunX SunX AVAX/USDT $9.43 $476,356 16:00:17 10/03/2026
225 BtcTurk | Kripto BtcTurk | Kripto AVAX/USDT $9.42 $460,330 15:58:23 10/03/2026
226 HitBTC HitBTC AVAX/USDT $9.42 $452,766 16:00:23 10/03/2026
227 Mandala Exchange Mandala Exchange AVAX/USDT $9.42 $452,730 16:00:18 10/03/2026
228 Gleec BTC Gleec BTC AVAX/USDT $9.42 $452,002 16:00:15 10/03/2026
229 Blynex Blynex AVAX/USDT $9.44 $445,733 15:57:10 10/03/2026
230 Orderly Orderly AVAX/USDC $9.42 $412,787 16:03:16 10/03/2026
231 Tebbit Tebbit AVAX/USDT $9.43 $392,344 16:00:16 10/03/2026
232 Nivex Nivex AVAX/USDT $9.43 $385,675 16:00:08 10/03/2026
233 Phemex Phemex AVAX/USDC $9.43 $368,095 15:57:08 10/03/2026
234 Extended Extended AVAX/USD $9.45 $363,805 16:03:16 10/03/2026
235 Coincall Coincall AVAX/USD $9.44 $361,442 16:03:16 10/03/2026
236 Bitunix Bitunix AVAX/USDC $9.43 $341,144 15:57:15 10/03/2026
237 BITmarkets BITmarkets AVAX/USDC $9.43 $325,126 16:00:08 10/03/2026
238 B2Z Exchange B2Z Exchange AVAX/USDC $9.43 $325,123 16:00:07 10/03/2026
239 Bitunix Bitunix AVAX/USD $9.42 $320,283 15:57:15 10/03/2026
240 WHXEX WHXEX AVAX/BTC $9.43 $319,806 16:00:09 10/03/2026
241 Poloniex Poloniex AVAX/USDT $9.43 $303,859 15:57:16 10/03/2026
242 Crypto.com Exchange Crypto.com Exchange AVAX/USD $9.43 $299,831 15:54:16 10/03/2026
243 Gate Gate AVAX/USDT $9.44 $297,327 15:54:50 10/03/2026
244 C-Patex C-Patex AVAX/USDT $9.43 $297,223 15:57:12 10/03/2026
245 SecondBTC SecondBTC AVAX/USDT $9.44 $294,195 15:57:20 10/03/2026
246 Bit2Me Bit2Me AVAX/USDC $9.44 $292,717 15:57:09 10/03/2026
247 Bybit Bybit AVAX/USDC $9.43 $289,564 15:54:08 10/03/2026
248 Cofinex Cofinex AVAX/USDC $9.42 $283,402 16:00:17 10/03/2026
249 Coinbase Exchange Coinbase Exchange AVAX/EUR $9.44 $277,968 15:56:59 10/03/2026
250 BiFinance BiFinance AVAX/USDT $9.43 $271,257 15:57:18 10/03/2026
251 Bitfinex Bitfinex AVAX/USD $9.44 $270,917 15:59:54 10/03/2026
252 XT.COM XT.COM AVAX/USDC $9.43 $267,087 15:54:08 10/03/2026
253 Pionex Pionex AVAX/USDT $9.43 $261,094 15:57:15 10/03/2026
254 Aster Aster AVAX/USDT $9.45 $259,557 15:54:15 10/03/2026
255 Niza.io Niza.io AVAX/USD $9.43 $255,224 15:57:11 10/03/2026
256 NovaEx NovaEx AVAX/USD $9.43 $249,869 16:00:16 10/03/2026
257 WEEX WEEX AVAX/USDC $9.44 $249,208 15:57:11 10/03/2026
258 WhiteBIT WhiteBIT AVAX/EUR $9.45 $234,417 15:57:10 10/03/2026
259 Cofinex Cofinex AVAX/USD $9.43 $225,777 16:00:17 10/03/2026
260 OpenOcean OpenOcean USDC.e/AVAX $1.00 $220,056 15:57:08 10/03/2026
261 Bullish Bullish AVAX/USDC $9.46 $212,038 15:57:07 10/03/2026
262 Bitazza Bitazza AVAX/USDT $9.46 $211,268 16:00:10 10/03/2026
263 CoinEx CoinEx AVAX/USDT $9.43 $206,489 15:59:23 10/03/2026
264 MEXC MEXC AVAX/USDC $9.43 $202,556 15:54:16 10/03/2026
265 WHXEX WHXEX AVAX/ETH $9.42 $201,203 16:00:09 10/03/2026
266 Nivex Nivex AVAX/USDT $9.42 $190,998 16:00:17 10/03/2026
267 Koinpark Koinpark AVAX/USDT $9.43 $189,334 16:00:08 10/03/2026
268 PointPay PointPay AVAX/USDT $9.44 $181,721 15:54:10 10/03/2026
269 Bithumb Bithumb AVAX/KRW $9.38 $180,582 15:59:53 10/03/2026
270 Dexalot Dexalot sAVAX/AVAX $11.82 $173,004 15:57:11 10/03/2026
271 OpenOcean OpenOcean AVAX/USDC.e $9.41 $166,754 15:57:08 10/03/2026
272 Globe Derivative Exchange Globe Derivative Exchange AVAX/USD $9.44 $153,907 16:00:17 10/03/2026
273 Lighter Lighter AVAX/USDC $9.42 $150,306 15:57:15 10/03/2026
274 Helix Helix AVAX/USDT $9.15 $148,747 16:00:16 10/03/2026
275 Binance Binance AVAX/FDUSD $9.43 $143,602 15:56:54 10/03/2026
276 Paradex Paradex AVAX/USD $9.45 $138,478 16:03:15 10/03/2026
277 BitbabyExchange BitbabyExchange AVAX/USDC $9.42 $136,273 15:57:12 10/03/2026
278 Pacifica Pacifica AVAX/USD $9.45 $124,980 16:03:15 10/03/2026
279 Kraken Kraken AVAX/EUR $9.44 $121,272 15:59:55 10/03/2026
280 Bit2Me Bit2Me AVAX/EUR $9.43 $117,263 15:57:09 10/03/2026
281 Bitstamp by Robinhood Bitstamp by Robinhood AVAX/EUR $9.45 $110,269 15:59:53 10/03/2026
282 KuCoin KuCoin AVAX/USDC $9.38 $106,565 15:56:23 10/03/2026
283 Bitfinex Bitfinex AVAX/BTC $9.41 $96,820.60 15:59:54 10/03/2026
284 Gemini Gemini AVAX/GUSD $9.43 $95,474.94 15:59:53 10/03/2026
285 Gemini Gemini AVAX/USD $9.43 $95,474.94 15:59:54 10/03/2026
286 Gemini Gemini AVAX/USDC $9.43 $95,474.94 15:59:54 10/03/2026
287 Binance Binance AVAX/ETH $9.41 $94,757.22 15:56:54 10/03/2026
288 Bitrue Bitrue AVAX/USDC $9.44 $91,201.28 15:57:11 10/03/2026
289 Binance Binance AVAX/EUR $9.44 $90,539.90 15:56:42 10/03/2026
290 TGEX TGEX AVAX/USDT $9.45 $88,116.70 15:54:07 10/03/2026
291 Coinbase Exchange Coinbase Exchange AVAX/USDT $9.45 $87,858.03 15:56:59 10/03/2026
292 ONUS Pro ONUS Pro AVAX/VNDC $9.44 $83,051.65 15:57:16 10/03/2026
293 BYDFi BYDFi AVAX/USDC $9.44 $79,514.54 16:00:16 10/03/2026
294 LeveX LeveX AVAX/USDC $9.43 $78,810.90 16:00:15 10/03/2026
295 BYDFi BYDFi AVAX/USDC $9.43 $78,041.67 16:00:08 10/03/2026
296 ONUS Pro ONUS Pro AVAX/USDT $9.43 $77,091.29 15:57:16 10/03/2026
297 Cofinex Cofinex AVAX/USDT $9.43 $76,208.05 16:00:09 10/03/2026
298 Bitso Bitso AVAX/USD $9.41 $73,276.83 15:59:54 10/03/2026
299 Azbit Azbit AVAX/USDC $9.43 $71,735.01 15:57:09 10/03/2026
300 Uniswap v4 (Avalanche) Uniswap v4 (Avalanche) AVAX/BTC.b $9.43 $68,472.35 15:54:30 10/03/2026

Thông tin thị trường giao dịch Avalanche (AVAX)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch AVAX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 928 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 15:54:16 10/03/2026, cặp giao dịch AVAX/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $169,979,093 với tỷ giá $9.43.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp AVAX.

Cặp: Tên cặp giao dịch AVAX với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số AVAX được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Avalanche (AVAX) Cặp giao dịch Avalanche (AVAX) - GiaCoin.com
4.0 trên 1025 đánh giá