Avalanche AVAX
Xếp hạng #23
07:33:00 26/04/2026
Giá Avalanche (AVAX)
$9.35 -0.49%
0.0001207 BTC
250,531 VND
Thấp: $9.30
Cao: $9.49
Thị trường Avalanche (AVAX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BingX |
AVAX/USD | $9.36 | $218,170,056 | 06:57:16 26/04/2026 |
| 2 |  Batonex |
AVAX/USDT | $9.36 | $176,489,096 | 07:00:16 26/04/2026 |
| 3 |  Koinbay |
AVAX/USDT | $37.51 | $137,275,530 | 07:00:15 26/04/2026 |
| 4 |  Binance |
AVAX/USDT | $9.36 | $64,040,217 | 06:54:16 26/04/2026 |
| 5 |  Ulink |
AVAX/USDT | $9.37 | $61,991,728 | 07:00:08 26/04/2026 |
| 6 |  SunX |
AVAX/USDT | $9.37 | $59,866,609 | 07:00:11 26/04/2026 |
| 7 |  OrangeX |
AVAX/USDT | $9.36 | $49,868,551 | 06:54:16 26/04/2026 |
| 8 |  WEEX |
AVAX/USDT | $9.36 | $40,967,600 | 06:57:17 26/04/2026 |
| 9 |  Ju.com |
AVAX/USDT | $9.36 | $37,908,854 | 07:00:15 26/04/2026 |
| 10 |  WhiteBIT |
AVAX/USDT | $9.35 | $36,576,159 | 06:57:15 26/04/2026 |
| 11 |  Ekbit |
AVAX/USDT | $9.36 | $35,579,867 | 07:00:15 26/04/2026 |
| 12 |  KTX |
AVAX/USDT | $9.36 | $34,214,809 | 07:00:16 26/04/2026 |
| 13 |  BVOX |
AVAX/USDT | $9.36 | $28,016,419 | 06:57:15 26/04/2026 |
| 14 |  LBank |
AVAX/USDT | $9.36 | $24,679,647 | 06:57:16 26/04/2026 |
| 15 |  CoinW |
AVAX/USDT | $9.36 | $24,665,577 | 06:57:15 26/04/2026 |
| 16 |  CoinP |
AVAX/USDT | $9.36 | $24,623,167 | 07:00:08 26/04/2026 |
| 17 |  FameEX |
AVAX/USDT | $9.36 | $24,402,037 | 06:57:20 26/04/2026 |
| 18 |  idax exchange |
AVAX/USDT | $9.36 | $23,862,341 | 07:00:17 26/04/2026 |
| 19 |  WHXEX |
AVAX/USDT | $9.36 | $23,861,811 | 07:00:16 26/04/2026 |
| 20 |  TruBit Pro Exchange |
AVAX/USDT | $9.36 | $23,419,567 | 07:00:15 26/04/2026 |
| 21 |  BTCC |
AVAX/USDT | $9.36 | $22,411,679 | 06:57:16 26/04/2026 |
| 22 | BingX |
AVAX/USDT | $9.36 | $20,428,552 | 06:57:16 26/04/2026 |
| 23 |  BiKing |
AVAX/USDT | $9.36 | $18,916,634 | 06:57:18 26/04/2026 |
| 24 |  Tapbit |
AVAX/USDT | $9.36 | $17,884,643 | 06:57:16 26/04/2026 |
| 25 |  Ourbit |
AVAX/USDT | $9.36 | $17,354,619 | 06:57:17 26/04/2026 |
| 26 |  IBIT Global |
AVAX/USDT | $9.36 | $16,039,974 | 07:00:17 26/04/2026 |
| 27 | Batonex |
AVAX/USDT | $9.37 | $15,750,325 | 07:00:11 26/04/2026 |
| 28 |  Bybit |
AVAX/USDT | $9.36 | $15,735,751 | 06:54:15 26/04/2026 |
| 29 |  B2Z Exchange |
AVAX/USD | $9.36 | $13,327,273 | 07:00:15 26/04/2026 |
| 30 |  BTSE |
AVAX/USDT | $9.36 | $13,272,735 | 06:54:15 26/04/2026 |
| 31 |  Toobit |
AVAX/USDT | $9.36 | $13,022,095 | 06:57:16 26/04/2026 |
| 32 |  BITmarkets |
AVAX/USDT | $9.36 | $12,796,006 | 07:00:16 26/04/2026 |
| 33 |  MEXC |
AVAX/USDT | $9.36 | $12,462,548 | 06:57:16 26/04/2026 |
| 34 |  BlockFin |
AVAX/USDT | $9.36 | $12,456,646 | 07:00:15 26/04/2026 |
| 35 |  Millionero |
AVAX/USDT | $9.36 | $12,213,621 | 07:00:15 26/04/2026 |
| 36 |  OneEx |
AVAX/USDT | $9.36 | $11,904,204 | 07:00:07 26/04/2026 |
| 37 |  Websea |
AVAX/USDT | $9.36 | $10,038,530 | 06:57:15 26/04/2026 |
| 38 | Binance |
AVAX/USDT | $9.37 | $9,406,408 | 06:56:42 26/04/2026 |
| 39 |  Coinlocally |
AVAX/USDT | $9.36 | $9,288,313 | 07:00:16 26/04/2026 |
| 40 |  CrypFine |
AVAX/USDT | $9.36 | $9,284,995 | 06:57:18 26/04/2026 |
| 41 |  YEX |
AVAX/USDT | $9.36 | $9,108,338 | 07:00:16 26/04/2026 |
| 42 |  AscendEX |
AVAX/USDT | $9.37 | $8,761,685 | 06:42:15 26/04/2026 |
| 43 | BVOX |
AVAX/USDT | $9.36 | $8,558,281 | 06:57:08 26/04/2026 |
| 44 |  CoinUp.io |
AVAX/USDT | $9.36 | $8,439,018 | 06:54:08 26/04/2026 |
| 45 |  CZR Exchange |
AVAX/USDT | $9.36 | $8,328,590 | 07:00:17 26/04/2026 |
| 46 | CoinP |
AVAX/USDT | $9.36 | $6,894,689 | 07:00:22 26/04/2026 |
| 47 |  Echobit |
AVAX/USDT | $9.36 | $6,866,271 | 06:57:16 26/04/2026 |
| 48 |  Hotcoin |
AVAX/USDT | $9.36 | $6,429,531 | 06:57:20 26/04/2026 |
| 49 |  Biconomy.com |
AVAX/USDT | $9.36 | $6,321,637 | 06:57:15 26/04/2026 |
| 50 |  CEEX exchange |
AVAX/USDT | $9.36 | $5,826,218 | 07:00:09 26/04/2026 |
| 51 |  Bitget |
AVAX/USDT | $9.36 | $5,600,389 | 06:54:15 26/04/2026 |
| 52 |  Cofinex |
AVAX/USDT | $9.36 | $5,592,002 | 07:00:17 26/04/2026 |
| 53 |  VOOX Exchange |
AVAX/USDT | $9.36 | $5,579,702 | 06:57:18 26/04/2026 |
| 54 | Millionero |
AVAX/USDT | $9.37 | $5,513,572 | 07:00:10 26/04/2026 |
| 55 |  Bitop |
AVAX/USDT | $9.36 | $5,284,011 | 07:00:16 26/04/2026 |
| 56 |  Bitunix |
AVAX/USDT | $9.36 | $5,130,416 | 06:54:15 26/04/2026 |
| 57 |  BitMart |
AVAX/USDT | $9.37 | $5,127,372 | 06:57:07 26/04/2026 |
| 58 | Binance |
AVAX/USDC | $9.36 | $5,002,509 | 06:54:16 26/04/2026 |
| 59 |  OneBullEx |
AVAX/USDT | $9.36 | $4,757,639 | 07:00:25 26/04/2026 |
| 60 |  Zoomex |
AVAX/USDT | $9.36 | $4,723,542 | 06:57:17 26/04/2026 |
| 61 | BTCC |
AVAX/USDT | $9.37 | $4,703,471 | 06:57:08 26/04/2026 |
| 62 |  4E |
AVAX/USDT | $9.36 | $4,659,476 | 07:00:07 26/04/2026 |
| 63 |  KuCoin |
AVAX/USDT | $9.36 | $4,631,596 | 06:57:53 26/04/2026 |
| 64 |  BloFin |
AVAX/USDT | $9.36 | $4,563,394 | 07:00:20 26/04/2026 |
| 65 |  NovaEx |
AVAX/USDT | $9.36 | $4,532,791 | 07:00:16 26/04/2026 |
| 66 |  UZX |
AVAX/USDT | $9.36 | $4,497,988 | 06:57:15 26/04/2026 |
| 67 |  Aivora Exchange |
AVAX/USDT | $9.36 | $4,307,159 | 07:00:09 26/04/2026 |
| 68 |  XT.COM |
AVAX/USDT | $9.37 | $4,210,234 | 06:57:13 26/04/2026 |
| 69 |  CoinMy |
AVAX/USDT | $9.36 | $4,209,658 | 07:00:16 26/04/2026 |
| 70 |  ApeX Omni |
AVAX/USDT | $9.36 | $4,094,875 | 07:03:15 26/04/2026 |
| 71 |  GroveX |
AVAX/USDT | $9.36 | $3,966,872 | 06:54:08 26/04/2026 |
| 72 |  Poloniex |
AVAX/USDT | $9.34 | $3,838,891 | 06:59:53 26/04/2026 |
| 73 | LBank |
AVAX/USDT | $9.37 | $3,789,387 | 06:57:08 26/04/2026 |
| 74 |  EagleX |
AVAX/USDT | $9.36 | $3,631,828 | 07:00:15 26/04/2026 |
| 75 |  YUBIT |
AVAX/USDT | $9.36 | $3,607,347 | 06:57:15 26/04/2026 |
| 76 |  EasiCoin |
AVAX/USDT | $9.36 | $3,541,130 | 07:00:16 26/04/2026 |
| 77 |  Azbit |
AVAX/USDT | $9.35 | $3,509,152 | 06:57:11 26/04/2026 |
| 78 |  Phemex |
AVAX/USDT | $9.36 | $3,432,879 | 06:57:16 26/04/2026 |
| 79 |  Bitbaby |
AVAX/USDT | $9.36 | $3,412,285 | 06:51:16 26/04/2026 |
| 80 | Coinlocally |
AVAX/USDT | $9.36 | $3,388,172 | 07:00:09 26/04/2026 |
| 81 | Biconomy.com |
AVAX/USDT | $9.36 | $3,376,046 | 06:57:11 26/04/2026 |
| 82 | Hotcoin |
AVAX/USDT | $9.37 | $3,261,845 | 06:57:05 26/04/2026 |
| 83 | Aivora Exchange |
AVAX/USDT | $9.36 | $3,254,040 | 07:00:16 26/04/2026 |
| 84 |  Coinstore |
AVAX/USDT | $9.36 | $3,213,045 | 06:57:07 26/04/2026 |
| 85 | CoinW |
AVAX/USDT | $9.36 | $3,123,970 | 06:54:11 26/04/2026 |
| 86 | CoinMy |
AVAX/USDT | $9.37 | $3,050,566 | 07:00:08 26/04/2026 |
| 87 |  SuperEx |
AVAX/USDT | $9.34 | $3,039,821 | 07:00:10 26/04/2026 |
| 88 | NovaEx |
AVAX/USDT | $9.37 | $2,877,107 | 07:00:08 26/04/2026 |
| 89 | EagleX |
AVAX/USDT | $9.35 | $2,685,901 | 07:00:07 26/04/2026 |
| 90 |  Dmex |
AVAX/USD | $9.35 | $2,642,589 | 07:03:16 26/04/2026 |
| 91 | YUBIT |
AVAX/USDT | $9.36 | $2,596,499 | 06:57:07 26/04/2026 |
| 92 | BlockFin |
AVAX/USDT | $9.35 | $2,550,308 | 07:00:10 26/04/2026 |
| 93 | B2Z Exchange |
AVAX/USD | $9.36 | $2,487,850 | 07:00:09 26/04/2026 |
| 94 | BITmarkets |
AVAX/USD | $9.36 | $2,487,811 | 07:00:08 26/04/2026 |
| 95 |  Gate |
AVAX/USDT | $9.37 | $2,469,855 | 06:56:54 26/04/2026 |
| 96 | B2Z Exchange |
AVAX/USDT | $9.36 | $2,312,878 | 07:00:09 26/04/2026 |
| 97 | BITmarkets |
AVAX/USDT | $9.36 | $2,311,919 | 07:00:08 26/04/2026 |
| 98 | BTSE |
AVAX/USDT | $9.36 | $2,303,196 | 06:54:07 26/04/2026 |
| 99 |  KCEX |
AVAX/USDT | $9.36 | $2,266,772 | 06:57:15 26/04/2026 |
| 100 | Ourbit |
AVAX/USDT | $9.36 | $2,234,340 | 06:57:07 26/04/2026 |
| 101 | AscendEX |
AVAX/USDT | $9.41 | $2,212,158 | 06:42:11 26/04/2026 |
| 102 |  Bitcastle |
AVAX/USDT | $9.36 | $2,182,204 | 07:00:17 26/04/2026 |
| 103 | UZX |
AVAX/USDT | $9.37 | $2,166,928 | 06:57:10 26/04/2026 |
| 104 | YEX |
AVAXC/USDT | $9.36 | $2,160,122 | 07:00:13 26/04/2026 |
| 105 | OrangeX |
AVAX/USDT | $9.36 | $2,052,467 | 06:54:11 26/04/2026 |
| 106 |  AIA Exchange |
AVAX/USDT | $9.37 | $2,013,399 | 07:00:13 26/04/2026 |
| 107 | Ju.com |
AVAX/USDT | $9.37 | $1,903,418 | 07:00:09 26/04/2026 |
| 108 |  BitTap |
AVAX/USDT | $9.36 | $1,874,995 | 07:00:19 26/04/2026 |
| 109 | Phemex |
AVAX/USDT | $9.36 | $1,806,283 | 06:57:08 26/04/2026 |
| 110 | CoinUp.io |
AVAX/USDT | $9.36 | $1,790,288 | 06:54:18 26/04/2026 |
| 111 |  Paribu |
AVAX/TRY | $9.35 | $1,756,311 | 07:02:24 26/04/2026 |
| 112 | IBIT Global |
AVAX/USDT | $9.36 | $1,728,772 | 07:00:07 26/04/2026 |
| 113 |  BiFinance |
AVAX/USDT | $9.36 | $1,696,430 | 06:57:09 26/04/2026 |
| 114 |  Coinbase Exchange |
AVAX/USD | $9.37 | $1,695,637 | 06:56:59 26/04/2026 |
| 115 | FameEX |
AVAX/USDT | $9.37 | $1,673,454 | 06:57:08 26/04/2026 |
| 116 | Bybit |
AVAX/USDT | $9.36 | $1,626,306 | 06:54:12 26/04/2026 |
| 117 |  Dexalot |
AVAX/USDT | $9.36 | $1,598,191 | 06:57:07 26/04/2026 |
| 118 |  Bibox |
AVAX/USDT | $18.14 | $1,555,226 | 07:00:08 26/04/2026 |
| 119 | Binance |
AVAX/USD | $9.36 | $1,538,186 | 06:54:51 26/04/2026 |
| 120 | BloFin |
AVAX/USDT | $9.38 | $1,534,814 | 06:54:07 26/04/2026 |
| 121 | Dexalot |
AVAX/USDC | $9.37 | $1,467,105 | 06:57:07 26/04/2026 |
| 122 |  HTX |
AVAX/USDT | $9.35 | $1,466,497 | 06:57:16 26/04/2026 |
| 123 |  Hyperliquid |
AVAX/USD | $9.35 | $1,459,733 | 06:57:27 26/04/2026 |
| 124 |  Cryptomus |
AVAX/USDT | $9.36 | $1,418,097 | 07:00:07 26/04/2026 |
| 125 |  BitradeX |
AVAX/USDT | $9.36 | $1,369,461 | 07:00:07 26/04/2026 |
| 126 |  AlphaX |
AVAX/USDT | $9.36 | $1,349,109 | 07:00:24 26/04/2026 |
| 127 |  BitGW Exchange |
AVAX/USDT | $9.37 | $1,334,951 | 07:00:10 26/04/2026 |
| 128 |  OKX |
AVAX/USDT | $9.36 | $1,311,729 | 06:56:53 26/04/2026 |
| 129 |  Gems Trade |
AVAX/USDT | $9.37 | $1,310,453 | 07:00:10 26/04/2026 |
| 130 | Bitget |
AVAX/USDT | $9.36 | $1,284,952 | 06:54:10 26/04/2026 |
| 131 | Biconomy.com |
AVAX/USDC | $9.36 | $1,168,346 | 06:57:11 26/04/2026 |
| 132 |  DigiFinex |
AVAX/USDT | $9.37 | $1,163,004 | 06:57:11 26/04/2026 |
| 133 |  Grvt |
AVAX/USDT | $9.36 | $1,152,963 | 07:03:16 26/04/2026 |
| 134 |  Hibt |
AVAX/USDT | $9.36 | $1,128,090 | 06:54:12 26/04/2026 |
| 135 | BitradeX |
AVAX/USDT | $9.36 | $1,121,856 | 07:00:15 26/04/2026 |
| 136 |  Bitfinex |
AVAX/USDT | $9.36 | $1,114,491 | 06:57:16 26/04/2026 |
| 137 |  BitKan |
AVAX/USDT | $9.37 | $1,070,989 | 07:00:09 26/04/2026 |
| 138 | Binance |
AVAX/TRY | $9.37 | $1,059,201 | 06:56:42 26/04/2026 |
| 139 | KTX |
AVAX/USDT | $9.37 | $1,025,528 | 07:00:07 26/04/2026 |
| 140 | Toobit |
AVAX/USDT | $9.36 | $1,018,551 | 06:57:12 26/04/2026 |
| 141 | Binance |
AVAX/USDC | $9.37 | $989,972 | 06:56:54 26/04/2026 |
| 142 | HTX |
AVAX/USDT | $9.37 | $979,417 | 06:59:54 26/04/2026 |
| 143 | Tapbit |
AVAX/USDT | $9.36 | $967,919 | 06:57:07 26/04/2026 |
| 144 | KuCoin |
AVAX/USDT | $9.36 | $955,484 | 06:57:18 26/04/2026 |
| 145 |  Upbit |
AVAX/KRW | $9.45 | $942,191 | 06:56:54 26/04/2026 |
| 146 |  MGBX |
AVAX/USDT | $9.36 | $938,545 | 06:57:16 26/04/2026 |
| 147 |  ASTX |
AVAX/USDT | $9.36 | $928,514 | 07:00:08 26/04/2026 |
| 148 | YEX |
AVAX/USD | $9.35 | $922,373 | 07:00:16 26/04/2026 |
| 149 | Echobit |
AVAX/USDT | $9.36 | $908,407 | 06:57:07 26/04/2026 |
| 150 |  PrimeXBT |
AVAX/USDT | $9.36 | $896,475 | 07:00:16 26/04/2026 |
| 151 |  Pionex |
AVAX/USDT | $9.36 | $893,858 | 06:57:15 26/04/2026 |
| 152 | SunX |
AVAX/USDT | $9.36 | $885,524 | 07:00:17 26/04/2026 |
| 153 | Millionero |
AVAX/USDC | $9.37 | $864,444 | 07:00:10 26/04/2026 |
| 154 | Hotcoin |
AVAX/USD | $9.35 | $780,442 | 06:57:20 26/04/2026 |
| 155 |  Binance TR |
AVAX/TRY | $9.37 | $773,100 | 06:57:13 26/04/2026 |
| 156 | TruBit Pro Exchange |
AVAX/USDT | $9.35 | $713,890 | 07:00:07 26/04/2026 |
| 157 |  Coinbase International Exchange |
AVAX/USDC | $9.36 | $710,771 | 07:00:15 26/04/2026 |
| 158 | KCEX |
AVAX/USDC | $9.36 | $667,773 | 06:57:15 26/04/2026 |
| 159 |  AllinX |
AVAX/USDT | $9.37 | $662,755 | 07:00:08 26/04/2026 |
| 160 |  CoinTR |
AVAX/USDT | $9.35 | $622,464 | 06:54:11 26/04/2026 |
| 161 | Binance |
AVAX/BTC | $9.36 | $599,307 | 06:56:54 26/04/2026 |
| 162 | Bitunix |
AVAX/USDT | $9.36 | $595,643 | 06:54:07 26/04/2026 |
| 163 |  Tebbit |
AVAX/USDT | $9.36 | $567,966 | 07:00:08 26/04/2026 |
| 164 | WHXEX |
AVAX/USDT | $9.36 | $550,240 | 07:00:08 26/04/2026 |
| 165 | idax exchange |
AVAX/USDT | $9.36 | $550,199 | 07:00:10 26/04/2026 |
| 166 | Koinbay |
AVAX/USDT | $9.36 | $547,725 | 07:00:09 26/04/2026 |
| 167 | Bitcastle |
AVAX/USDT | $9.36 | $524,815 | 07:00:10 26/04/2026 |
| 168 | Pionex |
AVAX/USDT | $9.36 | $522,750 | 06:57:08 26/04/2026 |
| 169 |  Kraken |
AVAX/USD | $9.37 | $522,700 | 06:59:54 26/04/2026 |
| 170 |  BYDFi |
AVAX/USDT | $9.36 | $518,498 | 07:00:16 26/04/2026 |
| 171 | BingX |
AVAX/USDT | $9.36 | $500,538 | 06:57:11 26/04/2026 |
| 172 | WhiteBIT |
AVAX/USDT | $9.35 | $488,793 | 06:57:07 26/04/2026 |
| 173 | Zoomex |
AVAX/USDT | $9.37 | $488,000 | 06:45:07 26/04/2026 |
| 174 |  Picol |
AVAX/USDT | $9.37 | $455,281 | 07:00:08 26/04/2026 |
| 175 |  SecondBTC |
AVAX/USDT | $9.36 | $453,971 | 07:00:09 26/04/2026 |
| 176 | MEXC |
AVAX/USD | $9.35 | $440,970 | 06:57:16 26/04/2026 |
| 177 |  SunX |
AVAX/USDT | $9.36 | $427,393 | 07:03:17 26/04/2026 |
| 178 |  BigONE |
AVAX/USDT | $9.37 | $424,224 | 06:57:11 26/04/2026 |
| 179 | Bitbaby |
AVAX/USDT | $9.36 | $415,802 | 06:54:10 26/04/2026 |
| 180 |  Lighter |
AVAX/USDC | $9.36 | $415,369 | 07:00:15 26/04/2026 |
| 181 | Tebbit |
AVAX/USDT | $9.36 | $415,036 | 07:00:16 26/04/2026 |
| 182 |  HyperPay Futures |
AVAX/USDT | $9.35 | $413,712 | 07:03:17 26/04/2026 |
| 183 |  Bitrue |
AVAX/USDT | $9.36 | $407,870 | 06:57:17 26/04/2026 |
| 184 |  Deribit |
AVAX/USDC | $9.36 | $404,382 | 07:00:53 26/04/2026 |
| 185 |  Dex-Trade |
AVAX/USDT | $9.36 | $386,303 | 06:57:07 26/04/2026 |
| 186 |  Blynex |
AVAX/USDT | $9.36 | $380,362 | 07:00:09 26/04/2026 |
| 187 |  LeveX |
AVAX/USDT | $9.36 | $373,587 | 07:00:15 26/04/2026 |
| 188 | Phemex |
AVAX/USDC | $9.37 | $356,169 | 06:57:08 26/04/2026 |
| 189 | WhiteBIT |
AVAX/EUR | $9.38 | $349,398 | 06:57:07 26/04/2026 |
| 190 | ASTX |
AVAX/USDT | $9.36 | $349,253 | 07:00:16 26/04/2026 |
| 191 |  ICRYPEX |
AVAX/USDT | $9.33 | $346,776 | 07:00:11 26/04/2026 |
| 192 | Phemex |
AVAX/USDC | $9.36 | $332,328 | 06:57:16 26/04/2026 |
| 193 |  ZKE |
AVAX/USDT | $9.36 | $330,169 | 07:00:09 26/04/2026 |
| 194 |  KoinBX |
AVAX/INR | $9.64 | $327,678 | 07:00:13 26/04/2026 |
| 195 |  Bitstamp by Robinhood |
AVAX/USD | $9.37 | $326,442 | 06:59:53 26/04/2026 |
| 196 |  Bitvavo |
AVAX/EUR | $9.37 | $321,909 | 06:57:11 26/04/2026 |
| 197 | Bitbaby |
AVAX/USDC | $9.36 | $310,716 | 06:51:16 26/04/2026 |
| 198 | BitTap |
AVAX/USDT | $9.36 | $309,348 | 06:57:07 26/04/2026 |
| 199 | EasiCoin |
AVAX/USDT | $9.38 | $308,217 | 07:00:09 26/04/2026 |
| 200 | KoinBX |
AVAX/USDT | $9.36 | $304,746 | 07:00:13 26/04/2026 |
| 201 | Koinbay |
AVAX/USDC | $9.36 | $302,237 | 06:57:14 26/04/2026 |
| 202 | WHXEX |
AVAX/USDC | $9.36 | $301,701 | 07:00:08 26/04/2026 |
| 203 | idax exchange |
AVAX/USDC | $9.36 | $301,678 | 07:00:10 26/04/2026 |
| 204 | Bitrue |
AVAX/USDT | $9.37 | $286,717 | 06:57:11 26/04/2026 |
| 205 | Bitrue |
AVAX/USD1 | $9.37 | $283,090 | 06:57:11 26/04/2026 |
| 206 | Bitrue |
AVAX/XRP | $9.38 | $282,272 | 06:57:11 26/04/2026 |
| 207 | BYDFi |
AVAX/USDT | $9.36 | $279,932 | 07:00:08 26/04/2026 |
| 208 | Cofinex |
AVAX/USD | $9.36 | $267,703 | 07:00:17 26/04/2026 |
| 209 | MGBX |
AVAX/USDT | $9.37 | $263,787 | 06:57:12 26/04/2026 |
| 210 |  Nivex |
AVAX/USDT | $9.20 | $252,810 | 22:54:16 20/04/2026 |
| 211 | Bitunix |
AVAX/USD | $9.36 | $251,825 | 06:54:15 26/04/2026 |
| 212 | WEEX |
AVAX/USDT | $9.36 | $251,806 | 06:57:08 26/04/2026 |
| 213 |  Bitazza |
AVAX/USDT | $9.39 | $246,312 | 07:00:09 26/04/2026 |
| 214 | MEXC |
AVAX/USDT | $9.37 | $244,625 | 06:57:08 26/04/2026 |
| 215 |  Bithumb |
AVAX/KRW | $9.47 | $243,078 | 06:59:54 26/04/2026 |
| 216 | WHXEX |
AVAX/BTC | $9.36 | $238,846 | 07:00:08 26/04/2026 |
| 217 |  XXKK |
AVAX/USDT | $9.36 | $236,718 | 06:54:11 26/04/2026 |
| 218 | Bitrue |
AVAX/SOL | $9.37 | $233,627 | 06:57:11 26/04/2026 |
| 219 |  Antarctic |
AVAX/USDT | $9.35 | $222,481 | 07:03:19 26/04/2026 |
| 220 | 4E |
AVAX/USDT | $9.36 | $220,374 | 06:57:15 26/04/2026 |
| 221 | Dexalot |
sAVAX/AVAX | $11.76 | $214,456 | 06:57:07 26/04/2026 |
| 222 | Bitunix |
AVAX/USDC | $9.36 | $212,906 | 06:54:15 26/04/2026 |
| 223 | B2Z Exchange |
AVAX/USDC | $9.36 | $207,699 | 07:00:09 26/04/2026 |
| 224 | BITmarkets |
AVAX/USDC | $9.37 | $207,689 | 07:00:08 26/04/2026 |
| 225 | KCEX |
AVAX/USDT | $9.37 | $207,279 | 06:57:12 26/04/2026 |
| 226 |  BtcTurk | Kripto |
AVAX/TRY | $9.37 | $207,165 | 06:56:23 26/04/2026 |
| 227 | CoinTR |
AVAX/TRY | $9.38 | $203,614 | 06:54:11 26/04/2026 |
| 228 | Nivex |
AVAX/USDT | $9.21 | $203,123 | 22:54:10 20/04/2026 |
| 229 | AlphaX |
AVAX/USDT | $9.41 | $198,439 | 07:00:11 26/04/2026 |
| 230 | Ulink |
AVAX/USDT | $9.36 | $176,914 | 07:00:18 26/04/2026 |
| 231 | NovaEx |
AVAX/USD | $9.36 | $176,087 | 07:00:16 26/04/2026 |
| 232 | BtcTurk | Kripto |
AVAX/USDT | $9.38 | $175,844 | 06:56:23 26/04/2026 |
| 233 |  CoinEx |
AVAX/USDT | $9.37 | $158,003 | 06:59:53 26/04/2026 |
| 234 | WhiteBIT |
AVAX/TRY | $9.36 | $157,242 | 06:57:07 26/04/2026 |
| 235 | MEXC |
AVAX/USDC | $9.36 | $155,762 | 06:57:16 26/04/2026 |
| 236 | WhiteBIT |
AVAX/USDC | $9.35 | $154,634 | 06:57:07 26/04/2026 |
| 237 |  FMFW.io |
AVAX/USDT | $9.36 | $153,097 | 07:00:07 26/04/2026 |
| 238 |  Gleec BTC |
AVAX/USDT | $9.36 | $153,096 | 07:00:10 26/04/2026 |
| 239 |  Mandala Exchange |
AVAX/USDT | $9.36 | $153,095 | 07:00:14 26/04/2026 |
| 240 |  HitBTC |
AVAX/USDT | $9.36 | $153,008 | 06:57:08 26/04/2026 |
| 241 | Mandala Exchange |
AVAX/USDT | $9.36 | $140,448 | 07:00:23 26/04/2026 |
| 242 | HitBTC |
AVAX/USDT | $9.36 | $139,695 | 06:57:15 26/04/2026 |
| 243 | Gleec BTC |
AVAX/USDT | $9.35 | $139,571 | 07:00:19 26/04/2026 |
| 244 |  Coincall |
AVAX/USD | $9.35 | $138,357 | 07:03:16 26/04/2026 |
| 245 |  Globe Derivative Exchange |
AVAX/USD | $9.37 | $136,102 | 07:00:16 26/04/2026 |
| 246 | Bitstamp by Robinhood |
AVAX/EUR | $9.37 | $133,349 | 06:59:53 26/04/2026 |
| 247 |  Niza.io |
AVAX/USD | $9.37 | $131,636 | 06:54:07 26/04/2026 |
| 248 |  PointPay |
AVAX/USDT | $9.36 | $129,743 | 06:57:07 26/04/2026 |
| 249 | Gate |
AVAX/USDT | $9.37 | $129,411 | 06:57:50 26/04/2026 |
| 250 | Bybit |
AVAX/USDC | $9.35 | $129,012 | 06:54:12 26/04/2026 |
| 251 |  Extended |
AVAX/USD | $9.35 | $110,415 | 07:03:16 26/04/2026 |
| 252 |  THORChain |
AVAX/RUNE | $9.37 | $109,894 | 06:57:08 26/04/2026 |
| 253 |  Bit2Me |
AVAX/USDC | $9.37 | $107,969 | 07:00:08 26/04/2026 |
| 254 | XT.COM |
AVAX/USDC | $9.37 | $99,014.67 | 06:57:13 26/04/2026 |
| 255 | Binance |
AVAX/EUR | $9.37 | $89,213.81 | 06:56:42 26/04/2026 |
| 256 | Bitfinex |
AVAX/USD | $9.37 | $84,470.95 | 06:59:54 26/04/2026 |
| 257 |  Crypto.com Exchange |
AVAX/USDT | $9.36 | $76,803.36 | 06:57:11 26/04/2026 |
| 258 | WEEX |
AVAX/USDC | $9.37 | $76,737.64 | 06:57:08 26/04/2026 |
| 259 |  Koinpark |
AVAX/USDT | $9.37 | $75,251.47 | 07:00:08 26/04/2026 |
| 260 |  Orderly |
AVAX/USDC | $9.34 | $74,398.36 | 07:03:16 26/04/2026 |
| 261 | Crypto.com Exchange |
AVAX/USD | $9.36 | $72,127.39 | 06:42:17 26/04/2026 |
| 262 | MEXC |
AVAX/EUR | $9.39 | $65,408.84 | 06:57:08 26/04/2026 |
| 263 | Paribu |
AVAX/USDT | $9.36 | $65,388.66 | 07:02:24 26/04/2026 |
| 264 | Kraken |
AVAX/EUR | $9.36 | $63,330.72 | 06:59:54 26/04/2026 |
| 265 | Bit2Me |
AVAX/EUR | $9.37 | $62,369.21 | 07:00:08 26/04/2026 |
| 266 |  Backpack Exchange |
AVAX/USDC | $9.36 | $62,225.25 | 06:57:15 26/04/2026 |
| 267 | LeveX |
AVAX/USDC | $9.36 | $62,094.30 | 07:00:15 26/04/2026 |
| 268 | Cofinex |
AVAX/USDT | $9.37 | $61,564.87 | 07:00:09 26/04/2026 |
| 269 | Azbit |
AVAX/USDC | $9.36 | $59,139.96 | 06:57:11 26/04/2026 |
| 270 | Cofinex |
AVAX/EUR | $9.37 | $58,929.82 | 07:00:09 26/04/2026 |
| 271 | Crypto.com Exchange |
AVAX/USD | $9.36 | $56,648.69 | 06:57:11 26/04/2026 |
| 272 | Binance |
AVAX/FDUSD | $9.35 | $56,580.58 | 06:56:42 26/04/2026 |
| 273 |  C-Patex |
AVAX/USDT | $9.36 | $55,574.12 | 06:57:11 26/04/2026 |
| 274 |  BitMEX |
AVAX/USDT | $9.36 | $53,806.74 | 06:57:15 26/04/2026 |
| 275 | Cofinex |
AVAX/USDC | $9.38 | $50,196.66 | 07:00:09 26/04/2026 |
| 276 | Bitrue |
AVAX/USDC | $9.38 | $48,603.44 | 06:57:11 26/04/2026 |
| 277 |  Aster |
AVAX/USDT | $9.35 | $48,579.31 | 06:54:15 26/04/2026 |
| 278 | BYDFi |
AVAX/USDC | $9.36 | $48,422.61 | 07:00:16 26/04/2026 |
| 279 | KuCoin |
AVAX/USDC | $9.35 | $47,393.79 | 06:57:53 26/04/2026 |
| 280 |  XBO.com |
AVAX/USD | $9.36 | $46,195.23 | 06:54:11 26/04/2026 |
| 281 | WHXEX |
AVAX/ETH | $9.35 | $45,627.69 | 07:00:08 26/04/2026 |
| 282 |  BitDelta |
AVAX/USDT | $9.36 | $41,361.20 | 07:00:08 26/04/2026 |
| 283 |  Bullish |
AVAX/USDC | $9.33 | $41,250.95 | 07:00:11 26/04/2026 |
| 284 | Bitbaby |
AVAX/USDC | $9.36 | $41,192.20 | 06:54:10 26/04/2026 |
| 285 |  Deepcoin |
AVAX/USDT | $9.37 | $39,438.32 | 06:57:11 26/04/2026 |
| 286 | XBO.com |
AVAX/EUR | $9.36 | $37,285.10 | 06:54:11 26/04/2026 |
| 287 |  Pacifica |
AVAX/USD | $9.36 | $37,053.47 | 07:03:15 26/04/2026 |
| 288 |  Bitbank |
AVAX/JPY | $9.38 | $36,582.12 | 06:57:11 26/04/2026 |
| 289 | Bitget |
AVAX/EUR | $9.37 | $34,909.43 | 06:54:10 26/04/2026 |
| 290 |  CriptoSwaps |
AVAX/USDT | $9.37 | $34,795.31 | 07:00:08 26/04/2026 |
| 291 | LeveX |
AVAX/USDT | $9.36 | $34,137.25 | 07:00:07 26/04/2026 |
| 292 |  dYdX v4 |
AVAX/USD | $9.35 | $33,406.23 | 07:04:23 26/04/2026 |
| 293 |  Bybit EU |
AVAX/USDC | $9.36 | $32,397.97 | 06:45:08 26/04/2026 |
| 294 | BitMEX |
AVAX/USD | $9.31 | $31,064.03 | 06:57:15 26/04/2026 |
| 295 | Bitfinex |
AVAX/USDT | $9.35 | $31,007.31 | 06:59:54 26/04/2026 |
| 296 |  NexDAX |
AVAX/ETH | $9.34 | $30,523.69 | 06:57:12 26/04/2026 |
| 297 | Bitget |
AVAX/USDC | $9.36 | $29,749.54 | 06:54:10 26/04/2026 |
| 298 | Gleec BTC |
AVAX/BTC | $9.36 | $28,748.90 | 07:00:10 26/04/2026 |
| 299 | Mandala Exchange |
AVAX/BTC | $9.36 | $28,748.62 | 07:00:14 26/04/2026 |
| 300 | FMFW.io |
AVAX/BTC | $9.36 | $28,748.62 | 07:00:07 26/04/2026 |
Thông tin thị trường giao dịch Avalanche (AVAX)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch AVAX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 936 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 06:57:16 26/04/2026, cặp giao dịch AVAX/USD tại sàn BingX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $218,170,056 với tỷ giá $9.36.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AVAX.
Cặp: Tên cặp giao dịch AVAX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AVAX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.