Avalanche AVAX
Xếp hạng #24
06:48:00 03/03/2026
Giá Avalanche (AVAX)
$9.17 1.39%
0.0001330 BTC
245,441 VND
Thấp: $8.88
Cao: $9.43
Thị trường Avalanche (AVAX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
AVAX/USDT | $9.26 | $180,452,540 | 05:54:16 03/03/2026 |
| 2 |  FameEX |
AVAX/USDT | $9.25 | $152,466,199 | 05:57:18 03/03/2026 |
| 3 |  KTX |
AVAX/USDT | $9.26 | $150,278,035 | 06:00:15 03/03/2026 |
| 4 |  BingX |
AVAX/USD | $9.25 | $138,784,704 | 05:57:17 03/03/2026 |
| 5 |  Koinbay |
AVAX/USDT | $37.51 | $137,263,106 | 05:54:15 03/03/2026 |
| 6 |  OrangeX |
AVAX/USDT | $9.25 | $136,466,818 | 05:57:15 03/03/2026 |
| 7 |  WEEX |
AVAX/USDT | $9.25 | $119,087,957 | 05:57:17 03/03/2026 |
| 8 |  Batonex |
AVAX/USDT | $9.27 | $108,334,571 | 06:00:16 03/03/2026 |
| 9 |  Hibt |
AVAX/USDT | $9.26 | $94,455,679 | 05:57:22 03/03/2026 |
| 10 |  IBIT Global |
AVAX/USDT | $9.27 | $90,008,959 | 06:00:17 03/03/2026 |
| 11 |  BTCC |
AVAX/USDT | $9.26 | $81,045,542 | 05:57:16 03/03/2026 |
| 12 |  BVOX |
AVAX/USDT | $9.25 | $75,736,574 | 05:57:15 03/03/2026 |
| 13 |  Ulink |
AVAX/USDT | $9.27 | $60,448,211 | 06:00:12 03/03/2026 |
| 14 |  WHXEX |
AVAX/USDT | $9.26 | $59,634,059 | 06:00:16 03/03/2026 |
| 15 |  TruBit Pro Exchange |
AVAX/USDT | $9.26 | $59,225,044 | 06:00:15 03/03/2026 |
| 16 |  BiKing |
AVAX/USDT | $9.26 | $57,479,576 | 06:00:16 03/03/2026 |
| 17 |  Tapbit |
AVAX/USDT | $9.25 | $51,333,970 | 05:57:15 03/03/2026 |
| 18 |  CoinW |
AVAX/USDT | $9.25 | $49,839,945 | 05:57:17 03/03/2026 |
| 19 |  B2Z Exchange |
AVAX/USD | $9.26 | $45,771,402 | 06:00:15 03/03/2026 |
| 20 |  BTSE |
AVAX/USDT | $9.25 | $45,731,373 | 05:57:15 03/03/2026 |
| 21 |  Bybit |
AVAX/USDT | $9.25 | $44,343,625 | 05:54:16 03/03/2026 |
| 22 |  BITmarkets |
AVAX/USDT | $9.27 | $44,337,617 | 06:00:15 03/03/2026 |
| 23 |  BitMart |
AVAX/USDT | $9.25 | $42,638,043 | 05:57:16 03/03/2026 |
| 24 |  BlockFin |
AVAX/USDT | $9.26 | $34,929,732 | 06:00:15 03/03/2026 |
| 25 |  NovaEx |
AVAX/USDT | $9.26 | $33,764,795 | 06:00:16 03/03/2026 |
| 26 |  OKX |
AVAX/USDT | $9.26 | $33,598,317 | 05:56:21 03/03/2026 |
| 27 | Binance |
AVAX/USDT | $9.26 | $33,005,899 | 05:57:02 03/03/2026 |
| 28 |  WhiteBIT |
AVAX/USDT | $9.24 | $31,761,506 | 05:51:15 03/03/2026 |
| 29 |  Hotcoin |
AVAX/USDT | $9.25 | $29,184,735 | 05:57:18 03/03/2026 |
| 30 | Batonex |
AVAX/USDT | $9.27 | $28,847,245 | 06:00:11 03/03/2026 |
| 31 |  Websea |
AVAX/USDT | $9.26 | $27,463,993 | 06:00:17 03/03/2026 |
| 32 |  Gate |
AVAX/USDT | $9.25 | $26,618,329 | 05:54:19 03/03/2026 |
| 33 |  Coinlocally |
AVAX/USDT | $9.26 | $25,897,072 | 06:00:16 03/03/2026 |
| 34 |  YEX |
AVAX/USDT | $9.25 | $25,385,049 | 05:57:16 03/03/2026 |
| 35 |  LBank |
AVAX/USDT | $9.25 | $25,002,082 | 05:57:16 03/03/2026 |
| 36 | BVOX |
AVAX/USDT | $9.26 | $24,378,642 | 05:57:10 03/03/2026 |
| 37 |  Toobit |
AVAX/USDT | $9.25 | $24,262,070 | 05:57:16 03/03/2026 |
| 38 |  EasiCoin |
AVAX/USDT | $9.26 | $23,706,706 | 06:00:15 03/03/2026 |
| 39 |  CoinP |
AVAX/USDT | $9.26 | $23,570,613 | 05:54:11 03/03/2026 |
| 40 |  CZR Exchange |
AVAX/USDT | $9.25 | $23,403,628 | 05:57:15 03/03/2026 |
| 41 | BingX |
AVAX/USDT | $9.25 | $21,963,938 | 05:57:17 03/03/2026 |
| 42 |  KuCoin |
AVAX/USDT | $9.26 | $20,945,320 | 05:56:53 03/03/2026 |
| 43 |  Bitunix |
AVAX/USDT | $9.25 | $20,117,509 | 05:57:15 03/03/2026 |
| 44 |  COINSPACE |
AVAX/USDT | $9.26 | $19,697,951 | 06:00:12 03/03/2026 |
| 45 | WhiteBIT |
AVAX/USDT | $9.27 | $19,364,395 | 05:51:07 03/03/2026 |
| 46 |  CEEX exchange |
AVAX/USDT | $9.26 | $18,586,572 | 06:00:11 03/03/2026 |
| 47 |  BTDUex |
AVAX/USDT | $9.26 | $18,189,731 | 05:57:07 03/03/2026 |
| 48 |  Biconomy.com |
AVAX/USDT | $9.25 | $17,566,864 | 05:57:15 03/03/2026 |
| 49 |  YUBIT |
AVAX/USDT | $9.25 | $16,882,252 | 05:57:15 03/03/2026 |
| 50 | BTCC |
AVAX/USDT | $9.27 | $16,495,173 | 05:57:12 03/03/2026 |
| 51 |  4E |
AVAX/USDT | $9.26 | $16,339,887 | 06:00:09 03/03/2026 |
| 52 |  MEXC |
AVAX/USDT | $9.26 | $16,234,697 | 05:57:12 03/03/2026 |
| 53 |  Bitop |
AVAX/USDT | $9.26 | $14,843,964 | 06:00:20 03/03/2026 |
| 54 |  Ourbit |
AVAX/USDT | $9.25 | $14,739,085 | 05:57:16 03/03/2026 |
| 55 |  BitradeX |
AVAX/USDT | $9.25 | $13,898,032 | 05:54:15 03/03/2026 |
| 56 | BlockFin |
AVAX/USDT | $9.25 | $13,735,013 | 06:00:08 03/03/2026 |
| 57 |  OneBullEx |
AVAX/USDT | $9.24 | $13,353,922 | 06:03:22 03/03/2026 |
| 58 |  Zoomex |
AVAX/USDT | $9.25 | $13,330,688 | 05:57:16 03/03/2026 |
| 59 |  CoinUp.io |
AVAX/USDT | $9.26 | $13,146,035 | 05:57:10 03/03/2026 |
| 60 |  GroveX |
AVAX/USDT | $9.26 | $12,848,229 | 05:54:09 03/03/2026 |
| 61 |  Coinstore |
AVAX/USDT | $9.25 | $12,639,940 | 05:57:07 03/03/2026 |
| 62 |  Coinflare |
AVAX/USDT | $9.27 | $12,583,589 | 06:00:15 03/03/2026 |
| 63 |  OneEx |
AVAX/USDT | $9.26 | $12,337,673 | 06:00:12 03/03/2026 |
| 64 |  EagleX |
AVAX/USDT | $9.26 | $11,955,962 | 06:00:15 03/03/2026 |
| 65 |  VOOX Exchange |
AVAX/USDT | $9.25 | $11,853,245 | 05:57:17 03/03/2026 |
| 66 | Biconomy.com |
AVAX/USDT | $9.26 | $11,545,738 | 05:57:13 03/03/2026 |
| 67 |  ApeX Omni |
AVAX/USDT | $9.24 | $11,531,470 | 06:03:16 03/03/2026 |
| 68 |  Bitget |
AVAX/USDT | $9.25 | $11,519,343 | 05:54:16 03/03/2026 |
| 69 |  Cofinex |
AVAX/USDT | $9.26 | $11,513,753 | 06:00:17 03/03/2026 |
| 70 |  Millionero |
AVAX/USDT | $9.26 | $11,088,714 | 06:00:15 03/03/2026 |
| 71 | LBank |
AVAX/USDT | $9.27 | $9,976,734 | 05:57:08 03/03/2026 |
| 72 | Binance |
AVAX/USDC | $9.25 | $9,675,503 | 05:54:16 03/03/2026 |
| 73 |  BitbabyExchange |
AVAX/USDT | $9.25 | $9,459,610 | 05:57:23 03/03/2026 |
| 74 |  Aivora Exchange |
AVAX/USDT | $9.26 | $9,374,491 | 06:00:17 03/03/2026 |
| 75 |  AscendEX |
AVAX/USDT | $9.25 | $9,244,967 | 05:57:15 03/03/2026 |
| 76 | CoinW |
AVAX/USDT | $9.26 | $9,226,760 | 05:57:08 03/03/2026 |
| 77 |  SuperEx |
AVAX/USDT | $9.23 | $8,943,008 | 05:57:10 03/03/2026 |
| 78 |  UZX |
AVAX/USDT | $9.25 | $8,750,721 | 05:54:15 03/03/2026 |
| 79 | YUBIT |
AVAX/USDT | $9.25 | $8,654,232 | 05:57:08 03/03/2026 |
| 80 |  EdgeX |
AVAX/USD | $9.25 | $8,544,967 | 06:03:15 03/03/2026 |
| 81 |  BloFin |
AVAX/USDT | $9.28 | $8,260,122 | 05:54:08 03/03/2026 |
| 82 | EagleX |
AVAX/USDT | $9.25 | $8,165,696 | 06:00:09 03/03/2026 |
| 83 | Coinlocally |
AVAX/USDT | $9.26 | $8,095,023 | 06:00:09 03/03/2026 |
| 84 |  Poloniex |
AVAX/USDT | $9.25 | $8,017,796 | 05:54:08 03/03/2026 |
| 85 | Ourbit |
AVAX/USDT | $9.27 | $8,014,816 | 05:57:08 03/03/2026 |
| 86 |  PrimeXBT |
AVAX/USDT | $9.26 | $7,866,526 | 06:00:16 03/03/2026 |
| 87 |  BitGW Exchange |
AVAX/USDT | $9.26 | $7,847,488 | 05:51:10 03/03/2026 |
| 88 |  Bitrue |
AVAX/USDT | $9.25 | $7,780,677 | 05:57:17 03/03/2026 |
| 89 | UZX |
AVAX/USDT | $9.27 | $7,651,263 | 05:54:11 03/03/2026 |
| 90 | FameEX |
AVAX/USDT | $9.26 | $7,526,723 | 05:57:07 03/03/2026 |
| 91 |  Coinbase Exchange |
AVAX/USD | $9.26 | $7,510,024 | 05:57:00 03/03/2026 |
| 92 | OKX |
AVAX/USDT | $9.26 | $7,260,134 | 05:56:23 03/03/2026 |
| 93 |  Echobit |
AVAX/USDT | $9.25 | $7,195,432 | 05:57:16 03/03/2026 |
| 94 |  Hyperliquid |
AVAX/USD | $9.25 | $7,051,986 | 05:57:25 03/03/2026 |
| 95 | BitradeX |
AVAX/USDT | $9.26 | $6,944,628 | 05:54:08 03/03/2026 |
| 96 | Bybit |
AVAX/USDT | $9.26 | $6,879,035 | 05:54:13 03/03/2026 |
| 97 |  Paribu |
AVAX/TRY | $9.21 | $6,865,751 | 06:02:53 03/03/2026 |
| 98 | IBIT Global |
AVAX/USDT | $9.26 | $6,446,224 | 06:00:11 03/03/2026 |
| 99 | OrangeX |
AVAX/USDT | $9.26 | $6,395,174 | 05:57:08 03/03/2026 |
| 100 |  Cryptomus |
AVAX/USDT | $9.26 | $6,316,579 | 05:57:10 03/03/2026 |
| 101 | CoinP |
AVAX/USDT | $9.25 | $6,294,568 | 05:57:16 03/03/2026 |
| 102 |  HTX |
AVAX/USDT | $9.26 | $5,915,139 | 05:59:54 03/03/2026 |
| 103 |  CRMClick |
AVAX/USDT | $9.26 | $5,913,654 | 05:54:11 03/03/2026 |
| 104 |  Dmex |
AVAX/USD | $9.26 | $5,464,730 | 06:03:15 03/03/2026 |
| 105 | Millionero |
AVAX/USDT | $9.27 | $5,339,031 | 06:00:12 03/03/2026 |
| 106 |  ICRYPEX |
AVAX/USDT | $9.24 | $5,264,733 | 06:00:10 03/03/2026 |
| 107 | YEX |
AVAXC/USDT | $9.26 | $5,095,973 | 06:00:12 03/03/2026 |
| 108 | BitMart |
AVAX/USDT | $9.27 | $5,054,594 | 05:57:08 03/03/2026 |
| 109 | Hotcoin |
AVAX/USDT | $9.26 | $5,043,519 | 05:57:41 03/03/2026 |
| 110 |  ASTX |
AVAX/USDT | $9.26 | $4,965,632 | 06:00:11 03/03/2026 |
| 111 |  XT.COM |
AVAX/USDT | $9.26 | $4,941,187 | 05:57:09 03/03/2026 |
| 112 |  Phemex |
AVAX/USDT | $9.26 | $4,939,542 | 05:57:16 03/03/2026 |
| 113 | Hibt |
AVAX/USDT | $9.25 | $4,936,901 | 05:57:07 03/03/2026 |
| 114 |  AstralX |
AVAX/USDT | $9.26 | $4,936,025 | 06:00:16 03/03/2026 |
| 115 |  Tebbit |
AVAX/USDT | $9.26 | $4,932,221 | 06:00:12 03/03/2026 |
| 116 |  Ekbit |
AVAX/USDT | $9.26 | $4,924,623 | 06:00:09 03/03/2026 |
| 117 |  Backpack Exchange |
AVAX/USDC | $9.26 | $4,687,635 | 05:57:16 03/03/2026 |
| 118 |  CrypFine |
AVAX/USDT | $9.26 | $4,612,594 | 06:00:12 03/03/2026 |
| 119 |  DigiFinex |
AVAX/USDT | $9.26 | $4,530,833 | 05:57:08 03/03/2026 |
| 120 | BITmarkets |
AVAX/USDT | $9.27 | $4,408,211 | 06:00:09 03/03/2026 |
| 121 | B2Z Exchange |
AVAX/USDT | $9.27 | $4,407,967 | 06:00:11 03/03/2026 |
| 122 | BTSE |
AVAX/USDT | $9.26 | $4,403,977 | 05:57:07 03/03/2026 |
| 123 |  SunX |
AVAX/USDT | $9.27 | $4,329,127 | 06:00:09 03/03/2026 |
| 124 |  Azbit |
AVAX/USDT | $9.26 | $4,303,457 | 05:45:11 03/03/2026 |
| 125 | Phemex |
AVAX/USDT | $9.25 | $4,215,448 | 05:57:09 03/03/2026 |
| 126 |  KCEX |
AVAX/USDT | $9.25 | $4,090,639 | 05:57:15 03/03/2026 |
| 127 | Binance |
AVAX/USD | $9.24 | $3,983,588 | 05:54:51 03/03/2026 |
| 128 |  Bitstamp by Robinhood |
AVAX/USD | $9.26 | $3,840,715 | 05:59:23 03/03/2026 |
| 129 |  XXKK |
AVAX/USDT | $8.89 | $3,796,283 | 06:00:07 03/03/2026 |
| 130 |  MGBX |
AVAX/USDT | $9.27 | $3,575,030 | 06:00:15 03/03/2026 |
| 131 |  BitTap |
AVAX/USDT | $9.26 | $3,520,489 | 06:00:16 03/03/2026 |
| 132 |  Grvt |
AVAX/USDT | $9.25 | $3,323,389 | 06:00:16 03/03/2026 |
| 133 | CoinUp.io |
AVAX/USDT | $9.25 | $3,283,897 | 05:57:19 03/03/2026 |
| 134 | Gate |
AVAX/USDT | $9.26 | $3,244,563 | 05:56:24 03/03/2026 |
| 135 | Binance |
AVAX/TRY | $9.24 | $3,185,916 | 05:56:42 03/03/2026 |
| 136 | BloFin |
AVAX/USDT | $9.25 | $3,154,786 | 05:54:16 03/03/2026 |
| 137 |  Dexalot |
AVAX/USDC | $9.25 | $3,132,464 | 05:57:11 03/03/2026 |
| 138 | HTX |
AVAX/USDT | $9.26 | $3,094,939 | 05:51:16 03/03/2026 |
| 139 | CRMClick |
AVAX/USDT | $9.25 | $3,083,651 | 05:54:15 03/03/2026 |
| 140 | BITmarkets |
AVAX/USD | $9.27 | $3,015,833 | 06:00:09 03/03/2026 |
| 141 | B2Z Exchange |
AVAX/USD | $9.27 | $3,015,666 | 06:00:11 03/03/2026 |
| 142 | Binance |
AVAX/USDC | $9.27 | $2,995,402 | 05:56:42 03/03/2026 |
| 143 | Toobit |
AVAX/USDT | $9.26 | $2,977,107 | 05:57:14 03/03/2026 |
| 144 | Tapbit |
AVAX/USDT | $9.26 | $2,928,038 | 05:57:08 03/03/2026 |
| 145 | Zoomex |
AVAX/USDT | $9.26 | $2,749,294 | 05:57:11 03/03/2026 |
| 146 | BingX |
AVAX/USDT | $9.27 | $2,506,187 | 05:57:07 03/03/2026 |
| 147 | Echobit |
AVAX/USDT | $9.26 | $2,500,884 | 05:57:10 03/03/2026 |
| 148 | KuCoin |
AVAX/USDT | $9.26 | $2,422,917 | 05:54:19 03/03/2026 |
| 149 | Paribu |
AVAX/USDT | $9.25 | $2,400,441 | 06:02:53 03/03/2026 |
| 150 | WhiteBIT |
AVAX/TRY | $9.24 | $2,367,421 | 05:51:07 03/03/2026 |
| 151 | AscendEX |
AVAX/USDT | $9.25 | $2,233,930 | 05:57:11 03/03/2026 |
| 152 |  BitKan |
AVAX/USDT | $9.26 | $2,229,066 | 06:00:08 03/03/2026 |
| 153 |  Ju.com |
AVAX/USDT | $9.27 | $2,125,148 | 05:57:09 03/03/2026 |
| 154 | Biconomy.com |
AVAX/USDC | $9.27 | $2,084,088 | 05:57:13 03/03/2026 |
| 155 | WhiteBIT |
AVAX/USDC | $9.28 | $2,059,383 | 05:51:07 03/03/2026 |
| 156 | MGBX |
AVAX/USDT | $9.26 | $2,028,578 | 06:00:12 03/03/2026 |
| 157 |  AIA Exchange |
AVAX/USDT | $9.27 | $2,006,687 | 06:00:10 03/03/2026 |
| 158 | Bitunix |
AVAX/USDT | $9.26 | $1,974,632 | 05:57:09 03/03/2026 |
| 159 |  Bitcastle |
AVAX/USDT | $9.26 | $1,973,893 | 06:00:18 03/03/2026 |
| 160 |  Binance TR |
AVAX/TRY | $9.24 | $1,963,807 | 05:57:08 03/03/2026 |
| 161 | Bitcastle |
AVAX/USDT | $9.26 | $1,896,144 | 06:00:12 03/03/2026 |
| 162 |  Upbit |
AVAX/KRW | $9.30 | $1,828,433 | 05:56:24 03/03/2026 |
| 163 |  Bitfinex |
AVAX/USDT | $9.26 | $1,786,048 | 05:57:15 03/03/2026 |
| 164 |  Pionex |
AVAX/USDT | $9.26 | $1,689,791 | 05:57:10 03/03/2026 |
| 165 | MEXC |
AVAX/EUR | $9.26 | $1,638,132 | 05:39:07 03/03/2026 |
| 166 | Aivora Exchange |
AVAX/USDT | $9.28 | $1,615,020 | 06:00:11 03/03/2026 |
| 167 | BitbabyExchange |
AVAX/USDT | $9.27 | $1,608,433 | 05:42:08 03/03/2026 |
| 168 | Dexalot |
AVAX/USDT | $9.25 | $1,577,075 | 05:57:11 03/03/2026 |
| 169 |  Bibox |
AVAX/USDT | $18.14 | $1,555,146 | 06:00:10 03/03/2026 |
| 170 |  Bitvavo |
AVAX/EUR | $9.26 | $1,543,220 | 05:57:12 03/03/2026 |
| 171 |  Picol |
AVAX/USDT | $9.27 | $1,491,239 | 06:00:09 03/03/2026 |
| 172 |  Coinbase International Exchange |
AVAX/USDC | $9.27 | $1,486,608 | 06:00:16 03/03/2026 |
| 173 |  BYDFi |
AVAX/USDT | $9.26 | $1,478,106 | 06:00:15 03/03/2026 |
| 174 |  Kraken |
AVAX/USD | $9.27 | $1,474,722 | 05:59:24 03/03/2026 |
| 175 |  BigONE |
AVAX/USDT | $9.26 | $1,456,231 | 05:57:08 03/03/2026 |
| 176 | KCEX |
AVAX/USDC | $9.25 | $1,419,141 | 05:57:15 03/03/2026 |
| 177 | Koinbay |
AVAX/USDT | $9.25 | $1,415,231 | 05:54:12 03/03/2026 |
| 178 | WHXEX |
AVAX/USDT | $9.26 | $1,399,539 | 06:00:12 03/03/2026 |
| 179 | Bitget |
AVAX/USDT | $9.26 | $1,284,551 | 05:54:08 03/03/2026 |
| 180 | Binance |
AVAX/BTC | $9.27 | $1,176,054 | 05:56:42 03/03/2026 |
| 181 | YEX |
AVAX/USD | $9.24 | $1,171,561 | 05:57:16 03/03/2026 |
| 182 | 4E |
AVAX/USDT | $9.26 | $1,103,685 | 06:00:15 03/03/2026 |
| 183 | EasiCoin |
AVAX/USDT | $9.26 | $1,076,834 | 06:00:07 03/03/2026 |
| 184 | MEXC |
AVAX/USDC | $9.27 | $1,048,635 | 05:39:07 03/03/2026 |
| 185 |  Deribit |
AVAX/USDC | $9.22 | $1,003,487 | 06:00:53 03/03/2026 |
| 186 | MEXC |
AVAX/USD | $9.24 | $978,329 | 05:57:15 03/03/2026 |
| 187 |  Nonkyc.io Exchange |
AVAX/USDT | $9.25 | $972,545 | 05:57:11 03/03/2026 |
| 188 | BYDFi |
AVAX/USDT | $9.26 | $961,371 | 05:54:08 03/03/2026 |
| 189 |  Dex-Trade |
AVAX/USDT | $9.27 | $952,138 | 05:45:07 03/03/2026 |
| 190 | Bitrue |
AVAX/XRP | $9.27 | $947,955 | 05:57:11 03/03/2026 |
| 191 |  LeveX |
AVAX/USDT | $9.26 | $945,080 | 06:00:16 03/03/2026 |
| 192 | Bitrue |
AVAX/USDT | $9.27 | $943,201 | 05:57:11 03/03/2026 |
| 193 | KTX |
AVAX/USDT | $9.26 | $933,857 | 06:00:10 03/03/2026 |
| 194 | Bitrue |
AVAX/USD1 | $9.26 | $921,780 | 05:57:11 03/03/2026 |
| 195 | KCEX |
AVAX/USDT | $9.28 | $902,685 | 05:57:12 03/03/2026 |
| 196 | TruBit Pro Exchange |
AVAX/USDT | $9.27 | $862,712 | 06:00:11 03/03/2026 |
| 197 |  ZKE |
AVAX/USDT | $9.26 | $839,474 | 06:00:12 03/03/2026 |
| 198 | Millionero |
AVAX/USDC | $9.27 | $837,247 | 06:00:12 03/03/2026 |
| 199 | BitbabyExchange |
AVAX/USDC | $9.25 | $831,925 | 05:57:23 03/03/2026 |
| 200 | Hotcoin |
AVAX/USD | $9.24 | $780,921 | 05:57:18 03/03/2026 |
| 201 |  Gleec BTC |
AVAX/USDT | $9.26 | $761,547 | 06:00:12 03/03/2026 |
| 202 |  FMFW.io |
AVAX/USDT | $9.26 | $761,497 | 06:00:21 03/03/2026 |
| 203 |  Mandala Exchange |
AVAX/USDT | $9.27 | $761,470 | 05:57:09 03/03/2026 |
| 204 |  HitBTC |
AVAX/USDT | $9.27 | $761,411 | 05:54:11 03/03/2026 |
| 205 | Bitrue |
AVAX/SOL | $9.27 | $760,010 | 05:57:11 03/03/2026 |
| 206 |  Extended |
AVAX/USD | $9.27 | $757,427 | 06:03:16 03/03/2026 |
| 207 | Ekbit |
AVAX/USDT | $9.27 | $756,185 | 06:00:16 03/03/2026 |
| 208 | Bitfinex |
AVAX/USD | $9.26 | $653,743 | 05:59:54 03/03/2026 |
| 209 | WEEX |
AVAX/USDT | $9.26 | $641,126 | 05:57:12 03/03/2026 |
| 210 | Koinbay |
AVAX/USDC | $9.26 | $637,220 | 05:54:12 03/03/2026 |
| 211 | WHXEX |
AVAX/USDC | $9.26 | $628,672 | 06:00:12 03/03/2026 |
| 212 |  SunX |
AVAX/USDT | $9.26 | $625,006 | 06:03:17 03/03/2026 |
| 213 |  Antarctic |
AVAX/USDT | $9.25 | $613,962 | 06:03:17 03/03/2026 |
| 214 | Phemex |
AVAX/USDC | $9.25 | $606,997 | 05:57:16 03/03/2026 |
| 215 |  BtcTurk | Kripto |
AVAX/TRY | $9.24 | $599,094 | 05:57:59 03/03/2026 |
| 216 | Azbit |
AVAX/USDC | $9.27 | $577,559 | 05:45:11 03/03/2026 |
| 217 |  TGEX |
AVAX/USDT | $9.26 | $576,864 | 06:00:15 03/03/2026 |
| 218 |  AllinX |
AVAX/USDT | $9.25 | $572,773 | 06:00:09 03/03/2026 |
| 219 |  HyperPay Futures |
AVAX/USDT | $9.25 | $564,849 | 06:03:16 03/03/2026 |
| 220 |  Crypto.com Exchange |
AVAX/USD | $9.26 | $561,441 | 05:57:17 03/03/2026 |
| 221 | HitBTC |
AVAX/USDT | $9.26 | $506,115 | 06:00:21 03/03/2026 |
| 222 | Mandala Exchange |
AVAX/USDT | $9.26 | $506,115 | 06:00:23 03/03/2026 |
| 223 | Crypto.com Exchange |
AVAX/USDT | $9.26 | $504,141 | 05:54:11 03/03/2026 |
| 224 | Gleec BTC |
AVAX/USDT | $9.26 | $495,327 | 06:00:15 03/03/2026 |
| 225 |  Aster |
AVAX/USDT | $9.25 | $492,922 | 05:54:15 03/03/2026 |
| 226 |  ONUS Pro |
AVAX/VNDC | $9.27 | $488,334 | 06:00:16 03/03/2026 |
| 227 | BtcTurk | Kripto |
AVAX/USDT | $9.27 | $474,752 | 05:57:59 03/03/2026 |
| 228 |  Nivex |
AVAX/USDT | $9.26 | $458,355 | 06:00:12 03/03/2026 |
| 229 | Bitunix |
AVAX/USDC | $9.25 | $441,826 | 05:57:15 03/03/2026 |
| 230 | BITmarkets |
AVAX/USDC | $9.27 | $440,930 | 06:00:09 03/03/2026 |
| 231 | B2Z Exchange |
AVAX/USDC | $9.27 | $440,905 | 06:00:11 03/03/2026 |
| 232 | OKX |
AVAX/USD | $9.25 | $435,727 | 05:56:21 03/03/2026 |
| 233 | WHXEX |
AVAX/BTC | $9.27 | $435,360 | 06:00:12 03/03/2026 |
| 234 | Bitfinex |
AVAX/BTC | $9.27 | $406,867 | 05:59:23 03/03/2026 |
| 235 | Cofinex |
AVAX/USDC | $9.26 | $401,117 | 06:00:17 03/03/2026 |
| 236 |  Coincall |
AVAX/USD | $9.25 | $387,552 | 06:03:15 03/03/2026 |
| 237 | Tebbit |
AVAX/USDT | $9.26 | $383,596 | 06:00:16 03/03/2026 |
| 238 | MEXC |
AVAX/USDC | $9.25 | $382,638 | 05:54:16 03/03/2026 |
| 239 |  Bullish |
AVAX/USDC | $9.23 | $380,612 | 05:57:08 03/03/2026 |
| 240 |  Niza.io |
AVAX/USD | $9.27 | $364,611 | 05:48:09 03/03/2026 |
| 241 | Ulink |
AVAX/USDT | $9.26 | $359,469 | 06:00:17 03/03/2026 |
| 242 | Pionex |
AVAX/USDT | $9.25 | $357,315 | 05:57:16 03/03/2026 |
| 243 |  C-Patex |
AVAX/USDT | $9.26 | $350,222 | 05:57:07 03/03/2026 |
| 244 |  dYdX v4 |
AVAX/USD | $9.26 | $345,942 | 06:04:21 03/03/2026 |
| 245 | Bybit |
AVAX/USDC | $9.26 | $341,758 | 05:54:13 03/03/2026 |
| 246 |  OpenOcean |
AVAX/USDC.e | $9.22 | $337,351 | 05:57:10 03/03/2026 |
| 247 | Bitunix |
AVAX/USD | $9.24 | $334,448 | 05:57:15 03/03/2026 |
| 248 |  SecondBTC |
AVAX/USDT | $9.27 | $330,242 | 05:57:09 03/03/2026 |
| 249 |  Bit2Me |
AVAX/USDC | $9.27 | $329,506 | 05:57:07 03/03/2026 |
| 250 | SunX |
AVAX/USDT | $9.26 | $328,423 | 06:00:18 03/03/2026 |
| 251 | Gate |
AVAX/USDT | $9.27 | $314,349 | 05:54:50 03/03/2026 |
| 252 | NovaEx |
AVAX/USD | $9.25 | $307,672 | 06:00:16 03/03/2026 |
| 253 | Poloniex |
AVAX/USDT | $9.26 | $306,059 | 05:57:17 03/03/2026 |
| 254 | Kraken |
AVAX/EUR | $9.27 | $304,058 | 05:59:54 03/03/2026 |
| 255 | Crypto.com Exchange |
AVAX/USD | $9.27 | $303,892 | 05:54:11 03/03/2026 |
| 256 | Phemex |
AVAX/USDC | $9.26 | $300,684 | 05:57:09 03/03/2026 |
| 257 | XT.COM |
AVAX/USDC | $9.27 | $299,309 | 05:57:09 03/03/2026 |
| 258 | BitTap |
AVAX/USDT | $9.27 | $293,306 | 06:00:12 03/03/2026 |
| 259 | Bit2Me |
AVAX/EUR | $9.27 | $292,824 | 05:57:07 03/03/2026 |
| 260 |  BiFinance |
AVAX/USDT | $9.26 | $276,953 | 05:57:10 03/03/2026 |
| 261 |  CoinEx |
AVAX/USDT | $9.27 | $273,122 | 05:59:53 03/03/2026 |
| 262 |  Koinpark |
AVAX/USDT | $9.26 | $267,827 | 06:00:09 03/03/2026 |
| 263 | Coinbase Exchange |
AVAX/EUR | $9.27 | $266,675 | 05:57:00 03/03/2026 |
| 264 | WEEX |
AVAX/USDC | $9.27 | $263,571 | 05:57:12 03/03/2026 |
| 265 |  PointPay |
AVAX/USDT | $9.27 | $259,790 | 05:45:07 03/03/2026 |
| 266 |  Bithumb |
AVAX/KRW | $9.29 | $259,693 | 05:59:54 03/03/2026 |
| 267 | Cofinex |
AVAX/USD | $9.25 | $241,930 | 06:00:17 03/03/2026 |
| 268 |  Bitazza |
AVAX/USDT | $9.24 | $239,004 | 06:00:10 03/03/2026 |
| 269 |  Lighter |
AVAX/USDC | $9.25 | $227,090 | 05:57:15 03/03/2026 |
| 270 | WHXEX |
AVAX/ETH | $9.24 | $226,842 | 06:00:12 03/03/2026 |
| 271 | Bitstamp by Robinhood |
AVAX/EUR | $9.28 | $223,248 | 05:59:53 03/03/2026 |
| 272 | Binance |
AVAX/EUR | $9.27 | $220,134 | 05:56:42 03/03/2026 |
| 273 |  Delta Exchange |
AVAX/USDT | $9.37 | $216,409 | 15:57:16 27/02/2026 |
| 274 | WhiteBIT |
AVAX/EUR | $9.25 | $190,990 | 05:51:07 03/03/2026 |
| 275 |  CriptoSwaps |
AVAX/USDT | $9.26 | $181,923 | 06:00:12 03/03/2026 |
| 276 | Binance |
AVAX/FDUSD | $9.27 | $179,400 | 05:56:42 03/03/2026 |
| 277 |  Gemini |
AVAX/GUSD | $9.28 | $176,621 | 05:59:54 03/03/2026 |
| 278 | Gemini |
AVAX/USD | $9.28 | $176,621 | 05:59:54 03/03/2026 |
| 279 | Gemini |
AVAX/USDC | $9.27 | $176,621 | 05:59:54 03/03/2026 |
| 280 | BitbabyExchange |
AVAX/USDC | $9.29 | $155,149 | 05:42:08 03/03/2026 |
| 281 |  Globe Derivative Exchange |
AVAX/USD | $9.27 | $150,161 | 06:00:17 03/03/2026 |
| 282 | ONUS Pro |
AVAX/USDT | $9.26 | $148,780 | 06:00:16 03/03/2026 |
| 283 |  Paradex |
AVAX/USD | $9.26 | $140,280 | 06:03:15 03/03/2026 |
| 284 | Bitfinex |
AVAX/USDT | $9.26 | $126,321 | 05:59:23 03/03/2026 |
| 285 | Coinbase Exchange |
AVAX/USDT | $9.26 | $123,209 | 05:57:00 03/03/2026 |
| 286 | TGEX |
AVAX/USDT | $9.25 | $116,915 | 06:00:09 03/03/2026 |
| 287 |  THORChain |
AVAX/RUNE | $9.27 | $114,079 | 05:57:11 03/03/2026 |
| 288 | Binance |
AVAX/ETH | $9.27 | $113,153 | 05:56:42 03/03/2026 |
| 289 | Bitrue |
AVAX/USDC | $9.27 | $98,555.11 | 05:57:11 03/03/2026 |
| 290 | BYDFi |
AVAX/USDC | $9.26 | $97,037.89 | 06:00:15 03/03/2026 |
| 291 |  BitMEX |
AVAX/USD | $9.28 | $88,184.59 | 05:57:15 03/03/2026 |
| 292 |  LATOKEN |
AVAX/USDT | $9.27 | $86,694.20 | 05:54:09 03/03/2026 |
| 293 |  HashKey Exchange |
AVAX/USD | $9.25 | $86,210.69 | 05:57:09 03/03/2026 |
| 294 |  Pacifica |
AVAX/USD | $9.25 | $86,175.27 | 06:03:15 03/03/2026 |
| 295 |  Bitbank |
AVAX/JPY | $9.28 | $82,543.01 | 05:57:09 03/03/2026 |
| 296 | BYDFi |
AVAX/USDC | $9.26 | $81,655.42 | 05:54:08 03/03/2026 |
| 297 | LeveX |
AVAX/USDC | $9.27 | $80,999.47 | 06:00:16 03/03/2026 |
| 298 |  FIXT |
AVAX/USDT | $9.25 | $78,849.29 | 06:03:15 03/03/2026 |
| 299 | LeveX |
AVAX/USDT | $9.26 | $77,917.59 | 06:00:09 03/03/2026 |
| 300 | Nivex |
AVAX/USDT | $9.26 | $77,786.12 | 06:00:17 03/03/2026 |
Thông tin thị trường giao dịch Avalanche (AVAX)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch AVAX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 924 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 05:54:16 03/03/2026, cặp giao dịch AVAX/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $180,452,540 với tỷ giá $9.26.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AVAX.
Cặp: Tên cặp giao dịch AVAX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AVAX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.