Avalanche AVAX
Xếp hạng #27
02:48:00 10/06/2026
Giá Avalanche (AVAX)
$6.64 -2.63%
0.0001075 BTC
175,299 VND
Thấp: $6.48
Cao: $6.87
Thị trường Avalanche (AVAX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BingX |
AVAX/USD | $6.64 | $142,945,959 | 01:57:17 10/06/2026 |
| 2 |  Koinbay |
AVAX/USDT | $37.47 | $137,121,555 | 01:51:15 10/06/2026 |
| 3 |  KTX |
AVAX/USDT | $6.64 | $130,265,401 | 02:00:15 10/06/2026 |
| 4 |  Binance |
AVAX/USDT | $6.64 | $102,163,893 | 01:54:16 10/06/2026 |
| 5 |  EagleX |
AVAX/USDT | $6.63 | $82,271,350 | 02:00:10 10/06/2026 |
| 6 |  YUBIT |
AVAX/USDT | $6.64 | $81,267,414 | 01:57:07 10/06/2026 |
| 7 |  OrangeX |
AVAX/USDT | $6.65 | $76,866,507 | 01:57:15 10/06/2026 |
| 8 |  Ekbit |
AVAX/USDT | $6.63 | $75,018,249 | 02:00:54 10/06/2026 |
| 9 |  WEEX |
AVAX/USDT | $6.65 | $67,764,674 | 01:57:18 10/06/2026 |
| 10 |  Ulink |
AVAX/USDT | $6.64 | $61,756,085 | 02:00:09 10/06/2026 |
| 11 |  SunX |
AVAX/USDT | $6.64 | $61,271,120 | 02:00:12 10/06/2026 |
| 12 |  Ju.com |
AVAX/USDT | $6.63 | $60,442,846 | 02:00:16 10/06/2026 |
| 13 |  TruBit Pro Exchange |
AVAX/USDT | $6.64 | $56,263,303 | 02:00:15 10/06/2026 |
| 14 |  Hibt |
AVAX/USDT | $6.64 | $55,343,112 | 01:48:31 10/06/2026 |
| 15 |  MEXC |
AVAX/USDT | $6.65 | $49,707,323 | 01:57:16 10/06/2026 |
| 16 |  BVOX |
AVAX/USDT | $6.65 | $43,276,441 | 01:57:15 10/06/2026 |
| 17 |  Bybit |
AVAX/USDT | $6.64 | $40,494,441 | 01:54:16 10/06/2026 |
| 18 |  FameEX |
AVAX/USDT | $6.65 | $39,162,789 | 01:57:19 10/06/2026 |
| 19 |  BTCC |
AVAX/USDT | $6.64 | $38,656,693 | 01:57:16 10/06/2026 |
| 20 |  CoinW |
AVAX/USDT | $6.65 | $36,619,303 | 01:57:17 10/06/2026 |
| 21 |  Ourbit |
AVAX/USDT | $6.65 | $35,463,824 | 01:57:16 10/06/2026 |
| 22 |  idax exchange |
AVAX/USDT | $6.63 | $32,925,725 | 02:00:17 10/06/2026 |
| 23 |  Blockfinex |
AVAX/USDT | $6.64 | $32,925,494 | 02:00:15 10/06/2026 |
| 24 |  WHXEX |
AVAX/USDT | $6.65 | $32,911,259 | 01:57:16 10/06/2026 |
| 25 |  BiKing |
AVAX/USDT | $6.65 | $31,004,918 | 01:57:17 10/06/2026 |
| 26 |  Batonex |
AVAX/USDT | $6.64 | $30,471,965 | 02:00:16 10/06/2026 |
| 27 |  CoinMy |
AVAX/USDT | $6.64 | $28,242,487 | 02:00:15 10/06/2026 |
| 28 |  Tapbit |
AVAX/USDT | $6.65 | $27,557,850 | 01:57:15 10/06/2026 |
| 29 |  Aivora Exchange |
AVAX/USDT | $6.64 | $25,730,056 | 02:00:17 10/06/2026 |
| 30 |  CoinP |
AVAX/USDT | $6.63 | $25,576,560 | 02:00:08 10/06/2026 |
| 31 |  IBIT Global |
AVAX/USDT | $6.64 | $25,545,129 | 02:00:17 10/06/2026 |
| 32 |  Hotcoin |
AVAX/USDT | $6.65 | $25,256,255 | 01:57:20 10/06/2026 |
| 33 |  Biconomy.com |
AVAX/USDT | $6.64 | $25,057,265 | 01:54:15 10/06/2026 |
| 34 |  Bitbase |
AVAX/USDT | $6.63 | $23,702,830 | 01:48:07 10/06/2026 |
| 35 |  LBank |
AVAX/USDT | $6.65 | $22,891,746 | 01:57:16 10/06/2026 |
| 36 |  AllinX |
AVAX/USDT | $6.64 | $20,910,559 | 02:00:08 10/06/2026 |
| 37 |  BlockFin |
AVAX/USDT | $6.63 | $18,959,255 | 02:00:16 10/06/2026 |
| 38 |  BTSE |
AVAX/USDT | $6.65 | $16,680,202 | 01:57:15 10/06/2026 |
| 39 | Binance |
AVAX/USDT | $6.64 | $16,049,125 | 01:56:42 10/06/2026 |
| 40 |  B2Z Exchange |
AVAX/USD | $6.64 | $15,900,497 | 02:00:15 10/06/2026 |
| 41 |  BITmarkets |
AVAX/USDT | $6.64 | $15,886,821 | 02:00:16 10/06/2026 |
| 42 |  Websea |
AVAX/USDT | $6.64 | $15,429,913 | 01:57:17 10/06/2026 |
| 43 | Bitbase |
AVAX/USDT | $6.62 | $15,336,510 | 01:45:17 10/06/2026 |
| 44 |  COINSPACE |
AVAX/USDT | $6.64 | $15,335,195 | 02:00:11 10/06/2026 |
| 45 |  GroveX |
AVAX/USDT | $7.18 | $15,281,378 | 15:15:09 05/06/2026 |
| 46 |  Toobit |
AVAX/USDT | $6.65 | $14,896,617 | 01:57:16 10/06/2026 |
| 47 |  CrypFine |
AVAX/USDT | $6.65 | $14,754,782 | 01:57:15 10/06/2026 |
| 48 | BingX |
AVAX/USDT | $6.65 | $14,672,291 | 01:57:17 10/06/2026 |
| 49 |  Coinlocally |
AVAX/USDT | $6.64 | $14,039,194 | 02:00:16 10/06/2026 |
| 50 |  YEX |
AVAX/USDT | $6.65 | $13,853,510 | 01:57:16 10/06/2026 |
| 51 |  CoinUp.io |
AVAX/USDT | $6.65 | $13,418,354 | 01:54:13 10/06/2026 |
| 52 |  Gate |
AVAX/USDT | $6.64 | $13,013,517 | 01:54:19 10/06/2026 |
| 53 |  Zoomex |
AVAX/USDT | $6.65 | $12,144,964 | 01:57:15 10/06/2026 |
| 54 |  CZR Exchange |
AVAX/USDT | $6.64 | $12,112,841 | 02:00:17 10/06/2026 |
| 55 |  ApeX Omni |
AVAX/USDT | $6.64 | $11,823,483 | 02:03:15 10/06/2026 |
| 56 | Batonex |
AVAX/USDT | $6.64 | $11,033,241 | 02:00:09 10/06/2026 |
| 57 |  Cofinex |
AVAX/USDT | $6.64 | $10,385,075 | 02:00:17 10/06/2026 |
| 58 |  Bitget |
AVAX/USDT | $6.64 | $10,380,910 | 01:54:15 10/06/2026 |
| 59 | Binance |
AVAX/USDC | $6.64 | $9,889,947 | 01:54:16 10/06/2026 |
| 60 | FameEX |
AVAX/USDT | $6.64 | $9,452,434 | 01:57:07 10/06/2026 |
| 61 | Bybit |
AVAX/USDT | $6.64 | $8,947,461 | 01:54:08 10/06/2026 |
| 62 |  AscendEX |
AVAX/USDT | $6.65 | $8,906,982 | 01:57:15 10/06/2026 |
| 63 |  VOOX Exchange |
AVAX/USDT | $6.65 | $8,322,538 | 01:57:17 10/06/2026 |
| 64 |  UZX |
AVAX/USDT | $6.63 | $8,074,972 | 01:48:15 10/06/2026 |
| 65 |  Coinbase Exchange |
AVAX/USD | $6.64 | $8,043,854 | 01:57:00 10/06/2026 |
| 66 | BTCC |
AVAX/USDT | $6.65 | $8,030,066 | 01:57:09 10/06/2026 |
| 67 |  4E |
AVAX/USDT | $6.64 | $7,951,377 | 02:00:11 10/06/2026 |
| 68 |  AlphaX |
AVAX/USDT | $6.64 | $7,950,205 | 02:00:15 10/06/2026 |
| 69 |  OneBullEx |
AVAX/USDT | $6.63 | $7,580,075 | 02:00:27 10/06/2026 |
| 70 |  Echobit |
AVAX/USDT | $6.65 | $7,561,168 | 01:57:16 10/06/2026 |
| 71 |  KuCoin |
AVAX/USDT | $6.65 | $7,109,997 | 01:59:53 10/06/2026 |
| 72 |  XT.COM |
AVAX/USDT | $6.65 | $7,080,967 | 01:57:08 10/06/2026 |
| 73 |  BitradeX |
AVAX/USDT | $6.63 | $6,983,913 | 01:51:15 10/06/2026 |
| 74 | Gate |
AVAX/USDT | $6.65 | $6,976,613 | 01:56:54 10/06/2026 |
| 75 | OrangeX |
AVAX/USDT | $6.64 | $6,959,986 | 01:57:07 10/06/2026 |
| 76 |  Millionero |
AVAX/USDT | $6.69 | $6,866,206 | 21:03:19 09/06/2026 |
| 77 | 4E |
AVAX/USDT | $6.64 | $6,638,007 | 02:00:24 10/06/2026 |
| 78 |  WOO X Pro |
AVAX/USDT | $6.64 | $6,511,222 | 02:00:16 10/06/2026 |
| 79 |  Bitunix |
AVAX/USDT | $6.65 | $6,459,287 | 01:57:16 10/06/2026 |
| 80 |  Dmex |
AVAX/USD | $6.64 | $6,216,386 | 02:03:17 10/06/2026 |
| 81 | Biconomy.com |
AVAX/USDT | $6.65 | $6,118,975 | 01:57:07 10/06/2026 |
| 82 |  CEEX exchange |
AVAX/USDT | $6.63 | $6,071,567 | 02:00:12 10/06/2026 |
| 83 |  Hyperliquid |
AVAX/USD | $6.65 | $5,679,411 | 01:57:27 10/06/2026 |
| 84 | YUBIT |
AVAX/USDT | $6.65 | $5,660,497 | 01:57:15 10/06/2026 |
| 85 | EagleX |
AVAX/USDT | $6.63 | $5,616,129 | 02:00:15 10/06/2026 |
| 86 |  Bitbaby |
AVAX/USDT | $6.65 | $5,596,306 | 01:57:16 10/06/2026 |
| 87 |  EasiCoin |
AVAX/USDT | $6.64 | $5,577,970 | 02:00:16 10/06/2026 |
| 88 |  BitMart |
AVAX/USDT | $6.65 | $5,322,394 | 01:57:11 10/06/2026 |
| 89 |  Phemex |
AVAX/USDT | $6.65 | $5,264,744 | 01:57:17 10/06/2026 |
| 90 | AlphaX |
AVAX/USDT | $6.62 | $5,202,742 | 02:00:08 10/06/2026 |
| 91 | Toobit |
AVAX/USDT | $6.65 | $5,062,369 | 01:57:09 10/06/2026 |
| 92 |  ASTX |
AVAX/USDT | $6.63 | $4,892,152 | 02:00:12 10/06/2026 |
| 93 | KuCoin |
AVAX/USDT | $6.52 | $4,494,332 | 22:57:19 09/06/2026 |
| 94 |  Poloniex |
AVAX/USDT | $6.64 | $4,228,698 | 01:59:53 10/06/2026 |
| 95 |  SuperEx |
AVAX/USDT | $6.61 | $4,184,723 | 02:00:13 10/06/2026 |
| 96 |  WhiteBIT |
AVAX/USDT | $6.65 | $4,179,644 | 01:57:11 10/06/2026 |
| 97 | Bitbase |
AVAX/USDC | $6.63 | $4,032,728 | 01:48:07 10/06/2026 |
| 98 | BVOX |
AVAX/USDT | $6.64 | $3,981,986 | 01:57:09 10/06/2026 |
| 99 | Millionero |
AVAX/USDT | $6.68 | $3,955,772 | 21:06:10 09/06/2026 |
| 100 | CoinW |
AVAX/USDT | $6.64 | $3,859,221 | 01:57:08 10/06/2026 |
| 101 | Ourbit |
AVAX/USDT | $6.65 | $3,838,378 | 01:57:08 10/06/2026 |
| 102 | UZX |
AVAX/USDT | $6.64 | $3,763,001 | 01:54:16 10/06/2026 |
| 103 | LBank |
AVAX/USDT | $6.65 | $3,658,243 | 01:57:10 10/06/2026 |
| 104 | BitradeX |
AVAX/USDT | $6.63 | $3,566,189 | 01:51:11 10/06/2026 |
| 105 | BlockFin |
AVAX/USDT | $6.64 | $3,480,083 | 02:00:11 10/06/2026 |
| 106 | CoinUp.io |
AVAX/USDT | $6.64 | $3,362,200 | 01:54:17 10/06/2026 |
| 107 | Coinlocally |
AVAX/USDT | $6.63 | $3,237,280 | 02:00:12 10/06/2026 |
| 108 | Binance |
AVAX/USD | $6.64 | $3,179,353 | 01:54:51 10/06/2026 |
| 109 | Bitget |
AVAX/USDT | $6.65 | $3,084,998 | 01:54:08 10/06/2026 |
| 110 | WOO X Pro |
AVAX/USDT | $6.64 | $2,957,059 | 02:00:08 10/06/2026 |
| 111 |  KCEX |
AVAX/USDT | $6.65 | $2,806,560 | 01:57:15 10/06/2026 |
| 112 |  BitTap |
AVAX/USDT | $6.63 | $2,750,043 | 02:00:26 10/06/2026 |
| 113 | IBIT Global |
AVAX/USDT | $6.64 | $2,722,228 | 02:00:11 10/06/2026 |
| 114 | Zoomex |
AVAX/USDT | $6.65 | $2,681,716 | 01:57:14 10/06/2026 |
| 115 |  EVEDEX |
AVAX/USD | $6.64 | $2,672,761 | 02:03:15 10/06/2026 |
| 116 | CoinMy |
AVAX/USDT | $6.64 | $2,650,364 | 02:00:09 10/06/2026 |
| 117 | Aivora Exchange |
AVAX/USDT | $6.63 | $2,619,959 | 02:00:11 10/06/2026 |
| 118 | Binance |
AVAX/TRY | $6.64 | $2,479,622 | 01:56:54 10/06/2026 |
| 119 |  Upbit |
AVAX/KRW | $6.53 | $2,464,925 | 01:56:23 10/06/2026 |
| 120 | Binance |
AVAX/USDC | $6.64 | $2,461,145 | 01:56:42 10/06/2026 |
| 121 |  BitGW Exchange |
AVAX/USDT | $6.73 | $2,386,518 | 02:00:08 10/06/2026 |
| 122 |  Deribit |
AVAX/USDC | $6.65 | $2,376,371 | 01:36:52 10/06/2026 |
| 123 |  Dexalot |
AVAX/USDC | $6.64 | $2,297,981 | 01:57:08 10/06/2026 |
| 124 |  Grvt |
AVAX/USDT | $6.64 | $2,236,954 | 01:54:16 10/06/2026 |
| 125 | AscendEX |
AVAX/USDT | $6.66 | $2,236,869 | 01:57:11 10/06/2026 |
| 126 |  OneEx |
AVAX/USDT | $6.64 | $2,211,736 | 02:00:11 10/06/2026 |
| 127 |  Cryptomus |
AVAX/USDT | $6.64 | $2,184,687 | 02:00:08 10/06/2026 |
| 128 | YEX |
AVAXC/USDT | $6.63 | $2,167,731 | 02:00:09 10/06/2026 |
| 129 |  MGBX |
AVAX/USDT | $6.65 | $2,098,903 | 01:57:16 10/06/2026 |
| 130 | CrypFine |
AVAX/USDT | $6.63 | $2,089,818 | 01:57:08 10/06/2026 |
| 131 |  BloFin |
AVAX/USDT | $6.65 | $2,067,713 | 01:57:07 10/06/2026 |
| 132 |  AIA Exchange |
AVAX/USDT | $6.64 | $2,023,251 | 02:00:08 10/06/2026 |
| 133 |  Bybit EU |
AVAX/EUR | $6.64 | $1,966,818 | 01:57:08 10/06/2026 |
| 134 |  DigiFinex |
AVAX/USDT | $6.64 | $1,956,449 | 02:00:08 10/06/2026 |
| 135 |  OKX |
AVAX/USDT | $6.64 | $1,938,009 | 01:56:23 10/06/2026 |
| 136 | Dexalot |
AVAX/USDT | $6.64 | $1,884,420 | 01:57:08 10/06/2026 |
| 137 |  Gems Trade |
AVAX/USDT | $6.54 | $1,838,177 | 01:57:10 10/06/2026 |
| 138 | Ju.com |
AVAX/USDT | $6.63 | $1,825,343 | 02:00:12 10/06/2026 |
| 139 | BloFin |
AVAX/USDT | $6.65 | $1,774,023 | 01:57:16 10/06/2026 |
| 140 |  Binance TR |
AVAX/TRY | $6.64 | $1,764,023 | 01:57:09 10/06/2026 |
| 141 | Echobit |
AVAX/USDT | $6.65 | $1,743,715 | 01:57:08 10/06/2026 |
| 142 |  SunX |
AVAX/USDT | $6.67 | $1,600,332 | 02:03:16 10/06/2026 |
| 143 |  Bitcastle |
AVAX/USDT | $6.64 | $1,599,904 | 02:00:19 10/06/2026 |
| 144 | Hibt |
AVAX/USDT | $6.62 | $1,548,075 | 01:48:12 10/06/2026 |
| 145 | Phemex |
AVAX/USDT | $6.64 | $1,544,870 | 01:57:09 10/06/2026 |
| 146 | Hotcoin |
AVAX/USD | $6.65 | $1,539,459 | 01:57:20 10/06/2026 |
| 147 | Hotcoin |
AVAX/USDT | $6.65 | $1,431,759 | 01:56:58 10/06/2026 |
| 148 | Tapbit |
AVAX/USDT | $6.63 | $1,395,896 | 01:57:07 10/06/2026 |
| 149 |  Bitstamp by Robinhood |
AVAX/USD | $6.65 | $1,383,700 | 01:59:23 10/06/2026 |
| 150 |  Pionex |
AVAX/USDT | $6.65 | $1,363,077 | 01:57:16 10/06/2026 |
| 151 |  HTX |
AVAX/USDT | $6.65 | $1,329,155 | 01:59:24 10/06/2026 |
| 152 |  CRMClick |
AVAX/USDT | $6.64 | $1,328,327 | 02:00:12 10/06/2026 |
| 153 | KCEX |
AVAX/USDC | $6.65 | $1,325,606 | 01:57:15 10/06/2026 |
| 154 |  Azbit |
AVAX/USDT | $6.64 | $1,302,432 | 01:54:08 10/06/2026 |
| 155 | WhiteBIT |
AVAX/WBT | $6.65 | $1,240,810 | 01:57:11 10/06/2026 |
| 156 |  PrimeXBT |
AVAX/USDT | $6.64 | $1,218,440 | 02:00:16 10/06/2026 |
| 157 |  Coinbase International Exchange |
AVAX/USDC | $6.65 | $1,210,090 | 02:00:16 10/06/2026 |
| 158 | YEX |
AVAX/USD | $6.64 | $1,171,048 | 01:57:16 10/06/2026 |
| 159 |  Paribu |
AVAX/TRY | $6.65 | $1,139,917 | 01:59:53 10/06/2026 |
| 160 |  Coinstore |
AVAX/USDT | $6.66 | $1,039,159 | 01:57:07 10/06/2026 |
| 161 |  Bitvavo |
AVAX/EUR | $6.66 | $1,027,828 | 01:57:12 10/06/2026 |
| 162 | B2Z Exchange |
AVAX/USD | $6.64 | $1,013,375 | 02:00:11 10/06/2026 |
| 163 | BITmarkets |
AVAX/USD | $6.65 | $1,013,368 | 02:00:08 10/06/2026 |
| 164 | BITmarkets |
AVAX/USDT | $6.65 | $1,008,479 | 02:00:08 10/06/2026 |
| 165 | BTSE |
AVAX/USDT | $6.65 | $1,005,812 | 01:57:08 10/06/2026 |
| 166 | MEXC |
AVAX/USDT | $6.65 | $993,793 | 01:57:09 10/06/2026 |
| 167 |  XXKK |
AVAX/USDT | $6.65 | $988,008 | 02:00:09 10/06/2026 |
| 168 | B2Z Exchange |
AVAX/USDT | $6.64 | $969,931 | 02:00:11 10/06/2026 |
| 169 |  Tebbit |
AVAX/USDT | $6.64 | $966,531 | 02:00:16 10/06/2026 |
| 170 |  Kraken |
AVAX/USD | $6.65 | $962,832 | 01:59:24 10/06/2026 |
| 171 | Bitcastle |
AVAX/USDT | $6.63 | $949,849 | 02:00:12 10/06/2026 |
| 172 |  Bitrue |
AVAX/USDT | $6.65 | $936,267 | 01:57:17 10/06/2026 |
| 173 | Biconomy.com |
AVAX/USDC | $6.65 | $922,001 | 01:57:07 10/06/2026 |
| 174 | BingX |
AVAX/USDT | $6.64 | $919,569 | 01:54:11 10/06/2026 |
| 175 |  dYdX v4 |
AVAX/USD | $6.64 | $890,603 | 02:04:18 10/06/2026 |
| 176 | Pionex |
AVAX/USDT | $6.64 | $881,957 | 01:57:12 10/06/2026 |
| 177 | WEEX |
AVAX/USDC | $6.65 | $839,442 | 01:57:10 10/06/2026 |
| 178 |  BYDFi |
AVAX/USDT | $6.63 | $831,611 | 02:00:16 10/06/2026 |
| 179 | Bybit |
AVAX/EUR | $6.62 | $803,880 | 01:54:08 10/06/2026 |
| 180 | ASTX |
AVAX/USDT | $6.64 | $781,874 | 02:00:16 10/06/2026 |
| 181 |  Picol |
AVAX/USDT | $6.63 | $778,025 | 02:00:12 10/06/2026 |
| 182 | Bitbaby |
AVAX/USDT | $6.65 | $774,885 | 01:57:12 10/06/2026 |
| 183 | Bitbaby |
AVAX/USDC | $6.65 | $760,997 | 01:57:16 10/06/2026 |
| 184 |  BigONE |
AVAX/USDT | $6.62 | $739,869 | 01:45:08 10/06/2026 |
| 185 |  BitKan |
AVAX/USDT | $6.64 | $724,856 | 02:00:09 10/06/2026 |
| 186 | BitTap |
AVAX/USDT | $6.64 | $720,537 | 01:57:07 10/06/2026 |
| 187 |  PointPay |
AVAX/USDT | $6.65 | $714,040 | 01:57:07 10/06/2026 |
| 188 | Phemex |
AVAX/USDC | $6.65 | $689,681 | 01:57:17 10/06/2026 |
| 189 |  Aster |
AVAX/USDT | $6.62 | $664,586 | 01:54:15 10/06/2026 |
| 190 |  CoinTR |
AVAX/USDT | $6.63 | $664,318 | 02:00:11 10/06/2026 |
| 191 | Millionero |
AVAX/USDC | $6.68 | $621,087 | 21:06:10 09/06/2026 |
| 192 |  Nivex |
AVAX/USDT | $6.64 | $596,104 | 02:00:12 10/06/2026 |
| 193 | TruBit Pro Exchange |
AVAX/USDT | $6.65 | $585,010 | 02:00:08 10/06/2026 |
| 194 |  Aevo |
AVAX/USD | $6.62 | $581,464 | 02:03:16 10/06/2026 |
| 195 |  LeveX |
AVAX/USDT | $6.64 | $566,731 | 02:00:16 10/06/2026 |
| 196 | WhiteBIT |
AVAX/EUR | $6.62 | $560,924 | 01:57:11 10/06/2026 |
| 197 | WEEX |
AVAX/USDT | $6.64 | $558,951 | 01:57:10 10/06/2026 |
| 198 | Blockfinex |
AVAX/USDT | $6.64 | $555,755 | 02:00:11 10/06/2026 |
| 199 | idax exchange |
AVAX/USDT | $6.64 | $555,527 | 02:00:09 10/06/2026 |
| 200 | WHXEX |
AVAX/USDT | $6.64 | $555,491 | 02:00:11 10/06/2026 |
| 201 | Koinbay |
AVAX/USDT | $6.64 | $554,452 | 01:57:13 10/06/2026 |
| 202 |  BiFinance |
AVAX/USDT | $6.65 | $550,922 | 01:57:08 10/06/2026 |
| 203 |  BtcTurk | Kripto |
AVAX/TRY | $6.65 | $548,366 | 01:59:23 10/06/2026 |
| 204 | idax exchange |
AVAX/USDC | $6.64 | $547,105 | 02:00:09 10/06/2026 |
| 205 | WHXEX |
AVAX/USDC | $6.64 | $546,982 | 02:00:11 10/06/2026 |
| 206 | Koinbay |
AVAX/USDC | $6.64 | $546,181 | 01:57:13 10/06/2026 |
| 207 | WhiteBIT |
AVAX/TRY | $6.64 | $532,765 | 01:57:11 10/06/2026 |
| 208 | KTX |
AVAX/USDT | $6.64 | $525,374 | 02:00:12 10/06/2026 |
| 209 | WhiteBIT |
AVAX/USDC | $6.64 | $514,063 | 01:57:11 10/06/2026 |
| 210 |  Bithumb |
AVAX/KRW | $6.54 | $509,639 | 01:59:53 10/06/2026 |
| 211 | EasiCoin |
AVAX/USDT | $6.64 | $489,489 | 02:00:11 10/06/2026 |
| 212 | Bitrue |
AVAX/USDT | $6.66 | $476,124 | 01:57:09 10/06/2026 |
| 213 | SunX |
AVAX/USDT | $6.64 | $457,896 | 02:00:18 10/06/2026 |
| 214 | Bitrue |
AVAX/USD1 | $6.64 | $457,709 | 01:57:09 10/06/2026 |
| 215 | Bitrue |
AVAX/XRP | $6.65 | $457,086 | 01:57:09 10/06/2026 |
| 216 |  OpenOcean |
AVAX/USDC.e | $6.59 | $445,804 | 01:57:09 10/06/2026 |
| 217 | BYDFi |
AVAX/USDT | $6.64 | $439,097 | 01:54:07 10/06/2026 |
| 218 |  Lighter |
AVAX/USDC | $6.64 | $436,827 | 01:57:15 10/06/2026 |
| 219 | MEXC |
AVAX/USD | $6.65 | $435,579 | 01:57:16 10/06/2026 |
| 220 | Bitunix |
AVAX/USDC | $6.64 | $422,823 | 01:57:16 10/06/2026 |
| 221 |  Antarctic |
AVAX/USDT | $6.64 | $411,796 | 02:03:17 10/06/2026 |
| 222 | Bitstamp by Robinhood |
AVAX/EUR | $6.65 | $393,130 | 01:59:53 10/06/2026 |
| 223 | Phemex |
AVAX/USDC | $6.64 | $392,744 | 01:57:09 10/06/2026 |
| 224 | Bitunix |
AVAX/USDT | $6.65 | $389,689 | 01:57:07 10/06/2026 |
| 225 | HTX |
AVAX/USDT | $6.64 | $382,433 | 01:54:21 10/06/2026 |
| 226 | Bitrue |
AVAX/SOL | $6.65 | $362,497 | 01:57:09 10/06/2026 |
| 227 | KCEX |
AVAX/USDT | $6.64 | $360,157 | 01:57:09 10/06/2026 |
| 228 |  HyperPay Futures |
AVAX/USDT | $6.64 | $340,515 | 02:03:17 10/06/2026 |
| 229 | WOO X Pro |
AVAX/USD | $6.64 | $334,157 | 02:00:16 10/06/2026 |
| 230 |  ZKE |
AVAX/USDT | $6.64 | $333,337 | 02:00:11 10/06/2026 |
| 231 |  KoinBX |
AVAX/INR | $7.00 | $331,922 | 02:00:10 10/06/2026 |
| 232 | ZKE |
AVAX/USDC | $6.64 | $328,284 | 02:00:11 10/06/2026 |
| 233 | Bitunix |
AVAX/USD | $6.65 | $326,407 | 01:57:16 10/06/2026 |
| 234 |  Extended |
AVAX/USD | $6.64 | $323,414 | 02:03:16 10/06/2026 |
| 235 |  Bitfinex |
AVAX/USDT | $6.64 | $318,613 | 01:57:15 10/06/2026 |
| 236 | KoinBX |
AVAX/USDT | $6.64 | $318,281 | 02:00:10 10/06/2026 |
| 237 | CoinTR |
AVAX/TRY | $6.64 | $290,716 | 02:00:11 10/06/2026 |
| 238 | OpenOcean |
USDC.e/AVAX | $0.9966 | $287,926 | 01:57:09 10/06/2026 |
| 239 |  CoinEx |
AVAX/USDT | $6.65 | $284,201 | 01:59:53 10/06/2026 |
| 240 | Tebbit |
AVAX/USDT | $6.64 | $281,283 | 02:00:19 10/06/2026 |
| 241 |  Binance.US |
AVAX/USD | $6.61 | $280,136 | 01:59:53 10/06/2026 |
| 242 |  Crypto.com Exchange |
AVAX/USDT | $6.64 | $277,552 | 01:54:11 10/06/2026 |
| 243 |  Bit2Me |
AVAX/USDC | $6.65 | $270,593 | 01:57:08 10/06/2026 |
| 244 | MGBX |
AVAX/USDT | $6.65 | $266,580 | 01:57:10 10/06/2026 |
| 245 | Cofinex |
AVAX/USD | $6.64 | $265,404 | 02:00:17 10/06/2026 |
| 246 |  ICRYPEX |
AVAX/USDT | $6.66 | $257,312 | 02:00:09 10/06/2026 |
| 247 |  Bitazza |
AVAX/USDT | $6.62 | $253,105 | 02:00:09 10/06/2026 |
| 248 | BtcTurk | Kripto |
AVAX/USDT | $6.65 | $251,258 | 01:59:23 10/06/2026 |
| 249 |  Blynex |
AVAX/USDT | $6.64 | $249,143 | 01:48:07 10/06/2026 |
| 250 | XT.COM |
AVAX/USDC | $6.65 | $246,289 | 01:57:08 10/06/2026 |
| 251 |  Niza.io |
AVAX/USD | $6.65 | $241,262 | 01:57:11 10/06/2026 |
| 252 | Kraken |
AVAX/EUR | $6.65 | $229,311 | 01:59:54 10/06/2026 |
| 253 | Ulink |
AVAX/USDT | $6.64 | $227,395 | 02:00:19 10/06/2026 |
| 254 | Bit2Me |
AVAX/EUR | $6.65 | $225,760 | 01:57:08 10/06/2026 |
| 255 | Bybit |
AVAX/USDC | $6.64 | $222,282 | 01:54:08 10/06/2026 |
| 256 | Crypto.com Exchange |
AVAX/USD | $6.65 | $219,689 | 01:54:11 10/06/2026 |
| 257 |  FMFW.io |
AVAX/USDT | $6.65 | $216,069 | 02:00:12 10/06/2026 |
| 258 |  Gleec BTC |
AVAX/USDT | $6.65 | $216,060 | 02:00:09 10/06/2026 |
| 259 |  HitBTC |
AVAX/USDT | $6.65 | $216,059 | 02:00:11 10/06/2026 |
| 260 |  Mandala Exchange |
AVAX/USDT | $6.65 | $216,059 | 02:00:08 10/06/2026 |
| 261 |  Coincall |
AVAX/USD | $6.64 | $214,203 | 02:03:16 10/06/2026 |
| 262 | MEXC |
AVAX/USDC | $6.65 | $211,905 | 01:57:16 10/06/2026 |
| 263 | MEXC |
AVAX/USD1 | $6.65 | $209,701 | 01:57:16 10/06/2026 |
| 264 | Cofinex |
AVAX/USDC | $6.65 | $200,985 | 02:00:17 10/06/2026 |
| 265 | Gate |
AVAX/USDT | $6.64 | $198,060 | 01:54:50 10/06/2026 |
| 266 | Mandala Exchange |
AVAX/USDT | $6.64 | $167,328 | 02:00:15 10/06/2026 |
| 267 | HitBTC |
AVAX/USDT | $6.64 | $167,317 | 02:00:15 10/06/2026 |
| 268 | Gleec BTC |
AVAX/USDT | $6.63 | $167,214 | 02:00:15 10/06/2026 |
| 269 |  AEGET |
AVAX/USDT | $6.64 | $156,710 | 02:00:16 10/06/2026 |
| 270 | LeveX |
AVAX/USDT | $6.65 | $155,788 | 02:00:08 10/06/2026 |
| 271 | WHXEX |
AVAX/BTC | $6.64 | $150,231 | 02:00:11 10/06/2026 |
| 272 | Binance |
AVAX/BTC | $6.65 | $145,781 | 01:56:42 10/06/2026 |
| 273 | Crypto.com Exchange |
AVAX/USD | $6.53 | $140,245 | 00:03:20 10/06/2026 |
| 274 | EasiCoin |
AVAX/USDC | $6.65 | $133,137 | 02:00:11 10/06/2026 |
| 275 | Bitfinex |
AVAX/USD | $6.66 | $128,919 | 01:59:53 10/06/2026 |
| 276 |  Koinpark |
AVAX/USDT | $6.64 | $128,814 | 01:57:08 10/06/2026 |
| 277 |  Pacifica |
AVAX/USD | $6.64 | $127,451 | 02:03:15 10/06/2026 |
| 278 | Binance |
AVAX/EUR | $6.64 | $121,980 | 01:56:54 10/06/2026 |
| 279 | Bitbase |
AVAX/USDC | $6.62 | $119,549 | 01:45:17 10/06/2026 |
| 280 |  Backpack Exchange |
AVAX/USDC | $6.64 | $117,038 | 01:57:16 10/06/2026 |
| 281 | Bitbaby |
AVAX/USDC | $6.66 | $111,771 | 01:57:12 10/06/2026 |
| 282 |  BitMEX |
AVAX/USDT | $6.63 | $107,867 | 01:54:15 10/06/2026 |
| 283 |  LATOKEN |
AVAX/USDT | $6.63 | $103,303 | 01:57:11 10/06/2026 |
| 284 | Coinbase Exchange |
AVAX/USDT | $6.64 | $103,124 | 01:57:00 10/06/2026 |
| 285 |  C-Patex |
AVAX/USDT | $6.65 | $100,714 | 01:57:13 10/06/2026 |
| 286 | B2Z Exchange |
AVAX/USDC | $6.64 | $100,013 | 02:00:11 10/06/2026 |
| 287 | BITmarkets |
AVAX/USDC | $6.65 | $100,011 | 02:00:08 10/06/2026 |
| 288 | Coinbase Exchange |
AVAX/EUR | $6.64 | $96,638.66 | 01:57:00 10/06/2026 |
| 289 | BYDFi |
AVAX/USDC | $6.63 | $93,759.44 | 02:00:16 10/06/2026 |
| 290 |  Gemini |
AVAX/GUSD | $6.63 | $89,210.30 | 01:59:53 10/06/2026 |
| 291 | Gemini |
AVAX/USD | $6.63 | $89,210.30 | 01:59:54 10/06/2026 |
| 292 | Gemini |
AVAX/USDC | $6.63 | $89,210.30 | 01:59:54 10/06/2026 |
| 293 | Bitrue |
AVAX/USDC | $6.65 | $85,325.24 | 01:57:09 10/06/2026 |
| 294 | Binance |
AVAX/FDUSD | $6.63 | $81,518.88 | 01:56:42 10/06/2026 |
| 295 | LeveX |
AVAX/USDC | $6.64 | $81,280.73 | 02:00:16 10/06/2026 |
| 296 | Cofinex |
AVAX/USDT | $6.65 | $77,728.90 | 02:00:13 10/06/2026 |
| 297 |  Orderly |
AVAX/USDC | $6.64 | $70,850.65 | 02:03:16 10/06/2026 |
| 298 |  MemeMax |
AVAX/USDC | $6.64 | $70,847.00 | 02:03:15 10/06/2026 |
| 299 | Bitget |
AVAX/USDC | $6.65 | $68,951.46 | 01:54:08 10/06/2026 |
| 300 | MEXC |
AVAX/EUR | $6.65 | $63,883.29 | 01:57:09 10/06/2026 |
Thông tin thị trường giao dịch Avalanche (AVAX)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch AVAX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 01:57:17 10/06/2026, cặp giao dịch AVAX/USD tại sàn BingX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $142,945,959 với tỷ giá $6.64.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AVAX.
Cặp: Tên cặp giao dịch AVAX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AVAX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.