Tiền ảo: 38,466 Sàn giao dịch: 966 Vốn hóa: $2,213,635,587,784 Khối lượng (24h): $33,799,962,554 Thị phần: BTC: 58.9%, ETH: 10.5%
Avalanche (AVAX)Avalanche AVAX
Xếp hạng #27 05:43:00 09/08/2026
Giá Avalanche (AVAX)
$6.47 0.83%
0.00009972 BTC 168,433 VND
Thấp: $6.42 Cao: $6.56

Thị trường Avalanche (AVAX)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 BingX BingX AVAX/USD $6.51 $220,715,292 04:57:17 09/08/2026
2 CEEX exchange CEEX exchange AVAX/USDT $6.50 $153,508,767 05:00:16 09/08/2026
3 YUBIT YUBIT AVAX/USDT $6.50 $85,971,052 04:57:07 09/08/2026
4 SunX SunX AVAX/USDT $6.51 $60,526,919 05:00:08 09/08/2026
5 Ulink Ulink AVAX/USDT $6.51 $60,526,919 05:00:07 09/08/2026
6 MEXC MEXC AVAX/USDT $6.51 $38,444,391 04:57:16 09/08/2026
7 CoinP CoinP AVAX/USDT $6.51 $34,509,169 05:00:11 09/08/2026
8 Binance Binance AVAX/USDT $6.51 $31,252,016 04:54:16 09/08/2026
9 KTX KTX AVAX/USDT $6.51 $28,881,850 05:00:15 09/08/2026
10 idax exchange idax exchange AVAX/USDT $6.50 $26,389,165 05:00:18 09/08/2026
11 WHXEX WHXEX AVAX/USDT $6.50 $26,388,924 05:00:16 09/08/2026
12 Blockfinex Blockfinex AVAX/USDT $6.50 $26,388,344 05:00:15 09/08/2026
13 Koinbay Koinbay AVAX/USDT $6.51 $26,380,849 04:57:15 09/08/2026
14 OrangeX OrangeX AVAX/USDT $6.51 $24,768,878 04:57:15 09/08/2026
15 TruBit Pro Exchange TruBit Pro Exchange AVAX/USDT $6.51 $24,725,740 05:00:15 09/08/2026
16 WEEX WEEX AVAX/USDT $6.51 $20,793,012 04:57:17 09/08/2026
17 LBank LBank AVAX/USDT $6.51 $20,022,110 04:57:16 09/08/2026
18 IBIT Global IBIT Global AVAX/USDT $6.50 $15,605,774 05:00:17 09/08/2026
19 Hibt Hibt AVAX/USDT $6.51 $15,353,031 04:57:17 09/08/2026
20 Ourbit Ourbit AVAX/USDT $6.51 $14,216,473 04:57:16 09/08/2026
21 Aivora Exchange Aivora Exchange AVAX/USDT $6.51 $13,510,959 05:00:17 09/08/2026
22 Ekbit Ekbit AVAX/USDT $6.50 $13,490,635 05:00:15 09/08/2026
23 BVOX BVOX AVAX/USDT $6.51 $13,314,693 04:57:15 09/08/2026
24 BTCC BTCC AVAX/USDT $6.52 $13,022,416 04:57:17 09/08/2026
25 BingX BingX AVAX/USDT $6.51 $12,761,673 04:57:17 09/08/2026
26 BTSE BTSE AVAX/USDT $6.51 $12,397,795 04:57:15 09/08/2026
27 Bybit Bybit AVAX/USDT $6.51 $12,153,721 04:54:17 09/08/2026
28 B2Z Exchange B2Z Exchange AVAX/USD $6.51 $12,022,129 05:00:15 09/08/2026
29 BITmarkets BITmarkets AVAX/USDT $6.51 $12,017,493 05:00:15 09/08/2026
30 FameEX FameEX AVAX/USDT $6.51 $11,906,604 04:57:20 09/08/2026
31 CoinW CoinW AVAX/USDT $6.51 $11,481,850 04:57:18 09/08/2026
32 CoinUp.io CoinUp.io AVAX/USDT $6.52 $11,109,732 20:57:08 08/08/2026
33 BiKing BiKing AVAX/USDT $6.50 $9,749,733 05:00:16 09/08/2026
34 AstralX AstralX AVAX/USDT $6.50 $9,743,301 05:00:17 09/08/2026
35 Batonex Batonex AVAX/USDT $6.51 $9,640,034 05:00:15 09/08/2026
36 Biconomy.com Biconomy.com AVAX/USDT $6.51 $8,854,849 04:57:15 09/08/2026
37 Toobit Toobit AVAX/USDT $6.51 $8,559,524 04:57:19 09/08/2026
38 BitMart BitMart AVAX/USDT $6.51 $8,023,718 05:00:16 09/08/2026
39 KuCoin KuCoin AVAX/USDT $6.51 $8,023,152 04:57:23 09/08/2026
40 Tapbit Tapbit AVAX/USDT $6.51 $8,014,635 04:57:15 09/08/2026
41 WOO X Pro WOO X Pro AVAX/USDT $6.50 $7,879,394 05:00:16 09/08/2026
42 AlphaX AlphaX AVAX/USDT $6.49 $7,821,084 05:00:10 09/08/2026
43 CoinMy CoinMy AVAX/USDT $6.51 $7,753,657 05:00:17 09/08/2026
44 Echobit Echobit AVAX/USDT $6.51 $7,713,234 04:57:15 09/08/2026
45 Biconomy.com Biconomy.com AVAX/USDT $6.51 $7,486,047 04:57:11 09/08/2026
46 AlphaX AlphaX AVAX/USDT $6.50 $6,582,492 05:00:16 09/08/2026
47 BingX BingX AVAX/USDC $6.51 $6,508,587 04:57:17 09/08/2026
48 Zoomex Zoomex AVAX/USDT $6.51 $6,415,910 04:57:15 09/08/2026
49 Dexalot Dexalot AVAX/USDT $6.52 $6,116,005 04:57:15 09/08/2026
50 CEEX exchange CEEX exchange AVAX/USDT $6.51 $5,891,346 05:00:09 09/08/2026
51 Bitbase Bitbase AVAX/USDT $6.51 $5,609,039 04:57:18 09/08/2026
52 Binance Binance AVAX/USDT $6.51 $5,236,453 04:56:42 09/08/2026
53 BitMart BitMart AVAX/USDT $6.51 $5,230,687 05:00:07 09/08/2026
54 Websea Websea AVAX/USDT $6.51 $5,027,916 04:57:17 09/08/2026
55 Batonex Batonex AVAX/USDT $6.51 $4,867,389 05:00:07 09/08/2026
56 COINSPACE COINSPACE AVAX/USDT $6.51 $4,783,733 05:00:07 09/08/2026
57 x.me Exchange x.me Exchange AVAX/USDT $6.51 $4,394,428 04:57:17 09/08/2026
58 CrypFine CrypFine AVAX/USDT $6.51 $4,378,171 04:57:15 09/08/2026
59 CZR Exchange CZR Exchange AVAX/USDT $6.50 $4,263,948 05:00:16 09/08/2026
60 YEX YEX AVAX/USDT $6.50 $4,225,375 05:00:16 09/08/2026
61 WhiteBIT WhiteBIT AVAX/USDT $6.51 $4,200,442 04:48:11 09/08/2026
62 WEEX WEEX AVAX/USDC $6.51 $4,054,300 04:57:08 09/08/2026
63 BlockFin BlockFin AVAX/USDT $6.51 $3,713,475 04:54:15 09/08/2026
64 UZX UZX AVAX/USDT $6.51 $3,670,921 04:57:15 09/08/2026
65 Gate Gate AVAX/USDT $6.51 $3,607,546 04:57:20 09/08/2026
66 Hotcoin Hotcoin AVAX/USDT $6.51 $3,422,505 04:57:17 09/08/2026
67 Bitunix Bitunix AVAX/USDT $6.51 $3,371,336 04:54:16 09/08/2026
68 Poloniex Poloniex AVAX/USDT $6.50 $3,337,956 04:59:23 09/08/2026
69 WOO X Pro WOO X Pro AVAX/USDT $6.51 $3,313,921 05:00:07 09/08/2026
70 ASTX ASTX AVAX/USDT $6.51 $3,138,868 05:00:08 09/08/2026
71 CoinUp.io CoinUp.io AVAX/USDT $6.51 $3,093,570 20:57:18 08/08/2026
72 Azbit Azbit AVAX/USDT $6.51 $3,084,066 04:57:07 09/08/2026
73 GroveX GroveX AVAX/USDT $6.52 $3,079,106 05:00:11 09/08/2026
74 Hotcoin Hotcoin AVAX/USDT $6.51 $2,984,600 04:57:17 09/08/2026
75 Bitget Bitget AVAX/USDT $6.51 $2,914,695 04:57:16 09/08/2026
76 Cofinex Cofinex AVAX/USDT $6.51 $2,910,360 05:00:17 09/08/2026
77 Dexalot Dexalot AVAX/USDC $6.51 $2,736,388 04:57:15 09/08/2026
78 MGBX MGBX AVAX/USDT $6.51 $2,698,450 04:57:16 09/08/2026
79 Coinbase Exchange Coinbase Exchange AVAX/USD $6.51 $2,675,628 04:56:29 09/08/2026
80 KuCoin KuCoin AVAX/USDT $6.51 $2,670,555 04:57:19 09/08/2026
81 BTCC BTCC AVAX/USDT $6.52 $2,625,054 04:57:10 09/08/2026
82 4E 4E AVAX/USDT $6.51 $2,594,833 05:00:07 09/08/2026
83 Binance Binance AVAX/USDC $6.51 $2,561,467 04:54:16 09/08/2026
84 Toobit Toobit AVAX/USDT $6.51 $2,551,555 04:57:12 09/08/2026
85 Cryptomus Cryptomus AVAX/USDT $6.51 $2,451,810 05:00:07 09/08/2026
86 XT.COM XT.COM AVAX/USDT $6.51 $2,356,673 04:57:10 09/08/2026
87 OneEx OneEx AVAX/USDT $6.51 $2,260,286 05:00:12 09/08/2026
88 BVOX BVOX AVAX/USDT $6.50 $2,189,028 04:57:11 09/08/2026
89 CoinMy CoinMy AVAX/USDT $6.52 $2,177,230 05:00:08 09/08/2026
90 BitradeX BitradeX AVAX/USDT $6.51 $2,096,844 04:57:15 09/08/2026
91 Hibt Hibt AVAX/USDT $6.51 $2,080,759 04:57:09 09/08/2026
92 CoinW CoinW AVAX/USDT $6.51 $2,079,624 04:57:07 09/08/2026
93 KCEX KCEX AVAX/USDT $6.51 $2,056,989 04:57:15 09/08/2026
94 BitDelta BitDelta AVAX/USDT $6.52 $2,019,599 05:00:07 09/08/2026
95 Bitbaby Bitbaby AVAX/USDT $6.51 $1,997,244 04:57:16 09/08/2026
96 AIA Exchange AIA Exchange AVAX/USDT $6.51 $1,986,644 05:00:07 09/08/2026
97 B2Z Exchange B2Z Exchange AVAX/USDT $6.51 $1,914,941 05:00:07 09/08/2026
98 BITmarkets BITmarkets AVAX/USDT $6.51 $1,914,492 05:00:07 09/08/2026
99 BTSE BTSE AVAX/USDT $6.51 $1,911,095 04:57:07 09/08/2026
100 Phemex Phemex AVAX/USDT $6.51 $1,883,517 04:57:16 09/08/2026
101 YUBIT YUBIT AVAX/USDT $6.51 $1,818,725 04:57:15 09/08/2026
102 EasiCoin EasiCoin AVAX/USDT $6.50 $1,743,729 05:00:15 09/08/2026
103 B2Z Exchange B2Z Exchange AVAX/USD $6.52 $1,682,065 05:00:07 09/08/2026
104 BITmarkets BITmarkets AVAX/USD $6.52 $1,681,670 05:00:07 09/08/2026
105 Hyperliquid Hyperliquid AVAX/USDC $6.51 $1,636,821 04:57:26 09/08/2026
106 Aivora Exchange Aivora Exchange AVAX/USDT $6.52 $1,516,218 05:00:09 09/08/2026
107 SuperEx SuperEx AVAX/USDT $6.48 $1,450,948 04:57:11 09/08/2026
108 Bybit Bybit AVAX/USDT $6.52 $1,420,559 04:54:10 09/08/2026
109 FameEX FameEX AVAX/USDT $6.51 $1,410,945 04:57:11 09/08/2026
110 OrangeX OrangeX AVAX/USDT $6.51 $1,395,812 04:57:11 09/08/2026
111 BitGW Exchange BitGW Exchange AVAX/USDT $6.51 $1,374,749 05:00:07 09/08/2026
112 OKX OKX AVAX/USDT $6.52 $1,321,808 04:56:24 09/08/2026
113 Gems Trade Gems Trade AVAX/USDT $6.51 $1,319,760 05:00:08 09/08/2026
114 Echobit Echobit AVAX/USDT $6.51 $1,266,164 04:57:08 09/08/2026
115 UZX UZX AVAX/USDT $6.51 $1,229,241 04:54:09 09/08/2026
116 CoinEx CoinEx AVAX/USDT $6.51 $1,226,225 04:57:15 09/08/2026
117 4E 4E AVAX/USDT $6.51 $1,214,933 05:00:15 09/08/2026
118 LBank LBank AVAX/USDT $6.51 $1,166,186 04:57:08 09/08/2026
119 BlockFin BlockFin AVAX/USDT $6.52 $1,147,257 04:54:07 09/08/2026
120 BitradeX BitradeX AVAX/USDT $6.51 $1,144,835 04:57:08 09/08/2026
121 Bitcastle Bitcastle AVAX/USDT $6.50 $1,140,956 05:00:19 09/08/2026
122 Ourbit Ourbit AVAX/USDT $6.51 $1,038,891 04:57:08 09/08/2026
123 Bitrue Bitrue AVAX/USDT $6.51 $1,036,115 04:57:17 09/08/2026
124 Binance Binance AVAX/TRY $6.50 $941,244 04:56:54 09/08/2026
125 BitTap BitTap AVAX/USDT $6.50 $921,819 05:00:19 09/08/2026
126 CRMClick CRMClick AVAX/USDT $6.52 $812,466 05:00:12 09/08/2026
127 HTX HTX AVAX/USDT $6.52 $812,289 04:59:24 09/08/2026
128 BiFinance BiFinance AVAX/USDT $6.51 $810,548 04:57:08 09/08/2026
129 BloFin BloFin AVAX/USDT $6.51 $810,246 04:57:16 09/08/2026
130 YEX YEX AVAXC/USDT $6.51 $801,350 05:00:08 09/08/2026
131 WEEX WEEX AVAX/USDT $6.50 $790,197 04:57:08 09/08/2026
132 CrypFine CrypFine AVAX/USDT $6.50 $753,709 04:57:07 09/08/2026
133 SunX SunX AVAX/USDT $6.50 $745,731 05:00:18 09/08/2026
134 DigiFinex DigiFinex AVAX/USDT $6.51 $744,967 04:57:10 09/08/2026
135 Phemex Phemex AVAX/USDT $6.50 $720,645 04:57:11 09/08/2026
136 Biconomy.com Biconomy.com AVAX/USDC $6.51 $716,336 04:57:11 09/08/2026
137 IBIT Global IBIT Global AVAX/USDT $6.51 $693,819 05:00:10 09/08/2026
138 Binance TR Binance TR AVAX/TRY $6.50 $691,405 04:57:11 09/08/2026
139 BloFin BloFin AVAX/USDT $6.52 $681,003 04:54:07 09/08/2026
140 Binance Binance AVAX/USD $6.51 $654,789 04:54:50 09/08/2026
141 ApeX Omni ApeX Omni AVAX/USDT $6.48 $610,634 05:03:16 09/08/2026
142 CoinTR CoinTR AVAX/USDT $6.51 $606,911 05:00:09 09/08/2026
143 AllinX AllinX AVAX/USDT $6.51 $594,627 05:00:09 09/08/2026
144 Kraken Kraken AVAX/USD $6.51 $591,831 04:59:24 09/08/2026
145 Coinbase International Exchange Coinbase International Exchange AVAX/USDC $6.51 $572,401 05:00:16 09/08/2026
146 Pionex Pionex AVAX/USDT $6.51 $547,888 04:57:16 09/08/2026
147 Binance Binance AVAX/USDC $6.51 $535,067 04:56:42 09/08/2026
148 Tapbit Tapbit AVAX/USDT $6.50 $529,000 04:57:10 09/08/2026
149 Hotcoin Hotcoin AVAX/USD $6.51 $527,686 04:57:17 09/08/2026
150 Upbit Upbit AVAX/KRW $6.50 $516,113 04:56:53 09/08/2026
151 XT.COM XT.COM AVAX/USD $6.51 $507,033 04:57:41 09/08/2026
152 De¹ De¹ AVAX/USDC.e $6.52 $483,167 04:57:09 09/08/2026
153 YEX YEX AVAX/USD $6.50 $460,710 05:00:16 09/08/2026
154 Grvt Grvt AVAX/USDT $6.51 $434,936 03:15:19 09/08/2026
155 Bitbase Bitbase AVAX/USDT $6.51 $430,270 04:57:08 09/08/2026
156 Zoomex Zoomex AVAX/USDT $6.52 $426,166 04:54:07 09/08/2026
157 Bitget Bitget AVAX/USDT $6.52 $422,709 04:54:59 09/08/2026
158 EVEDEX EVEDEX AVAX/USD $6.49 $407,641 05:03:15 09/08/2026
159 De¹ De¹ USDC.e/AVAX $0.9977 $406,793 04:57:09 09/08/2026
160 KTX KTX AVAX/USDT $6.51 $385,401 05:00:08 09/08/2026
161 BitKan BitKan AVAX/USDT $6.51 $360,348 05:00:10 09/08/2026
162 SunX SunX AVAX/USDT $6.61 $354,874 05:03:16 09/08/2026
163 TruBit Pro Exchange TruBit Pro Exchange AVAX/USDT $6.51 $336,879 05:00:07 09/08/2026
164 KoinBX KoinBX AVAX/USDT $6.51 $325,799 05:00:09 09/08/2026
165 Coinstore Coinstore AVAX/USDT $6.51 $321,835 04:57:11 09/08/2026
166 BtcTurk | Kripto BtcTurk | Kripto AVAX/TRY $6.50 $313,908 04:59:23 09/08/2026
167 Coinbase Derivatives Exchange Coinbase Derivatives Exchange AVAX/USD $6.49 $308,396 05:03:50 09/08/2026
168 Bitcastle Bitcastle AVAX/USDT $6.51 $307,035 05:00:09 09/08/2026
169 KoinBX KoinBX AVAX/INR $6.83 $305,449 05:00:09 09/08/2026
170 B2Z Exchange B2Z Exchange AVAX/USDC $6.52 $300,351 05:00:07 09/08/2026
171 BITmarkets BITmarkets AVAX/USDC $6.52 $300,271 05:00:07 09/08/2026
172 Bitvavo Bitvavo AVAX/EUR $6.52 $296,069 04:57:12 09/08/2026
173 Pionex Pionex AVAX/USDT $6.51 $293,982 04:57:08 09/08/2026
174 BigONE BigONE AVAX/USDT $6.51 $273,680 04:57:11 09/08/2026
175 Blynex Blynex AVAX/USDT $6.51 $265,420 05:00:10 09/08/2026
176 Picol Picol AVAX/USDT $6.52 $260,112 05:00:10 09/08/2026
177 Bitbase Bitbase AVAX/USDC $6.51 $258,439 04:57:18 09/08/2026
178 BYDFi BYDFi AVAX/USDT $6.51 $252,762 05:00:16 09/08/2026
179 HyperPay Futures HyperPay Futures AVAX/USDT $6.48 $250,735 05:03:17 09/08/2026
180 Gate Gate AVAX/USDT $6.51 $248,886 04:59:24 09/08/2026
181 Paribu Paribu AVAX/TRY $6.51 $239,528 04:57:23 09/08/2026
182 ICRYPEX ICRYPEX AVAX/USDT $6.52 $234,127 05:00:13 09/08/2026
183 Bitunix Bitunix AVAX/USD $6.52 $233,986 04:54:16 09/08/2026
184 Bitbaby Bitbaby AVAX/USDT $6.51 $230,250 05:00:20 09/08/2026
185 Phemex Phemex AVAX/USDC $6.51 $229,873 04:57:11 09/08/2026
186 WhiteBIT WhiteBIT AVAX/WBT $6.52 $219,643 04:48:11 09/08/2026
187 idax exchange idax exchange AVAX/USDT $6.50 $214,727 05:00:13 09/08/2026
188 Koinbay Koinbay AVAX/USDT $6.50 $214,670 04:57:11 09/08/2026
189 Blockfinex Blockfinex AVAX/USDT $6.50 $214,664 05:00:12 09/08/2026
190 WHXEX WHXEX AVAX/USDT $6.52 $214,575 05:00:08 09/08/2026
191 LeveX LeveX AVAX/USDT $6.50 $213,369 05:00:15 09/08/2026
192 MEXC MEXC AVAX/USDT $6.51 $212,245 04:57:10 09/08/2026
193 BingX BingX AVAX/USDT $6.51 $210,884 04:57:08 09/08/2026
194 XXKK XXKK AVAX/USDT $6.51 $209,618 05:00:10 09/08/2026
195 Bitazza Bitazza AVAX/USDT $6.50 $204,320 05:00:08 09/08/2026
196 Bitbase Bitbase AVAX/USDC $6.51 $202,683 04:57:08 09/08/2026
197 HTX HTX AVAX/USDT $6.51 $199,146 04:57:18 09/08/2026
198 WhiteBIT WhiteBIT AVAX/USDC $6.52 $197,260 04:48:11 09/08/2026
199 CoinTR CoinTR AVAX/TRY $6.51 $195,133 05:00:09 09/08/2026
200 Deribit Deribit AVAX/USDC $6.52 $195,122 04:09:51 09/08/2026
201 Phemex Phemex AVAX/USDC $6.51 $193,511 04:57:16 09/08/2026
202 Orderly Orderly AVAX/USDC $6.49 $185,108 05:03:16 09/08/2026
203 MemeMax MemeMax AVAX/USDC $6.49 $185,108 05:03:16 09/08/2026
204 MEXC MEXC AVAX/USD $6.51 $181,514 04:57:16 09/08/2026
205 Bitbaby Bitbaby AVAX/USDC $6.51 $179,292 04:57:16 09/08/2026
206 Cofinex Cofinex AVAX/USD $6.50 $179,073 05:00:17 09/08/2026
207 Kraken Kraken AVAX/EUR $6.52 $178,379 04:59:24 09/08/2026
208 Gate Gate AVAX/USDT $6.51 $178,358 04:57:50 09/08/2026
209 Bitunix Bitunix AVAX/USDC $6.51 $177,689 04:54:16 09/08/2026
210 EasiCoin EasiCoin AVAX/USDT $6.52 $176,192 05:00:07 09/08/2026
211 Bitunix Bitunix AVAX/USDT $6.52 $174,817 04:54:08 09/08/2026
212 Bit2Me Bit2Me AVAX/EUR $6.52 $173,810 04:57:07 09/08/2026
213 idax exchange idax exchange AVAX/USDC $6.51 $171,313 05:00:13 09/08/2026
214 WHXEX WHXEX AVAX/USDC $6.51 $170,214 05:00:08 09/08/2026
215 Koinbay Koinbay AVAX/USDC $6.51 $169,947 04:57:11 09/08/2026
216 Bitrue Bitrue AVAX/USDT $6.49 $169,874 04:57:12 09/08/2026
217 Crypto.com Exchange Crypto.com Exchange AVAX/USDT $6.52 $168,408 04:57:07 09/08/2026
218 Bitrue Bitrue AVAX/USD1 $6.51 $162,371 04:57:12 09/08/2026
219 Bitrue Bitrue AVAX/XRP $6.50 $161,591 04:57:12 09/08/2026
220 Bitstamp by Robinhood Bitstamp by Robinhood AVAX/EUR $6.52 $160,278 04:59:23 09/08/2026
221 HitBTC HitBTC AVAX/USDT $6.51 $159,863 05:00:08 09/08/2026
222 Gleec BTC Gleec BTC AVAX/USDT $6.51 $159,840 05:00:11 09/08/2026
223 FMFW.io FMFW.io AVAX/USDT $6.51 $159,821 04:57:11 09/08/2026
224 Mandala Exchange Mandala Exchange AVAX/USDT $6.51 $159,820 04:57:07 09/08/2026
225 BYDFi BYDFi AVAX/USDT $6.51 $155,578 04:54:10 09/08/2026
226 Bithumb Bithumb AVAX/KRW $6.50 $149,538 04:59:53 09/08/2026
227 Niza.io Niza.io AVAX/USD $6.51 $148,256 05:00:11 09/08/2026
228 Gleec BTC Gleec BTC AVAX/USDT $6.51 $136,376 05:00:15 09/08/2026
229 Mandala Exchange Mandala Exchange AVAX/USDT $6.51 $136,368 04:57:15 09/08/2026
230 HitBTC HitBTC AVAX/USDT $6.51 $136,355 05:00:15 09/08/2026
231 Antarctic Antarctic AVAX/USDT $6.48 $135,051 05:03:18 09/08/2026
232 MEXC MEXC AVAX/USD1 $6.51 $134,133 04:57:16 09/08/2026
233 ASTX ASTX AVAX/USDT $6.50 $133,051 05:00:16 09/08/2026
234 Aster Aster AVAX/USDT $6.51 $131,921 04:54:15 09/08/2026
235 ZKE ZKE AVAX/USDT $6.51 $128,748 05:00:12 09/08/2026
236 Lighter Lighter AVAX/USDC $6.51 $116,287 04:57:15 09/08/2026
237 Bitstamp by Robinhood Bitstamp by Robinhood AVAX/USD $6.52 $115,472 04:59:23 09/08/2026
238 BitTap BitTap AVAX/USDT $6.50 $115,191 04:57:11 09/08/2026
239 MGBX MGBX AVAX/USDT $6.51 $113,945 04:57:11 09/08/2026
240 PointPay PointPay AVAX/USDT $6.51 $113,505 04:57:10 09/08/2026
241 Bitrue Bitrue AVAX/SOL $6.51 $113,160 04:57:12 09/08/2026
242 MEXC MEXC AVAX/USDC $6.51 $108,055 04:57:16 09/08/2026
243 BtcTurk | Kripto BtcTurk | Kripto AVAX/USDT $6.51 $106,785 04:59:23 09/08/2026
244 ZKE ZKE AVAX/USDC $6.51 $102,875 05:00:12 09/08/2026
245 KCEX KCEX AVAX/USDT $6.51 $101,887 04:57:08 09/08/2026
246 SecondBTC SecondBTC AVAX/USDT $6.51 $99,358.50 04:57:14 09/08/2026
247 TxFlow TxFlow AVAX/USDC $6.51 $93,441.44 05:00:32 09/08/2026
248 Ulink Ulink AVAX/USDT $6.50 $90,512.59 05:00:18 09/08/2026
249 WHXEX WHXEX AVAX/BTC $6.51 $83,985.94 05:00:08 09/08/2026
250 WhiteBIT WhiteBIT AVAX/TRY $6.52 $77,865.37 04:48:11 09/08/2026
251 C-Patex C-Patex AVAX/USDT $6.51 $75,465.40 04:57:19 09/08/2026
252 PrimeXBT PrimeXBT AVAX/USDT $6.51 $69,189.54 05:00:16 09/08/2026
253 Paribu Paribu AVAX/USDT $6.52 $69,132.03 04:57:23 09/08/2026
254 BITmarkets BITmarkets AVAX/IDR $6.50 $67,840.65 05:00:07 09/08/2026
255 TxFlow TxFlow AVAX/USDC $6.52 $67,309.99 05:00:12 09/08/2026
256 Coincall Coincall AVAX/USD $6.51 $65,590.39 05:00:16 09/08/2026
257 Cofinex Cofinex AVAX/USDC $6.51 $61,180.89 05:00:17 09/08/2026
258 Crypto.com Exchange Crypto.com Exchange AVAX/USD $6.52 $61,129.06 04:57:07 09/08/2026
259 Bybit Bybit AVAX/USDC $6.52 $59,948.60 04:54:10 09/08/2026
260 OKX OKX AVAX/EUR $6.51 $58,796.83 04:56:24 09/08/2026
261 Cofinex Cofinex AVAX/EUR $6.52 $57,806.99 05:00:07 09/08/2026
262 Cofinex Cofinex AVAX/USDT $6.51 $53,831.94 05:00:07 09/08/2026
263 XT.COM XT.COM AVAX/USDC $6.52 $53,482.90 04:57:10 09/08/2026
264 MEXC MEXC AVAX/USD1 $6.51 $52,490.51 04:57:10 09/08/2026
265 XBO.com XBO.com AVAX/USDT $6.51 $52,318.75 05:00:11 09/08/2026
266 Cofinex Cofinex AVAX/USDC $6.52 $50,064.08 05:00:07 09/08/2026
267 LeveX LeveX AVAX/USDC $6.50 $48,580.71 05:00:15 09/08/2026
268 ADEN ADEN AVAX/USDT $6.48 $45,967.33 05:03:55 09/08/2026
269 Niza.io Niza.io AVAX/EUR $6.52 $44,708.05 05:00:11 09/08/2026
270 XBO.com XBO.com AVAX/EUR $6.52 $42,408.29 05:00:11 09/08/2026
271 Koinpark Koinpark AVAX/USDT $6.51 $42,110.54 04:57:07 09/08/2026
272 NexDAX NexDAX AVAX/USDT $6.52 $41,997.33 05:00:13 09/08/2026
273 XBO.com XBO.com AVAX/USD $6.50 $41,881.18 05:00:11 09/08/2026
274 Binance Binance AVAX/FDUSD $6.51 $41,776.85 04:56:54 09/08/2026
275 Bitfinex Bitfinex AVAX/USDT $6.52 $41,235.83 04:57:15 09/08/2026
276 Gemini Gemini AVAX/GUSD $6.51 $40,768.29 04:59:53 09/08/2026
277 Gemini Gemini AVAX/USD $6.51 $40,768.29 04:59:54 09/08/2026
278 Gemini Gemini AVAX/USDC $6.51 $40,768.29 04:59:54 09/08/2026
279 Deepcoin Deepcoin AVAX/USDT $6.51 $40,528.72 04:57:10 09/08/2026
280 Binance Binance AVAX/BTC $6.51 $40,172.74 04:56:54 09/08/2026
281 Coinbase Exchange Coinbase Exchange AVAX/EUR $6.52 $40,005.20 04:56:29 09/08/2026
282 Bitso Bitso AVAX/USD $6.52 $39,860.26 04:59:53 09/08/2026
283 Variational Variational AVAX/USDC $6.50 $39,612.22 05:03:16 09/08/2026
284 EasiCoin EasiCoin AVAX/USDC $6.51 $38,613.82 05:00:07 09/08/2026
285 AEGET AEGET AVAX/USDT $6.50 $37,289.39 05:00:15 09/08/2026
286 Bitrue Bitrue AVAX/USDC $6.53 $35,034.34 04:57:12 09/08/2026
287 Azbit Azbit AVAX/USDC $6.51 $34,006.31 04:57:07 09/08/2026
288 CoinEx CoinEx AVAX/USDT $6.51 $33,936.50 04:59:53 09/08/2026
289 Bybit Bybit AVAX/EUR $6.52 $31,148.77 04:54:10 09/08/2026
290 MEXC MEXC AVAX/USDC $6.51 $30,447.94 04:57:10 09/08/2026
291 Extended Extended AVAX/USD $6.52 $29,933.76 05:03:16 09/08/2026
292 LeveX LeveX AVAX/USDT $6.51 $28,187.33 05:00:09 09/08/2026
293 Bitbank Bitbank AVAX/JPY $6.52 $26,895.14 04:57:07 09/08/2026
294 CriptoSwaps CriptoSwaps AVAX/USDT $6.51 $26,180.15 04:57:18 09/08/2026
295 Backpack Exchange Backpack Exchange AVAX/USDC $6.51 $26,041.22 04:57:16 09/08/2026
296 BYDFi BYDFi AVAX/USDC $6.51 $25,489.69 05:00:16 09/08/2026
297 Bitfinex Bitfinex AVAX/USD $6.52 $24,003.30 04:59:24 09/08/2026
298 Bitbaby Bitbaby AVAX/USDC $6.51 $23,989.55 05:00:20 09/08/2026
299 Uniswap v4 (Avalanche) Uniswap v4 (Avalanche) AVAX/USDC $6.51 $21,717.44 04:59:19 09/08/2026
300 WhiteBIT WhiteBIT AVAX/EUR $6.53 $20,611.86 04:48:11 09/08/2026

Thông tin thị trường giao dịch Avalanche (AVAX)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch AVAX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 966 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 04:57:17 09/08/2026, cặp giao dịch AVAX/USD tại sàn BingX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $220,715,292 với tỷ giá $6.51.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp AVAX.

Cặp: Tên cặp giao dịch AVAX với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số AVAX được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Avalanche (AVAX) Cặp giao dịch Avalanche (AVAX) - GiaCoin.com
4.1 trên 1031 đánh giá