Avalanche AVAX
Xếp hạng #23
15:03:00 13/10/2026
Giá Avalanche (AVAX)
$10.44 -5.22%
0.0001245 BTC
271,101 VND
Thấp: $9.88
Cao: $11.09
Thị trường Avalanche (AVAX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CEEX exchange |
AVAX/USDT | $10.43 | $375,681,416 | 15:00:16 13/10/2026 |
| 2 |  Binance |
AVAX/USDT | $10.46 | $202,215,858 | 14:54:17 13/10/2026 |
| 3 |  OrangeX |
AVAX/USDT | $10.44 | $153,598,860 | 14:57:25 13/10/2026 |
| 4 |  BingX |
AVAX/USD | $10.45 | $137,486,970 | 14:57:18 13/10/2026 |
| 5 |  WEEX |
AVAX/USDT | $10.44 | $135,825,035 | 14:57:17 13/10/2026 |
| 6 |  BTCC |
AVAX/USDT | $10.47 | $111,687,099 | 14:57:16 13/10/2026 |
| 7 |  CrypFine |
AVAX/USDT | $10.44 | $106,259,307 | 14:57:15 13/10/2026 |
| 8 |  Toobit |
AVAX/USDT | $10.44 | $103,187,992 | 14:57:15 13/10/2026 |
| 9 |  LBank |
AVAX/USDT | $10.44 | $96,357,802 | 14:57:16 13/10/2026 |
| 10 |  BASEKX |
AVAX/USDT | $10.44 | $94,737,784 | 14:57:16 13/10/2026 |
| 11 |  KTX |
AVAX/USDT | $10.44 | $93,406,927 | 15:00:15 13/10/2026 |
| 12 |  Hibt |
AVAX/USDT | $10.46 | $79,444,240 | 14:51:19 13/10/2026 |
| 13 |  Tapbit |
AVAX/USDT | $10.44 | $79,440,123 | 14:57:15 13/10/2026 |
| 14 |  FameEX |
AVAX/USDT | $10.44 | $76,986,945 | 14:57:17 13/10/2026 |
| 15 |  TruBit Pro Exchange |
AVAX/USDT | $10.44 | $70,414,990 | 14:57:15 13/10/2026 |
| 16 |  MEXC |
AVAX/USDT | $10.46 | $68,674,769 | 14:54:16 13/10/2026 |
| 17 |  SunX |
AVAX/USDT | $10.45 | $60,032,770 | 15:00:08 13/10/2026 |
| 18 |  Ulink |
AVAX/USDT | $10.45 | $60,032,770 | 15:00:08 13/10/2026 |
| 19 |  idax exchange |
AVAX/USDT | $10.43 | $58,403,016 | 15:00:17 13/10/2026 |
| 20 |  Blockfinex |
AVAX/USDT | $10.43 | $58,317,896 | 15:00:15 13/10/2026 |
| 21 |  Koinbay |
AVAX/USDT | $10.45 | $57,994,166 | 14:57:15 13/10/2026 |
| 22 |  Batonex |
AVAX/USDT | $10.44 | $57,000,457 | 14:57:16 13/10/2026 |
| 23 |  Bybit |
AVAX/USDT | $10.46 | $54,122,667 | 14:54:16 13/10/2026 |
| 24 |  BiKing |
AVAX/USDT | $10.43 | $52,035,775 | 15:00:16 13/10/2026 |
| 25 |  IBIT Global |
AVAX/USDT | $10.43 | $50,645,019 | 15:00:17 13/10/2026 |
| 26 |  YUBIT |
AVAX/USDT | $10.45 | $47,511,066 | 14:57:07 13/10/2026 |
| 27 |  CoinW |
AVAX/USDT | $10.44 | $46,421,101 | 14:57:17 13/10/2026 |
| 28 | Binance |
AVAX/USDT | $10.45 | $46,268,060 | 14:56:42 13/10/2026 |
| 29 |  Biconomy.com |
AVAX/USDT | $10.44 | $44,206,604 | 14:57:15 13/10/2026 |
| 30 |  Aivora Exchange |
AVAX/USDT | $10.43 | $38,881,376 | 15:00:17 13/10/2026 |
| 31 | BingX |
AVAX/USDT | $10.44 | $36,994,078 | 14:57:18 13/10/2026 |
| 32 |  Bitbase |
AVAX/USDT | $10.47 | $32,850,458 | 14:45:17 13/10/2026 |
| 33 |  BVOX |
AVAX/USDT | $10.44 | $31,962,376 | 14:57:15 13/10/2026 |
| 34 |  Websea |
AVAX/USDT | $10.44 | $31,699,648 | 14:57:17 13/10/2026 |
| 35 |  4E |
AVAX/USDT | $10.44 | $27,983,770 | 14:57:17 13/10/2026 |
| 36 |  Echobit |
AVAX/USDT | $10.44 | $24,505,204 | 14:57:15 13/10/2026 |
| 37 |  OneBullEx |
AVAX/USDT | $10.43 | $23,805,590 | 15:00:16 13/10/2026 |
| 38 | BTCC |
AVAX/USDT | $10.46 | $23,128,536 | 14:57:12 13/10/2026 |
| 39 |  YEX |
AVAX/USDT | $10.43 | $22,997,011 | 15:00:16 13/10/2026 |
| 40 | 4E |
AVAX/USDT | $10.47 | $22,896,588 | 14:54:07 13/10/2026 |
| 41 |  CZR Exchange |
AVAX/USDT | $10.44 | $22,169,917 | 14:57:15 13/10/2026 |
| 42 |  Hotcoin |
AVAX/USDT | $10.44 | $22,048,916 | 14:57:20 13/10/2026 |
| 43 |  BitDelta |
AVAX/USDT | $10.47 | $21,983,448 | 14:54:10 13/10/2026 |
| 44 |  EasiCoin |
AVAX/USDT | $10.43 | $21,829,877 | 15:00:16 13/10/2026 |
| 45 |  Cofinex |
AVAX/USDT | $10.44 | $21,371,627 | 15:00:17 13/10/2026 |
| 46 |  Bitget |
AVAX/USDT | $10.46 | $21,298,876 | 14:54:15 13/10/2026 |
| 47 |  BlockFin |
AVAX/USDT | $10.43 | $20,993,002 | 15:00:15 13/10/2026 |
| 48 |  Zoomex |
AVAX/USDT | $10.44 | $20,121,556 | 14:57:17 13/10/2026 |
| 49 |  XT.COM |
AVAX/USDT | $10.45 | $19,862,643 | 14:57:09 13/10/2026 |
| 50 |  COINSPACE |
AVAX/USDT | $10.44 | $19,242,319 | 15:00:10 13/10/2026 |
| 51 |  Ourbit |
AVAX/USDT | $10.44 | $18,453,683 | 14:57:17 13/10/2026 |
| 52 | Hibt |
AVAX/USDT | $10.47 | $18,408,878 | 14:51:08 13/10/2026 |
| 53 |  Bitunix |
AVAX/USDT | $10.44 | $16,847,119 | 14:57:16 13/10/2026 |
| 54 |  CoinUp.io |
AVAX/USDT | $10.45 | $16,195,321 | 14:57:09 13/10/2026 |
| 55 |  AEGET |
AVAX/USDT | $10.44 | $15,870,535 | 14:57:16 13/10/2026 |
| 56 | Echobit |
AVAX/USDT | $10.45 | $15,865,034 | 14:57:08 13/10/2026 |
| 57 |  AstralX |
AVAX/USDT | $10.44 | $15,816,399 | 14:57:15 13/10/2026 |
| 58 |  Dexalot |
AVAX/USDC | $10.47 | $15,674,829 | 14:57:11 13/10/2026 |
| 59 |  ASTX |
AVAX/USDT | $10.44 | $15,573,748 | 15:00:09 13/10/2026 |
| 60 |  GroveX |
AVAX/USDT | $10.45 | $15,334,800 | 15:00:07 13/10/2026 |
| 61 |  KuCoin |
AVAX/USDT | $10.46 | $15,101,332 | 14:54:18 13/10/2026 |
| 62 | Toobit |
AVAX/USDT | $10.45 | $14,902,950 | 14:57:12 13/10/2026 |
| 63 | Batonex |
AVAX/USDT | $10.46 | $14,730,192 | 14:57:11 13/10/2026 |
| 64 |  MGBX |
AVAX/USDT | $10.44 | $14,548,199 | 14:57:17 13/10/2026 |
| 65 |  Gate |
AVAX/USDT | $10.46 | $14,209,414 | 14:54:20 13/10/2026 |
| 66 |  BitradeX |
AVAX/USDT | $10.44 | $13,782,868 | 14:57:15 13/10/2026 |
| 67 |  UZX |
AVAX/USDT | $10.44 | $13,364,406 | 14:57:15 13/10/2026 |
| 68 |  KCEX |
AVAX/USDT | $10.44 | $13,077,495 | 14:57:15 13/10/2026 |
| 69 | Dexalot |
AVAX/USDT | $10.47 | $12,879,010 | 14:57:11 13/10/2026 |
| 70 | BlockFin |
AVAX/USDT | $10.44 | $12,799,020 | 15:00:11 13/10/2026 |
| 71 | ASTX |
AVAX/USDT | $10.43 | $12,692,105 | 15:00:16 13/10/2026 |
| 72 | OrangeX |
AVAX/USDT | $10.47 | $12,393,415 | 14:51:11 13/10/2026 |
| 73 | KuCoin |
AVAX/USDT | $10.45 | $12,254,675 | 14:56:23 13/10/2026 |
| 74 |  x.me Exchange |
AVAX/USDT | $10.44 | $12,163,427 | 14:57:20 13/10/2026 |
| 75 |  Hyperliquid |
AVAX/USDC | $10.48 | $12,138,065 | 14:54:26 13/10/2026 |
| 76 |  SuperEx |
AVAX/USDT | $10.47 | $11,811,120 | 14:57:08 13/10/2026 |
| 77 | CoinW |
AVAX/USDT | $10.45 | $11,508,029 | 14:57:07 13/10/2026 |
| 78 | Binance |
AVAX/USDC | $10.46 | $11,136,474 | 14:54:17 13/10/2026 |
| 79 | UZX |
AVAX/USDT | $10.45 | $10,730,784 | 14:57:07 13/10/2026 |
| 80 |  Bitbaby |
AVAX/USDT | $10.44 | $10,591,326 | 14:57:16 13/10/2026 |
| 81 |  Poloniex |
AVAX/USDT | $10.48 | $9,645,276 | 14:59:23 13/10/2026 |
| 82 |  Azbit |
AVAX/USDT | $10.44 | $9,518,367 | 14:57:11 13/10/2026 |
| 83 | Gate |
AVAX/USDT | $10.46 | $9,178,188 | 14:56:24 13/10/2026 |
| 84 | Biconomy.com |
AVAX/USDT | $10.45 | $9,083,229 | 14:57:07 13/10/2026 |
| 85 | WEEX |
AVAX/USDT | $10.45 | $9,043,426 | 14:57:12 13/10/2026 |
| 86 | BitradeX |
AVAX/USDT | $10.44 | $8,631,067 | 14:57:07 13/10/2026 |
| 87 | YUBIT |
AVAX/USDT | $10.44 | $8,372,884 | 14:57:15 13/10/2026 |
| 88 |  Coinbase Exchange |
AVAX/USD | $10.46 | $8,070,274 | 14:56:29 13/10/2026 |
| 89 | IBIT Global |
AVAX/USDT | $10.44 | $8,043,336 | 15:00:11 13/10/2026 |
| 90 | LBank |
AVAX/USDT | $10.45 | $7,995,025 | 14:57:11 13/10/2026 |
| 91 | YEX |
AVAXC/USDT | $10.82 | $7,720,191 | 17:27:09 08/10/2026 |
| 92 | CEEX exchange |
AVAX/USDT | $10.44 | $7,689,599 | 15:00:10 13/10/2026 |
| 93 |  BloFin |
AVAX/USDT | $10.45 | $7,583,809 | 14:57:07 13/10/2026 |
| 94 |  WhiteBIT |
AVAX/USDT | $10.47 | $7,487,773 | 14:54:07 13/10/2026 |
| 95 |  BitGW Exchange |
AVAX/USDT | $10.45 | $7,380,951 | 15:00:11 13/10/2026 |
| 96 |  Kraken |
AVAX/USD | $10.45 | $7,373,822 | 14:59:54 13/10/2026 |
| 97 |  Gems Trade |
AVAX/USDT | $10.44 | $7,244,679 | 15:00:12 13/10/2026 |
| 98 |  OKX |
AVAX/USDT | $10.45 | $7,228,335 | 14:56:23 13/10/2026 |
| 99 | FameEX |
AVAX/USDT | $10.46 | $7,129,935 | 14:57:07 13/10/2026 |
| 100 |  AlphaX |
AVAX/USDT | $10.44 | $6,785,782 | 14:57:16 13/10/2026 |
| 101 | Aivora Exchange |
AVAX/USDT | $10.44 | $6,750,794 | 15:00:12 13/10/2026 |
| 102 |  WOO X Pro |
AVAX/USDT | $10.43 | $6,613,323 | 15:00:16 13/10/2026 |
| 103 | Bybit |
AVAX/USDT | $10.47 | $6,607,808 | 14:54:08 13/10/2026 |
| 104 | BingX |
AVAX/USDC | $10.45 | $6,538,458 | 14:57:18 13/10/2026 |
| 105 | CrypFine |
AVAX/USDT | $10.45 | $6,437,000 | 14:57:07 13/10/2026 |
| 106 |  Upbit |
AVAX/KRW | $10.53 | $6,177,804 | 14:56:53 13/10/2026 |
| 107 |  DigiFinex |
AVAX/USDT | $10.45 | $5,833,503 | 14:57:07 13/10/2026 |
| 108 |  BitTap |
AVAX/USDT | $10.43 | $5,330,268 | 15:00:16 13/10/2026 |
| 109 | AlphaX |
AVAX/USDT | $10.45 | $5,198,658 | 14:57:13 13/10/2026 |
| 110 | Binance |
AVAX/USD | $10.47 | $4,778,572 | 14:54:50 13/10/2026 |
| 111 | BloFin |
AVAX/USDT | $10.44 | $4,529,771 | 14:57:16 13/10/2026 |
| 112 | Ourbit |
AVAX/USDT | $10.46 | $4,481,395 | 14:57:10 13/10/2026 |
| 113 | CoinUp.io |
AVAX/USDT | $10.44 | $4,319,355 | 14:57:16 13/10/2026 |
| 114 |  Phemex |
AVAX/USDT | $10.46 | $4,172,190 | 14:57:08 13/10/2026 |
| 115 | Phemex |
AVAX/USDT | $10.45 | $4,107,078 | 14:57:16 13/10/2026 |
| 116 | WEEX |
AVAX/USDC | $10.45 | $4,041,776 | 14:57:12 13/10/2026 |
| 117 | Tapbit |
AVAX/USDT | $10.45 | $3,945,248 | 14:57:07 13/10/2026 |
| 118 |  Cryptomus |
AVAX/USDT | $10.44 | $3,752,314 | 15:00:12 13/10/2026 |
| 119 | Binance |
AVAX/USDC | $10.45 | $3,650,147 | 14:56:42 13/10/2026 |
| 120 | Hotcoin |
AVAX/USDT | $10.46 | $3,485,478 | 14:54:10 13/10/2026 |
| 121 |  SunX |
AVAX/USDT | $10.45 | $3,398,437 | 15:00:16 13/10/2026 |
| 122 |  OneEx |
AVAX/USDT | $10.45 | $3,363,674 | 15:00:07 13/10/2026 |
| 123 | Binance |
AVAX/TRY | $10.45 | $3,285,499 | 14:56:42 13/10/2026 |
| 124 |  Pionex |
AVAX/USDT | $10.44 | $3,126,013 | 14:57:16 13/10/2026 |
| 125 |  Deribit |
AVAX/USDC | $10.50 | $3,048,774 | 14:16:02 13/10/2026 |
| 126 |  NEX Exchange |
AVAX/USDT | $10.44 | $2,867,834 | 15:00:12 13/10/2026 |
| 127 |  Bitcastle |
AVAX/USDT | $10.45 | $2,812,898 | 14:57:10 13/10/2026 |
| 128 |  Tebbit |
AVAX/USDT | $10.44 | $2,767,332 | 15:00:12 13/10/2026 |
| 129 |  Coinstore |
AVAX/USDT | $10.44 | $2,653,990 | 14:57:08 13/10/2026 |
| 130 |  Bitvavo |
AVAX/EUR | $10.46 | $2,574,733 | 14:57:12 13/10/2026 |
| 131 | Pionex |
AVAX/USDT | $10.45 | $2,559,553 | 14:57:08 13/10/2026 |
| 132 |  CRMClick |
AVAX/USDT | $10.47 | $2,540,779 | 15:00:09 13/10/2026 |
| 133 |  HTX |
AVAX/USDT | $10.47 | $2,539,384 | 14:56:54 13/10/2026 |
| 134 |  Binance TR |
AVAX/TRY | $10.45 | $2,478,734 | 14:57:14 13/10/2026 |
| 135 |  Bithumb |
AVAX/KRW | $10.51 | $2,368,458 | 14:59:53 13/10/2026 |
| 136 | Biconomy.com |
AVAX/USDC | $10.45 | $2,356,774 | 14:57:07 13/10/2026 |
| 137 |  B2Z Exchange |
AVAX/USD | $10.43 | $2,352,628 | 15:00:15 13/10/2026 |
| 138 |  Traiex |
AVAX/USDT | $10.43 | $2,352,396 | 15:00:16 13/10/2026 |
| 139 |  BTSE |
AVAX/USDT | $10.44 | $2,350,367 | 14:57:15 13/10/2026 |
| 140 |  BITmarkets |
AVAX/USDT | $10.44 | $2,347,335 | 14:57:15 13/10/2026 |
| 141 |  CoinMy |
AVAX/USDT | $10.45 | $2,325,413 | 15:00:07 13/10/2026 |
| 142 |  Picol |
AVAX/USDT | $10.45 | $2,260,796 | 15:00:12 13/10/2026 |
| 143 | x.me Exchange |
AVAX/USDT | $10.45 | $2,185,561 | 14:57:09 13/10/2026 |
| 144 |  Bitrue |
AVAX/USDT | $10.44 | $2,084,065 | 14:57:17 13/10/2026 |
| 145 | Bitbase |
AVAX/USDT | $10.47 | $2,077,727 | 14:36:07 13/10/2026 |
| 146 | Hotcoin |
AVAX/USD | $10.45 | $2,068,728 | 14:57:20 13/10/2026 |
| 147 |  BigONE |
AVAX/USDT | $10.46 | $2,051,417 | 14:51:11 13/10/2026 |
| 148 | Bitcastle |
AVAX/USDT | $10.44 | $2,029,946 | 14:57:18 13/10/2026 |
| 149 | Zoomex |
AVAX/USDT | $10.46 | $2,029,580 | 14:51:11 13/10/2026 |
| 150 | Bitget |
AVAX/USDT | $10.47 | $1,977,786 | 14:54:58 13/10/2026 |
| 151 |  AIA Exchange |
AVAX/USDT | $10.45 | $1,975,435 | 14:57:11 13/10/2026 |
| 152 |  Niza.io |
AVAX/USD | $10.46 | $1,841,188 | 14:57:12 13/10/2026 |
| 153 |  Coinbase Derivatives Exchange |
AVAX/USD | $10.44 | $1,832,959 | 15:00:50 13/10/2026 |
| 154 | Bitbaby |
AVAX/USDT | $10.45 | $1,763,106 | 14:57:07 13/10/2026 |
| 155 |  BitKan |
AVAX/USDT | $10.45 | $1,636,347 | 15:00:10 13/10/2026 |
| 156 |  BYDFi |
AVAX/USDT | $10.44 | $1,630,656 | 14:57:15 13/10/2026 |
| 157 | YEX |
AVAX/USD | $10.43 | $1,616,929 | 15:00:16 13/10/2026 |
| 158 | WhiteBIT |
AVAX/WBT | $10.46 | $1,535,697 | 14:54:07 13/10/2026 |
| 159 | Bitbase |
AVAX/USDC | $10.47 | $1,530,660 | 14:45:17 13/10/2026 |
| 160 | EasiCoin |
AVAX/USDT | $10.45 | $1,464,456 | 15:00:07 13/10/2026 |
| 161 | idax exchange |
AVAX/USDT | $10.44 | $1,437,989 | 15:00:09 13/10/2026 |
| 162 | Blockfinex |
AVAX/USDT | $10.44 | $1,437,769 | 15:00:12 13/10/2026 |
| 163 | BingX |
AVAX/USDT | $10.45 | $1,433,700 | 14:57:10 13/10/2026 |
| 164 | Koinbay |
AVAX/USDT | $10.45 | $1,429,686 | 14:57:09 13/10/2026 |
| 165 | KCEX |
AVAX/USDC | $10.44 | $1,411,153 | 14:57:15 13/10/2026 |
| 166 | Kraken |
AVAX/EUR | $10.45 | $1,359,166 | 14:59:25 13/10/2026 |
| 167 |  Bit2Me |
AVAX/EUR | $10.45 | $1,345,981 | 14:57:08 13/10/2026 |
| 168 | Traiex |
AVAX/USDT | $10.45 | $1,306,486 | 15:00:07 13/10/2026 |
| 169 |  Lighter |
AVAX/USDC | $10.46 | $1,299,738 | 14:57:15 13/10/2026 |
| 170 | Bitrue |
AVAX/XRP | $10.44 | $1,285,967 | 14:57:08 13/10/2026 |
| 171 | BYDFi |
AVAX/USDT | $10.45 | $1,257,886 | 14:57:12 13/10/2026 |
| 172 |  Orderly |
AVAX/USDC | $10.53 | $1,235,486 | 15:00:16 13/10/2026 |
| 173 |  MemeMax |
AVAX/USDC | $10.43 | $1,235,486 | 15:00:16 13/10/2026 |
| 174 |  BtcTurk | Kripto |
AVAX/USDT | $10.46 | $1,190,704 | 14:59:23 13/10/2026 |
| 175 | Bitunix |
AVAX/USD | $10.46 | $1,136,304 | 14:57:16 13/10/2026 |
| 176 |  CoinTR |
AVAX/USDT | $10.44 | $1,091,869 | 15:00:08 13/10/2026 |
| 177 |  Bitstamp by Robinhood |
AVAX/USD | $10.44 | $1,080,533 | 14:59:53 13/10/2026 |
| 178 |  LeveX |
AVAX/USDT | $10.43 | $1,058,547 | 15:00:15 13/10/2026 |
| 179 | MEXC |
AVAX/USDT | $10.49 | $1,056,963 | 14:48:09 13/10/2026 |
| 180 |  XXKK |
AVAX/USDT | $10.45 | $1,031,872 | 15:00:11 13/10/2026 |
| 181 | Bitbaby |
AVAX/USDC | $10.44 | $1,023,276 | 14:57:16 13/10/2026 |
| 182 | Bitunix |
AVAX/USDT | $10.45 | $998,126 | 14:57:07 13/10/2026 |
| 183 | MEXC |
AVAX/USD | $10.47 | $985,371 | 14:54:16 13/10/2026 |
| 184 | Binance |
AVAX/BTC | $10.46 | $954,204 | 14:56:42 13/10/2026 |
| 185 | BtcTurk | Kripto |
AVAX/TRY | $10.45 | $950,954 | 14:59:23 13/10/2026 |
| 186 | Bitrue |
AVAX/SOL | $10.45 | $923,209 | 14:57:08 13/10/2026 |
| 187 | SuperEx |
AVAX/USD1 | $10.43 | $897,535 | 14:57:08 13/10/2026 |
| 188 |  EVEDEX |
AVAX/USD | $10.43 | $887,714 | 15:00:16 13/10/2026 |
| 189 |  ZKE |
AVAX/USDT | $10.45 | $863,543 | 14:57:10 13/10/2026 |
| 190 |  PrimeXBT |
AVAX/USDT | $10.43 | $822,453 | 15:00:16 13/10/2026 |
| 191 | KCEX |
AVAX/USDT | $10.45 | $811,838 | 14:57:07 13/10/2026 |
| 192 | KuCoin |
AVAX/USDC | $10.46 | $791,105 | 14:56:23 13/10/2026 |
| 193 | XT.COM |
AVAX/USD | $10.45 | $783,098 | 14:57:43 13/10/2026 |
| 194 | Bitrue |
AVAX/USDT | $10.45 | $757,121 | 14:57:08 13/10/2026 |
| 195 |  Antarctic |
AVAX/USDT | $10.43 | $752,005 | 15:00:17 13/10/2026 |
| 196 |  Grvt |
AVAX/USDT | $10.47 | $747,272 | 14:51:17 13/10/2026 |
| 197 | OKX |
AVAX/USDC | $10.46 | $747,126 | 14:56:23 13/10/2026 |
| 198 |  Variational |
AVAX/USDC | $10.44 | $742,139 | 15:00:17 13/10/2026 |
| 199 |  ApeX Omni |
AVAX/USDT | $10.43 | $727,360 | 15:00:17 13/10/2026 |
| 200 | Phemex |
AVAX/USDC | $10.45 | $721,432 | 14:57:08 13/10/2026 |
| 201 | idax exchange |
AVAX/USDC | $10.44 | $713,243 | 15:00:09 13/10/2026 |
| 202 | Koinbay |
AVAX/USDC | $10.44 | $701,212 | 14:57:09 13/10/2026 |
| 203 | Phemex |
AVAX/USDC | $10.44 | $700,308 | 14:57:16 13/10/2026 |
| 204 | Bitrue |
AVAX/USD1 | $10.45 | $695,739 | 14:57:08 13/10/2026 |
| 205 | WhiteBIT |
AVAX/USDC | $10.47 | $695,200 | 14:54:07 13/10/2026 |
| 206 | TruBit Pro Exchange |
AVAX/USDT | $10.45 | $651,362 | 14:57:08 13/10/2026 |
| 207 | SunX |
AVAX/USDT | $10.43 | $610,006 | 15:00:19 13/10/2026 |
| 208 |  HyperPay Futures |
AVAX/USDT | $10.43 | $600,716 | 15:00:17 13/10/2026 |
| 209 | MGBX |
AVAX/USDT | $10.45 | $599,663 | 14:57:13 13/10/2026 |
| 210 | Tebbit |
AVAX/USDT | $10.43 | $595,341 | 15:00:17 13/10/2026 |
| 211 |  BiFinance |
AVAX/USDT | $10.45 | $591,262 | 14:57:11 13/10/2026 |
| 212 |  Gleec BTC |
AVAX/USDT | $10.44 | $547,990 | 15:00:10 13/10/2026 |
| 213 |  Aster |
AVAX/USDT | $10.47 | $540,232 | 14:54:15 13/10/2026 |
| 214 |  FMFW.io |
AVAX/USDT | $10.45 | $537,249 | 14:57:11 13/10/2026 |
| 215 |  HitBTC |
AVAX/USDT | $10.45 | $537,224 | 14:57:07 13/10/2026 |
| 216 |  Mandala Exchange |
AVAX/USDT | $10.45 | $537,220 | 14:57:08 13/10/2026 |
| 217 |  Bitbank |
AVAX/JPY | $10.47 | $530,031 | 14:57:09 13/10/2026 |
| 218 |  PointPay |
AVAX/USDT | $10.45 | $521,024 | 14:57:08 13/10/2026 |
| 219 | WhiteBIT |
AVAX/TRY | $10.49 | $494,943 | 14:54:07 13/10/2026 |
| 220 | HTX |
AVAX/USDT | $10.46 | $490,373 | 14:51:16 13/10/2026 |
| 221 |  Extended |
AVAX/USD | $10.48 | $485,396 | 15:00:16 13/10/2026 |
| 222 | BitTap |
AVAX/USDT | $10.44 | $474,617 | 15:00:12 13/10/2026 |
| 223 | Bitbase |
AVAX/USDC | $10.48 | $461,712 | 14:36:07 13/10/2026 |
| 224 |  Paribu |
AVAX/TRY | $10.44 | $458,979 | 14:59:23 13/10/2026 |
| 225 |  Blynex |
AVAX/USDT | $10.46 | $446,261 | 14:57:07 13/10/2026 |
| 226 |  ICRYPEX |
AVAX/USDT | $10.47 | $443,299 | 14:57:08 13/10/2026 |
| 227 | Gleec BTC |
AVAX/USDT | $10.45 | $440,368 | 15:00:15 13/10/2026 |
| 228 | HitBTC |
AVAX/USDT | $10.45 | $440,294 | 14:57:15 13/10/2026 |
| 229 | Mandala Exchange |
AVAX/USDT | $10.45 | $440,294 | 14:57:15 13/10/2026 |
| 230 | ZKE |
AVAX/USDC | $10.44 | $429,240 | 14:57:10 13/10/2026 |
| 231 |  Coincall |
AVAX/USD | $10.43 | $426,814 | 15:00:15 13/10/2026 |
| 232 | Kraken |
AVAX/USDT | $10.47 | $419,818 | 14:59:54 13/10/2026 |
| 233 |  Revolut X |
AVAX/EUR | $10.46 | $405,888 | 15:00:08 13/10/2026 |
| 234 |  Globe Derivative Exchange |
AVAX/USD | $10.43 | $401,481 | 15:00:17 13/10/2026 |
| 235 | Cofinex |
AVAX/USDC | $10.44 | $399,942 | 15:00:17 13/10/2026 |
| 236 |  Bitfinex |
AVAX/USDT | $10.46 | $395,930 | 14:57:16 13/10/2026 |
| 237 | Ulink |
AVAX/USDT | $10.42 | $382,165 | 15:00:26 13/10/2026 |
| 238 | Bybit |
AVAX/USDC | $10.47 | $377,199 | 14:54:08 13/10/2026 |
| 239 | Bitunix |
AVAX/USDC | $10.44 | $376,358 | 14:57:16 13/10/2026 |
| 240 |  Koinpark |
AVAX/USDT | $10.44 | $370,259 | 15:00:07 13/10/2026 |
| 241 |  C-Patex |
AVAX/USDT | $10.45 | $368,325 | 14:57:15 13/10/2026 |
| 242 | XT.COM |
AVAX/USDC | $10.45 | $363,831 | 14:57:09 13/10/2026 |
| 243 | Kraken |
AVAX/USDC | $10.46 | $360,956 | 14:59:25 13/10/2026 |
| 244 | Bit2Me |
AVAX/USDC | $10.46 | $353,346 | 14:57:08 13/10/2026 |
| 245 |  Crypto.com Exchange |
AVAX/USD | $10.47 | $352,201 | 14:51:11 13/10/2026 |
| 246 | CoinTR |
AVAX/TRY | $10.43 | $344,064 | 15:00:08 13/10/2026 |
| 247 | Niza.io |
AVAX/EUR | $10.45 | $343,694 | 14:57:12 13/10/2026 |
| 248 | Coinbase Exchange |
AVAX/EUR | $10.46 | $336,577 | 14:56:59 13/10/2026 |
| 249 |  KoinBX |
AVAX/USDT | $10.45 | $332,510 | 14:57:11 13/10/2026 |
| 250 |  TxFlow |
AVAX/USDC | $10.44 | $331,088 | 15:01:03 13/10/2026 |
| 251 | KoinBX |
AVAX/INR | $11.04 | $321,173 | 14:57:11 13/10/2026 |
| 252 | Gate |
AVAX/USDT | $10.47 | $316,114 | 14:54:50 13/10/2026 |
| 253 | Crypto.com Exchange |
AVAX/USDT | $10.47 | $310,033 | 14:51:11 13/10/2026 |
| 254 | KTX |
AVAX/USDT | $10.45 | $299,899 | 15:00:08 13/10/2026 |
| 255 | EasiCoin |
AVAX/USDC | $10.44 | $282,031 | 15:00:07 13/10/2026 |
| 256 |  Backpack Exchange |
AVAX/USDC | $10.46 | $281,420 | 14:57:15 13/10/2026 |
| 257 | B2Z Exchange |
AVAX/USD | $10.45 | $279,874 | 15:00:10 13/10/2026 |
| 258 | BITmarkets |
AVAX/USD | $10.45 | $279,388 | 14:57:08 13/10/2026 |
| 259 | Binance |
AVAX/FDUSD | $10.45 | $251,966 | 14:56:42 13/10/2026 |
| 260 | Cryptomus |
AVAX/USDC | $10.44 | $245,738 | 15:00:12 13/10/2026 |
| 261 | MEXC |
AVAX/USDC | $10.46 | $238,132 | 14:54:16 13/10/2026 |
| 262 |  Bitazza |
AVAX/USDT | $10.44 | $225,393 | 15:00:09 13/10/2026 |
| 263 | BITmarkets |
AVAX/USDT | $10.45 | $224,488 | 14:57:08 13/10/2026 |
| 264 | BTSE |
AVAX/USDT | $10.45 | $224,425 | 14:57:10 13/10/2026 |
| 265 | B2Z Exchange |
AVAX/USDT | $10.44 | $217,731 | 15:00:10 13/10/2026 |
| 266 | BVOX |
AVAX/USDT | $10.45 | $216,808 | 14:57:07 13/10/2026 |
| 267 |  XBO.com |
AVAX/USDT | $10.44 | $216,565 | 14:57:07 13/10/2026 |
| 268 |  Tothemoon |
AVAX/USD | $10.46 | $213,763 | 14:57:16 13/10/2026 |
| 269 |  Deepcoin |
AVAX/USDT | $10.45 | $211,305 | 14:57:11 13/10/2026 |
| 270 | Revolut X |
AVAX/USD | $10.46 | $198,967 | 15:00:08 13/10/2026 |
| 271 |  Gemini |
AVAX/USD | $10.48 | $193,863 | 14:59:54 13/10/2026 |
| 272 | Gemini |
AVAX/GUSD | $10.48 | $193,850 | 14:59:23 13/10/2026 |
| 273 | Gemini |
AVAX/USDC | $10.48 | $193,850 | 14:59:24 13/10/2026 |
| 274 |  De¹ |
AVAX/USDC.e | $10.45 | $191,938 | 14:57:09 13/10/2026 |
| 275 | Bitstamp by Robinhood |
AVAX/EUR | $10.48 | $183,889 | 14:59:53 13/10/2026 |
| 276 |  Flipster |
AVAX/USDT | $10.44 | $174,380 | 14:57:15 13/10/2026 |
| 277 | Bitfinex |
AVAX/USD | $10.48 | $163,611 | 14:59:53 13/10/2026 |
| 278 | De¹ |
USDC.e/AVAX | $1.02 | $131,086 | 14:57:09 13/10/2026 |
| 279 |  HashKey Exchange |
AVAX/USD | $10.47 | $123,495 | 14:57:12 13/10/2026 |
| 280 | TxFlow |
AVAX/USDC | $10.45 | $118,427 | 14:57:10 13/10/2026 |
| 281 |  BitxEX |
AVAX/USDT | $10.44 | $117,964 | 14:57:18 13/10/2026 |
| 282 | LeveX |
AVAX/USDT | $10.45 | $116,795 | 15:00:11 13/10/2026 |
| 283 |  Bybit EU |
AVAX/USDC | $10.49 | $107,239 | 14:54:10 13/10/2026 |
| 284 |  LATOKEN |
AVAX/USDT | $10.50 | $106,449 | 14:57:11 13/10/2026 |
| 285 | Niza.io |
AVAX/USDT | $10.47 | $104,798 | 14:57:12 13/10/2026 |
| 286 |  Binance.US |
AVAX/USD | $10.48 | $101,889 | 14:59:23 13/10/2026 |
| 287 | Crypto.com Exchange |
AVAX/USD | $10.51 | $100,002 | 14:09:26 13/10/2026 |
| 288 | WhiteBIT |
AVAX/EUR | $10.47 | $95,875.80 | 14:54:07 13/10/2026 |
| 289 | Binance |
AVAX/EUR | $10.47 | $95,307.01 | 14:56:42 13/10/2026 |
| 290 | Bitfinex |
AVAX/USDT | $10.47 | $94,287.18 | 14:59:53 13/10/2026 |
| 291 | Revolut X |
AVAX/GBP | $10.45 | $87,927.54 | 15:00:08 13/10/2026 |
| 292 | LeveX |
AVAX/USDC | $10.43 | $87,617.95 | 15:00:15 13/10/2026 |
| 293 | Bitrue |
AVAX/USDC | $10.45 | $78,841.99 | 14:57:08 13/10/2026 |
| 294 |  Dzengi |
AVAX/USD | $10.44 | $76,170.79 | 14:57:10 13/10/2026 |
| 295 | Azbit |
AVAX/USDC | $10.44 | $72,810.49 | 14:57:11 13/10/2026 |
| 296 |  NexDAX |
AVAX/USDT | $10.44 | $68,361.72 | 15:00:07 13/10/2026 |
| 297 | Cofinex |
AVAX/USDT | $10.45 | $67,731.49 | 15:00:10 13/10/2026 |
| 298 |  Bitso |
AVAX/USD | $10.48 | $66,404.02 | 15:00:00 13/10/2026 |
| 299 |  PancakeSwap v3 (BSC) |
AVAX/WBNB | $10.48 | $65,936.69 | 14:56:31 13/10/2026 |
| 300 | Paribu |
AVAX/USDT | $10.47 | $62,096.82 | 14:59:23 13/10/2026 |
Thông tin thị trường giao dịch Avalanche (AVAX)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch AVAX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 979 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 15:00:16 13/10/2026, cặp giao dịch AVAX/USDT tại sàn CEEX exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $375,681,416 với tỷ giá $10.43.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AVAX.
Cặp: Tên cặp giao dịch AVAX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AVAX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.