Thị trường Avalanche (AVAX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | AVAX/USD | $8.86 | $186,992,028 | 21:57:17 22/02/2026 | |
| 2 | AVAX/USDT | $37.49 | $137,200,853 | 22:00:15 22/02/2026 | |
| 3 | AVAX/USDT | $8.86 | $109,434,395 | 21:54:16 22/02/2026 | |
| 4 | AVAX/USDT | $8.86 | $83,763,429 | 21:57:15 22/02/2026 | |
| 5 | AVAX/USDT | $8.86 | $71,074,813 | 22:00:12 22/02/2026 | |
| 6 | AVAX/USDT | $8.86 | $69,993,774 | 21:57:16 22/02/2026 | |
| 7 | AVAX/USDT | $8.85 | $63,201,729 | 22:00:16 22/02/2026 | |
| 8 | AVAX/USDT | $8.85 | $54,191,658 | 22:00:17 22/02/2026 | |
| 9 | AVAX/USDT | $8.87 | $53,322,933 | 21:57:25 22/02/2026 | |
| 10 | AVAX/USDT | $8.86 | $45,927,883 | 21:57:15 22/02/2026 | |
| 11 | AVAX/USDT | $8.85 | $44,288,015 | 22:00:15 22/02/2026 | |
| 12 | AVAX/USDT | $8.85 | $40,939,767 | 22:00:16 22/02/2026 | |
| 13 | AVAX/USDT | $8.86 | $40,273,588 | 21:57:17 22/02/2026 | |
| 14 | AVAX/USDT | $8.85 | $32,327,337 | 21:54:16 22/02/2026 | |
| 15 | AVAX/USDT | $8.85 | $32,006,197 | 22:00:16 22/02/2026 | |
| 16 | AVAX/USDT | $8.85 | $31,049,406 | 22:00:15 22/02/2026 | |
| 17 | AVAX/USDT | $8.86 | $30,220,299 | 21:57:16 22/02/2026 | |
| 18 | AVAX/USDT | $8.86 | $29,415,653 | 21:57:15 22/02/2026 | |
| 19 | AVAX/USDT | $8.84 | $26,753,819 | 21:54:15 22/02/2026 | |
| 20 | AVAX/USDT | $8.86 | $25,382,901 | 21:57:15 22/02/2026 | |
| 21 | AVAX/USDT | $8.86 | $25,048,624 | 21:57:16 22/02/2026 | |
| 22 | AVAX/USDT | $8.86 | $24,539,477 | 22:00:11 22/02/2026 | |
| 23 | AVAX/USDT | $8.85 | $24,175,163 | 22:00:16 22/02/2026 | |
| 24 | AVAX/USDT | $8.84 | $23,585,231 | 21:56:00 22/02/2026 | |
| 25 | AVAX/USDT | $8.86 | $19,934,521 | 21:57:17 22/02/2026 | |
| 26 | AVAX/USDT | $8.86 | $18,884,051 | 22:00:07 22/02/2026 | |
| 27 | AVAX/USDT | $8.86 | $18,392,904 | 21:57:15 22/02/2026 | |
| 28 | AVAX/USDT | $8.87 | $17,924,143 | 21:56:54 22/02/2026 | |
| 29 | AVAX/USDT | $8.86 | $17,438,984 | 21:57:16 22/02/2026 | |
| 30 | AVAX/USDT | $8.85 | $16,539,356 | 21:57:17 22/02/2026 | |
| 31 | AVAX/USDT | $8.85 | $16,048,487 | 22:00:16 22/02/2026 | |
| 32 | AVAX/USDT | $8.86 | $15,972,188 | 21:57:17 22/02/2026 | |
| 33 | AVAX/USDT | $8.85 | $15,927,178 | 22:00:16 22/02/2026 | |
| 34 | AVAX/USDT | $8.85 | $15,691,186 | 22:00:15 22/02/2026 | |
| 35 | AVAX/USDT | $8.86 | $14,746,189 | 21:57:09 22/02/2026 | |
| 36 | AVAX/USDT | $8.85 | $14,678,414 | 21:54:19 22/02/2026 | |
| 37 | AVAX/USDT | $8.85 | $14,362,121 | 22:00:16 22/02/2026 | |
| 38 | AVAX/USDT | $8.85 | $14,145,112 | 22:00:16 22/02/2026 | |
| 39 | AVAX/USDT | $8.86 | $13,351,218 | 21:57:13 22/02/2026 | |
| 40 | AVAX/USDT | $8.86 | $12,405,668 | 21:57:15 22/02/2026 | |
| 41 | AVAX/USDT | $8.86 | $11,928,415 | 22:00:07 22/02/2026 | |
| 42 | AVAX/USDT | $8.86 | $10,123,119 | 22:00:15 22/02/2026 | |
| 43 | AVAX/USDT | $8.86 | $9,664,349 | 21:57:16 22/02/2026 | |
| 44 | AVAX/USDT | $8.86 | $9,411,297 | 21:57:15 22/02/2026 | |
| 45 | AVAX/USDT | $8.85 | $9,139,625 | 22:00:15 22/02/2026 | |
| 46 | AVAX/USDT | $8.86 | $8,985,270 | 22:00:07 22/02/2026 | |
| 47 | AVAX/USDT | $8.86 | $8,934,410 | 21:57:16 22/02/2026 | |
| 48 | AVAX/USDT | $8.85 | $8,931,838 | 22:00:16 22/02/2026 | |
| 49 | AVAX/USDT | $8.86 | $8,729,507 | 21:54:15 22/02/2026 | |
| 50 | AVAX/USDT | $8.85 | $8,440,864 | 22:00:15 22/02/2026 | |
| 51 | AVAX/USDT | $8.86 | $8,050,817 | 22:00:07 22/02/2026 | |
| 52 | AVAX/USDT | $8.86 | $8,023,861 | 22:03:23 22/02/2026 | |
| 53 | AVAX/USDT | $8.85 | $7,693,350 | 22:00:18 22/02/2026 | |
| 54 | AVAX/USDT | $8.85 | $7,601,763 | 21:57:07 22/02/2026 | |
| 55 | AVAX/USDT | $8.86 | $7,472,792 | 22:00:15 22/02/2026 | |
| 56 | AVAX/USDT | $8.86 | $7,452,456 | 21:57:15 22/02/2026 | |
| 57 | AVAX/USDT | $8.86 | $6,937,991 | 21:55:24 22/02/2026 | |
| 58 | AVAX/USDT | $8.86 | $6,850,664 | 21:57:20 22/02/2026 | |
| 59 | AVAX/USDT | $8.86 | $6,839,984 | 21:57:12 22/02/2026 | |
| 60 | AVAX/USDT | $8.86 | $6,649,102 | 21:57:15 22/02/2026 | |
| 61 | AVAX/USDT | $8.85 | $6,629,928 | 22:00:15 22/02/2026 | |
| 62 | AVAX/USDT | $8.86 | $6,470,517 | 21:57:09 22/02/2026 | |
| 63 | AVAX/USDT | $8.86 | $6,276,459 | 22:03:16 22/02/2026 | |
| 64 | AVAX/USDT | $8.87 | $6,234,352 | 21:54:09 22/02/2026 | |
| 65 | AVAX/USDT | $8.85 | $6,124,621 | 22:03:17 22/02/2026 | |
| 66 | AVAX/USDC | $8.86 | $6,108,023 | 21:54:16 22/02/2026 | |
| 67 | AVAX/USDT | $8.86 | $5,953,988 | 21:54:16 22/02/2026 | |
| 68 | AVAX/USDT | $8.86 | $5,930,493 | 22:00:15 22/02/2026 | |
| 69 | AVAX/USDT | $8.86 | $5,903,207 | 22:00:15 22/02/2026 | |
| 70 | AVAX/USDT | $8.86 | $5,686,925 | 21:57:16 22/02/2026 | |
| 71 | AVAX/TRY | $8.86 | $5,613,355 | 22:02:53 22/02/2026 | |
| 72 | AVAX/USDT | $8.85 | $5,612,860 | 22:00:16 22/02/2026 | |
| 73 | AVAX/USDT | $8.86 | $5,339,567 | 21:57:11 22/02/2026 | |
| 74 | AVAX/USDT | $8.86 | $5,336,212 | 22:00:10 22/02/2026 | |
| 75 | AVAX/USDT | $8.86 | $5,330,852 | 22:00:07 22/02/2026 | |
| 76 | AVAX/USDT | $8.86 | $5,326,108 | 21:57:15 22/02/2026 | |
| 77 | AVAX/USDT | $8.87 | $5,289,476 | 21:57:10 22/02/2026 | |
| 78 | AVAX/USDT | $8.86 | $5,178,834 | 22:00:11 22/02/2026 | |
| 79 | AVAX/USDT | $8.86 | $5,168,630 | 21:57:10 22/02/2026 | |
| 80 | AVAX/USDT | $8.87 | $5,152,314 | 21:54:08 22/02/2026 | |
| 81 | AVAX/USDT | $8.86 | $5,071,505 | 21:57:10 22/02/2026 | |
| 82 | AVAX/USDT | $8.84 | $5,047,049 | 22:00:11 22/02/2026 | |
| 83 | AVAX/USDT | $8.85 | $4,935,778 | 22:00:16 22/02/2026 | |
| 84 | AVAX/USDT | $8.86 | $4,830,190 | 21:59:54 22/02/2026 | |
| 85 | AVAX/USDT | $8.86 | $4,826,278 | 22:00:12 22/02/2026 | |
| 86 | AVAX/USDT | $8.86 | $4,799,274 | 21:57:16 22/02/2026 | |
| 87 | AVAX/USDT | $8.87 | $4,745,726 | 21:53:53 22/02/2026 | |
| 88 | AVAX/USDT | $8.86 | $4,644,521 | 21:57:07 22/02/2026 | |
| 89 | AVAX/USD | $8.86 | $4,578,138 | 22:00:16 22/02/2026 | |
| 90 | AVAX/USDT | $8.86 | $4,576,740 | 22:00:15 22/02/2026 | |
| 91 | AVAX/USDT | $8.87 | $4,324,071 | 21:57:08 22/02/2026 | |
| 92 | AVAX/USDT | $8.87 | $4,258,836 | 21:57:11 22/02/2026 | |
| 93 | AVAX/USDT | $8.86 | $4,238,770 | 22:00:08 22/02/2026 | |
| 94 | AVAX/USDT | $8.87 | $4,171,827 | 21:57:11 22/02/2026 | |
| 95 | AVAX/USDT | $8.87 | $4,104,588 | 22:00:08 22/02/2026 | |
| 96 | AVAX/USDT | $8.86 | $4,071,575 | 21:57:07 22/02/2026 | |
| 97 | AVAX/USDT | $8.86 | $3,956,766 | 22:00:08 22/02/2026 | |
| 98 | AVAX/USDT | $8.86 | $3,955,685 | 21:57:07 22/02/2026 | |
| 99 | AVAX/USDT | $8.88 | $3,794,676 | 22:00:10 22/02/2026 | |
| 100 | AVAX/USDT | $8.86 | $3,784,113 | 22:00:07 22/02/2026 | |
| 101 | AVAX/USDT | $8.86 | $3,734,150 | 21:57:15 22/02/2026 | |
| 102 | AVAX/USDT | $8.86 | $3,722,476 | 21:57:17 22/02/2026 | |
| 103 | AVAX/USD | $8.86 | $3,676,342 | 21:57:00 22/02/2026 | |
| 104 | AVAX/USDT | $8.86 | $3,670,104 | 21:54:13 22/02/2026 | |
| 105 | AVAX/USDT | $8.86 | $3,628,556 | 21:56:54 22/02/2026 | |
| 106 | AVAX/USDT | $8.86 | $3,574,808 | 22:00:08 22/02/2026 | |
| 107 | AVAX/USD | $8.85 | $3,562,977 | 21:57:26 22/02/2026 | |
| 108 | AVAX/USDT | $8.87 | $3,553,347 | 21:57:13 22/02/2026 | |
| 109 | AVAX/USDT | $8.86 | $3,522,409 | 22:00:07 22/02/2026 | |
| 110 | AVAX/USD | $8.86 | $3,435,646 | 22:03:16 22/02/2026 | |
| 111 | AVAX/USDT | $8.86 | $3,390,164 | 21:57:16 22/02/2026 | |
| 112 | AVAXC/USDT | $8.86 | $3,222,448 | 22:00:08 22/02/2026 | |
| 113 | AVAX/USD | $8.86 | $3,118,522 | 22:00:08 22/02/2026 | |
| 114 | AVAX/USD | $8.86 | $3,118,512 | 22:00:08 22/02/2026 | |
| 115 | AVAX/USDT | $8.85 | $3,062,027 | 21:57:44 22/02/2026 | |
| 116 | AVAX/USD | $8.86 | $3,045,070 | 21:59:23 22/02/2026 | |
| 117 | AVAX/USDT | $8.88 | $3,000,314 | 21:57:11 22/02/2026 | |
| 118 | AVAX/USDT | $8.86 | $2,906,787 | 21:57:09 22/02/2026 | |
| 119 | AVAX/USDC | $8.85 | $2,668,666 | 21:57:16 22/02/2026 | |
| 120 | AVAX/USDT | $8.86 | $2,662,442 | 22:00:08 22/02/2026 | |
| 121 | AVAX/USDT | $8.86 | $2,654,601 | 22:00:13 22/02/2026 | |
| 122 | AVAX/USDT | $8.87 | $2,647,276 | 21:57:08 22/02/2026 | |
| 123 | AVAX/USDT | $8.86 | $2,645,723 | 22:00:10 22/02/2026 | |
| 124 | AVAX/USDT | $8.86 | $2,641,946 | 22:00:10 22/02/2026 | |
| 125 | AVAX/USD | $8.86 | $2,611,088 | 21:54:51 22/02/2026 | |
| 126 | AVAX/USDT | $8.85 | $2,563,078 | 22:00:16 22/02/2026 | |
| 127 | AVAX/USDT | $8.85 | $2,492,727 | 21:48:13 22/02/2026 | |
| 128 | AVAX/USDT | $8.86 | $2,489,004 | 22:00:13 22/02/2026 | |
| 129 | AVAX/USDT | $8.86 | $2,468,365 | 21:57:07 22/02/2026 | |
| 130 | AVAX/USDT | $8.85 | $2,385,438 | 22:00:17 22/02/2026 | |
| 131 | AVAX/USDT | $8.87 | $2,383,303 | 21:54:10 22/02/2026 | |
| 132 | AVAX/USDT | $8.85 | $2,344,067 | 21:57:16 22/02/2026 | |
| 133 | AVAX/USDT | $8.85 | $2,337,369 | 22:00:15 22/02/2026 | |
| 134 | AVAX/USDT | $8.85 | $2,320,527 | 22:00:18 22/02/2026 | |
| 135 | AVAX/USDT | $8.86 | $2,279,203 | 22:00:10 22/02/2026 | |
| 136 | AVAX/USDT | $8.86 | $2,181,221 | 22:00:07 22/02/2026 | |
| 137 | AVAX/USDT | $8.91 | $2,140,718 | 21:54:09 22/02/2026 | |
| 138 | AVAX/USDT | $8.86 | $2,051,233 | 22:00:07 22/02/2026 | |
| 139 | AVAX/USDT | $8.87 | $1,989,197 | 21:57:08 22/02/2026 | |
| 140 | AVAX/USDT | $8.86 | $1,959,205 | 22:00:08 22/02/2026 | |
| 141 | AVAX/USDT | $8.86 | $1,877,602 | 21:54:19 22/02/2026 | |
| 142 | AVAX/USDT | $8.85 | $1,822,135 | 22:00:17 22/02/2026 | |
| 143 | AVAX/USDT | $8.87 | $1,810,516 | 21:57:12 22/02/2026 | |
| 144 | AVAX/TRY | $8.87 | $1,766,370 | 21:56:54 22/02/2026 | |
| 145 | AVAX/USDT | $8.87 | $1,720,864 | 22:02:53 22/02/2026 | |
| 146 | AVAX/USDT | $8.86 | $1,707,157 | 21:57:12 22/02/2026 | |
| 147 | AVAX/USDT | $8.86 | $1,685,215 | 21:57:11 22/02/2026 | |
| 148 | AVAX/USDT | $8.86 | $1,657,110 | 22:00:09 22/02/2026 | |
| 149 | AVAX/USDC | $8.87 | $1,615,622 | 22:00:08 22/02/2026 | |
| 150 | AVAX/USDC | $8.87 | $1,615,617 | 22:00:08 22/02/2026 | |
| 151 | AVAX/USDT | $8.85 | $1,593,232 | 21:57:08 22/02/2026 | |
| 152 | AVAX/USDT | $8.86 | $1,575,481 | 21:57:19 22/02/2026 | |
| 153 | AVAX/USDT | $18.13 | $1,554,549 | 22:00:11 22/02/2026 | |
| 154 | AVAX/USDT | $8.87 | $1,459,572 | 21:57:08 22/02/2026 | |
| 155 | AVAX/USDC | $8.86 | $1,412,612 | 21:57:08 22/02/2026 | |
| 156 | AVAX/USD | $8.85 | $1,276,551 | 21:57:17 22/02/2026 | |
| 157 | AVAX/USDT | $8.86 | $1,185,367 | 22:00:16 22/02/2026 | |
| 158 | AVAX/USDC | $8.87 | $1,178,628 | 21:57:07 22/02/2026 | |
| 159 | AVAX/USDT | $8.87 | $1,136,725 | 21:57:08 22/02/2026 | |
| 160 | AVAX/USDC | $8.86 | $1,128,462 | 21:56:54 22/02/2026 | |
| 161 | AVAX/TRY | $8.87 | $1,105,292 | 21:57:10 22/02/2026 | |
| 162 | AVAX/USDT | $8.87 | $1,101,834 | 22:00:08 22/02/2026 | |
| 163 | AVAX/EUR | $8.86 | $1,052,636 | 21:57:07 22/02/2026 | |
| 164 | AVAX/USDT | $8.86 | $1,047,550 | 21:57:09 22/02/2026 | |
| 165 | AVAX/USD | $8.86 | $1,039,288 | 22:03:16 22/02/2026 | |
| 166 | AVAX/USDT | $8.87 | $1,033,291 | 22:00:10 22/02/2026 | |
| 167 | AVAX/USDT | $8.86 | $1,016,467 | 22:00:07 22/02/2026 | |
| 168 | AVAX/USDT | $8.86 | $1,009,023 | 22:00:14 22/02/2026 | |
| 169 | AVAX/USDT | $8.86 | $932,383 | 21:56:24 22/02/2026 | |
| 170 | AVAX/USDT | $8.85 | $903,943 | 22:00:15 22/02/2026 | |
| 171 | AVAX/USDT | $8.86 | $884,481 | 21:57:12 22/02/2026 | |
| 172 | AVAX/KRW | $9.01 | $872,130 | 21:56:23 22/02/2026 | |
| 173 | AVAX/USDT | $8.85 | $866,891 | 22:00:16 22/02/2026 | |
| 174 | AVAX/USDT | $8.87 | $848,528 | 21:54:11 22/02/2026 | |
| 175 | AVAX/USDC | $8.86 | $846,635 | 21:57:15 22/02/2026 | |
| 176 | AVAX/USDT | $8.86 | $842,790 | 22:00:08 22/02/2026 | |
| 177 | AVAX/USDC | $8.87 | $836,447 | 22:00:07 22/02/2026 | |
| 178 | AVAX/USDT | $8.86 | $833,672 | 21:54:16 22/02/2026 | |
| 179 | AVAX/USDT | $8.86 | $832,896 | 22:00:11 22/02/2026 | |
| 180 | AVAX/USDT | $8.86 | $824,070 | 22:00:11 22/02/2026 | |
| 181 | AVAX/USDT | $8.86 | $806,141 | 22:03:16 22/02/2026 | |
| 182 | AVAX/USDT | $8.87 | $795,323 | 21:54:11 22/02/2026 | |
| 183 | AVAX/USD | $8.86 | $784,774 | 21:57:20 22/02/2026 | |
| 184 | AVAX/USDT | $8.87 | $776,619 | 22:00:08 22/02/2026 | |
| 185 | AVAX/USDT | $8.85 | $726,910 | 22:00:17 22/02/2026 | |
| 186 | AVAX/USDT | $8.83 | $720,099 | 21:57:16 22/02/2026 | |
| 187 | AVAX/USDT | $8.86 | $629,734 | 22:00:08 22/02/2026 | |
| 188 | AVAX/USD | $8.86 | $599,522 | 22:03:16 22/02/2026 | |
| 189 | AVAX/USDT | $8.85 | $596,235 | 22:00:15 22/02/2026 | |
| 190 | AVAX/TRY | $8.86 | $589,886 | 21:54:08 22/02/2026 | |
| 191 | AVAX/BTC | $8.86 | $564,121 | 21:56:54 22/02/2026 | |
| 192 | AVAX/USDT | $8.86 | $553,147 | 22:03:16 22/02/2026 | |
| 193 | AVAX/USDT | $8.87 | $546,118 | 21:57:09 22/02/2026 | |
| 194 | AVAX/USDT | $8.86 | $535,289 | 21:54:08 22/02/2026 | |
| 195 | AVAX/USDT | $8.87 | $534,184 | 21:57:07 22/02/2026 | |
| 196 | AVAX/USD1 | $8.88 | $517,904 | 21:57:07 22/02/2026 | |
| 197 | AVAX/USDT | $8.86 | $517,373 | 21:57:11 22/02/2026 | |
| 198 | AVAX/XRP | $8.86 | $510,625 | 21:57:07 22/02/2026 | |
| 199 | AVAX/USDT | $8.86 | $505,633 | 22:00:13 22/02/2026 | |
| 200 | AVAX/USDC | $8.85 | $486,498 | 22:03:16 22/02/2026 | |
| 201 | AVAX/USDC | $8.86 | $484,626 | 21:57:50 22/02/2026 | |
| 202 | AVAX/USDC | $8.86 | $480,624 | 21:54:08 22/02/2026 | |
| 203 | AVAX/USDC | $8.87 | $467,629 | 22:00:10 22/02/2026 | |
| 204 | AVAX/USD | $8.86 | $466,091 | 21:59:54 22/02/2026 | |
| 205 | AVAX/USDC | $8.86 | $461,706 | 21:57:16 22/02/2026 | |
| 206 | AVAX/TRY | $8.87 | $457,438 | 21:54:53 22/02/2026 | |
| 207 | AVAX/USD | $8.85 | $454,978 | 21:57:16 22/02/2026 | |
| 208 | AVAX/USD | $8.84 | $451,365 | 21:56:00 22/02/2026 | |
| 209 | AVAX/EUR | $8.87 | $443,636 | 21:57:11 22/02/2026 | |
| 210 | AVAX/USDC | $8.86 | $429,602 | 21:57:10 22/02/2026 | |
| 211 | AVAX/USDT | $8.87 | $414,842 | 22:00:10 22/02/2026 | |
| 212 | AVAX/SOL | $8.86 | $411,134 | 21:57:07 22/02/2026 | |
| 213 | AVAX/USDT | $8.85 | $404,542 | 21:57:12 22/02/2026 | |
| 214 | AVAX/USDT | $8.86 | $401,246 | 22:00:10 22/02/2026 | |
| 215 | AVAX/USDT | $8.86 | $396,740 | 21:57:19 22/02/2026 | |
| 216 | AVAX/USDT | $8.85 | $396,570 | 21:54:15 22/02/2026 | |
| 217 | AVAX/USDC | $8.85 | $394,191 | 21:57:16 22/02/2026 | |
| 218 | AVAX/USDT | $8.85 | $383,807 | 22:00:16 22/02/2026 | |
| 219 | AVAX/USDT | $8.87 | $382,989 | 22:00:10 22/02/2026 | |
| 220 | AVAX/USDT | $8.87 | $382,989 | 22:00:08 22/02/2026 | |
| 221 | AVAX/USDT | $8.87 | $382,985 | 22:00:15 22/02/2026 | |
| 222 | AVAX/USDT | $8.87 | $382,776 | 21:57:08 22/02/2026 | |
| 223 | AVAX/USDT | $8.86 | $382,304 | 22:03:17 22/02/2026 | |
| 224 | AVAX/USDT | $8.85 | $369,273 | 22:00:08 22/02/2026 | |
| 225 | AVAX/USDT | $8.86 | $366,526 | 22:03:16 22/02/2026 | |
| 226 | AVAX/USDC | $8.86 | $365,097 | 22:00:08 22/02/2026 | |
| 227 | AVAX/EUR | $8.87 | $360,830 | 21:59:53 22/02/2026 | |
| 228 | AVAX/USDC | $8.86 | $360,225 | 21:57:11 22/02/2026 | |
| 229 | AVAX/USDT | $8.86 | $358,094 | 21:57:07 22/02/2026 | |
| 230 | sAVAX/AVAX | $11.09 | $356,030 | 21:57:08 22/02/2026 | |
| 231 | AVAX/USDC | $8.86 | $354,488 | 22:00:11 22/02/2026 | |
| 232 | AVAX/USDT | $8.85 | $353,361 | 22:00:15 22/02/2026 | |
| 233 | AVAX/USDT | $8.86 | $301,527 | 21:57:16 22/02/2026 | |
| 234 | AVAX/USDC | $8.86 | $299,491 | 21:57:15 22/02/2026 | |
| 235 | AVAX/USDT | $8.86 | $291,636 | 22:00:15 22/02/2026 | |
| 236 | AVAX/USDT | $8.85 | $291,376 | 22:00:18 22/02/2026 | |
| 237 | AVAX/USDT | $8.85 | $291,375 | 22:00:18 22/02/2026 | |
| 238 | AVAX/USD | $8.86 | $288,843 | 22:00:16 22/02/2026 | |
| 239 | AVAX/BTC | $8.86 | $283,830 | 22:00:08 22/02/2026 | |
| 240 | AVAX/USDT | $8.87 | $271,677 | 21:59:53 22/02/2026 | |
| 241 | AVAX/USD | $8.86 | $269,303 | 21:57:15 22/02/2026 | |
| 242 | AVAX/USDT | $8.83 | $264,686 | 22:00:09 22/02/2026 | |
| 243 | AVAX/USDT | $8.87 | $258,171 | 21:57:08 22/02/2026 | |
| 244 | AVAX/USDT | $8.89 | $249,555 | 22:00:14 22/02/2026 | |
| 245 | AVAX/USDT | $8.86 | $247,244 | 21:54:53 22/02/2026 | |
| 246 | AVAX/USDT | $8.86 | $245,251 | 22:00:18 22/02/2026 | |
| 247 | AVAX/USDT | $8.86 | $235,728 | 21:57:16 22/02/2026 | |
| 248 | AVAX/KRW | $9.02 | $234,240 | 21:59:54 22/02/2026 | |
| 249 | AVAX/USD | $8.86 | $234,060 | 22:03:16 22/02/2026 | |
| 250 | AVAX/USDC | $8.87 | $231,093 | 21:57:08 22/02/2026 | |
| 251 | AVAX/USDC | $8.85 | $228,152 | 22:00:15 22/02/2026 | |
| 252 | USDC.e/AVAX | $0.9965 | $214,077 | 21:57:13 22/02/2026 | |
| 253 | AVAX/USDT | $8.86 | $205,286 | 22:00:10 22/02/2026 | |
| 254 | AVAX/USDT | $8.86 | $201,293 | 22:00:12 22/02/2026 | |
| 255 | AVAX/USD | $8.86 | $193,572 | 21:57:07 22/02/2026 | |
| 256 | AVAX/USDT | $8.87 | $192,539 | 21:54:50 22/02/2026 | |
| 257 | AVAX/USD | $8.87 | $190,896 | 21:54:17 22/02/2026 | |
| 258 | AVAX/USD | $8.86 | $178,497 | 22:00:15 22/02/2026 | |
| 259 | AVAX/USDT | $8.86 | $177,204 | 21:57:10 22/02/2026 | |
| 260 | AVAX/USDC | $8.84 | $176,319 | 21:54:09 22/02/2026 | |
| 261 | AVAX/IDR | $8.90 | $171,382 | 22:00:14 22/02/2026 | |
| 262 | AVAX/USDT | $8.87 | $171,382 | 22:00:14 22/02/2026 | |
| 263 | AVAX/USDC.e | $8.88 | $169,492 | 21:57:13 22/02/2026 | |
| 264 | AVAX/USDC | $8.85 | $167,192 | 22:00:15 22/02/2026 | |
| 265 | AVAX/USDC | $8.86 | $165,286 | 21:57:16 22/02/2026 | |
| 266 | AVAX/GUSD | $8.86 | $152,835 | 21:59:54 22/02/2026 | |
| 267 | AVAX/USD | $8.86 | $152,835 | 21:59:54 22/02/2026 | |
| 268 | AVAX/USDC | $8.86 | $152,835 | 21:59:54 22/02/2026 | |
| 269 | AVAX/ETH | $8.85 | $141,718 | 22:00:08 22/02/2026 | |
| 270 | AVAX/USDT | $8.87 | $140,671 | 22:00:10 22/02/2026 | |
| 271 | AVAX/EUR | $8.86 | $140,399 | 22:00:08 22/02/2026 | |
| 272 | AVAX/USDT | $8.86 | $139,715 | 22:00:10 22/02/2026 | |
| 273 | AVAX/EUR | $8.86 | $138,751 | 21:59:54 22/02/2026 | |
| 274 | AVAX/USDC | $8.88 | $124,669 | 21:56:24 22/02/2026 | |
| 275 | AVAX/USDC | $8.87 | $123,612 | 22:00:08 22/02/2026 | |
| 276 | AVAX/USD | $8.86 | $121,233 | 22:03:15 22/02/2026 | |
| 277 | AVAX/USD | $8.86 | $119,575 | 22:00:07 22/02/2026 | |
| 278 | AVAX/FDUSD | $8.84 | $118,747 | 21:56:54 22/02/2026 | |
| 279 | AVAX/USD | $8.86 | $112,879 | 22:03:15 22/02/2026 | |
| 280 | AVAX/USDC | $8.86 | $112,634 | 21:57:08 22/02/2026 | |
| 281 | AVAX/USDC | $8.84 | $105,582 | 21:55:24 22/02/2026 | |
| 282 | AVAX/EUR | $8.86 | $103,950 | 21:57:00 22/02/2026 | |
| 283 | AVAX/USD | $8.84 | $101,754 | 21:59:53 22/02/2026 | |
| 284 | AVAX/USDC | $8.89 | $97,557.09 | 21:45:08 22/02/2026 | |
| 285 | AVAX/USDC | $8.86 | $92,431.40 | 21:57:12 22/02/2026 | |
| 286 | AVAX/USD | $8.86 | $88,881.00 | 22:00:17 22/02/2026 | |
| 287 | AVAX/EUR | $8.88 | $82,490.70 | 21:57:10 22/02/2026 | |
| 288 | AVAX/USDT | $8.87 | $81,939.17 | 21:45:16 22/02/2026 | |
| 289 | AVAX/EUR | $8.87 | $76,171.27 | 21:56:54 22/02/2026 | |
| 290 | AVAX/BTC | $8.94 | $71,076.24 | 22:00:07 22/02/2026 | |
| 291 | AVAX/VNDC | $8.86 | $70,472.82 | 22:00:16 22/02/2026 | |
| 292 | AVAX/ETH | $8.86 | $69,559.47 | 21:56:54 22/02/2026 | |
| 293 | AVAX/USDC | $8.85 | $67,383.62 | 22:00:15 22/02/2026 | |
| 294 | AVAX/USDT | $8.85 | $66,213.21 | 21:51:07 22/02/2026 | |
| 295 | AVAX/EUR | $8.87 | $65,625.67 | 21:54:11 22/02/2026 | |
| 296 | AVAX/USDC | $8.88 | $62,410.90 | 21:54:16 22/02/2026 | |
| 297 | AVAX/EUR | $8.87 | $59,444.35 | 22:00:11 22/02/2026 | |
| 298 | AVAX/USDC | $8.85 | $59,284.13 | 22:00:16 22/02/2026 | |
| 299 | AVAX/USDT | $8.86 | $57,649.00 | 22:00:11 22/02/2026 | |
| 300 | AVAX/USDC | $8.86 | $57,051.84 | 21:57:08 22/02/2026 |
Thông tin thị trường giao dịch Avalanche (AVAX)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch AVAX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 21:57:17 22/02/2026, cặp giao dịch AVAX/USD tại sàn BingX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $186,992,028 với tỷ giá $8.86.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AVAX.
Cặp: Tên cặp giao dịch AVAX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AVAX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.