Tiền ảo: 37,070 Sàn giao dịch: 922 Vốn hóa: $2,505,351,892,652 Khối lượng (24h): $172,360,956,217 Thị phần: BTC: 59.1%, ETH: 10.3%
Avalanche (AVAX)Avalanche AVAX
Xếp hạng #23 22:48:00 04/02/2026
Giá Avalanche (AVAX)
$9.72 -3.26%
0.0001312 BTC 258,807 VND
Thấp: $9.55 Cao: $10.23

Thị trường Avalanche (AVAX)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Darkex Exchange Darkex Exchange AVAX/USDT $9.70 $284,777,276 22:03:17 04/02/2026
2 Binance Binance AVAX/USDT $9.80 $228,344,169 21:54:16 04/02/2026
3 Top.one Top.one AVAX/USDT $9.70 $200,307,410 22:03:18 04/02/2026
4 OrangeX OrangeX AVAX/USDT $9.77 $169,940,732 21:57:15 04/02/2026
5 KTX KTX AVAX/USDT $9.69 $156,238,795 22:03:15 04/02/2026
6 Ju.com Ju.com AVAX/USDT $9.78 $142,273,962 21:57:16 04/02/2026
7 Koinbay Koinbay AVAX/USDT $37.45 $137,027,424 22:00:15 04/02/2026
8 Batonex Batonex AVAX/USDT $9.71 $133,133,320 22:00:16 04/02/2026
9 BingX BingX AVAX/USD $9.78 $128,826,324 21:57:18 04/02/2026
10 IBIT Global IBIT Global AVAX/USDT $9.70 $114,491,309 22:03:17 04/02/2026
11 Hibt Hibt AVAX/USDT $9.78 $104,419,665 21:57:34 04/02/2026
12 BVOX BVOX AVAX/USDT $9.78 $95,769,739 21:57:15 04/02/2026
13 FameEX FameEX AVAX/USDT $9.78 $85,606,740 21:57:17 04/02/2026
14 WEEX WEEX AVAX/USDT $9.78 $83,425,634 21:57:16 04/02/2026
15 TruBit Pro Exchange TruBit Pro Exchange AVAX/USDT $9.72 $80,606,768 22:00:15 04/02/2026
16 CZR Exchange CZR Exchange AVAX/USDT $10.03 $76,175,560 08:51:16 04/02/2026
17 Zedxion Exchange Zedxion Exchange AVAX/USDT $10.64 $76,172,924 01:24:17 31/01/2026
18 WHXEX WHXEX AVAX/USDT $9.68 $75,925,239 22:03:16 04/02/2026
19 BiKing BiKing AVAX/USDT $9.72 $70,369,463 22:00:18 04/02/2026
20 Tapbit Tapbit AVAX/USDT $9.77 $59,162,785 21:57:15 04/02/2026
21 BitMart BitMart AVAX/USDT $9.81 $58,309,685 21:57:15 04/02/2026
22 Bybit Bybit AVAX/USDT $9.78 $57,887,426 21:57:16 04/02/2026
23 OKX OKX AVAX/USDT $9.80 $57,222,272 21:58:58 04/02/2026
24 CoinW CoinW AVAX/USDT $9.77 $52,638,750 21:57:16 04/02/2026
25 Gate Gate AVAX/USDT $9.77 $47,508,088 21:57:19 04/02/2026
26 Binance Binance AVAX/USDT $9.80 $45,255,034 21:56:54 04/02/2026
27 BlockFin BlockFin AVAX/USDT $9.69 $43,750,473 22:03:15 04/02/2026
28 Hotcoin Hotcoin AVAX/USDT $9.78 $41,551,958 21:57:20 04/02/2026
29 WhiteBIT WhiteBIT AVAX/USDT $9.78 $39,408,155 21:54:15 04/02/2026
30 Batonex Batonex AVAX/USDT $9.71 $36,654,502 22:00:10 04/02/2026
31 CoinW CoinW AVAX/USDT $9.81 $36,602,220 21:57:12 04/02/2026
32 NovaEx NovaEx AVAX/USDT $9.70 $34,609,736 22:03:16 04/02/2026
33 BingX BingX AVAX/USDT $9.78 $33,440,253 21:57:18 04/02/2026
34 Coinlocally Coinlocally AVAX/USDT $9.78 $32,754,847 21:57:17 04/02/2026
35 YEX YEX AVAX/USDT $9.69 $32,207,489 22:03:16 04/02/2026
36 Websea Websea AVAX/USDT $9.72 $31,950,123 22:00:17 04/02/2026
37 Ekbit Ekbit AVAX/USDT $9.72 $30,927,937 22:00:16 04/02/2026
38 ASTX ASTX AVAX/USDT $9.70 $30,722,515 22:03:16 04/02/2026
39 BVOX BVOX AVAX/USDT $9.79 $30,478,368 21:57:07 04/02/2026
40 Toobit Toobit AVAX/USDT $9.78 $29,612,260 21:57:16 04/02/2026
41 EasiCoin EasiCoin AVAX/USDT $9.69 $28,704,218 22:03:16 04/02/2026
42 CoinP CoinP AVAX/USDT $9.68 $26,414,258 22:03:08 04/02/2026
43 LBank LBank AVAX/USDT $9.78 $25,490,133 21:57:17 04/02/2026
44 BTDUex BTDUex AVAX/USDT $9.72 $25,230,850 22:00:12 04/02/2026
45 Dmex Dmex AVAX/USD $9.83 $23,880,008 22:03:52 04/02/2026
46 COINSPACE COINSPACE AVAX/USDT $9.68 $23,026,806 22:03:08 04/02/2026
47 4E 4E AVAX/USDT $9.71 $22,404,195 22:00:07 04/02/2026
48 MEXC MEXC AVAX/USDT $9.80 $22,247,002 21:57:09 04/02/2026
49 Cofinex Cofinex AVAX/USDT $9.68 $21,948,521 22:03:17 04/02/2026
50 Biconomy.com Biconomy.com AVAX/USDT $9.77 $21,889,033 21:57:15 04/02/2026
51 CRMClick CRMClick AVAX/USDT $9.77 $21,852,068 22:03:50 04/02/2026
52 Bitget Bitget AVAX/USDT $9.77 $21,848,867 21:57:16 04/02/2026
53 HTX HTX AVAX/USDT $9.71 $21,762,645 21:59:55 04/02/2026
54 BTCC BTCC AVAX/USDT $9.78 $21,571,102 21:57:16 04/02/2026
55 Bitunix Bitunix AVAX/USDT $9.78 $21,137,452 21:57:15 04/02/2026
56 XXKK XXKK AVAX/USDT $9.68 $21,084,153 22:03:08 04/02/2026
57 Binance Binance AVAX/USDC $9.80 $20,959,975 21:54:16 04/02/2026
58 BitradeX BitradeX AVAX/USDT $9.72 $19,607,854 22:00:15 04/02/2026
59 Ourbit Ourbit AVAX/USDT $9.78 $18,923,348 21:57:16 04/02/2026
60 Bitop Bitop AVAX/USDT $9.72 $18,845,278 22:00:16 04/02/2026
61 GroveX GroveX AVAX/USDT $9.80 $18,021,728 22:00:11 04/02/2026
62 Zoomex Zoomex AVAX/USDT $9.79 $17,406,602 21:57:15 04/02/2026
63 OneBullEx OneBullEx AVAX/USDT $9.75 $17,027,896 22:03:31 04/02/2026
64 BlockFin BlockFin AVAX/USDT $9.69 $16,216,924 22:03:09 04/02/2026
65 Coinstore Coinstore AVAX/USDT $9.76 $15,859,038 21:57:07 04/02/2026
66 Coinflare Coinflare AVAX/USDT $9.71 $15,581,795 22:00:15 04/02/2026
67 UZX UZX AVAX/USDT $9.78 $15,106,713 21:57:15 04/02/2026
68 VOOX Exchange VOOX Exchange AVAX/USDT $9.71 $14,325,625 22:00:18 04/02/2026
69 CoinUp.io CoinUp.io AVAX/USDT $9.85 $13,761,095 21:51:08 04/02/2026
70 Hyperliquid Hyperliquid AVAX/USD $9.79 $13,581,923 21:57:26 04/02/2026
71 Echobit Echobit AVAX/USDT $9.72 $13,415,401 22:00:17 04/02/2026
72 Millionero Millionero AVAX/USDT $9.72 $13,159,318 22:00:15 04/02/2026
73 CRMClick CRMClick AVAX/USDT $9.69 $13,079,623 22:03:17 04/02/2026
74 HTX HTX AVAX/USDT $9.77 $12,932,894 21:57:16 04/02/2026
75 SuperEx SuperEx AVAX/USDT $9.74 $12,092,275 22:00:13 04/02/2026
76 YUBIT YUBIT AVAX/USDT $9.78 $12,038,396 21:57:15 04/02/2026
77 Hotcoin Hotcoin AVAX/USDT $9.84 $11,423,801 22:01:07 04/02/2026
78 Aivora Exchange Aivora Exchange AVAX/USDT $9.68 $11,374,406 22:03:17 04/02/2026
79 Bitrue Bitrue AVAX/USDT $9.77 $11,308,362 21:57:17 04/02/2026
80 Poloniex Poloniex AVAX/USDT $9.80 $11,299,985 21:53:53 04/02/2026
81 BitbabyExchange BitbabyExchange AVAX/USDT $9.70 $11,156,949 22:00:16 04/02/2026
82 OneEx OneEx AVAX/USDT $9.68 $10,919,436 22:03:11 04/02/2026
83 EagleX EagleX AVAX/USDT $9.69 $10,865,273 22:03:15 04/02/2026
84 Ourbit Ourbit AVAX/USDT $9.86 $10,839,455 21:45:07 04/02/2026
85 BitradeX BitradeX AVAX/USDT $9.71 $10,796,208 22:00:11 04/02/2026
86 LBank LBank AVAX/USDT $9.80 $10,656,444 21:57:16 04/02/2026
87 UZX UZX AVAX/USDT $9.79 $10,530,631 21:57:11 04/02/2026
88 Coinlocally Coinlocally AVAX/USDT $9.67 $9,907,866 22:03:10 04/02/2026
89 AscendEX AscendEX AVAX/USDT $9.79 $9,683,013 21:54:15 04/02/2026
90 KuCoin KuCoin AVAX/USDT $9.81 $9,639,397 21:55:53 04/02/2026
91 Binance Binance AVAX/USD $9.80 $9,313,986 21:54:51 04/02/2026
92 BloFin BloFin AVAX/USDT $10.13 $9,300,198 13:57:07 04/02/2026
93 YUBIT YUBIT AVAX/USDT $9.78 $9,027,445 21:57:07 04/02/2026
94 WhiteBIT WhiteBIT AVAX/USDT $9.79 $8,956,232 21:57:07 04/02/2026
95 EagleX EagleX AVAX/USDT $9.67 $8,949,931 22:03:08 04/02/2026
96 KuCoin KuCoin AVAX/USDT $9.79 $8,626,233 21:57:24 04/02/2026
97 Darkex Exchange Darkex Exchange AVAX/USDT $9.68 $8,424,287 22:03:10 04/02/2026
98 OKX OKX AVAX/USDT $9.71 $8,201,614 21:59:54 04/02/2026
99 Gems Trade Gems Trade AVAX/USDT $9.72 $8,200,673 22:00:14 04/02/2026
100 Coinbase Exchange Coinbase Exchange AVAX/USD $9.81 $8,168,970 21:56:29 04/02/2026
101 OrangeX OrangeX AVAX/USDT $9.81 $7,875,992 21:57:11 04/02/2026
102 Binance Binance AVAX/USDC $9.80 $7,874,597 21:56:42 04/02/2026
103 IBIT Global IBIT Global AVAX/USDT $9.68 $7,794,007 22:03:10 04/02/2026
104 FameEX FameEX AVAX/USDT $9.83 $7,660,805 21:57:07 04/02/2026
105 Bybit Bybit AVAX/USDT $9.79 $7,096,036 21:57:08 04/02/2026
106 CoinP CoinP AVAX/USDT $9.69 $7,021,163 22:03:15 04/02/2026
107 Tebbit Tebbit AVAX/USDT $9.68 $6,767,848 22:03:09 04/02/2026
108 ASTX ASTX AVAX/USDT $9.68 $6,743,988 22:03:11 04/02/2026
109 XT.COM XT.COM AVAX/USDT $9.79 $6,734,934 21:57:10 04/02/2026
110 Ekbit Ekbit AVAX/USDT $9.71 $6,712,539 22:00:13 04/02/2026
111 YEX YEX AVAXC/USDT $9.69 $6,639,262 22:03:12 04/02/2026
112 BitTap BitTap AVAX/USDT $9.69 $6,593,655 22:03:16 04/02/2026
113 Gate Gate AVAX/USDT $9.72 $6,449,005 21:59:24 04/02/2026
114 Millionero Millionero AVAX/USDT $9.72 $5,873,811 22:00:07 04/02/2026
115 SunX SunX AVAX/USDT $9.72 $5,862,267 22:00:07 04/02/2026
116 DigiFinex DigiFinex AVAX/USDT $9.80 $5,808,520 21:54:12 04/02/2026
117 Paribu Paribu AVAX/TRY $9.72 $5,794,862 22:01:23 04/02/2026
118 Bitstamp by Robinhood Bitstamp by Robinhood AVAX/USD $9.72 $5,768,899 21:59:23 04/02/2026
119 Grvt Grvt AVAX/USDT $9.68 $5,656,273 22:03:42 04/02/2026
120 CrypFine CrypFine AVAX/USDT $9.68 $5,609,375 22:03:11 04/02/2026
121 Hibt Hibt AVAX/USDT $9.78 $5,574,227 21:57:07 04/02/2026
122 Binance Binance AVAX/TRY $9.81 $5,331,878 21:56:54 04/02/2026
123 BitMart BitMart AVAX/USDT $9.82 $5,209,348 21:57:11 04/02/2026
124 BTSE BTSE AVAX/USDT $9.77 $5,196,319 21:57:15 04/02/2026
125 B2Z Exchange B2Z Exchange AVAX/USD $9.76 $4,988,975 22:03:15 04/02/2026
126 BITmarkets BITmarkets AVAX/USDT $9.71 $4,942,938 22:00:15 04/02/2026
127 Phemex Phemex AVAX/USDT $9.78 $4,798,707 21:57:16 04/02/2026
128 PrimeXBT PrimeXBT AVAX/USDT $9.69 $4,782,474 22:03:15 04/02/2026
129 Phemex Phemex AVAX/USDT $9.80 $4,664,983 21:57:15 04/02/2026
130 KCEX KCEX AVAX/USDT $9.78 $4,656,484 21:57:15 04/02/2026
131 BTCC BTCC AVAX/USDT $9.81 $4,532,660 21:57:12 04/02/2026
132 MGBX MGBX AVAX/USDT $9.71 $4,231,613 22:00:15 04/02/2026
133 Toobit Toobit AVAX/USDT $9.78 $4,086,847 21:57:09 04/02/2026
134 CoinUp.io CoinUp.io AVAX/USDT $9.84 $3,967,857 21:51:19 04/02/2026
135 Tapbit Tapbit AVAX/USDT $9.80 $3,962,978 21:57:07 04/02/2026
136 ApeX Omni ApeX Omni AVAX/USDT $9.68 $3,940,316 22:03:16 04/02/2026
137 Dexalot Dexalot AVAX/USDC $9.84 $3,404,693 21:57:11 04/02/2026
138 Coinbase International Exchange Coinbase International Exchange AVAX/USDC $9.69 $3,286,550 22:03:15 04/02/2026
139 Binance TR Binance TR AVAX/TRY $9.81 $3,235,896 21:57:10 04/02/2026
140 Azbit Azbit AVAX/USDT $9.82 $3,176,550 21:57:10 04/02/2026
141 AstralX AstralX AVAX/USDT $9.72 $3,136,551 22:00:15 04/02/2026
142 4E 4E AVAX/USDT $9.72 $3,133,032 22:00:15 04/02/2026
143 BingX BingX AVAX/USDT $9.82 $3,123,533 21:57:07 04/02/2026
144 EdgeX EdgeX AVAX/USD $9.74 $3,067,344 22:03:16 04/02/2026
145 Cryptomus Cryptomus AVAX/USDT $9.69 $3,038,081 22:03:07 04/02/2026
146 Biconomy.com Biconomy.com AVAX/USDT $9.80 $2,942,386 21:57:08 04/02/2026
147 Biconomy.com Biconomy.com AVAX/USDC $9.79 $2,912,572 21:57:08 04/02/2026
148 PointPay PointPay AVAX/USDT $9.80 $2,907,635 21:57:07 04/02/2026
149 Zoomex Zoomex AVAX/USDT $9.86 $2,829,928 21:36:11 04/02/2026
150 Tebbit Tebbit AVAX/USDT $9.70 $2,805,610 22:03:16 04/02/2026
151 BloFin BloFin AVAX/USDT $9.71 $2,764,387 22:00:16 04/02/2026
152 MGBX MGBX AVAX/USDT $9.71 $2,751,687 22:00:09 04/02/2026
153 Binance Binance AVAX/BTC $9.80 $2,704,291 21:56:54 04/02/2026
154 Bitfinex Bitfinex AVAX/USDT $9.83 $2,635,696 21:57:15 04/02/2026
155 SunX SunX AVAX/USDT $9.69 $2,609,370 22:03:17 04/02/2026
156 Echobit Echobit AVAX/USDT $9.72 $2,557,761 22:00:08 04/02/2026
157 Bitunix Bitunix AVAX/USDT $9.78 $2,554,313 21:57:12 04/02/2026
158 Ju.com Ju.com AVAX/USDT $9.80 $2,516,039 21:57:10 04/02/2026
159 Bitcastle Bitcastle AVAX/USDT $9.71 $2,495,410 22:00:14 04/02/2026
160 Paribu Paribu AVAX/USDT $9.82 $2,440,817 22:01:23 04/02/2026
161 KCEX KCEX AVAX/USDC $9.77 $2,436,569 21:57:15 04/02/2026
162 BTSE BTSE AVAX/USDT $9.78 $2,390,892 21:57:07 04/02/2026
163 B2Z Exchange B2Z Exchange AVAX/USDT $9.69 $2,306,522 22:03:08 04/02/2026
164 Pionex Pionex AVAX/USDT $9.78 $2,297,754 21:57:13 04/02/2026
165 BITmarkets BITmarkets AVAX/USDT $9.72 $2,296,286 22:00:11 04/02/2026
166 MEXC MEXC AVAX/EUR $9.80 $2,226,404 21:57:09 04/02/2026
167 BitKan BitKan AVAX/USDT $9.72 $2,201,752 22:03:09 04/02/2026
168 Deribit Deribit AVAX/USDC $9.75 $2,178,677 22:03:54 04/02/2026
169 AscendEX AscendEX AVAX/USDT $9.84 $2,146,007 21:54:07 04/02/2026
170 Kraken Kraken AVAX/USD $9.73 $2,092,240 21:59:25 04/02/2026
171 Aivora Exchange Aivora Exchange AVAX/USDT $9.69 $2,061,302 22:03:10 04/02/2026
172 BitbabyExchange BitbabyExchange AVAX/USDT $9.71 $2,040,197 22:00:12 04/02/2026
173 Picol Picol AVAX/USDT $9.71 $2,031,830 22:00:11 04/02/2026
174 Bitcastle Bitcastle AVAX/USDT $9.71 $2,013,170 22:00:19 04/02/2026
175 AIA Exchange AIA Exchange AVAX/USDT $9.72 $1,997,336 22:00:11 04/02/2026
176 Bitvavo Bitvavo AVAX/EUR $9.79 $1,970,187 21:57:08 04/02/2026
177 BITmarkets BITmarkets AVAX/USD $9.72 $1,953,577 22:00:11 04/02/2026
178 Bitget Bitget AVAX/USDT $9.80 $1,919,238 21:57:10 04/02/2026
179 B2Z Exchange B2Z Exchange AVAX/USD $9.69 $1,860,544 22:03:08 04/02/2026
180 WEEX WEEX AVAX/USDT $9.79 $1,837,682 21:57:12 04/02/2026
181 CZR Exchange CZR Exchange AVAX/USDT $9.68 $1,827,442 22:03:10 04/02/2026
182 WHXEX WHXEX AVAX/USDT $9.68 $1,826,932 22:03:12 04/02/2026
183 BigONE BigONE AVAX/USDT $9.80 $1,825,342 21:54:11 04/02/2026
184 BYDFi BYDFi AVAX/USDT $9.71 $1,794,856 22:00:15 04/02/2026
185 Koinbay Koinbay AVAX/USDT $9.71 $1,769,567 22:00:11 04/02/2026
186 YEX YEX AVAX/USD $9.70 $1,755,467 22:00:16 04/02/2026
187 Backpack Exchange Backpack Exchange AVAX/USDC $9.79 $1,720,673 21:57:16 04/02/2026
188 WHXEX WHXEX AVAX/USDC $9.68 $1,677,679 22:03:12 04/02/2026
189 Bitstamp by Robinhood Bitstamp by Robinhood AVAX/EUR $9.71 $1,638,055 21:59:53 04/02/2026
190 Crypto.com Exchange Crypto.com Exchange AVAX/USDT $9.78 $1,619,439 21:57:11 04/02/2026
191 Upbit Upbit AVAX/KRW $9.95 $1,596,501 21:56:24 04/02/2026
192 Cofinex Cofinex AVAX/USDC $9.68 $1,575,954 22:03:17 04/02/2026
193 BitbabyExchange BitbabyExchange AVAX/USDC $9.70 $1,574,404 22:00:16 04/02/2026
194 Bibox Bibox AVAX/USDT $18.11 $1,552,666 22:00:13 04/02/2026
195 Crypto.com Exchange Crypto.com Exchange AVAX/USD $9.78 $1,516,544 21:57:11 04/02/2026
196 WhiteBIT WhiteBIT AVAX/USDC $9.81 $1,329,128 21:57:07 04/02/2026
197 EasiCoin EasiCoin AVAX/USDT $9.68 $1,324,028 22:03:09 04/02/2026
198 FMFW.io FMFW.io AVAX/USDT $9.82 $1,298,751 21:57:07 04/02/2026
199 Mandala Exchange Mandala Exchange AVAX/USDT $9.82 $1,298,605 21:57:12 04/02/2026
200 HitBTC HitBTC AVAX/USDT $9.79 $1,296,347 21:54:11 04/02/2026
201 Gleec BTC Gleec BTC AVAX/USDT $9.82 $1,296,262 22:00:12 04/02/2026
202 BYDFi BYDFi AVAX/USDT $9.81 $1,258,016 21:57:07 04/02/2026
203 Bitrue Bitrue AVAX/XRP $9.79 $1,232,669 21:57:07 04/02/2026
204 Bitrue Bitrue AVAX/USDT $9.80 $1,200,114 21:57:07 04/02/2026
205 LeveX LeveX AVAX/USDT $9.69 $1,193,502 22:03:15 04/02/2026
206 Bitrue Bitrue AVAX/USD1 $9.81 $1,184,984 21:57:07 04/02/2026
207 Dex-Trade Dex-Trade AVAX/USDT $9.79 $1,155,657 21:54:07 04/02/2026
208 MEXC MEXC AVAX/USDC $9.80 $1,153,336 21:57:09 04/02/2026
209 UEEx UEEx AVAX/USDT $11.72 $1,147,858 08:21:11 03/02/2026
210 OKX OKX AVAX/USD $9.80 $1,136,048 21:58:58 04/02/2026
211 BtcTurk | Kripto BtcTurk | Kripto AVAX/TRY $9.72 $1,132,545 22:02:53 04/02/2026
212 Hotcoin Hotcoin AVAX/USD $9.76 $1,121,205 21:57:20 04/02/2026
213 WhiteBIT WhiteBIT AVAX/TRY $9.79 $1,088,903 21:57:07 04/02/2026
214 ZKE ZKE AVAX/USDT $9.71 $1,088,774 22:00:11 04/02/2026
215 KCEX KCEX AVAX/USDT $9.82 $1,076,454 21:57:10 04/02/2026
216 Pionex Pionex AVAX/USDT $9.78 $1,042,532 21:57:17 04/02/2026
217 Phemex Phemex AVAX/USDC $9.78 $1,012,253 21:57:16 04/02/2026
218 MEXC MEXC AVAX/USD $9.78 $986,460 21:57:16 04/02/2026
219 Bybit Bybit AVAX/USD $9.79 $969,402 21:57:16 04/02/2026
220 Extended Extended AVAX/USD $9.74 $961,758 22:03:16 04/02/2026
221 Aster Aster AVAX/USDT $9.81 $950,262 21:57:15 04/02/2026
222 HitBTC HitBTC AVAX/USDT $9.71 $918,513 22:00:24 04/02/2026
223 AllinX AllinX AVAX/USDT $9.70 $918,512 22:00:07 04/02/2026
224 Millionero Millionero AVAX/USDC $9.86 $907,782 22:00:07 04/02/2026
225 Mandala Exchange Mandala Exchange AVAX/USDT $9.80 $905,837 21:57:15 04/02/2026
226 Gleec BTC Gleec BTC AVAX/USDT $9.81 $905,610 22:00:15 04/02/2026
227 Bitrue Bitrue AVAX/SOL $9.79 $889,592 21:57:07 04/02/2026
228 Dexalot Dexalot AVAX/USDT $9.84 $883,230 21:57:11 04/02/2026
229 Lighter Lighter AVAX/USDC $9.70 $878,978 22:00:15 04/02/2026
230 Bit2Me Bit2Me AVAX/USDC $9.71 $870,053 22:00:10 04/02/2026
231 WHXEX WHXEX AVAX/BTC $9.68 $866,737 22:03:12 04/02/2026
232 KTX KTX AVAX/USDT $9.69 $866,192 22:03:13 04/02/2026
233 Bitunix Bitunix AVAX/USDC $9.79 $851,177 21:57:15 04/02/2026
234 Coinbase Exchange Coinbase Exchange AVAX/EUR $9.82 $819,369 21:56:59 04/02/2026
235 Antarctic Antarctic AVAX/USDT $9.69 $792,695 22:03:17 04/02/2026
236 XT.COM XT.COM AVAX/USDC $9.78 $786,710 21:57:10 04/02/2026
237 Bybit Bybit AVAX/USDC $9.78 $762,074 21:57:08 04/02/2026
238 TruBit Pro Exchange TruBit Pro Exchange AVAX/USDT $9.69 $732,249 22:00:11 04/02/2026
239 TGEX TGEX AVAX/USDT $9.69 $723,189 22:03:15 04/02/2026
240 Pacifica Pacifica AVAX/USD $9.70 $636,112 22:03:15 04/02/2026
241 BtcTurk | Kripto BtcTurk | Kripto AVAX/USDT $9.70 $629,439 22:02:23 04/02/2026
242 Bitunix Bitunix AVAX/USD $9.78 $585,406 21:57:15 04/02/2026
243 Gemini Gemini AVAX/GUSD $9.70 $580,270 21:59:54 04/02/2026
244 Gemini Gemini AVAX/USD $9.71 $580,270 21:59:54 04/02/2026
245 Gemini Gemini AVAX/USDC $9.70 $580,270 21:59:54 04/02/2026
246 Nonkyc.io Exchange Nonkyc.io Exchange AVAX/USDT $9.72 $580,134 22:00:10 04/02/2026
247 Ju.com Ju.com AVAX/USDC $9.78 $577,840 21:57:10 04/02/2026
248 MEXC MEXC AVAX/USDC $9.77 $563,954 21:57:16 04/02/2026
249 Bullish Bullish AVAX/USDC $9.72 $546,085 22:00:11 04/02/2026
250 Crypto.com Exchange Crypto.com Exchange AVAX/USD $9.86 $538,701 21:54:22 04/02/2026
251 Niza.io Niza.io AVAX/USD $9.72 $533,829 22:00:12 04/02/2026
252 Kraken Kraken AVAX/EUR $9.75 $522,313 21:59:25 04/02/2026
253 Bit2Me Bit2Me AVAX/EUR $9.72 $518,381 22:00:10 04/02/2026
254 OpenOcean OpenOcean AVAX/USDC.e $9.89 $510,357 21:57:12 04/02/2026
255 HyperPay Futures HyperPay Futures AVAX/USDT $9.69 $509,652 22:03:17 04/02/2026
256 dYdX v4 dYdX v4 AVAX/USD $9.77 $505,825 22:04:54 04/02/2026
257 Azbit Azbit AVAX/USDC $9.81 $500,920 21:57:10 04/02/2026
258 Coincall Coincall AVAX/USD $9.75 $483,292 22:03:15 04/02/2026
259 Nivex Nivex AVAX/USDT $9.69 $473,700 22:03:13 04/02/2026
260 BitTap BitTap AVAX/USDT $9.68 $451,242 22:03:08 04/02/2026
261 Bithumb Bithumb AVAX/KRW $9.88 $425,369 21:59:54 04/02/2026
262 Cofinex Cofinex AVAX/USD $9.69 $408,393 22:03:17 04/02/2026
263 PointPay PointPay AVAX/USDC $9.80 $402,257 21:57:07 04/02/2026
264 CoinEx CoinEx AVAX/USDT $9.72 $397,693 21:59:53 04/02/2026
265 C-Patex C-Patex AVAX/USDT $9.71 $394,600 22:00:13 04/02/2026
266 WEEX WEEX AVAX/USDC $9.78 $375,709 21:57:12 04/02/2026
267 Fastex Fastex AVAX/USDT $9.72 $371,451 22:00:08 04/02/2026
268 Gate Gate AVAX/USDT $9.79 $370,232 21:57:50 04/02/2026
269 BitbabyExchange BitbabyExchange AVAX/USDC $9.72 $359,689 22:00:12 04/02/2026
270 Koinpark Koinpark AVAX/USDT $9.72 $357,673 22:00:10 04/02/2026
271 KuCoin KuCoin AVAX/USDC $9.80 $349,963 21:55:53 04/02/2026
272 WHXEX WHXEX AVAX/ETH $9.68 $344,551 22:03:12 04/02/2026
273 BitMEX BitMEX AVAX/USDT $9.72 $331,164 22:00:16 04/02/2026
274 Bitfinex Bitfinex AVAX/USD $9.74 $329,499 21:59:53 04/02/2026
275 SunX SunX AVAX/USDT $9.72 $328,958 22:00:17 04/02/2026
276 Fastex Fastex AVAX/USDC $9.71 $324,876 22:00:08 04/02/2026
277 Coinbase Exchange Coinbase Exchange AVAX/BTC $9.78 $310,655 21:56:29 04/02/2026
278 Binance Binance AVAX/ETH $9.79 $310,235 21:56:54 04/02/2026
279 SecondBTC SecondBTC AVAX/USDT $9.85 $298,476 22:00:48 04/02/2026
280 Poloniex Poloniex AVAX/USDT $9.78 $297,371 21:57:16 04/02/2026
281 Gate Gate AVAX/USDC $9.72 $297,196 21:59:54 04/02/2026
282 ICRYPEX ICRYPEX AVAX/USDT $9.70 $289,122 22:00:11 04/02/2026
283 Binance Binance AVAX/FDUSD $9.84 $274,230 21:56:42 04/02/2026
284 Nivex Nivex AVAX/USDT $9.69 $268,482 22:03:17 04/02/2026
285 Delta Exchange Delta Exchange AVAX/USDT $9.69 $260,500 22:03:16 04/02/2026
286 OpenOcean OpenOcean USDC.e/AVAX $0.9988 $256,945 21:57:12 04/02/2026
287 BitMEX BitMEX AVAX/USD $9.72 $245,557 22:00:16 04/02/2026
288 Coinbase Exchange Coinbase Exchange AVAX/USDT $9.83 $240,848 21:56:29 04/02/2026
289 Paradex Paradex AVAX/USD $9.77 $232,438 22:03:15 04/02/2026
290 Bitazza Bitazza AVAX/USDT $9.69 $232,407 22:03:09 04/02/2026
291 Bitrue Bitrue AVAX/USDC $9.79 $216,191 21:57:07 04/02/2026
292 Globe Derivative Exchange Globe Derivative Exchange AVAX/USD $9.72 $205,527 22:00:15 04/02/2026
293 CoinLion CoinLion AVAX/USD $10.00 $204,030 22:03:14 04/02/2026
294 BYDFi BYDFi AVAX/USDC $9.70 $202,807 22:00:15 04/02/2026
295 Blynex Blynex AVAX/USDT $9.85 $202,061 21:48:10 04/02/2026
296 BiFinance BiFinance AVAX/USDT $9.78 $199,590 21:57:16 04/02/2026
297 WhiteBIT WhiteBIT AVAX/EUR $9.76 $193,139 21:57:07 04/02/2026
298 NovaEx NovaEx AVAX/USD $9.69 $186,077 22:03:16 04/02/2026
299 Binance Binance AVAX/EUR $9.83 $184,110 21:56:54 04/02/2026
300 Dexalot Dexalot sAVAX/AVAX $12.28 $175,866 21:57:11 04/02/2026

Thông tin thị trường giao dịch Avalanche (AVAX)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch AVAX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 922 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 22:03:17 04/02/2026, cặp giao dịch AVAX/USDT tại sàn Darkex Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $284,777,276 với tỷ giá $9.70.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp AVAX.

Cặp: Tên cặp giao dịch AVAX với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số AVAX được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Avalanche (AVAX) Cặp giao dịch Avalanche (AVAX) - GiaCoin.com
4.8 trên 1024 đánh giá