Tiền ảo: 37,195 Sàn giao dịch: 928 Vốn hóa: $2,353,983,092,594 Khối lượng (24h): $110,121,801,163 Thị phần: BTC: 58.5%, ETH: 10.4%
Avalanche (AVAX)Avalanche AVAX
Xếp hạng #24 02:23:00 10/03/2026
Giá Avalanche (AVAX)
$9.33 4.44%
0.0001353 BTC 253,912 VND
Thấp: $8.74 Cao: $9.33

Thị trường Avalanche (AVAX)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Binance Binance AVAX/USDT $9.25 $211,811,729 01:54:16 10/03/2026
2 OrangeX OrangeX AVAX/USDT $9.24 $156,199,298 01:54:15 10/03/2026
3 KTX KTX AVAX/USDT $9.25 $149,071,488 02:00:15 10/03/2026
4 WEEX WEEX AVAX/USDT $9.25 $139,782,561 01:57:17 10/03/2026
5 Koinbay Koinbay AVAX/USDT $37.51 $137,250,044 01:54:15 10/03/2026
6 BingX BingX AVAX/USD $9.24 $135,967,690 01:57:17 10/03/2026
7 Batonex Batonex AVAX/USDT $9.25 $122,985,299 02:00:16 10/03/2026
8 Hibt Hibt AVAX/USDT $9.25 $108,084,184 01:54:23 10/03/2026
9 IBIT Global IBIT Global AVAX/USDT $9.25 $105,899,458 02:00:17 10/03/2026
10 BVOX BVOX AVAX/USDT $9.25 $89,025,461 01:57:15 10/03/2026
11 FameEX FameEX AVAX/USDT $9.25 $84,764,142 01:57:17 10/03/2026
12 BTCC BTCC AVAX/USDT $9.25 $69,311,231 01:57:16 10/03/2026
13 WHXEX WHXEX AVAX/USDT $9.25 $68,593,615 02:00:16 10/03/2026
14 idax exchange idax exchange AVAX/USDT $9.24 $68,531,628 01:57:17 10/03/2026
15 BiKing BiKing AVAX/USDT $9.25 $68,350,640 01:54:18 10/03/2026
16 TruBit Pro Exchange TruBit Pro Exchange AVAX/USDT $9.25 $67,018,612 02:00:15 10/03/2026
17 CoinW CoinW AVAX/USDT $9.25 $65,561,531 01:57:17 10/03/2026
18 Ulink Ulink AVAX/USDT $9.25 $59,707,473 01:57:11 10/03/2026
19 Tapbit Tapbit AVAX/USDT $9.24 $57,269,494 01:57:15 10/03/2026
20 BTSE BTSE AVAX/USDT $9.24 $52,799,959 01:57:15 10/03/2026
21 B2Z Exchange B2Z Exchange AVAX/USD $9.26 $51,717,712 02:00:15 10/03/2026
22 BITmarkets BITmarkets AVAX/USDT $9.25 $51,699,271 02:00:15 10/03/2026
23 BitMart BitMart AVAX/USDT $9.24 $51,564,914 01:57:16 10/03/2026
24 OKX OKX AVAX/USDT $9.25 $47,495,476 01:56:31 10/03/2026
25 Bybit Bybit AVAX/USDT $9.24 $46,765,437 01:54:16 10/03/2026
26 BlockFin BlockFin AVAX/USDT $9.25 $35,252,656 02:00:24 10/03/2026
27 WhiteBIT WhiteBIT AVAX/USDT $9.22 $31,838,313 01:57:15 10/03/2026
28 Websea Websea AVAX/USDT $9.25 $31,294,241 02:00:17 10/03/2026
29 Coinlocally Coinlocally AVAX/USDT $9.25 $29,759,290 02:00:16 10/03/2026
30 YEX YEX AVAX/USDT $9.29 $28,986,908 01:45:16 10/03/2026
31 Binance Binance AVAX/USDT $9.25 $28,443,875 01:56:52 10/03/2026
32 Toobit Toobit AVAX/USDT $9.25 $28,187,352 01:57:16 10/03/2026
33 Hotcoin Hotcoin AVAX/USDT $9.24 $27,631,971 01:57:20 10/03/2026
34 NovaEx NovaEx AVAX/USDT $9.25 $26,808,430 02:00:16 10/03/2026
35 CZR Exchange CZR Exchange AVAX/USDT $9.25 $26,475,523 02:00:15 10/03/2026
36 LBank LBank AVAX/USDT $9.25 $25,582,163 01:57:15 10/03/2026
37 EasiCoin EasiCoin AVAX/USDT $9.25 $25,247,609 01:57:16 10/03/2026
38 KuCoin KuCoin AVAX/USDT $9.25 $25,136,679 01:56:53 10/03/2026
39 Batonex Batonex AVAX/USDT $9.25 $24,904,817 02:00:11 10/03/2026
40 Gate Gate AVAX/USDT $9.25 $23,754,064 01:54:19 10/03/2026
41 Bitunix Bitunix AVAX/USDT $9.24 $23,589,919 01:57:22 10/03/2026
42 COINSPACE COINSPACE AVAX/USDT $9.25 $23,405,951 02:00:11 10/03/2026
43 CoinP CoinP AVAX/USDT $9.24 $22,892,625 02:00:10 10/03/2026
44 BVOX BVOX AVAX/USDT $9.25 $22,322,396 01:57:11 10/03/2026
45 BingX BingX AVAX/USDT $9.24 $20,235,529 01:57:17 10/03/2026
46 Biconomy.com Biconomy.com AVAX/USDT $9.24 $19,112,984 01:57:15 10/03/2026
47 CEEX exchange CEEX exchange AVAX/USDT $9.25 $18,797,923 02:00:12 10/03/2026
48 Bitop Bitop AVAX/USDT $9.24 $17,471,214 02:00:16 10/03/2026
49 BTDUex BTDUex AVAX/USDT $9.25 $17,222,848 01:57:07 10/03/2026
50 Ourbit Ourbit AVAX/USDT $9.24 $16,846,755 01:57:16 10/03/2026
51 BitradeX BitradeX AVAX/USDT $9.25 $16,559,873 01:54:15 10/03/2026
52 OneBullEx OneBullEx AVAX/USDT $9.25 $15,728,396 02:00:24 10/03/2026
53 PrimeXBT PrimeXBT AVAX/USDT $9.24 $15,616,632 02:00:16 10/03/2026
54 Coinstore Coinstore AVAX/USDT $9.25 $14,856,568 01:57:11 10/03/2026
55 BTCC BTCC AVAX/USDT $9.26 $14,198,028 01:57:12 10/03/2026
56 4E 4E AVAX/USDT $9.25 $14,079,137 02:00:09 10/03/2026
57 Zoomex Zoomex AVAX/USDT $9.24 $14,032,829 01:57:15 10/03/2026
58 BlockFin BlockFin AVAX/USDT $9.26 $13,995,449 01:54:09 10/03/2026
59 MEXC MEXC AVAX/USDT $9.26 $13,934,898 01:51:07 10/03/2026
60 XXKK XXKK AVAX/USDT $9.25 $13,904,699 02:00:11 10/03/2026
61 VOOX Exchange VOOX Exchange AVAX/USDT $9.25 $13,638,592 01:57:17 10/03/2026
62 WhiteBIT WhiteBIT AVAX/USDT $9.26 $13,602,688 01:57:11 10/03/2026
63 Coinflare Coinflare AVAX/USDT $9.15 $13,269,101 02:00:15 10/03/2026
64 Millionero Millionero AVAX/USDT $9.25 $13,251,154 01:57:18 10/03/2026
65 CoinUp.io CoinUp.io AVAX/USDT $9.24 $13,165,464 01:57:08 10/03/2026
66 Biconomy.com Biconomy.com AVAX/USDT $9.25 $12,890,416 01:57:12 10/03/2026
67 EagleX EagleX AVAX/USDT $9.25 $12,730,752 02:00:15 10/03/2026
68 UZX UZX AVAX/USDT $9.24 $12,196,731 01:57:15 10/03/2026
69 ApeX Omni ApeX Omni AVAX/USDT $9.24 $11,687,830 02:00:16 10/03/2026
70 YUBIT YUBIT AVAX/USDT $9.25 $11,662,910 01:57:15 10/03/2026
71 Binance Binance AVAX/USDC $9.24 $11,353,949 01:54:16 10/03/2026
72 BitbabyExchange BitbabyExchange AVAX/USDT $9.25 $11,342,926 01:54:16 10/03/2026
73 Aivora Exchange Aivora Exchange AVAX/USDT $9.24 $11,051,046 01:57:16 10/03/2026
74 OneEx OneEx AVAX/USDT $9.25 $10,669,425 02:00:09 10/03/2026
75 Bitrue Bitrue AVAX/USDT $9.24 $10,112,756 01:57:17 10/03/2026
76 GroveX GroveX AVAX/USDT $9.24 $10,009,306 02:00:07 10/03/2026
77 Cofinex Cofinex AVAX/USDT $9.24 $9,411,320 01:57:17 10/03/2026
78 Bitget Bitget AVAX/USDT $9.24 $9,397,087 01:54:16 10/03/2026
79 AscendEX AscendEX AVAX/USDT $9.23 $9,133,864 01:57:18 10/03/2026
80 LBank LBank AVAX/USDT $9.24 $8,656,938 01:57:09 10/03/2026
81 BloFin BloFin AVAX/USDT $9.26 $8,388,898 01:54:15 10/03/2026
82 HTX HTX AVAX/USDT $9.25 $8,322,301 01:59:54 10/03/2026
83 SuperEx SuperEx AVAX/USDT $9.25 $7,743,541 01:57:09 10/03/2026
84 FameEX FameEX AVAX/USDT $9.25 $7,739,981 01:57:12 10/03/2026
85 Echobit Echobit AVAX/USDT $9.24 $7,621,388 01:57:16 10/03/2026
86 Cryptomus Cryptomus AVAX/USDT $9.25 $7,546,891 01:54:10 10/03/2026
87 Coinlocally Coinlocally AVAX/USDT $9.24 $7,516,611 02:00:07 10/03/2026
88 CoinW CoinW AVAX/USDT $9.26 $7,504,404 01:51:11 10/03/2026
89 YUBIT YUBIT AVAX/USDT $9.24 $7,097,118 01:57:11 10/03/2026
90 Bybit Bybit AVAX/USDT $9.25 $7,080,127 01:54:09 10/03/2026
91 Ourbit Ourbit AVAX/USDT $9.26 $6,829,809 01:54:10 10/03/2026
92 Poloniex Poloniex AVAX/USDT $9.27 $6,776,470 01:57:53 10/03/2026
93 EagleX EagleX AVAX/USDT $9.24 $6,660,620 02:00:08 10/03/2026
94 IBIT Global IBIT Global AVAX/USDT $9.24 $6,641,192 02:00:09 10/03/2026
95 UZX UZX AVAX/USDT $9.25 $6,590,653 01:57:11 10/03/2026
96 Coinbase Exchange Coinbase Exchange AVAX/USD $9.25 $6,559,577 01:56:59 10/03/2026
97 BitGW Exchange BitGW Exchange AVAX/USDT $9.25 $6,489,721 01:57:10 10/03/2026
98 OKX OKX AVAX/USDT $9.25 $6,452,689 01:56:54 10/03/2026
99 CoinP CoinP AVAX/USDT $9.24 $5,975,274 01:57:16 10/03/2026
100 BitradeX BitradeX AVAX/USDT $9.26 $5,945,518 01:54:08 10/03/2026
101 AstralX AstralX AVAX/USDT $9.25 $5,916,898 01:57:15 10/03/2026
102 Paribu Paribu AVAX/TRY $9.23 $5,833,083 01:58:02 10/03/2026
103 OrangeX OrangeX AVAX/USDT $9.26 $5,751,561 01:54:08 10/03/2026
104 ICRYPEX ICRYPEX AVAX/USDT $9.23 $5,459,828 02:00:10 10/03/2026
105 Millionero Millionero AVAX/USDT $9.25 $5,324,183 01:57:13 10/03/2026
106 Hotcoin Hotcoin AVAX/USDT $9.28 $5,100,789 01:51:34 10/03/2026
107 BitMart BitMart AVAX/USDT $9.25 $5,050,539 01:57:11 10/03/2026
108 Dmex Dmex AVAX/USD $9.25 $5,026,005 02:00:16 10/03/2026
109 WhiteBIT WhiteBIT AVAX/TRY $9.27 $4,958,899 01:57:11 10/03/2026
110 KCEX KCEX AVAX/USDT $9.24 $4,848,639 01:57:15 10/03/2026
111 BloFin BloFin AVAX/USDT $9.28 $4,608,346 01:45:16 10/03/2026
112 Hyperliquid Hyperliquid AVAX/USD $9.25 $4,539,665 01:54:25 10/03/2026
113 YEX YEX AVAXC/USDT $9.24 $4,480,379 02:00:12 10/03/2026
114 Phemex Phemex AVAX/USDT $9.24 $4,405,425 01:57:17 10/03/2026
115 Hibt Hibt AVAX/USDT $9.25 $4,387,196 01:54:09 10/03/2026
116 CRMClick CRMClick AVAX/USDT $9.38 $4,357,746 07:46:17 06/03/2026
117 XT.COM XT.COM AVAX/USDT $9.25 $4,262,904 01:57:12 10/03/2026
118 ASTX ASTX AVAX/USDT $9.24 $4,226,718 02:00:11 10/03/2026
119 Tebbit Tebbit AVAX/USDT $9.25 $4,226,033 01:57:12 10/03/2026
120 Ekbit Ekbit AVAX/USDT $9.25 $4,223,646 01:57:12 10/03/2026
121 Bitget Bitget AVAX/USDT $9.24 $4,155,992 01:54:09 10/03/2026
122 MGBX MGBX AVAX/USDT $9.25 $4,077,527 02:00:16 10/03/2026
123 CrypFine CrypFine AVAX/USDT $9.24 $3,969,363 02:00:11 10/03/2026
124 DigiFinex DigiFinex AVAX/USDT $9.25 $3,879,110 01:57:11 10/03/2026
125 Binance Binance AVAX/USD $9.25 $3,762,913 01:54:51 10/03/2026
126 CRMClick CRMClick AVAX/USDT $9.37 $3,724,336 07:00:17 06/03/2026
127 CoinUp.io CoinUp.io AVAX/USDT $9.25 $3,693,988 01:57:19 10/03/2026
128 HTX HTX AVAX/USDT $9.24 $3,565,227 01:54:16 10/03/2026
129 Phemex Phemex AVAX/USDT $9.22 $3,500,461 01:57:11 10/03/2026
130 SunX SunX AVAX/USDT $9.25 $3,464,076 02:00:09 10/03/2026
131 Binance Binance AVAX/USDC $9.25 $3,408,610 01:56:54 10/03/2026
132 Echobit Echobit AVAX/USDT $9.25 $3,358,584 01:57:10 10/03/2026
133 Dexalot Dexalot AVAX/USDC $9.25 $3,197,202 01:57:09 10/03/2026
134 KuCoin KuCoin AVAX/USDT $9.25 $3,074,199 01:54:19 10/03/2026
135 Bitstamp by Robinhood Bitstamp by Robinhood AVAX/USD $9.25 $2,961,041 01:59:53 10/03/2026
136 Binance Binance AVAX/TRY $9.24 $2,921,366 01:56:52 10/03/2026
137 BitTap BitTap AVAX/USDT $9.24 $2,908,255 01:57:17 10/03/2026
138 Zoomex Zoomex AVAX/USDT $9.25 $2,833,981 01:57:08 10/03/2026
139 BITmarkets BITmarkets AVAX/USD $9.25 $2,738,715 02:00:09 10/03/2026
140 B2Z Exchange B2Z Exchange AVAX/USD $9.25 $2,738,714 02:00:09 10/03/2026
141 Gate Gate AVAX/USDT $9.25 $2,603,697 01:56:54 10/03/2026
142 B2Z Exchange B2Z Exchange AVAX/USDT $9.25 $2,554,741 02:00:09 10/03/2026
143 BTSE BTSE AVAX/USDT $9.24 $2,552,307 01:57:08 10/03/2026
144 BITmarkets BITmarkets AVAX/USDT $9.24 $2,551,983 01:57:08 10/03/2026
145 Tapbit Tapbit AVAX/USDT $9.24 $2,540,280 01:57:11 10/03/2026
146 Toobit Toobit AVAX/USDT $9.24 $2,511,953 01:57:11 10/03/2026
147 BingX BingX AVAX/USDT $9.25 $2,458,418 01:57:11 10/03/2026
148 AscendEX AscendEX AVAX/USDT $9.20 $2,270,361 01:57:21 10/03/2026
149 Bitcastle Bitcastle AVAX/USDT $9.25 $2,187,756 02:00:18 10/03/2026
150 Grvt Grvt AVAX/USDT $9.25 $2,174,534 01:54:16 10/03/2026
151 Biconomy.com Biconomy.com AVAX/USDC $9.26 $2,128,492 01:54:09 10/03/2026
152 Ju.com Ju.com AVAX/USDT $9.25 $2,109,380 01:57:08 10/03/2026
153 Coinbase International Exchange Coinbase International Exchange AVAX/USDC $9.24 $2,086,599 02:00:15 10/03/2026
154 Paribu Paribu AVAX/USDT $9.25 $2,039,726 01:58:02 10/03/2026
155 AIA Exchange AIA Exchange AVAX/USDT $9.25 $1,995,147 02:00:10 10/03/2026
156 WhiteBIT WhiteBIT AVAX/USDC $9.30 $1,953,896 01:57:11 10/03/2026
157 BitKan BitKan AVAX/USDT $9.24 $1,936,411 02:00:12 10/03/2026
158 AllinX AllinX AVAX/USDT $9.24 $1,886,613 01:57:11 10/03/2026
159 Bitunix Bitunix AVAX/USDT $9.29 $1,878,434 01:42:10 10/03/2026
160 BYDFi BYDFi AVAX/USDT $9.25 $1,742,303 02:00:15 10/03/2026
161 MGBX MGBX AVAX/USDT $9.25 $1,732,468 01:57:08 10/03/2026
162 Binance TR Binance TR AVAX/TRY $9.24 $1,710,377 01:57:12 10/03/2026
163 Bitcastle Bitcastle AVAX/USDT $9.25 $1,662,451 02:00:12 10/03/2026
164 Azbit Azbit AVAX/USDT $9.26 $1,570,730 01:57:07 10/03/2026
165 Bibox Bibox AVAX/USDT $18.14 $1,554,981 02:00:14 10/03/2026
166 KCEX KCEX AVAX/USDC $9.24 $1,507,801 01:57:15 10/03/2026
167 Pionex Pionex AVAX/USDT $9.25 $1,416,916 01:57:12 10/03/2026
168 Bitfinex Bitfinex AVAX/USDT $9.25 $1,414,782 01:57:15 10/03/2026
169 Kraken Kraken AVAX/USD $9.24 $1,408,670 01:59:56 10/03/2026
170 MEXC MEXC AVAX/EUR $9.26 $1,406,452 01:51:07 10/03/2026
171 BitbabyExchange BitbabyExchange AVAX/USDT $9.25 $1,388,092 01:51:12 10/03/2026
172 Aivora Exchange Aivora Exchange AVAX/USDT $9.25 $1,384,349 02:00:12 10/03/2026
173 Koinbay Koinbay AVAX/USDT $9.25 $1,303,714 01:54:09 10/03/2026
174 WHXEX WHXEX AVAX/USDT $9.24 $1,287,646 02:00:12 10/03/2026
175 idax exchange idax exchange AVAX/USDT $9.24 $1,281,343 01:57:09 10/03/2026
176 Picol Picol AVAX/USDT $9.25 $1,249,597 01:57:12 10/03/2026
177 BigONE BigONE AVAX/USDT $9.26 $1,245,798 01:54:08 10/03/2026
178 Bitvavo Bitvavo AVAX/EUR $9.26 $1,240,079 01:57:11 10/03/2026
179 EdgeX EdgeX AVAX/USD $9.25 $1,193,286 02:00:15 10/03/2026
180 Upbit Upbit AVAX/KRW $9.20 $1,124,083 01:56:54 10/03/2026
181 LeveX LeveX AVAX/USDT $9.25 $1,105,539 02:00:15 10/03/2026
182 MEXC MEXC AVAX/USDC $9.26 $1,101,352 01:51:07 10/03/2026
183 Deribit Deribit AVAX/USDC $9.27 $1,092,556 01:51:54 10/03/2026
184 YEX YEX AVAX/USD $9.28 $1,076,049 01:45:16 10/03/2026
185 Dexalot Dexalot AVAX/USDT $9.25 $1,048,624 01:57:09 10/03/2026
186 SunX SunX AVAX/USDT $9.25 $1,036,975 02:00:15 10/03/2026
187 BitbabyExchange BitbabyExchange AVAX/USDC $9.24 $998,675 01:54:16 10/03/2026
188 Binance Binance AVAX/BTC $9.25 $938,419 01:56:52 10/03/2026
189 KTX KTX AVAX/USDT $9.25 $931,454 01:57:07 10/03/2026
190 BitTap BitTap AVAX/USDT $9.25 $892,875 02:00:12 10/03/2026
191 EasiCoin EasiCoin AVAX/USDT $9.25 $883,233 02:00:09 10/03/2026
192 BtcTurk | Kripto BtcTurk | Kripto AVAX/TRY $9.24 $880,178 01:59:53 10/03/2026
193 Nonkyc.io Exchange Nonkyc.io Exchange AVAX/USDT $9.24 $855,173 02:00:20 10/03/2026
194 BYDFi BYDFi AVAX/USDT $9.25 $843,138 01:54:08 10/03/2026
195 Millionero Millionero AVAX/USDC $9.31 $830,303 01:57:13 10/03/2026
196 Koinbay Koinbay AVAX/USDC $9.25 $820,298 01:54:09 10/03/2026
197 FMFW.io FMFW.io AVAX/USDT $9.25 $816,245 01:54:08 10/03/2026
198 HitBTC HitBTC AVAX/USDT $9.25 $813,142 01:57:11 10/03/2026
199 Mandala Exchange Mandala Exchange AVAX/USDT $9.25 $811,793 02:00:09 10/03/2026
200 Gleec BTC Gleec BTC AVAX/USDT $9.25 $811,788 02:00:09 10/03/2026
201 Dex-Trade Dex-Trade AVAX/USDT $9.26 $811,435 01:54:08 10/03/2026
202 Bitrue Bitrue AVAX/XRP $9.27 $805,678 01:57:12 10/03/2026
203 WHXEX WHXEX AVAX/USDC $9.24 $804,086 01:57:08 10/03/2026
204 idax exchange idax exchange AVAX/USDC $9.24 $803,729 02:00:11 10/03/2026
205 Bitrue Bitrue AVAX/USDT $9.24 $793,099 01:57:12 10/03/2026
206 Bitrue Bitrue AVAX/USD1 $9.24 $786,124 01:57:12 10/03/2026
207 Hotcoin Hotcoin AVAX/USD $9.24 $781,359 01:57:20 10/03/2026
208 TruBit Pro Exchange TruBit Pro Exchange AVAX/USDT $9.25 $773,065 01:57:07 10/03/2026
209 ZKE ZKE AVAX/USDT $9.24 $768,587 02:00:10 10/03/2026
210 Ekbit Ekbit AVAX/USDT $9.25 $760,733 02:00:16 10/03/2026
211 Antarctic Antarctic AVAX/USDT $9.25 $754,362 02:00:19 10/03/2026
212 Phemex Phemex AVAX/USDC $9.24 $737,888 01:57:17 10/03/2026
213 Crypto.com Exchange Crypto.com Exchange AVAX/USDT $9.26 $689,303 01:51:07 10/03/2026
214 TGEX TGEX AVAX/USDT $9.23 $661,104 01:57:15 10/03/2026
215 HyperPay Futures HyperPay Futures AVAX/USDT $9.25 $649,812 02:00:18 10/03/2026
216 MEXC MEXC AVAX/USD $9.25 $631,541 01:54:16 10/03/2026
217 Bitrue Bitrue AVAX/SOL $9.25 $623,847 01:57:12 10/03/2026
218 Backpack Exchange Backpack Exchange AVAX/USDC $9.25 $581,881 01:57:16 10/03/2026
219 KCEX KCEX AVAX/USDT $9.26 $572,533 01:57:12 10/03/2026
220 HitBTC HitBTC AVAX/USDT $9.24 $562,399 01:57:15 10/03/2026
221 Mandala Exchange Mandala Exchange AVAX/USDT $9.24 $562,327 02:00:23 10/03/2026
222 Gleec BTC Gleec BTC AVAX/USDT $9.25 $562,321 02:00:15 10/03/2026
223 SunX SunX AVAX/USDT $9.25 $498,259 02:00:18 10/03/2026
224 WEEX WEEX AVAX/USDT $9.25 $489,497 01:57:11 10/03/2026
225 Bitunix Bitunix AVAX/USDC $9.24 $478,751 01:57:22 10/03/2026
226 Nivex Nivex AVAX/USDT $9.25 $472,926 02:00:12 10/03/2026
227 Coincall Coincall AVAX/USD $9.25 $452,401 02:00:16 10/03/2026
228 Crypto.com Exchange Crypto.com Exchange AVAX/USD $9.26 $436,312 01:51:07 10/03/2026
229 Coinbase Exchange Coinbase Exchange AVAX/EUR $9.25 $435,038 01:56:29 10/03/2026
230 Crypto.com Exchange Crypto.com Exchange AVAX/USD $9.26 $421,626 01:54:18 10/03/2026
231 Ulink Ulink AVAX/USDT $9.25 $413,737 02:00:18 10/03/2026
232 Orderly Orderly AVAX/USDC $9.24 $388,202 02:00:16 10/03/2026
233 Tebbit Tebbit AVAX/USDT $9.24 $382,254 01:57:16 10/03/2026
234 Bit2Me Bit2Me AVAX/USDC $9.25 $375,552 01:57:07 10/03/2026
235 WHXEX WHXEX AVAX/BTC $9.25 $367,953 01:57:08 10/03/2026
236 OpenOcean OpenOcean AVAX/USDC.e $9.28 $367,155 01:57:07 10/03/2026
237 Gate Gate AVAX/USDT $9.26 $365,772 01:54:50 10/03/2026
238 Cofinex Cofinex AVAX/USDC $9.23 $364,591 02:00:17 10/03/2026
239 Bybit Bybit AVAX/USDC $9.28 $364,269 01:54:09 10/03/2026
240 Aster Aster AVAX/USDT $9.29 $357,530 01:54:15 10/03/2026
241 SecondBTC SecondBTC AVAX/USDT $9.26 $352,483 01:57:11 10/03/2026
242 Bitunix Bitunix AVAX/USD $9.28 $346,622 01:42:15 10/03/2026
243 Niza.io Niza.io AVAX/USD $9.25 $346,342 01:54:10 10/03/2026
244 Extended Extended AVAX/USD $9.29 $341,750 02:00:16 10/03/2026
245 XT.COM XT.COM AVAX/USDC $9.25 $341,000 01:54:09 10/03/2026
246 C-Patex C-Patex AVAX/USDT $9.25 $340,688 01:57:12 10/03/2026
247 Phemex Phemex AVAX/USDC $9.23 $335,494 01:57:11 10/03/2026
248 Blynex Blynex AVAX/USDT $9.26 $322,913 01:51:10 10/03/2026
249 Poloniex Poloniex AVAX/USDT $9.23 $314,904 01:57:17 10/03/2026
250 MEXC MEXC AVAX/USDC $9.24 $306,214 01:54:16 10/03/2026
251 BtcTurk | Kripto BtcTurk | Kripto AVAX/USDT $9.24 $305,955 01:59:53 10/03/2026
252 BITmarkets BITmarkets AVAX/USDC $9.25 $303,052 02:00:09 10/03/2026
253 B2Z Exchange B2Z Exchange AVAX/USDC $9.25 $303,052 02:00:09 10/03/2026
254 Pionex Pionex AVAX/USDT $9.24 $296,031 01:57:15 10/03/2026
255 WEEX WEEX AVAX/USDC $9.25 $270,579 01:54:12 10/03/2026
256 4E 4E AVAX/USDT $9.25 $262,656 02:00:15 10/03/2026
257 BiFinance BiFinance AVAX/USDT $9.29 $258,083 01:45:09 10/03/2026
258 Bithumb Bithumb AVAX/KRW $9.20 $250,963 01:59:53 10/03/2026
259 WHXEX WHXEX AVAX/ETH $9.24 $248,822 01:57:08 10/03/2026
260 Cofinex Cofinex AVAX/USD $9.24 $247,685 02:00:17 10/03/2026
261 PointPay PointPay AVAX/USDT $9.25 $235,658 01:57:07 10/03/2026
262 THORChain THORChain AVAX/RUNE $9.27 $232,452 01:57:13 10/03/2026
263 Koinpark Koinpark AVAX/USDT $9.26 $232,077 01:57:11 10/03/2026
264 NovaEx NovaEx AVAX/USD $9.24 $222,922 02:00:16 10/03/2026
265 Bitazza Bitazza AVAX/USDT $9.27 $212,979 02:00:09 10/03/2026
266 Lighter Lighter AVAX/USDC $9.24 $208,122 01:57:15 10/03/2026
267 Binance Binance AVAX/FDUSD $9.25 $197,605 01:56:54 10/03/2026
268 Kraken Kraken AVAX/EUR $9.30 $195,970 01:59:56 10/03/2026
269 KuCoin KuCoin AVAX/USDC $9.29 $191,438 01:56:53 10/03/2026
270 Bit2Me Bit2Me AVAX/EUR $9.30 $188,159 01:57:07 10/03/2026
271 OpenOcean OpenOcean USDC.e/AVAX $0.9998 $184,981 01:57:07 10/03/2026
272 Bitfinex Bitfinex AVAX/USD $9.26 $184,112 01:59:23 10/03/2026
273 Bullish Bullish AVAX/USDC $9.29 $182,769 01:57:11 10/03/2026
274 BitbabyExchange BitbabyExchange AVAX/USDC $9.24 $171,653 01:51:12 10/03/2026
275 CoinEx CoinEx AVAX/USDT $9.25 $170,200 01:59:53 10/03/2026
276 Globe Derivative Exchange Globe Derivative Exchange AVAX/USD $9.25 $165,855 02:00:17 10/03/2026
277 WhiteBIT WhiteBIT AVAX/EUR $9.31 $162,261 01:57:11 10/03/2026
278 Dexalot Dexalot sAVAX/AVAX $11.59 $155,732 01:57:09 10/03/2026
279 Helix Helix AVAX/USDT $9.15 $148,033 01:57:16 10/03/2026
280 Pacifica Pacifica AVAX/USD $9.25 $138,340 02:00:15 10/03/2026
281 CriptoSwaps CriptoSwaps AVAX/USDT $9.29 $123,601 02:00:09 10/03/2026
282 Binance Binance AVAX/ETH $9.25 $121,601 01:56:52 10/03/2026
283 Binance Binance AVAX/EUR $9.30 $119,424 01:56:52 10/03/2026
284 Azbit Azbit AVAX/USDC $9.26 $119,251 01:57:07 10/03/2026
285 Gemini Gemini AVAX/USD $9.24 $113,588 01:59:54 10/03/2026
286 Gemini Gemini AVAX/USDC $9.24 $113,588 01:59:54 10/03/2026
287 Gemini Gemini AVAX/GUSD $9.28 $113,007 01:56:54 10/03/2026
288 BYDFi BYDFi AVAX/USDC $9.24 $111,856 02:00:15 10/03/2026
289 Bitrue Bitrue AVAX/USDC $9.25 $109,018 01:57:12 10/03/2026
290 Coinbase Exchange Coinbase Exchange AVAX/USDT $9.25 $108,317 01:56:59 10/03/2026
291 TGEX TGEX AVAX/USDT $9.25 $105,581 01:57:08 10/03/2026
292 Bitstamp by Robinhood Bitstamp by Robinhood AVAX/EUR $9.26 $99,030.90 01:59:23 10/03/2026
293 ONUS Pro ONUS Pro AVAX/VNDC $9.25 $92,606.20 02:00:16 10/03/2026
294 BYDFi BYDFi AVAX/USDC $9.25 $91,047.78 01:54:08 10/03/2026
295 LeveX LeveX AVAX/USDC $9.24 $90,011.23 01:57:15 10/03/2026
296 Cofinex Cofinex AVAX/USDT $9.24 $87,429.59 02:00:11 10/03/2026
297 Bitso Bitso AVAX/USD $9.26 $82,319.20 01:59:53 10/03/2026
298 ONUS Pro ONUS Pro AVAX/USDT $9.25 $75,172.05 02:00:16 10/03/2026
299 Paradex Paradex AVAX/USD $9.25 $75,135.31 02:00:15 10/03/2026
300 LeveX LeveX AVAX/USDT $9.24 $70,045.63 01:57:07 10/03/2026

Thông tin thị trường giao dịch Avalanche (AVAX)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch AVAX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 928 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 01:54:16 10/03/2026, cặp giao dịch AVAX/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $211,811,729 với tỷ giá $9.25.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp AVAX.

Cặp: Tên cặp giao dịch AVAX với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số AVAX được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Avalanche (AVAX) Cặp giao dịch Avalanche (AVAX) - GiaCoin.com
4.0 trên 1025 đánh giá