Avalanche AVAX
Xếp hạng #20
13:33:00 18/01/2026
Giá Avalanche (AVAX)
$13.67 0.72%
0.0001437 BTC
362,976 VND
Thấp: $13.54
Cao: $13.90
Thị trường Avalanche (AVAX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BingX |
AVAX/USD | $13.66 | $174,309,522 | 12:57:18 18/01/2026 |
| 2 |  Koinbay |
AVAX/USDT | $37.49 | $137,192,123 | 12:57:15 18/01/2026 |
| 3 |  Darkex Exchange |
AVAX/USDT | $13.66 | $118,901,094 | 13:00:15 18/01/2026 |
| 4 |  WEEX |
AVAX/USDT | $13.66 | $103,622,378 | 12:57:16 18/01/2026 |
| 5 |  Binance |
AVAX/USDT | $13.65 | $96,780,151 | 12:54:16 18/01/2026 |
| 6 |  Top.one |
AVAX/USDT | $13.67 | $88,421,591 | 13:03:16 18/01/2026 |
| 7 |  OrangeX |
AVAX/USDT | $13.65 | $76,426,376 | 12:54:15 18/01/2026 |
| 8 |  Ju.com |
AVAX/USDT | $13.66 | $57,937,691 | 12:57:16 18/01/2026 |
| 9 |  Batonex |
AVAX/USDT | $13.66 | $57,165,120 | 13:00:15 18/01/2026 |
| 10 |  CoinChief |
AVAX/USDT | $13.66 | $51,351,650 | 13:00:16 18/01/2026 |
| 11 |  IBIT Global |
AVAX/USDT | $13.67 | $48,399,144 | 13:00:17 18/01/2026 |
| 12 |  Hibt |
AVAX/USDT | $13.66 | $47,396,795 | 12:45:22 18/01/2026 |
| 13 |  WhiteBIT |
AVAX/USDT | $13.66 | $46,567,344 | 12:57:15 18/01/2026 |
| 14 |  BVOX |
AVAX/USDT | $13.66 | $41,832,363 | 12:57:15 18/01/2026 |
| 15 |  FameEX |
AVAX/USDT | $13.66 | $36,077,416 | 12:57:17 18/01/2026 |
| 16 |  CZR Exchange |
AVAX/USDT | $13.66 | $33,978,098 | 13:00:16 18/01/2026 |
| 17 |  Zedxion Exchange |
AVAX/USDT | $13.66 | $33,976,745 | 13:00:16 18/01/2026 |
| 18 |  CoinW |
AVAX/USDT | $13.66 | $33,028,485 | 12:57:16 18/01/2026 |
| 19 |  BiKing |
AVAX/USDT | $13.66 | $30,930,873 | 12:57:17 18/01/2026 |
| 20 | BingX |
AVAX/USDT | $13.66 | $30,138,039 | 12:57:18 18/01/2026 |
| 21 |  CoinP |
AVAX/USDT | $13.68 | $29,607,779 | 13:00:11 18/01/2026 |
| 22 |  TruBit Pro Exchange |
AVAX/USDT | $13.67 | $27,332,615 | 13:00:15 18/01/2026 |
| 23 |  Tapbit |
AVAX/USDT | $13.66 | $26,044,019 | 12:57:15 18/01/2026 |
| 24 |  BTDUex |
AVAX/USDT | $13.67 | $25,130,999 | 13:00:12 18/01/2026 |
| 25 |  LBank |
AVAX/USDT | $13.66 | $25,073,576 | 12:57:17 18/01/2026 |
| 26 |  OKX |
AVAX/USDT | $13.65 | $23,615,327 | 12:55:53 18/01/2026 |
| 27 |  BitMart |
AVAX/USDT | $13.66 | $22,927,226 | 12:57:15 18/01/2026 |
| 28 |  KTX |
AVAX/USDT | $13.67 | $22,772,794 | 13:00:15 18/01/2026 |
| 29 |  Bitunix |
AVAX/USDT | $13.66 | $22,700,529 | 12:57:15 18/01/2026 |
| 30 |  Bybit |
AVAX/USDT | $13.65 | $22,351,916 | 12:54:16 18/01/2026 |
| 31 |  Millionero |
AVAX/USDT | $13.65 | $20,857,787 | 12:54:15 18/01/2026 |
| 32 |  BlockFin |
AVAX/USDT | $13.66 | $18,497,199 | 12:57:15 18/01/2026 |
| 33 | Batonex |
AVAX/USDT | $13.69 | $18,375,239 | 13:00:07 18/01/2026 |
| 34 |  CoinCatch |
AVAX/USDT | $13.67 | $17,203,107 | 13:03:16 18/01/2026 |
| 35 | CoinW |
AVAX/USDT | $13.64 | $16,919,048 | 12:54:08 18/01/2026 |
| 36 | Binance |
AVAX/USDT | $13.66 | $16,406,680 | 12:56:54 18/01/2026 |
| 37 |  NovaEx |
AVAX/USDT | $13.67 | $15,938,133 | 13:00:16 18/01/2026 |
| 38 | BVOX |
AVAX/USDT | $13.67 | $15,154,359 | 12:57:07 18/01/2026 |
| 39 |  Websea |
AVAX/USDT | $13.66 | $14,921,214 | 13:00:16 18/01/2026 |
| 40 |  Gate |
AVAX/USDT | $13.65 | $14,787,062 | 12:54:18 18/01/2026 |
| 41 |  EasiCoin |
AVAX/USDT | $13.67 | $13,994,310 | 13:00:16 18/01/2026 |
| 42 |  Coinlocally |
AVAX/USDT | $13.66 | $13,653,588 | 13:00:17 18/01/2026 |
| 43 |  YEX |
AVAX/USDT | $13.65 | $13,348,187 | 12:54:16 18/01/2026 |
| 44 |  OneEx |
AVAX/USDT | $13.68 | $12,409,843 | 13:00:08 18/01/2026 |
| 45 |  Dmex |
AVAX/USD | $13.67 | $11,569,763 | 13:03:16 18/01/2026 |
| 46 |  Ekbit |
AVAX/USDT | $13.66 | $10,825,053 | 13:00:18 18/01/2026 |
| 47 |  Biconomy.com |
AVAX/USDT | $13.66 | $10,698,978 | 12:57:15 18/01/2026 |
| 48 |  Toobit |
AVAX/USDT | $13.66 | $10,387,953 | 12:57:16 18/01/2026 |
| 49 | BlockFin |
AVAX/USDT | $13.67 | $9,687,091 | 12:57:07 18/01/2026 |
| 50 | CoinP |
AVAX/USDT | $13.66 | $9,417,193 | 13:00:15 18/01/2026 |
| 51 |  VOOX Exchange |
AVAX/USDT | $13.66 | $9,143,857 | 12:57:18 18/01/2026 |
| 52 |  AscendEX |
AVAX/USDT | $13.67 | $8,449,410 | 12:57:15 18/01/2026 |
| 53 |  Bitget |
AVAX/USDT | $13.65 | $8,423,767 | 12:54:16 18/01/2026 |
| 54 |  Cofinex |
AVAX/USDT | $13.66 | $8,422,872 | 13:00:17 18/01/2026 |
| 55 |  Hotcoin |
AVAX/USDT | $13.66 | $8,244,738 | 12:57:20 18/01/2026 |
| 56 | Binance |
AVAX/USDC | $13.65 | $8,239,065 | 12:54:16 18/01/2026 |
| 57 |  4E |
AVAX/USDT | $13.67 | $8,106,404 | 12:57:11 18/01/2026 |
| 58 | Millionero |
AVAX/USDT | $13.65 | $8,073,596 | 12:54:10 18/01/2026 |
| 59 |  CoinUp.io |
AVAX/USDT | $13.67 | $8,060,669 | 12:57:11 18/01/2026 |
| 60 |  Coinflare |
AVAX/USDT | $13.68 | $8,019,151 | 13:00:15 18/01/2026 |
| 61 |  Echobit |
AVAX/USDT | $13.66 | $8,012,695 | 13:00:16 18/01/2026 |
| 62 |  Bitop |
AVAX/USDT | $13.66 | $7,979,341 | 12:57:16 18/01/2026 |
| 63 |  BTCC |
AVAX/USDT | $13.66 | $7,915,513 | 12:57:16 18/01/2026 |
| 64 |  Ourbit |
AVAX/USDT | $13.66 | $7,722,056 | 12:57:16 18/01/2026 |
| 65 |  YUBIT |
AVAX/USDT | $13.66 | $7,251,885 | 12:57:11 18/01/2026 |
| 66 |  OneBullEx |
AVAX/USDT | $13.67 | $7,189,267 | 13:03:25 18/01/2026 |
| 67 |  UZX |
AVAX/USDT | $13.66 | $7,166,960 | 12:57:15 18/01/2026 |
| 68 |  HTX |
AVAX/USDT | $13.67 | $7,157,563 | 12:59:24 18/01/2026 |
| 69 |  EagleX |
AVAX/USDT | $13.67 | $7,146,747 | 13:00:09 18/01/2026 |
| 70 |  CRMClick |
AVAX/USDT | $13.66 | $7,113,322 | 12:54:11 18/01/2026 |
| 71 | LBank |
AVAX/USDT | $13.66 | $7,000,335 | 12:57:09 18/01/2026 |
| 72 |  Coinstore |
AVAX/USDT | $13.67 | $6,813,764 | 12:57:10 18/01/2026 |
| 73 |  Zoomex |
AVAX/USDT | $13.66 | $6,714,102 | 12:57:15 18/01/2026 |
| 74 |  MEXC |
AVAX/USDT | $13.66 | $6,704,377 | 12:45:08 18/01/2026 |
| 75 |  BitradeX |
AVAX/USDT | $13.66 | $6,538,820 | 12:57:15 18/01/2026 |
| 76 |  ApeX Omni |
AVAX/USDT | $13.67 | $6,502,657 | 13:03:16 18/01/2026 |
| 77 |  XXKK |
AVAX/USDT | $13.69 | $6,277,862 | 13:00:07 18/01/2026 |
| 78 |  GroveX |
AVAX/USDT | $13.67 | $6,165,743 | 12:54:08 18/01/2026 |
| 79 |  BloFin |
AVAX/USDT | $13.67 | $5,801,906 | 12:57:07 18/01/2026 |
| 80 |  Aivora Exchange |
AVAX/USDT | $13.66 | $5,633,833 | 13:00:17 18/01/2026 |
| 81 |  Paribu |
AVAX/TRY | $13.69 | $5,624,169 | 12:59:53 18/01/2026 |
| 82 |  BitbabyExchange |
AVAX/USDT | $13.67 | $5,414,677 | 13:00:16 18/01/2026 |
| 83 |  CEEX exchange |
AVAX/USDT | $13.67 | $5,382,223 | 13:00:07 18/01/2026 |
| 84 | YUBIT |
AVAX/USDT | $13.66 | $5,298,602 | 12:57:15 18/01/2026 |
| 85 | EagleX |
AVAX/USDT | $13.66 | $5,291,822 | 13:00:15 18/01/2026 |
| 86 | BitMart |
AVAX/USDT | $13.67 | $5,032,509 | 12:57:07 18/01/2026 |
| 87 | Binance |
AVAX/USDC | $13.68 | $4,956,772 | 12:56:54 18/01/2026 |
| 88 |  BTSE |
AVAX/USDT | $13.66 | $4,873,309 | 12:57:15 18/01/2026 |
| 89 |  Poloniex |
AVAX/USDT | $13.67 | $4,713,168 | 12:59:53 18/01/2026 |
| 90 |  B2Z Exchange |
AVAX/USD | $13.67 | $4,691,614 | 13:00:15 18/01/2026 |
| 91 |  BITmarkets |
AVAX/USDT | $13.66 | $4,689,207 | 13:00:15 18/01/2026 |
| 92 |  SuperEx |
AVAX/USDT | $13.67 | $4,621,780 | 12:54:12 18/01/2026 |
| 93 |  Coinbase Exchange |
AVAX/USD | $13.67 | $4,432,383 | 12:56:59 18/01/2026 |
| 94 | Coinlocally |
AVAX/USDT | $13.66 | $4,352,441 | 13:00:11 18/01/2026 |
| 95 |  SunX |
AVAX/USDT | $13.68 | $4,306,815 | 13:00:08 18/01/2026 |
| 96 | Ourbit |
AVAX/USDT | $13.67 | $4,034,050 | 12:57:08 18/01/2026 |
| 97 |  Tebbit |
AVAX/USDT | $13.67 | $3,980,277 | 13:00:16 18/01/2026 |
| 98 | FameEX |
AVAX/USDT | $13.68 | $3,914,921 | 12:57:08 18/01/2026 |
| 99 |  Backpack Exchange |
AVAX/USDC | $13.66 | $3,913,050 | 12:57:16 18/01/2026 |
| 100 |  Bitrue |
AVAX/USDT | $13.66 | $3,844,966 | 12:57:16 18/01/2026 |
| 101 | UZX |
AVAX/USDT | $13.68 | $3,844,227 | 12:57:11 18/01/2026 |
| 102 | Darkex Exchange |
AVAX/USDT | $13.68 | $3,476,988 | 13:00:13 18/01/2026 |
| 103 | Hotcoin |
AVAX/USDT | $13.65 | $3,382,448 | 12:58:13 18/01/2026 |
| 104 |  Phemex |
AVAX/USDT | $13.66 | $3,331,864 | 12:57:17 18/01/2026 |
| 105 | OrangeX |
AVAX/USDT | $13.64 | $3,329,516 | 12:54:11 18/01/2026 |
| 106 | Echobit |
AVAX/USDT | $13.67 | $3,302,815 | 13:00:11 18/01/2026 |
| 107 |  MGBX |
AVAX/USDT | $13.69 | $3,275,488 | 13:00:08 18/01/2026 |
| 108 | Phemex |
AVAX/USDT | $13.70 | $3,159,930 | 12:57:09 18/01/2026 |
| 109 | Ju.com |
AVAX/USDT | $13.68 | $3,038,396 | 12:57:08 18/01/2026 |
| 110 |  KCEX |
AVAX/USDT | $13.66 | $3,016,637 | 12:57:15 18/01/2026 |
| 111 | Bybit |
AVAX/USDT | $13.65 | $2,985,216 | 12:54:13 18/01/2026 |
| 112 | IBIT Global |
AVAX/USDT | $13.68 | $2,976,634 | 13:00:07 18/01/2026 |
| 113 |  Gems Trade |
AVAX/USDT | $13.67 | $2,903,352 | 12:57:15 18/01/2026 |
| 114 | OKX |
AVAX/USDT | $13.67 | $2,903,286 | 12:56:24 18/01/2026 |
| 115 | YEX |
AVAXC/USDT | $13.68 | $2,859,435 | 13:00:08 18/01/2026 |
| 116 |  Hyperliquid |
AVAX/USD | $13.66 | $2,836,212 | 12:57:15 18/01/2026 |
| 117 | MGBX |
AVAX/USDT | $13.66 | $2,676,100 | 13:00:17 18/01/2026 |
| 118 |  Dexalot |
AVAX/USDC | $13.68 | $2,672,140 | 12:57:12 18/01/2026 |
| 119 |  Pionex |
AVAX/USDT | $13.66 | $2,612,809 | 12:57:16 18/01/2026 |
| 120 |  BitTap |
AVAX/USDT | $13.66 | $2,572,900 | 13:00:18 18/01/2026 |
| 121 | Ekbit |
AVAX/USDT | $13.67 | $2,402,495 | 13:00:11 18/01/2026 |
| 122 |  XT.COM |
AVAX/USDT | $13.67 | $2,399,704 | 12:57:10 18/01/2026 |
| 123 | Tebbit |
AVAX/USDT | $13.68 | $2,393,113 | 13:00:08 18/01/2026 |
| 124 | Paribu |
AVAX/USDT | $13.75 | $2,351,005 | 12:59:53 18/01/2026 |
| 125 |  Kraken |
AVAX/USD | $13.66 | $2,346,076 | 12:59:55 18/01/2026 |
| 126 |  Azbit |
AVAX/USDT | $13.65 | $2,310,393 | 12:54:07 18/01/2026 |
| 127 | BitradeX |
AVAX/USDT | $13.68 | $2,178,814 | 12:57:08 18/01/2026 |
| 128 | Binance |
AVAX/USD | $13.65 | $2,175,773 | 12:54:51 18/01/2026 |
| 129 | AscendEX |
AVAX/USDT | $13.63 | $2,172,542 | 12:57:07 18/01/2026 |
| 130 | Biconomy.com |
AVAX/USDC | $13.67 | $2,142,152 | 12:57:10 18/01/2026 |
| 131 |  DigiFinex |
AVAX/USDT | $13.65 | $2,114,720 | 12:42:08 18/01/2026 |
| 132 |  Bitcastle |
AVAX/USDT | $13.66 | $2,113,861 | 13:00:20 18/01/2026 |
| 133 |  Bitfinex |
AVAX/USDT | $13.66 | $2,076,139 | 12:57:15 18/01/2026 |
| 134 | Binance |
AVAX/TRY | $13.67 | $1,976,585 | 12:56:54 18/01/2026 |
| 135 | Hibt |
AVAX/USDT | $13.67 | $1,975,441 | 12:57:15 18/01/2026 |
| 136 |  AIA Exchange |
AVAX/USDT | $13.68 | $1,961,606 | 13:00:12 18/01/2026 |
| 137 |  Upbit |
AVAX/KRW | $13.72 | $1,941,676 | 12:56:53 18/01/2026 |
| 138 | B2Z Exchange |
AVAX/USD | $13.67 | $1,906,354 | 13:00:12 18/01/2026 |
| 139 | BITmarkets |
AVAX/USD | $13.67 | $1,906,303 | 13:00:12 18/01/2026 |
| 140 |  Pacifica |
AVAX/USD | $13.67 | $1,782,149 | 13:03:15 18/01/2026 |
| 141 | Hotcoin |
AVAX/USD | $13.65 | $1,778,092 | 12:57:20 18/01/2026 |
| 142 |  BitKan |
AVAX/USDT | $13.68 | $1,765,553 | 13:00:07 18/01/2026 |
| 143 | BITmarkets |
AVAX/USDT | $13.67 | $1,734,115 | 13:00:12 18/01/2026 |
| 144 | BTSE |
AVAX/USDT | $13.67 | $1,730,539 | 12:57:11 18/01/2026 |
| 145 | B2Z Exchange |
AVAX/USDT | $13.67 | $1,671,010 | 13:00:12 18/01/2026 |
| 146 | BTCC |
AVAX/USDT | $13.67 | $1,637,669 | 12:57:08 18/01/2026 |
| 147 | Toobit |
AVAX/USDT | $13.68 | $1,602,360 | 12:57:13 18/01/2026 |
| 148 | WEEX |
AVAX/USDT | $13.67 | $1,578,866 | 12:57:09 18/01/2026 |
| 149 | BloFin |
AVAX/USDT | $13.66 | $1,572,471 | 12:57:16 18/01/2026 |
| 150 |  Bibox |
AVAX/USDT | $18.13 | $1,554,355 | 13:00:08 18/01/2026 |
| 151 |  PrimeXBT |
AVAX/USDT | $13.66 | $1,532,006 | 13:00:16 18/01/2026 |
| 152 |  KuCoin |
AVAX/USDT | $13.66 | $1,530,185 | 12:54:18 18/01/2026 |
| 153 | SunX |
AVAX/USDT | $13.67 | $1,528,381 | 13:00:18 18/01/2026 |
| 154 | BingX |
AVAX/USDT | $13.67 | $1,528,323 | 12:57:11 18/01/2026 |
| 155 | Tapbit |
AVAX/USDT | $13.67 | $1,498,748 | 12:57:07 18/01/2026 |
| 156 |  Binance TR |
AVAX/TRY | $13.67 | $1,489,217 | 12:57:08 18/01/2026 |
| 157 | KuCoin |
AVAX/USDT | $13.66 | $1,424,676 | 12:54:53 18/01/2026 |
| 158 | WhiteBIT |
AVAX/USDT | $13.67 | $1,386,587 | 12:57:08 18/01/2026 |
| 159 |  EdgeX |
AVAX/USD | $13.67 | $1,374,172 | 13:03:15 18/01/2026 |
| 160 | Millionero |
AVAX/USDC | $13.67 | $1,265,606 | 12:54:10 18/01/2026 |
| 161 | Biconomy.com |
AVAX/USDT | $13.67 | $1,243,124 | 12:57:10 18/01/2026 |
| 162 | HTX |
AVAX/USDT | $13.65 | $1,209,552 | 12:57:24 18/01/2026 |
| 163 | CRMClick |
AVAX/USDT | $13.64 | $1,195,906 | 12:54:15 18/01/2026 |
| 164 | Zoomex |
AVAX/USDT | $13.65 | $1,191,906 | 12:51:11 18/01/2026 |
| 165 |  Bitstamp by Robinhood |
AVAX/USD | $13.65 | $1,106,557 | 12:59:53 18/01/2026 |
| 166 |  Grvt |
AVAX/USDT | $13.65 | $1,049,268 | 12:54:16 18/01/2026 |
| 167 |  AstralX |
AVAX/USDT | $13.66 | $1,036,594 | 13:00:15 18/01/2026 |
| 168 | Dexalot |
AVAX/USDT | $13.67 | $1,031,661 | 12:57:12 18/01/2026 |
| 169 |  PointPay |
AVAX/USDT | $13.67 | $1,022,941 | 12:51:07 18/01/2026 |
| 170 | KTX |
AVAX/USDT | $13.68 | $1,004,797 | 13:00:11 18/01/2026 |
| 171 | Binance |
AVAX/BTC | $13.67 | $993,444 | 12:56:54 18/01/2026 |
| 172 | Bitcastle |
AVAX/USDT | $13.67 | $992,187 | 13:00:15 18/01/2026 |
| 173 | Bitunix |
AVAX/USDT | $13.67 | $951,447 | 12:57:11 18/01/2026 |
| 174 | KCEX |
AVAX/USDC | $13.66 | $948,219 | 12:57:15 18/01/2026 |
| 175 | YEX |
AVAX/USD | $13.64 | $888,039 | 12:54:16 18/01/2026 |
| 176 | TruBit Pro Exchange |
AVAX/USDT | $13.68 | $883,055 | 13:00:12 18/01/2026 |
| 177 | Pionex |
AVAX/USDT | $13.68 | $851,715 | 12:57:09 18/01/2026 |
| 178 |  UEEx |
AVAX/USDT | $13.68 | $820,870 | 13:00:10 18/01/2026 |
| 179 |  Bitvavo |
AVAX/EUR | $13.70 | $814,861 | 12:57:12 18/01/2026 |
| 180 | Aivora Exchange |
AVAX/USDT | $13.68 | $802,196 | 13:00:09 18/01/2026 |
| 181 | BitbabyExchange |
AVAX/USDT | $13.68 | $797,519 | 13:00:08 18/01/2026 |
| 182 | EasiCoin |
AVAX/USDT | $13.68 | $794,429 | 13:00:07 18/01/2026 |
| 183 | CoinUp.io |
AVAX/USDT | $13.66 | $789,497 | 12:57:18 18/01/2026 |
| 184 |  BYDFi |
AVAX/USDT | $13.64 | $781,678 | 13:00:17 18/01/2026 |
| 185 |  HitBTC |
AVAX/USDT | $13.67 | $765,052 | 12:57:07 18/01/2026 |
| 186 |  Mandala Exchange |
AVAX/USDT | $13.67 | $765,046 | 12:57:11 18/01/2026 |
| 187 |  FMFW.io |
AVAX/USDT | $13.66 | $765,027 | 12:54:07 18/01/2026 |
| 188 |  Gleec BTC |
AVAX/USDT | $13.68 | $765,012 | 13:00:11 18/01/2026 |
| 189 |  BigONE |
AVAX/USDT | $13.66 | $764,618 | 12:54:11 18/01/2026 |
| 190 | CZR Exchange |
AVAX/USDT | $13.68 | $754,044 | 13:00:08 18/01/2026 |
| 191 | Koinbay |
AVAX/USDT | $13.67 | $751,226 | 12:57:12 18/01/2026 |
| 192 |  Picol |
AVAX/USDT | $13.68 | $751,074 | 13:00:09 18/01/2026 |
| 193 | Bitget |
AVAX/USDT | $13.65 | $725,764 | 12:54:07 18/01/2026 |
| 194 | MEXC |
AVAX/EUR | $13.67 | $682,480 | 12:45:08 18/01/2026 |
| 195 | Ju.com |
AVAX/USDC | $13.69 | $657,312 | 12:57:08 18/01/2026 |
| 196 | BitbabyExchange |
AVAX/USDC | $13.67 | $650,715 | 13:00:16 18/01/2026 |
| 197 | MEXC |
AVAX/USD | $13.65 | $642,728 | 12:57:16 18/01/2026 |
| 198 |  BtcTurk | Kripto |
AVAX/TRY | $13.69 | $616,593 | 12:57:23 18/01/2026 |
| 199 |  HyperPay Futures |
AVAX/USDT | $13.67 | $615,968 | 13:03:18 18/01/2026 |
| 200 | 4E |
AVAX/USDT | $13.66 | $596,929 | 12:57:15 18/01/2026 |
| 201 |  Niza.io |
AVAX/USD | $13.66 | $589,195 | 12:54:07 18/01/2026 |
| 202 |  BiFinance |
AVAX/USDT | $13.67 | $589,135 | 12:57:12 18/01/2026 |
| 203 | Gate |
AVAX/USDT | $13.65 | $586,898 | 12:56:54 18/01/2026 |
| 204 |  Dex-Trade |
AVAX/USDT | $13.66 | $581,319 | 12:57:11 18/01/2026 |
| 205 |  LeveX |
AVAX/USDT | $13.67 | $560,593 | 13:00:15 18/01/2026 |
| 206 |  Bit2Me |
AVAX/USDC | $13.68 | $545,623 | 12:57:07 18/01/2026 |
| 207 |  OpenOcean |
AVAX/USDC.e | $13.63 | $544,369 | 12:57:12 18/01/2026 |
| 208 |  Bitcoiva |
AVAX/USDT | $13.67 | $535,697 | 13:00:08 18/01/2026 |
| 209 |  Deribit |
AVAX/USDC | $13.64 | $514,278 | 12:33:50 18/01/2026 |
| 210 | KCEX |
AVAX/USDT | $13.69 | $507,131 | 12:57:08 18/01/2026 |
| 211 | Phemex |
AVAX/USDC | $13.66 | $496,482 | 12:57:17 18/01/2026 |
| 212 | XT.COM |
AVAX/USDC | $13.68 | $495,494 | 12:57:10 18/01/2026 |
| 213 |  Fastex |
AVAX/USDT | $13.67 | $491,975 | 12:54:07 18/01/2026 |
| 214 | Mandala Exchange |
AVAX/USDT | $13.67 | $489,274 | 13:00:19 18/01/2026 |
| 215 | BYDFi |
AVAX/USDT | $13.68 | $489,129 | 12:57:08 18/01/2026 |
| 216 | HitBTC |
AVAX/USDT | $13.66 | $488,762 | 12:57:15 18/01/2026 |
| 217 | Gleec BTC |
AVAX/USDT | $13.66 | $488,716 | 13:00:15 18/01/2026 |
| 218 |  Extended |
AVAX/USD | $13.68 | $478,772 | 13:03:16 18/01/2026 |
| 219 | Fastex |
AVAX/USDC | $13.64 | $460,500 | 12:54:07 18/01/2026 |
| 220 |  ZKE |
AVAX/USDT | $13.67 | $452,379 | 13:00:13 18/01/2026 |
| 221 |  SunX |
AVAX/USDT | $13.67 | $451,659 | 13:03:15 18/01/2026 |
| 222 | Bybit |
AVAX/USDC | $13.66 | $449,150 | 12:54:13 18/01/2026 |
| 223 | Bitrue |
AVAX/XRP | $13.66 | $448,810 | 12:57:09 18/01/2026 |
| 224 | Bitrue |
AVAX/USDT | $13.69 | $442,748 | 12:57:09 18/01/2026 |
| 225 |  Cryptomus |
AVAX/USDT | $13.66 | $438,368 | 12:54:07 18/01/2026 |
| 226 | Bitrue |
AVAX/USD1 | $13.68 | $432,185 | 12:57:09 18/01/2026 |
| 227 |  BitxEX |
AVAX/USDT | $13.66 | $421,773 | 13:00:16 18/01/2026 |
| 228 |  BIT |
AVAX/USDT | $13.67 | $411,402 | 13:00:01 18/01/2026 |
| 229 |  ICRYPEX |
AVAX/USDT | $13.70 | $410,329 | 13:00:09 18/01/2026 |
| 230 |  Crypto.com Exchange |
AVAX/USD | $13.67 | $397,143 | 12:57:08 18/01/2026 |
| 231 |  Bithumb |
AVAX/KRW | $13.73 | $396,527 | 12:59:53 18/01/2026 |
| 232 | MEXC |
AVAX/USDC | $13.66 | $365,385 | 12:45:08 18/01/2026 |
| 233 |  Antarctic |
AVAX/USDT | $13.66 | $360,561 | 12:58:22 18/01/2026 |
| 234 | WhiteBIT |
AVAX/USDC | $13.69 | $359,249 | 12:57:08 18/01/2026 |
| 235 |  Coinbase International Exchange |
AVAX/USDC | $13.66 | $359,128 | 13:00:16 18/01/2026 |
| 236 |  Delta Exchange |
AVAX/USDT | $13.67 | $351,013 | 13:00:16 18/01/2026 |
| 237 | Bitstamp by Robinhood |
AVAX/EUR | $13.68 | $349,451 | 12:59:53 18/01/2026 |
| 238 | Bitrue |
AVAX/SOL | $13.67 | $348,646 | 12:57:09 18/01/2026 |
| 239 |  SecondBTC |
AVAX/USDT | $13.69 | $340,759 | 12:57:13 18/01/2026 |
| 240 | Bitunix |
AVAX/USDC | $13.66 | $338,835 | 12:57:15 18/01/2026 |
| 241 | BtcTurk | Kripto |
AVAX/USDT | $13.67 | $334,097 | 12:57:23 18/01/2026 |
| 242 |  TGEX |
AVAX/USDT | $13.65 | $323,284 | 12:54:15 18/01/2026 |
| 243 | Gate |
AVAX/USDT | $13.66 | $316,253 | 12:54:50 18/01/2026 |
| 244 | Poloniex |
AVAX/USDT | $13.66 | $313,167 | 12:57:16 18/01/2026 |
| 245 |  Paradex |
AVAX/USD | $13.67 | $309,934 | 13:03:15 18/01/2026 |
| 246 |  Lighter |
AVAX/USDC | $13.67 | $303,175 | 13:03:15 18/01/2026 |
| 247 | WhiteBIT |
AVAX/TRY | $13.71 | $299,558 | 12:57:08 18/01/2026 |
| 248 | Bitunix |
AVAX/USD | $13.66 | $280,345 | 12:57:15 18/01/2026 |
| 249 | OKX |
AVAX/USD | $13.66 | $272,896 | 12:55:53 18/01/2026 |
| 250 |  Defx |
AVAX/USDC | $13.67 | $265,963 | 13:03:16 18/01/2026 |
| 251 |  All InX |
AVAX/USDT | $13.68 | $259,133 | 13:00:08 18/01/2026 |
| 252 | PointPay |
AVAX/USDC | $13.67 | $252,285 | 12:51:07 18/01/2026 |
| 253 | BitbabyExchange |
AVAX/USDC | $13.68 | $251,079 | 13:00:08 18/01/2026 |
| 254 | WEEX |
AVAX/USDC | $13.68 | $250,903 | 12:57:09 18/01/2026 |
| 255 | Azbit |
AVAX/USDC | $13.67 | $247,511 | 12:54:07 18/01/2026 |
| 256 | Cofinex |
AVAX/USD | $13.66 | $236,740 | 13:00:17 18/01/2026 |
| 257 |  Nivex |
AVAX/USDT | $13.66 | $231,026 | 13:00:17 18/01/2026 |
| 258 |  Nonkyc.io Exchange |
AVAX/USDT | $13.68 | $222,954 | 12:57:08 18/01/2026 |
| 259 |  Bitazza |
AVAX/USDT | $13.64 | $216,499 | 13:00:14 18/01/2026 |
| 260 | Crypto.com Exchange |
AVAX/USDT | $13.67 | $214,184 | 12:57:08 18/01/2026 |
| 261 | Bitfinex |
AVAX/USD | $13.64 | $203,566 | 12:59:53 18/01/2026 |
| 262 |  Coincall |
AVAX/USD | $13.68 | $203,284 | 13:03:15 18/01/2026 |
| 263 | Nivex |
AVAX/USDT | $13.68 | $199,228 | 13:00:08 18/01/2026 |
| 264 |  Blynex |
AVAX/USDT | $13.69 | $186,689 | 13:00:11 18/01/2026 |
| 265 | BitTap |
AVAX/USDT | $13.66 | $163,109 | 12:54:07 18/01/2026 |
| 266 |  HashKey Exchange |
AVAX/USD | $13.74 | $159,134 | 12:57:07 18/01/2026 |
| 267 | Dexalot |
sAVAX/AVAX | $17.03 | $158,249 | 12:57:12 18/01/2026 |
| 268 |  Aster |
AVAX/USDT | $13.66 | $153,711 | 12:54:15 18/01/2026 |
| 269 | Cofinex |
AVAX/USDC | $13.64 | $150,874 | 13:00:17 18/01/2026 |
| 270 |  C-Patex |
AVAX/USDT | $13.67 | $146,797 | 12:57:10 18/01/2026 |
| 271 | Bitrue |
AVAX/USDC | $13.68 | $142,149 | 12:57:09 18/01/2026 |
| 272 | WhiteBIT |
AVAX/EUR | $13.71 | $137,606 | 12:57:08 18/01/2026 |
| 273 |  CoinEx |
AVAX/USDT | $13.68 | $136,012 | 12:59:53 18/01/2026 |
| 274 | MEXC |
AVAX/USDC | $13.66 | $134,276 | 12:57:16 18/01/2026 |
| 275 | NovaEx |
AVAX/USD | $13.67 | $133,708 | 13:00:16 18/01/2026 |
| 276 | Crypto.com Exchange |
AVAX/USD | $13.67 | $131,159 | 12:57:16 18/01/2026 |
| 277 |  Koinpark |
AVAX/USDT | $13.69 | $130,986 | 13:00:07 18/01/2026 |
| 278 |  Bitbank |
AVAX/JPY | $13.71 | $128,674 | 12:57:11 18/01/2026 |
| 279 | Coinbase Exchange |
AVAX/EUR | $13.70 | $115,086 | 12:56:59 18/01/2026 |
| 280 | Binance |
AVAX/FDUSD | $13.67 | $110,438 | 12:56:32 18/01/2026 |
| 281 |  ONUS Pro |
AVAX/VNDC | $13.65 | $106,479 | 12:54:16 18/01/2026 |
| 282 |  ADEN |
AVAX/USDT | $13.66 | $98,156.15 | 13:03:42 18/01/2026 |
| 283 | ONUS Pro |
AVAX/USDT | $13.65 | $95,709.82 | 12:54:16 18/01/2026 |
| 284 | B2Z Exchange |
AVAX/USDC | $13.67 | $92,275.87 | 13:00:12 18/01/2026 |
| 285 | BITmarkets |
AVAX/USDC | $13.67 | $92,273.40 | 13:00:12 18/01/2026 |
| 286 | Kraken |
AVAX/USDC | $13.67 | $92,041.99 | 12:59:24 18/01/2026 |
| 287 |  BitMEX |
AVAX/USD | $13.68 | $91,532.92 | 12:54:15 18/01/2026 |
| 288 |  Drift Protocol |
AVAX/USDC | $13.67 | $89,935.94 | 13:00:15 18/01/2026 |
| 289 | Bitfinex |
AVAX/USDT | $13.64 | $87,045.27 | 12:59:53 18/01/2026 |
| 290 | BYDFi |
AVAX/USDC | $13.64 | $81,325.86 | 13:00:17 18/01/2026 |
| 291 | Gleec BTC |
AVAX/BTC | $13.67 | $78,551.25 | 13:00:11 18/01/2026 |
| 292 | HitBTC |
AVAX/BTC | $13.67 | $78,523.58 | 12:57:07 18/01/2026 |
| 293 | Mandala Exchange |
AVAX/BTC | $13.67 | $78,523.01 | 12:57:11 18/01/2026 |
| 294 | FMFW.io |
AVAX/BTC | $13.67 | $78,465.55 | 12:54:07 18/01/2026 |
| 295 | Kraken |
AVAX/EUR | $13.67 | $78,250.77 | 12:59:55 18/01/2026 |
| 296 | Bit2Me |
AVAX/EUR | $13.67 | $77,405.46 | 12:57:07 18/01/2026 |
| 297 |  CEX.IO |
AVAX/USD | $13.67 | $73,429.94 | 12:54:11 18/01/2026 |
| 298 |  WOO X |
AVAX/USDT | $13.67 | $72,793.65 | 12:57:15 18/01/2026 |
| 299 |  XBO.com |
AVAX/USD | $13.66 | $69,832.63 | 12:57:08 18/01/2026 |
| 300 | OpenOcean |
USDC.e/AVAX | $0.9931 | $65,953.33 | 12:57:12 18/01/2026 |
Thông tin thị trường giao dịch Avalanche (AVAX)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch AVAX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 915 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 12:57:18 18/01/2026, cặp giao dịch AVAX/USD tại sàn BingX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $174,309,522 với tỷ giá $13.66.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AVAX.
Cặp: Tên cặp giao dịch AVAX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AVAX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.