Avalanche AVAX
Xếp hạng #24
14:14:48 05/11/2026
Giá Avalanche (AVAX)
$8.76 2.94%
0.0001088 BTC
227,261 VND
Thấp: $8.63
Cao: $9.08
Thị trường Avalanche (AVAX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BingX |
AVAX/USD | $8.77 | $184,612,685 | 13:54:21 05/11/2026 |
| 2 |  Binance |
AVAX/USDT | $8.77 | $131,444,359 | 13:54:16 05/11/2026 |
| 3 |  OrangeX |
AVAX/USDT | $8.77 | $103,119,334 | 13:54:16 05/11/2026 |
| 4 |  WEEX |
AVAX/USDT | $8.77 | $87,121,514 | 13:57:16 05/11/2026 |
| 5 |  YUBIT |
AVAX/USDT | $8.77 | $78,625,852 | 13:57:10 05/11/2026 |
| 6 |  Toobit |
AVAX/USDT | $8.77 | $65,727,720 | 13:57:16 05/11/2026 |
| 7 |  Tapbit |
AVAX/USDT | $8.77 | $57,405,142 | 13:57:15 05/11/2026 |
| 8 |  CrypFine |
AVAX/USDT | $8.78 | $57,014,321 | 13:54:15 05/11/2026 |
| 9 |  Hibt |
AVAX/USDT | $8.76 | $56,985,482 | 13:45:19 05/11/2026 |
| 10 |  FameEX |
AVAX/USDT | $8.77 | $44,660,219 | 13:57:19 05/11/2026 |
| 11 |  Koinbay |
AVAX/USDT | $8.77 | $42,079,288 | 13:57:15 05/11/2026 |
| 12 |  LBank |
AVAX/USDT | $8.77 | $39,776,167 | 13:57:16 05/11/2026 |
| 13 |  BTCC |
AVAX/USDT | $8.78 | $36,913,447 | 13:57:16 05/11/2026 |
| 14 |  Bybit |
AVAX/USDT | $8.77 | $36,122,284 | 13:54:16 05/11/2026 |
| 15 |  CoinW |
AVAX/USDT | $8.78 | $32,179,750 | 13:57:16 05/11/2026 |
| 16 |  Biconomy.com |
AVAX/USDT | $8.77 | $29,438,258 | 13:57:15 05/11/2026 |
| 17 | BingX |
AVAX/USDT | $8.77 | $26,016,871 | 13:54:21 05/11/2026 |
| 18 |  MEXC |
AVAX/USDT | $8.77 | $25,020,947 | 13:54:16 05/11/2026 |
| 19 |  BVOX |
AVAX/USDT | $8.78 | $23,487,244 | 13:57:15 05/11/2026 |
| 20 |  Bitbase |
AVAX/USDT | $8.77 | $19,727,995 | 13:57:17 05/11/2026 |
| 21 |  KuCoin |
AVAX/USDT | $8.78 | $17,732,988 | 13:56:53 05/11/2026 |
| 22 |  Azbit |
AVAX/USDT | $8.76 | $16,159,480 | 13:57:08 05/11/2026 |
| 23 | Binance |
AVAX/USDT | $8.78 | $14,804,216 | 13:56:54 05/11/2026 |
| 24 |  Echobit |
AVAX/USDT | $8.77 | $14,222,233 | 13:57:16 05/11/2026 |
| 25 |  Zoomex |
AVAX/USDT | $8.77 | $14,173,998 | 13:57:15 05/11/2026 |
| 26 |  CoinUp.io |
AVAX/USDT | $8.77 | $13,871,328 | 13:57:09 05/11/2026 |
| 27 | Echobit |
AVAX/USDT | $8.77 | $13,771,116 | 13:57:13 05/11/2026 |
| 28 |  Hotcoin |
AVAX/USDT | $8.77 | $11,731,108 | 13:57:19 05/11/2026 |
| 29 |  Gate |
AVAX/USDT | $8.77 | $11,083,134 | 13:54:20 05/11/2026 |
| 30 |  Bitget |
AVAX/USDT | $8.77 | $10,719,929 | 13:54:16 05/11/2026 |
| 31 |  Ourbit |
AVAX/USDT | $8.77 | $10,704,837 | 13:57:16 05/11/2026 |
| 32 | Biconomy.com |
AVAX/USDT | $8.77 | $10,421,043 | 13:57:08 05/11/2026 |
| 33 | Binance |
AVAX/USDC | $8.77 | $10,327,373 | 13:54:16 05/11/2026 |
| 34 |  Hyperliquid |
AVAX/USDC | $8.78 | $9,775,507 | 13:54:26 05/11/2026 |
| 35 |  MGBX |
AVAX/USDT | $8.77 | $9,449,599 | 13:57:17 05/11/2026 |
| 36 | KuCoin |
AVAX/USDT | $8.77 | $8,841,888 | 13:54:19 05/11/2026 |
| 37 |  x.me Exchange |
AVAX/USDT | $8.77 | $8,841,129 | 13:57:18 05/11/2026 |
| 38 |  UZX |
AVAX/USDT | $8.77 | $8,720,405 | 13:54:16 05/11/2026 |
| 39 |  Bitunix |
AVAX/USDT | $8.77 | $8,420,647 | 13:57:17 05/11/2026 |
| 40 |  KCEX |
AVAX/USDT | $8.77 | $7,914,213 | 13:57:15 05/11/2026 |
| 41 | BTCC |
AVAX/USDT | $8.78 | $7,411,445 | 13:57:09 05/11/2026 |
| 42 |  Kraken |
AVAX/USD | $8.78 | $7,012,483 | 13:56:54 05/11/2026 |
| 43 |  XT.COM |
AVAX/USDT | $8.77 | $6,654,479 | 13:57:10 05/11/2026 |
| 44 |  OKX |
AVAX/USDT | $8.78 | $6,510,092 | 13:56:53 05/11/2026 |
| 45 | WEEX |
AVAX/USDT | $8.77 | $6,501,037 | 13:57:13 05/11/2026 |
| 46 |  Coinbase Exchange |
AVAX/USD | $8.78 | $6,478,195 | 13:56:29 05/11/2026 |
| 47 |  BYDFi |
AVAX/USDT | $8.77 | $6,180,042 | 13:57:15 05/11/2026 |
| 48 | YUBIT |
AVAX/USDT | $8.77 | $6,141,325 | 13:57:15 05/11/2026 |
| 49 | Bybit |
AVAX/USDT | $8.78 | $5,983,725 | 13:54:12 05/11/2026 |
| 50 | Hibt |
AVAX/USDT | $8.76 | $5,904,087 | 13:45:12 05/11/2026 |
| 51 | Gate |
AVAX/USDT | $8.78 | $5,837,501 | 13:56:24 05/11/2026 |
| 52 | Toobit |
AVAX/USDT | $8.77 | $4,823,474 | 13:57:12 05/11/2026 |
| 53 | FameEX |
AVAX/USDT | $8.78 | $4,617,741 | 13:57:08 05/11/2026 |
| 54 |  BloFin |
AVAX/USDT | $8.77 | $4,617,055 | 13:54:16 05/11/2026 |
| 55 | CoinW |
AVAX/USDT | $8.78 | $4,194,054 | 13:57:11 05/11/2026 |
| 56 | Hotcoin |
AVAX/USDT | $8.78 | $4,099,916 | 13:57:16 05/11/2026 |
| 57 |  Poloniex |
AVAX/USDT | $8.77 | $4,061,628 | 13:59:53 05/11/2026 |
| 58 |  Phemex |
AVAX/USDT | $8.77 | $4,048,689 | 13:57:16 05/11/2026 |
| 59 | WEEX |
AVAX/USDC | $8.78 | $3,996,825 | 13:57:13 05/11/2026 |
| 60 | OrangeX |
AVAX/USDT | $8.78 | $3,979,605 | 13:57:11 05/11/2026 |
| 61 | CoinUp.io |
AVAX/USDT | $8.77 | $3,676,005 | 13:57:16 05/11/2026 |
| 62 |  WhiteBIT |
AVAX/USDT | $8.78 | $3,455,427 | 13:51:07 05/11/2026 |
| 63 | UZX |
AVAX/USDT | $8.76 | $3,451,288 | 13:45:07 05/11/2026 |
| 64 |  HTX |
AVAX/USDT | $8.78 | $3,028,975 | 13:56:54 05/11/2026 |
| 65 |  Dexalot |
AVAX/USDT | $8.76 | $3,016,138 | 13:57:08 05/11/2026 |
| 66 |  Upbit |
AVAX/KRW | $8.80 | $2,600,446 | 13:56:53 05/11/2026 |
| 67 | Dexalot |
AVAX/USDC | $8.73 | $2,516,478 | 13:57:08 05/11/2026 |
| 68 | Bitget |
AVAX/USDT | $8.79 | $2,235,915 | 13:55:14 05/11/2026 |
| 69 | Binance |
AVAX/TRY | $8.78 | $2,143,389 | 13:56:54 05/11/2026 |
| 70 | CrypFine |
AVAX/USDT | $8.77 | $2,054,925 | 13:57:11 05/11/2026 |
| 71 |  Bitvavo |
AVAX/EUR | $8.79 | $1,966,853 | 13:57:13 05/11/2026 |
| 72 | Phemex |
AVAX/USDT | $8.78 | $1,886,904 | 13:57:09 05/11/2026 |
| 73 | Zoomex |
AVAX/USDT | $8.78 | $1,798,355 | 13:48:07 05/11/2026 |
| 74 | Binance |
AVAX/USD | $8.78 | $1,789,778 | 13:54:50 05/11/2026 |
| 75 |  Pionex |
AVAX/USDT | $8.77 | $1,742,076 | 13:57:16 05/11/2026 |
| 76 |  Bitrue |
AVAX/USDT | $8.76 | $1,712,337 | 13:57:16 05/11/2026 |
| 77 | BloFin |
AVAX/USDT | $8.78 | $1,660,567 | 13:57:12 05/11/2026 |
| 78 | Ourbit |
AVAX/USDT | $8.79 | $1,489,932 | 13:48:08 05/11/2026 |
| 79 | Binance |
AVAX/USDC | $8.78 | $1,463,434 | 13:56:42 05/11/2026 |
| 80 | Kraken |
AVAX/EUR | $8.79 | $1,339,490 | 13:56:24 05/11/2026 |
| 81 |  Bit2Me |
AVAX/EUR | $8.79 | $1,323,874 | 13:57:09 05/11/2026 |
| 82 | Tapbit |
AVAX/USDT | $8.77 | $1,318,695 | 13:57:08 05/11/2026 |
| 83 | KCEX |
AVAX/USDC | $8.77 | $1,258,967 | 13:57:15 05/11/2026 |
| 84 |  Binance TR |
AVAX/TRY | $8.77 | $1,212,207 | 13:57:11 05/11/2026 |
| 85 | Biconomy.com |
AVAX/USDC | $8.77 | $1,191,182 | 13:57:08 05/11/2026 |
| 86 | Bitbase |
AVAX/USDC | $8.83 | $1,188,127 | 00:33:18 05/11/2026 |
| 87 |  Bitstamp by Robinhood |
AVAX/USD | $8.77 | $1,081,233 | 13:59:53 05/11/2026 |
| 88 |  BiFinance |
AVAX/USDT | $8.78 | $1,055,049 | 13:57:08 05/11/2026 |
| 89 |  BTSE |
AVAX/USDT | $8.77 | $1,053,163 | 13:57:15 05/11/2026 |
| 90 | WhiteBIT |
AVAX/WBT | $8.79 | $1,044,198 | 13:51:07 05/11/2026 |
| 91 | Hotcoin |
AVAX/USD | $8.76 | $1,037,901 | 13:57:19 05/11/2026 |
| 92 | KuCoin |
AVAX/USDC | $8.78 | $1,018,822 | 13:56:53 05/11/2026 |
| 93 | Bitbase |
AVAX/USDT | $8.78 | $1,002,375 | 13:57:11 05/11/2026 |
| 94 |  Lighter |
AVAX/USDC | $8.77 | $948,389 | 13:57:15 05/11/2026 |
| 95 | LBank |
AVAX/USDT | $8.78 | $917,809 | 13:57:09 05/11/2026 |
| 96 | x.me Exchange |
AVAX/USDT | $8.78 | $833,187 | 13:57:09 05/11/2026 |
| 97 | OKX |
AVAX/USDC | $8.78 | $815,232 | 13:56:53 05/11/2026 |
| 98 | WhiteBIT |
AVAX/USDC | $8.78 | $811,220 | 13:51:07 05/11/2026 |
| 99 | Pionex |
AVAX/USDT | $8.78 | $808,886 | 13:57:09 05/11/2026 |
| 100 | Bitunix |
AVAX/USDC | $8.77 | $737,830 | 13:57:17 05/11/2026 |
| 101 | XT.COM |
AVAX/USD | $8.77 | $682,264 | 13:57:44 05/11/2026 |
| 102 |  BigONE |
AVAX/USDT | $8.77 | $674,978 | 13:57:08 05/11/2026 |
| 103 | Phemex |
AVAX/USDC | $8.77 | $659,215 | 13:57:16 05/11/2026 |
| 104 |  Paribu |
AVAX/TRY | $8.75 | $644,301 | 13:59:53 05/11/2026 |
| 105 | Binance |
AVAX/BTC | $8.77 | $636,859 | 13:56:42 05/11/2026 |
| 106 | Phemex |
AVAX/USDC | $8.77 | $630,780 | 13:57:09 05/11/2026 |
| 107 | BingX |
AVAX/USDT | $8.78 | $595,549 | 13:51:08 05/11/2026 |
| 108 | Kraken |
AVAX/USDC | $8.76 | $526,725 | 13:56:54 05/11/2026 |
| 109 | Bit2Me |
AVAX/USDC | $8.76 | $515,650 | 13:57:09 05/11/2026 |
| 110 |  BtcTurk | Kripto |
AVAX/TRY | $8.75 | $505,230 | 13:59:23 05/11/2026 |
| 111 | Koinbay |
AVAX/USDT | $8.77 | $501,407 | 13:57:11 05/11/2026 |
| 112 | MEXC |
AVAX/USD | $8.77 | $489,735 | 13:54:16 05/11/2026 |
| 113 |  Bithumb |
AVAX/KRW | $8.79 | $488,097 | 13:59:53 05/11/2026 |
| 114 |  PointPay |
AVAX/USDT | $8.78 | $476,964 | 13:57:14 05/11/2026 |
| 115 | Bitunix |
AVAX/USDT | $8.77 | $444,161 | 13:57:08 05/11/2026 |
| 116 | BtcTurk | Kripto |
AVAX/USDT | $8.76 | $441,229 | 13:59:23 05/11/2026 |
| 117 | Bitrue |
AVAX/XRP | $8.76 | $420,083 | 13:57:09 05/11/2026 |
| 118 |  Crypto.com Exchange |
AVAX/USD | $8.78 | $398,194 | 13:48:11 05/11/2026 |
| 119 | Bitunix |
AVAX/USD | $8.78 | $390,632 | 13:57:17 05/11/2026 |
| 120 | Koinbay |
AVAX/USDC | $8.77 | $385,421 | 13:57:11 05/11/2026 |
| 121 |  Bitfinex |
AVAX/USDT | $8.75 | $381,654 | 13:54:15 05/11/2026 |
| 122 | Bybit |
AVAX/USDC | $8.76 | $381,570 | 13:54:12 05/11/2026 |
| 123 | Bitget |
AVAX/PERP | $8.78 | $374,451 | 13:54:16 05/11/2026 |
| 124 | HTX |
AVAX/USDT | $8.76 | $369,566 | 13:54:16 05/11/2026 |
| 125 | Crypto.com Exchange |
AVAX/USDT | $8.78 | $355,810 | 13:48:11 05/11/2026 |
| 126 |  Aster |
AVAX/USDT | $8.77 | $324,158 | 13:54:15 05/11/2026 |
| 127 | KCEX |
AVAX/USDT | $8.78 | $321,457 | 13:57:09 05/11/2026 |
| 128 | WhiteBIT |
AVAX/TRY | $8.78 | $321,202 | 13:51:07 05/11/2026 |
| 129 |  C-Patex |
AVAX/USDT | $8.78 | $315,406 | 13:57:09 05/11/2026 |
| 130 | MEXC |
AVAX/USDT | $8.78 | $300,457 | 13:54:11 05/11/2026 |
| 131 | Bitrue |
AVAX/SOL | $8.78 | $298,163 | 13:57:09 05/11/2026 |
| 132 | Bitstamp by Robinhood |
AVAX/EUR | $8.79 | $284,205 | 13:59:53 05/11/2026 |
| 133 | Bitrue |
AVAX/USDT | $8.77 | $278,042 | 13:57:09 05/11/2026 |
| 134 | Bitrue |
AVAX/USD1 | $8.78 | $262,308 | 13:57:09 05/11/2026 |
| 135 | Kraken |
AVAX/USDT | $8.73 | $255,634 | 13:56:54 05/11/2026 |
| 136 |  Gemini |
AVAX/GUSD | $8.75 | $251,550 | 13:59:53 05/11/2026 |
| 137 | Gemini |
AVAX/USD | $8.76 | $251,550 | 13:59:53 05/11/2026 |
| 138 | Gemini |
AVAX/USDC | $8.75 | $251,550 | 13:59:53 05/11/2026 |
| 139 | Bitbase |
AVAX/USDC | $8.78 | $232,398 | 13:57:11 05/11/2026 |
| 140 | MGBX |
AVAX/USDT | $8.77 | $232,121 | 13:57:09 05/11/2026 |
| 141 |  Bitbank |
AVAX/JPY | $8.79 | $221,865 | 13:57:08 05/11/2026 |
| 142 | MEXC |
AVAX/USDC | $8.77 | $213,456 | 13:54:16 05/11/2026 |
| 143 |  Deepcoin |
AVAX/USDT | $8.77 | $198,137 | 13:57:08 05/11/2026 |
| 144 | BVOX |
AVAX/USDT | $8.79 | $196,946 | 13:57:08 05/11/2026 |
| 145 | BYDFi |
AVAX/USDT | $8.78 | $195,045 | 13:57:08 05/11/2026 |
| 146 | Bitfinex |
AVAX/USD | $8.79 | $184,125 | 13:56:23 05/11/2026 |
| 147 | Crypto.com Exchange |
AVAX/USD | $8.76 | $181,086 | 13:36:21 05/11/2026 |
| 148 |  SecondBTC |
AVAX/USDT | $8.96 | $159,693 | 03:27:07 05/11/2026 |
| 149 | WhiteBIT |
AVAX/EUR | $8.76 | $146,319 | 13:51:07 05/11/2026 |
| 150 | XT.COM |
AVAX/USDC | $8.79 | $145,612 | 13:57:10 05/11/2026 |
| 151 |  Backpack Exchange |
AVAX/USDC | $8.72 | $118,445 | 13:57:15 05/11/2026 |
| 152 | Binance |
AVAX/FDUSD | $8.76 | $91,890.28 | 13:56:54 05/11/2026 |
| 153 |  HashKey Exchange |
AVAX/USD | $8.78 | $84,589.93 | 13:57:08 05/11/2026 |
| 154 |  De¹ |
AVAX/USDC.e | $8.75 | $77,502.59 | 13:57:12 05/11/2026 |
| 155 | Coinbase Exchange |
AVAX/EUR | $8.76 | $77,497.91 | 13:56:29 05/11/2026 |
| 156 | De¹ |
USDC.e/AVAX | $0.9922 | $71,496.80 | 13:57:12 05/11/2026 |
| 157 |  Binance TH |
AVAX/USDT | $8.77 | $71,281.56 | 13:57:09 05/11/2026 |
| 158 | Gate |
AVAX/USDT | $8.78 | $61,388.00 | 13:54:50 05/11/2026 |
| 159 | BTSE |
AVAX/USDT | $8.78 | $60,576.03 | 13:57:08 05/11/2026 |
| 160 |  PancakeSwap v3 (BSC) |
AVAX/WBNB | $8.78 | $60,311.15 | 13:47:45 05/11/2026 |
| 161 | Azbit |
AVAX/USDC | $8.76 | $56,398.17 | 13:57:08 05/11/2026 |
| 162 | Binance |
AVAX/BRL | $8.80 | $55,688.61 | 13:56:54 05/11/2026 |
| 163 | OKX |
AVAX/EUR | $8.79 | $55,401.73 | 13:56:53 05/11/2026 |
| 164 | Bitrue |
AVAX/USDC | $8.78 | $52,740.46 | 13:57:09 05/11/2026 |
| 165 | Gate |
AVAX/USDC | $8.78 | $47,358.29 | 13:56:24 05/11/2026 |
| 166 | OKX |
AVAX/TRY | $8.77 | $47,186.29 | 13:56:23 05/11/2026 |
| 167 | Binance |
AVAX/EUR | $8.76 | $42,499.31 | 13:56:54 05/11/2026 |
| 168 | Bitfinex |
AVAX/USDT | $8.73 | $40,758.22 | 13:56:54 05/11/2026 |
| 169 |  Bitso |
AVAX/USD | $8.77 | $40,025.75 | 13:59:53 05/11/2026 |
| 170 |  Bitkub |
AVAX/THB | $8.79 | $39,218.08 | 13:57:08 05/11/2026 |
| 171 | Paribu |
AVAX/USDT | $8.72 | $34,094.40 | 13:59:53 05/11/2026 |
| 172 | Coinbase Exchange |
AVAX/BTC | $8.75 | $33,753.41 | 13:56:59 05/11/2026 |
| 173 | MEXC |
AVAX/USDC | $8.78 | $32,670.53 | 13:54:11 05/11/2026 |
| 174 |  Binance.US |
AVAX/USD | $8.74 | $24,673.29 | 13:59:53 05/11/2026 |
| 175 |  Uniswap v4 (Avalanche) |
AVAX/USDC | $8.77 | $24,624.82 | 13:58:52 05/11/2026 |
| 176 | PointPay |
AVAX/USDC | $8.76 | $22,893.26 | 13:57:14 05/11/2026 |
| 177 | Binance |
AVAX/U | $8.78 | $17,208.59 | 13:56:54 05/11/2026 |
| 178 |  Indodax |
AVAX/IDR | $8.78 | $14,313.60 | 13:59:54 05/11/2026 |
| 179 | Coinbase Exchange |
AVAX/USDT | $8.78 | $14,182.18 | 13:56:59 05/11/2026 |
| 180 | Binance.US |
AVAX/USDT | $8.75 | $14,073.20 | 13:59:53 05/11/2026 |
| 181 |  HashKey Global |
AVAX/USDT | $8.77 | $13,858.04 | 13:57:09 05/11/2026 |
| 182 |  Coinone |
AVAX/KRW | $8.79 | $13,478.29 | 13:59:23 05/11/2026 |
| 183 | KuCoin |
AVAX/BTC | $8.78 | $12,228.13 | 13:56:23 05/11/2026 |
| 184 | Bitrue |
AVAX/BTR | $8.79 | $11,758.00 | 13:57:09 05/11/2026 |
| 185 |  PancakeSwap v2 (BSC) |
AVAX/WBNB | $8.78 | $11,631.72 | 13:47:00 05/11/2026 |
| 186 | Binance |
AVAX/USD1 | $8.78 | $8,560.80 | 13:56:42 05/11/2026 |
| 187 | Bitget |
AVAX/EUR | $8.79 | $7,649.67 | 13:55:14 05/11/2026 |
| 188 | Bybit |
AVAX/EUR | $8.73 | $6,607.14 | 13:54:12 05/11/2026 |
| 189 | BYDFi |
AVAX/USDC | $8.54 | $6,572.21 | 18:21:10 02/11/2026 |
| 190 | Bitget |
AVAX/USDC | $8.75 | $5,980.67 | 13:55:14 05/11/2026 |
| 191 | Uniswap v4 (Avalanche) |
AVAX/USDT | $8.78 | $4,790.89 | 13:47:18 05/11/2026 |
| 192 | PancakeSwap v3 (BSC) |
AVAX/USDT | $8.78 | $3,298.98 | 13:48:16 05/11/2026 |
| 193 |  BabySwap |
AVAX/USDT | $8.77 | $3,146.92 | 13:46:51 05/11/2026 |
| 194 | Gemini |
AVAX/GUSD | $8.75 | $3,085.65 | 13:57:21 05/11/2026 |
| 195 |  Uniswap v3 (BSC) |
AVAX/USDT | $8.77 | $3,077.41 | 13:46:55 05/11/2026 |
| 196 |  Digital X |
AVAX/KRW | $8.79 | $3,064.15 | 13:57:09 05/11/2026 |
| 197 |  Tokocrypto |
AVAX/USDT | $8.77 | $2,712.90 | 13:57:09 05/11/2026 |
| 198 | Crypto.com Exchange |
AVAX/BTC | $8.78 | $1,686.31 | 13:48:11 05/11/2026 |
| 199 |  ApeSwap (BSC) |
AVAX/WBNB | $8.77 | $1,621.23 | 13:50:34 05/11/2026 |
| 200 |  WOO X |
AVAX/USDT | $8.77 | $699.10 | 13:57:15 05/11/2026 |
| 201 |  Biswap v2 |
AVAX/WBNB | $8.77 | $620.90 | 13:46:45 05/11/2026 |
| 202 | Binance |
AVAX/IDR | $8.81 | $598.41 | 13:56:42 05/11/2026 |
| 203 | Tokocrypto |
AVAX/IDR | $8.81 | $598.01 | 13:57:09 05/11/2026 |
| 204 |  Coincheck |
AVAX/JPY | $8.61 | $410.75 | 13:57:08 05/11/2026 |
| 205 | PancakeSwap v3 (BSC) |
CAKE/AVAX | $2.03 | $321.92 | 05:37:43 05/11/2026 |
| 206 |  CEX.IO |
AVAX/USD | $8.79 | $210.02 | 13:51:12 05/11/2026 |
| 207 | Bitfinex |
AVAX/BTC | $8.69 | $208.55 | 13:56:54 05/11/2026 |
| 208 | Uniswap v4 (Avalanche) |
AVAX/BTC.b | $8.69 | $142.16 | 08:20:55 05/11/2026 |
| 209 | Uniswap v4 (Avalanche) |
AVAX/USDC | $8.73 | $98.36 | 12:23:54 05/11/2026 |
| 210 | Dexalot |
sAVAX/AVAX | $11.26 | $97.30 | 13:57:08 05/11/2026 |
| 211 | Uniswap v4 (Avalanche) |
AVAX/sAVAX | $8.75 | $62.31 | 10:44:15 05/11/2026 |
| 212 | Uniswap v4 (Avalanche) |
AVAX/LINK | $8.80 | $46.98 | 12:45:01 05/11/2026 |
| 213 | Uniswap v4 (Avalanche) |
AVAX/ARENA | $8.77 | $36.37 | 13:46:48 05/11/2026 |
| 214 | BabySwap |
AVAX/WBNB | $8.74 | $35.59 | 12:23:22 05/11/2026 |
| 215 | Uniswap v4 (Avalanche) |
AVAX/BTC.b | $8.76 | $24.45 | 09:35:55 05/11/2026 |
| 216 | CEX.IO |
AVAX/USDT | $8.79 | $23.23 | 13:51:12 05/11/2026 |
| 217 | CEX.IO |
AVAX/EUR | $8.80 | $23.10 | 13:51:12 05/11/2026 |
| 218 | CEX.IO |
AVAX/USDC | $8.79 | $19.21 | 13:51:12 05/11/2026 |
| 219 | Uniswap v3 (BSC) |
AVAX/USDT | $8.77 | $12.61 | 02:51:17 05/11/2026 |
| 220 | WOO X |
AVAX/USDT | $8.77 | $8.29 | 13:57:09 05/11/2026 |
| 221 | Uniswap v4 (Avalanche) |
AVAX/COQ | $8.20 | $0.6405 | 18:43:00 02/11/2026 |
| 222 | Gate |
AVAX/ETH | $9.18 | $0 | 13:56:24 05/11/2026 |
| 223 | Upbit |
AVAX/BTC | $8.88 | $0 | 13:56:23 05/11/2026 |
| 224 | Tokocrypto |
AVAX/USD1 | $8.77 | $0 | 13:57:09 05/11/2026 |
| 225 | Tokocrypto |
AVAX/USDC | $8.78 | $0 | 13:57:09 05/11/2026 |
| 226 | Aster |
AVAX/USD | $8.32 | $0 | 15:03:15 03/11/2026 |
| 227 |  OKJ |
AVAX/JPY | $9.22 | $0 | 02:39:09 31/10/2026 |
Thông tin thị trường giao dịch Avalanche (AVAX)
Bảng dữ liệu thể hiện Top 227 cặp giao dịch AVAX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 988 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 13:54:21 05/11/2026, cặp giao dịch AVAX/USD tại sàn BingX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $184,612,685 với tỷ giá $8.77.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AVAX.
Cặp: Tên cặp giao dịch AVAX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AVAX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.