Avalanche AVAX
Xếp hạng #29
18:39:00 16/07/2026
Giá Avalanche (AVAX)
$6.57 -1.29%
0.0001024 BTC
173,342 VND
Thấp: $6.56
Cao: $6.75
Thị trường Avalanche (AVAX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BingX |
AVAX/USD | $6.59 | $194,249,462 | 17:57:17 16/07/2026 |
| 2 |  CEEX exchange |
AVAX/USDT | $6.58 | $165,353,071 | 18:00:15 16/07/2026 |
| 3 |  Koinbay |
AVAX/USDT | $37.47 | $137,124,314 | 17:57:16 16/07/2026 |
| 4 |  MEXC |
AVAX/USDT | $6.58 | $104,958,153 | 17:54:16 16/07/2026 |
| 5 |  YUBIT |
AVAX/USDT | $6.59 | $100,703,552 | 17:57:07 16/07/2026 |
| 6 | BingX |
AVAX/USDT | $6.59 | $89,265,344 | 17:57:17 16/07/2026 |
| 7 |  Binance |
AVAX/USDT | $6.58 | $67,141,294 | 17:54:16 16/07/2026 |
| 8 |  KTX |
AVAX/USDT | $6.59 | $64,793,694 | 18:00:16 16/07/2026 |
| 9 |  SunX |
AVAX/USDT | $6.59 | $61,702,491 | 18:00:12 16/07/2026 |
| 10 |  Ulink |
AVAX/USDT | $6.59 | $60,608,266 | 18:00:09 16/07/2026 |
| 11 |  OrangeX |
AVAX/USDT | $6.59 | $51,890,292 | 17:57:15 16/07/2026 |
| 12 |  WEEX |
AVAX/USDT | $6.59 | $46,387,510 | 17:57:17 16/07/2026 |
| 13 |  LBank |
AVAX/USDT | $6.59 | $39,085,545 | 17:57:16 16/07/2026 |
| 14 |  Ju.com |
AVAX/USDT | $6.58 | $39,001,693 | 18:00:15 16/07/2026 |
| 15 |  CoinP |
AVAX/USDT | $6.58 | $36,320,065 | 18:00:14 16/07/2026 |
| 16 |  Hibt |
AVAX/USDT | $6.59 | $34,479,870 | 17:57:18 16/07/2026 |
| 17 |  WHXEX |
AVAX/USDT | $6.58 | $33,347,741 | 18:00:16 16/07/2026 |
| 18 |  idax exchange |
AVAX/USDT | $6.58 | $33,347,741 | 18:00:16 16/07/2026 |
| 19 |  Blockfinex |
AVAX/USDT | $6.58 | $33,346,556 | 18:00:15 16/07/2026 |
| 20 |  TruBit Pro Exchange |
AVAX/USDT | $6.58 | $32,923,650 | 18:00:15 16/07/2026 |
| 21 |  Ourbit |
AVAX/USDT | $6.59 | $30,337,302 | 17:57:15 16/07/2026 |
| 22 |  Ekbit |
AVAX/USDT | $6.58 | $28,946,798 | 18:00:16 16/07/2026 |
| 23 |  BVOX |
AVAX/USDT | $6.59 | $28,427,225 | 17:57:15 16/07/2026 |
| 24 |  FameEX |
AVAX/USDT | $6.59 | $25,724,904 | 17:57:18 16/07/2026 |
| 25 |  Bybit |
AVAX/USDT | $6.58 | $24,417,827 | 17:54:16 16/07/2026 |
| 26 |  CoinW |
AVAX/USDT | $6.59 | $23,390,974 | 17:57:16 16/07/2026 |
| 27 |  BTCC |
AVAX/USDT | $6.59 | $22,552,365 | 17:57:15 16/07/2026 |
| 28 |  BTSE |
AVAX/USDT | $6.58 | $22,094,290 | 17:57:15 16/07/2026 |
| 29 |  B2Z Exchange |
AVAX/USD | $6.58 | $21,100,943 | 18:00:15 16/07/2026 |
| 30 |  BITmarkets |
AVAX/USDT | $6.58 | $21,090,989 | 18:00:15 16/07/2026 |
| 31 |  Batonex |
AVAX/USDT | $6.58 | $19,824,062 | 18:00:16 16/07/2026 |
| 32 |  BiKing |
AVAX/USDT | $6.58 | $19,734,104 | 18:00:16 16/07/2026 |
| 33 |  Aivora Exchange |
AVAX/USDT | $6.58 | $18,575,788 | 18:00:16 16/07/2026 |
| 34 |  IBIT Global |
AVAX/USDT | $6.58 | $16,744,013 | 18:00:17 16/07/2026 |
| 35 |  Biconomy.com |
AVAX/USDT | $6.59 | $16,057,423 | 17:57:15 16/07/2026 |
| 36 |  CoinMy |
AVAX/USDT | $6.58 | $15,916,379 | 18:00:17 16/07/2026 |
| 37 |  Tapbit |
AVAX/USDT | $6.59 | $15,588,708 | 17:57:15 16/07/2026 |
| 38 |  Toobit |
AVAX/USDT | $6.59 | $12,817,377 | 17:57:16 16/07/2026 |
| 39 |  CoinUp.io |
AVAX/USDT | $6.58 | $12,200,301 | 17:51:08 16/07/2026 |
| 40 |  Zoomex |
AVAX/USDT | $6.59 | $11,140,907 | 17:57:15 16/07/2026 |
| 41 |  Websea |
AVAX/USDT | $6.59 | $10,399,510 | 17:57:17 16/07/2026 |
| 42 |  COINSPACE |
AVAX/USDT | $6.59 | $10,035,921 | 18:00:11 16/07/2026 |
| 43 |  AstralX |
AVAX/USDT | $6.58 | $9,996,808 | 18:00:15 16/07/2026 |
| 44 |  4E |
AVAX/USDT | $6.58 | $9,668,610 | 18:00:15 16/07/2026 |
| 45 |  BlockFin |
AVAX/USDT | $6.58 | $9,628,037 | 17:57:15 16/07/2026 |
| 46 |  CrypFine |
AVAX/USDT | $6.59 | $9,430,361 | 17:57:15 16/07/2026 |
| 47 |  YEX |
AVAX/USDT | $6.58 | $9,428,352 | 18:00:16 16/07/2026 |
| 48 | Binance |
AVAX/USDT | $6.59 | $9,123,601 | 17:56:42 16/07/2026 |
| 49 |  CZR Exchange |
AVAX/USDT | $6.58 | $8,628,816 | 18:00:17 16/07/2026 |
| 50 |  GroveX |
AVAX/USDT | $6.59 | $7,943,598 | 17:57:09 16/07/2026 |
| 51 |  Azbit |
AVAX/USDT | $6.59 | $7,870,584 | 17:57:08 16/07/2026 |
| 52 |  AlphaX |
AVAX/USDT | $6.60 | $7,799,305 | 18:00:09 16/07/2026 |
| 53 | Batonex |
AVAX/USDT | $6.59 | $7,531,674 | 18:00:11 16/07/2026 |
| 54 |  Cofinex |
AVAX/USDT | $6.59 | $6,840,226 | 18:00:17 16/07/2026 |
| 55 |  Bitget |
AVAX/USDT | $6.58 | $6,827,363 | 17:54:16 16/07/2026 |
| 56 | AlphaX |
AVAX/USDT | $6.58 | $6,622,555 | 18:00:17 16/07/2026 |
| 57 |  Hotcoin |
AVAX/USDT | $6.59 | $6,472,258 | 17:57:20 16/07/2026 |
| 58 |  Gate |
AVAX/USDT | $6.58 | $6,350,603 | 17:54:19 16/07/2026 |
| 59 | WEEX |
AVAX/USDC | $6.59 | $6,161,785 | 17:57:09 16/07/2026 |
| 60 |  x.me Exchange |
AVAX/USDT | $6.59 | $5,805,331 | 17:57:23 16/07/2026 |
| 61 |  Echobit |
AVAX/USDT | $6.59 | $5,263,936 | 17:57:16 16/07/2026 |
| 62 |  BitMart |
AVAX/USDT | $6.59 | $5,235,935 | 17:57:12 16/07/2026 |
| 63 | Hotcoin |
AVAX/USDT | $6.59 | $5,171,483 | 18:00:01 16/07/2026 |
| 64 |  UZX |
AVAX/USDT | $6.59 | $5,165,765 | 17:57:15 16/07/2026 |
| 65 |  WOO X Pro |
AVAX/USDT | $6.58 | $5,123,174 | 18:00:16 16/07/2026 |
| 66 |  Bitunix |
AVAX/USDT | $6.59 | $5,045,264 | 17:57:17 16/07/2026 |
| 67 |  KuCoin |
AVAX/USDT | $6.58 | $4,887,007 | 17:54:20 16/07/2026 |
| 68 |  BitradeX |
AVAX/USDT | $6.59 | $4,853,347 | 17:57:15 16/07/2026 |
| 69 |  WhiteBIT |
AVAX/USDT | $6.59 | $4,740,808 | 17:57:11 16/07/2026 |
| 70 | WOO X Pro |
AVAX/USDT | $6.59 | $4,617,856 | 18:00:07 16/07/2026 |
| 71 | Binance |
AVAX/USDC | $6.58 | $4,573,645 | 17:54:16 16/07/2026 |
| 72 | BTCC |
AVAX/USDT | $6.59 | $4,563,110 | 17:57:09 16/07/2026 |
| 73 | 4E |
AVAX/USDT | $6.59 | $4,523,636 | 18:00:11 16/07/2026 |
| 74 |  Coinlocally |
AVAX/USDT | $6.50 | $4,378,344 | 13:48:07 14/07/2026 |
| 75 |  ASTX |
AVAX/USDT | $6.58 | $4,258,232 | 18:00:12 16/07/2026 |
| 76 |  XT.COM |
AVAX/USDT | $6.59 | $4,094,840 | 17:57:09 16/07/2026 |
| 77 |  Bitbase |
AVAX/USDT | $6.59 | $3,938,272 | 17:57:17 16/07/2026 |
| 78 | KuCoin |
AVAX/USDT | $6.59 | $3,865,180 | 17:56:23 16/07/2026 |
| 79 |  Bitbaby |
AVAX/USDT | $6.59 | $3,722,820 | 18:00:15 16/07/2026 |
| 80 | YUBIT |
AVAX/USDT | $6.59 | $3,696,785 | 17:57:15 16/07/2026 |
| 81 |  EasiCoin |
AVAX/USDT | $6.58 | $3,574,720 | 18:00:16 16/07/2026 |
| 82 | Bybit |
AVAX/USDT | $6.59 | $3,266,901 | 17:54:10 16/07/2026 |
| 83 |  Poloniex |
AVAX/USDT | $6.54 | $3,261,059 | 17:59:23 16/07/2026 |
| 84 | CoinW |
AVAX/USDT | $6.59 | $3,199,552 | 17:57:11 16/07/2026 |
| 85 | CoinUp.io |
AVAX/USDT | $6.58 | $3,132,257 | 17:51:17 16/07/2026 |
| 86 | CEEX exchange |
AVAX/USDT | $6.58 | $3,062,475 | 18:00:09 16/07/2026 |
| 87 | Biconomy.com |
AVAX/USDT | $6.59 | $3,025,544 | 17:57:08 16/07/2026 |
| 88 |  Dexalot |
AVAX/USDC | $6.59 | $3,021,869 | 17:57:08 16/07/2026 |
| 89 | Toobit |
AVAX/USDT | $6.59 | $2,872,876 | 17:57:12 16/07/2026 |
| 90 |  Phemex |
AVAX/USDT | $6.59 | $2,747,877 | 17:57:16 16/07/2026 |
| 91 | BVOX |
AVAX/USDT | $6.59 | $2,652,666 | 17:57:07 16/07/2026 |
| 92 |  SuperEx |
AVAX/USDT | $6.60 | $2,473,300 | 17:57:08 16/07/2026 |
| 93 |  OneEx |
AVAX/USDT | $6.59 | $2,333,959 | 18:00:07 16/07/2026 |
| 94 | Echobit |
AVAX/USDT | $6.59 | $2,332,907 | 17:57:10 16/07/2026 |
| 95 | Dexalot |
AVAX/USDT | $6.59 | $2,250,276 | 17:57:08 16/07/2026 |
| 96 |  Hyperliquid |
AVAX/USDC | $6.59 | $2,208,356 | 17:54:26 16/07/2026 |
| 97 |  Coinbase Exchange |
AVAX/USD | $6.59 | $2,191,310 | 17:56:30 16/07/2026 |
| 98 |  KCEX |
AVAX/USDT | $6.59 | $2,169,291 | 17:57:15 16/07/2026 |
| 99 | Ourbit |
AVAX/USDT | $6.58 | $2,110,157 | 17:48:07 16/07/2026 |
| 100 | UZX |
AVAX/USDT | $6.59 | $2,108,504 | 17:57:11 16/07/2026 |
| 101 |  BitGW Exchange |
AVAX/USDT | $6.59 | $2,092,801 | 18:00:15 16/07/2026 |
| 102 |  OKX |
AVAX/USDT | $6.59 | $2,084,066 | 17:56:23 16/07/2026 |
| 103 |  AIA Exchange |
AVAX/USDT | $6.59 | $2,025,927 | 18:00:09 16/07/2026 |
| 104 | BitradeX |
AVAX/USDT | $6.59 | $2,001,279 | 17:57:10 16/07/2026 |
| 105 | YEX |
AVAXC/USDT | $6.58 | $1,922,524 | 18:00:12 16/07/2026 |
| 106 |  BitTap |
AVAX/USDT | $6.58 | $1,899,013 | 18:00:16 16/07/2026 |
| 107 | LBank |
AVAX/USDT | $6.59 | $1,865,717 | 17:57:11 16/07/2026 |
| 108 | Aivora Exchange |
AVAX/USDT | $6.58 | $1,841,182 | 18:00:13 16/07/2026 |
| 109 | CoinMy |
AVAX/USDT | $6.59 | $1,825,883 | 18:00:13 16/07/2026 |
| 110 | BlockFin |
AVAX/USDT | $6.59 | $1,775,770 | 17:57:08 16/07/2026 |
| 111 |  Grvt |
AVAX/USDT | $6.66 | $1,771,561 | 14:27:22 16/07/2026 |
| 112 | Hibt |
AVAX/USDT | $6.58 | $1,666,251 | 17:57:08 16/07/2026 |
| 113 | IBIT Global |
AVAX/USDT | $6.59 | $1,662,503 | 18:00:07 16/07/2026 |
| 114 |  MGBX |
AVAX/USDT | $6.58 | $1,653,564 | 17:57:17 16/07/2026 |
| 115 |  SunX |
AVAX/USDT | $6.67 | $1,600,298 | 18:00:15 16/07/2026 |
| 116 | B2Z Exchange |
AVAX/USDT | $6.59 | $1,559,881 | 18:00:07 16/07/2026 |
| 117 | BTSE |
AVAX/USDT | $6.59 | $1,555,747 | 17:57:10 16/07/2026 |
| 118 | Bitget |
AVAX/USDT | $6.59 | $1,546,522 | 17:54:51 16/07/2026 |
| 119 | BITmarkets |
AVAX/USD | $6.59 | $1,519,714 | 18:00:09 16/07/2026 |
| 120 | B2Z Exchange |
AVAX/USD | $6.59 | $1,519,682 | 18:00:07 16/07/2026 |
| 121 | BITmarkets |
AVAX/USDT | $6.59 | $1,503,584 | 18:00:09 16/07/2026 |
| 122 |  Bitcastle |
AVAX/USDT | $6.58 | $1,475,898 | 18:00:19 16/07/2026 |
| 123 |  BloFin |
AVAX/USDT | $6.59 | $1,398,643 | 17:45:16 16/07/2026 |
| 124 | WEEX |
AVAX/USDT | $6.58 | $1,396,632 | 17:57:09 16/07/2026 |
| 125 |  Upbit |
AVAX/KRW | $6.55 | $1,360,026 | 17:56:53 16/07/2026 |
| 126 | Binance |
AVAX/TRY | $6.58 | $1,274,766 | 17:56:42 16/07/2026 |
| 127 | CrypFine |
AVAX/USDT | $6.58 | $1,269,839 | 17:57:08 16/07/2026 |
| 128 |  Bitrue |
AVAX/USDT | $6.59 | $1,269,692 | 17:57:17 16/07/2026 |
| 129 |  DigiFinex |
AVAX/USDT | $6.59 | $1,268,453 | 18:00:08 16/07/2026 |
| 130 |  CRMClick |
AVAX/USDT | $6.60 | $1,253,932 | 17:57:09 16/07/2026 |
| 131 |  HTX |
AVAX/USDT | $6.59 | $1,253,042 | 17:59:24 16/07/2026 |
| 132 | WOO X Pro |
AVAX/USD | $6.58 | $1,249,537 | 18:00:16 16/07/2026 |
| 133 |  Cryptomus |
AVAX/USDT | $6.59 | $1,200,873 | 17:57:11 16/07/2026 |
| 134 |  BitDelta |
AVAX/USDT | $6.59 | $1,196,006 | 18:00:11 16/07/2026 |
| 135 |  Coinbase International Exchange |
AVAX/USDC | $6.58 | $1,147,685 | 18:00:15 16/07/2026 |
| 136 | Ju.com |
AVAX/USDT | $6.58 | $1,113,141 | 18:00:07 16/07/2026 |
| 137 | Binance |
AVAX/USD | $6.58 | $1,071,349 | 17:54:50 16/07/2026 |
| 138 | OrangeX |
AVAX/USDT | $6.59 | $1,070,710 | 17:57:11 16/07/2026 |
| 139 |  Kraken |
AVAX/USD | $6.59 | $1,070,536 | 17:59:24 16/07/2026 |
| 140 | BloFin |
AVAX/USDT | $6.59 | $1,054,734 | 17:48:08 16/07/2026 |
| 141 | Zoomex |
AVAX/USDT | $6.59 | $980,658 | 17:48:09 16/07/2026 |
| 142 | Binance |
AVAX/USDC | $6.59 | $959,175 | 17:56:42 16/07/2026 |
| 143 | MEXC |
AVAX/USDT | $6.59 | $940,486 | 17:51:09 16/07/2026 |
| 144 | Phemex |
AVAX/USDT | $6.60 | $926,512 | 17:57:09 16/07/2026 |
| 145 |  XXKK |
AVAX/USDT | $6.59 | $907,835 | 18:00:08 16/07/2026 |
| 146 | KTX |
AVAX/USDT | $6.59 | $833,696 | 18:00:11 16/07/2026 |
| 147 | Tapbit |
AVAX/USDT | $6.59 | $833,440 | 17:57:07 16/07/2026 |
| 148 | Biconomy.com |
AVAX/USDC | $6.59 | $820,605 | 17:57:08 16/07/2026 |
| 149 | Gate |
AVAX/USDT | $6.59 | $810,608 | 17:56:24 16/07/2026 |
| 150 |  Pionex |
AVAX/USDT | $6.59 | $799,374 | 17:57:16 16/07/2026 |
| 151 |  EVEDEX |
AVAX/USD | $6.59 | $796,984 | 18:00:15 16/07/2026 |
| 152 |  Binance TR |
AVAX/TRY | $6.58 | $750,970 | 17:57:13 16/07/2026 |
| 153 |  PrimeXBT |
AVAX/USDT | $6.59 | $745,107 | 18:00:16 16/07/2026 |
| 154 |  Tebbit |
AVAX/USDT | $6.50 | $724,680 | 11:15:14 13/07/2026 |
| 155 | WhiteBIT |
AVAX/USDC | $6.59 | $695,182 | 17:57:11 16/07/2026 |
| 156 |  Coinstore |
AVAX/USDT | $6.59 | $678,452 | 17:57:07 16/07/2026 |
| 157 | FameEX |
AVAX/USDT | $6.59 | $658,298 | 17:57:09 16/07/2026 |
| 158 |  Orderly |
AVAX/USDC | $6.58 | $653,523 | 18:00:16 16/07/2026 |
| 159 |  MemeMax |
AVAX/USDC | $6.59 | $653,493 | 18:00:16 16/07/2026 |
| 160 | Hotcoin |
AVAX/USD | $6.58 | $651,168 | 17:57:20 16/07/2026 |
| 161 |  ApeX Omni |
AVAX/USDT | $6.59 | $625,551 | 18:00:15 16/07/2026 |
| 162 |  CoinTR |
AVAX/USDT | $6.58 | $620,665 | 18:00:07 16/07/2026 |
| 163 |  BitKan |
AVAX/USDT | $6.59 | $601,530 | 18:00:12 16/07/2026 |
| 164 | YEX |
AVAX/USD | $6.58 | $594,251 | 18:00:16 16/07/2026 |
| 165 | KCEX |
AVAX/USDC | $6.59 | $588,662 | 17:57:15 16/07/2026 |
| 166 |  Coinbase Derivatives Exchange |
AVAX/USD | $6.58 | $583,983 | 18:03:50 16/07/2026 |
| 167 |  BYDFi |
AVAX/USDT | $6.58 | $542,797 | 18:00:15 16/07/2026 |
| 168 | Bitcastle |
AVAX/USDT | $6.58 | $538,362 | 18:00:13 16/07/2026 |
| 169 |  Extended |
AVAX/USD | $6.57 | $533,731 | 18:00:16 16/07/2026 |
| 170 | Pionex |
AVAX/USDT | $6.59 | $533,572 | 17:57:09 16/07/2026 |
| 171 | XT.COM |
AVAX/USD | $6.59 | $515,593 | 17:57:41 16/07/2026 |
| 172 |  Picol |
AVAX/USDT | $6.59 | $470,967 | 18:00:12 16/07/2026 |
| 173 |  Bybit EU |
AVAX/USDC | $6.58 | $452,114 | 17:57:10 16/07/2026 |
| 174 | Bitbaby |
AVAX/USDT | $6.59 | $440,755 | 18:00:12 16/07/2026 |
| 175 | TruBit Pro Exchange |
AVAX/USDT | $6.59 | $439,113 | 18:00:11 16/07/2026 |
| 176 |  Deribit |
AVAX/USDC | $6.60 | $423,774 | 17:30:54 16/07/2026 |
| 177 | BingX |
AVAX/USDT | $6.59 | $419,310 | 17:57:11 16/07/2026 |
| 178 |  BigONE |
AVAX/USDT | $6.59 | $414,769 | 17:54:08 16/07/2026 |
| 179 |  Paribu |
AVAX/TRY | $6.58 | $398,317 | 17:59:53 16/07/2026 |
| 180 |  LeveX |
AVAX/USDT | $6.58 | $387,683 | 18:00:16 16/07/2026 |
| 181 | BitTap |
AVAX/USDT | $6.60 | $371,871 | 18:00:12 16/07/2026 |
| 182 |  Aster |
AVAX/USDT | $6.59 | $359,705 | 17:54:15 16/07/2026 |
| 183 | Cofinex |
AVAX/USDC | $6.58 | $340,297 | 18:00:17 16/07/2026 |
| 184 |  Bitstamp by Robinhood |
AVAX/USD | $6.60 | $339,873 | 17:59:23 16/07/2026 |
| 185 | WHXEX |
AVAX/USDT | $6.58 | $332,735 | 18:00:07 16/07/2026 |
| 186 | idax exchange |
AVAX/USDT | $6.58 | $332,557 | 18:00:09 16/07/2026 |
| 187 | Blockfinex |
AVAX/USDT | $6.58 | $332,489 | 18:00:07 16/07/2026 |
| 188 | Phemex |
AVAX/USDC | $6.59 | $331,801 | 17:57:16 16/07/2026 |
| 189 | Bitbaby |
AVAX/USDC | $6.58 | $330,780 | 18:00:15 16/07/2026 |
| 190 | Koinbay |
AVAX/USDT | $6.58 | $328,373 | 17:57:09 16/07/2026 |
| 191 |  KoinBX |
AVAX/USDT | $6.59 | $324,117 | 18:00:09 16/07/2026 |
| 192 |  AllinX |
AVAX/USDT | $6.59 | $313,827 | 18:00:08 16/07/2026 |
| 193 | ASTX |
AVAX/USDT | $6.58 | $310,262 | 18:00:16 16/07/2026 |
| 194 |  BtcTurk | Kripto |
AVAX/TRY | $6.57 | $308,938 | 17:59:23 16/07/2026 |
| 195 | KoinBX |
AVAX/INR | $6.98 | $300,198 | 18:00:09 16/07/2026 |
| 196 |  Backpack Exchange |
AVAX/USDC | $6.59 | $295,809 | 17:57:15 16/07/2026 |
| 197 |  Bitvavo |
AVAX/EUR | $6.58 | $295,225 | 17:57:12 16/07/2026 |
| 198 | SunX |
AVAX/USDT | $6.58 | $291,504 | 18:01:18 16/07/2026 |
| 199 | Bybit |
AVAX/USDC | $6.58 | $290,466 | 17:54:10 16/07/2026 |
| 200 | Phemex |
AVAX/USDC | $6.61 | $276,378 | 17:57:09 16/07/2026 |
| 201 | Bitrue |
AVAX/USDT | $6.60 | $271,788 | 17:57:08 16/07/2026 |
| 202 |  Niza.io |
AVAX/USD | $6.59 | $271,223 | 18:00:09 16/07/2026 |
| 203 | Tebbit |
AVAX/USDT | $6.49 | $271,006 | 11:12:20 13/07/2026 |
| 204 | Bybit EU |
AVAX/EUR | $6.58 | $270,506 | 17:57:10 16/07/2026 |
| 205 | Kraken |
AVAX/EUR | $6.59 | $270,079 | 17:59:24 16/07/2026 |
| 206 |  Bit2Me |
AVAX/EUR | $6.59 | $268,833 | 17:57:07 16/07/2026 |
| 207 |  Antarctic |
AVAX/USDT | $6.58 | $267,468 | 18:00:20 16/07/2026 |
| 208 | Bitunix |
AVAX/USD | $6.58 | $264,947 | 17:57:17 16/07/2026 |
| 209 |  PointPay |
AVAX/USDT | $6.59 | $260,890 | 17:57:07 16/07/2026 |
| 210 | Bitunix |
AVAX/USDT | $6.59 | $260,836 | 17:57:09 16/07/2026 |
| 211 | Bitrue |
AVAX/XRP | $6.61 | $260,533 | 17:57:08 16/07/2026 |
| 212 |  HyperPay Futures |
AVAX/USDT | $6.58 | $258,143 | 18:00:17 16/07/2026 |
| 213 | BYDFi |
AVAX/USDT | $6.59 | $258,138 | 17:57:10 16/07/2026 |
| 214 | Bitrue |
AVAX/USD1 | $6.60 | $257,921 | 17:57:08 16/07/2026 |
| 215 |  Bitazza |
AVAX/USDT | $6.57 | $251,393 | 18:00:13 16/07/2026 |
| 216 | WhiteBIT |
AVAX/WBT | $6.59 | $247,040 | 17:57:11 16/07/2026 |
| 217 | BtcTurk | Kripto |
AVAX/USDT | $6.58 | $244,636 | 17:59:23 16/07/2026 |
| 218 |  Bithumb |
AVAX/KRW | $6.54 | $242,439 | 17:59:53 16/07/2026 |
| 219 |  Blynex |
AVAX/USDT | $6.60 | $242,008 | 18:00:09 16/07/2026 |
| 220 | Bitunix |
AVAX/USDC | $6.59 | $237,159 | 17:57:17 16/07/2026 |
| 221 | KCEX |
AVAX/USDT | $6.59 | $235,514 | 17:57:11 16/07/2026 |
| 222 |  Crypto.com Exchange |
AVAX/USDT | $6.59 | $228,278 | 17:57:07 16/07/2026 |
| 223 | MEXC |
AVAX/USD | $6.58 | $227,855 | 17:54:16 16/07/2026 |
| 224 |  ICRYPEX |
AVAX/USDT | $6.63 | $218,721 | 18:00:09 16/07/2026 |
| 225 |  Lighter |
AVAX/USDC | $6.59 | $217,265 | 17:57:15 16/07/2026 |
| 226 | CoinTR |
AVAX/TRY | $6.58 | $212,823 | 18:00:07 16/07/2026 |
| 227 | WHXEX |
AVAX/USDC | $6.59 | $208,542 | 18:00:07 16/07/2026 |
| 228 | idax exchange |
AVAX/USDC | $6.59 | $208,431 | 18:00:09 16/07/2026 |
| 229 | Koinbay |
AVAX/USDC | $6.59 | $206,050 | 17:57:09 16/07/2026 |
| 230 |  ZKE |
AVAX/USDT | $6.58 | $199,533 | 18:00:13 16/07/2026 |
| 231 | Cofinex |
AVAX/USD | $6.59 | $190,208 | 18:00:17 16/07/2026 |
| 232 | Bitrue |
AVAX/SOL | $6.59 | $189,985 | 17:57:08 16/07/2026 |
| 233 | Bitbase |
AVAX/USDT | $6.59 | $189,348 | 17:57:08 16/07/2026 |
| 234 | MGBX |
AVAX/USDT | $6.59 | $185,751 | 17:57:12 16/07/2026 |
| 235 | BITmarkets |
AVAX/USDC | $6.59 | $184,970 | 18:00:09 16/07/2026 |
| 236 | B2Z Exchange |
AVAX/USDC | $6.59 | $184,966 | 18:00:07 16/07/2026 |
| 237 | Binance |
AVAX/BTC | $6.59 | $180,249 | 17:56:42 16/07/2026 |
| 238 |  Gleec BTC |
AVAX/USDT | $6.59 | $179,861 | 18:00:08 16/07/2026 |
| 239 |  FMFW.io |
AVAX/USDT | $6.59 | $179,850 | 18:00:11 16/07/2026 |
| 240 |  Mandala Exchange |
AVAX/USDT | $6.59 | $179,798 | 17:57:13 16/07/2026 |
| 241 |  HitBTC |
AVAX/USDT | $6.59 | $179,015 | 17:54:08 16/07/2026 |
| 242 |  BiFinance |
AVAX/USDT | $6.59 | $155,610 | 17:57:10 16/07/2026 |
| 243 | MEXC |
AVAX/USD1 | $6.58 | $149,574 | 17:54:16 16/07/2026 |
| 244 | Ulink |
AVAX/USDT | $6.58 | $147,865 | 18:00:18 16/07/2026 |
| 245 | Gate |
AVAX/USDT | $6.59 | $142,433 | 17:54:50 16/07/2026 |
| 246 |  Coincall |
AVAX/USD | $6.59 | $140,993 | 18:00:16 16/07/2026 |
| 247 | WHXEX |
AVAX/BTC | $6.59 | $140,287 | 18:00:07 16/07/2026 |
| 248 | HTX |
AVAX/USDT | $6.58 | $133,752 | 17:54:23 16/07/2026 |
| 249 | WhiteBIT |
AVAX/TRY | $6.59 | $129,524 | 17:57:11 16/07/2026 |
| 250 |  De¹ |
USDC.e/AVAX | $0.9948 | $128,943 | 17:57:13 16/07/2026 |
| 251 | MEXC |
AVAX/USDC | $6.58 | $128,693 | 17:54:16 16/07/2026 |
| 252 | Gleec BTC |
AVAX/USDT | $6.58 | $125,270 | 18:00:15 16/07/2026 |
| 253 | ZKE |
AVAX/USDC | $6.59 | $125,150 | 18:00:13 16/07/2026 |
| 254 | HitBTC |
AVAX/USDT | $6.59 | $124,916 | 18:00:21 16/07/2026 |
| 255 | Mandala Exchange |
AVAX/USDT | $6.59 | $124,916 | 18:00:15 16/07/2026 |
| 256 |  Bitfinex |
AVAX/USDT | $6.58 | $110,279 | 17:57:16 16/07/2026 |
| 257 | Bitbase |
AVAX/USDC | $6.59 | $109,855 | 17:57:17 16/07/2026 |
| 258 | Crypto.com Exchange |
AVAX/USD | $6.59 | $106,114 | 17:57:07 16/07/2026 |
| 259 |  C-Patex |
AVAX/USDT | $6.59 | $96,407.65 | 17:57:11 16/07/2026 |
| 260 | XT.COM |
AVAX/USDC | $6.59 | $95,946.93 | 17:57:09 16/07/2026 |
| 261 | De¹ |
AVAX/USDC.e | $6.58 | $94,800.08 | 17:57:13 16/07/2026 |
| 262 | Bitbase |
AVAX/USDC | $6.59 | $94,414.67 | 17:57:08 16/07/2026 |
| 263 |  XBO.com |
AVAX/USDT | $6.60 | $90,121.84 | 18:00:11 16/07/2026 |
| 264 |  SecondBTC |
AVAX/USDT | $6.58 | $89,591.87 | 17:57:07 16/07/2026 |
| 265 | BITmarkets |
AVAX/IDR | $6.60 | $75,176.67 | 18:00:09 16/07/2026 |
| 266 | Binance |
AVAX/FDUSD | $6.58 | $75,077.77 | 17:56:42 16/07/2026 |
| 267 | OKX |
AVAX/USDC | $6.60 | $73,835.01 | 17:56:54 16/07/2026 |
| 268 |  Koinpark |
AVAX/USDT | $6.59 | $72,434.25 | 17:57:20 16/07/2026 |
| 269 | XBO.com |
AVAX/EUR | $6.59 | $72,328.32 | 18:00:11 16/07/2026 |
| 270 | XBO.com |
AVAX/USD | $6.59 | $72,159.12 | 18:00:11 16/07/2026 |
| 271 | Niza.io |
AVAX/EUR | $6.58 | $68,176.38 | 18:00:09 16/07/2026 |
| 272 | OKX |
AVAX/EUR | $6.60 | $65,870.10 | 17:56:23 16/07/2026 |
| 273 | Bitfinex |
AVAX/USD | $6.61 | $65,761.65 | 17:59:23 16/07/2026 |
| 274 | Coinbase Exchange |
AVAX/USDT | $6.58 | $65,759.84 | 17:56:30 16/07/2026 |
| 275 | Kraken |
AVAX/USDT | $6.59 | $64,654.73 | 17:59:24 16/07/2026 |
| 276 | Cofinex |
AVAX/USDT | $6.59 | $63,965.57 | 18:00:13 16/07/2026 |
| 277 | MEXC |
AVAX/EUR | $6.71 | $63,404.02 | 21:03:10 15/07/2026 |
| 278 |  Uniswap v4 (Avalanche) |
AVAX/USDC | $6.59 | $61,534.50 | 17:58:32 16/07/2026 |
| 279 |  Deepcoin |
AVAX/USDT | $6.59 | $60,779.43 | 17:57:10 16/07/2026 |
| 280 |  AEGET |
AVAX/USDT | $6.58 | $59,054.44 | 18:00:16 16/07/2026 |
| 281 | Coinbase Exchange |
AVAX/EUR | $6.59 | $58,373.78 | 17:57:00 16/07/2026 |
| 282 | LeveX |
AVAX/USDC | $6.58 | $58,361.40 | 18:00:16 16/07/2026 |
| 283 |  CoinEx |
AVAX/USDT | $6.59 | $58,194.78 | 17:59:53 16/07/2026 |
| 284 | Cofinex |
AVAX/EUR | $6.58 | $57,475.28 | 18:00:13 16/07/2026 |
| 285 |  Bitbank |
AVAX/JPY | $6.60 | $55,407.96 | 17:57:11 16/07/2026 |
| 286 | MEXC |
AVAX/USD1 | $6.58 | $53,704.40 | 17:51:09 16/07/2026 |
| 287 |  Nonkyc.io Exchange |
AVAX/USDT | $6.59 | $52,860.15 | 17:57:07 16/07/2026 |
| 288 | KuCoin |
AVAX/USDC | $6.58 | $52,348.88 | 17:56:23 16/07/2026 |
| 289 |  LATOKEN |
AVAX/USDT | $6.64 | $50,134.69 | 17:51:07 16/07/2026 |
| 290 | Bitbaby |
AVAX/USDC | $6.58 | $45,652.01 | 18:00:12 16/07/2026 |
| 291 | Bitrue |
AVAX/USDC | $6.61 | $45,055.55 | 17:57:08 16/07/2026 |
| 292 | BYDFi |
AVAX/USDC | $6.58 | $44,505.82 | 18:00:15 16/07/2026 |
| 293 |  NexDAX |
AVAX/USDT | $6.59 | $43,498.99 | 17:57:12 16/07/2026 |
| 294 |  Globe Derivative Exchange |
AVAX/USD | $6.59 | $41,939.93 | 18:00:17 16/07/2026 |
| 295 |  Pacifica |
AVAX/USD | $6.59 | $38,880.66 | 18:00:17 16/07/2026 |
| 296 | Azbit |
AVAX/USDC | $6.59 | $36,946.71 | 17:57:08 16/07/2026 |
| 297 |  Gemini |
AVAX/GUSD | $6.57 | $36,771.88 | 17:59:54 16/07/2026 |
| 298 | Gemini |
AVAX/USD | $6.57 | $36,771.88 | 17:59:54 16/07/2026 |
| 299 | Gemini |
AVAX/USDC | $6.57 | $36,771.88 | 17:59:54 16/07/2026 |
| 300 | LeveX |
AVAX/USDT | $6.59 | $36,520.40 | 18:00:08 16/07/2026 |
Thông tin thị trường giao dịch Avalanche (AVAX)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch AVAX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 956 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 17:57:17 16/07/2026, cặp giao dịch AVAX/USD tại sàn BingX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $194,249,462 với tỷ giá $6.59.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AVAX.
Cặp: Tên cặp giao dịch AVAX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AVAX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.