Avalanche AVAX
Xếp hạng #32
08:03:00 21/06/2026
Giá Avalanche (AVAX)
$6.26 5.88%
0.00009738 BTC
165,990 VND
Thấp: $5.88
Cao: $6.27
Thị trường Avalanche (AVAX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CEEX exchange |
AVAX/USDT | $6.25 | $1,148,730,098 | 08:00:16 21/06/2026 |
| 2 |  BingX |
AVAX/USD | $6.24 | $171,717,007 | 07:57:17 21/06/2026 |
| 3 |  Binance |
AVAX/USDT | $6.24 | $142,107,290 | 07:54:17 21/06/2026 |
| 4 |  Koinbay |
AVAX/USDT | $37.47 | $137,107,547 | 07:54:15 21/06/2026 |
| 5 |  KTX |
AVAX/USDT | $6.25 | $107,649,583 | 08:00:15 21/06/2026 |
| 6 |  OrangeX |
AVAX/USDT | $6.24 | $105,500,721 | 07:57:15 21/06/2026 |
| 7 |  BTCC |
AVAX/USDT | $6.25 | $97,605,098 | 07:57:16 21/06/2026 |
| 8 |  WEEX |
AVAX/USDT | $6.24 | $95,032,096 | 07:57:17 21/06/2026 |
| 9 |  EagleX |
AVAX/USDT | $6.25 | $91,792,348 | 08:00:10 21/06/2026 |
| 10 |  YUBIT |
AVAX/USDT | $6.24 | $90,288,272 | 07:57:07 21/06/2026 |
| 11 |  Ju.com |
AVAX/USDT | $6.25 | $76,796,889 | 08:00:15 21/06/2026 |
| 12 |  LBank |
AVAX/USDT | $6.24 | $65,133,958 | 07:57:17 21/06/2026 |
| 13 |  Ekbit |
AVAX/USDT | $6.25 | $60,454,775 | 08:00:16 21/06/2026 |
| 14 |  SunX |
AVAX/USDT | $6.26 | $59,754,951 | 08:00:12 21/06/2026 |
| 15 |  Ulink |
AVAX/USDT | $6.26 | $59,750,472 | 08:00:10 21/06/2026 |
| 16 |  BVOX |
AVAX/USDT | $6.24 | $58,311,623 | 07:57:15 21/06/2026 |
| 17 |  Bybit |
AVAX/USDT | $6.24 | $57,907,161 | 07:54:16 21/06/2026 |
| 18 |  FameEX |
AVAX/USDT | $6.24 | $56,262,130 | 07:57:17 21/06/2026 |
| 19 |  WHXEX |
AVAX/USDT | $6.24 | $55,339,218 | 07:57:16 21/06/2026 |
| 20 |  TruBit Pro Exchange |
AVAX/USDT | $6.25 | $55,288,125 | 08:00:15 21/06/2026 |
| 21 |  idax exchange |
AVAX/USDT | $6.25 | $55,219,776 | 08:00:18 21/06/2026 |
| 22 |  Blockfinex |
AVAX/USDT | $6.25 | $55,219,317 | 08:00:16 21/06/2026 |
| 23 |  Ourbit |
AVAX/USDT | $6.24 | $50,155,551 | 07:57:16 21/06/2026 |
| 24 |  BiKing |
AVAX/USDT | $6.24 | $47,237,915 | 07:57:15 21/06/2026 |
| 25 |  CoinW |
AVAX/USDT | $6.24 | $45,252,446 | 07:57:17 21/06/2026 |
| 26 |  Hibt |
AVAX/USDT | $6.73 | $42,143,372 | 10:03:26 15/06/2026 |
| 27 | Binance |
AVAX/USDT | $6.25 | $41,021,307 | 07:56:42 21/06/2026 |
| 28 |  MEXC |
AVAX/USDT | $6.24 | $37,466,159 | 07:57:16 21/06/2026 |
| 29 |  Batonex |
AVAX/USDT | $6.25 | $37,439,279 | 08:00:16 21/06/2026 |
| 30 |  Azbit |
AVAX/USDT | $6.25 | $35,912,026 | 07:57:11 21/06/2026 |
| 31 |  IBIT Global |
AVAX/USDT | $6.25 | $35,479,191 | 08:00:17 21/06/2026 |
| 32 |  Biconomy.com |
AVAX/USDT | $6.24 | $32,387,461 | 07:48:15 21/06/2026 |
| 33 | BingX |
AVAX/USDT | $6.24 | $32,283,909 | 07:57:17 21/06/2026 |
| 34 |  Tapbit |
AVAX/USDT | $6.24 | $30,854,626 | 07:57:15 21/06/2026 |
| 35 |  CoinP |
AVAX/USDT | $6.25 | $30,428,379 | 08:00:20 21/06/2026 |
| 36 |  Bitbase |
AVAX/USDT | $6.25 | $29,661,545 | 07:57:07 21/06/2026 |
| 37 |  Aivora Exchange |
AVAX/USDT | $6.26 | $27,012,240 | 08:00:15 21/06/2026 |
| 38 | Batonex |
AVAX/USDT | $6.25 | $25,862,680 | 08:00:07 21/06/2026 |
| 39 |  Zoomex |
AVAX/USDT | $6.25 | $25,794,278 | 07:51:16 21/06/2026 |
| 40 |  CoinMy |
AVAX/USDT | $6.26 | $25,389,150 | 08:00:16 21/06/2026 |
| 41 |  COINSPACE |
AVAX/USDT | $6.25 | $23,330,721 | 08:00:11 21/06/2026 |
| 42 | Bitbase |
AVAX/USDT | $6.25 | $22,570,636 | 07:51:23 21/06/2026 |
| 43 |  Websea |
AVAX/USDT | $6.24 | $21,948,573 | 07:57:17 21/06/2026 |
| 44 | BTCC |
AVAX/USDT | $6.25 | $20,513,994 | 07:57:08 21/06/2026 |
| 45 |  4E |
AVAX/USDT | $6.25 | $20,310,484 | 07:54:10 21/06/2026 |
| 46 |  Coinlocally |
AVAX/USDT | $6.25 | $19,249,618 | 08:00:17 21/06/2026 |
| 47 |  Toobit |
AVAX/USDT | $6.24 | $18,943,271 | 07:57:15 21/06/2026 |
| 48 |  YEX |
AVAX/USDT | $6.25 | $18,839,722 | 08:00:16 21/06/2026 |
| 49 | Binance |
AVAX/USDC | $6.24 | $18,153,892 | 07:54:17 21/06/2026 |
| 50 |  XT.COM |
AVAX/USDT | $6.24 | $18,115,470 | 07:57:09 21/06/2026 |
| 51 |  BTSE |
AVAX/USDT | $6.25 | $18,054,135 | 07:45:15 21/06/2026 |
| 52 |  B2Z Exchange |
AVAX/USD | $6.25 | $17,591,652 | 08:00:16 21/06/2026 |
| 53 |  BITmarkets |
AVAX/USDT | $6.25 | $17,587,752 | 08:00:16 21/06/2026 |
| 54 |  CZR Exchange |
AVAX/USDT | $6.25 | $17,403,029 | 08:00:17 21/06/2026 |
| 55 |  CrypFine |
AVAX/USDT | $6.24 | $17,332,622 | 07:57:15 21/06/2026 |
| 56 |  Bitget |
AVAX/USDT | $6.24 | $15,042,262 | 07:54:16 21/06/2026 |
| 57 |  Cofinex |
AVAX/USDT | $6.25 | $14,995,049 | 08:00:17 21/06/2026 |
| 58 |  Hotcoin |
AVAX/USDT | $6.24 | $14,560,961 | 07:57:18 21/06/2026 |
| 59 |  Gate |
AVAX/USDT | $6.24 | $14,086,967 | 07:54:20 21/06/2026 |
| 60 |  KuCoin |
AVAX/USDT | $6.14 | $13,709,161 | 22:57:19 20/06/2026 |
| 61 | OrangeX |
AVAX/USDT | $6.23 | $13,587,282 | 07:57:11 21/06/2026 |
| 62 | CoinW |
AVAX/USDT | $6.25 | $13,322,000 | 07:57:07 21/06/2026 |
| 63 | Toobit |
AVAX/USDT | $6.25 | $11,978,430 | 07:57:08 21/06/2026 |
| 64 |  Hyperliquid |
AVAX/USD | $6.23 | $11,514,474 | 07:57:26 21/06/2026 |
| 65 |  BlockFin |
AVAX/USDT | $6.24 | $11,472,260 | 07:57:15 21/06/2026 |
| 66 |  BitradeX |
AVAX/USDT | $6.24 | $11,197,254 | 07:57:15 21/06/2026 |
| 67 |  UZX |
AVAX/USDT | $6.24 | $11,101,899 | 07:57:15 21/06/2026 |
| 68 | BlockFin |
AVAX/USDT | $6.25 | $10,999,415 | 08:00:07 21/06/2026 |
| 69 |  SuperEx |
AVAX/USDT | $6.26 | $10,497,129 | 07:57:14 21/06/2026 |
| 70 | FameEX |
AVAX/USDT | $6.24 | $10,357,706 | 07:57:07 21/06/2026 |
| 71 |  VOOX Exchange |
AVAX/USDT | $6.24 | $10,302,055 | 07:57:17 21/06/2026 |
| 72 | Bybit |
AVAX/USDT | $6.25 | $10,220,640 | 07:54:12 21/06/2026 |
| 73 |  CoinUp.io |
AVAX/USDT | $6.25 | $10,211,607 | 07:57:08 21/06/2026 |
| 74 |  Poloniex |
AVAX/USDT | $6.26 | $10,081,234 | 07:59:53 21/06/2026 |
| 75 |  Bitunix |
AVAX/USDT | $6.24 | $9,677,089 | 07:57:17 21/06/2026 |
| 76 | BitradeX |
AVAX/USDT | $6.24 | $9,612,645 | 07:57:11 21/06/2026 |
| 77 | UZX |
AVAX/USDT | $6.25 | $9,529,591 | 07:57:11 21/06/2026 |
| 78 | Gate |
AVAX/USDT | $6.24 | $9,272,124 | 07:56:54 21/06/2026 |
| 79 |  AscendEX |
AVAX/USDT | $6.24 | $9,223,908 | 07:48:15 21/06/2026 |
| 80 |  BitMart |
AVAX/USDT | $6.24 | $8,694,107 | 07:57:16 21/06/2026 |
| 81 | Coinlocally |
AVAX/USDT | $6.25 | $8,600,630 | 08:00:10 21/06/2026 |
| 82 |  Echobit |
AVAX/USDT | $6.24 | $8,590,469 | 07:57:16 21/06/2026 |
| 83 | BVOX |
AVAX/USDT | $6.24 | $8,203,522 | 07:57:12 21/06/2026 |
| 84 |  Bitbaby |
AVAX/USDT | $6.26 | $7,705,659 | 08:00:15 21/06/2026 |
| 85 | KuCoin |
AVAX/USDT | $6.24 | $7,634,403 | 07:57:11 21/06/2026 |
| 86 | Ourbit |
AVAX/USDT | $6.25 | $7,490,701 | 07:57:07 21/06/2026 |
| 87 | CEEX exchange |
AVAX/USDT | $6.25 | $7,331,461 | 08:00:07 21/06/2026 |
| 88 | LBank |
AVAX/USDT | $6.25 | $7,306,447 | 07:57:12 21/06/2026 |
| 89 |  AlphaX |
AVAX/USDT | $6.25 | $7,138,735 | 08:00:16 21/06/2026 |
| 90 |  Upbit |
AVAX/KRW | $6.19 | $7,012,573 | 07:56:53 21/06/2026 |
| 91 | 4E |
AVAX/USDT | $6.25 | $6,998,429 | 08:00:18 21/06/2026 |
| 92 | BingX |
AVAX/USDC | $6.25 | $6,672,577 | 07:57:17 21/06/2026 |
| 93 |  BloFin |
AVAX/USDT | $6.25 | $6,586,968 | 07:54:08 21/06/2026 |
| 94 |  ASTX |
AVAX/USDT | $6.26 | $5,900,406 | 08:00:09 21/06/2026 |
| 95 | YUBIT |
AVAX/USDT | $6.24 | $5,690,195 | 07:57:15 21/06/2026 |
| 96 |  EasiCoin |
AVAX/USDT | $6.25 | $5,658,988 | 08:00:16 21/06/2026 |
| 97 | BitMart |
AVAX/USDT | $6.25 | $5,647,950 | 07:57:08 21/06/2026 |
| 98 | EagleX |
AVAX/USDT | $6.25 | $5,638,982 | 08:00:15 21/06/2026 |
| 99 |  WOO X Pro |
AVAX/USDT | $6.26 | $5,374,766 | 08:00:10 21/06/2026 |
| 100 |  Coinbase Exchange |
AVAX/USD | $6.24 | $5,374,133 | 07:57:00 21/06/2026 |
| 101 | CrypFine |
AVAX/USDT | $6.24 | $5,238,132 | 07:57:08 21/06/2026 |
| 102 | AlphaX |
AVAX/USDT | $6.24 | $5,205,659 | 08:00:12 21/06/2026 |
| 103 | Bitbase |
AVAX/USDC | $6.24 | $5,104,781 | 07:57:07 21/06/2026 |
| 104 | YEX |
AVAXC/USDT | $6.25 | $5,074,830 | 08:00:11 21/06/2026 |
| 105 | Biconomy.com |
AVAX/USDT | $6.24 | $4,915,864 | 07:48:07 21/06/2026 |
| 106 |  KCEX |
AVAX/USDT | $6.24 | $4,765,926 | 07:57:15 21/06/2026 |
| 107 | WOO X Pro |
AVAX/USDT | $6.25 | $4,734,638 | 08:00:15 21/06/2026 |
| 108 |  AstralX |
AVAX/USDT | $6.24 | $4,734,578 | 07:54:15 21/06/2026 |
| 109 | Binance |
AVAX/TRY | $6.24 | $4,649,485 | 07:56:42 21/06/2026 |
| 110 |  DigiFinex |
AVAX/USDT | $6.26 | $4,557,177 | 08:00:10 21/06/2026 |
| 111 |  Kraken |
AVAX/USD | $6.26 | $4,478,028 | 07:59:55 21/06/2026 |
| 112 | Ju.com |
AVAX/USDT | $6.26 | $4,471,193 | 08:00:10 21/06/2026 |
| 113 |  GroveX |
AVAX/USDT | $6.25 | $4,368,848 | 08:00:10 21/06/2026 |
| 114 |  WhiteBIT |
AVAX/USDT | $6.24 | $4,363,589 | 07:54:07 21/06/2026 |
| 115 | Aivora Exchange |
AVAX/USDT | $6.26 | $4,246,925 | 08:00:11 21/06/2026 |
| 116 |  Phemex |
AVAX/USDT | $6.24 | $4,221,467 | 07:57:16 21/06/2026 |
| 117 | CoinMy |
AVAX/USDT | $6.25 | $4,210,264 | 08:00:08 21/06/2026 |
| 118 | IBIT Global |
AVAX/USDT | $6.26 | $4,186,202 | 08:00:07 21/06/2026 |
| 119 | Bitget |
AVAX/USDT | $6.25 | $4,040,888 | 07:54:08 21/06/2026 |
| 120 |  BitTap |
AVAX/USDT | $6.25 | $3,726,962 | 08:00:16 21/06/2026 |
| 121 | WEEX |
AVAX/USDT | $6.24 | $3,515,164 | 07:57:09 21/06/2026 |
| 122 | Tapbit |
AVAX/USDT | $6.24 | $3,436,699 | 07:57:07 21/06/2026 |
| 123 |  BitGW Exchange |
AVAX/USDT | $6.26 | $3,377,876 | 08:00:14 21/06/2026 |
| 124 |  Gems Trade |
AVAX/USDT | $6.26 | $3,244,402 | 07:51:10 21/06/2026 |
| 125 |  OKX |
AVAX/USDT | $6.24 | $3,233,754 | 07:56:23 21/06/2026 |
| 126 |  Dexalot |
AVAX/USDC | $6.26 | $3,211,015 | 07:57:11 21/06/2026 |
| 127 | Binance |
AVAX/USD | $6.24 | $3,168,988 | 07:54:51 21/06/2026 |
| 128 | Zoomex |
AVAX/USDT | $6.25 | $3,058,100 | 07:57:10 21/06/2026 |
| 129 |  Binance TR |
AVAX/TRY | $6.24 | $2,923,561 | 07:57:09 21/06/2026 |
| 130 |  OneEx |
AVAX/USDT | $6.26 | $2,898,835 | 08:00:12 21/06/2026 |
| 131 | Phemex |
AVAX/USDT | $6.23 | $2,782,426 | 07:57:11 21/06/2026 |
| 132 | Binance |
AVAX/USDC | $6.24 | $2,723,760 | 07:56:54 21/06/2026 |
| 133 |  MGBX |
AVAX/USDT | $6.24 | $2,614,268 | 07:57:17 21/06/2026 |
| 134 | Hibt |
AVAX/USDT | $6.24 | $2,583,719 | 07:57:08 21/06/2026 |
| 135 | CoinUp.io |
AVAX/USDT | $6.24 | $2,581,895 | 07:57:17 21/06/2026 |
| 136 |  Tebbit |
AVAX/USDT | $6.26 | $2,460,132 | 08:00:09 21/06/2026 |
| 137 |  Pionex |
AVAX/USDT | $6.24 | $2,389,658 | 07:57:17 21/06/2026 |
| 138 |  Bitcastle |
AVAX/USDT | $6.25 | $2,340,131 | 08:00:12 21/06/2026 |
| 139 |  Bitvavo |
AVAX/EUR | $6.26 | $2,318,022 | 07:57:12 21/06/2026 |
| 140 |  Cryptomus |
AVAX/USDT | $6.24 | $2,270,437 | 07:57:08 21/06/2026 |
| 141 | Pionex |
AVAX/USDT | $6.25 | $1,992,953 | 07:57:08 21/06/2026 |
| 142 |  AIA Exchange |
AVAX/USDT | $6.26 | $1,971,592 | 08:00:10 21/06/2026 |
| 143 | Bitcastle |
AVAX/USDT | $6.25 | $1,953,413 | 08:00:18 21/06/2026 |
| 144 |  Bitrue |
AVAX/USDT | $6.24 | $1,940,469 | 07:57:16 21/06/2026 |
| 145 | KCEX |
AVAX/USDC | $6.24 | $1,919,424 | 07:57:15 21/06/2026 |
| 146 | Bitbaby |
AVAX/USDT | $6.26 | $1,865,941 | 08:00:10 21/06/2026 |
| 147 |  Picol |
AVAX/USDT | $6.25 | $1,755,516 | 08:00:11 21/06/2026 |
| 148 | BTSE |
AVAX/USDT | $6.26 | $1,705,868 | 07:42:11 21/06/2026 |
| 149 |  BtcTurk | Kripto |
AVAX/TRY | $6.25 | $1,684,370 | 07:53:23 21/06/2026 |
| 150 | XT.COM |
AVAX/USD | $6.24 | $1,675,141 | 07:57:40 21/06/2026 |
| 151 | BITmarkets |
AVAX/USDT | $6.26 | $1,654,209 | 08:00:11 21/06/2026 |
| 152 | B2Z Exchange |
AVAX/USDT | $6.26 | $1,654,192 | 08:00:12 21/06/2026 |
| 153 | Dexalot |
AVAX/USDT | $6.24 | $1,648,318 | 07:57:11 21/06/2026 |
| 154 | BingX |
AVAX/USDT | $6.24 | $1,600,806 | 07:54:08 21/06/2026 |
| 155 | B2Z Exchange |
AVAX/USD | $6.26 | $1,594,480 | 08:00:12 21/06/2026 |
| 156 | BITmarkets |
AVAX/USD | $6.26 | $1,594,458 | 08:00:11 21/06/2026 |
| 157 | BloFin |
AVAX/USDT | $6.24 | $1,498,815 | 07:57:17 21/06/2026 |
| 158 | Echobit |
AVAX/USDT | $6.25 | $1,456,821 | 07:57:11 21/06/2026 |
| 159 |  Coinstore |
AVAX/USDT | $6.24 | $1,440,707 | 07:57:11 21/06/2026 |
| 160 | Hotcoin |
AVAX/USD | $6.25 | $1,413,839 | 07:57:18 21/06/2026 |
| 161 |  BigONE |
AVAX/USDT | $6.24 | $1,411,039 | 07:54:07 21/06/2026 |
| 162 | Koinbay |
AVAX/USDT | $6.23 | $1,380,541 | 07:54:11 21/06/2026 |
| 163 |  BitKan |
AVAX/USDT | $6.26 | $1,380,038 | 08:00:10 21/06/2026 |
| 164 |  Bitstamp by Robinhood |
AVAX/USD | $6.24 | $1,375,131 | 07:59:53 21/06/2026 |
| 165 | Blockfinex |
AVAX/USDT | $6.25 | $1,341,519 | 08:00:10 21/06/2026 |
| 166 | WHXEX |
AVAX/USDT | $6.25 | $1,341,389 | 08:00:12 21/06/2026 |
| 167 | idax exchange |
AVAX/USDT | $6.25 | $1,341,275 | 08:00:12 21/06/2026 |
| 168 | AscendEX |
AVAX/USDT | $6.13 | $1,330,457 | 07:48:07 21/06/2026 |
| 169 |  Crypto.com Exchange |
AVAX/USD | $6.24 | $1,288,676 | 07:57:11 21/06/2026 |
| 170 |  BYDFi |
AVAX/USDT | $6.24 | $1,187,162 | 08:00:15 21/06/2026 |
| 171 | Bitbaby |
AVAX/USDC | $6.25 | $1,168,883 | 08:00:15 21/06/2026 |
| 172 | BYDFi |
AVAX/USDT | $6.25 | $1,150,299 | 08:00:10 21/06/2026 |
| 173 |  XXKK |
AVAX/USDT | $6.26 | $1,150,211 | 08:00:07 21/06/2026 |
| 174 | MEXC |
AVAX/USDT | $6.24 | $1,136,712 | 07:57:07 21/06/2026 |
| 175 |  CRMClick |
AVAX/USDT | $6.25 | $1,131,462 | 07:54:12 21/06/2026 |
| 176 | Bitrue |
AVAX/USDT | $6.26 | $1,129,345 | 07:57:08 21/06/2026 |
| 177 |  HTX |
AVAX/USDT | $6.27 | $1,127,809 | 07:59:25 21/06/2026 |
| 178 |  BitDelta |
AVAX/USDT | $6.26 | $1,103,823 | 08:00:08 21/06/2026 |
| 179 |  CoinTR |
AVAX/USDT | $6.27 | $1,103,146 | 08:00:11 21/06/2026 |
| 180 | Bitrue |
AVAX/XRP | $6.27 | $1,089,693 | 07:57:08 21/06/2026 |
| 181 | Bitrue |
AVAX/USD1 | $6.26 | $1,083,519 | 07:57:08 21/06/2026 |
| 182 |  Niza.io |
AVAX/USD | $6.26 | $1,083,123 | 08:00:10 21/06/2026 |
| 183 |  Bithumb |
AVAX/KRW | $6.19 | $1,054,910 | 07:59:53 21/06/2026 |
| 184 |  Paribu |
AVAX/TRY | $6.24 | $1,047,515 | 07:59:53 21/06/2026 |
| 185 | SunX |
AVAX/USDT | $6.25 | $1,046,774 | 08:00:18 21/06/2026 |
| 186 | Crypto.com Exchange |
AVAX/USDT | $6.24 | $1,037,692 | 07:57:11 21/06/2026 |
| 187 | Biconomy.com |
AVAX/USDC | $6.24 | $968,760 | 07:48:07 21/06/2026 |
| 188 | Binance |
AVAX/BTC | $6.24 | $948,214 | 07:56:54 21/06/2026 |
| 189 | BitTap |
AVAX/USDT | $6.24 | $938,656 | 07:54:07 21/06/2026 |
| 190 | YEX |
AVAX/USD | $6.25 | $935,316 | 08:00:16 21/06/2026 |
| 191 | Bitunix |
AVAX/USDT | $6.25 | $903,283 | 07:57:08 21/06/2026 |
| 192 |  Bitfinex |
AVAX/USDT | $6.25 | $865,162 | 07:57:16 21/06/2026 |
| 193 | Bitunix |
AVAX/USDC | $6.24 | $817,286 | 07:57:17 21/06/2026 |
| 194 |  PointPay |
AVAX/USDT | $6.25 | $811,195 | 07:57:13 21/06/2026 |
| 195 | Hotcoin |
AVAX/USDT | $6.25 | $804,870 | 07:59:52 21/06/2026 |
| 196 |  ZKE |
AVAX/USDT | $6.25 | $804,811 | 08:00:12 21/06/2026 |
| 197 | WEEX |
AVAX/USDC | $6.25 | $803,560 | 07:57:09 21/06/2026 |
| 198 |  LeveX |
AVAX/USDT | $6.25 | $784,289 | 08:00:16 21/06/2026 |
| 199 |  OpenOcean |
USDC.e/AVAX | $0.9982 | $758,534 | 07:57:12 21/06/2026 |
| 200 |  Lighter |
AVAX/USDC | $6.24 | $747,726 | 07:57:15 21/06/2026 |
| 201 | WhiteBIT |
AVAX/WBT | $6.25 | $721,221 | 07:54:07 21/06/2026 |
| 202 | KCEX |
AVAX/USDT | $6.24 | $712,106 | 07:57:12 21/06/2026 |
| 203 | Phemex |
AVAX/USDC | $6.24 | $708,569 | 07:57:16 21/06/2026 |
| 204 | WhiteBIT |
AVAX/USDC | $6.24 | $687,608 | 07:54:07 21/06/2026 |
| 205 | HTX |
AVAX/USDT | $6.24 | $685,801 | 07:48:25 21/06/2026 |
| 206 | EasiCoin |
AVAX/USDT | $6.25 | $681,151 | 08:00:12 21/06/2026 |
| 207 |  Nivex |
AVAX/USDT | $6.26 | $676,894 | 08:00:10 21/06/2026 |
| 208 | ASTX |
AVAX/USDT | $6.25 | $636,376 | 08:00:16 21/06/2026 |
| 209 | OpenOcean |
AVAX/USDC.e | $6.22 | $636,047 | 07:57:12 21/06/2026 |
| 210 | Bitrue |
AVAX/SOL | $6.25 | $631,837 | 07:57:08 21/06/2026 |
| 211 |  Aster |
AVAX/USDT | $6.24 | $616,025 | 07:54:15 21/06/2026 |
| 212 | KTX |
AVAX/USDT | $6.26 | $608,620 | 08:00:10 21/06/2026 |
| 213 | BtcTurk | Kripto |
AVAX/USDT | $6.25 | $593,503 | 07:59:53 21/06/2026 |
| 214 | MGBX |
AVAX/USDT | $6.24 | $558,185 | 07:57:09 21/06/2026 |
| 215 | TruBit Pro Exchange |
AVAX/USDT | $6.26 | $550,950 | 08:00:10 21/06/2026 |
| 216 | Koinbay |
AVAX/USDC | $6.24 | $547,434 | 07:54:11 21/06/2026 |
| 217 | WHXEX |
AVAX/USDC | $6.25 | $533,261 | 08:00:12 21/06/2026 |
| 218 | idax exchange |
AVAX/USDC | $6.25 | $533,216 | 08:00:12 21/06/2026 |
| 219 | Kraken |
AVAX/EUR | $6.25 | $528,007 | 07:59:55 21/06/2026 |
| 220 |  Bit2Me |
AVAX/EUR | $6.25 | $501,085 | 07:57:12 21/06/2026 |
| 221 | Azbit |
AVAX/USDC | $6.23 | $493,551 | 07:57:11 21/06/2026 |
| 222 | WhiteBIT |
AVAX/TRY | $6.26 | $487,496 | 07:54:07 21/06/2026 |
| 223 | Bybit |
AVAX/USDC | $6.25 | $485,953 | 07:54:12 21/06/2026 |
| 224 | Ulink |
AVAX/USDT | $26.61 | $471,882 | 08:00:18 21/06/2026 |
| 225 | CoinTR |
AVAX/TRY | $6.26 | $452,278 | 08:00:11 21/06/2026 |
| 226 |  CoinEx |
AVAX/USDT | $6.25 | $436,833 | 07:59:53 21/06/2026 |
| 227 |  BitMEX |
AVAX/USDT | $6.25 | $410,773 | 07:57:15 21/06/2026 |
| 228 | Phemex |
AVAX/USDC | $6.25 | $390,164 | 07:57:11 21/06/2026 |
| 229 |  BiFinance |
AVAX/USDT | $6.24 | $386,898 | 07:57:08 21/06/2026 |
| 230 | Bitfinex |
AVAX/USD | $6.27 | $386,844 | 07:59:53 21/06/2026 |
| 231 | Gate |
AVAX/USDT | $6.25 | $383,424 | 07:54:51 21/06/2026 |
| 232 | Bitunix |
AVAX/USD | $6.24 | $370,461 | 07:57:17 21/06/2026 |
| 233 | WOO X Pro |
AVAX/USD | $6.25 | $355,606 | 08:00:15 21/06/2026 |
| 234 | WHXEX |
AVAX/BTC | $6.25 | $346,119 | 08:00:12 21/06/2026 |
| 235 |  Koinpark |
AVAX/USDT | $6.24 | $341,116 | 07:54:10 21/06/2026 |
| 236 | Tebbit |
AVAX/USDT | $6.25 | $328,034 | 08:00:19 21/06/2026 |
| 237 |  KoinBX |
AVAX/INR | $6.81 | $326,727 | 08:00:12 21/06/2026 |
| 238 | KoinBX |
AVAX/USDT | $6.26 | $323,273 | 08:00:12 21/06/2026 |
| 239 | ZKE |
AVAX/USDC | $6.25 | $319,948 | 08:00:12 21/06/2026 |
| 240 | Binance |
AVAX/FDUSD | $6.24 | $302,303 | 07:56:54 21/06/2026 |
| 241 | MEXC |
AVAX/USD | $6.23 | $301,965 | 07:57:16 21/06/2026 |
| 242 |  HitBTC |
AVAX/USDT | $6.25 | $270,053 | 07:57:11 21/06/2026 |
| 243 |  Mandala Exchange |
AVAX/USDT | $6.26 | $269,968 | 08:00:10 21/06/2026 |
| 244 |  Gleec BTC |
AVAX/USDT | $6.26 | $269,968 | 08:00:07 21/06/2026 |
| 245 |  FMFW.io |
AVAX/USDT | $6.24 | $269,876 | 07:57:07 21/06/2026 |
| 246 | XT.COM |
AVAX/USDC | $6.25 | $269,040 | 07:57:09 21/06/2026 |
| 247 |  Bitazza |
AVAX/USDT | $6.27 | $252,579 | 08:00:12 21/06/2026 |
| 248 | Kraken |
AVAX/USDT | $6.27 | $250,595 | 07:59:25 21/06/2026 |
| 249 | Cofinex |
AVAX/USDC | $6.24 | $238,219 | 08:00:17 21/06/2026 |
| 250 |  Blynex |
AVAX/USDT | $6.25 | $237,764 | 07:54:09 21/06/2026 |
| 251 | Cofinex |
AVAX/USD | $6.25 | $230,368 | 08:00:17 21/06/2026 |
| 252 |  ICRYPEX |
AVAX/USDT | $6.27 | $227,517 | 08:00:13 21/06/2026 |
| 253 | WhiteBIT |
AVAX/EUR | $6.25 | $217,047 | 07:54:07 21/06/2026 |
| 254 | Coinbase Exchange |
AVAX/EUR | $6.25 | $211,427 | 07:57:00 21/06/2026 |
| 255 | Bitfinex |
AVAX/USDT | $6.25 | $209,291 | 07:59:53 21/06/2026 |
| 256 | B2Z Exchange |
AVAX/USDC | $6.26 | $201,301 | 08:00:12 21/06/2026 |
| 257 | BITmarkets |
AVAX/USDC | $6.26 | $201,283 | 08:00:11 21/06/2026 |
| 258 |  Bitbank |
AVAX/JPY | $6.26 | $197,641 | 07:57:07 21/06/2026 |
| 259 |  AEGET |
AVAX/USDT | $6.25 | $196,637 | 08:00:16 21/06/2026 |
| 260 | Gleec BTC |
AVAX/USDT | $6.24 | $191,684 | 08:00:15 21/06/2026 |
| 261 | HitBTC |
AVAX/USDT | $6.24 | $191,666 | 07:57:15 21/06/2026 |
| 262 | Mandala Exchange |
AVAX/USDT | $6.24 | $191,651 | 08:00:16 21/06/2026 |
| 263 |  Backpack Exchange |
AVAX/USDC | $6.24 | $189,341 | 07:57:16 21/06/2026 |
| 264 | Coinbase Exchange |
AVAX/USDT | $6.24 | $188,319 | 07:57:00 21/06/2026 |
| 265 | Crypto.com Exchange |
AVAX/USD | $6.24 | $187,221 | 06:36:21 21/06/2026 |
| 266 | BYDFi |
AVAX/USDC | $6.24 | $184,626 | 08:00:15 21/06/2026 |
| 267 | MEXC |
AVAX/USD1 | $6.24 | $183,853 | 07:57:16 21/06/2026 |
| 268 | Bybit |
AVAX/EUR | $6.26 | $176,699 | 07:54:12 21/06/2026 |
| 269 | LeveX |
AVAX/USDT | $6.26 | $172,098 | 08:00:11 21/06/2026 |
| 270 |  C-Patex |
AVAX/USDT | $6.24 | $164,871 | 07:57:13 21/06/2026 |
| 271 | Bitfinex |
AVAX/BTC | $6.23 | $164,325 | 07:59:53 21/06/2026 |
| 272 | MEXC |
AVAX/USDC | $6.24 | $152,416 | 07:57:16 21/06/2026 |
| 273 | Binance |
AVAX/EUR | $6.25 | $150,298 | 07:56:42 21/06/2026 |
| 274 | Bitbaby |
AVAX/USDC | $6.27 | $132,829 | 08:00:10 21/06/2026 |
| 275 | EasiCoin |
AVAX/USDC | $6.27 | $130,984 | 08:00:12 21/06/2026 |
| 276 | Niza.io |
AVAX/EUR | $6.25 | $127,952 | 08:00:10 21/06/2026 |
| 277 | Kraken |
AVAX/USDC | $6.25 | $125,586 | 07:59:25 21/06/2026 |
| 278 | Bit2Me |
AVAX/USDC | $6.25 | $119,245 | 07:57:12 21/06/2026 |
| 279 |  LATOKEN |
AVAX/USDT | $6.25 | $118,118 | 07:57:07 21/06/2026 |
| 280 |  Binance.US |
AVAX/USDT | $6.25 | $115,752 | 07:59:53 21/06/2026 |
| 281 | Bitstamp by Robinhood |
AVAX/EUR | $6.26 | $103,092 | 07:59:53 21/06/2026 |
| 282 |  Deepcoin |
AVAX/USDT | $6.25 | $102,501 | 07:57:07 21/06/2026 |
| 283 | Bitbase |
AVAX/USDC | $6.25 | $99,808.11 | 07:51:23 21/06/2026 |
| 284 | KuCoin |
AVAX/USDC | $6.25 | $96,999.92 | 07:57:11 21/06/2026 |
| 285 |  Tothemoon |
AVAX/USD | $6.25 | $96,781.01 | 08:00:16 21/06/2026 |
| 286 | LeveX |
AVAX/USDC | $6.25 | $94,147.06 | 08:00:16 21/06/2026 |
| 287 | BitMEX |
AVAX/USD | $6.26 | $90,923.16 | 07:57:15 21/06/2026 |
| 288 | Bitrue |
AVAX/USDC | $6.26 | $86,962.79 | 07:57:08 21/06/2026 |
| 289 | Cofinex |
AVAX/USDT | $6.26 | $85,911.67 | 08:00:09 21/06/2026 |
| 290 |  HashKey Exchange |
AVAX/USD | $6.24 | $82,760.42 | 07:57:11 21/06/2026 |
| 291 |  Bullish |
AVAX/USDC | $6.20 | $81,746.50 | 08:00:07 21/06/2026 |
| 292 | MEXC |
AVAX/USDC | $6.24 | $78,030.22 | 07:57:07 21/06/2026 |
| 293 |  CoinLion |
AVAX/USD | $6.23 | $77,513.26 | 08:00:12 21/06/2026 |
| 294 |  Nonkyc.io Exchange |
AVAX/USDT | $6.23 | $64,240.96 | 07:57:07 21/06/2026 |
| 295 |  XBO.com |
AVAX/USDT | $6.26 | $62,737.04 | 08:00:10 21/06/2026 |
| 296 | MEXC |
AVAX/EUR | $6.25 | $61,717.73 | 07:57:07 21/06/2026 |
| 297 | XBO.com |
AVAX/EUR | $6.25 | $61,514.76 | 08:00:10 21/06/2026 |
| 298 | XBO.com |
AVAX/USD | $6.26 | $61,464.82 | 08:00:10 21/06/2026 |
| 299 | Niza.io |
AVAX/USDT | $6.27 | $60,861.94 | 08:00:10 21/06/2026 |
| 300 | Cofinex |
AVAX/EUR | $6.24 | $57,677.21 | 08:00:09 21/06/2026 |
Thông tin thị trường giao dịch Avalanche (AVAX)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch AVAX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 08:00:16 21/06/2026, cặp giao dịch AVAX/USDT tại sàn CEEX exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,148,730,098 với tỷ giá $6.25.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AVAX.
Cặp: Tên cặp giao dịch AVAX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AVAX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.