Avalanche AVAX
Xếp hạng #26
08:23:00 06/09/2026
Giá Avalanche (AVAX)
$7.65 3.49%
0.00009576 BTC
198,049 VND
Thấp: $7.35
Cao: $7.65
Thị trường Avalanche (AVAX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BingX |
AVAX/USD | $7.62 | $199,623,577 | 07:57:17 06/09/2026 |
| 2 |  CEEX exchange |
AVAX/USDT | $7.62 | $149,994,315 | 08:00:15 06/09/2026 |
| 3 |  YUBIT |
AVAX/USDT | $7.62 | $113,979,784 | 07:57:10 06/09/2026 |
| 4 |  Binance |
AVAX/USDT | $7.62 | $69,053,760 | 07:54:16 06/09/2026 |
| 5 |  SunX |
AVAX/USDT | $7.62 | $62,076,982 | 08:00:12 06/09/2026 |
| 6 |  Ulink |
AVAX/USDT | $7.62 | $60,253,626 | 08:00:09 06/09/2026 |
| 7 |  OrangeX |
AVAX/USDT | $7.62 | $54,045,332 | 07:57:15 06/09/2026 |
| 8 |  WEEX |
AVAX/USDT | $7.62 | $46,032,944 | 07:57:17 06/09/2026 |
| 9 |  CrypFine |
AVAX/USDT | $7.62 | $44,164,336 | 07:57:15 06/09/2026 |
| 10 |  KTX |
AVAX/USDT | $7.62 | $42,967,146 | 08:00:16 06/09/2026 |
| 11 |  BTCC |
AVAX/USDT | $7.62 | $42,926,148 | 07:57:16 06/09/2026 |
| 12 |  Toobit |
AVAX/USDT | $7.62 | $41,177,774 | 07:57:17 06/09/2026 |
| 13 |  LBank |
AVAX/USDT | $7.62 | $40,718,394 | 07:57:16 06/09/2026 |
| 14 |  CoinP |
AVAX/USDT | $7.62 | $40,598,598 | 08:00:11 06/09/2026 |
| 15 |  Hibt |
AVAX/USDT | $7.62 | $36,465,803 | 07:54:17 06/09/2026 |
| 16 |  Ourbit |
AVAX/USDT | $7.62 | $31,987,065 | 07:57:17 06/09/2026 |
| 17 |  FameEX |
AVAX/USDT | $7.62 | $26,950,897 | 07:57:20 06/09/2026 |
| 18 |  CoinW |
AVAX/USDT | $7.62 | $26,381,914 | 07:57:17 06/09/2026 |
| 19 |  TruBit Pro Exchange |
AVAX/USDT | $7.62 | $26,017,625 | 08:00:16 06/09/2026 |
| 20 |  Koinbay |
AVAX/USDT | $7.62 | $24,392,326 | 07:57:15 06/09/2026 |
| 21 |  Blockfinex |
AVAX/USDT | $7.62 | $24,119,070 | 08:00:16 06/09/2026 |
| 22 |  WHXEX |
AVAX/USDT | $7.62 | $24,118,316 | 08:00:17 06/09/2026 |
| 23 |  idax exchange |
AVAX/USDT | $7.62 | $24,118,316 | 08:00:17 06/09/2026 |
| 24 |  Batonex |
AVAX/USDT | $7.62 | $21,230,142 | 08:00:15 06/09/2026 |
| 25 |  BiKing |
AVAX/USDT | $7.62 | $21,198,458 | 08:00:16 06/09/2026 |
| 26 |  Bybit |
AVAX/USDT | $7.62 | $19,801,383 | 07:54:16 06/09/2026 |
| 27 |  Tapbit |
AVAX/USDT | $7.62 | $18,239,083 | 07:57:15 06/09/2026 |
| 28 | Binance |
AVAX/USDT | $7.62 | $17,795,794 | 07:56:42 06/09/2026 |
| 29 |  Aivora Exchange |
AVAX/USDT | $7.62 | $17,449,153 | 08:00:17 06/09/2026 |
| 30 |  IBIT Global |
AVAX/USDT | $7.62 | $17,242,905 | 08:00:17 06/09/2026 |
| 31 |  Biconomy.com |
AVAX/USDT | $7.62 | $15,956,562 | 07:57:15 06/09/2026 |
| 32 | BingX |
AVAX/USDT | $7.62 | $15,868,933 | 07:57:17 06/09/2026 |
| 33 | Batonex |
AVAX/USDT | $7.63 | $14,630,037 | 08:00:07 06/09/2026 |
| 34 |  BTSE |
AVAX/USDT | $7.61 | $12,902,319 | 07:51:15 06/09/2026 |
| 35 |  B2Z Exchange |
AVAX/USD | $7.63 | $12,616,611 | 08:00:15 06/09/2026 |
| 36 |  BITmarkets |
AVAX/USDT | $7.62 | $12,609,022 | 08:00:15 06/09/2026 |
| 37 |  Bitbase |
AVAX/USDT | $7.62 | $11,709,268 | 07:48:17 06/09/2026 |
| 38 |  KuCoin |
AVAX/USDT | $7.62 | $11,378,515 | 07:59:23 06/09/2026 |
| 39 |  AstralX |
AVAX/USDT | $7.62 | $11,248,824 | 07:57:16 06/09/2026 |
| 40 |  BitDelta |
AVAX/USDT | $7.62 | $11,094,419 | 07:57:10 06/09/2026 |
| 41 | Biconomy.com |
AVAX/USDT | $7.62 | $11,002,281 | 07:57:10 06/09/2026 |
| 42 |  MEXC |
AVAX/USDT | $7.62 | $10,822,780 | 07:57:16 06/09/2026 |
| 43 | Bybit |
AVAX/USDT | $7.62 | $10,689,150 | 07:54:09 06/09/2026 |
| 44 |  Websea |
AVAX/USDT | $7.62 | $10,672,587 | 07:57:17 06/09/2026 |
| 45 |  OneBullEx |
AVAX/USDT | $7.62 | $9,911,873 | 08:00:15 06/09/2026 |
| 46 | CEEX exchange |
AVAX/USDT | $7.62 | $9,351,176 | 08:00:12 06/09/2026 |
| 47 |  COINSPACE |
AVAX/USDT | $7.62 | $9,164,779 | 08:00:11 06/09/2026 |
| 48 | BTCC |
AVAX/USDT | $7.63 | $8,908,874 | 07:57:12 06/09/2026 |
| 49 |  4E |
AVAX/USDT | $7.63 | $8,808,356 | 08:00:07 06/09/2026 |
| 50 |  Echobit |
AVAX/USDT | $7.62 | $8,774,631 | 07:57:16 06/09/2026 |
| 51 |  Zoomex |
AVAX/USDT | $7.62 | $8,592,240 | 07:57:15 06/09/2026 |
| 52 |  YEX |
AVAX/USDT | $7.62 | $8,573,797 | 08:00:17 06/09/2026 |
| 53 |  CZR Exchange |
AVAX/USDT | $7.62 | $8,565,235 | 08:00:17 06/09/2026 |
| 54 |  CoinUp.io |
AVAX/USDT | $7.62 | $8,557,794 | 07:51:12 06/09/2026 |
| 55 |  BitMart |
AVAX/USDT | $7.62 | $8,036,839 | 08:00:15 06/09/2026 |
| 56 |  XT.COM |
AVAX/USDT | $7.62 | $7,961,721 | 07:57:08 06/09/2026 |
| 57 |  WOO X Pro |
AVAX/USDT | $7.62 | $7,770,340 | 08:00:16 06/09/2026 |
| 58 |  BlockFin |
AVAX/USDT | $7.62 | $7,630,035 | 08:00:15 06/09/2026 |
| 59 |  GroveX |
AVAX/USDT | $7.62 | $7,555,185 | 07:57:07 06/09/2026 |
| 60 |  Hotcoin |
AVAX/USDT | $7.62 | $7,238,748 | 07:57:21 06/09/2026 |
| 61 | Hibt |
AVAX/USDT | $7.62 | $7,091,780 | 07:54:08 06/09/2026 |
| 62 | CoinW |
AVAX/USDT | $7.63 | $7,077,573 | 07:54:11 06/09/2026 |
| 63 |  BASEKX |
AVAX/USDT | $7.62 | $6,914,008 | 08:00:16 06/09/2026 |
| 64 |  Azbit |
AVAX/USDT | $7.62 | $6,828,195 | 07:57:07 06/09/2026 |
| 65 |  Gate |
AVAX/USDT | $7.62 | $6,648,466 | 07:54:20 06/09/2026 |
| 66 | BingX |
AVAX/USDC | $7.62 | $6,518,528 | 07:57:17 06/09/2026 |
| 67 | YUBIT |
AVAX/USDT | $7.62 | $5,839,162 | 07:57:16 06/09/2026 |
| 68 | Toobit |
AVAX/USDT | $7.62 | $5,759,859 | 07:57:13 06/09/2026 |
| 69 |  MGBX |
AVAX/USDT | $7.62 | $5,562,726 | 07:57:16 06/09/2026 |
| 70 |  x.me Exchange |
AVAX/USDT | $7.62 | $5,561,038 | 07:57:19 06/09/2026 |
| 71 |  Bitunix |
AVAX/USDT | $7.62 | $5,463,160 | 07:57:17 06/09/2026 |
| 72 | Binance |
AVAX/USDC | $7.62 | $5,453,095 | 07:54:16 06/09/2026 |
| 73 |  AlphaX |
AVAX/USDT | $7.62 | $5,371,636 | 08:00:15 06/09/2026 |
| 74 |  AEGET |
AVAX/USDT | $7.62 | $5,323,546 | 08:00:22 06/09/2026 |
| 75 | Gate |
AVAX/USDT | $7.62 | $5,301,370 | 07:56:24 06/09/2026 |
| 76 | AlphaX |
AVAX/USDT | $7.63 | $5,210,032 | 08:00:11 06/09/2026 |
| 77 | KuCoin |
AVAX/USDT | $7.62 | $5,124,588 | 07:57:19 06/09/2026 |
| 78 | 4E |
AVAX/USDT | $7.62 | $4,956,720 | 08:00:15 06/09/2026 |
| 79 |  Coinbase Exchange |
AVAX/USD | $7.62 | $4,896,108 | 07:56:29 06/09/2026 |
| 80 | OrangeX |
AVAX/USDT | $7.63 | $4,831,106 | 07:57:12 06/09/2026 |
| 81 |  SuperEx |
AVAX/USDT | $7.64 | $4,830,315 | 07:57:12 06/09/2026 |
| 82 |  WhiteBIT |
AVAX/USDT | $7.62 | $4,630,666 | 07:57:10 06/09/2026 |
| 83 |  Poloniex |
AVAX/USDT | $7.61 | $4,539,391 | 07:59:23 06/09/2026 |
| 84 |  Cofinex |
AVAX/USDT | $7.62 | $4,401,857 | 08:00:15 06/09/2026 |
| 85 |  KCEX |
AVAX/USDT | $7.62 | $4,393,428 | 07:57:15 06/09/2026 |
| 86 |  Bitget |
AVAX/USDT | $7.62 | $4,384,847 | 07:54:16 06/09/2026 |
| 87 |  BitradeX |
AVAX/USDT | $7.62 | $4,236,891 | 07:57:15 06/09/2026 |
| 88 |  ASTX |
AVAX/USDT | $7.62 | $4,202,048 | 08:00:11 06/09/2026 |
| 89 |  UZX |
AVAX/USDT | $7.62 | $4,126,924 | 07:54:11 06/09/2026 |
| 90 | UZX |
AVAX/USDT | $7.62 | $4,105,947 | 07:57:16 06/09/2026 |
| 91 | LBank |
AVAX/USDT | $7.62 | $4,044,807 | 07:57:08 06/09/2026 |
| 92 |  EasiCoin |
AVAX/USDT | $7.62 | $3,979,852 | 08:00:16 06/09/2026 |
| 93 | WEEX |
AVAX/USDC | $7.62 | $3,967,749 | 07:57:11 06/09/2026 |
| 94 |  OneEx |
AVAX/USDT | $7.62 | $3,878,119 | 08:00:09 06/09/2026 |
| 95 |  Bitbaby |
AVAX/USDT | $7.62 | $3,648,828 | 08:00:16 06/09/2026 |
| 96 | ASTX |
AVAX/USDT | $7.62 | $3,633,171 | 08:00:16 06/09/2026 |
| 97 | BitradeX |
AVAX/USDT | $7.61 | $3,589,854 | 07:57:11 06/09/2026 |
| 98 |  BVOX |
AVAX/USDT | $7.62 | $3,461,325 | 07:57:15 06/09/2026 |
| 99 |  Cryptomus |
AVAX/USDT | $7.62 | $3,438,218 | 07:57:07 06/09/2026 |
| 100 | Ourbit |
AVAX/USDT | $7.62 | $3,420,881 | 07:48:07 06/09/2026 |
| 101 |  Phemex |
AVAX/USDT | $7.62 | $3,365,181 | 07:57:15 06/09/2026 |
| 102 | FameEX |
AVAX/USDT | $7.62 | $3,287,433 | 07:57:07 06/09/2026 |
| 103 | BlockFin |
AVAX/USDT | $7.62 | $3,222,197 | 08:00:11 06/09/2026 |
| 104 | Zoomex |
AVAX/USDT | $7.62 | $3,204,327 | 07:57:11 06/09/2026 |
| 105 | Aivora Exchange |
AVAX/USDT | $7.62 | $2,941,627 | 08:00:10 06/09/2026 |
| 106 |  BitGW Exchange |
AVAX/USDT | $7.62 | $2,724,848 | 08:00:11 06/09/2026 |
| 107 | WEEX |
AVAX/USDT | $7.62 | $2,724,227 | 07:57:11 06/09/2026 |
| 108 |  Gems Trade |
AVAX/USDT | $7.63 | $2,686,579 | 08:00:13 06/09/2026 |
| 109 |  OKX |
AVAX/USDT | $7.62 | $2,684,620 | 07:56:23 06/09/2026 |
| 110 | YEX |
AVAXC/USDT | $7.62 | $2,666,164 | 08:00:12 06/09/2026 |
| 111 |  CoinMy |
AVAX/USDT | $7.64 | $2,482,113 | 08:00:11 06/09/2026 |
| 112 | BTSE |
AVAX/USDT | $7.62 | $2,445,192 | 07:51:07 06/09/2026 |
| 113 | CoinUp.io |
AVAX/USDT | $7.61 | $2,413,754 | 07:51:17 06/09/2026 |
| 114 | BITmarkets |
AVAX/USDT | $7.63 | $2,341,402 | 08:00:07 06/09/2026 |
| 115 | B2Z Exchange |
AVAX/USDT | $7.63 | $2,341,400 | 08:00:07 06/09/2026 |
| 116 | IBIT Global |
AVAX/USDT | $7.63 | $2,298,808 | 08:00:11 06/09/2026 |
| 117 |  DigiFinex |
AVAX/USDT | $7.63 | $2,203,333 | 08:00:10 06/09/2026 |
| 118 | SunX |
AVAX/USDT | $7.62 | $2,178,943 | 08:00:19 06/09/2026 |
| 119 | CrypFine |
AVAX/USDT | $7.62 | $2,167,950 | 07:57:08 06/09/2026 |
| 120 | Hotcoin |
AVAX/USDT | $7.63 | $2,135,391 | 07:57:10 06/09/2026 |
| 121 | BITmarkets |
AVAX/USD | $7.63 | $2,129,220 | 08:00:07 06/09/2026 |
| 122 | B2Z Exchange |
AVAX/USD | $7.63 | $2,129,219 | 08:00:07 06/09/2026 |
| 123 | Echobit |
AVAX/USDT | $7.62 | $2,080,835 | 07:57:10 06/09/2026 |
| 124 |  Bitcastle |
AVAX/USDT | $7.62 | $2,073,471 | 08:00:17 06/09/2026 |
| 125 |  AIA Exchange |
AVAX/USDT | $7.62 | $1,997,475 | 08:00:09 06/09/2026 |
| 126 |  BloFin |
AVAX/USDT | $7.63 | $1,916,749 | 07:57:11 06/09/2026 |
| 127 |  Hyperliquid |
AVAX/USDC | $7.62 | $1,896,793 | 07:57:26 06/09/2026 |
| 128 | Phemex |
AVAX/USDT | $7.63 | $1,886,605 | 07:57:08 06/09/2026 |
| 129 |  Dexalot |
AVAX/USDC | $7.62 | $1,795,096 | 07:57:15 06/09/2026 |
| 130 |  Upbit |
AVAX/KRW | $7.74 | $1,693,595 | 07:56:53 06/09/2026 |
| 131 | Tapbit |
AVAX/USDT | $7.62 | $1,598,965 | 07:57:07 06/09/2026 |
| 132 |  De¹ |
USDC.e/AVAX | $1.00 | $1,578,115 | 07:57:09 06/09/2026 |
| 133 |  Kraken |
AVAX/USD | $7.62 | $1,573,737 | 07:59:24 06/09/2026 |
| 134 | KTX |
AVAX/USDT | $7.63 | $1,534,030 | 08:00:09 06/09/2026 |
| 135 | Binance |
AVAX/TRY | $7.61 | $1,508,143 | 07:56:42 06/09/2026 |
| 136 |  BitTap |
AVAX/USDT | $7.62 | $1,404,480 | 08:00:16 06/09/2026 |
| 137 |  Bitrue |
AVAX/USDT | $7.62 | $1,281,671 | 07:57:16 06/09/2026 |
| 138 | Binance |
AVAX/USDC | $7.62 | $1,157,906 | 07:56:42 06/09/2026 |
| 139 |  Pionex |
AVAX/USDT | $7.62 | $1,156,151 | 07:57:16 06/09/2026 |
| 140 | BloFin |
AVAX/USDT | $7.62 | $1,139,683 | 07:57:16 06/09/2026 |
| 141 | Biconomy.com |
AVAX/USDC | $7.62 | $1,117,874 | 07:57:10 06/09/2026 |
| 142 |  BitKan |
AVAX/USDT | $7.62 | $1,074,601 | 08:00:10 06/09/2026 |
| 143 |  Tebbit |
AVAX/USDT | $7.63 | $1,073,161 | 08:00:09 06/09/2026 |
| 144 | Bitget |
AVAX/USDT | $7.63 | $1,066,187 | 07:55:02 06/09/2026 |
| 145 | Pionex |
AVAX/USDT | $7.63 | $1,060,861 | 07:57:12 06/09/2026 |
| 146 | Bitcastle |
AVAX/USDT | $7.62 | $1,055,411 | 08:00:11 06/09/2026 |
| 147 |  Binance TR |
AVAX/TRY | $7.61 | $1,010,644 | 07:57:12 06/09/2026 |
| 148 |  Deepcoin |
AVAX/USDT | $7.62 | $964,361 | 07:57:15 06/09/2026 |
| 149 |  Coinbase International Exchange |
AVAX/USDC | $7.63 | $960,318 | 08:00:15 06/09/2026 |
| 150 | x.me Exchange |
AVAX/USDT | $7.62 | $946,328 | 07:57:08 06/09/2026 |
| 151 |  Picol |
AVAX/USDT | $7.63 | $936,188 | 08:00:08 06/09/2026 |
| 152 |  Coinstore |
AVAX/USDT | $7.62 | $905,021 | 08:00:11 06/09/2026 |
| 153 | Binance |
AVAX/USD | $7.62 | $900,288 | 07:54:51 06/09/2026 |
| 154 | BingX |
AVAX/USDT | $7.62 | $879,114 | 07:57:11 06/09/2026 |
| 155 | Bitbase |
AVAX/USDT | $7.62 | $859,792 | 07:57:07 06/09/2026 |
| 156 |  PointPay |
AVAX/USDT | $7.62 | $853,820 | 07:57:11 06/09/2026 |
| 157 |  CoinEx |
AVAX/USDT | $7.62 | $800,445 | 07:57:15 06/09/2026 |
| 158 |  Bitvavo |
AVAX/EUR | $7.62 | $797,835 | 07:57:11 06/09/2026 |
| 159 |  AllinX |
AVAX/USDT | $7.62 | $788,917 | 08:00:12 06/09/2026 |
| 160 | Dexalot |
AVAX/USDT | $7.61 | $788,616 | 07:57:15 06/09/2026 |
| 161 | Bitbaby |
AVAX/USDT | $7.62 | $785,812 | 08:00:09 06/09/2026 |
| 162 | Hotcoin |
AVAX/USD | $7.62 | $761,604 | 07:57:21 06/09/2026 |
| 163 |  Deribit |
AVAX/USDC | $7.62 | $737,867 | 07:51:52 06/09/2026 |
| 164 |  BigONE |
AVAX/USDT | $7.62 | $735,347 | 07:57:07 06/09/2026 |
| 165 | KCEX |
AVAX/USDC | $7.62 | $715,989 | 07:57:15 06/09/2026 |
| 166 | Koinbay |
AVAX/USDT | $7.62 | $692,661 | 07:57:13 06/09/2026 |
| 167 | WHXEX |
AVAX/USDT | $7.61 | $682,722 | 08:00:12 06/09/2026 |
| 168 | idax exchange |
AVAX/USDT | $7.61 | $682,090 | 08:00:13 06/09/2026 |
| 169 | Blockfinex |
AVAX/USDT | $7.61 | $681,883 | 08:00:10 06/09/2026 |
| 170 |  CoinTR |
AVAX/USDT | $7.62 | $667,049 | 08:00:12 06/09/2026 |
| 171 |  BiFinance |
AVAX/USDT | $7.62 | $639,100 | 07:57:12 06/09/2026 |
| 172 |  BtcTurk | Kripto |
AVAX/TRY | $7.60 | $636,694 | 07:57:23 06/09/2026 |
| 173 |  Bithumb |
AVAX/KRW | $7.74 | $620,500 | 07:59:53 06/09/2026 |
| 174 |  CRMClick |
AVAX/USDT | $7.62 | $591,509 | 07:54:09 06/09/2026 |
| 175 |  HTX |
AVAX/USDT | $7.63 | $591,114 | 07:59:24 06/09/2026 |
| 176 |  BYDFi |
AVAX/USDT | $7.61 | $566,867 | 08:00:15 06/09/2026 |
| 177 | XT.COM |
AVAX/USD | $7.62 | $544,899 | 07:57:42 06/09/2026 |
| 178 | BYDFi |
AVAX/USDT | $7.62 | $529,462 | 08:00:11 06/09/2026 |
| 179 | YEX |
AVAX/USD | $7.61 | $523,711 | 08:00:17 06/09/2026 |
| 180 | Bitrue |
AVAX/XRP | $7.62 | $521,915 | 07:57:08 06/09/2026 |
| 181 | Ulink |
AVAX/USDT | $26.65 | $498,771 | 08:00:18 06/09/2026 |
| 182 | EasiCoin |
AVAX/USDT | $7.63 | $481,258 | 08:00:11 06/09/2026 |
| 183 | Bitrue |
AVAX/SOL | $7.63 | $464,938 | 07:57:08 06/09/2026 |
| 184 | Bitunix |
AVAX/USDT | $7.62 | $451,514 | 07:57:10 06/09/2026 |
| 185 | Bitbase |
AVAX/USDC | $7.61 | $450,391 | 07:48:17 06/09/2026 |
| 186 | Bitrue |
AVAX/USDT | $7.62 | $448,736 | 07:57:08 06/09/2026 |
| 187 | Bitrue |
AVAX/USD1 | $7.62 | $430,918 | 07:57:08 06/09/2026 |
| 188 | De¹ |
AVAX/USDC.e | $7.50 | $420,339 | 10:36:09 04/09/2026 |
| 189 | WhiteBIT |
AVAX/WBT | $7.63 | $417,181 | 07:57:10 06/09/2026 |
| 190 |  XXKK |
AVAX/USDT | $7.62 | $414,554 | 07:57:11 06/09/2026 |
| 191 | MEXC |
AVAX/USDT | $7.63 | $410,922 | 07:57:10 06/09/2026 |
| 192 |  ZKE |
AVAX/USDT | $7.61 | $409,260 | 08:00:10 06/09/2026 |
| 193 | Phemex |
AVAX/USDC | $7.62 | $408,159 | 07:57:15 06/09/2026 |
| 194 |  LeveX |
AVAX/USDT | $7.62 | $398,807 | 08:00:15 06/09/2026 |
| 195 | Phemex |
AVAX/USDC | $7.62 | $397,834 | 07:57:08 06/09/2026 |
| 196 | TruBit Pro Exchange |
AVAX/USDT | $7.62 | $392,619 | 08:00:09 06/09/2026 |
| 197 |  Niza.io |
AVAX/USD | $7.62 | $389,218 | 08:00:09 06/09/2026 |
| 198 | MGBX |
AVAX/USDT | $7.62 | $384,682 | 07:57:11 06/09/2026 |
| 199 | Bitbaby |
AVAX/USDC | $7.62 | $364,064 | 08:00:16 06/09/2026 |
| 200 | HTX |
AVAX/USDT | $7.61 | $352,474 | 07:51:19 06/09/2026 |
| 201 | MEXC |
AVAX/USD | $7.62 | $350,883 | 07:57:16 06/09/2026 |
| 202 |  Blynex |
AVAX/USDT | $7.63 | $340,657 | 08:00:08 06/09/2026 |
| 203 | SuperEx |
AVAX/USD1 | $7.63 | $332,806 | 07:57:12 06/09/2026 |
| 204 |  KoinBX |
AVAX/USDT | $7.63 | $332,249 | 08:00:13 06/09/2026 |
| 205 | Kraken |
AVAX/EUR | $7.63 | $331,947 | 07:59:24 06/09/2026 |
| 206 |  Revolut X |
AVAX/GBP | $7.62 | $326,078 | 08:00:13 06/09/2026 |
| 207 |  Bit2Me |
AVAX/EUR | $7.62 | $324,535 | 07:57:10 06/09/2026 |
| 208 | B2Z Exchange |
AVAX/USDC | $7.63 | $323,572 | 08:00:07 06/09/2026 |
| 209 | BITmarkets |
AVAX/USDC | $7.63 | $323,569 | 08:00:07 06/09/2026 |
| 210 |  Lighter |
AVAX/USDC | $7.61 | $322,760 | 07:57:15 06/09/2026 |
| 211 | KoinBX |
AVAX/INR | $8.01 | $322,594 | 08:00:13 06/09/2026 |
| 212 | KCEX |
AVAX/USDT | $7.62 | $304,151 | 07:57:12 06/09/2026 |
| 213 | CoinEx |
AVAX/USDT | $7.62 | $288,116 | 07:59:53 06/09/2026 |
| 214 |  Bitstamp by Robinhood |
AVAX/USD | $7.63 | $277,218 | 07:59:23 06/09/2026 |
| 215 | WhiteBIT |
AVAX/USDC | $7.63 | $275,341 | 07:57:10 06/09/2026 |
| 216 | Koinbay |
AVAX/USDC | $7.62 | $273,850 | 07:57:13 06/09/2026 |
| 217 |  HashKey Exchange |
AVAX/USD | $7.61 | $270,114 | 07:57:10 06/09/2026 |
| 218 | WHXEX |
AVAX/USDC | $7.62 | $269,988 | 08:00:12 06/09/2026 |
| 219 | idax exchange |
AVAX/USDC | $7.62 | $269,738 | 08:00:13 06/09/2026 |
| 220 | BitTap |
AVAX/USDT | $7.62 | $269,504 | 08:00:09 06/09/2026 |
| 221 | Bitunix |
AVAX/USDC | $7.62 | $255,244 | 07:57:17 06/09/2026 |
| 222 |  ICRYPEX |
AVAX/USDT | $7.60 | $253,745 | 08:00:09 06/09/2026 |
| 223 |  Aster |
AVAX/USDT | $7.62 | $253,436 | 07:54:15 06/09/2026 |
| 224 | Bybit |
AVAX/USDC | $7.62 | $251,468 | 07:54:09 06/09/2026 |
| 225 |  Bitazza |
AVAX/USDT | $7.67 | $246,447 | 08:00:09 06/09/2026 |
| 226 | Bitunix |
AVAX/USD | $7.62 | $236,045 | 07:57:17 06/09/2026 |
| 227 | Bitbase |
AVAX/USDC | $7.62 | $229,356 | 07:57:07 06/09/2026 |
| 228 |  HitBTC |
AVAX/USDT | $7.63 | $224,147 | 08:00:08 06/09/2026 |
| 229 |  Mandala Exchange |
AVAX/USDT | $7.63 | $224,145 | 08:00:13 06/09/2026 |
| 230 |  FMFW.io |
AVAX/USDT | $7.63 | $224,142 | 08:00:08 06/09/2026 |
| 231 |  Gleec BTC |
AVAX/USDT | $7.63 | $224,138 | 08:00:11 06/09/2026 |
| 232 | Gate |
AVAX/USDT | $7.62 | $223,915 | 07:54:50 06/09/2026 |
| 233 | CoinTR |
AVAX/TRY | $7.62 | $215,399 | 08:00:12 06/09/2026 |
| 234 | BtcTurk | Kripto |
AVAX/USDT | $7.61 | $200,912 | 07:57:23 06/09/2026 |
| 235 |  SecondBTC |
AVAX/USDT | $7.62 | $180,966 | 07:57:10 06/09/2026 |
| 236 | Gleec BTC |
AVAX/USDT | $7.62 | $175,265 | 08:00:15 06/09/2026 |
| 237 | Mandala Exchange |
AVAX/USDT | $7.62 | $174,607 | 08:00:19 06/09/2026 |
| 238 | HitBTC |
AVAX/USDT | $7.62 | $174,602 | 08:00:15 06/09/2026 |
| 239 |  Crypto.com Exchange |
AVAX/USDT | $7.62 | $172,225 | 07:48:10 06/09/2026 |
| 240 | Crypto.com Exchange |
AVAX/USD | $7.62 | $168,799 | 07:48:10 06/09/2026 |
| 241 | WhiteBIT |
AVAX/TRY | $7.61 | $167,898 | 07:57:10 06/09/2026 |
| 242 | Cofinex |
AVAX/USD | $7.61 | $164,417 | 08:00:15 06/09/2026 |
| 243 |  Bitfinex |
AVAX/USDT | $7.62 | $162,871 | 07:57:16 06/09/2026 |
| 244 | ZKE |
AVAX/USDC | $7.62 | $161,621 | 08:00:10 06/09/2026 |
| 245 |  Koinpark |
AVAX/USDT | $7.62 | $145,567 | 07:57:10 06/09/2026 |
| 246 | Binance |
AVAX/BTC | $7.63 | $145,143 | 07:56:42 06/09/2026 |
| 247 |  Paribu |
AVAX/TRY | $7.59 | $141,534 | 07:58:23 06/09/2026 |
| 248 |  C-Patex |
AVAX/USDT | $7.62 | $131,798 | 07:57:13 06/09/2026 |
| 249 |  PrimeXBT |
AVAX/USDT | $7.62 | $129,293 | 08:00:16 06/09/2026 |
| 250 | OKX |
AVAX/USDC | $7.63 | $121,401 | 07:56:23 06/09/2026 |
| 251 | Cofinex |
AVAX/USDC | $7.62 | $118,441 | 08:00:15 06/09/2026 |
| 252 | Coinbase Exchange |
AVAX/EUR | $7.63 | $117,910 | 07:56:29 06/09/2026 |
| 253 | XT.COM |
AVAX/USDC | $7.62 | $115,886 | 07:57:08 06/09/2026 |
| 254 | Bitfinex |
AVAX/USD | $7.63 | $110,144 | 07:59:24 06/09/2026 |
| 255 |  Gemini |
AVAX/GUSD | $7.62 | $106,023 | 07:59:54 06/09/2026 |
| 256 | Gemini |
AVAX/USD | $7.62 | $106,023 | 07:59:54 06/09/2026 |
| 257 | Gemini |
AVAX/USDC | $7.62 | $106,023 | 07:59:53 06/09/2026 |
| 258 | WHXEX |
AVAX/BTC | $7.62 | $103,369 | 08:00:12 06/09/2026 |
| 259 | Binance |
AVAX/FDUSD | $7.63 | $102,807 | 07:56:42 06/09/2026 |
| 260 | KuCoin |
AVAX/USDC | $7.63 | $100,865 | 07:59:23 06/09/2026 |
| 261 |  Backpack Exchange |
AVAX/USDC | $7.62 | $99,420.01 | 07:57:15 06/09/2026 |
| 262 | Kraken |
AVAX/USDT | $7.62 | $95,350.47 | 07:59:24 06/09/2026 |
| 263 | EasiCoin |
AVAX/USDC | $7.62 | $92,654.28 | 08:00:11 06/09/2026 |
| 264 |  TxFlow |
AVAX/USDC | $7.62 | $85,141.33 | 08:00:34 06/09/2026 |
| 265 | BITmarkets |
AVAX/IDR | $7.58 | $84,936.37 | 08:00:07 06/09/2026 |
| 266 |  Bitbank |
AVAX/JPY | $7.61 | $83,491.15 | 07:57:10 06/09/2026 |
| 267 | Niza.io |
AVAX/EUR | $7.63 | $82,030.06 | 08:00:09 06/09/2026 |
| 268 |  XBO.com |
AVAX/USDT | $7.63 | $81,804.84 | 08:00:08 06/09/2026 |
| 269 | Deepcoin |
AVAX/USDT | $7.62 | $80,764.74 | 07:57:07 06/09/2026 |
| 270 | MEXC |
AVAX/USDC | $7.62 | $74,727.71 | 07:57:16 06/09/2026 |
| 271 | Bitstamp by Robinhood |
AVAX/EUR | $7.61 | $64,598.17 | 07:59:23 06/09/2026 |
| 272 | Kraken |
AVAX/USDC | $7.62 | $61,585.56 | 07:59:54 06/09/2026 |
| 273 | TxFlow |
AVAX/USDC | $7.60 | $61,183.03 | 08:00:11 06/09/2026 |
| 274 | LeveX |
AVAX/USDC | $7.62 | $59,953.58 | 08:00:15 06/09/2026 |
| 275 | Bit2Me |
AVAX/USDC | $7.62 | $59,821.18 | 07:57:10 06/09/2026 |
| 276 | Cofinex |
AVAX/USDT | $7.62 | $59,697.80 | 08:00:11 06/09/2026 |
| 277 | Revolut X |
AVAX/USD | $7.63 | $58,711.75 | 08:00:13 06/09/2026 |
| 278 | Cofinex |
AVAX/EUR | $7.64 | $58,089.12 | 08:00:11 06/09/2026 |
| 279 | MEXC |
AVAX/USD1 | $7.63 | $54,093.06 | 07:57:10 06/09/2026 |
| 280 | BYDFi |
AVAX/USDC | $7.19 | $50,656.81 | 15:30:16 31/08/2026 |
| 281 | LeveX |
AVAX/USDT | $7.62 | $50,302.84 | 08:00:11 06/09/2026 |
| 282 | Binance |
AVAX/EUR | $7.63 | $49,911.76 | 07:56:42 06/09/2026 |
| 283 |  OKJ |
AVAX/JPY | $7.61 | $49,867.82 | 07:57:12 06/09/2026 |
| 284 |  NexDAX |
AVAX/USDT | $7.62 | $48,039.33 | 08:00:13 06/09/2026 |
| 285 | Revolut X |
AVAX/EUR | $7.63 | $47,503.92 | 08:00:13 06/09/2026 |
| 286 |  Tothemoon |
AVAX/USD | $7.62 | $46,194.91 | 08:00:14 06/09/2026 |
| 287 | Crypto.com Exchange |
AVAX/USD | $7.59 | $46,014.06 | 05:57:21 06/09/2026 |
| 288 | Bitrue |
AVAX/USDC | $7.63 | $45,417.05 | 07:57:08 06/09/2026 |
| 289 | Azbit |
AVAX/USDC | $7.62 | $42,679.47 | 07:57:07 06/09/2026 |
| 290 | Coinbase Exchange |
AVAX/USDT | $7.62 | $41,463.42 | 07:56:29 06/09/2026 |
| 291 |  Bybit EU |
AVAX/USDC | $7.60 | $37,196.25 | 07:57:10 06/09/2026 |
| 292 | Bitfinex |
AVAX/USDT | $7.62 | $33,147.02 | 07:59:24 06/09/2026 |
| 293 | Cryptomus |
AVAX/USDC | $7.63 | $30,563.43 | 07:57:07 06/09/2026 |
| 294 | MEXC |
AVAX/USDC | $7.62 | $30,319.93 | 07:57:10 06/09/2026 |
| 295 | Bybit |
AVAX/EUR | $7.62 | $29,914.92 | 07:54:09 06/09/2026 |
| 296 | Bitbaby |
AVAX/USDC | $6.38 | $29,788.75 | 08:00:09 06/09/2026 |
| 297 | WhiteBIT |
AVAX/EUR | $7.63 | $26,666.97 | 07:57:10 06/09/2026 |
| 298 | OKX |
AVAX/EUR | $7.62 | $26,357.57 | 07:56:23 06/09/2026 |
| 299 | Paribu |
AVAX/USDT | $7.58 | $26,096.97 | 07:58:23 06/09/2026 |
| 300 |  Bullish |
AVAX/USDC | $7.63 | $24,793.72 | 07:57:07 06/09/2026 |
Thông tin thị trường giao dịch Avalanche (AVAX)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch AVAX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 974 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 07:57:17 06/09/2026, cặp giao dịch AVAX/USD tại sàn BingX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $199,623,577 với tỷ giá $7.62.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AVAX.
Cặp: Tên cặp giao dịch AVAX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AVAX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.