Avalanche AVAX
Xếp hạng #23
18:29:00 25/09/2026
Giá Avalanche (AVAX)
$10.61 4.29%
0.0001249 BTC
275,573 VND
Thấp: $10.00
Cao: $10.65
Thị trường Avalanche (AVAX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CEEX exchange |
AVAX/USDT | $10.39 | $418,465,053 | 18:00:16 25/09/2026 |
| 2 |  Binance |
AVAX/USDT | $10.41 | $240,308,479 | 17:54:17 25/09/2026 |
| 3 |  OrangeX |
AVAX/USDT | $10.41 | $185,444,202 | 17:57:15 25/09/2026 |
| 4 |  WEEX |
AVAX/USDT | $10.41 | $157,770,694 | 17:57:16 25/09/2026 |
| 5 |  BingX |
AVAX/USD | $10.41 | $128,917,883 | 17:57:18 25/09/2026 |
| 6 |  Toobit |
AVAX/USDT | $10.41 | $122,449,718 | 17:57:16 25/09/2026 |
| 7 |  CoinW |
AVAX/USDT | $10.41 | $120,734,730 | 17:57:17 25/09/2026 |
| 8 |  BTCC |
AVAX/USDT | $10.42 | $120,301,966 | 17:57:16 25/09/2026 |
| 9 |  CrypFine |
AVAX/USDT | $10.42 | $109,236,543 | 17:57:15 25/09/2026 |
| 10 |  LBank |
AVAX/USDT | $10.41 | $107,957,687 | 17:57:16 25/09/2026 |
| 11 |  KTX |
AVAX/USDT | $10.41 | $107,935,232 | 18:00:15 25/09/2026 |
| 12 |  Ourbit |
AVAX/USDT | $10.41 | $104,056,376 | 17:57:17 25/09/2026 |
| 13 |  FameEX |
AVAX/USDT | $10.41 | $93,018,892 | 17:57:18 25/09/2026 |
| 14 |  Hibt |
AVAX/USDT | $10.42 | $83,223,993 | 17:57:18 25/09/2026 |
| 15 |  TruBit Pro Exchange |
AVAX/USDT | $10.39 | $82,937,623 | 18:00:15 25/09/2026 |
| 16 |  Bybit |
AVAX/USDT | $10.42 | $77,162,958 | 17:54:17 25/09/2026 |
| 17 |  Tapbit |
AVAX/USDT | $10.42 | $74,845,493 | 17:57:15 25/09/2026 |
| 18 |  Koinbay |
AVAX/USDT | $10.42 | $73,028,793 | 17:57:15 25/09/2026 |
| 19 |  idax exchange |
AVAX/USDT | $10.39 | $72,388,026 | 18:00:16 25/09/2026 |
| 20 |  Blockfinex |
AVAX/USDT | $10.39 | $72,387,148 | 18:00:16 25/09/2026 |
| 21 |  Batonex |
AVAX/USDT | $10.40 | $69,432,997 | 18:00:15 25/09/2026 |
| 22 |  BASEKX |
AVAX/USDT | $10.39 | $65,033,493 | 18:00:15 25/09/2026 |
| 23 |  BiKing |
AVAX/USDT | $10.38 | $62,427,575 | 18:00:16 25/09/2026 |
| 24 |  IBIT Global |
AVAX/USDT | $10.38 | $60,163,213 | 18:00:17 25/09/2026 |
| 25 |  Ulink |
AVAX/USDT | $10.40 | $59,619,724 | 18:00:11 25/09/2026 |
| 26 |  SunX |
AVAX/USDT | $10.40 | $59,618,926 | 18:00:10 25/09/2026 |
| 27 |  Biconomy.com |
AVAX/USDT | $10.41 | $51,397,625 | 17:57:15 25/09/2026 |
| 28 | Binance |
AVAX/USDT | $10.41 | $49,550,974 | 17:56:54 25/09/2026 |
| 29 |  MEXC |
AVAX/USDT | $10.42 | $45,324,292 | 17:54:16 25/09/2026 |
| 30 | BingX |
AVAX/USDT | $10.41 | $41,709,517 | 17:57:18 25/09/2026 |
| 31 |  Aivora Exchange |
AVAX/USDT | $10.39 | $41,490,245 | 18:00:17 25/09/2026 |
| 32 |  Bitbase |
AVAX/USDT | $10.42 | $40,337,122 | 17:54:18 25/09/2026 |
| 33 |  KuCoin |
AVAX/USDT | $10.41 | $38,426,018 | 17:56:53 25/09/2026 |
| 34 |  Websea |
AVAX/USDT | $10.40 | $37,025,849 | 17:57:17 25/09/2026 |
| 35 |  Echobit |
AVAX/USDT | $10.41 | $35,887,266 | 17:57:16 25/09/2026 |
| 36 |  4E |
AVAX/USDT | $10.41 | $33,623,596 | 17:57:15 25/09/2026 |
| 37 |  BVOX |
AVAX/USDT | $10.39 | $30,736,446 | 17:57:15 25/09/2026 |
| 38 |  YUBIT |
AVAX/USDT | $10.41 | $29,685,154 | 17:57:08 25/09/2026 |
| 39 |  Cofinex |
AVAX/USDT | $10.41 | $29,081,207 | 18:00:17 25/09/2026 |
| 40 |  Bitget |
AVAX/USDT | $10.42 | $28,801,345 | 17:54:15 25/09/2026 |
| 41 | Biconomy.com |
AVAX/USDT | $10.41 | $28,617,943 | 17:57:07 25/09/2026 |
| 42 |  YEX |
AVAX/USDT | $10.41 | $28,382,473 | 17:57:17 25/09/2026 |
| 43 |  CoinP |
AVAX/USDT | $10.41 | $27,968,601 | 18:00:07 25/09/2026 |
| 44 |  Zoomex |
AVAX/USDT | $10.38 | $27,783,431 | 18:00:15 25/09/2026 |
| 45 |  CZR Exchange |
AVAX/USDT | $10.38 | $27,136,816 | 18:00:15 25/09/2026 |
| 46 | Echobit |
AVAX/USDT | $10.42 | $26,887,259 | 17:57:08 25/09/2026 |
| 47 |  Hotcoin |
AVAX/USDT | $10.41 | $24,896,290 | 17:57:18 25/09/2026 |
| 48 | BTCC |
AVAX/USDT | $10.42 | $24,782,133 | 17:57:10 25/09/2026 |
| 49 |  OneBullEx |
AVAX/USDT | $10.38 | $24,726,109 | 18:00:16 25/09/2026 |
| 50 | 4E |
AVAX/USDT | $10.39 | $24,525,378 | 18:00:20 25/09/2026 |
| 51 |  Azbit |
AVAX/USDT | $10.41 | $23,863,348 | 17:54:09 25/09/2026 |
| 52 |  BlockFin |
AVAX/USDT | $10.38 | $23,803,122 | 18:00:15 25/09/2026 |
| 53 |  COINSPACE |
AVAX/USDT | $10.40 | $23,270,261 | 18:00:07 25/09/2026 |
| 54 |  XT.COM |
AVAX/USDT | $10.42 | $22,183,130 | 17:57:08 25/09/2026 |
| 55 |  BitDelta |
AVAX/USDT | $10.40 | $21,521,428 | 18:00:12 25/09/2026 |
| 56 |  BitradeX |
AVAX/USDT | $10.41 | $21,192,450 | 17:57:15 25/09/2026 |
| 57 |  EasiCoin |
AVAX/USDT | $10.38 | $19,935,595 | 18:00:17 25/09/2026 |
| 58 |  Bitunix |
AVAX/USDT | $10.42 | $19,808,147 | 17:54:16 25/09/2026 |
| 59 | Hibt |
AVAX/USDT | $10.42 | $19,720,564 | 17:57:08 25/09/2026 |
| 60 |  Dexalot |
AVAX/USDT | $10.41 | $19,238,647 | 17:57:09 25/09/2026 |
| 61 |  AEGET |
AVAX/USDT | $10.38 | $18,875,307 | 18:00:26 25/09/2026 |
| 62 |  Coinbase Exchange |
AVAX/USD | $10.42 | $17,754,868 | 17:56:59 25/09/2026 |
| 63 | CoinW |
AVAX/USDT | $10.45 | $17,172,991 | 17:48:10 25/09/2026 |
| 64 |  MGBX |
AVAX/USDT | $10.41 | $17,109,651 | 17:57:41 25/09/2026 |
| 65 |  ASTX |
AVAX/USDT | $10.40 | $16,771,140 | 18:00:08 25/09/2026 |
| 66 | Dexalot |
AVAX/USDC | $10.41 | $16,615,341 | 17:57:09 25/09/2026 |
| 67 | LBank |
AVAX/USDT | $10.42 | $16,462,686 | 17:57:11 25/09/2026 |
| 68 | Toobit |
AVAX/USDT | $10.42 | $15,963,203 | 17:57:08 25/09/2026 |
| 69 |  UZX |
AVAX/USDT | $10.41 | $15,754,698 | 17:57:18 25/09/2026 |
| 70 | Binance |
AVAX/USDC | $10.41 | $15,747,352 | 17:54:17 25/09/2026 |
| 71 |  Gate |
AVAX/USDT | $10.42 | $15,477,798 | 17:54:20 25/09/2026 |
| 72 | Batonex |
AVAX/USDT | $10.42 | $15,443,056 | 18:00:07 25/09/2026 |
| 73 |  AstralX |
AVAX/USDT | $10.38 | $15,377,035 | 18:00:19 25/09/2026 |
| 74 |  WhiteBIT |
AVAX/USDT | $10.42 | $15,090,523 | 17:57:08 25/09/2026 |
| 75 |  KCEX |
AVAX/USDT | $10.41 | $14,608,690 | 17:57:15 25/09/2026 |
| 76 | BitradeX |
AVAX/USDT | $10.42 | $14,399,335 | 17:57:07 25/09/2026 |
| 77 |  x.me Exchange |
AVAX/USDT | $10.38 | $13,838,186 | 18:00:21 25/09/2026 |
| 78 | ASTX |
AVAX/USDT | $10.39 | $13,501,028 | 18:00:16 25/09/2026 |
| 79 | OrangeX |
AVAX/USDT | $10.41 | $13,332,136 | 17:57:07 25/09/2026 |
| 80 |  Bitbaby |
AVAX/USDT | $10.39 | $12,714,760 | 18:00:16 25/09/2026 |
| 81 | WEEX |
AVAX/USDT | $10.42 | $12,637,863 | 17:57:10 25/09/2026 |
| 82 |  SuperEx |
AVAX/USDT | $10.44 | $12,622,467 | 17:54:11 25/09/2026 |
| 83 |  GroveX |
AVAX/USDT | $10.40 | $12,163,433 | 18:00:07 25/09/2026 |
| 84 |  Hyperliquid |
AVAX/USDC | $10.43 | $11,843,986 | 17:54:26 25/09/2026 |
| 85 |  CoinUp.io |
AVAX/USDT | $10.45 | $11,772,487 | 17:45:07 25/09/2026 |
| 86 |  Cryptomus |
AVAX/USDT | $10.41 | $11,630,305 | 18:00:10 25/09/2026 |
| 87 | Bybit |
AVAX/USDT | $10.42 | $11,501,788 | 17:54:11 25/09/2026 |
| 88 |  BitGW Exchange |
AVAX/USDT | $10.43 | $11,498,763 | 17:54:08 25/09/2026 |
| 89 | UZX |
AVAX/USDT | $10.42 | $11,496,846 | 17:57:14 25/09/2026 |
| 90 |  Kraken |
AVAX/USD | $10.40 | $11,414,281 | 17:59:25 25/09/2026 |
| 91 |  Gems Trade |
AVAX/USDT | $10.40 | $11,291,461 | 18:00:11 25/09/2026 |
| 92 |  OKX |
AVAX/USDT | $10.41 | $11,278,530 | 17:56:23 25/09/2026 |
| 93 |  Poloniex |
AVAX/USDT | $10.42 | $9,704,657 | 17:59:23 25/09/2026 |
| 94 | KuCoin |
AVAX/USDT | $10.42 | $9,664,238 | 17:54:18 25/09/2026 |
| 95 |  Deribit |
AVAX/USDC | $10.21 | $8,857,563 | 14:58:01 25/09/2026 |
| 96 | YUBIT |
AVAX/USDT | $10.41 | $8,608,219 | 17:57:16 25/09/2026 |
| 97 | Gate |
AVAX/USDT | $10.41 | $8,392,896 | 17:56:54 25/09/2026 |
| 98 |  BitMart |
AVAX/USDT | $10.36 | $8,033,662 | 22:36:16 24/09/2026 |
| 99 | FameEX |
AVAX/USDT | $10.42 | $7,870,952 | 17:57:09 25/09/2026 |
| 100 | Aivora Exchange |
AVAX/USDT | $10.41 | $7,290,433 | 18:00:10 25/09/2026 |
| 101 |  BitTap |
AVAX/USDT | $10.39 | $7,248,759 | 18:00:23 25/09/2026 |
| 102 |  WOO X Pro |
AVAX/USDT | $10.38 | $7,055,521 | 18:00:16 25/09/2026 |
| 103 | BlockFin |
AVAX/USDT | $10.41 | $7,020,191 | 18:00:07 25/09/2026 |
| 104 | CrypFine |
AVAX/USDT | $10.41 | $6,889,287 | 17:57:07 25/09/2026 |
| 105 |  DigiFinex |
AVAX/USDT | $10.42 | $6,871,570 | 17:57:07 25/09/2026 |
| 106 |  Upbit |
AVAX/KRW | $10.91 | $6,810,159 | 17:56:53 25/09/2026 |
| 107 |  AlphaX |
AVAX/USDT | $10.38 | $6,691,054 | 18:00:16 25/09/2026 |
| 108 | BingX |
AVAX/USDC | $10.41 | $6,525,321 | 17:57:18 25/09/2026 |
| 109 | YEX |
AVAXC/USDT | $10.40 | $6,458,871 | 18:00:11 25/09/2026 |
| 110 | Binance |
AVAX/USDC | $10.41 | $5,835,239 | 17:56:42 25/09/2026 |
| 111 | IBIT Global |
AVAX/USDT | $10.40 | $5,766,441 | 18:00:07 25/09/2026 |
| 112 | WEEX |
AVAX/USDC | $10.42 | $5,520,497 | 17:57:10 25/09/2026 |
| 113 | CEEX exchange |
AVAX/USDT | $10.40 | $5,231,711 | 18:00:12 25/09/2026 |
| 114 | AlphaX |
AVAX/USDT | $10.41 | $5,208,740 | 18:00:12 25/09/2026 |
| 115 | Binance |
AVAX/USD | $10.41 | $5,137,956 | 17:54:51 25/09/2026 |
| 116 |  BloFin |
AVAX/USDT | $10.41 | $4,819,385 | 17:57:16 25/09/2026 |
| 117 | Ourbit |
AVAX/USDT | $10.43 | $4,633,824 | 17:54:11 25/09/2026 |
| 118 |  Phemex |
AVAX/USDT | $10.42 | $4,557,369 | 17:57:09 25/09/2026 |
| 119 | Binance |
AVAX/TRY | $10.39 | $4,464,657 | 17:56:54 25/09/2026 |
| 120 | Tapbit |
AVAX/USDT | $10.41 | $4,292,556 | 17:57:07 25/09/2026 |
| 121 | BloFin |
AVAX/USDT | $10.43 | $4,159,526 | 17:54:09 25/09/2026 |
| 122 |  Bitvavo |
AVAX/EUR | $10.42 | $3,805,744 | 17:57:08 25/09/2026 |
| 123 | Hotcoin |
AVAX/USDT | $10.43 | $3,719,638 | 17:57:10 25/09/2026 |
| 124 | Phemex |
AVAX/USDT | $10.41 | $3,568,272 | 17:57:16 25/09/2026 |
| 125 | Zoomex |
AVAX/USDT | $10.42 | $3,450,541 | 17:54:11 25/09/2026 |
| 126 | Kraken |
AVAX/EUR | $10.41 | $3,411,738 | 17:59:25 25/09/2026 |
| 127 | Biconomy.com |
AVAX/USDC | $10.42 | $3,410,997 | 17:57:07 25/09/2026 |
| 128 |  Bit2Me |
AVAX/EUR | $10.40 | $3,329,120 | 18:00:08 25/09/2026 |
| 129 |  Pionex |
AVAX/USDT | $10.41 | $3,322,388 | 17:57:15 25/09/2026 |
| 130 |  Coinbase Derivatives Exchange |
AVAX/USD | $10.41 | $3,280,939 | 18:03:50 25/09/2026 |
| 131 | CoinUp.io |
AVAX/USDT | $10.43 | $3,251,042 | 17:45:17 25/09/2026 |
| 132 | Bitget |
AVAX/USDT | $10.39 | $3,206,740 | 17:54:37 25/09/2026 |
| 133 |  Variational |
AVAX/USDC | $10.40 | $3,178,540 | 18:03:16 25/09/2026 |
| 134 |  Coinstore |
AVAX/USDT | $10.39 | $3,171,469 | 18:00:19 25/09/2026 |
| 135 |  BTSE |
AVAX/USDT | $10.41 | $3,015,232 | 17:57:15 25/09/2026 |
| 136 |  Tebbit |
AVAX/USDT | $10.40 | $2,979,152 | 18:00:10 25/09/2026 |
| 137 |  NEX Exchange |
AVAX/USDT | $10.41 | $2,977,249 | 18:00:09 25/09/2026 |
| 138 |  OneEx |
AVAX/USDT | $10.41 | $2,936,467 | 18:00:09 25/09/2026 |
| 139 |  B2Z Exchange |
AVAX/USD | $10.40 | $2,919,395 | 18:00:15 25/09/2026 |
| 140 |  BITmarkets |
AVAX/USDT | $10.39 | $2,917,889 | 18:00:15 25/09/2026 |
| 141 |  Bitcastle |
AVAX/USDT | $10.40 | $2,911,048 | 18:00:08 25/09/2026 |
| 142 |  Bithumb |
AVAX/KRW | $10.43 | $2,836,556 | 17:59:54 25/09/2026 |
| 143 |  CoinMy |
AVAX/USDT | $10.41 | $2,829,581 | 18:00:10 25/09/2026 |
| 144 |  Niza.io |
AVAX/USD | $10.42 | $2,828,907 | 17:57:09 25/09/2026 |
| 145 |  Binance TR |
AVAX/TRY | $10.40 | $2,805,717 | 17:57:11 25/09/2026 |
| 146 | Pionex |
AVAX/USDT | $10.41 | $2,717,759 | 17:57:09 25/09/2026 |
| 147 | WhiteBIT |
AVAX/USDC | $10.42 | $2,703,163 | 17:57:08 25/09/2026 |
| 148 |  Coinbase International Exchange |
AVAX/USDC | $10.43 | $2,624,820 | 18:03:16 25/09/2026 |
| 149 |  Picol |
AVAX/USDT | $10.40 | $2,399,059 | 18:00:08 25/09/2026 |
| 150 |  Bitrue |
AVAX/USDT | $10.41 | $2,362,016 | 17:57:17 25/09/2026 |
| 151 | x.me Exchange |
AVAX/USDT | $10.40 | $2,314,414 | 18:00:08 25/09/2026 |
| 152 | Hotcoin |
AVAX/USD | $10.41 | $2,301,184 | 17:57:18 25/09/2026 |
| 153 | Bitbase |
AVAX/USDT | $10.40 | $2,234,009 | 17:51:08 25/09/2026 |
| 154 |  Bitstamp by Robinhood |
AVAX/USD | $10.40 | $2,231,532 | 17:59:23 25/09/2026 |
| 155 |  CRMClick |
AVAX/USDT | $10.46 | $2,016,389 | 18:00:10 25/09/2026 |
| 156 |  HTX |
AVAX/USDT | $10.45 | $2,015,132 | 17:59:24 25/09/2026 |
| 157 |  AIA Exchange |
AVAX/USDT | $10.41 | $1,987,201 | 18:00:07 25/09/2026 |
| 158 |  BYDFi |
AVAX/USDT | $10.43 | $1,969,751 | 18:00:16 25/09/2026 |
| 159 | KCEX |
AVAX/USDC | $10.41 | $1,903,113 | 17:57:15 25/09/2026 |
| 160 | Bitbaby |
AVAX/USDT | $10.40 | $1,880,020 | 18:00:10 25/09/2026 |
| 161 | Bitbase |
AVAX/USDC | $10.42 | $1,788,355 | 17:54:18 25/09/2026 |
| 162 | BingX |
AVAX/USDT | $10.41 | $1,780,984 | 17:57:11 25/09/2026 |
| 163 | YEX |
AVAX/USD | $10.41 | $1,660,491 | 17:57:17 25/09/2026 |
| 164 | WhiteBIT |
AVAX/WBT | $10.41 | $1,658,763 | 17:57:08 25/09/2026 |
| 165 | Koinbay |
AVAX/USDT | $10.41 | $1,647,091 | 17:57:11 25/09/2026 |
| 166 | idax exchange |
AVAX/USDT | $10.40 | $1,628,797 | 18:00:12 25/09/2026 |
| 167 | Blockfinex |
AVAX/USDT | $10.40 | $1,628,769 | 18:00:12 25/09/2026 |
| 168 | OKX |
AVAX/USDC | $10.41 | $1,568,032 | 17:56:53 25/09/2026 |
| 169 |  BtcTurk | Kripto |
AVAX/TRY | $10.36 | $1,496,512 | 17:59:23 25/09/2026 |
| 170 | Bitcastle |
AVAX/USDT | $10.39 | $1,476,561 | 18:00:17 25/09/2026 |
| 171 | MEXC |
AVAX/USDT | $10.42 | $1,460,330 | 17:51:10 25/09/2026 |
| 172 |  XXKK |
AVAX/USDT | $10.42 | $1,456,881 | 17:57:07 25/09/2026 |
| 173 |  BitKan |
AVAX/USDT | $10.40 | $1,412,980 | 18:00:12 25/09/2026 |
| 174 | Bitrue |
AVAX/XRP | $10.43 | $1,396,216 | 17:57:08 25/09/2026 |
| 175 | EasiCoin |
AVAX/USDT | $10.40 | $1,389,792 | 18:00:08 25/09/2026 |
| 176 | BYDFi |
AVAX/USDT | $10.42 | $1,358,311 | 17:57:07 25/09/2026 |
| 177 | Bitbaby |
AVAX/USDC | $10.40 | $1,337,894 | 18:00:16 25/09/2026 |
| 178 |  LeveX |
AVAX/USDT | $10.38 | $1,279,307 | 18:00:15 25/09/2026 |
| 179 |  Bitfinex |
AVAX/USDT | $10.42 | $1,221,376 | 17:57:16 25/09/2026 |
| 180 |  CoinTR |
AVAX/USDT | $10.43 | $1,195,615 | 17:54:08 25/09/2026 |
| 181 | Bitunix |
AVAX/USDT | $10.42 | $1,176,001 | 17:54:12 25/09/2026 |
| 182 |  Lighter |
AVAX/USDC | $10.42 | $1,169,988 | 18:00:15 25/09/2026 |
| 183 |  Revolut X |
AVAX/USD | $10.41 | $1,168,978 | 18:00:11 25/09/2026 |
| 184 | WhiteBIT |
AVAX/TRY | $10.38 | $1,127,589 | 17:57:08 25/09/2026 |
| 185 |  Backpack Exchange |
AVAX/USDC | $10.43 | $1,118,630 | 17:57:15 25/09/2026 |
| 186 |  Aster |
AVAX/USDT | $10.42 | $1,095,841 | 17:54:15 25/09/2026 |
| 187 | BtcTurk | Kripto |
AVAX/USDT | $10.43 | $1,074,864 | 17:59:23 25/09/2026 |
| 188 | Koinbay |
AVAX/USDC | $10.41 | $1,063,247 | 17:57:11 25/09/2026 |
| 189 | idax exchange |
AVAX/USDC | $10.40 | $1,054,864 | 18:00:12 25/09/2026 |
| 190 | Bitrue |
AVAX/SOL | $10.42 | $1,030,100 | 17:57:08 25/09/2026 |
| 191 | HTX |
AVAX/USDT | $10.44 | $1,018,583 | 17:57:17 25/09/2026 |
| 192 |  Mandala Exchange |
AVAX/USDT | $10.40 | $989,092 | 18:00:11 25/09/2026 |
| 193 |  Gleec BTC |
AVAX/USDT | $10.40 | $989,058 | 18:00:08 25/09/2026 |
| 194 |  HitBTC |
AVAX/USDT | $10.40 | $989,057 | 18:00:07 25/09/2026 |
| 195 |  FMFW.io |
AVAX/USDT | $10.42 | $988,295 | 17:54:12 25/09/2026 |
| 196 |  ZKE |
AVAX/USDT | $10.40 | $977,304 | 18:00:13 25/09/2026 |
| 197 | XT.COM |
AVAX/USD | $10.41 | $960,574 | 17:57:43 25/09/2026 |
| 198 |  PointPay |
AVAX/USDT | $10.42 | $920,845 | 17:57:08 25/09/2026 |
| 199 | Phemex |
AVAX/USDC | $10.41 | $920,761 | 17:57:16 25/09/2026 |
| 200 |  Paribu |
AVAX/TRY | $10.38 | $919,298 | 18:01:59 25/09/2026 |
| 201 |  Antarctic |
AVAX/USDT | $10.40 | $903,018 | 18:03:19 25/09/2026 |
| 202 | SunX |
AVAX/USDT | $10.40 | $893,424 | 18:01:19 25/09/2026 |
| 203 | Coinbase Exchange |
AVAX/EUR | $10.42 | $892,280 | 17:56:59 25/09/2026 |
| 204 | Bitrue |
AVAX/USDT | $10.42 | $864,489 | 17:57:08 25/09/2026 |
| 205 | Bitunix |
AVAX/USD | $10.42 | $860,727 | 17:54:16 25/09/2026 |
| 206 | Niza.io |
AVAX/EUR | $10.42 | $848,475 | 17:57:09 25/09/2026 |
| 207 | Binance |
AVAX/BTC | $10.42 | $839,692 | 17:56:54 25/09/2026 |
| 208 |  HyperPay Futures |
AVAX/USDT | $10.40 | $833,905 | 18:03:17 25/09/2026 |
| 209 | Revolut X |
AVAX/EUR | $10.40 | $823,540 | 18:00:11 25/09/2026 |
| 210 |  SunX |
AVAX/USDT | $8.08 | $807,950 | 18:03:16 25/09/2026 |
| 211 | Phemex |
AVAX/USDC | $10.42 | $807,107 | 17:57:09 25/09/2026 |
| 212 | Bitrue |
AVAX/USD1 | $10.42 | $799,528 | 17:57:08 25/09/2026 |
| 213 |  Crypto.com Exchange |
AVAX/USD | $10.42 | $775,039 | 17:57:08 25/09/2026 |
| 214 | BitTap |
AVAX/USDT | $10.42 | $763,507 | 17:57:09 25/09/2026 |
| 215 | KCEX |
AVAX/USDT | $10.42 | $752,678 | 17:57:09 25/09/2026 |
| 216 |  PrimeXBT |
AVAX/USDT | $10.40 | $730,806 | 18:03:16 25/09/2026 |
| 217 |  ApeX Omni |
AVAX/USDT | $10.41 | $710,432 | 18:03:16 25/09/2026 |
| 218 | Mandala Exchange |
AVAX/USDT | $10.40 | $683,130 | 17:57:15 25/09/2026 |
| 219 | HitBTC |
AVAX/USDT | $10.40 | $683,062 | 18:00:15 25/09/2026 |
| 220 | Gleec BTC |
AVAX/USDT | $10.42 | $683,058 | 18:00:15 25/09/2026 |
| 221 | Crypto.com Exchange |
AVAX/USDT | $10.42 | $669,841 | 17:57:08 25/09/2026 |
| 222 |  BiFinance |
AVAX/USDT | $10.42 | $667,565 | 17:57:07 25/09/2026 |
| 223 |  Uniswap v4 (Avalanche) |
AVAX/USDC | $10.40 | $652,511 | 17:59:29 25/09/2026 |
| 224 | TruBit Pro Exchange |
AVAX/USDT | $10.41 | $650,810 | 18:00:07 25/09/2026 |
| 225 | Bybit |
AVAX/USDC | $10.43 | $644,988 | 17:54:11 25/09/2026 |
| 226 | MGBX |
AVAX/USDT | $10.42 | $640,903 | 17:57:08 25/09/2026 |
| 227 | ZKE |
AVAX/USDC | $10.40 | $632,935 | 18:00:13 25/09/2026 |
| 228 | SuperEx |
AVAX/USD1 | $10.41 | $616,719 | 17:54:11 25/09/2026 |
| 229 | Kraken |
AVAX/USDT | $10.41 | $612,844 | 17:59:25 25/09/2026 |
| 230 |  De¹ |
AVAX/USDC.e | $10.14 | $595,578 | 17:57:11 25/09/2026 |
| 231 |  EVEDEX |
AVAX/USD | $10.41 | $593,234 | 18:03:16 25/09/2026 |
| 232 |  Grvt |
AVAX/USDT | $10.40 | $585,255 | 00:27:16 25/09/2026 |
| 233 | XT.COM |
AVAX/USDC | $10.42 | $583,129 | 17:57:08 25/09/2026 |
| 234 | Bitunix |
AVAX/USDC | $10.42 | $575,377 | 17:54:16 25/09/2026 |
| 235 | Bitfinex |
AVAX/USD | $10.40 | $574,412 | 17:59:23 25/09/2026 |
| 236 |  C-Patex |
AVAX/USDT | $10.42 | $574,271 | 17:57:13 25/09/2026 |
| 237 |  Gemini |
AVAX/GUSD | $10.40 | $561,643 | 17:59:54 25/09/2026 |
| 238 | Gemini |
AVAX/USD | $10.40 | $561,643 | 17:59:53 25/09/2026 |
| 239 | Gemini |
AVAX/USDC | $10.40 | $561,643 | 17:59:54 25/09/2026 |
| 240 | Bitbase |
AVAX/USDC | $10.40 | $553,340 | 17:51:08 25/09/2026 |
| 241 | Tebbit |
AVAX/USDT | $10.38 | $526,528 | 18:00:17 25/09/2026 |
| 242 |  Coincall |
AVAX/USD | $10.41 | $509,182 | 18:03:15 25/09/2026 |
| 243 | MEXC |
AVAX/USD | $10.42 | $503,147 | 17:54:16 25/09/2026 |
| 244 | Bybit |
AVAX/USD | $10.45 | $501,296 | 17:54:17 25/09/2026 |
| 245 |  Blynex |
AVAX/USDT | $10.41 | $489,827 | 18:00:11 25/09/2026 |
| 246 | Binance |
AVAX/FDUSD | $10.41 | $470,667 | 17:56:42 25/09/2026 |
| 247 | Bitget |
AVAX/PERP | $10.41 | $470,158 | 17:54:15 25/09/2026 |
| 248 | Cofinex |
AVAX/USDC | $10.41 | $469,160 | 18:00:17 25/09/2026 |
| 249 | CoinTR |
AVAX/TRY | $10.41 | $427,382 | 17:54:08 25/09/2026 |
| 250 | Bitstamp by Robinhood |
AVAX/EUR | $10.41 | $422,547 | 17:59:23 25/09/2026 |
| 251 | Ulink |
AVAX/USDT | $26.64 | $419,289 | 18:00:18 25/09/2026 |
| 252 | Gate |
AVAX/USDT | $10.42 | $408,684 | 17:54:51 25/09/2026 |
| 253 |  ICRYPEX |
AVAX/USDT | $10.38 | $403,049 | 18:00:08 25/09/2026 |
| 254 |  Koinpark |
AVAX/USDT | $10.42 | $402,800 | 17:57:08 25/09/2026 |
| 255 |  Deepcoin |
AVAX/USDT | $10.42 | $391,840 | 17:57:08 25/09/2026 |
| 256 | KTX |
AVAX/USDT | $10.40 | $391,818 | 18:00:12 25/09/2026 |
| 257 | De¹ |
USDC.e/AVAX | $0.9838 | $387,451 | 17:57:11 25/09/2026 |
| 258 | BVOX |
AVAX/USDT | $10.40 | $381,321 | 17:57:10 25/09/2026 |
| 259 | Kraken |
AVAX/USDC | $10.40 | $371,057 | 17:59:25 25/09/2026 |
| 260 | Bit2Me |
AVAX/USDC | $10.41 | $361,099 | 18:00:08 25/09/2026 |
| 261 | EasiCoin |
AVAX/USDC | $10.40 | $359,884 | 18:00:08 25/09/2026 |
| 262 |  XBO.com |
AVAX/USDT | $10.43 | $342,023 | 17:57:10 25/09/2026 |
| 263 |  KoinBX |
AVAX/INR | $10.79 | $333,189 | 18:00:08 25/09/2026 |
| 264 |  Extended |
AVAX/USD | $10.41 | $332,478 | 18:03:17 25/09/2026 |
| 265 |  TxFlow |
AVAX/USDC | $10.41 | $331,539 | 17:54:53 25/09/2026 |
| 266 | KoinBX |
AVAX/USDT | $10.41 | $331,349 | 18:00:08 25/09/2026 |
| 267 |  Tothemoon |
AVAX/USD | $10.41 | $317,629 | 18:00:15 25/09/2026 |
| 268 | Crypto.com Exchange |
AVAX/USD | $10.46 | $304,830 | 17:45:18 25/09/2026 |
| 269 |  Bitbank |
AVAX/JPY | $10.42 | $300,195 | 17:57:08 25/09/2026 |
| 270 | KuCoin |
AVAX/USDC | $10.41 | $278,353 | 17:56:53 25/09/2026 |
| 271 |  Orderly |
AVAX/USDC | $10.36 | $270,276 | 18:03:16 25/09/2026 |
| 272 |  MemeMax |
AVAX/USDC | $10.42 | $270,276 | 18:03:16 25/09/2026 |
| 273 | B2Z Exchange |
AVAX/USD | $10.41 | $257,032 | 18:00:08 25/09/2026 |
| 274 | BITmarkets |
AVAX/USD | $10.41 | $256,983 | 18:00:12 25/09/2026 |
| 275 |  Bitazza |
AVAX/USDT | $10.41 | $256,665 | 18:00:11 25/09/2026 |
| 276 | Uniswap v4 (Avalanche) |
AVAX/USDC | $10.29 | $243,567 | 05:33:55 25/09/2026 |
| 277 |  CoinEx |
AVAX/USDT | $10.41 | $223,934 | 18:02:53 25/09/2026 |
| 278 | MEXC |
AVAX/USDC | $10.41 | $208,973 | 17:54:16 25/09/2026 |
| 279 |  SecondBTC |
AVAX/USDT | $10.41 | $173,557 | 17:57:08 25/09/2026 |
| 280 |  Globe Derivative Exchange |
AVAX/USD | $10.40 | $173,198 | 18:00:16 25/09/2026 |
| 281 | OKX |
AVAX/EUR | $10.42 | $173,110 | 17:56:53 25/09/2026 |
| 282 | B2Z Exchange |
AVAX/USDT | $10.40 | $166,911 | 18:00:08 25/09/2026 |
| 283 | BITmarkets |
AVAX/USDT | $10.40 | $166,877 | 18:00:12 25/09/2026 |
| 284 | BTSE |
AVAX/USDT | $10.41 | $166,637 | 17:57:07 25/09/2026 |
| 285 | WhiteBIT |
AVAX/EUR | $10.43 | $159,923 | 17:57:08 25/09/2026 |
| 286 | Niza.io |
AVAX/USDT | $10.41 | $151,320 | 17:57:09 25/09/2026 |
| 287 |  Bullish |
AVAX/USDC | $10.42 | $148,543 | 18:00:07 25/09/2026 |
| 288 |  Bitso |
AVAX/USD | $10.42 | $139,066 | 17:59:53 25/09/2026 |
| 289 |  Bybit EU |
AVAX/USDC | $10.36 | $136,287 | 17:30:09 25/09/2026 |
| 290 | Binance |
AVAX/BRL | $10.44 | $132,836 | 17:56:42 25/09/2026 |
| 291 | Binance |
AVAX/EUR | $10.41 | $128,503 | 17:56:54 25/09/2026 |
| 292 | LeveX |
AVAX/USDT | $10.40 | $121,859 | 18:00:07 25/09/2026 |
| 293 | Bitrue |
AVAX/USDC | $10.42 | $117,081 | 17:57:08 25/09/2026 |
| 294 |  LATOKEN |
AVAX/USDT | $10.44 | $113,195 | 17:57:08 25/09/2026 |
| 295 | OKX |
AVAX/USD | $10.42 | $106,300 | 17:56:53 25/09/2026 |
| 296 | LeveX |
AVAX/USDC | $10.38 | $94,430.27 | 18:00:15 25/09/2026 |
| 297 | XBO.com |
AVAX/USD | $10.40 | $91,137.70 | 17:57:10 25/09/2026 |
| 298 | XBO.com |
AVAX/EUR | $10.43 | $90,780.04 | 17:57:10 25/09/2026 |
| 299 |  HashKey Exchange |
AVAX/USD | $10.42 | $88,532.89 | 17:57:07 25/09/2026 |
| 300 |  Binance TH |
AVAX/USDT | $10.42 | $88,190.88 | 17:57:07 25/09/2026 |
Thông tin thị trường giao dịch Avalanche (AVAX)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch AVAX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 18:00:16 25/09/2026, cặp giao dịch AVAX/USDT tại sàn CEEX exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $418,465,053 với tỷ giá $10.39.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AVAX.
Cặp: Tên cặp giao dịch AVAX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AVAX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.