Tiền ảo: 37,396 Sàn giao dịch: 934 Vốn hóa: $2,621,071,434,934 Khối lượng (24h): $172,564,279,703 Thị phần: BTC: 59.3%, ETH: 11.2%
Avalanche (AVAX)Avalanche AVAX
Xếp hạng #24 03:13:00 18/04/2026
Giá Avalanche (AVAX)
$9.82 0%
0.0001266 BTC 262,970 VND
Thấp: $9.46 Cao: $9.98

Thị trường Avalanche (AVAX)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 CoinUp.io CoinUp.io AVAX/USDT $9.79 $358,708,881 02:57:12 18/04/2026
2 Binance Binance AVAX/USDT $9.80 $186,235,947 02:54:16 18/04/2026
3 OrangeX OrangeX AVAX/USDT $9.79 $141,027,222 02:57:15 18/04/2026
4 BingX BingX AVAX/USD $9.78 $139,142,722 02:57:17 18/04/2026
5 Koinbay Koinbay AVAX/USDT $37.51 $137,268,077 02:51:15 18/04/2026
6 KTX KTX AVAX/USDT $9.79 $124,763,291 03:00:15 18/04/2026
7 WEEX WEEX AVAX/USDT $9.79 $121,755,307 02:57:17 18/04/2026
8 Ju.com Ju.com AVAX/USDT $9.79 $111,832,204 02:57:15 18/04/2026
9 BingX BingX AVAX/USDT $9.79 $110,451,761 02:57:17 18/04/2026
10 Batonex Batonex AVAX/USDT $9.79 $107,172,782 03:00:16 18/04/2026
11 IBIT Global IBIT Global AVAX/USDT $9.79 $92,443,107 03:00:18 18/04/2026
12 BTCC BTCC AVAX/USDT $9.80 $81,953,583 02:57:16 18/04/2026
13 BVOX BVOX AVAX/USDT $9.79 $77,583,222 02:57:15 18/04/2026
14 FameEX FameEX AVAX/USDT $9.79 $71,865,281 02:57:18 18/04/2026
15 Ulink Ulink AVAX/USDT $9.80 $59,783,361 03:00:10 18/04/2026
16 SunX SunX AVAX/USDT $9.79 $59,772,221 03:00:12 18/04/2026
17 BiKing BiKing AVAX/USDT $9.80 $58,935,034 02:54:18 18/04/2026
18 idax exchange idax exchange AVAX/USDT $9.79 $58,580,636 03:00:16 18/04/2026
19 WHXEX WHXEX AVAX/USDT $9.79 $58,579,771 03:00:16 18/04/2026
20 WhiteBIT WhiteBIT AVAX/USDT $9.77 $57,328,910 02:57:15 18/04/2026
21 CoinW CoinW AVAX/USDT $9.79 $56,607,425 02:57:18 18/04/2026
22 TruBit Pro Exchange TruBit Pro Exchange AVAX/USDT $9.79 $55,076,171 03:00:15 18/04/2026
23 Hibt Hibt AVAX/USDT $9.47 $53,990,235 03:48:24 12/04/2026
24 Ourbit Ourbit AVAX/USDT $9.79 $53,107,268 02:57:15 18/04/2026
25 Tapbit Tapbit AVAX/USDT $9.79 $50,992,116 02:57:15 18/04/2026
26 Bybit Bybit AVAX/USDT $9.79 $50,451,601 02:54:16 18/04/2026
27 KuCoin KuCoin AVAX/USDT $9.79 $44,161,946 02:56:53 18/04/2026
28 BlockFin BlockFin AVAX/USDT $9.80 $37,965,921 02:54:15 18/04/2026
29 MEXC MEXC AVAX/USDT $9.80 $35,575,374 02:54:17 18/04/2026
30 Binance Binance AVAX/USDT $9.80 $33,582,824 02:56:52 18/04/2026
31 CEEX exchange CEEX exchange AVAX/USDT $9.79 $32,224,962 03:00:09 18/04/2026
32 Websea Websea AVAX/USDT $9.79 $28,110,676 02:57:18 18/04/2026
33 Batonex Batonex AVAX/USDT $9.80 $27,650,822 03:00:09 18/04/2026
34 CoinP CoinP AVAX/USDT $9.79 $27,510,392 03:00:13 18/04/2026
35 CrypFine CrypFine AVAX/USDT $9.78 $27,129,526 02:57:17 18/04/2026
36 Hotcoin Hotcoin AVAX/USDT $9.79 $26,639,686 02:57:20 18/04/2026
37 Toobit Toobit AVAX/USDT $9.79 $26,208,223 02:57:18 18/04/2026
38 Coinlocally Coinlocally AVAX/USDT $9.79 $25,296,207 03:00:17 18/04/2026
39 LBank LBank AVAX/USDT $9.79 $25,282,311 02:57:17 18/04/2026
40 YEX YEX AVAX/USDT $9.80 $25,216,368 02:54:16 18/04/2026
41 BTSE BTSE AVAX/USDT $9.78 $24,479,396 02:57:15 18/04/2026
42 BVOX BVOX AVAX/USDT $9.78 $24,327,821 02:57:13 18/04/2026
43 CZR Exchange CZR Exchange AVAX/USDT $9.79 $22,838,938 03:00:17 18/04/2026
44 B2Z Exchange B2Z Exchange AVAX/USD $9.79 $22,571,887 03:00:15 18/04/2026
45 BITmarkets BITmarkets AVAX/USDT $9.78 $22,565,139 03:00:15 18/04/2026
46 WhiteBIT WhiteBIT AVAX/USDT $9.82 $21,455,054 02:42:11 18/04/2026
47 Biconomy.com Biconomy.com AVAX/USDT $9.79 $20,102,614 02:57:10 18/04/2026
48 Bitunix Bitunix AVAX/USDT $9.79 $18,662,193 02:57:15 18/04/2026
49 Biconomy.com Biconomy.com AVAX/USDT $9.79 $18,261,591 02:57:15 18/04/2026
50 BTCC BTCC AVAX/USDT $9.79 $16,839,723 02:57:09 18/04/2026
51 4E 4E AVAX/USDT $9.79 $16,626,765 03:00:09 18/04/2026
52 Gate Gate AVAX/USDT $9.79 $16,013,394 02:54:19 18/04/2026
53 COINSPACE COINSPACE AVAX/USDT $9.35 $15,453,843 10:24:12 15/04/2026
54 GroveX GroveX AVAX/USDT $9.80 $15,386,974 03:00:11 18/04/2026
55 Bitop Bitop AVAX/USDT $9.79 $15,263,324 03:00:15 18/04/2026
56 ASTX ASTX AVAX/USDT $9.79 $15,080,875 03:00:08 18/04/2026
57 XT.COM XT.COM AVAX/USDT $9.79 $15,070,248 02:57:10 18/04/2026
58 Zoomex Zoomex AVAX/USDT $9.79 $15,060,899 02:57:15 18/04/2026
59 Tebbit Tebbit AVAX/USDT $9.79 $15,035,329 03:00:09 18/04/2026
60 Ekbit Ekbit AVAX/USDT $9.79 $15,025,099 03:00:09 18/04/2026
61 Binance Binance AVAX/USDC $9.79 $14,647,699 02:54:16 18/04/2026
62 Bitget Bitget AVAX/USDT $9.80 $14,565,880 02:54:16 18/04/2026
63 Cofinex Cofinex AVAX/USDT $9.79 $14,518,006 03:00:17 18/04/2026
64 BitradeX BitradeX AVAX/USDT $9.79 $14,428,299 02:51:15 18/04/2026
65 Millionero Millionero AVAX/USDT $9.79 $13,892,359 03:00:15 18/04/2026
66 CoinW CoinW AVAX/USDT $9.80 $13,837,460 02:57:08 18/04/2026
67 OneBullEx OneBullEx AVAX/USDT $9.79 $13,730,823 03:00:23 18/04/2026
68 Cryptomus Cryptomus AVAX/USDT $9.79 $13,436,067 03:00:10 18/04/2026
69 LBank LBank AVAX/USDT $9.79 $13,431,941 02:57:14 18/04/2026
70 BlockFin BlockFin AVAX/USDT $9.81 $12,935,872 02:54:11 18/04/2026
71 OneEx OneEx AVAX/USDT $9.79 $12,486,728 03:00:09 18/04/2026
72 ApeX Omni ApeX Omni AVAX/USDT $9.79 $12,414,721 03:00:15 18/04/2026
73 VOOX Exchange VOOX Exchange AVAX/USDT $9.79 $12,195,073 02:57:18 18/04/2026
74 Echobit Echobit AVAX/USDT $9.79 $11,872,522 02:57:16 18/04/2026
75 BTDUex BTDUex AVAX/USDT $9.05 $11,387,228 09:06:09 12/04/2026
76 EagleX EagleX AVAX/USDT $9.79 $10,424,248 03:00:15 18/04/2026
77 UZX UZX AVAX/USDT $9.79 $9,957,524 02:54:15 18/04/2026
78 AscendEX AscendEX AVAX/USDT $9.80 $9,338,575 02:51:15 18/04/2026
79 Coinstore Coinstore AVAX/USDT $9.79 $9,329,307 02:54:12 18/04/2026
80 BloFin BloFin AVAX/USDT $9.79 $9,175,514 02:57:16 18/04/2026
81 SuperEx SuperEx AVAX/USDT $9.76 $9,134,174 02:57:13 18/04/2026
82 Bitbaby Bitbaby AVAX/USDT $9.79 $9,103,920 02:54:16 18/04/2026
83 Aivora Exchange Aivora Exchange AVAX/USDT $9.79 $8,860,607 03:00:16 18/04/2026
84 YUBIT YUBIT AVAX/USDT $9.78 $8,814,964 02:57:11 18/04/2026
85 EasiCoin EasiCoin AVAX/USDT $9.79 $8,388,035 03:00:16 18/04/2026
86 Poloniex Poloniex AVAX/USDT $9.79 $8,379,013 02:56:23 18/04/2026
87 EagleX EagleX AVAX/USDT $9.79 $8,306,695 03:00:08 18/04/2026
88 YUBIT YUBIT AVAX/USDT $9.79 $8,223,565 02:57:15 18/04/2026
89 Ourbit Ourbit AVAX/USDT $9.79 $8,157,381 02:54:09 18/04/2026
90 NovaEx NovaEx AVAX/USDT $9.79 $8,122,633 03:00:16 18/04/2026
91 OrangeX OrangeX AVAX/USDT $9.79 $7,915,514 02:57:08 18/04/2026
92 UZX UZX AVAX/USDT $9.80 $7,746,863 02:54:09 18/04/2026
93 BloFin BloFin AVAX/USDT $9.78 $7,738,986 02:57:11 18/04/2026
94 BitradeX BitradeX AVAX/USDT $9.80 $7,516,777 02:51:11 18/04/2026
95 CoinP CoinP AVAX/USDT $9.79 $7,157,206 02:57:15 18/04/2026
96 Coinlocally Coinlocally AVAX/USDT $9.79 $6,888,623 03:00:07 18/04/2026
97 Dmex Dmex AVAX/USD $9.80 $6,500,091 03:00:16 18/04/2026
98 IBIT Global IBIT Global AVAX/USDT $9.79 $6,167,384 03:00:07 18/04/2026
99 Hyperliquid Hyperliquid AVAX/USD $9.79 $6,133,351 02:54:26 18/04/2026
100 Coinbase Exchange Coinbase Exchange AVAX/USD $9.80 $6,109,225 02:56:59 18/04/2026
101 FameEX FameEX AVAX/USDT $9.80 $6,060,787 02:57:12 18/04/2026
102 BitGW Exchange BitGW Exchange AVAX/USDT $9.79 $5,989,671 03:00:11 18/04/2026
103 Bybit Bybit AVAX/USDT $9.80 $5,882,037 02:54:10 18/04/2026
104 Millionero Millionero AVAX/USDT $9.79 $5,688,593 03:00:08 18/04/2026
105 Phemex Phemex AVAX/USDT $9.79 $5,646,279 02:57:16 18/04/2026
106 KCEX KCEX AVAX/USDT $9.79 $5,585,275 02:57:15 18/04/2026
107 OKX OKX AVAX/USDT $9.79 $5,431,389 02:56:54 18/04/2026
108 Gems Trade Gems Trade AVAX/USDT $9.79 $5,409,555 03:00:11 18/04/2026
109 YEX YEX AVAXC/USDT $9.79 $5,075,432 03:00:12 18/04/2026
110 BitMart BitMart AVAX/USDT $9.79 $5,059,545 02:57:10 18/04/2026
111 AstralX AstralX AVAX/USDT $9.79 $4,885,843 03:00:18 18/04/2026
112 HTX HTX AVAX/USDT $9.79 $4,799,587 02:54:24 18/04/2026
113 Hibt Hibt AVAX/USDT $9.79 $4,683,330 02:54:10 18/04/2026
114 Hotcoin Hotcoin AVAX/USDT $9.79 $4,556,802 02:57:10 18/04/2026
115 Binance Binance AVAX/TRY $9.80 $4,533,932 02:56:54 18/04/2026
116 BitTap BitTap AVAX/USDT $9.79 $4,517,426 03:00:16 18/04/2026
117 DigiFinex DigiFinex AVAX/USDT $9.79 $4,161,611 03:00:08 18/04/2026
118 Phemex Phemex AVAX/USDT $9.80 $3,740,197 02:57:08 18/04/2026
119 MGBX MGBX AVAX/USDT $9.79 $3,709,612 03:00:16 18/04/2026
120 Upbit Upbit AVAX/KRW $9.82 $3,596,204 02:56:53 18/04/2026
121 Binance Binance AVAX/USD $9.79 $3,510,694 02:54:51 18/04/2026
122 Binance Binance AVAX/USDC $9.80 $3,225,911 02:56:54 18/04/2026
123 HTX HTX AVAX/USDT $9.80 $3,167,975 02:56:54 18/04/2026
124 Toobit Toobit AVAX/USDT $9.78 $3,081,112 02:57:11 18/04/2026
125 CoinUp.io CoinUp.io AVAX/USDT $9.79 $2,993,376 02:57:18 18/04/2026
126 Tapbit Tapbit AVAX/USDT $9.79 $2,955,313 02:57:09 18/04/2026
127 Binance TR Binance TR AVAX/TRY $9.80 $2,950,501 02:57:10 18/04/2026
128 Deribit Deribit AVAX/USDC $9.78 $2,834,523 02:57:50 18/04/2026
129 Coinbase International Exchange Coinbase International Exchange AVAX/USDC $9.79 $2,825,372 03:00:15 18/04/2026
130 B2Z Exchange B2Z Exchange AVAX/USD $9.80 $2,755,223 03:00:09 18/04/2026
131 BITmarkets BITmarkets AVAX/USD $9.80 $2,753,699 03:00:08 18/04/2026
132 KuCoin KuCoin AVAX/USDT $9.79 $2,700,357 02:54:19 18/04/2026
133 NovaEx NovaEx AVAX/USDT $9.80 $2,673,959 03:00:09 18/04/2026
134 BitKan BitKan AVAX/USDT $9.79 $2,582,082 03:00:12 18/04/2026
135 B2Z Exchange B2Z Exchange AVAX/USDT $9.80 $2,535,407 03:00:09 18/04/2026
136 BITmarkets BITmarkets AVAX/USDT $9.80 $2,535,404 03:00:08 18/04/2026
137 BTSE BTSE AVAX/USDT $9.79 $2,532,363 02:57:10 18/04/2026
138 Paribu Paribu AVAX/TRY $9.79 $2,505,414 02:54:53 18/04/2026
139 Bitstamp by Robinhood Bitstamp by Robinhood AVAX/USD $9.80 $2,504,640 02:59:23 18/04/2026
140 Ju.com Ju.com AVAX/USDT $9.79 $2,450,314 02:57:09 18/04/2026
141 Biconomy.com Biconomy.com AVAX/USDC $9.79 $2,316,993 02:57:10 18/04/2026
142 Dexalot Dexalot AVAX/USDC $9.80 $2,251,330 02:57:09 18/04/2026
143 AscendEX AscendEX AVAX/USDT $9.79 $2,192,870 02:54:07 18/04/2026
144 Bitget Bitget AVAX/USDT $9.79 $2,183,846 02:54:09 18/04/2026
145 Grvt Grvt AVAX/USDT $9.79 $2,100,039 03:01:25 18/04/2026
146 Bitfinex Bitfinex AVAX/USDT $9.80 $2,045,123 02:57:15 18/04/2026
147 Pionex Pionex AVAX/USDT $9.79 $2,044,572 02:57:15 18/04/2026
148 AIA Exchange AIA Exchange AVAX/USDT $9.79 $1,983,270 03:00:08 18/04/2026
149 Bitunix Bitunix AVAX/USDT $9.78 $1,959,010 02:57:10 18/04/2026
150 Bitcastle Bitcastle AVAX/USDT $9.79 $1,886,037 03:00:11 18/04/2026
151 KCEX KCEX AVAX/USDC $9.79 $1,837,244 02:57:15 18/04/2026
152 PrimeXBT PrimeXBT AVAX/USDT $9.79 $1,797,935 03:00:16 18/04/2026
153 Pionex Pionex AVAX/USDT $9.80 $1,789,089 02:57:09 18/04/2026
154 Bitcastle Bitcastle AVAX/USDT $9.79 $1,779,342 03:00:18 18/04/2026
155 Zoomex Zoomex AVAX/USDT $9.80 $1,764,586 02:54:10 18/04/2026
156 Bitvavo Bitvavo AVAX/EUR $9.80 $1,745,599 02:57:12 18/04/2026
157 MGBX MGBX AVAX/USDT $9.79 $1,710,610 03:00:14 18/04/2026
158 CrypFine CrypFine AVAX/USDT $9.79 $1,707,218 02:54:14 18/04/2026
159 BingX BingX AVAX/USDT $9.80 $1,670,504 02:54:11 18/04/2026
160 Picol Picol AVAX/USDT $9.80 $1,577,804 03:00:08 18/04/2026
161 Kraken Kraken AVAX/USD $9.80 $1,563,598 02:59:55 18/04/2026
162 Bibox Bibox AVAX/USDT $18.14 $1,555,248 03:00:10 18/04/2026
163 Aivora Exchange Aivora Exchange AVAX/USDT $9.79 $1,552,015 03:00:12 18/04/2026
164 Bitbaby Bitbaby AVAX/USDT $9.79 $1,541,035 02:54:09 18/04/2026
165 BigONE BigONE AVAX/USDT $9.82 $1,528,459 02:54:07 18/04/2026
166 BYDFi BYDFi AVAX/USDT $9.79 $1,511,139 03:00:16 18/04/2026
167 BtcTurk | Kripto BtcTurk | Kripto AVAX/TRY $9.80 $1,493,144 02:55:53 18/04/2026
168 WhiteBIT WhiteBIT AVAX/USDC $9.84 $1,440,985 02:42:11 18/04/2026
169 Dexalot Dexalot AVAX/USDT $9.80 $1,421,110 02:57:09 18/04/2026
170 Azbit Azbit AVAX/USDT $9.80 $1,410,438 02:57:17 18/04/2026
171 Koinbay Koinbay AVAX/USDT $9.79 $1,388,310 02:54:09 18/04/2026
172 idax exchange idax exchange AVAX/USDT $9.79 $1,372,551 03:00:09 18/04/2026
173 WHXEX WHXEX AVAX/USDT $9.79 $1,372,218 03:00:09 18/04/2026
174 Gate Gate AVAX/USDT $9.80 $1,359,783 02:56:54 18/04/2026
175 Bithumb Bithumb AVAX/KRW $9.80 $1,352,562 02:59:54 18/04/2026
176 MEXC MEXC AVAX/USD $9.79 $1,303,883 02:54:17 18/04/2026
177 AlphaX AlphaX AVAX/USDT $9.79 $1,291,091 03:00:17 18/04/2026
178 MEXC MEXC AVAX/USDT $9.78 $1,287,469 02:48:07 18/04/2026
179 XXKK XXKK AVAX/USDT $9.80 $1,283,002 02:54:07 18/04/2026
180 BiFinance BiFinance AVAX/USDT $9.80 $1,152,826 02:54:13 18/04/2026
181 EasiCoin EasiCoin AVAX/USDT $9.80 $1,143,842 03:00:12 18/04/2026
182 Lighter Lighter AVAX/USDC $9.79 $1,105,004 02:57:15 18/04/2026
183 AllinX AllinX AVAX/USDT $9.79 $1,087,387 03:00:09 18/04/2026
184 LeveX LeveX AVAX/USDT $9.79 $1,069,357 03:00:16 18/04/2026
185 WhiteBIT WhiteBIT AVAX/TRY $9.80 $1,062,371 02:42:11 18/04/2026
186 YEX YEX AVAX/USD $9.79 $1,028,381 02:54:16 18/04/2026
187 Dex-Trade Dex-Trade AVAX/USDT $9.79 $1,018,938 02:57:11 18/04/2026
188 Extended Extended AVAX/USD $9.81 $999,442 03:00:16 18/04/2026
189 Echobit Echobit AVAX/USDT $9.80 $994,498 02:57:08 18/04/2026
190 BYDFi BYDFi AVAX/USDT $9.80 $975,294 02:57:08 18/04/2026
191 Bitrue Bitrue AVAX/XRP $9.82 $956,231 02:57:09 18/04/2026
192 KTX KTX AVAX/USDT $9.79 $949,500 03:00:10 18/04/2026
193 Bitrue Bitrue AVAX/USDT $9.80 $940,504 02:57:09 18/04/2026
194 Bitrue Bitrue AVAX/USD1 $9.81 $925,279 02:57:09 18/04/2026
195 CoinTR CoinTR AVAX/USDT $9.79 $901,137 02:54:07 18/04/2026
196 Millionero Millionero AVAX/USDC $9.82 $890,201 03:00:08 18/04/2026
197 Dexalot Dexalot sAVAX/AVAX $12.32 $886,994 02:57:09 18/04/2026
198 Phemex Phemex AVAX/USDC $9.78 $830,519 02:57:16 18/04/2026
199 ZKE ZKE AVAX/USDT $9.79 $823,525 03:00:09 18/04/2026
200 Ekbit Ekbit AVAX/USDT $9.79 $805,109 03:00:16 18/04/2026
201 Bitbaby Bitbaby AVAX/USDC $9.79 $800,035 02:54:16 18/04/2026
202 WhiteBIT WhiteBIT AVAX/EUR $9.84 $793,975 02:42:11 18/04/2026
203 Hotcoin Hotcoin AVAX/USD $9.78 $776,067 02:57:20 18/04/2026
204 Bitrue Bitrue AVAX/SOL $9.80 $762,649 02:57:09 18/04/2026
205 TruBit Pro Exchange TruBit Pro Exchange AVAX/USDT $9.82 $752,513 03:00:08 18/04/2026
206 SunX SunX AVAX/USDT $9.80 $725,114 03:00:17 18/04/2026
207 Koinbay Koinbay AVAX/USDC $9.80 $707,730 02:54:09 18/04/2026
208 BtcTurk | Kripto BtcTurk | Kripto AVAX/USDT $9.81 $703,761 02:55:53 18/04/2026
209 idax exchange idax exchange AVAX/USDC $9.79 $696,396 03:00:09 18/04/2026
210 WHXEX WHXEX AVAX/USDC $9.79 $696,227 03:00:09 18/04/2026
211 SunX SunX AVAX/USDT $9.79 $687,779 02:57:18 18/04/2026
212 KCEX KCEX AVAX/USDT $9.79 $683,031 02:57:10 18/04/2026
213 Antarctic Antarctic AVAX/USDT $9.79 $673,669 03:00:17 18/04/2026
214 WEEX WEEX AVAX/USDT $9.79 $655,299 02:57:11 18/04/2026
215 Bitfinex Bitfinex AVAX/USD $9.81 $645,697 02:59:53 18/04/2026
216 Bitunix Bitunix AVAX/USDC $9.79 $639,090 02:57:15 18/04/2026
217 Binance Binance AVAX/BTC $9.80 $609,312 02:56:54 18/04/2026
218 Bitrue Bitrue AVAX/USDT $9.79 $557,679 02:57:16 18/04/2026
219 HitBTC HitBTC AVAX/USDT $9.80 $547,455 02:54:08 18/04/2026
220 Crypto.com Exchange Crypto.com Exchange AVAX/USDT $9.83 $542,542 02:45:10 18/04/2026
221 BitTap BitTap AVAX/USDT $9.79 $532,757 03:00:09 18/04/2026
222 Kraken Kraken AVAX/EUR $9.79 $532,058 02:59:55 18/04/2026
223 Mandala Exchange Mandala Exchange AVAX/USDT $9.79 $528,997 02:57:10 18/04/2026
224 HyperPay Futures HyperPay Futures AVAX/USDT $9.79 $523,685 03:00:21 18/04/2026
225 Gleec BTC Gleec BTC AVAX/USDT $9.80 $522,246 03:00:12 18/04/2026
226 FMFW.io FMFW.io AVAX/USDT $9.80 $522,239 03:00:07 18/04/2026
227 Bit2Me Bit2Me AVAX/EUR $9.79 $521,194 02:57:11 18/04/2026
228 4E 4E AVAX/USDT $9.79 $511,633 03:00:15 18/04/2026
229 Binance Binance AVAX/EUR $9.80 $503,337 02:56:54 18/04/2026
230 SecondBTC SecondBTC AVAX/USDT $9.79 $479,491 02:57:11 18/04/2026
231 Blynex Blynex AVAX/USDT $9.79 $477,553 02:57:10 18/04/2026
232 PointPay PointPay AVAX/USDT $9.79 $463,493 02:57:14 18/04/2026
233 Phemex Phemex AVAX/USDC $9.79 $462,202 02:57:08 18/04/2026
234 CoinTR CoinTR AVAX/TRY $9.80 $457,986 02:54:07 18/04/2026
235 Aster Aster AVAX/USDT $9.83 $447,143 02:54:15 18/04/2026
236 Bitunix Bitunix AVAX/USD $9.77 $427,846 02:57:15 18/04/2026
237 CoinEx CoinEx AVAX/USDT $9.80 $419,270 02:59:53 18/04/2026
238 Gate Gate AVAX/USDT $9.80 $410,728 02:54:50 18/04/2026
239 Tebbit Tebbit AVAX/USDT $9.79 $409,929 03:00:16 18/04/2026
240 Bitstamp by Robinhood Bitstamp by Robinhood AVAX/EUR $9.80 $407,748 02:59:53 18/04/2026
241 Coincall Coincall AVAX/USD $9.79 $393,191 03:00:16 18/04/2026
242 ICRYPEX ICRYPEX AVAX/USDT $9.83 $392,515 03:00:09 18/04/2026
243 Niza.io Niza.io AVAX/USD $9.81 $390,735 02:57:12 18/04/2026
244 HitBTC HitBTC AVAX/USDT $9.79 $388,335 02:57:22 18/04/2026
245 Mandala Exchange Mandala Exchange AVAX/USDT $9.79 $388,294 02:57:15 18/04/2026
246 Gleec BTC Gleec BTC AVAX/USDT $9.79 $388,229 03:00:15 18/04/2026
247 Nivex Nivex AVAX/USDT $9.79 $386,829 03:00:12 18/04/2026
248 Bit2Me Bit2Me AVAX/USDC $9.80 $354,886 02:57:11 18/04/2026
249 Crypto.com Exchange Crypto.com Exchange AVAX/USD $9.81 $343,609 02:45:10 18/04/2026
250 WEEX WEEX AVAX/USDC $9.80 $337,014 02:57:11 18/04/2026
251 Cofinex Cofinex AVAX/USDC $9.79 $333,086 03:00:17 18/04/2026
252 Cofinex Cofinex AVAX/USD $9.78 $329,752 03:00:17 18/04/2026
253 XT.COM XT.COM AVAX/USDC $9.80 $322,433 02:57:10 18/04/2026
254 Ulink Ulink AVAX/USDT $26.65 $319,379 02:57:19 18/04/2026
255 HashKey Exchange HashKey Exchange AVAX/USD $9.80 $310,740 02:57:12 18/04/2026
256 Backpack Exchange Backpack Exchange AVAX/USDC $9.80 $280,033 02:57:16 18/04/2026
257 WHXEX WHXEX AVAX/BTC $9.79 $275,255 03:00:09 18/04/2026
258 Koinpark Koinpark AVAX/USDT $9.79 $271,780 02:57:11 18/04/2026
259 C-Patex C-Patex AVAX/USDT $9.79 $271,247 02:57:11 18/04/2026
260 Bitazza Bitazza AVAX/USDT $9.80 $257,649 02:03:08 18/04/2026
261 OpenOcean OpenOcean AVAX/USDC.e $9.74 $253,917 02:57:13 18/04/2026
262 MEXC MEXC AVAX/USDC $9.79 $251,684 02:54:17 18/04/2026
263 KuCoin KuCoin AVAX/USDC $9.78 $249,499 02:56:53 18/04/2026
264 Bybit Bybit AVAX/USDC $9.80 $248,758 02:54:10 18/04/2026
265 BITmarkets BITmarkets AVAX/USDC $9.80 $237,513 03:00:08 18/04/2026
266 B2Z Exchange B2Z Exchange AVAX/USDC $9.80 $237,513 03:00:09 18/04/2026
267 AlphaX AlphaX AVAX/USDT $9.76 $220,927 03:00:09 18/04/2026
268 THORChain THORChain AVAX/RUNE $9.81 $182,385 02:57:09 18/04/2026
269 Deepcoin Deepcoin AVAX/USDT $9.79 $179,126 02:57:11 18/04/2026
270 NovaEx NovaEx AVAX/USD $9.78 $178,933 03:00:16 18/04/2026
271 Binance Binance AVAX/FDUSD $9.80 $165,283 02:56:52 18/04/2026
272 Globe Derivative Exchange Globe Derivative Exchange AVAX/USD $9.80 $159,930 03:00:17 18/04/2026
273 Bitfinex Bitfinex AVAX/BTC $9.84 $153,651 02:59:24 18/04/2026
274 Paribu Paribu AVAX/USDT $9.82 $153,118 02:54:53 18/04/2026
275 Bitbaby Bitbaby AVAX/USDC $9.81 $152,358 02:54:09 18/04/2026
276 Coinbase Exchange Coinbase Exchange AVAX/EUR $9.82 $151,195 02:56:59 18/04/2026
277 BYDFi BYDFi AVAX/USDC $9.79 $145,239 03:00:16 18/04/2026
278 Binance TH Binance TH AVAX/USDT $9.79 $132,925 02:57:10 18/04/2026
279 Niza.io Niza.io AVAX/EUR $9.79 $132,797 02:57:12 18/04/2026
280 Bitfinex Bitfinex AVAX/USDT $9.81 $129,792 02:59:24 18/04/2026
281 Kraken Kraken AVAX/USDT $9.80 $119,196 02:59:55 18/04/2026
282 Bitbank Bitbank AVAX/JPY $9.81 $118,261 02:57:10 18/04/2026
283 OKX OKX AVAX/TRY $9.78 $115,215 02:56:54 18/04/2026
284 Azbit Azbit AVAX/USDC $9.80 $115,133 02:57:17 18/04/2026
285 BitMEX BitMEX AVAX/USDT $9.80 $111,223 02:57:15 18/04/2026
286 Pacifica Pacifica AVAX/USD $9.80 $107,438 03:00:15 18/04/2026
287 Bitrue Bitrue AVAX/USDC $9.81 $105,891 02:57:09 18/04/2026
288 Coinbase Exchange Coinbase Exchange AVAX/USDT $9.80 $101,607 02:56:29 18/04/2026
289 Bitget Bitget AVAX/USDC $9.81 $97,908.85 02:54:09 18/04/2026
290 WHXEX WHXEX AVAX/ETH $9.76 $95,258.23 03:00:09 18/04/2026
291 LeveX LeveX AVAX/USDC $9.79 $93,487.92 03:00:16 18/04/2026
292 Kraken Kraken AVAX/USDC $9.81 $88,551.81 02:59:29 18/04/2026
293 Bitso Bitso AVAX/USD $9.80 $88,372.95 02:59:53 18/04/2026
294 Gemini Gemini AVAX/GUSD $9.80 $88,267.14 02:59:53 18/04/2026
295 Gemini Gemini AVAX/USD $9.80 $88,267.14 02:59:54 18/04/2026
296 Gemini Gemini AVAX/USDC $9.80 $88,267.14 02:59:54 18/04/2026
297 Bybit EU Bybit EU AVAX/USDC $9.80 $86,120.62 02:51:10 18/04/2026
298 LeveX LeveX AVAX/USDT $9.79 $77,180.25 03:00:08 18/04/2026
299 Cryptomus Cryptomus AVAX/USDC $9.78 $74,774.90 03:00:10 18/04/2026
300 Bitlo Bitlo AVAX/TRY $9.80 $73,066.89 02:54:09 18/04/2026

Thông tin thị trường giao dịch Avalanche (AVAX)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch AVAX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 934 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 02:57:12 18/04/2026, cặp giao dịch AVAX/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $358,708,881 với tỷ giá $9.79.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp AVAX.

Cặp: Tên cặp giao dịch AVAX với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số AVAX được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Avalanche (AVAX) Cặp giao dịch Avalanche (AVAX) - GiaCoin.com
4.5 trên 1026 đánh giá