Avalanche AVAX
Xếp hạng #25
01:49:00 21/02/2026
Giá Avalanche (AVAX)
$9.15 2.86%
0.0001349 BTC
242,484 VND
Thấp: $8.80
Cao: $9.34
Thị trường Avalanche (AVAX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
AVAX/USDT | $9.12 | $177,738,577 | 00:51:16 21/02/2026 |
| 2 |  BingX |
AVAX/USD | $9.13 | $150,578,970 | 00:57:17 21/02/2026 |
| 3 |  Koinbay |
AVAX/USDT | $37.49 | $137,194,672 | 00:54:15 21/02/2026 |
| 4 |  OrangeX |
AVAX/USDT | $9.14 | $134,889,914 | 00:54:15 21/02/2026 |
| 5 |  WEEX |
AVAX/USDT | $9.13 | $115,738,870 | 00:57:17 21/02/2026 |
| 6 |  Top.one |
AVAX/USDT | $9.36 | $109,779,355 | 23:09:18 14/02/2026 |
| 7 |  KTX |
AVAX/USDT | $9.15 | $108,196,305 | 01:00:15 21/02/2026 |
| 8 |  Batonex |
AVAX/USDT | $9.15 | $103,194,389 | 01:00:16 21/02/2026 |
| 9 |  IBIT Global |
AVAX/USDT | $9.15 | $89,102,721 | 01:00:17 21/02/2026 |
| 10 |  Hibt |
AVAX/USDT | $9.15 | $85,188,813 | 00:54:25 21/02/2026 |
| 11 |  BVOX |
AVAX/USDT | $9.14 | $75,252,312 | 00:54:15 21/02/2026 |
| 12 |  FameEX |
AVAX/USDT | $9.13 | $69,023,979 | 00:57:17 21/02/2026 |
| 13 |  WHXEX |
AVAX/USDT | $9.14 | $60,141,603 | 00:54:16 21/02/2026 |
| 14 |  BiKing |
AVAX/USDT | $9.15 | $56,446,449 | 01:00:17 21/02/2026 |
| 15 |  TruBit Pro Exchange |
AVAX/USDT | $9.15 | $53,092,840 | 01:00:15 21/02/2026 |
| 16 |  Tapbit |
AVAX/USDT | $9.13 | $48,924,317 | 00:57:15 21/02/2026 |
| 17 |  CoinW |
AVAX/USDT | $9.14 | $45,009,033 | 00:57:17 21/02/2026 |
| 18 |  BitMart |
AVAX/USDT | $9.14 | $44,601,505 | 00:57:15 21/02/2026 |
| 19 |  OKX |
AVAX/USDT | $9.11 | $40,972,859 | 00:56:00 21/02/2026 |
| 20 |  NovaEx |
AVAX/USDT | $9.15 | $40,601,617 | 01:00:16 21/02/2026 |
| 21 |  CEEX exchange |
AVAX/USDT | $9.15 | $39,931,215 | 01:00:07 21/02/2026 |
| 22 |  Bybit |
AVAX/USDT | $9.14 | $34,118,332 | 00:54:16 21/02/2026 |
| 23 |  Hotcoin |
AVAX/USDT | $9.13 | $31,231,455 | 00:57:18 21/02/2026 |
| 24 |  LBank |
AVAX/USDT | $9.13 | $29,771,285 | 00:57:17 21/02/2026 |
| 25 |  WhiteBIT |
AVAX/USDT | $9.12 | $29,159,510 | 00:57:15 21/02/2026 |
| 26 | Binance |
AVAX/USDT | $9.14 | $29,147,330 | 00:56:54 21/02/2026 |
| 27 | Batonex |
AVAX/USDT | $9.16 | $28,466,289 | 01:00:11 21/02/2026 |
| 28 |  Websea |
AVAX/USDT | $9.15 | $27,110,790 | 01:00:15 21/02/2026 |
| 29 |  Bitunix |
AVAX/USDT | $9.13 | $26,078,515 | 00:57:16 21/02/2026 |
| 30 |  Coinlocally |
AVAX/USDT | $9.15 | $25,460,295 | 01:00:16 21/02/2026 |
| 31 |  Ekbit |
AVAX/USDT | $9.15 | $25,262,972 | 01:00:16 21/02/2026 |
| 32 |  Toobit |
AVAX/USDT | $9.13 | $25,147,666 | 00:57:15 21/02/2026 |
| 33 |  ASTX |
AVAX/USDT | $9.15 | $25,104,200 | 01:00:16 21/02/2026 |
| 34 |  Gate |
AVAX/USDT | $9.15 | $24,900,456 | 00:54:19 21/02/2026 |
| 35 |  YEX |
AVAX/USDT | $9.13 | $24,750,913 | 00:57:16 21/02/2026 |
| 36 |  BlockFin |
AVAX/USDT | $9.13 | $24,662,704 | 00:57:15 21/02/2026 |
| 37 | BingX |
AVAX/USDT | $9.13 | $23,075,235 | 00:57:17 21/02/2026 |
| 38 |  CoinP |
AVAX/USDT | $9.14 | $22,733,215 | 00:57:08 21/02/2026 |
| 39 |  CZR Exchange |
AVAX/USDT | $9.15 | $22,458,812 | 01:00:15 21/02/2026 |
| 40 |  EasiCoin |
AVAX/USDT | $9.15 | $21,651,280 | 01:00:17 21/02/2026 |
| 41 | BVOX |
AVAX/USDT | $9.15 | $20,494,400 | 00:54:13 21/02/2026 |
| 42 |  COINSPACE |
AVAX/USDT | $9.14 | $19,636,665 | 01:00:19 21/02/2026 |
| 43 |  BTDUex |
AVAX/USDT | $9.14 | $19,567,271 | 00:57:10 21/02/2026 |
| 44 |  Biconomy.com |
AVAX/USDT | $9.07 | $16,496,209 | 00:48:15 21/02/2026 |
| 45 |  Ourbit |
AVAX/USDT | $9.13 | $14,699,018 | 00:57:16 21/02/2026 |
| 46 |  Bitop |
AVAX/USDT | $9.15 | $14,684,605 | 01:00:16 21/02/2026 |
| 47 |  4E |
AVAX/USDT | $9.13 | $14,372,386 | 00:57:11 21/02/2026 |
| 48 |  BTCC |
AVAX/USDT | $9.13 | $14,019,829 | 00:57:16 21/02/2026 |
| 49 |  OneBullEx |
AVAX/USDT | $9.14 | $13,243,749 | 01:03:23 21/02/2026 |
| 50 |  BitradeX |
AVAX/USDT | $9.14 | $13,094,167 | 00:54:15 21/02/2026 |
| 51 |  VOOX Exchange |
AVAX/USDT | $9.14 | $12,877,723 | 00:54:17 21/02/2026 |
| 52 |  Coinflare |
AVAX/USDT | $9.15 | $12,835,052 | 01:00:15 21/02/2026 |
| 53 |  Coinstore |
AVAX/USDT | $9.14 | $12,420,639 | 00:54:12 21/02/2026 |
| 54 |  KuCoin |
AVAX/USDT | $9.14 | $12,402,818 | 00:56:53 21/02/2026 |
| 55 |  OneEx |
AVAX/USDT | $9.16 | $11,714,793 | 01:00:11 21/02/2026 |
| 56 |  BTSE |
AVAX/USDT | $9.13 | $11,630,680 | 00:57:15 21/02/2026 |
| 57 |  EagleX |
AVAX/USDT | $9.15 | $11,302,478 | 01:00:15 21/02/2026 |
| 58 |  B2Z Exchange |
AVAX/USD | $9.16 | $11,128,322 | 01:00:16 21/02/2026 |
| 59 |  BITmarkets |
AVAX/USDT | $9.15 | $11,121,572 | 01:00:15 21/02/2026 |
| 60 |  Millionero |
AVAX/USDT | $9.13 | $10,948,863 | 00:57:15 21/02/2026 |
| 61 |  CoinUp.io |
AVAX/USDT | $9.14 | $10,852,556 | 00:57:08 21/02/2026 |
| 62 |  UZX |
AVAX/USDT | $9.14 | $10,603,963 | 00:54:15 21/02/2026 |
| 63 | Binance |
AVAX/USDC | $9.14 | $10,358,437 | 00:54:16 21/02/2026 |
| 64 |  Zoomex |
AVAX/USDT | $9.13 | $10,308,166 | 00:57:15 21/02/2026 |
| 65 |  YUBIT |
AVAX/USDT | $9.13 | $10,034,597 | 00:57:15 21/02/2026 |
| 66 |  Cofinex |
AVAX/USDT | $9.14 | $10,001,844 | 01:00:17 21/02/2026 |
| 67 |  Bitget |
AVAX/USDT | $9.14 | $9,934,144 | 00:54:15 21/02/2026 |
| 68 |  Aivora Exchange |
AVAX/USDT | $9.14 | $9,653,177 | 01:00:16 21/02/2026 |
| 69 | BlockFin |
AVAX/USDT | $9.13 | $9,571,179 | 00:57:08 21/02/2026 |
| 70 |  ApeX Omni |
AVAX/USDT | $9.14 | $9,523,436 | 01:03:15 21/02/2026 |
| 71 |  BitbabyExchange |
AVAX/USDT | $9.13 | $9,493,229 | 00:57:16 21/02/2026 |
| 72 |  AscendEX |
AVAX/USDT | $9.14 | $9,492,978 | 00:54:15 21/02/2026 |
| 73 |  GroveX |
AVAX/USDT | $9.14 | $9,128,847 | 01:00:13 21/02/2026 |
| 74 | LBank |
AVAX/USDT | $9.14 | $8,857,987 | 00:57:11 21/02/2026 |
| 75 |  Bitrue |
AVAX/USDT | $9.13 | $8,757,383 | 00:57:16 21/02/2026 |
| 76 | Coinlocally |
AVAX/USDT | $9.15 | $7,953,067 | 01:00:12 21/02/2026 |
| 77 |  SuperEx |
AVAX/USDT | $9.16 | $7,934,697 | 00:54:14 21/02/2026 |
| 78 | CoinW |
AVAX/USDT | $9.14 | $7,813,048 | 00:57:12 21/02/2026 |
| 79 | WhiteBIT |
AVAX/USDT | $9.14 | $7,564,444 | 00:57:12 21/02/2026 |
| 80 | Hotcoin |
AVAX/USDT | $9.15 | $7,403,369 | 00:57:43 21/02/2026 |
| 81 | YUBIT |
AVAX/USDT | $9.13 | $7,344,875 | 00:57:11 21/02/2026 |
| 82 | FameEX |
AVAX/USDT | $9.14 | $7,085,560 | 00:57:13 21/02/2026 |
| 83 | Biconomy.com |
AVAX/USDT | $9.07 | $7,035,007 | 00:48:13 21/02/2026 |
| 84 | Ourbit |
AVAX/USDT | $9.13 | $7,007,713 | 00:54:07 21/02/2026 |
| 85 |  Poloniex |
AVAX/USDT | $9.14 | $6,927,122 | 00:58:23 21/02/2026 |
| 86 | UZX |
AVAX/USDT | $9.13 | $6,763,579 | 00:57:12 21/02/2026 |
| 87 | EagleX |
AVAX/USDT | $9.14 | $6,649,498 | 01:00:07 21/02/2026 |
| 88 | Bybit |
AVAX/USDT | $9.14 | $6,486,949 | 00:54:10 21/02/2026 |
| 89 |  BitGW Exchange |
AVAX/USDT | $9.15 | $6,267,375 | 01:00:11 21/02/2026 |
| 90 | B2Z Exchange |
AVAX/USDT | $9.15 | $6,202,946 | 01:00:08 21/02/2026 |
| 91 | BITmarkets |
AVAX/USDT | $9.15 | $6,202,854 | 01:00:12 21/02/2026 |
| 92 | BTSE |
AVAX/USDT | $9.13 | $6,187,021 | 00:57:08 21/02/2026 |
| 93 | CoinP |
AVAX/USDT | $9.15 | $6,120,488 | 01:00:17 21/02/2026 |
| 94 |  AstralX |
AVAX/USDT | $9.13 | $5,973,405 | 00:57:15 21/02/2026 |
| 95 | OKX |
AVAX/USDT | $9.14 | $5,939,856 | 00:56:53 21/02/2026 |
| 96 |  Gems Trade |
AVAX/USDT | $9.14 | $5,929,713 | 00:57:09 21/02/2026 |
| 97 |  Paribu |
AVAX/TRY | $9.11 | $5,840,123 | 01:02:53 21/02/2026 |
| 98 |  Echobit |
AVAX/USDT | $9.13 | $5,801,420 | 00:57:16 21/02/2026 |
| 99 |  HTX |
AVAX/USDT | $9.13 | $5,758,015 | 00:57:16 21/02/2026 |
| 100 |  CRMClick |
AVAX/USDT | $9.13 | $5,758,015 | 00:57:15 21/02/2026 |
| 101 |  BloFin |
AVAX/USDT | $9.14 | $5,742,170 | 00:57:08 21/02/2026 |
| 102 | BitradeX |
AVAX/USDT | $9.14 | $5,652,712 | 00:54:08 21/02/2026 |
| 103 |  Coinbase Exchange |
AVAX/USD | $9.14 | $5,585,239 | 00:56:59 21/02/2026 |
| 104 | IBIT Global |
AVAX/USDT | $9.15 | $5,472,566 | 01:00:11 21/02/2026 |
| 105 | OrangeX |
AVAX/USDT | $9.14 | $5,457,003 | 00:54:08 21/02/2026 |
| 106 |  Azbit |
AVAX/USDT | $9.14 | $5,452,653 | 00:57:17 21/02/2026 |
| 107 | HTX |
AVAX/USDT | $9.15 | $5,321,919 | 00:59:54 21/02/2026 |
| 108 | CRMClick |
AVAX/USDT | $9.14 | $5,315,098 | 00:57:11 21/02/2026 |
| 109 | Millionero |
AVAX/USDT | $9.14 | $5,296,137 | 00:57:11 21/02/2026 |
| 110 |  KCEX |
AVAX/USDT | $9.13 | $5,232,426 | 00:57:15 21/02/2026 |
| 111 | BitMart |
AVAX/USDT | $9.13 | $5,135,201 | 00:57:09 21/02/2026 |
| 112 | YEX |
AVAXC/USDT | $9.15 | $4,921,722 | 01:00:08 21/02/2026 |
| 113 |  PrimeXBT |
AVAX/USDT | $9.12 | $4,866,887 | 01:03:16 21/02/2026 |
| 114 |  Phemex |
AVAX/USDT | $9.13 | $4,553,389 | 00:57:16 21/02/2026 |
| 115 | Binance |
AVAX/USD | $9.14 | $4,550,685 | 00:54:51 21/02/2026 |
| 116 | BITmarkets |
AVAX/USD | $9.16 | $4,456,862 | 01:00:12 21/02/2026 |
| 117 | B2Z Exchange |
AVAX/USD | $9.16 | $4,455,924 | 01:00:08 21/02/2026 |
| 118 |  XT.COM |
AVAX/USDT | $9.14 | $4,368,092 | 00:57:13 21/02/2026 |
| 119 | ASTX |
AVAX/USDT | $9.16 | $4,355,584 | 01:00:08 21/02/2026 |
| 120 | Ekbit |
AVAX/USDT | $9.16 | $4,348,584 | 01:00:07 21/02/2026 |
| 121 |  Tebbit |
AVAX/USDT | $9.16 | $4,340,654 | 01:00:09 21/02/2026 |
| 122 |  Hyperliquid |
AVAX/USD | $9.14 | $4,285,388 | 00:57:26 21/02/2026 |
| 123 | Hibt |
AVAX/USDT | $9.14 | $4,013,223 | 00:54:09 21/02/2026 |
| 124 |  MEXC |
AVAX/USDT | $9.13 | $3,924,909 | 00:54:08 21/02/2026 |
| 125 |  CrypFine |
AVAX/USDT | $9.15 | $3,884,205 | 01:00:13 21/02/2026 |
| 126 |  DigiFinex |
AVAX/USDT | $9.07 | $3,823,200 | 00:42:07 21/02/2026 |
| 127 |  XXKK |
AVAX/USDT | $8.88 | $3,794,950 | 00:57:07 21/02/2026 |
| 128 |  Cryptomus |
AVAX/USDT | $9.15 | $3,762,541 | 01:00:08 21/02/2026 |
| 129 |  Backpack Exchange |
AVAX/USDC | $9.14 | $3,743,877 | 00:57:16 21/02/2026 |
| 130 |  Bitstamp by Robinhood |
AVAX/USD | $9.14 | $3,668,024 | 00:59:53 21/02/2026 |
| 131 | Phemex |
AVAX/USDT | $9.12 | $3,632,876 | 00:57:08 21/02/2026 |
| 132 |  MGBX |
AVAX/USDT | $9.15 | $3,585,922 | 01:00:16 21/02/2026 |
| 133 | KuCoin |
AVAX/USDT | $9.14 | $3,236,746 | 00:54:18 21/02/2026 |
| 134 | Gate |
AVAX/USDT | $9.14 | $3,226,606 | 00:56:54 21/02/2026 |
| 135 |  BitTap |
AVAX/USDT | $9.15 | $3,066,971 | 01:00:19 21/02/2026 |
| 136 | Echobit |
AVAX/USDT | $9.14 | $3,045,916 | 00:57:09 21/02/2026 |
| 137 | Binance |
AVAX/TRY | $9.13 | $3,018,846 | 00:56:54 21/02/2026 |
| 138 | BTCC |
AVAX/USDT | $9.14 | $2,906,545 | 00:57:08 21/02/2026 |
| 139 | B2Z Exchange |
AVAX/USDC | $9.16 | $2,844,519 | 01:00:08 21/02/2026 |
| 140 | BITmarkets |
AVAX/USDC | $9.16 | $2,844,477 | 01:00:12 21/02/2026 |
| 141 |  Dmex |
AVAX/USD | $9.15 | $2,743,918 | 01:04:04 21/02/2026 |
| 142 | Toobit |
AVAX/USDT | $9.13 | $2,715,463 | 00:57:13 21/02/2026 |
| 143 | Binance |
AVAX/USDC | $9.14 | $2,600,379 | 00:56:54 21/02/2026 |
| 144 | Zoomex |
AVAX/USDT | $9.14 | $2,595,361 | 00:54:08 21/02/2026 |
| 145 |  SunX |
AVAX/USDT | $9.15 | $2,581,881 | 01:00:07 21/02/2026 |
| 146 |  Grvt |
AVAX/USDT | $9.11 | $2,570,554 | 00:54:16 21/02/2026 |
| 147 | Tapbit |
AVAX/USDT | $9.14 | $2,551,084 | 00:57:11 21/02/2026 |
| 148 | CoinUp.io |
AVAX/USDT | $9.13 | $2,504,017 | 00:57:19 21/02/2026 |
| 149 | BloFin |
AVAX/USDT | $9.13 | $2,454,993 | 00:57:16 21/02/2026 |
| 150 |  BitKan |
AVAX/USDT | $9.14 | $2,357,593 | 01:00:08 21/02/2026 |
| 151 | AscendEX |
AVAX/USDT | $9.11 | $2,251,759 | 00:54:07 21/02/2026 |
| 152 | BingX |
AVAX/USDT | $9.07 | $2,214,728 | 00:42:08 21/02/2026 |
| 153 | Paribu |
AVAX/USDT | $9.10 | $2,155,199 | 01:02:53 21/02/2026 |
| 154 |  Ju.com |
AVAX/USDT | $9.14 | $2,078,262 | 00:57:12 21/02/2026 |
| 155 |  AIA Exchange |
AVAX/USDT | $9.15 | $2,009,210 | 01:00:08 21/02/2026 |
| 156 |  Bitcastle |
AVAX/USDT | $9.14 | $1,946,640 | 01:00:18 21/02/2026 |
| 157 |  PointPay |
AVAX/USDT | $9.14 | $1,941,704 | 00:54:10 21/02/2026 |
| 158 |  Upbit |
AVAX/KRW | $9.29 | $1,937,715 | 00:56:53 21/02/2026 |
| 159 | WhiteBIT |
AVAX/TRY | $9.11 | $1,860,455 | 00:57:12 21/02/2026 |
| 160 | Biconomy.com |
AVAX/USDC | $9.07 | $1,848,988 | 00:48:13 21/02/2026 |
| 161 |  Binance TR |
AVAX/TRY | $9.13 | $1,830,217 | 00:57:10 21/02/2026 |
| 162 | MGBX |
AVAX/USDT | $9.16 | $1,786,289 | 01:00:09 21/02/2026 |
| 163 | Bitcastle |
AVAX/USDT | $9.15 | $1,762,718 | 01:00:08 21/02/2026 |
| 164 | Bitunix |
AVAX/USDT | $9.13 | $1,726,923 | 00:57:12 21/02/2026 |
| 165 | WhiteBIT |
AVAX/USDC | $9.11 | $1,713,072 | 00:57:12 21/02/2026 |
| 166 |  Bitvavo |
AVAX/EUR | $9.14 | $1,625,637 | 00:57:13 21/02/2026 |
| 167 |  Bitfinex |
AVAX/USDT | $9.13 | $1,566,624 | 00:57:15 21/02/2026 |
| 168 |  Bibox |
AVAX/USDT | $18.13 | $1,554,549 | 01:00:14 21/02/2026 |
| 169 | Binance |
AVAX/BTC | $9.14 | $1,528,777 | 00:56:42 21/02/2026 |
| 170 |  Dexalot |
AVAX/USDC | $9.09 | $1,501,046 | 00:57:12 21/02/2026 |
| 171 |  Lighter |
AVAX/USDC | $9.12 | $1,488,512 | 00:57:15 21/02/2026 |
| 172 | YEX |
AVAX/USD | $9.12 | $1,458,573 | 00:57:16 21/02/2026 |
| 173 |  BYDFi |
AVAX/USDT | $9.14 | $1,454,127 | 01:00:15 21/02/2026 |
| 174 | Dexalot |
AVAX/USDT | $9.13 | $1,452,863 | 00:57:12 21/02/2026 |
| 175 |  Pionex |
AVAX/USDT | $9.13 | $1,445,063 | 00:57:12 21/02/2026 |
| 176 | Aivora Exchange |
AVAX/USDT | $9.16 | $1,409,571 | 01:00:12 21/02/2026 |
| 177 | BitbabyExchange |
AVAX/USDT | $9.14 | $1,399,663 | 00:57:09 21/02/2026 |
| 178 | KCEX |
AVAX/USDC | $9.13 | $1,387,493 | 00:57:15 21/02/2026 |
| 179 | Koinbay |
AVAX/USDT | $9.13 | $1,359,015 | 00:54:09 21/02/2026 |
| 180 | WHXEX |
AVAX/USDT | $9.15 | $1,347,138 | 01:00:08 21/02/2026 |
| 181 |  BigONE |
AVAX/USDT | $9.15 | $1,285,925 | 00:54:07 21/02/2026 |
| 182 |  Picol |
AVAX/USDT | $9.16 | $1,275,783 | 01:00:08 21/02/2026 |
| 183 | Bitget |
AVAX/USDT | $9.15 | $1,272,609 | 00:54:09 21/02/2026 |
| 184 |  Coinbase International Exchange |
AVAX/USDC | $9.15 | $1,259,068 | 01:00:15 21/02/2026 |
| 185 | Bitstamp by Robinhood |
AVAX/EUR | $9.15 | $1,209,232 | 00:59:23 21/02/2026 |
| 186 |  EdgeX |
AVAX/USD | $9.13 | $1,114,192 | 01:03:15 21/02/2026 |
| 187 | KTX |
AVAX/USDT | $9.15 | $977,953 | 01:00:11 21/02/2026 |
| 188 |  BtcTurk | Kripto |
AVAX/TRY | $9.15 | $956,237 | 00:59:53 21/02/2026 |
| 189 | MEXC |
AVAX/USD | $9.14 | $942,015 | 00:54:15 21/02/2026 |
| 190 |  LeveX |
AVAX/USDT | $9.15 | $941,361 | 01:00:15 21/02/2026 |
| 191 | EasiCoin |
AVAX/USDT | $9.15 | $929,428 | 01:00:13 21/02/2026 |
| 192 |  Kraken |
AVAX/USD | $9.15 | $882,193 | 00:59:55 21/02/2026 |
| 193 | Azbit |
AVAX/USDC | $9.13 | $846,733 | 00:57:17 21/02/2026 |
| 194 | Bitrue |
AVAX/XRP | $9.13 | $841,786 | 00:57:11 21/02/2026 |
| 195 | BYDFi |
AVAX/USDT | $9.14 | $834,351 | 00:57:08 21/02/2026 |
| 196 |  Dex-Trade |
AVAX/USDT | $9.13 | $833,473 | 00:54:08 21/02/2026 |
| 197 | Millionero |
AVAX/USDC | $9.13 | $832,398 | 00:57:11 21/02/2026 |
| 198 | Bitrue |
AVAX/USDT | $9.14 | $827,786 | 00:57:11 21/02/2026 |
| 199 |  Deribit |
AVAX/USDC | $9.13 | $819,243 | 00:57:53 21/02/2026 |
| 200 | Bitrue |
AVAX/USD1 | $9.15 | $814,799 | 00:57:11 21/02/2026 |
| 201 |  ZKE |
AVAX/USDT | $9.15 | $808,304 | 01:00:09 21/02/2026 |
| 202 |  Extended |
AVAX/USD | $9.13 | $800,728 | 01:03:16 21/02/2026 |
| 203 | Hotcoin |
AVAX/USD | $9.13 | $796,415 | 00:57:18 21/02/2026 |
| 204 |  Crypto.com Exchange |
AVAX/USDT | $9.14 | $794,043 | 00:57:12 21/02/2026 |
| 205 | BitbabyExchange |
AVAX/USDC | $9.13 | $788,986 | 00:57:16 21/02/2026 |
| 206 | KCEX |
AVAX/USDT | $9.15 | $785,458 | 00:57:12 21/02/2026 |
| 207 | TruBit Pro Exchange |
AVAX/USDT | $9.15 | $779,936 | 01:00:12 21/02/2026 |
| 208 | Crypto.com Exchange |
AVAX/USD | $9.14 | $744,605 | 00:57:12 21/02/2026 |
| 209 | Koinbay |
AVAX/USDC | $9.13 | $738,340 | 00:54:09 21/02/2026 |
| 210 | WHXEX |
AVAX/USDC | $9.15 | $731,946 | 01:00:08 21/02/2026 |
| 211 | Pionex |
AVAX/USDT | $9.13 | $718,908 | 00:57:16 21/02/2026 |
| 212 | OKX |
AVAX/USD | $9.10 | $703,026 | 00:56:00 21/02/2026 |
| 213 |  HyperPay Futures |
AVAX/USDT | $9.14 | $688,841 | 01:03:16 21/02/2026 |
| 214 |  SunX |
AVAX/USDT | $9.13 | $664,550 | 01:03:17 21/02/2026 |
| 215 | Bitrue |
AVAX/SOL | $9.14 | $652,856 | 00:57:11 21/02/2026 |
| 216 |  Mandala Exchange |
AVAX/USDT | $9.13 | $622,030 | 00:54:08 21/02/2026 |
| 217 |  FMFW.io |
AVAX/USDT | $9.14 | $621,863 | 00:57:09 21/02/2026 |
| 218 |  HitBTC |
AVAX/USDT | $9.15 | $621,767 | 01:00:07 21/02/2026 |
| 219 |  Gleec BTC |
AVAX/USDT | $9.15 | $621,766 | 01:00:09 21/02/2026 |
| 220 |  Antarctic |
AVAX/USDT | $9.14 | $616,141 | 01:03:17 21/02/2026 |
| 221 | Phemex |
AVAX/USDC | $9.13 | $605,896 | 00:57:16 21/02/2026 |
| 222 |  TGEX |
AVAX/USDT | $9.14 | $572,395 | 01:00:15 21/02/2026 |
| 223 | SunX |
AVAX/USDT | $9.15 | $572,083 | 01:00:18 21/02/2026 |
| 224 |  AllinX |
AVAX/USDT | $9.16 | $558,327 | 01:00:12 21/02/2026 |
| 225 | Bybit |
AVAX/USDC | $9.11 | $522,908 | 00:54:10 21/02/2026 |
| 226 | Gleec BTC |
AVAX/USDT | $9.11 | $498,995 | 01:00:15 21/02/2026 |
| 227 | Bitunix |
AVAX/USDC | $9.13 | $490,980 | 00:57:16 21/02/2026 |
| 228 | WHXEX |
AVAX/BTC | $9.15 | $490,863 | 01:00:08 21/02/2026 |
| 229 | Coinbase Exchange |
AVAX/EUR | $9.14 | $487,909 | 00:56:30 21/02/2026 |
| 230 | HitBTC |
AVAX/USDT | $9.13 | $482,430 | 01:00:15 21/02/2026 |
| 231 | Mandala Exchange |
AVAX/USDT | $9.13 | $482,430 | 01:00:16 21/02/2026 |
| 232 | WEEX |
AVAX/USDT | $9.13 | $468,964 | 00:57:12 21/02/2026 |
| 233 | Bitunix |
AVAX/USD | $9.13 | $440,479 | 00:57:16 21/02/2026 |
| 234 | MEXC |
AVAX/EUR | $9.13 | $436,986 | 00:54:08 21/02/2026 |
| 235 |  Nivex |
AVAX/USDT | $9.15 | $434,561 | 01:00:09 21/02/2026 |
| 236 |  Bullish |
AVAX/USDC | $9.14 | $385,733 | 00:57:08 21/02/2026 |
| 237 |  Coincall |
AVAX/USD | $9.14 | $382,247 | 01:03:16 21/02/2026 |
| 238 | Tebbit |
AVAX/USDT | $9.14 | $381,220 | 01:00:16 21/02/2026 |
| 239 |  Delta Exchange |
AVAX/USDT | $9.13 | $380,832 | 01:03:16 21/02/2026 |
| 240 | Gate |
AVAX/USDT | $9.13 | $378,978 | 00:54:50 21/02/2026 |
| 241 | 4E |
AVAX/USDT | $9.13 | $368,281 | 00:57:15 21/02/2026 |
| 242 |  Pacifica |
AVAX/USD | $9.14 | $367,832 | 01:03:15 21/02/2026 |
| 243 |  SecondBTC |
AVAX/USDT | $9.13 | $358,447 | 00:57:12 21/02/2026 |
| 244 |  Aster |
AVAX/USDT | $9.13 | $337,656 | 00:54:15 21/02/2026 |
| 245 | MEXC |
AVAX/USDC | $9.13 | $333,437 | 00:54:08 21/02/2026 |
| 246 |  BiFinance |
AVAX/USDT | $9.14 | $326,401 | 00:57:09 21/02/2026 |
| 247 |  Bithumb |
AVAX/KRW | $9.31 | $326,031 | 00:59:54 21/02/2026 |
| 248 |  Fastex |
AVAX/USDT | $9.11 | $322,779 | 00:51:10 21/02/2026 |
| 249 | NovaEx |
AVAX/USD | $9.15 | $318,964 | 01:00:16 21/02/2026 |
| 250 | Crypto.com Exchange |
AVAX/USD | $9.11 | $315,652 | 00:51:17 21/02/2026 |
| 251 | Cofinex |
AVAX/USDC | $9.13 | $306,577 | 01:00:17 21/02/2026 |
| 252 |  C-Patex |
AVAX/USDT | $9.14 | $304,382 | 00:57:14 21/02/2026 |
| 253 | Fastex |
AVAX/USDC | $9.10 | $300,230 | 00:51:10 21/02/2026 |
| 254 |  Paradex |
AVAX/USD | $9.14 | $297,441 | 01:03:15 21/02/2026 |
| 255 | Poloniex |
AVAX/USDT | $9.14 | $297,182 | 00:57:17 21/02/2026 |
| 256 | BitTap |
AVAX/USDT | $9.16 | $286,417 | 01:00:13 21/02/2026 |
| 257 |  Bit2Me |
AVAX/USDC | $9.14 | $286,273 | 00:57:08 21/02/2026 |
| 258 |  CoinEx |
AVAX/USDT | $9.15 | $277,119 | 00:59:23 21/02/2026 |
| 259 |  ICRYPEX |
AVAX/USDT | $9.12 | $273,716 | 01:00:14 21/02/2026 |
| 260 | XT.COM |
AVAX/USDC | $9.14 | $260,026 | 00:57:13 21/02/2026 |
| 261 |  Bitazza |
AVAX/USDT | $9.13 | $246,146 | 01:00:08 21/02/2026 |
| 262 | WHXEX |
AVAX/ETH | $9.14 | $237,999 | 01:00:08 21/02/2026 |
| 263 | Gate |
AVAX/ETH | $9.14 | $237,051 | 00:56:54 21/02/2026 |
| 264 | Binance |
AVAX/FDUSD | $9.14 | $236,149 | 00:56:54 21/02/2026 |
| 265 | MEXC |
AVAX/USDC | $9.14 | $235,804 | 00:54:15 21/02/2026 |
| 266 |  Koinpark |
AVAX/USDT | $9.15 | $235,702 | 00:57:08 21/02/2026 |
| 267 | Kraken |
AVAX/EUR | $9.16 | $224,151 | 00:59:55 21/02/2026 |
| 268 | BtcTurk | Kripto |
AVAX/USDT | $9.10 | $223,523 | 00:59:53 21/02/2026 |
| 269 | Bit2Me |
AVAX/EUR | $9.15 | $218,683 | 00:57:08 21/02/2026 |
| 270 |  Niza.io |
AVAX/USD | $9.13 | $216,450 | 00:54:09 21/02/2026 |
| 271 | Gate |
AVAX/USDC | $9.15 | $215,955 | 00:56:25 21/02/2026 |
| 272 | Cofinex |
AVAX/USD | $9.14 | $214,106 | 01:00:17 21/02/2026 |
| 273 | Bitfinex |
AVAX/USD | $9.16 | $205,682 | 00:59:23 21/02/2026 |
| 274 |  BitMEX |
AVAX/USD | $9.12 | $181,346 | 00:57:19 21/02/2026 |
| 275 |  LCX Exchange |
AVAX/EUR | $9.15 | $177,208 | 01:00:08 21/02/2026 |
| 276 | WEEX |
AVAX/USDC | $9.14 | $170,202 | 00:57:12 21/02/2026 |
| 277 |  Blynex |
AVAX/USDT | $9.12 | $170,076 | 00:51:07 21/02/2026 |
| 278 | KuCoin |
AVAX/USDC | $9.13 | $154,878 | 00:56:23 21/02/2026 |
| 279 |  OpenOcean |
AVAX/USDC.e | $9.01 | $147,332 | 00:57:10 21/02/2026 |
| 280 |  Globe Derivative Exchange |
AVAX/USD | $9.15 | $144,389 | 01:00:16 21/02/2026 |
| 281 | Bitget |
AVAX/EUR | $9.10 | $144,257 | 00:54:09 21/02/2026 |
| 282 | Coinbase Exchange |
AVAX/USDT | $9.14 | $144,183 | 00:56:30 21/02/2026 |
| 283 | Dexalot |
sAVAX/AVAX | $11.39 | $135,315 | 00:57:12 21/02/2026 |
| 284 | BitbabyExchange |
AVAX/USDC | $9.14 | $132,981 | 00:57:09 21/02/2026 |
| 285 |  Gemini |
AVAX/GUSD | $9.15 | $129,817 | 00:59:54 21/02/2026 |
| 286 | Gemini |
AVAX/USD | $9.15 | $129,817 | 00:59:54 21/02/2026 |
| 287 | Gemini |
AVAX/USDC | $9.15 | $129,817 | 00:59:54 21/02/2026 |
| 288 | PointPay |
AVAX/USDC | $9.13 | $128,010 | 00:54:10 21/02/2026 |
| 289 |  LATOKEN |
AVAX/USDT | $9.02 | $127,661 | 00:57:07 21/02/2026 |
| 290 |  Nonkyc.io Exchange |
AVAX/USDT | $9.15 | $124,246 | 01:00:07 21/02/2026 |
| 291 |  CriptoSwaps |
AVAX/USDT | $9.11 | $115,855 | 01:00:10 21/02/2026 |
| 292 | Binance |
AVAX/EUR | $9.14 | $111,414 | 00:56:54 21/02/2026 |
| 293 | Binance |
AVAX/ETH | $9.14 | $110,767 | 00:56:54 21/02/2026 |
| 294 |  Bybit EU |
AVAX/USDC | $9.05 | $104,527 | 00:24:07 21/02/2026 |
| 295 | BYDFi |
AVAX/USDC | $9.14 | $103,932 | 01:00:15 21/02/2026 |
| 296 | WhiteBIT |
AVAX/EUR | $9.15 | $102,508 | 00:57:12 21/02/2026 |
| 297 | Coinbase Exchange |
AVAX/BTC | $9.13 | $100,757 | 00:56:59 21/02/2026 |
| 298 | TGEX |
AVAX/USDT | $9.15 | $100,072 | 01:00:11 21/02/2026 |
| 299 |  Bitbank |
AVAX/JPY | $9.14 | $99,284.49 | 00:57:08 21/02/2026 |
| 300 | Bitfinex |
AVAX/USDT | $9.14 | $94,201.30 | 00:59:53 21/02/2026 |
Thông tin thị trường giao dịch Avalanche (AVAX)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch AVAX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 00:51:16 21/02/2026, cặp giao dịch AVAX/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $177,738,577 với tỷ giá $9.12.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AVAX.
Cặp: Tên cặp giao dịch AVAX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AVAX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.