Avalanche AVAX
Xếp hạng #24
20:54:00 17/04/2026
Giá Avalanche (AVAX)
$9.88 4.12%
0.0001278 BTC
261,537 VND
Thấp: $9.29
Cao: $9.88
Thị trường Avalanche (AVAX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
AVAX/USDT | $9.72 | $317,926,031 | 19:57:11 17/04/2026 |
| 2 |  Binance |
AVAX/USDT | $9.73 | $233,314,435 | 19:54:16 17/04/2026 |
| 3 |  OrangeX |
AVAX/USDT | $9.74 | $176,736,823 | 19:54:16 17/04/2026 |
| 4 |  WEEX |
AVAX/USDT | $9.71 | $153,281,969 | 19:57:16 17/04/2026 |
| 5 |  Ju.com |
AVAX/USDT | $9.71 | $141,388,753 | 19:57:16 17/04/2026 |
| 6 |  KTX |
AVAX/USDT | $9.73 | $140,347,715 | 20:00:16 17/04/2026 |
| 7 |  Koinbay |
AVAX/USDT | $37.51 | $137,276,579 | 19:57:15 17/04/2026 |
| 8 |  Batonex |
AVAX/USDT | $9.72 | $134,141,545 | 20:00:16 17/04/2026 |
| 9 |  BingX |
AVAX/USD | $9.72 | $133,576,846 | 19:57:17 17/04/2026 |
| 10 |  IBIT Global |
AVAX/USDT | $9.72 | $117,203,003 | 20:00:17 17/04/2026 |
| 11 | BingX |
AVAX/USDT | $9.71 | $112,182,503 | 19:57:17 17/04/2026 |
| 12 |  BVOX |
AVAX/USDT | $9.71 | $97,985,144 | 19:57:15 17/04/2026 |
| 13 |  BTCC |
AVAX/USDT | $9.73 | $91,577,605 | 19:57:16 17/04/2026 |
| 14 |  FameEX |
AVAX/USDT | $9.72 | $91,270,240 | 19:57:17 17/04/2026 |
| 15 |  BiKing |
AVAX/USDT | $9.74 | $75,627,075 | 19:54:17 17/04/2026 |
| 16 |  idax exchange |
AVAX/USDT | $9.72 | $74,758,203 | 20:00:17 17/04/2026 |
| 17 |  WHXEX |
AVAX/USDT | $9.71 | $74,584,969 | 19:57:16 17/04/2026 |
| 18 |  CoinW |
AVAX/USDT | $9.71 | $68,007,602 | 19:57:15 17/04/2026 |
| 19 |  Ourbit |
AVAX/USDT | $9.71 | $64,218,910 | 19:57:16 17/04/2026 |
| 20 |  Tapbit |
AVAX/USDT | $9.70 | $62,631,671 | 19:57:15 17/04/2026 |
| 21 |  TruBit Pro Exchange |
AVAX/USDT | $9.72 | $61,810,601 | 20:00:15 17/04/2026 |
| 22 |  Bybit |
AVAX/USDT | $9.74 | $60,323,707 | 19:54:16 17/04/2026 |
| 23 |  SunX |
AVAX/USDT | $9.73 | $60,042,701 | 20:00:08 17/04/2026 |
| 24 |  Ulink |
AVAX/USDT | $9.73 | $59,756,244 | 20:00:10 17/04/2026 |
| 25 |  Hibt |
AVAX/USDT | $9.47 | $53,990,235 | 03:48:24 12/04/2026 |
| 26 |  WhiteBIT |
AVAX/USDT | $9.64 | $52,727,358 | 19:42:15 17/04/2026 |
| 27 |  BlockFin |
AVAX/USDT | $9.72 | $45,482,235 | 20:00:16 17/04/2026 |
| 28 |  CEEX exchange |
AVAX/USDT | $9.72 | $38,318,399 | 20:00:08 17/04/2026 |
| 29 | Binance |
AVAX/USDT | $9.72 | $38,183,908 | 19:56:42 17/04/2026 |
| 30 |  MEXC |
AVAX/USDT | $9.74 | $36,956,351 | 19:54:16 17/04/2026 |
| 31 |  Websea |
AVAX/USDT | $9.73 | $35,408,002 | 19:57:17 17/04/2026 |
| 32 |  CrypFine |
AVAX/USDT | $9.71 | $34,023,068 | 19:57:15 17/04/2026 |
| 33 |  KuCoin |
AVAX/USDT | $9.73 | $33,711,549 | 19:56:23 17/04/2026 |
| 34 |  Coinlocally |
AVAX/USDT | $9.72 | $32,550,711 | 20:00:17 17/04/2026 |
| 35 |  YEX |
AVAX/USDT | $9.72 | $32,254,077 | 20:00:16 17/04/2026 |
| 36 | Batonex |
AVAX/USDT | $9.73 | $31,469,241 | 20:00:09 17/04/2026 |
| 37 |  Toobit |
AVAX/USDT | $9.71 | $30,205,151 | 19:57:16 17/04/2026 |
| 38 |  CZR Exchange |
AVAX/USDT | $9.72 | $29,608,494 | 20:00:17 17/04/2026 |
| 39 |  BTSE |
AVAX/USDT | $9.71 | $27,415,124 | 19:57:15 17/04/2026 |
| 40 |  CoinP |
AVAX/USDT | $9.72 | $27,017,082 | 20:00:07 17/04/2026 |
| 41 |  B2Z Exchange |
AVAX/USD | $9.73 | $26,581,560 | 20:00:15 17/04/2026 |
| 42 |  BITmarkets |
AVAX/USDT | $9.72 | $26,555,369 | 20:00:15 17/04/2026 |
| 43 | BVOX |
AVAX/USDT | $9.72 | $26,280,632 | 19:57:09 17/04/2026 |
| 44 |  LBank |
AVAX/USDT | $9.71 | $24,853,187 | 19:57:15 17/04/2026 |
| 45 | WhiteBIT |
AVAX/USDT | $9.66 | $21,818,223 | 19:42:10 17/04/2026 |
| 46 |  Biconomy.com |
AVAX/USDT | $9.71 | $21,326,764 | 19:57:15 17/04/2026 |
| 47 |  Bitunix |
AVAX/USDT | $9.72 | $20,020,070 | 19:57:15 17/04/2026 |
| 48 |  Hotcoin |
AVAX/USDT | $9.72 | $19,329,729 | 19:57:20 17/04/2026 |
| 49 |  Bitop |
AVAX/USDT | $9.73 | $19,324,556 | 20:00:16 17/04/2026 |
| 50 |  BitradeX |
AVAX/USDT | $9.71 | $19,275,420 | 19:57:16 17/04/2026 |
| 51 | BTCC |
AVAX/USDT | $9.74 | $19,095,558 | 19:57:10 17/04/2026 |
| 52 |  4E |
AVAX/USDT | $9.73 | $18,731,108 | 20:00:11 17/04/2026 |
| 53 |  Zoomex |
AVAX/USDT | $9.74 | $18,092,086 | 19:54:15 17/04/2026 |
| 54 | Binance |
AVAX/USDC | $9.73 | $18,088,683 | 19:54:16 17/04/2026 |
| 55 |  OneBullEx |
AVAX/USDT | $9.72 | $17,385,127 | 19:57:23 17/04/2026 |
| 56 |  Ekbit |
AVAX/USDT | $9.73 | $17,129,628 | 20:00:08 17/04/2026 |
| 57 |  XT.COM |
AVAX/USDT | $9.72 | $17,113,042 | 19:57:10 17/04/2026 |
| 58 |  Tebbit |
AVAX/USDT | $9.73 | $17,044,170 | 20:00:08 17/04/2026 |
| 59 |  ASTX |
AVAX/USDT | $9.73 | $16,995,918 | 20:00:08 17/04/2026 |
| 60 |  Cofinex |
AVAX/USDT | $9.72 | $16,383,887 | 20:00:17 17/04/2026 |
| 61 |  Bitget |
AVAX/USDT | $9.74 | $16,261,154 | 19:54:16 17/04/2026 |
| 62 | Biconomy.com |
AVAX/USDT | $9.74 | $16,100,124 | 19:57:09 17/04/2026 |
| 63 |  Gate |
AVAX/USDT | $9.74 | $16,083,840 | 19:54:19 17/04/2026 |
| 64 |  COINSPACE |
AVAX/USDT | $9.35 | $15,453,843 | 10:24:12 15/04/2026 |
| 65 | LBank |
AVAX/USDT | $9.73 | $15,271,926 | 19:57:11 17/04/2026 |
| 66 |  BloFin |
AVAX/USDT | $9.66 | $15,217,271 | 19:45:17 17/04/2026 |
| 67 | CoinW |
AVAX/USDT | $9.73 | $14,762,158 | 19:57:13 17/04/2026 |
| 68 | BlockFin |
AVAX/USDT | $9.73 | $14,384,469 | 20:00:09 17/04/2026 |
| 69 |  Millionero |
AVAX/USDT | $9.72 | $14,248,096 | 20:00:15 17/04/2026 |
| 70 |  VOOX Exchange |
AVAX/USDT | $9.72 | $14,224,006 | 19:57:18 17/04/2026 |
| 71 |  GroveX |
AVAX/USDT | $9.72 | $13,529,759 | 19:54:07 17/04/2026 |
| 72 |  Echobit |
AVAX/USDT | $9.71 | $12,740,813 | 19:57:16 17/04/2026 |
| 73 |  OneEx |
AVAX/USDT | $9.72 | $12,670,105 | 20:00:10 17/04/2026 |
| 74 |  ApeX Omni |
AVAX/USDT | $9.72 | $12,633,133 | 20:00:16 17/04/2026 |
| 75 |  EagleX |
AVAX/USDT | $9.72 | $12,219,566 | 20:00:15 17/04/2026 |
| 76 |  Coinstore |
AVAX/USDT | $9.65 | $11,552,514 | 19:42:07 17/04/2026 |
| 77 |  UZX |
AVAX/USDT | $9.71 | $11,498,707 | 19:57:15 17/04/2026 |
| 78 |  BTDUex |
AVAX/USDT | $9.05 | $11,387,228 | 09:06:09 12/04/2026 |
| 79 |  Bitbaby |
AVAX/USDT | $9.71 | $11,246,027 | 19:57:16 17/04/2026 |
| 80 |  Aivora Exchange |
AVAX/USDT | $9.72 | $11,110,125 | 20:00:17 17/04/2026 |
| 81 |  SuperEx |
AVAX/USDT | $9.75 | $10,283,951 | 19:54:13 17/04/2026 |
| 82 |  Cryptomus |
AVAX/USDT | $9.74 | $10,171,674 | 19:54:11 17/04/2026 |
| 83 |  EasiCoin |
AVAX/USDT | $9.72 | $10,129,230 | 20:00:16 17/04/2026 |
| 84 |  YUBIT |
AVAX/USDT | $9.71 | $9,657,093 | 19:57:15 17/04/2026 |
| 85 | FameEX |
AVAX/USDT | $9.73 | $9,604,102 | 19:57:11 17/04/2026 |
| 86 |  Poloniex |
AVAX/USDT | $9.76 | $9,211,462 | 19:54:53 17/04/2026 |
| 87 | YUBIT |
AVAX/USDT | $9.71 | $9,203,222 | 19:57:07 17/04/2026 |
| 88 | Ourbit |
AVAX/USDT | $9.73 | $9,176,542 | 19:54:07 17/04/2026 |
| 89 |  NovaEx |
AVAX/USDT | $9.72 | $9,153,657 | 20:00:16 17/04/2026 |
| 90 | OrangeX |
AVAX/USDT | $9.74 | $9,132,382 | 19:54:11 17/04/2026 |
| 91 |  Hyperliquid |
AVAX/USD | $9.71 | $9,126,841 | 19:57:26 17/04/2026 |
| 92 |  AscendEX |
AVAX/USDT | $9.73 | $9,115,763 | 19:54:15 17/04/2026 |
| 93 | Bybit |
AVAX/USDT | $9.74 | $9,008,366 | 19:54:10 17/04/2026 |
| 94 | BitradeX |
AVAX/USDT | $9.65 | $8,963,820 | 19:42:07 17/04/2026 |
| 95 | UZX |
AVAX/USDT | $9.74 | $8,800,447 | 19:57:07 17/04/2026 |
| 96 | EagleX |
AVAX/USDT | $9.71 | $8,708,830 | 20:00:10 17/04/2026 |
| 97 | Coinlocally |
AVAX/USDT | $9.73 | $8,479,452 | 20:00:07 17/04/2026 |
| 98 | BloFin |
AVAX/USDT | $9.65 | $8,448,665 | 19:45:13 17/04/2026 |
| 99 | CoinP |
AVAX/USDT | $9.73 | $7,441,890 | 20:00:15 17/04/2026 |
| 100 |  Coinbase Exchange |
AVAX/USD | $9.73 | $7,345,791 | 19:56:29 17/04/2026 |
| 101 | IBIT Global |
AVAX/USDT | $9.72 | $6,934,371 | 20:00:09 17/04/2026 |
| 102 |  BitGW Exchange |
AVAX/USDT | $9.73 | $6,583,602 | 20:00:12 17/04/2026 |
| 103 |  Gems Trade |
AVAX/USDT | $9.73 | $6,331,672 | 20:00:15 17/04/2026 |
| 104 |  OKX |
AVAX/USDT | $9.73 | $6,328,379 | 19:56:53 17/04/2026 |
| 105 |  KCEX |
AVAX/USDT | $9.72 | $6,081,439 | 19:57:15 17/04/2026 |
| 106 | YEX |
AVAXC/USDT | $9.72 | $5,893,604 | 20:00:09 17/04/2026 |
| 107 |  HTX |
AVAX/USDT | $9.68 | $5,744,663 | 19:48:16 17/04/2026 |
| 108 |  Phemex |
AVAX/USDT | $9.72 | $5,666,332 | 19:57:16 17/04/2026 |
| 109 | Millionero |
AVAX/USDT | $9.73 | $5,634,859 | 20:00:07 17/04/2026 |
| 110 |  Dmex |
AVAX/USD | $9.73 | $5,578,095 | 20:00:15 17/04/2026 |
| 111 | Hibt |
AVAX/USDT | $9.71 | $5,435,868 | 19:57:12 17/04/2026 |
| 112 | Binance |
AVAX/TRY | $9.73 | $5,125,608 | 19:56:54 17/04/2026 |
| 113 |  BitTap |
AVAX/USDT | $9.72 | $5,058,200 | 20:00:17 17/04/2026 |
| 114 |  BitMart |
AVAX/USDT | $9.73 | $5,040,070 | 19:57:09 17/04/2026 |
| 115 |  DigiFinex |
AVAX/USDT | $9.73 | $4,789,917 | 19:57:08 17/04/2026 |
| 116 |  MGBX |
AVAX/USDT | $9.73 | $4,561,722 | 20:00:17 17/04/2026 |
| 117 | Hotcoin |
AVAX/USDT | $9.74 | $4,056,740 | 19:57:10 17/04/2026 |
| 118 | Phemex |
AVAX/USDT | $9.71 | $3,954,273 | 19:57:13 17/04/2026 |
| 119 | HTX |
AVAX/USDT | $9.73 | $3,728,825 | 19:56:54 17/04/2026 |
| 120 | Binance |
AVAX/USD | $9.73 | $3,527,620 | 19:54:51 17/04/2026 |
| 121 | Toobit |
AVAX/USDT | $9.71 | $3,513,764 | 19:57:10 17/04/2026 |
| 122 |  Upbit |
AVAX/KRW | $9.76 | $3,443,124 | 19:56:23 17/04/2026 |
| 123 | Tapbit |
AVAX/USDT | $9.72 | $3,366,549 | 19:57:07 17/04/2026 |
| 124 | Binance |
AVAX/USDC | $9.73 | $3,339,818 | 19:56:54 17/04/2026 |
| 125 |  Binance TR |
AVAX/TRY | $9.72 | $3,328,021 | 19:57:09 17/04/2026 |
| 126 | KuCoin |
AVAX/USDT | $9.74 | $3,268,755 | 19:54:18 17/04/2026 |
| 127 |  Deribit |
AVAX/USDC | $9.72 | $3,109,716 | 19:51:53 17/04/2026 |
| 128 | NovaEx |
AVAX/USDT | $9.73 | $2,918,167 | 20:00:10 17/04/2026 |
| 129 |  Paribu |
AVAX/TRY | $9.70 | $2,902,656 | 19:57:23 17/04/2026 |
| 130 |  Bitstamp by Robinhood |
AVAX/USD | $9.73 | $2,778,708 | 19:59:23 17/04/2026 |
| 131 | CoinUp.io |
AVAX/USDT | $9.71 | $2,730,442 | 19:57:18 17/04/2026 |
| 132 | Zoomex |
AVAX/USDT | $9.74 | $2,702,433 | 19:54:10 17/04/2026 |
| 133 |  AstralX |
AVAX/USDT | $9.72 | $2,679,627 | 20:00:16 17/04/2026 |
| 134 |  BitKan |
AVAX/USDT | $9.73 | $2,632,903 | 20:00:08 17/04/2026 |
| 135 | BITmarkets |
AVAX/USD | $9.73 | $2,599,448 | 20:00:08 17/04/2026 |
| 136 | B2Z Exchange |
AVAX/USD | $9.73 | $2,599,388 | 20:00:08 17/04/2026 |
| 137 |  Pionex |
AVAX/USDT | $9.71 | $2,548,094 | 19:57:15 17/04/2026 |
| 138 | B2Z Exchange |
AVAX/USDT | $9.74 | $2,518,535 | 20:00:08 17/04/2026 |
| 139 | BITmarkets |
AVAX/USDT | $9.74 | $2,518,470 | 20:00:08 17/04/2026 |
| 140 | BTSE |
AVAX/USDT | $9.73 | $2,515,240 | 19:57:10 17/04/2026 |
| 141 | Ju.com |
AVAX/USDT | $9.72 | $2,478,406 | 20:00:13 17/04/2026 |
| 142 | 4E |
AVAX/USDT | $9.72 | $2,414,353 | 20:00:15 17/04/2026 |
| 143 | Biconomy.com |
AVAX/USDC | $9.72 | $2,403,319 | 19:57:09 17/04/2026 |
| 144 |  Dexalot |
AVAX/USDC | $9.72 | $2,304,023 | 19:57:12 17/04/2026 |
| 145 |  Bitvavo |
AVAX/EUR | $9.74 | $2,296,837 | 19:57:10 17/04/2026 |
| 146 |  Grvt |
AVAX/USDT | $9.65 | $2,271,760 | 19:45:20 17/04/2026 |
| 147 | KCEX |
AVAX/USDC | $9.71 | $2,234,359 | 19:57:15 17/04/2026 |
| 148 | AscendEX |
AVAX/USDT | $9.69 | $2,197,592 | 19:54:11 17/04/2026 |
| 149 | Bitunix |
AVAX/USDT | $9.71 | $2,193,126 | 19:57:09 17/04/2026 |
| 150 |  Bitfinex |
AVAX/USDT | $9.73 | $2,137,823 | 19:57:15 17/04/2026 |
| 151 |  Bitcastle |
AVAX/USDT | $9.72 | $2,136,469 | 20:00:12 17/04/2026 |
| 152 |  PrimeXBT |
AVAX/USDT | $9.73 | $2,072,846 | 20:00:16 17/04/2026 |
| 153 |  Coinbase International Exchange |
AVAX/USDC | $9.72 | $2,050,247 | 20:00:16 17/04/2026 |
| 154 | SunX |
AVAX/USDT | $9.72 | $2,021,500 | 20:00:19 17/04/2026 |
| 155 | Pionex |
AVAX/USDT | $9.72 | $2,018,368 | 19:57:07 17/04/2026 |
| 156 |  AIA Exchange |
AVAX/USDT | $9.73 | $2,005,136 | 20:00:12 17/04/2026 |
| 157 | BingX |
AVAX/USDT | $9.72 | $1,925,405 | 19:57:08 17/04/2026 |
| 158 | MGBX |
AVAX/USDT | $9.74 | $1,907,147 | 20:00:10 17/04/2026 |
| 159 |  BYDFi |
AVAX/USDT | $9.70 | $1,897,725 | 20:00:16 17/04/2026 |
| 160 | MEXC |
AVAX/USD | $9.73 | $1,830,014 | 19:54:16 17/04/2026 |
| 161 | Aivora Exchange |
AVAX/USDT | $9.74 | $1,805,226 | 20:00:08 17/04/2026 |
| 162 |  Picol |
AVAX/USDT | $9.72 | $1,782,378 | 20:00:08 17/04/2026 |
| 163 | Bitcastle |
AVAX/USDT | $9.72 | $1,777,087 | 20:00:19 17/04/2026 |
| 164 | Bitbaby |
AVAX/USDT | $9.73 | $1,749,917 | 19:57:10 17/04/2026 |
| 165 |  BigONE |
AVAX/USDT | $9.73 | $1,742,012 | 19:54:08 17/04/2026 |
| 166 | Dexalot |
AVAX/USDT | $9.64 | $1,731,606 | 19:57:12 17/04/2026 |
| 167 | Bitget |
AVAX/USDT | $9.74 | $1,681,032 | 19:54:08 17/04/2026 |
| 168 |  BtcTurk | Kripto |
AVAX/TRY | $9.71 | $1,656,065 | 19:59:53 17/04/2026 |
| 169 | Gate |
AVAX/USDT | $9.73 | $1,642,945 | 19:56:54 17/04/2026 |
| 170 |  Kraken |
AVAX/USD | $9.74 | $1,636,221 | 19:59:54 17/04/2026 |
| 171 | Koinbay |
AVAX/USDT | $9.72 | $1,608,410 | 19:57:12 17/04/2026 |
| 172 | idax exchange |
AVAX/USDT | $9.73 | $1,589,826 | 20:00:12 17/04/2026 |
| 173 | WHXEX |
AVAX/USDT | $9.73 | $1,582,603 | 20:00:09 17/04/2026 |
| 174 |  Bibox |
AVAX/USDT | $18.14 | $1,555,199 | 20:00:08 17/04/2026 |
| 175 | CrypFine |
AVAX/USDT | $9.69 | $1,461,609 | 19:57:07 17/04/2026 |
| 176 |  XXKK |
AVAX/USDT | $9.72 | $1,448,074 | 20:00:07 17/04/2026 |
| 177 | MEXC |
AVAX/USDT | $9.71 | $1,440,140 | 19:51:07 17/04/2026 |
| 178 | WhiteBIT |
AVAX/USDC | $9.64 | $1,401,524 | 19:42:10 17/04/2026 |
| 179 |  LeveX |
AVAX/USDT | $9.72 | $1,360,877 | 20:00:16 17/04/2026 |
| 180 |  Bithumb |
AVAX/KRW | $9.78 | $1,317,090 | 19:59:54 17/04/2026 |
| 181 |  AlphaX |
AVAX/USDT | $9.72 | $1,272,488 | 20:00:20 17/04/2026 |
| 182 |  BiFinance |
AVAX/USDT | $9.73 | $1,268,438 | 19:57:15 17/04/2026 |
| 183 | WhiteBIT |
AVAX/TRY | $9.63 | $1,216,540 | 19:42:10 17/04/2026 |
| 184 | EasiCoin |
AVAX/USDT | $9.74 | $1,172,216 | 20:00:07 17/04/2026 |
| 185 |  SunX |
AVAX/USDT | $9.74 | $1,168,832 | 20:00:17 17/04/2026 |
| 186 | BYDFi |
AVAX/USDT | $9.73 | $1,123,184 | 19:57:11 17/04/2026 |
| 187 |  Dex-Trade |
AVAX/USDT | $9.73 | $1,121,863 | 19:57:07 17/04/2026 |
| 188 |  Azbit |
AVAX/USDT | $9.55 | $1,104,002 | 18:06:08 17/04/2026 |
| 189 |  Bitrue |
AVAX/XRP | $9.71 | $1,090,782 | 19:57:09 17/04/2026 |
| 190 | Bitrue |
AVAX/USDT | $9.71 | $1,068,301 | 19:57:09 17/04/2026 |
| 191 | Bitrue |
AVAX/USD1 | $9.73 | $1,039,619 | 19:57:09 17/04/2026 |
| 192 | Echobit |
AVAX/USDT | $9.72 | $1,029,452 | 19:57:12 17/04/2026 |
| 193 | Bitbaby |
AVAX/USDC | $9.72 | $987,421 | 19:57:16 17/04/2026 |
| 194 |  CoinTR |
AVAX/USDT | $9.74 | $976,453 | 20:00:07 17/04/2026 |
| 195 |  ZKE |
AVAX/USDT | $9.73 | $949,752 | 20:00:09 17/04/2026 |
| 196 | KTX |
AVAX/USDT | $9.74 | $944,487 | 20:00:08 17/04/2026 |
| 197 |  Lighter |
AVAX/USDC | $9.73 | $929,527 | 19:57:15 17/04/2026 |
| 198 | Phemex |
AVAX/USDC | $9.71 | $922,787 | 19:57:16 17/04/2026 |
| 199 | YEX |
AVAX/USD | $9.71 | $896,203 | 20:00:16 17/04/2026 |
| 200 | Millionero |
AVAX/USDC | $9.75 | $882,847 | 20:00:07 17/04/2026 |
| 201 | Bitrue |
AVAX/SOL | $9.73 | $858,467 | 19:57:09 17/04/2026 |
| 202 | WhiteBIT |
AVAX/EUR | $9.67 | $853,105 | 19:42:10 17/04/2026 |
| 203 |  Antarctic |
AVAX/USDT | $9.72 | $839,041 | 20:00:20 17/04/2026 |
| 204 |  AllinX |
AVAX/USDT | $9.74 | $836,305 | 20:00:08 17/04/2026 |
| 205 | BtcTurk | Kripto |
AVAX/USDT | $9.73 | $817,572 | 19:59:23 17/04/2026 |
| 206 | Ekbit |
AVAX/USDT | $9.72 | $812,557 | 20:00:16 17/04/2026 |
| 207 | TruBit Pro Exchange |
AVAX/USDT | $9.74 | $807,440 | 20:00:12 17/04/2026 |
| 208 |  Aster |
AVAX/USDT | $9.71 | $801,534 | 19:54:15 17/04/2026 |
| 209 | Bitunix |
AVAX/USDC | $9.73 | $782,185 | 19:57:15 17/04/2026 |
| 210 |  HyperPay Futures |
AVAX/USDT | $9.72 | $770,617 | 20:00:22 17/04/2026 |
| 211 | Koinbay |
AVAX/USDC | $9.72 | $770,267 | 19:57:12 17/04/2026 |
| 212 | Hotcoin |
AVAX/USD | $9.72 | $769,465 | 19:57:20 17/04/2026 |
| 213 | idax exchange |
AVAX/USDC | $9.73 | $758,290 | 20:00:12 17/04/2026 |
| 214 | WHXEX |
AVAX/USDC | $9.73 | $758,208 | 20:00:09 17/04/2026 |
| 215 |  Crypto.com Exchange |
AVAX/USDT | $9.72 | $755,523 | 19:57:10 17/04/2026 |
| 216 | Dexalot |
sAVAX/AVAX | $12.18 | $753,710 | 19:57:12 17/04/2026 |
| 217 | KCEX |
AVAX/USDT | $9.73 | $749,557 | 19:57:10 17/04/2026 |
| 218 | Binance |
AVAX/BTC | $9.75 | $728,524 | 19:56:54 17/04/2026 |
| 219 | Bitfinex |
AVAX/USD | $9.74 | $725,211 | 19:59:53 17/04/2026 |
| 220 |  PointPay |
AVAX/USDT | $9.73 | $720,861 | 19:57:10 17/04/2026 |
| 221 | Bitrue |
AVAX/USDT | $9.71 | $674,091 | 19:57:17 17/04/2026 |
| 222 | WEEX |
AVAX/USDT | $9.72 | $644,137 | 19:57:12 17/04/2026 |
| 223 |  Extended |
AVAX/USD | $9.73 | $623,974 | 20:00:16 17/04/2026 |
| 224 |  Nivex |
AVAX/USDT | $9.73 | $602,052 | 20:00:07 17/04/2026 |
| 225 |  Gleec BTC |
AVAX/USDT | $9.73 | $547,122 | 20:00:08 17/04/2026 |
| 226 |  Mandala Exchange |
AVAX/USDT | $9.73 | $547,087 | 20:00:10 17/04/2026 |
| 227 |  FMFW.io |
AVAX/USDT | $9.73 | $547,080 | 20:00:07 17/04/2026 |
| 228 |  HitBTC |
AVAX/USDT | $9.73 | $545,440 | 19:57:11 17/04/2026 |
| 229 |  Coincall |
AVAX/USD | $9.72 | $511,057 | 20:00:16 17/04/2026 |
| 230 | Kraken |
AVAX/EUR | $9.73 | $498,839 | 19:59:54 17/04/2026 |
| 231 |  SecondBTC |
AVAX/USDT | $9.74 | $496,043 | 19:57:08 17/04/2026 |
| 232 | CoinTR |
AVAX/TRY | $9.72 | $492,944 | 20:00:07 17/04/2026 |
| 233 |  Bit2Me |
AVAX/EUR | $9.73 | $484,676 | 19:57:10 17/04/2026 |
| 234 |  Blynex |
AVAX/USDT | $9.73 | $477,906 | 19:51:07 17/04/2026 |
| 235 | Phemex |
AVAX/USDC | $9.72 | $477,135 | 19:57:13 17/04/2026 |
| 236 | Bitunix |
AVAX/USD | $9.72 | $440,011 | 19:57:15 17/04/2026 |
| 237 | Crypto.com Exchange |
AVAX/USD | $9.73 | $436,860 | 19:57:10 17/04/2026 |
| 238 | BitTap |
AVAX/USDT | $9.72 | $416,966 | 20:00:09 17/04/2026 |
| 239 | Tebbit |
AVAX/USDT | $9.73 | $405,995 | 20:00:17 17/04/2026 |
| 240 |  Niza.io |
AVAX/USD | $9.75 | $403,965 | 19:54:12 17/04/2026 |
| 241 | HitBTC |
AVAX/USDT | $9.73 | $396,705 | 20:00:17 17/04/2026 |
| 242 | Mandala Exchange |
AVAX/USDT | $9.73 | $396,705 | 20:00:16 17/04/2026 |
| 243 | Gleec BTC |
AVAX/USDT | $9.72 | $396,548 | 20:00:15 17/04/2026 |
| 244 | Bitstamp by Robinhood |
AVAX/EUR | $9.74 | $391,691 | 19:59:53 17/04/2026 |
| 245 | Ulink |
AVAX/USDT | $26.65 | $385,284 | 20:00:18 17/04/2026 |
| 246 | Gate |
AVAX/USDT | $9.74 | $376,934 | 19:54:50 17/04/2026 |
| 247 | Bit2Me |
AVAX/USDC | $9.73 | $367,236 | 19:57:10 17/04/2026 |
| 248 |  CoinEx |
AVAX/USDT | $9.74 | $362,325 | 19:59:53 17/04/2026 |
| 249 | WEEX |
AVAX/USDC | $9.72 | $355,229 | 19:57:12 17/04/2026 |
| 250 |  ICRYPEX |
AVAX/USDT | $9.76 | $353,800 | 20:00:08 17/04/2026 |
| 251 | Cofinex |
AVAX/USD | $9.72 | $334,120 | 20:00:17 17/04/2026 |
| 252 | XT.COM |
AVAX/USDC | $9.73 | $333,526 | 19:57:10 17/04/2026 |
| 253 | Bybit |
AVAX/USDC | $9.75 | $332,390 | 19:54:10 17/04/2026 |
| 254 |  C-Patex |
AVAX/USDT | $9.73 | $327,835 | 19:57:13 17/04/2026 |
| 255 | Binance |
AVAX/EUR | $9.74 | $325,569 | 19:56:54 17/04/2026 |
| 256 | WHXEX |
AVAX/BTC | $9.72 | $324,372 | 20:00:09 17/04/2026 |
| 257 |  Koinpark |
AVAX/USDT | $9.74 | $316,424 | 20:00:10 17/04/2026 |
| 258 | MEXC |
AVAX/USDC | $9.74 | $307,923 | 19:54:16 17/04/2026 |
| 259 | Cofinex |
AVAX/USDC | $9.73 | $277,255 | 20:00:17 17/04/2026 |
| 260 |  Bitazza |
AVAX/USDT | $9.76 | $261,104 | 20:00:08 17/04/2026 |
| 261 | NovaEx |
AVAX/USD | $9.72 | $252,479 | 20:00:16 17/04/2026 |
| 262 | KuCoin |
AVAX/USDC | $9.72 | $252,223 | 19:56:23 17/04/2026 |
| 263 | Nivex |
AVAX/USDT | $9.72 | $251,315 | 20:00:17 17/04/2026 |
| 264 |  Backpack Exchange |
AVAX/USDC | $9.72 | $247,630 | 19:57:16 17/04/2026 |
| 265 | Binance |
AVAX/FDUSD | $9.72 | $245,280 | 19:56:54 17/04/2026 |
| 266 | BITmarkets |
AVAX/USDC | $9.74 | $237,924 | 20:00:08 17/04/2026 |
| 267 | B2Z Exchange |
AVAX/USDC | $9.74 | $237,919 | 20:00:08 17/04/2026 |
| 268 | AlphaX |
AVAX/USDT | $9.77 | $221,801 | 20:00:14 17/04/2026 |
| 269 | Bitget |
AVAX/USDC | $9.74 | $211,238 | 19:54:08 17/04/2026 |
| 270 |  THORChain |
AVAX/RUNE | $9.79 | $196,840 | 19:57:11 17/04/2026 |
| 271 |  Deepcoin |
AVAX/USDT | $9.72 | $194,802 | 19:57:08 17/04/2026 |
| 272 | BYDFi |
AVAX/USDC | $9.70 | $178,156 | 20:00:16 17/04/2026 |
| 273 | Coinbase Exchange |
AVAX/EUR | $9.75 | $173,721 | 19:56:29 17/04/2026 |
| 274 | Paribu |
AVAX/USDT | $9.74 | $162,666 | 19:57:23 17/04/2026 |
| 275 | Bitbaby |
AVAX/USDC | $9.74 | $158,957 | 19:57:10 17/04/2026 |
| 276 |  Globe Derivative Exchange |
AVAX/USD | $9.73 | $157,356 | 20:00:16 17/04/2026 |
| 277 |  Pacifica |
AVAX/USD | $9.73 | $142,736 | 20:00:15 17/04/2026 |
| 278 | Bitfinex |
AVAX/BTC | $9.74 | $132,815 | 19:59:24 17/04/2026 |
| 279 | Coinbase Exchange |
AVAX/USDT | $9.75 | $130,614 | 19:56:29 17/04/2026 |
| 280 |  Bullish |
AVAX/USDC | $9.64 | $128,926 | 19:57:08 17/04/2026 |
| 281 | Niza.io |
AVAX/EUR | $9.76 | $123,449 | 19:54:12 17/04/2026 |
| 282 | Bitfinex |
AVAX/USDT | $9.74 | $122,076 | 19:59:24 17/04/2026 |
| 283 |  Gemini |
AVAX/GUSD | $9.75 | $119,214 | 19:59:54 17/04/2026 |
| 284 | Gemini |
AVAX/USD | $9.75 | $119,214 | 19:59:54 17/04/2026 |
| 285 | Gemini |
AVAX/USDC | $9.75 | $119,214 | 19:59:54 17/04/2026 |
| 286 |  HashKey Exchange |
AVAX/USD | $9.74 | $115,377 | 19:57:08 17/04/2026 |
| 287 | WHXEX |
AVAX/ETH | $9.73 | $111,128 | 20:00:09 17/04/2026 |
| 288 |  Bitbank |
AVAX/JPY | $9.75 | $108,918 | 19:57:10 17/04/2026 |
| 289 | Bitrue |
AVAX/USDC | $9.74 | $107,525 | 19:57:09 17/04/2026 |
| 290 |  Bybit EU |
AVAX/USDC | $9.72 | $106,906 | 19:51:09 17/04/2026 |
| 291 |  Binance TH |
AVAX/USDT | $9.71 | $105,302 | 19:57:08 17/04/2026 |
| 292 | Kraken |
AVAX/USDC | $9.74 | $103,477 | 19:59:24 17/04/2026 |
| 293 | LeveX |
AVAX/USDC | $9.72 | $102,656 | 20:00:16 17/04/2026 |
| 294 |  Bitlo |
AVAX/TRY | $9.73 | $92,084.58 | 20:00:09 17/04/2026 |
| 295 | LeveX |
AVAX/USDT | $9.74 | $88,188.42 | 20:00:09 17/04/2026 |
| 296 |  OpenOcean |
AVAX/USDC.e | $9.63 | $85,541.09 | 19:57:11 17/04/2026 |
| 297 | OKX |
AVAX/TRY | $9.70 | $84,208.85 | 19:56:53 17/04/2026 |
| 298 |  Nonkyc.io Exchange |
AVAX/USDT | $9.68 | $83,149.74 | 20:00:07 17/04/2026 |
| 299 | Cryptomus |
AVAX/USDC | $9.71 | $76,646.58 | 19:54:11 17/04/2026 |
| 300 |  BitStorage |
AVAX/USDT | $9.74 | $71,895.77 | 20:00:12 17/04/2026 |
Thông tin thị trường giao dịch Avalanche (AVAX)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch AVAX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 934 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 19:57:11 17/04/2026, cặp giao dịch AVAX/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $317,926,031 với tỷ giá $9.72.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AVAX.
Cặp: Tên cặp giao dịch AVAX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AVAX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.