Avalanche AVAX
Xếp hạng #29
21:39:00 14/06/2026
Giá Avalanche (AVAX)
$6.51 -2.43%
0.0001019 BTC
170,438 VND
Thấp: $6.51
Cao: $6.76
Thị trường Avalanche (AVAX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CEEX exchange |
AVAX/USDT | $6.57 | $1,158,225,993 | 21:00:15 14/06/2026 |
| 2 |  BingX |
AVAX/USD | $6.57 | $207,314,607 | 20:57:16 14/06/2026 |
| 3 |  Koinbay |
AVAX/USDT | $37.48 | $137,156,912 | 20:57:15 14/06/2026 |
| 4 |  YUBIT |
AVAX/USDT | $6.57 | $80,599,964 | 20:57:11 14/06/2026 |
| 5 |  EagleX |
AVAX/USDT | $6.57 | $80,248,424 | 21:00:07 14/06/2026 |
| 6 |  SunX |
AVAX/USDT | $6.57 | $59,813,238 | 21:00:09 14/06/2026 |
| 7 |  Ulink |
AVAX/USDT | $6.57 | $59,812,937 | 21:00:09 14/06/2026 |
| 8 |  Binance |
AVAX/USDT | $6.56 | $48,302,358 | 20:54:16 14/06/2026 |
| 9 |  KTX |
AVAX/USDT | $6.57 | $47,846,407 | 21:00:15 14/06/2026 |
| 10 |  OrangeX |
AVAX/USDT | $6.57 | $37,709,169 | 20:57:15 14/06/2026 |
| 11 |  idax exchange |
AVAX/USDT | $6.57 | $37,200,582 | 21:00:18 14/06/2026 |
| 12 |  WHXEX |
AVAX/USDT | $6.57 | $37,199,956 | 21:00:16 14/06/2026 |
| 13 |  Blockfinex |
AVAX/USDT | $6.57 | $37,196,723 | 21:00:16 14/06/2026 |
| 14 |  CoinP |
AVAX/USDT | $6.58 | $33,735,708 | 21:00:07 14/06/2026 |
| 15 |  MEXC |
AVAX/USDT | $6.57 | $33,482,193 | 20:57:16 14/06/2026 |
| 16 |  WEEX |
AVAX/USDT | $6.57 | $30,618,818 | 20:57:16 14/06/2026 |
| 17 |  Ju.com |
AVAX/USDT | $6.57 | $29,000,680 | 21:00:15 14/06/2026 |
| 18 |  TruBit Pro Exchange |
AVAX/USDT | $6.57 | $28,704,822 | 21:00:15 14/06/2026 |
| 19 |  Hibt |
AVAX/USDT | $6.58 | $28,076,408 | 20:57:32 14/06/2026 |
| 20 |  LBank |
AVAX/USDT | $6.57 | $26,788,945 | 20:57:17 14/06/2026 |
| 21 |  Ekbit |
AVAX/USDT | $6.57 | $21,177,000 | 21:00:16 14/06/2026 |
| 22 |  AllinX |
AVAX/USDT | $6.58 | $21,036,710 | 21:00:07 14/06/2026 |
| 23 |  CoinW |
AVAX/USDT | $6.57 | $20,596,360 | 20:57:18 14/06/2026 |
| 24 |  BVOX |
AVAX/USDT | $6.57 | $20,590,587 | 20:57:15 14/06/2026 |
| 25 |  FameEX |
AVAX/USDT | $6.57 | $18,269,395 | 20:57:17 14/06/2026 |
| 26 |  Ourbit |
AVAX/USDT | $6.57 | $17,437,965 | 20:57:16 14/06/2026 |
| 27 |  Bybit |
AVAX/USDT | $6.56 | $16,137,065 | 20:54:16 14/06/2026 |
| 28 |  Aivora Exchange |
AVAX/USDT | $6.57 | $15,737,478 | 21:00:16 14/06/2026 |
| 29 |  BTCC |
AVAX/USDT | $6.58 | $15,290,283 | 20:57:16 14/06/2026 |
| 30 |  Batonex |
AVAX/USDT | $6.57 | $15,122,223 | 21:00:16 14/06/2026 |
| 31 |  BTSE |
AVAX/USDT | $6.57 | $14,958,024 | 20:57:15 14/06/2026 |
| 32 | BingX |
AVAX/USDT | $6.57 | $14,328,498 | 20:57:16 14/06/2026 |
| 33 |  B2Z Exchange |
AVAX/USD | $6.57 | $14,315,563 | 21:00:16 14/06/2026 |
| 34 |  BITmarkets |
AVAX/USDT | $6.57 | $14,308,600 | 21:00:15 14/06/2026 |
| 35 |  BiKing |
AVAX/USDT | $6.57 | $14,019,506 | 21:00:17 14/06/2026 |
| 36 |  Tapbit |
AVAX/USDT | $6.57 | $13,650,029 | 20:57:15 14/06/2026 |
| 37 |  Biconomy.com |
AVAX/USDT | $6.57 | $13,019,574 | 20:57:15 14/06/2026 |
| 38 |  IBIT Global |
AVAX/USDT | $6.57 | $12,121,848 | 21:00:17 14/06/2026 |
| 39 |  4E |
AVAX/USDT | $6.57 | $12,117,138 | 20:57:15 14/06/2026 |
| 40 |  CoinMy |
AVAX/USDT | $6.57 | $11,951,221 | 21:00:17 14/06/2026 |
| 41 |  Hotcoin |
AVAX/USDT | $6.57 | $10,985,513 | 20:57:17 14/06/2026 |
| 42 |  Toobit |
AVAX/USDT | $6.57 | $9,815,188 | 20:57:18 14/06/2026 |
| 43 |  CoinUp.io |
AVAX/USDT | $6.57 | $9,369,013 | 20:57:08 14/06/2026 |
| 44 |  Azbit |
AVAX/USDT | $6.57 | $9,049,969 | 20:57:11 14/06/2026 |
| 45 |  AscendEX |
AVAX/USDT | $6.57 | $8,733,482 | 20:57:15 14/06/2026 |
| 46 |  AlphaX |
AVAX/USDT | $6.57 | $8,697,715 | 21:00:16 14/06/2026 |
| 47 |  BitMart |
AVAX/USDT | $6.57 | $8,458,821 | 20:57:16 14/06/2026 |
| 48 | FameEX |
AVAX/USDT | $6.57 | $7,913,097 | 20:57:11 14/06/2026 |
| 49 |  Bitbase |
AVAX/USDT | $6.56 | $7,739,187 | 20:51:18 14/06/2026 |
| 50 |  BlockFin |
AVAX/USDT | $6.57 | $7,730,730 | 20:57:15 14/06/2026 |
| 51 |  Websea |
AVAX/USDT | $6.57 | $7,609,091 | 20:57:17 14/06/2026 |
| 52 | Bybit |
AVAX/USDT | $6.57 | $7,342,385 | 20:54:09 14/06/2026 |
| 53 | Bitbase |
AVAX/USDT | $6.59 | $7,313,380 | 20:45:11 14/06/2026 |
| 54 |  COINSPACE |
AVAX/USDT | $6.57 | $7,244,683 | 21:00:08 14/06/2026 |
| 55 |  CrypFine |
AVAX/USDT | $6.57 | $7,007,921 | 20:57:16 14/06/2026 |
| 56 |  Gate |
AVAX/USDT | $6.56 | $6,979,721 | 20:54:20 14/06/2026 |
| 57 |  Millionero |
AVAX/USDT | $6.69 | $6,866,206 | 21:03:19 09/06/2026 |
| 58 |  YEX |
AVAX/USDT | $6.57 | $6,681,589 | 21:00:16 14/06/2026 |
| 59 |  Coinlocally |
AVAX/USDT | $6.57 | $6,671,892 | 21:00:17 14/06/2026 |
| 60 |  ApeX Omni |
AVAX/USDT | $6.56 | $6,344,167 | 21:03:16 14/06/2026 |
| 61 | Binance |
AVAX/USDT | $6.57 | $6,143,976 | 20:56:54 14/06/2026 |
| 62 |  Echobit |
AVAX/USDT | $6.57 | $5,793,089 | 20:57:16 14/06/2026 |
| 63 |  CZR Exchange |
AVAX/USDT | $6.57 | $5,790,418 | 21:00:17 14/06/2026 |
| 64 |  WOO X Pro |
AVAX/USDT | $6.57 | $5,656,840 | 21:00:16 14/06/2026 |
| 65 | CEEX exchange |
AVAX/USDT | $6.57 | $5,543,616 | 21:00:09 14/06/2026 |
| 66 | Batonex |
AVAX/USDT | $6.59 | $5,353,246 | 21:00:09 14/06/2026 |
| 67 | BitMart |
AVAX/USDT | $6.58 | $5,234,236 | 20:57:11 14/06/2026 |
| 68 | AlphaX |
AVAX/USDT | $6.60 | $5,209,847 | 21:00:12 14/06/2026 |
| 69 |  Zoomex |
AVAX/USDT | $6.57 | $4,862,997 | 20:57:15 14/06/2026 |
| 70 |  VOOX Exchange |
AVAX/USDT | $6.57 | $4,830,457 | 20:57:17 14/06/2026 |
| 71 |  OneBullEx |
AVAX/USDT | $6.58 | $4,702,199 | 12:06:28 13/06/2026 |
| 72 |  Cofinex |
AVAX/USDT | $6.57 | $4,578,098 | 21:00:17 14/06/2026 |
| 73 |  Bitget |
AVAX/USDT | $6.56 | $4,511,712 | 20:54:16 14/06/2026 |
| 74 | Binance |
AVAX/USDC | $6.56 | $4,039,017 | 20:54:16 14/06/2026 |
| 75 |  Dmex |
AVAX/USD | $6.57 | $3,987,878 | 21:03:17 14/06/2026 |
| 76 | Millionero |
AVAX/USDT | $6.68 | $3,955,772 | 21:06:10 09/06/2026 |
| 77 |  UZX |
AVAX/USDT | $6.57 | $3,901,788 | 20:57:15 14/06/2026 |
| 78 | WOO X Pro |
AVAX/USDT | $6.58 | $3,872,715 | 21:00:09 14/06/2026 |
| 79 | Gate |
AVAX/USDT | $6.57 | $3,740,381 | 20:56:54 14/06/2026 |
| 80 |  Dexalot |
AVAX/USDC | $6.57 | $3,575,927 | 20:57:11 14/06/2026 |
| 81 |  Phemex |
AVAX/USDT | $6.57 | $3,401,986 | 20:57:16 14/06/2026 |
| 82 | YUBIT |
AVAX/USDT | $6.57 | $3,284,697 | 20:57:15 14/06/2026 |
| 83 |  Poloniex |
AVAX/USDT | $6.56 | $3,238,793 | 20:59:53 14/06/2026 |
| 84 | EagleX |
AVAX/USDT | $6.57 | $3,211,854 | 21:00:15 14/06/2026 |
| 85 |  KuCoin |
AVAX/USDT | $6.57 | $3,177,899 | 20:57:18 14/06/2026 |
| 86 |  Bitunix |
AVAX/USDT | $6.56 | $3,086,410 | 20:51:15 14/06/2026 |
| 87 | BTCC |
AVAX/USDT | $6.57 | $3,072,393 | 20:57:09 14/06/2026 |
| 88 |  EasiCoin |
AVAX/USDT | $6.57 | $3,055,711 | 21:00:16 14/06/2026 |
| 89 | 4E |
AVAX/USDT | $6.57 | $3,040,396 | 21:00:12 14/06/2026 |
| 90 |  Bitbaby |
AVAX/USDT | $6.57 | $2,789,994 | 21:00:20 14/06/2026 |
| 91 |  Coinbase Exchange |
AVAX/USD | $6.57 | $2,766,876 | 20:56:59 14/06/2026 |
| 92 |  BitradeX |
AVAX/USDT | $6.58 | $2,755,663 | 20:57:15 14/06/2026 |
| 93 |  XT.COM |
AVAX/USDT | $6.58 | $2,695,908 | 20:57:08 14/06/2026 |
| 94 | CoinUp.io |
AVAX/USDT | $6.57 | $2,621,366 | 20:57:18 14/06/2026 |
| 95 | OrangeX |
AVAX/USDT | $6.58 | $2,620,992 | 20:57:10 14/06/2026 |
| 96 |  ASTX |
AVAX/USDT | $6.57 | $2,571,918 | 21:00:10 14/06/2026 |
| 97 | BVOX |
AVAX/USDT | $6.57 | $2,504,217 | 20:57:12 14/06/2026 |
| 98 |  WhiteBIT |
AVAX/USDT | $6.57 | $2,406,469 | 20:57:07 14/06/2026 |
| 99 |  OneEx |
AVAX/USDT | $6.58 | $2,298,094 | 21:00:09 14/06/2026 |
| 100 | Binance |
AVAX/USD | $6.56 | $2,248,049 | 20:54:50 14/06/2026 |
| 101 | AscendEX |
AVAX/USDT | $6.58 | $2,200,581 | 20:57:07 14/06/2026 |
| 102 | Zoomex |
AVAX/USDT | $6.58 | $2,195,914 | 20:57:07 14/06/2026 |
| 103 |  KCEX |
AVAX/USDT | $6.57 | $2,152,293 | 20:57:15 14/06/2026 |
| 104 | KuCoin |
AVAX/USDT | $6.57 | $2,053,181 | 20:59:53 14/06/2026 |
| 105 |  AIA Exchange |
AVAX/USDT | $6.57 | $2,040,576 | 21:00:11 14/06/2026 |
| 106 | Toobit |
AVAX/USDT | $6.58 | $2,007,210 | 20:57:11 14/06/2026 |
| 107 |  EVEDEX |
AVAX/USD | $6.57 | $1,891,921 | 21:03:15 14/06/2026 |
| 108 | Hotcoin |
AVAX/USD | $6.57 | $1,875,051 | 20:57:17 14/06/2026 |
| 109 | Bitget |
AVAX/USDT | $6.57 | $1,821,468 | 20:54:12 14/06/2026 |
| 110 | Biconomy.com |
AVAX/USDT | $6.57 | $1,751,778 | 20:57:11 14/06/2026 |
| 111 |  SuperEx |
AVAX/USDT | $6.55 | $1,683,764 | 21:00:10 14/06/2026 |
| 112 | Echobit |
AVAX/USDT | $6.57 | $1,657,377 | 20:57:08 14/06/2026 |
| 113 |  Hyperliquid |
AVAX/USD | $6.57 | $1,620,267 | 20:57:26 14/06/2026 |
| 114 | Aivora Exchange |
AVAX/USDT | $6.58 | $1,611,132 | 21:00:09 14/06/2026 |
| 115 | CoinMy |
AVAX/USDT | $6.57 | $1,601,792 | 21:00:10 14/06/2026 |
| 116 |  SunX |
AVAX/USDT | $6.67 | $1,600,617 | 21:03:16 14/06/2026 |
| 117 | XT.COM |
AVAX/USD | $6.56 | $1,598,522 | 20:57:39 14/06/2026 |
| 118 |  Bitcastle |
AVAX/USDT | $6.57 | $1,525,094 | 21:00:17 14/06/2026 |
| 119 | Ourbit |
AVAX/USDT | $6.59 | $1,493,604 | 20:45:11 14/06/2026 |
| 120 |  BloFin |
AVAX/USDT | $6.57 | $1,475,796 | 20:57:17 14/06/2026 |
| 121 | UZX |
AVAX/USDT | $6.57 | $1,448,919 | 20:57:07 14/06/2026 |
| 122 | Coinlocally |
AVAX/USDT | $6.58 | $1,445,877 | 21:00:07 14/06/2026 |
| 123 |  BitTap |
AVAX/USDT | $6.57 | $1,420,604 | 21:00:16 14/06/2026 |
| 124 |  MGBX |
AVAX/USDT | $6.57 | $1,354,411 | 20:57:16 14/06/2026 |
| 125 | Bitbase |
AVAX/USDC | $6.59 | $1,329,282 | 20:45:11 14/06/2026 |
| 126 | LBank |
AVAX/USDT | $6.57 | $1,313,126 | 20:57:12 14/06/2026 |
| 127 | BlockFin |
AVAX/USDT | $6.58 | $1,307,023 | 20:57:12 14/06/2026 |
| 128 | YEX |
AVAX/USD | $6.56 | $1,198,428 | 21:00:16 14/06/2026 |
| 129 |  Bitrue |
AVAX/USDT | $6.57 | $1,167,670 | 20:57:17 14/06/2026 |
| 130 |  CRMClick |
AVAX/USDT | $6.57 | $1,132,886 | 21:00:09 14/06/2026 |
| 131 |  HTX |
AVAX/USDT | $6.58 | $1,132,828 | 20:59:24 14/06/2026 |
| 132 | Binance |
AVAX/TRY | $6.58 | $1,117,213 | 20:56:42 14/06/2026 |
| 133 |  Grvt |
AVAX/USDT | $6.65 | $1,087,347 | 17:57:17 14/06/2026 |
| 134 |  Upbit |
AVAX/KRW | $6.53 | $1,074,570 | 20:56:53 14/06/2026 |
| 135 | BitradeX |
AVAX/USDT | $6.57 | $999,924 | 20:57:11 14/06/2026 |
| 136 | IBIT Global |
AVAX/USDT | $6.58 | $973,478 | 21:00:07 14/06/2026 |
| 137 | B2Z Exchange |
AVAX/USDT | $6.57 | $952,823 | 21:00:07 14/06/2026 |
| 138 | BITmarkets |
AVAX/USDT | $6.57 | $952,788 | 21:00:09 14/06/2026 |
| 139 | BTSE |
AVAX/USDT | $6.58 | $950,899 | 20:57:11 14/06/2026 |
| 140 | CoinW |
AVAX/USDT | $6.57 | $931,581 | 20:54:11 14/06/2026 |
| 141 | BITmarkets |
AVAX/USD | $6.58 | $910,835 | 21:00:09 14/06/2026 |
| 142 | B2Z Exchange |
AVAX/USD | $6.58 | $910,832 | 21:00:07 14/06/2026 |
| 143 |  Kraken |
AVAX/USD | $6.58 | $909,256 | 20:59:54 14/06/2026 |
| 144 | YEX |
AVAXC/USDT | $6.58 | $894,775 | 21:00:08 14/06/2026 |
| 145 |  Binance TR |
AVAX/TRY | $6.58 | $850,897 | 20:57:11 14/06/2026 |
| 146 | Hotcoin |
AVAX/USDT | $6.57 | $832,415 | 20:59:58 14/06/2026 |
| 147 | WEEX |
AVAX/USDC | $6.58 | $823,556 | 20:57:12 14/06/2026 |
| 148 | CrypFine |
AVAX/USDT | $6.57 | $820,526 | 20:57:16 14/06/2026 |
| 149 | Ju.com |
AVAX/USDT | $6.58 | $816,582 | 21:00:09 14/06/2026 |
| 150 | Phemex |
AVAX/USDT | $6.58 | $804,722 | 20:57:10 14/06/2026 |
| 151 |  Pionex |
AVAX/USDT | $6.57 | $792,499 | 20:57:16 14/06/2026 |
| 152 | BloFin |
AVAX/USDT | $6.58 | $785,755 | 20:57:11 14/06/2026 |
| 153 |  PrimeXBT |
AVAX/USDT | $6.57 | $781,666 | 21:00:15 14/06/2026 |
| 154 | Binance |
AVAX/USDC | $6.58 | $714,307 | 20:56:54 14/06/2026 |
| 155 |  DigiFinex |
AVAX/USDT | $6.57 | $705,303 | 21:00:11 14/06/2026 |
| 156 | KTX |
AVAX/USDT | $6.59 | $675,325 | 21:00:11 14/06/2026 |
| 157 | SunX |
AVAX/USDT | $6.57 | $661,055 | 21:00:18 14/06/2026 |
| 158 |  Cryptomus |
AVAX/USDT | $6.57 | $639,170 | 21:00:07 14/06/2026 |
| 159 | Millionero |
AVAX/USDC | $6.68 | $621,087 | 21:06:10 09/06/2026 |
| 160 |  BitGW Exchange |
AVAX/USDT | $6.57 | $617,449 | 20:57:10 14/06/2026 |
| 161 |  CoinTR |
AVAX/USDT | $6.56 | $606,169 | 20:54:11 14/06/2026 |
| 162 |  Paribu |
AVAX/TRY | $6.58 | $600,376 | 20:59:53 14/06/2026 |
| 163 | KCEX |
AVAX/USDC | $6.57 | $587,919 | 20:57:15 14/06/2026 |
| 164 |  PointPay |
AVAX/USDT | $6.58 | $585,234 | 20:57:08 14/06/2026 |
| 165 | TruBit Pro Exchange |
AVAX/USDT | $6.58 | $582,616 | 21:00:11 14/06/2026 |
| 166 | Tapbit |
AVAX/USDT | $6.57 | $580,770 | 20:57:07 14/06/2026 |
| 167 | Biconomy.com |
AVAX/USDC | $6.57 | $573,347 | 20:57:11 14/06/2026 |
| 168 |  Deribit |
AVAX/USDC | $6.64 | $558,205 | 19:03:53 14/06/2026 |
| 169 |  Gems Trade |
AVAX/USDT | $6.57 | $531,023 | 20:57:10 14/06/2026 |
| 170 |  OKX |
AVAX/USDT | $6.57 | $530,937 | 20:56:23 14/06/2026 |
| 171 | MEXC |
AVAX/USDT | $6.57 | $505,624 | 20:54:08 14/06/2026 |
| 172 |  Coinstore |
AVAX/USDT | $6.58 | $494,373 | 20:45:11 14/06/2026 |
| 173 |  XXKK |
AVAX/USDT | $6.58 | $493,401 | 20:57:10 14/06/2026 |
| 174 | Ulink |
AVAX/USDT | $26.63 | $489,485 | 21:00:18 14/06/2026 |
| 175 |  Nivex |
AVAX/USDT | $6.58 | $487,941 | 21:00:09 14/06/2026 |
| 176 | BingX |
AVAX/USDT | $6.57 | $486,116 | 20:57:11 14/06/2026 |
| 177 |  BitKan |
AVAX/USDT | $6.58 | $480,971 | 21:00:09 14/06/2026 |
| 178 |  Bybit EU |
AVAX/EUR | $6.58 | $446,441 | 20:51:10 14/06/2026 |
| 179 | BitTap |
AVAX/USDT | $6.59 | $438,715 | 21:00:09 14/06/2026 |
| 180 |  Coinbase International Exchange |
AVAX/USDC | $6.56 | $431,119 | 21:00:15 14/06/2026 |
| 181 | Hibt |
AVAX/USDT | $6.57 | $424,349 | 20:57:11 14/06/2026 |
| 182 |  Blynex |
AVAX/USDT | $6.57 | $413,196 | 21:00:11 14/06/2026 |
| 183 |  Bitvavo |
AVAX/EUR | $6.58 | $391,249 | 20:57:11 14/06/2026 |
| 184 |  BYDFi |
AVAX/USDT | $6.56 | $385,022 | 21:00:15 14/06/2026 |
| 185 |  Tebbit |
AVAX/USDT | $6.57 | $372,906 | 21:00:14 14/06/2026 |
| 186 | Pionex |
AVAX/USDT | $6.58 | $371,547 | 20:57:11 14/06/2026 |
| 187 | WhiteBIT |
AVAX/WBT | $6.58 | $365,026 | 20:57:07 14/06/2026 |
| 188 | Bitcastle |
AVAX/USDT | $6.58 | $348,501 | 21:00:10 14/06/2026 |
| 189 | Dexalot |
AVAX/USDT | $6.57 | $341,739 | 20:57:11 14/06/2026 |
| 190 |  Picol |
AVAX/USDT | $6.57 | $326,642 | 21:00:12 14/06/2026 |
| 191 |  BtcTurk | Kripto |
AVAX/TRY | $6.57 | $326,212 | 20:58:53 14/06/2026 |
| 192 |  Bithumb |
AVAX/KRW | $6.54 | $319,311 | 20:59:54 14/06/2026 |
| 193 |  KoinBX |
AVAX/USDT | $6.58 | $319,300 | 21:00:10 14/06/2026 |
| 194 | KoinBX |
AVAX/INR | $6.98 | $317,678 | 21:00:10 14/06/2026 |
| 195 | Phemex |
AVAX/USDC | $6.57 | $312,583 | 20:57:16 14/06/2026 |
| 196 |  HyperPay Futures |
AVAX/USDT | $6.56 | $307,611 | 21:03:16 14/06/2026 |
| 197 |  BigONE |
AVAX/USDT | $6.57 | $305,387 | 20:57:10 14/06/2026 |
| 198 | Bitbaby |
AVAX/USDT | $6.58 | $297,584 | 20:57:12 14/06/2026 |
| 199 |  LeveX |
AVAX/USDT | $6.57 | $294,479 | 21:00:15 14/06/2026 |
| 200 | Bitunix |
AVAX/USD | $6.56 | $292,980 | 20:51:15 14/06/2026 |
| 201 | MEXC |
AVAX/USD | $6.56 | $289,611 | 20:57:16 14/06/2026 |
| 202 |  BiFinance |
AVAX/USDT | $6.57 | $289,002 | 20:57:09 14/06/2026 |
| 203 | Bitbaby |
AVAX/USDC | $6.57 | $284,327 | 21:00:20 14/06/2026 |
| 204 | Tebbit |
AVAX/USDT | $6.57 | $283,067 | 21:00:16 14/06/2026 |
| 205 | WOO X Pro |
AVAX/USD | $6.56 | $277,940 | 21:00:16 14/06/2026 |
| 206 | WhiteBIT |
AVAX/EUR | $6.58 | $267,024 | 20:57:07 14/06/2026 |
| 207 |  Bitazza |
AVAX/USDT | $6.60 | $244,631 | 21:00:12 14/06/2026 |
| 208 | ASTX |
AVAX/USDT | $6.57 | $242,281 | 21:00:16 14/06/2026 |
| 209 | WHXEX |
AVAX/USDT | $6.58 | $231,967 | 21:00:08 14/06/2026 |
| 210 | Blockfinex |
AVAX/USDT | $6.58 | $231,967 | 21:00:09 14/06/2026 |
| 211 | idax exchange |
AVAX/USDT | $6.58 | $231,857 | 21:00:10 14/06/2026 |
| 212 |  Niza.io |
AVAX/USD | $6.58 | $229,195 | 20:54:11 14/06/2026 |
| 213 | Koinbay |
AVAX/USDT | $6.57 | $228,522 | 20:57:12 14/06/2026 |
| 214 | Phemex |
AVAX/USDC | $6.58 | $222,418 | 20:57:10 14/06/2026 |
| 215 |  ICRYPEX |
AVAX/USDT | $6.56 | $213,618 | 21:00:10 14/06/2026 |
| 216 | EasiCoin |
AVAX/USDT | $6.58 | $213,165 | 21:00:07 14/06/2026 |
| 217 | Bitunix |
AVAX/USDC | $6.56 | $212,758 | 20:51:15 14/06/2026 |
| 218 | CoinTR |
AVAX/TRY | $6.58 | $207,888 | 20:54:11 14/06/2026 |
| 219 | WEEX |
AVAX/USDT | $6.57 | $204,869 | 20:57:12 14/06/2026 |
| 220 | Cofinex |
AVAX/USD | $6.56 | $200,644 | 21:00:17 14/06/2026 |
| 221 |  Antarctic |
AVAX/USDT | $6.56 | $199,791 | 21:03:17 14/06/2026 |
| 222 | Bitrue |
AVAX/USDT | $6.59 | $199,418 | 20:57:10 14/06/2026 |
| 223 | Bitrue |
AVAX/USD1 | $6.57 | $189,971 | 20:57:10 14/06/2026 |
| 224 | Bitunix |
AVAX/USDT | $6.57 | $189,459 | 20:51:10 14/06/2026 |
| 225 | Bitrue |
AVAX/XRP | $6.59 | $187,642 | 20:57:10 14/06/2026 |
| 226 | WhiteBIT |
AVAX/USDC | $6.57 | $186,610 | 20:57:07 14/06/2026 |
| 227 |  Bitstamp by Robinhood |
AVAX/USD | $6.58 | $179,322 | 20:59:53 14/06/2026 |
| 228 | BYDFi |
AVAX/USDT | $6.58 | $176,309 | 20:57:07 14/06/2026 |
| 229 | WhiteBIT |
AVAX/TRY | $6.57 | $166,289 | 20:57:07 14/06/2026 |
| 230 | WHXEX |
AVAX/USDC | $6.57 | $161,568 | 21:00:08 14/06/2026 |
| 231 | idax exchange |
AVAX/USDC | $6.57 | $161,492 | 21:00:10 14/06/2026 |
| 232 | KCEX |
AVAX/USDT | $6.57 | $158,744 | 20:57:10 14/06/2026 |
| 233 | Koinbay |
AVAX/USDC | $6.57 | $158,704 | 20:57:12 14/06/2026 |
| 234 |  Backpack Exchange |
AVAX/USDC | $6.56 | $157,058 | 20:57:15 14/06/2026 |
| 235 | HTX |
AVAX/USDT | $6.57 | $153,838 | 20:57:16 14/06/2026 |
| 236 | Bybit |
AVAX/EUR | $6.59 | $153,408 | 20:54:09 14/06/2026 |
| 237 | BtcTurk | Kripto |
AVAX/USDT | $6.59 | $147,246 | 20:58:53 14/06/2026 |
| 238 | MGBX |
AVAX/USDT | $6.58 | $140,997 | 20:57:10 14/06/2026 |
| 239 |  ZKE |
AVAX/USDT | $6.58 | $139,115 | 21:00:09 14/06/2026 |
| 240 |  Bitbank |
AVAX/JPY | $6.58 | $137,809 | 20:57:07 14/06/2026 |
| 241 | Bitrue |
AVAX/SOL | $6.57 | $135,427 | 20:57:10 14/06/2026 |
| 242 |  Aster |
AVAX/USDT | $6.55 | $128,118 | 20:54:15 14/06/2026 |
| 243 | MEXC |
AVAX/USDC | $6.57 | $127,431 | 20:57:16 14/06/2026 |
| 244 | MEXC |
AVAX/USD1 | $6.57 | $126,615 | 20:57:16 14/06/2026 |
| 245 |  HitBTC |
AVAX/USDT | $6.58 | $121,716 | 21:00:07 14/06/2026 |
| 246 |  Mandala Exchange |
AVAX/USDT | $6.58 | $121,716 | 21:00:10 14/06/2026 |
| 247 |  Gleec BTC |
AVAX/USDT | $6.58 | $121,716 | 21:00:09 14/06/2026 |
| 248 |  FMFW.io |
AVAX/USDT | $6.58 | $121,716 | 21:00:08 14/06/2026 |
| 249 | Gate |
AVAX/USDT | $6.57 | $112,623 | 20:54:50 14/06/2026 |
| 250 |  Lighter |
AVAX/USDC | $6.58 | $112,100 | 20:57:15 14/06/2026 |
| 251 | Bitbase |
AVAX/USDC | $6.56 | $109,924 | 20:51:18 14/06/2026 |
| 252 | Bitstamp by Robinhood |
AVAX/EUR | $6.58 | $108,384 | 20:59:53 14/06/2026 |
| 253 |  Coincall |
AVAX/USD | $6.57 | $101,496 | 21:03:16 14/06/2026 |
| 254 |  Extended |
AVAX/USD | $6.57 | $100,480 | 21:03:16 14/06/2026 |
| 255 | ZKE |
AVAX/USDC | $6.57 | $96,895.89 | 21:00:09 14/06/2026 |
| 256 | B2Z Exchange |
AVAX/USDC | $6.57 | $92,092.80 | 21:00:07 14/06/2026 |
| 257 | BITmarkets |
AVAX/USDC | $6.58 | $92,089.88 | 21:00:09 14/06/2026 |
| 258 |  Bitfinex |
AVAX/USDT | $6.56 | $91,887.74 | 20:57:15 14/06/2026 |
| 259 | Bitget |
AVAX/USDC | $6.60 | $91,534.29 | 20:54:12 14/06/2026 |
| 260 |  CoinEx |
AVAX/USDT | $6.57 | $91,345.75 | 20:59:53 14/06/2026 |
| 261 | WHXEX |
AVAX/BTC | $6.58 | $85,670.07 | 21:00:08 14/06/2026 |
| 262 | Cofinex |
AVAX/USDC | $6.56 | $85,378.86 | 21:00:17 14/06/2026 |
| 263 | Gleec BTC |
AVAX/USDT | $6.56 | $84,845.47 | 21:00:15 14/06/2026 |
| 264 | HitBTC |
AVAX/USDT | $6.57 | $84,839.41 | 21:00:15 14/06/2026 |
| 265 | Mandala Exchange |
AVAX/USDT | $6.57 | $84,839.24 | 21:00:18 14/06/2026 |
| 266 |  Crypto.com Exchange |
AVAX/USDT | $6.57 | $80,580.70 | 20:54:07 14/06/2026 |
| 267 |  Bit2Me |
AVAX/USDC | $6.58 | $78,580.76 | 20:57:08 14/06/2026 |
| 268 | Crypto.com Exchange |
AVAX/USD | $6.57 | $78,546.75 | 20:54:07 14/06/2026 |
| 269 |  OpenOcean |
AVAX/USDC.e | $6.62 | $78,054.50 | 20:57:12 14/06/2026 |
| 270 | Bybit |
AVAX/USDC | $6.59 | $73,637.97 | 20:54:09 14/06/2026 |
| 271 | OpenOcean |
USDC.e/AVAX | $0.9971 | $71,681.06 | 20:57:12 14/06/2026 |
| 272 | XT.COM |
AVAX/USDC | $6.58 | $71,396.35 | 20:57:08 14/06/2026 |
| 273 | Binance |
AVAX/EUR | $6.58 | $67,340.49 | 20:56:42 14/06/2026 |
| 274 | Bit2Me |
AVAX/EUR | $6.58 | $66,779.25 | 20:57:08 14/06/2026 |
| 275 | MEXC |
AVAX/EUR | $6.58 | $66,775.00 | 20:54:08 14/06/2026 |
| 276 | Kraken |
AVAX/EUR | $6.58 | $66,751.81 | 20:59:54 14/06/2026 |
| 277 | Cofinex |
AVAX/USDT | $6.57 | $66,542.67 | 21:00:11 14/06/2026 |
| 278 |  LATOKEN |
AVAX/USDT | $6.58 | $61,981.71 | 20:54:09 14/06/2026 |
| 279 |  Orderly |
AVAX/USDC | $6.56 | $61,801.00 | 21:03:16 14/06/2026 |
| 280 |  MemeMax |
AVAX/USDC | $6.56 | $61,801.00 | 21:03:15 14/06/2026 |
| 281 | Binance |
AVAX/FDUSD | $6.57 | $61,745.23 | 20:56:54 14/06/2026 |
| 282 | Coinbase Exchange |
AVAX/EUR | $6.59 | $59,214.75 | 20:56:59 14/06/2026 |
| 283 |  XBO.com |
AVAX/USDT | $6.56 | $58,334.27 | 20:54:07 14/06/2026 |
| 284 | MEXC |
AVAX/USD1 | $6.57 | $58,318.63 | 20:54:08 14/06/2026 |
| 285 | Cofinex |
AVAX/EUR | $6.59 | $58,197.69 | 21:00:11 14/06/2026 |
| 286 | XBO.com |
AVAX/EUR | $6.59 | $57,957.98 | 20:54:07 14/06/2026 |
| 287 | XBO.com |
AVAX/USD | $6.57 | $57,867.91 | 20:54:07 14/06/2026 |
| 288 | LeveX |
AVAX/USDC | $6.57 | $57,163.14 | 21:00:15 14/06/2026 |
| 289 | Binance |
AVAX/BTC | $6.57 | $51,089.23 | 20:56:54 14/06/2026 |
| 290 | Cofinex |
AVAX/USDC | $6.59 | $50,811.87 | 21:00:11 14/06/2026 |
| 291 |  BitMEX |
AVAX/USDT | $6.64 | $48,936.82 | 20:57:23 14/06/2026 |
| 292 |  Koinpark |
AVAX/USDT | $6.57 | $48,772.25 | 20:57:07 14/06/2026 |
| 293 | Coinbase Exchange |
AVAX/USDT | $6.59 | $47,705.37 | 20:56:59 14/06/2026 |
| 294 | EasiCoin |
AVAX/USDC | $6.58 | $46,139.16 | 21:00:07 14/06/2026 |
| 295 | Kraken |
AVAX/USDT | $6.57 | $42,361.11 | 20:59:23 14/06/2026 |
| 296 |  NexDAX |
AVAX/USDT | $6.57 | $42,290.89 | 20:54:12 14/06/2026 |
| 297 |  Gemini |
AVAX/GUSD | $6.57 | $41,241.41 | 20:59:54 14/06/2026 |
| 298 | Gemini |
AVAX/USD | $6.57 | $41,241.41 | 20:59:53 14/06/2026 |
| 299 | Gemini |
AVAX/USDC | $6.57 | $41,241.41 | 20:59:53 14/06/2026 |
| 300 |  BitDelta |
AVAX/USDT | $6.57 | $41,113.52 | 20:57:07 14/06/2026 |
Thông tin thị trường giao dịch Avalanche (AVAX)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch AVAX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 21:00:15 14/06/2026, cặp giao dịch AVAX/USDT tại sàn CEEX exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,158,225,993 với tỷ giá $6.57.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AVAX.
Cặp: Tên cặp giao dịch AVAX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AVAX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.