Avalanche AVAX
Xếp hạng #25
00:18:00 13/05/2026
Giá Avalanche (AVAX)
$9.75 -4.17%
0.0001214 BTC
257,114 VND
Thấp: $9.69
Cao: $10.25
Thị trường Avalanche (AVAX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BingX |
AVAX/USD | $9.70 | $161,593,210 | 23:57:15 12/05/2026 |
| 2 |  MEXC |
AVAX/USDT | $9.70 | $152,910,170 | 23:57:16 12/05/2026 |
| 3 |  Binance |
AVAX/USDT | $9.68 | $148,107,243 | 23:54:17 12/05/2026 |
| 4 |  Koinbay |
AVAX/USDT | $37.49 | $137,192,155 | 23:57:16 12/05/2026 |
| 5 |  OrangeX |
AVAX/USDT | $9.70 | $113,207,836 | 23:57:15 12/05/2026 |
| 6 |  Ekbit |
AVAX/USDT | $9.69 | $108,335,444 | 00:00:16 13/05/2026 |
| 7 |  WEEX |
AVAX/USDT | $9.71 | $93,760,065 | 23:57:17 12/05/2026 |
| 8 |  Ju.com |
AVAX/USDT | $9.69 | $86,634,386 | 00:00:16 13/05/2026 |
| 9 |  BVOX |
AVAX/USDT | $9.71 | $62,494,522 | 23:57:15 12/05/2026 |
| 10 |  Ulink |
AVAX/USDT | $9.70 | $61,931,604 | 00:00:09 13/05/2026 |
| 11 |  SunX |
AVAX/USDT | $9.70 | $59,701,382 | 00:00:07 13/05/2026 |
| 12 |  FameEX |
AVAX/USDT | $9.71 | $55,315,204 | 23:57:19 12/05/2026 |
| 13 |  CoinW |
AVAX/USDT | $9.70 | $54,209,724 | 23:57:18 12/05/2026 |
| 14 |  KTX |
AVAX/USDT | $9.69 | $52,111,868 | 00:00:15 13/05/2026 |
| 15 |  WhiteBIT |
AVAX/USDT | $9.68 | $48,635,642 | 23:48:15 12/05/2026 |
| 16 | BingX |
AVAX/USDT | $9.70 | $48,435,443 | 23:57:15 12/05/2026 |
| 17 |  BTCC |
AVAX/USDT | $9.69 | $45,733,223 | 23:57:16 12/05/2026 |
| 18 |  BiKing |
AVAX/USDT | $9.69 | $44,945,024 | 00:00:16 13/05/2026 |
| 19 |  Batonex |
AVAX/USDT | $9.70 | $43,109,583 | 00:00:16 13/05/2026 |
| 20 |  Bybit |
AVAX/USDT | $9.68 | $42,657,133 | 23:54:16 12/05/2026 |
| 21 |  Ourbit |
AVAX/USDT | $9.70 | $41,369,428 | 23:57:16 12/05/2026 |
| 22 |  Tapbit |
AVAX/USDT | $9.71 | $39,556,025 | 23:57:15 12/05/2026 |
| 23 |  IBIT Global |
AVAX/USDT | $9.69 | $37,228,743 | 00:00:17 13/05/2026 |
| 24 |  TruBit Pro Exchange |
AVAX/USDT | $9.69 | $36,735,433 | 00:00:15 13/05/2026 |
| 25 |  Biconomy.com |
AVAX/USDT | $9.70 | $32,917,054 | 23:57:15 12/05/2026 |
| 26 |  BTSE |
AVAX/USDT | $9.70 | $31,390,242 | 23:57:15 12/05/2026 |
| 27 |  LBank |
AVAX/USDT | $9.71 | $30,113,124 | 23:57:16 12/05/2026 |
| 28 |  B2Z Exchange |
AVAX/USD | $9.70 | $29,488,472 | 00:00:15 13/05/2026 |
| 29 |  BITmarkets |
AVAX/USDT | $9.69 | $29,468,621 | 00:00:15 13/05/2026 |
| 30 |  CoinMy |
AVAX/USDT | $9.70 | $28,618,472 | 00:00:16 13/05/2026 |
| 31 |  BlockFin |
AVAX/USDT | $9.70 | $24,660,801 | 23:57:15 12/05/2026 |
| 32 |  AscendEX |
AVAX/USDT | $9.72 | $24,347,047 | 23:57:15 12/05/2026 |
| 33 |  CoinP |
AVAX/USDT | $9.70 | $22,936,177 | 00:00:13 13/05/2026 |
| 34 |  Aivora Exchange |
AVAX/USDT | $9.70 | $22,678,119 | 00:00:17 13/05/2026 |
| 35 |  Websea |
AVAX/USDT | $9.69 | $22,666,012 | 00:00:15 13/05/2026 |
| 36 |  Bitbase |
AVAX/USDT | $9.68 | $22,653,068 | 23:54:20 12/05/2026 |
| 37 |  Toobit |
AVAX/USDT | $9.70 | $21,807,615 | 23:57:17 12/05/2026 |
| 38 |  CrypFine |
AVAX/USDT | $9.70 | $21,010,734 | 23:57:15 12/05/2026 |
| 39 | Binance |
AVAX/USDT | $9.71 | $18,760,364 | 23:56:42 12/05/2026 |
| 40 | Batonex |
AVAX/USDT | $9.72 | $16,954,173 | 00:00:08 13/05/2026 |
| 41 | BVOX |
AVAX/USDT | $9.71 | $15,865,013 | 23:57:11 12/05/2026 |
| 42 |  Hotcoin |
AVAX/USDT | $9.70 | $14,034,157 | 23:57:18 12/05/2026 |
| 43 |  CoinUp.io |
AVAX/USDT | $9.70 | $13,290,640 | 23:57:10 12/05/2026 |
| 44 |  Zoomex |
AVAX/USDT | $9.70 | $12,810,977 | 23:57:16 12/05/2026 |
| 45 |  Cofinex |
AVAX/USDT | $9.69 | $12,519,698 | 00:00:17 13/05/2026 |
| 46 |  Bitget |
AVAX/USDT | $9.68 | $12,481,523 | 23:54:15 12/05/2026 |
| 47 |  AlphaX |
AVAX/USDT | $9.69 | $12,373,357 | 00:00:15 13/05/2026 |
| 48 |  Gate |
AVAX/USDT | $9.68 | $12,107,560 | 23:54:19 12/05/2026 |
| 49 |  Millionero |
AVAX/USDT | $9.69 | $11,338,841 | 00:00:15 13/05/2026 |
| 50 |  OneBullEx |
AVAX/USDT | $9.69 | $11,042,548 | 00:00:24 13/05/2026 |
| 51 | Binance |
AVAX/USDC | $9.68 | $10,751,739 | 23:54:17 12/05/2026 |
| 52 |  Bitop |
AVAX/USDT | $9.47 | $9,771,312 | 08:33:15 08/05/2026 |
| 53 |  Bitunix |
AVAX/USDT | $9.70 | $9,762,924 | 23:57:16 12/05/2026 |
| 54 |  ApeX Omni |
AVAX/USDT | $9.71 | $9,694,161 | 00:03:15 13/05/2026 |
| 55 |  OneEx |
AVAX/USDT | $9.70 | $9,557,741 | 00:00:11 13/05/2026 |
| 56 | BTCC |
AVAX/USDT | $9.70 | $9,371,110 | 23:57:11 12/05/2026 |
| 57 |  4E |
AVAX/USDT | $9.71 | $9,249,942 | 23:57:12 12/05/2026 |
| 58 |  KuCoin |
AVAX/USDT | $9.70 | $9,208,046 | 23:56:23 12/05/2026 |
| 59 | BlockFin |
AVAX/USDT | $9.72 | $8,965,971 | 23:57:07 12/05/2026 |
| 60 |  VOOX Exchange |
AVAX/USDT | $9.70 | $8,932,695 | 23:57:17 12/05/2026 |
| 61 |  UZX |
AVAX/USDT | $9.70 | $8,742,772 | 23:57:15 12/05/2026 |
| 62 | WhiteBIT |
AVAX/USDT | $9.70 | $8,675,420 | 23:48:07 12/05/2026 |
| 63 |  GroveX |
AVAX/USDT | $9.70 | $8,490,442 | 23:54:09 12/05/2026 |
| 64 |  XT.COM |
AVAX/USDT | $9.71 | $8,383,769 | 23:57:13 12/05/2026 |
| 65 |  EasiCoin |
AVAX/USDT | $9.69 | $8,045,271 | 00:00:16 13/05/2026 |
| 66 |  EagleX |
AVAX/USDT | $9.69 | $8,010,695 | 00:00:15 13/05/2026 |
| 67 |  YUBIT |
AVAX/USDT | $9.70 | $7,993,009 | 23:57:15 12/05/2026 |
| 68 |  Bitbaby |
AVAX/USDT | $9.70 | $7,519,033 | 00:00:16 13/05/2026 |
| 69 |  Coinstore |
AVAX/USDT | $9.72 | $7,434,953 | 23:57:11 12/05/2026 |
| 70 | CoinP |
AVAX/USDT | $9.69 | $7,295,743 | 00:00:22 13/05/2026 |
| 71 |  Coinbase Exchange |
AVAX/USD | $9.70 | $6,630,727 | 23:56:59 12/05/2026 |
| 72 |  Coinlocally |
AVAX/USDT | $9.68 | $6,556,464 | 23:54:16 12/05/2026 |
| 73 |  YEX |
AVAX/USDT | $9.69 | $6,465,450 | 00:00:17 13/05/2026 |
| 74 | Ourbit |
AVAX/USDT | $9.70 | $6,372,813 | 23:57:09 12/05/2026 |
| 75 | Coinlocally |
AVAX/USDT | $9.70 | $6,250,001 | 00:00:10 13/05/2026 |
| 76 | Biconomy.com |
AVAX/USDT | $9.70 | $6,187,652 | 23:57:07 12/05/2026 |
| 77 |  Echobit |
AVAX/USDT | $9.70 | $6,183,890 | 23:57:16 12/05/2026 |
| 78 | Millionero |
AVAX/USDT | $9.70 | $5,871,575 | 00:00:11 13/05/2026 |
| 79 |  CZR Exchange |
AVAX/USDT | $9.69 | $5,707,761 | 00:00:17 13/05/2026 |
| 80 |  WOO X Pro |
AVAX/USDT | $9.69 | $5,684,841 | 00:00:16 13/05/2026 |
| 81 |  Phemex |
AVAX/USDT | $9.70 | $5,548,835 | 23:57:17 12/05/2026 |
| 82 |  Azbit |
AVAX/USDT | $9.70 | $5,546,797 | 23:57:08 12/05/2026 |
| 83 | YUBIT |
AVAX/USDT | $9.70 | $5,501,791 | 23:57:09 12/05/2026 |
| 84 |  BloFin |
AVAX/USDT | $9.72 | $5,385,280 | 23:57:08 12/05/2026 |
| 85 | EagleX |
AVAX/USDT | $9.70 | $5,284,571 | 00:00:07 13/05/2026 |
| 86 | Gate |
AVAX/USDT | $9.70 | $5,203,572 | 23:56:54 12/05/2026 |
| 87 | AlphaX |
AVAX/USDT | $9.75 | $5,201,309 | 00:00:13 13/05/2026 |
| 88 | IBIT Global |
AVAX/USDT | $9.70 | $5,180,303 | 00:00:10 13/05/2026 |
| 89 | Toobit |
AVAX/USDT | $9.70 | $5,150,652 | 23:57:08 12/05/2026 |
| 90 | YEX |
AVAXC/USDT | $9.70 | $5,148,995 | 00:00:12 13/05/2026 |
| 91 |  SuperEx |
AVAX/USDT | $9.72 | $5,106,908 | 00:00:13 13/05/2026 |
| 92 |  BitMart |
AVAX/USDT | $9.70 | $4,993,316 | 23:57:08 12/05/2026 |
| 93 |  Poloniex |
AVAX/USDT | $9.70 | $4,749,289 | 23:59:23 12/05/2026 |
| 94 |  AstralX |
AVAX/USDT | $9.69 | $4,683,669 | 00:00:19 13/05/2026 |
| 95 | WOO X Pro |
AVAX/USDT | $9.70 | $4,641,330 | 00:00:11 13/05/2026 |
| 96 |  CEEX exchange |
AVAX/USDT | $9.70 | $4,530,889 | 00:00:12 13/05/2026 |
| 97 |  Dmex |
AVAX/USD | $9.72 | $4,483,484 | 00:03:17 13/05/2026 |
| 98 | OrangeX |
AVAX/USDT | $9.71 | $4,419,559 | 23:57:11 12/05/2026 |
| 99 | UZX |
AVAX/USDT | $9.71 | $4,337,610 | 23:57:16 12/05/2026 |
| 100 | Aivora Exchange |
AVAX/USDT | $9.71 | $4,277,941 | 00:00:13 13/05/2026 |
| 101 |  BitradeX |
AVAX/USDT | $9.69 | $4,232,346 | 23:54:12 12/05/2026 |
| 102 | CoinMy |
AVAX/USDT | $9.70 | $4,203,817 | 00:00:09 13/05/2026 |
| 103 |  KCEX |
AVAX/USDT | $9.70 | $4,064,161 | 23:57:15 12/05/2026 |
| 104 | CoinW |
AVAX/USDT | $9.70 | $4,033,270 | 23:54:07 12/05/2026 |
| 105 |  BitTap |
AVAX/USDT | $9.69 | $3,999,927 | 00:00:17 13/05/2026 |
| 106 |  HTX |
AVAX/USDT | $9.68 | $3,947,970 | 23:51:25 12/05/2026 |
| 107 | Hotcoin |
AVAX/USDT | $9.69 | $3,742,208 | 23:57:08 12/05/2026 |
| 108 | BloFin |
AVAX/USDT | $9.68 | $3,692,991 | 23:54:16 12/05/2026 |
| 109 | CoinUp.io |
AVAX/USDT | $9.70 | $3,660,490 | 23:57:18 12/05/2026 |
| 110 |  Upbit |
AVAX/KRW | $9.65 | $3,368,238 | 23:56:54 12/05/2026 |
| 111 | KuCoin |
AVAX/USDT | $9.69 | $3,313,367 | 23:54:18 12/05/2026 |
| 112 |  MGBX |
AVAX/USDT | $9.71 | $3,192,121 | 23:57:16 12/05/2026 |
| 113 | FameEX |
AVAX/USDT | $9.70 | $3,058,988 | 23:57:10 12/05/2026 |
| 114 |  BitGW Exchange |
AVAX/USDT | $9.70 | $3,016,932 | 00:00:08 13/05/2026 |
| 115 |  EVEDEX |
AVAX/USD | $9.72 | $2,974,782 | 00:03:15 13/05/2026 |
| 116 |  Cryptomus |
AVAX/USDT | $9.70 | $2,903,272 | 00:00:11 13/05/2026 |
| 117 | Bybit |
AVAX/USDT | $9.69 | $2,861,217 | 23:54:10 12/05/2026 |
| 118 |  Hyperliquid |
AVAX/USD | $9.70 | $2,724,178 | 23:57:26 12/05/2026 |
| 119 | WhiteBIT |
AVAX/WBT | $9.68 | $2,574,884 | 23:48:07 12/05/2026 |
| 120 | LBank |
AVAX/USDT | $9.70 | $2,495,320 | 23:57:12 12/05/2026 |
| 121 |  OKX |
AVAX/USDT | $9.70 | $2,475,635 | 23:56:54 12/05/2026 |
| 122 |  Gems Trade |
AVAX/USDT | $9.68 | $2,471,727 | 23:51:13 12/05/2026 |
| 123 | Binance |
AVAX/USD | $9.69 | $2,417,778 | 23:54:51 12/05/2026 |
| 124 | Phemex |
AVAX/USDT | $9.71 | $2,387,268 | 23:57:11 12/05/2026 |
| 125 | BITmarkets |
AVAX/USDT | $9.70 | $2,278,448 | 00:00:12 13/05/2026 |
| 126 | B2Z Exchange |
AVAX/USDT | $9.70 | $2,276,804 | 00:00:09 13/05/2026 |
| 127 | BTSE |
AVAX/USDT | $9.71 | $2,272,676 | 23:57:07 12/05/2026 |
| 128 | Bitget |
AVAX/USDT | $9.69 | $2,249,222 | 23:54:07 12/05/2026 |
| 129 | Ju.com |
AVAX/USDT | $9.70 | $2,237,677 | 00:00:12 13/05/2026 |
| 130 |  DigiFinex |
AVAX/USDT | $9.69 | $2,225,278 | 23:54:07 12/05/2026 |
| 131 | BITmarkets |
AVAX/USD | $9.70 | $2,210,807 | 00:00:12 13/05/2026 |
| 132 | B2Z Exchange |
AVAX/USD | $9.70 | $2,210,749 | 00:00:09 13/05/2026 |
| 133 |  PrimeXBT |
AVAX/USDT | $9.70 | $2,206,819 | 00:00:15 13/05/2026 |
| 134 |  Bitcastle |
AVAX/USDT | $9.69 | $2,204,020 | 00:00:19 13/05/2026 |
| 135 |  Hibt |
AVAX/USDT | $9.69 | $2,178,681 | 23:48:09 12/05/2026 |
| 136 | HTX |
AVAX/USDT | $9.70 | $2,131,471 | 23:59:54 12/05/2026 |
| 137 |  Pionex |
AVAX/USDT | $9.71 | $2,122,597 | 23:57:16 12/05/2026 |
| 138 | Bitbase |
AVAX/USDT | $9.74 | $2,117,868 | 23:36:07 12/05/2026 |
| 139 | AscendEX |
AVAX/USDT | $9.68 | $2,102,222 | 23:57:12 12/05/2026 |
| 140 |  Bitstamp by Robinhood |
AVAX/USD | $9.70 | $2,087,399 | 23:59:23 12/05/2026 |
| 141 |  AIA Exchange |
AVAX/USDT | $9.70 | $2,029,913 | 00:00:13 13/05/2026 |
| 142 |  Dexalot |
AVAX/USDC | $9.71 | $2,014,265 | 23:57:12 12/05/2026 |
| 143 | Binance |
AVAX/TRY | $9.71 | $1,933,682 | 23:56:54 12/05/2026 |
| 144 |  Kraken |
AVAX/USD | $9.70 | $1,928,827 | 23:59:54 12/05/2026 |
| 145 |  ASTX |
AVAX/USDT | $9.71 | $1,877,020 | 00:00:12 13/05/2026 |
| 146 |  Grvt |
AVAX/USDT | $9.70 | $1,869,273 | 23:57:16 12/05/2026 |
| 147 | Binance |
AVAX/USDC | $9.70 | $1,809,730 | 23:56:54 12/05/2026 |
| 148 | Tapbit |
AVAX/USDT | $9.70 | $1,754,697 | 23:57:08 12/05/2026 |
| 149 | CrypFine |
AVAX/USDT | $9.70 | $1,732,841 | 23:57:12 12/05/2026 |
| 150 |  BitKan |
AVAX/USDT | $9.71 | $1,709,521 | 00:00:12 13/05/2026 |
| 151 | Biconomy.com |
AVAX/USDC | $9.70 | $1,572,885 | 23:57:07 12/05/2026 |
| 152 |  Bibox |
AVAX/USDT | $18.13 | $1,554,377 | 00:00:12 13/05/2026 |
| 153 | WEEX |
AVAX/USDT | $9.71 | $1,457,377 | 23:57:11 12/05/2026 |
| 154 | KCEX |
AVAX/USDC | $9.70 | $1,454,800 | 23:57:15 12/05/2026 |
| 155 |  AllinX |
AVAX/USDT | $9.70 | $1,284,633 | 00:00:08 13/05/2026 |
| 156 |  Bitvavo |
AVAX/EUR | $9.71 | $1,247,097 | 23:57:11 12/05/2026 |
| 157 | BingX |
AVAX/USDT | $9.71 | $1,220,303 | 23:57:11 12/05/2026 |
| 158 |  BiFinance |
AVAX/USDT | $9.69 | $1,205,102 | 23:54:08 12/05/2026 |
| 159 |  Coinbase International Exchange |
AVAX/USDC | $9.70 | $1,198,433 | 00:00:15 13/05/2026 |
| 160 | BitradeX |
AVAX/USDT | $9.68 | $1,194,634 | 23:54:15 12/05/2026 |
| 161 | Hotcoin |
AVAX/USD | $9.70 | $1,183,426 | 23:57:18 12/05/2026 |
| 162 |  Paribu |
AVAX/TRY | $9.71 | $1,181,712 | 00:02:23 13/05/2026 |
| 163 | ASTX |
AVAX/USDT | $9.69 | $1,175,702 | 00:00:16 13/05/2026 |
| 164 |  Binance TR |
AVAX/TRY | $9.71 | $1,173,467 | 23:57:13 12/05/2026 |
| 165 |  Bitfinex |
AVAX/USDT | $9.70 | $1,172,852 | 23:57:16 12/05/2026 |
| 166 |  BYDFi |
AVAX/USDT | $9.69 | $1,157,768 | 00:00:15 13/05/2026 |
| 167 |  Deribit |
AVAX/USDC | $9.71 | $1,147,409 | 23:57:50 12/05/2026 |
| 168 | Bitcastle |
AVAX/USDT | $9.70 | $1,101,843 | 00:00:13 13/05/2026 |
| 169 | Pionex |
AVAX/USDT | $9.71 | $1,047,374 | 23:57:09 12/05/2026 |
| 170 | YEX |
AVAX/USD | $9.69 | $1,041,825 | 00:00:17 13/05/2026 |
| 171 |  Tebbit |
AVAX/USDT | $9.70 | $1,040,901 | 00:00:12 13/05/2026 |
| 172 | Echobit |
AVAX/USDT | $9.70 | $998,134 | 23:57:09 12/05/2026 |
| 173 | KTX |
AVAX/USDT | $9.71 | $971,829 | 00:00:09 13/05/2026 |
| 174 |  Picol |
AVAX/USDT | $9.71 | $925,353 | 00:00:10 13/05/2026 |
| 175 | Millionero |
AVAX/USDC | $9.71 | $920,245 | 00:00:11 13/05/2026 |
| 176 | Zoomex |
AVAX/USDT | $9.71 | $858,058 | 23:57:11 12/05/2026 |
| 177 |  Bithumb |
AVAX/KRW | $9.63 | $853,258 | 23:59:54 12/05/2026 |
| 178 | TruBit Pro Exchange |
AVAX/USDT | $9.70 | $851,553 | 00:00:08 13/05/2026 |
| 179 |  BigONE |
AVAX/USDT | $9.70 | $848,915 | 23:57:11 12/05/2026 |
| 180 | Bitbaby |
AVAX/USDT | $9.71 | $848,855 | 00:00:09 13/05/2026 |
| 181 |  LeveX |
AVAX/USDT | $9.69 | $797,703 | 00:00:15 13/05/2026 |
| 182 |  WHXEX |
AVAX/USDT | $9.69 | $790,077 | 00:00:12 13/05/2026 |
| 183 |  idax exchange |
AVAX/USDT | $9.69 | $789,869 | 00:00:13 13/05/2026 |
| 184 | Koinbay |
AVAX/USDT | $9.70 | $769,696 | 23:57:10 12/05/2026 |
| 185 | Bitbaby |
AVAX/USDC | $9.69 | $697,964 | 00:00:16 13/05/2026 |
| 186 |  CoinTR |
AVAX/USDT | $9.71 | $695,912 | 00:00:08 13/05/2026 |
| 187 |  OpenOcean |
AVAX/USDC.e | $9.87 | $678,327 | 23:57:11 12/05/2026 |
| 188 | EasiCoin |
AVAX/USDT | $9.71 | $673,159 | 00:00:09 13/05/2026 |
| 189 | Phemex |
AVAX/USDC | $9.70 | $650,527 | 23:57:17 12/05/2026 |
| 190 | MEXC |
AVAX/USD | $9.70 | $647,384 | 23:57:16 12/05/2026 |
| 191 | SunX |
AVAX/USDT | $9.69 | $634,480 | 00:00:18 13/05/2026 |
| 192 | MEXC |
AVAX/USDT | $9.71 | $626,015 | 23:57:09 12/05/2026 |
| 193 |  SunX |
AVAX/USDT | $9.75 | $612,400 | 00:03:17 13/05/2026 |
| 194 |  Lighter |
AVAX/USDC | $9.69 | $601,762 | 00:00:15 13/05/2026 |
| 195 |  Extended |
AVAX/USD | $9.69 | $599,385 | 00:03:16 13/05/2026 |
| 196 |  XXKK |
AVAX/USDT | $9.70 | $598,772 | 00:00:08 13/05/2026 |
| 197 |  HyperPay Futures |
AVAX/USDT | $9.72 | $598,136 | 00:03:17 13/05/2026 |
| 198 | Tebbit |
AVAX/USDT | $9.69 | $594,929 | 00:00:16 13/05/2026 |
| 199 | MEXC |
AVAX/USD1 | $9.68 | $564,590 | 23:54:16 12/05/2026 |
| 200 |  Bitrue |
AVAX/USDT | $9.70 | $555,336 | 23:57:10 12/05/2026 |
| 201 |  Dex-Trade |
AVAX/USDT | $9.69 | $554,059 | 23:51:10 12/05/2026 |
| 202 | Bitunix |
AVAX/USDT | $9.70 | $551,278 | 23:57:11 12/05/2026 |
| 203 | BitTap |
AVAX/USDT | $9.70 | $546,675 | 00:00:09 13/05/2026 |
| 204 | Bitrue |
AVAX/USD1 | $9.69 | $541,123 | 23:57:10 12/05/2026 |
| 205 | Bitrue |
AVAX/XRP | $9.70 | $537,035 | 23:57:10 12/05/2026 |
| 206 |  Antarctic |
AVAX/USDT | $9.72 | $531,587 | 00:03:17 13/05/2026 |
| 207 | BYDFi |
AVAX/USDT | $9.70 | $527,039 | 23:57:07 12/05/2026 |
| 208 | Binance |
AVAX/BTC | $9.71 | $508,951 | 23:56:54 12/05/2026 |
| 209 | WHXEX |
AVAX/USDC | $9.70 | $500,319 | 00:00:12 13/05/2026 |
| 210 | idax exchange |
AVAX/USDC | $9.70 | $500,188 | 00:00:13 13/05/2026 |
| 211 | Bitfinex |
AVAX/USD | $9.70 | $500,116 | 23:59:53 12/05/2026 |
| 212 | Bitrue |
AVAX/USDT | $9.70 | $498,491 | 23:57:17 12/05/2026 |
| 213 |  Niza.io |
AVAX/USD | $9.70 | $494,211 | 00:00:12 13/05/2026 |
| 214 | Bitbase |
AVAX/USDC | $9.74 | $488,420 | 23:36:07 12/05/2026 |
| 215 | Koinbay |
AVAX/USDC | $9.70 | $486,626 | 23:57:10 12/05/2026 |
| 216 |  ZKE |
AVAX/USDT | $9.69 | $470,953 | 00:00:09 13/05/2026 |
| 217 |  BtcTurk | Kripto |
AVAX/TRY | $9.71 | $460,928 | 23:59:53 12/05/2026 |
| 218 | Bitrue |
AVAX/SOL | $9.70 | $455,278 | 23:57:10 12/05/2026 |
| 219 | MGBX |
AVAX/USDT | $9.71 | $446,626 | 23:57:12 12/05/2026 |
| 220 |  Bybit EU |
AVAX/EUR | $9.70 | $432,378 | 23:54:08 12/05/2026 |
| 221 | Bitunix |
AVAX/USDC | $9.70 | $432,265 | 23:57:16 12/05/2026 |
| 222 |  SecondBTC |
AVAX/USDT | $9.71 | $431,922 | 00:00:11 13/05/2026 |
| 223 | Phemex |
AVAX/USDC | $9.70 | $408,955 | 23:57:11 12/05/2026 |
| 224 |  Blynex |
AVAX/USDT | $9.68 | $406,640 | 23:54:12 12/05/2026 |
| 225 | KCEX |
AVAX/USDT | $9.70 | $405,502 | 23:57:08 12/05/2026 |
| 226 | WhiteBIT |
AVAX/EUR | $9.72 | $402,804 | 23:48:07 12/05/2026 |
| 227 | Coinbase Exchange |
AVAX/EUR | $9.70 | $378,131 | 23:56:59 12/05/2026 |
| 228 | Ulink |
AVAX/USDT | $9.69 | $373,755 | 00:00:19 13/05/2026 |
| 229 | idax exchange |
AVAX/USDT | $9.70 | $369,933 | 00:00:17 13/05/2026 |
| 230 | WHXEX |
AVAX/USDT | $9.69 | $369,920 | 00:00:16 13/05/2026 |
| 231 | BtcTurk | Kripto |
AVAX/USDT | $9.70 | $366,577 | 23:59:23 12/05/2026 |
| 232 |  ICRYPEX |
AVAX/USDT | $9.68 | $361,915 | 00:00:12 13/05/2026 |
| 233 | Bitstamp by Robinhood |
AVAX/EUR | $9.71 | $357,467 | 23:59:53 12/05/2026 |
| 234 |  FMFW.io |
AVAX/USDT | $9.70 | $332,572 | 23:57:07 12/05/2026 |
| 235 |  Mandala Exchange |
AVAX/USDT | $9.70 | $332,568 | 23:57:11 12/05/2026 |
| 236 |  HitBTC |
AVAX/USDT | $9.70 | $332,561 | 23:57:09 12/05/2026 |
| 237 |  Gleec BTC |
AVAX/USDT | $9.70 | $332,448 | 00:00:12 13/05/2026 |
| 238 | Cofinex |
AVAX/USD | $9.69 | $328,311 | 00:00:17 13/05/2026 |
| 239 |  CoinEx |
AVAX/USDT | $9.70 | $327,758 | 23:59:23 12/05/2026 |
| 240 |  KoinBX |
AVAX/INR | $9.82 | $315,258 | 00:00:12 13/05/2026 |
| 241 |  Coincall |
AVAX/USD | $9.72 | $314,101 | 00:03:16 13/05/2026 |
| 242 | KoinBX |
AVAX/USDT | $9.70 | $302,854 | 00:00:12 13/05/2026 |
| 243 | Bitunix |
AVAX/USD | $9.71 | $296,917 | 23:57:16 12/05/2026 |
| 244 | WhiteBIT |
AVAX/USDC | $9.69 | $291,243 | 23:48:07 12/05/2026 |
| 245 |  Bit2Me |
AVAX/EUR | $9.70 | $278,437 | 23:57:11 12/05/2026 |
| 246 |  AEGET |
AVAX/USDT | $9.69 | $277,639 | 00:00:18 13/05/2026 |
| 247 | Kraken |
AVAX/EUR | $9.71 | $277,118 | 23:59:54 12/05/2026 |
| 248 | OpenOcean |
USDC.e/AVAX | $1.01 | $269,568 | 23:57:11 12/05/2026 |
| 249 |  Bitazza |
AVAX/USDT | $9.67 | $249,241 | 00:00:09 13/05/2026 |
| 250 | CoinTR |
AVAX/TRY | $9.70 | $243,371 | 00:00:08 13/05/2026 |
| 251 | BITmarkets |
AVAX/USDC | $9.70 | $242,255 | 00:00:12 13/05/2026 |
| 252 | B2Z Exchange |
AVAX/USDC | $9.70 | $242,052 | 00:00:09 13/05/2026 |
| 253 |  Crypto.com Exchange |
AVAX/USDT | $9.70 | $238,259 | 23:51:10 12/05/2026 |
| 254 | Gate |
AVAX/USDT | $9.69 | $234,926 | 23:54:50 12/05/2026 |
| 255 | WOO X Pro |
AVAX/USD | $9.70 | $231,542 | 00:00:16 13/05/2026 |
| 256 |  PointPay |
AVAX/USDT | $9.70 | $228,426 | 23:57:08 12/05/2026 |
| 257 | WhiteBIT |
AVAX/TRY | $9.71 | $225,912 | 23:48:07 12/05/2026 |
| 258 | WHXEX |
AVAX/BTC | $9.70 | $223,725 | 00:00:12 13/05/2026 |
| 259 | Gleec BTC |
AVAX/USDT | $9.69 | $223,531 | 00:00:16 13/05/2026 |
| 260 | Mandala Exchange |
AVAX/USDT | $9.70 | $223,496 | 23:57:16 12/05/2026 |
| 261 | HitBTC |
AVAX/USDT | $9.70 | $223,493 | 23:57:15 12/05/2026 |
| 262 | Bitfinex |
AVAX/USDT | $9.70 | $220,376 | 23:59:23 12/05/2026 |
| 263 |  Backpack Exchange |
AVAX/USDC | $9.70 | $201,443 | 23:57:15 12/05/2026 |
| 264 | WEEX |
AVAX/USDC | $9.71 | $201,071 | 23:57:11 12/05/2026 |
| 265 | Bit2Me |
AVAX/USDC | $9.70 | $198,946 | 23:57:11 12/05/2026 |
| 266 |  Nivex |
AVAX/USDT | $9.70 | $190,950 | 00:00:12 13/05/2026 |
| 267 | MEXC |
AVAX/USDC | $9.70 | $184,076 | 23:57:16 12/05/2026 |
| 268 | XT.COM |
AVAX/USDC | $9.70 | $180,988 | 23:57:13 12/05/2026 |
| 269 |  BitMEX |
AVAX/USDT | $9.71 | $180,961 | 23:57:15 12/05/2026 |
| 270 | Bybit |
AVAX/USDC | $9.69 | $154,905 | 23:54:10 12/05/2026 |
| 271 |  Koinpark |
AVAX/USDT | $9.70 | $146,907 | 00:00:09 13/05/2026 |
| 272 | Binance |
AVAX/EUR | $9.71 | $137,417 | 23:56:54 12/05/2026 |
| 273 | Bybit EU |
AVAX/USDC | $9.66 | $136,884 | 23:54:08 12/05/2026 |
| 274 | Binance |
AVAX/FDUSD | $9.69 | $117,989 | 23:56:42 12/05/2026 |
| 275 | Azbit |
AVAX/USDC | $9.69 | $116,055 | 23:57:08 12/05/2026 |
| 276 |  C-Patex |
AVAX/USDT | $9.70 | $115,347 | 23:57:11 12/05/2026 |
| 277 | Crypto.com Exchange |
AVAX/USD | $9.70 | $111,380 | 23:51:10 12/05/2026 |
| 278 | LeveX |
AVAX/USDC | $9.69 | $105,265 | 00:00:15 13/05/2026 |
| 279 | Bitfinex |
AVAX/BTC | $9.70 | $102,520 | 23:59:23 12/05/2026 |
| 280 | BYDFi |
AVAX/USDC | $9.69 | $101,062 | 00:00:15 13/05/2026 |
| 281 | EasiCoin |
AVAX/USDC | $9.71 | $99,136.38 | 00:00:09 13/05/2026 |
| 282 |  Binance TH |
AVAX/USDT | $9.70 | $97,791.25 | 23:57:08 12/05/2026 |
| 283 | 4E |
AVAX/USDT | $9.70 | $95,528.14 | 23:57:15 12/05/2026 |
| 284 |  Aster |
AVAX/USDT | $9.71 | $93,542.91 | 23:54:15 12/05/2026 |
| 285 |  Bitbank |
AVAX/JPY | $9.69 | $90,523.96 | 23:57:07 12/05/2026 |
| 286 | KuCoin |
AVAX/USDC | $9.71 | $88,876.24 | 23:56:23 12/05/2026 |
| 287 |  Deepcoin |
AVAX/USDT | $9.71 | $85,125.52 | 23:57:11 12/05/2026 |
| 288 | Cofinex |
AVAX/USDC | $9.67 | $84,959.48 | 00:00:17 13/05/2026 |
| 289 | Bitbaby |
AVAX/USDC | $9.70 | $83,565.24 | 00:00:09 13/05/2026 |
| 290 | WHXEX |
AVAX/ETH | $9.71 | $83,406.00 | 00:00:12 13/05/2026 |
| 291 | Kraken |
AVAX/USDC | $9.71 | $75,609.48 | 23:59:23 12/05/2026 |
| 292 | Niza.io |
AVAX/EUR | $9.71 | $70,951.01 | 00:00:12 13/05/2026 |
| 293 | Cofinex |
AVAX/USDT | $9.70 | $70,252.44 | 00:00:11 13/05/2026 |
| 294 | Bitrue |
AVAX/USDC | $9.72 | $69,200.17 | 23:57:10 12/05/2026 |
| 295 | MEXC |
AVAX/EUR | $9.70 | $63,870.78 | 23:57:09 12/05/2026 |
| 296 | Kraken |
AVAX/USDT | $9.72 | $58,892.04 | 23:59:54 12/05/2026 |
| 297 | Cofinex |
AVAX/EUR | $9.69 | $58,786.26 | 00:00:11 13/05/2026 |
| 298 | MEXC |
AVAX/USD1 | $9.69 | $56,459.76 | 23:54:11 12/05/2026 |
| 299 | Coinbase Exchange |
AVAX/USDT | $9.70 | $55,431.25 | 23:56:29 12/05/2026 |
| 300 |  Tothemoon |
AVAX/USD | $9.71 | $55,035.70 | 00:00:12 13/05/2026 |
Thông tin thị trường giao dịch Avalanche (AVAX)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch AVAX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 941 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 23:57:15 12/05/2026, cặp giao dịch AVAX/USD tại sàn BingX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $161,593,210 với tỷ giá $9.70.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AVAX.
Cặp: Tên cặp giao dịch AVAX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AVAX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.