Avalanche AVAX
Xếp hạng #29
13:29:00 14/07/2026
Giá Avalanche (AVAX)
$6.48 -0.14%
0.0001035 BTC
170,246 VND
Thấp: $6.37
Cao: $6.66
Thị trường Avalanche (AVAX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CEEX exchange |
AVAX/USDT | $6.48 | $185,133,463 | 13:00:16 14/07/2026 |
| 2 |  CoinMy |
AVAX/USDT | $6.48 | $180,676,528 | 13:00:15 14/07/2026 |
| 3 |  BingX |
AVAX/USD | $6.48 | $178,056,590 | 12:57:18 14/07/2026 |
| 4 |  Koinbay |
AVAX/USDT | $37.46 | $137,072,025 | 12:54:15 14/07/2026 |
| 5 |  MEXC |
AVAX/USDT | $6.48 | $117,798,888 | 12:57:16 14/07/2026 |
| 6 |  YUBIT |
AVAX/USDT | $6.47 | $94,134,908 | 12:57:07 14/07/2026 |
| 7 |  Binance |
AVAX/USDT | $6.49 | $91,306,031 | 12:54:17 14/07/2026 |
| 8 |  KTX |
AVAX/USDT | $6.48 | $82,893,272 | 13:00:16 14/07/2026 |
| 9 |  OrangeX |
AVAX/USDT | $6.47 | $70,574,843 | 12:48:15 14/07/2026 |
| 10 |  SunX |
AVAX/USDT | $6.49 | $60,557,817 | 13:00:12 14/07/2026 |
| 11 |  Ulink |
AVAX/USDT | $6.49 | $60,557,237 | 13:00:12 14/07/2026 |
| 12 |  WEEX |
AVAX/USDT | $6.48 | $60,155,409 | 12:57:17 14/07/2026 |
| 13 |  Ju.com |
AVAX/USDT | $6.48 | $52,724,045 | 13:00:15 14/07/2026 |
| 14 |  Ekbit |
AVAX/USDT | $6.48 | $50,953,328 | 13:00:27 14/07/2026 |
| 15 |  LBank |
AVAX/USDT | $6.48 | $46,313,494 | 12:57:17 14/07/2026 |
| 16 |  TruBit Pro Exchange |
AVAX/USDT | $6.48 | $46,181,814 | 13:00:15 14/07/2026 |
| 17 |  Hibt |
AVAX/USDT | $6.48 | $43,385,360 | 12:57:18 14/07/2026 |
| 18 |  Ourbit |
AVAX/USDT | $6.48 | $41,587,243 | 12:57:16 14/07/2026 |
| 19 |  BVOX |
AVAX/USDT | $6.48 | $38,450,685 | 12:57:15 14/07/2026 |
| 20 |  Bybit |
AVAX/USDT | $6.49 | $34,752,624 | 12:54:17 14/07/2026 |
| 21 |  FameEX |
AVAX/USDT | $6.49 | $34,680,796 | 12:54:18 14/07/2026 |
| 22 |  BTCC |
AVAX/USDT | $6.49 | $32,313,035 | 12:57:16 14/07/2026 |
| 23 |  CoinW |
AVAX/USDT | $6.48 | $31,831,136 | 12:57:17 14/07/2026 |
| 24 |  BiKing |
AVAX/USDT | $6.48 | $28,236,400 | 13:00:16 14/07/2026 |
| 25 |  idax exchange |
AVAX/USDT | $6.48 | $28,118,237 | 13:00:17 14/07/2026 |
| 26 |  WHXEX |
AVAX/USDT | $6.48 | $28,117,977 | 13:00:16 14/07/2026 |
| 27 |  Blockfinex |
AVAX/USDT | $6.48 | $28,117,722 | 13:00:15 14/07/2026 |
| 28 |  CoinP |
AVAX/USDT | $6.48 | $27,834,476 | 13:00:11 14/07/2026 |
| 29 |  Batonex |
AVAX/USDT | $6.48 | $26,715,219 | 13:00:16 14/07/2026 |
| 30 |  IBIT Global |
AVAX/USDT | $6.48 | $22,881,402 | 13:00:17 14/07/2026 |
| 31 |  Biconomy.com |
AVAX/USDT | $6.48 | $22,081,069 | 12:57:15 14/07/2026 |
| 32 |  Aivora Exchange |
AVAX/USDT | $6.48 | $21,711,677 | 13:00:17 14/07/2026 |
| 33 |  Tapbit |
AVAX/USDT | $6.48 | $21,445,957 | 12:57:15 14/07/2026 |
| 34 |  B2Z Exchange |
AVAX/USD | $6.48 | $17,751,214 | 13:00:15 14/07/2026 |
| 35 |  BTSE |
AVAX/USDT | $6.47 | $17,730,128 | 12:57:15 14/07/2026 |
| 36 |  BITmarkets |
AVAX/USDT | $6.47 | $17,071,815 | 13:00:15 14/07/2026 |
| 37 | BingX |
AVAX/USDT | $6.48 | $16,791,702 | 12:57:18 14/07/2026 |
| 38 |  Zoomex |
AVAX/USDT | $6.48 | $15,655,479 | 12:57:16 14/07/2026 |
| 39 |  Toobit |
AVAX/USDT | $6.48 | $15,078,760 | 12:57:16 14/07/2026 |
| 40 |  COINSPACE |
AVAX/USDT | $6.48 | $13,972,874 | 13:00:11 14/07/2026 |
| 41 |  Websea |
AVAX/USDT | $6.48 | $13,919,879 | 12:57:17 14/07/2026 |
| 42 | Binance |
AVAX/USDT | $6.48 | $13,063,856 | 12:56:42 14/07/2026 |
| 43 |  CrypFine |
AVAX/USDT | $6.48 | $12,578,193 | 12:57:15 14/07/2026 |
| 44 |  Bitbase |
AVAX/USDT | $6.49 | $12,008,040 | 12:54:19 14/07/2026 |
| 45 |  Coinlocally |
AVAX/USDT | $6.48 | $11,744,658 | 12:57:17 14/07/2026 |
| 46 |  YEX |
AVAX/USDT | $6.48 | $11,487,218 | 13:00:16 14/07/2026 |
| 47 |  BlockFin |
AVAX/USDT | $6.48 | $11,154,491 | 13:00:15 14/07/2026 |
| 48 |  Gate |
AVAX/USDT | $6.49 | $10,844,035 | 12:54:19 14/07/2026 |
| 49 |  CZR Exchange |
AVAX/USDT | $6.48 | $10,330,281 | 13:00:15 14/07/2026 |
| 50 |  Cofinex |
AVAX/USDT | $6.48 | $10,035,478 | 13:00:17 14/07/2026 |
| 51 |  Bitget |
AVAX/USDT | $6.49 | $10,026,231 | 12:54:15 14/07/2026 |
| 52 |  AstralX |
AVAX/USDT | $6.48 | $9,784,001 | 13:00:15 14/07/2026 |
| 53 | Batonex |
AVAX/USDT | $6.48 | $9,541,060 | 13:00:10 14/07/2026 |
| 54 |  4E |
AVAX/USDT | $6.48 | $9,221,965 | 13:00:15 14/07/2026 |
| 55 |  CoinUp.io |
AVAX/USDT | $6.48 | $9,170,309 | 12:57:12 14/07/2026 |
| 56 |  Azbit |
AVAX/USDT | $6.48 | $9,001,885 | 12:57:07 14/07/2026 |
| 57 |  Hotcoin |
AVAX/USDT | $6.48 | $8,934,357 | 12:57:18 14/07/2026 |
| 58 |  x.me Exchange |
AVAX/USDT | $6.48 | $8,474,508 | 12:57:18 14/07/2026 |
| 59 |  Bitunix |
AVAX/USDT | $6.48 | $8,276,778 | 12:57:16 14/07/2026 |
| 60 | WEEX |
AVAX/USDC | $6.48 | $8,237,747 | 12:57:09 14/07/2026 |
| 61 |  AEGET |
AVAX/USDT | $6.48 | $7,959,284 | 13:00:21 14/07/2026 |
| 62 |  BitradeX |
AVAX/USDT | $6.48 | $7,855,147 | 12:57:15 14/07/2026 |
| 63 |  AlphaX |
AVAX/USDT | $6.50 | $7,805,686 | 13:00:09 14/07/2026 |
| 64 |  Echobit |
AVAX/USDT | $6.48 | $6,871,415 | 12:57:16 14/07/2026 |
| 65 |  GroveX |
AVAX/USDT | $6.49 | $6,696,357 | 13:00:07 14/07/2026 |
| 66 | BingX |
AVAX/USDC | $6.48 | $6,546,228 | 12:57:18 14/07/2026 |
| 67 | BTCC |
AVAX/USDT | $6.49 | $6,515,113 | 12:57:08 14/07/2026 |
| 68 |  KuCoin |
AVAX/USDT | $6.48 | $6,510,641 | 12:57:18 14/07/2026 |
| 69 | 4E |
AVAX/USDT | $6.48 | $6,472,576 | 13:00:12 14/07/2026 |
| 70 | AlphaX |
AVAX/USDT | $6.48 | $6,291,543 | 13:00:16 14/07/2026 |
| 71 |  UZX |
AVAX/USDT | $6.49 | $6,213,651 | 12:54:15 14/07/2026 |
| 72 |  XT.COM |
AVAX/USDT | $6.48 | $5,897,062 | 12:57:11 14/07/2026 |
| 73 | Binance |
AVAX/USDC | $6.48 | $5,617,711 | 12:54:17 14/07/2026 |
| 74 |  BitMart |
AVAX/USDT | $6.48 | $5,192,563 | 12:57:10 14/07/2026 |
| 75 |  Bitbaby |
AVAX/USDT | $6.48 | $5,091,763 | 13:00:15 14/07/2026 |
| 76 | CoinW |
AVAX/USDT | $6.48 | $5,041,155 | 12:57:11 14/07/2026 |
| 77 | YUBIT |
AVAX/USDT | $6.48 | $4,674,184 | 12:57:15 14/07/2026 |
| 78 |  WhiteBIT |
AVAX/USDT | $6.48 | $4,673,650 | 12:57:11 14/07/2026 |
| 79 |  EasiCoin |
AVAX/USDT | $6.48 | $4,590,808 | 13:00:16 14/07/2026 |
| 80 |  WOO X Pro |
AVAX/USDT | $6.48 | $4,499,499 | 13:00:16 14/07/2026 |
| 81 | Hotcoin |
AVAX/USDT | $6.49 | $4,478,045 | 12:57:03 14/07/2026 |
| 82 |  ASTX |
AVAX/USDT | $6.49 | $4,426,359 | 13:00:11 14/07/2026 |
| 83 |  Hyperliquid |
AVAX/USDC | $6.49 | $4,401,572 | 12:57:26 14/07/2026 |
| 84 | Coinlocally |
AVAX/USDT | $6.48 | $4,195,347 | 13:00:10 14/07/2026 |
| 85 | Toobit |
AVAX/USDT | $6.49 | $4,157,862 | 12:57:08 14/07/2026 |
| 86 |  KCEX |
AVAX/USDT | $6.48 | $4,129,873 | 12:57:15 14/07/2026 |
| 87 |  Poloniex |
AVAX/USDT | $6.49 | $4,118,843 | 12:59:53 14/07/2026 |
| 88 |  Dexalot |
AVAX/USDC | $6.48 | $4,010,171 | 12:57:08 14/07/2026 |
| 89 | Dexalot |
AVAX/USDT | $6.47 | $3,995,066 | 12:57:08 14/07/2026 |
| 90 | Aivora Exchange |
AVAX/USDT | $6.49 | $3,577,806 | 13:00:09 14/07/2026 |
| 91 | CEEX exchange |
AVAX/USDT | $6.48 | $3,562,871 | 13:00:08 14/07/2026 |
| 92 | Bybit |
AVAX/USDT | $6.49 | $3,562,634 | 12:54:08 14/07/2026 |
| 93 | BVOX |
AVAX/USDT | $6.48 | $3,477,683 | 12:57:10 14/07/2026 |
| 94 |  SuperEx |
AVAX/USDT | $6.50 | $3,446,442 | 13:00:09 14/07/2026 |
| 95 | BitradeX |
AVAX/USDT | $6.47 | $3,334,269 | 12:57:07 14/07/2026 |
| 96 |  Phemex |
AVAX/USDT | $6.48 | $3,304,567 | 12:57:17 14/07/2026 |
| 97 |  Bybit EU |
AVAX/USDC | $6.48 | $3,246,955 | 12:42:11 14/07/2026 |
| 98 | WOO X Pro |
AVAX/USDT | $6.48 | $3,199,960 | 13:00:10 14/07/2026 |
| 99 | Ourbit |
AVAX/USDT | $6.49 | $3,089,349 | 12:57:11 14/07/2026 |
| 100 | UZX |
AVAX/USDT | $6.48 | $3,068,700 | 12:57:09 14/07/2026 |
| 101 |  Coinbase Exchange |
AVAX/USD | $6.48 | $3,059,752 | 12:56:29 14/07/2026 |
| 102 | LBank |
AVAX/USDT | $6.48 | $2,866,907 | 12:57:08 14/07/2026 |
| 103 | Binance |
AVAX/TRY | $6.47 | $2,815,909 | 12:56:54 14/07/2026 |
| 104 | YEX |
AVAXC/USDT | $6.48 | $2,675,343 | 13:00:11 14/07/2026 |
| 105 | BlockFin |
AVAX/USDT | $6.48 | $2,579,188 | 13:00:11 14/07/2026 |
| 106 |  BitTap |
AVAX/USDT | $6.48 | $2,546,743 | 13:00:18 14/07/2026 |
| 107 | KuCoin |
AVAX/USDT | $6.48 | $2,386,292 | 12:59:23 14/07/2026 |
| 108 |  BitGW Exchange |
AVAX/USDT | $6.49 | $2,384,269 | 13:00:07 14/07/2026 |
| 109 | Echobit |
AVAX/USDT | $6.48 | $2,358,580 | 12:57:12 14/07/2026 |
| 110 | CoinUp.io |
AVAX/USDT | $6.48 | $2,330,987 | 12:57:17 14/07/2026 |
| 111 |  Upbit |
AVAX/KRW | $6.42 | $2,312,302 | 12:56:53 14/07/2026 |
| 112 |  OKX |
AVAX/USDT | $6.48 | $2,308,964 | 12:56:54 14/07/2026 |
| 113 | IBIT Global |
AVAX/USDT | $6.48 | $2,277,169 | 13:00:11 14/07/2026 |
| 114 | CoinMy |
AVAX/USDT | $6.47 | $2,236,329 | 13:00:07 14/07/2026 |
| 115 |  OneEx |
AVAX/USDT | $6.48 | $2,170,282 | 13:00:12 14/07/2026 |
| 116 |  AIA Exchange |
AVAX/USDT | $6.49 | $1,988,766 | 13:00:08 14/07/2026 |
| 117 |  MGBX |
AVAX/USDT | $6.48 | $1,982,946 | 12:57:17 14/07/2026 |
| 118 | WEEX |
AVAX/USDT | $6.48 | $1,960,995 | 12:57:09 14/07/2026 |
| 119 | Biconomy.com |
AVAX/USDT | $6.48 | $1,947,091 | 12:57:07 14/07/2026 |
| 120 |  Grvt |
AVAX/USDT | $6.44 | $1,851,203 | 12:00:23 14/07/2026 |
| 121 | Hibt |
AVAX/USDT | $6.48 | $1,844,228 | 12:57:10 14/07/2026 |
| 122 | OrangeX |
AVAX/USDT | $6.47 | $1,756,321 | 12:48:09 14/07/2026 |
| 123 | B2Z Exchange |
AVAX/USDT | $6.48 | $1,750,816 | 13:00:10 14/07/2026 |
| 124 | BTSE |
AVAX/USDT | $6.49 | $1,748,645 | 12:57:10 14/07/2026 |
| 125 | Binance |
AVAX/USDC | $6.48 | $1,723,203 | 12:56:42 14/07/2026 |
| 126 | CrypFine |
AVAX/USDT | $6.48 | $1,703,684 | 12:57:11 14/07/2026 |
| 127 |  DigiFinex |
AVAX/USDT | $6.48 | $1,693,595 | 13:00:10 14/07/2026 |
| 128 | BITmarkets |
AVAX/USDT | $6.48 | $1,674,524 | 13:00:08 14/07/2026 |
| 129 | ASTX |
AVAX/USDT | $6.48 | $1,616,865 | 13:00:16 14/07/2026 |
| 130 |  Binance TR |
AVAX/TRY | $6.47 | $1,607,241 | 12:57:13 14/07/2026 |
| 131 |  SunX |
AVAX/USDT | $6.67 | $1,599,990 | 13:03:16 14/07/2026 |
| 132 | B2Z Exchange |
AVAX/USD | $6.48 | $1,599,334 | 13:00:10 14/07/2026 |
| 133 | BITmarkets |
AVAX/USD | $6.48 | $1,598,928 | 13:00:08 14/07/2026 |
| 134 | Ju.com |
AVAX/USDT | $6.47 | $1,594,278 | 13:00:11 14/07/2026 |
| 135 |  BloFin |
AVAX/USDT | $6.49 | $1,525,627 | 12:54:07 14/07/2026 |
| 136 |  EVEDEX |
AVAX/USD | $6.49 | $1,525,159 | 13:03:15 14/07/2026 |
| 137 |  Bitcastle |
AVAX/USDT | $6.48 | $1,524,503 | 13:00:18 14/07/2026 |
| 138 | Bitget |
AVAX/USDT | $6.49 | $1,520,506 | 12:54:08 14/07/2026 |
| 139 |  Aster |
AVAX/USDT | $6.46 | $1,463,350 | 12:54:15 14/07/2026 |
| 140 | BloFin |
AVAX/USDT | $6.47 | $1,411,572 | 12:51:16 14/07/2026 |
| 141 |  Bitrue |
AVAX/USDT | $6.48 | $1,410,840 | 12:57:17 14/07/2026 |
| 142 | Binance |
AVAX/USD | $6.48 | $1,330,088 | 12:54:51 14/07/2026 |
| 143 |  Kraken |
AVAX/USD | $6.48 | $1,285,331 | 12:59:25 14/07/2026 |
| 144 |  PrimeXBT |
AVAX/USDT | $6.48 | $1,257,216 | 13:00:16 14/07/2026 |
| 145 |  HTX |
AVAX/USDT | $6.49 | $1,256,907 | 12:59:55 14/07/2026 |
| 146 |  CRMClick |
AVAX/USDT | $6.49 | $1,256,523 | 13:00:07 14/07/2026 |
| 147 |  BitDelta |
AVAX/USDT | $6.48 | $1,170,345 | 13:00:07 14/07/2026 |
| 148 | Tapbit |
AVAX/USDT | $6.47 | $1,160,622 | 12:57:07 14/07/2026 |
| 149 | Phemex |
AVAX/USDT | $6.47 | $1,121,788 | 12:57:11 14/07/2026 |
| 150 | Zoomex |
AVAX/USDT | $6.48 | $1,070,453 | 12:57:10 14/07/2026 |
| 151 |  Pionex |
AVAX/USDT | $6.48 | $1,037,407 | 12:57:15 14/07/2026 |
| 152 | FameEX |
AVAX/USDT | $6.48 | $940,315 | 12:57:07 14/07/2026 |
| 153 |  Coinstore |
AVAX/USDT | $6.48 | $932,001 | 12:57:07 14/07/2026 |
| 154 | Gate |
AVAX/USDT | $6.48 | $847,289 | 12:56:24 14/07/2026 |
| 155 | Biconomy.com |
AVAX/USDC | $6.48 | $817,133 | 12:57:07 14/07/2026 |
| 156 | MEXC |
AVAX/USDT | $6.48 | $798,361 | 12:51:09 14/07/2026 |
| 157 |  Coinbase Derivatives Exchange |
AVAX/USD | $6.49 | $798,054 | 13:03:50 14/07/2026 |
| 158 | Bitcastle |
AVAX/USDT | $6.48 | $786,982 | 13:00:10 14/07/2026 |
| 159 | KCEX |
AVAX/USDC | $6.48 | $781,524 | 12:57:15 14/07/2026 |
| 160 |  XXKK |
AVAX/USDT | $6.48 | $781,234 | 13:00:10 14/07/2026 |
| 161 |  Bitvavo |
AVAX/EUR | $6.48 | $778,596 | 12:57:08 14/07/2026 |
| 162 | Hotcoin |
AVAX/USD | $6.48 | $770,783 | 12:57:18 14/07/2026 |
| 163 |  BYDFi |
AVAX/USDT | $6.48 | $736,543 | 13:00:16 14/07/2026 |
| 164 | Pionex |
AVAX/USDT | $6.49 | $735,691 | 12:57:08 14/07/2026 |
| 165 |  Cryptomus |
AVAX/USDT | $6.48 | $734,761 | 13:00:07 14/07/2026 |
| 166 | WhiteBIT |
AVAX/USDC | $6.48 | $731,173 | 12:57:11 14/07/2026 |
| 167 |  Tebbit |
AVAX/USDT | $6.50 | $724,680 | 11:15:14 13/07/2026 |
| 168 | BingX |
AVAX/USDT | $6.48 | $705,939 | 12:57:07 14/07/2026 |
| 169 |  Paribu |
AVAX/TRY | $6.47 | $704,661 | 12:59:26 14/07/2026 |
| 170 | KTX |
AVAX/USDT | $6.48 | $698,922 | 13:00:07 14/07/2026 |
| 171 |  Bitstamp by Robinhood |
AVAX/USD | $6.48 | $697,096 | 12:59:53 14/07/2026 |
| 172 | YEX |
AVAX/USD | $6.48 | $663,942 | 13:00:16 14/07/2026 |
| 173 |  ApeX Omni |
AVAX/USDT | $6.48 | $659,114 | 13:03:15 14/07/2026 |
| 174 |  Picol |
AVAX/USDT | $6.48 | $649,191 | 13:00:08 14/07/2026 |
| 175 |  CoinTR |
AVAX/USDT | $6.49 | $649,177 | 13:00:07 14/07/2026 |
| 176 |  De1 |
AVAX/USDC.e | $6.41 | $634,851 | 12:57:09 14/07/2026 |
| 177 | Bitbaby |
AVAX/USDT | $6.49 | $630,006 | 13:00:07 14/07/2026 |
| 178 |  BitKan |
AVAX/USDT | $6.48 | $624,251 | 13:00:12 14/07/2026 |
| 179 |  Deribit |
AVAX/USDC | $6.47 | $599,423 | 11:33:51 14/07/2026 |
| 180 |  BigONE |
AVAX/USDT | $6.49 | $598,574 | 12:54:08 14/07/2026 |
| 181 | XT.COM |
AVAX/USD | $6.48 | $590,771 | 12:57:42 14/07/2026 |
| 182 |  BtcTurk | Kripto |
AVAX/TRY | $6.48 | $559,119 | 12:59:23 14/07/2026 |
| 183 | TruBit Pro Exchange |
AVAX/USDT | $6.48 | $529,488 | 13:00:11 14/07/2026 |
| 184 |  LeveX |
AVAX/USDT | $6.48 | $517,994 | 13:00:16 14/07/2026 |
| 185 |  Bithumb |
AVAX/KRW | $6.43 | $489,489 | 12:59:53 14/07/2026 |
| 186 | Blockfinex |
AVAX/USDT | $6.48 | $447,727 | 13:00:10 14/07/2026 |
| 187 | idax exchange |
AVAX/USDT | $6.48 | $447,610 | 13:00:09 14/07/2026 |
| 188 | WHXEX |
AVAX/USDT | $6.48 | $447,560 | 13:00:08 14/07/2026 |
| 189 | Koinbay |
AVAX/USDT | $6.48 | $444,775 | 12:54:08 14/07/2026 |
| 190 | Ulink |
AVAX/USDT | $26.61 | $436,559 | 13:00:18 14/07/2026 |
| 191 | Bitbaby |
AVAX/USDC | $6.48 | $421,078 | 13:00:15 14/07/2026 |
| 192 |  AllinX |
AVAX/USDT | $6.48 | $418,130 | 13:00:08 14/07/2026 |
| 193 | Phemex |
AVAX/USDC | $6.48 | $403,253 | 12:57:17 14/07/2026 |
| 194 | Bitrue |
AVAX/USDT | $6.49 | $386,916 | 12:57:10 14/07/2026 |
| 195 | De1 |
USDC.e/AVAX | $0.9923 | $382,387 | 12:57:09 14/07/2026 |
| 196 |  Coinbase International Exchange |
AVAX/USDC | $6.47 | $379,559 | 13:00:16 14/07/2026 |
| 197 | SunX |
AVAX/USDT | $6.48 | $376,257 | 13:00:18 14/07/2026 |
| 198 | Bitrue |
AVAX/XRP | $6.49 | $372,196 | 12:57:10 14/07/2026 |
| 199 | BitTap |
AVAX/USDT | $6.49 | $371,302 | 13:00:10 14/07/2026 |
| 200 | BYDFi |
AVAX/USDT | $6.48 | $370,433 | 13:00:11 14/07/2026 |
| 201 | Bitrue |
AVAX/USD1 | $6.50 | $368,251 | 12:57:10 14/07/2026 |
| 202 |  Antarctic |
AVAX/USDT | $6.48 | $365,071 | 13:03:20 14/07/2026 |
| 203 | Phemex |
AVAX/USDC | $6.47 | $364,743 | 12:57:11 14/07/2026 |
| 204 | KCEX |
AVAX/USDT | $6.48 | $357,795 | 12:57:12 14/07/2026 |
| 205 |  Crypto.com Exchange |
AVAX/USDT | $6.48 | $353,777 | 12:57:07 14/07/2026 |
| 206 | Kraken |
AVAX/EUR | $6.49 | $351,064 | 12:59:25 14/07/2026 |
| 207 | idax exchange |
AVAX/USDC | $6.48 | $346,782 | 13:00:09 14/07/2026 |
| 208 | WHXEX |
AVAX/USDC | $6.48 | $346,743 | 13:00:08 14/07/2026 |
| 209 |  Bit2Me |
AVAX/EUR | $6.49 | $345,629 | 12:57:07 14/07/2026 |
| 210 | Koinbay |
AVAX/USDC | $6.49 | $343,841 | 12:54:08 14/07/2026 |
| 211 |  Bitfinex |
AVAX/USDT | $6.49 | $341,039 | 12:57:15 14/07/2026 |
| 212 |  HyperPay Futures |
AVAX/USDT | $6.48 | $339,014 | 13:03:17 14/07/2026 |
| 213 | Bitunix |
AVAX/USDT | $6.48 | $331,388 | 12:57:12 14/07/2026 |
| 214 |  Niza.io |
AVAX/USD | $6.48 | $325,151 | 13:00:11 14/07/2026 |
| 215 |  KoinBX |
AVAX/USDT | $6.48 | $321,198 | 13:00:12 14/07/2026 |
| 216 | Bitunix |
AVAX/USD | $6.48 | $317,669 | 12:57:16 14/07/2026 |
| 217 |  Backpack Exchange |
AVAX/USDC | $6.48 | $316,466 | 12:57:15 14/07/2026 |
| 218 | CoinTR |
AVAX/TRY | $6.47 | $313,560 | 13:00:07 14/07/2026 |
| 219 | KoinBX |
AVAX/INR | $6.74 | $303,694 | 13:00:12 14/07/2026 |
| 220 | MEXC |
AVAX/USD | $6.49 | $300,693 | 12:57:16 14/07/2026 |
| 221 | Cofinex |
AVAX/USDC | $6.47 | $295,929 | 13:00:17 14/07/2026 |
| 222 |  Lighter |
AVAX/USDC | $6.48 | $292,902 | 12:57:15 14/07/2026 |
| 223 | HTX |
AVAX/USDT | $6.47 | $290,868 | 12:57:17 14/07/2026 |
| 224 | Bitunix |
AVAX/USDC | $6.48 | $285,597 | 12:57:16 14/07/2026 |
| 225 |  PointPay |
AVAX/USDT | $6.48 | $284,975 | 12:57:07 14/07/2026 |
| 226 |  Extended |
AVAX/USD | $6.47 | $284,290 | 13:03:16 14/07/2026 |
| 227 |  Blynex |
AVAX/USDT | $6.48 | $282,888 | 12:57:11 14/07/2026 |
| 228 | BtcTurk | Kripto |
AVAX/USDT | $6.48 | $278,578 | 12:59:53 14/07/2026 |
| 229 | Tebbit |
AVAX/USDT | $6.49 | $271,006 | 11:12:20 13/07/2026 |
| 230 |  ZKE |
AVAX/USDT | $6.48 | $268,587 | 13:00:13 14/07/2026 |
| 231 | Binance |
AVAX/BTC | $6.48 | $267,255 | 12:56:42 14/07/2026 |
| 232 | WhiteBIT |
AVAX/WBT | $6.48 | $267,112 | 12:57:11 14/07/2026 |
| 233 | WOO X Pro |
AVAX/USD | $6.48 | $262,244 | 13:00:16 14/07/2026 |
| 234 | Bybit |
AVAX/USDC | $6.48 | $261,825 | 12:54:08 14/07/2026 |
| 235 | Bitrue |
AVAX/SOL | $6.48 | $259,864 | 12:57:10 14/07/2026 |
| 236 |  Bitazza |
AVAX/USDT | $6.46 | $251,217 | 13:00:08 14/07/2026 |
| 237 | MGBX |
AVAX/USDT | $6.48 | $246,459 | 12:57:11 14/07/2026 |
| 238 | Bitbase |
AVAX/USDT | $6.47 | $244,866 | 12:21:10 14/07/2026 |
| 239 |  ICRYPEX |
AVAX/USDT | $6.51 | $242,307 | 13:00:09 14/07/2026 |
| 240 | B2Z Exchange |
AVAX/USDC | $6.49 | $217,533 | 13:00:10 14/07/2026 |
| 241 | BITmarkets |
AVAX/USDC | $6.49 | $217,524 | 13:00:08 14/07/2026 |
| 242 | ZKE |
AVAX/USDC | $6.48 | $208,362 | 13:00:13 14/07/2026 |
| 243 | Gate |
AVAX/USDT | $6.48 | $201,669 | 12:54:50 14/07/2026 |
| 244 |  Coincall |
AVAX/USD | $6.49 | $192,658 | 13:03:15 14/07/2026 |
| 245 | MEXC |
AVAX/USD1 | $6.48 | $190,102 | 12:57:16 14/07/2026 |
| 246 | Cofinex |
AVAX/USD | $6.47 | $188,166 | 13:00:17 14/07/2026 |
| 247 |  HitBTC |
AVAX/USDT | $6.48 | $188,054 | 13:00:10 14/07/2026 |
| 248 |  Gleec BTC |
AVAX/USDT | $6.48 | $188,048 | 13:00:07 14/07/2026 |
| 249 |  Mandala Exchange |
AVAX/USDT | $6.48 | $188,047 | 13:00:11 14/07/2026 |
| 250 |  FMFW.io |
AVAX/USDT | $6.48 | $188,047 | 13:00:11 14/07/2026 |
| 251 | Crypto.com Exchange |
AVAX/USD | $6.48 | $180,077 | 12:57:07 14/07/2026 |
| 252 | WHXEX |
AVAX/BTC | $6.48 | $174,416 | 13:00:08 14/07/2026 |
| 253 | XT.COM |
AVAX/USDC | $6.48 | $172,084 | 12:57:11 14/07/2026 |
| 254 |  Orderly |
AVAX/USDC | $6.45 | $168,654 | 13:03:16 14/07/2026 |
| 255 |  MemeMax |
AVAX/USDC | $6.48 | $168,654 | 13:03:16 14/07/2026 |
| 256 | WhiteBIT |
AVAX/TRY | $6.47 | $156,388 | 12:57:11 14/07/2026 |
| 257 | Gleec BTC |
AVAX/USDT | $6.47 | $152,248 | 13:00:15 14/07/2026 |
| 258 | HitBTC |
AVAX/USDT | $6.48 | $151,825 | 13:00:15 14/07/2026 |
| 259 | Mandala Exchange |
AVAX/USDT | $6.48 | $151,816 | 13:00:15 14/07/2026 |
| 260 |  BitMEX |
AVAX/USDT | $6.48 | $150,035 | 12:57:18 14/07/2026 |
| 261 | Bybit EU |
AVAX/EUR | $6.48 | $145,569 | 12:42:11 14/07/2026 |
| 262 |  Globe Derivative Exchange |
AVAX/USD | $6.48 | $143,922 | 13:00:17 14/07/2026 |
| 263 |  BiFinance |
AVAX/USDT | $6.48 | $143,117 | 12:57:08 14/07/2026 |
| 264 |  XBO.com |
AVAX/USDT | $6.49 | $129,483 | 13:00:07 14/07/2026 |
| 265 | Bitbase |
AVAX/USDC | $6.47 | $126,194 | 12:21:10 14/07/2026 |
| 266 | MEXC |
AVAX/USDC | $6.48 | $122,936 | 12:57:16 14/07/2026 |
| 267 |  Gemini |
AVAX/GUSD | $6.49 | $122,742 | 12:59:54 14/07/2026 |
| 268 | Gemini |
AVAX/USD | $6.48 | $122,742 | 12:59:54 14/07/2026 |
| 269 | Gemini |
AVAX/USDC | $6.48 | $122,742 | 12:59:53 14/07/2026 |
| 270 |  C-Patex |
AVAX/USDT | $6.49 | $116,645 | 12:54:11 14/07/2026 |
| 271 |  Bitbank |
AVAX/JPY | $6.49 | $111,524 | 12:57:09 14/07/2026 |
| 272 | Bitbase |
AVAX/USDC | $6.48 | $107,152 | 12:54:19 14/07/2026 |
| 273 |  Koinpark |
AVAX/USDT | $6.48 | $104,158 | 13:00:07 14/07/2026 |
| 274 | XBO.com |
AVAX/USD | $6.48 | $103,422 | 13:00:07 14/07/2026 |
| 275 | XBO.com |
AVAX/EUR | $6.48 | $102,138 | 13:00:07 14/07/2026 |
| 276 | LeveX |
AVAX/USDT | $6.48 | $95,645.20 | 13:00:07 14/07/2026 |
| 277 | Coinbase Exchange |
AVAX/USDT | $6.48 | $90,679.01 | 12:56:29 14/07/2026 |
| 278 | Bitfinex |
AVAX/USD | $6.49 | $90,508.97 | 12:59:24 14/07/2026 |
| 279 | Niza.io |
AVAX/EUR | $6.49 | $88,404.62 | 13:00:11 14/07/2026 |
| 280 | Crypto.com Exchange |
AVAX/USD | $6.44 | $85,535.24 | 10:54:25 14/07/2026 |
| 281 | Binance |
AVAX/FDUSD | $6.48 | $82,021.59 | 12:56:42 14/07/2026 |
| 282 | Bitbaby |
AVAX/USDC | $6.48 | $80,680.99 | 13:00:07 14/07/2026 |
| 283 | OKX |
AVAX/USDC | $6.47 | $80,500.89 | 12:56:54 14/07/2026 |
| 284 |  SecondBTC |
AVAX/USDT | $6.48 | $78,083.89 | 13:00:07 14/07/2026 |
| 285 | KuCoin |
AVAX/USDC | $6.48 | $71,658.20 | 12:59:23 14/07/2026 |
| 286 |  Deepcoin |
AVAX/USDT | $6.48 | $70,732.25 | 12:57:10 14/07/2026 |
| 287 | Bitrue |
AVAX/USDC | $6.49 | $65,566.77 | 12:57:10 14/07/2026 |
| 288 | Cofinex |
AVAX/USDT | $6.48 | $63,595.30 | 13:00:13 14/07/2026 |
| 289 | LeveX |
AVAX/USDC | $6.48 | $61,778.26 | 13:00:16 14/07/2026 |
| 290 | MEXC |
AVAX/EUR | $6.47 | $60,735.85 | 12:51:09 14/07/2026 |
| 291 | OKX |
AVAX/EUR | $6.48 | $60,323.83 | 12:56:54 14/07/2026 |
| 292 | Cofinex |
AVAX/EUR | $6.48 | $57,084.33 | 13:00:13 14/07/2026 |
| 293 | BYDFi |
AVAX/USDC | $6.48 | $55,826.79 | 13:00:16 14/07/2026 |
| 294 |  LATOKEN |
AVAX/USDT | $6.44 | $55,265.18 | 12:54:07 14/07/2026 |
| 295 |  CoinEx |
AVAX/USDT | $6.48 | $54,677.19 | 12:59:23 14/07/2026 |
| 296 | MEXC |
AVAX/USD1 | $6.47 | $54,193.44 | 12:51:09 14/07/2026 |
| 297 | Bybit |
AVAX/EUR | $6.47 | $51,626.35 | 12:54:08 14/07/2026 |
| 298 | Kraken |
AVAX/USDT | $6.48 | $51,158.57 | 12:59:54 14/07/2026 |
| 299 | Coinbase Exchange |
AVAX/EUR | $6.46 | $49,342.11 | 12:56:29 14/07/2026 |
| 300 | WhiteBIT |
AVAX/EUR | $6.47 | $47,165.17 | 12:57:11 14/07/2026 |
Thông tin thị trường giao dịch Avalanche (AVAX)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch AVAX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 955 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 13:00:16 14/07/2026, cặp giao dịch AVAX/USDT tại sàn CEEX exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $185,133,463 với tỷ giá $6.48.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AVAX.
Cặp: Tên cặp giao dịch AVAX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AVAX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.