Avalanche AVAX
Xếp hạng #25
22:13:00 22/02/2026
Giá Avalanche (AVAX)
$8.86 -5.19%
0.0001315 BTC
236,471 VND
Thấp: $8.86
Cao: $9.42
Thị trường Avalanche (AVAX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BingX |
AVAX/USD | $8.86 | $186,992,028 | 21:57:17 22/02/2026 |
| 2 |  Koinbay |
AVAX/USDT | $37.49 | $137,200,853 | 22:00:15 22/02/2026 |
| 3 |  Binance |
AVAX/USDT | $8.86 | $109,434,395 | 21:54:16 22/02/2026 |
| 4 |  OrangeX |
AVAX/USDT | $8.86 | $83,763,429 | 21:57:15 22/02/2026 |
| 5 |  CEEX exchange |
AVAX/USDT | $8.86 | $71,074,813 | 22:00:12 22/02/2026 |
| 6 |  WEEX |
AVAX/USDT | $8.86 | $69,993,774 | 21:57:16 22/02/2026 |
| 7 |  Batonex |
AVAX/USDT | $8.85 | $63,201,729 | 22:00:16 22/02/2026 |
| 8 |  IBIT Global |
AVAX/USDT | $8.85 | $54,191,658 | 22:00:17 22/02/2026 |
| 9 |  Hibt |
AVAX/USDT | $8.87 | $53,322,933 | 21:57:25 22/02/2026 |
| 10 |  BVOX |
AVAX/USDT | $8.86 | $45,927,883 | 21:57:15 22/02/2026 |
| 11 |  KTX |
AVAX/USDT | $8.85 | $44,288,015 | 22:00:15 22/02/2026 |
| 12 |  WHXEX |
AVAX/USDT | $8.85 | $40,939,767 | 22:00:16 22/02/2026 |
| 13 |  FameEX |
AVAX/USDT | $8.86 | $40,273,588 | 21:57:17 22/02/2026 |
| 14 |  Bybit |
AVAX/USDT | $8.85 | $32,327,337 | 21:54:16 22/02/2026 |
| 15 |  BiKing |
AVAX/USDT | $8.85 | $32,006,197 | 22:00:16 22/02/2026 |
| 16 |  TruBit Pro Exchange |
AVAX/USDT | $8.85 | $31,049,406 | 22:00:15 22/02/2026 |
| 17 |  CoinW |
AVAX/USDT | $8.86 | $30,220,299 | 21:57:16 22/02/2026 |
| 18 |  Tapbit |
AVAX/USDT | $8.86 | $29,415,653 | 21:57:15 22/02/2026 |
| 19 |  WhiteBIT |
AVAX/USDT | $8.84 | $26,753,819 | 21:54:15 22/02/2026 |
| 20 |  BitMart |
AVAX/USDT | $8.86 | $25,382,901 | 21:57:15 22/02/2026 |
| 21 |  LBank |
AVAX/USDT | $8.86 | $25,048,624 | 21:57:16 22/02/2026 |
| 22 |  CoinP |
AVAX/USDT | $8.86 | $24,539,477 | 22:00:11 22/02/2026 |
| 23 |  NovaEx |
AVAX/USDT | $8.85 | $24,175,163 | 22:00:16 22/02/2026 |
| 24 |  OKX |
AVAX/USDT | $8.84 | $23,585,231 | 21:56:00 22/02/2026 |
| 25 | BingX |
AVAX/USDT | $8.86 | $19,934,521 | 21:57:17 22/02/2026 |
| 26 | Batonex |
AVAX/USDT | $8.86 | $18,884,051 | 22:00:07 22/02/2026 |
| 27 |  Bitunix |
AVAX/USDT | $8.86 | $18,392,904 | 21:57:15 22/02/2026 |
| 28 | Binance |
AVAX/USDT | $8.87 | $17,924,143 | 21:56:54 22/02/2026 |
| 29 |  Toobit |
AVAX/USDT | $8.86 | $17,438,984 | 21:57:16 22/02/2026 |
| 30 |  Websea |
AVAX/USDT | $8.85 | $16,539,356 | 21:57:17 22/02/2026 |
| 31 |  Coinlocally |
AVAX/USDT | $8.85 | $16,048,487 | 22:00:16 22/02/2026 |
| 32 |  YEX |
AVAX/USDT | $8.86 | $15,972,188 | 21:57:17 22/02/2026 |
| 33 |  Ekbit |
AVAX/USDT | $8.85 | $15,927,178 | 22:00:16 22/02/2026 |
| 34 |  ASTX |
AVAX/USDT | $8.85 | $15,691,186 | 22:00:15 22/02/2026 |
| 35 |  BTDUex |
AVAX/USDT | $8.86 | $14,746,189 | 21:57:09 22/02/2026 |
| 36 |  Gate |
AVAX/USDT | $8.85 | $14,678,414 | 21:54:19 22/02/2026 |
| 37 |  CZR Exchange |
AVAX/USDT | $8.85 | $14,362,121 | 22:00:16 22/02/2026 |
| 38 |  EasiCoin |
AVAX/USDT | $8.85 | $14,145,112 | 22:00:16 22/02/2026 |
| 39 | BVOX |
AVAX/USDT | $8.86 | $13,351,218 | 21:57:13 22/02/2026 |
| 40 |  Biconomy.com |
AVAX/USDT | $8.86 | $12,405,668 | 21:57:15 22/02/2026 |
| 41 |  COINSPACE |
AVAX/USDT | $8.86 | $11,928,415 | 22:00:07 22/02/2026 |
| 42 |  BlockFin |
AVAX/USDT | $8.86 | $10,123,119 | 22:00:15 22/02/2026 |
| 43 |  Zoomex |
AVAX/USDT | $8.86 | $9,664,349 | 21:57:16 22/02/2026 |
| 44 |  Ourbit |
AVAX/USDT | $8.86 | $9,411,297 | 21:57:15 22/02/2026 |
| 45 |  Millionero |
AVAX/USDT | $8.85 | $9,139,625 | 22:00:15 22/02/2026 |
| 46 |  4E |
AVAX/USDT | $8.86 | $8,985,270 | 22:00:07 22/02/2026 |
| 47 |  BTCC |
AVAX/USDT | $8.86 | $8,934,410 | 21:57:16 22/02/2026 |
| 48 |  Bitop |
AVAX/USDT | $8.85 | $8,931,838 | 22:00:16 22/02/2026 |
| 49 |  AscendEX |
AVAX/USDT | $8.86 | $8,729,507 | 21:54:15 22/02/2026 |
| 50 |  EagleX |
AVAX/USDT | $8.85 | $8,440,864 | 22:00:15 22/02/2026 |
| 51 |  OneEx |
AVAX/USDT | $8.86 | $8,050,817 | 22:00:07 22/02/2026 |
| 52 |  OneBullEx |
AVAX/USDT | $8.86 | $8,023,861 | 22:03:23 22/02/2026 |
| 53 |  VOOX Exchange |
AVAX/USDT | $8.85 | $7,693,350 | 22:00:18 22/02/2026 |
| 54 |  Coinstore |
AVAX/USDT | $8.85 | $7,601,763 | 21:57:07 22/02/2026 |
| 55 |  Coinflare |
AVAX/USDT | $8.86 | $7,472,792 | 22:00:15 22/02/2026 |
| 56 |  YUBIT |
AVAX/USDT | $8.86 | $7,452,456 | 21:57:15 22/02/2026 |
| 57 |  KuCoin |
AVAX/USDT | $8.86 | $6,937,991 | 21:55:24 22/02/2026 |
| 58 |  Hotcoin |
AVAX/USDT | $8.86 | $6,850,664 | 21:57:20 22/02/2026 |
| 59 | FameEX |
AVAX/USDT | $8.86 | $6,839,984 | 21:57:12 22/02/2026 |
| 60 |  UZX |
AVAX/USDT | $8.86 | $6,649,102 | 21:57:15 22/02/2026 |
| 61 |  BitradeX |
AVAX/USDT | $8.85 | $6,629,928 | 22:00:15 22/02/2026 |
| 62 |  CoinUp.io |
AVAX/USDT | $8.86 | $6,470,517 | 21:57:09 22/02/2026 |
| 63 |  PrimeXBT |
AVAX/USDT | $8.86 | $6,276,459 | 22:03:16 22/02/2026 |
| 64 | Bybit |
AVAX/USDT | $8.87 | $6,234,352 | 21:54:09 22/02/2026 |
| 65 |  ApeX Omni |
AVAX/USDT | $8.85 | $6,124,621 | 22:03:17 22/02/2026 |
| 66 | Binance |
AVAX/USDC | $8.86 | $6,108,023 | 21:54:16 22/02/2026 |
| 67 |  Bitget |
AVAX/USDT | $8.86 | $5,953,988 | 21:54:16 22/02/2026 |
| 68 | CoinP |
AVAX/USDT | $8.86 | $5,930,493 | 22:00:15 22/02/2026 |
| 69 |  Cofinex |
AVAX/USDT | $8.86 | $5,903,207 | 22:00:15 22/02/2026 |
| 70 |  BitbabyExchange |
AVAX/USDT | $8.86 | $5,686,925 | 21:57:16 22/02/2026 |
| 71 |  Paribu |
AVAX/TRY | $8.86 | $5,613,355 | 22:02:53 22/02/2026 |
| 72 |  Aivora Exchange |
AVAX/USDT | $8.85 | $5,612,860 | 22:00:16 22/02/2026 |
| 73 | YUBIT |
AVAX/USDT | $8.86 | $5,339,567 | 21:57:11 22/02/2026 |
| 74 | EagleX |
AVAX/USDT | $8.86 | $5,336,212 | 22:00:10 22/02/2026 |
| 75 | Millionero |
AVAX/USDT | $8.86 | $5,330,852 | 22:00:07 22/02/2026 |
| 76 |  BTSE |
AVAX/USDT | $8.86 | $5,326,108 | 21:57:15 22/02/2026 |
| 77 |  Azbit |
AVAX/USDT | $8.87 | $5,289,476 | 21:57:10 22/02/2026 |
| 78 | Coinlocally |
AVAX/USDT | $8.86 | $5,178,834 | 22:00:11 22/02/2026 |
| 79 | LBank |
AVAX/USDT | $8.86 | $5,168,630 | 21:57:10 22/02/2026 |
| 80 | WhiteBIT |
AVAX/USDT | $8.87 | $5,152,314 | 21:54:08 22/02/2026 |
| 81 | BitMart |
AVAX/USDT | $8.86 | $5,071,505 | 21:57:10 22/02/2026 |
| 82 |  SuperEx |
AVAX/USDT | $8.84 | $5,047,049 | 22:00:11 22/02/2026 |
| 83 |  Grvt |
AVAX/USDT | $8.85 | $4,935,778 | 22:00:16 22/02/2026 |
| 84 |  HTX |
AVAX/USDT | $8.86 | $4,830,190 | 21:59:54 22/02/2026 |
| 85 |  CRMClick |
AVAX/USDT | $8.86 | $4,826,278 | 22:00:12 22/02/2026 |
| 86 |  Echobit |
AVAX/USDT | $8.86 | $4,799,274 | 21:57:16 22/02/2026 |
| 87 |  Poloniex |
AVAX/USDT | $8.87 | $4,745,726 | 21:53:53 22/02/2026 |
| 88 | Biconomy.com |
AVAX/USDT | $8.86 | $4,644,521 | 21:57:07 22/02/2026 |
| 89 |  B2Z Exchange |
AVAX/USD | $8.86 | $4,578,138 | 22:00:16 22/02/2026 |
| 90 |  BITmarkets |
AVAX/USDT | $8.86 | $4,576,740 | 22:00:15 22/02/2026 |
| 91 | Ourbit |
AVAX/USDT | $8.87 | $4,324,071 | 21:57:08 22/02/2026 |
| 92 |  MEXC |
AVAX/USDT | $8.87 | $4,258,836 | 21:57:11 22/02/2026 |
| 93 |  BitGW Exchange |
AVAX/USDT | $8.86 | $4,238,770 | 22:00:08 22/02/2026 |
| 94 | UZX |
AVAX/USDT | $8.87 | $4,171,827 | 21:57:11 22/02/2026 |
| 95 |  GroveX |
AVAX/USDT | $8.87 | $4,104,588 | 22:00:08 22/02/2026 |
| 96 | CoinW |
AVAX/USDT | $8.86 | $4,071,575 | 21:57:07 22/02/2026 |
| 97 | B2Z Exchange |
AVAX/USDT | $8.86 | $3,956,766 | 22:00:08 22/02/2026 |
| 98 | BTSE |
AVAX/USDT | $8.86 | $3,955,685 | 21:57:07 22/02/2026 |
| 99 |  XXKK |
AVAX/USDT | $8.88 | $3,794,676 | 22:00:10 22/02/2026 |
| 100 | BlockFin |
AVAX/USDT | $8.86 | $3,784,113 | 22:00:07 22/02/2026 |
| 101 |  KCEX |
AVAX/USDT | $8.86 | $3,734,150 | 21:57:15 22/02/2026 |
| 102 |  Bitrue |
AVAX/USDT | $8.86 | $3,722,476 | 21:57:17 22/02/2026 |
| 103 |  Coinbase Exchange |
AVAX/USD | $8.86 | $3,676,342 | 21:57:00 22/02/2026 |
| 104 |  Gems Trade |
AVAX/USDT | $8.86 | $3,670,104 | 21:54:13 22/02/2026 |
| 105 | OKX |
AVAX/USDT | $8.86 | $3,628,556 | 21:56:54 22/02/2026 |
| 106 | BITmarkets |
AVAX/USDT | $8.86 | $3,574,808 | 22:00:08 22/02/2026 |
| 107 |  Hyperliquid |
AVAX/USD | $8.85 | $3,562,977 | 21:57:26 22/02/2026 |
| 108 | OrangeX |
AVAX/USDT | $8.87 | $3,553,347 | 21:57:13 22/02/2026 |
| 109 | BitradeX |
AVAX/USDT | $8.86 | $3,522,409 | 22:00:07 22/02/2026 |
| 110 |  Dmex |
AVAX/USD | $8.86 | $3,435,646 | 22:03:16 22/02/2026 |
| 111 |  Phemex |
AVAX/USDT | $8.86 | $3,390,164 | 21:57:16 22/02/2026 |
| 112 | YEX |
AVAXC/USDT | $8.86 | $3,222,448 | 22:00:08 22/02/2026 |
| 113 | BITmarkets |
AVAX/USD | $8.86 | $3,118,522 | 22:00:08 22/02/2026 |
| 114 | B2Z Exchange |
AVAX/USD | $8.86 | $3,118,512 | 22:00:08 22/02/2026 |
| 115 | Hotcoin |
AVAX/USDT | $8.85 | $3,062,027 | 21:57:44 22/02/2026 |
| 116 |  Bitstamp by Robinhood |
AVAX/USD | $8.86 | $3,045,070 | 21:59:23 22/02/2026 |
| 117 | Phemex |
AVAX/USDT | $8.88 | $3,000,314 | 21:57:11 22/02/2026 |
| 118 | Echobit |
AVAX/USDT | $8.86 | $2,906,787 | 21:57:09 22/02/2026 |
| 119 |  Backpack Exchange |
AVAX/USDC | $8.85 | $2,668,666 | 21:57:16 22/02/2026 |
| 120 | ASTX |
AVAX/USDT | $8.86 | $2,662,442 | 22:00:08 22/02/2026 |
| 121 |  Tebbit |
AVAX/USDT | $8.86 | $2,654,601 | 22:00:13 22/02/2026 |
| 122 |  XT.COM |
AVAX/USDT | $8.87 | $2,647,276 | 21:57:08 22/02/2026 |
| 123 | Ekbit |
AVAX/USDT | $8.86 | $2,645,723 | 22:00:10 22/02/2026 |
| 124 | IBIT Global |
AVAX/USDT | $8.86 | $2,641,946 | 22:00:10 22/02/2026 |
| 125 | Binance |
AVAX/USD | $8.86 | $2,611,088 | 21:54:51 22/02/2026 |
| 126 |  MGBX |
AVAX/USDT | $8.85 | $2,563,078 | 22:00:16 22/02/2026 |
| 127 | Zoomex |
AVAX/USDT | $8.85 | $2,492,727 | 21:48:13 22/02/2026 |
| 128 |  CrypFine |
AVAX/USDT | $8.86 | $2,489,004 | 22:00:13 22/02/2026 |
| 129 | Hibt |
AVAX/USDT | $8.86 | $2,468,365 | 21:57:07 22/02/2026 |
| 130 |  AstralX |
AVAX/USDT | $8.85 | $2,385,438 | 22:00:17 22/02/2026 |
| 131 |  DigiFinex |
AVAX/USDT | $8.87 | $2,383,303 | 21:54:10 22/02/2026 |
| 132 | HTX |
AVAX/USDT | $8.85 | $2,344,067 | 21:57:16 22/02/2026 |
| 133 | CRMClick |
AVAX/USDT | $8.85 | $2,337,369 | 22:00:15 22/02/2026 |
| 134 |  Bitcastle |
AVAX/USDT | $8.85 | $2,320,527 | 22:00:18 22/02/2026 |
| 135 |  BloFin |
AVAX/USDT | $8.86 | $2,279,203 | 22:00:10 22/02/2026 |
| 136 |  Cryptomus |
AVAX/USDT | $8.86 | $2,181,221 | 22:00:07 22/02/2026 |
| 137 | AscendEX |
AVAX/USDT | $8.91 | $2,140,718 | 21:54:09 22/02/2026 |
| 138 |  SunX |
AVAX/USDT | $8.86 | $2,051,233 | 22:00:07 22/02/2026 |
| 139 |  Ju.com |
AVAX/USDT | $8.87 | $1,989,197 | 21:57:08 22/02/2026 |
| 140 |  AIA Exchange |
AVAX/USDT | $8.86 | $1,959,205 | 22:00:08 22/02/2026 |
| 141 | KuCoin |
AVAX/USDT | $8.86 | $1,877,602 | 21:54:19 22/02/2026 |
| 142 |  BitTap |
AVAX/USDT | $8.85 | $1,822,135 | 22:00:17 22/02/2026 |
| 143 | BTCC |
AVAX/USDT | $8.87 | $1,810,516 | 21:57:12 22/02/2026 |
| 144 | Binance |
AVAX/TRY | $8.87 | $1,766,370 | 21:56:54 22/02/2026 |
| 145 | Paribu |
AVAX/USDT | $8.87 | $1,720,864 | 22:02:53 22/02/2026 |
| 146 | Toobit |
AVAX/USDT | $8.86 | $1,707,157 | 21:57:12 22/02/2026 |
| 147 | Tapbit |
AVAX/USDT | $8.86 | $1,685,215 | 21:57:11 22/02/2026 |
| 148 |  BitKan |
AVAX/USDT | $8.86 | $1,657,110 | 22:00:09 22/02/2026 |
| 149 | BITmarkets |
AVAX/USDC | $8.87 | $1,615,622 | 22:00:08 22/02/2026 |
| 150 | B2Z Exchange |
AVAX/USDC | $8.87 | $1,615,617 | 22:00:08 22/02/2026 |
| 151 | BingX |
AVAX/USDT | $8.85 | $1,593,232 | 21:57:08 22/02/2026 |
| 152 | CoinUp.io |
AVAX/USDT | $8.86 | $1,575,481 | 21:57:19 22/02/2026 |
| 153 |  Bibox |
AVAX/USDT | $18.13 | $1,554,549 | 22:00:11 22/02/2026 |
| 154 |  Dexalot |
AVAX/USDT | $8.87 | $1,459,572 | 21:57:08 22/02/2026 |
| 155 | Dexalot |
AVAX/USDC | $8.86 | $1,412,612 | 21:57:08 22/02/2026 |
| 156 | YEX |
AVAX/USD | $8.85 | $1,276,551 | 21:57:17 22/02/2026 |
| 157 | BloFin |
AVAX/USDT | $8.86 | $1,185,367 | 22:00:16 22/02/2026 |
| 158 | Biconomy.com |
AVAX/USDC | $8.87 | $1,178,628 | 21:57:07 22/02/2026 |
| 159 |  PointPay |
AVAX/USDT | $8.87 | $1,136,725 | 21:57:08 22/02/2026 |
| 160 | Binance |
AVAX/USDC | $8.86 | $1,128,462 | 21:56:54 22/02/2026 |
| 161 |  Binance TR |
AVAX/TRY | $8.87 | $1,105,292 | 21:57:10 22/02/2026 |
| 162 | MGBX |
AVAX/USDT | $8.87 | $1,101,834 | 22:00:08 22/02/2026 |
| 163 |  Bitvavo |
AVAX/EUR | $8.86 | $1,052,636 | 21:57:07 22/02/2026 |
| 164 | Bitunix |
AVAX/USDT | $8.86 | $1,047,550 | 21:57:09 22/02/2026 |
| 165 |  EdgeX |
AVAX/USD | $8.86 | $1,039,288 | 22:03:16 22/02/2026 |
| 166 | KTX |
AVAX/USDT | $8.87 | $1,033,291 | 22:00:10 22/02/2026 |
| 167 | TruBit Pro Exchange |
AVAX/USDT | $8.86 | $1,016,467 | 22:00:07 22/02/2026 |
| 168 | Bitcastle |
AVAX/USDT | $8.86 | $1,009,023 | 22:00:14 22/02/2026 |
| 169 | Gate |
AVAX/USDT | $8.86 | $932,383 | 21:56:24 22/02/2026 |
| 170 | 4E |
AVAX/USDT | $8.85 | $903,943 | 22:00:15 22/02/2026 |
| 171 |  Pionex |
AVAX/USDT | $8.86 | $884,481 | 21:57:12 22/02/2026 |
| 172 |  Upbit |
AVAX/KRW | $9.01 | $872,130 | 21:56:23 22/02/2026 |
| 173 |  BYDFi |
AVAX/USDT | $8.85 | $866,891 | 22:00:16 22/02/2026 |
| 174 | Bitget |
AVAX/USDT | $8.87 | $848,528 | 21:54:11 22/02/2026 |
| 175 | KCEX |
AVAX/USDC | $8.86 | $846,635 | 21:57:15 22/02/2026 |
| 176 | WHXEX |
AVAX/USDT | $8.86 | $842,790 | 22:00:08 22/02/2026 |
| 177 | Millionero |
AVAX/USDC | $8.87 | $836,447 | 22:00:07 22/02/2026 |
| 178 | BitbabyExchange |
AVAX/USDT | $8.86 | $833,672 | 21:54:16 22/02/2026 |
| 179 | Aivora Exchange |
AVAX/USDT | $8.86 | $832,896 | 22:00:11 22/02/2026 |
| 180 | Koinbay |
AVAX/USDT | $8.86 | $824,070 | 22:00:11 22/02/2026 |
| 181 |  HyperPay Futures |
AVAX/USDT | $8.86 | $806,141 | 22:03:16 22/02/2026 |
| 182 |  BigONE |
AVAX/USDT | $8.87 | $795,323 | 21:54:11 22/02/2026 |
| 183 | Hotcoin |
AVAX/USD | $8.86 | $784,774 | 21:57:20 22/02/2026 |
| 184 |  Picol |
AVAX/USDT | $8.87 | $776,619 | 22:00:08 22/02/2026 |
| 185 | SunX |
AVAX/USDT | $8.85 | $726,910 | 22:00:17 22/02/2026 |
| 186 |  Bitfinex |
AVAX/USDT | $8.83 | $720,099 | 21:57:16 22/02/2026 |
| 187 | EasiCoin |
AVAX/USDT | $8.86 | $629,734 | 22:00:08 22/02/2026 |
| 188 |  Extended |
AVAX/USD | $8.86 | $599,522 | 22:03:16 22/02/2026 |
| 189 |  LeveX |
AVAX/USDT | $8.85 | $596,235 | 22:00:15 22/02/2026 |
| 190 | WhiteBIT |
AVAX/TRY | $8.86 | $589,886 | 21:54:08 22/02/2026 |
| 191 | Binance |
AVAX/BTC | $8.86 | $564,121 | 21:56:54 22/02/2026 |
| 192 |  SunX |
AVAX/USDT | $8.86 | $553,147 | 22:03:16 22/02/2026 |
| 193 | KCEX |
AVAX/USDT | $8.87 | $546,118 | 21:57:09 22/02/2026 |
| 194 |  Dex-Trade |
AVAX/USDT | $8.86 | $535,289 | 21:54:08 22/02/2026 |
| 195 | Bitrue |
AVAX/USDT | $8.87 | $534,184 | 21:57:07 22/02/2026 |
| 196 | Bitrue |
AVAX/USD1 | $8.88 | $517,904 | 21:57:07 22/02/2026 |
| 197 | BYDFi |
AVAX/USDT | $8.86 | $517,373 | 21:57:11 22/02/2026 |
| 198 | Bitrue |
AVAX/XRP | $8.86 | $510,625 | 21:57:07 22/02/2026 |
| 199 |  ZKE |
AVAX/USDT | $8.86 | $505,633 | 22:00:13 22/02/2026 |
| 200 |  Coinbase International Exchange |
AVAX/USDC | $8.85 | $486,498 | 22:03:16 22/02/2026 |
| 201 |  Deribit |
AVAX/USDC | $8.86 | $484,626 | 21:57:50 22/02/2026 |
| 202 | WhiteBIT |
AVAX/USDC | $8.86 | $480,624 | 21:54:08 22/02/2026 |
| 203 |  Bullish |
AVAX/USDC | $8.87 | $467,629 | 22:00:10 22/02/2026 |
| 204 |  Kraken |
AVAX/USD | $8.86 | $466,091 | 21:59:54 22/02/2026 |
| 205 | BitbabyExchange |
AVAX/USDC | $8.86 | $461,706 | 21:57:16 22/02/2026 |
| 206 |  BtcTurk | Kripto |
AVAX/TRY | $8.87 | $457,438 | 21:54:53 22/02/2026 |
| 207 | MEXC |
AVAX/USD | $8.85 | $454,978 | 21:57:16 22/02/2026 |
| 208 | OKX |
AVAX/USD | $8.84 | $451,365 | 21:56:00 22/02/2026 |
| 209 | MEXC |
AVAX/EUR | $8.87 | $443,636 | 21:57:11 22/02/2026 |
| 210 | Azbit |
AVAX/USDC | $8.86 | $429,602 | 21:57:10 22/02/2026 |
| 211 |  Nivex |
AVAX/USDT | $8.87 | $414,842 | 22:00:10 22/02/2026 |
| 212 | Bitrue |
AVAX/SOL | $8.86 | $411,134 | 21:57:07 22/02/2026 |
| 213 | WEEX |
AVAX/USDT | $8.85 | $404,542 | 21:57:12 22/02/2026 |
| 214 |  SecondBTC |
AVAX/USDT | $8.86 | $401,246 | 22:00:10 22/02/2026 |
| 215 |  BiFinance |
AVAX/USDT | $8.86 | $396,740 | 21:57:19 22/02/2026 |
| 216 |  Aster |
AVAX/USDT | $8.85 | $396,570 | 21:54:15 22/02/2026 |
| 217 | Phemex |
AVAX/USDC | $8.85 | $394,191 | 21:57:16 22/02/2026 |
| 218 | Tebbit |
AVAX/USDT | $8.85 | $383,807 | 22:00:16 22/02/2026 |
| 219 |  Mandala Exchange |
AVAX/USDT | $8.87 | $382,989 | 22:00:10 22/02/2026 |
| 220 |  Gleec BTC |
AVAX/USDT | $8.87 | $382,989 | 22:00:08 22/02/2026 |
| 221 |  HitBTC |
AVAX/USDT | $8.87 | $382,985 | 22:00:15 22/02/2026 |
| 222 |  FMFW.io |
AVAX/USDT | $8.87 | $382,776 | 21:57:08 22/02/2026 |
| 223 |  Antarctic |
AVAX/USDT | $8.86 | $382,304 | 22:03:17 22/02/2026 |
| 224 |  AllinX |
AVAX/USDT | $8.85 | $369,273 | 22:00:08 22/02/2026 |
| 225 |  Delta Exchange |
AVAX/USDT | $8.86 | $366,526 | 22:03:16 22/02/2026 |
| 226 | WHXEX |
AVAX/USDC | $8.86 | $365,097 | 22:00:08 22/02/2026 |
| 227 | Bitstamp by Robinhood |
AVAX/EUR | $8.87 | $360,830 | 21:59:53 22/02/2026 |
| 228 | MEXC |
AVAX/USDC | $8.86 | $360,225 | 21:57:11 22/02/2026 |
| 229 |  Crypto.com Exchange |
AVAX/USDT | $8.86 | $358,094 | 21:57:07 22/02/2026 |
| 230 | Dexalot |
sAVAX/AVAX | $11.09 | $356,030 | 21:57:08 22/02/2026 |
| 231 | Koinbay |
AVAX/USDC | $8.86 | $354,488 | 22:00:11 22/02/2026 |
| 232 |  TGEX |
AVAX/USDT | $8.85 | $353,361 | 22:00:15 22/02/2026 |
| 233 | Poloniex |
AVAX/USDT | $8.86 | $301,527 | 21:57:16 22/02/2026 |
| 234 | Bitunix |
AVAX/USDC | $8.86 | $299,491 | 21:57:15 22/02/2026 |
| 235 | Gleec BTC |
AVAX/USDT | $8.86 | $291,636 | 22:00:15 22/02/2026 |
| 236 | HitBTC |
AVAX/USDT | $8.85 | $291,376 | 22:00:18 22/02/2026 |
| 237 | Mandala Exchange |
AVAX/USDT | $8.85 | $291,375 | 22:00:18 22/02/2026 |
| 238 | NovaEx |
AVAX/USD | $8.86 | $288,843 | 22:00:16 22/02/2026 |
| 239 | WHXEX |
AVAX/BTC | $8.86 | $283,830 | 22:00:08 22/02/2026 |
| 240 |  CoinEx |
AVAX/USDT | $8.87 | $271,677 | 21:59:53 22/02/2026 |
| 241 | Bitunix |
AVAX/USD | $8.86 | $269,303 | 21:57:15 22/02/2026 |
| 242 |  ICRYPEX |
AVAX/USDT | $8.83 | $264,686 | 22:00:09 22/02/2026 |
| 243 |  Fastex |
AVAX/USDT | $8.87 | $258,171 | 21:57:08 22/02/2026 |
| 244 |  Bitazza |
AVAX/USDT | $8.89 | $249,555 | 22:00:14 22/02/2026 |
| 245 | BtcTurk | Kripto |
AVAX/USDT | $8.86 | $247,244 | 21:54:53 22/02/2026 |
| 246 | Nivex |
AVAX/USDT | $8.86 | $245,251 | 22:00:18 22/02/2026 |
| 247 | Pionex |
AVAX/USDT | $8.86 | $235,728 | 21:57:16 22/02/2026 |
| 248 |  Bithumb |
AVAX/KRW | $9.02 | $234,240 | 21:59:54 22/02/2026 |
| 249 |  Coincall |
AVAX/USD | $8.86 | $234,060 | 22:03:16 22/02/2026 |
| 250 | Fastex |
AVAX/USDC | $8.87 | $231,093 | 21:57:08 22/02/2026 |
| 251 |  Lighter |
AVAX/USDC | $8.85 | $228,152 | 22:00:15 22/02/2026 |
| 252 |  OpenOcean |
USDC.e/AVAX | $0.9965 | $214,077 | 21:57:13 22/02/2026 |
| 253 |  Blynex |
AVAX/USDT | $8.86 | $205,286 | 22:00:10 22/02/2026 |
| 254 | BitTap |
AVAX/USDT | $8.86 | $201,293 | 22:00:12 22/02/2026 |
| 255 | Crypto.com Exchange |
AVAX/USD | $8.86 | $193,572 | 21:57:07 22/02/2026 |
| 256 | Gate |
AVAX/USDT | $8.87 | $192,539 | 21:54:50 22/02/2026 |
| 257 | Crypto.com Exchange |
AVAX/USD | $8.87 | $190,896 | 21:54:17 22/02/2026 |
| 258 | Cofinex |
AVAX/USD | $8.86 | $178,497 | 22:00:15 22/02/2026 |
| 259 |  C-Patex |
AVAX/USDT | $8.86 | $177,204 | 21:57:10 22/02/2026 |
| 260 | Bybit |
AVAX/USDC | $8.84 | $176,319 | 21:54:09 22/02/2026 |
| 261 |  TRIV |
AVAX/IDR | $8.90 | $171,382 | 22:00:14 22/02/2026 |
| 262 | TRIV |
AVAX/USDT | $8.87 | $171,382 | 22:00:14 22/02/2026 |
| 263 | OpenOcean |
AVAX/USDC.e | $8.88 | $169,492 | 21:57:13 22/02/2026 |
| 264 | Cofinex |
AVAX/USDC | $8.85 | $167,192 | 22:00:15 22/02/2026 |
| 265 | MEXC |
AVAX/USDC | $8.86 | $165,286 | 21:57:16 22/02/2026 |
| 266 |  Gemini |
AVAX/GUSD | $8.86 | $152,835 | 21:59:54 22/02/2026 |
| 267 | Gemini |
AVAX/USD | $8.86 | $152,835 | 21:59:54 22/02/2026 |
| 268 | Gemini |
AVAX/USDC | $8.86 | $152,835 | 21:59:54 22/02/2026 |
| 269 | WHXEX |
AVAX/ETH | $8.85 | $141,718 | 22:00:08 22/02/2026 |
| 270 |  Koinpark |
AVAX/USDT | $8.87 | $140,671 | 22:00:10 22/02/2026 |
| 271 |  Bit2Me |
AVAX/EUR | $8.86 | $140,399 | 22:00:08 22/02/2026 |
| 272 |  Nonkyc.io Exchange |
AVAX/USDT | $8.86 | $139,715 | 22:00:10 22/02/2026 |
| 273 | Kraken |
AVAX/EUR | $8.86 | $138,751 | 21:59:54 22/02/2026 |
| 274 | Gate |
AVAX/USDC | $8.88 | $124,669 | 21:56:24 22/02/2026 |
| 275 | Bit2Me |
AVAX/USDC | $8.87 | $123,612 | 22:00:08 22/02/2026 |
| 276 |  Paradex |
AVAX/USD | $8.86 | $121,233 | 22:03:15 22/02/2026 |
| 277 |  Niza.io |
AVAX/USD | $8.86 | $119,575 | 22:00:07 22/02/2026 |
| 278 | Binance |
AVAX/FDUSD | $8.84 | $118,747 | 21:56:54 22/02/2026 |
| 279 |  Pacifica |
AVAX/USD | $8.86 | $112,879 | 22:03:15 22/02/2026 |
| 280 | XT.COM |
AVAX/USDC | $8.86 | $112,634 | 21:57:08 22/02/2026 |
| 281 | KuCoin |
AVAX/USDC | $8.84 | $105,582 | 21:55:24 22/02/2026 |
| 282 | Coinbase Exchange |
AVAX/EUR | $8.86 | $103,950 | 21:57:00 22/02/2026 |
| 283 | Bitfinex |
AVAX/USD | $8.84 | $101,754 | 21:59:53 22/02/2026 |
| 284 |  Bybit EU |
AVAX/USDC | $8.89 | $97,557.09 | 21:45:08 22/02/2026 |
| 285 | WEEX |
AVAX/USDC | $8.86 | $92,431.40 | 21:57:12 22/02/2026 |
| 286 |  Globe Derivative Exchange |
AVAX/USD | $8.86 | $88,881.00 | 22:00:17 22/02/2026 |
| 287 |  LCX Exchange |
AVAX/EUR | $8.88 | $82,490.70 | 21:57:10 22/02/2026 |
| 288 |  BitMEX |
AVAX/USDT | $8.87 | $81,939.17 | 21:45:16 22/02/2026 |
| 289 | Binance |
AVAX/EUR | $8.87 | $76,171.27 | 21:56:54 22/02/2026 |
| 290 |  ChangeNOW |
AVAX/BTC | $8.94 | $71,076.24 | 22:00:07 22/02/2026 |
| 291 |  ONUS Pro |
AVAX/VNDC | $8.86 | $70,472.82 | 22:00:16 22/02/2026 |
| 292 | Binance |
AVAX/ETH | $8.86 | $69,559.47 | 21:56:54 22/02/2026 |
| 293 | LeveX |
AVAX/USDC | $8.85 | $67,383.62 | 22:00:15 22/02/2026 |
| 294 | TGEX |
AVAX/USDT | $8.85 | $66,213.21 | 21:51:07 22/02/2026 |
| 295 | Bitget |
AVAX/EUR | $8.87 | $65,625.67 | 21:54:11 22/02/2026 |
| 296 | BitbabyExchange |
AVAX/USDC | $8.88 | $62,410.90 | 21:54:16 22/02/2026 |
| 297 | Cofinex |
AVAX/EUR | $8.87 | $59,444.35 | 22:00:11 22/02/2026 |
| 298 | BYDFi |
AVAX/USDC | $8.85 | $59,284.13 | 22:00:16 22/02/2026 |
| 299 | Cofinex |
AVAX/USDT | $8.86 | $57,649.00 | 22:00:11 22/02/2026 |
| 300 | PointPay |
AVAX/USDC | $8.86 | $57,051.84 | 21:57:08 22/02/2026 |
Thông tin thị trường giao dịch Avalanche (AVAX)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch AVAX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 21:57:17 22/02/2026, cặp giao dịch AVAX/USD tại sàn BingX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $186,992,028 với tỷ giá $8.86.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AVAX.
Cặp: Tên cặp giao dịch AVAX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AVAX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.