Avalanche AVAX
Xếp hạng #27
22:39:00 06/07/2026
Giá Avalanche (AVAX)
$6.81 -1.51%
0.0001094 BTC
179,545 VND
Thấp: $6.72
Cao: $6.98
Thị trường Avalanche (AVAX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BingX |
AVAX/USD | $6.79 | $191,123,180 | 21:57:17 06/07/2026 |
| 2 |  CEEX exchange |
AVAX/USDT | $6.79 | $180,653,895 | 22:00:15 06/07/2026 |
| 3 |  Koinbay |
AVAX/USDT | $37.47 | $137,114,330 | 22:00:15 06/07/2026 |
| 4 |  MEXC |
AVAX/USDT | $6.80 | $94,371,820 | 21:57:16 06/07/2026 |
| 5 |  YUBIT |
AVAX/USDT | $6.79 | $84,465,416 | 21:57:11 06/07/2026 |
| 6 |  KTX |
AVAX/USDT | $6.80 | $82,971,175 | 22:00:15 06/07/2026 |
| 7 |  Binance |
AVAX/USDT | $6.79 | $78,437,901 | 21:54:16 06/07/2026 |
| 8 |  EagleX |
AVAX/USDT | $6.73 | $77,058,466 | 03:57:08 03/07/2026 |
| 9 |  OrangeX |
AVAX/USDT | $6.80 | $61,090,141 | 21:57:15 06/07/2026 |
| 10 |  SunX |
AVAX/USDT | $6.80 | $61,000,098 | 22:00:12 06/07/2026 |
| 11 |  Ulink |
AVAX/USDT | $6.80 | $60,283,984 | 22:00:09 06/07/2026 |
| 12 |  WEEX |
AVAX/USDT | $6.79 | $51,887,446 | 21:57:16 06/07/2026 |
| 13 |  Ju.com |
AVAX/USDT | $6.79 | $46,340,349 | 22:00:16 06/07/2026 |
| 14 |  Ekbit |
AVAX/USDT | $6.80 | $43,434,300 | 22:00:27 06/07/2026 |
| 15 |  LBank |
AVAX/USDT | $6.79 | $42,149,680 | 21:57:16 06/07/2026 |
| 16 |  Hibt |
AVAX/USDT | $6.80 | $41,871,806 | 21:51:18 06/07/2026 |
| 17 |  TruBit Pro Exchange |
AVAX/USDT | $6.80 | $40,032,790 | 22:00:15 06/07/2026 |
| 18 |  Blockfinex |
AVAX/USDT | $6.79 | $33,982,821 | 22:00:15 06/07/2026 |
| 19 |  idax exchange |
AVAX/USDT | $6.79 | $33,982,526 | 22:00:18 06/07/2026 |
| 20 |  WHXEX |
AVAX/USDT | $6.79 | $33,906,245 | 21:54:16 06/07/2026 |
| 21 |  BVOX |
AVAX/USDT | $6.80 | $33,243,485 | 21:57:15 06/07/2026 |
| 22 |  CoinP |
AVAX/USDT | $6.79 | $30,998,684 | 22:00:08 06/07/2026 |
| 23 |  Ourbit |
AVAX/USDT | $6.80 | $30,942,208 | 21:57:17 06/07/2026 |
| 24 |  FameEX |
AVAX/USDT | $6.79 | $29,604,228 | 21:54:17 06/07/2026 |
| 25 |  CoinW |
AVAX/USDT | $6.80 | $27,049,872 | 21:57:21 06/07/2026 |
| 26 |  Bybit |
AVAX/USDT | $6.79 | $25,209,120 | 21:54:16 06/07/2026 |
| 27 |  BTCC |
AVAX/USDT | $6.80 | $24,646,148 | 21:57:16 06/07/2026 |
| 28 |  BiKing |
AVAX/USDT | $6.79 | $23,694,021 | 21:54:16 06/07/2026 |
| 29 |  Batonex |
AVAX/USDT | $6.80 | $23,531,686 | 22:00:17 06/07/2026 |
| 30 |  BTSE |
AVAX/USDT | $6.79 | $21,384,091 | 21:51:15 06/07/2026 |
| 31 |  4E |
AVAX/USDT | $6.79 | $21,003,628 | 22:00:16 06/07/2026 |
| 32 |  Tapbit |
AVAX/USDT | $6.80 | $20,888,880 | 21:57:15 06/07/2026 |
| 33 |  Aivora Exchange |
AVAX/USDT | $6.80 | $20,774,798 | 22:00:16 06/07/2026 |
| 34 |  B2Z Exchange |
AVAX/USD | $6.79 | $20,709,520 | 22:00:15 06/07/2026 |
| 35 |  BITmarkets |
AVAX/USDT | $6.79 | $20,700,894 | 22:00:15 06/07/2026 |
| 36 |  CoinMy |
AVAX/USDT | $6.79 | $19,949,519 | 22:00:15 06/07/2026 |
| 37 |  IBIT Global |
AVAX/USDT | $6.80 | $19,716,086 | 22:00:17 06/07/2026 |
| 38 |  Biconomy.com |
AVAX/USDT | $6.80 | $19,258,580 | 21:57:15 06/07/2026 |
| 39 | BingX |
AVAX/USDT | $6.80 | $19,130,803 | 21:57:17 06/07/2026 |
| 40 |  Toobit |
AVAX/USDT | $6.80 | $13,844,544 | 21:57:16 06/07/2026 |
| 41 |  BlockFin |
AVAX/USDT | $6.80 | $13,412,404 | 22:00:15 06/07/2026 |
| 42 |  Websea |
AVAX/USDT | $6.80 | $12,031,389 | 21:57:16 06/07/2026 |
| 43 |  Bitbase |
AVAX/USDT | $6.79 | $12,017,621 | 21:51:18 06/07/2026 |
| 44 |  Zoomex |
AVAX/USDT | $6.80 | $11,546,883 | 21:57:15 06/07/2026 |
| 45 |  COINSPACE |
AVAX/USDT | $6.79 | $11,483,315 | 22:00:11 06/07/2026 |
| 46 |  CrypFine |
AVAX/USDT | $6.80 | $11,194,915 | 21:57:16 06/07/2026 |
| 47 |  CoinUp.io |
AVAX/USDT | $6.79 | $10,754,582 | 21:54:13 06/07/2026 |
| 48 |  Coinlocally |
AVAX/USDT | $6.80 | $10,627,486 | 22:00:17 06/07/2026 |
| 49 |  YEX |
AVAX/USDT | $6.80 | $10,481,125 | 22:00:16 06/07/2026 |
| 50 | Binance |
AVAX/USDT | $6.80 | $10,352,157 | 21:56:42 06/07/2026 |
| 51 |  CZR Exchange |
AVAX/USDT | $6.79 | $9,388,363 | 22:00:17 06/07/2026 |
| 52 |  Gate |
AVAX/USDT | $6.79 | $9,128,589 | 21:54:20 06/07/2026 |
| 53 |  Cofinex |
AVAX/USDT | $6.79 | $9,038,978 | 22:00:17 06/07/2026 |
| 54 |  Bitget |
AVAX/USDT | $6.79 | $8,973,893 | 21:54:16 06/07/2026 |
| 55 |  AscendEX |
AVAX/USDT | $6.80 | $8,793,150 | 21:57:15 06/07/2026 |
| 56 | Batonex |
AVAX/USDT | $6.80 | $8,197,751 | 22:00:09 06/07/2026 |
| 57 | WEEX |
AVAX/USDC | $6.80 | $8,116,834 | 21:57:10 06/07/2026 |
| 58 |  AlphaX |
AVAX/USDT | $6.80 | $7,804,865 | 22:00:10 06/07/2026 |
| 59 |  Hotcoin |
AVAX/USDT | $6.80 | $7,801,945 | 21:57:33 06/07/2026 |
| 60 |  Echobit |
AVAX/USDT | $6.80 | $7,057,900 | 21:57:15 06/07/2026 |
| 61 |  Bitunix |
AVAX/USDT | $6.80 | $6,751,449 | 21:57:16 06/07/2026 |
| 62 | AlphaX |
AVAX/USDT | $6.80 | $6,679,485 | 22:00:17 06/07/2026 |
| 63 |  x.me Exchange |
AVAX/USDT | $6.80 | $6,456,995 | 22:00:18 06/07/2026 |
| 64 |  UZX |
AVAX/USDT | $6.80 | $6,436,151 | 21:57:21 06/07/2026 |
| 65 |  GroveX |
AVAX/USDT | $6.79 | $6,225,911 | 21:57:11 06/07/2026 |
| 66 |  Azbit |
AVAX/USDT | $6.78 | $5,969,863 | 21:57:11 06/07/2026 |
| 67 |  KuCoin |
AVAX/USDT | $6.79 | $5,920,100 | 21:54:19 06/07/2026 |
| 68 |  BitradeX |
AVAX/USDT | $6.79 | $5,881,826 | 21:54:15 06/07/2026 |
| 69 |  WOO X Pro |
AVAX/USDT | $6.79 | $5,865,190 | 22:00:16 06/07/2026 |
| 70 |  AstralX |
AVAX/USDT | $6.80 | $5,790,354 | 22:00:18 06/07/2026 |
| 71 | Binance |
AVAX/USDC | $6.79 | $5,485,265 | 21:54:16 06/07/2026 |
| 72 |  BitMart |
AVAX/USDT | $6.80 | $5,228,273 | 21:57:08 06/07/2026 |
| 73 | 4E |
AVAX/USDT | $6.80 | $5,177,552 | 22:00:12 06/07/2026 |
| 74 | BTCC |
AVAX/USDT | $6.79 | $5,081,936 | 21:57:09 06/07/2026 |
| 75 |  WhiteBIT |
AVAX/USDT | $6.80 | $4,951,171 | 21:54:11 06/07/2026 |
| 76 |  XT.COM |
AVAX/USDT | $6.80 | $4,683,177 | 21:57:09 06/07/2026 |
| 77 | YUBIT |
AVAX/USDT | $6.80 | $4,641,493 | 21:57:15 06/07/2026 |
| 78 | OrangeX |
AVAX/USDT | $6.80 | $4,492,030 | 21:57:09 06/07/2026 |
| 79 |  Bitbaby |
AVAX/USDT | $6.80 | $4,341,984 | 21:57:15 06/07/2026 |
| 80 |  EasiCoin |
AVAX/USDT | $6.80 | $4,308,930 | 22:00:16 06/07/2026 |
| 81 | EagleX |
AVAX/USDT | $6.80 | $4,272,950 | 07:00:19 03/07/2026 |
| 82 | CoinW |
AVAX/USDT | $6.79 | $3,943,913 | 21:54:10 06/07/2026 |
| 83 |  ASTX |
AVAX/USDT | $6.79 | $3,839,766 | 22:00:08 06/07/2026 |
| 84 |  Phemex |
AVAX/USDT | $6.80 | $3,478,957 | 21:57:17 06/07/2026 |
| 85 | BVOX |
AVAX/USDT | $6.79 | $3,396,216 | 21:57:10 06/07/2026 |
| 86 | WOO X Pro |
AVAX/USDT | $6.80 | $3,394,826 | 22:00:08 06/07/2026 |
| 87 | Toobit |
AVAX/USDT | $6.80 | $3,371,661 | 21:57:10 06/07/2026 |
| 88 | Bybit |
AVAX/USDT | $6.80 | $3,337,445 | 21:54:08 06/07/2026 |
| 89 | Coinlocally |
AVAX/USDT | $6.79 | $3,327,988 | 22:00:07 06/07/2026 |
| 90 |  Hyperliquid |
AVAX/USDC | $6.81 | $3,285,667 | 21:57:26 06/07/2026 |
| 91 | Hotcoin |
AVAX/USDT | $6.80 | $3,256,228 | 21:56:55 06/07/2026 |
| 92 | Echobit |
AVAX/USDT | $6.80 | $3,242,600 | 21:57:09 06/07/2026 |
| 93 |  Poloniex |
AVAX/USDT | $6.80 | $3,189,862 | 21:59:23 06/07/2026 |
| 94 |  Kraken |
AVAX/USD | $6.80 | $3,101,509 | 21:59:54 06/07/2026 |
| 95 |  SuperEx |
AVAX/USDT | $6.78 | $2,792,695 | 22:00:13 06/07/2026 |
| 96 |  KCEX |
AVAX/USDT | $6.80 | $2,775,928 | 21:57:15 06/07/2026 |
| 97 | CoinUp.io |
AVAX/USDT | $6.79 | $2,671,860 | 21:54:17 06/07/2026 |
| 98 |  Dexalot |
AVAX/USDC | $6.80 | $2,577,308 | 21:57:10 06/07/2026 |
| 99 |  BitTap |
AVAX/USDT | $6.79 | $2,557,155 | 22:00:17 06/07/2026 |
| 100 | Ourbit |
AVAX/USDT | $6.80 | $2,541,894 | 21:57:10 06/07/2026 |
| 101 | LBank |
AVAX/USDT | $6.80 | $2,432,073 | 21:57:10 06/07/2026 |
| 102 | FameEX |
AVAX/USDT | $6.80 | $2,384,242 | 21:57:10 06/07/2026 |
| 103 | UZX |
AVAX/USDT | $6.79 | $2,377,208 | 21:54:07 06/07/2026 |
| 104 | Gate |
AVAX/USDT | $6.80 | $2,367,270 | 21:56:24 06/07/2026 |
| 105 |  OneEx |
AVAX/USDT | $6.79 | $2,355,736 | 22:00:09 06/07/2026 |
| 106 |  BloFin |
AVAX/USDT | $6.80 | $2,269,620 | 21:57:16 06/07/2026 |
| 107 | BitradeX |
AVAX/USDT | $6.78 | $2,226,462 | 21:54:08 06/07/2026 |
| 108 | AscendEX |
AVAX/USDT | $6.77 | $2,193,107 | 21:57:11 06/07/2026 |
| 109 | YEX |
AVAXC/USDT | $6.79 | $2,139,589 | 22:00:08 06/07/2026 |
| 110 | KuCoin |
AVAX/USDT | $6.80 | $2,088,489 | 21:56:23 06/07/2026 |
| 111 | CoinMy |
AVAX/USDT | $6.78 | $2,042,753 | 22:00:07 06/07/2026 |
| 112 | Aivora Exchange |
AVAX/USDT | $6.78 | $2,017,118 | 22:00:13 06/07/2026 |
| 113 | CEEX exchange |
AVAX/USDT | $6.79 | $1,988,568 | 22:00:08 06/07/2026 |
| 114 |  AIA Exchange |
AVAX/USDT | $6.80 | $1,972,022 | 22:00:08 06/07/2026 |
| 115 | IBIT Global |
AVAX/USDT | $6.80 | $1,970,342 | 22:00:09 06/07/2026 |
| 116 | Biconomy.com |
AVAX/USDT | $6.80 | $1,817,352 | 21:57:12 06/07/2026 |
| 117 |  MGBX |
AVAX/USDT | $6.79 | $1,815,502 | 21:57:16 06/07/2026 |
| 118 | Dexalot |
AVAX/USDT | $6.80 | $1,802,385 | 21:57:10 06/07/2026 |
| 119 | BlockFin |
AVAX/USDT | $6.80 | $1,659,274 | 22:00:09 06/07/2026 |
| 120 | Binance |
AVAX/TRY | $6.78 | $1,651,328 | 21:56:42 06/07/2026 |
| 121 |  SunX |
AVAX/USDT | $6.67 | $1,600,303 | 22:03:16 06/07/2026 |
| 122 |  Bitcastle |
AVAX/USDT | $6.79 | $1,581,064 | 22:00:18 06/07/2026 |
| 123 | WEEX |
AVAX/USDT | $6.79 | $1,516,850 | 21:57:10 06/07/2026 |
| 124 |  Coinbase Exchange |
AVAX/USD | $6.80 | $1,503,193 | 21:56:29 06/07/2026 |
| 125 |  HTX |
AVAX/USDT | $6.80 | $1,406,317 | 21:59:25 06/07/2026 |
| 126 |  CRMClick |
AVAX/USDT | $6.80 | $1,394,488 | 21:57:12 06/07/2026 |
| 127 |  Bitrue |
AVAX/USDT | $6.80 | $1,381,627 | 21:57:16 06/07/2026 |
| 128 |  BitGW Exchange |
AVAX/USDT | $6.80 | $1,338,149 | 22:00:08 06/07/2026 |
| 129 | CrypFine |
AVAX/USDT | $6.79 | $1,329,582 | 21:57:10 06/07/2026 |
| 130 |  OKX |
AVAX/USDT | $6.80 | $1,326,132 | 21:56:23 06/07/2026 |
| 131 |  Gems Trade |
AVAX/USDT | $6.80 | $1,306,983 | 21:54:13 06/07/2026 |
| 132 | B2Z Exchange |
AVAX/USDT | $6.80 | $1,297,055 | 22:00:12 06/07/2026 |
| 133 | BTSE |
AVAX/USDT | $6.82 | $1,286,238 | 21:45:08 06/07/2026 |
| 134 | Ju.com |
AVAX/USDT | $6.79 | $1,275,955 | 22:00:12 06/07/2026 |
| 135 |  Grvt |
AVAX/USDT | $6.84 | $1,268,352 | 18:00:16 06/07/2026 |
| 136 |  DigiFinex |
AVAX/USDT | $6.80 | $1,251,854 | 22:00:09 06/07/2026 |
| 137 | MEXC |
AVAX/USDT | $6.80 | $1,244,804 | 21:57:11 06/07/2026 |
| 138 | BITmarkets |
AVAX/USDT | $6.80 | $1,241,713 | 22:00:11 06/07/2026 |
| 139 |  BitDelta |
AVAX/USDT | $6.79 | $1,214,586 | 22:00:07 06/07/2026 |
| 140 |  XXKK |
AVAX/USDT | $6.80 | $1,197,349 | 22:00:11 06/07/2026 |
| 141 | Bitget |
AVAX/USDT | $6.79 | $1,182,444 | 21:54:11 06/07/2026 |
| 142 | BITmarkets |
AVAX/USD | $6.80 | $1,144,690 | 22:00:11 06/07/2026 |
| 143 | B2Z Exchange |
AVAX/USD | $6.80 | $1,144,689 | 22:00:12 06/07/2026 |
| 144 |  PrimeXBT |
AVAX/USDT | $6.81 | $1,138,288 | 22:03:16 06/07/2026 |
| 145 | Phemex |
AVAX/USDT | $6.80 | $1,097,350 | 21:57:10 06/07/2026 |
| 146 | Binance |
AVAX/USDC | $6.80 | $1,095,584 | 21:56:55 06/07/2026 |
| 147 |  EVEDEX |
AVAX/USD | $6.81 | $1,088,684 | 22:03:15 06/07/2026 |
| 148 | Hibt |
AVAX/USDT | $6.79 | $1,031,226 | 21:51:12 06/07/2026 |
| 149 |  Upbit |
AVAX/KRW | $6.68 | $1,024,166 | 21:56:54 06/07/2026 |
| 150 | Zoomex |
AVAX/USDT | $6.80 | $1,008,490 | 21:57:08 06/07/2026 |
| 151 | BloFin |
AVAX/USDT | $6.79 | $982,734 | 21:54:07 06/07/2026 |
| 152 |  AllinX |
AVAX/USDT | $6.79 | $961,190 | 22:00:07 06/07/2026 |
| 153 |  Binance TR |
AVAX/TRY | $6.78 | $922,307 | 21:57:10 06/07/2026 |
| 154 |  Coinbase Derivatives Exchange |
AVAX/USD | $6.81 | $911,811 | 22:03:50 06/07/2026 |
| 155 | Binance |
AVAX/USD | $6.79 | $905,996 | 21:54:51 06/07/2026 |
| 156 | Tapbit |
AVAX/USDT | $6.79 | $895,396 | 21:57:10 06/07/2026 |
| 157 |  Pionex |
AVAX/USDT | $6.80 | $881,044 | 21:57:15 06/07/2026 |
| 158 |  Aster |
AVAX/USDT | $6.78 | $853,242 | 21:54:15 06/07/2026 |
| 159 |  Coinstore |
AVAX/USDT | $6.80 | $798,443 | 21:57:10 06/07/2026 |
| 160 |  Niza.io |
AVAX/USD | $6.80 | $771,412 | 21:57:10 06/07/2026 |
| 161 | SunX |
AVAX/USDT | $6.80 | $764,724 | 22:00:18 06/07/2026 |
| 162 |  Deribit |
AVAX/USDC | $6.78 | $735,344 | 21:06:50 06/07/2026 |
| 163 | KCEX |
AVAX/USDC | $6.80 | $724,741 | 21:57:15 06/07/2026 |
| 164 | TruBit Pro Exchange |
AVAX/USDT | $6.80 | $680,125 | 22:00:08 06/07/2026 |
| 165 |  ApeX Omni |
AVAX/USDT | $6.81 | $669,224 | 22:03:15 06/07/2026 |
| 166 | Biconomy.com |
AVAX/USDC | $6.80 | $665,738 | 21:57:12 06/07/2026 |
| 167 | Hotcoin |
AVAX/USD | $6.80 | $660,937 | 21:57:33 06/07/2026 |
| 168 |  Cryptomus |
AVAX/USDT | $6.79 | $640,282 | 21:54:08 06/07/2026 |
| 169 |  BYDFi |
AVAX/USDT | $6.80 | $631,609 | 22:00:15 06/07/2026 |
| 170 |  Tebbit |
AVAX/USDT | $6.80 | $630,538 | 22:00:08 06/07/2026 |
| 171 |  CoinTR |
AVAX/USDT | $6.80 | $628,441 | 22:00:07 06/07/2026 |
| 172 |  BitKan |
AVAX/USDT | $6.80 | $616,979 | 22:00:12 06/07/2026 |
| 173 | Bitbase |
AVAX/USDT | $6.80 | $612,334 | 21:48:15 06/07/2026 |
| 174 | Bitcastle |
AVAX/USDT | $6.79 | $596,874 | 22:00:11 06/07/2026 |
| 175 |  Paribu |
AVAX/TRY | $6.77 | $587,653 | 22:02:53 06/07/2026 |
| 176 | KCEX |
AVAX/USDT | $6.80 | $576,768 | 21:57:10 06/07/2026 |
| 177 |  Coinbase International Exchange |
AVAX/USDC | $6.80 | $568,278 | 22:00:15 06/07/2026 |
| 178 | Pionex |
AVAX/USDT | $6.80 | $561,221 | 21:57:11 06/07/2026 |
| 179 | Bitbaby |
AVAX/USDT | $6.80 | $507,846 | 21:57:08 06/07/2026 |
| 180 |  Picol |
AVAX/USDT | $6.80 | $496,327 | 22:00:08 06/07/2026 |
| 181 |  BigONE |
AVAX/USDT | $6.80 | $476,909 | 21:57:11 06/07/2026 |
| 182 | BingX |
AVAX/USDT | $6.81 | $474,557 | 21:57:08 06/07/2026 |
| 183 |  Bitvavo |
AVAX/EUR | $6.80 | $465,548 | 21:57:12 06/07/2026 |
| 184 | YEX |
AVAX/USD | $6.79 | $461,277 | 22:00:16 06/07/2026 |
| 185 | ASTX |
AVAX/USDT | $6.79 | $459,825 | 22:00:16 06/07/2026 |
| 186 |  LeveX |
AVAX/USDT | $6.79 | $440,727 | 22:00:15 06/07/2026 |
| 187 |  Bitstamp by Robinhood |
AVAX/USD | $6.80 | $422,589 | 21:59:53 06/07/2026 |
| 188 | WOO X Pro |
AVAX/USD | $6.79 | $410,594 | 22:00:16 06/07/2026 |
| 189 | Phemex |
AVAX/USDC | $6.80 | $397,035 | 21:57:17 06/07/2026 |
| 190 | Bitbaby |
AVAX/USDC | $6.80 | $384,277 | 21:57:15 06/07/2026 |
| 191 | Blockfinex |
AVAX/USDT | $6.79 | $379,061 | 22:00:08 06/07/2026 |
| 192 | WHXEX |
AVAX/USDT | $6.79 | $378,837 | 22:00:12 06/07/2026 |
| 193 | idax exchange |
AVAX/USDT | $6.79 | $378,711 | 22:00:13 06/07/2026 |
| 194 | Koinbay |
AVAX/USDT | $6.78 | $374,611 | 22:00:08 06/07/2026 |
| 195 |  BtcTurk | Kripto |
AVAX/TRY | $6.77 | $364,560 | 21:59:23 06/07/2026 |
| 196 |  Lighter |
AVAX/USDC | $6.79 | $347,694 | 22:00:15 06/07/2026 |
| 197 | EasiCoin |
AVAX/USDT | $6.80 | $347,120 | 22:00:10 06/07/2026 |
| 198 | HTX |
AVAX/USDT | $6.79 | $342,355 | 21:51:20 06/07/2026 |
| 199 |  KoinBX |
AVAX/USDT | $6.80 | $321,439 | 22:00:09 06/07/2026 |
| 200 | Bitrue |
AVAX/USDT | $6.79 | $318,550 | 21:57:11 06/07/2026 |
| 201 | KoinBX |
AVAX/INR | $7.07 | $305,915 | 22:00:09 06/07/2026 |
| 202 | Bitrue |
AVAX/USD1 | $6.82 | $305,551 | 21:57:11 06/07/2026 |
| 203 | Bitrue |
AVAX/XRP | $6.81 | $303,394 | 21:57:11 06/07/2026 |
| 204 | Tebbit |
AVAX/USDT | $6.79 | $302,041 | 22:00:16 06/07/2026 |
| 205 |  Antarctic |
AVAX/USDT | $6.81 | $301,003 | 22:03:17 06/07/2026 |
| 206 | Kraken |
AVAX/EUR | $6.80 | $298,819 | 21:59:31 06/07/2026 |
| 207 | BitTap |
AVAX/USDT | $6.79 | $297,236 | 22:00:12 06/07/2026 |
| 208 |  Bit2Me |
AVAX/EUR | $6.80 | $295,319 | 22:00:08 06/07/2026 |
| 209 | WhiteBIT |
AVAX/WBT | $6.81 | $292,936 | 21:54:11 06/07/2026 |
| 210 | BYDFi |
AVAX/USDT | $6.79 | $288,576 | 22:00:11 06/07/2026 |
| 211 |  Backpack Exchange |
AVAX/USDC | $6.79 | $284,275 | 21:57:15 06/07/2026 |
| 212 |  HyperPay Futures |
AVAX/USDT | $6.81 | $284,165 | 22:03:16 06/07/2026 |
| 213 | Phemex |
AVAX/USDC | $6.80 | $280,107 | 21:57:10 06/07/2026 |
| 214 |  Nivex |
AVAX/USDT | $6.73 | $276,860 | 23:03:09 01/07/2026 |
| 215 | Bitunix |
AVAX/USDC | $6.80 | $271,627 | 21:57:16 06/07/2026 |
| 216 |  Blynex |
AVAX/USDT | $6.79 | $265,621 | 21:54:08 06/07/2026 |
| 217 |  PointPay |
AVAX/USDT | $6.80 | $265,540 | 21:51:11 06/07/2026 |
| 218 | Bitunix |
AVAX/USDT | $6.80 | $262,909 | 21:57:09 06/07/2026 |
| 219 |  Crypto.com Exchange |
AVAX/USDT | $6.80 | $260,273 | 21:57:08 06/07/2026 |
| 220 | Bitunix |
AVAX/USD | $6.78 | $260,094 | 21:57:16 06/07/2026 |
| 221 |  BiFinance |
AVAX/USDT | $6.80 | $253,241 | 21:57:13 06/07/2026 |
| 222 |  ICRYPEX |
AVAX/USDT | $6.77 | $250,008 | 22:00:08 06/07/2026 |
| 223 |  Bithumb |
AVAX/KRW | $6.68 | $247,910 | 21:59:54 06/07/2026 |
| 224 |  Bitazza |
AVAX/USDT | $6.81 | $245,824 | 22:00:09 06/07/2026 |
| 225 | MEXC |
AVAX/USD | $6.80 | $243,957 | 21:57:16 06/07/2026 |
| 226 | Cofinex |
AVAX/USD | $6.79 | $235,700 | 22:00:17 06/07/2026 |
| 227 | Bitrue |
AVAX/SOL | $6.80 | $228,943 | 21:57:11 06/07/2026 |
| 228 |  ZKE |
AVAX/USDT | $6.79 | $227,227 | 22:00:13 06/07/2026 |
| 229 | CoinTR |
AVAX/TRY | $6.79 | $226,195 | 22:00:07 06/07/2026 |
| 230 | WHXEX |
AVAX/USDC | $6.79 | $225,772 | 22:00:12 06/07/2026 |
| 231 | idax exchange |
AVAX/USDC | $6.79 | $225,698 | 22:00:13 06/07/2026 |
| 232 | Bitbase |
AVAX/USDC | $6.81 | $224,340 | 21:48:15 06/07/2026 |
| 233 | Koinbay |
AVAX/USDC | $6.79 | $221,415 | 22:00:08 06/07/2026 |
| 234 | BtcTurk | Kripto |
AVAX/USDT | $6.78 | $216,406 | 21:59:23 06/07/2026 |
| 235 |  Extended |
AVAX/USD | $6.80 | $211,782 | 22:03:16 06/07/2026 |
| 236 | MGBX |
AVAX/USDT | $6.80 | $199,091 | 21:57:08 06/07/2026 |
| 237 | Binance |
AVAX/BTC | $6.80 | $186,934 | 21:56:55 06/07/2026 |
| 238 | Ulink |
AVAX/USDT | $6.79 | $183,965 | 22:00:18 06/07/2026 |
| 239 | Cofinex |
AVAX/USDC | $6.79 | $183,872 | 22:00:17 06/07/2026 |
| 240 |  FMFW.io |
AVAX/USDT | $6.80 | $171,497 | 22:00:18 06/07/2026 |
| 241 |  Gleec BTC |
AVAX/USDT | $6.80 | $171,496 | 22:00:07 06/07/2026 |
| 242 |  Mandala Exchange |
AVAX/USDT | $6.80 | $171,495 | 22:00:12 06/07/2026 |
| 243 |  HitBTC |
AVAX/USDT | $6.80 | $171,495 | 22:00:11 06/07/2026 |
| 244 | WhiteBIT |
AVAX/USDC | $6.77 | $165,167 | 21:54:11 06/07/2026 |
| 245 |  Coincall |
AVAX/USD | $6.81 | $163,320 | 22:03:15 06/07/2026 |
| 246 |  LATOKEN |
AVAX/USDT | $6.82 | $152,773 | 21:48:19 06/07/2026 |
| 247 | Gate |
AVAX/USDT | $6.80 | $152,404 | 21:54:51 06/07/2026 |
| 248 | B2Z Exchange |
AVAX/USDC | $6.80 | $135,467 | 22:00:12 06/07/2026 |
| 249 | BITmarkets |
AVAX/USDC | $6.80 | $135,466 | 22:00:11 06/07/2026 |
| 250 | ZKE |
AVAX/USDC | $6.79 | $135,419 | 22:00:13 06/07/2026 |
| 251 | Bybit |
AVAX/USDC | $6.79 | $133,968 | 21:54:08 06/07/2026 |
| 252 | Mandala Exchange |
AVAX/USDT | $6.79 | $129,666 | 22:00:23 06/07/2026 |
| 253 | HitBTC |
AVAX/USDT | $6.79 | $129,652 | 22:00:15 06/07/2026 |
| 254 | Gleec BTC |
AVAX/USDT | $6.78 | $129,250 | 22:00:15 06/07/2026 |
| 255 | WHXEX |
AVAX/BTC | $6.80 | $125,876 | 22:00:12 06/07/2026 |
| 256 | MEXC |
AVAX/USD1 | $6.80 | $122,693 | 21:57:16 06/07/2026 |
| 257 | MEXC |
AVAX/USDC | $6.80 | $116,091 | 21:57:16 06/07/2026 |
| 258 | Bitbase |
AVAX/USDC | $6.79 | $114,148 | 21:51:18 06/07/2026 |
| 259 | Crypto.com Exchange |
AVAX/USD | $6.80 | $112,921 | 21:57:08 06/07/2026 |
| 260 | KTX |
AVAX/USDT | $6.80 | $112,545 | 22:00:09 06/07/2026 |
| 261 | XT.COM |
AVAX/USDC | $6.80 | $109,582 | 21:57:09 06/07/2026 |
| 262 | KuCoin |
AVAX/USDC | $6.80 | $95,807.42 | 21:56:23 06/07/2026 |
| 263 |  Bitfinex |
AVAX/USD | $6.81 | $94,699.60 | 21:59:53 06/07/2026 |
| 264 | WhiteBIT |
AVAX/TRY | $6.79 | $93,635.10 | 21:54:11 06/07/2026 |
| 265 |  AEGET |
AVAX/USDT | $6.79 | $91,623.61 | 21:54:16 06/07/2026 |
| 266 |  SecondBTC |
AVAX/USDT | $6.80 | $87,152.07 | 21:57:12 06/07/2026 |
| 267 |  Nonkyc.io Exchange |
AVAX/USDT | $6.79 | $87,113.31 | 22:00:12 06/07/2026 |
| 268 | Kraken |
AVAX/USDC | $6.82 | $84,787.91 | 21:59:31 06/07/2026 |
| 269 | Bit2Me |
AVAX/USDC | $6.82 | $83,650.42 | 22:00:08 06/07/2026 |
| 270 |  Koinpark |
AVAX/USDT | $6.80 | $83,121.28 | 22:00:07 06/07/2026 |
| 271 | Bitfinex |
AVAX/USDT | $6.80 | $82,461.34 | 21:57:15 06/07/2026 |
| 272 |  BitMEX |
AVAX/USDT | $6.80 | $82,407.96 | 21:57:18 06/07/2026 |
| 273 | EasiCoin |
AVAX/USDC | $6.79 | $81,352.55 | 22:00:10 06/07/2026 |
| 274 |  Tothemoon |
AVAX/USD | $6.80 | $78,918.93 | 22:00:17 06/07/2026 |
| 275 | Binance |
AVAX/FDUSD | $6.80 | $75,137.77 | 21:56:42 06/07/2026 |
| 276 | Niza.io |
AVAX/EUR | $6.80 | $75,018.93 | 21:57:10 06/07/2026 |
| 277 |  CoinEx |
AVAX/USDT | $6.80 | $74,099.75 | 21:59:53 06/07/2026 |
| 278 | OKX |
AVAX/EUR | $6.80 | $69,205.91 | 21:56:23 06/07/2026 |
| 279 |  C-Patex |
AVAX/USDT | $6.80 | $68,617.02 | 21:57:08 06/07/2026 |
| 280 |  Globe Derivative Exchange |
AVAX/USD | $6.80 | $64,016.08 | 22:00:15 06/07/2026 |
| 281 | MEXC |
AVAX/EUR | $6.81 | $63,311.42 | 21:57:11 06/07/2026 |
| 282 | LeveX |
AVAX/USDC | $6.80 | $62,826.33 | 22:00:15 06/07/2026 |
| 283 | LeveX |
AVAX/USDT | $6.80 | $62,270.94 | 22:00:12 06/07/2026 |
| 284 | Cofinex |
AVAX/USDT | $6.80 | $60,763.38 | 22:00:08 06/07/2026 |
| 285 | Cofinex |
AVAX/EUR | $6.80 | $57,162.19 | 22:00:08 06/07/2026 |
| 286 | MEXC |
AVAX/USD1 | $6.78 | $57,011.50 | 21:57:11 06/07/2026 |
| 287 | BYDFi |
AVAX/USDC | $6.80 | $53,999.41 | 22:00:15 06/07/2026 |
| 288 | Bitbaby |
AVAX/USDC | $6.81 | $53,284.48 | 21:57:08 06/07/2026 |
| 289 |  De1 |
USDC.e/AVAX | $0.9861 | $53,279.24 | 21:57:10 06/07/2026 |
| 290 | Kraken |
AVAX/USDT | $6.80 | $52,557.37 | 21:59:31 06/07/2026 |
| 291 | WhiteBIT |
AVAX/EUR | $6.81 | $49,875.00 | 21:54:11 06/07/2026 |
| 292 | Bitrue |
AVAX/USDC | $6.82 | $48,995.64 | 21:57:11 06/07/2026 |
| 293 | De1 |
AVAX/USDC.e | $6.84 | $44,501.82 | 21:57:10 06/07/2026 |
| 294 |  Bybit EU |
AVAX/EUR | $6.78 | $44,450.78 | 21:30:10 06/07/2026 |
| 295 |  NexDAX |
AVAX/USDT | $6.80 | $43,854.17 | 22:00:07 06/07/2026 |
| 296 | Coinbase Exchange |
AVAX/USDT | $6.79 | $43,250.05 | 21:56:29 06/07/2026 |
| 297 |  Pacifica |
AVAX/USD | $6.81 | $42,028.72 | 22:03:15 06/07/2026 |
| 298 | Bitget |
AVAX/USDC | $6.80 | $41,638.11 | 21:54:11 06/07/2026 |
| 299 | Azbit |
AVAX/USDC | $6.80 | $39,753.49 | 21:57:11 06/07/2026 |
| 300 | Gate |
AVAX/USDC | $6.80 | $39,041.94 | 21:56:24 06/07/2026 |
Thông tin thị trường giao dịch Avalanche (AVAX)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch AVAX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 952 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 21:57:17 06/07/2026, cặp giao dịch AVAX/USD tại sàn BingX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $191,123,180 với tỷ giá $6.79.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AVAX.
Cặp: Tên cặp giao dịch AVAX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AVAX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.