Tiền ảo: 38,430 Sàn giao dịch: 961 Vốn hóa: $2,153,587,531,591 Khối lượng (24h): $36,000,673,818 Thị phần: BTC: 58.5%, ETH: 10.3%
Avalanche (AVAX)Avalanche AVAX
Xếp hạng #29 05:28:00 02/08/2026
Giá Avalanche (AVAX)
$6.19 -3.32%
0.00009861 BTC 162,731 VND
Thấp: $6.07 Cao: $6.45

Thị trường Avalanche (AVAX)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 BingX BingX AVAX/USD $6.18 $211,060,559 04:57:18 02/08/2026
2 CEEX exchange CEEX exchange AVAX/USDT $6.18 $147,532,935 05:00:16 02/08/2026
3 YUBIT YUBIT AVAX/USDT $6.18 $85,339,357 04:57:12 02/08/2026
4 MEXC MEXC AVAX/USDT $6.18 $62,702,724 04:57:16 02/08/2026
5 Ulink Ulink AVAX/USDT $6.18 $61,415,156 05:00:09 02/08/2026
6 SunX SunX AVAX/USDT $6.19 $59,634,921 05:00:12 02/08/2026
7 Binance Binance AVAX/USDT $6.17 $55,158,977 04:54:17 02/08/2026
8 KTX KTX AVAX/USDT $6.18 $44,858,475 05:00:15 02/08/2026
9 OrangeX OrangeX AVAX/USDT $6.18 $42,676,384 04:57:15 02/08/2026
10 WEEX WEEX AVAX/USDT $6.18 $36,529,902 04:57:17 02/08/2026
11 LBank LBank AVAX/USDT $6.18 $34,024,517 04:57:16 02/08/2026
12 CoinP CoinP AVAX/USDT $6.18 $31,841,497 05:00:08 02/08/2026
13 TruBit Pro Exchange TruBit Pro Exchange AVAX/USDT $6.18 $30,254,575 05:00:16 02/08/2026
14 Ju.com Ju.com AVAX/USDT $6.41 $28,619,384 15:00:15 30/07/2026
15 IBIT Global IBIT Global AVAX/USDT $6.18 $27,572,059 05:00:17 02/08/2026
16 Hibt Hibt AVAX/USDT $6.18 $23,542,861 04:57:25 02/08/2026
17 BVOX BVOX AVAX/USDT $6.18 $23,061,361 04:57:15 02/08/2026
18 Ourbit Ourbit AVAX/USDT $6.18 $22,617,478 04:57:17 02/08/2026
19 FameEX FameEX AVAX/USDT $6.18 $20,741,137 04:57:19 02/08/2026
20 Ekbit Ekbit AVAX/USDT $6.18 $19,029,586 05:00:15 02/08/2026
21 Bybit Bybit AVAX/USDT $6.17 $18,893,933 04:54:16 02/08/2026
22 BiKing BiKing AVAX/USDT $6.18 $18,326,327 05:00:17 02/08/2026
23 BTCC BTCC AVAX/USDT $6.18 $17,382,517 04:57:16 02/08/2026
24 WHXEX WHXEX AVAX/USDT $6.18 $17,366,050 04:57:16 02/08/2026
25 idax exchange idax exchange AVAX/USDT $6.18 $17,346,814 05:00:18 02/08/2026
26 Blockfinex Blockfinex AVAX/USDT $6.18 $17,345,901 05:00:16 02/08/2026
27 Koinbay Koinbay AVAX/USDT $6.17 $17,040,136 04:45:15 02/08/2026
28 CoinW CoinW AVAX/USDT $6.18 $16,925,947 04:57:17 02/08/2026
29 Aivora Exchange Aivora Exchange AVAX/USDT $6.18 $15,707,354 05:00:15 02/08/2026
30 BTSE BTSE AVAX/USDT $6.17 $15,630,866 04:57:15 02/08/2026
31 B2Z Exchange B2Z Exchange AVAX/USD $6.18 $15,045,268 05:00:15 02/08/2026
32 BITmarkets BITmarkets AVAX/USDT $6.18 $15,042,514 05:00:15 02/08/2026
33 Batonex Batonex AVAX/USDT $6.18 $14,489,633 05:00:16 02/08/2026
34 Biconomy.com Biconomy.com AVAX/USDT $6.18 $13,944,144 04:57:15 02/08/2026
35 BingX BingX AVAX/USDT $6.18 $13,577,592 04:57:18 02/08/2026
36 Toobit Toobit AVAX/USDT $6.18 $11,419,416 04:57:16 02/08/2026
37 CoinUp.io CoinUp.io AVAX/USDT $6.18 $11,200,941 04:51:10 02/08/2026
38 CoinMy CoinMy AVAX/USDT $6.18 $10,999,986 05:00:17 02/08/2026
39 Tapbit Tapbit AVAX/USDT $6.18 $10,761,134 04:57:15 02/08/2026
40 Zoomex Zoomex AVAX/USDT $6.18 $9,556,797 04:57:15 02/08/2026
41 AstralX AstralX AVAX/USDT $6.18 $9,481,437 05:00:16 02/08/2026
42 COINSPACE COINSPACE AVAX/USDT $6.18 $8,833,143 05:00:09 02/08/2026
43 Websea Websea AVAX/USDT $6.17 $8,513,360 04:57:17 02/08/2026
44 BitMart BitMart AVAX/USDT $6.18 $8,040,328 05:00:16 02/08/2026
45 KuCoin KuCoin AVAX/USDT $6.18 $7,992,270 04:57:23 02/08/2026
46 AlphaX AlphaX AVAX/USDT $6.16 $7,816,400 05:00:10 02/08/2026
47 Binance Binance AVAX/USDT $6.18 $7,041,715 04:56:42 02/08/2026
48 YEX YEX AVAX/USDT $6.18 $6,984,148 05:00:16 02/08/2026
49 Biconomy.com Biconomy.com AVAX/USDT $6.18 $6,635,430 04:57:10 02/08/2026
50 WOO X Pro WOO X Pro AVAX/USDT $6.18 $6,544,171 05:00:16 02/08/2026
51 BingX BingX AVAX/USDC $6.18 $6,503,846 04:57:18 02/08/2026
52 CrypFine CrypFine AVAX/USDT $6.18 $6,459,433 04:57:16 02/08/2026
53 UZX UZX AVAX/USDT $6.17 $6,443,897 04:57:16 02/08/2026
54 Dexalot Dexalot AVAX/USDT $6.18 $6,413,954 04:57:12 02/08/2026
55 CZR Exchange CZR Exchange AVAX/USDT $6.18 $6,315,012 05:00:17 02/08/2026
56 AlphaX AlphaX AVAX/USDT $6.18 $6,158,614 05:00:17 02/08/2026
57 Batonex Batonex AVAX/USDT $6.18 $6,031,555 05:00:09 02/08/2026
58 BlockFin BlockFin AVAX/USDT $6.18 $6,026,273 05:00:15 02/08/2026
59 x.me Exchange x.me Exchange AVAX/USDT $6.18 $5,780,282 04:57:18 02/08/2026
60 Hibt Hibt AVAX/USDT $6.18 $5,600,908 04:45:09 02/08/2026
61 Gate Gate AVAX/USDT $6.17 $5,334,675 04:54:19 02/08/2026
62 4E 4E AVAX/USDT $6.18 $5,288,974 05:00:16 02/08/2026
63 Hotcoin Hotcoin AVAX/USDT $6.18 $5,242,885 04:57:18 02/08/2026
64 BitMart BitMart AVAX/USDT $6.19 $5,228,413 05:00:10 02/08/2026
65 Bitunix Bitunix AVAX/USDT $6.18 $5,155,494 04:57:16 02/08/2026
66 Bitget Bitget AVAX/USDT $6.17 $4,910,587 04:54:16 02/08/2026
67 Cofinex Cofinex AVAX/USDT $6.18 $4,908,806 05:00:17 02/08/2026
68 Echobit Echobit AVAX/USDT $6.18 $4,883,086 04:57:16 02/08/2026
69 CEEX exchange CEEX exchange AVAX/USDT $6.18 $4,878,029 05:00:09 02/08/2026
70 WOO X Pro WOO X Pro AVAX/USDT $6.19 $4,642,667 05:00:10 02/08/2026
71 BitradeX BitradeX AVAX/USDT $6.17 $4,625,509 04:54:18 02/08/2026
72 KuCoin KuCoin AVAX/USDT $6.18 $4,218,107 04:57:19 02/08/2026
73 MGBX MGBX AVAX/USDT $6.17 $4,177,085 04:57:16 02/08/2026
74 Azbit Azbit AVAX/USDT $6.18 $4,056,108 04:57:08 02/08/2026
75 WEEX WEEX AVAX/USDC $6.18 $4,054,506 04:57:11 02/08/2026
76 GroveX GroveX AVAX/USDT $6.18 $3,614,236 05:00:10 02/08/2026
77 Binance Binance AVAX/USDC $6.17 $3,607,545 04:54:17 02/08/2026
78 Hotcoin Hotcoin AVAX/USDT $6.18 $3,552,709 04:54:13 02/08/2026
79 BTCC BTCC AVAX/USDT $6.18 $3,521,108 04:57:12 02/08/2026
80 4E 4E AVAX/USDT $6.19 $3,483,786 05:00:11 02/08/2026
81 Poloniex Poloniex AVAX/USDT $6.13 $3,399,862 04:59:23 02/08/2026
82 Bitbaby Bitbaby AVAX/USDT $6.17 $3,259,130 05:00:15 02/08/2026
83 ASTX ASTX AVAX/USDT $6.19 $3,252,580 05:00:09 02/08/2026
84 Toobit Toobit AVAX/USDT $6.18 $3,205,722 04:57:10 02/08/2026
85 XT.COM XT.COM AVAX/USDT $6.18 $3,163,423 04:57:10 02/08/2026
86 CoinUp.io CoinUp.io AVAX/USDT $6.17 $2,845,930 04:51:18 02/08/2026
87 CoinW CoinW AVAX/USDT $6.18 $2,664,215 04:57:11 02/08/2026
88 WhiteBIT WhiteBIT AVAX/USDT $6.18 $2,569,357 04:57:10 02/08/2026
89 YUBIT YUBIT AVAX/USDT $6.18 $2,528,057 04:57:15 02/08/2026
90 Hyperliquid Hyperliquid AVAX/USDC $6.18 $2,467,259 04:57:26 02/08/2026
91 EasiCoin EasiCoin AVAX/USDT $6.18 $2,464,515 05:00:17 02/08/2026
92 Cryptomus Cryptomus AVAX/USDT $6.18 $2,448,377 05:00:10 02/08/2026
93 BitGW Exchange BitGW Exchange AVAX/USDT $6.19 $2,439,988 05:00:11 02/08/2026
94 Gems Trade Gems Trade AVAX/USDT $6.18 $2,425,020 05:00:09 02/08/2026
95 OKX OKX AVAX/USDT $6.18 $2,416,247 04:56:24 02/08/2026
96 Dexalot Dexalot AVAX/USDC $6.18 $2,391,160 04:57:12 02/08/2026
97 BVOX BVOX AVAX/USDT $6.18 $2,297,217 04:57:09 02/08/2026
98 Bitbase Bitbase AVAX/USDT $6.17 $2,282,933 04:54:17 02/08/2026
99 OneEx OneEx AVAX/USDT $6.18 $2,219,209 05:00:12 02/08/2026
100 KCEX KCEX AVAX/USDT $6.18 $2,192,869 04:57:15 02/08/2026
101 B2Z Exchange B2Z Exchange AVAX/USDT $6.18 $2,183,506 05:00:08 02/08/2026
102 BTSE BTSE AVAX/USDT $6.18 $2,177,342 04:57:11 02/08/2026
103 BITmarkets BITmarkets AVAX/USDT $6.18 $2,114,855 05:00:11 02/08/2026
104 Bybit Bybit AVAX/USDT $6.18 $2,074,585 04:54:11 02/08/2026
105 Phemex Phemex AVAX/USDT $6.18 $2,073,167 04:57:16 02/08/2026
106 Aivora Exchange Aivora Exchange AVAX/USDT $6.19 $2,041,831 05:00:09 02/08/2026
107 AIA Exchange AIA Exchange AVAX/USDT $6.18 $1,967,377 05:00:09 02/08/2026
108 OrangeX OrangeX AVAX/USDT $6.19 $1,882,294 04:57:11 02/08/2026
109 SuperEx SuperEx AVAX/USDT $6.19 $1,877,917 05:00:10 02/08/2026
110 BitradeX BitradeX AVAX/USDT $6.17 $1,867,157 04:57:08 02/08/2026
111 B2Z Exchange B2Z Exchange AVAX/USD $6.19 $1,866,571 05:00:08 02/08/2026
112 BITmarkets BITmarkets AVAX/USD $6.19 $1,866,244 05:00:11 02/08/2026
113 BloFin BloFin AVAX/USDT $6.18 $1,857,603 04:57:16 02/08/2026
114 Echobit Echobit AVAX/USDT $6.18 $1,761,466 04:57:12 02/08/2026
115 Coinbase Exchange Coinbase Exchange AVAX/USD $6.18 $1,745,578 04:56:30 02/08/2026
116 WhiteBIT WhiteBIT AVAX/USDC $6.18 $1,722,543 04:57:10 02/08/2026
117 LBank LBank AVAX/USDT $6.18 $1,693,001 04:57:12 02/08/2026
118 UZX UZX AVAX/USDT $6.18 $1,636,054 04:57:17 02/08/2026
119 Bitcastle Bitcastle AVAX/USDT $6.18 $1,630,835 05:00:18 02/08/2026
120 Ourbit Ourbit AVAX/USDT $6.18 $1,566,557 04:45:10 02/08/2026
121 BitDelta BitDelta AVAX/USDT $6.18 $1,554,482 05:00:13 02/08/2026
122 CoinMy CoinMy AVAX/USDT $6.17 $1,514,040 05:00:11 02/08/2026
123 Binance Binance AVAX/TRY $6.18 $1,401,804 04:56:42 02/08/2026
124 BitTap BitTap AVAX/USDT $6.18 $1,329,609 05:00:16 02/08/2026
125 Binance Binance AVAX/USD $6.17 $1,322,259 04:54:50 02/08/2026
126 FameEX FameEX AVAX/USDT $6.18 $1,318,223 04:57:09 02/08/2026
127 Bitrue Bitrue AVAX/USDT $6.18 $1,177,531 04:57:16 02/08/2026
128 Kraken Kraken AVAX/USD $6.18 $1,158,672 04:59:24 02/08/2026
129 HTX HTX AVAX/USDT $6.18 $1,147,330 04:59:54 02/08/2026
130 CRMClick CRMClick AVAX/USDT $6.18 $1,147,208 05:00:08 02/08/2026
131 BlockFin BlockFin AVAX/USDT $6.18 $1,138,767 05:00:08 02/08/2026
132 Binance TR Binance TR AVAX/TRY $6.18 $1,114,831 04:57:12 02/08/2026
133 DigiFinex DigiFinex AVAX/USDT $6.18 $1,110,743 04:57:11 02/08/2026
134 CoinEx CoinEx AVAX/USDT $6.18 $1,095,861 04:57:15 02/08/2026
135 WEEX WEEX AVAX/USDT $6.18 $1,047,127 04:57:11 02/08/2026
136 De¹ De¹ USDC.e/AVAX $1.03 $1,034,852 04:57:10 02/08/2026
137 CrypFine CrypFine AVAX/USDT $6.18 $1,007,450 04:57:11 02/08/2026
138 Upbit Upbit AVAX/KRW $6.18 $993,390 04:56:24 02/08/2026
139 WhiteBIT WhiteBIT AVAX/WBT $6.17 $972,595 04:57:10 02/08/2026
140 Bitget Bitget AVAX/USDT $6.17 $968,956 04:54:58 02/08/2026
141 YEX YEX AVAXC/USDT $6.18 $967,183 05:00:12 02/08/2026
142 BiFinance BiFinance AVAX/USDT $6.18 $898,555 04:57:10 02/08/2026
143 Phemex Phemex AVAX/USDT $6.19 $865,167 04:57:12 02/08/2026
144 Coinbase International Exchange Coinbase International Exchange AVAX/USDC $6.18 $860,464 05:00:16 02/08/2026
145 AllinX AllinX AVAX/USDT $6.18 $860,257 05:00:09 02/08/2026
146 Ju.com Ju.com AVAX/USDT $6.41 $812,165 14:57:12 30/07/2026
147 Hotcoin Hotcoin AVAX/USD $6.18 $810,675 04:57:18 02/08/2026
148 Biconomy.com Biconomy.com AVAX/USDC $6.18 $776,726 04:57:10 02/08/2026
149 IBIT Global IBIT Global AVAX/USDT $6.18 $767,348 05:00:09 02/08/2026
150 BloFin BloFin AVAX/USDT $6.19 $679,451 04:57:10 02/08/2026
151 Binance Binance AVAX/USDC $6.18 $670,404 04:56:42 02/08/2026
152 Tapbit Tapbit AVAX/USDT $6.18 $668,550 04:57:11 02/08/2026
153 Gate Gate AVAX/USDT $6.18 $652,667 04:56:24 02/08/2026
154 SunX SunX AVAX/USDT $6.18 $650,073 05:00:18 02/08/2026
155 CoinTR CoinTR AVAX/USDT $6.18 $629,589 05:00:07 02/08/2026
156 Coinbase Derivatives Exchange Coinbase Derivatives Exchange AVAX/USD $6.18 $621,530 05:03:50 02/08/2026
157 Zoomex Zoomex AVAX/USDT $6.18 $620,796 04:57:07 02/08/2026
158 ApeX Omni ApeX Omni AVAX/USDT $6.17 $610,089 05:00:16 02/08/2026
159 De¹ De¹ AVAX/USDC.e $6.33 $597,541 04:57:10 02/08/2026
160 Pionex Pionex AVAX/USDT $6.18 $586,781 04:57:16 02/08/2026
161 YEX YEX AVAX/USD $6.17 $585,343 05:00:16 02/08/2026
162 WhiteBIT WhiteBIT AVAX/TRY $6.18 $568,658 04:57:10 02/08/2026
163 Coinstore Coinstore AVAX/USDT $6.18 $563,659 04:57:11 02/08/2026
164 XT.COM XT.COM AVAX/USD $6.18 $525,412 04:57:41 02/08/2026
165 Paribu Paribu AVAX/TRY $6.18 $453,935 04:56:53 02/08/2026
166 BYDFi BYDFi AVAX/USDT $6.18 $443,949 05:00:15 02/08/2026
167 KTX KTX AVAX/USDT $6.18 $443,547 05:00:09 02/08/2026
168 Bitbase Bitbase AVAX/USDT $6.18 $429,480 04:57:10 02/08/2026
169 KCEX KCEX AVAX/USDC $6.18 $425,102 04:57:15 02/08/2026
170 Bitcastle Bitcastle AVAX/USDT $6.17 $421,293 05:00:11 02/08/2026
171 EVEDEX EVEDEX AVAX/USD $6.17 $387,216 05:03:15 02/08/2026
172 Deribit Deribit AVAX/USDC $6.17 $380,709 04:42:53 02/08/2026
173 Grvt Grvt AVAX/USDT $6.27 $375,494 01:27:20 02/08/2026
174 BitKan BitKan AVAX/USDT $6.18 $368,146 05:00:09 02/08/2026
175 Pionex Pionex AVAX/USDT $6.18 $362,036 04:57:12 02/08/2026
176 SunX SunX AVAX/USDT $6.61 $354,850 05:03:15 02/08/2026
177 BtcTurk | Kripto BtcTurk | Kripto AVAX/TRY $6.19 $343,619 04:57:08 02/08/2026
178 TruBit Pro Exchange TruBit Pro Exchange AVAX/USDT $6.18 $338,144 05:00:09 02/08/2026
179 HyperPay Futures HyperPay Futures AVAX/USDT $6.18 $337,859 05:00:17 02/08/2026
180 LeveX LeveX AVAX/USDT $6.18 $336,781 05:00:16 02/08/2026
181 Bitstamp by Robinhood Bitstamp by Robinhood AVAX/USD $6.18 $330,540 04:59:23 02/08/2026
182 KoinBX KoinBX AVAX/USDT $6.18 $326,192 05:00:09 02/08/2026
183 BigONE BigONE AVAX/USDT $6.18 $325,589 04:57:11 02/08/2026
184 Picol Picol AVAX/USDT $6.18 $319,677 05:00:10 02/08/2026
185 Bitvavo Bitvavo AVAX/EUR $6.19 $311,673 04:57:13 02/08/2026
186 BingX BingX AVAX/USDT $6.17 $308,265 04:57:10 02/08/2026
187 Orderly Orderly AVAX/USDC $6.18 $307,353 05:00:17 02/08/2026
188 MemeMax MemeMax AVAX/USDC $6.17 $306,312 05:03:16 02/08/2026
189 Niza.io Niza.io AVAX/USD $6.18 $293,340 05:00:09 02/08/2026
190 KoinBX KoinBX AVAX/INR $6.55 $292,632 05:00:09 02/08/2026
191 Bitbaby Bitbaby AVAX/USDT $6.19 $286,646 05:00:09 02/08/2026
192 Blynex Blynex AVAX/USDT $6.19 $284,437 05:00:08 02/08/2026
193 Bithumb Bithumb AVAX/KRW $6.18 $272,315 04:59:53 02/08/2026
194 Bitunix Bitunix AVAX/USD $6.18 $261,968 04:57:16 02/08/2026
195 MEXC MEXC AVAX/USD $6.18 $252,413 04:57:16 02/08/2026
196 Bitbaby Bitbaby AVAX/USDC $6.18 $250,573 05:00:15 02/08/2026
197 WHXEX WHXEX AVAX/USDT $6.17 $249,271 05:00:08 02/08/2026
198 idax exchange idax exchange AVAX/USDT $6.17 $249,215 05:00:09 02/08/2026
199 Blockfinex Blockfinex AVAX/USDT $6.17 $249,141 05:00:08 02/08/2026
200 Bitazza Bitazza AVAX/USDT $6.16 $248,011 05:00:09 02/08/2026
201 Koinbay Koinbay AVAX/USDT $6.17 $244,428 04:45:11 02/08/2026
202 BitTap BitTap AVAX/USDT $6.17 $243,034 05:00:07 02/08/2026
203 Phemex Phemex AVAX/USDC $6.19 $242,539 04:57:12 02/08/2026
204 Antarctic Antarctic AVAX/USDT $6.17 $234,409 05:03:19 02/08/2026
205 Bitunix Bitunix AVAX/USDT $6.18 $233,605 04:57:11 02/08/2026
206 Aster Aster AVAX/USDT $6.17 $233,187 04:54:15 02/08/2026
207 CoinTR CoinTR AVAX/TRY $6.18 $231,288 05:00:07 02/08/2026
208 Phemex Phemex AVAX/USDC $6.17 $228,907 04:57:16 02/08/2026
209 BITmarkets BITmarkets AVAX/USDC $6.18 $218,226 05:00:11 02/08/2026
210 B2Z Exchange B2Z Exchange AVAX/USDC $6.19 $218,212 05:00:08 02/08/2026
211 ICRYPEX ICRYPEX AVAX/USDT $6.15 $217,930 05:00:10 02/08/2026
212 Bitrue Bitrue AVAX/USDT $6.20 $213,646 04:57:09 02/08/2026
213 Ulink Ulink AVAX/USDT $6.18 $212,937 05:00:17 02/08/2026
214 Cofinex Cofinex AVAX/USD $6.16 $211,145 05:00:17 02/08/2026
215 Bitrue Bitrue AVAX/USD1 $6.18 $210,651 04:57:09 02/08/2026
216 ASTX ASTX AVAX/USDT $6.18 $207,604 05:00:16 02/08/2026
217 Bitrue Bitrue AVAX/XRP $6.20 $205,649 04:57:09 02/08/2026
218 Bitunix Bitunix AVAX/USDC $6.17 $201,724 04:57:16 02/08/2026
219 BYDFi BYDFi AVAX/USDT $6.18 $198,204 05:00:09 02/08/2026
220 CoinEx CoinEx AVAX/USDT $6.18 $195,280 04:59:53 02/08/2026
221 BtcTurk | Kripto BtcTurk | Kripto AVAX/USDT $6.18 $189,269 04:57:08 02/08/2026
222 Gate Gate AVAX/USDT $6.18 $181,234 04:54:50 02/08/2026
223 Lighter Lighter AVAX/USDC $6.19 $181,120 04:57:15 02/08/2026
224 ADEN ADEN AVAX/USDT $6.17 $177,315 05:03:54 02/08/2026
225 HTX HTX AVAX/USDT $6.17 $177,001 04:45:16 02/08/2026
226 MEXC MEXC AVAX/USDT $6.18 $176,453 04:57:11 02/08/2026
227 EasiCoin EasiCoin AVAX/USDT $6.18 $172,879 05:00:07 02/08/2026
228 Gleec BTC Gleec BTC AVAX/USDT $6.18 $172,732 05:00:10 02/08/2026
229 Mandala Exchange Mandala Exchange AVAX/USDT $6.18 $172,730 04:57:11 02/08/2026
230 FMFW.io FMFW.io AVAX/USDT $6.18 $172,730 04:57:11 02/08/2026
231 HitBTC HitBTC AVAX/USDT $6.18 $172,700 04:54:10 02/08/2026
232 Kraken Kraken AVAX/EUR $6.19 $171,611 04:59:24 02/08/2026
233 XXKK XXKK AVAX/USDT $6.19 $171,192 05:00:08 02/08/2026
234 KCEX KCEX AVAX/USDT $6.18 $170,136 04:57:12 02/08/2026
235 Bit2Me Bit2Me AVAX/EUR $6.19 $170,040 04:57:12 02/08/2026
236 WHXEX WHXEX AVAX/USDC $6.18 $168,410 05:00:08 02/08/2026
237 idax exchange idax exchange AVAX/USDC $6.18 $168,372 05:00:09 02/08/2026
238 PointPay PointPay AVAX/USDT $6.18 $166,208 04:57:11 02/08/2026
239 Koinbay Koinbay AVAX/USDC $6.18 $163,933 04:45:11 02/08/2026
240 Bitbase Bitbase AVAX/USDC $6.18 $158,592 04:57:10 02/08/2026
241 Bybit Bybit AVAX/USDC $6.18 $153,748 04:54:11 02/08/2026
242 ZKE ZKE AVAX/USDT $6.17 $149,705 05:00:12 02/08/2026
243 WhiteBIT WhiteBIT AVAX/EUR $6.19 $148,068 04:57:10 02/08/2026
244 Crypto.com Exchange Crypto.com Exchange AVAX/USDT $6.19 $145,265 04:57:11 02/08/2026
245 Cofinex Cofinex AVAX/USDC $6.17 $143,155 05:00:17 02/08/2026
246 MEXC MEXC AVAX/USD1 $6.18 $139,742 04:57:16 02/08/2026
247 Mandala Exchange Mandala Exchange AVAX/USDT $6.18 $138,230 05:00:23 02/08/2026
248 Gleec BTC Gleec BTC AVAX/USDT $6.17 $138,144 05:00:15 02/08/2026
249 HitBTC HitBTC AVAX/USDT $6.17 $138,126 04:54:15 02/08/2026
250 Bitrue Bitrue AVAX/SOL $6.19 $132,887 04:57:09 02/08/2026
251 C-Patex C-Patex AVAX/USDT $6.18 $130,676 04:57:11 02/08/2026
252 MGBX MGBX AVAX/USDT $6.19 $127,003 04:57:11 02/08/2026
253 Crypto.com Exchange Crypto.com Exchange AVAX/USD $6.18 $126,705 04:57:11 02/08/2026
254 Binance Binance AVAX/BTC $6.18 $124,113 04:56:54 02/08/2026
255 Coincall Coincall AVAX/USD $6.18 $121,248 05:00:15 02/08/2026
256 PrimeXBT PrimeXBT AVAX/USDT $6.18 $120,703 05:00:16 02/08/2026
257 WHXEX WHXEX AVAX/BTC $6.18 $119,598 05:00:08 02/08/2026
258 HashKey Exchange HashKey Exchange AVAX/USD $6.19 $111,871 04:57:10 02/08/2026
259 MEXC MEXC AVAX/USDC $6.17 $109,183 04:57:16 02/08/2026
260 SecondBTC SecondBTC AVAX/USDT $6.18 $108,721 04:57:08 02/08/2026
261 Bitbase Bitbase AVAX/USDC $6.17 $104,027 04:54:17 02/08/2026
262 ZKE ZKE AVAX/USDC $6.18 $101,107 05:00:12 02/08/2026
263 CoinLion CoinLion AVAX/USD $6.12 $99,979.22 05:00:19 02/08/2026
264 Crypto.com Exchange Crypto.com Exchange AVAX/USD $6.17 $99,181.73 04:33:17 02/08/2026
265 Extended Extended AVAX/USD $6.18 $97,465.85 05:03:17 02/08/2026
266 Bitbank Bitbank AVAX/JPY $6.20 $94,363.95 04:57:11 02/08/2026
267 Bitfinex Bitfinex AVAX/USD $6.19 $86,667.80 04:59:23 02/08/2026
268 Bybit Bybit AVAX/EUR $6.18 $83,868.62 04:54:11 02/08/2026
269 XBO.com XBO.com AVAX/USDT $6.19 $69,993.33 05:00:08 02/08/2026
270 XT.COM XT.COM AVAX/USDC $6.18 $67,093.26 04:57:10 02/08/2026
271 Deepcoin Deepcoin AVAX/USDT $6.18 $66,710.06 04:57:10 02/08/2026
272 OKX OKX AVAX/USD $6.19 $66,440.98 04:56:24 02/08/2026
273 OKX OKX AVAX/EUR $6.19 $60,592.64 04:56:24 02/08/2026
274 BITmarkets BITmarkets AVAX/IDR $6.15 $59,550.53 05:00:11 02/08/2026
275 AEGET AEGET AVAX/USDT $6.18 $58,759.53 04:57:16 02/08/2026
276 Cofinex Cofinex AVAX/USDT $6.18 $58,686.99 05:00:10 02/08/2026
277 Cofinex Cofinex AVAX/EUR $6.19 $57,576.27 05:00:10 02/08/2026
278 MEXC MEXC AVAX/USD1 $6.18 $57,196.24 04:54:11 02/08/2026
279 Kraken Kraken AVAX/USDT $6.18 $57,111.98 04:59:54 02/08/2026
280 XBO.com XBO.com AVAX/EUR $6.18 $56,591.04 05:00:08 02/08/2026
281 Koinpark Koinpark AVAX/USDT $6.18 $56,345.94 05:00:10 02/08/2026
282 XBO.com XBO.com AVAX/USD $6.19 $56,156.22 05:00:08 02/08/2026
283 LeveX LeveX AVAX/USDC $6.18 $50,483.83 05:00:16 02/08/2026
284 Cofinex Cofinex AVAX/USDC $6.18 $50,090.07 05:00:10 02/08/2026
285 Pacifica Pacifica AVAX/USD $6.17 $44,525.40 05:03:15 02/08/2026
286 Niza.io Niza.io AVAX/EUR $6.20 $43,257.04 05:00:09 02/08/2026
287 EasiCoin EasiCoin AVAX/USDC $6.18 $41,443.50 05:00:07 02/08/2026
288 Bitfinex Bitfinex AVAX/USDT $6.18 $40,813.28 04:57:15 02/08/2026
289 NexDAX NexDAX AVAX/USDT $6.18 $40,807.83 05:00:08 02/08/2026
290 LATOKEN LATOKEN AVAX/USDT $6.16 $40,123.23 04:57:10 02/08/2026
291 Bitrue Bitrue AVAX/USDC $6.18 $38,875.86 04:57:09 02/08/2026
292 Uniswap v4 (Avalanche) Uniswap v4 (Avalanche) AVAX/USDC $6.18 $37,060.13 04:58:30 02/08/2026
293 Tothemoon Tothemoon AVAX/USD $6.18 $36,307.28 05:00:15 02/08/2026
294 BYDFi BYDFi AVAX/USDC $6.18 $35,538.11 05:00:15 02/08/2026
295 Gemini Gemini AVAX/GUSD $6.18 $34,209.28 04:59:53 02/08/2026
296 Gemini Gemini AVAX/USD $6.18 $34,209.28 04:59:54 02/08/2026
297 Gemini Gemini AVAX/USDC $6.18 $34,209.28 04:59:54 02/08/2026
298 LeveX LeveX AVAX/USDT $6.18 $33,568.10 05:00:08 02/08/2026
299 OKX OKX AVAX/USDC $6.17 $33,319.48 04:56:24 02/08/2026
300 Azbit Azbit AVAX/USDC $6.18 $32,016.46 04:57:08 02/08/2026

Thông tin thị trường giao dịch Avalanche (AVAX)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch AVAX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 961 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 04:57:18 02/08/2026, cặp giao dịch AVAX/USD tại sàn BingX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $211,060,559 với tỷ giá $6.18.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp AVAX.

Cặp: Tên cặp giao dịch AVAX với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số AVAX được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Avalanche (AVAX) Cặp giao dịch Avalanche (AVAX) - GiaCoin.com
4.1 trên 1031 đánh giá