Avalanche AVAX
Xếp hạng #26
21:38:00 20/05/2026
Giá Avalanche (AVAX)
$9.26 2.13%
0.0001199 BTC
243,608 VND
Thấp: $9.04
Cao: $9.26
Thị trường Avalanche (AVAX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BingX |
AVAX/USD | $9.17 | $188,993,389 | 20:57:18 20/05/2026 |
| 2 |  Koinbay |
AVAX/USDT | $37.47 | $137,110,378 | 20:57:15 20/05/2026 |
| 3 |  Binance |
AVAX/USDT | $9.18 | $67,379,193 | 20:54:16 20/05/2026 |
| 4 |  MEXC |
AVAX/USDT | $9.17 | $64,021,636 | 20:57:16 20/05/2026 |
| 5 |  Ulink |
AVAX/USDT | $9.19 | $61,725,761 | 21:00:10 20/05/2026 |
| 6 |  SunX |
AVAX/USDT | $9.19 | $61,720,920 | 21:00:07 20/05/2026 |
| 7 |  OrangeX |
AVAX/USDT | $9.16 | $52,185,495 | 20:57:15 20/05/2026 |
| 8 |  KTX |
AVAX/USDT | $9.18 | $49,679,433 | 21:00:15 20/05/2026 |
| 9 |  Ekbit |
AVAX/USDT | $9.18 | $45,356,882 | 21:00:16 20/05/2026 |
| 10 |  WEEX |
AVAX/USDT | $9.17 | $43,916,984 | 20:57:16 20/05/2026 |
| 11 |  Ju.com |
AVAX/USDT | $9.18 | $41,094,418 | 21:00:16 20/05/2026 |
| 12 |  EagleX |
AVAX/USDT | $9.18 | $37,757,282 | 21:00:07 20/05/2026 |
| 13 |  YUBIT |
AVAX/USDT | $9.17 | $37,015,182 | 20:57:07 20/05/2026 |
| 14 | BingX |
AVAX/USDT | $9.17 | $32,784,776 | 20:57:18 20/05/2026 |
| 15 |  TruBit Pro Exchange |
AVAX/USDT | $9.19 | $28,573,762 | 21:00:15 20/05/2026 |
| 16 |  BVOX |
AVAX/USDT | $9.17 | $28,461,076 | 20:57:15 20/05/2026 |
| 17 |  CoinW |
AVAX/USDT | $9.17 | $27,321,448 | 20:57:17 20/05/2026 |
| 18 |  FameEX |
AVAX/USDT | $9.17 | $25,939,410 | 20:57:18 20/05/2026 |
| 19 |  LBank |
AVAX/USDT | $9.17 | $25,800,345 | 20:57:16 20/05/2026 |
| 20 |  CoinP |
AVAX/USDT | $9.18 | $22,295,124 | 21:00:11 20/05/2026 |
| 21 |  Batonex |
AVAX/USDT | $9.18 | $20,838,474 | 21:00:16 20/05/2026 |
| 22 |  BiKing |
AVAX/USDT | $9.17 | $20,301,474 | 20:57:16 20/05/2026 |
| 23 |  Tapbit |
AVAX/USDT | $9.17 | $19,896,299 | 20:57:15 20/05/2026 |
| 24 |  BTCC |
AVAX/USDT | $9.17 | $19,717,711 | 20:57:16 20/05/2026 |
| 25 |  Ourbit |
AVAX/USDT | $9.17 | $19,329,836 | 20:57:15 20/05/2026 |
| 26 |  Aivora Exchange |
AVAX/USDT | $9.18 | $19,083,758 | 21:00:17 20/05/2026 |
| 27 |  BTSE |
AVAX/USDT | $9.17 | $18,162,581 | 20:57:15 20/05/2026 |
| 28 |  B2Z Exchange |
AVAX/USD | $9.18 | $17,301,507 | 21:00:16 20/05/2026 |
| 29 |  BITmarkets |
AVAX/USDT | $9.18 | $17,297,805 | 21:00:15 20/05/2026 |
| 30 |  Biconomy.com |
AVAX/USDT | $9.17 | $17,089,438 | 20:57:15 20/05/2026 |
| 31 |  IBIT Global |
AVAX/USDT | $9.18 | $16,807,259 | 21:00:18 20/05/2026 |
| 32 |  CoinMy |
AVAX/USDT | $9.18 | $16,564,588 | 21:00:16 20/05/2026 |
| 33 |  CoinUp.io |
AVAX/USDT | $9.17 | $13,760,178 | 20:57:11 20/05/2026 |
| 34 |  BlockFin |
AVAX/USDT | $9.18 | $13,503,104 | 21:00:15 20/05/2026 |
| 35 |  Bybit |
AVAX/USDT | $9.18 | $13,492,714 | 20:54:16 20/05/2026 |
| 36 |  Toobit |
AVAX/USDT | $9.17 | $13,112,312 | 20:57:17 20/05/2026 |
| 37 |  Hotcoin |
AVAX/USDT | $9.17 | $11,449,081 | 20:57:18 20/05/2026 |
| 38 |  Bitbase |
AVAX/USDT | $9.17 | $10,650,968 | 20:57:16 20/05/2026 |
| 39 |  Websea |
AVAX/USDT | $9.17 | $10,414,673 | 20:57:17 20/05/2026 |
| 40 |  AlphaX |
AVAX/USDT | $9.18 | $10,237,367 | 21:00:15 20/05/2026 |
| 41 |  CrypFine |
AVAX/USDT | $9.17 | $10,225,725 | 20:57:15 20/05/2026 |
| 42 |  AscendEX |
AVAX/USDT | $9.17 | $8,948,627 | 20:57:16 20/05/2026 |
| 43 | Batonex |
AVAX/USDT | $9.19 | $8,770,945 | 21:00:11 20/05/2026 |
| 44 | Binance |
AVAX/USDT | $9.17 | $8,145,328 | 20:56:54 20/05/2026 |
| 45 |  CEEX exchange |
AVAX/USDT | $9.17 | $7,733,380 | 21:00:08 20/05/2026 |
| 46 |  ApeX Omni |
AVAX/USDT | $9.18 | $7,423,594 | 21:03:15 20/05/2026 |
| 47 |  Gate |
AVAX/USDT | $9.18 | $6,347,943 | 20:54:19 20/05/2026 |
| 48 | CoinP |
AVAX/USDT | $9.20 | $6,215,531 | 15:00:15 20/05/2026 |
| 49 |  Bitunix |
AVAX/USDT | $9.17 | $6,116,335 | 20:57:16 20/05/2026 |
| 50 |  WhiteBIT |
AVAX/USDT | $9.19 | $6,085,528 | 20:48:09 20/05/2026 |
| 51 |  VOOX Exchange |
AVAX/USDT | $9.17 | $5,863,509 | 20:57:18 20/05/2026 |
| 52 |  KuCoin |
AVAX/USDT | $9.18 | $5,842,861 | 20:54:01 20/05/2026 |
| 53 | BVOX |
AVAX/USDT | $9.17 | $5,832,830 | 20:57:11 20/05/2026 |
| 54 | Binance |
AVAX/USDC | $9.18 | $5,775,332 | 20:54:16 20/05/2026 |
| 55 |  UZX |
AVAX/USDT | $9.17 | $5,655,463 | 20:57:15 20/05/2026 |
| 56 |  OneEx |
AVAX/USDT | $9.18 | $5,528,387 | 21:00:12 20/05/2026 |
| 57 | Biconomy.com |
AVAX/USDT | $9.17 | $5,405,116 | 20:57:07 20/05/2026 |
| 58 | YUBIT |
AVAX/USDT | $9.17 | $5,338,722 | 20:57:15 20/05/2026 |
| 59 |  Echobit |
AVAX/USDT | $9.17 | $5,274,403 | 20:57:16 20/05/2026 |
| 60 | BlockFin |
AVAX/USDT | $9.18 | $5,250,017 | 21:00:11 20/05/2026 |
| 61 |  BitMart |
AVAX/USDT | $9.17 | $4,994,769 | 20:57:12 20/05/2026 |
| 62 |  OneBullEx |
AVAX/USDT | $9.19 | $4,980,618 | 21:00:27 20/05/2026 |
| 63 |  Cofinex |
AVAX/USDT | $9.18 | $4,701,475 | 21:00:15 20/05/2026 |
| 64 |  Bitget |
AVAX/USDT | $9.18 | $4,685,636 | 20:54:15 20/05/2026 |
| 65 |  WOO X Pro |
AVAX/USDT | $9.18 | $4,672,018 | 21:00:16 20/05/2026 |
| 66 | AlphaX |
AVAX/USDT | $9.16 | $4,656,377 | 21:00:13 20/05/2026 |
| 67 | EagleX |
AVAX/USDT | $9.18 | $4,436,313 | 21:00:15 20/05/2026 |
| 68 | WOO X Pro |
AVAX/USDT | $9.19 | $4,326,855 | 21:00:07 20/05/2026 |
| 69 |  EasiCoin |
AVAX/USDT | $9.18 | $4,248,304 | 21:00:16 20/05/2026 |
| 70 | BTCC |
AVAX/USDT | $9.19 | $4,071,827 | 20:57:12 20/05/2026 |
| 71 |  Zoomex |
AVAX/USDT | $9.17 | $4,047,027 | 20:57:15 20/05/2026 |
| 72 |  4E |
AVAX/USDT | $9.19 | $4,029,984 | 20:54:18 20/05/2026 |
| 73 |  Bitbaby |
AVAX/USDT | $9.18 | $3,957,767 | 21:00:16 20/05/2026 |
| 74 |  Phemex |
AVAX/USDT | $9.17 | $3,855,262 | 20:57:17 20/05/2026 |
| 75 | CoinUp.io |
AVAX/USDT | $9.17 | $3,732,739 | 20:57:18 20/05/2026 |
| 76 |  XT.COM |
AVAX/USDT | $9.17 | $3,663,881 | 20:57:11 20/05/2026 |
| 77 |  Poloniex |
AVAX/USDT | $9.17 | $3,523,368 | 20:59:53 20/05/2026 |
| 78 | KuCoin |
AVAX/USDT | $9.19 | $3,489,792 | 20:54:18 20/05/2026 |
| 79 | CoinMy |
AVAX/USDT | $9.19 | $3,253,729 | 21:00:12 20/05/2026 |
| 80 | Bitbase |
AVAX/USDT | $9.19 | $3,238,631 | 20:54:11 20/05/2026 |
| 81 |  BloFin |
AVAX/USDT | $9.18 | $3,183,999 | 20:51:11 20/05/2026 |
| 82 |  Dmex |
AVAX/USD | $9.18 | $3,070,758 | 21:03:17 20/05/2026 |
| 83 |  Coinbase Exchange |
AVAX/USD | $9.17 | $2,895,525 | 20:56:59 20/05/2026 |
| 84 |  EVEDEX |
AVAX/USD | $9.18 | $2,655,256 | 21:03:15 20/05/2026 |
| 85 | Ourbit |
AVAX/USDT | $9.16 | $2,627,242 | 20:57:11 20/05/2026 |
| 86 | OrangeX |
AVAX/USDT | $9.18 | $2,562,650 | 20:57:09 20/05/2026 |
| 87 |  Coinlocally |
AVAX/USDT | $9.17 | $2,562,594 | 20:57:16 20/05/2026 |
| 88 |  YEX |
AVAX/USDT | $9.17 | $2,562,384 | 20:57:16 20/05/2026 |
| 89 | BITmarkets |
AVAX/USD | $9.19 | $2,349,566 | 21:00:08 20/05/2026 |
| 90 | B2Z Exchange |
AVAX/USD | $9.19 | $2,349,230 | 21:00:07 20/05/2026 |
| 91 |  SuperEx |
AVAX/USDT | $9.16 | $2,345,784 | 21:00:10 20/05/2026 |
| 92 |  Azbit |
AVAX/USDT | $9.19 | $2,323,553 | 20:48:10 20/05/2026 |
| 93 | B2Z Exchange |
AVAX/USDT | $9.18 | $2,287,584 | 21:00:07 20/05/2026 |
| 94 | BTSE |
AVAX/USDT | $9.18 | $2,280,567 | 20:57:11 20/05/2026 |
| 95 |  CZR Exchange |
AVAX/USDT | $9.18 | $2,278,496 | 21:00:17 20/05/2026 |
| 96 | Coinlocally |
AVAX/USDT | $9.18 | $2,274,044 | 21:00:08 20/05/2026 |
| 97 | Toobit |
AVAX/USDT | $9.18 | $2,267,049 | 20:57:13 20/05/2026 |
| 98 | AscendEX |
AVAX/USDT | $9.19 | $2,232,130 | 20:57:08 20/05/2026 |
| 99 |  Millionero |
AVAX/USDT | $9.17 | $2,198,412 | 20:57:15 20/05/2026 |
| 100 | BITmarkets |
AVAX/USDT | $9.19 | $2,193,328 | 21:00:08 20/05/2026 |
| 101 | Binance |
AVAX/USD | $9.17 | $2,177,784 | 20:54:51 20/05/2026 |
| 102 |  AstralX |
AVAX/USDT | $9.19 | $2,112,466 | 21:00:28 20/05/2026 |
| 103 |  KCEX |
AVAX/USDT | $9.17 | $2,069,773 | 20:57:15 20/05/2026 |
| 104 |  AIA Exchange |
AVAX/USDT | $9.19 | $2,039,105 | 21:00:07 20/05/2026 |
| 105 |  Grvt |
AVAX/USDT | $9.24 | $1,889,348 | 20:09:16 20/05/2026 |
| 106 | UZX |
AVAX/USDT | $9.17 | $1,881,711 | 20:57:08 20/05/2026 |
| 107 |  Dexalot |
AVAX/USDC | $9.17 | $1,860,099 | 20:57:09 20/05/2026 |
| 108 |  MGBX |
AVAX/USDT | $9.17 | $1,846,382 | 20:57:17 20/05/2026 |
| 109 | Ju.com |
AVAX/USDT | $9.18 | $1,795,348 | 21:00:08 20/05/2026 |
| 110 |  Cryptomus |
AVAX/USDT | $9.18 | $1,781,545 | 21:00:10 20/05/2026 |
| 111 | Aivora Exchange |
AVAX/USDT | $9.18 | $1,738,401 | 21:00:09 20/05/2026 |
| 112 |  BitradeX |
AVAX/USDT | $9.16 | $1,701,839 | 20:57:08 20/05/2026 |
| 113 |  BitTap |
AVAX/USDT | $9.17 | $1,643,502 | 20:57:17 20/05/2026 |
| 114 |  ASTX |
AVAX/USDT | $9.18 | $1,626,262 | 21:00:10 20/05/2026 |
| 115 |  HTX |
AVAX/USDT | $9.19 | $1,623,769 | 20:59:54 20/05/2026 |
| 116 | LBank |
AVAX/USDT | $9.17 | $1,594,976 | 20:57:11 20/05/2026 |
| 117 | WhiteBIT |
AVAX/WBT | $9.20 | $1,564,105 | 20:48:09 20/05/2026 |
| 118 |  Bibox |
AVAX/USDT | $18.12 | $1,553,450 | 21:00:08 20/05/2026 |
| 119 |  PrimeXBT |
AVAX/USDT | $9.18 | $1,545,024 | 21:00:16 20/05/2026 |
| 120 | FameEX |
AVAX/USDT | $9.17 | $1,527,505 | 20:57:07 20/05/2026 |
| 121 | IBIT Global |
AVAX/USDT | $9.18 | $1,517,076 | 21:00:07 20/05/2026 |
| 122 |  BiFinance |
AVAX/USDT | $9.17 | $1,487,203 | 20:57:12 20/05/2026 |
| 123 |  Hyperliquid |
AVAX/USD | $9.17 | $1,475,650 | 20:57:26 20/05/2026 |
| 124 | Phemex |
AVAX/USDT | $9.17 | $1,471,466 | 20:57:11 20/05/2026 |
| 125 | YEX |
AVAXC/USDT | $9.18 | $1,464,634 | 21:00:08 20/05/2026 |
| 126 |  Bitcastle |
AVAX/USDT | $9.18 | $1,449,251 | 21:00:19 20/05/2026 |
| 127 |  BitGW Exchange |
AVAX/USDT | $9.17 | $1,418,638 | 21:00:11 20/05/2026 |
| 128 | Bybit |
AVAX/USDT | $9.19 | $1,402,137 | 20:54:12 20/05/2026 |
| 129 | BloFin |
AVAX/USDT | $9.18 | $1,374,400 | 20:54:16 20/05/2026 |
| 130 | CoinW |
AVAX/USDT | $9.19 | $1,340,120 | 20:48:08 20/05/2026 |
| 131 |  OKX |
AVAX/USDT | $9.18 | $1,325,945 | 20:56:53 20/05/2026 |
| 132 |  Gems Trade |
AVAX/USDT | $9.19 | $1,322,891 | 21:00:10 20/05/2026 |
| 133 |  Bitstamp by Robinhood |
AVAX/USD | $9.18 | $1,313,397 | 20:59:53 20/05/2026 |
| 134 |  Lighter |
AVAX/USDC | $9.17 | $1,247,442 | 20:57:15 20/05/2026 |
| 135 |  Hibt |
AVAX/USDT | $9.17 | $1,197,338 | 20:51:12 20/05/2026 |
| 136 | MEXC |
AVAX/USD | $9.16 | $1,163,684 | 20:57:16 20/05/2026 |
| 137 |  Upbit |
AVAX/KRW | $9.07 | $1,127,908 | 20:56:23 20/05/2026 |
| 138 |  Bitvavo |
AVAX/EUR | $9.17 | $1,096,592 | 20:57:09 20/05/2026 |
| 139 | BitradeX |
AVAX/USDT | $9.17 | $1,091,492 | 20:57:15 20/05/2026 |
| 140 | Dexalot |
AVAX/USDT | $9.17 | $1,080,788 | 20:57:09 20/05/2026 |
| 141 | YEX |
AVAX/USD | $9.16 | $1,076,645 | 20:57:16 20/05/2026 |
| 142 |  Paribu |
AVAX/TRY | $9.17 | $1,057,633 | 20:59:53 20/05/2026 |
| 143 |  DigiFinex |
AVAX/USDT | $9.19 | $1,048,603 | 21:00:07 20/05/2026 |
| 144 | Bitget |
AVAX/USDT | $9.18 | $1,013,143 | 20:54:12 20/05/2026 |
| 145 | Binance |
AVAX/USDC | $9.17 | $1,012,574 | 20:56:42 20/05/2026 |
| 146 | Millionero |
AVAX/USDT | $9.19 | $998,131 | 21:00:15 20/05/2026 |
| 147 |  Pionex |
AVAX/USDT | $9.17 | $961,182 | 20:57:17 20/05/2026 |
| 148 | Hotcoin |
AVAX/USDT | $9.20 | $960,178 | 20:51:08 20/05/2026 |
| 149 | 4E |
AVAX/USDT | $9.18 | $952,183 | 20:54:17 20/05/2026 |
| 150 | Echobit |
AVAX/USDT | $9.17 | $888,232 | 20:57:07 20/05/2026 |
| 151 | KTX |
AVAX/USDT | $9.18 | $875,028 | 21:00:07 20/05/2026 |
| 152 | Biconomy.com |
AVAX/USDC | $9.17 | $861,626 | 20:57:07 20/05/2026 |
| 153 | TruBit Pro Exchange |
AVAX/USDT | $9.19 | $854,252 | 21:00:11 20/05/2026 |
| 154 | HTX |
AVAX/USDT | $9.16 | $845,133 | 20:57:20 20/05/2026 |
| 155 | KCEX |
AVAX/USDC | $9.17 | $830,267 | 20:57:15 20/05/2026 |
| 156 | Tapbit |
AVAX/USDT | $9.17 | $818,645 | 20:57:11 20/05/2026 |
| 157 |  BitKan |
AVAX/USDT | $9.18 | $814,662 | 21:00:08 20/05/2026 |
| 158 | Gate |
AVAX/USDT | $9.16 | $807,939 | 20:56:54 20/05/2026 |
| 159 |  Bitfinex |
AVAX/USDT | $9.17 | $800,500 | 20:57:15 20/05/2026 |
| 160 | Hotcoin |
AVAX/USD | $9.15 | $781,684 | 20:57:18 20/05/2026 |
| 161 |  Tebbit |
AVAX/USDT | $9.19 | $735,548 | 21:00:10 20/05/2026 |
| 162 | Binance |
AVAX/TRY | $9.16 | $706,488 | 20:56:42 20/05/2026 |
| 163 |  Coinstore |
AVAX/USDT | $9.18 | $688,297 | 20:54:08 20/05/2026 |
| 164 | Bitbase |
AVAX/USDC | $9.19 | $680,292 | 20:54:11 20/05/2026 |
| 165 | WEEX |
AVAX/USDT | $9.17 | $641,508 | 20:57:12 20/05/2026 |
| 166 | CrypFine |
AVAX/USDT | $9.18 | $624,362 | 20:54:11 20/05/2026 |
| 167 |  CoinTR |
AVAX/USDT | $9.20 | $607,215 | 20:54:10 20/05/2026 |
| 168 |  Kraken |
AVAX/USD | $9.18 | $575,740 | 20:59:54 20/05/2026 |
| 169 |  SunX |
AVAX/USDT | $9.20 | $555,371 | 21:03:17 20/05/2026 |
| 170 |  BYDFi |
AVAX/USDT | $9.18 | $542,494 | 21:00:15 20/05/2026 |
| 171 |  Binance TR |
AVAX/TRY | $9.16 | $531,890 | 20:57:14 20/05/2026 |
| 172 | Ulink |
AVAX/USDT | $26.62 | $498,678 | 21:00:18 20/05/2026 |
| 173 | ASTX |
AVAX/USDT | $9.18 | $476,996 | 21:00:16 20/05/2026 |
| 174 | BingX |
AVAX/USDT | $9.18 | $469,491 | 20:57:07 20/05/2026 |
| 175 | Bitcastle |
AVAX/USDT | $9.18 | $457,756 | 21:00:11 20/05/2026 |
| 176 | WhiteBIT |
AVAX/EUR | $9.18 | $445,394 | 20:48:09 20/05/2026 |
| 177 | Pionex |
AVAX/USDT | $9.18 | $443,112 | 20:57:10 20/05/2026 |
| 178 |  Bitrue |
AVAX/USDT | $9.17 | $430,974 | 20:57:16 20/05/2026 |
| 179 | Zoomex |
AVAX/USDT | $9.19 | $428,130 | 20:48:08 20/05/2026 |
| 180 | Phemex |
AVAX/USDC | $9.17 | $417,299 | 20:57:17 20/05/2026 |
| 181 | Tebbit |
AVAX/USDT | $9.18 | $400,786 | 21:00:16 20/05/2026 |
| 182 | Bitbaby |
AVAX/USDC | $9.18 | $397,329 | 21:00:16 20/05/2026 |
| 183 |  BigONE |
AVAX/USDT | $9.17 | $395,800 | 20:57:08 20/05/2026 |
| 184 |  Picol |
AVAX/USDT | $9.19 | $392,920 | 21:00:08 20/05/2026 |
| 185 |  LeveX |
AVAX/USDT | $9.18 | $382,871 | 21:00:16 20/05/2026 |
| 186 | Bitbaby |
AVAX/USDT | $9.19 | $382,504 | 21:00:09 20/05/2026 |
| 187 | Koinbay |
AVAX/USDT | $9.17 | $378,685 | 20:57:15 20/05/2026 |
| 188 |  idax exchange |
AVAX/USDT | $9.18 | $376,575 | 21:00:09 20/05/2026 |
| 189 |  WHXEX |
AVAX/USDT | $9.18 | $376,557 | 21:00:08 20/05/2026 |
| 190 | SunX |
AVAX/USDT | $9.18 | $373,284 | 21:00:18 20/05/2026 |
| 191 |  BtcTurk | Kripto |
AVAX/TRY | $9.18 | $366,192 | 20:59:23 20/05/2026 |
| 192 |  Bithumb |
AVAX/KRW | $9.07 | $365,592 | 20:59:53 20/05/2026 |
| 193 | Phemex |
AVAX/USDC | $9.17 | $362,216 | 20:57:11 20/05/2026 |
| 194 |  Blynex |
AVAX/USDT | $9.17 | $360,654 | 20:57:11 20/05/2026 |
| 195 |  GroveX |
AVAX/USDT | $9.17 | $355,559 | 20:57:09 20/05/2026 |
| 196 | WhiteBIT |
AVAX/USDC | $9.19 | $354,872 | 20:48:09 20/05/2026 |
| 197 | idax exchange |
AVAX/USDT | $9.18 | $339,757 | 21:00:17 20/05/2026 |
| 198 | WHXEX |
AVAX/USDT | $9.18 | $339,753 | 21:00:16 20/05/2026 |
| 199 |  ICRYPEX |
AVAX/USDT | $9.16 | $337,954 | 21:00:09 20/05/2026 |
| 200 |  KoinBX |
AVAX/INR | $9.48 | $331,118 | 21:00:13 20/05/2026 |
| 201 | EasiCoin |
AVAX/USDT | $9.18 | $323,957 | 21:00:08 20/05/2026 |
| 202 |  Deribit |
AVAX/USDC | $9.18 | $322,153 | 20:57:56 20/05/2026 |
| 203 |  Bybit EU |
AVAX/EUR | $9.17 | $316,151 | 20:57:12 20/05/2026 |
| 204 | KoinBX |
AVAX/USDT | $9.19 | $306,913 | 21:00:13 20/05/2026 |
| 205 | WOO X Pro |
AVAX/USD | $9.18 | $302,615 | 21:00:16 20/05/2026 |
| 206 |  HyperPay Futures |
AVAX/USDT | $9.18 | $301,206 | 21:03:16 20/05/2026 |
| 207 | Koinbay |
AVAX/USDC | $9.17 | $284,665 | 20:57:15 20/05/2026 |
| 208 | Bitunix |
AVAX/USDT | $9.17 | $283,433 | 20:57:10 20/05/2026 |
| 209 | idax exchange |
AVAX/USDC | $9.18 | $280,297 | 21:00:09 20/05/2026 |
| 210 | WHXEX |
AVAX/USDC | $9.18 | $280,283 | 21:00:08 20/05/2026 |
| 211 |  Dex-Trade |
AVAX/USDT | $9.18 | $275,733 | 20:57:11 20/05/2026 |
| 212 |  SecondBTC |
AVAX/USDT | $9.19 | $263,870 | 20:48:13 20/05/2026 |
| 213 | Bitunix |
AVAX/USD | $9.16 | $262,976 | 20:57:16 20/05/2026 |
| 214 | MEXC |
AVAX/USDT | $9.18 | $261,437 | 20:54:07 20/05/2026 |
| 215 | Binance |
AVAX/BTC | $9.18 | $260,923 | 20:56:54 20/05/2026 |
| 216 | BitTap |
AVAX/USDT | $9.18 | $260,277 | 20:57:08 20/05/2026 |
| 217 | Cofinex |
AVAX/USD | $9.18 | $259,851 | 21:00:15 20/05/2026 |
| 218 |  XXKK |
AVAX/USDT | $9.19 | $259,256 | 21:00:11 20/05/2026 |
| 219 | Bitrue |
AVAX/USDT | $9.17 | $250,377 | 20:57:12 20/05/2026 |
| 220 | Bitunix |
AVAX/USDC | $9.16 | $249,877 | 20:57:16 20/05/2026 |
| 221 |  Coinbase International Exchange |
AVAX/USDC | $9.18 | $247,515 | 21:00:16 20/05/2026 |
| 222 | BYDFi |
AVAX/USDT | $9.18 | $246,088 | 21:00:11 20/05/2026 |
| 223 | Bitrue |
AVAX/XRP | $9.17 | $245,743 | 20:57:12 20/05/2026 |
| 224 | Bitrue |
AVAX/USD1 | $9.18 | $244,438 | 20:57:12 20/05/2026 |
| 225 |  Bitazza |
AVAX/USDT | $9.16 | $241,390 | 21:00:08 20/05/2026 |
| 226 |  ZKE |
AVAX/USDT | $9.18 | $225,972 | 21:00:12 20/05/2026 |
| 227 | BITmarkets |
AVAX/USDC | $9.18 | $222,467 | 21:00:08 20/05/2026 |
| 228 | B2Z Exchange |
AVAX/USDC | $9.18 | $222,363 | 21:00:07 20/05/2026 |
| 229 |  Antarctic |
AVAX/USDT | $9.18 | $216,466 | 21:03:17 20/05/2026 |
| 230 | WhiteBIT |
AVAX/TRY | $9.20 | $215,712 | 20:48:09 20/05/2026 |
| 231 | BtcTurk | Kripto |
AVAX/USDT | $9.19 | $213,088 | 20:59:23 20/05/2026 |
| 232 | Bitstamp by Robinhood |
AVAX/EUR | $9.18 | $209,366 | 20:59:23 20/05/2026 |
| 233 | Bitrue |
AVAX/SOL | $9.17 | $206,867 | 20:57:12 20/05/2026 |
| 234 | MGBX |
AVAX/USDT | $9.17 | $202,192 | 20:57:11 20/05/2026 |
| 235 | Bybit |
AVAX/USDC | $9.17 | $194,588 | 20:54:12 20/05/2026 |
| 236 | KCEX |
AVAX/USDT | $9.17 | $193,849 | 20:57:10 20/05/2026 |
| 237 | CoinTR |
AVAX/TRY | $9.17 | $193,206 | 20:54:10 20/05/2026 |
| 238 |  CoinEx |
AVAX/USDT | $9.18 | $189,788 | 20:59:53 20/05/2026 |
| 239 | WHXEX |
AVAX/BTC | $9.18 | $180,733 | 21:00:08 20/05/2026 |
| 240 |  Uniswap v4 (Avalanche) |
AVAX/USDC | $9.18 | $166,096 | 20:57:58 20/05/2026 |
| 241 |  Mandala Exchange |
AVAX/USDT | $9.18 | $156,590 | 21:00:07 20/05/2026 |
| 242 |  Gleec BTC |
AVAX/USDT | $9.18 | $156,590 | 21:00:07 20/05/2026 |
| 243 |  HitBTC |
AVAX/USDT | $9.18 | $156,576 | 21:00:11 20/05/2026 |
| 244 |  FMFW.io |
AVAX/USDT | $9.18 | $156,576 | 21:00:11 20/05/2026 |
| 245 | Millionero |
AVAX/USDC | $9.17 | $156,418 | 21:00:15 20/05/2026 |
| 246 |  Niza.io |
AVAX/USD | $9.19 | $142,902 | 20:54:09 20/05/2026 |
| 247 |  Coincall |
AVAX/USD | $9.17 | $139,925 | 21:03:16 20/05/2026 |
| 248 | Gate |
AVAX/USDT | $9.18 | $134,841 | 20:54:50 20/05/2026 |
| 249 |  Backpack Exchange |
AVAX/USDC | $9.17 | $127,994 | 20:57:16 20/05/2026 |
| 250 | MEXC |
AVAX/USD1 | $9.16 | $121,517 | 20:57:16 20/05/2026 |
| 251 | HitBTC |
AVAX/USDT | $9.17 | $115,614 | 21:00:16 20/05/2026 |
| 252 | Mandala Exchange |
AVAX/USDT | $9.17 | $115,614 | 21:00:15 20/05/2026 |
| 253 |  PointPay |
AVAX/USDT | $9.17 | $111,730 | 20:57:11 20/05/2026 |
| 254 |  Bit2Me |
AVAX/USDC | $9.17 | $111,422 | 20:57:11 20/05/2026 |
| 255 | Kraken |
AVAX/EUR | $9.18 | $108,171 | 20:59:54 20/05/2026 |
| 256 |  Crypto.com Exchange |
AVAX/USDT | $9.19 | $107,985 | 20:48:10 20/05/2026 |
| 257 | Gleec BTC |
AVAX/USDT | $9.18 | $107,715 | 21:00:15 20/05/2026 |
| 258 | MEXC |
AVAX/USDC | $9.17 | $106,702 | 20:57:16 20/05/2026 |
| 259 | Crypto.com Exchange |
AVAX/USD | $9.18 | $105,745 | 20:48:10 20/05/2026 |
| 260 | Bit2Me |
AVAX/EUR | $9.18 | $105,298 | 20:57:11 20/05/2026 |
| 261 | XT.COM |
AVAX/USDC | $9.18 | $101,094 | 20:57:11 20/05/2026 |
| 262 |  OpenOcean |
USDC.e/AVAX | $0.9963 | $99,754.86 | 20:57:13 20/05/2026 |
| 263 | WEEX |
AVAX/USDC | $9.17 | $94,956.89 | 20:57:12 20/05/2026 |
| 264 |  Extended |
AVAX/USD | $9.25 | $94,645.72 | 21:03:16 20/05/2026 |
| 265 |  Nivex |
AVAX/USDT | $9.19 | $93,275.01 | 21:00:07 20/05/2026 |
| 266 | OpenOcean |
AVAX/USDC.e | $9.18 | $88,614.19 | 20:57:13 20/05/2026 |
| 267 | Coinbase Exchange |
AVAX/EUR | $9.18 | $81,092.09 | 20:56:59 20/05/2026 |
| 268 |  Aster |
AVAX/USDT | $9.18 | $76,195.10 | 20:54:15 20/05/2026 |
| 269 |  AEGET |
AVAX/USDT | $9.18 | $74,800.69 | 21:00:19 20/05/2026 |
| 270 | LeveX |
AVAX/USDC | $9.18 | $66,264.66 | 21:00:16 20/05/2026 |
| 271 |  Koinpark |
AVAX/USDT | $9.18 | $65,848.89 | 21:00:12 20/05/2026 |
| 272 | EasiCoin |
AVAX/USDC | $9.18 | $64,804.86 | 21:00:08 20/05/2026 |
| 273 | Paribu |
AVAX/USDT | $9.20 | $64,558.84 | 20:59:53 20/05/2026 |
| 274 | WHXEX |
AVAX/ETH | $9.17 | $64,119.37 | 21:00:08 20/05/2026 |
| 275 | MEXC |
AVAX/EUR | $9.19 | $62,491.15 | 20:54:07 20/05/2026 |
| 276 | Bitfinex |
AVAX/USD | $9.19 | $62,102.00 | 20:59:23 20/05/2026 |
| 277 |  C-Patex |
AVAX/USDT | $9.17 | $61,778.28 | 20:57:11 20/05/2026 |
| 278 | Azbit |
AVAX/USDC | $9.18 | $59,758.11 | 20:48:10 20/05/2026 |
| 279 | Cofinex |
AVAX/USDT | $9.18 | $59,034.41 | 21:00:13 20/05/2026 |
| 280 | Cofinex |
AVAX/EUR | $9.18 | $58,016.44 | 21:00:13 20/05/2026 |
| 281 | Coinbase Exchange |
AVAX/USDT | $9.18 | $57,031.51 | 20:56:59 20/05/2026 |
| 282 | BYDFi |
AVAX/USDC | $9.18 | $56,326.83 | 21:00:15 20/05/2026 |
| 283 | MEXC |
AVAX/USD1 | $9.20 | $55,580.47 | 20:54:07 20/05/2026 |
| 284 | Bybit EU |
AVAX/USDC | $9.19 | $53,804.50 | 20:57:12 20/05/2026 |
| 285 | Cofinex |
AVAX/USDC | $9.18 | $50,083.21 | 21:00:13 20/05/2026 |
| 286 | Bitrue |
AVAX/USDC | $9.17 | $47,859.18 | 20:57:12 20/05/2026 |
| 287 | Bitbaby |
AVAX/USDC | $9.20 | $47,342.07 | 21:00:09 20/05/2026 |
| 288 |  XBO.com |
AVAX/USD | $9.17 | $46,229.36 | 21:00:07 20/05/2026 |
| 289 |  BitDelta |
AVAX/USDT | $9.18 | $45,407.57 | 21:00:07 20/05/2026 |
| 290 | Bitfinex |
AVAX/USDT | $9.18 | $44,501.98 | 20:59:53 20/05/2026 |
| 291 |  Deepcoin |
AVAX/USDT | $9.17 | $41,674.19 | 20:57:07 20/05/2026 |
| 292 | Binance |
AVAX/EUR | $9.18 | $40,890.57 | 20:56:42 20/05/2026 |
| 293 | Kraken |
AVAX/USDC | $9.18 | $37,600.68 | 20:59:54 20/05/2026 |
| 294 | XBO.com |
AVAX/EUR | $9.17 | $36,983.05 | 21:00:07 20/05/2026 |
| 295 | OKX |
AVAX/USD | $9.18 | $36,064.97 | 20:56:53 20/05/2026 |
| 296 | Coinbase Exchange |
AVAX/BTC | $9.18 | $35,715.78 | 20:56:59 20/05/2026 |
| 297 |  CriptoSwaps |
AVAX/USDT | $9.18 | $33,688.92 | 21:00:08 20/05/2026 |
| 298 | LeveX |
AVAX/USDT | $9.18 | $32,608.18 | 21:00:07 20/05/2026 |
| 299 |  CoinLion |
AVAX/USD | $9.18 | $31,180.76 | 21:00:13 20/05/2026 |
| 300 | Ekbit |
AVAX/USDT | $9.18 | $29,933.40 | 21:00:07 20/05/2026 |
Thông tin thị trường giao dịch Avalanche (AVAX)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch AVAX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 946 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 20:57:18 20/05/2026, cặp giao dịch AVAX/USD tại sàn BingX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $188,993,389 với tỷ giá $9.17.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AVAX.
Cặp: Tên cặp giao dịch AVAX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AVAX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.