Avalanche AVAX
Xếp hạng #28
11:23:00 21/07/2026
Giá Avalanche (AVAX)
$6.62 1.11%
0.0001010 BTC
174,014 VND
Thấp: $6.46
Cao: $6.65
Thị trường Avalanche (AVAX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CEEX exchange |
AVAX/USDT | $6.64 | $196,741,113 | 11:00:16 21/07/2026 |
| 2 |  BingX |
AVAX/USD | $6.62 | $176,593,551 | 10:57:17 21/07/2026 |
| 3 |  MEXC |
AVAX/USDT | $6.63 | $95,053,332 | 10:57:16 21/07/2026 |
| 4 |  YUBIT |
AVAX/USDT | $6.62 | $73,228,293 | 10:57:07 21/07/2026 |
| 5 |  KTX |
AVAX/USDT | $6.62 | $70,126,175 | 11:00:15 21/07/2026 |
| 6 |  Binance |
AVAX/USDT | $6.63 | $63,112,020 | 10:54:17 21/07/2026 |
| 7 |  Ulink |
AVAX/USDT | $6.64 | $60,180,947 | 11:00:09 21/07/2026 |
| 8 |  SunX |
AVAX/USDT | $6.64 | $59,459,296 | 11:00:12 21/07/2026 |
| 9 |  KuCoin |
AVAX/USDT | $6.63 | $50,175,065 | 10:56:53 21/07/2026 |
| 10 |  OrangeX |
AVAX/USDT | $6.62 | $48,863,669 | 10:57:15 21/07/2026 |
| 11 |  WEEX |
AVAX/USDT | $6.63 | $46,393,188 | 10:57:17 21/07/2026 |
| 12 | BingX |
AVAX/USDT | $6.63 | $42,203,221 | 10:57:17 21/07/2026 |
| 13 |  Biconomy.com |
AVAX/USDT | $6.64 | $38,082,756 | 10:54:09 21/07/2026 |
| 14 |  TruBit Pro Exchange |
AVAX/USDT | $6.64 | $38,013,898 | 11:00:15 21/07/2026 |
| 15 |  CoinP |
AVAX/USDT | $6.63 | $36,713,198 | 10:54:12 21/07/2026 |
| 16 |  Ju.com |
AVAX/USDT | $6.64 | $36,408,997 | 11:00:16 21/07/2026 |
| 17 |  LBank |
AVAX/USDT | $6.62 | $35,028,850 | 10:57:17 21/07/2026 |
| 18 |  Hibt |
AVAX/USDT | $6.63 | $33,617,030 | 10:57:18 21/07/2026 |
| 19 |  Koinbay |
AVAX/USDT | $6.62 | $33,411,858 | 10:54:15 21/07/2026 |
| 20 |  idax exchange |
AVAX/USDT | $6.64 | $33,094,832 | 11:00:17 21/07/2026 |
| 21 |  Blockfinex |
AVAX/USDT | $6.64 | $33,092,947 | 11:00:15 21/07/2026 |
| 22 |  WHXEX |
AVAX/USDT | $6.64 | $33,092,570 | 11:00:16 21/07/2026 |
| 23 |  Ekbit |
AVAX/USDT | $6.64 | $32,165,189 | 11:00:16 21/07/2026 |
| 24 |  Ourbit |
AVAX/USDT | $6.63 | $29,570,787 | 10:57:16 21/07/2026 |
| 25 |  BVOX |
AVAX/USDT | $6.62 | $26,716,282 | 10:51:15 21/07/2026 |
| 26 |  CoinW |
AVAX/USDT | $6.63 | $25,288,551 | 10:57:17 21/07/2026 |
| 27 |  FameEX |
AVAX/USDT | $6.63 | $24,593,587 | 10:57:18 21/07/2026 |
| 28 |  Bybit |
AVAX/USDT | $6.63 | $21,015,389 | 10:54:16 21/07/2026 |
| 29 |  BiKing |
AVAX/USDT | $6.63 | $19,294,473 | 10:57:17 21/07/2026 |
| 30 |  Batonex |
AVAX/USDT | $6.64 | $19,046,949 | 11:00:16 21/07/2026 |
| 31 |  Aivora Exchange |
AVAX/USDT | $6.63 | $18,776,397 | 11:00:17 21/07/2026 |
| 32 |  BTCC |
AVAX/USDT | $6.63 | $18,457,380 | 10:57:16 21/07/2026 |
| 33 | Biconomy.com |
AVAX/USDT | $6.63 | $17,258,034 | 10:54:15 21/07/2026 |
| 34 |  BTSE |
AVAX/USDT | $6.63 | $17,048,223 | 10:54:15 21/07/2026 |
| 35 |  B2Z Exchange |
AVAX/USD | $6.64 | $16,553,917 | 11:00:15 21/07/2026 |
| 36 |  BITmarkets |
AVAX/USDT | $6.64 | $16,542,976 | 11:00:15 21/07/2026 |
| 37 |  CoinMy |
AVAX/USDT | $6.64 | $16,540,498 | 11:00:16 21/07/2026 |
| 38 |  Tapbit |
AVAX/USDT | $6.63 | $16,150,943 | 10:57:15 21/07/2026 |
| 39 |  IBIT Global |
AVAX/USDT | $6.64 | $15,828,154 | 11:00:17 21/07/2026 |
| 40 |  Cryptomus |
AVAX/USDT | $6.64 | $15,156,833 | 11:00:08 21/07/2026 |
| 41 |  Toobit |
AVAX/USDT | $6.63 | $11,616,530 | 10:57:15 21/07/2026 |
| 42 |  Zoomex |
AVAX/USDT | $6.62 | $10,943,063 | 10:57:16 21/07/2026 |
| 43 |  BlockFin |
AVAX/USDT | $6.64 | $10,534,160 | 11:00:15 21/07/2026 |
| 44 |  AstralX |
AVAX/USDT | $6.64 | $9,823,057 | 11:00:16 21/07/2026 |
| 45 |  Websea |
AVAX/USDT | $6.62 | $9,730,256 | 10:57:17 21/07/2026 |
| 46 |  COINSPACE |
AVAX/USDT | $6.63 | $9,621,384 | 11:00:11 21/07/2026 |
| 47 |  CoinUp.io |
AVAX/USDT | $6.63 | $9,517,977 | 10:57:08 21/07/2026 |
| 48 |  CrypFine |
AVAX/USDT | $6.63 | $9,415,710 | 10:57:15 21/07/2026 |
| 49 |  YEX |
AVAX/USDT | $6.64 | $8,229,921 | 11:00:16 21/07/2026 |
| 50 |  AlphaX |
AVAX/USDT | $6.66 | $7,802,811 | 11:00:12 21/07/2026 |
| 51 | Binance |
AVAX/USDT | $6.63 | $7,687,140 | 10:56:54 21/07/2026 |
| 52 |  GroveX |
AVAX/USDT | $6.63 | $7,526,761 | 11:00:08 21/07/2026 |
| 53 |  CZR Exchange |
AVAX/USDT | $6.64 | $7,351,106 | 11:00:17 21/07/2026 |
| 54 | WEEX |
AVAX/USDC | $6.63 | $7,319,939 | 10:57:08 21/07/2026 |
| 55 |  Gate |
AVAX/USDT | $6.63 | $7,213,612 | 10:54:20 21/07/2026 |
| 56 | KuCoin |
AVAX/USDT | $6.64 | $6,815,361 | 10:54:19 21/07/2026 |
| 57 |  4E |
AVAX/USDT | $6.64 | $6,636,642 | 11:00:23 21/07/2026 |
| 58 |  x.me Exchange |
AVAX/USDT | $6.62 | $6,495,186 | 10:57:18 21/07/2026 |
| 59 | Batonex |
AVAX/USDT | $6.64 | $6,370,134 | 11:00:09 21/07/2026 |
| 60 |  Hotcoin |
AVAX/USDT | $6.63 | $6,216,608 | 10:57:19 21/07/2026 |
| 61 |  UZX |
AVAX/USDT | $6.63 | $6,182,642 | 10:57:15 21/07/2026 |
| 62 | AlphaX |
AVAX/USDT | $6.63 | $6,076,740 | 11:00:17 21/07/2026 |
| 63 |  WOO X Pro |
AVAX/USDT | $6.64 | $5,517,862 | 11:00:16 21/07/2026 |
| 64 |  Bitget |
AVAX/USDT | $6.63 | $5,460,655 | 10:54:15 21/07/2026 |
| 65 |  Cofinex |
AVAX/USDT | $6.63 | $5,431,898 | 11:00:17 21/07/2026 |
| 66 |  Azbit |
AVAX/USDT | $6.64 | $5,232,289 | 10:54:11 21/07/2026 |
| 67 |  BitMart |
AVAX/USDT | $6.63 | $5,213,953 | 10:57:12 21/07/2026 |
| 68 |  Echobit |
AVAX/USDT | $6.62 | $5,021,150 | 10:57:16 21/07/2026 |
| 69 |  WhiteBIT |
AVAX/USDT | $6.63 | $4,976,264 | 10:57:07 21/07/2026 |
| 70 | Hotcoin |
AVAX/USDT | $6.63 | $4,949,841 | 10:57:05 21/07/2026 |
| 71 |  BitradeX |
AVAX/USDT | $6.62 | $4,601,251 | 10:48:15 21/07/2026 |
| 72 |  Dexalot |
AVAX/USDC | $6.63 | $4,380,146 | 10:57:07 21/07/2026 |
| 73 | Binance |
AVAX/USDC | $6.63 | $4,247,087 | 10:54:17 21/07/2026 |
| 74 |  Bitunix |
AVAX/USDT | $6.63 | $4,182,357 | 10:57:15 21/07/2026 |
| 75 | BTCC |
AVAX/USDT | $6.63 | $3,844,464 | 10:57:08 21/07/2026 |
| 76 | CEEX exchange |
AVAX/USDT | $6.62 | $3,830,286 | 11:00:09 21/07/2026 |
| 77 | 4E |
AVAX/USDT | $6.63 | $3,805,965 | 10:57:07 21/07/2026 |
| 78 |  Hyperliquid |
AVAX/USDC | $6.63 | $3,789,110 | 10:57:26 21/07/2026 |
| 79 | YUBIT |
AVAX/USDT | $6.62 | $3,762,024 | 10:57:15 21/07/2026 |
| 80 |  Bitbaby |
AVAX/USDT | $6.63 | $3,718,430 | 10:57:15 21/07/2026 |
| 81 |  ASTX |
AVAX/USDT | $6.64 | $3,639,219 | 11:00:11 21/07/2026 |
| 82 |  EasiCoin |
AVAX/USDT | $6.64 | $3,578,054 | 11:00:16 21/07/2026 |
| 83 | WOO X Pro |
AVAX/USDT | $6.64 | $3,540,863 | 11:00:12 21/07/2026 |
| 84 |  XT.COM |
AVAX/USDT | $6.63 | $3,459,992 | 10:57:08 21/07/2026 |
| 85 | Bybit |
AVAX/USDT | $6.64 | $3,401,665 | 10:54:08 21/07/2026 |
| 86 |  Poloniex |
AVAX/USDT | $6.61 | $3,264,439 | 10:59:53 21/07/2026 |
| 87 | Dexalot |
AVAX/USDT | $6.62 | $3,163,540 | 10:57:07 21/07/2026 |
| 88 |  Phemex |
AVAX/USDT | $6.63 | $3,011,619 | 10:57:17 21/07/2026 |
| 89 | Echobit |
AVAX/USDT | $6.63 | $2,988,794 | 10:57:08 21/07/2026 |
| 90 | CoinW |
AVAX/USDT | $6.63 | $2,890,214 | 10:45:07 21/07/2026 |
| 91 | BTSE |
AVAX/USDT | $6.64 | $2,853,174 | 10:54:10 21/07/2026 |
| 92 | B2Z Exchange |
AVAX/USDT | $6.64 | $2,819,341 | 11:00:12 21/07/2026 |
| 93 | BITmarkets |
AVAX/USDT | $6.64 | $2,819,101 | 11:00:09 21/07/2026 |
| 94 | CoinUp.io |
AVAX/USDT | $6.63 | $2,752,037 | 10:57:17 21/07/2026 |
| 95 | Binance |
AVAX/USD | $6.63 | $2,535,889 | 10:54:51 21/07/2026 |
| 96 | BVOX |
AVAX/USDT | $6.63 | $2,521,633 | 10:51:12 21/07/2026 |
| 97 | Toobit |
AVAX/USDT | $6.63 | $2,495,412 | 10:57:12 21/07/2026 |
| 98 |  KCEX |
AVAX/USDT | $6.63 | $2,299,644 | 10:57:15 21/07/2026 |
| 99 |  OneEx |
AVAX/USDT | $6.63 | $2,219,069 | 11:00:09 21/07/2026 |
| 100 | B2Z Exchange |
AVAX/USD | $6.64 | $2,136,775 | 11:00:12 21/07/2026 |
| 101 | BITmarkets |
AVAX/USD | $6.64 | $2,136,117 | 11:00:09 21/07/2026 |
| 102 |  SuperEx |
AVAX/USDT | $6.64 | $2,062,751 | 10:57:09 21/07/2026 |
| 103 |  AIA Exchange |
AVAX/USDT | $6.64 | $1,981,327 | 11:00:12 21/07/2026 |
| 104 |  Bitbase |
AVAX/USDT | $6.62 | $1,961,425 | 10:48:17 21/07/2026 |
| 105 |  Coinbase Exchange |
AVAX/USD | $6.63 | $1,891,367 | 10:56:30 21/07/2026 |
| 106 | CoinMy |
AVAX/USDT | $6.64 | $1,827,975 | 11:00:08 21/07/2026 |
| 107 | LBank |
AVAX/USDT | $6.63 | $1,825,282 | 10:57:11 21/07/2026 |
| 108 | Ourbit |
AVAX/USDT | $6.63 | $1,803,905 | 10:54:11 21/07/2026 |
| 109 | Aivora Exchange |
AVAX/USDT | $6.62 | $1,797,048 | 11:00:10 21/07/2026 |
| 110 | BitradeX |
AVAX/USDT | $6.61 | $1,789,465 | 10:57:15 21/07/2026 |
| 111 | UZX |
AVAX/USDT | $6.63 | $1,787,619 | 10:57:11 21/07/2026 |
| 112 | OrangeX |
AVAX/USDT | $6.63 | $1,787,225 | 10:57:07 21/07/2026 |
| 113 |  BitGW Exchange |
AVAX/USDT | $6.64 | $1,786,104 | 11:00:11 21/07/2026 |
| 114 |  BloFin |
AVAX/USDT | $6.62 | $1,756,562 | 10:57:16 21/07/2026 |
| 115 |  OKX |
AVAX/USDT | $6.63 | $1,722,333 | 10:56:53 21/07/2026 |
| 116 |  Bitcastle |
AVAX/USDT | $6.64 | $1,569,754 | 11:00:19 21/07/2026 |
| 117 |  MGBX |
AVAX/USDT | $6.62 | $1,543,125 | 10:57:17 21/07/2026 |
| 118 |  BitTap |
AVAX/USDT | $6.64 | $1,537,125 | 11:00:19 21/07/2026 |
| 119 | WEEX |
AVAX/USDT | $6.62 | $1,396,346 | 10:57:08 21/07/2026 |
| 120 | WOO X Pro |
AVAX/USD | $6.63 | $1,386,674 | 11:00:16 21/07/2026 |
| 121 | Hibt |
AVAX/USDT | $6.62 | $1,376,744 | 10:57:08 21/07/2026 |
| 122 | Binance |
AVAX/TRY | $6.61 | $1,351,196 | 10:56:42 21/07/2026 |
| 123 |  Kraken |
AVAX/USD | $6.63 | $1,344,898 | 10:59:54 21/07/2026 |
| 124 | BlockFin |
AVAX/USDT | $6.64 | $1,334,924 | 11:00:09 21/07/2026 |
| 125 |  HTX |
AVAX/USDT | $6.64 | $1,290,286 | 10:59:54 21/07/2026 |
| 126 |  Bitrue |
AVAX/USDT | $6.62 | $1,287,394 | 10:57:17 21/07/2026 |
| 127 |  CRMClick |
AVAX/USDT | $6.63 | $1,283,201 | 10:57:12 21/07/2026 |
| 128 | Hotcoin |
AVAX/USD | $6.62 | $1,241,596 | 10:57:19 21/07/2026 |
| 129 |  BitDelta |
AVAX/USDT | $6.63 | $1,169,595 | 11:00:10 21/07/2026 |
| 130 | YEX |
AVAX/USD | $6.63 | $1,123,738 | 11:00:16 21/07/2026 |
| 131 | Binance |
AVAX/USDC | $6.63 | $1,098,474 | 10:56:42 21/07/2026 |
| 132 | CrypFine |
AVAX/USDT | $6.62 | $1,084,831 | 10:57:17 21/07/2026 |
| 133 | IBIT Global |
AVAX/USDT | $6.64 | $1,065,758 | 11:00:08 21/07/2026 |
| 134 |  DigiFinex |
AVAX/USDT | $6.64 | $1,061,967 | 11:00:08 21/07/2026 |
| 135 |  Upbit |
AVAX/KRW | $6.57 | $1,045,804 | 10:56:53 21/07/2026 |
| 136 | Zoomex |
AVAX/USDT | $6.63 | $1,019,458 | 10:57:07 21/07/2026 |
| 137 | Ju.com |
AVAX/USDT | $6.63 | $969,860 | 11:00:11 21/07/2026 |
| 138 | Bitget |
AVAX/USDT | $6.64 | $968,479 | 10:54:51 21/07/2026 |
| 139 | YEX |
AVAXC/USDT | $6.63 | $953,994 | 11:00:11 21/07/2026 |
| 140 | Biconomy.com |
AVAX/USDC | $6.63 | $898,344 | 10:54:09 21/07/2026 |
| 141 |  Binance TR |
AVAX/TRY | $6.61 | $877,378 | 10:57:12 21/07/2026 |
| 142 | WhiteBIT |
AVAX/WBT | $6.63 | $854,750 | 10:57:07 21/07/2026 |
| 143 | Phemex |
AVAX/USDT | $6.64 | $853,783 | 10:57:08 21/07/2026 |
| 144 | BloFin |
AVAX/USDT | $6.63 | $794,391 | 10:57:07 21/07/2026 |
| 145 |  AllinX |
AVAX/USDT | $6.64 | $726,438 | 11:00:10 21/07/2026 |
| 146 |  BiFinance |
AVAX/USDT | $6.63 | $711,066 | 10:57:08 21/07/2026 |
| 147 | Tapbit |
AVAX/USDT | $6.62 | $704,077 | 10:57:07 21/07/2026 |
| 148 | FameEX |
AVAX/USDT | $6.63 | $702,520 | 10:57:07 21/07/2026 |
| 149 |  Pionex |
AVAX/USDT | $6.63 | $701,948 | 10:57:16 21/07/2026 |
| 150 |  Deribit |
AVAX/USDC | $6.62 | $691,827 | 09:12:53 21/07/2026 |
| 151 | WhiteBIT |
AVAX/USDC | $6.63 | $691,047 | 10:57:07 21/07/2026 |
| 152 | KTX |
AVAX/USDT | $6.63 | $656,519 | 11:00:11 21/07/2026 |
| 153 |  Coinstore |
AVAX/USDT | $6.63 | $643,794 | 10:57:08 21/07/2026 |
| 154 | KCEX |
AVAX/USDC | $6.63 | $631,027 | 10:57:15 21/07/2026 |
| 155 |  CoinTR |
AVAX/USDT | $6.63 | $603,483 | 11:00:08 21/07/2026 |
| 156 | MEXC |
AVAX/USDT | $6.63 | $586,999 | 10:51:08 21/07/2026 |
| 157 |  XXKK |
AVAX/USDT | $6.63 | $584,394 | 10:57:07 21/07/2026 |
| 158 | Bitbase |
AVAX/USDT | $6.62 | $530,600 | 10:48:09 21/07/2026 |
| 159 |  BYDFi |
AVAX/USDT | $6.62 | $517,822 | 11:00:16 21/07/2026 |
| 160 | XT.COM |
AVAX/USD | $6.63 | $513,136 | 10:57:42 21/07/2026 |
| 161 | Gate |
AVAX/USDT | $6.63 | $505,372 | 10:56:24 21/07/2026 |
| 162 |  BitKan |
AVAX/USDT | $6.63 | $489,345 | 11:00:09 21/07/2026 |
| 163 | TruBit Pro Exchange |
AVAX/USDT | $6.64 | $473,127 | 11:00:08 21/07/2026 |
| 164 |  De¹ |
USDC.e/AVAX | $0.9984 | $461,138 | 10:57:13 21/07/2026 |
| 165 | Bitcastle |
AVAX/USDT | $6.63 | $455,475 | 11:00:11 21/07/2026 |
| 166 | Pionex |
AVAX/USDT | $6.62 | $424,643 | 10:57:11 21/07/2026 |
| 167 |  BtcTurk | Kripto |
AVAX/TRY | $6.60 | $388,277 | 10:59:23 21/07/2026 |
| 168 | Bitbaby |
AVAX/USDT | $6.61 | $385,679 | 10:57:09 21/07/2026 |
| 169 |  BigONE |
AVAX/USDT | $6.63 | $379,162 | 10:57:11 21/07/2026 |
| 170 |  Picol |
AVAX/USDT | $6.64 | $371,592 | 11:00:09 21/07/2026 |
| 171 |  LeveX |
AVAX/USDT | $6.64 | $366,857 | 11:00:15 21/07/2026 |
| 172 | BingX |
AVAX/USDT | $6.63 | $362,489 | 10:57:07 21/07/2026 |
| 173 | B2Z Exchange |
AVAX/USDC | $6.64 | $350,069 | 11:00:12 21/07/2026 |
| 174 | BITmarkets |
AVAX/USDC | $6.64 | $349,951 | 11:00:09 21/07/2026 |
| 175 | ASTX |
AVAX/USDT | $6.64 | $337,649 | 11:00:16 21/07/2026 |
| 176 | Bitbaby |
AVAX/USDC | $6.63 | $336,686 | 10:57:15 21/07/2026 |
| 177 | Bitunix |
AVAX/USD | $6.62 | $335,429 | 10:57:15 21/07/2026 |
| 178 |  Niza.io |
AVAX/USD | $6.63 | $333,643 | 10:54:21 21/07/2026 |
| 179 |  Coinbase International Exchange |
AVAX/USDC | $6.63 | $326,438 | 11:00:15 21/07/2026 |
| 180 |  KoinBX |
AVAX/USDT | $6.64 | $323,970 | 11:00:09 21/07/2026 |
| 181 | Phemex |
AVAX/USDC | $6.63 | $323,557 | 10:57:17 21/07/2026 |
| 182 |  Bithumb |
AVAX/KRW | $6.57 | $322,948 | 10:59:53 21/07/2026 |
| 183 |  Blynex |
AVAX/USDT | $6.63 | $315,531 | 11:00:11 21/07/2026 |
| 184 |  Paribu |
AVAX/TRY | $6.62 | $312,399 | 10:59:29 21/07/2026 |
| 185 | KoinBX |
AVAX/INR | $7.02 | $300,269 | 11:00:09 21/07/2026 |
| 186 |  Crypto.com Exchange |
AVAX/USDT | $6.63 | $299,828 | 10:57:07 21/07/2026 |
| 187 | KCEX |
AVAX/USDT | $6.63 | $291,603 | 10:57:09 21/07/2026 |
| 188 | Phemex |
AVAX/USDC | $6.61 | $290,975 | 10:57:08 21/07/2026 |
| 189 | Koinbay |
AVAX/USDT | $6.64 | $290,797 | 10:54:13 21/07/2026 |
| 190 | HTX |
AVAX/USDT | $6.62 | $287,761 | 10:33:15 21/07/2026 |
| 191 | idax exchange |
AVAX/USDT | $6.63 | $286,475 | 11:00:10 21/07/2026 |
| 192 | Blockfinex |
AVAX/USDT | $6.63 | $286,434 | 11:00:12 21/07/2026 |
| 193 | WHXEX |
AVAX/USDT | $6.63 | $286,354 | 11:00:08 21/07/2026 |
| 194 |  PointPay |
AVAX/USDT | $6.63 | $270,900 | 10:57:09 21/07/2026 |
| 195 |  Lighter |
AVAX/USDC | $6.63 | $254,801 | 10:57:15 21/07/2026 |
| 196 |  Bitvavo |
AVAX/EUR | $6.64 | $247,711 | 10:57:10 21/07/2026 |
| 197 | Bitget |
AVAX/PERP | $6.63 | $246,936 | 10:54:15 21/07/2026 |
| 198 | BitTap |
AVAX/USDT | $6.62 | $241,771 | 10:57:07 21/07/2026 |
| 199 | Bitrue |
AVAX/USDT | $6.63 | $239,188 | 10:57:09 21/07/2026 |
| 200 | SunX |
AVAX/USDT | $6.64 | $239,156 | 11:00:19 21/07/2026 |
| 201 | Cofinex |
AVAX/USDC | $6.63 | $238,728 | 11:00:17 21/07/2026 |
| 202 |  Bitazza |
AVAX/USDT | $6.65 | $238,451 | 11:00:09 21/07/2026 |
| 203 | Bitrue |
AVAX/XRP | $6.63 | $234,018 | 10:57:09 21/07/2026 |
| 204 | Bitrue |
AVAX/USD1 | $6.63 | $229,095 | 10:57:09 21/07/2026 |
| 205 | Cofinex |
AVAX/USD | $6.63 | $228,487 | 11:00:17 21/07/2026 |
| 206 | BYDFi |
AVAX/USDT | $6.62 | $228,245 | 10:57:07 21/07/2026 |
| 207 | Koinbay |
AVAX/USDC | $6.63 | $225,546 | 10:54:13 21/07/2026 |
| 208 | Bitunix |
AVAX/USDT | $6.63 | $225,101 | 10:57:08 21/07/2026 |
| 209 | Bitunix |
AVAX/USDC | $6.63 | $224,352 | 10:57:15 21/07/2026 |
| 210 |  ICRYPEX |
AVAX/USDT | $6.60 | $223,571 | 11:00:12 21/07/2026 |
| 211 | idax exchange |
AVAX/USDC | $6.63 | $222,321 | 11:00:10 21/07/2026 |
| 212 | WHXEX |
AVAX/USDC | $6.63 | $222,228 | 11:00:08 21/07/2026 |
| 213 |  HashKey Exchange |
AVAX/USD | $6.63 | $220,778 | 10:57:11 21/07/2026 |
| 214 | Bybit |
AVAX/USDC | $6.63 | $220,557 | 10:54:08 21/07/2026 |
| 215 | EasiCoin |
AVAX/USDT | $6.63 | $214,833 | 11:00:09 21/07/2026 |
| 216 | CoinTR |
AVAX/TRY | $6.63 | $209,639 | 11:00:08 21/07/2026 |
| 217 |  BitMEX |
AVAX/USDT | $6.62 | $207,622 | 10:57:16 21/07/2026 |
| 218 | Kraken |
AVAX/EUR | $6.65 | $207,151 | 10:59:24 21/07/2026 |
| 219 | MEXC |
AVAX/USD | $6.63 | $205,710 | 10:57:16 21/07/2026 |
| 220 |  Bit2Me |
AVAX/EUR | $6.65 | $201,378 | 10:57:07 21/07/2026 |
| 221 |  Mandala Exchange |
AVAX/USDT | $6.63 | $200,895 | 10:57:12 21/07/2026 |
| 222 |  FMFW.io |
AVAX/USDT | $6.63 | $200,882 | 11:00:17 21/07/2026 |
| 223 |  Gleec BTC |
AVAX/USDT | $6.63 | $200,881 | 11:00:08 21/07/2026 |
| 224 |  HitBTC |
AVAX/USDT | $6.63 | $200,880 | 11:00:08 21/07/2026 |
| 225 | Bitrue |
AVAX/SOL | $6.63 | $177,952 | 10:57:09 21/07/2026 |
| 226 |  PrimeXBT |
AVAX/USDT | $6.63 | $175,464 | 11:00:16 21/07/2026 |
| 227 |  Bitstamp by Robinhood |
AVAX/USD | $6.63 | $173,789 | 10:59:23 21/07/2026 |
| 228 | WhiteBIT |
AVAX/TRY | $6.63 | $173,489 | 10:57:07 21/07/2026 |
| 229 |  ZKE |
AVAX/USDT | $6.63 | $171,883 | 11:00:11 21/07/2026 |
| 230 |  Aster |
AVAX/USDT | $6.63 | $171,840 | 10:54:15 21/07/2026 |
| 231 |  Bybit EU |
AVAX/USDC | $6.65 | $171,359 | 10:57:08 21/07/2026 |
| 232 | Binance |
AVAX/BTC | $6.63 | $169,915 | 10:56:42 21/07/2026 |
| 233 | BtcTurk | Kripto |
AVAX/USDT | $6.62 | $166,463 | 10:59:23 21/07/2026 |
| 234 | Crypto.com Exchange |
AVAX/USD | $6.64 | $161,260 | 10:57:07 21/07/2026 |
| 235 | De¹ |
AVAX/USDC.e | $6.59 | $157,941 | 10:57:13 21/07/2026 |
| 236 | Bitbase |
AVAX/USDC | $6.62 | $156,148 | 10:48:09 21/07/2026 |
| 237 | HitBTC |
AVAX/USDT | $6.63 | $155,125 | 11:00:15 21/07/2026 |
| 238 | Mandala Exchange |
AVAX/USDT | $6.62 | $155,087 | 10:57:15 21/07/2026 |
| 239 | Gleec BTC |
AVAX/USDT | $6.62 | $155,053 | 11:00:15 21/07/2026 |
| 240 |  Backpack Exchange |
AVAX/USDC | $6.63 | $154,811 | 10:57:15 21/07/2026 |
| 241 | MGBX |
AVAX/USDT | $6.63 | $154,262 | 10:57:08 21/07/2026 |
| 242 | Gate |
AVAX/USDT | $6.63 | $152,861 | 10:54:50 21/07/2026 |
| 243 | WHXEX |
AVAX/BTC | $6.63 | $149,157 | 11:00:08 21/07/2026 |
| 244 | MEXC |
AVAX/USD1 | $6.62 | $134,095 | 10:57:16 21/07/2026 |
| 245 | ZKE |
AVAX/USDC | $6.63 | $133,392 | 11:00:11 21/07/2026 |
| 246 | Ulink |
AVAX/USDT | $6.64 | $127,608 | 11:00:18 21/07/2026 |
| 247 |  LATOKEN |
AVAX/USDT | $6.63 | $125,343 | 10:48:08 21/07/2026 |
| 248 | MEXC |
AVAX/USDC | $6.63 | $118,396 | 10:57:16 21/07/2026 |
| 249 |  Bitfinex |
AVAX/USDT | $6.63 | $115,252 | 10:57:15 21/07/2026 |
| 250 | Bitbase |
AVAX/USDC | $6.62 | $107,772 | 10:48:17 21/07/2026 |
| 251 | XT.COM |
AVAX/USDC | $6.63 | $107,181 | 10:57:08 21/07/2026 |
| 252 | Crypto.com Exchange |
AVAX/USD | $6.63 | $99,483.35 | 10:57:24 21/07/2026 |
| 253 | BITmarkets |
AVAX/IDR | $6.65 | $95,598.63 | 11:00:09 21/07/2026 |
| 254 |  SecondBTC |
AVAX/USDT | $6.63 | $94,531.07 | 10:57:09 21/07/2026 |
| 255 | Binance |
AVAX/FDUSD | $6.63 | $86,119.71 | 10:56:54 21/07/2026 |
| 256 |  C-Patex |
AVAX/USDT | $6.63 | $80,299.90 | 10:57:15 21/07/2026 |
| 257 |  XBO.com |
AVAX/USDT | $6.63 | $77,233.05 | 11:00:09 21/07/2026 |
| 258 | EasiCoin |
AVAX/USDC | $6.63 | $71,997.18 | 11:00:09 21/07/2026 |
| 259 |  Bitbank |
AVAX/JPY | $6.62 | $70,591.28 | 10:57:07 21/07/2026 |
| 260 | Bitfinex |
AVAX/USD | $6.64 | $63,527.14 | 10:59:53 21/07/2026 |
| 261 | MEXC |
AVAX/EUR | $6.71 | $63,404.02 | 21:03:10 15/07/2026 |
| 262 |  AEGET |
AVAX/USDT | $6.62 | $62,272.52 | 10:57:15 21/07/2026 |
| 263 |  Koinpark |
AVAX/USDT | $6.64 | $62,147.54 | 11:00:09 21/07/2026 |
| 264 | XBO.com |
AVAX/EUR | $6.63 | $61,858.64 | 11:00:09 21/07/2026 |
| 265 | XBO.com |
AVAX/USD | $6.62 | $61,761.55 | 11:00:09 21/07/2026 |
| 266 | LeveX |
AVAX/USDC | $6.64 | $59,215.19 | 11:00:15 21/07/2026 |
| 267 | Cofinex |
AVAX/USDT | $6.64 | $58,659.73 | 11:00:11 21/07/2026 |
| 268 | MEXC |
AVAX/USD1 | $6.62 | $57,689.02 | 10:51:08 21/07/2026 |
| 269 | Cofinex |
AVAX/EUR | $6.66 | $56,942.35 | 11:00:11 21/07/2026 |
| 270 | Coinbase Exchange |
AVAX/USDT | $6.62 | $56,218.20 | 10:57:00 21/07/2026 |
| 271 | Bitbaby |
AVAX/USDC | $6.63 | $54,337.46 | 10:57:09 21/07/2026 |
| 272 | WhiteBIT |
AVAX/EUR | $6.63 | $53,326.98 | 10:57:07 21/07/2026 |
| 273 | Niza.io |
AVAX/EUR | $6.65 | $51,036.34 | 10:54:21 21/07/2026 |
| 274 | Bitrue |
AVAX/USDC | $6.64 | $49,309.76 | 10:57:09 21/07/2026 |
| 275 |  Deepcoin |
AVAX/USDT | $6.63 | $48,818.95 | 10:57:11 21/07/2026 |
| 276 |  Globe Derivative Exchange |
AVAX/USD | $6.65 | $48,557.36 | 11:00:17 21/07/2026 |
| 277 | OKX |
AVAX/EUR | $6.64 | $47,838.95 | 10:56:23 21/07/2026 |
| 278 |  Uniswap v4 (Avalanche) |
AVAX/USDC | $6.63 | $46,347.42 | 10:54:03 21/07/2026 |
| 279 | Bybit EU |
AVAX/EUR | $6.62 | $44,100.63 | 10:57:08 21/07/2026 |
| 280 | BYDFi |
AVAX/USDC | $6.62 | $43,214.07 | 11:00:16 21/07/2026 |
| 281 | Gate |
AVAX/USDC | $6.63 | $43,136.69 | 10:56:24 21/07/2026 |
| 282 | OKX |
AVAX/USDC | $6.66 | $43,009.90 | 10:56:53 21/07/2026 |
| 283 |  CoinEx |
AVAX/USDT | $6.63 | $42,673.07 | 10:59:24 21/07/2026 |
| 284 | Coinbase Exchange |
AVAX/EUR | $6.65 | $42,645.68 | 10:57:00 21/07/2026 |
| 285 |  NexDAX |
AVAX/USDT | $6.62 | $41,969.56 | 10:57:08 21/07/2026 |
| 286 |  Bitso |
AVAX/USD | $6.65 | $41,457.23 | 10:59:53 21/07/2026 |
| 287 | Azbit |
AVAX/USDC | $6.64 | $39,493.23 | 10:54:11 21/07/2026 |
| 288 | LeveX |
AVAX/USDT | $6.63 | $37,445.84 | 11:00:08 21/07/2026 |
| 289 | Kraken |
AVAX/USDT | $6.64 | $36,086.79 | 10:59:54 21/07/2026 |
| 290 |  Nonkyc.io Exchange |
AVAX/USDT | $6.60 | $32,344.38 | 11:00:12 21/07/2026 |
| 291 |  Binance.US |
AVAX/USD | $6.63 | $29,759.45 | 10:59:23 21/07/2026 |
| 292 |  CriptoSwaps |
AVAX/USDT | $6.63 | $29,130.72 | 11:00:10 21/07/2026 |
| 293 | MEXC |
AVAX/USDC | $6.62 | $26,352.06 | 10:51:08 21/07/2026 |
| 294 | Binance.US |
AVAX/USDT | $6.63 | $24,273.10 | 10:59:23 21/07/2026 |
| 295 | Paribu |
AVAX/USDT | $6.59 | $22,637.61 | 10:59:29 21/07/2026 |
| 296 | Binance |
AVAX/BRL | $6.65 | $22,056.16 | 10:56:54 21/07/2026 |
| 297 | Kraken |
AVAX/USDC | $6.63 | $21,986.85 | 10:59:24 21/07/2026 |
| 298 | Bit2Me |
AVAX/USDC | $6.63 | $21,412.81 | 10:57:07 21/07/2026 |
| 299 | KuCoin |
AVAX/USDC | $6.64 | $20,618.52 | 10:56:23 21/07/2026 |
| 300 | Binance |
AVAX/EUR | $6.63 | $19,297.60 | 10:56:42 21/07/2026 |
Thông tin thị trường giao dịch Avalanche (AVAX)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch AVAX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 956 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 11:00:16 21/07/2026, cặp giao dịch AVAX/USDT tại sàn CEEX exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $196,741,113 với tỷ giá $6.64.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AVAX.
Cặp: Tên cặp giao dịch AVAX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AVAX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.