Thị trường Avalanche (AVAX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | AVAX/USDT | $9.22 | $528,389,069 | 18:00:16 28/04/2026 | |
| 2 | AVAX/USD | $9.20 | $203,298,500 | 17:57:17 28/04/2026 | |
| 3 | AVAX/USDT | $37.51 | $137,247,808 | 17:57:15 28/04/2026 | |
| 4 | AVAX/USDT | $9.20 | $88,300,444 | 17:54:16 28/04/2026 | |
| 5 | AVAX/USDT | $9.20 | $68,728,417 | 17:57:15 28/04/2026 | |
| 6 | AVAX/USDT | $9.22 | $61,646,803 | 18:00:09 28/04/2026 | |
| 7 | AVAX/USDT | $9.22 | $61,398,180 | 18:00:12 28/04/2026 | |
| 8 | AVAX/USDT | $9.20 | $57,268,034 | 17:57:17 28/04/2026 | |
| 9 | AVAX/USDT | $9.22 | $52,918,192 | 18:00:16 28/04/2026 | |
| 10 | AVAX/USDT | $9.20 | $51,183,079 | 17:57:17 28/04/2026 | |
| 11 | AVAX/USDT | $9.22 | $47,898,462 | 18:00:15 28/04/2026 | |
| 12 | AVAX/USDT | $9.22 | $43,195,993 | 18:00:16 28/04/2026 | |
| 13 | AVAX/USDT | $9.20 | $37,674,942 | 17:57:15 28/04/2026 | |
| 14 | AVAX/USDT | $9.20 | $34,570,036 | 17:57:17 28/04/2026 | |
| 15 | AVAX/USDT | $9.20 | $34,348,807 | 17:57:17 28/04/2026 | |
| 16 | AVAX/USDT | $9.22 | $31,580,654 | 17:57:16 28/04/2026 | |
| 17 | AVAX/USDT | $9.18 | $30,896,802 | 17:54:15 28/04/2026 | |
| 18 | AVAX/USDT | $9.21 | $29,155,327 | 18:00:15 28/04/2026 | |
| 19 | AVAX/USDT | $9.20 | $26,483,013 | 17:57:16 28/04/2026 | |
| 20 | AVAX/USDT | $9.20 | $25,649,167 | 17:54:08 28/04/2026 | |
| 21 | AVAX/USDT | $9.20 | $24,924,103 | 17:57:17 28/04/2026 | |
| 22 | AVAX/USDT | $9.21 | $24,510,441 | 17:57:15 28/04/2026 | |
| 23 | AVAX/USDT | $9.20 | $24,037,017 | 17:57:16 28/04/2026 | |
| 24 | AVAX/USDT | $9.21 | $22,409,802 | 18:00:17 28/04/2026 | |
| 25 | AVAX/USDT | $9.20 | $21,288,242 | 17:54:16 28/04/2026 | |
| 26 | AVAX/USDT | $9.20 | $18,000,975 | 17:57:16 28/04/2026 | |
| 27 | AVAX/USDT | $9.19 | $15,985,058 | 17:48:18 28/04/2026 | |
| 28 | AVAX/USD | $9.22 | $15,510,129 | 18:00:15 28/04/2026 | |
| 29 | AVAX/USDT | $9.22 | $15,506,775 | 18:00:16 28/04/2026 | |
| 30 | AVAX/USDT | $9.20 | $15,423,638 | 17:57:16 28/04/2026 | |
| 31 | AVAX/USDT | $9.20 | $14,755,603 | 17:57:18 28/04/2026 | |
| 32 | AVAX/USDT | $9.22 | $14,657,454 | 18:00:07 28/04/2026 | |
| 33 | AVAX/USDT | $9.20 | $14,449,488 | 17:54:08 28/04/2026 | |
| 34 | AVAX/USDT | $9.20 | $13,594,226 | 17:57:17 28/04/2026 | |
| 35 | AVAX/USDT | $9.21 | $13,185,887 | 18:00:17 28/04/2026 | |
| 36 | AVAX/USDT | $9.21 | $12,866,310 | 17:57:23 28/04/2026 | |
| 37 | AVAX/USDT | $9.21 | $12,851,693 | 17:56:42 28/04/2026 | |
| 38 | AVAX/USDT | $9.21 | $11,813,171 | 18:00:24 28/04/2026 | |
| 39 | AVAX/USDT | $9.21 | $11,583,466 | 17:57:08 28/04/2026 | |
| 40 | AVAX/USDT | $9.23 | $8,973,817 | 18:00:11 28/04/2026 | |
| 41 | AVAX/USDT | $9.18 | $8,939,287 | 17:51:15 28/04/2026 | |
| 42 | AVAX/USDT | $9.20 | $8,444,973 | 17:54:19 28/04/2026 | |
| 43 | AVAX/USDT | $9.20 | $8,228,305 | 17:54:15 28/04/2026 | |
| 44 | AVAX/USDT | $9.21 | $8,065,138 | 18:00:16 28/04/2026 | |
| 45 | AVAX/USDT | $9.19 | $7,847,451 | 17:54:08 28/04/2026 | |
| 46 | AVAX/USDT | $9.20 | $7,828,193 | 17:54:15 28/04/2026 | |
| 47 | AVAX/USDT | $9.20 | $7,334,127 | 18:00:15 28/04/2026 | |
| 48 | AVAX/USDT | $9.20 | $7,116,968 | 17:57:16 28/04/2026 | |
| 49 | AVAX/USDT | $9.20 | $6,831,145 | 18:00:09 28/04/2026 | |
| 50 | AVAX/USDT | $9.21 | $6,676,020 | 17:56:23 28/04/2026 | |
| 51 | AVAX/USDT | $9.21 | $6,652,914 | 18:00:26 28/04/2026 | |
| 52 | AVAX/USDT | $9.21 | $6,425,955 | 17:57:11 28/04/2026 | |
| 53 | AVAX/USDT | $9.20 | $6,421,986 | 17:57:15 28/04/2026 | |
| 54 | AVAX/USDT | $9.21 | $6,371,155 | 18:00:09 28/04/2026 | |
| 55 | AVAX/USDT | $9.21 | $6,349,385 | 18:00:17 28/04/2026 | |
| 56 | AVAX/USDT | $9.16 | $6,299,188 | 18:03:16 28/04/2026 | |
| 57 | AVAX/USDT | $9.20 | $6,276,503 | 17:57:16 28/04/2026 | |
| 58 | AVAX/USDT | $9.20 | $6,091,628 | 17:54:16 28/04/2026 | |
| 59 | AVAX/USDT | $9.20 | $5,585,602 | 17:54:15 28/04/2026 | |
| 60 | AVAX/USDT | $9.20 | $5,560,397 | 17:57:12 28/04/2026 | |
| 61 | AVAX/USDT | $9.21 | $5,404,547 | 17:57:11 28/04/2026 | |
| 62 | AVAX/USDT | $9.21 | $5,093,400 | 17:57:08 28/04/2026 | |
| 63 | AVAX/USDT | $9.20 | $5,060,171 | 17:57:09 28/04/2026 | |
| 64 | AVAX/USDT | $9.21 | $5,043,906 | 17:57:07 28/04/2026 | |
| 65 | AVAX/USDT | $9.20 | $5,008,842 | 17:57:16 28/04/2026 | |
| 66 | AVAX/USD | $9.21 | $4,968,684 | 17:56:59 28/04/2026 | |
| 67 | AVAX/USDT | $9.20 | $4,941,334 | 17:57:15 28/04/2026 | |
| 68 | AVAX/USDT | $9.21 | $4,906,865 | 18:00:15 28/04/2026 | |
| 69 | AVAX/USDC | $9.20 | $4,857,782 | 17:54:16 28/04/2026 | |
| 70 | AVAX/USDT | $9.15 | $4,746,190 | 17:59:53 28/04/2026 | |
| 71 | AVAX/USDT | $9.20 | $4,713,029 | 18:00:10 28/04/2026 | |
| 72 | AVAX/USDT | $9.21 | $4,709,199 | 18:00:15 28/04/2026 | |
| 73 | AVAX/USDT | $9.21 | $4,575,277 | 17:54:08 28/04/2026 | |
| 74 | AVAX/USDT | $9.22 | $4,550,682 | 18:00:17 28/04/2026 | |
| 75 | AVAX/USDT | $9.22 | $4,471,296 | 18:00:16 28/04/2026 | |
| 76 | AVAX/USDT | $9.19 | $4,437,900 | 17:57:07 28/04/2026 | |
| 77 | AVAX/USDT | $9.20 | $4,400,733 | 17:48:11 28/04/2026 | |
| 78 | AVAX/USDT | $9.22 | $4,270,162 | 18:00:13 28/04/2026 | |
| 79 | AVAX/USDT | $9.20 | $4,116,470 | 17:57:08 28/04/2026 | |
| 80 | AVAX/USDT | $9.21 | $4,089,632 | 18:00:17 28/04/2026 | |
| 81 | AVAX/USDT | $9.21 | $4,089,627 | 18:00:16 28/04/2026 | |
| 82 | AVAX/USDT | $9.22 | $4,058,580 | 18:00:15 28/04/2026 | |
| 83 | AVAX/USDT | $9.20 | $4,041,750 | 17:57:17 28/04/2026 | |
| 84 | AVAX/USDT | $9.20 | $3,845,230 | 17:57:06 28/04/2026 | |
| 85 | AVAX/USDT | $9.21 | $3,833,556 | 18:00:09 28/04/2026 | |
| 86 | AVAX/USDT | $9.19 | $3,789,990 | 17:54:11 28/04/2026 | |
| 87 | AVAX/USDT | $9.20 | $3,769,236 | 18:00:08 28/04/2026 | |
| 88 | AVAX/USDT | $9.24 | $3,679,648 | 18:00:10 28/04/2026 | |
| 89 | AVAX/USDT | $9.21 | $3,577,406 | 18:00:16 28/04/2026 | |
| 90 | AVAX/USDT | $9.22 | $3,459,940 | 17:56:54 28/04/2026 | |
| 91 | AVAX/USDT | $9.21 | $3,426,503 | 18:00:10 28/04/2026 | |
| 92 | AVAX/USDT | $9.21 | $3,304,868 | 18:00:16 28/04/2026 | |
| 93 | AVAX/USDT | $9.21 | $3,132,551 | 17:57:11 28/04/2026 | |
| 94 | AVAX/USD | $9.18 | $3,021,575 | 18:03:16 28/04/2026 | |
| 95 | AVAX/USDT | $9.20 | $3,003,190 | 17:54:08 28/04/2026 | |
| 96 | AVAX/USDT | $9.21 | $2,915,506 | 17:54:10 28/04/2026 | |
| 97 | AVAX/USDT | $9.21 | $2,873,314 | 17:57:10 28/04/2026 | |
| 98 | AVAX/USDT | $9.20 | $2,869,121 | 17:54:18 28/04/2026 | |
| 99 | AVAX/USDT | $9.20 | $2,804,233 | 17:57:15 28/04/2026 | |
| 100 | AVAXC/USDT | $9.20 | $2,743,903 | 18:00:10 28/04/2026 | |
| 101 | AVAX/USDT | $9.21 | $2,712,794 | 17:57:11 28/04/2026 | |
| 102 | AVAX/USDT | $9.21 | $2,650,315 | 17:57:07 28/04/2026 | |
| 103 | AVAX/USD | $9.19 | $2,491,837 | 17:54:51 28/04/2026 | |
| 104 | AVAX/USD | $9.22 | $2,407,871 | 18:00:09 28/04/2026 | |
| 105 | AVAX/USD | $9.22 | $2,407,716 | 18:00:09 28/04/2026 | |
| 106 | AVAX/USDT | $9.22 | $2,280,608 | 18:00:09 28/04/2026 | |
| 107 | AVAX/USDT | $9.22 | $2,280,369 | 18:00:09 28/04/2026 | |
| 108 | AVAX/USDT | $9.19 | $2,275,292 | 17:54:11 28/04/2026 | |
| 109 | AVAX/USDT | $9.20 | $2,262,258 | 17:48:18 28/04/2026 | |
| 110 | AVAX/USDT | $9.19 | $2,217,931 | 17:51:16 28/04/2026 | |
| 111 | AVAX/USDT | $9.20 | $2,192,029 | 17:54:07 28/04/2026 | |
| 112 | AVAX/USDT | $9.20 | $2,166,823 | 17:57:11 28/04/2026 | |
| 113 | AVAX/USDT | $9.21 | $2,133,930 | 18:00:09 28/04/2026 | |
| 114 | AVAX/USDT | $9.22 | $2,093,316 | 18:00:16 28/04/2026 | |
| 115 | AVAX/USDT | $9.20 | $2,036,096 | 17:54:07 28/04/2026 | |
| 116 | AVAX/USDT | $9.21 | $2,010,816 | 18:03:16 28/04/2026 | |
| 117 | AVAX/USDT | $9.20 | $1,980,320 | 17:57:16 28/04/2026 | |
| 118 | AVAX/USDT | $9.22 | $1,976,744 | 18:00:11 28/04/2026 | |
| 119 | AVAX/USDT | $9.21 | $1,950,835 | 17:54:18 28/04/2026 | |
| 120 | AVAX/USDT | $9.21 | $1,912,762 | 18:00:08 28/04/2026 | |
| 121 | AVAX/USDT | $9.21 | $1,789,510 | 17:57:13 28/04/2026 | |
| 122 | AVAX/USDT | $9.22 | $1,775,453 | 18:00:18 28/04/2026 | |
| 123 | AVAX/USDC | $9.21 | $1,774,908 | 17:57:12 28/04/2026 | |
| 124 | AVAX/USDT | $9.21 | $1,737,118 | 17:57:08 28/04/2026 | |
| 125 | AVAX/USDT | $9.21 | $1,707,926 | 17:56:53 28/04/2026 | |
| 126 | AVAX/TRY | $9.20 | $1,698,611 | 17:57:23 28/04/2026 | |
| 127 | AVAX/USDT | $9.21 | $1,691,189 | 17:54:10 28/04/2026 | |
| 128 | AVAX/USDT | $9.21 | $1,623,334 | 17:57:12 28/04/2026 | |
| 129 | AVAX/TRY | $9.20 | $1,578,261 | 17:56:42 28/04/2026 | |
| 130 | AVAX/KRW | $9.26 | $1,576,281 | 17:56:54 28/04/2026 | |
| 131 | AVAX/USDT | $9.21 | $1,555,843 | 17:57:07 28/04/2026 | |
| 132 | AVAX/USDT | $18.14 | $1,554,890 | 18:00:08 28/04/2026 | |
| 133 | AVAX/USDT | $9.21 | $1,528,986 | 17:59:55 28/04/2026 | |
| 134 | AVAX/USD | $9.20 | $1,516,495 | 17:57:27 28/04/2026 | |
| 135 | AVAX/USDT | $9.20 | $1,469,141 | 17:57:18 28/04/2026 | |
| 136 | AVAX/USDT | $9.20 | $1,442,512 | 17:54:12 28/04/2026 | |
| 137 | AVAX/USD | $9.21 | $1,425,658 | 18:00:16 28/04/2026 | |
| 138 | AVAX/USDT | $9.22 | $1,357,066 | 18:00:15 28/04/2026 | |
| 139 | AVAX/USDT | $9.23 | $1,281,875 | 18:00:12 28/04/2026 | |
| 140 | AVAX/USDT | $9.21 | $1,266,151 | 18:00:15 28/04/2026 | |
| 141 | AVAX/USDT | $9.20 | $1,237,548 | 17:57:11 28/04/2026 | |
| 142 | AVAX/USDT | $9.20 | $1,236,454 | 17:57:12 28/04/2026 | |
| 143 | AVAX/USDT | $9.21 | $1,199,270 | 18:00:16 28/04/2026 | |
| 144 | AVAX/USDT | $9.21 | $1,167,214 | 17:54:12 28/04/2026 | |
| 145 | AVAX/USDC | $9.20 | $1,109,592 | 17:54:08 28/04/2026 | |
| 146 | AVAX/USDT | $9.21 | $1,107,552 | 18:00:12 28/04/2026 | |
| 147 | AVAX/USDT | $9.20 | $1,097,997 | 17:57:15 28/04/2026 | |
| 148 | AVAX/USDT | $9.21 | $1,089,880 | 17:57:15 28/04/2026 | |
| 149 | AVAX/TRY | $9.20 | $1,055,937 | 17:57:09 28/04/2026 | |
| 150 | AVAX/USDT | $9.20 | $1,047,987 | 17:57:16 28/04/2026 | |
| 151 | AVAX/USDT | $9.22 | $1,024,756 | 18:00:10 28/04/2026 | |
| 152 | AVAX/USDT | $9.20 | $980,576 | 17:57:16 28/04/2026 | |
| 153 | AVAX/USDT | $9.20 | $970,202 | 17:57:07 28/04/2026 | |
| 154 | AVAX/USDC | $9.21 | $908,656 | 17:56:54 28/04/2026 | |
| 155 | AVAX/USDT | $9.22 | $900,812 | 18:00:16 28/04/2026 | |
| 156 | AVAX/USDT | $9.20 | $875,218 | 17:57:07 28/04/2026 | |
| 157 | AVAX/USDC | $9.18 | $850,366 | 17:57:11 28/04/2026 | |
| 158 | AVAX/USDT | $9.17 | $785,560 | 17:57:08 28/04/2026 | |
| 159 | AVAX/USD | $9.19 | $778,850 | 17:57:18 28/04/2026 | |
| 160 | AVAX/USDT | $9.21 | $775,147 | 18:00:10 28/04/2026 | |
| 161 | AVAX/USDT | $9.23 | $757,401 | 18:00:12 28/04/2026 | |
| 162 | AVAX/USDT | $9.20 | $754,175 | 17:54:07 28/04/2026 | |
| 163 | AVAX/USDC | $9.22 | $730,372 | 18:00:15 28/04/2026 | |
| 164 | AVAX/USDT | $9.19 | $708,458 | 18:00:15 28/04/2026 | |
| 165 | AVAX/USDT | $9.24 | $695,261 | 18:00:07 28/04/2026 | |
| 166 | AVAX/USDT | $9.22 | $680,769 | 18:00:15 28/04/2026 | |
| 167 | AVAX/USDT | $9.21 | $677,111 | 17:57:09 28/04/2026 | |
| 168 | AVAX/USDC | $9.20 | $671,250 | 17:57:15 28/04/2026 | |
| 169 | AVAX/USDT | $9.21 | $663,573 | 17:54:07 28/04/2026 | |
| 170 | AVAX/USDT | $9.20 | $620,057 | 17:57:18 28/04/2026 | |
| 171 | AVAX/USDT | $9.21 | $619,305 | 18:00:12 28/04/2026 | |
| 172 | AVAX/USDT | $9.21 | $619,255 | 18:00:11 28/04/2026 | |
| 173 | AVAX/USDT | $9.21 | $614,523 | 18:03:17 28/04/2026 | |
| 174 | AVAX/USDT | $9.22 | $609,141 | 18:00:12 28/04/2026 | |
| 175 | AVAX/USD | $9.21 | $599,942 | 17:59:53 28/04/2026 | |
| 176 | AVAX/USDT | $9.22 | $598,273 | 18:00:12 28/04/2026 | |
| 177 | AVAX/USDT | $9.21 | $594,288 | 17:57:07 28/04/2026 | |
| 178 | AVAX/USDT | $9.21 | $590,908 | 17:57:07 28/04/2026 | |
| 179 | AVAX/USDT | $9.20 | $579,923 | 17:54:07 28/04/2026 | |
| 180 | AVAX/EUR | $9.21 | $576,046 | 17:57:07 28/04/2026 | |
| 181 | AVAX/USD | $9.22 | $527,371 | 17:59:54 28/04/2026 | |
| 182 | AVAX/USDC | $9.21 | $510,500 | 17:57:50 28/04/2026 | |
| 183 | AVAX/USDT | $9.22 | $505,557 | 18:00:16 28/04/2026 | |
| 184 | AVAX/USDT | $9.22 | $487,742 | 18:00:16 28/04/2026 | |
| 185 | AVAX/USDC | $9.20 | $477,527 | 17:57:15 28/04/2026 | |
| 186 | AVAX/USDT | $9.23 | $466,918 | 18:00:09 28/04/2026 | |
| 187 | AVAX/USDT | $9.20 | $450,873 | 17:57:11 28/04/2026 | |
| 188 | AVAX/USD | $9.21 | $442,401 | 17:54:16 28/04/2026 | |
| 189 | AVAX/USDT | $9.20 | $440,108 | 17:57:17 28/04/2026 | |
| 190 | AVAX/USDT | $9.22 | $438,533 | 18:00:18 28/04/2026 | |
| 191 | AVAX/USDT | $9.21 | $428,519 | 17:57:07 28/04/2026 | |
| 192 | AVAX/USDT | $26.64 | $412,564 | 18:00:19 28/04/2026 | |
| 193 | AVAX/USDT | $9.17 | $388,521 | 18:03:17 28/04/2026 | |
| 194 | AVAX/USDT | $9.22 | $387,715 | 18:00:17 28/04/2026 | |
| 195 | AVAX/USDT | $9.21 | $382,425 | 17:57:11 28/04/2026 | |
| 196 | AVAX/USDT | $9.20 | $379,038 | 17:54:07 28/04/2026 | |
| 197 | AVAX/XRP | $9.20 | $373,413 | 17:57:11 28/04/2026 | |
| 198 | AVAX/USDT | $9.21 | $371,556 | 18:00:13 28/04/2026 | |
| 199 | AVAX/USD1 | $9.20 | $368,524 | 17:57:11 28/04/2026 | |
| 200 | AVAX/TRY | $9.20 | $361,392 | 17:59:53 28/04/2026 | |
| 201 | AVAX/BTC | $9.21 | $356,283 | 17:56:54 28/04/2026 | |
| 202 | AVAX/USDC | $9.20 | $355,222 | 17:57:16 28/04/2026 | |
| 203 | AVAX/USDT | $9.20 | $347,477 | 18:00:11 28/04/2026 | |
| 204 | AVAX/USDC | $9.20 | $344,278 | 17:57:17 28/04/2026 | |
| 205 | AVAX/USD | $9.20 | $341,657 | 17:54:15 28/04/2026 | |
| 206 | AVAX/USDT | $9.17 | $334,074 | 18:00:13 28/04/2026 | |
| 207 | AVAX/USDC | $9.20 | $334,052 | 17:57:11 28/04/2026 | |
| 208 | AVAX/INR | $9.42 | $327,275 | 18:00:14 28/04/2026 | |
| 209 | AVAX/USDT | $9.20 | $326,727 | 17:57:13 28/04/2026 | |
| 210 | AVAX/USDT | $9.17 | $323,479 | 18:03:16 28/04/2026 | |
| 211 | AVAX/USDC | $9.20 | $311,579 | 17:57:18 28/04/2026 | |
| 212 | AVAX/USDC | $9.21 | $311,431 | 18:00:11 28/04/2026 | |
| 213 | AVAX/USDC | $9.22 | $311,118 | 18:00:12 28/04/2026 | |
| 214 | AVAX/USDT | $9.21 | $307,872 | 17:57:07 28/04/2026 | |
| 215 | AVAX/SOL | $9.20 | $304,992 | 17:57:11 28/04/2026 | |
| 216 | AVAX/USD | $9.21 | $303,824 | 18:00:16 28/04/2026 | |
| 217 | AVAX/USDT | $9.22 | $303,767 | 18:00:14 28/04/2026 | |
| 218 | AVAX/USDT | $9.20 | $288,657 | 17:54:11 28/04/2026 | |
| 219 | AVAX/USDT | $9.19 | $281,835 | 17:57:12 28/04/2026 | |
| 220 | AVAX/USDT | $9.21 | $280,857 | 18:00:07 28/04/2026 | |
| 221 | AVAX/USD | $9.21 | $276,593 | 18:00:17 28/04/2026 | |
| 222 | AVAX/USDT | $9.22 | $265,916 | 18:00:11 28/04/2026 | |
| 223 | AVAX/USDT | $9.24 | $257,519 | 18:00:12 28/04/2026 | |
| 224 | AVAX/EUR | $9.20 | $251,847 | 17:54:07 28/04/2026 | |
| 225 | AVAX/USD | $9.19 | $248,780 | 18:03:16 28/04/2026 | |
| 226 | AVAX/USDT | $9.17 | $245,234 | 17:59:53 28/04/2026 | |
| 227 | AVAX/EUR | $9.21 | $243,290 | 17:59:53 28/04/2026 | |
| 228 | AVAX/TRY | $9.21 | $240,925 | 17:54:07 28/04/2026 | |
| 229 | AVAX/USDT | $9.21 | $232,971 | 17:54:07 28/04/2026 | |
| 230 | AVAX/KRW | $9.28 | $230,282 | 17:59:54 28/04/2026 | |
| 231 | AVAX/USDC | $9.22 | $227,264 | 18:00:09 28/04/2026 | |
| 232 | AVAX/USDC | $9.22 | $227,260 | 18:00:09 28/04/2026 | |
| 233 | AVAX/USDT | $9.21 | $225,633 | 18:00:08 28/04/2026 | |
| 234 | AVAX/USDT | $9.21 | $225,633 | 18:00:10 28/04/2026 | |
| 235 | AVAX/USDT | $9.21 | $225,632 | 18:00:11 28/04/2026 | |
| 236 | AVAX/USDT | $9.20 | $224,795 | 17:54:07 28/04/2026 | |
| 237 | AVAX/USDC | $9.18 | $222,086 | 17:54:07 28/04/2026 | |
| 238 | sAVAX/AVAX | $11.58 | $214,104 | 17:57:12 28/04/2026 | |
| 239 | AVAX/USDC | $9.20 | $207,705 | 17:54:15 28/04/2026 | |
| 240 | AVAX/USD | $9.18 | $196,765 | 18:03:15 28/04/2026 | |
| 241 | AVAX/USDT | $9.17 | $182,469 | 18:00:11 28/04/2026 | |
| 242 | AVAX/USDT | $9.18 | $180,067 | 17:57:09 28/04/2026 | |
| 243 | AVAX/BTC | $9.21 | $178,487 | 18:00:12 28/04/2026 | |
| 244 | AVAX/USDT | $9.19 | $167,171 | 18:00:15 28/04/2026 | |
| 245 | AVAX/USDT | $9.20 | $167,139 | 18:00:15 28/04/2026 | |
| 246 | AVAX/USDT | $9.20 | $165,101 | 17:57:11 28/04/2026 | |
| 247 | AVAX/USDT | $9.20 | $163,541 | 17:54:16 28/04/2026 | |
| 248 | AVAX/USD | $9.20 | $147,846 | 17:57:11 28/04/2026 | |
| 249 | AVAX/TRY | $9.20 | $145,332 | 17:54:07 28/04/2026 | |
| 250 | AVAX/USDC | $9.20 | $141,039 | 17:54:16 28/04/2026 | |
| 251 | AVAX/USDT | $9.20 | $138,284 | 17:59:23 28/04/2026 | |
| 252 | AVAX/USD | $9.22 | $132,244 | 18:00:18 28/04/2026 | |
| 253 | AVAX/USD | $9.18 | $122,869 | 18:03:15 28/04/2026 | |
| 254 | AVAX/USD | $9.18 | $114,189 | 17:39:16 28/04/2026 | |
| 255 | AVAX/USDT | $9.21 | $108,543 | 18:00:11 28/04/2026 | |
| 256 | AVAX/USDC.e | $9.23 | $107,489 | 17:57:09 28/04/2026 | |
| 257 | AVAX/USDC | $9.18 | $102,495 | 17:54:10 28/04/2026 | |
| 258 | AVAX/USDC | $9.20 | $100,024 | 17:57:07 28/04/2026 | |
| 259 | AVAX/FDUSD | $9.20 | $98,409.94 | 17:56:42 28/04/2026 | |
| 260 | AVAX/USDC | $9.20 | $97,150.85 | 17:57:12 28/04/2026 | |
| 261 | AVAX/RUNE | $9.19 | $96,053.40 | 22:18:07 27/04/2026 | |
| 262 | AVAX/USD | $9.17 | $95,763.41 | 18:00:15 28/04/2026 | |
| 263 | AVAX/USDC | $9.20 | $90,784.08 | 17:57:12 28/04/2026 | |
| 264 | AVAX/EUR | $9.20 | $90,446.60 | 17:56:42 28/04/2026 | |
| 265 | AVAX/EUR | $9.21 | $80,545.23 | 17:59:54 28/04/2026 | |
| 266 | AVAX/USDT | $9.20 | $80,112.00 | 17:54:50 28/04/2026 | |
| 267 | AVAX/USDT | $9.22 | $80,093.69 | 17:57:23 28/04/2026 | |
| 268 | AVAX/EUR | $9.21 | $78,521.44 | 17:57:07 28/04/2026 | |
| 269 | AVAX/JPY | $9.22 | $73,087.95 | 17:57:07 28/04/2026 | |
| 270 | AVAX/EUR | $9.22 | $72,765.37 | 17:57:12 28/04/2026 | |
| 271 | AVAX/USDT | $9.21 | $72,698.80 | 17:57:08 28/04/2026 | |
| 272 | AVAX/EUR | $9.20 | $71,339.20 | 17:56:59 28/04/2026 | |
| 273 | AVAX/USD | $9.21 | $71,215.52 | 17:59:54 28/04/2026 | |
| 274 | AVAX/USDC | $9.21 | $64,472.95 | 18:00:16 28/04/2026 | |
| 275 | AVAX/USD | $9.20 | $63,799.71 | 17:57:08 28/04/2026 | |
| 276 | AVAX/ETH | $9.21 | $63,027.60 | 18:00:12 28/04/2026 | |
| 277 | AVAX/EUR | $9.21 | $62,556.32 | 17:54:11 28/04/2026 | |
| 278 | AVAX/USDT | $9.21 | $60,633.61 | 18:00:10 28/04/2026 | |
| 279 | AVAX/EUR | $9.19 | $58,652.51 | 18:00:10 28/04/2026 | |
| 280 | AVAX/USDC | $9.21 | $53,310.75 | 17:57:12 28/04/2026 | |
| 281 | AVAX/USDT | $9.20 | $48,007.64 | 17:57:11 28/04/2026 | |
| 282 | AVAX/USDC | $9.17 | $47,423.86 | 17:57:15 28/04/2026 | |
| 283 | AVAX/USDC | $9.19 | $46,636.60 | 18:00:15 28/04/2026 | |
| 284 | AVAX/USDC | $9.22 | $45,703.96 | 17:57:11 28/04/2026 | |
| 285 | AVAX/USD | $9.21 | $45,477.78 | 17:57:10 28/04/2026 | |
| 286 | AVAX/USDT | $9.20 | $44,119.10 | 17:54:08 28/04/2026 | |
| 287 | AVAX/USDC | $9.21 | $41,370.14 | 17:57:07 28/04/2026 | |
| 288 | AVAX/USDT | $9.20 | $40,014.72 | 18:00:09 28/04/2026 | |
| 289 | AVAX/EUR | $9.22 | $36,774.62 | 17:57:10 28/04/2026 | |
| 290 | AVAX/USDT | $9.20 | $36,055.08 | 18:00:08 28/04/2026 | |
| 291 | AVAX/USDC | $9.18 | $35,167.17 | 18:00:08 28/04/2026 | |
| 292 | AVAX/GUSD | $9.18 | $34,273.36 | 17:59:54 28/04/2026 | |
| 293 | AVAX/USD | $9.18 | $34,273.36 | 17:59:53 28/04/2026 | |
| 294 | AVAX/USDC | $9.18 | $34,273.36 | 17:59:53 28/04/2026 | |
| 295 | AVAX/USDT | $9.16 | $33,969.50 | 17:54:15 28/04/2026 | |
| 296 | AVAX/BTC | $9.19 | $33,815.20 | 18:00:08 28/04/2026 | |
| 297 | AVAX/BTC | $9.19 | $33,815.20 | 18:00:10 28/04/2026 | |
| 298 | AVAX/BTC | $9.19 | $33,815.07 | 18:00:11 28/04/2026 | |
| 299 | AVAX/BTC | $9.19 | $33,769.19 | 17:54:07 28/04/2026 | |
| 300 | AVAX/USDC | $9.20 | $31,245.39 | 17:54:11 28/04/2026 |
Thông tin thị trường giao dịch Avalanche (AVAX)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch AVAX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 937 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 18:00:16 28/04/2026, cặp giao dịch AVAX/USDT tại sàn Batonex đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $528,389,069 với tỷ giá $9.22.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AVAX.
Cặp: Tên cặp giao dịch AVAX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AVAX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.