Tiền ảo: 37,519 Sàn giao dịch: 941 Vốn hóa: $2,602,160,402,961 Khối lượng (24h): $65,380,952,316 Thị phần: BTC: 60.1%, ETH: 10.1%
Avalanche (AVAX)Avalanche AVAX
Xếp hạng #26 13:03:00 17/05/2026
Giá Avalanche (AVAX)
$9.32 -1.51%
0.0001193 BTC 246,330 VND
Thấp: $9.20 Cao: $9.54

Thị trường Avalanche (AVAX)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 BingX BingX AVAX/USD $9.32 $193,747,295 12:57:18 17/05/2026
2 Koinbay Koinbay AVAX/USDT $37.49 $137,185,062 13:00:15 17/05/2026
3 Binance Binance AVAX/USDT $9.32 $92,575,989 12:54:16 17/05/2026
4 MEXC MEXC AVAX/USDT $9.32 $76,044,180 12:57:16 17/05/2026
5 OrangeX OrangeX AVAX/USDT $9.31 $70,089,227 12:57:15 17/05/2026
6 SunX SunX AVAX/USDT $9.32 $61,307,921 13:00:09 17/05/2026
7 Ulink Ulink AVAX/USDT $9.32 $61,307,921 13:00:10 17/05/2026
8 WEEX WEEX AVAX/USDT $9.32 $60,555,344 12:57:16 17/05/2026
9 Ju.com Ju.com AVAX/USDT $9.32 $54,048,633 13:00:16 17/05/2026
10 Ekbit Ekbit AVAX/USDT $9.32 $52,432,942 13:00:16 17/05/2026
11 KTX KTX AVAX/USDT $9.32 $48,079,772 13:00:16 17/05/2026
12 WhiteBIT WhiteBIT AVAX/USDT $9.32 $40,292,911 12:48:15 17/05/2026
13 BVOX BVOX AVAX/USDT $9.32 $39,196,710 12:57:15 17/05/2026
14 FameEX FameEX AVAX/USDT $9.32 $35,907,852 12:57:18 17/05/2026
15 CoinW CoinW AVAX/USDT $9.32 $33,672,044 12:57:16 17/05/2026
16 TruBit Pro Exchange TruBit Pro Exchange AVAX/USDT $9.32 $30,493,128 13:00:15 17/05/2026
17 BTCC BTCC AVAX/USDT $9.33 $29,836,860 12:57:16 17/05/2026
18 BiKing BiKing AVAX/USDT $9.32 $28,653,885 13:00:15 17/05/2026
19 BingX BingX AVAX/USDT $9.32 $27,006,511 12:57:18 17/05/2026
20 Batonex Batonex AVAX/USDT $9.32 $26,358,429 13:00:16 17/05/2026
21 Bybit Bybit AVAX/USDT $9.32 $25,920,365 12:54:16 17/05/2026
22 CoinP CoinP AVAX/USDT $9.32 $25,291,482 13:00:07 17/05/2026
23 LBank LBank AVAX/USDT $9.32 $25,180,581 12:57:16 17/05/2026
24 Tapbit Tapbit AVAX/USDT $9.32 $24,973,412 12:57:15 17/05/2026
25 Ourbit Ourbit AVAX/USDT $9.32 $23,712,312 12:57:16 17/05/2026
26 IBIT Global IBIT Global AVAX/USDT $9.32 $23,106,828 13:00:17 17/05/2026
27 BTSE BTSE AVAX/USDT $9.32 $21,477,085 12:54:15 17/05/2026
28 Aivora Exchange Aivora Exchange AVAX/USDT $9.32 $21,303,182 13:00:16 17/05/2026
29 Biconomy.com Biconomy.com AVAX/USDT $9.32 $21,089,001 12:57:15 17/05/2026
30 B2Z Exchange B2Z Exchange AVAX/USD $9.32 $20,867,248 13:00:15 17/05/2026
31 BITmarkets BITmarkets AVAX/USDT $9.32 $20,859,138 13:00:15 17/05/2026
32 CoinMy CoinMy AVAX/USDT $9.32 $17,925,803 13:00:16 17/05/2026
33 Toobit Toobit AVAX/USDT $9.32 $15,801,988 12:57:16 17/05/2026
34 Bitbase Bitbase AVAX/USDT $9.32 $14,805,945 12:33:22 17/05/2026
35 CoinUp.io CoinUp.io AVAX/USDT $9.32 $14,527,838 12:57:08 17/05/2026
36 Websea Websea AVAX/USDT $9.31 $13,916,990 13:00:17 17/05/2026
37 Hotcoin Hotcoin AVAX/USDT $9.32 $13,349,009 12:57:18 17/05/2026
38 Batonex Batonex AVAX/USDT $9.32 $13,113,915 13:00:10 17/05/2026
39 CrypFine CrypFine AVAX/USDT $9.32 $13,077,983 12:57:15 17/05/2026
40 Millionero Millionero AVAX/USDT $9.48 $12,886,816 22:00:15 15/05/2026
41 Binance Binance AVAX/USDT $9.33 $12,283,407 12:56:54 17/05/2026
42 BlockFin BlockFin AVAX/USDT $9.32 $11,788,291 13:00:15 17/05/2026
43 AlphaX AlphaX AVAX/USDT $9.32 $10,936,622 13:00:15 17/05/2026
44 BVOX BVOX AVAX/USDT $9.33 $10,222,055 12:57:09 17/05/2026
45 Binance Binance AVAX/USDC $9.32 $9,288,212 12:54:16 17/05/2026
46 AscendEX AscendEX AVAX/USDT $9.31 $9,208,942 12:54:15 17/05/2026
47 Bitunix Bitunix AVAX/USDT $9.32 $8,818,894 12:57:16 17/05/2026
48 Bitget Bitget AVAX/USDT $9.32 $8,350,984 12:54:15 17/05/2026
49 Cofinex Cofinex AVAX/USDT $9.32 $8,343,394 13:00:17 17/05/2026
50 Gate Gate AVAX/USDT $9.32 $8,029,388 12:54:19 17/05/2026
51 OneEx OneEx AVAX/USDT $9.32 $7,969,496 13:00:10 17/05/2026
52 Zoomex Zoomex AVAX/USDT $9.32 $7,776,318 12:54:23 17/05/2026
53 UZX UZX AVAX/USDT $9.32 $7,663,549 12:57:15 17/05/2026
54 VOOX Exchange VOOX Exchange AVAX/USDT $9.32 $7,025,072 12:57:17 17/05/2026
55 WhiteBIT WhiteBIT AVAX/USDT $9.34 $6,981,533 12:48:07 17/05/2026
56 WOO X Pro WOO X Pro AVAX/USDT $9.32 $6,881,578 13:00:16 17/05/2026
57 OneBullEx OneBullEx AVAX/USDT $9.32 $6,862,401 13:00:27 17/05/2026
58 ApeX Omni ApeX Omni AVAX/USDT $9.32 $6,582,889 13:03:17 17/05/2026
59 CoinP CoinP AVAX/USDT $9.32 $6,263,541 13:00:15 17/05/2026
60 BTCC BTCC AVAX/USDT $9.34 $6,141,116 12:57:10 17/05/2026
61 4E 4E AVAX/USDT $9.32 $6,088,274 13:00:08 17/05/2026
62 KuCoin KuCoin AVAX/USDT $9.32 $5,868,522 12:59:23 17/05/2026
63 Millionero Millionero AVAX/USDT $9.49 $5,780,295 22:00:11 15/05/2026
64 BitMart BitMart AVAX/USDT $9.32 $5,535,128 12:57:10 17/05/2026
65 Biconomy.com Biconomy.com AVAX/USDT $9.32 $5,479,082 12:57:10 17/05/2026
66 KuCoin KuCoin AVAX/USDT $9.32 $5,477,675 12:57:18 17/05/2026
67 XT.COM XT.COM AVAX/USDT $9.33 $5,415,121 12:57:08 17/05/2026
68 CEEX exchange CEEX exchange AVAX/USDT $9.32 $5,268,226 13:00:12 17/05/2026
69 AlphaX AlphaX AVAX/USDT $9.35 $5,206,705 13:00:10 17/05/2026
70 Coinbase Exchange Coinbase Exchange AVAX/USD $9.33 $5,185,343 12:57:00 17/05/2026
71 YUBIT YUBIT AVAX/USDT $9.32 $5,171,164 12:57:15 17/05/2026
72 Bitbaby Bitbaby AVAX/USDT $9.32 $5,083,114 13:00:16 17/05/2026
73 EagleX EagleX AVAX/USDT $9.32 $4,942,432 13:00:15 17/05/2026
74 EasiCoin EasiCoin AVAX/USDT $9.32 $4,872,179 13:00:16 17/05/2026
75 WOO X Pro WOO X Pro AVAX/USDT $9.32 $4,787,818 13:00:08 17/05/2026
76 BlockFin BlockFin AVAX/USDT $9.31 $4,749,286 13:00:10 17/05/2026
77 Poloniex Poloniex AVAX/USDT $9.32 $4,601,793 12:59:53 17/05/2026
78 Coinstore Coinstore AVAX/USDT $9.33 $4,597,814 12:54:11 17/05/2026
79 Coinlocally Coinlocally AVAX/USDT $9.32 $4,326,036 13:00:17 17/05/2026
80 FameEX FameEX AVAX/USDT $9.33 $4,259,288 12:57:09 17/05/2026
81 YEX YEX AVAX/USDT $9.32 $4,226,536 12:45:16 17/05/2026
82 Ourbit Ourbit AVAX/USDT $9.33 $4,192,676 12:57:11 17/05/2026
83 Echobit Echobit AVAX/USDT $9.32 $4,188,959 12:57:16 17/05/2026
84 Phemex Phemex AVAX/USDT $9.32 $4,084,371 12:57:16 17/05/2026
85 Bybit Bybit AVAX/USDT $9.33 $3,948,785 12:54:12 17/05/2026
86 YUBIT YUBIT AVAX/USDT $9.32 $3,905,132 12:57:08 17/05/2026
87 CZR Exchange CZR Exchange AVAX/USDT $9.32 $3,868,492 13:00:17 17/05/2026
88 EagleX EagleX AVAX/USDT $9.32 $3,711,009 13:00:08 17/05/2026
89 Gate Gate AVAX/USDT $9.33 $3,693,352 12:56:54 17/05/2026
90 CoinUp.io CoinUp.io AVAX/USDT $9.32 $3,670,254 12:57:18 17/05/2026
91 SuperEx SuperEx AVAX/USDT $9.31 $3,568,699 13:00:10 17/05/2026
92 CoinMy CoinMy AVAX/USDT $9.32 $3,516,710 13:00:08 17/05/2026
93 Hyperliquid Hyperliquid AVAX/USD $9.32 $3,436,044 12:54:26 17/05/2026
94 Toobit Toobit AVAX/USDT $9.32 $3,362,233 12:57:08 17/05/2026
95 OrangeX OrangeX AVAX/USDT $9.33 $3,056,823 12:57:10 17/05/2026
96 Coinlocally Coinlocally AVAX/USDT $9.32 $3,040,193 13:00:07 17/05/2026
97 Dmex Dmex AVAX/USD $9.32 $2,968,997 13:03:16 17/05/2026
98 BitradeX BitradeX AVAX/USDT $9.33 $2,941,426 12:54:07 17/05/2026
99 BloFin BloFin AVAX/USDT $9.31 $2,851,799 13:00:10 17/05/2026
100 UZX UZX AVAX/USDT $9.33 $2,851,068 12:57:11 17/05/2026
101 KCEX KCEX AVAX/USDT $9.32 $2,789,912 12:57:15 17/05/2026
102 BitTap BitTap AVAX/USDT $9.32 $2,738,443 12:57:17 17/05/2026
103 CoinW CoinW AVAX/USDT $9.33 $2,588,827 12:57:07 17/05/2026
104 Binance Binance AVAX/USD $9.32 $2,426,342 12:54:51 17/05/2026
105 MGBX MGBX AVAX/USDT $9.32 $2,295,233 12:57:16 17/05/2026
106 IBIT Global IBIT Global AVAX/USDT $9.32 $2,246,213 13:00:12 17/05/2026
107 AscendEX AscendEX AVAX/USDT $9.38 $2,234,720 12:54:07 17/05/2026
108 Phemex Phemex AVAX/USDT $9.34 $2,154,866 12:57:09 17/05/2026
109 B2Z Exchange B2Z Exchange AVAX/USDT $9.32 $2,124,270 13:00:12 17/05/2026
110 BITmarkets BITmarkets AVAX/USDT $9.33 $2,124,250 13:00:09 17/05/2026
111 BTSE BTSE AVAX/USDT $9.33 $2,119,120 12:54:11 17/05/2026
112 B2Z Exchange B2Z Exchange AVAX/USD $9.32 $2,104,309 13:00:12 17/05/2026
113 BITmarkets BITmarkets AVAX/USD $9.33 $2,104,282 13:00:09 17/05/2026
114 WhiteBIT WhiteBIT AVAX/WBT $9.32 $2,085,955 12:48:07 17/05/2026
115 Aivora Exchange Aivora Exchange AVAX/USDT $9.34 $2,069,648 13:00:10 17/05/2026
116 YEX YEX AVAXC/USDT $9.32 $2,036,777 13:00:10 17/05/2026
117 AIA Exchange AIA Exchange AVAX/USDT $9.32 $2,006,267 13:00:09 17/05/2026
118 Upbit Upbit AVAX/KRW $9.29 $1,964,355 12:56:53 17/05/2026
119 Ju.com Ju.com AVAX/USDT $9.32 $1,939,887 13:00:08 17/05/2026
120 Azbit Azbit AVAX/USDT $9.33 $1,907,008 12:57:10 17/05/2026
121 LBank LBank AVAX/USDT $9.32 $1,885,087 12:57:11 17/05/2026
122 Pionex Pionex AVAX/USDT $9.32 $1,816,849 12:57:16 17/05/2026
123 Cryptomus Cryptomus AVAX/USDT $9.33 $1,790,035 12:57:07 17/05/2026
124 Bitcastle Bitcastle AVAX/USDT $9.32 $1,646,726 13:00:19 17/05/2026
125 BitGW Exchange BitGW Exchange AVAX/USDT $9.32 $1,601,306 13:00:10 17/05/2026
126 BloFin BloFin AVAX/USDT $9.32 $1,575,541 13:00:16 17/05/2026
127 Gems Trade Gems Trade AVAX/USDT $9.33 $1,563,903 12:57:10 17/05/2026
128 OKX OKX AVAX/USDT $9.33 $1,563,566 12:56:54 17/05/2026
129 Bibox Bibox AVAX/USDT $18.13 $1,554,287 13:00:12 17/05/2026
130 HTX HTX AVAX/USDT $9.32 $1,506,896 12:57:19 17/05/2026
131 HTX HTX AVAX/USDT $9.32 $1,485,843 12:59:54 17/05/2026
132 DigiFinex DigiFinex AVAX/USDT $9.32 $1,484,732 13:00:08 17/05/2026
133 Hibt Hibt AVAX/USDT $9.33 $1,406,811 12:57:10 17/05/2026
134 BiFinance BiFinance AVAX/USDT $9.33 $1,369,014 12:57:07 17/05/2026
135 PrimeXBT PrimeXBT AVAX/USDT $9.32 $1,354,694 13:00:16 17/05/2026
136 Binance Binance AVAX/USDC $9.32 $1,290,858 12:56:54 17/05/2026
137 Binance Binance AVAX/TRY $9.35 $1,281,595 12:56:42 17/05/2026
138 ASTX ASTX AVAX/USDT $9.32 $1,229,092 13:00:09 17/05/2026
139 AstralX AstralX AVAX/USDT $9.32 $1,218,062 13:00:15 17/05/2026
140 Zoomex Zoomex AVAX/USDT $9.32 $1,182,782 12:57:07 17/05/2026
141 Tapbit Tapbit AVAX/USDT $9.33 $1,181,693 12:57:07 17/05/2026
142 Paribu Paribu AVAX/TRY $9.37 $1,177,989 13:02:53 17/05/2026
143 KCEX KCEX AVAX/USDC $9.32 $1,151,628 12:57:15 17/05/2026
144 Bitbase Bitbase AVAX/USDT $9.33 $1,137,981 12:48:07 17/05/2026
145 YEX YEX AVAX/USD $9.31 $1,119,741 12:45:16 17/05/2026
146 BitKan BitKan AVAX/USDT $9.32 $1,117,025 13:00:09 17/05/2026
147 BitradeX BitradeX AVAX/USDT $9.32 $1,108,415 12:54:15 17/05/2026
148 Dexalot Dexalot AVAX/USDC $9.32 $1,104,372 12:57:08 17/05/2026
149 Hotcoin Hotcoin AVAX/USDT $9.34 $1,081,073 12:57:08 17/05/2026
150 Bitget Bitget AVAX/USDT $9.33 $1,059,533 12:54:09 17/05/2026
151 KTX KTX AVAX/USDT $9.32 $1,036,366 13:00:10 17/05/2026
152 Grvt Grvt AVAX/USDT $9.31 $1,034,880 11:51:24 17/05/2026
153 WEEX WEEX AVAX/USDT $9.33 $1,034,116 12:57:08 17/05/2026
154 Echobit Echobit AVAX/USDT $9.32 $1,033,193 12:57:09 17/05/2026
155 Bitstamp by Robinhood Bitstamp by Robinhood AVAX/USD $9.32 $946,007 12:59:23 17/05/2026
156 Biconomy.com Biconomy.com AVAX/USDC $9.32 $940,503 12:57:10 17/05/2026
157 Millionero Millionero AVAX/USDC $9.46 $911,463 22:00:11 15/05/2026
158 Bitfinex Bitfinex AVAX/USDT $9.32 $821,569 12:57:16 17/05/2026
159 Hotcoin Hotcoin AVAX/USD $9.31 $787,189 12:57:18 17/05/2026
160 BYDFi BYDFi AVAX/USDT $9.32 $753,080 13:00:15 17/05/2026
161 Binance TR Binance TR AVAX/TRY $9.34 $739,920 12:57:09 17/05/2026
162 BingX BingX AVAX/USDT $9.34 $723,054 12:57:10 17/05/2026
163 Dexalot Dexalot AVAX/USDT $9.32 $684,238 12:57:08 17/05/2026
164 Bybit EU Bybit EU AVAX/EUR $9.33 $683,270 12:42:10 17/05/2026
165 CoinTR CoinTR AVAX/USDT $9.33 $673,542 13:00:08 17/05/2026
166 Pionex Pionex AVAX/USDT $9.33 $668,748 12:57:09 17/05/2026
167 Bitcastle Bitcastle AVAX/USDT $9.32 $665,638 13:00:09 17/05/2026
168 TruBit Pro Exchange TruBit Pro Exchange AVAX/USDT $9.32 $656,742 13:00:07 17/05/2026
169 Kraken Kraken AVAX/USD $9.33 $655,447 12:59:54 17/05/2026
170 AllinX AllinX AVAX/USDT $9.32 $652,482 13:00:10 17/05/2026
171 Bitvavo Bitvavo AVAX/EUR $9.35 $641,889 12:57:10 17/05/2026
172 SunX SunX AVAX/USDT $9.32 $609,050 13:00:18 17/05/2026
173 ASTX ASTX AVAX/USDT $9.32 $589,240 13:00:16 17/05/2026
174 Picol Picol AVAX/USDT $9.32 $587,519 13:00:09 17/05/2026
175 Coinbase International Exchange Coinbase International Exchange AVAX/USDC $9.33 $586,169 13:00:15 17/05/2026
176 Bitbaby Bitbaby AVAX/USDC $9.31 $571,231 13:00:16 17/05/2026
177 Koinbay Koinbay AVAX/USDT $9.32 $569,110 13:00:09 17/05/2026
178 WHXEX WHXEX AVAX/USDT $9.32 $567,375 13:00:09 17/05/2026
179 idax exchange idax exchange AVAX/USDT $9.32 $567,369 13:00:11 17/05/2026
180 Bitbaby Bitbaby AVAX/USDT $9.32 $566,068 13:00:10 17/05/2026
181 BigONE BigONE AVAX/USDT $9.32 $558,318 12:45:11 17/05/2026
182 SunX SunX AVAX/USDT $9.35 $527,143 13:03:17 17/05/2026
183 LeveX LeveX AVAX/USDT $9.32 $516,377 13:00:16 17/05/2026
184 Tebbit Tebbit AVAX/USDT $9.32 $515,805 13:00:08 17/05/2026
185 Phemex Phemex AVAX/USDC $9.32 $508,265 12:57:16 17/05/2026
186 HyperPay Futures HyperPay Futures AVAX/USDT $9.32 $470,981 13:03:16 17/05/2026
187 MEXC MEXC AVAX/USD $9.31 $469,311 12:57:16 17/05/2026
188 EasiCoin EasiCoin AVAX/USDT $9.32 $465,036 13:00:08 17/05/2026
189 Blynex Blynex AVAX/USDT $9.33 $451,108 12:57:09 17/05/2026
190 Bitrue Bitrue AVAX/USDT $9.32 $450,613 12:57:17 17/05/2026
191 Lighter Lighter AVAX/USDC $9.32 $435,657 13:00:16 17/05/2026
192 Ulink Ulink AVAX/USDT $26.63 $434,782 13:00:18 17/05/2026
193 Tebbit Tebbit AVAX/USDT $9.32 $410,319 13:00:16 17/05/2026
194 4E 4E AVAX/USDT $9.32 $408,130 13:00:15 17/05/2026
195 SecondBTC SecondBTC AVAX/USDT $9.33 $387,685 12:57:07 17/05/2026
196 Bitunix Bitunix AVAX/USDC $9.32 $384,933 12:57:16 17/05/2026
197 Phemex Phemex AVAX/USDC $9.32 $378,281 12:57:09 17/05/2026
198 Koinbay Koinbay AVAX/USDC $9.32 $374,443 13:00:09 17/05/2026
199 WHXEX WHXEX AVAX/USDC $9.32 $372,955 13:00:09 17/05/2026
200 idax exchange idax exchange AVAX/USDC $9.32 $372,950 13:00:11 17/05/2026
201 Bitunix Bitunix AVAX/USDT $9.32 $370,851 12:57:07 17/05/2026
202 BYDFi BYDFi AVAX/USDT $9.32 $365,019 13:00:10 17/05/2026
203 Bitrue Bitrue AVAX/XRP $9.34 $364,094 12:57:10 17/05/2026
204 Bitrue Bitrue AVAX/USDT $9.32 $364,064 12:57:10 17/05/2026
205 Dex-Trade Dex-Trade AVAX/USDT $9.31 $364,054 12:54:11 17/05/2026
206 GroveX GroveX AVAX/USDT $9.33 $362,801 13:00:13 17/05/2026
207 Deribit Deribit AVAX/USDC $9.33 $361,525 12:51:54 17/05/2026
208 WhiteBIT WhiteBIT AVAX/USDC $9.34 $356,098 12:48:07 17/05/2026
209 Bitrue Bitrue AVAX/USD1 $9.33 $355,712 12:57:10 17/05/2026
210 ICRYPEX ICRYPEX AVAX/USDT $9.29 $349,518 13:00:08 17/05/2026
211 BtcTurk | Kripto BtcTurk | Kripto AVAX/TRY $9.36 $347,360 12:59:23 17/05/2026
212 idax exchange idax exchange AVAX/USDT $9.32 $347,003 13:00:17 17/05/2026
213 WHXEX WHXEX AVAX/USDT $9.32 $346,998 13:00:16 17/05/2026
214 MEXC MEXC AVAX/USDT $9.33 $346,275 12:57:09 17/05/2026
215 XXKK XXKK AVAX/USDT $9.33 $344,752 12:57:08 17/05/2026
216 Bitstamp by Robinhood Bitstamp by Robinhood AVAX/EUR $9.34 $340,788 12:59:53 17/05/2026
217 ZKE ZKE AVAX/USDT $9.32 $340,396 13:00:09 17/05/2026
218 Crypto.com Exchange Crypto.com Exchange AVAX/USDT $9.33 $338,440 12:54:09 17/05/2026
219 KoinBX KoinBX AVAX/INR $9.61 $331,144 13:00:12 17/05/2026
220 WhiteBIT WhiteBIT AVAX/EUR $9.32 $322,081 12:48:07 17/05/2026
221 Antarctic Antarctic AVAX/USDT $9.32 $319,455 13:03:19 17/05/2026
222 PointPay PointPay AVAX/USDT $9.33 $313,211 12:57:07 17/05/2026
223 Bitunix Bitunix AVAX/USD $9.32 $309,080 12:57:16 17/05/2026
224 KoinBX KoinBX AVAX/USDT $9.32 $306,828 13:00:12 17/05/2026
225 Binance Binance AVAX/BTC $9.32 $295,391 12:56:54 17/05/2026
226 Gate Gate AVAX/USDT $9.33 $294,648 12:54:50 17/05/2026
227 Bitbase Bitbase AVAX/USDC $9.33 $292,963 12:48:07 17/05/2026
228 Bitrue Bitrue AVAX/SOL $9.32 $284,067 12:57:10 17/05/2026
229 MGBX MGBX AVAX/USDT $9.33 $279,190 12:57:11 17/05/2026
230 WOO X Pro WOO X Pro AVAX/USD $9.32 $269,429 13:00:16 17/05/2026
231 BitTap BitTap AVAX/USDT $9.32 $269,334 12:57:08 17/05/2026
232 KCEX KCEX AVAX/USDT $9.35 $268,362 12:57:07 17/05/2026
233 Bithumb Bithumb AVAX/KRW $9.30 $266,690 12:59:54 17/05/2026
234 Nivex Nivex AVAX/USDT $9.32 $261,280 13:00:09 17/05/2026
235 Bitazza Bitazza AVAX/USDT $9.30 $239,963 13:00:12 17/05/2026
236 Bybit Bybit AVAX/USDC $9.32 $239,119 12:54:12 17/05/2026
237 CoinTR CoinTR AVAX/TRY $9.34 $219,800 13:00:08 17/05/2026
238 Cofinex Cofinex AVAX/USD $9.31 $217,582 13:00:17 17/05/2026
239 Backpack Exchange Backpack Exchange AVAX/USDC $9.32 $216,233 12:57:15 17/05/2026
240 BITmarkets BITmarkets AVAX/USDC $9.32 $214,914 13:00:09 17/05/2026
241 B2Z Exchange B2Z Exchange AVAX/USDC $9.32 $214,809 13:00:12 17/05/2026
242 Coincall Coincall AVAX/USD $9.32 $194,833 13:03:15 17/05/2026
243 WHXEX WHXEX AVAX/BTC $9.32 $193,206 13:00:09 17/05/2026
244 BtcTurk | Kripto BtcTurk | Kripto AVAX/USDT $9.33 $185,482 12:59:23 17/05/2026
245 CoinEx CoinEx AVAX/USDT $9.33 $167,416 12:59:53 17/05/2026
246 Niza.io Niza.io AVAX/USD $9.33 $163,345 13:00:14 17/05/2026
247 MEXC MEXC AVAX/USD1 $9.32 $160,142 12:57:16 17/05/2026
248 Extended Extended AVAX/USD $9.32 $158,919 13:03:16 17/05/2026
249 Binance Binance AVAX/FDUSD $9.32 $154,777 12:56:54 17/05/2026
250 AEGET AEGET AVAX/USDT $9.32 $151,793 13:00:15 17/05/2026
251 HitBTC HitBTC AVAX/USDT $9.32 $149,179 13:00:08 17/05/2026
252 FMFW.io FMFW.io AVAX/USDT $9.32 $149,179 13:00:07 17/05/2026
253 Gleec BTC Gleec BTC AVAX/USDT $9.32 $149,179 13:00:07 17/05/2026
254 Crypto.com Exchange Crypto.com Exchange AVAX/USD $9.33 $147,539 12:54:09 17/05/2026
255 Mandala Exchange Mandala Exchange AVAX/USDT $9.33 $146,789 12:57:07 17/05/2026
256 Bit2Me Bit2Me AVAX/USDC $9.32 $141,967 12:57:11 17/05/2026
257 WhiteBIT WhiteBIT AVAX/TRY $9.34 $139,816 12:48:07 17/05/2026
258 MEXC MEXC AVAX/USDC $9.32 $132,683 12:57:16 17/05/2026
259 XT.COM XT.COM AVAX/USDC $9.33 $128,959 12:57:08 17/05/2026
260 OpenOcean OpenOcean USDC.e/AVAX $0.9974 $122,470 12:57:13 17/05/2026
261 WEEX WEEX AVAX/USDC $9.32 $112,607 12:57:08 17/05/2026
262 Bybit EU Bybit EU AVAX/USDC $9.29 $110,629 12:42:10 17/05/2026
263 Cofinex Cofinex AVAX/USDC $9.32 $107,408 13:00:17 17/05/2026
264 Mandala Exchange Mandala Exchange AVAX/USDT $9.31 $104,113 13:00:24 17/05/2026
265 HitBTC HitBTC AVAX/USDT $9.31 $104,073 13:00:15 17/05/2026
266 Gleec BTC Gleec BTC AVAX/USDT $9.31 $102,573 13:00:15 17/05/2026
267 Koinpark Koinpark AVAX/USDT $9.34 $99,125.51 12:57:10 17/05/2026
268 CrypFine CrypFine AVAX/USDT $9.31 $92,415.09 12:57:07 17/05/2026
269 BYDFi BYDFi AVAX/USDC $9.32 $92,124.80 13:00:15 17/05/2026
270 Paribu Paribu AVAX/USDT $9.34 $85,410.51 13:02:23 17/05/2026
271 Bitfinex Bitfinex AVAX/USDT $9.33 $80,112.47 12:59:23 17/05/2026
272 C-Patex C-Patex AVAX/USDT $9.33 $77,222.02 12:57:15 17/05/2026
273 Bitfinex Bitfinex AVAX/USD $9.33 $76,133.10 12:59:53 17/05/2026
274 dYdX v4 dYdX v4 AVAX/USD $9.32 $74,006.76 13:04:17 17/05/2026
275 LeveX LeveX AVAX/USDC $9.32 $73,893.78 13:00:16 17/05/2026
276 Kraken Kraken AVAX/EUR $9.35 $69,641.95 12:59:54 17/05/2026
277 EasiCoin EasiCoin AVAX/USDC $9.32 $68,294.72 13:00:08 17/05/2026
278 Bit2Me Bit2Me AVAX/EUR $9.35 $67,880.75 13:00:09 17/05/2026
279 Crypto.com Exchange Crypto.com Exchange AVAX/USD $9.32 $67,312.08 12:03:25 17/05/2026
280 Coinbase Exchange Coinbase Exchange AVAX/EUR $9.34 $63,849.68 12:57:00 17/05/2026
281 WHXEX WHXEX AVAX/ETH $9.31 $63,679.94 13:00:09 17/05/2026
282 MEXC MEXC AVAX/EUR $9.34 $62,218.96 12:57:09 17/05/2026
283 Bitbank Bitbank AVAX/JPY $9.36 $61,453.60 12:57:09 17/05/2026
284 CoinLion CoinLion AVAX/USD $9.32 $61,267.06 13:00:13 17/05/2026
285 Bitbaby Bitbaby AVAX/USDC $9.32 $59,595.47 13:00:10 17/05/2026
286 Aster Aster AVAX/USDT $9.33 $59,480.90 12:54:15 17/05/2026
287 Cofinex Cofinex AVAX/USDT $9.32 $59,448.20 13:00:11 17/05/2026
288 Pacifica Pacifica AVAX/USD $9.33 $58,521.34 13:03:15 17/05/2026
289 Cofinex Cofinex AVAX/EUR $9.35 $58,015.16 13:00:11 17/05/2026
290 Bitrue Bitrue AVAX/USDC $9.32 $55,520.30 12:57:10 17/05/2026
291 MEXC MEXC AVAX/USD1 $9.33 $55,211.67 12:57:09 17/05/2026
292 Deepcoin Deepcoin AVAX/USDT $9.32 $47,358.33 12:57:07 17/05/2026
293 XBO.com XBO.com AVAX/USD $9.32 $46,528.66 12:57:10 17/05/2026
294 Coinbase Exchange Coinbase Exchange AVAX/USDT $9.33 $44,813.91 12:57:00 17/05/2026
295 Binance Binance AVAX/EUR $9.34 $44,685.92 12:56:42 17/05/2026
296 BitDelta BitDelta AVAX/USDT $9.34 $41,588.01 12:57:10 17/05/2026
297 MEXC MEXC AVAX/USDC $9.33 $40,316.11 12:57:09 17/05/2026
298 CriptoSwaps CriptoSwaps AVAX/USDT $9.33 $40,280.09 12:54:10 17/05/2026
299 LeveX LeveX AVAX/USDT $9.32 $40,208.41 13:00:08 17/05/2026
300 OpenOcean OpenOcean AVAX/USDC.e $9.25 $39,496.93 12:57:13 17/05/2026

Thông tin thị trường giao dịch Avalanche (AVAX)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch AVAX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 941 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 12:57:18 17/05/2026, cặp giao dịch AVAX/USD tại sàn BingX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $193,747,295 với tỷ giá $9.32.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp AVAX.

Cặp: Tên cặp giao dịch AVAX với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số AVAX được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Avalanche (AVAX) Cặp giao dịch Avalanche (AVAX) - GiaCoin.com
4.3 trên 1027 đánh giá