Avalanche AVAX
Xếp hạng #21
11:09:00 12/10/2026
Giá Avalanche (AVAX)
$10.89 6.65%
0.0001304 BTC
284,189 VND
Thấp: $10.20
Cao: $10.99
Thị trường Avalanche (AVAX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CEEX exchange |
AVAX/USDT | $10.88 | $307,938,077 | 11:00:16 12/10/2026 |
| 2 |  BingX |
AVAX/USD | $10.87 | $165,152,513 | 10:57:17 12/10/2026 |
| 3 |  Binance |
AVAX/USDT | $10.87 | $147,204,164 | 10:54:17 12/10/2026 |
| 4 |  OrangeX |
AVAX/USDT | $10.87 | $110,829,094 | 10:57:15 12/10/2026 |
| 5 |  WEEX |
AVAX/USDT | $10.86 | $97,572,423 | 10:57:17 12/10/2026 |
| 6 |  BTCC |
AVAX/USDT | $10.87 | $76,348,057 | 10:57:16 12/10/2026 |
| 7 |  CrypFine |
AVAX/USDT | $10.87 | $74,596,424 | 10:57:15 12/10/2026 |
| 8 |  Toobit |
AVAX/USDT | $10.86 | $73,773,809 | 10:57:19 12/10/2026 |
| 9 |  LBank |
AVAX/USDT | $10.87 | $73,516,766 | 10:57:16 12/10/2026 |
| 10 |  SunX |
AVAX/USDT | $10.89 | $60,848,617 | 11:00:12 12/10/2026 |
| 11 |  Ulink |
AVAX/USDT | $10.89 | $60,619,102 | 11:00:08 12/10/2026 |
| 12 |  Tapbit |
AVAX/USDT | $10.87 | $57,194,619 | 10:57:15 12/10/2026 |
| 13 |  FameEX |
AVAX/USDT | $10.87 | $56,260,159 | 10:57:18 12/10/2026 |
| 14 |  Hibt |
AVAX/USDT | $10.88 | $51,783,554 | 10:54:18 12/10/2026 |
| 15 |  BASEKX |
AVAX/USDT | $10.88 | $49,369,573 | 11:00:16 12/10/2026 |
| 16 |  KTX |
AVAX/USDT | $10.87 | $47,926,711 | 11:00:15 12/10/2026 |
| 17 |  MEXC |
AVAX/USDT | $10.87 | $47,517,514 | 10:54:17 12/10/2026 |
| 18 |  Koinbay |
AVAX/USDT | $10.86 | $46,403,609 | 10:57:15 12/10/2026 |
| 19 |  idax exchange |
AVAX/USDT | $10.88 | $45,789,608 | 11:00:17 12/10/2026 |
| 20 |  Blockfinex |
AVAX/USDT | $10.88 | $45,789,466 | 11:00:16 12/10/2026 |
| 21 |  TruBit Pro Exchange |
AVAX/USDT | $10.86 | $43,996,797 | 10:57:15 12/10/2026 |
| 22 |  YUBIT |
AVAX/USDT | $10.87 | $43,249,683 | 10:57:07 12/10/2026 |
| 23 |  Batonex |
AVAX/USDT | $10.87 | $40,106,978 | 10:57:16 12/10/2026 |
| 24 |  BiKing |
AVAX/USDT | $10.88 | $37,894,675 | 11:00:16 12/10/2026 |
| 25 |  IBIT Global |
AVAX/USDT | $10.88 | $36,784,044 | 11:00:17 12/10/2026 |
| 26 | BingX |
AVAX/USDT | $10.86 | $35,187,992 | 10:57:17 12/10/2026 |
| 27 |  CoinW |
AVAX/USDT | $10.86 | $33,377,225 | 10:57:16 12/10/2026 |
| 28 |  Biconomy.com |
AVAX/USDT | $10.86 | $32,297,399 | 10:57:15 12/10/2026 |
| 29 |  Bybit |
AVAX/USDT | $10.87 | $32,154,086 | 10:54:16 12/10/2026 |
| 30 | Binance |
AVAX/USDT | $10.87 | $31,080,681 | 10:56:54 12/10/2026 |
| 31 |  Aivora Exchange |
AVAX/USDT | $10.88 | $29,053,009 | 11:00:16 12/10/2026 |
| 32 |  BVOX |
AVAX/USDT | $10.84 | $25,575,205 | 10:57:15 12/10/2026 |
| 33 |  Bitbase |
AVAX/USDT | $10.87 | $23,014,991 | 10:57:17 12/10/2026 |
| 34 |  Websea |
AVAX/USDT | $10.86 | $22,614,888 | 10:57:17 12/10/2026 |
| 35 |  BitDelta |
AVAX/USDT | $10.87 | $22,163,120 | 10:57:07 12/10/2026 |
| 36 |  YEX |
AVAX/USDT | $10.88 | $16,887,224 | 11:00:16 12/10/2026 |
| 37 |  CZR Exchange |
AVAX/USDT | $10.88 | $16,563,250 | 11:00:16 12/10/2026 |
| 38 |  Echobit |
AVAX/USDT | $10.86 | $16,085,938 | 10:57:16 12/10/2026 |
| 39 |  AstralX |
AVAX/USDT | $10.86 | $15,852,050 | 10:57:15 12/10/2026 |
| 40 |  Hotcoin |
AVAX/USDT | $10.87 | $15,844,417 | 10:57:20 12/10/2026 |
| 41 |  BlockFin |
AVAX/USDT | $10.87 | $15,770,021 | 10:57:15 12/10/2026 |
| 42 | BTCC |
AVAX/USDT | $10.87 | $15,540,813 | 10:57:08 12/10/2026 |
| 43 |  Cofinex |
AVAX/USDT | $10.88 | $15,396,804 | 11:00:17 12/10/2026 |
| 44 |  Bitget |
AVAX/USDT | $10.86 | $15,392,258 | 10:54:16 12/10/2026 |
| 45 |  4E |
AVAX/USDT | $10.87 | $15,364,467 | 10:57:07 12/10/2026 |
| 46 |  GroveX |
AVAX/USDT | $10.85 | $15,333,652 | 10:57:12 12/10/2026 |
| 47 |  OneBullEx |
AVAX/USDT | $10.88 | $15,315,657 | 11:00:15 12/10/2026 |
| 48 | 4E |
AVAX/USDT | $10.86 | $14,108,317 | 10:57:15 12/10/2026 |
| 49 |  COINSPACE |
AVAX/USDT | $10.88 | $13,710,706 | 11:00:10 12/10/2026 |
| 50 |  EasiCoin |
AVAX/USDT | $10.88 | $13,709,513 | 11:00:16 12/10/2026 |
| 51 |  XT.COM |
AVAX/USDT | $10.87 | $13,613,563 | 10:57:11 12/10/2026 |
| 52 |  Bitunix |
AVAX/USDT | $10.84 | $13,496,557 | 10:45:16 12/10/2026 |
| 53 |  Ourbit |
AVAX/USDT | $10.87 | $13,480,307 | 10:57:16 12/10/2026 |
| 54 |  Zoomex |
AVAX/USDT | $10.86 | $13,313,584 | 10:57:15 12/10/2026 |
| 55 |  Gate |
AVAX/USDT | $10.87 | $12,601,051 | 10:54:20 12/10/2026 |
| 56 | Hibt |
AVAX/USDT | $10.87 | $12,345,673 | 10:54:12 12/10/2026 |
| 57 |  CoinUp.io |
AVAX/USDT | $10.87 | $12,026,340 | 10:57:15 12/10/2026 |
| 58 |  ASTX |
AVAX/USDT | $10.89 | $11,963,713 | 11:00:12 12/10/2026 |
| 59 |  KuCoin |
AVAX/USDT | $10.86 | $11,859,175 | 10:54:19 12/10/2026 |
| 60 |  MGBX |
AVAX/USDT | $10.86 | $11,128,013 | 10:57:28 12/10/2026 |
| 61 |  AEGET |
AVAX/USDT | $10.87 | $10,902,274 | 10:57:16 12/10/2026 |
| 62 | Batonex |
AVAX/USDT | $10.88 | $10,253,957 | 10:57:10 12/10/2026 |
| 63 |  UZX |
AVAX/USDT | $10.87 | $10,237,006 | 10:57:15 12/10/2026 |
| 64 |  BitradeX |
AVAX/USDT | $10.87 | $10,101,467 | 10:57:15 12/10/2026 |
| 65 | Toobit |
AVAX/USDT | $10.87 | $10,031,125 | 10:57:13 12/10/2026 |
| 66 |  KCEX |
AVAX/USDT | $10.87 | $9,607,650 | 10:57:15 12/10/2026 |
| 67 |  Azbit |
AVAX/USDT | $10.85 | $9,268,166 | 10:51:07 12/10/2026 |
| 68 |  x.me Exchange |
AVAX/USDT | $10.86 | $9,025,332 | 10:57:20 12/10/2026 |
| 69 |  Hyperliquid |
AVAX/USDC | $10.88 | $8,985,789 | 10:54:26 12/10/2026 |
| 70 | OrangeX |
AVAX/USDT | $10.86 | $8,693,246 | 10:57:07 12/10/2026 |
| 71 | Binance |
AVAX/USDC | $10.86 | $8,596,574 | 10:54:17 12/10/2026 |
| 72 |  WhiteBIT |
AVAX/USDT | $10.87 | $8,553,955 | 10:54:07 12/10/2026 |
| 73 | ASTX |
AVAX/USDT | $10.88 | $8,244,220 | 11:00:22 12/10/2026 |
| 74 | CoinW |
AVAX/USDT | $10.85 | $8,063,046 | 10:48:11 12/10/2026 |
| 75 |  SuperEx |
AVAX/USDT | $10.85 | $7,983,951 | 10:57:11 12/10/2026 |
| 76 | YEX |
AVAXC/USDT | $10.82 | $7,720,191 | 17:27:09 08/10/2026 |
| 77 | WEEX |
AVAX/USDT | $10.87 | $7,582,389 | 10:57:08 12/10/2026 |
| 78 |  Bitbaby |
AVAX/USDT | $10.87 | $7,532,144 | 10:54:16 12/10/2026 |
| 79 | BlockFin |
AVAX/USDT | $10.87 | $7,460,718 | 10:57:10 12/10/2026 |
| 80 | CEEX exchange |
AVAX/USDT | $10.88 | $7,314,941 | 11:00:10 12/10/2026 |
| 81 |  Poloniex |
AVAX/USDT | $10.88 | $7,222,221 | 10:59:53 12/10/2026 |
| 82 | UZX |
AVAX/USDT | $10.87 | $7,216,237 | 10:57:07 12/10/2026 |
| 83 |  Kraken |
AVAX/USD | $10.89 | $7,178,448 | 10:59:24 12/10/2026 |
| 84 |  Coinbase Exchange |
AVAX/USD | $10.87 | $7,027,757 | 10:56:59 12/10/2026 |
| 85 |  AlphaX |
AVAX/USDT | $10.86 | $7,020,587 | 10:57:17 12/10/2026 |
| 86 | BitradeX |
AVAX/USDT | $10.86 | $6,642,164 | 10:57:07 12/10/2026 |
| 87 | KuCoin |
AVAX/USDT | $10.86 | $6,612,322 | 10:52:53 12/10/2026 |
| 88 | BingX |
AVAX/USDC | $10.88 | $6,503,445 | 10:57:17 12/10/2026 |
| 89 | Gate |
AVAX/USDT | $10.87 | $6,393,259 | 10:56:54 12/10/2026 |
| 90 |  Dexalot |
AVAX/USDT | $10.88 | $5,973,067 | 10:57:08 12/10/2026 |
| 91 | Bybit |
AVAX/USDT | $10.87 | $5,889,634 | 10:54:11 12/10/2026 |
| 92 |  BitGW Exchange |
AVAX/USDT | $10.88 | $5,742,191 | 11:00:18 12/10/2026 |
| 93 | Dexalot |
AVAX/USDC | $10.87 | $5,715,809 | 10:57:08 12/10/2026 |
| 94 | YUBIT |
AVAX/USDT | $10.86 | $5,622,546 | 10:57:15 12/10/2026 |
| 95 | LBank |
AVAX/USDT | $10.87 | $5,528,779 | 10:57:11 12/10/2026 |
| 96 |  OKX |
AVAX/USDT | $10.87 | $5,434,030 | 10:56:53 12/10/2026 |
| 97 | Biconomy.com |
AVAX/USDT | $10.87 | $5,400,030 | 10:57:10 12/10/2026 |
| 98 |  Gems Trade |
AVAX/USDT | $10.88 | $5,330,970 | 11:00:13 12/10/2026 |
| 99 | AlphaX |
AVAX/USDT | $10.89 | $5,204,292 | 10:57:12 12/10/2026 |
| 100 |  Upbit |
AVAX/KRW | $11.00 | $5,140,163 | 10:56:53 12/10/2026 |
| 101 | Aivora Exchange |
AVAX/USDT | $10.89 | $4,837,519 | 11:00:12 12/10/2026 |
| 102 |  BloFin |
AVAX/USDT | $10.86 | $4,432,747 | 10:54:07 12/10/2026 |
| 103 | FameEX |
AVAX/USDT | $10.87 | $4,417,541 | 10:57:07 12/10/2026 |
| 104 | CrypFine |
AVAX/USDT | $10.87 | $4,384,121 | 10:57:09 12/10/2026 |
| 105 | Echobit |
AVAX/USDT | $10.87 | $4,127,026 | 10:57:12 12/10/2026 |
| 106 |  WOO X Pro |
AVAX/USDT | $10.88 | $4,072,424 | 11:00:16 12/10/2026 |
| 107 | IBIT Global |
AVAX/USDT | $10.89 | $4,049,358 | 11:00:12 12/10/2026 |
| 108 |  DigiFinex |
AVAX/USDT | $10.87 | $4,040,181 | 10:57:07 12/10/2026 |
| 109 |  BitTap |
AVAX/USDT | $10.88 | $4,026,770 | 11:00:23 12/10/2026 |
| 110 | WEEX |
AVAX/USDC | $10.87 | $3,991,176 | 10:57:08 12/10/2026 |
| 111 | Binance |
AVAX/USD | $10.87 | $3,716,368 | 10:54:51 12/10/2026 |
| 112 |  Phemex |
AVAX/USDT | $10.87 | $3,387,653 | 10:57:15 12/10/2026 |
| 113 | CoinUp.io |
AVAX/USDT | $10.87 | $3,355,560 | 10:57:16 12/10/2026 |
| 114 | BloFin |
AVAX/USDT | $10.87 | $3,333,394 | 10:57:25 12/10/2026 |
| 115 | Binance |
AVAX/TRY | $10.81 | $2,946,293 | 10:56:42 12/10/2026 |
| 116 |  OneEx |
AVAX/USDT | $10.89 | $2,923,425 | 11:00:08 12/10/2026 |
| 117 | Ourbit |
AVAX/USDT | $10.88 | $2,864,254 | 10:57:07 12/10/2026 |
| 118 | Binance |
AVAX/USDC | $10.87 | $2,729,954 | 10:56:42 12/10/2026 |
| 119 | Tapbit |
AVAX/USDT | $10.87 | $2,692,608 | 10:57:10 12/10/2026 |
| 120 |  BTSE |
AVAX/USDT | $10.86 | $2,684,408 | 10:57:15 12/10/2026 |
| 121 |  BITmarkets |
AVAX/USDT | $10.86 | $2,681,081 | 10:57:15 12/10/2026 |
| 122 | Phemex |
AVAX/USDT | $10.87 | $2,646,482 | 10:57:11 12/10/2026 |
| 123 |  B2Z Exchange |
AVAX/USD | $10.88 | $2,566,047 | 11:00:15 12/10/2026 |
| 124 |  CoinMy |
AVAX/USDT | $10.88 | $2,540,140 | 11:00:12 12/10/2026 |
| 125 |  Pionex |
AVAX/USDT | $10.86 | $2,145,986 | 10:57:16 12/10/2026 |
| 126 |  Bitvavo |
AVAX/EUR | $10.87 | $2,132,415 | 10:57:11 12/10/2026 |
| 127 | Biconomy.com |
AVAX/USDC | $10.87 | $2,116,090 | 10:57:10 12/10/2026 |
| 128 |  Bitcastle |
AVAX/USDT | $10.86 | $2,066,032 | 10:57:18 12/10/2026 |
| 129 |  Binance TR |
AVAX/TRY | $10.81 | $2,051,069 | 10:57:09 12/10/2026 |
| 130 | Bitget |
AVAX/USDT | $10.87 | $2,024,555 | 10:54:49 12/10/2026 |
| 131 |  Cryptomus |
AVAX/USDT | $10.89 | $2,000,056 | 11:00:11 12/10/2026 |
| 132 | Hotcoin |
AVAX/USDT | $10.85 | $1,990,411 | 10:51:12 12/10/2026 |
| 133 |  AIA Exchange |
AVAX/USDT | $10.89 | $1,976,852 | 11:00:10 12/10/2026 |
| 134 |  Coinstore |
AVAX/USDT | $10.84 | $1,946,375 | 10:48:10 12/10/2026 |
| 135 |  Deribit |
AVAX/USDC | $10.83 | $1,945,324 | 10:43:01 12/10/2026 |
| 136 |  Coinbase Derivatives Exchange |
AVAX/USD | $10.88 | $1,864,583 | 11:00:50 12/10/2026 |
| 137 | Bitcastle |
AVAX/USDT | $10.87 | $1,853,691 | 10:57:12 12/10/2026 |
| 138 |  Bitrue |
AVAX/USDT | $10.86 | $1,849,439 | 10:57:17 12/10/2026 |
| 139 |  Tebbit |
AVAX/USDT | $10.89 | $1,845,047 | 11:00:08 12/10/2026 |
| 140 | Zoomex |
AVAX/USDT | $10.87 | $1,771,878 | 10:54:10 12/10/2026 |
| 141 | Hotcoin |
AVAX/USD | $10.89 | $1,758,518 | 10:57:20 12/10/2026 |
| 142 |  Niza.io |
AVAX/USD | $10.87 | $1,749,110 | 10:57:09 12/10/2026 |
| 143 |  NEX Exchange |
AVAX/USDT | $10.89 | $1,702,691 | 11:00:08 12/10/2026 |
| 144 | Pionex |
AVAX/USDT | $10.88 | $1,667,947 | 10:57:10 12/10/2026 |
| 145 |  CRMClick |
AVAX/USDT | $10.90 | $1,665,870 | 11:00:12 12/10/2026 |
| 146 |  HTX |
AVAX/USDT | $10.88 | $1,665,424 | 10:56:54 12/10/2026 |
| 147 |  Lighter |
AVAX/USDC | $10.87 | $1,596,012 | 10:57:15 12/10/2026 |
| 148 | YEX |
AVAX/USD | $10.88 | $1,517,668 | 11:00:16 12/10/2026 |
| 149 |  Picol |
AVAX/USDT | $10.89 | $1,471,227 | 11:00:10 12/10/2026 |
| 150 | Bitbase |
AVAX/USDT | $10.87 | $1,447,130 | 10:57:07 12/10/2026 |
| 151 | x.me Exchange |
AVAX/USDT | $10.87 | $1,398,361 | 10:57:12 12/10/2026 |
| 152 | SuperEx |
AVAX/USD1 | $10.87 | $1,372,096 | 10:57:11 12/10/2026 |
| 153 | Bitbaby |
AVAX/USDT | $10.87 | $1,233,921 | 10:54:10 12/10/2026 |
| 154 |  BYDFi |
AVAX/USDT | $10.85 | $1,211,826 | 10:57:15 12/10/2026 |
| 155 |  De¹ |
AVAX/USDC.e | $10.81 | $1,193,568 | 10:57:12 12/10/2026 |
| 156 |  BitKan |
AVAX/USDT | $10.88 | $1,189,758 | 11:00:12 12/10/2026 |
| 157 |  BtcTurk | Kripto |
AVAX/TRY | $10.82 | $1,156,172 | 10:59:23 12/10/2026 |
| 158 | BingX |
AVAX/USDT | $10.87 | $1,110,476 | 10:51:07 12/10/2026 |
| 159 | KCEX |
AVAX/USDC | $10.86 | $1,100,976 | 10:57:15 12/10/2026 |
| 160 | SunX |
AVAX/USDT | $10.88 | $1,095,749 | 11:00:19 12/10/2026 |
| 161 | Binance |
AVAX/BTC | $10.87 | $1,082,997 | 10:56:42 12/10/2026 |
| 162 |  Bithumb |
AVAX/KRW | $11.04 | $1,075,313 | 10:59:53 12/10/2026 |
| 163 |  SunX |
AVAX/USDT | $10.91 | $1,012,351 | 11:00:16 12/10/2026 |
| 164 | Koinbay |
AVAX/USDT | $10.87 | $1,000,776 | 10:57:14 12/10/2026 |
| 165 | idax exchange |
AVAX/USDT | $10.88 | $985,747 | 11:00:12 12/10/2026 |
| 166 | Blockfinex |
AVAX/USDT | $10.88 | $985,302 | 11:00:12 12/10/2026 |
| 167 | Bitbase |
AVAX/USDC | $10.86 | $960,879 | 10:57:17 12/10/2026 |
| 168 | BtcTurk | Kripto |
AVAX/USDT | $10.88 | $903,037 | 10:59:23 12/10/2026 |
| 169 | Kraken |
AVAX/EUR | $10.90 | $896,725 | 10:59:55 12/10/2026 |
| 170 |  CoinTR |
AVAX/USDT | $10.85 | $886,437 | 10:54:09 12/10/2026 |
| 171 |  Bit2Me |
AVAX/EUR | $10.88 | $869,562 | 10:57:10 12/10/2026 |
| 172 | Bitrue |
AVAX/XRP | $10.90 | $865,751 | 10:57:07 12/10/2026 |
| 173 |  EVEDEX |
AVAX/USD | $10.88 | $859,985 | 11:00:15 12/10/2026 |
| 174 | WhiteBIT |
AVAX/WBT | $10.86 | $850,918 | 10:54:07 12/10/2026 |
| 175 | EasiCoin |
AVAX/USDT | $10.89 | $838,262 | 11:00:11 12/10/2026 |
| 176 |  Grvt |
AVAX/USDT | $10.84 | $830,155 | 10:45:18 12/10/2026 |
| 177 |  Aster |
AVAX/USDT | $10.86 | $798,747 | 10:54:15 12/10/2026 |
| 178 |  LeveX |
AVAX/USDT | $10.88 | $778,185 | 11:00:15 12/10/2026 |
| 179 | Tebbit |
AVAX/USDT | $10.88 | $777,225 | 11:00:16 12/10/2026 |
| 180 | MEXC |
AVAX/USDT | $10.86 | $759,243 | 10:51:07 12/10/2026 |
| 181 |  Bitstamp by Robinhood |
AVAX/USD | $10.89 | $741,707 | 10:59:23 12/10/2026 |
| 182 | Bitunix |
AVAX/USDT | $10.86 | $738,039 | 10:45:07 12/10/2026 |
| 183 |  HyperPay Futures |
AVAX/USDT | $10.88 | $728,005 | 11:00:17 12/10/2026 |
| 184 | TruBit Pro Exchange |
AVAX/USDT | $10.87 | $699,797 | 10:57:11 12/10/2026 |
| 185 | XT.COM |
AVAX/USD | $10.87 | $697,128 | 10:57:45 12/10/2026 |
| 186 |  ApeX Omni |
AVAX/USDT | $10.87 | $695,251 | 11:00:16 12/10/2026 |
| 187 |  XXKK |
AVAX/USDT | $10.87 | $687,198 | 10:54:08 12/10/2026 |
| 188 | Bitbaby |
AVAX/USDC | $10.86 | $673,334 | 10:54:16 12/10/2026 |
| 189 | HTX |
AVAX/USDT | $10.84 | $659,339 | 10:48:16 12/10/2026 |
| 190 | Bitunix |
AVAX/USD | $10.84 | $637,786 | 10:45:16 12/10/2026 |
| 191 | Bitrue |
AVAX/SOL | $10.88 | $636,457 | 10:57:07 12/10/2026 |
| 192 |  PrimeXBT |
AVAX/USDT | $10.88 | $624,416 | 11:00:15 12/10/2026 |
| 193 | Ulink |
AVAX/USDT | $26.61 | $595,111 | 11:00:18 12/10/2026 |
| 194 |  ZKE |
AVAX/USDT | $10.87 | $593,430 | 10:57:12 12/10/2026 |
| 195 | Phemex |
AVAX/USDC | $10.87 | $574,478 | 10:57:11 12/10/2026 |
| 196 | WhiteBIT |
AVAX/TRY | $10.87 | $563,983 | 10:54:07 12/10/2026 |
| 197 | Koinbay |
AVAX/USDC | $10.87 | $556,964 | 10:57:14 12/10/2026 |
| 198 | Bybit |
AVAX/USDC | $10.84 | $555,387 | 10:54:11 12/10/2026 |
| 199 | Bitrue |
AVAX/USDT | $10.88 | $552,378 | 10:57:07 12/10/2026 |
| 200 | idax exchange |
AVAX/USDC | $10.89 | $549,423 | 11:00:12 12/10/2026 |
| 201 | Phemex |
AVAX/USDC | $10.86 | $540,817 | 10:57:15 12/10/2026 |
| 202 | OKX |
AVAX/USDC | $10.87 | $537,487 | 10:56:53 12/10/2026 |
| 203 |  Antarctic |
AVAX/USDT | $10.88 | $528,797 | 11:00:18 12/10/2026 |
| 204 |  BiFinance |
AVAX/USDT | $10.87 | $514,008 | 10:57:09 12/10/2026 |
| 205 | WhiteBIT |
AVAX/USDC | $10.86 | $509,684 | 10:54:07 12/10/2026 |
| 206 | Bitrue |
AVAX/USD1 | $10.87 | $505,667 | 10:57:07 12/10/2026 |
| 207 | BitTap |
AVAX/USDT | $10.88 | $496,192 | 11:00:18 12/10/2026 |
| 208 |  Variational |
AVAX/USDC | $10.86 | $481,986 | 11:00:16 12/10/2026 |
| 209 | KuCoin |
AVAX/USDC | $10.85 | $481,947 | 10:52:53 12/10/2026 |
| 210 | KCEX |
AVAX/USDT | $10.87 | $478,018 | 10:57:10 12/10/2026 |
| 211 | MEXC |
AVAX/USD | $10.87 | $472,969 | 10:54:17 12/10/2026 |
| 212 |  PointPay |
AVAX/USDT | $10.87 | $471,986 | 10:57:07 12/10/2026 |
| 213 | BYDFi |
AVAX/USDT | $10.44 | $469,166 | 10:54:10 12/10/2026 |
| 214 |  Crypto.com Exchange |
AVAX/USDT | $10.85 | $467,258 | 10:48:10 12/10/2026 |
| 215 | Crypto.com Exchange |
AVAX/USD | $10.85 | $465,003 | 10:48:10 12/10/2026 |
| 216 | De¹ |
USDC.e/AVAX | $0.9850 | $464,705 | 10:57:12 12/10/2026 |
| 217 | MGBX |
AVAX/USDT | $10.88 | $435,830 | 10:57:08 12/10/2026 |
| 218 |  ICRYPEX |
AVAX/USDT | $10.89 | $420,855 | 10:57:11 12/10/2026 |
| 219 |  Blynex |
AVAX/USDT | $10.87 | $420,623 | 10:48:07 12/10/2026 |
| 220 |  Paribu |
AVAX/TRY | $10.82 | $405,815 | 10:59:23 12/10/2026 |
| 221 |  Bitfinex |
AVAX/USDT | $10.86 | $390,220 | 10:57:15 12/10/2026 |
| 222 |  Gleec BTC |
AVAX/USDT | $10.87 | $365,397 | 11:00:07 12/10/2026 |
| 223 |  HitBTC |
AVAX/USDT | $10.87 | $365,261 | 10:57:09 12/10/2026 |
| 224 |  Mandala Exchange |
AVAX/USDT | $10.87 | $365,261 | 10:57:10 12/10/2026 |
| 225 |  FMFW.io |
AVAX/USDT | $10.86 | $363,955 | 10:54:09 12/10/2026 |
| 226 | Bitunix |
AVAX/USDC | $10.84 | $354,141 | 10:45:16 12/10/2026 |
| 227 | Bitbase |
AVAX/USDC | $10.87 | $343,938 | 10:57:07 12/10/2026 |
| 228 | CoinTR |
AVAX/TRY | $10.81 | $339,232 | 10:54:09 12/10/2026 |
| 229 | ZKE |
AVAX/USDC | $10.87 | $329,688 | 10:57:12 12/10/2026 |
| 230 |  KoinBX |
AVAX/USDT | $10.87 | $326,236 | 10:57:09 12/10/2026 |
| 231 | KoinBX |
AVAX/INR | $11.33 | $325,475 | 10:57:09 12/10/2026 |
| 232 | Coinbase Exchange |
AVAX/EUR | $10.87 | $324,134 | 10:56:29 12/10/2026 |
| 233 |  Coincall |
AVAX/USD | $10.88 | $309,781 | 11:00:15 12/10/2026 |
| 234 |  Globe Derivative Exchange |
AVAX/USD | $10.89 | $296,797 | 11:00:17 12/10/2026 |
| 235 |  C-Patex |
AVAX/USDT | $10.87 | $273,091 | 10:57:13 12/10/2026 |
| 236 | XT.COM |
AVAX/USDC | $10.88 | $272,805 | 10:57:11 12/10/2026 |
| 237 | Gleec BTC |
AVAX/USDT | $10.86 | $270,524 | 11:00:15 12/10/2026 |
| 238 | HitBTC |
AVAX/USDT | $10.86 | $269,613 | 10:57:15 12/10/2026 |
| 239 | Mandala Exchange |
AVAX/USDT | $10.86 | $269,613 | 10:57:15 12/10/2026 |
| 240 |  Tothemoon |
AVAX/USD | $10.86 | $266,483 | 10:57:16 12/10/2026 |
| 241 | B2Z Exchange |
AVAX/USD | $10.89 | $266,105 | 11:00:12 12/10/2026 |
| 242 | BITmarkets |
AVAX/USD | $10.88 | $265,388 | 10:57:07 12/10/2026 |
| 243 |  Koinpark |
AVAX/USDT | $10.89 | $260,183 | 11:00:10 12/10/2026 |
| 244 |  Bitazza |
AVAX/USDT | $10.90 | $257,268 | 11:00:08 12/10/2026 |
| 245 |  TxFlow |
AVAX/USDC | $10.86 | $252,857 | 11:01:03 12/10/2026 |
| 246 | Kraken |
AVAX/USDT | $10.87 | $250,577 | 10:59:55 12/10/2026 |
| 247 |  Gemini |
AVAX/GUSD | $10.83 | $250,261 | 10:59:54 12/10/2026 |
| 248 | Gemini |
AVAX/USD | $10.83 | $250,261 | 10:59:54 12/10/2026 |
| 249 | Gemini |
AVAX/USDC | $10.83 | $250,261 | 10:59:53 12/10/2026 |
| 250 | Bybit |
AVAX/USD | $10.83 | $239,642 | 10:54:16 12/10/2026 |
| 251 | KTX |
AVAX/USDT | $10.89 | $237,164 | 11:00:12 12/10/2026 |
| 252 | Gate |
AVAX/USDT | $10.86 | $235,854 | 10:54:51 12/10/2026 |
| 253 |  Revolut X |
AVAX/EUR | $10.88 | $224,812 | 11:00:11 12/10/2026 |
| 254 | Niza.io |
AVAX/EUR | $10.88 | $221,927 | 10:57:09 12/10/2026 |
| 255 |  Extended |
AVAX/USD | $10.86 | $218,932 | 11:00:16 12/10/2026 |
| 256 | Revolut X |
AVAX/USD | $10.88 | $215,035 | 11:00:11 12/10/2026 |
| 257 | EasiCoin |
AVAX/USDC | $10.89 | $210,677 | 11:00:11 12/10/2026 |
| 258 |  Backpack Exchange |
AVAX/USDC | $10.87 | $207,777 | 10:57:15 12/10/2026 |
| 259 | MEXC |
AVAX/USDC | $10.86 | $206,379 | 10:54:17 12/10/2026 |
| 260 | BITmarkets |
AVAX/USDT | $10.87 | $201,045 | 10:57:07 12/10/2026 |
| 261 | BTSE |
AVAX/USDT | $10.87 | $200,993 | 10:57:08 12/10/2026 |
| 262 |  Bitbank |
AVAX/JPY | $10.86 | $198,032 | 10:57:07 12/10/2026 |
| 263 | B2Z Exchange |
AVAX/USDT | $10.89 | $195,019 | 11:00:12 12/10/2026 |
| 264 | Cofinex |
AVAX/USDC | $10.86 | $194,357 | 11:00:17 12/10/2026 |
| 265 | Binance |
AVAX/FDUSD | $10.87 | $183,335 | 10:56:54 12/10/2026 |
| 266 | Bitfinex |
AVAX/USD | $10.89 | $173,482 | 10:59:23 12/10/2026 |
| 267 |  Deepcoin |
AVAX/USDT | $10.87 | $172,275 | 10:57:07 12/10/2026 |
| 268 | Kraken |
AVAX/USDC | $10.88 | $170,579 | 10:59:55 12/10/2026 |
| 269 | Bit2Me |
AVAX/USDC | $10.83 | $168,512 | 10:57:10 12/10/2026 |
| 270 | Bitfinex |
AVAX/USDT | $10.86 | $160,864 | 10:59:23 12/10/2026 |
| 271 |  XBO.com |
AVAX/USDT | $10.87 | $158,359 | 10:57:10 12/10/2026 |
| 272 | BVOX |
AVAX/USDT | $10.87 | $155,311 | 10:57:07 12/10/2026 |
| 273 | Cryptomus |
AVAX/USDC | $10.87 | $146,343 | 11:00:11 12/10/2026 |
| 274 |  Orderly |
AVAX/USDC | $10.89 | $144,203 | 11:00:16 12/10/2026 |
| 275 |  MemeMax |
AVAX/USDC | $10.89 | $144,203 | 11:00:16 12/10/2026 |
| 276 |  CEX.IO |
AVAX/USDT | $10.87 | $130,281 | 10:54:07 12/10/2026 |
| 277 |  Bybit EU |
AVAX/USDC | $10.86 | $118,753 | 10:54:10 12/10/2026 |
| 278 |  Flipster |
AVAX/USDT | $10.86 | $118,283 | 10:57:16 12/10/2026 |
| 279 | Bitstamp by Robinhood |
AVAX/EUR | $10.88 | $115,409 | 10:59:23 12/10/2026 |
| 280 |  HashKey Exchange |
AVAX/USD | $10.87 | $113,822 | 10:57:07 12/10/2026 |
| 281 | TxFlow |
AVAX/USDC | $10.83 | $101,051 | 10:57:13 12/10/2026 |
| 282 | Coinbase Exchange |
AVAX/USDT | $10.87 | $98,907.81 | 10:56:59 12/10/2026 |
| 283 | Paribu |
AVAX/USDT | $10.85 | $97,780.72 | 10:59:23 12/10/2026 |
| 284 |  LATOKEN |
AVAX/USDT | $10.84 | $96,428.98 | 10:57:10 12/10/2026 |
| 285 | LeveX |
AVAX/USDT | $10.89 | $76,339.20 | 11:00:07 12/10/2026 |
| 286 |  Foxbit |
AVAX/BRL | $10.93 | $74,590.41 | 10:54:08 12/10/2026 |
| 287 |  Bullish |
AVAX/USDC | $10.97 | $72,925.52 | 10:57:11 12/10/2026 |
| 288 | LeveX |
AVAX/USDC | $10.88 | $70,700.40 | 11:00:15 12/10/2026 |
| 289 | Crypto.com Exchange |
AVAX/USD | $10.88 | $70,488.91 | 10:06:19 12/10/2026 |
| 290 |  NexDAX |
AVAX/USDT | $10.88 | $68,338.78 | 11:00:11 12/10/2026 |
| 291 | Bitrue |
AVAX/USDC | $10.88 | $68,307.18 | 10:57:07 12/10/2026 |
| 292 | Cofinex |
AVAX/USDT | $10.88 | $68,158.28 | 11:00:13 12/10/2026 |
| 293 | Azbit |
AVAX/USDC | $10.85 | $66,791.51 | 10:51:07 12/10/2026 |
| 294 |  PancakeSwap v3 (BSC) |
AVAX/WBNB | $10.83 | $66,265.71 | 10:56:13 12/10/2026 |
| 295 | WhiteBIT |
AVAX/EUR | $10.85 | $64,559.48 | 10:54:07 12/10/2026 |
| 296 | Niza.io |
AVAX/USDT | $10.87 | $61,728.55 | 10:57:09 12/10/2026 |
| 297 | Cofinex |
AVAX/EUR | $10.88 | $56,170.89 | 11:00:13 12/10/2026 |
| 298 | OKX |
AVAX/EUR | $10.83 | $53,168.63 | 10:56:24 12/10/2026 |
| 299 | Binance |
AVAX/BRL | $10.91 | $51,252.38 | 10:56:54 12/10/2026 |
| 300 | Cofinex |
AVAX/USDC | $10.87 | $50,092.66 | 11:00:13 12/10/2026 |
Thông tin thị trường giao dịch Avalanche (AVAX)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch AVAX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 11:00:16 12/10/2026, cặp giao dịch AVAX/USDT tại sàn CEEX exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $307,938,077 với tỷ giá $10.88.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AVAX.
Cặp: Tên cặp giao dịch AVAX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AVAX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.