Tiền ảo: 37,610 Sàn giao dịch: 948 Vốn hóa: $2,473,252,370,516 Khối lượng (24h): $90,032,681,993 Thị phần: BTC: 59.4%, ETH: 9.8%
Avalanche (AVAX)Avalanche AVAX
Xếp hạng #25 11:54:00 30/05/2026
Giá Avalanche (AVAX)
$8.88 0.02%
0.0001212 BTC 233,116 VND
Thấp: $8.67 Cao: $9.02

Thị trường Avalanche (AVAX)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 BingX BingX AVAX/USD $8.95 $176,585,501 10:57:17 30/05/2026
2 Koinbay Koinbay AVAX/USDT $37.45 $137,052,236 10:57:15 30/05/2026
3 EagleX EagleX AVAX/USDT $8.95 $115,319,825 11:00:10 30/05/2026
4 YUBIT YUBIT AVAX/USDT $8.96 $113,935,323 10:57:11 30/05/2026
5 Binance Binance AVAX/USDT $8.96 $110,683,507 10:54:16 30/05/2026
6 OrangeX OrangeX AVAX/USDT $8.96 $85,416,965 10:48:21 30/05/2026
7 Ekbit Ekbit AVAX/USDT $8.96 $78,211,268 11:00:39 30/05/2026
8 WEEX WEEX AVAX/USDT $8.95 $74,178,842 10:57:16 30/05/2026
9 KTX KTX AVAX/USDT $8.96 $74,163,413 11:00:16 30/05/2026
10 Ju.com Ju.com AVAX/USDT $8.96 $67,521,004 11:00:15 30/05/2026
11 SunX SunX AVAX/USDT $8.96 $59,728,740 11:00:11 30/05/2026
12 Ulink Ulink AVAX/USDT $8.96 $59,728,740 11:00:10 30/05/2026
13 MEXC MEXC AVAX/USDT $8.95 $57,525,341 10:57:15 30/05/2026
14 BVOX BVOX AVAX/USDT $8.95 $46,997,279 10:57:15 30/05/2026
15 TruBit Pro Exchange TruBit Pro Exchange AVAX/USDT $8.96 $44,574,083 11:00:15 30/05/2026
16 FameEX FameEX AVAX/USDT $8.96 $43,487,412 10:57:17 30/05/2026
17 Ourbit Ourbit AVAX/USDT $8.96 $38,033,551 10:57:16 30/05/2026
18 CoinW CoinW AVAX/USDT $8.96 $37,987,670 10:57:17 30/05/2026
19 BTCC BTCC AVAX/USDT $8.96 $35,375,731 10:57:15 30/05/2026
20 BiKing BiKing AVAX/USDT $8.96 $35,307,833 11:00:16 30/05/2026
21 Bybit Bybit AVAX/USDT $8.96 $32,939,961 10:54:16 30/05/2026
22 Batonex Batonex AVAX/USDT $8.96 $31,226,314 11:00:16 30/05/2026
23 BingX BingX AVAX/USDT $8.95 $30,183,352 10:57:17 30/05/2026
24 Tapbit Tapbit AVAX/USDT $8.96 $28,595,098 10:57:15 30/05/2026
25 IBIT Global IBIT Global AVAX/USDT $8.96 $27,719,253 11:00:17 30/05/2026
26 LBank LBank AVAX/USDT $8.95 $26,474,703 10:57:16 30/05/2026
27 CoinMy CoinMy AVAX/USDT $8.96 $25,234,581 11:00:16 30/05/2026
28 Aivora Exchange Aivora Exchange AVAX/USDT $8.96 $24,829,926 11:00:16 30/05/2026
29 Biconomy.com Biconomy.com AVAX/USDT $8.95 $24,750,931 10:57:15 30/05/2026
30 B2Z Exchange B2Z Exchange AVAX/USD $8.96 $22,223,702 11:00:15 30/05/2026
31 BTSE BTSE AVAX/USDT $8.96 $22,203,586 10:54:15 30/05/2026
32 BITmarkets BITmarkets AVAX/USDT $8.96 $21,515,980 11:00:15 30/05/2026
33 CoinP CoinP AVAX/USDT $8.96 $21,261,337 11:00:07 30/05/2026
34 BlockFin BlockFin AVAX/USDT $8.96 $19,464,833 11:00:15 30/05/2026
35 idax exchange idax exchange AVAX/USDT $8.96 $17,992,507 11:00:17 30/05/2026
36 Blockfinex Blockfinex AVAX/USDT $8.96 $17,992,496 11:00:15 30/05/2026
37 WHXEX WHXEX AVAX/USDT $8.96 $17,992,171 11:00:16 30/05/2026
38 Hotcoin Hotcoin AVAX/USDT $8.95 $17,712,472 10:57:20 30/05/2026
39 Toobit Toobit AVAX/USDT $8.96 $17,213,090 10:57:19 30/05/2026
40 Bitbase Bitbase AVAX/USDT $8.96 $17,065,524 10:48:17 30/05/2026
41 Websea Websea AVAX/USDT $8.96 $16,915,881 10:57:17 30/05/2026
42 CoinUp.io CoinUp.io AVAX/USDT $8.96 $16,578,208 10:48:11 30/05/2026
43 CrypFine CrypFine AVAX/USDT $8.96 $15,422,335 10:57:15 30/05/2026
44 Binance Binance AVAX/USDT $8.96 $14,704,848 10:56:54 30/05/2026
45 Cofinex Cofinex AVAX/USDT $8.96 $13,675,894 11:00:17 30/05/2026
46 Bitget Bitget AVAX/USDT $8.96 $13,672,731 10:54:15 30/05/2026
47 Bitbase Bitbase AVAX/USDT $8.99 $12,387,978 09:57:10 30/05/2026
48 Binance Binance AVAX/USDC $8.96 $11,693,527 10:54:16 30/05/2026
49 Batonex Batonex AVAX/USDT $8.96 $11,128,122 11:00:07 30/05/2026
50 Gate Gate AVAX/USDT $8.96 $10,912,503 10:54:19 30/05/2026
51 AlphaX AlphaX AVAX/USDT $8.96 $10,686,156 11:00:15 30/05/2026
52 Millionero Millionero AVAX/USDT $8.96 $10,609,003 11:00:16 30/05/2026
53 Zoomex Zoomex AVAX/USDT $8.96 $9,877,293 10:57:18 30/05/2026
54 GroveX GroveX AVAX/USDT $8.97 $9,043,636 10:54:12 30/05/2026
55 AscendEX AscendEX AVAX/USDT $8.96 $9,020,150 10:57:24 30/05/2026
56 VOOX Exchange VOOX Exchange AVAX/USDT $8.95 $8,540,104 10:57:17 30/05/2026
57 Bitunix Bitunix AVAX/USDT $8.96 $8,257,801 10:57:16 30/05/2026
58 OneBullEx OneBullEx AVAX/USDT $8.96 $8,213,700 11:00:27 30/05/2026
59 Coinbase Exchange Coinbase Exchange AVAX/USD $8.96 $8,033,182 10:56:29 30/05/2026
60 UZX UZX AVAX/USDT $8.96 $7,877,723 10:48:15 30/05/2026
61 Echobit Echobit AVAX/USDT $8.96 $7,867,970 10:57:16 30/05/2026
62 BTCC BTCC AVAX/USDT $8.96 $7,353,079 10:57:07 30/05/2026
63 4E 4E AVAX/USDT $8.96 $7,281,340 11:00:09 30/05/2026
64 WOO X Pro WOO X Pro AVAX/USDT $8.96 $7,265,016 11:00:16 30/05/2026
65 OrangeX OrangeX AVAX/USDT $8.96 $7,230,317 10:45:07 30/05/2026
66 KuCoin KuCoin AVAX/USDT $8.96 $7,213,880 10:59:23 30/05/2026
67 Azbit Azbit AVAX/USDT $8.96 $7,076,870 10:54:07 30/05/2026
68 XT.COM XT.COM AVAX/USDT $8.96 $6,587,784 10:57:08 30/05/2026
69 KuCoin KuCoin AVAX/USDT $8.96 $6,279,257 10:57:20 30/05/2026
70 Biconomy.com Biconomy.com AVAX/USDT $8.96 $6,200,119 10:57:11 30/05/2026
71 YUBIT YUBIT AVAX/USDT $8.95 $6,183,115 10:57:15 30/05/2026
72 Bitbaby Bitbaby AVAX/USDT $8.96 $6,109,541 11:00:16 30/05/2026
73 EagleX EagleX AVAX/USDT $8.96 $6,039,318 11:00:15 30/05/2026
74 EasiCoin EasiCoin AVAX/USDT $8.96 $5,931,275 11:00:15 30/05/2026
75 Millionero Millionero AVAX/USDT $8.96 $5,207,650 11:00:07 30/05/2026
76 AlphaX AlphaX AVAX/USDT $8.96 $5,197,531 11:00:12 30/05/2026
77 Phemex Phemex AVAX/USDT $8.95 $5,112,492 10:57:16 30/05/2026
78 CEEX exchange CEEX exchange AVAX/USDT $8.96 $4,963,548 11:00:11 30/05/2026
79 BitMart BitMart AVAX/USDT $8.96 $4,932,550 10:57:10 30/05/2026
80 Coinlocally Coinlocally AVAX/USDT $8.96 $4,760,853 11:00:16 30/05/2026
81 YEX YEX AVAX/USDT $8.95 $4,721,789 10:57:16 30/05/2026
82 LBank LBank AVAX/USDT $8.96 $4,596,531 10:57:08 30/05/2026
83 Toobit Toobit AVAX/USDT $8.96 $4,481,365 10:57:08 30/05/2026
84 CoinUp.io CoinUp.io AVAX/USDT $8.96 $4,460,591 10:48:18 30/05/2026
85 CZR Exchange CZR Exchange AVAX/USDT $8.96 $4,304,271 11:00:17 30/05/2026
86 ASTX ASTX AVAX/USDT $8.96 $4,227,562 11:00:12 30/05/2026
87 BVOX BVOX AVAX/USDT $8.96 $4,190,426 10:57:07 30/05/2026
88 Hyperliquid Hyperliquid AVAX/USD $8.96 $4,161,307 10:54:26 30/05/2026
89 SuperEx SuperEx AVAX/USDT $8.94 $3,876,495 11:00:09 30/05/2026
90 Poloniex Poloniex AVAX/USDT $8.96 $3,841,161 10:59:23 30/05/2026
91 BitradeX BitradeX AVAX/USDT $8.95 $3,831,889 10:57:11 30/05/2026
92 Dexalot Dexalot AVAX/USDC $8.96 $3,745,809 10:57:11 30/05/2026
93 BloFin BloFin AVAX/USDT $8.95 $3,691,432 10:57:16 30/05/2026
94 BitTap BitTap AVAX/USDT $8.96 $3,616,279 11:00:17 30/05/2026
95 WOO X Pro WOO X Pro AVAX/USDT $8.96 $3,494,511 11:00:08 30/05/2026
96 BITmarkets BITmarkets AVAX/USD $8.97 $3,484,758 11:00:08 30/05/2026
97 B2Z Exchange B2Z Exchange AVAX/USD $8.97 $3,484,019 11:00:11 30/05/2026
98 UZX UZX AVAX/USDT $8.96 $3,449,861 10:48:08 30/05/2026
99 Ourbit Ourbit AVAX/USDT $8.96 $3,337,821 10:57:07 30/05/2026
100 Bybit Bybit AVAX/USDT $8.96 $3,292,346 10:54:08 30/05/2026
101 KCEX KCEX AVAX/USDT $8.96 $3,284,860 10:57:15 30/05/2026
102 FameEX FameEX AVAX/USDT $8.96 $3,153,125 10:57:11 30/05/2026
103 Coinlocally Coinlocally AVAX/USDT $8.96 $3,022,055 11:00:07 30/05/2026
104 IBIT Global IBIT Global AVAX/USDT $8.96 $2,887,270 11:00:12 30/05/2026
105 OneEx OneEx AVAX/USDT $8.96 $2,757,760 11:00:11 30/05/2026
106 CoinMy CoinMy AVAX/USDT $8.96 $2,568,620 11:00:13 30/05/2026
107 Bitget Bitget AVAX/USDT $8.96 $2,497,013 10:54:08 30/05/2026
108 MGBX MGBX AVAX/USDT $8.95 $2,460,611 10:57:17 30/05/2026
109 WhiteBIT WhiteBIT AVAX/USDT $8.96 $2,460,371 10:51:08 30/05/2026
110 Aivora Exchange Aivora Exchange AVAX/USDT $8.97 $2,446,694 11:00:13 30/05/2026
111 Binance Binance AVAX/USD $8.96 $2,374,103 10:54:50 30/05/2026
112 BTSE BTSE AVAX/USDT $8.96 $2,370,996 10:54:08 30/05/2026
113 B2Z Exchange B2Z Exchange AVAX/USDT $8.96 $2,285,291 11:00:11 30/05/2026
114 BITmarkets BITmarkets AVAX/USDT $8.96 $2,284,739 11:00:08 30/05/2026
115 CoinW CoinW AVAX/USDT $8.97 $2,208,400 10:54:11 30/05/2026
116 AscendEX AscendEX AVAX/USDT $8.94 $2,189,187 10:54:07 30/05/2026
117 Cryptomus Cryptomus AVAX/USDT $8.96 $2,184,124 10:57:11 30/05/2026
118 YEX YEX AVAXC/USDT $8.96 $2,111,581 11:00:09 30/05/2026
119 Dexalot Dexalot AVAX/USDT $8.96 $2,108,050 10:57:11 30/05/2026
120 CrypFine CrypFine AVAX/USDT $8.96 $2,069,281 10:57:07 30/05/2026
121 BlockFin BlockFin AVAX/USDT $8.96 $2,056,645 11:00:11 30/05/2026
122 HTX HTX AVAX/USDT $8.95 $2,044,105 10:59:55 30/05/2026
123 AIA Exchange AIA Exchange AVAX/USDT $8.96 $1,992,308 11:00:12 30/05/2026
124 Upbit Upbit AVAX/KRW $8.82 $1,810,974 10:56:23 30/05/2026
125 Bitstamp by Robinhood Bitstamp by Robinhood AVAX/USD $8.96 $1,708,405 10:59:53 30/05/2026
126 Bitbase Bitbase AVAX/USDC $8.99 $1,701,340 09:57:10 30/05/2026
127 Binance Binance AVAX/USDC $8.96 $1,696,817 10:56:42 30/05/2026
128 DigiFinex DigiFinex AVAX/USDT $8.96 $1,662,466 11:00:07 30/05/2026
129 Binance Binance AVAX/TRY $9.01 $1,590,835 10:56:54 30/05/2026
130 Bitcastle Bitcastle AVAX/USDT $8.96 $1,573,042 11:00:19 30/05/2026
131 Ju.com Ju.com AVAX/USDT $8.96 $1,569,344 11:00:09 30/05/2026
132 XXKK XXKK AVAX/USDT $8.96 $1,451,739 11:00:09 30/05/2026
133 MEXC MEXC AVAX/USDT $8.99 $1,422,072 10:27:07 30/05/2026
134 KCEX KCEX AVAX/USDC $8.95 $1,411,103 10:57:15 30/05/2026
135 Pionex Pionex AVAX/USDT $8.95 $1,316,550 10:57:16 30/05/2026
136 Tapbit Tapbit AVAX/USDT $8.96 $1,310,672 10:57:07 30/05/2026
137 Hotcoin Hotcoin AVAX/USDT $8.96 $1,299,092 10:54:09 30/05/2026
138 BitGW Exchange BitGW Exchange AVAX/USDT $8.96 $1,289,611 10:57:07 30/05/2026
139 Phemex Phemex AVAX/USDT $8.97 $1,278,467 10:57:08 30/05/2026
140 OKX OKX AVAX/USDT $8.96 $1,268,378 10:56:53 30/05/2026
141 Gems Trade Gems Trade AVAX/USDT $8.96 $1,266,674 11:00:12 30/05/2026
142 BloFin BloFin AVAX/USDT $8.96 $1,222,347 10:57:11 30/05/2026
143 Binance TR Binance TR AVAX/TRY $9.01 $1,210,405 10:57:14 30/05/2026
144 Hibt Hibt AVAX/USDT $8.96 $1,205,298 10:51:09 30/05/2026
145 Kraken Kraken AVAX/USD $8.97 $1,189,503 10:59:23 30/05/2026
146 Coinstore Coinstore AVAX/USDT $8.96 $1,120,926 10:57:07 30/05/2026
147 Paribu Paribu AVAX/TRY $9.02 $1,101,276 11:01:56 30/05/2026
148 BitradeX BitradeX AVAX/USDT $8.95 $1,074,023 10:57:15 30/05/2026
149 YEX YEX AVAX/USD $8.95 $1,006,014 10:57:16 30/05/2026
150 Echobit Echobit AVAX/USDT $8.96 $1,002,015 10:57:10 30/05/2026
151 Zoomex Zoomex AVAX/USDT $8.96 $987,579 10:54:11 30/05/2026
152 BiFinance BiFinance AVAX/USDT $8.96 $982,976 10:57:08 30/05/2026
153 WhiteBIT WhiteBIT AVAX/WBT $8.96 $968,588 10:51:08 30/05/2026
154 Bitvavo Bitvavo AVAX/EUR $8.96 $944,667 10:57:07 30/05/2026
155 Biconomy.com Biconomy.com AVAX/USDC $8.96 $926,923 10:57:11 30/05/2026
156 BYDFi BYDFi AVAX/USDT $8.96 $906,616 11:00:15 30/05/2026
157 Bitcastle Bitcastle AVAX/USDT $8.96 $890,690 11:00:14 30/05/2026
158 Tebbit Tebbit AVAX/USDT $8.96 $885,889 11:00:08 30/05/2026
159 AstralX AstralX AVAX/USDT $8.95 $880,655 10:57:15 30/05/2026
160 Bitfinex Bitfinex AVAX/USDT $8.96 $861,183 10:57:16 30/05/2026
161 TruBit Pro Exchange TruBit Pro Exchange AVAX/USDT $8.97 $858,059 11:00:07 30/05/2026
162 ASTX ASTX AVAX/USDT $8.96 $836,840 11:00:16 30/05/2026
163 Millionero Millionero AVAX/USDC $8.96 $817,355 11:00:07 30/05/2026
164 Bitbaby Bitbaby AVAX/USDC $8.96 $806,469 11:00:16 30/05/2026
165 Lighter Lighter AVAX/USDC $8.96 $803,696 10:57:15 30/05/2026
166 Hotcoin Hotcoin AVAX/USD $8.95 $781,669 10:57:20 30/05/2026
167 Pionex Pionex AVAX/USDT $8.96 $779,081 10:57:12 30/05/2026
168 BitKan BitKan AVAX/USDT $8.96 $772,493 11:00:10 30/05/2026
169 BingX BingX AVAX/USDT $8.97 $753,263 10:51:11 30/05/2026
170 4E 4E AVAX/USDT $8.96 $730,459 11:00:15 30/05/2026
171 Bitbaby Bitbaby AVAX/USDT $8.96 $714,426 11:00:11 30/05/2026
172 HTX HTX AVAX/USDT $8.96 $698,052 10:51:25 30/05/2026
173 Picol Picol AVAX/USDT $8.97 $687,390 11:00:07 30/05/2026
174 BigONE BigONE AVAX/USDT $8.95 $685,071 10:45:10 30/05/2026
175 Crypto.com Exchange Crypto.com Exchange AVAX/USDT $8.96 $678,881 10:57:11 30/05/2026
176 CoinTR CoinTR AVAX/USDT $8.98 $670,315 10:57:09 30/05/2026
177 Phemex Phemex AVAX/USDC $8.95 $660,745 10:57:16 30/05/2026
178 SunX SunX AVAX/USDT $8.96 $631,605 11:00:19 30/05/2026
179 LeveX LeveX AVAX/USDT $8.96 $625,447 11:00:15 30/05/2026
180 KTX KTX AVAX/USDT $8.96 $623,032 11:00:07 30/05/2026
181 BitTap BitTap AVAX/USDT $8.97 $595,667 11:00:11 30/05/2026
182 Tebbit Tebbit AVAX/USDT $8.96 $586,939 11:00:17 30/05/2026
183 Gate Gate AVAX/USDT $8.96 $576,521 10:56:24 30/05/2026
184 Koinbay Koinbay AVAX/USDT $8.96 $549,785 10:57:12 30/05/2026
185 WHXEX WHXEX AVAX/USDT $8.96 $543,886 11:00:10 30/05/2026
186 idax exchange idax exchange AVAX/USDT $8.96 $543,870 11:00:13 30/05/2026
187 WhiteBIT WhiteBIT AVAX/EUR $8.97 $540,037 10:51:08 30/05/2026
188 Bitunix Bitunix AVAX/USDC $8.96 $514,484 10:57:16 30/05/2026
189 Bitrue Bitrue AVAX/USDT $8.95 $493,947 10:57:16 30/05/2026
190 MEXC MEXC AVAX/USD1 $8.95 $487,668 10:57:15 30/05/2026
191 BitMEX BitMEX AVAX/USDT $8.95 $485,041 10:57:15 30/05/2026
192 Binance Binance AVAX/BTC $8.96 $458,503 10:56:54 30/05/2026
193 Ulink Ulink AVAX/USDT $26.61 $451,586 11:00:19 30/05/2026
194 BYDFi BYDFi AVAX/USDT $8.96 $429,029 11:00:10 30/05/2026
195 Bithumb Bithumb AVAX/KRW $8.82 $426,031 10:59:24 30/05/2026
196 Bitrue Bitrue AVAX/XRP $8.95 $425,470 10:57:08 30/05/2026
197 Bitrue Bitrue AVAX/USDT $8.98 $420,692 10:57:08 30/05/2026
198 BtcTurk | Kripto BtcTurk | Kripto AVAX/USDT $8.96 $414,313 10:58:24 30/05/2026
199 Bitrue Bitrue AVAX/USD1 $8.95 $405,701 10:57:08 30/05/2026
200 WEEX WEEX AVAX/USDT $8.96 $401,600 10:57:08 30/05/2026
201 Dex-Trade Dex-Trade AVAX/USDT $8.96 $388,551 10:57:07 30/05/2026
202 Phemex Phemex AVAX/USDC $8.97 $382,366 10:57:08 30/05/2026
203 BtcTurk | Kripto BtcTurk | Kripto AVAX/TRY $9.04 $378,411 10:58:24 30/05/2026
204 Bitrue Bitrue AVAX/SOL $8.96 $377,423 10:57:08 30/05/2026
205 Koinbay Koinbay AVAX/USDC $8.96 $374,376 10:57:12 30/05/2026
206 EasiCoin EasiCoin AVAX/USDT $8.96 $373,185 11:00:07 30/05/2026
207 Blynex Blynex AVAX/USDT $8.96 $370,655 10:57:07 30/05/2026
208 WHXEX WHXEX AVAX/USDC $8.96 $369,040 11:00:10 30/05/2026
209 idax exchange idax exchange AVAX/USDC $8.96 $369,029 11:00:13 30/05/2026
210 Bitunix Bitunix AVAX/USDT $8.96 $364,568 10:57:12 30/05/2026
211 WhiteBIT WhiteBIT AVAX/USDC $8.96 $349,900 10:51:08 30/05/2026
212 Aster Aster AVAX/USDT $9.02 $329,304 10:54:15 30/05/2026
213 ICRYPEX ICRYPEX AVAX/USDT $8.94 $327,154 11:00:10 30/05/2026
214 ZKE ZKE AVAX/USDT $8.96 $326,118 11:00:09 30/05/2026
215 KoinBX KoinBX AVAX/INR $9.48 $322,528 11:00:09 30/05/2026
216 CoinEx CoinEx AVAX/USDT $8.96 $320,238 10:59:23 30/05/2026
217 KCEX KCEX AVAX/USDT $8.96 $314,893 10:57:10 30/05/2026
218 KoinBX KoinBX AVAX/USDT $8.96 $311,666 11:00:09 30/05/2026
219 Bybit Bybit AVAX/USDC $8.96 $301,728 10:54:08 30/05/2026
220 Cofinex Cofinex AVAX/USD $8.96 $295,962 11:00:17 30/05/2026
221 Niza.io Niza.io AVAX/USD $8.96 $293,697 10:45:12 30/05/2026
222 Bitunix Bitunix AVAX/USD $8.96 $285,912 10:57:16 30/05/2026
223 MEXC MEXC AVAX/USD $8.95 $285,020 10:57:15 30/05/2026
224 Globe Derivative Exchange Globe Derivative Exchange AVAX/USD $8.96 $280,205 11:00:16 30/05/2026
225 Bitstamp by Robinhood Bitstamp by Robinhood AVAX/EUR $8.97 $277,004 10:59:53 30/05/2026
226 MGBX MGBX AVAX/USDT $8.96 $272,499 10:57:13 30/05/2026
227 Gate Gate AVAX/USDT $8.96 $269,791 10:54:50 30/05/2026
228 WhiteBIT WhiteBIT AVAX/TRY $9.02 $268,190 10:51:08 30/05/2026
229 PointPay PointPay AVAX/USDT $8.96 $262,884 10:57:13 30/05/2026
230 Bitazza Bitazza AVAX/USDT $8.94 $259,794 11:00:10 30/05/2026
231 BITmarkets BITmarkets AVAX/USDC $8.96 $253,975 11:00:08 30/05/2026
232 B2Z Exchange B2Z Exchange AVAX/USDC $8.96 $253,947 11:00:11 30/05/2026
233 CoinTR CoinTR AVAX/TRY $9.02 $241,549 10:57:09 30/05/2026
234 Crypto.com Exchange Crypto.com Exchange AVAX/USD $8.97 $237,361 10:57:11 30/05/2026
235 Azbit Azbit AVAX/USDC $8.96 $231,493 10:54:07 30/05/2026
236 WOO X Pro WOO X Pro AVAX/USD $8.96 $229,545 11:00:16 30/05/2026
237 MEXC MEXC AVAX/USDC $8.95 $224,556 10:57:15 30/05/2026
238 Nivex Nivex AVAX/USDT $8.97 $219,779 11:00:07 30/05/2026
239 WHXEX WHXEX AVAX/BTC $8.96 $213,996 11:00:10 30/05/2026
240 Mandala Exchange Mandala Exchange AVAX/USDT $8.96 $209,470 11:00:10 30/05/2026
241 FMFW.io FMFW.io AVAX/USDT $8.96 $209,470 11:00:10 30/05/2026
242 Gleec BTC Gleec BTC AVAX/USDT $8.96 $209,470 11:00:11 30/05/2026
243 HitBTC HitBTC AVAX/USDT $8.96 $208,020 10:57:07 30/05/2026
244 Bit2Me Bit2Me AVAX/USDC $8.96 $186,660 10:57:11 30/05/2026
245 AEGET AEGET AVAX/USDT $8.96 $182,385 10:54:16 30/05/2026
246 Bybit Bybit AVAX/EUR $9.02 $176,033 10:54:08 30/05/2026
247 Backpack Exchange Backpack Exchange AVAX/USDC $8.96 $172,705 10:57:15 30/05/2026
248 HitBTC HitBTC AVAX/USDT $8.95 $170,291 10:57:15 30/05/2026
249 Gleec BTC Gleec BTC AVAX/USDT $8.96 $170,269 11:00:15 30/05/2026
250 Mandala Exchange Mandala Exchange AVAX/USDT $8.95 $169,956 11:00:15 30/05/2026
251 XT.COM XT.COM AVAX/USDC $8.96 $169,621 10:57:08 30/05/2026
252 Kraken Kraken AVAX/USDC $8.99 $162,342 10:59:23 30/05/2026
253 WEEX WEEX AVAX/USDC $8.96 $157,804 10:57:08 30/05/2026
254 LATOKEN LATOKEN AVAX/USDT $9.00 $156,056 10:54:11 30/05/2026
255 Gemini Gemini AVAX/GUSD $8.96 $151,467 10:59:54 30/05/2026
256 Gemini Gemini AVAX/USD $8.96 $151,467 10:59:54 30/05/2026
257 Gemini Gemini AVAX/USDC $8.96 $151,467 10:59:53 30/05/2026
258 Bitfinex Bitfinex AVAX/USD $8.97 $142,881 10:59:53 30/05/2026
259 Bitbase Bitbase AVAX/USDC $8.96 $142,211 10:48:17 30/05/2026
260 Kraken Kraken AVAX/EUR $8.97 $138,385 10:59:54 30/05/2026
261 Binance Binance AVAX/FDUSD $8.96 $137,457 10:56:54 30/05/2026
262 Bit2Me Bit2Me AVAX/EUR $8.97 $133,724 10:57:11 30/05/2026
263 Cofinex Cofinex AVAX/USDC $8.96 $125,641 11:00:17 30/05/2026
264 EasiCoin EasiCoin AVAX/USDC $8.96 $120,100 11:00:07 30/05/2026
265 Koinpark Koinpark AVAX/USDT $8.96 $119,787 10:54:10 30/05/2026
266 BYDFi BYDFi AVAX/USDC $8.96 $113,361 11:00:15 30/05/2026
267 OpenOcean OpenOcean USDC.e/AVAX $0.9884 $110,080 10:57:09 30/05/2026
268 Coinbase Exchange Coinbase Exchange AVAX/EUR $8.98 $106,696 10:56:29 30/05/2026
269 OpenOcean OpenOcean AVAX/USDC.e $8.82 $104,032 10:57:09 30/05/2026
270 LeveX LeveX AVAX/USDT $8.96 $103,426 11:00:11 30/05/2026
271 LeveX LeveX AVAX/USDC $8.96 $94,682.97 11:00:15 30/05/2026
272 Kraken Kraken AVAX/USDT $8.98 $89,089.73 10:59:54 30/05/2026
273 Bitfinex Bitfinex AVAX/USDT $8.97 $88,864.30 10:59:53 30/05/2026
274 Bitbank Bitbank AVAX/JPY $8.99 $85,968.10 10:57:07 30/05/2026
275 Bitbaby Bitbaby AVAX/USDC $8.97 $83,981.87 11:00:11 30/05/2026
276 KuCoin KuCoin AVAX/USDC $8.96 $82,105.08 10:59:23 30/05/2026
277 Nonkyc.io Exchange Nonkyc.io Exchange AVAX/USDT $8.96 $78,930.60 10:57:07 30/05/2026
278 Coinbase Exchange Coinbase Exchange AVAX/USDT $8.95 $77,867.36 10:56:29 30/05/2026
279 Cofinex Cofinex AVAX/USDT $8.96 $72,365.47 11:00:08 30/05/2026
280 C-Patex C-Patex AVAX/USDT $8.96 $69,333.45 10:57:15 30/05/2026
281 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) AVAX/WBNB $8.99 $68,920.63 10:34:23 30/05/2026
282 Binance Binance AVAX/EUR $8.97 $68,197.00 10:56:54 30/05/2026
283 MEXC MEXC AVAX/EUR $9.00 $65,822.49 10:27:07 30/05/2026
284 Bitrue Bitrue AVAX/USDC $8.97 $63,679.23 10:57:08 30/05/2026
285 Cofinex Cofinex AVAX/EUR $8.96 $58,422.37 11:00:08 30/05/2026
286 Bitget Bitget AVAX/USDC $8.97 $55,718.01 10:54:08 30/05/2026
287 Paribu Paribu AVAX/USDT $9.00 $55,435.28 11:01:56 30/05/2026
288 MEXC MEXC AVAX/USD1 $9.01 $55,139.78 10:27:07 30/05/2026
289 BitDelta BitDelta AVAX/USDT $8.96 $51,229.92 10:57:07 30/05/2026
290 Cofinex Cofinex AVAX/USDC $8.97 $50,453.03 11:00:08 30/05/2026
291 Tokocrypto Tokocrypto AVAX/USDT $8.96 $49,047.31 10:57:11 30/05/2026
292 OKX OKX AVAX/EUR $8.97 $45,688.82 10:56:53 30/05/2026
293 MEXC MEXC AVAX/USDC $9.00 $45,582.88 10:27:07 30/05/2026
294 XBO.com XBO.com AVAX/USD $8.95 $44,211.95 10:57:10 30/05/2026
295 Binance Binance AVAX/BRL $8.97 $43,926.65 10:56:54 30/05/2026
296 Bitso Bitso AVAX/MXN $8.97 $39,444.82 10:59:53 30/05/2026
297 Crypto.com Exchange Crypto.com Exchange AVAX/USD $8.99 $38,915.38 10:57:21 30/05/2026
298 Deepcoin Deepcoin AVAX/USDT $8.96 $37,846.26 10:57:07 30/05/2026
299 Tothemoon Tothemoon AVAX/USD $8.96 $36,573.76 11:00:16 30/05/2026
300 HashKey Exchange HashKey Exchange AVAX/USD $8.96 $36,399.82 10:57:07 30/05/2026

Thông tin thị trường giao dịch Avalanche (AVAX)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch AVAX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 948 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 10:57:17 30/05/2026, cặp giao dịch AVAX/USD tại sàn BingX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $176,585,501 với tỷ giá $8.95.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp AVAX.

Cặp: Tên cặp giao dịch AVAX với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số AVAX được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Avalanche (AVAX) Cặp giao dịch Avalanche (AVAX) - GiaCoin.com
4.3 trên 1027 đánh giá