Avalanche AVAX
Xếp hạng #23
07:24:00 27/10/2026
Giá Avalanche (AVAX)
$8.96 0.29%
0.0001119 BTC
232,912 VND
Thấp: $8.78
Cao: $9.02
Thị trường Avalanche (AVAX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CEEX exchange |
AVAX/USDT | $8.95 | $237,761,727 | 07:00:15 27/10/2026 |
| 2 |  BingX |
AVAX/USD | $8.95 | $177,427,959 | 06:57:19 27/10/2026 |
| 3 |  KTX |
AVAX/USDT | $8.95 | $103,381,312 | 07:00:16 27/10/2026 |
| 4 |  YUBIT |
AVAX/USDT | $8.95 | $92,052,799 | 06:57:09 27/10/2026 |
| 5 |  MEXC |
AVAX/USDT | $8.95 | $90,970,805 | 06:54:16 27/10/2026 |
| 6 |  Binance |
AVAX/USDT | $8.95 | $81,864,278 | 06:54:17 27/10/2026 |
| 7 |  OrangeX |
AVAX/USDT | $8.95 | $64,338,382 | 06:57:15 27/10/2026 |
| 8 |  SunX |
AVAX/USDT | $8.96 | $61,941,810 | 07:00:10 27/10/2026 |
| 9 |  Ulink |
AVAX/USDT | $8.96 | $59,294,421 | 07:00:10 27/10/2026 |
| 10 |  CrypFine |
AVAX/USDT | $8.96 | $56,224,524 | 06:57:17 27/10/2026 |
| 11 |  WEEX |
AVAX/USDT | $8.95 | $55,733,313 | 06:57:16 27/10/2026 |
| 12 |  Hibt |
AVAX/USDT | $8.96 | $46,958,748 | 06:57:17 27/10/2026 |
| 13 |  Tapbit |
AVAX/USDT | $8.96 | $46,607,601 | 06:57:15 27/10/2026 |
| 14 |  TruBit Pro Exchange |
AVAX/USDT | $8.95 | $46,441,681 | 07:00:16 27/10/2026 |
| 15 | BingX |
AVAX/USDT | $8.95 | $46,354,773 | 06:57:19 27/10/2026 |
| 16 |  KuCoin |
AVAX/USDT | $8.96 | $46,217,734 | 06:56:23 27/10/2026 |
| 17 |  Blockfinex |
AVAX/USDT | $9.36 | $45,530,365 | 09:42:15 22/10/2026 |
| 18 |  LBank |
AVAX/USDT | $8.95 | $44,281,999 | 06:57:16 27/10/2026 |
| 19 |  Toobit |
AVAX/USDT | $8.95 | $42,875,243 | 06:57:16 27/10/2026 |
| 20 |  Biconomy.com |
AVAX/USDT | $8.96 | $35,147,053 | 06:57:09 27/10/2026 |
| 21 |  EasiCoin |
AVAX/USDT | $8.95 | $34,482,749 | 07:00:16 27/10/2026 |
| 22 |  Koinbay |
AVAX/USDT | $8.94 | $31,934,407 | 06:51:15 27/10/2026 |
| 23 |  idax exchange |
AVAX/USDT | $8.95 | $31,711,700 | 07:00:18 27/10/2026 |
| 24 |  FameEX |
AVAX/USDT | $8.96 | $31,593,812 | 06:57:21 27/10/2026 |
| 25 |  Batonex |
AVAX/USDT | $8.96 | $25,099,505 | 07:00:15 27/10/2026 |
| 26 |  BTCC |
AVAX/USDT | $8.95 | $24,265,248 | 06:57:16 27/10/2026 |
| 27 |  BASEKX |
AVAX/USDT | $8.95 | $23,871,946 | 07:00:15 27/10/2026 |
| 28 |  CoinW |
AVAX/USDT | $8.95 | $22,320,768 | 06:57:16 27/10/2026 |
| 29 |  Aivora Exchange |
AVAX/USDT | $8.95 | $21,477,166 | 07:00:16 27/10/2026 |
| 30 |  IBIT Global |
AVAX/USDT | $8.95 | $20,434,862 | 07:00:17 27/10/2026 |
| 31 | Biconomy.com |
AVAX/USDT | $8.95 | $20,321,332 | 06:57:15 27/10/2026 |
| 32 |  BiKing |
AVAX/USDT | $8.95 | $19,994,052 | 07:00:16 27/10/2026 |
| 33 |  Buzzex |
AVAX/USDT | $8.96 | $19,400,072 | 07:00:12 27/10/2026 |
| 34 | LBank |
AVAX/USDT | $8.96 | $18,183,547 | 06:57:09 27/10/2026 |
| 35 |  BlockFin |
AVAX/USDT | $8.96 | $16,869,095 | 07:00:15 27/10/2026 |
| 36 |  Bybit |
AVAX/USDT | $8.94 | $16,016,416 | 06:54:16 27/10/2026 |
| 37 |  GroveX |
AVAX/USDT | $8.95 | $15,326,119 | 07:00:11 27/10/2026 |
| 38 |  Cryptomus |
AVAX/USDT | $8.96 | $14,062,181 | 07:00:10 27/10/2026 |
| 39 |  Bitbase |
AVAX/USDT | $8.95 | $13,401,701 | 06:54:18 27/10/2026 |
| 40 |  AstralX |
AVAX/USDT | $8.95 | $13,343,793 | 06:54:15 27/10/2026 |
| 41 |  OneBullEx |
AVAX/USDT | $8.95 | $13,092,015 | 07:00:16 27/10/2026 |
| 42 |  Websea |
AVAX/USDT | $8.96 | $12,849,677 | 07:00:17 27/10/2026 |
| 43 |  BVOX |
AVAX/USDT | $8.95 | $12,603,007 | 06:57:15 27/10/2026 |
| 44 |  CoinUp.io |
AVAX/USDT | $8.96 | $11,746,033 | 06:48:08 27/10/2026 |
| 45 |  CZR Exchange |
AVAX/USDT | $8.95 | $10,262,934 | 07:00:15 27/10/2026 |
| 46 | Binance |
AVAX/USDT | $8.96 | $9,829,096 | 06:56:42 27/10/2026 |
| 47 |  Bitazza |
AVAX/THB | $8.96 | $9,827,609 | 07:00:12 27/10/2026 |
| 48 |  COINSPACE |
AVAX/USDT | $8.95 | $9,178,077 | 07:00:12 27/10/2026 |
| 49 |  Hotcoin |
AVAX/USDT | $8.96 | $8,938,619 | 06:57:17 27/10/2026 |
| 50 |  Echobit |
AVAX/USDT | $8.95 | $8,893,607 | 06:57:16 27/10/2026 |
| 51 | CEEX exchange |
AVAX/USDT | $8.95 | $8,135,350 | 07:00:12 27/10/2026 |
| 52 |  Zoomex |
AVAX/USDT | $8.95 | $7,702,532 | 06:57:16 27/10/2026 |
| 53 |  Ourbit |
AVAX/USDT | $8.96 | $7,550,935 | 06:57:17 27/10/2026 |
| 54 |  ASTX |
AVAX/USDT | $8.95 | $7,536,842 | 07:00:10 27/10/2026 |
| 55 |  4E |
AVAX/USDT | $8.95 | $7,530,548 | 07:00:15 27/10/2026 |
| 56 |  WOO X Pro |
AVAX/USDT | $8.95 | $7,340,653 | 07:00:16 27/10/2026 |
| 57 |  x.me Exchange |
AVAX/USDT | $8.96 | $7,048,177 | 06:57:18 27/10/2026 |
| 58 | KuCoin |
AVAX/USDT | $8.95 | $7,028,380 | 06:54:18 27/10/2026 |
| 59 | BingX |
AVAX/USDC | $8.97 | $6,489,458 | 06:57:19 27/10/2026 |
| 60 |  MGBX |
AVAX/USDT | $8.95 | $6,329,316 | 06:57:17 27/10/2026 |
| 61 |  AEGET |
AVAX/USDT | $8.96 | $6,284,861 | 06:57:16 27/10/2026 |
| 62 |  Dexalot |
AVAX/USDC | $8.93 | $6,192,542 | 06:57:07 27/10/2026 |
| 63 |  KCEX |
AVAX/USDT | $8.96 | $6,025,816 | 06:57:15 27/10/2026 |
| 64 | Dexalot |
AVAX/USDT | $8.95 | $5,955,378 | 06:57:07 27/10/2026 |
| 65 |  Bitunix |
AVAX/USDT | $8.95 | $5,909,069 | 06:57:16 27/10/2026 |
| 66 | BlockFin |
AVAX/USDT | $8.96 | $5,857,914 | 07:00:09 27/10/2026 |
| 67 | Echobit |
AVAX/USDT | $8.96 | $5,678,787 | 06:57:10 27/10/2026 |
| 68 | Binance |
AVAX/USDC | $8.95 | $5,651,079 | 06:54:17 27/10/2026 |
| 69 |  AlphaX |
AVAX/USDT | $8.95 | $5,572,584 | 07:00:16 27/10/2026 |
| 70 | ASTX |
AVAX/USDT | $8.95 | $5,333,113 | 07:00:16 27/10/2026 |
| 71 | YUBIT |
AVAX/USDT | $8.95 | $5,322,722 | 06:57:15 27/10/2026 |
| 72 | AlphaX |
AVAX/USDT | $8.95 | $5,205,230 | 07:00:10 27/10/2026 |
| 73 | BTCC |
AVAX/USDT | $8.95 | $4,916,996 | 06:57:09 27/10/2026 |
| 74 | 4E |
AVAX/USDT | $8.96 | $4,891,415 | 07:00:10 27/10/2026 |
| 75 |  UZX |
AVAX/USDT | $8.96 | $4,880,664 | 06:57:15 27/10/2026 |
| 76 |  Bitget |
AVAX/USDT | $8.94 | $4,790,646 | 06:54:16 27/10/2026 |
| 77 |  Cofinex |
AVAX/USDT | $8.95 | $4,772,753 | 07:00:17 27/10/2026 |
| 78 |  BitradeX |
AVAX/USDT | $8.95 | $4,460,419 | 07:00:15 27/10/2026 |
| 79 |  WhiteBIT |
AVAX/USDT | $8.96 | $4,424,463 | 06:57:08 27/10/2026 |
| 80 |  XT.COM |
AVAX/USDT | $8.96 | $4,324,865 | 06:57:10 27/10/2026 |
| 81 |  Tebbit |
AVAX/USDT | $8.96 | $4,307,836 | 07:00:09 27/10/2026 |
| 82 |  Bitbaby |
AVAX/USDT | $8.95 | $4,301,888 | 07:00:16 27/10/2026 |
| 83 |  Gate |
AVAX/USDT | $8.95 | $4,165,874 | 06:54:20 27/10/2026 |
| 84 | WEEX |
AVAX/USDC | $8.96 | $4,079,253 | 06:57:10 27/10/2026 |
| 85 | Hibt |
AVAX/USDT | $8.95 | $3,912,268 | 06:57:09 27/10/2026 |
| 86 | FameEX |
AVAX/USDT | $8.95 | $3,862,292 | 06:57:12 27/10/2026 |
| 87 | Batonex |
AVAX/USDT | $8.95 | $3,630,348 | 07:00:10 27/10/2026 |
| 88 |  BitGW Exchange |
AVAX/USDT | $8.96 | $3,529,948 | 06:57:08 27/10/2026 |
| 89 | IBIT Global |
AVAX/USDT | $8.96 | $3,473,670 | 07:00:10 27/10/2026 |
| 90 | Hotcoin |
AVAX/USDT | $8.95 | $3,461,617 | 06:57:15 27/10/2026 |
| 91 | WEEX |
AVAX/USDT | $8.96 | $3,447,201 | 06:57:10 27/10/2026 |
| 92 |  BloFin |
AVAX/USDT | $8.96 | $3,438,618 | 06:57:12 27/10/2026 |
| 93 |  OKX |
AVAX/USDT | $8.96 | $3,424,578 | 06:56:23 27/10/2026 |
| 94 |  Gems Trade |
AVAX/USDT | $8.96 | $3,418,062 | 07:00:08 27/10/2026 |
| 95 |  Coinbase Exchange |
AVAX/USD | $8.96 | $3,408,665 | 06:56:29 27/10/2026 |
| 96 |  SunX |
AVAX/USDT | $10.45 | $3,396,840 | 07:00:16 27/10/2026 |
| 97 | Toobit |
AVAX/USDT | $8.96 | $3,290,315 | 06:57:08 27/10/2026 |
| 98 | CoinW |
AVAX/USDT | $8.96 | $3,058,952 | 06:57:11 27/10/2026 |
| 99 |  Poloniex |
AVAX/USDT | $8.90 | $3,043,414 | 06:59:53 27/10/2026 |
| 100 | CoinUp.io |
AVAX/USDT | $8.95 | $2,954,964 | 06:48:16 27/10/2026 |
| 101 | Aivora Exchange |
AVAX/USDT | $8.96 | $2,744,017 | 07:00:12 27/10/2026 |
| 102 | OrangeX |
AVAX/USDT | $8.95 | $2,690,693 | 06:57:07 27/10/2026 |
| 103 |  SuperEx |
AVAX/USDT | $8.93 | $2,623,536 | 07:00:10 27/10/2026 |
| 104 | Gate |
AVAX/USDT | $8.96 | $2,519,675 | 06:56:24 27/10/2026 |
| 105 |  Phemex |
AVAX/USDT | $8.95 | $2,475,262 | 06:57:15 27/10/2026 |
| 106 | UZX |
AVAX/USDT | $8.96 | $2,289,389 | 06:57:11 27/10/2026 |
| 107 | BloFin |
AVAX/USDT | $8.95 | $2,212,426 | 06:54:21 27/10/2026 |
| 108 |  Azbit |
AVAX/USDT | $8.94 | $2,188,551 | 06:57:07 27/10/2026 |
| 109 |  AIA Exchange |
AVAX/USDT | $8.96 | $2,047,624 | 07:00:10 27/10/2026 |
| 110 | Bybit |
AVAX/USDT | $8.95 | $2,035,945 | 06:54:09 27/10/2026 |
| 111 | WhiteBIT |
AVAX/WBT | $8.96 | $2,035,749 | 06:57:08 27/10/2026 |
| 112 |  Hyperliquid |
AVAX/USDC | $8.96 | $1,879,099 | 06:54:26 27/10/2026 |
| 113 |  HTX |
AVAX/USDT | $8.96 | $1,804,120 | 06:59:24 27/10/2026 |
| 114 |  CRMClick |
AVAX/USDT | $8.96 | $1,803,457 | 07:00:10 27/10/2026 |
| 115 |  NEX Exchange |
AVAX/USDT | $8.96 | $1,771,322 | 07:00:09 27/10/2026 |
| 116 |  DigiFinex |
AVAX/USDT | $8.96 | $1,634,085 | 06:57:11 27/10/2026 |
| 117 |  Deribit |
AVAX/USDC | $8.88 | $1,618,087 | 03:46:01 27/10/2026 |
| 118 |  Bitcastle |
AVAX/USDT | $8.95 | $1,503,687 | 07:00:18 27/10/2026 |
| 119 | BitradeX |
AVAX/USDT | $8.95 | $1,465,341 | 07:00:08 27/10/2026 |
| 120 | CrypFine |
AVAX/USDT | $8.95 | $1,461,029 | 06:57:07 27/10/2026 |
| 121 |  BitTap |
AVAX/USDT | $8.95 | $1,446,623 | 07:00:18 27/10/2026 |
| 122 | Phemex |
AVAX/USDT | $8.95 | $1,433,124 | 06:57:13 27/10/2026 |
| 123 |  Pionex |
AVAX/USDT | $8.95 | $1,427,841 | 06:57:16 27/10/2026 |
| 124 |  Upbit |
AVAX/KRW | $9.01 | $1,365,859 | 06:56:23 27/10/2026 |
| 125 |  Bitrue |
AVAX/USDT | $8.95 | $1,343,834 | 06:57:16 27/10/2026 |
| 126 |  Kraken |
AVAX/USD | $8.96 | $1,308,428 | 06:59:23 27/10/2026 |
| 127 | Binance |
AVAX/USD | $8.95 | $1,293,246 | 06:54:51 27/10/2026 |
| 128 | Binance |
AVAX/TRY | $8.94 | $1,276,621 | 06:56:42 27/10/2026 |
| 129 |  Globe Derivative Exchange |
AVAX/USD | $8.95 | $1,267,842 | 07:00:17 27/10/2026 |
| 130 |  Lighter |
AVAX/USDC | $8.97 | $1,191,781 | 06:57:15 27/10/2026 |
| 131 |  TRAIEX |
AVAX/USDT | $8.96 | $1,130,519 | 07:00:07 27/10/2026 |
| 132 |  EVEDEX |
AVAX/USD | $8.95 | $1,125,005 | 07:00:16 27/10/2026 |
| 133 | TRAIEX |
AVAX/USDT | $8.96 | $1,099,375 | 07:00:15 27/10/2026 |
| 134 |  BTSE |
AVAX/USDT | $8.96 | $1,099,136 | 06:57:15 27/10/2026 |
| 135 |  Coinstore |
AVAX/USDT | $8.96 | $1,087,842 | 06:57:08 27/10/2026 |
| 136 |  B2Z Exchange |
AVAX/USD | $8.96 | $1,044,507 | 07:00:15 27/10/2026 |
| 137 |  BITmarkets |
AVAX/USDT | $8.96 | $1,044,204 | 07:00:15 27/10/2026 |
| 138 | Ourbit |
AVAX/USDT | $8.97 | $1,041,088 | 06:54:07 27/10/2026 |
| 139 |  BiFinance |
AVAX/USDT | $8.96 | $918,102 | 06:57:11 27/10/2026 |
| 140 | WhiteBIT |
AVAX/USDC | $8.96 | $917,855 | 06:57:08 27/10/2026 |
| 141 | Tapbit |
AVAX/USDT | $8.95 | $917,230 | 06:57:07 27/10/2026 |
| 142 | Biconomy.com |
AVAX/USDC | $8.96 | $902,830 | 06:57:09 27/10/2026 |
| 143 | Binance |
AVAX/USDC | $8.96 | $859,941 | 06:56:42 27/10/2026 |
| 144 | Hotcoin |
AVAX/USD | $8.96 | $841,464 | 06:57:17 27/10/2026 |
| 145 | KCEX |
AVAX/USDC | $8.95 | $825,761 | 06:57:15 27/10/2026 |
| 146 |  Bitstamp by Robinhood |
AVAX/USD | $8.96 | $823,249 | 06:59:53 27/10/2026 |
| 147 |  Binance TR |
AVAX/TRY | $8.94 | $815,747 | 06:57:11 27/10/2026 |
| 148 | Bitbase |
AVAX/USDT | $8.96 | $809,379 | 06:57:08 27/10/2026 |
| 149 | Bitbase |
AVAX/USDC | $8.95 | $807,549 | 06:54:18 27/10/2026 |
| 150 | Kraken |
AVAX/EUR | $8.95 | $771,244 | 06:59:23 27/10/2026 |
| 151 |  Variational |
AVAX/USDC | $8.96 | $748,240 | 07:00:16 27/10/2026 |
| 152 |  Bit2Me |
AVAX/EUR | $8.95 | $743,922 | 06:57:09 27/10/2026 |
| 153 |  Coinbase Derivatives Exchange |
AVAX/USD | $8.96 | $717,413 | 07:00:50 27/10/2026 |
| 154 |  PrimeXBT |
AVAX/USDT | $8.95 | $688,527 | 07:00:16 27/10/2026 |
| 155 |  BYDFi |
AVAX/USDT | $8.95 | $668,337 | 06:57:15 27/10/2026 |
| 156 | XT.COM |
AVAX/USD | $8.96 | $658,137 | 06:57:43 27/10/2026 |
| 157 | Zoomex |
AVAX/USDT | $8.96 | $610,156 | 06:57:08 27/10/2026 |
| 158 |  CoinTR |
AVAX/USDT | $8.95 | $609,707 | 07:00:08 27/10/2026 |
| 159 |  BitKan |
AVAX/USDT | $8.96 | $591,324 | 07:00:08 27/10/2026 |
| 160 | Bitcastle |
AVAX/USDT | $8.95 | $578,359 | 07:00:12 27/10/2026 |
| 161 | x.me Exchange |
AVAX/USDT | $8.96 | $561,149 | 06:57:10 27/10/2026 |
| 162 | TruBit Pro Exchange |
AVAX/USDT | $8.96 | $557,792 | 07:00:10 27/10/2026 |
| 163 | Bitbaby |
AVAX/USDC | $8.96 | $541,826 | 07:00:16 27/10/2026 |
| 164 | Pionex |
AVAX/USDT | $8.96 | $533,800 | 06:57:10 27/10/2026 |
| 165 | HTX |
AVAX/USDT | $8.95 | $525,437 | 06:57:16 27/10/2026 |
| 166 |  BigONE |
AVAX/USDT | $8.96 | $491,411 | 06:57:07 27/10/2026 |
| 167 |  Bitvavo |
AVAX/EUR | $8.96 | $484,967 | 06:57:10 27/10/2026 |
| 168 | EasiCoin |
AVAX/USDT | $8.96 | $471,167 | 07:00:07 27/10/2026 |
| 169 |  Picol |
AVAX/USDT | $8.96 | $470,351 | 07:00:11 27/10/2026 |
| 170 | SunX |
AVAX/USDT | $8.95 | $467,075 | 07:00:18 27/10/2026 |
| 171 | Tebbit |
AVAX/USDT | $8.95 | $457,560 | 07:00:17 27/10/2026 |
| 172 |  LeveX |
AVAX/USDT | $8.95 | $457,209 | 07:00:15 27/10/2026 |
| 173 | Binance |
AVAX/BTC | $8.94 | $455,335 | 06:56:54 27/10/2026 |
| 174 | Bitget |
AVAX/USDT | $8.95 | $443,940 | 06:55:06 27/10/2026 |
| 175 |  TxFlow |
AVAX/USDC | $8.95 | $436,846 | 07:01:07 27/10/2026 |
| 176 | Phemex |
AVAX/USDC | $8.96 | $424,960 | 06:57:13 27/10/2026 |
| 177 | Bitbaby |
AVAX/USDT | $8.96 | $409,721 | 07:00:09 27/10/2026 |
| 178 | Phemex |
AVAX/USDC | $8.95 | $407,307 | 06:57:15 27/10/2026 |
| 179 | MEXC |
AVAX/USDT | $8.96 | $398,057 | 06:54:08 27/10/2026 |
| 180 |  XXKK |
AVAX/USDT | $8.96 | $396,920 | 07:00:10 27/10/2026 |
| 181 | WhiteBIT |
AVAX/TRY | $8.97 | $394,036 | 06:57:08 27/10/2026 |
| 182 | MEXC |
AVAX/USD | $8.95 | $389,812 | 06:54:16 27/10/2026 |
| 183 | Ulink |
AVAX/USDT | $26.60 | $376,244 | 07:00:19 27/10/2026 |
| 184 | BingX |
AVAX/USDT | $8.95 | $374,026 | 06:57:08 27/10/2026 |
| 185 |  Blynex |
AVAX/USDT | $9.27 | $367,111 | 17:03:09 22/10/2026 |
| 186 |  BtcTurk | Kripto |
AVAX/USDT | $8.97 | $349,692 | 06:58:57 27/10/2026 |
| 187 |  ICRYPEX |
AVAX/USDT | $8.99 | $342,669 | 07:00:08 27/10/2026 |
| 188 | Koinbay |
AVAX/USDT | $8.95 | $338,858 | 06:57:22 27/10/2026 |
| 189 | idax exchange |
AVAX/USDT | $8.95 | $336,429 | 07:00:09 27/10/2026 |
| 190 |  KoinBX |
AVAX/USDT | $8.96 | $330,703 | 07:00:13 27/10/2026 |
| 191 |  Niza.io |
AVAX/USD | $8.96 | $325,466 | 07:00:08 27/10/2026 |
| 192 |  Bithumb |
AVAX/KRW | $9.04 | $320,650 | 06:59:53 27/10/2026 |
| 193 | KoinBX |
AVAX/INR | $9.54 | $319,938 | 07:00:13 27/10/2026 |
| 194 | BtcTurk | Kripto |
AVAX/TRY | $8.94 | $315,809 | 06:58:57 27/10/2026 |
| 195 |  HyperPay Futures |
AVAX/USDT | $8.95 | $312,359 | 07:00:17 27/10/2026 |
| 196 | Bitunix |
AVAX/USDC | $8.96 | $305,953 | 06:57:16 27/10/2026 |
| 197 |  OneEx |
AVAX/USDT | $8.95 | $301,752 | 07:00:07 27/10/2026 |
| 198 | Bitunix |
AVAX/USD | $8.96 | $300,541 | 06:57:16 27/10/2026 |
| 199 | Bitrue |
AVAX/XRP | $8.98 | $293,549 | 06:57:07 27/10/2026 |
| 200 | BYDFi |
AVAX/USDT | $8.95 | $282,957 | 06:57:09 27/10/2026 |
| 201 |  Mandala Exchange |
AVAX/USDT | $8.96 | $280,729 | 07:00:18 27/10/2026 |
| 202 |  Gleec BTC |
AVAX/USDT | $8.96 | $280,729 | 07:00:10 27/10/2026 |
| 203 |  FMFW.io |
AVAX/USDT | $8.96 | $280,695 | 06:57:07 27/10/2026 |
| 204 |  HitBTC |
AVAX/USDT | $8.95 | $277,038 | 06:54:08 27/10/2026 |
| 205 |  Antarctic |
AVAX/USDT | $8.95 | $276,994 | 07:00:18 27/10/2026 |
| 206 | Koinbay |
AVAX/USDC | $8.95 | $275,779 | 06:57:22 27/10/2026 |
| 207 | idax exchange |
AVAX/USDC | $8.96 | $274,008 | 07:00:09 27/10/2026 |
| 208 | Bitunix |
AVAX/USDT | $8.96 | $273,877 | 06:57:09 27/10/2026 |
| 209 |  Extended |
AVAX/USD | $8.95 | $260,230 | 07:00:17 27/10/2026 |
| 210 | Bitrue |
AVAX/SOL | $8.96 | $247,879 | 06:57:07 27/10/2026 |
| 211 | Bitbase |
AVAX/USDC | $8.96 | $239,221 | 06:57:08 27/10/2026 |
| 212 | Bitazza |
AVAX/USDT | $8.96 | $238,891 | 07:00:12 27/10/2026 |
| 213 |  De¹ |
AVAX/USDC.e | $8.85 | $224,043 | 06:57:13 27/10/2026 |
| 214 |  Bitbank |
AVAX/JPY | $8.94 | $223,449 | 06:57:10 27/10/2026 |
| 215 | Bitrue |
AVAX/USDT | $8.96 | $219,199 | 06:57:07 27/10/2026 |
| 216 | CoinTR |
AVAX/TRY | $8.94 | $213,564 | 07:00:08 27/10/2026 |
| 217 | B2Z Exchange |
AVAX/USD | $8.97 | $211,293 | 07:00:10 27/10/2026 |
| 218 | BITmarkets |
AVAX/USD | $8.97 | $211,257 | 07:00:07 27/10/2026 |
| 219 | Bitrue |
AVAX/USD1 | $8.96 | $209,573 | 06:57:07 27/10/2026 |
| 220 | De¹ |
USDC.e/AVAX | $0.9950 | $205,028 | 06:57:13 27/10/2026 |
| 221 |  ZKE |
AVAX/USDT | $8.95 | $201,863 | 07:00:11 27/10/2026 |
| 222 | MGBX |
AVAX/USDT | $8.96 | $198,763 | 06:57:11 27/10/2026 |
| 223 |  Crypto.com Exchange |
AVAX/USD | $8.95 | $197,208 | 06:51:07 27/10/2026 |
| 224 | KCEX |
AVAX/USDT | $8.96 | $195,095 | 06:57:09 27/10/2026 |
| 225 |  Aster |
AVAX/USDT | $8.95 | $193,935 | 06:54:15 27/10/2026 |
| 226 | Niza.io |
AVAX/EUR | $8.95 | $190,004 | 07:00:08 27/10/2026 |
| 227 |  Backpack Exchange |
AVAX/USDC | $8.95 | $181,570 | 06:57:15 27/10/2026 |
| 228 |  C-Patex |
AVAX/USDT | $8.96 | $181,008 | 06:57:08 27/10/2026 |
| 229 |  Paribu |
AVAX/TRY | $8.93 | $177,975 | 06:56:53 27/10/2026 |
| 230 |  Coincall |
AVAX/USD | $8.95 | $169,576 | 07:00:15 27/10/2026 |
| 231 | ZKE |
AVAX/USDC | $8.96 | $164,409 | 07:00:11 27/10/2026 |
| 232 | B2Z Exchange |
AVAX/USDT | $8.96 | $163,931 | 07:00:10 27/10/2026 |
| 233 | BITmarkets |
AVAX/USDT | $8.96 | $163,796 | 07:00:07 27/10/2026 |
| 234 | BTSE |
AVAX/USDT | $8.96 | $163,539 | 06:57:09 27/10/2026 |
| 235 |  PointPay |
AVAX/USDT | $8.96 | $162,395 | 06:57:11 27/10/2026 |
| 236 | Crypto.com Exchange |
AVAX/USD | $8.94 | $161,504 | 01:00:17 27/10/2026 |
| 237 |  SecondBTC |
AVAX/USDT | $8.95 | $160,490 | 06:57:19 27/10/2026 |
| 238 | KuCoin |
AVAX/USDC | $8.95 | $151,869 | 06:56:23 27/10/2026 |
| 239 |  Bitfinex |
AVAX/USDT | $8.95 | $147,631 | 06:57:15 27/10/2026 |
| 240 |  Grvt |
AVAX/USDT | $8.89 | $143,378 | 01:57:18 27/10/2026 |
| 241 | MEXC |
AVAX/USDC | $8.95 | $141,551 | 06:54:16 27/10/2026 |
| 242 | BitTap |
AVAX/USDT | $8.97 | $130,097 | 07:00:10 27/10/2026 |
| 243 | Cofinex |
AVAX/USDC | $8.94 | $126,965 | 07:00:17 27/10/2026 |
| 244 | Kraken |
AVAX/USDT | $8.96 | $126,249 | 06:59:23 27/10/2026 |
| 245 | Binance |
AVAX/BRL | $8.94 | $120,394 | 06:56:42 27/10/2026 |
| 246 | Bybit |
AVAX/USDC | $8.95 | $114,212 | 06:54:09 27/10/2026 |
| 247 | Bitstamp by Robinhood |
AVAX/EUR | $8.94 | $112,501 | 06:59:23 27/10/2026 |
| 248 | WhiteBIT |
AVAX/EUR | $8.94 | $109,019 | 06:57:08 27/10/2026 |
| 249 |  LATOKEN |
AVAX/USDT | $9.39 | $108,749 | 16:48:07 22/10/2026 |
| 250 |  Deepcoin |
AVAX/USDT | $8.96 | $105,356 | 06:57:07 27/10/2026 |
| 251 | TxFlow |
AVAX/USDC | $8.94 | $103,026 | 06:57:08 27/10/2026 |
| 252 |  XBO.com |
AVAX/USDT | $8.95 | $102,923 | 07:00:07 27/10/2026 |
| 253 |  Foxbit |
AVAX/BRL | $8.97 | $100,682 | 07:00:09 27/10/2026 |
| 254 | BVOX |
AVAX/USDT | $8.95 | $98,710.41 | 06:57:10 27/10/2026 |
| 255 | Kraken |
AVAX/USDC | $8.95 | $98,693.04 | 06:59:55 27/10/2026 |
| 256 | OKX |
AVAX/USDC | $8.96 | $98,455.11 | 06:56:54 27/10/2026 |
| 257 | Bit2Me |
AVAX/USDC | $8.95 | $95,991.87 | 06:57:09 27/10/2026 |
| 258 | XT.COM |
AVAX/USDC | $8.96 | $85,984.61 | 06:57:10 27/10/2026 |
| 259 | EasiCoin |
AVAX/USDC | $8.96 | $84,350.18 | 07:00:07 27/10/2026 |
| 260 | Coinbase Exchange |
AVAX/EUR | $8.89 | $80,281.78 | 06:56:29 27/10/2026 |
| 261 | SuperEx |
AVAX/USD1 | $8.97 | $79,973.91 | 07:00:10 27/10/2026 |
| 262 |  Koinpark |
AVAX/USDT | $8.96 | $79,849.76 | 07:00:10 27/10/2026 |
| 263 |  HashKey Exchange |
AVAX/USD | $8.96 | $74,770.37 | 06:57:08 27/10/2026 |
| 264 | LeveX |
AVAX/USDC | $8.95 | $72,780.67 | 07:00:15 27/10/2026 |
| 265 | Bitfinex |
AVAX/USD | $8.98 | $69,670.25 | 06:59:24 27/10/2026 |
| 266 | KTX |
AVAX/USDT | $8.97 | $67,093.50 | 07:00:10 27/10/2026 |
| 267 | Crypto.com Exchange |
AVAX/USDT | $8.95 | $66,339.50 | 06:51:07 27/10/2026 |
| 268 | Gate |
AVAX/USDT | $8.95 | $60,481.00 | 06:54:50 27/10/2026 |
| 269 |  NexDAX |
AVAX/USDT | $8.96 | $58,253.27 | 07:00:12 27/10/2026 |
| 270 | Cofinex |
AVAX/EUR | $8.96 | $55,901.39 | 07:00:09 27/10/2026 |
| 271 |  MemeMax |
AVAX/USDC | $8.95 | $55,437.31 | 07:00:16 27/10/2026 |
| 272 |  Orderly |
AVAX/USDC | $8.86 | $55,436.45 | 07:00:21 27/10/2026 |
| 273 |  Gemini |
AVAX/GUSD | $8.95 | $55,404.18 | 06:59:53 27/10/2026 |
| 274 | Gemini |
AVAX/USDC | $8.94 | $55,404.18 | 06:59:53 27/10/2026 |
| 275 | Gemini |
AVAX/USD | $8.95 | $55,403.88 | 06:59:23 27/10/2026 |
| 276 | Cofinex |
AVAX/USDT | $8.97 | $53,843.81 | 07:00:09 27/10/2026 |
| 277 | Binance |
AVAX/FDUSD | $8.88 | $53,830.67 | 06:56:54 27/10/2026 |
| 278 | Azbit |
AVAX/USDC | $8.95 | $53,788.96 | 06:57:07 27/10/2026 |
| 279 | Cryptomus |
AVAX/USDC | $8.95 | $46,062.25 | 07:00:10 27/10/2026 |
| 280 | LeveX |
AVAX/USDT | $8.96 | $45,270.70 | 07:00:12 27/10/2026 |
| 281 | OKX |
AVAX/TRY | $8.86 | $40,054.33 | 06:56:23 27/10/2026 |
| 282 |  PancakeSwap v3 (BSC) |
AVAX/WBNB | $8.94 | $39,102.37 | 06:56:23 27/10/2026 |
| 283 |  Uniswap v4 (Avalanche) |
AVAX/USDC | $8.96 | $38,694.61 | 06:59:21 27/10/2026 |
| 284 | TRAIEX |
AVAX/USDC | $8.97 | $38,435.58 | 07:00:07 27/10/2026 |
| 285 | Bitrue |
AVAX/USDC | $8.96 | $37,661.46 | 06:57:07 27/10/2026 |
| 286 |  CriptoSwaps |
AVAX/USDT | $8.96 | $35,753.82 | 07:00:17 27/10/2026 |
| 287 | Paribu |
AVAX/USDT | $8.89 | $31,718.54 | 06:56:53 27/10/2026 |
| 288 | Niza.io |
AVAX/USDT | $8.96 | $31,341.62 | 07:00:08 27/10/2026 |
| 289 | OKX |
AVAX/EUR | $8.96 | $30,478.42 | 06:56:23 27/10/2026 |
| 290 | Bitbaby |
AVAX/USDC | $6.38 | $29,780.85 | 07:00:09 27/10/2026 |
| 291 | MEXC |
AVAX/USDC | $8.95 | $29,066.90 | 06:54:08 27/10/2026 |
| 292 |  Tothemoon |
AVAX/USD | $8.89 | $28,912.76 | 07:00:14 27/10/2026 |
| 293 | XBO.com |
AVAX/USD | $8.94 | $27,467.68 | 07:00:07 27/10/2026 |
| 294 | XBO.com |
AVAX/EUR | $8.95 | $26,868.11 | 07:00:07 27/10/2026 |
| 295 |  Bybit EU |
AVAX/USDC | $8.87 | $25,706.78 | 06:48:12 27/10/2026 |
| 296 |  Polymarket Perps |
AVAX/USD | $8.86 | $25,388.31 | 07:00:15 27/10/2026 |
| 297 |  Binance TH |
AVAX/USDT | $8.96 | $25,128.06 | 06:57:08 27/10/2026 |
| 298 | Gate |
AVAX/USDC | $8.95 | $23,054.66 | 06:56:24 27/10/2026 |
| 299 |  Nonkyc.io Exchange |
AVAX/USDT | $8.92 | $22,677.30 | 07:00:07 27/10/2026 |
| 300 |  Cryptonex |
AVAX/USDT | $8.99 | $22,509.29 | 07:00:11 27/10/2026 |
Thông tin thị trường giao dịch Avalanche (AVAX)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch AVAX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 984 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 07:00:15 27/10/2026, cặp giao dịch AVAX/USDT tại sàn CEEX exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $237,761,727 với tỷ giá $8.95.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AVAX.
Cặp: Tên cặp giao dịch AVAX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AVAX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.