Avalanche AVAX
Xếp hạng #24
20:28:00 03/04/2026
Giá Avalanche (AVAX)
$8.95 3.51%
0.0001342 BTC
245,074 VND
Thấp: $8.63
Cao: $9.00
Thị trường Avalanche (AVAX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BingX |
AVAX/USD | $8.97 | $175,565,103 | 19:57:17 03/04/2026 |
| 2 |  CoinUp.io |
AVAX/USDT | $8.97 | $158,491,251 | 19:45:09 03/04/2026 |
| 3 |  Koinbay |
AVAX/USDT | $37.49 | $137,206,441 | 19:54:15 03/04/2026 |
| 4 |  Binance |
AVAX/USDT | $8.95 | $102,879,752 | 19:54:16 03/04/2026 |
| 5 |  OrangeX |
AVAX/USDT | $8.95 | $78,453,194 | 19:54:15 03/04/2026 |
| 6 |  KTX |
AVAX/USDT | $8.96 | $77,597,671 | 20:00:16 03/04/2026 |
| 7 |  ASTX |
AVAX/USDT | $8.96 | $73,797,539 | 20:00:16 03/04/2026 |
| 8 |  WEEX |
AVAX/USDT | $8.97 | $67,722,497 | 19:57:16 03/04/2026 |
| 9 |  Ulink |
AVAX/USDT | $8.97 | $61,684,192 | 20:00:12 03/04/2026 |
| 10 |  MEXC |
AVAX/USDT | $8.97 | $61,159,575 | 19:57:15 03/04/2026 |
| 11 |  SunX |
AVAX/USDT | $8.97 | $60,955,207 | 20:00:09 03/04/2026 |
| 12 |  Batonex |
AVAX/USDT | $8.96 | $60,711,024 | 20:00:16 03/04/2026 |
| 13 |  Hibt |
AVAX/USDT | $8.97 | $58,007,031 | 19:57:24 03/04/2026 |
| 14 |  IBIT Global |
AVAX/USDT | $8.96 | $51,457,697 | 20:00:17 03/04/2026 |
| 15 |  BVOX |
AVAX/USDT | $8.97 | $43,681,545 | 19:57:15 03/04/2026 |
| 16 |  WhiteBIT |
AVAX/USDT | $8.96 | $41,952,542 | 19:57:15 03/04/2026 |
| 17 |  FameEX |
AVAX/USDT | $8.97 | $40,867,276 | 19:57:17 03/04/2026 |
| 18 |  TruBit Pro Exchange |
AVAX/USDT | $8.96 | $39,237,224 | 20:00:15 03/04/2026 |
| 19 |  BTCC |
AVAX/USDT | $8.97 | $37,158,258 | 19:57:16 03/04/2026 |
| 20 |  CoinW |
AVAX/USDT | $8.97 | $37,074,026 | 19:57:15 03/04/2026 |
| 21 |  idax exchange |
AVAX/USDT | $8.96 | $34,518,492 | 20:00:16 03/04/2026 |
| 22 |  WHXEX |
AVAX/USDT | $8.96 | $34,517,526 | 20:00:16 03/04/2026 |
| 23 |  BiKing |
AVAX/USDT | $8.96 | $32,720,795 | 20:00:17 03/04/2026 |
| 24 | FameEX |
AVAX/USDT | $8.98 | $31,715,216 | 19:57:13 03/04/2026 |
| 25 |  Tapbit |
AVAX/USDT | $8.97 | $29,944,770 | 19:57:15 03/04/2026 |
| 26 |  Bybit |
AVAX/USDT | $8.95 | $25,441,425 | 19:54:16 03/04/2026 |
| 27 |  BTSE |
AVAX/USDT | $8.98 | $25,314,798 | 19:45:15 03/04/2026 |
| 28 |  LBank |
AVAX/USDT | $8.97 | $25,214,788 | 19:57:16 03/04/2026 |
| 29 |  B2Z Exchange |
AVAX/USD | $8.97 | $25,046,416 | 20:00:16 03/04/2026 |
| 30 |  BITmarkets |
AVAX/USDT | $8.96 | $25,029,323 | 20:00:15 03/04/2026 |
| 31 |  CoinP |
AVAX/USDT | $8.96 | $23,308,948 | 20:00:11 03/04/2026 |
| 32 |  Ourbit |
AVAX/USDT | $8.97 | $20,960,467 | 19:57:16 03/04/2026 |
| 33 | BingX |
AVAX/USDT | $8.97 | $18,509,289 | 19:57:17 03/04/2026 |
| 34 |  Toobit |
AVAX/USDT | $8.97 | $17,847,641 | 19:57:16 03/04/2026 |
| 35 |  BlockFin |
AVAX/USDT | $8.96 | $17,689,364 | 20:00:15 03/04/2026 |
| 36 | Batonex |
AVAX/USDT | $8.97 | $17,505,159 | 20:00:11 03/04/2026 |
| 37 | WhiteBIT |
AVAX/USDT | $8.98 | $17,224,513 | 19:57:11 03/04/2026 |
| 38 |  Websea |
AVAX/USDT | $8.96 | $15,693,128 | 19:57:17 03/04/2026 |
| 39 | Binance |
AVAX/USDT | $8.96 | $15,448,598 | 19:56:42 03/04/2026 |
| 40 |  Bitunix |
AVAX/USDT | $8.97 | $14,833,244 | 19:57:15 03/04/2026 |
| 41 |  Hotcoin |
AVAX/USDT | $8.97 | $14,693,526 | 19:57:20 03/04/2026 |
| 42 | BVOX |
AVAX/USDT | $8.97 | $14,622,419 | 19:57:09 03/04/2026 |
| 43 |  CrypFine |
AVAX/USDT | $8.96 | $14,488,701 | 20:00:16 03/04/2026 |
| 44 |  Coinlocally |
AVAX/USDT | $8.96 | $14,346,935 | 20:00:16 03/04/2026 |
| 45 |  YEX |
AVAX/USDT | $8.96 | $14,122,055 | 20:00:16 03/04/2026 |
| 46 |  EasiCoin |
AVAX/USDT | $8.96 | $13,857,498 | 20:00:16 03/04/2026 |
| 47 |  CZR Exchange |
AVAX/USDT | $8.96 | $12,745,750 | 19:51:15 03/04/2026 |
| 48 |  Gate |
AVAX/USDT | $8.95 | $12,316,577 | 19:54:19 03/04/2026 |
| 49 |  KuCoin |
AVAX/USDT | $8.96 | $11,777,024 | 19:56:23 03/04/2026 |
| 50 |  COINSPACE |
AVAX/USDT | $8.96 | $11,722,676 | 20:00:07 03/04/2026 |
| 51 |  BTDUex |
AVAX/USDT | $8.97 | $11,292,261 | 20:00:10 03/04/2026 |
| 52 |  Biconomy.com |
AVAX/USDT | $8.95 | $11,259,635 | 19:54:15 03/04/2026 |
| 53 |  VOOX Exchange |
AVAX/USDT | $8.97 | $9,907,715 | 19:57:18 03/04/2026 |
| 54 |  OneEx |
AVAX/USDT | $8.97 | $9,514,154 | 20:00:09 03/04/2026 |
| 55 |  ApeX Omni |
AVAX/USDT | $8.96 | $9,360,784 | 20:03:16 03/04/2026 |
| 56 |  CEEX exchange |
AVAX/USDT | $8.96 | $9,223,788 | 20:00:09 03/04/2026 |
| 57 |  AscendEX |
AVAX/USDT | $8.94 | $9,095,550 | 19:54:15 03/04/2026 |
| 58 |  Millionero |
AVAX/USDT | $8.96 | $8,949,102 | 20:00:15 03/04/2026 |
| 59 | Binance |
AVAX/USDC | $8.95 | $8,554,526 | 19:54:16 03/04/2026 |
| 60 |  Bitop |
AVAX/USDT | $8.96 | $8,496,059 | 20:00:16 03/04/2026 |
| 61 |  EagleX |
AVAX/USDT | $8.96 | $8,452,530 | 20:00:15 03/04/2026 |
| 62 | BlockFin |
AVAX/USDT | $8.95 | $8,244,333 | 20:00:11 03/04/2026 |
| 63 | BTCC |
AVAX/USDT | $8.95 | $7,720,297 | 19:57:09 03/04/2026 |
| 64 |  Zoomex |
AVAX/USDT | $8.97 | $7,663,855 | 19:57:15 03/04/2026 |
| 65 |  4E |
AVAX/USDT | $8.96 | $7,658,562 | 20:00:11 03/04/2026 |
| 66 |  OneBullEx |
AVAX/USDT | $8.96 | $7,643,471 | 20:00:26 03/04/2026 |
| 67 |  UZX |
AVAX/USDT | $8.97 | $7,603,478 | 19:57:15 03/04/2026 |
| 68 |  BitradeX |
AVAX/USDT | $8.97 | $7,325,749 | 19:57:15 03/04/2026 |
| 69 |  Cofinex |
AVAX/USDT | $8.95 | $7,216,508 | 20:00:15 03/04/2026 |
| 70 |  Bitget |
AVAX/USDT | $8.95 | $7,198,756 | 19:54:16 03/04/2026 |
| 71 |  Coinflare |
AVAX/USDT | $8.89 | $7,060,598 | 18:03:15 31/03/2026 |
| 72 |  Tebbit |
AVAX/USDT | $8.97 | $6,841,811 | 20:00:09 03/04/2026 |
| 73 |  Ekbit |
AVAX/USDT | $8.97 | $6,820,127 | 20:00:10 03/04/2026 |
| 74 |  YUBIT |
AVAX/USDT | $8.97 | $6,816,147 | 19:57:15 03/04/2026 |
| 75 | ASTX |
AVAX/USDT | $8.97 | $6,815,041 | 20:00:12 03/04/2026 |
| 76 |  XT.COM |
AVAX/USDT | $8.97 | $6,791,153 | 19:57:09 03/04/2026 |
| 77 |  GroveX |
AVAX/USDT | $8.95 | $6,576,288 | 20:00:12 03/04/2026 |
| 78 | LBank |
AVAX/USDT | $8.98 | $6,278,134 | 19:57:10 03/04/2026 |
| 79 | CoinP |
AVAX/USDT | $8.96 | $5,841,116 | 20:00:15 03/04/2026 |
| 80 |  Aivora Exchange |
AVAX/USDT | $8.96 | $5,676,042 | 20:00:15 03/04/2026 |
| 81 | Biconomy.com |
AVAX/USDT | $8.95 | $5,544,266 | 19:54:10 03/04/2026 |
| 82 |  Bitbaby |
AVAX/USDT | $8.97 | $5,522,241 | 19:57:16 03/04/2026 |
| 83 |  Hyperliquid |
AVAX/USD | $8.97 | $5,258,664 | 19:57:26 03/04/2026 |
| 84 | Millionero |
AVAX/USDT | $8.97 | $5,157,391 | 20:00:08 03/04/2026 |
| 85 |  Poloniex |
AVAX/USDT | $8.96 | $5,128,617 | 19:59:23 03/04/2026 |
| 86 |  BitMart |
AVAX/USDT | $8.97 | $5,087,109 | 19:57:12 03/04/2026 |
| 87 |  Echobit |
AVAX/USDT | $8.97 | $5,055,891 | 19:57:16 03/04/2026 |
| 88 |  Paribu |
AVAX/TRY | $8.93 | $5,015,796 | 20:02:23 03/04/2026 |
| 89 |  BloFin |
AVAX/USDT | $8.96 | $4,949,805 | 19:57:11 03/04/2026 |
| 90 | YUBIT |
AVAX/USDT | $8.96 | $4,765,057 | 19:57:08 03/04/2026 |
| 91 |  Phemex |
AVAX/USDT | $8.97 | $4,719,354 | 19:57:16 03/04/2026 |
| 92 | EagleX |
AVAX/USDT | $8.95 | $4,671,674 | 20:00:07 03/04/2026 |
| 93 | CoinW |
AVAX/USDT | $8.96 | $4,668,975 | 19:54:07 03/04/2026 |
| 94 |  SuperEx |
AVAX/USDT | $8.98 | $4,496,405 | 20:00:13 03/04/2026 |
| 95 |  NovaEx |
AVAX/USDT | $8.96 | $4,396,092 | 20:00:16 03/04/2026 |
| 96 |  Azbit |
AVAX/USDT | $8.96 | $4,394,667 | 19:57:12 03/04/2026 |
| 97 | Coinlocally |
AVAX/USDT | $8.96 | $4,220,196 | 20:00:07 03/04/2026 |
| 98 | Bybit |
AVAX/USDT | $8.96 | $4,139,858 | 19:54:09 03/04/2026 |
| 99 | Hotcoin |
AVAX/USDT | $8.96 | $4,054,873 | 19:57:07 03/04/2026 |
| 100 |  Coinbase Exchange |
AVAX/USD | $8.96 | $3,940,164 | 19:56:29 03/04/2026 |
| 101 | Ourbit |
AVAX/USDT | $8.95 | $3,777,380 | 19:54:07 03/04/2026 |
| 102 | OrangeX |
AVAX/USDT | $8.96 | $3,774,011 | 19:54:07 03/04/2026 |
| 103 |  Dmex |
AVAX/USD | $8.96 | $3,698,545 | 20:03:15 03/04/2026 |
| 104 | IBIT Global |
AVAX/USDT | $8.96 | $3,633,991 | 20:00:07 03/04/2026 |
| 105 | UZX |
AVAX/USDT | $8.97 | $3,615,732 | 19:57:08 03/04/2026 |
| 106 |  Cryptomus |
AVAX/USDT | $8.95 | $3,518,515 | 19:54:07 03/04/2026 |
| 107 |  HTX |
AVAX/USDT | $8.96 | $3,461,568 | 19:59:54 03/04/2026 |
| 108 |  Dexalot |
sAVAX/AVAX | $11.26 | $3,263,260 | 19:57:09 03/04/2026 |
| 109 | MEXC |
AVAX/USDT | $8.95 | $3,176,001 | 19:51:07 03/04/2026 |
| 110 |  XXKK |
AVAX/USDT | $8.97 | $3,175,429 | 19:57:09 03/04/2026 |
| 111 | YEX |
AVAXC/USDT | $8.96 | $2,978,232 | 20:00:08 03/04/2026 |
| 112 |  KCEX |
AVAX/USDT | $8.97 | $2,972,142 | 19:57:15 03/04/2026 |
| 113 | BitradeX |
AVAX/USDT | $8.97 | $2,806,018 | 19:57:12 03/04/2026 |
| 114 |  Grvt |
AVAX/USDT | $8.96 | $2,786,146 | 20:03:16 03/04/2026 |
| 115 |  BitGW Exchange |
AVAX/USDT | $8.96 | $2,676,331 | 19:54:09 03/04/2026 |
| 116 | CoinUp.io |
AVAX/USDT | $8.97 | $2,633,237 | 19:45:19 03/04/2026 |
| 117 | HTX |
AVAX/USDT | $8.94 | $2,608,218 | 19:54:25 03/04/2026 |
| 118 | NovaEx |
AVAX/USDT | $8.96 | $2,583,881 | 20:00:11 03/04/2026 |
| 119 |  OKX |
AVAX/USDT | $8.96 | $2,582,332 | 19:56:23 03/04/2026 |
| 120 |  Gems Trade |
AVAX/USDT | $8.97 | $2,581,650 | 19:57:13 03/04/2026 |
| 121 | B2Z Exchange |
AVAX/USD | $8.97 | $2,510,155 | 20:00:08 03/04/2026 |
| 122 | BITmarkets |
AVAX/USD | $8.97 | $2,509,993 | 20:00:08 03/04/2026 |
| 123 | Binance |
AVAX/USD | $8.95 | $2,414,694 | 19:54:51 03/04/2026 |
| 124 |  AstralX |
AVAX/USDT | $8.97 | $2,400,105 | 19:57:19 03/04/2026 |
| 125 |  BitTap |
AVAX/USDT | $8.96 | $2,370,552 | 20:00:16 03/04/2026 |
| 126 | Phemex |
AVAX/USDT | $8.99 | $2,313,627 | 19:57:13 03/04/2026 |
| 127 | AscendEX |
AVAX/USDT | $8.99 | $2,296,439 | 19:54:09 03/04/2026 |
| 128 |  MGBX |
AVAX/USDT | $8.96 | $2,294,026 | 20:00:16 03/04/2026 |
| 129 | BTSE |
AVAX/USDT | $8.97 | $2,275,428 | 19:45:08 03/04/2026 |
| 130 | B2Z Exchange |
AVAX/USDT | $8.97 | $2,226,486 | 20:00:08 03/04/2026 |
| 131 | BITmarkets |
AVAX/USDT | $8.97 | $2,226,449 | 20:00:08 03/04/2026 |
| 132 |  Bitstamp by Robinhood |
AVAX/USD | $8.97 | $2,146,588 | 19:59:23 03/04/2026 |
| 133 |  AIA Exchange |
AVAX/USDT | $8.96 | $1,993,031 | 20:00:08 03/04/2026 |
| 134 |  Ju.com |
AVAX/USDT | $8.97 | $1,989,579 | 20:00:12 03/04/2026 |
| 135 |  DigiFinex |
AVAX/USDT | $8.96 | $1,957,129 | 19:54:07 03/04/2026 |
| 136 | Echobit |
AVAX/USDT | $8.98 | $1,939,055 | 19:57:12 03/04/2026 |
| 137 | Paribu |
AVAX/USDT | $8.97 | $1,825,803 | 20:02:23 03/04/2026 |
| 138 | Hibt |
AVAX/USDT | $8.97 | $1,751,583 | 19:57:13 03/04/2026 |
| 139 | Binance |
AVAX/TRY | $8.94 | $1,751,054 | 19:56:54 03/04/2026 |
| 140 |  Bitcastle |
AVAX/USDT | $8.96 | $1,745,169 | 20:00:19 03/04/2026 |
| 141 |  Kraken |
AVAX/USD | $8.96 | $1,670,867 | 19:59:54 03/04/2026 |
| 142 | Dexalot |
AVAX/USDC | $8.96 | $1,584,781 | 19:57:09 03/04/2026 |
| 143 | KuCoin |
AVAX/USDT | $8.95 | $1,559,494 | 19:54:19 03/04/2026 |
| 144 |  Bibox |
AVAX/USDT | $18.13 | $1,554,670 | 20:00:13 03/04/2026 |
| 145 |  Coinstore |
AVAX/USDT | $8.98 | $1,549,938 | 19:57:10 03/04/2026 |
| 146 | BloFin |
AVAX/USDT | $8.97 | $1,538,415 | 19:57:16 03/04/2026 |
| 147 |  BiFinance |
AVAX/USDT | $8.96 | $1,496,829 | 19:57:13 03/04/2026 |
| 148 |  PrimeXBT |
AVAX/USDT | $8.96 | $1,490,251 | 20:00:15 03/04/2026 |
| 149 |  Deribit |
AVAX/USDC | $8.95 | $1,482,223 | 19:51:50 03/04/2026 |
| 150 | Toobit |
AVAX/USDT | $8.97 | $1,480,899 | 19:57:11 03/04/2026 |
| 151 | Tapbit |
AVAX/USDT | $8.97 | $1,439,138 | 19:57:09 03/04/2026 |
| 152 | WhiteBIT |
AVAX/USDC | $8.97 | $1,425,917 | 19:57:11 03/04/2026 |
| 153 |  SunX |
AVAX/USDT | $8.96 | $1,408,034 | 20:03:17 03/04/2026 |
| 154 | Bitget |
AVAX/USDT | $8.95 | $1,377,389 | 19:54:12 03/04/2026 |
| 155 |  Bitfinex |
AVAX/USDT | $8.96 | $1,352,978 | 19:57:15 03/04/2026 |
| 156 | Binance |
AVAX/USDC | $8.96 | $1,340,276 | 19:56:42 03/04/2026 |
| 157 |  AlphaX |
AVAX/USDT | $8.96 | $1,329,484 | 20:00:15 03/04/2026 |
| 158 | Biconomy.com |
AVAX/USDC | $8.95 | $1,274,077 | 19:54:10 03/04/2026 |
| 159 |  BitKan |
AVAX/USDT | $8.97 | $1,243,525 | 20:00:12 03/04/2026 |
| 160 | Zoomex |
AVAX/USDT | $8.96 | $1,240,786 | 19:51:07 03/04/2026 |
| 161 | BingX |
AVAX/USDT | $8.97 | $1,227,510 | 19:42:09 03/04/2026 |
| 162 | 4E |
AVAX/USDT | $8.96 | $1,224,757 | 20:00:15 03/04/2026 |
| 163 |  Upbit |
AVAX/KRW | $8.99 | $1,223,489 | 19:56:23 03/04/2026 |
| 164 |  Binance TR |
AVAX/TRY | $8.95 | $1,126,036 | 19:57:13 03/04/2026 |
| 165 | KCEX |
AVAX/USDC | $8.97 | $1,122,945 | 19:57:15 03/04/2026 |
| 166 | Gate |
AVAX/USDT | $8.96 | $1,102,980 | 19:56:24 03/04/2026 |
| 167 | Dexalot |
AVAX/USDT | $8.98 | $1,073,543 | 19:57:09 03/04/2026 |
| 168 |  Coinbase International Exchange |
AVAX/USDC | $8.97 | $1,031,365 | 20:00:16 03/04/2026 |
| 169 | YEX |
AVAX/USD | $8.95 | $991,597 | 20:00:16 03/04/2026 |
| 170 | KTX |
AVAX/USDT | $8.96 | $967,580 | 20:00:11 03/04/2026 |
| 171 | Bitunix |
AVAX/USDT | $8.97 | $943,475 | 19:57:13 03/04/2026 |
| 172 | Bitcastle |
AVAX/USDT | $8.96 | $850,155 | 20:00:11 03/04/2026 |
| 173 | MGBX |
AVAX/USDT | $8.96 | $848,692 | 20:00:12 03/04/2026 |
| 174 |  BYDFi |
AVAX/USDT | $8.97 | $846,302 | 20:00:16 03/04/2026 |
| 175 | WhiteBIT |
AVAX/TRY | $8.98 | $820,040 | 19:57:11 03/04/2026 |
| 176 |  Pionex |
AVAX/USDT | $8.97 | $812,979 | 19:57:10 03/04/2026 |
| 177 | Millionero |
AVAX/USDC | $8.97 | $809,717 | 20:00:08 03/04/2026 |
| 178 |  OpenOcean |
USDC.e/AVAX | $1.00 | $795,674 | 19:57:07 03/04/2026 |
| 179 | Hotcoin |
AVAX/USD | $8.96 | $795,513 | 19:57:20 03/04/2026 |
| 180 | Koinbay |
AVAX/USDT | $8.95 | $770,381 | 19:54:08 03/04/2026 |
| 181 | WHXEX |
AVAX/USDT | $8.96 | $756,548 | 20:00:08 03/04/2026 |
| 182 | idax exchange |
AVAX/USDT | $8.96 | $756,543 | 20:00:09 03/04/2026 |
| 183 |  BigONE |
AVAX/USDT | $8.97 | $744,724 | 19:57:07 03/04/2026 |
| 184 | Tebbit |
AVAX/USDT | $8.96 | $743,183 | 20:00:16 03/04/2026 |
| 185 | Bitbaby |
AVAX/USDT | $8.99 | $742,850 | 19:57:09 03/04/2026 |
| 186 |  EdgeX |
AVAX/USD | $8.96 | $733,900 | 20:03:15 03/04/2026 |
| 187 | Aivora Exchange |
AVAX/USDT | $8.96 | $719,834 | 20:00:08 03/04/2026 |
| 188 | TruBit Pro Exchange |
AVAX/USDT | $8.96 | $718,848 | 20:00:10 03/04/2026 |
| 189 |  Picol |
AVAX/USDT | $8.96 | $716,048 | 20:00:09 03/04/2026 |
| 190 |  Lighter |
AVAX/USDC | $8.96 | $708,676 | 19:57:15 03/04/2026 |
| 191 | Ekbit |
AVAX/USDT | $8.96 | $707,450 | 20:00:16 03/04/2026 |
| 192 |  Bithumb |
AVAX/KRW | $8.98 | $688,161 | 19:59:54 03/04/2026 |
| 193 |  AllinX |
AVAX/USDT | $8.96 | $682,019 | 20:00:12 03/04/2026 |
| 194 |  Bitvavo |
AVAX/EUR | $8.98 | $661,737 | 19:57:13 03/04/2026 |
| 195 | Cofinex |
AVAX/USD | $8.95 | $656,958 | 20:00:15 03/04/2026 |
| 196 |  CoinTR |
AVAX/USDT | $8.95 | $652,798 | 19:54:07 03/04/2026 |
| 197 | OpenOcean |
AVAX/USDC.e | $8.96 | $649,068 | 19:57:07 03/04/2026 |
| 198 |  Crypto.com Exchange |
AVAX/USD | $8.97 | $589,056 | 19:57:11 03/04/2026 |
| 199 |  LeveX |
AVAX/USDT | $8.96 | $588,140 | 20:00:16 03/04/2026 |
| 200 | EasiCoin |
AVAX/USDT | $8.96 | $572,832 | 20:00:11 03/04/2026 |
| 201 | Phemex |
AVAX/USDC | $8.97 | $569,969 | 19:57:16 03/04/2026 |
| 202 |  Dex-Trade |
AVAX/USDT | $8.98 | $549,020 | 19:57:08 03/04/2026 |
| 203 | Bitbaby |
AVAX/USDC | $8.97 | $546,345 | 19:57:16 03/04/2026 |
| 204 | MEXC |
AVAX/USD | $8.94 | $497,127 | 19:54:16 03/04/2026 |
| 205 |  BtcTurk | Kripto |
AVAX/TRY | $8.94 | $468,436 | 19:56:53 03/04/2026 |
| 206 | CrypFine |
AVAX/USDT | $8.94 | $467,815 | 20:00:14 03/04/2026 |
| 207 |  Extended |
AVAX/USD | $8.98 | $466,281 | 20:03:16 03/04/2026 |
| 208 |  Bitrue |
AVAX/XRP | $8.96 | $460,654 | 19:57:07 03/04/2026 |
| 209 | BYDFi |
AVAX/USDT | $8.96 | $458,897 | 19:54:07 03/04/2026 |
| 210 | Bitrue |
AVAX/USDT | $8.98 | $458,728 | 19:57:07 03/04/2026 |
| 211 | Crypto.com Exchange |
AVAX/USDT | $8.97 | $454,435 | 19:57:11 03/04/2026 |
| 212 |  ZKE |
AVAX/USDT | $8.96 | $453,974 | 20:00:09 03/04/2026 |
| 213 | Bitrue |
AVAX/USDT | $8.95 | $449,251 | 19:54:17 03/04/2026 |
| 214 | Bitrue |
AVAX/USD1 | $8.99 | $448,897 | 19:57:07 03/04/2026 |
| 215 |  HyperPay Futures |
AVAX/USDT | $8.95 | $441,412 | 20:03:17 03/04/2026 |
| 216 | Phemex |
AVAX/USDC | $8.97 | $414,028 | 19:57:13 03/04/2026 |
| 217 | WEEX |
AVAX/USDT | $8.95 | $413,107 | 19:57:10 03/04/2026 |
| 218 |  Niza.io |
AVAX/USD | $8.95 | $411,302 | 19:54:09 03/04/2026 |
| 219 | Koinbay |
AVAX/USDC | $8.95 | $395,245 | 19:54:08 03/04/2026 |
| 220 | WHXEX |
AVAX/USDC | $8.96 | $388,687 | 20:00:08 03/04/2026 |
| 221 | idax exchange |
AVAX/USDC | $8.96 | $388,685 | 20:00:09 03/04/2026 |
| 222 | SunX |
AVAX/USDT | $8.96 | $380,990 | 20:00:17 03/04/2026 |
| 223 | Bitunix |
AVAX/USDC | $8.97 | $376,710 | 19:57:15 03/04/2026 |
| 224 |  Antarctic |
AVAX/USDT | $8.95 | $359,525 | 20:03:17 03/04/2026 |
| 225 | Binance |
AVAX/BTC | $8.96 | $357,517 | 19:56:42 03/04/2026 |
| 226 | Bitrue |
AVAX/SOL | $8.97 | $354,605 | 19:57:07 03/04/2026 |
| 227 |  ICRYPEX |
AVAX/USDT | $8.94 | $345,530 | 20:00:11 03/04/2026 |
| 228 | BitTap |
AVAX/USDT | $8.96 | $343,011 | 20:00:07 03/04/2026 |
| 229 | MEXC |
AVAX/EUR | $8.95 | $337,757 | 19:51:07 03/04/2026 |
| 230 |  SecondBTC |
AVAX/USDT | $8.95 | $335,425 | 19:57:10 03/04/2026 |
| 231 |  Mandala Exchange |
AVAX/USDT | $8.96 | $333,792 | 19:57:09 03/04/2026 |
| 232 |  FMFW.io |
AVAX/USDT | $8.96 | $332,415 | 20:00:10 03/04/2026 |
| 233 |  Gleec BTC |
AVAX/USDT | $8.96 | $332,411 | 20:00:12 03/04/2026 |
| 234 |  HitBTC |
AVAX/USDT | $8.96 | $332,410 | 20:00:10 03/04/2026 |
| 235 |  Blynex |
AVAX/USDT | $8.96 | $331,905 | 19:57:11 03/04/2026 |
| 236 |  PointPay |
AVAX/USDT | $8.97 | $327,947 | 19:45:10 03/04/2026 |
| 237 | KCEX |
AVAX/USDT | $8.98 | $322,425 | 19:57:09 03/04/2026 |
| 238 | Pionex |
AVAX/USDT | $8.97 | $317,413 | 19:57:16 03/04/2026 |
| 239 | Bitunix |
AVAX/USD | $8.96 | $296,880 | 19:57:15 03/04/2026 |
| 240 |  Nivex |
AVAX/USDT | $8.97 | $276,060 | 20:00:08 03/04/2026 |
| 241 | Poloniex |
AVAX/USDT | $8.97 | $274,567 | 19:57:16 03/04/2026 |
| 242 | MEXC |
AVAX/USDC | $8.95 | $268,624 | 19:51:07 03/04/2026 |
| 243 |  Bitazza |
AVAX/USDT | $8.99 | $249,780 | 20:00:09 03/04/2026 |
| 244 |  Bullish |
AVAX/USDC | $8.96 | $249,413 | 19:54:08 03/04/2026 |
| 245 | Ulink |
AVAX/USDT | $8.96 | $239,202 | 20:00:18 03/04/2026 |
| 246 | NovaEx |
AVAX/USD | $8.95 | $237,377 | 20:00:16 03/04/2026 |
| 247 | Azbit |
AVAX/USDC | $8.98 | $233,532 | 19:57:12 03/04/2026 |
| 248 | B2Z Exchange |
AVAX/USDC | $8.96 | $232,708 | 20:00:08 03/04/2026 |
| 249 | BITmarkets |
AVAX/USDC | $8.96 | $232,683 | 20:00:08 03/04/2026 |
| 250 | Nivex |
AVAX/USDT | $8.96 | $231,993 | 20:00:16 03/04/2026 |
| 251 | Cofinex |
AVAX/USDC | $8.94 | $229,659 | 20:00:15 03/04/2026 |
| 252 | CoinTR |
AVAX/TRY | $8.94 | $228,570 | 19:54:07 03/04/2026 |
| 253 | MEXC |
AVAX/USDC | $8.95 | $227,594 | 19:54:16 03/04/2026 |
| 254 | Gleec BTC |
AVAX/USDT | $8.95 | $223,861 | 20:00:16 03/04/2026 |
| 255 | HitBTC |
AVAX/USDT | $8.96 | $223,759 | 20:00:15 03/04/2026 |
| 256 | Mandala Exchange |
AVAX/USDT | $8.95 | $223,742 | 20:00:18 03/04/2026 |
| 257 |  Coincall |
AVAX/USD | $8.96 | $217,905 | 20:03:16 03/04/2026 |
| 258 | AlphaX |
AVAX/USDT | $8.95 | $216,555 | 20:00:13 03/04/2026 |
| 259 | Gate |
AVAX/USDT | $8.96 | $215,035 | 19:54:50 03/04/2026 |
| 260 | WHXEX |
AVAX/BTC | $8.96 | $213,956 | 20:00:08 03/04/2026 |
| 261 | WHXEX |
AVAX/ETH | $8.96 | $186,388 | 20:00:08 03/04/2026 |
| 262 | Coinbase Exchange |
AVAX/EUR | $8.96 | $182,021 | 19:56:29 03/04/2026 |
| 263 |  TGEX |
AVAX/USDT | $8.74 | $180,838 | 20:00:15 03/04/2026 |
| 264 |  Nonkyc.io Exchange |
AVAX/USDT | $8.96 | $173,277 | 20:00:11 03/04/2026 |
| 265 | BtcTurk | Kripto |
AVAX/USDT | $8.97 | $172,916 | 19:56:53 03/04/2026 |
| 266 |  Backpack Exchange |
AVAX/USDC | $8.95 | $171,300 | 19:57:16 03/04/2026 |
| 267 |  Globe Derivative Exchange |
AVAX/USD | $8.96 | $165,611 | 20:00:17 03/04/2026 |
| 268 | WEEX |
AVAX/USDC | $8.97 | $157,230 | 19:57:10 03/04/2026 |
| 269 |  Gemini |
AVAX/GUSD | $8.96 | $151,412 | 19:59:54 03/04/2026 |
| 270 | Gemini |
AVAX/USD | $8.96 | $151,412 | 19:59:54 03/04/2026 |
| 271 | Gemini |
AVAX/USDC | $8.96 | $151,412 | 19:59:53 03/04/2026 |
| 272 |  Bit2Me |
AVAX/USDC | $8.98 | $147,444 | 19:57:07 03/04/2026 |
| 273 | Bybit |
AVAX/USDC | $8.96 | $142,546 | 19:54:09 03/04/2026 |
| 274 |  C-Patex |
AVAX/USDT | $8.98 | $142,396 | 19:57:13 03/04/2026 |
| 275 | WhiteBIT |
AVAX/EUR | $8.95 | $138,318 | 19:57:11 03/04/2026 |
| 276 | XT.COM |
AVAX/USDC | $8.98 | $133,957 | 19:57:09 03/04/2026 |
| 277 | Bitfinex |
AVAX/USD | $8.98 | $131,610 | 19:59:53 03/04/2026 |
| 278 |  Koinpark |
AVAX/USDT | $8.95 | $126,543 | 19:54:08 03/04/2026 |
| 279 | Crypto.com Exchange |
AVAX/USD | $8.97 | $111,043 | 19:57:18 03/04/2026 |
| 280 |  Drift Protocol |
AVAX/USDC | $9.15 | $108,167 | 20:00:15 03/04/2026 |
| 281 |  Bitbank |
AVAX/JPY | $8.99 | $105,389 | 19:57:10 03/04/2026 |
| 282 | Kraken |
AVAX/EUR | $8.97 | $105,350 | 19:59:54 03/04/2026 |
| 283 |  THORChain |
AVAX/RUNE | $8.95 | $103,066 | 19:57:11 03/04/2026 |
| 284 | Bit2Me |
AVAX/EUR | $8.97 | $101,424 | 19:57:07 03/04/2026 |
| 285 |  Aster |
AVAX/USDT | $8.96 | $94,496.25 | 19:54:15 03/04/2026 |
| 286 | BYDFi |
AVAX/USDC | $8.96 | $85,655.24 | 20:00:16 03/04/2026 |
| 287 |  CoinEx |
AVAX/USDT | $8.97 | $85,135.46 | 19:59:23 03/04/2026 |
| 288 | Binance |
AVAX/EUR | $8.95 | $84,534.75 | 19:56:54 03/04/2026 |
| 289 | LeveX |
AVAX/USDC | $8.96 | $73,955.54 | 20:00:16 03/04/2026 |
| 290 | Kraken |
AVAX/USDC | $8.97 | $68,118.99 | 19:59:54 03/04/2026 |
| 291 | Binance |
AVAX/FDUSD | $8.95 | $62,517.96 | 19:56:42 03/04/2026 |
| 292 | Cofinex |
AVAX/USDT | $8.96 | $62,349.30 | 20:00:08 03/04/2026 |
| 293 | Bitbaby |
AVAX/USDC | $8.99 | $61,726.08 | 19:57:09 03/04/2026 |
| 294 | Binance |
AVAX/ETH | $8.97 | $61,135.23 | 19:56:54 03/04/2026 |
| 295 | Cofinex |
AVAX/EUR | $8.95 | $57,777.94 | 20:00:08 03/04/2026 |
| 296 |  Pacifica |
AVAX/USD | $8.96 | $56,535.71 | 20:03:15 03/04/2026 |
| 297 | Bitrue |
AVAX/USDC | $8.98 | $55,938.99 | 19:57:07 03/04/2026 |
| 298 | Bitstamp by Robinhood |
AVAX/EUR | $8.96 | $53,278.25 | 19:59:53 03/04/2026 |
| 299 | Coinbase Exchange |
AVAX/USDT | $8.95 | $50,763.90 | 19:56:29 03/04/2026 |
| 300 | LeveX |
AVAX/USDT | $8.96 | $45,215.92 | 20:00:11 03/04/2026 |
Thông tin thị trường giao dịch Avalanche (AVAX)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch AVAX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 933 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 19:57:17 03/04/2026, cặp giao dịch AVAX/USD tại sàn BingX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $175,565,103 với tỷ giá $8.97.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AVAX.
Cặp: Tên cặp giao dịch AVAX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AVAX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.