Thị trường Avalanche (AVAX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | AVAX/USD | $9.75 | $164,795,247 | 00:57:16 14/05/2026 | |
| 2 | AVAX/USDT | $37.49 | $137,170,982 | 01:00:15 14/05/2026 | |
| 3 | AVAX/USDT | $9.76 | $135,576,219 | 00:54:16 14/05/2026 | |
| 4 | AVAX/USDT | $9.75 | $125,966,560 | 00:57:16 14/05/2026 | |
| 5 | AVAX/USDT | $9.75 | $103,161,369 | 00:57:15 14/05/2026 | |
| 6 | AVAX/USDT | $9.76 | $96,602,537 | 01:00:16 14/05/2026 | |
| 7 | AVAX/USDT | $9.75 | $88,675,626 | 00:57:17 14/05/2026 | |
| 8 | AVAX/USDT | $9.76 | $81,474,962 | 01:00:16 14/05/2026 | |
| 9 | AVAX/USDT | $9.76 | $60,438,439 | 01:00:16 14/05/2026 | |
| 10 | AVAX/USDT | $9.77 | $60,296,967 | 01:00:08 14/05/2026 | |
| 11 | AVAX/USDT | $9.77 | $60,296,967 | 01:00:09 14/05/2026 | |
| 12 | AVAX/USDT | $9.75 | $57,058,670 | 00:57:15 14/05/2026 | |
| 13 | AVAX/USDT | $9.75 | $51,791,250 | 00:57:19 14/05/2026 | |
| 14 | AVAX/USDT | $9.75 | $49,975,249 | 00:54:15 14/05/2026 | |
| 15 | AVAX/USDT | $9.75 | $49,605,055 | 00:57:18 14/05/2026 | |
| 16 | AVAX/USDT | $9.76 | $43,775,786 | 00:57:17 14/05/2026 | |
| 17 | AVAX/USDT | $9.76 | $41,477,391 | 01:00:18 14/05/2026 | |
| 18 | AVAX/USDT | $9.76 | $40,648,918 | 01:00:16 14/05/2026 | |
| 19 | AVAX/USDT | $9.76 | $39,778,231 | 00:54:16 14/05/2026 | |
| 20 | AVAX/USDT | $9.75 | $37,791,081 | 00:57:15 14/05/2026 | |
| 21 | AVAX/USDT | $9.76 | $37,063,022 | 01:00:15 14/05/2026 | |
| 22 | AVAX/USDT | $9.75 | $36,685,944 | 00:57:15 14/05/2026 | |
| 23 | AVAX/USDT | $9.75 | $35,820,112 | 00:57:15 14/05/2026 | |
| 24 | AVAX/USDT | $9.76 | $33,950,905 | 01:00:17 14/05/2026 | |
| 25 | AVAX/USDT | $9.75 | $30,554,290 | 00:57:16 14/05/2026 | |
| 26 | AVAX/USDT | $9.76 | $29,659,486 | 00:54:15 14/05/2026 | |
| 27 | AVAX/USDT | $9.76 | $27,214,762 | 01:00:16 14/05/2026 | |
| 28 | AVAX/USDT | $9.75 | $26,775,765 | 00:57:15 14/05/2026 | |
| 29 | AVAX/USDT | $9.76 | $26,755,030 | 01:00:16 14/05/2026 | |
| 30 | AVAX/USD | $9.77 | $25,991,862 | 01:00:15 14/05/2026 | |
| 31 | AVAX/USDT | $9.76 | $25,980,186 | 01:00:16 14/05/2026 | |
| 32 | AVAX/USDT | $9.77 | $24,249,097 | 01:00:07 14/05/2026 | |
| 33 | AVAX/USDT | $9.76 | $23,244,800 | 01:00:15 14/05/2026 | |
| 34 | AVAX/USDT | $9.76 | $20,996,366 | 01:00:17 14/05/2026 | |
| 35 | AVAX/USDT | $9.76 | $20,969,196 | 01:00:16 14/05/2026 | |
| 36 | AVAX/USDT | $9.75 | $20,482,810 | 00:57:15 14/05/2026 | |
| 37 | AVAX/USDT | $9.75 | $19,606,760 | 00:54:16 14/05/2026 | |
| 38 | AVAX/USDT | $9.76 | $17,985,772 | 00:56:42 14/05/2026 | |
| 39 | AVAX/USDT | $9.78 | $16,989,425 | 01:00:07 14/05/2026 | |
| 40 | AVAX/USDT | $9.76 | $16,781,684 | 00:57:10 14/05/2026 | |
| 41 | AVAX/USDT | $9.75 | $14,866,703 | 00:57:20 14/05/2026 | |
| 42 | AVAX/USDT | $9.76 | $14,404,302 | 00:57:13 14/05/2026 | |
| 43 | AVAX/USDT | $9.76 | $13,345,764 | 01:00:15 14/05/2026 | |
| 44 | AVAX/USDT | $9.76 | $13,328,334 | 00:54:16 14/05/2026 | |
| 45 | AVAX/USDT | $9.76 | $12,490,964 | 01:00:16 14/05/2026 | |
| 46 | AVAX/USDT | $9.75 | $11,943,837 | 00:57:15 14/05/2026 | |
| 47 | AVAX/USDT | $9.76 | $10,947,814 | 00:54:19 14/05/2026 | |
| 48 | AVAX/USDT | $9.76 | $10,468,390 | 00:48:10 14/05/2026 | |
| 49 | AVAX/USDT | $9.76 | $10,248,562 | 01:00:15 14/05/2026 | |
| 50 | AVAX/USDC | $9.76 | $10,181,584 | 00:54:16 14/05/2026 | |
| 51 | AVAX/USDT | $9.75 | $10,094,357 | 00:48:16 14/05/2026 | |
| 52 | AVAX/USDT | $9.76 | $10,066,395 | 01:00:24 14/05/2026 | |
| 53 | AVAX/USDT | $9.76 | $10,012,115 | 00:56:23 14/05/2026 | |
| 54 | AVAX/USDT | $9.76 | $9,992,076 | 00:57:09 14/05/2026 | |
| 55 | AVAX/USDT | $9.47 | $9,771,312 | 08:33:15 08/05/2026 | |
| 56 | AVAX/USDT | $9.76 | $8,990,729 | 00:57:12 14/05/2026 | |
| 57 | AVAX/USDT | $9.77 | $8,927,122 | 01:00:07 14/05/2026 | |
| 58 | AVAX/USDT | $9.78 | $8,921,321 | 01:03:15 14/05/2026 | |
| 59 | AVAX/USDT | $9.78 | $8,720,999 | 00:51:15 14/05/2026 | |
| 60 | AVAX/USDT | $9.76 | $8,719,534 | 00:54:15 14/05/2026 | |
| 61 | AVAX/USDT | $9.75 | $8,575,028 | 00:57:18 14/05/2026 | |
| 62 | AVAX/USDT | $9.77 | $8,063,787 | 00:57:09 14/05/2026 | |
| 63 | AVAX/USDT | $9.75 | $8,050,795 | 00:57:15 14/05/2026 | |
| 64 | AVAX/USDT | $9.78 | $7,819,882 | 01:00:08 14/05/2026 | |
| 65 | AVAX/USDT | $9.76 | $7,609,987 | 01:00:16 14/05/2026 | |
| 66 | AVAX/USDT | $9.77 | $7,504,590 | 00:54:08 14/05/2026 | |
| 67 | AVAX/USDT | $9.76 | $7,488,552 | 01:00:16 14/05/2026 | |
| 68 | AVAX/USDT | $9.76 | $7,404,308 | 01:00:15 14/05/2026 | |
| 69 | AVAX/USDT | $9.76 | $7,325,081 | 01:00:15 14/05/2026 | |
| 70 | AVAX/USDT | $9.76 | $7,077,808 | 00:54:16 14/05/2026 | |
| 71 | AVAX/USDT | $9.75 | $6,767,095 | 00:57:08 14/05/2026 | |
| 72 | AVAX/USDT | $9.75 | $6,496,919 | 00:57:07 14/05/2026 | |
| 73 | AVAX/USDT | $9.77 | $6,473,091 | 01:00:07 14/05/2026 | |
| 74 | AVAX/USDT | $9.76 | $6,431,237 | 00:54:07 14/05/2026 | |
| 75 | AVAX/USDT | $9.77 | $6,250,557 | 01:00:07 14/05/2026 | |
| 76 | AVAX/USDT | $9.75 | $6,247,746 | 00:48:11 14/05/2026 | |
| 77 | AVAX/USDT | $9.76 | $5,838,473 | 01:00:17 14/05/2026 | |
| 78 | AVAX/USDT | $9.77 | $5,810,526 | 01:00:07 14/05/2026 | |
| 79 | AVAX/USDT | $9.75 | $5,809,937 | 00:57:16 14/05/2026 | |
| 80 | AVAX/USDT | $9.75 | $5,749,267 | 00:57:16 14/05/2026 | |
| 81 | AVAX/USDT | $9.77 | $5,326,623 | 01:00:12 14/05/2026 | |
| 82 | AVAX/USDT | $9.76 | $5,245,867 | 01:00:25 14/05/2026 | |
| 83 | AVAX/USDT | $9.77 | $5,207,911 | 01:00:11 14/05/2026 | |
| 84 | AVAX/USDT | $9.76 | $5,201,807 | 01:00:17 14/05/2026 | |
| 85 | AVAX/USDT | $9.75 | $5,193,646 | 00:57:17 14/05/2026 | |
| 86 | AVAX/USDT | $9.76 | $5,099,936 | 00:57:09 14/05/2026 | |
| 87 | AVAX/USDT | $9.79 | $5,026,874 | 01:00:10 14/05/2026 | |
| 88 | AVAX/USDT | $9.77 | $4,980,314 | 01:00:10 14/05/2026 | |
| 89 | AVAX/USDT | $9.76 | $4,901,036 | 01:00:16 14/05/2026 | |
| 90 | AVAX/USDT | $9.76 | $4,742,620 | 00:57:11 14/05/2026 | |
| 91 | AVAX/USDT | $9.78 | $4,686,626 | 01:00:08 14/05/2026 | |
| 92 | AVAX/USD | $9.76 | $4,649,775 | 00:56:59 14/05/2026 | |
| 93 | AVAX/USDT | $9.77 | $4,614,332 | 00:54:11 14/05/2026 | |
| 94 | AVAX/USDT | $9.77 | $4,571,573 | 00:59:23 14/05/2026 | |
| 95 | AVAX/USDT | $9.76 | $4,466,211 | 00:56:54 14/05/2026 | |
| 96 | AVAX/USDT | $9.76 | $4,421,983 | 00:57:11 14/05/2026 | |
| 97 | AVAX/USDT | $9.76 | $4,407,881 | 00:57:12 14/05/2026 | |
| 98 | AVAXC/USDT | $9.77 | $4,334,586 | 01:00:09 14/05/2026 | |
| 99 | AVAX/USDT | $9.76 | $4,216,252 | 00:54:07 14/05/2026 | |
| 100 | AVAX/USDT | $9.77 | $4,201,527 | 01:00:17 14/05/2026 | |
| 101 | AVAX/USDT | $9.77 | $4,174,711 | 00:54:11 14/05/2026 | |
| 102 | AVAX/USDT | $9.77 | $4,168,575 | 01:00:08 14/05/2026 | |
| 103 | AVAX/USDT | $9.75 | $3,881,337 | 00:57:15 14/05/2026 | |
| 104 | AVAX/KRW | $9.75 | $3,843,458 | 00:56:24 14/05/2026 | |
| 105 | AVAX/USD | $9.78 | $3,822,913 | 01:03:16 14/05/2026 | |
| 106 | AVAX/USDT | $9.77 | $3,814,087 | 00:51:07 14/05/2026 | |
| 107 | AVAX/USDT | $9.75 | $3,776,945 | 00:57:18 14/05/2026 | |
| 108 | AVAX/USD | $9.76 | $3,687,585 | 00:57:26 14/05/2026 | |
| 109 | AVAX/USDT | $9.78 | $3,666,386 | 00:54:09 14/05/2026 | |
| 110 | AVAX/USDT | $9.76 | $3,551,867 | 00:57:09 14/05/2026 | |
| 111 | AVAX/USD | $9.76 | $3,367,822 | 00:54:51 14/05/2026 | |
| 112 | AVAX/USD | $9.78 | $3,282,021 | 01:03:15 14/05/2026 | |
| 113 | AVAX/USDT | $9.74 | $3,229,924 | 00:57:17 14/05/2026 | |
| 114 | AVAX/USDT | $9.77 | $3,216,501 | 00:57:19 14/05/2026 | |
| 115 | AVAX/USDT | $9.77 | $3,112,683 | 00:57:12 14/05/2026 | |
| 116 | AVAX/USDT | $9.77 | $3,098,482 | 01:00:07 14/05/2026 | |
| 117 | AVAX/USDT | $9.75 | $2,980,577 | 00:57:17 14/05/2026 | |
| 118 | AVAX/USDT | $9.77 | $2,875,398 | 01:00:07 14/05/2026 | |
| 119 | AVAX/USDT | $9.77 | $2,806,639 | 01:00:10 14/05/2026 | |
| 120 | AVAX/USDT | $9.77 | $2,709,974 | 01:00:13 14/05/2026 | |
| 121 | AVAX/USDT | $9.76 | $2,701,030 | 00:57:12 14/05/2026 | |
| 122 | AVAX/WBT | $9.76 | $2,673,133 | 00:54:08 14/05/2026 | |
| 123 | AVAX/USDT | $9.76 | $2,666,739 | 00:56:54 14/05/2026 | |
| 124 | AVAX/TRY | $9.77 | $2,639,684 | 00:56:52 14/05/2026 | |
| 125 | AVAX/USDT | $9.77 | $2,598,849 | 01:00:09 14/05/2026 | |
| 126 | AVAX/USDT | $9.76 | $2,456,396 | 01:00:18 14/05/2026 | |
| 127 | AVAX/USDT | $9.77 | $2,398,743 | 00:54:10 14/05/2026 | |
| 128 | AVAX/USDT | $9.76 | $2,328,591 | 01:00:16 14/05/2026 | |
| 129 | AVAX/USDT | $9.76 | $2,296,251 | 01:00:08 14/05/2026 | |
| 130 | AVAX/USDT | $9.76 | $2,296,128 | 01:00:11 14/05/2026 | |
| 131 | AVAX/USD | $9.77 | $2,290,971 | 01:00:11 14/05/2026 | |
| 132 | AVAX/USD | $9.77 | $2,290,957 | 01:00:08 14/05/2026 | |
| 133 | AVAX/USDT | $9.76 | $2,290,838 | 00:57:08 14/05/2026 | |
| 134 | AVAX/USDT | $9.78 | $2,261,814 | 01:00:08 14/05/2026 | |
| 135 | AVAX/USDT | $9.77 | $2,222,869 | 01:00:11 14/05/2026 | |
| 136 | AVAX/USDT | $9.77 | $2,190,856 | 00:59:54 14/05/2026 | |
| 137 | AVAX/USDC | $9.76 | $2,185,305 | 00:56:52 14/05/2026 | |
| 138 | AVAX/USDT | $9.80 | $2,128,293 | 00:51:11 14/05/2026 | |
| 139 | AVAX/USD | $9.77 | $2,120,270 | 00:59:53 14/05/2026 | |
| 140 | AVAX/USDT | $9.77 | $2,005,181 | 01:00:10 14/05/2026 | |
| 141 | AVAX/USDT | $9.75 | $1,992,684 | 00:57:15 14/05/2026 | |
| 142 | AVAX/USDT | $9.76 | $1,945,154 | 00:57:16 14/05/2026 | |
| 143 | AVAX/TRY | $9.77 | $1,814,662 | 00:57:14 14/05/2026 | |
| 144 | AVAX/USDT | $9.78 | $1,803,753 | 01:00:12 14/05/2026 | |
| 145 | AVAX/USDT | $9.77 | $1,687,852 | 00:54:10 14/05/2026 | |
| 146 | AVAX/USDC | $9.76 | $1,686,228 | 00:54:07 14/05/2026 | |
| 147 | AVAX/USDT | $9.76 | $1,627,454 | 01:00:16 14/05/2026 | |
| 148 | AVAX/USDT | $9.76 | $1,587,012 | 00:57:08 14/05/2026 | |
| 149 | AVAX/USDT | $18.13 | $1,554,122 | 01:00:10 14/05/2026 | |
| 150 | AVAX/USDT | $9.76 | $1,526,533 | 00:57:08 14/05/2026 | |
| 151 | AVAX/USDT | $9.77 | $1,470,481 | 00:57:12 14/05/2026 | |
| 152 | AVAX/USD | $9.78 | $1,429,445 | 00:59:23 14/05/2026 | |
| 153 | AVAX/USDT | $9.77 | $1,409,272 | 00:54:12 14/05/2026 | |
| 154 | AVAX/USDT | $9.77 | $1,378,596 | 01:00:08 14/05/2026 | |
| 155 | AVAX/USDC | $9.75 | $1,352,599 | 00:57:15 14/05/2026 | |
| 156 | AVAX/USDC | $9.76 | $1,345,264 | 00:57:08 14/05/2026 | |
| 157 | AVAX/USDT | $9.76 | $1,252,598 | 00:57:11 14/05/2026 | |
| 158 | AVAX/USD | $9.75 | $1,201,079 | 00:57:16 14/05/2026 | |
| 159 | AVAX/TRY | $9.78 | $1,191,402 | 01:02:23 14/05/2026 | |
| 160 | AVAX/USDT | $9.76 | $1,184,801 | 00:57:16 14/05/2026 | |
| 161 | AVAX/USDT | $9.76 | $1,182,386 | 00:57:12 14/05/2026 | |
| 162 | AVAX/USDT | $9.76 | $1,181,437 | 00:51:15 14/05/2026 | |
| 163 | AVAX/USDT | $9.76 | $1,131,930 | 00:57:12 14/05/2026 | |
| 164 | AVAX/USDT | $9.76 | $1,107,949 | 00:57:08 14/05/2026 | |
| 165 | AVAX/USDT | $9.76 | $1,077,045 | 01:00:15 14/05/2026 | |
| 166 | AVAX/EUR | $9.76 | $1,073,876 | 00:57:08 14/05/2026 | |
| 167 | AVAX/USDT | $9.77 | $1,060,664 | 01:00:10 14/05/2026 | |
| 168 | AVAX/USDC | $9.77 | $998,539 | 01:00:16 14/05/2026 | |
| 169 | AVAX/USDT | $9.77 | $995,238 | 01:00:10 14/05/2026 | |
| 170 | AVAX/USDT | $9.76 | $984,376 | 01:00:16 14/05/2026 | |
| 171 | AVAX/USDT | $9.76 | $977,268 | 00:57:09 14/05/2026 | |
| 172 | AVAX/USDT | $9.77 | $945,413 | 01:00:09 14/05/2026 | |
| 173 | AVAX/USD | $9.74 | $927,222 | 00:57:20 14/05/2026 | |
| 174 | AVAX/USDT | $9.76 | $920,185 | 00:57:08 14/05/2026 | |
| 175 | AVAX/USDC | $9.77 | $912,526 | 01:00:07 14/05/2026 | |
| 176 | AVAX/BTC | $9.76 | $876,630 | 00:56:52 14/05/2026 | |
| 177 | AVAX/USDT | $9.77 | $864,907 | 01:00:08 14/05/2026 | |
| 178 | AVAX/USDT | $9.76 | $844,417 | 01:00:08 14/05/2026 | |
| 179 | AVAX/USDT | $9.77 | $833,127 | 01:00:07 14/05/2026 | |
| 180 | AVAX/USDT | $9.77 | $818,468 | 00:57:10 14/05/2026 | |
| 181 | AVAX/USDT | $9.77 | $814,590 | 00:57:10 14/05/2026 | |
| 182 | AVAX/USDT | $9.78 | $772,774 | 01:00:08 14/05/2026 | |
| 183 | AVAX/USDT | $9.76 | $761,679 | 01:00:15 14/05/2026 | |
| 184 | AVAX/USDT | $9.77 | $746,130 | 01:00:09 14/05/2026 | |
| 185 | AVAX/USDT | $9.77 | $746,034 | 01:00:08 14/05/2026 | |
| 186 | AVAX/USDT | $9.76 | $736,831 | 01:00:08 14/05/2026 | |
| 187 | AVAX/USDT | $9.75 | $691,930 | 01:00:07 14/05/2026 | |
| 188 | AVAX/USDC | $9.76 | $670,111 | 00:54:16 14/05/2026 | |
| 189 | AVAX/USDC | $9.75 | $669,013 | 00:57:17 14/05/2026 | |
| 190 | AVAX/USDC | $9.76 | $608,083 | 00:48:51 14/05/2026 | |
| 191 | AVAX/KRW | $9.73 | $606,489 | 00:59:54 14/05/2026 | |
| 192 | AVAX/USDT | $9.76 | $588,146 | 01:00:18 14/05/2026 | |
| 193 | AVAX/USDT | $9.81 | $586,996 | 01:03:17 14/05/2026 | |
| 194 | AVAX/TRY | $9.78 | $577,722 | 00:59:53 14/05/2026 | |
| 195 | AVAX/USDC | $9.77 | $564,896 | 01:00:15 14/05/2026 | |
| 196 | AVAX/USDT | $9.77 | $562,946 | 00:57:11 14/05/2026 | |
| 197 | AVAX/USDT | $9.74 | $549,817 | 00:57:13 14/05/2026 | |
| 198 | AVAX/USDT | $9.75 | $540,800 | 00:48:07 14/05/2026 | |
| 199 | AVAX/USD | $9.77 | $538,675 | 01:00:10 14/05/2026 | |
| 200 | AVAX/USDT | $9.78 | $537,505 | 01:03:17 14/05/2026 | |
| 201 | AVAX/USDT | $9.76 | $533,580 | 00:57:09 14/05/2026 | |
| 202 | AVAX/USDT | $9.76 | $531,276 | 00:57:08 14/05/2026 | |
| 203 | AVAX/USDT | $9.78 | $523,909 | 00:57:10 14/05/2026 | |
| 204 | AVAX/USDT | $9.76 | $520,428 | 01:00:08 14/05/2026 | |
| 205 | AVAX/XRP | $9.75 | $511,522 | 00:57:10 14/05/2026 | |
| 206 | AVAX/USD1 | $9.76 | $510,983 | 00:57:10 14/05/2026 | |
| 207 | AVAX/USDT | $9.78 | $509,206 | 01:03:20 14/05/2026 | |
| 208 | AVAX/USDT | $9.75 | $495,269 | 00:57:16 14/05/2026 | |
| 209 | AVAX/USDT | $9.76 | $488,863 | 01:00:15 14/05/2026 | |
| 210 | AVAX/USDC | $9.76 | $477,895 | 00:54:10 14/05/2026 | |
| 211 | AVAX/USDC | $9.76 | $455,763 | 01:00:09 14/05/2026 | |
| 212 | AVAX/USDC | $9.76 | $455,705 | 01:00:08 14/05/2026 | |
| 213 | AVAX/USDC | $9.76 | $448,478 | 01:00:08 14/05/2026 | |
| 214 | AVAX/USDT | $9.77 | $447,802 | 01:00:09 14/05/2026 | |
| 215 | AVAX/USDT | $9.77 | $445,924 | 00:57:12 14/05/2026 | |
| 216 | AVAX/USDC | $9.75 | $421,044 | 00:48:16 14/05/2026 | |
| 217 | AVAX/USDT | $9.77 | $418,014 | 01:00:07 14/05/2026 | |
| 218 | AVAX/SOL | $9.76 | $406,571 | 00:57:10 14/05/2026 | |
| 219 | AVAX/USD | $9.77 | $399,777 | 00:59:53 14/05/2026 | |
| 220 | AVAX/USD | $9.75 | $392,425 | 00:48:16 14/05/2026 | |
| 221 | AVAX/BTC | $9.76 | $388,702 | 01:00:08 14/05/2026 | |
| 222 | AVAX/USDT | $9.78 | $386,001 | 00:57:12 14/05/2026 | |
| 223 | AVAX/USD1 | $9.75 | $385,328 | 00:57:16 14/05/2026 | |
| 224 | AVAX/USDT | $9.75 | $378,898 | 01:00:10 14/05/2026 | |
| 225 | AVAX/USDC | $9.74 | $374,048 | 00:57:12 14/05/2026 | |
| 226 | AVAX/USDT | $9.77 | $370,494 | 00:59:53 14/05/2026 | |
| 227 | AVAX/USDT | $9.76 | $366,650 | 01:00:16 14/05/2026 | |
| 228 | AVAX/USDT | $9.76 | $366,650 | 01:00:16 14/05/2026 | |
| 229 | AVAX/USDC | $9.76 | $356,525 | 00:54:08 14/05/2026 | |
| 230 | AVAX/USDT | $9.77 | $355,088 | 01:00:07 14/05/2026 | |
| 231 | AVAX/USDT | $9.77 | $354,794 | 00:59:25 14/05/2026 | |
| 232 | AVAX/EUR | $9.79 | $344,361 | 00:54:08 14/05/2026 | |
| 233 | AVAX/USDT | $9.76 | $333,881 | 00:57:08 14/05/2026 | |
| 234 | AVAX/USD | $9.75 | $327,462 | 00:57:16 14/05/2026 | |
| 235 | AVAX/EUR | $9.77 | $323,355 | 00:59:53 14/05/2026 | |
| 236 | AVAX/USDT | $9.78 | $318,852 | 00:59:53 14/05/2026 | |
| 237 | AVAX/INR | $9.88 | $314,565 | 01:00:08 14/05/2026 | |
| 238 | AVAX/USDT | $9.76 | $312,584 | 01:00:19 14/05/2026 | |
| 239 | AVAX/TRY | $9.76 | $301,759 | 01:00:07 14/05/2026 | |
| 240 | AVAX/USDT | $9.77 | $301,712 | 01:00:08 14/05/2026 | |
| 241 | AVAX/USD | $9.76 | $298,451 | 01:00:15 14/05/2026 | |
| 242 | AVAX/EUR | $9.76 | $289,002 | 00:48:10 14/05/2026 | |
| 243 | AVAX/USD | $9.78 | $284,186 | 01:03:16 14/05/2026 | |
| 244 | AVAX/EUR | $9.79 | $279,488 | 00:56:59 14/05/2026 | |
| 245 | AVAX/USDT | $9.77 | $278,847 | 01:00:09 14/05/2026 | |
| 246 | AVAX/USD | $9.77 | $275,753 | 01:00:16 14/05/2026 | |
| 247 | AVAX/USDT | $9.76 | $254,170 | 00:57:11 14/05/2026 | |
| 248 | AVAX/USDT | $9.76 | $254,124 | 01:00:09 14/05/2026 | |
| 249 | AVAX/USDT | $9.76 | $254,121 | 01:00:09 14/05/2026 | |
| 250 | AVAX/USDT | $9.76 | $254,120 | 01:00:10 14/05/2026 | |
| 251 | AVAX/USDT | $9.74 | $242,424 | 01:00:07 14/05/2026 | |
| 252 | AVAX/USDC | $9.76 | $240,275 | 00:57:12 14/05/2026 | |
| 253 | AVAX/TRY | $9.77 | $233,445 | 00:54:08 14/05/2026 | |
| 254 | AVAX/USDC | $9.77 | $233,031 | 01:00:08 14/05/2026 | |
| 255 | AVAX/USDC | $9.77 | $233,029 | 01:00:11 14/05/2026 | |
| 256 | AVAX/USDT | $9.76 | $230,724 | 00:54:50 14/05/2026 | |
| 257 | AVAX/USDC | $9.76 | $230,314 | 00:57:12 14/05/2026 | |
| 258 | AVAX/USDT | $9.76 | $227,592 | 00:57:08 14/05/2026 | |
| 259 | AVAX/USDC | $9.76 | $218,532 | 00:57:09 14/05/2026 | |
| 260 | AVAX/USDT | $9.76 | $200,888 | 01:00:17 14/05/2026 | |
| 261 | AVAX/EUR | $9.78 | $190,896 | 00:59:53 14/05/2026 | |
| 262 | AVAX/ETH | $9.75 | $188,928 | 01:00:08 14/05/2026 | |
| 263 | AVAX/EUR | $9.78 | $188,753 | 01:00:07 14/05/2026 | |
| 264 | AVAX/USDC | $9.75 | $182,618 | 00:57:16 14/05/2026 | |
| 265 | AVAX/USD | $9.78 | $177,371 | 00:57:08 14/05/2026 | |
| 266 | AVAX/USDC | $9.76 | $172,135 | 00:57:15 14/05/2026 | |
| 267 | AVAX/USDT | $9.76 | $170,034 | 01:00:16 14/05/2026 | |
| 268 | AVAX/USDT | $9.75 | $169,143 | 01:00:15 14/05/2026 | |
| 269 | AVAX/USDT | $9.75 | $169,005 | 00:54:16 14/05/2026 | |
| 270 | AVAX/USDT | $9.76 | $164,060 | 01:00:15 14/05/2026 | |
| 271 | AVAX/USDC | $9.77 | $155,552 | 00:59:24 14/05/2026 | |
| 272 | AVAX/FDUSD | $9.76 | $148,675 | 00:56:42 14/05/2026 | |
| 273 | AVAX/USDT | $9.77 | $142,979 | 01:00:08 14/05/2026 | |
| 274 | AVAX/EUR | $9.76 | $140,972 | 00:56:52 14/05/2026 | |
| 275 | AVAX/USDC | $9.76 | $133,698 | 00:54:11 14/05/2026 | |
| 276 | AVAX/USDT | $9.76 | $130,995 | 00:57:14 14/05/2026 | |
| 277 | AVAX/USD | $9.76 | $120,191 | 01:03:16 14/05/2026 | |
| 278 | AVAX/USDC | $9.78 | $115,810 | 00:48:10 14/05/2026 | |
| 279 | AVAX/USDC | $9.77 | $113,013 | 00:54:09 14/05/2026 | |
| 280 | AVAX/USDC | $9.77 | $107,101 | 01:00:08 14/05/2026 | |
| 281 | AVAX/USDC | $9.76 | $101,674 | 00:57:10 14/05/2026 | |
| 282 | AVAX/USDC | $9.76 | $95,873.85 | 01:00:15 14/05/2026 | |
| 283 | AVAX/USDC | $9.77 | $94,300.75 | 01:00:15 14/05/2026 | |
| 284 | AVAX/ETH | $9.77 | $88,088.90 | 00:56:52 14/05/2026 | |
| 285 | AVAX/USDC | $9.76 | $86,463.14 | 01:00:15 14/05/2026 | |
| 286 | AVAX/USD | $9.76 | $81,931.45 | 01:00:16 14/05/2026 | |
| 287 | AVAX/USDT | $9.76 | $81,177.41 | 00:57:07 14/05/2026 | |
| 288 | AVAX/USDC | $9.75 | $79,269.80 | 00:57:10 14/05/2026 | |
| 289 | AVAX/JPY | $9.74 | $76,961.56 | 00:57:11 14/05/2026 | |
| 290 | AVAX/USDT | $9.74 | $73,796.76 | 00:54:15 14/05/2026 | |
| 291 | AVAX/USDT | $9.76 | $72,166.25 | 00:57:15 14/05/2026 | |
| 292 | AVAX/USDC | $9.74 | $69,478.60 | 00:56:23 14/05/2026 | |
| 293 | AVAX/USDT | $9.76 | $68,871.70 | 00:59:53 14/05/2026 | |
| 294 | AVAX/EUR | $9.75 | $63,291.32 | 00:57:08 14/05/2026 | |
| 295 | AVAX/USDT | $9.77 | $62,727.86 | 01:00:07 14/05/2026 | |
| 296 | AVAX/USD | $9.76 | $62,419.31 | 00:57:17 14/05/2026 | |
| 297 | AVAX/USDT | $9.69 | $62,081.58 | 00:54:07 14/05/2026 | |
| 298 | AVAX/USDC | $9.74 | $60,058.51 | 01:03:15 14/05/2026 | |
| 299 | AVAX/EUR | $9.77 | $58,588.05 | 01:00:07 14/05/2026 | |
| 300 | AVAX/USDC | $9.76 | $57,850.20 | 00:57:08 14/05/2026 |
Thông tin thị trường giao dịch Avalanche (AVAX)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch AVAX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 941 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 00:57:16 14/05/2026, cặp giao dịch AVAX/USD tại sàn BingX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $164,795,247 với tỷ giá $9.75.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AVAX.
Cặp: Tên cặp giao dịch AVAX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AVAX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.