Avalanche AVAX
Xếp hạng #28
19:29:00 12/06/2026
Giá Avalanche (AVAX)
$6.62 1.53%
0.0001043 BTC
173,281 VND
Thấp: $6.48
Cao: $6.69
Thị trường Avalanche (AVAX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CEEX exchange |
AVAX/USDT | $6.62 | $306,757,486 | 19:00:16 12/06/2026 |
| 2 |  BingX |
AVAX/USD | $6.62 | $167,464,510 | 18:57:17 12/06/2026 |
| 3 |  Koinbay |
AVAX/USDT | $37.46 | $137,086,698 | 18:57:17 12/06/2026 |
| 4 |  KTX |
AVAX/USDT | $6.62 | $99,177,304 | 19:00:16 12/06/2026 |
| 5 |  EagleX |
AVAX/USDT | $6.62 | $84,186,954 | 19:00:11 12/06/2026 |
| 6 |  YUBIT |
AVAX/USDT | $6.62 | $83,517,437 | 18:57:10 12/06/2026 |
| 7 |  Binance |
AVAX/USDT | $6.63 | $74,523,868 | 18:54:16 12/06/2026 |
| 8 |  Ulink |
AVAX/USDT | $6.62 | $62,073,426 | 19:00:18 12/06/2026 |
| 9 |  SunX |
AVAX/USDT | $6.61 | $59,864,722 | 08:33:08 12/06/2026 |
| 10 |  OrangeX |
AVAX/USDT | $6.63 | $57,653,977 | 18:54:15 12/06/2026 |
| 11 |  Ekbit |
AVAX/USDT | $6.62 | $50,993,641 | 19:00:16 12/06/2026 |
| 12 |  WEEX |
AVAX/USDT | $6.63 | $48,820,490 | 18:57:16 12/06/2026 |
| 13 |  Ju.com |
AVAX/USDT | $6.62 | $44,706,544 | 19:00:15 12/06/2026 |
| 14 |  TruBit Pro Exchange |
AVAX/USDT | $6.62 | $43,395,884 | 19:00:15 12/06/2026 |
| 15 |  Hibt |
AVAX/USDT | $6.64 | $41,350,503 | 18:48:42 12/06/2026 |
| 16 |  CoinP |
AVAX/USDT | $6.66 | $34,720,155 | 19:00:10 12/06/2026 |
| 17 |  Blockfinex |
AVAX/USDT | $6.62 | $33,770,981 | 19:00:16 12/06/2026 |
| 18 |  idax exchange |
AVAX/USDT | $6.62 | $33,770,158 | 19:00:16 12/06/2026 |
| 19 |  WHXEX |
AVAX/USDT | $6.63 | $33,762,043 | 18:57:16 12/06/2026 |
| 20 |  MEXC |
AVAX/USDT | $6.63 | $33,534,376 | 18:57:16 12/06/2026 |
| 21 |  BVOX |
AVAX/USDT | $6.63 | $31,207,739 | 18:57:15 12/06/2026 |
| 22 |  BTCC |
AVAX/USDT | $6.63 | $28,981,491 | 18:57:16 12/06/2026 |
| 23 |  FameEX |
AVAX/USDT | $6.63 | $28,018,359 | 18:57:17 12/06/2026 |
| 24 |  CoinW |
AVAX/USDT | $6.63 | $27,739,109 | 18:57:18 12/06/2026 |
| 25 |  Bybit |
AVAX/USDT | $6.63 | $26,138,630 | 18:54:16 12/06/2026 |
| 26 |  Ourbit |
AVAX/USDT | $6.63 | $25,978,836 | 18:57:16 12/06/2026 |
| 27 |  LBank |
AVAX/USDT | $6.63 | $23,721,351 | 18:57:15 12/06/2026 |
| 28 |  BiKing |
AVAX/USDT | $6.63 | $22,829,481 | 18:57:16 12/06/2026 |
| 29 |  Batonex |
AVAX/USDT | $6.62 | $22,441,705 | 19:00:16 12/06/2026 |
| 30 |  Aivora Exchange |
AVAX/USDT | $6.62 | $21,552,338 | 19:00:17 12/06/2026 |
| 31 |  CoinMy |
AVAX/USDT | $6.62 | $21,381,017 | 19:00:16 12/06/2026 |
| 32 |  Hotcoin |
AVAX/USDT | $6.63 | $20,750,951 | 18:57:18 12/06/2026 |
| 33 |  AllinX |
AVAX/USDT | $6.63 | $20,567,106 | 19:00:08 12/06/2026 |
| 34 |  Tapbit |
AVAX/USDT | $6.63 | $19,945,247 | 18:57:15 12/06/2026 |
| 35 |  4E |
AVAX/USDT | $6.62 | $18,943,694 | 19:00:15 12/06/2026 |
| 36 |  IBIT Global |
AVAX/USDT | $6.62 | $18,597,372 | 19:00:17 12/06/2026 |
| 37 |  Biconomy.com |
AVAX/USDT | $6.63 | $18,546,518 | 18:57:15 12/06/2026 |
| 38 |  Bitbase |
AVAX/USDT | $6.65 | $17,378,617 | 16:45:11 12/06/2026 |
| 39 | BingX |
AVAX/USDT | $6.62 | $14,201,548 | 18:57:17 12/06/2026 |
| 40 |  BlockFin |
AVAX/USDT | $6.62 | $14,160,419 | 19:00:15 12/06/2026 |
| 41 |  BTSE |
AVAX/USDT | $6.62 | $13,058,166 | 18:51:15 12/06/2026 |
| 42 |  B2Z Exchange |
AVAX/USD | $6.62 | $12,662,352 | 19:00:15 12/06/2026 |
| 43 |  BITmarkets |
AVAX/USDT | $6.62 | $12,653,361 | 19:00:15 12/06/2026 |
| 44 |  Toobit |
AVAX/USDT | $6.63 | $12,550,668 | 18:57:17 12/06/2026 |
| 45 | Binance |
AVAX/USDT | $6.63 | $12,014,789 | 18:56:54 12/06/2026 |
| 46 |  Websea |
AVAX/USDT | $6.63 | $11,372,233 | 18:57:17 12/06/2026 |
| 47 | Bitbase |
AVAX/USDT | $6.63 | $11,340,816 | 18:42:17 12/06/2026 |
| 48 |  COINSPACE |
AVAX/USDT | $6.63 | $11,263,334 | 19:00:07 12/06/2026 |
| 49 |  CoinUp.io |
AVAX/USDT | $6.63 | $11,115,144 | 18:54:10 12/06/2026 |
| 50 |  CrypFine |
AVAX/USDT | $6.63 | $10,565,751 | 18:57:17 12/06/2026 |
| 51 |  ApeX Omni |
AVAX/USDT | $6.62 | $10,395,509 | 19:03:16 12/06/2026 |
| 52 |  Coinlocally |
AVAX/USDT | $6.62 | $10,247,355 | 18:57:16 12/06/2026 |
| 53 |  YEX |
AVAX/USDT | $6.62 | $10,199,561 | 19:00:16 12/06/2026 |
| 54 |  Gate |
AVAX/USDT | $6.63 | $9,950,111 | 18:54:25 12/06/2026 |
| 55 |  Dexalot |
AVAX/USDC | $6.63 | $9,934,374 | 18:57:17 12/06/2026 |
| 56 |  AscendEX |
AVAX/USDT | $6.62 | $9,006,348 | 18:57:15 12/06/2026 |
| 57 |  CZR Exchange |
AVAX/USDT | $6.62 | $8,882,026 | 19:00:17 12/06/2026 |
| 58 | Batonex |
AVAX/USDT | $6.63 | $8,878,345 | 19:00:10 12/06/2026 |
| 59 |  BitMart |
AVAX/USDT | $6.62 | $8,685,966 | 18:57:15 12/06/2026 |
| 60 |  WOO X Pro |
AVAX/USDT | $6.62 | $8,549,440 | 19:00:16 12/06/2026 |
| 61 |  AlphaX |
AVAX/USDT | $6.62 | $8,413,396 | 19:00:16 12/06/2026 |
| 62 | Binance |
AVAX/USDC | $6.63 | $8,227,096 | 18:54:16 12/06/2026 |
| 63 |  Zoomex |
AVAX/USDT | $6.63 | $7,818,280 | 18:57:15 12/06/2026 |
| 64 | FameEX |
AVAX/USDT | $6.63 | $7,669,244 | 18:57:10 12/06/2026 |
| 65 |  Cofinex |
AVAX/USDT | $6.62 | $7,586,215 | 19:00:17 12/06/2026 |
| 66 |  Bitget |
AVAX/USDT | $6.63 | $7,582,140 | 18:54:15 12/06/2026 |
| 67 | Bybit |
AVAX/USDT | $6.63 | $7,183,541 | 18:54:09 12/06/2026 |
| 68 |  KuCoin |
AVAX/USDT | $6.63 | $7,031,760 | 18:54:19 12/06/2026 |
| 69 |  Echobit |
AVAX/USDT | $6.63 | $6,902,914 | 18:57:16 12/06/2026 |
| 70 |  Millionero |
AVAX/USDT | $6.69 | $6,866,206 | 21:03:19 09/06/2026 |
| 71 |  VOOX Exchange |
AVAX/USDT | $6.63 | $6,526,384 | 18:57:16 12/06/2026 |
| 72 | CEEX exchange |
AVAX/USDT | $6.62 | $6,186,760 | 19:00:08 12/06/2026 |
| 73 |  Azbit |
AVAX/USDT | $6.63 | $6,132,479 | 18:57:09 12/06/2026 |
| 74 | BTCC |
AVAX/USDT | $6.63 | $6,007,323 | 18:57:08 12/06/2026 |
| 75 | 4E |
AVAX/USDT | $6.63 | $5,947,935 | 19:00:07 12/06/2026 |
| 76 |  UZX |
AVAX/USDT | $6.63 | $5,850,942 | 18:57:15 12/06/2026 |
| 77 | Gate |
AVAX/USDT | $6.63 | $5,664,833 | 18:56:54 12/06/2026 |
| 78 | BitMart |
AVAX/USDT | $6.63 | $5,514,909 | 18:57:08 12/06/2026 |
| 79 |  OneBullEx |
AVAX/USDT | $6.62 | $5,511,804 | 19:00:25 12/06/2026 |
| 80 |  Bitunix |
AVAX/USDT | $6.63 | $5,363,110 | 18:57:17 12/06/2026 |
| 81 |  XT.COM |
AVAX/USDT | $6.63 | $5,333,674 | 18:57:08 12/06/2026 |
| 82 | AlphaX |
AVAX/USDT | $6.62 | $5,201,620 | 19:00:08 12/06/2026 |
| 83 |  Dmex |
AVAX/USD | $6.63 | $5,174,628 | 19:03:20 12/06/2026 |
| 84 | KuCoin |
AVAX/USDT | $6.64 | $4,900,191 | 18:50:24 12/06/2026 |
| 85 |  BitradeX |
AVAX/USDT | $6.63 | $4,644,265 | 18:57:15 12/06/2026 |
| 86 | OrangeX |
AVAX/USDT | $6.63 | $4,644,211 | 18:54:09 12/06/2026 |
| 87 | EagleX |
AVAX/USDT | $6.62 | $4,436,305 | 19:00:15 12/06/2026 |
| 88 |  Phemex |
AVAX/USDT | $6.63 | $4,433,866 | 18:57:16 12/06/2026 |
| 89 | YUBIT |
AVAX/USDT | $6.63 | $4,423,061 | 18:57:15 12/06/2026 |
| 90 |  EasiCoin |
AVAX/USDT | $6.62 | $4,331,047 | 19:00:16 12/06/2026 |
| 91 |  Bitbaby |
AVAX/USDT | $6.62 | $4,217,448 | 19:00:15 12/06/2026 |
| 92 |  WhiteBIT |
AVAX/USDT | $6.64 | $4,202,846 | 18:48:10 12/06/2026 |
| 93 |  Coinbase Exchange |
AVAX/USD | $6.63 | $4,123,760 | 18:57:00 12/06/2026 |
| 94 |  Hyperliquid |
AVAX/USD | $6.63 | $3,957,434 | 18:54:26 12/06/2026 |
| 95 | Millionero |
AVAX/USDT | $6.68 | $3,955,772 | 21:06:10 09/06/2026 |
| 96 | Biconomy.com |
AVAX/USDT | $6.63 | $3,942,387 | 18:57:07 12/06/2026 |
| 97 | Toobit |
AVAX/USDT | $6.63 | $3,847,503 | 18:57:11 12/06/2026 |
| 98 | BVOX |
AVAX/USDT | $6.62 | $3,629,778 | 18:57:12 12/06/2026 |
| 99 | WOO X Pro |
AVAX/USDT | $6.63 | $3,500,709 | 19:00:07 12/06/2026 |
| 100 |  Poloniex |
AVAX/USDT | $6.66 | $3,460,087 | 18:59:53 12/06/2026 |
| 101 |  SuperEx |
AVAX/USDT | $6.60 | $3,200,119 | 19:00:10 12/06/2026 |
| 102 |  ASTX |
AVAX/USDT | $6.62 | $3,187,170 | 19:00:08 12/06/2026 |
| 103 | BlockFin |
AVAX/USDT | $6.63 | $3,112,464 | 19:00:08 12/06/2026 |
| 104 | Binance |
AVAX/USD | $6.63 | $3,029,571 | 18:54:51 12/06/2026 |
| 105 | CoinUp.io |
AVAX/USDT | $6.63 | $3,015,594 | 18:54:18 12/06/2026 |
| 106 | Ourbit |
AVAX/USDT | $6.63 | $2,938,560 | 18:57:11 12/06/2026 |
| 107 | LBank |
AVAX/USDT | $6.63 | $2,917,216 | 18:57:11 12/06/2026 |
| 108 | UZX |
AVAX/USDT | $6.63 | $2,842,776 | 18:57:10 12/06/2026 |
| 109 | Bitget |
AVAX/USDT | $6.63 | $2,684,626 | 18:54:12 12/06/2026 |
| 110 |  OneEx |
AVAX/USDT | $6.63 | $2,515,789 | 19:00:07 12/06/2026 |
| 111 |  EVEDEX |
AVAX/USD | $6.63 | $2,515,073 | 19:03:15 12/06/2026 |
| 112 | Binance |
AVAX/TRY | $6.62 | $2,501,198 | 18:56:42 12/06/2026 |
| 113 | Coinlocally |
AVAX/USDT | $6.62 | $2,410,146 | 19:00:07 12/06/2026 |
| 114 | Bitbase |
AVAX/USDC | $6.65 | $2,285,589 | 16:45:11 12/06/2026 |
| 115 | Aivora Exchange |
AVAX/USDT | $6.62 | $2,274,399 | 19:00:10 12/06/2026 |
| 116 | BitradeX |
AVAX/USDT | $6.63 | $2,272,790 | 18:57:10 12/06/2026 |
| 117 | CoinMy |
AVAX/USDT | $6.63 | $2,268,841 | 19:00:13 12/06/2026 |
| 118 | IBIT Global |
AVAX/USDT | $6.63 | $2,227,309 | 19:00:08 12/06/2026 |
| 119 | AscendEX |
AVAX/USDT | $6.62 | $2,226,620 | 18:57:11 12/06/2026 |
| 120 |  KCEX |
AVAX/USDT | $6.63 | $2,205,569 | 18:57:15 12/06/2026 |
| 121 | Zoomex |
AVAX/USDT | $6.63 | $2,153,361 | 18:57:10 12/06/2026 |
| 122 |  Grvt |
AVAX/USDT | $6.66 | $2,118,363 | 12:00:16 12/06/2026 |
| 123 |  BitTap |
AVAX/USDT | $6.62 | $2,100,092 | 19:00:16 12/06/2026 |
| 124 |  AIA Exchange |
AVAX/USDT | $6.63 | $2,042,772 | 19:00:09 12/06/2026 |
| 125 |  Deribit |
AVAX/USDC | $6.64 | $2,028,686 | 18:48:50 12/06/2026 |
| 126 | Hotcoin |
AVAX/USD | $6.63 | $1,920,123 | 18:57:18 12/06/2026 |
| 127 | CoinW |
AVAX/USDT | $6.63 | $1,860,198 | 18:54:12 12/06/2026 |
| 128 |  BloFin |
AVAX/USDT | $6.63 | $1,858,887 | 18:57:07 12/06/2026 |
| 129 |  Upbit |
AVAX/KRW | $6.58 | $1,681,907 | 18:56:53 12/06/2026 |
| 130 |  MGBX |
AVAX/USDT | $6.62 | $1,669,625 | 18:57:16 12/06/2026 |
| 131 | Echobit |
AVAX/USDT | $6.63 | $1,653,943 | 18:57:07 12/06/2026 |
| 132 |  Binance TR |
AVAX/TRY | $6.62 | $1,642,339 | 18:57:12 12/06/2026 |
| 133 | YEX |
AVAXC/USDT | $6.62 | $1,630,429 | 19:00:11 12/06/2026 |
| 134 |  SunX |
AVAX/USDT | $6.67 | $1,600,069 | 19:03:16 12/06/2026 |
| 135 |  Bitcastle |
AVAX/USDT | $6.62 | $1,555,043 | 19:00:22 12/06/2026 |
| 136 | CrypFine |
AVAX/USDT | $6.62 | $1,546,587 | 18:54:15 12/06/2026 |
| 137 |  OKX |
AVAX/USDT | $6.63 | $1,512,199 | 18:56:24 12/06/2026 |
| 138 |  Gems Trade |
AVAX/USDT | $6.63 | $1,510,456 | 18:54:13 12/06/2026 |
| 139 |  Cryptomus |
AVAX/USDT | $6.63 | $1,477,703 | 19:00:08 12/06/2026 |
| 140 |  DigiFinex |
AVAX/USDT | $6.63 | $1,446,731 | 18:57:11 12/06/2026 |
| 141 | Binance |
AVAX/USDC | $6.63 | $1,435,535 | 18:56:54 12/06/2026 |
| 142 |  BitGW Exchange |
AVAX/USDT | $6.63 | $1,421,291 | 19:00:08 12/06/2026 |
| 143 | BloFin |
AVAX/USDT | $6.63 | $1,416,795 | 18:57:16 12/06/2026 |
| 144 | Phemex |
AVAX/USDT | $6.63 | $1,411,243 | 18:57:08 12/06/2026 |
| 145 | Dexalot |
AVAX/USDT | $6.63 | $1,391,888 | 18:57:17 12/06/2026 |
| 146 | Ju.com |
AVAX/USDT | $6.62 | $1,384,017 | 19:00:10 12/06/2026 |
| 147 |  Bitrue |
AVAX/USDT | $6.62 | $1,310,680 | 18:57:16 12/06/2026 |
| 148 |  CRMClick |
AVAX/USDT | $6.63 | $1,257,506 | 19:00:08 12/06/2026 |
| 149 |  HTX |
AVAX/USDT | $6.63 | $1,257,435 | 18:59:24 12/06/2026 |
| 150 | Hotcoin |
AVAX/USDT | $6.63 | $1,237,339 | 18:56:56 12/06/2026 |
| 151 | YEX |
AVAX/USD | $6.61 | $1,230,723 | 19:00:16 12/06/2026 |
| 152 | Hibt |
AVAX/USDT | $6.63 | $1,220,143 | 18:48:08 12/06/2026 |
| 153 |  Kraken |
AVAX/USD | $6.63 | $1,192,174 | 18:59:57 12/06/2026 |
| 154 |  Coinbase International Exchange |
AVAX/USDC | $6.62 | $1,145,599 | 19:00:16 12/06/2026 |
| 155 | KCEX |
AVAX/USDC | $6.63 | $1,097,844 | 18:57:15 12/06/2026 |
| 156 | Tapbit |
AVAX/USDT | $6.62 | $1,048,830 | 18:57:10 12/06/2026 |
| 157 | BTSE |
AVAX/USDT | $6.63 | $982,099 | 18:51:07 12/06/2026 |
| 158 |  Paribu |
AVAX/TRY | $6.63 | $977,034 | 18:59:53 12/06/2026 |
| 159 | B2Z Exchange |
AVAX/USD | $6.63 | $972,789 | 19:00:10 12/06/2026 |
| 160 | BITmarkets |
AVAX/USD | $6.63 | $972,784 | 19:00:08 12/06/2026 |
| 161 |  PrimeXBT |
AVAX/USDT | $6.62 | $955,899 | 19:00:16 12/06/2026 |
| 162 | BITmarkets |
AVAX/USDT | $6.63 | $945,363 | 19:00:08 12/06/2026 |
| 163 | B2Z Exchange |
AVAX/USDT | $6.63 | $945,357 | 19:00:10 12/06/2026 |
| 164 |  Pionex |
AVAX/USDT | $6.63 | $879,743 | 18:57:16 12/06/2026 |
| 165 |  Bitvavo |
AVAX/EUR | $6.64 | $860,665 | 18:57:11 12/06/2026 |
| 166 | Bybit |
AVAX/EUR | $6.64 | $836,197 | 18:54:09 12/06/2026 |
| 167 |  Bitstamp by Robinhood |
AVAX/USD | $6.63 | $822,590 | 18:59:53 12/06/2026 |
| 168 | WEEX |
AVAX/USDC | $6.63 | $803,473 | 18:57:11 12/06/2026 |
| 169 | WhiteBIT |
AVAX/WBT | $6.63 | $793,712 | 18:48:10 12/06/2026 |
| 170 |  Coinstore |
AVAX/USDT | $6.63 | $757,227 | 18:57:11 12/06/2026 |
| 171 | MEXC |
AVAX/USDT | $6.63 | $740,641 | 18:57:08 12/06/2026 |
| 172 |  Tebbit |
AVAX/USDT | $6.63 | $725,494 | 19:00:08 12/06/2026 |
| 173 |  XXKK |
AVAX/USDT | $6.63 | $707,285 | 18:57:13 12/06/2026 |
| 174 | Biconomy.com |
AVAX/USDC | $6.63 | $695,494 | 18:57:07 12/06/2026 |
| 175 | Bitcastle |
AVAX/USDT | $6.62 | $663,972 | 19:00:09 12/06/2026 |
| 176 | Pionex |
AVAX/USDT | $6.62 | $660,963 | 18:57:11 12/06/2026 |
| 177 |  BitKan |
AVAX/USDT | $6.63 | $640,334 | 19:00:09 12/06/2026 |
| 178 |  CoinTR |
AVAX/USDT | $6.64 | $630,745 | 18:57:07 12/06/2026 |
| 179 | BitTap |
AVAX/USDT | $6.63 | $626,608 | 19:00:09 12/06/2026 |
| 180 | BingX |
AVAX/USDT | $6.63 | $625,242 | 18:57:07 12/06/2026 |
| 181 | Millionero |
AVAX/USDC | $6.68 | $621,087 | 21:06:10 09/06/2026 |
| 182 |  BYDFi |
AVAX/USDT | $6.63 | $610,798 | 19:00:15 12/06/2026 |
| 183 | Bitbaby |
AVAX/USDT | $6.64 | $593,913 | 19:00:10 12/06/2026 |
| 184 |  Picol |
AVAX/USDT | $6.63 | $583,646 | 19:00:07 12/06/2026 |
| 185 |  PointPay |
AVAX/USDT | $6.63 | $573,813 | 18:57:10 12/06/2026 |
| 186 | KTX |
AVAX/USDT | $6.63 | $563,066 | 19:00:10 12/06/2026 |
| 187 | Bitbaby |
AVAX/USDC | $6.62 | $557,726 | 19:00:15 12/06/2026 |
| 188 | Phemex |
AVAX/USDC | $6.63 | $550,292 | 18:57:16 12/06/2026 |
| 189 |  BigONE |
AVAX/USDT | $6.63 | $526,040 | 18:54:07 12/06/2026 |
| 190 |  OpenOcean |
USDC.e/AVAX | $0.9967 | $509,935 | 18:57:12 12/06/2026 |
| 191 | ASTX |
AVAX/USDT | $6.62 | $504,764 | 19:00:16 12/06/2026 |
| 192 |  Lighter |
AVAX/USDC | $6.63 | $490,482 | 18:57:15 12/06/2026 |
| 193 | TruBit Pro Exchange |
AVAX/USDT | $6.63 | $486,696 | 19:00:10 12/06/2026 |
| 194 |  Nivex |
AVAX/USDT | $6.63 | $479,327 | 19:00:07 12/06/2026 |
| 195 |  BiFinance |
AVAX/USDT | $6.63 | $451,054 | 18:57:08 12/06/2026 |
| 196 | Koinbay |
AVAX/USDT | $6.62 | $450,295 | 18:57:19 12/06/2026 |
| 197 | WHXEX |
AVAX/USDT | $6.62 | $448,553 | 19:00:08 12/06/2026 |
| 198 | Blockfinex |
AVAX/USDT | $6.62 | $448,239 | 19:00:10 12/06/2026 |
| 199 | idax exchange |
AVAX/USDT | $6.62 | $448,068 | 19:00:10 12/06/2026 |
| 200 | WOO X Pro |
AVAX/USD | $6.62 | $445,360 | 19:00:16 12/06/2026 |
| 201 |  Bybit EU |
AVAX/EUR | $6.63 | $442,950 | 19:00:08 12/06/2026 |
| 202 |  LeveX |
AVAX/USDT | $6.62 | $437,124 | 19:00:16 12/06/2026 |
| 203 | WhiteBIT |
AVAX/USDC | $6.64 | $429,083 | 18:48:10 12/06/2026 |
| 204 |  BtcTurk | Kripto |
AVAX/TRY | $6.61 | $428,801 | 18:59:23 12/06/2026 |
| 205 | EasiCoin |
AVAX/USDT | $6.63 | $426,664 | 19:00:09 12/06/2026 |
| 206 | WhiteBIT |
AVAX/EUR | $6.65 | $423,685 | 18:48:10 12/06/2026 |
| 207 |  Bithumb |
AVAX/KRW | $6.58 | $409,595 | 18:59:53 12/06/2026 |
| 208 | Ulink |
AVAX/USDT | $26.61 | $408,578 | 19:00:18 12/06/2026 |
| 209 | WEEX |
AVAX/USDT | $6.62 | $387,608 | 18:57:11 12/06/2026 |
| 210 | OpenOcean |
AVAX/USDC.e | $6.61 | $386,029 | 18:57:12 12/06/2026 |
| 211 | Bitunix |
AVAX/USDC | $6.63 | $384,042 | 18:57:17 12/06/2026 |
| 212 |  Antarctic |
AVAX/USDT | $6.63 | $380,345 | 19:03:17 12/06/2026 |
| 213 | Bitrue |
AVAX/USDT | $6.62 | $356,931 | 18:57:07 12/06/2026 |
| 214 | BYDFi |
AVAX/USDT | $6.62 | $351,181 | 19:00:08 12/06/2026 |
| 215 | Bitrue |
AVAX/XRP | $6.65 | $349,196 | 18:57:07 12/06/2026 |
| 216 | Bitunix |
AVAX/USD | $6.63 | $342,687 | 18:57:17 12/06/2026 |
| 217 | Bitrue |
AVAX/USD1 | $6.65 | $337,366 | 18:57:07 12/06/2026 |
| 218 | Bitunix |
AVAX/USDT | $6.63 | $333,017 | 18:57:12 12/06/2026 |
| 219 |  ICRYPEX |
AVAX/USDT | $6.65 | $328,074 | 19:00:07 12/06/2026 |
| 220 | Phemex |
AVAX/USDC | $6.63 | $323,743 | 18:57:08 12/06/2026 |
| 221 |  KoinBX |
AVAX/USDT | $6.63 | $319,853 | 19:00:12 12/06/2026 |
| 222 |  Bitfinex |
AVAX/USDT | $6.65 | $318,645 | 18:57:16 12/06/2026 |
| 223 | KoinBX |
AVAX/INR | $7.06 | $317,552 | 19:00:12 12/06/2026 |
| 224 | SunX |
AVAX/USDT | $6.61 | $314,084 | 08:34:18 12/06/2026 |
| 225 | Koinbay |
AVAX/USDC | $6.63 | $313,098 | 18:57:19 12/06/2026 |
| 226 | idax exchange |
AVAX/USDC | $6.62 | $311,471 | 19:00:10 12/06/2026 |
| 227 | WHXEX |
AVAX/USDC | $6.63 | $311,337 | 19:00:08 12/06/2026 |
| 228 |  Niza.io |
AVAX/USD | $6.63 | $296,420 | 18:57:10 12/06/2026 |
| 229 | CoinTR |
AVAX/TRY | $6.62 | $290,922 | 18:57:07 12/06/2026 |
| 230 |  Aster |
AVAX/USDT | $6.62 | $283,167 | 18:54:15 12/06/2026 |
| 231 | Kraken |
AVAX/EUR | $6.63 | $282,248 | 18:59:57 12/06/2026 |
| 232 | Tebbit |
AVAX/USDT | $6.62 | $278,812 | 19:00:16 12/06/2026 |
| 233 |  Bit2Me |
AVAX/EUR | $6.63 | $275,501 | 18:57:07 12/06/2026 |
| 234 | KCEX |
AVAX/USDT | $6.64 | $275,323 | 18:57:10 12/06/2026 |
| 235 | WhiteBIT |
AVAX/TRY | $6.62 | $274,000 | 18:48:10 12/06/2026 |
| 236 |  Blynex |
AVAX/USDT | $6.63 | $273,334 | 19:00:07 12/06/2026 |
| 237 |  HyperPay Futures |
AVAX/USDT | $6.63 | $273,035 | 19:03:16 12/06/2026 |
| 238 | Bitrue |
AVAX/SOL | $6.63 | $270,992 | 18:57:07 12/06/2026 |
| 239 |  ZKE |
AVAX/USDT | $6.62 | $269,007 | 19:00:09 12/06/2026 |
| 240 | Cofinex |
AVAX/USD | $6.62 | $256,798 | 19:00:17 12/06/2026 |
| 241 | MEXC |
AVAX/USD | $6.63 | $247,893 | 18:57:16 12/06/2026 |
| 242 |  CoinEx |
AVAX/USDT | $6.62 | $243,658 | 18:59:53 12/06/2026 |
| 243 |  Bitazza |
AVAX/USDT | $6.64 | $229,948 | 19:00:09 12/06/2026 |
| 244 | MGBX |
AVAX/USDT | $6.63 | $224,996 | 18:57:11 12/06/2026 |
| 245 |  Backpack Exchange |
AVAX/USDC | $6.63 | $198,781 | 18:57:15 12/06/2026 |
| 246 | BtcTurk | Kripto |
AVAX/USDT | $6.63 | $192,847 | 18:59:53 12/06/2026 |
| 247 |  Crypto.com Exchange |
AVAX/USDT | $6.63 | $192,685 | 18:57:10 12/06/2026 |
| 248 | ZKE |
AVAX/USDC | $6.63 | $186,716 | 19:00:09 12/06/2026 |
| 249 | Cofinex |
AVAX/USDC | $6.62 | $185,948 | 19:00:17 12/06/2026 |
| 250 |  Mandala Exchange |
AVAX/USDT | $6.63 | $180,629 | 19:00:09 12/06/2026 |
| 251 |  FMFW.io |
AVAX/USDT | $6.63 | $180,629 | 19:00:10 12/06/2026 |
| 252 |  Gleec BTC |
AVAX/USDT | $6.63 | $180,629 | 19:00:08 12/06/2026 |
| 253 |  HitBTC |
AVAX/USDT | $6.63 | $180,543 | 18:57:07 12/06/2026 |
| 254 | Bitstamp by Robinhood |
AVAX/EUR | $6.63 | $178,908 | 18:59:53 12/06/2026 |
| 255 | MEXC |
AVAX/USD1 | $6.63 | $176,990 | 18:57:16 12/06/2026 |
| 256 | Gate |
AVAX/USDT | $6.63 | $176,768 | 18:54:50 12/06/2026 |
| 257 | Bitfinex |
AVAX/USD | $6.63 | $172,863 | 18:59:53 12/06/2026 |
| 258 | Crypto.com Exchange |
AVAX/USD | $6.64 | $159,793 | 18:57:10 12/06/2026 |
| 259 | Bit2Me |
AVAX/USDC | $6.63 | $157,936 | 18:57:07 12/06/2026 |
| 260 | Bybit |
AVAX/USDC | $6.63 | $156,734 | 18:54:09 12/06/2026 |
| 261 |  Coincall |
AVAX/USD | $6.62 | $154,159 | 19:03:16 12/06/2026 |
| 262 | HTX |
AVAX/USDT | $6.64 | $153,431 | 18:24:19 12/06/2026 |
| 263 | MEXC |
AVAX/USDC | $6.62 | $149,849 | 18:57:16 12/06/2026 |
| 264 |  Bitbank |
AVAX/JPY | $6.65 | $144,247 | 18:57:07 12/06/2026 |
| 265 | XT.COM |
AVAX/USDC | $6.63 | $143,620 | 18:57:08 12/06/2026 |
| 266 | Coinbase Exchange |
AVAX/USDT | $6.63 | $130,862 | 18:57:00 12/06/2026 |
| 267 |  Extended |
AVAX/USD | $6.62 | $130,216 | 19:03:16 12/06/2026 |
| 268 | Mandala Exchange |
AVAX/USDT | $6.62 | $127,636 | 18:57:23 12/06/2026 |
| 269 | HitBTC |
AVAX/USDT | $6.63 | $127,621 | 18:57:16 12/06/2026 |
| 270 | Gleec BTC |
AVAX/USDT | $6.63 | $126,677 | 19:00:15 12/06/2026 |
| 271 |  Binance TH |
AVAX/USDT | $6.63 | $125,154 | 18:57:07 12/06/2026 |
| 272 | LeveX |
AVAX/USDT | $6.63 | $123,043 | 19:00:11 12/06/2026 |
| 273 | WHXEX |
AVAX/BTC | $6.63 | $114,473 | 19:00:08 12/06/2026 |
| 274 |  Gemini |
AVAX/GUSD | $6.63 | $109,957 | 18:59:54 12/06/2026 |
| 275 | Gemini |
AVAX/USD | $6.63 | $109,957 | 18:59:54 12/06/2026 |
| 276 | Gemini |
AVAX/USDC | $6.63 | $109,957 | 18:59:54 12/06/2026 |
| 277 |  AEGET |
AVAX/USDT | $6.62 | $108,301 | 19:00:25 12/06/2026 |
| 278 | Bitbase |
AVAX/USDC | $6.63 | $107,243 | 18:42:17 12/06/2026 |
| 279 | Binance |
AVAX/BTC | $6.64 | $100,307 | 18:56:42 12/06/2026 |
| 280 | B2Z Exchange |
AVAX/USDC | $6.63 | $99,078.43 | 19:00:10 12/06/2026 |
| 281 | BITmarkets |
AVAX/USDC | $6.63 | $99,077.85 | 19:00:08 12/06/2026 |
| 282 |  Koinpark |
AVAX/USDT | $6.63 | $97,623.09 | 18:54:12 12/06/2026 |
| 283 |  LATOKEN |
AVAX/USDT | $6.64 | $87,401.22 | 18:57:07 12/06/2026 |
| 284 | EasiCoin |
AVAX/USDC | $6.63 | $85,884.54 | 19:00:09 12/06/2026 |
| 285 | Coinbase Exchange |
AVAX/EUR | $6.63 | $82,773.28 | 18:57:00 12/06/2026 |
| 286 | Binance |
AVAX/FDUSD | $6.63 | $82,696.57 | 18:56:54 12/06/2026 |
| 287 | BYDFi |
AVAX/USDC | $6.63 | $79,460.64 | 19:00:15 12/06/2026 |
| 288 | Binance |
AVAX/EUR | $6.63 | $77,620.52 | 18:56:42 12/06/2026 |
| 289 | Cofinex |
AVAX/USDT | $6.63 | $74,105.04 | 19:00:07 12/06/2026 |
| 290 | LeveX |
AVAX/USDC | $6.62 | $71,623.80 | 19:00:16 12/06/2026 |
| 291 |  C-Patex |
AVAX/USDT | $6.63 | $71,590.83 | 18:57:07 12/06/2026 |
| 292 | Bitbaby |
AVAX/USDC | $6.64 | $70,809.04 | 19:00:10 12/06/2026 |
| 293 | Niza.io |
AVAX/EUR | $6.63 | $70,276.53 | 18:57:10 12/06/2026 |
| 294 |  CoinLion |
AVAX/USD | $6.65 | $68,657.97 | 19:00:13 12/06/2026 |
| 295 | MEXC |
AVAX/EUR | $6.63 | $66,435.02 | 18:57:08 12/06/2026 |
| 296 |  XBO.com |
AVAX/USDT | $6.64 | $59,696.87 | 19:00:07 12/06/2026 |
| 297 | XBO.com |
AVAX/USD | $6.64 | $59,353.66 | 19:00:07 12/06/2026 |
| 298 | XBO.com |
AVAX/EUR | $6.63 | $59,225.24 | 19:00:07 12/06/2026 |
| 299 | Cofinex |
AVAX/EUR | $6.63 | $57,965.69 | 19:00:07 12/06/2026 |
| 300 | Bitrue |
AVAX/USDC | $6.64 | $56,719.05 | 18:57:07 12/06/2026 |
Thông tin thị trường giao dịch Avalanche (AVAX)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch AVAX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 19:00:16 12/06/2026, cặp giao dịch AVAX/USDT tại sàn CEEX exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $306,757,486 với tỷ giá $6.62.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AVAX.
Cặp: Tên cặp giao dịch AVAX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AVAX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.