Avalanche AVAX
Xếp hạng #24
02:38:00 04/03/2026
Giá Avalanche (AVAX)
$9.19 -0.38%
0.0001339 BTC
246,793 VND
Thấp: $8.94
Cao: $9.33
Thị trường Avalanche (AVAX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
AVAX/USDT | $9.27 | $158,394,923 | 01:54:16 04/03/2026 |
| 2 |  KTX |
AVAX/USDT | $9.24 | $142,381,908 | 02:00:16 04/03/2026 |
| 3 |  Koinbay |
AVAX/USDT | $37.52 | $137,296,666 | 01:54:15 04/03/2026 |
| 4 |  BingX |
AVAX/USD | $9.27 | $134,567,697 | 01:54:17 04/03/2026 |
| 5 |  OrangeX |
AVAX/USDT | $9.23 | $120,170,318 | 01:57:15 04/03/2026 |
| 6 |  WEEX |
AVAX/USDT | $9.25 | $104,967,831 | 01:57:16 04/03/2026 |
| 7 |  Batonex |
AVAX/USDT | $9.24 | $95,914,428 | 02:00:16 04/03/2026 |
| 8 |  Hibt |
AVAX/USDT | $9.25 | $92,310,146 | 01:57:22 04/03/2026 |
| 9 |  IBIT Global |
AVAX/USDT | $9.24 | $78,991,282 | 02:00:17 04/03/2026 |
| 10 |  FameEX |
AVAX/USDT | $9.25 | $69,325,625 | 01:57:17 04/03/2026 |
| 11 |  BVOX |
AVAX/USDT | $9.25 | $66,518,681 | 01:57:15 04/03/2026 |
| 12 |  BTCC |
AVAX/USDT | $9.25 | $66,133,347 | 01:57:15 04/03/2026 |
| 13 |  Ulink |
AVAX/USDT | $9.25 | $60,108,854 | 02:00:09 04/03/2026 |
| 14 |  TruBit Pro Exchange |
AVAX/USDT | $9.24 | $57,834,228 | 02:00:15 04/03/2026 |
| 15 |  CoinW |
AVAX/USDT | $9.25 | $53,357,714 | 01:57:17 04/03/2026 |
| 16 |  WHXEX |
AVAX/USDT | $9.25 | $51,978,518 | 01:57:16 04/03/2026 |
| 17 |  BiKing |
AVAX/USDT | $9.24 | $49,717,530 | 02:00:17 04/03/2026 |
| 18 |  Tapbit |
AVAX/USDT | $9.25 | $46,314,406 | 01:57:15 04/03/2026 |
| 19 |  Bybit |
AVAX/USDT | $9.27 | $38,430,351 | 01:54:16 04/03/2026 |
| 20 |  BitMart |
AVAX/USDT | $9.24 | $36,550,725 | 01:57:16 04/03/2026 |
| 21 |  BlockFin |
AVAX/USDT | $9.25 | $34,510,132 | 02:00:23 04/03/2026 |
| 22 |  B2Z Exchange |
AVAX/USD | $9.25 | $32,780,484 | 02:00:15 04/03/2026 |
| 23 |  BTSE |
AVAX/USDT | $9.25 | $32,700,867 | 01:57:15 04/03/2026 |
| 24 |  BITmarkets |
AVAX/USDT | $9.25 | $31,134,696 | 02:00:15 04/03/2026 |
| 25 |  WhiteBIT |
AVAX/USDT | $9.22 | $31,130,192 | 01:57:15 04/03/2026 |
| 26 |  OKX |
AVAX/USDT | $9.28 | $28,083,355 | 01:56:20 04/03/2026 |
| 27 | Binance |
AVAX/USDT | $9.24 | $27,838,777 | 01:56:54 04/03/2026 |
| 28 | Batonex |
AVAX/USDT | $9.24 | $25,467,874 | 02:00:10 04/03/2026 |
| 29 |  LBank |
AVAX/USDT | $9.25 | $25,078,371 | 01:57:16 04/03/2026 |
| 30 |  NovaEx |
AVAX/USDT | $9.24 | $24,777,098 | 02:00:16 04/03/2026 |
| 31 |  Hotcoin |
AVAX/USDT | $9.25 | $24,351,471 | 01:57:20 04/03/2026 |
| 32 |  Websea |
AVAX/USDT | $9.24 | $24,233,908 | 02:00:16 04/03/2026 |
| 33 |  Coinlocally |
AVAX/USDT | $9.24 | $22,488,078 | 02:00:16 04/03/2026 |
| 34 | BVOX |
AVAX/USDT | $9.25 | $22,429,622 | 01:57:13 04/03/2026 |
| 35 | BingX |
AVAX/USDT | $9.24 | $22,420,813 | 01:57:17 04/03/2026 |
| 36 |  CoinP |
AVAX/USDT | $9.24 | $22,172,523 | 02:00:20 04/03/2026 |
| 37 |  EasiCoin |
AVAX/USDT | $9.24 | $22,106,469 | 02:00:16 04/03/2026 |
| 38 |  YEX |
AVAX/USDT | $9.25 | $22,041,356 | 01:57:16 04/03/2026 |
| 39 |  Toobit |
AVAX/USDT | $9.25 | $22,030,918 | 01:57:17 04/03/2026 |
| 40 |  Gate |
AVAX/USDT | $9.26 | $21,827,512 | 01:54:19 04/03/2026 |
| 41 | WhiteBIT |
AVAX/USDT | $9.26 | $21,260,961 | 01:57:07 04/03/2026 |
| 42 |  CZR Exchange |
AVAX/USDT | $9.24 | $20,055,594 | 02:00:15 04/03/2026 |
| 43 |  Bitunix |
AVAX/USDT | $9.25 | $18,124,804 | 01:57:15 04/03/2026 |
| 44 |  COINSPACE |
AVAX/USDT | $9.25 | $17,332,211 | 02:00:10 04/03/2026 |
| 45 |  BTDUex |
AVAX/USDT | $9.27 | $16,673,106 | 01:54:10 04/03/2026 |
| 46 |  CEEX exchange |
AVAX/USDT | $9.24 | $16,672,212 | 02:00:12 04/03/2026 |
| 47 |  Biconomy.com |
AVAX/USDT | $9.27 | $15,761,376 | 01:54:15 04/03/2026 |
| 48 |  KuCoin |
AVAX/USDT | $9.25 | $14,476,482 | 01:56:53 04/03/2026 |
| 49 | BTCC |
AVAX/USDT | $9.28 | $13,917,544 | 01:57:08 04/03/2026 |
| 50 |  4E |
AVAX/USDT | $9.24 | $13,789,887 | 02:00:09 04/03/2026 |
| 51 |  MEXC |
AVAX/USDT | $9.24 | $13,469,645 | 01:57:11 04/03/2026 |
| 52 |  Bitop |
AVAX/USDT | $9.27 | $13,057,578 | 01:54:16 04/03/2026 |
| 53 |  Ourbit |
AVAX/USDT | $9.25 | $12,990,024 | 01:57:16 04/03/2026 |
| 54 | BlockFin |
AVAX/USDT | $9.29 | $12,802,290 | 01:54:07 04/03/2026 |
| 55 |  Coinflare |
AVAX/USDT | $9.25 | $11,937,655 | 02:00:15 04/03/2026 |
| 56 |  OneBullEx |
AVAX/USDT | $9.23 | $11,715,500 | 02:03:23 04/03/2026 |
| 57 |  GroveX |
AVAX/USDT | $9.26 | $11,647,825 | 01:54:08 04/03/2026 |
| 58 |  CoinUp.io |
AVAX/USDT | $9.24 | $11,603,289 | 01:57:08 04/03/2026 |
| 59 |  OneEx |
AVAX/USDT | $9.25 | $11,600,566 | 02:00:09 04/03/2026 |
| 60 |  EagleX |
AVAX/USDT | $9.24 | $11,567,109 | 02:00:15 04/03/2026 |
| 61 |  ApeX Omni |
AVAX/USDT | $9.25 | $11,556,495 | 02:00:15 04/03/2026 |
| 62 |  Millionero |
AVAX/USDT | $9.27 | $11,550,052 | 01:54:15 04/03/2026 |
| 63 |  Zoomex |
AVAX/USDT | $9.25 | $11,541,334 | 01:57:16 04/03/2026 |
| 64 |  BitradeX |
AVAX/USDT | $9.25 | $11,427,828 | 01:57:15 04/03/2026 |
| 65 |  Coinstore |
AVAX/USDT | $9.24 | $11,110,023 | 01:57:08 04/03/2026 |
| 66 |  VOOX Exchange |
AVAX/USDT | $9.25 | $10,944,047 | 01:57:18 04/03/2026 |
| 67 |  YUBIT |
AVAX/USDT | $9.25 | $10,633,461 | 01:57:15 04/03/2026 |
| 68 | Binance |
AVAX/USDC | $9.27 | $9,517,768 | 01:54:16 04/03/2026 |
| 69 |  Bitget |
AVAX/USDT | $9.27 | $9,460,468 | 01:54:16 04/03/2026 |
| 70 |  Cofinex |
AVAX/USDT | $9.24 | $9,318,294 | 02:00:15 04/03/2026 |
| 71 | LBank |
AVAX/USDT | $9.25 | $8,496,407 | 01:57:11 04/03/2026 |
| 72 |  BitbabyExchange |
AVAX/USDT | $9.28 | $8,472,058 | 01:51:23 04/03/2026 |
| 73 |  Aivora Exchange |
AVAX/USDT | $9.24 | $8,380,011 | 02:00:17 04/03/2026 |
| 74 |  PrimeXBT |
AVAX/USDT | $9.25 | $8,243,879 | 02:00:15 04/03/2026 |
| 75 |  AscendEX |
AVAX/USDT | $9.27 | $8,183,925 | 01:54:15 04/03/2026 |
| 76 | FameEX |
AVAX/USDT | $9.25 | $8,143,847 | 01:57:11 04/03/2026 |
| 77 | Biconomy.com |
AVAX/USDT | $9.25 | $8,044,861 | 01:57:09 04/03/2026 |
| 78 | YUBIT |
AVAX/USDT | $9.23 | $7,899,878 | 01:57:11 04/03/2026 |
| 79 |  BloFin |
AVAX/USDT | $9.28 | $7,680,804 | 01:54:12 04/03/2026 |
| 80 |  SuperEx |
AVAX/USDT | $9.25 | $7,639,136 | 01:54:09 04/03/2026 |
| 81 | EagleX |
AVAX/USDT | $9.24 | $7,507,518 | 02:00:08 04/03/2026 |
| 82 |  UZX |
AVAX/USDT | $9.27 | $7,426,121 | 01:54:15 04/03/2026 |
| 83 |  Poloniex |
AVAX/USDT | $9.24 | $7,304,614 | 01:59:53 04/03/2026 |
| 84 | Coinlocally |
AVAX/USDT | $9.24 | $7,202,207 | 02:00:11 04/03/2026 |
| 85 |  Echobit |
AVAX/USDT | $9.25 | $6,964,755 | 01:57:16 04/03/2026 |
| 86 | CoinW |
AVAX/USDT | $9.28 | $6,872,754 | 01:54:07 04/03/2026 |
| 87 | Ourbit |
AVAX/USDT | $9.28 | $6,833,604 | 01:45:08 04/03/2026 |
| 88 | CoinP |
AVAX/USDT | $9.25 | $6,785,289 | 02:00:16 04/03/2026 |
| 89 |  Bitrue |
AVAX/USDT | $9.24 | $6,599,812 | 01:57:17 04/03/2026 |
| 90 | UZX |
AVAX/USDT | $9.24 | $6,553,626 | 01:57:09 04/03/2026 |
| 91 |  Paribu |
AVAX/TRY | $9.23 | $6,326,298 | 01:59:26 04/03/2026 |
| 92 |  BitGW Exchange |
AVAX/USDT | $9.25 | $6,029,044 | 01:57:07 04/03/2026 |
| 93 |  CRMClick |
AVAX/USDT | $9.25 | $5,987,340 | 01:57:13 04/03/2026 |
| 94 |  HTX |
AVAX/USDT | $9.24 | $5,975,478 | 01:59:55 04/03/2026 |
| 95 |  Coinbase Exchange |
AVAX/USD | $9.24 | $5,889,541 | 01:57:00 04/03/2026 |
| 96 | Bybit |
AVAX/USDT | $9.28 | $5,869,959 | 01:54:08 04/03/2026 |
| 97 | OKX |
AVAX/USDT | $9.25 | $5,861,683 | 01:56:53 04/03/2026 |
| 98 | IBIT Global |
AVAX/USDT | $9.24 | $5,829,853 | 02:00:09 04/03/2026 |
| 99 |  ICRYPEX |
AVAX/USDT | $9.21 | $5,739,615 | 02:00:11 04/03/2026 |
| 100 | OrangeX |
AVAX/USDT | $9.26 | $5,608,510 | 01:57:07 04/03/2026 |
| 101 | Millionero |
AVAX/USDT | $9.27 | $5,371,645 | 01:54:12 04/03/2026 |
| 102 |  Bitstamp by Robinhood |
AVAX/USD | $9.25 | $5,369,134 | 01:59:23 04/03/2026 |
| 103 |  Dmex |
AVAX/USD | $9.25 | $5,290,127 | 02:00:17 04/03/2026 |
| 104 |  Hyperliquid |
AVAX/USD | $9.25 | $5,020,820 | 01:57:26 04/03/2026 |
| 105 | BitMart |
AVAX/USDT | $9.28 | $4,987,991 | 01:57:12 04/03/2026 |
| 106 | BitradeX |
AVAX/USDT | $9.24 | $4,947,788 | 01:57:11 04/03/2026 |
| 107 | YEX |
AVAXC/USDT | $9.24 | $4,795,867 | 01:57:08 04/03/2026 |
| 108 |  SunX |
AVAX/USDT | $9.25 | $4,768,716 | 01:57:12 04/03/2026 |
| 109 |  Azbit |
AVAX/USDT | $9.27 | $4,706,017 | 01:54:13 04/03/2026 |
| 110 |  Phemex |
AVAX/USDT | $9.25 | $4,669,784 | 01:57:16 04/03/2026 |
| 111 | Hotcoin |
AVAX/USDT | $9.27 | $4,569,553 | 01:57:40 04/03/2026 |
| 112 |  Cryptomus |
AVAX/USDT | $9.25 | $4,387,442 | 01:57:08 04/03/2026 |
| 113 |  XT.COM |
AVAX/USDT | $9.25 | $4,171,966 | 01:57:14 04/03/2026 |
| 114 |  Tebbit |
AVAX/USDT | $9.24 | $4,153,162 | 02:00:12 04/03/2026 |
| 115 |  Ekbit |
AVAX/USDT | $9.24 | $4,130,592 | 02:00:10 04/03/2026 |
| 116 |  ASTX |
AVAX/USDT | $9.25 | $4,127,242 | 02:00:08 04/03/2026 |
| 117 | Hibt |
AVAX/USDT | $9.24 | $3,951,994 | 01:57:07 04/03/2026 |
| 118 |  CrypFine |
AVAX/USDT | $9.24 | $3,918,743 | 02:00:14 04/03/2026 |
| 119 |  XXKK |
AVAX/USDT | $8.89 | $3,796,478 | 02:00:08 04/03/2026 |
| 120 |  AstralX |
AVAX/USDT | $9.26 | $3,796,223 | 01:54:16 04/03/2026 |
| 121 | Phemex |
AVAX/USDT | $9.23 | $3,781,774 | 01:57:12 04/03/2026 |
| 122 |  KCEX |
AVAX/USDT | $9.25 | $3,775,414 | 01:57:15 04/03/2026 |
| 123 |  DigiFinex |
AVAX/USDT | $9.25 | $3,683,207 | 01:57:11 04/03/2026 |
| 124 | Binance |
AVAX/USD | $9.26 | $3,568,687 | 01:54:51 04/03/2026 |
| 125 | BloFin |
AVAX/USDT | $9.26 | $3,371,696 | 01:45:16 04/03/2026 |
| 126 | WhiteBIT |
AVAX/TRY | $9.26 | $3,230,257 | 01:57:07 04/03/2026 |
| 127 |  MGBX |
AVAX/USDT | $9.25 | $3,191,612 | 02:00:16 04/03/2026 |
| 128 | CoinUp.io |
AVAX/USDT | $9.25 | $3,095,193 | 01:57:19 04/03/2026 |
| 129 |  BitTap |
AVAX/USDT | $9.26 | $2,950,847 | 01:54:25 04/03/2026 |
| 130 |  Grvt |
AVAX/USDT | $9.24 | $2,812,151 | 02:03:16 04/03/2026 |
| 131 |  Backpack Exchange |
AVAX/USDC | $9.25 | $2,621,777 | 01:57:15 04/03/2026 |
| 132 | Toobit |
AVAX/USDT | $9.24 | $2,601,787 | 01:57:13 04/03/2026 |
| 133 | Echobit |
AVAX/USDT | $9.25 | $2,523,152 | 01:57:13 04/03/2026 |
| 134 | CRMClick |
AVAX/USDT | $9.24 | $2,495,829 | 01:57:15 04/03/2026 |
| 135 | HTX |
AVAX/USDT | $9.26 | $2,489,881 | 01:54:16 04/03/2026 |
| 136 |  Dexalot |
AVAX/USDC | $9.25 | $2,481,423 | 01:57:07 04/03/2026 |
| 137 | Binance |
AVAX/TRY | $9.24 | $2,479,770 | 01:56:42 04/03/2026 |
| 138 | Tapbit |
AVAX/USDT | $9.24 | $2,446,576 | 01:57:11 04/03/2026 |
| 139 | Binance |
AVAX/USDC | $9.25 | $2,358,969 | 01:56:42 04/03/2026 |
| 140 | Zoomex |
AVAX/USDT | $9.25 | $2,357,413 | 01:57:08 04/03/2026 |
| 141 | Gate |
AVAX/USDT | $9.25 | $2,354,694 | 01:56:54 04/03/2026 |
| 142 | B2Z Exchange |
AVAX/USDT | $9.25 | $2,338,694 | 02:00:11 04/03/2026 |
| 143 | BITmarkets |
AVAX/USDT | $9.25 | $2,338,609 | 02:00:12 04/03/2026 |
| 144 | AscendEX |
AVAX/USDT | $9.24 | $2,336,619 | 01:54:07 04/03/2026 |
| 145 | BTSE |
AVAX/USDT | $9.25 | $2,335,764 | 01:57:10 04/03/2026 |
| 146 |  BitKan |
AVAX/USDT | $9.25 | $2,200,305 | 02:00:09 04/03/2026 |
| 147 | WhiteBIT |
AVAX/USDC | $9.28 | $2,113,588 | 01:57:07 04/03/2026 |
| 148 | BingX |
AVAX/USDT | $9.27 | $2,097,972 | 01:54:12 04/03/2026 |
| 149 |  Ju.com |
AVAX/USDT | $9.26 | $2,095,395 | 01:54:12 04/03/2026 |
| 150 | KuCoin |
AVAX/USDT | $9.28 | $2,059,146 | 01:54:19 04/03/2026 |
| 151 |  AIA Exchange |
AVAX/USDT | $9.25 | $2,034,954 | 02:00:15 04/03/2026 |
| 152 |  Bitcastle |
AVAX/USDT | $9.24 | $1,986,466 | 02:00:17 04/03/2026 |
| 153 | Paribu |
AVAX/USDT | $9.23 | $1,907,867 | 01:59:26 04/03/2026 |
| 154 | BITmarkets |
AVAX/USD | $9.25 | $1,903,238 | 02:00:12 04/03/2026 |
| 155 | B2Z Exchange |
AVAX/USD | $9.25 | $1,903,014 | 02:00:11 04/03/2026 |
| 156 |  Upbit |
AVAX/KRW | $9.21 | $1,876,698 | 01:56:23 04/03/2026 |
| 157 | Biconomy.com |
AVAX/USDC | $9.25 | $1,707,563 | 01:57:09 04/03/2026 |
| 158 | MGBX |
AVAX/USDT | $9.24 | $1,696,982 | 02:00:10 04/03/2026 |
| 159 | Bitunix |
AVAX/USDT | $9.24 | $1,666,067 | 01:57:12 04/03/2026 |
| 160 | Bitcastle |
AVAX/USDT | $9.24 | $1,586,939 | 02:00:13 04/03/2026 |
| 161 |  Bibox |
AVAX/USDT | $18.14 | $1,555,315 | 02:00:11 04/03/2026 |
| 162 | MEXC |
AVAX/USD | $9.26 | $1,528,755 | 01:54:16 04/03/2026 |
| 163 |  Binance TR |
AVAX/TRY | $9.23 | $1,476,581 | 01:57:08 04/03/2026 |
| 164 |  Pionex |
AVAX/USDT | $9.25 | $1,426,162 | 01:57:12 04/03/2026 |
| 165 |  Bitvavo |
AVAX/EUR | $9.25 | $1,403,428 | 01:57:12 04/03/2026 |
| 166 | BitbabyExchange |
AVAX/USDT | $9.27 | $1,370,364 | 01:48:12 04/03/2026 |
| 167 | KCEX |
AVAX/USDC | $9.25 | $1,369,806 | 01:57:15 04/03/2026 |
| 168 | Aivora Exchange |
AVAX/USDT | $9.25 | $1,363,322 | 02:00:14 04/03/2026 |
| 169 | MEXC |
AVAX/EUR | $9.27 | $1,345,531 | 01:30:08 04/03/2026 |
| 170 |  BYDFi |
AVAX/USDT | $9.25 | $1,299,275 | 02:00:16 04/03/2026 |
| 171 |  BigONE |
AVAX/USDT | $9.27 | $1,298,189 | 01:45:10 04/03/2026 |
| 172 | Dexalot |
AVAX/USDT | $9.24 | $1,269,685 | 01:57:07 04/03/2026 |
| 173 |  EdgeX |
AVAX/USD | $9.23 | $1,254,794 | 02:03:16 04/03/2026 |
| 174 |  Picol |
AVAX/USDT | $9.25 | $1,249,979 | 02:00:10 04/03/2026 |
| 175 | Koinbay |
AVAX/USDT | $9.27 | $1,245,500 | 01:54:12 04/03/2026 |
| 176 | WHXEX |
AVAX/USDT | $9.24 | $1,222,982 | 02:00:09 04/03/2026 |
| 177 |  Bitfinex |
AVAX/USDT | $9.25 | $1,133,934 | 01:57:16 04/03/2026 |
| 178 | Bitget |
AVAX/USDT | $9.27 | $1,087,134 | 01:54:12 04/03/2026 |
| 179 | YEX |
AVAX/USD | $9.23 | $1,082,906 | 01:57:16 04/03/2026 |
| 180 | Binance |
AVAX/BTC | $9.24 | $1,057,844 | 01:56:54 04/03/2026 |
| 181 | EasiCoin |
AVAX/USDT | $9.24 | $1,025,213 | 02:00:11 04/03/2026 |
| 182 | MEXC |
AVAX/USDC | $9.28 | $985,320 | 01:30:08 04/03/2026 |
| 183 | KTX |
AVAX/USDT | $9.24 | $946,230 | 01:57:11 04/03/2026 |
| 184 |  Coinbase International Exchange |
AVAX/USDC | $9.25 | $915,886 | 02:00:15 04/03/2026 |
| 185 |  Dex-Trade |
AVAX/USDT | $9.30 | $867,766 | 01:42:08 04/03/2026 |
| 186 |  Deribit |
AVAX/USDC | $9.28 | $867,743 | 01:51:50 04/03/2026 |
| 187 | BYDFi |
AVAX/USDT | $9.27 | $841,208 | 01:54:10 04/03/2026 |
| 188 | Millionero |
AVAX/USDC | $9.31 | $840,076 | 01:54:12 04/03/2026 |
| 189 |  Nonkyc.io Exchange |
AVAX/USDT | $9.24 | $831,643 | 01:57:09 04/03/2026 |
| 190 |  LeveX |
AVAX/USDT | $9.24 | $829,533 | 02:00:15 04/03/2026 |
| 191 | BitbabyExchange |
AVAX/USDC | $9.28 | $820,244 | 01:51:23 04/03/2026 |
| 192 | Bitrue |
AVAX/USDT | $9.25 | $808,499 | 01:57:13 04/03/2026 |
| 193 | Bitrue |
AVAX/XRP | $9.26 | $796,052 | 01:57:13 04/03/2026 |
| 194 | Bitrue |
AVAX/USD1 | $9.24 | $789,814 | 01:57:13 04/03/2026 |
| 195 | Hotcoin |
AVAX/USD | $9.23 | $781,333 | 01:57:20 04/03/2026 |
| 196 | Ekbit |
AVAX/USDT | $9.25 | $750,971 | 02:00:16 04/03/2026 |
| 197 |  ZKE |
AVAX/USDT | $9.24 | $733,798 | 02:00:10 04/03/2026 |
| 198 | KCEX |
AVAX/USDT | $9.25 | $728,290 | 01:57:08 04/03/2026 |
| 199 |  Extended |
AVAX/USD | $9.25 | $696,111 | 02:00:16 04/03/2026 |
| 200 | TruBit Pro Exchange |
AVAX/USDT | $9.24 | $681,538 | 02:00:10 04/03/2026 |
| 201 | Azbit |
AVAX/USDC | $9.29 | $667,325 | 01:54:13 04/03/2026 |
| 202 | Pionex |
AVAX/USDT | $9.24 | $646,427 | 01:57:16 04/03/2026 |
| 203 |  Gleec BTC |
AVAX/USDT | $9.25 | $646,363 | 02:00:12 04/03/2026 |
| 204 |  HitBTC |
AVAX/USDT | $9.27 | $646,203 | 01:54:07 04/03/2026 |
| 205 |  FMFW.io |
AVAX/USDT | $9.27 | $646,194 | 01:54:10 04/03/2026 |
| 206 |  Mandala Exchange |
AVAX/USDT | $9.27 | $646,135 | 01:57:09 04/03/2026 |
| 207 | Bitrue |
AVAX/SOL | $9.25 | $642,873 | 01:57:13 04/03/2026 |
| 208 | Phemex |
AVAX/USDC | $9.24 | $639,177 | 01:57:16 04/03/2026 |
| 209 | 4E |
AVAX/USDT | $9.25 | $625,964 | 02:00:15 04/03/2026 |
| 210 |  SunX |
AVAX/USDT | $9.24 | $611,327 | 02:03:17 04/03/2026 |
| 211 |  Kraken |
AVAX/USD | $9.25 | $610,273 | 01:59:26 04/03/2026 |
| 212 | Koinbay |
AVAX/USDC | $9.26 | $604,803 | 01:54:12 04/03/2026 |
| 213 | WHXEX |
AVAX/USDC | $9.24 | $591,610 | 02:00:09 04/03/2026 |
| 214 | WEEX |
AVAX/USDT | $9.25 | $586,474 | 01:57:11 04/03/2026 |
| 215 |  Antarctic |
AVAX/USDT | $9.23 | $524,922 | 02:03:22 04/03/2026 |
| 216 | HitBTC |
AVAX/USDT | $9.23 | $523,998 | 02:00:22 04/03/2026 |
| 217 | Gleec BTC |
AVAX/USDT | $9.26 | $523,863 | 02:00:15 04/03/2026 |
| 218 | Mandala Exchange |
AVAX/USDT | $9.23 | $523,762 | 01:57:15 04/03/2026 |
| 219 |  BtcTurk | Kripto |
AVAX/TRY | $9.24 | $521,098 | 01:59:23 04/03/2026 |
| 220 |  TGEX |
AVAX/USDT | $9.24 | $508,331 | 01:57:15 04/03/2026 |
| 221 |  HyperPay Futures |
AVAX/USDT | $9.23 | $500,013 | 02:03:16 04/03/2026 |
| 222 |  AllinX |
AVAX/USDT | $9.25 | $485,374 | 02:00:10 04/03/2026 |
| 223 |  Crypto.com Exchange |
AVAX/USD | $9.29 | $419,971 | 01:54:16 04/03/2026 |
| 224 | Bitunix |
AVAX/USDC | $9.27 | $409,782 | 01:54:15 04/03/2026 |
| 225 | WHXEX |
AVAX/BTC | $9.25 | $404,238 | 01:57:12 04/03/2026 |
| 226 | SunX |
AVAX/USDT | $9.25 | $401,048 | 01:57:17 04/03/2026 |
| 227 | Ulink |
AVAX/USDT | $9.25 | $394,870 | 02:00:18 04/03/2026 |
| 228 |  Nivex |
AVAX/USDT | $9.25 | $391,220 | 02:00:09 04/03/2026 |
| 229 | Tebbit |
AVAX/USDT | $9.24 | $386,093 | 02:00:16 04/03/2026 |
| 230 |  Blynex |
AVAX/USDT | $9.29 | $380,320 | 01:51:07 04/03/2026 |
| 231 | Cofinex |
AVAX/USDC | $9.23 | $371,013 | 01:57:15 04/03/2026 |
| 232 |  ONUS Pro |
AVAX/VNDC | $9.26 | $366,186 | 01:57:16 04/03/2026 |
| 233 |  SecondBTC |
AVAX/USDT | $9.25 | $351,726 | 01:57:12 04/03/2026 |
| 234 | Crypto.com Exchange |
AVAX/USDT | $9.24 | $350,268 | 01:57:14 04/03/2026 |
| 235 | BtcTurk | Kripto |
AVAX/USDT | $9.25 | $347,137 | 01:59:23 04/03/2026 |
| 236 |  OpenOcean |
AVAX/USDC.e | $9.22 | $343,550 | 01:57:13 04/03/2026 |
| 237 |  Coincall |
AVAX/USD | $9.23 | $340,786 | 02:03:15 04/03/2026 |
| 238 | Bitunix |
AVAX/USD | $9.25 | $335,435 | 01:57:15 04/03/2026 |
| 239 | NovaEx |
AVAX/USD | $9.23 | $327,808 | 01:57:15 04/03/2026 |
| 240 |  Bithumb |
AVAX/KRW | $9.19 | $319,421 | 01:59:54 04/03/2026 |
| 241 | Poloniex |
AVAX/USDT | $9.25 | $309,238 | 01:57:16 04/03/2026 |
| 242 | MEXC |
AVAX/USDC | $9.27 | $303,454 | 01:54:16 04/03/2026 |
| 243 |  C-Patex |
AVAX/USDT | $9.25 | $300,588 | 01:57:15 04/03/2026 |
| 244 | Phemex |
AVAX/USDC | $9.26 | $294,812 | 01:57:12 04/03/2026 |
| 245 |  BitMEX |
AVAX/USD | $9.27 | $287,401 | 01:57:15 04/03/2026 |
| 246 |  BiFinance |
AVAX/USDT | $9.25 | $287,220 | 01:57:14 04/03/2026 |
| 247 | Gate |
AVAX/USDT | $9.27 | $280,668 | 01:54:50 04/03/2026 |
| 248 |  Bullish |
AVAX/USDC | $9.26 | $279,474 | 01:57:07 04/03/2026 |
| 249 | WHXEX |
AVAX/ETH | $9.25 | $279,101 | 02:00:09 04/03/2026 |
| 250 | WEEX |
AVAX/USDC | $9.26 | $268,773 | 01:57:11 04/03/2026 |
| 251 | Crypto.com Exchange |
AVAX/USD | $9.24 | $266,656 | 01:57:14 04/03/2026 |
| 252 | Coinbase Exchange |
AVAX/EUR | $9.28 | $263,920 | 01:57:00 04/03/2026 |
| 253 |  Bit2Me |
AVAX/USDC | $9.25 | $260,535 | 01:57:09 04/03/2026 |
| 254 | Kraken |
AVAX/EUR | $9.28 | $258,254 | 01:59:56 04/03/2026 |
| 255 | Bit2Me |
AVAX/EUR | $9.28 | $254,222 | 01:57:09 04/03/2026 |
| 256 | BitTap |
AVAX/USDT | $9.25 | $252,608 | 02:00:09 04/03/2026 |
| 257 |  CoinEx |
AVAX/USDT | $9.24 | $247,539 | 01:59:53 04/03/2026 |
| 258 | Cofinex |
AVAX/USD | $9.24 | $246,829 | 02:00:15 04/03/2026 |
| 259 | Bitfinex |
AVAX/USD | $9.25 | $245,463 | 01:59:53 04/03/2026 |
| 260 | Bybit |
AVAX/USDC | $9.28 | $244,686 | 01:54:08 04/03/2026 |
| 261 | XT.COM |
AVAX/USDC | $9.24 | $236,496 | 01:57:14 04/03/2026 |
| 262 |  Bitazza |
AVAX/USDT | $9.23 | $234,849 | 01:06:10 04/03/2026 |
| 263 |  Koinpark |
AVAX/USDT | $9.24 | $224,485 | 02:00:12 04/03/2026 |
| 264 |  PointPay |
AVAX/USDT | $9.28 | $222,619 | 01:45:13 04/03/2026 |
| 265 |  Delta Exchange |
AVAX/USDT | $9.37 | $216,409 | 15:57:16 27/02/2026 |
| 266 | WhiteBIT |
AVAX/EUR | $9.26 | $206,381 | 01:57:07 04/03/2026 |
| 267 |  Aster |
AVAX/USDT | $9.26 | $204,638 | 01:54:15 04/03/2026 |
| 268 |  CriptoSwaps |
AVAX/USDT | $9.26 | $196,234 | 02:00:12 04/03/2026 |
| 269 |  Lighter |
AVAX/USDC | $9.24 | $194,142 | 01:57:15 04/03/2026 |
| 270 |  Globe Derivative Exchange |
AVAX/USD | $9.25 | $187,161 | 02:00:17 04/03/2026 |
| 271 | Binance |
AVAX/FDUSD | $9.25 | $186,498 | 01:56:54 04/03/2026 |
| 272 | BITmarkets |
AVAX/USDC | $9.25 | $174,165 | 02:00:12 04/03/2026 |
| 273 | B2Z Exchange |
AVAX/USDC | $9.25 | $174,144 | 02:00:11 04/03/2026 |
| 274 | Binance |
AVAX/ETH | $9.26 | $171,750 | 01:56:54 04/03/2026 |
| 275 | Binance |
AVAX/EUR | $9.24 | $155,821 | 01:56:42 04/03/2026 |
| 276 | Bitstamp by Robinhood |
AVAX/EUR | $9.30 | $151,262 | 01:59:53 04/03/2026 |
| 277 | OpenOcean |
USDC.e/AVAX | $1.00 | $150,964 | 01:57:13 04/03/2026 |
| 278 |  Niza.io |
AVAX/USD | $9.25 | $150,440 | 02:00:09 04/03/2026 |
| 279 |  Gemini |
AVAX/GUSD | $9.27 | $132,140 | 01:59:54 04/03/2026 |
| 280 | Gemini |
AVAX/USD | $9.27 | $132,140 | 01:59:54 04/03/2026 |
| 281 | Gemini |
AVAX/USDC | $9.28 | $132,140 | 01:59:54 04/03/2026 |
| 282 |  CoinLion |
AVAX/USD | $9.11 | $127,994 | 02:00:13 04/03/2026 |
| 283 | BitbabyExchange |
AVAX/USDC | $9.27 | $124,239 | 01:48:12 04/03/2026 |
| 284 | Bitfinex |
AVAX/BTC | $9.27 | $117,869 | 01:59:24 04/03/2026 |
| 285 | Kraken |
AVAX/USDT | $9.31 | $113,681 | 01:59:56 04/03/2026 |
| 286 |  Pacifica |
AVAX/USD | $9.23 | $111,997 | 02:03:15 04/03/2026 |
| 287 | TGEX |
AVAX/USDT | $9.26 | $102,636 | 01:57:07 04/03/2026 |
| 288 | Coinbase Exchange |
AVAX/USDT | $9.27 | $102,498 | 01:57:00 04/03/2026 |
| 289 | BYDFi |
AVAX/USDC | $9.24 | $95,959.02 | 02:00:16 04/03/2026 |
| 290 |  Bitbank |
AVAX/JPY | $9.30 | $85,961.55 | 01:57:07 04/03/2026 |
| 291 |  Bybit EU |
AVAX/USDC | $9.28 | $83,966.62 | 01:51:12 04/03/2026 |
| 292 | Bitrue |
AVAX/USDC | $9.26 | $82,985.45 | 01:57:13 04/03/2026 |
| 293 | BYDFi |
AVAX/USDC | $9.27 | $81,822.26 | 01:54:10 04/03/2026 |
| 294 | LeveX |
AVAX/USDC | $9.24 | $81,259.25 | 02:00:15 04/03/2026 |
| 295 | ONUS Pro |
AVAX/USDT | $9.25 | $81,249.83 | 01:57:16 04/03/2026 |
| 296 |  FIXT |
AVAX/USDT | $9.24 | $80,005.72 | 02:00:15 04/03/2026 |
| 297 | KuCoin |
AVAX/USDC | $9.31 | $74,219.61 | 01:56:53 04/03/2026 |
| 298 |  Paradex |
AVAX/USD | $9.19 | $72,734.28 | 02:00:15 04/03/2026 |
| 299 | LeveX |
AVAX/USDT | $9.24 | $67,491.78 | 02:00:09 04/03/2026 |
| 300 | BitMEX |
AVAX/USDT | $9.31 | $63,728.78 | 01:57:15 04/03/2026 |
Thông tin thị trường giao dịch Avalanche (AVAX)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch AVAX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 924 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 01:54:16 04/03/2026, cặp giao dịch AVAX/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $158,394,923 với tỷ giá $9.27.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AVAX.
Cặp: Tên cặp giao dịch AVAX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AVAX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.