Avalanche AVAX
Xếp hạng #22
04:14:00 25/09/2026
Giá Avalanche (AVAX)
$10.41 1.09%
0.0001235 BTC
269,792 VND
Thấp: $10.00
Cao: $10.49
Thị trường Avalanche (AVAX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CEEX exchange |
AVAX/USDT | $10.39 | $413,774,436 | 04:06:15 25/09/2026 |
| 2 |  Binance |
AVAX/USDT | $10.38 | $197,438,467 | 03:54:16 25/09/2026 |
| 3 |  OrangeX |
AVAX/USDT | $10.38 | $154,067,384 | 03:57:16 25/09/2026 |
| 4 |  BingX |
AVAX/USD | $10.38 | $132,116,159 | 03:57:19 25/09/2026 |
| 5 |  WEEX |
AVAX/USDT | $10.38 | $130,317,643 | 03:57:16 25/09/2026 |
| 6 |  CoinW |
AVAX/USDT | $10.39 | $121,088,700 | 03:57:16 25/09/2026 |
| 7 |  Toobit |
AVAX/USDT | $10.38 | $101,378,369 | 03:57:16 25/09/2026 |
| 8 |  BTCC |
AVAX/USDT | $10.39 | $98,171,725 | 03:57:16 25/09/2026 |
| 9 |  CrypFine |
AVAX/USDT | $10.39 | $95,322,633 | 04:00:16 25/09/2026 |
| 10 |  LBank |
AVAX/USDT | $10.38 | $88,204,104 | 03:57:16 25/09/2026 |
| 11 |  Ourbit |
AVAX/USDT | $10.39 | $88,065,462 | 03:57:17 25/09/2026 |
| 12 |  KTX |
AVAX/USDT | $10.41 | $87,575,654 | 04:03:16 25/09/2026 |
| 13 |  Hibt |
AVAX/USDT | $10.41 | $78,897,343 | 03:51:17 25/09/2026 |
| 14 |  FameEX |
AVAX/USDT | $10.38 | $76,578,975 | 03:57:22 25/09/2026 |
| 15 |  Tapbit |
AVAX/USDT | $10.39 | $70,059,405 | 03:57:15 25/09/2026 |
| 16 |  TruBit Pro Exchange |
AVAX/USDT | $10.41 | $69,708,768 | 04:03:15 25/09/2026 |
| 17 |  SunX |
AVAX/USDT | $10.42 | $62,105,818 | 04:03:10 25/09/2026 |
| 18 |  Ulink |
AVAX/USDT | $10.38 | $61,167,428 | 04:06:32 25/09/2026 |
| 19 |  Koinbay |
AVAX/USDT | $10.39 | $60,659,175 | 03:54:16 25/09/2026 |
| 20 |  idax exchange |
AVAX/USDT | $10.41 | $59,910,386 | 04:03:18 25/09/2026 |
| 21 |  Blockfinex |
AVAX/USDT | $10.41 | $59,908,431 | 04:03:15 25/09/2026 |
| 22 |  Bybit |
AVAX/USDT | $10.38 | $59,294,192 | 03:54:17 25/09/2026 |
| 23 |  Batonex |
AVAX/USDT | $10.41 | $57,445,500 | 04:03:16 25/09/2026 |
| 24 |  BiKing |
AVAX/USDT | $10.41 | $50,967,511 | 04:03:16 25/09/2026 |
| 25 |  BASEKX |
AVAX/USDT | $10.41 | $50,776,498 | 04:03:16 25/09/2026 |
| 26 |  IBIT Global |
AVAX/USDT | $10.41 | $49,411,258 | 04:03:17 25/09/2026 |
| 27 |  Biconomy.com |
AVAX/USDT | $10.38 | $43,752,985 | 03:57:15 25/09/2026 |
| 28 | Binance |
AVAX/USDT | $10.39 | $40,161,132 | 03:56:54 25/09/2026 |
| 29 |  Aivora Exchange |
AVAX/USDT | $10.41 | $35,392,869 | 04:03:15 25/09/2026 |
| 30 | BingX |
AVAX/USDT | $10.38 | $35,219,356 | 03:57:19 25/09/2026 |
| 31 |  Bitbase |
AVAX/USDT | $10.39 | $33,208,867 | 04:00:18 25/09/2026 |
| 32 |  Websea |
AVAX/USDT | $10.39 | $30,736,568 | 04:00:17 25/09/2026 |
| 33 |  MEXC |
AVAX/USDT | $10.39 | $30,312,225 | 03:57:16 25/09/2026 |
| 34 |  YUBIT |
AVAX/USDT | $10.39 | $29,286,690 | 03:57:07 25/09/2026 |
| 35 |  Echobit |
AVAX/USDT | $10.39 | $28,292,157 | 03:57:12 25/09/2026 |
| 36 | Echobit |
AVAX/USDT | $10.38 | $28,255,564 | 03:57:16 25/09/2026 |
| 37 |  CoinP |
AVAX/USDT | $10.42 | $28,119,154 | 04:03:11 25/09/2026 |
| 38 |  BVOX |
AVAX/USDT | $10.38 | $26,961,690 | 03:57:15 25/09/2026 |
| 39 |  OneBullEx |
AVAX/USDT | $10.41 | $22,706,530 | 04:03:16 25/09/2026 |
| 40 |  Azbit |
AVAX/USDT | $10.38 | $22,592,494 | 03:57:07 25/09/2026 |
| 41 |  CZR Exchange |
AVAX/USDT | $10.39 | $22,288,085 | 04:00:15 25/09/2026 |
| 42 |  Zoomex |
AVAX/USDT | $10.39 | $22,037,058 | 04:00:15 25/09/2026 |
| 43 |  BlockFin |
AVAX/USDT | $10.39 | $21,941,506 | 04:06:15 25/09/2026 |
| 44 |  BitDelta |
AVAX/USDT | $10.42 | $21,499,739 | 04:03:07 25/09/2026 |
| 45 |  Hotcoin |
AVAX/USDT | $10.38 | $20,753,583 | 03:57:19 25/09/2026 |
| 46 |  EasiCoin |
AVAX/USDT | $10.41 | $20,734,565 | 04:03:17 25/09/2026 |
| 47 |  KuCoin |
AVAX/USDT | $10.39 | $20,398,429 | 03:56:53 25/09/2026 |
| 48 | BTCC |
AVAX/USDT | $10.38 | $20,071,401 | 03:57:07 25/09/2026 |
| 49 |  4E |
AVAX/USDT | $10.38 | $19,886,916 | 03:54:11 25/09/2026 |
| 50 |  YEX |
AVAX/USDT | $10.41 | $19,574,064 | 04:03:16 25/09/2026 |
| 51 |  COINSPACE |
AVAX/USDT | $10.41 | $19,230,976 | 04:03:10 25/09/2026 |
| 52 |  XT.COM |
AVAX/USDT | $10.39 | $17,896,346 | 03:57:12 25/09/2026 |
| 53 |  Bitunix |
AVAX/USDT | $10.40 | $17,456,176 | 03:51:16 25/09/2026 |
| 54 |  BitradeX |
AVAX/USDT | $10.41 | $16,192,819 | 04:03:15 25/09/2026 |
| 55 |  Cofinex |
AVAX/USDT | $10.41 | $16,083,475 | 04:03:17 25/09/2026 |
| 56 |  Bitget |
AVAX/USDT | $10.37 | $16,075,212 | 03:54:16 25/09/2026 |
| 57 | Hibt |
AVAX/USDT | $10.41 | $15,987,479 | 03:51:08 25/09/2026 |
| 58 |  Dexalot |
AVAX/USDT | $10.38 | $15,623,487 | 03:57:11 25/09/2026 |
| 59 | CoinW |
AVAX/USDT | $10.39 | $15,431,189 | 03:57:11 25/09/2026 |
| 60 | Biconomy.com |
AVAX/USDT | $10.39 | $15,417,605 | 03:57:09 25/09/2026 |
| 61 |  AstralX |
AVAX/USDT | $10.39 | $15,329,706 | 04:00:18 25/09/2026 |
| 62 |  Coinbase Exchange |
AVAX/USD | $10.39 | $15,161,332 | 03:57:00 25/09/2026 |
| 63 |  AEGET |
AVAX/USDT | $10.41 | $15,148,839 | 04:03:16 25/09/2026 |
| 64 |  CoinUp.io |
AVAX/USDT | $10.40 | $14,860,299 | 04:00:12 25/09/2026 |
| 65 |  MGBX |
AVAX/USDT | $10.38 | $14,196,434 | 03:57:17 25/09/2026 |
| 66 | LBank |
AVAX/USDT | $10.39 | $14,173,616 | 03:57:09 25/09/2026 |
| 67 |  ASTX |
AVAX/USDT | $10.41 | $14,022,383 | 04:06:12 25/09/2026 |
| 68 |  UZX |
AVAX/USDT | $10.38 | $12,952,357 | 03:57:15 25/09/2026 |
| 69 | Toobit |
AVAX/USDT | $10.39 | $12,946,502 | 03:57:08 25/09/2026 |
| 70 | Batonex |
AVAX/USDT | $10.43 | $12,475,048 | 04:03:07 25/09/2026 |
| 71 |  Gate |
AVAX/USDT | $10.38 | $12,282,254 | 03:54:20 25/09/2026 |
| 72 |  GroveX |
AVAX/USDT | $10.39 | $12,247,864 | 04:00:12 25/09/2026 |
| 73 | Binance |
AVAX/USDC | $10.37 | $12,226,604 | 03:54:16 25/09/2026 |
| 74 |  x.me Exchange |
AVAX/USDT | $10.39 | $12,221,020 | 04:00:18 25/09/2026 |
| 75 |  KCEX |
AVAX/USDT | $10.39 | $12,039,194 | 04:00:15 25/09/2026 |
| 76 |  Hyperliquid |
AVAX/USDC | $10.39 | $11,691,783 | 03:54:26 25/09/2026 |
| 77 | 4E |
AVAX/USDT | $10.39 | $11,080,083 | 03:57:15 25/09/2026 |
| 78 | ASTX |
AVAX/USDT | $10.39 | $11,047,677 | 04:06:16 25/09/2026 |
| 79 |  WhiteBIT |
AVAX/USDT | $10.39 | $10,983,227 | 03:54:08 25/09/2026 |
| 80 | BitradeX |
AVAX/USDT | $10.42 | $10,870,779 | 04:03:07 25/09/2026 |
| 81 | OrangeX |
AVAX/USDT | $10.41 | $10,764,157 | 03:57:08 25/09/2026 |
| 82 |  Bitbaby |
AVAX/USDT | $10.41 | $10,526,019 | 04:03:16 25/09/2026 |
| 83 |  SuperEx |
AVAX/USDT | $10.44 | $10,311,314 | 04:03:11 25/09/2026 |
| 84 | Bybit |
AVAX/USDT | $10.38 | $9,912,902 | 03:54:08 25/09/2026 |
| 85 | WEEX |
AVAX/USDT | $10.39 | $9,856,924 | 03:57:13 25/09/2026 |
| 86 | UZX |
AVAX/USDT | $10.39 | $9,296,783 | 03:57:07 25/09/2026 |
| 87 | KuCoin |
AVAX/USDT | $10.38 | $9,207,423 | 03:54:18 25/09/2026 |
| 88 |  BitGW Exchange |
AVAX/USDT | $10.42 | $9,164,418 | 04:03:11 25/09/2026 |
| 89 |  OKX |
AVAX/USDT | $10.39 | $9,024,344 | 03:56:24 25/09/2026 |
| 90 |  Gems Trade |
AVAX/USDT | $10.42 | $9,011,935 | 04:03:09 25/09/2026 |
| 91 |  Poloniex |
AVAX/USDT | $10.39 | $8,915,455 | 03:59:53 25/09/2026 |
| 92 | YUBIT |
AVAX/USDT | $10.39 | $8,319,061 | 03:57:15 25/09/2026 |
| 93 |  BitMart |
AVAX/USDT | $10.36 | $8,033,662 | 22:36:16 24/09/2026 |
| 94 |  WOO X Pro |
AVAX/USDT | $10.41 | $7,807,058 | 04:03:15 25/09/2026 |
| 95 | Gate |
AVAX/USDT | $10.39 | $7,344,929 | 03:56:54 25/09/2026 |
| 96 | Dexalot |
AVAX/USDC | $10.39 | $7,311,520 | 03:57:11 25/09/2026 |
| 97 | FameEX |
AVAX/USDT | $10.39 | $7,181,322 | 03:57:07 25/09/2026 |
| 98 |  Kraken |
AVAX/USD | $10.39 | $6,830,489 | 03:59:54 25/09/2026 |
| 99 | BingX |
AVAX/USDC | $10.39 | $6,515,280 | 03:57:19 25/09/2026 |
| 100 |  AlphaX |
AVAX/USDT | $10.40 | $6,412,732 | 04:03:16 25/09/2026 |
| 101 |  Cryptomus |
AVAX/USDT | $10.41 | $6,151,645 | 04:03:11 25/09/2026 |
| 102 | BlockFin |
AVAX/USDT | $10.39 | $6,043,236 | 04:06:08 25/09/2026 |
| 103 |  Deribit |
AVAX/USDC | $10.39 | $5,893,696 | 00:31:00 25/09/2026 |
| 104 | Aivora Exchange |
AVAX/USDT | $10.42 | $5,886,624 | 04:03:11 25/09/2026 |
| 105 |  DigiFinex |
AVAX/USDT | $10.39 | $5,573,210 | 03:57:11 25/09/2026 |
| 106 | CrypFine |
AVAX/USDT | $10.40 | $5,548,279 | 04:00:10 25/09/2026 |
| 107 | AlphaX |
AVAX/USDT | $10.44 | $5,205,057 | 04:03:08 25/09/2026 |
| 108 | IBIT Global |
AVAX/USDT | $10.42 | $5,009,813 | 04:03:11 25/09/2026 |
| 109 | CEEX exchange |
AVAX/USDT | $10.40 | $4,848,092 | 04:06:07 25/09/2026 |
| 110 |  Upbit |
AVAX/KRW | $10.38 | $4,379,847 | 03:56:53 25/09/2026 |
| 111 | Hotcoin |
AVAX/USDT | $10.40 | $4,143,828 | 03:57:12 25/09/2026 |
| 112 | WEEX |
AVAX/USDC | $10.39 | $4,134,992 | 03:57:13 25/09/2026 |
| 113 |  BitTap |
AVAX/USDT | $10.41 | $4,083,479 | 04:03:16 25/09/2026 |
| 114 | Binance |
AVAX/USD | $10.38 | $4,045,997 | 03:54:50 25/09/2026 |
| 115 | YEX |
AVAXC/USDT | $10.40 | $3,882,352 | 04:06:08 25/09/2026 |
| 116 | CoinUp.io |
AVAX/USDT | $10.40 | $3,870,310 | 04:00:16 25/09/2026 |
| 117 | Ourbit |
AVAX/USDT | $10.41 | $3,789,145 | 03:51:07 25/09/2026 |
| 118 |  Phemex |
AVAX/USDT | $10.40 | $3,679,608 | 03:57:09 25/09/2026 |
| 119 |  BloFin |
AVAX/USDT | $10.39 | $3,584,747 | 03:57:08 25/09/2026 |
| 120 | Phemex |
AVAX/USDT | $10.39 | $3,547,436 | 03:57:16 25/09/2026 |
| 121 | Tapbit |
AVAX/USDT | $10.39 | $3,507,617 | 03:57:07 25/09/2026 |
| 122 | Binance |
AVAX/USDC | $10.39 | $3,466,702 | 03:56:42 25/09/2026 |
| 123 | Binance |
AVAX/TRY | $10.39 | $3,422,346 | 03:56:54 25/09/2026 |
| 124 |  OneEx |
AVAX/USDT | $10.42 | $3,100,079 | 04:03:07 25/09/2026 |
| 125 | Zoomex |
AVAX/USDT | $10.40 | $2,975,271 | 04:00:10 25/09/2026 |
| 126 | BloFin |
AVAX/USDT | $10.38 | $2,888,325 | 03:54:19 25/09/2026 |
| 127 |  BTSE |
AVAX/USDT | $10.39 | $2,855,574 | 03:57:15 25/09/2026 |
| 128 |  Bitvavo |
AVAX/EUR | $10.40 | $2,826,335 | 03:57:08 25/09/2026 |
| 129 |  B2Z Exchange |
AVAX/USD | $10.40 | $2,807,099 | 04:06:15 25/09/2026 |
| 130 |  BITmarkets |
AVAX/USDT | $10.41 | $2,802,022 | 04:03:15 25/09/2026 |
| 131 |  Pionex |
AVAX/USDT | $10.39 | $2,761,545 | 03:57:15 25/09/2026 |
| 132 |  NEX Exchange |
AVAX/USDT | $10.40 | $2,711,399 | 04:06:12 25/09/2026 |
| 133 |  CoinMy |
AVAX/USDT | $10.41 | $2,634,452 | 04:03:08 25/09/2026 |
| 134 |  Coinstore |
AVAX/USDT | $10.41 | $2,603,721 | 04:03:11 25/09/2026 |
| 135 |  Coinbase Derivatives Exchange |
AVAX/USD | $10.41 | $2,541,925 | 04:09:50 25/09/2026 |
| 136 | Kraken |
AVAX/EUR | $10.39 | $2,472,955 | 03:59:54 25/09/2026 |
| 137 |  Tebbit |
AVAX/USDT | $10.42 | $2,404,390 | 04:03:12 25/09/2026 |
| 138 |  Bit2Me |
AVAX/EUR | $10.40 | $2,398,577 | 04:00:12 25/09/2026 |
| 139 |  Bitcastle |
AVAX/USDT | $10.42 | $2,374,940 | 04:03:14 25/09/2026 |
| 140 |  Variational |
AVAX/USDC | $10.38 | $2,287,109 | 04:09:16 25/09/2026 |
| 141 | Bitget |
AVAX/USDT | $10.41 | $2,281,593 | 03:54:32 25/09/2026 |
| 142 | Biconomy.com |
AVAX/USDC | $10.39 | $2,224,389 | 03:57:09 25/09/2026 |
| 143 | Pionex |
AVAX/USDT | $10.39 | $2,219,418 | 03:57:08 25/09/2026 |
| 144 |  Coinbase International Exchange |
AVAX/USDC | $10.43 | $2,198,774 | 04:06:15 25/09/2026 |
| 145 |  Bitrue |
AVAX/USDT | $10.39 | $2,114,967 | 04:00:17 25/09/2026 |
| 146 |  AIA Exchange |
AVAX/USDT | $10.42 | $2,019,149 | 04:03:07 25/09/2026 |
| 147 |  Picol |
AVAX/USDT | $10.43 | $1,956,103 | 04:03:12 25/09/2026 |
| 148 | x.me Exchange |
AVAX/USDT | $10.40 | $1,939,704 | 04:00:13 25/09/2026 |
| 149 | WhiteBIT |
AVAX/USDC | $10.40 | $1,927,956 | 03:54:08 25/09/2026 |
| 150 | Hotcoin |
AVAX/USD | $10.40 | $1,884,205 | 03:57:19 25/09/2026 |
| 151 | Bitbase |
AVAX/USDT | $10.38 | $1,859,238 | 03:48:08 25/09/2026 |
| 152 |  Bithumb |
AVAX/KRW | $10.34 | $1,829,610 | 03:59:54 25/09/2026 |
| 153 |  De¹ |
AVAX/USDC.e | $10.41 | $1,740,195 | 03:57:11 25/09/2026 |
| 154 |  Niza.io |
AVAX/USD | $10.42 | $1,690,607 | 04:03:11 25/09/2026 |
| 155 | SunX |
AVAX/USDT | $10.42 | $1,647,628 | 04:03:19 25/09/2026 |
| 156 |  BYDFi |
AVAX/USDT | $10.40 | $1,634,084 | 04:03:15 25/09/2026 |
| 157 | Bitbase |
AVAX/USDC | $10.39 | $1,564,458 | 04:00:18 25/09/2026 |
| 158 | BingX |
AVAX/USDT | $10.39 | $1,558,995 | 03:57:07 25/09/2026 |
| 159 | Bitbaby |
AVAX/USDT | $10.42 | $1,543,256 | 04:03:09 25/09/2026 |
| 160 | KCEX |
AVAX/USDC | $10.39 | $1,524,533 | 04:00:15 25/09/2026 |
| 161 | WhiteBIT |
AVAX/WBT | $10.39 | $1,516,138 | 03:54:08 25/09/2026 |
| 162 |  Binance TR |
AVAX/TRY | $10.39 | $1,411,862 | 03:57:11 25/09/2026 |
| 163 |  HTX |
AVAX/USDT | $10.40 | $1,409,677 | 03:57:16 25/09/2026 |
| 164 | Bitcastle |
AVAX/USDT | $10.41 | $1,380,583 | 04:03:18 25/09/2026 |
| 165 |  BitKan |
AVAX/USDT | $10.42 | $1,368,260 | 04:03:12 25/09/2026 |
| 166 | HTX |
AVAX/USDT | $10.42 | $1,335,924 | 03:59:25 25/09/2026 |
| 167 |  CRMClick |
AVAX/USDT | $10.42 | $1,334,575 | 03:54:10 25/09/2026 |
| 168 | Koinbay |
AVAX/USDT | $10.38 | $1,319,217 | 03:54:16 25/09/2026 |
| 169 | idax exchange |
AVAX/USDT | $10.42 | $1,302,742 | 04:03:09 25/09/2026 |
| 170 | Blockfinex |
AVAX/USDT | $10.42 | $1,302,722 | 04:03:12 25/09/2026 |
| 171 |  BtcTurk | Kripto |
AVAX/USDT | $10.41 | $1,299,094 | 04:02:53 25/09/2026 |
| 172 | MEXC |
AVAX/USDT | $10.40 | $1,262,921 | 03:57:07 25/09/2026 |
| 173 |  XXKK |
AVAX/USDT | $10.39 | $1,247,237 | 04:00:12 25/09/2026 |
| 174 |  Bitstamp by Robinhood |
AVAX/USD | $10.39 | $1,230,388 | 03:59:53 25/09/2026 |
| 175 | EasiCoin |
AVAX/USDT | $10.42 | $1,204,094 | 04:03:07 25/09/2026 |
| 176 |  LeveX |
AVAX/USDT | $10.42 | $1,166,748 | 04:03:16 25/09/2026 |
| 177 | OKX |
AVAX/USDC | $10.39 | $1,131,176 | 03:56:54 25/09/2026 |
| 178 | Bitrue |
AVAX/XRP | $10.39 | $1,123,479 | 04:00:10 25/09/2026 |
| 179 | BtcTurk | Kripto |
AVAX/TRY | $10.40 | $1,107,892 | 04:02:53 25/09/2026 |
| 180 | Bitbaby |
AVAX/USDC | $10.41 | $1,104,552 | 04:03:16 25/09/2026 |
| 181 | BYDFi |
AVAX/USDT | $10.42 | $1,095,912 | 04:03:11 25/09/2026 |
| 182 | YEX |
AVAX/USD | $10.41 | $1,002,909 | 04:03:16 25/09/2026 |
| 183 |  CoinTR |
AVAX/USDT | $10.40 | $986,343 | 04:00:10 25/09/2026 |
| 184 |  Mandala Exchange |
AVAX/USDT | $10.41 | $975,176 | 04:03:07 25/09/2026 |
| 185 |  Gleec BTC |
AVAX/USDT | $10.41 | $975,152 | 04:03:11 25/09/2026 |
| 186 |  FMFW.io |
AVAX/USDT | $10.40 | $975,136 | 04:03:10 25/09/2026 |
| 187 |  HitBTC |
AVAX/USDT | $10.39 | $975,023 | 04:00:11 25/09/2026 |
| 188 | Bitunix |
AVAX/USDT | $10.41 | $974,584 | 03:51:10 25/09/2026 |
| 189 |  Backpack Exchange |
AVAX/USDC | $10.40 | $947,567 | 04:00:15 25/09/2026 |
| 190 | WhiteBIT |
AVAX/TRY | $10.38 | $943,907 | 03:54:08 25/09/2026 |
| 191 |  Lighter |
AVAX/USDC | $10.39 | $942,354 | 04:00:15 25/09/2026 |
| 192 | Bitrue |
AVAX/SOL | $10.40 | $934,207 | 04:00:10 25/09/2026 |
| 193 | XT.COM |
AVAX/USD | $10.39 | $860,925 | 03:57:42 25/09/2026 |
| 194 | Bitrue |
AVAX/USDT | $10.40 | $835,041 | 04:00:10 25/09/2026 |
| 195 |  SunX |
AVAX/USDT | $8.08 | $807,867 | 04:09:16 25/09/2026 |
| 196 |  Bitfinex |
AVAX/USDT | $10.39 | $782,714 | 03:57:16 25/09/2026 |
| 197 |  Paribu |
AVAX/TRY | $10.39 | $781,801 | 03:58:53 25/09/2026 |
| 198 |  ZKE |
AVAX/USDT | $10.42 | $781,425 | 04:03:13 25/09/2026 |
| 199 |  PointPay |
AVAX/USDT | $10.40 | $779,224 | 04:00:07 25/09/2026 |
| 200 | Phemex |
AVAX/USDC | $10.38 | $772,753 | 03:57:16 25/09/2026 |
| 201 | Bitrue |
AVAX/USD1 | $10.40 | $769,575 | 04:00:10 25/09/2026 |
| 202 |  Revolut X |
AVAX/USD | $10.43 | $754,334 | 04:03:10 25/09/2026 |
| 203 | Revolut X |
AVAX/EUR | $10.40 | $745,297 | 04:03:10 25/09/2026 |
| 204 | Binance |
AVAX/BTC | $10.39 | $738,648 | 03:56:54 25/09/2026 |
| 205 |  Antarctic |
AVAX/USDT | $10.40 | $737,000 | 04:09:18 25/09/2026 |
| 206 |  BiFinance |
AVAX/USDT | $10.39 | $717,411 | 03:57:11 25/09/2026 |
| 207 |  PrimeXBT |
AVAX/USDT | $10.39 | $707,069 | 04:06:16 25/09/2026 |
| 208 | Bitunix |
AVAX/USD | $10.40 | $702,467 | 03:51:16 25/09/2026 |
| 209 |  ApeX Omni |
AVAX/USDT | $10.41 | $698,504 | 04:09:16 25/09/2026 |
| 210 | Koinbay |
AVAX/USDC | $10.38 | $686,660 | 03:54:16 25/09/2026 |
| 211 | idax exchange |
AVAX/USDC | $10.41 | $680,976 | 04:03:09 25/09/2026 |
| 212 | Coinbase Exchange |
AVAX/EUR | $10.39 | $673,662 | 03:57:00 25/09/2026 |
| 213 | HitBTC |
AVAX/USDT | $10.42 | $667,150 | 04:03:21 25/09/2026 |
| 214 | Mandala Exchange |
AVAX/USDT | $10.42 | $667,150 | 04:03:15 25/09/2026 |
| 215 | Gleec BTC |
AVAX/USDT | $10.37 | $664,256 | 04:03:15 25/09/2026 |
| 216 | SuperEx |
AVAX/USD1 | $10.40 | $658,228 | 04:03:11 25/09/2026 |
| 217 | KCEX |
AVAX/USDT | $10.40 | $637,953 | 04:00:09 25/09/2026 |
| 218 | TruBit Pro Exchange |
AVAX/USDT | $10.42 | $622,202 | 04:03:07 25/09/2026 |
| 219 |  HyperPay Futures |
AVAX/USDT | $10.40 | $618,724 | 04:09:17 25/09/2026 |
| 220 | Niza.io |
AVAX/EUR | $10.42 | $599,070 | 04:03:11 25/09/2026 |
| 221 | Phemex |
AVAX/USDC | $10.40 | $598,452 | 03:57:09 25/09/2026 |
| 222 |  Crypto.com Exchange |
AVAX/USD | $10.39 | $594,672 | 03:57:08 25/09/2026 |
| 223 |  Grvt |
AVAX/USDT | $10.40 | $585,255 | 00:27:16 25/09/2026 |
| 224 |  ICRYPEX |
AVAX/USDT | $10.44 | $559,509 | 04:03:09 25/09/2026 |
| 225 | BitTap |
AVAX/USDT | $10.40 | $558,556 | 03:57:07 25/09/2026 |
| 226 | De¹ |
USDC.e/AVAX | $1.00 | $552,340 | 03:57:11 25/09/2026 |
| 227 | MGBX |
AVAX/USDT | $10.40 | $549,583 | 03:57:20 25/09/2026 |
| 228 | Tebbit |
AVAX/USDT | $10.41 | $524,813 | 04:03:17 25/09/2026 |
| 229 |  EVEDEX |
AVAX/USD | $10.41 | $511,137 | 04:09:15 25/09/2026 |
| 230 | Kraken |
AVAX/USDT | $10.39 | $504,084 | 03:59:24 25/09/2026 |
| 231 | MEXC |
AVAX/USD | $10.38 | $489,613 | 03:57:16 25/09/2026 |
| 232 | Bitunix |
AVAX/USDC | $10.39 | $471,523 | 03:51:16 25/09/2026 |
| 233 | Crypto.com Exchange |
AVAX/USDT | $10.39 | $460,151 | 03:57:08 25/09/2026 |
| 234 |  Aster |
AVAX/USDT | $10.40 | $458,791 | 03:54:15 25/09/2026 |
| 235 | Bybit |
AVAX/USDC | $10.40 | $455,103 | 03:54:08 25/09/2026 |
| 236 |  C-Patex |
AVAX/USDT | $10.40 | $453,778 | 04:00:14 25/09/2026 |
| 237 | Bitbase |
AVAX/USDC | $10.39 | $448,167 | 03:48:08 25/09/2026 |
| 238 |  Blynex |
AVAX/USDT | $10.38 | $436,683 | 03:57:11 25/09/2026 |
| 239 |  Coincall |
AVAX/USD | $10.41 | $413,186 | 04:09:15 25/09/2026 |
| 240 | Ulink |
AVAX/USDT | $10.39 | $411,672 | 04:06:18 25/09/2026 |
| 241 |  Gemini |
AVAX/GUSD | $10.39 | $409,619 | 03:59:54 25/09/2026 |
| 242 | Gemini |
AVAX/USD | $10.39 | $409,619 | 03:59:54 25/09/2026 |
| 243 | Gemini |
AVAX/USDC | $10.39 | $409,619 | 03:59:54 25/09/2026 |
| 244 | ZKE |
AVAX/USDC | $10.41 | $408,512 | 04:03:13 25/09/2026 |
| 245 | Bybit |
AVAX/USD | $10.39 | $403,113 | 03:54:17 25/09/2026 |
| 246 | Binance |
AVAX/FDUSD | $10.39 | $374,760 | 03:56:42 25/09/2026 |
| 247 | CoinTR |
AVAX/TRY | $10.40 | $358,271 | 04:00:10 25/09/2026 |
| 248 |  Globe Derivative Exchange |
AVAX/USD | $10.42 | $356,791 | 04:03:16 25/09/2026 |
| 249 | XT.COM |
AVAX/USDC | $10.40 | $346,499 | 03:57:12 25/09/2026 |
| 250 | Cofinex |
AVAX/USDC | $10.42 | $339,890 | 04:03:17 25/09/2026 |
| 251 | Crypto.com Exchange |
AVAX/USD | $10.24 | $337,154 | 01:03:19 25/09/2026 |
| 252 |  KoinBX |
AVAX/USDT | $10.42 | $328,675 | 04:03:08 25/09/2026 |
| 253 | KoinBX |
AVAX/INR | $10.82 | $327,726 | 04:03:08 25/09/2026 |
| 254 | Bitfinex |
AVAX/USD | $10.39 | $327,542 | 03:59:53 25/09/2026 |
| 255 |  Koinpark |
AVAX/USDT | $10.40 | $326,604 | 04:06:09 25/09/2026 |
| 256 | Gate |
AVAX/USDT | $10.39 | $325,621 | 03:54:50 25/09/2026 |
| 257 | Bitstamp by Robinhood |
AVAX/EUR | $10.40 | $316,448 | 03:59:53 25/09/2026 |
| 258 |  Deepcoin |
AVAX/USDT | $10.39 | $298,969 | 03:57:08 25/09/2026 |
| 259 | BVOX |
AVAX/USDT | $10.39 | $298,021 | 03:57:09 25/09/2026 |
| 260 | KTX |
AVAX/USDT | $10.43 | $292,469 | 04:03:12 25/09/2026 |
| 261 |  TxFlow |
AVAX/USDC | $10.41 | $286,413 | 04:04:00 25/09/2026 |
| 262 |  XBO.com |
AVAX/USDT | $10.43 | $273,715 | 04:03:11 25/09/2026 |
| 263 |  Orderly |
AVAX/USDC | $10.42 | $273,709 | 04:09:16 25/09/2026 |
| 264 |  MemeMax |
AVAX/USDC | $10.42 | $273,709 | 04:09:16 25/09/2026 |
| 265 |  Bitazza |
AVAX/USDT | $10.39 | $261,376 | 04:03:09 25/09/2026 |
| 266 | EasiCoin |
AVAX/USDC | $10.42 | $249,920 | 04:03:07 25/09/2026 |
| 267 | Kraken |
AVAX/USDC | $10.39 | $249,563 | 03:59:54 25/09/2026 |
| 268 |  Uniswap v4 (Avalanche) |
AVAX/USDC | $10.43 | $245,710 | 04:02:29 25/09/2026 |
| 269 | Bit2Me |
AVAX/USDC | $10.39 | $242,018 | 04:00:12 25/09/2026 |
| 270 |  Bitbank |
AVAX/JPY | $10.40 | $227,436 | 04:00:11 25/09/2026 |
| 271 | KuCoin |
AVAX/USDC | $10.40 | $217,071 | 03:56:23 25/09/2026 |
| 272 | B2Z Exchange |
AVAX/USD | $10.40 | $214,259 | 04:06:07 25/09/2026 |
| 273 | BITmarkets |
AVAX/USD | $10.42 | $213,863 | 04:03:09 25/09/2026 |
| 274 |  Extended |
AVAX/USD | $10.38 | $199,214 | 04:09:16 25/09/2026 |
| 275 |  Tothemoon |
AVAX/USD | $10.39 | $188,085 | 04:03:16 25/09/2026 |
| 276 |  SecondBTC |
AVAX/USDT | $10.38 | $180,757 | 04:00:11 25/09/2026 |
| 277 |  Bybit EU |
AVAX/USDC | $10.39 | $160,275 | 04:00:07 25/09/2026 |
| 278 | MEXC |
AVAX/USDC | $10.38 | $143,175 | 03:57:16 25/09/2026 |
| 279 |  HashKey Exchange |
AVAX/USD | $10.40 | $140,281 | 04:00:07 25/09/2026 |
| 280 | Binance |
AVAX/EUR | $10.39 | $131,211 | 03:56:54 25/09/2026 |
| 281 | BTSE |
AVAX/USDT | $10.39 | $121,597 | 03:57:11 25/09/2026 |
| 282 | Niza.io |
AVAX/USDT | $10.43 | $121,285 | 04:03:11 25/09/2026 |
| 283 |  CoinEx |
AVAX/USDT | $10.41 | $120,550 | 04:05:53 25/09/2026 |
| 284 | B2Z Exchange |
AVAX/USDT | $10.40 | $118,598 | 04:06:07 25/09/2026 |
| 285 | BITmarkets |
AVAX/USDT | $10.42 | $118,327 | 04:03:09 25/09/2026 |
| 286 | WhiteBIT |
AVAX/EUR | $10.42 | $114,039 | 03:54:08 25/09/2026 |
| 287 |  BigONE |
AVAX/USDT | $10.31 | $107,641 | 03:48:10 25/09/2026 |
| 288 | OKX |
AVAX/EUR | $10.41 | $106,737 | 03:56:54 25/09/2026 |
| 289 | LeveX |
AVAX/USDT | $10.43 | $99,462.04 | 04:03:07 25/09/2026 |
| 290 |  LATOKEN |
AVAX/USDT | $10.41 | $95,495.57 | 03:57:09 25/09/2026 |
| 291 | LeveX |
AVAX/USDC | $10.41 | $85,807.46 | 04:03:16 25/09/2026 |
| 292 | Bitrue |
AVAX/USDC | $10.40 | $85,040.37 | 04:00:10 25/09/2026 |
| 293 | Coinbase Exchange |
AVAX/USDT | $10.40 | $77,979.43 | 03:56:29 25/09/2026 |
| 294 |  Bitkub |
AVAX/THB | $10.40 | $77,618.11 | 04:00:07 25/09/2026 |
| 295 | Azbit |
AVAX/USDC | $10.38 | $76,081.81 | 03:57:07 25/09/2026 |
| 296 |  Bullish |
AVAX/USDC | $10.38 | $75,581.41 | 04:03:10 25/09/2026 |
| 297 | XBO.com |
AVAX/USD | $10.40 | $73,156.41 | 04:03:11 25/09/2026 |
| 298 | Bitfinex |
AVAX/USDT | $10.40 | $72,739.46 | 03:59:53 25/09/2026 |
| 299 | XBO.com |
AVAX/EUR | $10.43 | $72,665.56 | 04:03:11 25/09/2026 |
| 300 | Cofinex |
AVAX/USDT | $10.42 | $70,572.43 | 04:03:09 25/09/2026 |
Thông tin thị trường giao dịch Avalanche (AVAX)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch AVAX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 04:06:15 25/09/2026, cặp giao dịch AVAX/USDT tại sàn CEEX exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $413,774,436 với tỷ giá $10.39.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AVAX.
Cặp: Tên cặp giao dịch AVAX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AVAX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.