Thị trường Avalanche (AVAX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | AVAX/USD | $6.51 | $196,201,372 | 08:57:17 29/07/2026 | |
| 2 | AVAX/USDT | $6.49 | $193,810,761 | 09:00:15 29/07/2026 | |
| 3 | AVAX/USDT | $6.50 | $120,023,840 | 09:00:16 29/07/2026 | |
| 4 | AVAX/USDT | $6.50 | $92,393,125 | 08:57:11 29/07/2026 | |
| 5 | AVAX/USDT | $6.51 | $69,682,700 | 08:57:16 29/07/2026 | |
| 6 | AVAX/USDT | $6.50 | $59,999,217 | 09:00:09 29/07/2026 | |
| 7 | AVAX/USDT | $6.50 | $59,318,128 | 09:00:12 29/07/2026 | |
| 8 | AVAX/USDT | $6.51 | $52,129,867 | 09:00:15 29/07/2026 | |
| 9 | AVAX/USDT | $6.51 | $47,586,584 | 08:54:16 29/07/2026 | |
| 10 | AVAX/USDT | $6.49 | $38,683,106 | 09:00:12 29/07/2026 | |
| 11 | AVAX/USDT | $6.51 | $37,154,052 | 08:54:15 29/07/2026 | |
| 12 | AVAX/USDT | $6.49 | $36,118,995 | 09:00:15 29/07/2026 | |
| 13 | AVAX/USDT | $6.51 | $32,757,467 | 08:57:15 29/07/2026 | |
| 14 | AVAX/USDT | $6.51 | $32,067,900 | 08:57:17 29/07/2026 | |
| 15 | AVAX/USDT | $6.49 | $28,011,929 | 09:00:15 29/07/2026 | |
| 16 | AVAX/USDT | $6.51 | $26,767,128 | 08:57:18 29/07/2026 | |
| 17 | AVAX/USDT | $6.49 | $25,694,838 | 09:00:16 29/07/2026 | |
| 18 | AVAX/USDT | $6.51 | $23,725,592 | 08:57:15 29/07/2026 | |
| 19 | AVAX/USDT | $6.49 | $22,099,481 | 09:00:17 29/07/2026 | |
| 20 | AVAX/USDT | $6.51 | $20,178,177 | 08:57:15 29/07/2026 | |
| 21 | AVAX/USDT | $6.51 | $19,314,859 | 08:54:16 29/07/2026 | |
| 22 | AVAX/USDT | $6.51 | $18,347,978 | 08:57:17 29/07/2026 | |
| 23 | AVAX/USDT | $6.49 | $17,431,351 | 09:00:17 29/07/2026 | |
| 24 | AVAX/USDT | $6.49 | $17,428,843 | 09:00:15 29/07/2026 | |
| 25 | AVAX/USDT | $6.49 | $17,428,843 | 09:00:16 29/07/2026 | |
| 26 | AVAX/USDT | $6.51 | $17,401,128 | 08:57:15 29/07/2026 | |
| 27 | AVAX/USDT | $6.51 | $16,990,091 | 08:57:18 29/07/2026 | |
| 28 | AVAX/USDT | $6.51 | $16,600,366 | 08:57:16 29/07/2026 | |
| 29 | AVAX/USDT | $6.51 | $15,708,850 | 08:57:24 29/07/2026 | |
| 30 | AVAX/USDT | $6.49 | $15,232,684 | 09:00:16 29/07/2026 | |
| 31 | AVAX/USD | $6.50 | $15,211,030 | 09:00:15 29/07/2026 | |
| 32 | AVAX/USDT | $6.50 | $15,204,801 | 09:00:15 29/07/2026 | |
| 33 | AVAX/USDT | $6.50 | $14,676,579 | 09:00:15 29/07/2026 | |
| 34 | AVAX/USDT | $6.51 | $14,451,448 | 08:57:15 29/07/2026 | |
| 35 | AVAX/USDT | $6.51 | $14,259,580 | 08:57:16 29/07/2026 | |
| 36 | AVAX/USDT | $6.51 | $13,732,542 | 08:57:17 29/07/2026 | |
| 37 | AVAX/USDT | $6.51 | $13,095,779 | 08:57:15 29/07/2026 | |
| 38 | AVAX/USDT | $6.51 | $11,347,059 | 08:57:15 29/07/2026 | |
| 39 | AVAX/USDT | $6.51 | $9,715,621 | 08:57:15 29/07/2026 | |
| 40 | AVAX/USDT | $6.49 | $9,694,157 | 09:00:15 29/07/2026 | |
| 41 | AVAX/USDT | $6.51 | $8,704,356 | 08:56:23 29/07/2026 | |
| 42 | AVAX/USDT | $6.52 | $8,622,097 | 08:57:12 29/07/2026 | |
| 43 | AVAX/USDT | $6.49 | $8,175,838 | 09:00:16 29/07/2026 | |
| 44 | AVAX/USDT | $6.51 | $7,840,689 | 08:57:11 29/07/2026 | |
| 45 | AVAX/USDT | $6.49 | $7,823,606 | 09:00:15 29/07/2026 | |
| 46 | AVAX/USDT | $6.48 | $7,803,952 | 09:00:15 29/07/2026 | |
| 47 | AVAX/USDT | $6.52 | $7,494,895 | 08:57:08 29/07/2026 | |
| 48 | AVAX/USDT | $6.50 | $7,358,835 | 09:00:11 29/07/2026 | |
| 49 | AVAX/USDT | $6.51 | $7,355,655 | 08:57:17 29/07/2026 | |
| 50 | AVAX/USDC | $6.51 | $7,182,380 | 08:57:10 29/07/2026 | |
| 51 | AVAX/USDT | $6.51 | $7,169,596 | 08:57:19 29/07/2026 | |
| 52 | AVAX/USDC | $6.52 | $7,019,842 | 08:57:12 29/07/2026 | |
| 53 | AVAX/USDT | $6.49 | $6,950,253 | 09:00:16 29/07/2026 | |
| 54 | AVAX/USDT | $6.51 | $6,822,989 | 08:56:42 29/07/2026 | |
| 55 | AVAX/USDT | $6.49 | $6,670,470 | 09:00:15 29/07/2026 | |
| 56 | AVAX/USDT | $6.53 | $6,373,214 | 08:48:07 29/07/2026 | |
| 57 | AVAX/USDT | $6.49 | $6,293,724 | 09:00:16 29/07/2026 | |
| 58 | AVAX/USDT | $6.49 | $6,166,709 | 09:00:17 29/07/2026 | |
| 59 | AVAX/USDT | $6.50 | $5,929,826 | 09:00:11 29/07/2026 | |
| 60 | AVAX/USDT | $6.51 | $5,918,988 | 08:57:19 29/07/2026 | |
| 61 | AVAX/USDT | $6.51 | $5,736,736 | 08:57:23 29/07/2026 | |
| 62 | AVAX/USDT | $6.51 | $5,552,393 | 08:57:16 29/07/2026 | |
| 63 | AVAX/USDT | $6.49 | $5,504,321 | 09:00:16 29/07/2026 | |
| 64 | AVAX/USDT | $6.50 | $5,236,530 | 09:00:12 29/07/2026 | |
| 65 | AVAX/USDT | $6.51 | $5,221,188 | 08:54:18 29/07/2026 | |
| 66 | AVAX/USDT | $6.53 | $5,157,522 | 08:51:12 29/07/2026 | |
| 67 | AVAX/USDT | $6.51 | $5,047,311 | 08:54:19 29/07/2026 | |
| 68 | AVAX/USDT | $6.51 | $5,029,307 | 08:57:15 29/07/2026 | |
| 69 | AVAX/USDT | $6.49 | $4,964,331 | 09:00:12 29/07/2026 | |
| 70 | AVAX/USDT | $6.51 | $4,937,251 | 08:54:16 29/07/2026 | |
| 71 | AVAX/USDT | $6.49 | $4,937,192 | 09:00:17 29/07/2026 | |
| 72 | AVAX/USDT | $6.51 | $4,871,487 | 08:57:16 29/07/2026 | |
| 73 | AVAX/USDC | $6.51 | $4,669,882 | 08:54:16 29/07/2026 | |
| 74 | AVAX/USDT | $6.51 | $4,542,455 | 08:57:18 29/07/2026 | |
| 75 | AVAX/USDC | $6.52 | $4,096,594 | 08:57:26 29/07/2026 | |
| 76 | AVAX/USDT | $6.52 | $3,919,126 | 08:57:11 29/07/2026 | |
| 77 | AVAX/USDT | $6.50 | $3,909,614 | 09:00:10 29/07/2026 | |
| 78 | AVAX/USDT | $6.49 | $3,881,409 | 09:00:11 29/07/2026 | |
| 79 | AVAX/USDT | $6.51 | $3,802,301 | 08:57:16 29/07/2026 | |
| 80 | AVAX/USDT | $6.51 | $3,590,388 | 08:57:15 29/07/2026 | |
| 81 | AVAX/USDT | $6.52 | $3,445,327 | 08:59:23 29/07/2026 | |
| 82 | AVAX/USDT | $6.52 | $3,428,044 | 08:57:09 29/07/2026 | |
| 83 | AVAX/USDT | $6.51 | $3,386,085 | 08:57:08 29/07/2026 | |
| 84 | AVAX/USDT | $6.50 | $3,377,175 | 09:00:10 29/07/2026 | |
| 85 | AVAX/USDT | $6.51 | $3,223,417 | 08:57:15 29/07/2026 | |
| 86 | AVAX/USDT | $6.51 | $3,090,888 | 08:57:15 29/07/2026 | |
| 87 | AVAX/USDT | $6.51 | $3,071,238 | 08:57:09 29/07/2026 | |
| 88 | AVAX/USDT | $6.49 | $2,910,543 | 09:00:17 29/07/2026 | |
| 89 | AVAX/USDT | $6.51 | $2,898,608 | 08:57:07 29/07/2026 | |
| 90 | AVAX/USDT | $6.50 | $2,890,302 | 09:00:15 29/07/2026 | |
| 91 | AVAX/USDT | $6.51 | $2,672,749 | 08:57:11 29/07/2026 | |
| 92 | AVAX/USDT | $6.51 | $2,662,355 | 08:57:11 29/07/2026 | |
| 93 | AVAX/USDT | $6.51 | $2,647,063 | 08:57:16 29/07/2026 | |
| 94 | AVAX/USDT | $6.52 | $2,345,248 | 08:54:12 29/07/2026 | |
| 95 | AVAX/USDT | $6.54 | $2,321,430 | 08:48:07 29/07/2026 | |
| 96 | AVAX/USDT | $6.51 | $2,316,532 | 08:57:12 29/07/2026 | |
| 97 | AVAX/USDT | $6.50 | $2,283,175 | 09:00:11 29/07/2026 | |
| 98 | AVAX/USDT | $6.51 | $2,253,875 | 08:57:10 29/07/2026 | |
| 99 | AVAX/USDT | $6.50 | $2,247,962 | 09:00:09 29/07/2026 | |
| 100 | AVAX/USDT | $6.50 | $2,247,900 | 09:00:09 29/07/2026 | |
| 101 | AVAX/USDT | $6.51 | $2,219,848 | 08:57:17 29/07/2026 | |
| 102 | AVAX/USDT | $6.50 | $1,967,695 | 09:00:10 29/07/2026 | |
| 103 | AVAX/USDT | $6.50 | $1,910,152 | 09:00:12 29/07/2026 | |
| 104 | AVAX/USDT | $6.51 | $1,888,607 | 08:56:24 29/07/2026 | |
| 105 | AVAX/USDT | $6.48 | $1,856,410 | 08:57:13 29/07/2026 | |
| 106 | AVAX/USDT | $6.57 | $1,850,802 | 05:39:15 29/07/2026 | |
| 107 | AVAX/USDT | $6.49 | $1,737,238 | 09:00:10 29/07/2026 | |
| 108 | AVAX/USDT | $6.51 | $1,729,070 | 08:57:11 29/07/2026 | |
| 109 | AVAX/USDT | $6.49 | $1,709,973 | 09:00:11 29/07/2026 | |
| 110 | AVAX/USDT | $6.51 | $1,681,622 | 08:54:11 29/07/2026 | |
| 111 | AVAX/USDT | $6.52 | $1,670,915 | 08:57:11 29/07/2026 | |
| 112 | AVAX/USDT | $6.51 | $1,663,108 | 08:56:24 29/07/2026 | |
| 113 | AVAX/USDT | $6.51 | $1,621,771 | 08:57:09 29/07/2026 | |
| 114 | AVAX/USDT | $6.51 | $1,575,396 | 08:57:08 29/07/2026 | |
| 115 | AVAX/USD | $6.51 | $1,561,496 | 09:00:09 29/07/2026 | |
| 116 | AVAX/USD | $6.51 | $1,561,452 | 09:00:09 29/07/2026 | |
| 117 | AVAX/USDT | $6.51 | $1,509,946 | 08:57:09 29/07/2026 | |
| 118 | AVAX/USD | $6.51 | $1,491,885 | 08:59:24 29/07/2026 | |
| 119 | AVAX/USD | $6.51 | $1,474,666 | 08:56:29 29/07/2026 | |
| 120 | AVAX/USDT | $6.51 | $1,449,667 | 08:57:10 29/07/2026 | |
| 121 | AVAX/USDT | $6.49 | $1,427,455 | 09:00:16 29/07/2026 | |
| 122 | AVAX/USDT | $6.50 | $1,406,420 | 09:00:11 29/07/2026 | |
| 123 | AVAX/USDT | $6.51 | $1,394,942 | 09:03:16 29/07/2026 | |
| 124 | AVAX/USDT | $6.49 | $1,357,735 | 09:00:19 29/07/2026 | |
| 125 | AVAX/USDT | $6.50 | $1,313,328 | 09:00:12 29/07/2026 | |
| 126 | AVAX/USDT | $6.50 | $1,310,205 | 08:59:24 29/07/2026 | |
| 127 | AVAX/USDT | $6.51 | $1,245,635 | 08:57:16 29/07/2026 | |
| 128 | AVAX/USDT | $6.68 | $1,223,935 | 09:00:15 29/07/2026 | |
| 129 | AVAX/USDT | $6.50 | $1,184,844 | 09:00:12 29/07/2026 | |
| 130 | AVAX/TRY | $6.51 | $1,183,402 | 08:56:42 29/07/2026 | |
| 131 | AVAX/USDT | $6.50 | $1,177,345 | 09:00:10 29/07/2026 | |
| 132 | AVAX/USDC | $6.50 | $1,171,887 | 09:00:16 29/07/2026 | |
| 133 | AVAX/USDT | $6.52 | $1,109,228 | 08:51:16 29/07/2026 | |
| 134 | AVAX/USD | $6.51 | $1,106,047 | 08:54:51 29/07/2026 | |
| 135 | AVAXC/USDT | $6.49 | $1,096,780 | 09:00:09 29/07/2026 | |
| 136 | AVAX/USDT | $6.51 | $1,057,799 | 08:57:10 29/07/2026 | |
| 137 | AVAX/USDT | $6.50 | $1,012,502 | 09:00:11 29/07/2026 | |
| 138 | AVAX/USDT | $6.51 | $986,069 | 08:57:11 29/07/2026 | |
| 139 | AVAX/USD | $6.24 | $965,721 | 15:00:16 25/07/2026 | |
| 140 | AVAX/USDT | $6.51 | $962,648 | 08:57:20 29/07/2026 | |
| 141 | AVAX/USDT | $6.52 | $914,626 | 08:54:57 29/07/2026 | |
| 142 | AVAX/USDC | $6.49 | $892,612 | 09:03:16 29/07/2026 | |
| 143 | AVAX/USDC | $6.49 | $892,589 | 09:03:16 29/07/2026 | |
| 144 | AVAX/USDC | $6.51 | $888,574 | 08:56:42 29/07/2026 | |
| 145 | AVAX/USDT | $6.50 | $865,561 | 09:00:11 29/07/2026 | |
| 146 | AVAX/USDT | $6.51 | $843,048 | 08:57:09 29/07/2026 | |
| 147 | AVAX/USDT | $6.53 | $838,552 | 08:51:10 29/07/2026 | |
| 148 | AVAX/KRW | $6.48 | $831,597 | 08:56:23 29/07/2026 | |
| 149 | AVAX/USD | $6.49 | $805,662 | 09:03:15 29/07/2026 | |
| 150 | AVAX/TRY | $6.51 | $753,336 | 08:57:13 29/07/2026 | |
| 151 | AVAX/USDT | $6.51 | $717,483 | 08:57:10 29/07/2026 | |
| 152 | AVAX/USDT | $6.51 | $709,359 | 08:57:17 29/07/2026 | |
| 153 | AVAX/USDT | $6.54 | $705,062 | 08:48:07 29/07/2026 | |
| 154 | AVAX/USDC | $6.54 | $678,469 | 08:48:51 29/07/2026 | |
| 155 | AVAX/USD | $6.51 | $671,860 | 08:57:18 29/07/2026 | |
| 156 | AVAX/USDT | $6.51 | $653,595 | 08:57:17 29/07/2026 | |
| 157 | AVAX/USD | $6.49 | $645,748 | 09:00:16 29/07/2026 | |
| 158 | AVAX/USDC | $6.53 | $641,192 | 08:48:07 29/07/2026 | |
| 159 | AVAX/USDT | $6.51 | $638,054 | 08:57:08 29/07/2026 | |
| 160 | AVAX/WBT | $6.52 | $632,709 | 08:57:08 29/07/2026 | |
| 161 | AVAX/USDC | $6.51 | $629,680 | 08:57:15 29/07/2026 | |
| 162 | AVAX/USDT | $6.49 | $609,222 | 09:03:16 29/07/2026 | |
| 163 | AVAX/USDT | $6.51 | $602,236 | 09:00:11 29/07/2026 | |
| 164 | AVAX/USD | $6.50 | $536,728 | 09:03:50 29/07/2026 | |
| 165 | AVAX/USDT | $6.50 | $516,492 | 09:00:12 29/07/2026 | |
| 166 | AVAX/USD | $6.51 | $494,654 | 08:57:41 29/07/2026 | |
| 167 | AVAX/USDT | $6.51 | $487,417 | 08:57:11 29/07/2026 | |
| 168 | AVAX/USDT | $6.55 | $469,016 | 08:33:11 29/07/2026 | |
| 169 | AVAX/USDT | $6.54 | $459,082 | 08:45:12 29/07/2026 | |
| 170 | AVAX/USDT | $6.50 | $439,078 | 09:00:10 29/07/2026 | |
| 171 | AVAX/USDT | $6.49 | $397,647 | 09:00:12 29/07/2026 | |
| 172 | AVAX/USDT | $6.52 | $393,923 | 08:57:11 29/07/2026 | |
| 173 | AVAX/USDT | $6.52 | $389,796 | 09:00:16 29/07/2026 | |
| 174 | AVAX/USD | $6.51 | $372,747 | 08:57:11 29/07/2026 | |
| 175 | AVAX/USDT | $6.60 | $372,042 | 09:00:10 29/07/2026 | |
| 176 | AVAX/USDT | $6.60 | $354,702 | 09:03:16 29/07/2026 | |
| 177 | AVAX/USDT | $6.49 | $349,045 | 09:00:08 29/07/2026 | |
| 178 | AVAX/USDC | $6.51 | $342,504 | 08:57:08 29/07/2026 | |
| 179 | AVAX/USDC | $6.51 | $333,520 | 08:57:16 29/07/2026 | |
| 180 | AVAX/USDC | $6.50 | $326,481 | 09:00:15 29/07/2026 | |
| 181 | AVAX/USDT | $6.50 | $325,033 | 09:00:12 29/07/2026 | |
| 182 | AVAX/USDC | $6.50 | $316,238 | 09:00:09 29/07/2026 | |
| 183 | AVAX/USDC | $6.50 | $316,223 | 09:00:09 29/07/2026 | |
| 184 | AVAX/USDT | $6.52 | $313,483 | 09:00:10 29/07/2026 | |
| 185 | AVAX/USDT | $6.51 | $313,042 | 08:57:07 29/07/2026 | |
| 186 | AVAX/USDT | $6.55 | $304,613 | 08:57:11 29/07/2026 | |
| 187 | AVAX/INR | $6.92 | $301,520 | 09:00:12 29/07/2026 | |
| 188 | USDC.e/AVAX | $1.00 | $296,958 | 08:57:09 29/07/2026 | |
| 189 | AVAX/EUR | $6.52 | $296,105 | 08:57:08 29/07/2026 | |
| 190 | AVAX/USD | $6.50 | $293,702 | 08:59:23 29/07/2026 | |
| 191 | AVAX/USDT | $6.49 | $293,546 | 09:00:15 29/07/2026 | |
| 192 | AVAX/USDT | $6.55 | $284,223 | 08:54:15 29/07/2026 | |
| 193 | AVAX/USDT | $6.51 | $282,889 | 08:57:10 29/07/2026 | |
| 194 | AVAX/USDT | $6.49 | $281,660 | 09:00:09 29/07/2026 | |
| 195 | AVAX/USDT | $6.49 | $281,634 | 09:00:11 29/07/2026 | |
| 196 | AVAX/USDT | $6.49 | $281,527 | 09:00:09 29/07/2026 | |
| 197 | AVAX/TRY | $6.52 | $279,914 | 08:57:23 29/07/2026 | |
| 198 | AVAX/USDT | $6.50 | $277,171 | 09:00:10 29/07/2026 | |
| 199 | AVAX/USDT | $6.49 | $270,701 | 09:00:16 29/07/2026 | |
| 200 | AVAX/USD | $6.50 | $262,673 | 08:57:16 29/07/2026 | |
| 201 | AVAX/USDC | $6.51 | $245,148 | 08:57:16 29/07/2026 | |
| 202 | AVAX/USDT | $6.48 | $244,156 | 09:00:11 29/07/2026 | |
| 203 | AVAX/TRY | $6.55 | $241,394 | 08:59:23 29/07/2026 | |
| 204 | AVAX/USDT | $6.52 | $240,066 | 09:00:11 29/07/2026 | |
| 205 | AVAX/USDC | $6.55 | $235,471 | 08:57:15 29/07/2026 | |
| 206 | AVAX/USDT | $6.51 | $229,993 | 09:00:10 29/07/2026 | |
| 207 | AVAX/USDT | $6.51 | $225,724 | 08:57:10 29/07/2026 | |
| 208 | AVAX/USDT | $6.51 | $222,249 | 08:57:08 29/07/2026 | |
| 209 | AVAX/USDT | $6.49 | $222,120 | 09:00:10 29/07/2026 | |
| 210 | AVAX/USD | $6.50 | $219,687 | 09:00:17 29/07/2026 | |
| 211 | AVAX/USDC | $6.56 | $216,867 | 08:33:11 29/07/2026 | |
| 212 | AVAX/USDC | $6.51 | $214,662 | 08:57:09 29/07/2026 | |
| 213 | AVAX/USDT | $6.49 | $214,508 | 09:00:18 29/07/2026 | |
| 214 | AVAX/USDC.e | $6.56 | $214,112 | 08:57:09 29/07/2026 | |
| 215 | AVAX/USDT | $6.52 | $213,049 | 08:57:10 29/07/2026 | |
| 216 | AVAX/USD | $6.51 | $208,785 | 08:57:16 29/07/2026 | |
| 217 | AVAX/XRP | $6.52 | $206,260 | 08:57:10 29/07/2026 | |
| 218 | AVAX/USDT | $6.50 | $205,269 | 09:00:11 29/07/2026 | |
| 219 | AVAX/USD1 | $6.51 | $204,822 | 08:57:10 29/07/2026 | |
| 220 | AVAX/USD | $6.50 | $204,671 | 09:00:17 29/07/2026 | |
| 221 | AVAX/TRY | $6.50 | $200,601 | 09:00:11 29/07/2026 | |
| 222 | AVAX/USDT | $6.49 | $199,619 | 09:03:17 29/07/2026 | |
| 223 | AVAX/USDT | $6.51 | $198,042 | 08:57:08 29/07/2026 | |
| 224 | AVAX/USDT | $6.49 | $193,410 | 09:03:18 29/07/2026 | |
| 225 | AVAX/USDT | $6.51 | $186,954 | 08:57:09 29/07/2026 | |
| 226 | AVAX/USDT | $6.50 | $181,989 | 09:00:10 29/07/2026 | |
| 227 | AVAX/USDT | $6.50 | $181,985 | 09:00:11 29/07/2026 | |
| 228 | AVAX/USDT | $6.50 | $181,985 | 09:00:11 29/07/2026 | |
| 229 | AVAX/USDT | $6.52 | $181,959 | 08:54:08 29/07/2026 | |
| 230 | AVAX/EUR | $6.51 | $178,722 | 08:59:55 29/07/2026 | |
| 231 | AVAX/USDC | $6.50 | $176,815 | 09:00:11 29/07/2026 | |
| 232 | AVAX/USDC | $6.51 | $175,991 | 08:57:10 29/07/2026 | |
| 233 | AVAX/USDC | $6.50 | $175,278 | 09:00:09 29/07/2026 | |
| 234 | AVAX/EUR | $6.53 | $174,100 | 08:57:09 29/07/2026 | |
| 235 | AVAX/USDT | $6.51 | $169,194 | 08:57:09 29/07/2026 | |
| 236 | AVAX/USDT | $6.49 | $168,985 | 09:00:10 29/07/2026 | |
| 237 | AVAX/USDC | $6.54 | $165,272 | 08:54:12 29/07/2026 | |
| 238 | AVAX/PERP | $6.51 | $164,057 | 08:54:16 29/07/2026 | |
| 239 | AVAX/USDC | $6.50 | $159,675 | 09:00:17 29/07/2026 | |
| 240 | AVAX/USD | $6.62 | $156,893 | 09:00:10 29/07/2026 | |
| 241 | AVAX/SOL | $6.51 | $153,318 | 08:57:10 29/07/2026 | |
| 242 | AVAX/USDT | $6.51 | $143,927 | 08:57:12 29/07/2026 | |
| 243 | AVAX/USD | $6.53 | $141,264 | 08:57:08 29/07/2026 | |
| 244 | AVAX/USD1 | $6.51 | $139,742 | 08:57:16 29/07/2026 | |
| 245 | AVAX/USDT | $6.51 | $139,322 | 09:00:15 29/07/2026 | |
| 246 | AVAX/USDT | $6.51 | $139,322 | 09:00:15 29/07/2026 | |
| 247 | AVAX/USDT | $6.51 | $139,320 | 09:00:15 29/07/2026 | |
| 248 | AVAX/KRW | $6.49 | $135,454 | 08:59:54 29/07/2026 | |
| 249 | AVAX/USDT | $6.52 | $126,480 | 08:54:50 29/07/2026 | |
| 250 | AVAX/TRY | $6.52 | $119,497 | 08:57:08 29/07/2026 | |
| 251 | AVAX/USDC | $6.51 | $116,744 | 08:57:16 29/07/2026 | |
| 252 | AVAX/USDT | $6.51 | $105,844 | 08:57:23 29/07/2026 | |
| 253 | AVAX/USDC | $6.51 | $105,520 | 08:57:19 29/07/2026 | |
| 254 | AVAX/USDC | $6.50 | $105,160 | 09:00:10 29/07/2026 | |
| 255 | AVAX/USDT | $6.49 | $103,783 | 09:00:17 29/07/2026 | |
| 256 | AVAX/USD | $6.49 | $99,354.61 | 09:03:16 29/07/2026 | |
| 257 | AVAX/USDT | $6.51 | $96,420.29 | 08:57:18 29/07/2026 | |
| 258 | AVAX/USDT | $6.56 | $95,325.90 | 08:48:10 29/07/2026 | |
| 259 | AVAX/USDT | $6.51 | $92,053.28 | 08:57:18 29/07/2026 | |
| 260 | AVAX/USDT | $6.50 | $90,765.39 | 09:00:15 29/07/2026 | |
| 261 | AVAX/BTC | $6.50 | $89,902.37 | 09:00:09 29/07/2026 | |
| 262 | AVAX/USDC | $6.51 | $88,875.70 | 08:57:09 29/07/2026 | |
| 263 | AVAX/IDR | $6.49 | $86,001.99 | 09:00:09 29/07/2026 | |
| 264 | AVAX/USD | $6.58 | $81,911.38 | 03:54:25 29/07/2026 | |
| 265 | AVAX/USDT | $6.50 | $78,960.79 | 08:59:54 29/07/2026 | |
| 266 | AVAX/BTC | $6.52 | $70,943.93 | 08:56:42 29/07/2026 | |
| 267 | AVAX/USDC | $6.52 | $70,636.14 | 08:56:24 29/07/2026 | |
| 268 | AVAX/USDT | $6.50 | $68,637.68 | 09:00:09 29/07/2026 | |
| 269 | AVAX/EUR | $6.55 | $64,452.14 | 08:56:29 29/07/2026 | |
| 270 | AVAX/USD | $6.49 | $62,274.39 | 09:03:16 29/07/2026 | |
| 271 | AVAX/USDC | $6.52 | $59,345.60 | 08:57:15 29/07/2026 | |
| 272 | AVAX/USDT | $6.50 | $58,192.74 | 09:00:09 29/07/2026 | |
| 273 | AVAX/USDT | $6.51 | $57,686.26 | 08:57:08 29/07/2026 | |
| 274 | AVAX/USDC | $6.49 | $56,893.26 | 09:00:15 29/07/2026 | |
| 275 | AVAX/EUR | $6.59 | $56,240.10 | 09:00:09 29/07/2026 | |
| 276 | AVAX/USDC | $6.50 | $56,023.34 | 09:00:10 29/07/2026 | |
| 277 | AVAX/EUR | $6.52 | $55,436.39 | 08:56:24 29/07/2026 | |
| 278 | AVAX/USDT | $6.50 | $55,416.52 | 09:00:07 29/07/2026 | |
| 279 | AVAX/USD | $6.49 | $55,008.78 | 09:00:09 29/07/2026 | |
| 280 | AVAX/EUR | $6.50 | $54,800.29 | 09:00:09 29/07/2026 | |
| 281 | AVAX/USD1 | $6.52 | $54,757.65 | 08:57:07 29/07/2026 | |
| 282 | AVAX/USD | $6.51 | $53,055.84 | 08:57:07 29/07/2026 | |
| 283 | AVAX/USDT | $6.52 | $50,875.14 | 08:57:16 29/07/2026 | |
| 284 | AVAX/USDT | $6.50 | $50,237.24 | 08:59:24 29/07/2026 | |
| 285 | AVAX/EUR | $6.52 | $49,866.51 | 08:54:12 29/07/2026 | |
| 286 | AVAX/USDC | $6.52 | $46,462.87 | 09:00:16 29/07/2026 | |
| 287 | AVAX/USDC | $6.51 | $44,791.12 | 08:59:50 29/07/2026 | |
| 288 | AVAX/EUR | $6.53 | $44,312.34 | 08:57:11 29/07/2026 | |
| 289 | AVAX/USDC | $6.51 | $43,657.84 | 08:57:10 29/07/2026 | |
| 290 | AVAX/USDT | $6.49 | $42,749.05 | 09:00:15 29/07/2026 | |
| 291 | AVAX/USDT | $6.52 | $42,738.57 | 08:56:29 29/07/2026 | |
| 292 | AVAX/USDT | $6.51 | $42,372.98 | 08:57:11 29/07/2026 | |
| 293 | AVAX/JPY | $6.57 | $41,134.12 | 08:57:11 29/07/2026 | |
| 294 | AVAX/FDUSD | $6.55 | $39,374.61 | 08:56:54 29/07/2026 | |
| 295 | AVAX/USDC | $6.50 | $37,846.06 | 09:00:10 29/07/2026 | |
| 296 | AVAX/USDC | $6.53 | $37,331.90 | 08:51:12 29/07/2026 | |
| 297 | AVAX/USD | $6.51 | $36,375.32 | 08:59:53 29/07/2026 | |
| 298 | AVAX/USDT | $6.52 | $35,671.30 | 08:57:13 29/07/2026 | |
| 299 | AVAX/USDC | $6.53 | $35,289.07 | 08:48:09 29/07/2026 | |
| 300 | AVAX/USDT | $6.51 | $34,605.25 | 08:57:24 29/07/2026 |
Thông tin thị trường giao dịch Avalanche (AVAX)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch AVAX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 961 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 08:57:17 29/07/2026, cặp giao dịch AVAX/USD tại sàn BingX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $196,201,372 với tỷ giá $6.51.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AVAX.
Cặp: Tên cặp giao dịch AVAX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AVAX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.