Tiền ảo: 37,189 Sàn giao dịch: 925 Vốn hóa: $2,305,462,677,156 Khối lượng (24h): $55,562,721,043 Thị phần: BTC: 58.4%, ETH: 10.3%
Avalanche (AVAX)Avalanche AVAX
Xếp hạng #24 06:48:00 08/03/2026
Giá Avalanche (AVAX)
$8.90 -1.52%
0.0001324 BTC 241,994 VND
Thấp: $8.89 Cao: $9.06

Thị trường Avalanche (AVAX)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 BingX BingX AVAX/USD $8.88 $210,246,395 05:57:17 08/03/2026
2 Koinbay Koinbay AVAX/USDT $37.50 $137,227,747 05:57:15 08/03/2026
3 BingX BingX AVAX/USDT $8.88 $73,280,755 05:57:17 08/03/2026
4 Ulink Ulink AVAX/USDT $8.89 $60,998,949 06:00:13 08/03/2026
5 Binance Binance AVAX/USDT $8.88 $60,675,335 05:54:16 08/03/2026
6 OrangeX OrangeX AVAX/USDT $8.88 $47,361,672 05:54:15 08/03/2026
7 WEEX WEEX AVAX/USDT $8.88 $38,979,995 05:57:17 08/03/2026
8 Hibt Hibt AVAX/USDT $8.89 $35,758,383 05:57:23 08/03/2026
9 Batonex Batonex AVAX/USDT $8.88 $35,673,748 06:00:16 08/03/2026
10 KTX KTX AVAX/USDT $8.88 $35,239,925 06:00:15 08/03/2026
11 IBIT Global IBIT Global AVAX/USDT $8.88 $30,304,355 06:00:17 08/03/2026
12 B2Z Exchange B2Z Exchange AVAX/USD $8.88 $30,005,064 06:00:15 08/03/2026
13 BTSE BTSE AVAX/USDT $8.88 $29,925,122 05:54:15 08/03/2026
14 BITmarkets BITmarkets AVAX/USDT $8.88 $28,834,784 06:00:15 08/03/2026
15 CoinW CoinW AVAX/USDT $8.88 $26,719,837 05:57:16 08/03/2026
16 WhiteBIT WhiteBIT AVAX/USDT $8.86 $26,560,214 05:57:15 08/03/2026
17 BTCC BTCC AVAX/USDT $8.89 $26,389,226 05:57:16 08/03/2026
18 TruBit Pro Exchange TruBit Pro Exchange AVAX/USDT $8.88 $26,108,899 06:00:15 08/03/2026
19 LBank LBank AVAX/USDT $8.88 $25,976,792 05:57:16 08/03/2026
20 BVOX BVOX AVAX/USDT $8.87 $23,738,964 05:57:15 08/03/2026
21 FameEX FameEX AVAX/USDT $8.88 $23,433,075 05:57:17 08/03/2026
22 CoinP CoinP AVAX/USDT $8.89 $21,992,254 06:00:11 08/03/2026
23 Bitunix Bitunix AVAX/USDT $8.88 $20,751,851 05:57:15 08/03/2026
24 WHXEX WHXEX AVAX/USDT $8.88 $18,991,564 06:00:15 08/03/2026
25 BiKing BiKing AVAX/USDT $8.88 $18,720,107 06:00:17 08/03/2026
26 KuCoin KuCoin AVAX/USDT $8.89 $18,451,897 05:56:53 08/03/2026
27 Tapbit Tapbit AVAX/USDT $8.87 $17,343,348 05:57:15 08/03/2026
28 Bybit Bybit AVAX/USDT $8.88 $15,194,718 05:54:16 08/03/2026
29 Batonex Batonex AVAX/USDT $8.90 $15,120,751 06:00:13 08/03/2026
30 Millionero Millionero AVAX/USDT $8.87 $14,491,907 05:57:15 08/03/2026
31 BitMart BitMart AVAX/USDT $8.88 $14,295,114 05:57:16 08/03/2026
32 OKX OKX AVAX/USDT $8.89 $12,841,384 05:56:31 08/03/2026
33 CoinUp.io CoinUp.io AVAX/USDT $8.88 $12,796,265 05:57:09 08/03/2026
34 Toobit Toobit AVAX/USDT $8.88 $12,205,061 05:57:16 08/03/2026
35 Hotcoin Hotcoin AVAX/USDT $8.88 $11,886,823 05:57:18 08/03/2026
36 BTDUex BTDUex AVAX/USDT $8.89 $11,731,875 05:57:08 08/03/2026
37 Biconomy.com Biconomy.com AVAX/USDT $8.88 $11,525,765 05:57:13 08/03/2026
38 Binance Binance AVAX/USDT $8.89 $10,843,103 05:56:54 08/03/2026
39 BVOX BVOX AVAX/USDT $8.89 $9,882,564 05:57:11 08/03/2026
40 VOOX Exchange VOOX Exchange AVAX/USDT $8.88 $9,717,345 05:57:18 08/03/2026
41 Gate Gate AVAX/USDT $8.89 $9,444,343 05:54:19 08/03/2026
42 CEEX exchange CEEX exchange AVAX/USDT $8.89 $9,394,630 06:00:10 08/03/2026
43 BlockFin BlockFin AVAX/USDT $8.88 $9,324,288 06:00:20 08/03/2026
44 Websea Websea AVAX/USDT $8.88 $9,297,206 06:00:15 08/03/2026
45 EasiCoin EasiCoin AVAX/USDT $8.88 $9,087,447 06:00:16 08/03/2026
46 AscendEX AscendEX AVAX/USDT $8.88 $8,795,852 05:57:15 08/03/2026
47 NovaEx NovaEx AVAX/USDT $8.88 $8,604,630 06:00:16 08/03/2026
48 OneEx OneEx AVAX/USDT $8.89 $8,047,399 06:00:10 08/03/2026
49 Coinlocally Coinlocally AVAX/USDT $8.89 $7,548,785 05:45:16 08/03/2026
50 YEX YEX AVAX/USDT $8.89 $7,389,267 05:51:16 08/03/2026
51 Biconomy.com Biconomy.com AVAX/USDT $8.88 $7,098,695 05:57:15 08/03/2026
52 COINSPACE COINSPACE AVAX/USDT $8.88 $6,756,582 06:00:07 08/03/2026
53 CZR Exchange CZR Exchange AVAX/USDT $8.88 $6,705,222 06:00:15 08/03/2026
54 CoinP CoinP AVAX/USDT $8.88 $6,621,181 06:00:15 08/03/2026
55 Paribu Paribu AVAX/TRY $8.90 $6,327,233 05:57:54 08/03/2026
56 Bitget Bitget AVAX/USDT $8.89 $6,081,925 05:54:07 08/03/2026
57 Cryptomus Cryptomus AVAX/USDT $8.89 $5,691,345 05:54:10 08/03/2026
58 BTCC BTCC AVAX/USDT $8.90 $5,405,907 05:57:09 08/03/2026
59 4E 4E AVAX/USDT $8.89 $5,365,805 06:00:09 08/03/2026
60 Millionero Millionero AVAX/USDT $8.88 $5,278,164 05:57:11 08/03/2026
61 EagleX EagleX AVAX/USDT $8.88 $5,223,539 06:00:15 08/03/2026
62 BitMart BitMart AVAX/USDT $8.88 $5,072,431 05:57:11 08/03/2026
63 Ourbit Ourbit AVAX/USDT $8.88 $5,008,570 05:57:15 08/03/2026
64 Bitop Bitop AVAX/USDT $8.88 $4,995,570 06:00:25 08/03/2026
65 MEXC MEXC AVAX/USDT $8.89 $4,955,933 05:57:07 08/03/2026
66 ApeX Omni ApeX Omni AVAX/USDT $8.88 $4,899,737 06:03:15 08/03/2026
67 Poloniex Poloniex AVAX/USDT $8.89 $4,797,870 05:59:23 08/03/2026
68 YUBIT YUBIT AVAX/USDT $8.88 $4,725,479 05:57:15 08/03/2026
69 XXKK XXKK AVAX/USDT $8.89 $4,603,679 05:54:10 08/03/2026
70 Zoomex Zoomex AVAX/USDT $8.88 $4,554,899 05:57:15 08/03/2026
71 OneBullEx OneBullEx AVAX/USDT $8.88 $4,496,766 06:00:22 08/03/2026
72 Coinflare Coinflare AVAX/USDT $8.88 $4,465,301 06:00:15 08/03/2026
73 CRMClick CRMClick AVAX/USDT $9.38 $4,357,746 07:46:17 06/03/2026
74 Aivora Exchange Aivora Exchange AVAX/USDT $8.88 $4,305,362 06:00:17 08/03/2026
75 Coinstore Coinstore AVAX/USDT $8.87 $4,268,433 05:57:11 08/03/2026
76 Echobit Echobit AVAX/USDT $8.88 $4,258,566 05:57:16 08/03/2026
77 BitbabyExchange BitbabyExchange AVAX/USDT $8.88 $4,225,539 05:57:16 08/03/2026
78 SunX SunX AVAX/USDT $8.89 $4,204,889 06:00:08 08/03/2026
79 GroveX GroveX AVAX/USDT $8.90 $4,146,960 06:00:08 08/03/2026
80 BitradeX BitradeX AVAX/USDT $8.88 $4,052,638 05:57:15 08/03/2026
81 Bitget Bitget AVAX/USDT $8.88 $3,925,893 05:54:15 08/03/2026
82 UZX UZX AVAX/USDT $8.88 $3,925,670 05:54:15 08/03/2026
83 Cofinex Cofinex AVAX/USDT $8.88 $3,912,890 06:00:17 08/03/2026
84 Binance Binance AVAX/USDC $8.88 $3,853,012 05:54:16 08/03/2026
85 Hotcoin Hotcoin AVAX/USDT $8.89 $3,726,796 05:45:21 08/03/2026
86 CRMClick CRMClick AVAX/USDT $9.37 $3,724,336 07:00:17 06/03/2026
87 WhiteBIT WhiteBIT AVAX/USDT $8.89 $3,564,282 05:57:11 08/03/2026
88 Bitrue Bitrue AVAX/USDT $8.87 $3,335,120 05:57:17 08/03/2026
89 YUBIT YUBIT AVAX/USDT $8.87 $3,307,314 05:57:08 08/03/2026
90 CoinUp.io CoinUp.io AVAX/USDT $8.88 $3,299,422 05:57:19 08/03/2026
91 Coinlocally Coinlocally AVAX/USDT $8.88 $3,231,772 06:00:10 08/03/2026
92 CoinW CoinW AVAX/USDT $8.90 $3,223,950 05:54:08 08/03/2026
93 EagleX EagleX AVAX/USDT $8.88 $3,204,609 06:00:11 08/03/2026
94 LBank LBank AVAX/USDT $8.89 $3,167,147 05:57:12 08/03/2026
95 HTX HTX AVAX/USDT $8.88 $3,162,346 05:59:54 08/03/2026
96 SuperEx SuperEx AVAX/USDT $8.86 $3,147,216 06:00:08 08/03/2026
97 Phemex Phemex AVAX/USDT $8.87 $2,942,882 05:57:16 08/03/2026
98 AllinX AllinX AVAX/USDT $8.88 $2,942,319 06:00:08 08/03/2026
99 BITmarkets BITmarkets AVAX/USD $8.88 $2,831,777 06:00:08 08/03/2026
100 B2Z Exchange B2Z Exchange AVAX/USD $8.88 $2,831,777 06:00:11 08/03/2026
101 BITmarkets BITmarkets AVAX/USDT $8.88 $2,820,189 06:00:08 08/03/2026
102 B2Z Exchange B2Z Exchange AVAX/USDT $8.88 $2,818,946 06:00:11 08/03/2026
103 BTSE BTSE AVAX/USDT $8.89 $2,810,526 05:54:10 08/03/2026
104 BlockFin BlockFin AVAX/USDT $8.90 $2,750,770 05:54:07 08/03/2026
105 Ourbit Ourbit AVAX/USDT $8.89 $2,677,900 05:54:10 08/03/2026
106 FameEX FameEX AVAX/USDT $8.89 $2,551,698 05:57:11 08/03/2026
107 Dmex Dmex AVAX/USD $8.89 $2,532,486 06:03:15 08/03/2026
108 Echobit Echobit AVAX/USDT $8.89 $2,527,635 05:57:12 08/03/2026
109 UZX UZX AVAX/USDT $8.89 $2,517,646 05:54:10 08/03/2026
110 PrimeXBT PrimeXBT AVAX/USDT $8.88 $2,461,323 06:00:16 08/03/2026
111 Bybit Bybit AVAX/USDT $8.89 $2,358,778 05:54:11 08/03/2026
112 Phemex Phemex AVAX/USDT $8.90 $2,286,105 05:57:12 08/03/2026
113 AstralX AstralX AVAX/USDT $8.87 $2,274,903 05:57:23 08/03/2026
114 AscendEX AscendEX AVAX/USDT $8.85 $2,203,975 05:57:12 08/03/2026
115 OrangeX OrangeX AVAX/USDT $8.90 $2,095,083 05:54:09 08/03/2026
116 AIA Exchange AIA Exchange AVAX/USDT $8.89 $2,042,625 06:00:10 08/03/2026
117 KCEX KCEX AVAX/USDT $8.88 $2,037,608 05:57:15 08/03/2026
118 BloFin BloFin AVAX/USDT $8.89 $2,018,437 05:51:16 08/03/2026
119 YEX YEX AVAXC/USDT $8.89 $1,974,142 06:00:08 08/03/2026
120 Coinbase Exchange Coinbase Exchange AVAX/USD $8.90 $1,900,652 05:56:29 08/03/2026
121 BitGW Exchange BitGW Exchange AVAX/USDT $8.88 $1,855,791 05:57:11 08/03/2026
122 Ju.com Ju.com AVAX/USDT $8.89 $1,831,287 05:57:11 08/03/2026
123 Bitcastle Bitcastle AVAX/USDT $8.88 $1,830,444 06:00:18 08/03/2026
124 Paribu Paribu AVAX/USDT $8.97 $1,829,967 05:57:54 08/03/2026
125 OKX OKX AVAX/USDT $8.88 $1,796,006 05:56:53 08/03/2026
126 Hyperliquid Hyperliquid AVAX/USD $8.89 $1,767,764 05:54:26 08/03/2026
127 CrypFine CrypFine AVAX/USDT $8.88 $1,758,369 05:57:11 08/03/2026
128 MGBX MGBX AVAX/USDT $8.88 $1,752,433 06:00:16 08/03/2026
129 Grvt Grvt AVAX/USDT $8.90 $1,743,071 05:33:16 08/03/2026
130 BitradeX BitradeX AVAX/USDT $8.88 $1,711,603 05:57:11 08/03/2026
131 BloFin BloFin AVAX/USDT $8.90 $1,653,549 05:54:08 08/03/2026
132 IBIT Global IBIT Global AVAX/USDT $8.89 $1,625,636 06:00:07 08/03/2026
133 Tebbit Tebbit AVAX/USDT $8.89 $1,618,761 06:00:08 08/03/2026
134 ASTX ASTX AVAX/USDT $8.89 $1,617,496 06:00:08 08/03/2026
135 Ekbit Ekbit AVAX/USDT $8.89 $1,615,669 06:00:08 08/03/2026
136 XT.COM XT.COM AVAX/USDT $8.89 $1,615,590 05:57:11 08/03/2026
137 Bibox Bibox AVAX/USDT $18.14 $1,554,823 06:00:12 08/03/2026
138 Binance Binance AVAX/USD $8.89 $1,504,093 05:54:51 08/03/2026
139 ICRYPEX ICRYPEX AVAX/USDT $8.90 $1,419,898 06:00:12 08/03/2026
140 BitTap BitTap AVAX/USDT $8.90 $1,386,182 06:00:08 08/03/2026
141 DigiFinex DigiFinex AVAX/USDT $8.89 $1,377,443 05:54:10 08/03/2026
142 BitTap BitTap AVAX/USDT $8.88 $1,248,278 06:00:17 08/03/2026
143 BingX BingX AVAX/USDT $8.88 $1,237,517 05:57:12 08/03/2026
144 Hibt Hibt AVAX/USDT $8.88 $1,221,691 05:57:10 08/03/2026
145 HTX HTX AVAX/USDT $8.89 $1,192,911 05:51:16 08/03/2026
146 KuCoin KuCoin AVAX/USDT $8.89 $1,156,222 05:54:19 08/03/2026
147 Toobit Toobit AVAX/USDT $8.88 $1,142,919 05:57:10 08/03/2026
148 Biconomy.com Biconomy.com AVAX/USDC $8.89 $1,121,735 05:54:11 08/03/2026
149 Tapbit Tapbit AVAX/USDT $8.88 $1,045,512 05:57:10 08/03/2026
150 KTX KTX AVAX/USDT $8.89 $1,041,875 06:00:11 08/03/2026
151 Dexalot Dexalot AVAX/USDC $8.91 $985,319 05:57:11 08/03/2026
152 Binance Binance AVAX/USDC $8.89 $974,861 05:56:42 08/03/2026
153 Azbit Azbit AVAX/USDT $8.89 $955,440 05:45:11 08/03/2026
154 Zoomex Zoomex AVAX/USDT $8.89 $943,484 05:54:08 08/03/2026
155 BitKan BitKan AVAX/USDT $8.89 $936,889 06:00:10 08/03/2026
156 Bitunix Bitunix AVAX/USDT $8.89 $876,177 05:57:09 08/03/2026
157 Millionero Millionero AVAX/USDC $8.88 $829,133 05:57:11 08/03/2026
158 YEX YEX AVAX/USD $8.88 $808,290 05:51:16 08/03/2026
159 Bitstamp by Robinhood Bitstamp by Robinhood AVAX/USD $8.89 $785,665 05:59:53 08/03/2026
160 Hotcoin Hotcoin AVAX/USD $8.88 $773,506 05:57:18 08/03/2026
161 TruBit Pro Exchange TruBit Pro Exchange AVAX/USDT $8.88 $741,507 06:00:07 08/03/2026
162 Gate Gate AVAX/USDT $8.89 $730,605 05:56:25 08/03/2026
163 EdgeX EdgeX AVAX/USD $8.89 $724,958 06:03:15 08/03/2026
164 Ekbit Ekbit AVAX/USDT $8.88 $720,004 06:00:16 08/03/2026
165 Binance Binance AVAX/TRY $8.90 $702,768 05:56:54 08/03/2026
166 Dexalot Dexalot AVAX/USDT $8.91 $702,587 05:57:11 08/03/2026
167 Bitfinex Bitfinex AVAX/USDT $8.89 $678,193 05:57:15 08/03/2026
168 MGBX MGBX AVAX/USDT $8.89 $664,537 06:00:08 08/03/2026
169 Bitcastle Bitcastle AVAX/USDT $8.89 $600,580 06:00:12 08/03/2026
170 Tebbit Tebbit AVAX/USDT $8.88 $589,202 06:00:16 08/03/2026
171 WhiteBIT WhiteBIT AVAX/TRY $8.90 $580,321 05:57:11 08/03/2026
172 Pionex Pionex AVAX/USDT $8.89 $553,247 05:57:12 08/03/2026
173 KCEX KCEX AVAX/USDC $8.88 $540,832 05:57:15 08/03/2026
174 MEXC MEXC AVAX/EUR $8.91 $526,964 05:54:08 08/03/2026
175 WHXEX WHXEX AVAX/USDT $8.88 $519,054 06:00:08 08/03/2026
176 Aivora Exchange Aivora Exchange AVAX/USDT $8.89 $516,069 06:00:14 08/03/2026
177 Upbit Upbit AVAX/KRW $8.87 $514,415 05:56:54 08/03/2026
178 Koinbay Koinbay AVAX/USDT $8.88 $514,093 05:57:12 08/03/2026
179 BYDFi BYDFi AVAX/USDT $8.89 $512,659 06:00:15 08/03/2026
180 Binance TR Binance TR AVAX/TRY $8.90 $512,092 05:57:10 08/03/2026
181 BitbabyExchange BitbabyExchange AVAX/USDT $8.89 $510,477 05:57:09 08/03/2026
182 BigONE BigONE AVAX/USDT $8.89 $505,170 05:57:08 08/03/2026
183 Coinbase International Exchange Coinbase International Exchange AVAX/USDC $8.88 $498,412 06:00:15 08/03/2026
184 Picol Picol AVAX/USDT $8.89 $488,558 06:00:10 08/03/2026
185 Bitvavo Bitvavo AVAX/EUR $8.91 $472,489 05:57:12 08/03/2026
186 Extended Extended AVAX/USD $8.89 $446,975 06:03:16 08/03/2026
187 WhiteBIT WhiteBIT AVAX/USDC $8.91 $415,171 05:57:11 08/03/2026
188 MEXC MEXC AVAX/USDC $8.89 $404,348 05:54:08 08/03/2026
189 LeveX LeveX AVAX/USDT $8.88 $403,647 06:00:15 08/03/2026
190 SunX SunX AVAX/USDT $8.88 $398,062 06:03:16 08/03/2026
191 EasiCoin EasiCoin AVAX/USDT $8.91 $386,378 06:00:07 08/03/2026
192 Backpack Exchange Backpack Exchange AVAX/USDC $8.88 $380,760 05:57:16 08/03/2026
193 Dex-Trade Dex-Trade AVAX/USDT $8.89 $380,533 05:54:08 08/03/2026
194 WHXEX WHXEX AVAX/USDC $8.88 $370,486 06:00:08 08/03/2026
195 Koinbay Koinbay AVAX/USDC $8.88 $366,549 05:57:12 08/03/2026
196 Globe Derivative Exchange Globe Derivative Exchange AVAX/USD $8.88 $365,816 06:00:17 08/03/2026
197 Blynex Blynex AVAX/USDT $8.88 $360,901 06:00:07 08/03/2026
198 OpenOcean OpenOcean AVAX/USDC.e $8.95 $347,917 05:57:10 08/03/2026
199 BitbabyExchange BitbabyExchange AVAX/USDC $8.88 $337,992 05:57:16 08/03/2026
200 BiFinance BiFinance AVAX/USDT $8.89 $330,736 05:54:15 08/03/2026
201 Bitrue Bitrue AVAX/USDT $8.88 $321,018 05:57:12 08/03/2026
202 HyperPay Futures HyperPay Futures AVAX/USDT $8.89 $318,946 06:03:16 08/03/2026
203 Mandala Exchange Mandala Exchange AVAX/USDT $8.89 $318,123 05:54:10 08/03/2026
204 Gleec BTC Gleec BTC AVAX/USDT $8.88 $318,085 06:00:10 08/03/2026
205 HitBTC HitBTC AVAX/USDT $8.88 $318,077 06:00:12 08/03/2026
206 FMFW.io FMFW.io AVAX/USDT $8.89 $318,005 05:57:11 08/03/2026
207 Bitrue Bitrue AVAX/XRP $8.89 $315,841 05:57:12 08/03/2026
208 SecondBTC SecondBTC AVAX/USDT $8.90 $315,430 05:54:10 08/03/2026
209 BYDFi BYDFi AVAX/USDT $8.89 $313,978 05:57:11 08/03/2026
210 Bitrue Bitrue AVAX/USD1 $8.89 $313,731 05:57:12 08/03/2026
211 B2Z Exchange B2Z Exchange AVAX/USDC $8.88 $313,649 06:00:11 08/03/2026
212 BITmarkets BITmarkets AVAX/USDC $8.88 $313,649 06:00:08 08/03/2026
213 Lighter Lighter AVAX/USDC $8.87 $311,952 05:57:15 08/03/2026
214 ZKE ZKE AVAX/USDT $8.88 $311,382 06:00:13 08/03/2026
215 Nonkyc.io Exchange Nonkyc.io Exchange AVAX/USDT $8.88 $299,010 05:57:09 08/03/2026
216 Poloniex Poloniex AVAX/USDT $8.88 $293,593 05:57:15 08/03/2026
217 Gate Gate AVAX/USDT $8.89 $292,253 05:54:50 08/03/2026
218 SunX SunX AVAX/USDT $8.88 $288,992 06:00:17 08/03/2026
219 WEEX WEEX AVAX/USDT $8.89 $281,447 05:57:12 08/03/2026
220 Phemex Phemex AVAX/USDC $8.88 $275,301 05:57:16 08/03/2026
221 4E 4E AVAX/USDT $8.88 $258,262 05:54:15 08/03/2026
222 Bitrue Bitrue AVAX/SOL $8.88 $256,118 05:57:12 08/03/2026
223 BtcTurk | Kripto BtcTurk | Kripto AVAX/TRY $8.92 $255,577 05:59:23 08/03/2026
224 NovaEx NovaEx AVAX/USD $8.88 $253,927 06:00:16 08/03/2026
225 MEXC MEXC AVAX/USD $8.89 $252,381 05:54:16 08/03/2026
226 Kraken Kraken AVAX/USD $8.89 $244,740 05:59:25 08/03/2026
227 Cofinex Cofinex AVAX/USD $8.87 $237,468 06:00:17 08/03/2026
228 KCEX KCEX AVAX/USDT $8.90 $235,026 05:57:09 08/03/2026
229 Bitunix Bitunix AVAX/USD $8.88 $233,961 05:54:15 08/03/2026
230 Gleec BTC Gleec BTC AVAX/USDT $8.88 $230,488 06:00:15 08/03/2026
231 Mandala Exchange Mandala Exchange AVAX/USDT $8.89 $230,470 05:54:15 08/03/2026
232 HitBTC HitBTC AVAX/USDT $8.88 $230,468 06:00:15 08/03/2026
233 Bitazza Bitazza AVAX/USDT $8.87 $228,758 06:00:08 08/03/2026
234 Phemex Phemex AVAX/USDC $8.88 $218,065 05:57:12 08/03/2026
235 Antarctic Antarctic AVAX/USDT $8.89 $213,016 06:03:16 08/03/2026
236 Binance Binance AVAX/BTC $8.89 $205,513 05:56:42 08/03/2026
237 Ulink Ulink AVAX/USDT $8.88 $204,607 06:00:18 08/03/2026
238 TGEX TGEX AVAX/USDT $8.88 $200,340 05:54:15 08/03/2026
239 Deribit Deribit AVAX/USDC $8.89 $177,218 05:54:51 08/03/2026
240 Aster Aster AVAX/USDT $8.90 $168,910 05:54:15 08/03/2026
241 WHXEX WHXEX AVAX/BTC $8.88 $163,813 06:00:08 08/03/2026
242 Bitunix Bitunix AVAX/USDC $8.89 $163,383 05:54:15 08/03/2026
243 Cofinex Cofinex AVAX/USDC $8.88 $161,042 06:00:17 08/03/2026
244 Nivex Nivex AVAX/USDT $8.89 $157,880 06:00:10 08/03/2026
245 Crypto.com Exchange Crypto.com Exchange AVAX/USDT $8.90 $146,095 05:45:10 08/03/2026
246 WEEX WEEX AVAX/USDC $8.89 $130,652 05:57:12 08/03/2026
247 Coincall Coincall AVAX/USD $8.89 $128,116 06:03:15 08/03/2026
248 WHXEX WHXEX AVAX/ETH $8.89 $127,773 06:00:08 08/03/2026
249 Pacifica Pacifica AVAX/USD $8.89 $123,235 06:03:15 08/03/2026
250 CriptoSwaps CriptoSwaps AVAX/USDT $8.91 $121,877 06:00:09 08/03/2026
251 Pionex Pionex AVAX/USDT $8.88 $120,149 05:57:16 08/03/2026
252 MEXC MEXC AVAX/USDC $8.88 $117,879 05:54:16 08/03/2026
253 Bit2Me Bit2Me AVAX/USDC $8.89 $107,360 05:57:12 08/03/2026
254 Crypto.com Exchange Crypto.com Exchange AVAX/USD $8.89 $106,236 05:45:17 08/03/2026
255 Cofinex Cofinex AVAX/USDT $8.88 $104,773 06:00:09 08/03/2026
256 Crypto.com Exchange Crypto.com Exchange AVAX/USD $8.90 $104,632 05:45:10 08/03/2026
257 Bybit Bybit AVAX/USDC $8.90 $103,178 05:54:11 08/03/2026
258 CoinEx CoinEx AVAX/USDT $8.89 $102,575 05:59:23 08/03/2026
259 XT.COM XT.COM AVAX/USDC $8.89 $97,482.01 05:57:11 08/03/2026
260 Bithumb Bithumb AVAX/KRW $8.85 $95,252.89 05:59:54 08/03/2026
261 C-Patex C-Patex AVAX/USDT $8.88 $88,243.14 05:57:08 08/03/2026
262 Koinpark Koinpark AVAX/USDT $8.90 $85,877.96 05:54:09 08/03/2026
263 PointPay PointPay AVAX/USDT $8.89 $77,678.02 05:54:07 08/03/2026
264 ONUS Pro ONUS Pro AVAX/VNDC $8.89 $77,054.87 06:00:16 08/03/2026
265 BtcTurk | Kripto BtcTurk | Kripto AVAX/USDT $8.89 $76,201.77 05:59:23 08/03/2026
266 Nivex Nivex AVAX/USDT $8.88 $75,243.55 06:00:18 08/03/2026
267 WhiteBIT WhiteBIT AVAX/EUR $8.92 $64,316.84 05:57:11 08/03/2026
268 Binance Binance AVAX/EUR $8.93 $64,124.63 05:56:54 08/03/2026
269 Bullish Bullish AVAX/USDC $8.90 $63,583.23 05:57:11 08/03/2026
270 Niza.io Niza.io AVAX/USD $8.90 $61,865.24 05:54:10 08/03/2026
271 Paradex Paradex AVAX/USD $8.90 $61,048.11 06:00:15 08/03/2026
272 Kraken Kraken AVAX/EUR $8.92 $59,992.69 05:59:25 08/03/2026
273 LeveX LeveX AVAX/USDC $8.88 $59,680.48 06:00:15 08/03/2026
274 Bit2Me Bit2Me AVAX/EUR $8.92 $59,294.33 05:57:12 08/03/2026
275 Cofinex Cofinex AVAX/EUR $8.92 $57,972.03 06:00:09 08/03/2026
276 dYdX v4 dYdX v4 AVAX/USD $8.93 $56,099.05 06:04:18 08/03/2026
277 OpenOcean OpenOcean XAUT0/AVAX $4,872.54 $53,751.32 03:03:11 06/03/2026
278 BitbabyExchange BitbabyExchange AVAX/USDC $8.90 $52,154.51 05:57:09 08/03/2026
279 Bitstamp by Robinhood Bitstamp by Robinhood AVAX/EUR $8.90 $49,642.76 05:59:23 08/03/2026
280 Bitrue Bitrue AVAX/USDC $8.88 $47,122.45 05:57:12 08/03/2026
281 Binance Binance AVAX/ETH $8.90 $43,921.46 05:56:42 08/03/2026
282 XBO.com XBO.com AVAX/USD $8.89 $43,846.42 05:57:07 08/03/2026
283 Azbit Azbit AVAX/USDC $8.90 $39,894.09 05:45:11 08/03/2026
284 BitDelta BitDelta AVAX/USDT $8.90 $39,637.70 05:54:14 08/03/2026
285 Gemini Gemini AVAX/GUSD $8.93 $38,734.00 05:59:54 08/03/2026
286 Gemini Gemini AVAX/USD $8.93 $38,734.00 05:59:53 08/03/2026
287 Gemini Gemini AVAX/USDC $8.93 $38,734.00 05:59:54 08/03/2026
288 TGEX TGEX AVAX/USDT $8.89 $38,407.22 05:57:13 08/03/2026
289 BYDFi BYDFi AVAX/USDC $8.88 $36,903.64 06:00:15 08/03/2026
290 LeveX LeveX AVAX/USDT $8.89 $36,537.26 06:00:11 08/03/2026
291 XBO.com XBO.com AVAX/EUR $8.89 $35,360.22 05:57:07 08/03/2026
292 Coinbase Exchange Coinbase Exchange AVAX/EUR $8.92 $35,329.60 05:56:29 08/03/2026
293 ONUS Pro ONUS Pro AVAX/USDT $8.88 $34,179.71 06:00:16 08/03/2026
294 Bitkub Bitkub AVAX/THB $9.70 $33,248.34 16:18:07 05/03/2026
295 BYDFi BYDFi AVAX/USDC $8.88 $32,622.00 05:57:11 08/03/2026
296 THORChain THORChain AVAX/RUNE $8.89 $32,621.41 05:57:14 08/03/2026
297 OpenOcean OpenOcean USDC.e/AVAX $1.00 $30,820.57 05:57:10 08/03/2026
298 Binance Binance AVAX/FDUSD $8.89 $30,691.92 05:56:54 08/03/2026
299 Bybit EU Bybit EU AVAX/USDC $8.90 $25,873.57 05:42:13 08/03/2026
300 Kanga Exchange Kanga Exchange AVAX/USDT $8.90 $25,668.52 05:57:08 08/03/2026

Thông tin thị trường giao dịch Avalanche (AVAX)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch AVAX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 925 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 05:57:17 08/03/2026, cặp giao dịch AVAX/USD tại sàn BingX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $210,246,395 với tỷ giá $8.88.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp AVAX.

Cặp: Tên cặp giao dịch AVAX với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số AVAX được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Avalanche (AVAX) Cặp giao dịch Avalanche (AVAX) - GiaCoin.com
4.0 trên 1025 đánh giá