Avalanche AVAX
Xếp hạng #24
12:38:00 01/04/2026
Giá Avalanche (AVAX)
$9.08 1.72%
0.0001326 BTC
249,241 VND
Thấp: $8.71
Cao: $9.08
Thị trường Avalanche (AVAX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BingX |
AVAX/USD | $8.96 | $166,969,989 | 11:57:17 01/04/2026 |
| 2 |  Koinbay |
AVAX/USDT | $37.48 | $137,164,623 | 11:54:15 01/04/2026 |
| 3 |  Binance |
AVAX/USDT | $8.97 | $103,266,049 | 11:54:16 01/04/2026 |
| 4 |  KTX |
AVAX/USDT | $8.96 | $93,876,166 | 12:00:15 01/04/2026 |
| 5 |  OrangeX |
AVAX/USDT | $8.96 | $78,180,796 | 11:57:15 01/04/2026 |
| 6 |  WEEX |
AVAX/USDT | $8.96 | $67,792,120 | 11:57:16 01/04/2026 |
| 7 |  MEXC |
AVAX/USDT | $8.96 | $65,326,549 | 11:57:16 01/04/2026 |
| 8 |  Batonex |
AVAX/USDT | $8.96 | $61,782,324 | 12:00:16 01/04/2026 |
| 9 |  SunX |
AVAX/USDT | $8.97 | $61,224,037 | 12:00:08 01/04/2026 |
| 10 |  Ulink |
AVAX/USDT | $8.97 | $61,224,037 | 12:00:08 01/04/2026 |
| 11 |  Hibt |
AVAX/USDT | $8.96 | $58,674,448 | 11:57:24 01/04/2026 |
| 12 |  IBIT Global |
AVAX/USDT | $8.96 | $51,296,871 | 12:00:17 01/04/2026 |
| 13 |  TruBit Pro Exchange |
AVAX/USDT | $8.96 | $48,351,897 | 12:00:15 01/04/2026 |
| 14 |  BVOX |
AVAX/USDT | $8.96 | $43,685,713 | 11:57:15 01/04/2026 |
| 15 |  FameEX |
AVAX/USDT | $8.96 | $40,711,045 | 11:57:18 01/04/2026 |
| 16 |  CoinUp.io |
AVAX/USDT | $8.96 | $40,149,376 | 11:54:13 01/04/2026 |
| 17 |  CoinW |
AVAX/USDT | $8.96 | $37,508,763 | 11:57:15 01/04/2026 |
| 18 |  WhiteBIT |
AVAX/USDT | $8.97 | $36,865,864 | 11:42:15 01/04/2026 |
| 19 |  WHXEX |
AVAX/USDT | $8.96 | $35,192,393 | 11:57:15 01/04/2026 |
| 20 |  idax exchange |
AVAX/USDT | $8.96 | $34,612,691 | 12:00:17 01/04/2026 |
| 21 |  BTCC |
AVAX/USDT | $8.96 | $34,223,051 | 11:57:16 01/04/2026 |
| 22 |  BiKing |
AVAX/USDT | $8.96 | $32,299,388 | 11:57:17 01/04/2026 |
| 23 |  BTSE |
AVAX/USDT | $8.97 | $30,769,411 | 11:54:15 01/04/2026 |
| 24 |  Tapbit |
AVAX/USDT | $8.96 | $29,702,747 | 11:57:15 01/04/2026 |
| 25 |  B2Z Exchange |
AVAX/USD | $8.97 | $29,653,719 | 12:00:15 01/04/2026 |
| 26 |  BITmarkets |
AVAX/USDT | $8.96 | $29,629,173 | 12:00:16 01/04/2026 |
| 27 |  Bybit |
AVAX/USDT | $8.97 | $29,527,172 | 11:54:16 01/04/2026 |
| 28 |  CoinP |
AVAX/USDT | $8.96 | $25,513,134 | 12:00:07 01/04/2026 |
| 29 |  LBank |
AVAX/USDT | $8.96 | $24,977,941 | 11:57:17 01/04/2026 |
| 30 |  BlockFin |
AVAX/USDT | $8.96 | $21,895,681 | 11:57:15 01/04/2026 |
| 31 |  Ourbit |
AVAX/USDT | $8.96 | $21,113,839 | 11:57:16 01/04/2026 |
| 32 |  Hotcoin |
AVAX/USDT | $8.96 | $19,516,434 | 11:57:18 01/04/2026 |
| 33 | BingX |
AVAX/USDT | $8.96 | $17,967,647 | 11:57:17 01/04/2026 |
| 34 |  Toobit |
AVAX/USDT | $8.96 | $17,702,693 | 11:57:17 01/04/2026 |
| 35 | Batonex |
AVAX/USDT | $8.97 | $16,294,231 | 12:00:07 01/04/2026 |
| 36 |  Websea |
AVAX/USDT | $8.96 | $15,844,754 | 11:57:17 01/04/2026 |
| 37 |  CrypFine |
AVAX/USDT | $8.95 | $14,910,053 | 12:00:16 01/04/2026 |
| 38 |  KuCoin |
AVAX/USDT | $8.97 | $14,673,877 | 11:54:53 01/04/2026 |
| 39 |  EasiCoin |
AVAX/USDT | $8.96 | $14,550,425 | 12:00:16 01/04/2026 |
| 40 |  Coinlocally |
AVAX/USDT | $8.96 | $14,405,436 | 12:00:16 01/04/2026 |
| 41 |  YEX |
AVAX/USDT | $8.96 | $14,253,678 | 12:00:16 01/04/2026 |
| 42 | Binance |
AVAX/USDT | $8.95 | $14,150,031 | 11:56:54 01/04/2026 |
| 43 |  Bitunix |
AVAX/USDT | $8.96 | $13,945,676 | 11:51:15 01/04/2026 |
| 44 | BVOX |
AVAX/USDT | $8.95 | $13,545,894 | 11:57:10 01/04/2026 |
| 45 |  CZR Exchange |
AVAX/USDT | $8.96 | $12,973,097 | 12:00:16 01/04/2026 |
| 46 |  Biconomy.com |
AVAX/USDT | $8.96 | $12,051,242 | 11:57:15 01/04/2026 |
| 47 |  COINSPACE |
AVAX/USDT | $8.97 | $11,604,279 | 12:00:07 01/04/2026 |
| 48 |  BTDUex |
AVAX/USDT | $8.97 | $11,365,216 | 12:00:07 01/04/2026 |
| 49 |  OneEx |
AVAX/USDT | $8.96 | $10,377,959 | 12:00:08 01/04/2026 |
| 50 |  ApeX Omni |
AVAX/USDT | $8.95 | $10,273,551 | 12:03:16 01/04/2026 |
| 51 |  Gate |
AVAX/USDT | $8.97 | $10,266,035 | 11:54:19 01/04/2026 |
| 52 |  CEEX exchange |
AVAX/USDT | $8.95 | $10,024,170 | 12:00:08 01/04/2026 |
| 53 |  AscendEX |
AVAX/USDT | $8.96 | $9,478,365 | 11:54:15 01/04/2026 |
| 54 |  Millionero |
AVAX/USDT | $8.96 | $9,172,658 | 11:57:16 01/04/2026 |
| 55 | BlockFin |
AVAX/USDT | $8.97 | $8,889,602 | 11:57:08 01/04/2026 |
| 56 |  Zoomex |
AVAX/USDT | $8.96 | $8,869,251 | 11:57:15 01/04/2026 |
| 57 |  Bitop |
AVAX/USDT | $8.96 | $8,510,413 | 11:57:18 01/04/2026 |
| 58 |  GroveX |
AVAX/USDT | $8.97 | $8,483,252 | 11:54:12 01/04/2026 |
| 59 |  Bitget |
AVAX/USDT | $8.97 | $8,371,030 | 11:54:16 01/04/2026 |
| 60 |  VOOX Exchange |
AVAX/USDT | $8.96 | $8,340,980 | 11:57:18 01/04/2026 |
| 61 |  Cofinex |
AVAX/USDT | $8.96 | $8,330,744 | 12:00:15 01/04/2026 |
| 62 |  EagleX |
AVAX/USDT | $8.96 | $8,200,359 | 12:00:15 01/04/2026 |
| 63 |  UZX |
AVAX/USDT | $8.96 | $7,942,359 | 11:57:15 01/04/2026 |
| 64 |  YUBIT |
AVAX/USDT | $8.96 | $7,727,235 | 11:57:15 01/04/2026 |
| 65 |  OneBullEx |
AVAX/USDT | $8.96 | $7,615,612 | 12:00:26 01/04/2026 |
| 66 | WhiteBIT |
AVAX/USDT | $8.97 | $7,492,051 | 11:54:08 01/04/2026 |
| 67 | Binance |
AVAX/USDC | $8.97 | $7,254,585 | 11:54:16 01/04/2026 |
| 68 | BTCC |
AVAX/USDT | $8.96 | $7,076,830 | 11:57:11 01/04/2026 |
| 69 |  BitradeX |
AVAX/USDT | $8.96 | $7,071,695 | 11:57:15 01/04/2026 |
| 70 |  Coinflare |
AVAX/USDT | $8.89 | $7,060,598 | 18:03:15 31/03/2026 |
| 71 |  4E |
AVAX/USDT | $8.96 | $7,003,557 | 12:00:07 01/04/2026 |
| 72 | MEXC |
AVAX/USDT | $8.97 | $6,989,741 | 11:54:12 01/04/2026 |
| 73 |  XXKK |
AVAX/USDT | $8.97 | $6,885,339 | 12:00:10 01/04/2026 |
| 74 | Biconomy.com |
AVAX/USDT | $8.96 | $6,630,869 | 11:57:10 01/04/2026 |
| 75 |  Ekbit |
AVAX/USDT | $8.96 | $6,360,404 | 12:00:08 01/04/2026 |
| 76 |  XT.COM |
AVAX/USDT | $8.95 | $6,345,261 | 11:57:09 01/04/2026 |
| 77 |  ASTX |
AVAX/USDT | $8.96 | $6,338,412 | 12:00:08 01/04/2026 |
| 78 |  Tebbit |
AVAX/USDT | $8.96 | $6,302,687 | 12:00:08 01/04/2026 |
| 79 | CoinP |
AVAX/USDT | $8.96 | $6,217,491 | 12:00:16 01/04/2026 |
| 80 | IBIT Global |
AVAX/USDT | $8.96 | $6,078,909 | 12:00:09 01/04/2026 |
| 81 |  Echobit |
AVAX/USDT | $8.96 | $6,022,297 | 11:57:16 01/04/2026 |
| 82 |  NovaEx |
AVAX/USDT | $8.96 | $6,014,669 | 12:00:16 01/04/2026 |
| 83 |  HTX |
AVAX/USDT | $8.96 | $5,812,944 | 11:54:15 01/04/2026 |
| 84 | LBank |
AVAX/USDT | $8.96 | $5,579,051 | 11:57:08 01/04/2026 |
| 85 |  BloFin |
AVAX/USDT | $8.97 | $5,336,149 | 11:57:07 01/04/2026 |
| 86 |  Bitbaby |
AVAX/USDT | $8.96 | $5,311,297 | 11:57:16 01/04/2026 |
| 87 | CoinW |
AVAX/USDT | $8.97 | $5,289,202 | 11:57:08 01/04/2026 |
| 88 |  Aivora Exchange |
AVAX/USDT | $8.96 | $5,272,390 | 12:00:16 01/04/2026 |
| 89 | Millionero |
AVAX/USDT | $8.96 | $5,208,610 | 11:57:17 01/04/2026 |
| 90 |  Phemex |
AVAX/USDT | $8.96 | $5,153,439 | 11:57:17 01/04/2026 |
| 91 |  BitMart |
AVAX/USDT | $8.96 | $5,118,603 | 11:57:10 01/04/2026 |
| 92 |  Paribu |
AVAX/TRY | $8.93 | $5,050,758 | 12:02:53 01/04/2026 |
| 93 | Hotcoin |
AVAX/USDT | $8.96 | $4,474,695 | 11:57:13 01/04/2026 |
| 94 |  Cryptomus |
AVAX/USDT | $8.96 | $4,442,603 | 11:57:07 01/04/2026 |
| 95 |  Dmex |
AVAX/USD | $8.95 | $4,413,024 | 12:03:16 01/04/2026 |
| 96 | FameEX |
AVAX/USDT | $8.95 | $4,312,957 | 11:57:09 01/04/2026 |
| 97 |  SuperEx |
AVAX/USDT | $8.93 | $4,133,019 | 12:00:13 01/04/2026 |
| 98 | Bybit |
AVAX/USDT | $8.97 | $3,982,199 | 11:54:08 01/04/2026 |
| 99 |  Poloniex |
AVAX/USDT | $8.94 | $3,945,014 | 11:59:53 01/04/2026 |
| 100 |  Hyperliquid |
AVAX/USD | $8.97 | $3,874,788 | 11:57:26 01/04/2026 |
| 101 | YUBIT |
AVAX/USDT | $8.95 | $3,833,981 | 11:57:11 01/04/2026 |
| 102 |  Dexalot |
AVAX/USDC | $8.96 | $3,833,211 | 11:57:08 01/04/2026 |
| 103 | Coinlocally |
AVAX/USDT | $8.96 | $3,732,227 | 12:00:10 01/04/2026 |
| 104 | EagleX |
AVAX/USDT | $8.95 | $3,699,467 | 12:00:07 01/04/2026 |
| 105 | OrangeX |
AVAX/USDT | $8.96 | $3,680,942 | 11:57:07 01/04/2026 |
| 106 | Ourbit |
AVAX/USDT | $8.95 | $3,483,392 | 11:57:11 01/04/2026 |
| 107 |  BitGW Exchange |
AVAX/USDT | $8.97 | $3,432,126 | 12:00:07 01/04/2026 |
| 108 | KuCoin |
AVAX/USDT | $8.96 | $3,371,438 | 11:54:18 01/04/2026 |
| 109 | Echobit |
AVAX/USDT | $8.96 | $3,320,811 | 11:57:10 01/04/2026 |
| 110 | UZX |
AVAX/USDT | $8.95 | $3,309,916 | 11:57:07 01/04/2026 |
| 111 |  OKX |
AVAX/USDT | $8.96 | $3,306,754 | 11:56:54 01/04/2026 |
| 112 |  Gems Trade |
AVAX/USDT | $8.96 | $3,303,540 | 12:00:14 01/04/2026 |
| 113 | BitradeX |
AVAX/USDT | $8.95 | $3,232,718 | 11:57:08 01/04/2026 |
| 114 |  Azbit |
AVAX/USDT | $8.96 | $3,169,716 | 11:57:07 01/04/2026 |
| 115 |  Coinbase Exchange |
AVAX/USD | $8.96 | $2,945,329 | 11:56:29 01/04/2026 |
| 116 | NovaEx |
AVAX/USDT | $8.96 | $2,740,510 | 12:00:09 01/04/2026 |
| 117 |  BitTap |
AVAX/USDT | $8.96 | $2,716,180 | 12:00:16 01/04/2026 |
| 118 |  KCEX |
AVAX/USDT | $8.96 | $2,582,820 | 11:57:15 01/04/2026 |
| 119 | YEX |
AVAXC/USDT | $8.96 | $2,486,677 | 12:00:08 01/04/2026 |
| 120 | BITmarkets |
AVAX/USD | $8.97 | $2,417,143 | 12:00:09 01/04/2026 |
| 121 | B2Z Exchange |
AVAX/USD | $8.97 | $2,417,143 | 12:00:09 01/04/2026 |
| 122 |  MGBX |
AVAX/USDT | $8.96 | $2,339,603 | 12:00:16 01/04/2026 |
| 123 | Binance |
AVAX/USD | $8.97 | $2,307,594 | 11:54:51 01/04/2026 |
| 124 | BITmarkets |
AVAX/USDT | $8.97 | $2,307,404 | 12:00:09 01/04/2026 |
| 125 | B2Z Exchange |
AVAX/USDT | $8.97 | $2,306,530 | 12:00:09 01/04/2026 |
| 126 | CoinUp.io |
AVAX/USDT | $8.97 | $2,303,166 | 11:54:18 01/04/2026 |
| 127 | BTSE |
AVAX/USDT | $8.97 | $2,295,713 | 11:54:07 01/04/2026 |
| 128 |  Grvt |
AVAX/USDT | $8.95 | $2,279,106 | 12:03:16 01/04/2026 |
| 129 | Hibt |
AVAX/USDT | $8.95 | $2,245,914 | 11:57:10 01/04/2026 |
| 130 | AscendEX |
AVAX/USDT | $9.00 | $2,218,970 | 11:54:10 01/04/2026 |
| 131 | HTX |
AVAX/USDT | $8.96 | $2,206,366 | 11:59:54 01/04/2026 |
| 132 | BloFin |
AVAX/USDT | $8.96 | $2,197,601 | 11:57:16 01/04/2026 |
| 133 | Binance |
AVAX/TRY | $8.96 | $2,172,977 | 11:56:42 01/04/2026 |
| 134 |  BiFinance |
AVAX/USDT | $8.98 | $2,147,064 | 11:54:10 01/04/2026 |
| 135 | Phemex |
AVAX/USDT | $8.94 | $2,075,896 | 11:57:14 01/04/2026 |
| 136 | Paribu |
AVAX/USDT | $8.97 | $2,075,559 | 12:02:23 01/04/2026 |
| 137 |  Bitcastle |
AVAX/USDT | $8.96 | $2,016,153 | 12:00:18 01/04/2026 |
| 138 |  AIA Exchange |
AVAX/USDT | $8.97 | $2,007,410 | 12:00:11 01/04/2026 |
| 139 |  Ju.com |
AVAX/USDT | $8.96 | $1,991,299 | 12:00:08 01/04/2026 |
| 140 |  DigiFinex |
AVAX/USDT | $8.96 | $1,989,644 | 11:57:07 01/04/2026 |
| 141 | Dexalot |
AVAX/USDT | $8.96 | $1,713,290 | 11:57:08 01/04/2026 |
| 142 | Tebbit |
AVAX/USDT | $8.96 | $1,649,096 | 12:00:16 01/04/2026 |
| 143 |  Bitstamp by Robinhood |
AVAX/USD | $8.97 | $1,569,225 | 11:59:53 01/04/2026 |
| 144 |  Coinstore |
AVAX/USDT | $8.96 | $1,569,104 | 11:57:11 01/04/2026 |
| 145 |  Bibox |
AVAX/USDT | $18.12 | $1,553,925 | 12:00:09 01/04/2026 |
| 146 | Binance |
AVAX/USDC | $8.97 | $1,542,121 | 11:56:54 01/04/2026 |
| 147 |  Binance TR |
AVAX/TRY | $8.94 | $1,525,024 | 11:57:10 01/04/2026 |
| 148 |  PrimeXBT |
AVAX/USDT | $8.96 | $1,497,964 | 12:00:15 01/04/2026 |
| 149 |  OpenOcean |
AVAX/USDC.e | $8.91 | $1,469,137 | 11:57:11 01/04/2026 |
| 150 | WhiteBIT |
AVAX/USDC | $8.98 | $1,458,915 | 11:54:08 01/04/2026 |
| 151 |  Upbit |
AVAX/KRW | $8.98 | $1,452,213 | 11:56:54 01/04/2026 |
| 152 |  BitKan |
AVAX/USDT | $8.95 | $1,417,444 | 12:00:07 01/04/2026 |
| 153 | Toobit |
AVAX/USDT | $8.94 | $1,380,060 | 11:57:13 01/04/2026 |
| 154 |  AlphaX |
AVAX/USDT | $8.96 | $1,334,119 | 12:00:16 01/04/2026 |
| 155 | Biconomy.com |
AVAX/USDC | $8.95 | $1,310,914 | 11:57:10 01/04/2026 |
| 156 | Tapbit |
AVAX/USDT | $8.95 | $1,309,642 | 11:57:08 01/04/2026 |
| 157 | Zoomex |
AVAX/USDT | $8.97 | $1,193,836 | 11:51:12 01/04/2026 |
| 158 |  Bitfinex |
AVAX/USDT | $8.96 | $1,168,003 | 11:57:16 01/04/2026 |
| 159 | BingX |
AVAX/USDT | $8.96 | $1,157,760 | 11:57:08 01/04/2026 |
| 160 | WhiteBIT |
AVAX/TRY | $8.96 | $1,111,984 | 11:54:08 01/04/2026 |
| 161 | YEX |
AVAX/USD | $8.95 | $1,108,494 | 12:00:16 01/04/2026 |
| 162 |  Coinbase International Exchange |
AVAX/USDC | $8.96 | $1,104,055 | 12:00:16 01/04/2026 |
| 163 | Bitget |
AVAX/USDT | $8.97 | $1,000,397 | 11:54:07 01/04/2026 |
| 164 | MEXC |
AVAX/USD | $8.96 | $974,216 | 11:54:15 01/04/2026 |
| 165 | KCEX |
AVAX/USDC | $8.95 | $969,144 | 11:57:15 01/04/2026 |
| 166 | KTX |
AVAX/USDT | $8.97 | $965,583 | 12:00:07 01/04/2026 |
| 167 | 4E |
AVAX/USDT | $8.96 | $962,024 | 11:57:15 01/04/2026 |
| 168 | Gate |
AVAX/USDT | $8.96 | $908,441 | 11:56:24 01/04/2026 |
| 169 | Bitunix |
AVAX/USDT | $8.96 | $887,412 | 11:54:07 01/04/2026 |
| 170 | Bitcastle |
AVAX/USDT | $8.96 | $858,461 | 12:00:09 01/04/2026 |
| 171 |  EdgeX |
AVAX/USD | $8.95 | $847,575 | 12:03:15 01/04/2026 |
| 172 |  BYDFi |
AVAX/USDT | $8.96 | $847,103 | 12:00:16 01/04/2026 |
| 173 | Millionero |
AVAX/USDC | $8.97 | $817,172 | 11:57:17 01/04/2026 |
| 174 |  Bitvavo |
AVAX/EUR | $8.97 | $815,923 | 11:57:11 01/04/2026 |
| 175 |  Pionex |
AVAX/USDT | $8.96 | $791,037 | 11:57:10 01/04/2026 |
| 176 |  AstralX |
AVAX/USDT | $8.96 | $790,196 | 12:00:18 01/04/2026 |
| 177 | Hotcoin |
AVAX/USD | $8.95 | $765,101 | 11:57:18 01/04/2026 |
| 178 | MGBX |
AVAX/USDT | $8.96 | $758,177 | 12:00:08 01/04/2026 |
| 179 |  Extended |
AVAX/USD | $8.96 | $736,507 | 12:03:16 01/04/2026 |
| 180 | MEXC |
AVAX/EUR | $8.98 | $720,117 | 11:54:12 01/04/2026 |
| 181 | TruBit Pro Exchange |
AVAX/USDT | $8.96 | $715,266 | 12:00:07 01/04/2026 |
| 182 | Ekbit |
AVAX/USDT | $8.96 | $698,956 | 12:00:16 01/04/2026 |
| 183 |  Picol |
AVAX/USDT | $8.96 | $698,072 | 12:00:11 01/04/2026 |
| 184 | Koinbay |
AVAX/USDT | $8.97 | $670,969 | 11:54:10 01/04/2026 |
| 185 | idax exchange |
AVAX/USDT | $8.96 | $661,415 | 12:00:12 01/04/2026 |
| 186 | WHXEX |
AVAX/USDT | $8.96 | $661,337 | 12:00:12 01/04/2026 |
| 187 | Aivora Exchange |
AVAX/USDT | $8.95 | $660,832 | 12:00:11 01/04/2026 |
| 188 |  BigONE |
AVAX/USDT | $8.97 | $655,458 | 11:54:10 01/04/2026 |
| 189 |  CoinTR |
AVAX/USDT | $8.98 | $648,401 | 11:54:07 01/04/2026 |
| 190 | Bitbaby |
AVAX/USDT | $8.95 | $647,819 | 11:57:11 01/04/2026 |
| 191 | Binance |
AVAX/BTC | $8.96 | $619,941 | 11:56:54 01/04/2026 |
| 192 | CrypFine |
AVAX/USDT | $8.95 | $595,177 | 12:00:12 01/04/2026 |
| 193 |  Bithumb |
AVAX/KRW | $8.95 | $585,989 | 11:59:54 01/04/2026 |
| 194 | OpenOcean |
USDC.e/AVAX | $1.00 | $582,414 | 11:57:11 01/04/2026 |
| 195 |  SunX |
AVAX/USDT | $8.95 | $580,285 | 12:03:17 01/04/2026 |
| 196 |  LeveX |
AVAX/USDT | $8.96 | $571,984 | 12:00:15 01/04/2026 |
| 197 | Phemex |
AVAX/USDC | $8.98 | $556,106 | 11:57:14 01/04/2026 |
| 198 | MEXC |
AVAX/USDC | $8.97 | $543,440 | 11:54:12 01/04/2026 |
| 199 | Bitbaby |
AVAX/USDC | $8.96 | $513,518 | 11:57:16 01/04/2026 |
| 200 |  Deribit |
AVAX/USDC | $8.98 | $512,608 | 11:54:50 01/04/2026 |
| 201 |  Dex-Trade |
AVAX/USDT | $8.95 | $502,993 | 11:57:08 01/04/2026 |
| 202 |  Kraken |
AVAX/USD | $8.97 | $499,354 | 11:59:55 01/04/2026 |
| 203 |  AllinX |
AVAX/USDT | $8.96 | $495,814 | 12:00:08 01/04/2026 |
| 204 | Phemex |
AVAX/USDC | $8.96 | $495,696 | 11:57:17 01/04/2026 |
| 205 |  Aster |
AVAX/USDT | $8.94 | $494,243 | 11:54:15 01/04/2026 |
| 206 | Dexalot |
sAVAX/AVAX | $11.25 | $478,098 | 11:57:08 01/04/2026 |
| 207 | EasiCoin |
AVAX/USDT | $8.95 | $471,475 | 12:00:08 01/04/2026 |
| 208 |  BtcTurk | Kripto |
AVAX/TRY | $8.95 | $459,104 | 11:59:00 01/04/2026 |
| 209 |  Bitrue |
AVAX/USDT | $8.96 | $437,552 | 11:57:16 01/04/2026 |
| 210 | BYDFi |
AVAX/USDT | $8.97 | $434,763 | 12:00:07 01/04/2026 |
| 211 | Bitrue |
AVAX/XRP | $8.98 | $419,651 | 11:57:08 01/04/2026 |
| 212 | Bitrue |
AVAX/USDT | $8.96 | $419,377 | 11:57:08 01/04/2026 |
| 213 |  Blynex |
AVAX/USDT | $8.97 | $414,176 | 11:54:07 01/04/2026 |
| 214 | Bitrue |
AVAX/USD1 | $8.97 | $410,972 | 11:57:08 01/04/2026 |
| 215 |  ZKE |
AVAX/USDT | $8.96 | $396,965 | 12:00:09 01/04/2026 |
| 216 |  Antarctic |
AVAX/USDT | $8.95 | $390,026 | 12:03:17 01/04/2026 |
| 217 | Koinbay |
AVAX/USDC | $8.97 | $386,479 | 11:54:10 01/04/2026 |
| 218 | idax exchange |
AVAX/USDC | $8.96 | $378,298 | 12:00:12 01/04/2026 |
| 219 | WHXEX |
AVAX/USDC | $8.96 | $378,253 | 12:00:12 01/04/2026 |
| 220 |  Nonkyc.io Exchange |
AVAX/USDT | $8.93 | $357,199 | 11:51:07 01/04/2026 |
| 221 | Ulink |
AVAX/USDT | $26.62 | $350,865 | 12:00:18 01/04/2026 |
| 222 | WEEX |
AVAX/USDT | $8.95 | $335,289 | 11:57:09 01/04/2026 |
| 223 | Bitrue |
AVAX/SOL | $8.96 | $333,461 | 11:57:08 01/04/2026 |
| 224 | Bitunix |
AVAX/USDC | $8.96 | $331,801 | 11:51:15 01/04/2026 |
| 225 |  ICRYPEX |
AVAX/USDT | $8.94 | $331,535 | 12:00:08 01/04/2026 |
| 226 |  FMFW.io |
AVAX/USDT | $8.97 | $320,285 | 11:54:09 01/04/2026 |
| 227 |  Mandala Exchange |
AVAX/USDT | $8.95 | $320,222 | 12:00:08 01/04/2026 |
| 228 |  HitBTC |
AVAX/USDT | $8.97 | $320,213 | 11:57:07 01/04/2026 |
| 229 |  Gleec BTC |
AVAX/USDT | $8.95 | $320,195 | 12:00:13 01/04/2026 |
| 230 |  HyperPay Futures |
AVAX/USDT | $8.95 | $316,136 | 12:03:16 01/04/2026 |
| 231 |  Crypto.com Exchange |
AVAX/USDT | $8.96 | $305,206 | 11:57:08 01/04/2026 |
| 232 | KCEX |
AVAX/USDT | $8.96 | $300,257 | 11:57:10 01/04/2026 |
| 233 | WHXEX |
AVAX/BTC | $8.96 | $299,884 | 12:00:12 01/04/2026 |
| 234 |  SecondBTC |
AVAX/USDT | $8.96 | $288,465 | 11:54:13 01/04/2026 |
| 235 | Poloniex |
AVAX/USDT | $8.95 | $285,562 | 11:57:16 01/04/2026 |
| 236 | CoinTR |
AVAX/TRY | $8.96 | $272,214 | 11:54:07 01/04/2026 |
| 237 |  Nivex |
AVAX/USDT | $8.96 | $266,227 | 12:00:09 01/04/2026 |
| 238 | Crypto.com Exchange |
AVAX/USD | $8.96 | $264,715 | 11:57:08 01/04/2026 |
| 239 |  PointPay |
AVAX/USDT | $8.96 | $264,239 | 11:57:11 01/04/2026 |
| 240 | Bitunix |
AVAX/USD | $8.96 | $262,677 | 11:51:15 01/04/2026 |
| 241 | HitBTC |
AVAX/USDT | $8.95 | $262,676 | 11:57:15 01/04/2026 |
| 242 | Mandala Exchange |
AVAX/USDT | $8.95 | $262,662 | 12:00:22 01/04/2026 |
| 243 | Gleec BTC |
AVAX/USDT | $8.95 | $262,655 | 12:00:15 01/04/2026 |
| 244 |  Bitazza |
AVAX/USDT | $8.94 | $255,623 | 12:00:12 01/04/2026 |
| 245 | BitTap |
AVAX/USDT | $8.96 | $255,560 | 12:00:09 01/04/2026 |
| 246 |  Backpack Exchange |
AVAX/USDC | $8.96 | $251,688 | 11:57:16 01/04/2026 |
| 247 | SunX |
AVAX/USDT | $8.96 | $251,602 | 12:00:18 01/04/2026 |
| 248 | Pionex |
AVAX/USDT | $8.96 | $250,524 | 11:57:16 01/04/2026 |
| 249 | BITmarkets |
AVAX/USDC | $8.97 | $230,566 | 12:00:09 01/04/2026 |
| 250 | B2Z Exchange |
AVAX/USDC | $8.97 | $230,564 | 12:00:09 01/04/2026 |
| 251 | Cofinex |
AVAX/USD | $8.95 | $228,901 | 12:00:15 01/04/2026 |
| 252 |  Coincall |
AVAX/USD | $8.95 | $219,305 | 12:03:15 01/04/2026 |
| 253 | AlphaX |
AVAX/USDT | $8.98 | $214,372 | 12:00:10 01/04/2026 |
| 254 | WHXEX |
AVAX/ETH | $8.94 | $200,385 | 12:00:12 01/04/2026 |
| 255 | BtcTurk | Kripto |
AVAX/USDT | $8.96 | $198,497 | 11:59:00 01/04/2026 |
| 256 |  Lighter |
AVAX/USDC | $8.96 | $191,150 | 11:57:15 01/04/2026 |
| 257 | Gate |
AVAX/USDT | $8.97 | $182,828 | 11:54:50 01/04/2026 |
| 258 |  TGEX |
AVAX/USDT | $8.73 | $180,738 | 11:51:15 01/04/2026 |
| 259 | NovaEx |
AVAX/USD | $8.96 | $179,052 | 12:00:16 01/04/2026 |
| 260 | Azbit |
AVAX/USDC | $8.96 | $177,192 | 11:57:07 01/04/2026 |
| 261 |  Bit2Me |
AVAX/USDC | $8.96 | $170,038 | 11:57:08 01/04/2026 |
| 262 |  C-Patex |
AVAX/USDT | $8.96 | $169,564 | 11:57:10 01/04/2026 |
| 263 |  Helix |
AVAX/USDT | $8.96 | $167,673 | 12:00:15 01/04/2026 |
| 264 | MEXC |
AVAX/USDC | $8.97 | $160,551 | 11:54:15 01/04/2026 |
| 265 | Cofinex |
AVAX/USDC | $8.95 | $156,436 | 12:00:15 01/04/2026 |
| 266 | WEEX |
AVAX/USDC | $8.96 | $156,355 | 11:57:09 01/04/2026 |
| 267 | XT.COM |
AVAX/USDC | $8.96 | $154,354 | 11:57:09 01/04/2026 |
| 268 | Nivex |
AVAX/USDT | $8.96 | $143,824 | 12:00:16 01/04/2026 |
| 269 |  Bullish |
AVAX/USDC | $8.98 | $134,235 | 12:00:07 01/04/2026 |
| 270 |  Globe Derivative Exchange |
AVAX/USD | $8.97 | $133,125 | 12:00:17 01/04/2026 |
| 271 | Kraken |
AVAX/EUR | $8.96 | $127,268 | 11:59:24 01/04/2026 |
| 272 | Bit2Me |
AVAX/EUR | $8.96 | $125,545 | 11:57:08 01/04/2026 |
| 273 |  CoinEx |
AVAX/USDT | $8.97 | $124,030 | 11:59:54 01/04/2026 |
| 274 |  Niza.io |
AVAX/USD | $8.95 | $123,892 | 11:57:10 01/04/2026 |
| 275 | Binance |
AVAX/EUR | $8.95 | $110,644 | 11:56:42 01/04/2026 |
| 276 | Kraken |
AVAX/USDC | $8.96 | $107,798 | 11:59:55 01/04/2026 |
| 277 | Bybit |
AVAX/USDC | $8.96 | $106,396 | 11:54:08 01/04/2026 |
| 278 |  Koinpark |
AVAX/USDT | $8.91 | $105,247 | 13:18:10 31/03/2026 |
| 279 |  Gemini |
AVAX/GUSD | $8.98 | $104,867 | 11:59:54 01/04/2026 |
| 280 | Gemini |
AVAX/USD | $8.98 | $104,867 | 11:59:53 01/04/2026 |
| 281 | Gemini |
AVAX/USDC | $8.98 | $104,867 | 11:59:54 01/04/2026 |
| 282 | Binance |
AVAX/FDUSD | $8.97 | $99,920.49 | 11:56:54 01/04/2026 |
| 283 | Coinbase Exchange |
AVAX/EUR | $8.97 | $97,961.17 | 11:56:59 01/04/2026 |
| 284 | Bitfinex |
AVAX/USD | $8.96 | $95,384.55 | 11:59:57 01/04/2026 |
| 285 | WhiteBIT |
AVAX/EUR | $8.99 | $88,140.37 | 11:54:08 01/04/2026 |
| 286 | Coinbase Exchange |
AVAX/USDT | $8.97 | $80,394.99 | 11:56:59 01/04/2026 |
| 287 | Binance |
AVAX/ETH | $8.99 | $74,562.78 | 11:56:42 01/04/2026 |
| 288 |  Bitbank |
AVAX/JPY | $9.01 | $74,537.45 | 11:57:11 01/04/2026 |
| 289 |  Drift Protocol |
AVAX/USDC | $8.96 | $74,127.34 | 12:00:15 01/04/2026 |
| 290 | KuCoin |
AVAX/USDC | $8.97 | $73,333.89 | 11:54:53 01/04/2026 |
| 291 | LeveX |
AVAX/USDC | $8.96 | $72,178.08 | 12:00:15 01/04/2026 |
| 292 | BYDFi |
AVAX/USDC | $8.96 | $71,854.19 | 12:00:16 01/04/2026 |
| 293 | Bitbaby |
AVAX/USDC | $8.96 | $69,677.09 | 11:57:11 01/04/2026 |
| 294 |  THORChain |
AVAX/RUNE | $8.97 | $67,169.67 | 11:57:09 01/04/2026 |
| 295 | Bitrue |
AVAX/USDC | $8.96 | $62,590.09 | 11:57:08 01/04/2026 |
| 296 | Crypto.com Exchange |
AVAX/USD | $8.96 | $59,014.80 | 11:39:16 01/04/2026 |
| 297 | Cofinex |
AVAX/USDT | $8.96 | $59,009.63 | 12:00:11 01/04/2026 |
| 298 | Cofinex |
AVAX/EUR | $8.96 | $58,234.74 | 12:00:11 01/04/2026 |
| 299 |  Pacifica |
AVAX/USD | $8.95 | $57,516.98 | 12:03:15 01/04/2026 |
| 300 |  BitMEX |
AVAX/USDT | $8.97 | $57,347.40 | 11:57:15 01/04/2026 |
Thông tin thị trường giao dịch Avalanche (AVAX)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch AVAX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 932 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 11:57:17 01/04/2026, cặp giao dịch AVAX/USD tại sàn BingX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $166,969,989 với tỷ giá $8.96.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AVAX.
Cặp: Tên cặp giao dịch AVAX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AVAX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.