Avalanche AVAX
Xếp hạng #26
19:53:00 17/05/2026
Giá Avalanche (AVAX)
$9.37 0.96%
0.0001195 BTC
248,136 VND
Thấp: $9.20
Cao: $9.40
Thị trường Avalanche (AVAX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BingX |
AVAX/USD | $9.35 | $206,355,526 | 18:57:17 17/05/2026 |
| 2 |  Koinbay |
AVAX/USDT | $37.49 | $137,193,491 | 18:54:15 17/05/2026 |
| 3 |  Binance |
AVAX/USDT | $9.35 | $66,986,883 | 18:54:16 17/05/2026 |
| 4 |  MEXC |
AVAX/USDT | $9.35 | $64,085,230 | 18:57:16 17/05/2026 |
| 5 |  Ulink |
AVAX/USDT | $9.36 | $60,659,807 | 19:00:08 17/05/2026 |
| 6 |  SunX |
AVAX/USDT | $9.36 | $59,393,472 | 19:00:09 17/05/2026 |
| 7 |  OrangeX |
AVAX/USDT | $9.35 | $50,565,017 | 18:51:15 17/05/2026 |
| 8 |  WEEX |
AVAX/USDT | $9.35 | $44,108,536 | 18:57:16 17/05/2026 |
| 9 |  Ju.com |
AVAX/USDT | $9.35 | $38,879,508 | 19:00:16 17/05/2026 |
| 10 |  WhiteBIT |
AVAX/USDT | $9.35 | $35,692,611 | 18:48:15 17/05/2026 |
| 11 |  Ekbit |
AVAX/USDT | $9.35 | $34,685,665 | 19:00:16 17/05/2026 |
| 12 |  KTX |
AVAX/USDT | $9.35 | $33,614,000 | 19:00:15 17/05/2026 |
| 13 |  BVOX |
AVAX/USDT | $9.35 | $28,264,919 | 18:57:15 17/05/2026 |
| 14 | BingX |
AVAX/USDT | $9.35 | $27,147,836 | 18:57:17 17/05/2026 |
| 15 |  CoinW |
AVAX/USDT | $9.35 | $26,994,342 | 18:57:17 17/05/2026 |
| 16 |  FameEX |
AVAX/USDT | $9.35 | $26,099,992 | 18:57:18 17/05/2026 |
| 17 |  TruBit Pro Exchange |
AVAX/USDT | $9.35 | $25,015,071 | 19:00:15 17/05/2026 |
| 18 |  LBank |
AVAX/USDT | $9.35 | $24,807,178 | 18:57:17 17/05/2026 |
| 19 |  CoinP |
AVAX/USDT | $9.36 | $24,320,452 | 19:00:11 17/05/2026 |
| 20 |  BiKing |
AVAX/USDT | $9.35 | $20,640,896 | 19:00:16 17/05/2026 |
| 21 |  BTSE |
AVAX/USDT | $9.35 | $20,180,453 | 18:57:15 17/05/2026 |
| 22 |  Bybit |
AVAX/USDT | $9.35 | $19,941,859 | 18:54:16 17/05/2026 |
| 23 |  Batonex |
AVAX/USDT | $9.35 | $19,748,824 | 19:00:15 17/05/2026 |
| 24 |  B2Z Exchange |
AVAX/USD | $9.36 | $19,346,495 | 19:00:15 17/05/2026 |
| 25 |  BITmarkets |
AVAX/USDT | $9.36 | $19,338,390 | 19:00:15 17/05/2026 |
| 26 |  Tapbit |
AVAX/USDT | $9.35 | $18,959,256 | 18:57:15 17/05/2026 |
| 27 |  BTCC |
AVAX/USDT | $9.36 | $18,507,341 | 18:57:16 17/05/2026 |
| 28 |  Ourbit |
AVAX/USDT | $9.35 | $18,240,165 | 18:57:15 17/05/2026 |
| 29 |  Aivora Exchange |
AVAX/USDT | $9.35 | $17,622,793 | 19:00:16 17/05/2026 |
| 30 |  IBIT Global |
AVAX/USDT | $9.35 | $16,673,766 | 19:00:18 17/05/2026 |
| 31 |  Biconomy.com |
AVAX/USDT | $9.35 | $16,599,345 | 18:48:15 17/05/2026 |
| 32 |  Toobit |
AVAX/USDT | $9.35 | $13,321,516 | 18:57:16 17/05/2026 |
| 33 |  CoinMy |
AVAX/USDT | $9.36 | $13,105,302 | 19:00:16 17/05/2026 |
| 34 |  Millionero |
AVAX/USDT | $9.48 | $12,886,816 | 22:00:15 15/05/2026 |
| 35 |  CoinUp.io |
AVAX/USDT | $9.36 | $11,359,656 | 18:57:09 17/05/2026 |
| 36 |  AlphaX |
AVAX/USDT | $9.36 | $11,003,862 | 19:00:16 17/05/2026 |
| 37 |  Bitbase |
AVAX/USDT | $9.36 | $10,787,999 | 18:51:17 17/05/2026 |
| 38 | Batonex |
AVAX/USDT | $9.37 | $10,248,774 | 19:00:08 17/05/2026 |
| 39 |  Websea |
AVAX/USDT | $9.35 | $9,814,786 | 19:00:17 17/05/2026 |
| 40 |  CrypFine |
AVAX/USDT | $9.35 | $9,718,905 | 18:57:15 17/05/2026 |
| 41 |  BlockFin |
AVAX/USDT | $9.36 | $8,688,030 | 19:00:23 17/05/2026 |
| 42 |  AscendEX |
AVAX/USDT | $9.35 | $8,685,268 | 18:57:15 17/05/2026 |
| 43 |  Hotcoin |
AVAX/USDT | $9.35 | $8,456,729 | 18:57:18 17/05/2026 |
| 44 |  BitMart |
AVAX/USDT | $9.35 | $8,143,637 | 18:57:15 17/05/2026 |
| 45 | Binance |
AVAX/USDT | $9.36 | $7,783,962 | 18:56:54 17/05/2026 |
| 46 | Binance |
AVAX/USDC | $9.35 | $7,470,995 | 18:54:16 17/05/2026 |
| 47 |  OneEx |
AVAX/USDT | $9.36 | $7,470,528 | 19:00:11 17/05/2026 |
| 48 | WhiteBIT |
AVAX/USDT | $9.37 | $7,286,729 | 18:48:08 17/05/2026 |
| 49 |  Gate |
AVAX/USDT | $9.35 | $7,075,305 | 18:54:19 17/05/2026 |
| 50 | BVOX |
AVAX/USDT | $9.36 | $6,842,782 | 18:57:10 17/05/2026 |
| 51 |  Bitunix |
AVAX/USDT | $9.35 | $6,842,569 | 18:57:16 17/05/2026 |
| 52 |  WOO X Pro |
AVAX/USDT | $9.35 | $6,597,168 | 19:00:16 17/05/2026 |
| 53 | CoinP |
AVAX/USDT | $9.35 | $6,540,901 | 19:00:15 17/05/2026 |
| 54 |  Cofinex |
AVAX/USDT | $9.35 | $6,462,619 | 19:00:17 17/05/2026 |
| 55 |  Bitget |
AVAX/USDT | $9.35 | $6,454,828 | 18:54:15 17/05/2026 |
| 56 |  Zoomex |
AVAX/USDT | $9.35 | $5,981,072 | 18:57:15 17/05/2026 |
| 57 |  UZX |
AVAX/USDT | $9.35 | $5,885,928 | 18:57:15 17/05/2026 |
| 58 | Millionero |
AVAX/USDT | $9.49 | $5,780,295 | 22:00:11 15/05/2026 |
| 59 |  VOOX Exchange |
AVAX/USDT | $9.35 | $5,762,878 | 18:57:17 17/05/2026 |
| 60 |  ApeX Omni |
AVAX/USDT | $9.35 | $5,690,654 | 19:03:17 17/05/2026 |
| 61 |  Echobit |
AVAX/USDT | $9.35 | $5,298,781 | 18:57:16 17/05/2026 |
| 62 |  KuCoin |
AVAX/USDT | $9.36 | $5,209,850 | 18:56:53 17/05/2026 |
| 63 | AlphaX |
AVAX/USDT | $9.37 | $5,207,037 | 19:00:13 17/05/2026 |
| 64 | BitMart |
AVAX/USDT | $9.36 | $5,061,092 | 18:57:10 17/05/2026 |
| 65 | Biconomy.com |
AVAX/USDT | $9.36 | $5,028,691 | 18:48:08 17/05/2026 |
| 66 |  OneBullEx |
AVAX/USDT | $9.36 | $4,962,105 | 19:00:31 17/05/2026 |
| 67 |  CEEX exchange |
AVAX/USDT | $9.36 | $4,530,429 | 19:00:12 17/05/2026 |
| 68 |  YUBIT |
AVAX/USDT | $9.35 | $4,337,176 | 18:57:15 17/05/2026 |
| 69 | WOO X Pro |
AVAX/USDT | $9.36 | $4,094,684 | 19:00:11 17/05/2026 |
| 70 |  EagleX |
AVAX/USDT | $9.35 | $4,088,761 | 19:00:15 17/05/2026 |
| 71 |  Poloniex |
AVAX/USDT | $9.36 | $3,971,294 | 18:59:53 17/05/2026 |
| 72 |  EasiCoin |
AVAX/USDT | $9.35 | $3,935,525 | 19:00:16 17/05/2026 |
| 73 | BTCC |
AVAX/USDT | $9.36 | $3,890,916 | 18:57:09 17/05/2026 |
| 74 |  4E |
AVAX/USDT | $9.36 | $3,851,012 | 19:00:12 17/05/2026 |
| 75 |  Bitbaby |
AVAX/USDT | $9.35 | $3,786,219 | 19:00:16 17/05/2026 |
| 76 | KuCoin |
AVAX/USDT | $9.36 | $3,759,229 | 18:57:18 17/05/2026 |
| 77 |  Phemex |
AVAX/USDT | $9.35 | $3,714,792 | 18:57:16 17/05/2026 |
| 78 | BlockFin |
AVAX/USDT | $9.35 | $3,679,153 | 19:00:19 17/05/2026 |
| 79 |  XT.COM |
AVAX/USDT | $9.37 | $3,488,776 | 18:57:12 17/05/2026 |
| 80 |  Coinlocally |
AVAX/USDT | $9.35 | $3,440,760 | 19:00:16 17/05/2026 |
| 81 |  YEX |
AVAX/USDT | $9.35 | $3,367,651 | 19:00:16 17/05/2026 |
| 82 |  Coinstore |
AVAX/USDT | $9.36 | $3,352,695 | 18:57:11 17/05/2026 |
| 83 | CoinUp.io |
AVAX/USDT | $9.35 | $3,116,507 | 18:57:18 17/05/2026 |
| 84 |  CZR Exchange |
AVAX/USDT | $9.35 | $3,065,039 | 19:00:17 17/05/2026 |
| 85 | CoinMy |
AVAX/USDT | $9.37 | $3,050,160 | 19:00:12 17/05/2026 |
| 86 | BitMart |
AVAX/USD | $9.36 | $2,989,809 | 18:57:15 17/05/2026 |
| 87 | YUBIT |
AVAX/USDT | $9.36 | $2,779,008 | 18:57:08 17/05/2026 |
| 88 |  Azbit |
AVAX/USDT | $9.36 | $2,744,588 | 18:57:10 17/05/2026 |
| 89 | EagleX |
AVAX/USDT | $9.35 | $2,729,746 | 19:00:07 17/05/2026 |
| 90 |  AstralX |
AVAX/USDT | $9.35 | $2,693,228 | 19:00:15 17/05/2026 |
| 91 | Ourbit |
AVAX/USDT | $9.36 | $2,637,615 | 18:57:08 17/05/2026 |
| 92 |  Dmex |
AVAX/USD | $9.36 | $2,632,030 | 19:03:15 17/05/2026 |
| 93 |  Hyperliquid |
AVAX/USD | $9.34 | $2,531,075 | 18:57:26 17/05/2026 |
| 94 | Coinlocally |
AVAX/USDT | $9.36 | $2,398,007 | 19:00:09 17/05/2026 |
| 95 |  SuperEx |
AVAX/USDT | $9.34 | $2,397,220 | 19:00:10 17/05/2026 |
| 96 | FameEX |
AVAX/USDT | $9.36 | $2,393,826 | 18:57:10 17/05/2026 |
| 97 |  KCEX |
AVAX/USDT | $9.35 | $2,339,941 | 18:57:15 17/05/2026 |
| 98 | Gate |
AVAX/USDT | $9.36 | $2,266,209 | 18:56:54 17/05/2026 |
| 99 | Bybit |
AVAX/USDT | $9.36 | $2,251,078 | 18:54:12 17/05/2026 |
| 100 | AscendEX |
AVAX/USDT | $9.36 | $2,222,071 | 18:57:11 17/05/2026 |
| 101 |  BloFin |
AVAX/USDT | $9.35 | $2,212,328 | 18:51:07 17/05/2026 |
| 102 | Toobit |
AVAX/USDT | $9.36 | $2,210,428 | 18:57:08 17/05/2026 |
| 103 |  BitTap |
AVAX/USDT | $9.36 | $2,161,435 | 19:00:22 17/05/2026 |
| 104 | OrangeX |
AVAX/USDT | $9.36 | $2,080,300 | 18:51:11 17/05/2026 |
| 105 |  Coinbase Exchange |
AVAX/USD | $9.36 | $2,069,521 | 18:56:59 17/05/2026 |
| 106 | BTSE |
AVAX/USDT | $9.36 | $2,018,217 | 18:57:08 17/05/2026 |
| 107 | BITmarkets |
AVAX/USD | $9.36 | $1,988,845 | 19:00:12 17/05/2026 |
| 108 | B2Z Exchange |
AVAX/USD | $9.36 | $1,988,784 | 19:00:07 17/05/2026 |
| 109 |  AIA Exchange |
AVAX/USDT | $9.36 | $1,975,107 | 19:00:12 17/05/2026 |
| 110 | B2Z Exchange |
AVAX/USDT | $9.36 | $1,941,645 | 19:00:07 17/05/2026 |
| 111 | BITmarkets |
AVAX/USDT | $9.36 | $1,941,644 | 19:00:12 17/05/2026 |
| 112 |  MGBX |
AVAX/USDT | $9.35 | $1,911,405 | 18:57:16 17/05/2026 |
| 113 | Ju.com |
AVAX/USDT | $9.36 | $1,882,959 | 19:00:09 17/05/2026 |
| 114 | UZX |
AVAX/USDT | $9.37 | $1,835,409 | 18:57:08 17/05/2026 |
| 115 |  Bitcastle |
AVAX/USDT | $9.35 | $1,817,182 | 19:00:19 17/05/2026 |
| 116 | CoinW |
AVAX/USDT | $9.37 | $1,759,345 | 18:48:09 17/05/2026 |
| 117 | IBIT Global |
AVAX/USDT | $9.36 | $1,718,468 | 19:00:11 17/05/2026 |
| 118 | Phemex |
AVAX/USDT | $9.37 | $1,716,032 | 18:57:11 17/05/2026 |
| 119 | Binance |
AVAX/USD | $9.35 | $1,709,009 | 18:54:51 17/05/2026 |
| 120 | WhiteBIT |
AVAX/WBT | $9.37 | $1,691,028 | 18:48:08 17/05/2026 |
| 121 | Aivora Exchange |
AVAX/USDT | $9.37 | $1,645,273 | 19:00:13 17/05/2026 |
| 122 |  Cryptomus |
AVAX/USDT | $9.36 | $1,583,906 | 19:00:11 17/05/2026 |
| 123 |  Pionex |
AVAX/USDT | $9.35 | $1,557,209 | 18:57:16 17/05/2026 |
| 124 |  Bibox |
AVAX/USDT | $18.13 | $1,554,323 | 19:00:08 17/05/2026 |
| 125 |  BitradeX |
AVAX/USDT | $9.37 | $1,518,169 | 18:57:10 17/05/2026 |
| 126 | YEX |
AVAXC/USDT | $9.36 | $1,467,299 | 19:00:12 17/05/2026 |
| 127 |  HTX |
AVAX/USDT | $9.35 | $1,317,290 | 18:57:17 17/05/2026 |
| 128 | BloFin |
AVAX/USDT | $9.36 | $1,276,155 | 18:48:16 17/05/2026 |
| 129 |  BiFinance |
AVAX/USDT | $9.36 | $1,253,231 | 18:57:08 17/05/2026 |
| 130 |  BitGW Exchange |
AVAX/USDT | $9.36 | $1,242,196 | 19:00:14 17/05/2026 |
| 131 |  OKX |
AVAX/USDT | $9.36 | $1,226,909 | 18:56:54 17/05/2026 |
| 132 |  Gems Trade |
AVAX/USDT | $9.36 | $1,226,761 | 18:57:13 17/05/2026 |
| 133 | LBank |
AVAX/USDT | $9.36 | $1,189,982 | 18:57:12 17/05/2026 |
| 134 |  Upbit |
AVAX/KRW | $9.33 | $1,153,196 | 18:56:53 17/05/2026 |
| 135 |  PrimeXBT |
AVAX/USDT | $9.35 | $1,129,658 | 19:00:16 17/05/2026 |
| 136 |  Paribu |
AVAX/TRY | $9.39 | $1,123,400 | 18:59:53 17/05/2026 |
| 137 | BitradeX |
AVAX/USDT | $9.35 | $1,115,787 | 18:57:15 17/05/2026 |
| 138 |  Hibt |
AVAX/USDT | $9.36 | $1,102,792 | 18:51:08 17/05/2026 |
| 139 |  Dexalot |
AVAX/USDC | $9.36 | $1,063,687 | 18:57:10 17/05/2026 |
| 140 |  Grvt |
AVAX/USDT | $9.38 | $1,045,309 | 17:42:23 17/05/2026 |
| 141 | KTX |
AVAX/USDT | $9.37 | $1,039,610 | 19:00:11 17/05/2026 |
| 142 | Binance |
AVAX/TRY | $9.38 | $1,010,981 | 18:56:42 17/05/2026 |
| 143 | HTX |
AVAX/USDT | $9.36 | $994,081 | 18:59:55 17/05/2026 |
| 144 | Echobit |
AVAX/USDT | $9.36 | $986,384 | 18:57:10 17/05/2026 |
| 145 | SunX |
AVAX/USDT | $9.35 | $975,225 | 19:00:18 17/05/2026 |
| 146 |  BitKan |
AVAX/USDT | $9.36 | $949,906 | 19:00:12 17/05/2026 |
| 147 | YEX |
AVAX/USD | $9.35 | $934,726 | 19:00:16 17/05/2026 |
| 148 |  DigiFinex |
AVAX/USDT | $9.36 | $933,894 | 19:00:07 17/05/2026 |
| 149 | KCEX |
AVAX/USDC | $9.35 | $928,961 | 18:57:15 17/05/2026 |
| 150 | WEEX |
AVAX/USDT | $9.37 | $926,769 | 18:57:12 17/05/2026 |
| 151 | Millionero |
AVAX/USDC | $9.46 | $911,463 | 22:00:11 15/05/2026 |
| 152 | Binance |
AVAX/USDC | $9.36 | $872,916 | 18:56:54 17/05/2026 |
| 153 |  Bitfinex |
AVAX/USDT | $9.36 | $869,619 | 18:57:16 17/05/2026 |
| 154 | Dexalot |
AVAX/USDT | $9.36 | $857,784 | 18:57:10 17/05/2026 |
| 155 | Biconomy.com |
AVAX/USDC | $9.36 | $833,275 | 18:48:08 17/05/2026 |
| 156 | Hotcoin |
AVAX/USDT | $9.36 | $830,568 | 18:51:09 17/05/2026 |
| 157 | Tapbit |
AVAX/USDT | $9.36 | $823,337 | 18:57:08 17/05/2026 |
| 158 | Bitbase |
AVAX/USDT | $9.35 | $820,043 | 18:27:08 17/05/2026 |
| 159 | Hotcoin |
AVAX/USD | $9.36 | $785,098 | 18:57:18 17/05/2026 |
| 160 |  ASTX |
AVAX/USDT | $9.36 | $777,701 | 19:00:11 17/05/2026 |
| 161 | Bitget |
AVAX/USDT | $9.36 | $764,832 | 18:54:07 17/05/2026 |
| 162 | Zoomex |
AVAX/USDT | $9.36 | $673,936 | 18:57:11 17/05/2026 |
| 163 |  Binance TR |
AVAX/TRY | $9.38 | $630,290 | 18:57:13 17/05/2026 |
| 164 | BingX |
AVAX/USDT | $9.36 | $618,417 | 18:48:08 17/05/2026 |
| 165 |  CoinTR |
AVAX/USDT | $9.37 | $612,395 | 18:54:10 17/05/2026 |
| 166 | TruBit Pro Exchange |
AVAX/USDT | $9.36 | $608,507 | 19:00:07 17/05/2026 |
| 167 |  Bybit EU |
AVAX/EUR | $9.37 | $599,307 | 18:54:12 17/05/2026 |
| 168 |  Lighter |
AVAX/USDC | $9.35 | $598,690 | 18:57:15 17/05/2026 |
| 169 | 4E |
AVAX/USDT | $9.35 | $597,004 | 19:00:15 17/05/2026 |
| 170 |  BYDFi |
AVAX/USDT | $9.35 | $545,324 | 19:00:15 17/05/2026 |
| 171 |  Bitstamp by Robinhood |
AVAX/USD | $9.36 | $515,769 | 18:59:23 17/05/2026 |
| 172 |  AllinX |
AVAX/USDT | $9.36 | $492,342 | 19:00:12 17/05/2026 |
| 173 |  SunX |
AVAX/USDT | $9.39 | $467,419 | 19:03:17 17/05/2026 |
| 174 | Bitcastle |
AVAX/USDT | $9.36 | $463,199 | 19:00:13 17/05/2026 |
| 175 | Bitbaby |
AVAX/USDC | $9.35 | $460,500 | 19:00:16 17/05/2026 |
| 176 |  Kraken |
AVAX/USD | $9.36 | $452,697 | 18:59:54 17/05/2026 |
| 177 |  Blynex |
AVAX/USDT | $9.36 | $434,716 | 19:00:09 17/05/2026 |
| 178 | Phemex |
AVAX/USDC | $9.35 | $425,796 | 18:57:16 17/05/2026 |
| 179 |  Bitrue |
AVAX/USDT | $9.35 | $422,880 | 18:57:17 17/05/2026 |
| 180 | Pionex |
AVAX/USDT | $9.37 | $421,172 | 18:57:12 17/05/2026 |
| 181 |  HyperPay Futures |
AVAX/USDT | $9.36 | $420,399 | 19:03:17 17/05/2026 |
| 182 | MEXC |
AVAX/USD | $9.36 | $408,648 | 18:57:16 17/05/2026 |
| 183 |  Tebbit |
AVAX/USDT | $9.35 | $397,502 | 19:00:15 17/05/2026 |
| 184 | Koinbay |
AVAX/USDT | $9.36 | $395,043 | 18:54:12 17/05/2026 |
| 185 |  WHXEX |
AVAX/USDT | $9.36 | $392,289 | 19:00:11 17/05/2026 |
| 186 |  idax exchange |
AVAX/USDT | $9.36 | $392,141 | 19:00:11 17/05/2026 |
| 187 |  LeveX |
AVAX/USDT | $9.35 | $390,065 | 19:00:15 17/05/2026 |
| 188 | ASTX |
AVAX/USDT | $9.35 | $389,993 | 19:00:15 17/05/2026 |
| 189 |  Coinbase International Exchange |
AVAX/USDC | $9.35 | $384,525 | 19:00:15 17/05/2026 |
| 190 |  SecondBTC |
AVAX/USDT | $9.36 | $375,417 | 18:54:14 17/05/2026 |
| 191 |  Picol |
AVAX/USDT | $9.37 | $371,367 | 19:00:12 17/05/2026 |
| 192 |  GroveX |
AVAX/USDT | $9.37 | $365,545 | 18:54:12 17/05/2026 |
| 193 |  Bitvavo |
AVAX/EUR | $9.37 | $363,900 | 18:57:13 17/05/2026 |
| 194 |  BigONE |
AVAX/USDT | $9.37 | $363,208 | 18:57:11 17/05/2026 |
| 195 | Bitbaby |
AVAX/USDT | $9.36 | $354,243 | 19:00:10 17/05/2026 |
| 196 | Phemex |
AVAX/USDC | $9.37 | $348,299 | 18:57:11 17/05/2026 |
| 197 | idax exchange |
AVAX/USDT | $9.35 | $346,560 | 19:00:17 17/05/2026 |
| 198 | WHXEX |
AVAX/USDT | $9.35 | $346,552 | 19:00:16 17/05/2026 |
| 199 |  ICRYPEX |
AVAX/USDT | $9.38 | $345,236 | 19:00:08 17/05/2026 |
| 200 |  KoinBX |
AVAX/INR | $9.64 | $331,358 | 19:00:09 17/05/2026 |
| 201 | Tebbit |
AVAX/USDT | $9.34 | $325,779 | 19:00:11 17/05/2026 |
| 202 | EasiCoin |
AVAX/USDT | $9.36 | $323,086 | 19:00:08 17/05/2026 |
| 203 | Bitunix |
AVAX/USDC | $9.35 | $313,833 | 18:57:16 17/05/2026 |
| 204 | WhiteBIT |
AVAX/EUR | $9.39 | $312,373 | 18:48:08 17/05/2026 |
| 205 | MEXC |
AVAX/USDT | $9.36 | $308,750 | 18:54:08 17/05/2026 |
| 206 |  Deribit |
AVAX/USDC | $9.37 | $307,576 | 18:48:54 17/05/2026 |
| 207 | KoinBX |
AVAX/USDT | $9.36 | $306,622 | 19:00:09 17/05/2026 |
| 208 | WhiteBIT |
AVAX/USDC | $9.37 | $304,752 | 18:48:08 17/05/2026 |
| 209 |  XXKK |
AVAX/USDT | $9.36 | $296,456 | 19:00:08 17/05/2026 |
| 210 | Koinbay |
AVAX/USDC | $9.36 | $292,827 | 18:54:12 17/05/2026 |
| 211 | idax exchange |
AVAX/USDC | $9.36 | $289,518 | 19:00:11 17/05/2026 |
| 212 | WHXEX |
AVAX/USDC | $9.36 | $289,370 | 19:00:11 17/05/2026 |
| 213 |  Dex-Trade |
AVAX/USDT | $9.37 | $270,958 | 18:57:11 17/05/2026 |
| 214 | Ulink |
AVAX/USDT | $9.35 | $265,360 | 19:00:18 17/05/2026 |
| 215 |  BtcTurk | Kripto |
AVAX/TRY | $9.39 | $252,526 | 18:58:53 17/05/2026 |
| 216 |  Antarctic |
AVAX/USDT | $9.36 | $250,587 | 19:03:18 17/05/2026 |
| 217 | Bitunix |
AVAX/USDT | $9.36 | $249,869 | 18:57:11 17/05/2026 |
| 218 | Bitbase |
AVAX/USDC | $9.35 | $249,503 | 18:27:08 17/05/2026 |
| 219 | WOO X Pro |
AVAX/USD | $9.36 | $245,792 | 19:00:16 17/05/2026 |
| 220 | Binance |
AVAX/BTC | $9.36 | $243,037 | 18:56:54 17/05/2026 |
| 221 | Bitrue |
AVAX/XRP | $9.36 | $241,898 | 18:57:12 17/05/2026 |
| 222 | Bitunix |
AVAX/USD | $9.36 | $241,314 | 18:57:16 17/05/2026 |
| 223 | Bitrue |
AVAX/USDT | $9.36 | $240,092 | 18:57:12 17/05/2026 |
| 224 |  Bitazza |
AVAX/USDT | $9.34 | $235,450 | 19:00:09 17/05/2026 |
| 225 |  ZKE |
AVAX/USDT | $9.36 | $235,341 | 19:00:13 17/05/2026 |
| 226 | Bitrue |
AVAX/USD1 | $9.35 | $234,572 | 18:57:12 17/05/2026 |
| 227 | BYDFi |
AVAX/USDT | $9.36 | $234,369 | 18:57:08 17/05/2026 |
| 228 | MGBX |
AVAX/USDT | $9.37 | $210,977 | 18:57:12 17/05/2026 |
| 229 | B2Z Exchange |
AVAX/USDC | $9.36 | $204,342 | 19:00:07 17/05/2026 |
| 230 | BITmarkets |
AVAX/USDC | $9.36 | $204,341 | 19:00:12 17/05/2026 |
| 231 | CoinTR |
AVAX/TRY | $9.37 | $203,981 | 18:54:10 17/05/2026 |
| 232 | BitTap |
AVAX/USDT | $9.37 | $202,033 | 18:57:13 17/05/2026 |
| 233 |  Crypto.com Exchange |
AVAX/USDT | $9.36 | $200,327 | 18:57:10 17/05/2026 |
| 234 | MEXC |
AVAX/USD1 | $9.35 | $195,382 | 18:57:16 17/05/2026 |
| 235 | Bitstamp by Robinhood |
AVAX/EUR | $9.38 | $194,409 | 18:59:53 17/05/2026 |
| 236 | Bitrue |
AVAX/SOL | $9.36 | $193,830 | 18:57:12 17/05/2026 |
| 237 | Cofinex |
AVAX/USD | $9.35 | $193,419 | 19:00:17 17/05/2026 |
| 238 | KCEX |
AVAX/USDT | $9.36 | $179,519 | 18:57:12 17/05/2026 |
| 239 |  PointPay |
AVAX/USDT | $9.36 | $179,179 | 18:57:11 17/05/2026 |
| 240 | WHXEX |
AVAX/BTC | $9.36 | $174,995 | 19:00:11 17/05/2026 |
| 241 |  Backpack Exchange |
AVAX/USDC | $9.35 | $162,858 | 18:57:15 17/05/2026 |
| 242 |  Nivex |
AVAX/USDT | $9.36 | $149,565 | 19:00:07 17/05/2026 |
| 243 |  Coincall |
AVAX/USD | $9.36 | $141,749 | 19:03:16 17/05/2026 |
| 244 |  Mandala Exchange |
AVAX/USDT | $9.35 | $138,249 | 19:00:11 17/05/2026 |
| 245 |  HitBTC |
AVAX/USDT | $9.36 | $138,231 | 19:00:09 17/05/2026 |
| 246 |  FMFW.io |
AVAX/USDT | $9.36 | $138,231 | 19:00:09 17/05/2026 |
| 247 |  Gleec BTC |
AVAX/USDT | $9.36 | $138,231 | 19:00:09 17/05/2026 |
| 248 |  Bithumb |
AVAX/KRW | $9.33 | $136,784 | 18:59:54 17/05/2026 |
| 249 |  BitMEX |
AVAX/USDT | $9.36 | $133,325 | 18:57:23 17/05/2026 |
| 250 |  OpenOcean |
USDC.e/AVAX | $1.0000 | $132,185 | 18:57:10 17/05/2026 |
| 251 | Gate |
AVAX/USDT | $9.36 | $128,991 | 18:54:50 17/05/2026 |
| 252 | MEXC |
AVAX/USDC | $9.35 | $118,971 | 18:57:16 17/05/2026 |
| 253 |  CoinEx |
AVAX/USDT | $9.36 | $115,982 | 18:59:53 17/05/2026 |
| 254 | Bybit |
AVAX/USDC | $9.36 | $114,026 | 18:54:12 17/05/2026 |
| 255 | Crypto.com Exchange |
AVAX/USD | $9.36 | $112,102 | 18:57:10 17/05/2026 |
| 256 |  Niza.io |
AVAX/USD | $9.36 | $111,994 | 18:57:11 17/05/2026 |
| 257 | Mandala Exchange |
AVAX/USDT | $9.35 | $109,320 | 19:00:15 17/05/2026 |
| 258 | Gleec BTC |
AVAX/USDT | $9.35 | $109,318 | 19:00:15 17/05/2026 |
| 259 | HitBTC |
AVAX/USDT | $9.35 | $109,317 | 19:00:15 17/05/2026 |
| 260 |  Extended |
AVAX/USD | $9.36 | $109,119 | 19:03:16 17/05/2026 |
| 261 | Binance |
AVAX/FDUSD | $9.36 | $106,480 | 18:56:54 17/05/2026 |
| 262 |  Bit2Me |
AVAX/USDC | $9.36 | $96,056.71 | 18:57:09 17/05/2026 |
| 263 | XT.COM |
AVAX/USDC | $9.36 | $87,387.47 | 18:57:12 17/05/2026 |
| 264 | WhiteBIT |
AVAX/TRY | $9.39 | $86,350.27 | 18:48:08 17/05/2026 |
| 265 | WEEX |
AVAX/USDC | $9.36 | $82,221.69 | 18:57:12 17/05/2026 |
| 266 | BtcTurk | Kripto |
AVAX/USDT | $9.37 | $74,560.60 | 18:58:53 17/05/2026 |
| 267 | BYDFi |
AVAX/USDC | $9.35 | $74,366.21 | 19:00:15 17/05/2026 |
| 268 |  AEGET |
AVAX/USDT | $9.35 | $71,737.80 | 19:00:16 17/05/2026 |
| 269 | CrypFine |
AVAX/USDT | $9.37 | $69,467.02 | 18:57:13 17/05/2026 |
| 270 | LeveX |
AVAX/USDC | $9.35 | $68,783.61 | 19:00:15 17/05/2026 |
| 271 | Paribu |
AVAX/USDT | $9.38 | $65,682.05 | 18:59:23 17/05/2026 |
| 272 | MEXC |
AVAX/EUR | $9.36 | $63,022.23 | 18:54:08 17/05/2026 |
| 273 |  Koinpark |
AVAX/USDT | $9.36 | $62,881.85 | 18:57:10 17/05/2026 |
| 274 |  C-Patex |
AVAX/USDT | $9.36 | $61,962.25 | 18:57:14 17/05/2026 |
| 275 | WHXEX |
AVAX/ETH | $9.36 | $61,507.18 | 19:00:11 17/05/2026 |
| 276 |  dYdX v4 |
AVAX/USD | $9.40 | $61,231.82 | 19:04:17 17/05/2026 |
| 277 |  Bitbank |
AVAX/JPY | $9.38 | $59,994.21 | 18:57:11 17/05/2026 |
| 278 | Bitfinex |
AVAX/USDT | $9.33 | $59,778.39 | 18:59:23 17/05/2026 |
| 279 | Cofinex |
AVAX/EUR | $9.37 | $58,128.07 | 19:00:11 17/05/2026 |
| 280 | Cofinex |
AVAX/USDT | $9.36 | $56,801.32 | 19:00:11 17/05/2026 |
| 281 | MEXC |
AVAX/USD1 | $9.37 | $54,646.75 | 18:54:08 17/05/2026 |
| 282 | Bitfinex |
AVAX/USD | $9.36 | $54,032.94 | 18:59:54 17/05/2026 |
| 283 | Cofinex |
AVAX/USDC | $9.35 | $50,244.02 | 19:00:17 17/05/2026 |
| 284 | Bybit EU |
AVAX/USDC | $9.33 | $48,013.91 | 18:54:12 17/05/2026 |
| 285 | Kraken |
AVAX/EUR | $9.38 | $47,782.83 | 18:59:54 17/05/2026 |
| 286 | Bit2Me |
AVAX/EUR | $9.37 | $47,649.28 | 18:57:09 17/05/2026 |
| 287 |  XBO.com |
AVAX/USD | $9.35 | $46,380.83 | 18:54:11 17/05/2026 |
| 288 | Coinbase Exchange |
AVAX/EUR | $9.37 | $45,656.36 | 18:56:59 17/05/2026 |
| 289 | Bitrue |
AVAX/USDC | $9.37 | $45,286.89 | 18:57:12 17/05/2026 |
| 290 | EasiCoin |
AVAX/USDC | $9.36 | $44,840.76 | 19:00:08 17/05/2026 |
| 291 | Azbit |
AVAX/USDC | $9.36 | $41,158.64 | 18:57:10 17/05/2026 |
| 292 |  Aster |
AVAX/USDT | $9.36 | $41,092.82 | 18:54:15 17/05/2026 |
| 293 | MEXC |
AVAX/USDC | $9.36 | $40,708.07 | 18:54:08 17/05/2026 |
| 294 |  BitDelta |
AVAX/USDT | $9.36 | $40,627.78 | 18:54:07 17/05/2026 |
| 295 | Bitbaby |
AVAX/USDC | $9.36 | $40,056.75 | 19:00:10 17/05/2026 |
| 296 | XBO.com |
AVAX/EUR | $9.35 | $37,272.72 | 18:54:11 17/05/2026 |
| 297 |  Deepcoin |
AVAX/USDT | $9.36 | $35,707.31 | 18:57:11 17/05/2026 |
| 298 | HitBTC |
AVAX/BTC | $9.35 | $34,481.13 | 19:00:09 17/05/2026 |
| 299 | FMFW.io |
AVAX/BTC | $9.35 | $34,481.13 | 19:00:09 17/05/2026 |
| 300 | Gleec BTC |
AVAX/BTC | $9.35 | $34,481.13 | 19:00:09 17/05/2026 |
Thông tin thị trường giao dịch Avalanche (AVAX)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch AVAX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 941 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 18:57:17 17/05/2026, cặp giao dịch AVAX/USD tại sàn BingX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $206,355,526 với tỷ giá $9.35.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AVAX.
Cặp: Tên cặp giao dịch AVAX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AVAX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.