Avalanche AVAX
Xếp hạng #17
15:14:00 01/08/2025
Giá Avalanche (AVAX)
$21.83 -8.57%
0.0001905 BTC
574,197 VND
Thấp: $21.78
Cao: $24.06
Thị trường Avalanche (AVAX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SAFEX |
AVAX/USDT | $22.13 | $565,952,488 | 14:57:15 01/08/2025 |
| 2 |  Darkex Exchange |
AVAX/USDT | $22.08 | $419,342,365 | 15:00:28 01/08/2025 |
| 3 |  Binance |
AVAX/USDT | $22.03 | $408,343,201 | 14:54:16 01/08/2025 |
| 4 |  MEXC |
AVAX/USDT | $22.03 | $329,788,600 | 14:54:16 01/08/2025 |
| 5 |  Batonex |
AVAX/USDT | $22.13 | $230,044,024 | 14:57:17 01/08/2025 |
| 6 |  Top.one |
AVAX/USDT | $21.91 | $207,118,716 | 15:03:16 01/08/2025 |
| 7 |  JuCoin |
AVAX/USDT | $22.12 | $196,109,994 | 14:57:17 01/08/2025 |
| 8 |  Aivora Exchange |
AVAX/USDT | $22.10 | $190,757,999 | 15:00:17 01/08/2025 |
| 9 |  HyperPay Futures |
AVAX/USDT | $21.91 | $184,514,052 | 15:03:17 01/08/2025 |
| 10 |  FameEX |
AVAX/USDT | $22.12 | $170,262,254 | 14:57:17 01/08/2025 |
| 11 |  WEEX |
AVAX/USDT | $22.12 | $163,051,803 | 14:57:17 01/08/2025 |
| 12 |  Hibt |
AVAX/USDT | $22.14 | $162,112,629 | 14:57:41 01/08/2025 |
| 13 |  BTCC |
AVAX/USDT | $22.07 | $150,356,814 | 14:57:17 01/08/2025 |
| 14 |  Koinbay |
AVAX/USDT | $37.50 | $137,212,022 | 14:57:15 01/08/2025 |
| 15 |  Tapbit |
AVAX/USDT | $22.12 | $135,800,520 | 14:57:15 01/08/2025 |
| 16 |  Bybit |
AVAX/USDT | $22.02 | $135,728,450 | 14:54:16 01/08/2025 |
| 17 |  GaiaEx |
AVAX/USDT | $22.07 | $132,552,791 | 15:00:17 01/08/2025 |
| 18 |  Hotcoin |
AVAX/USDT | $22.13 | $132,152,346 | 14:57:18 01/08/2025 |
| 19 |  IBIT Global |
AVAX/USDT | $22.08 | $129,175,608 | 15:00:17 01/08/2025 |
| 20 |  BiKing |
AVAX/USDT | $22.02 | $126,517,073 | 14:54:19 01/08/2025 |
| 21 |  Bitget |
AVAX/USDT | $22.03 | $126,421,622 | 14:54:16 01/08/2025 |
| 22 |  OpenOcean |
ARENA/AVAX | $21.91 | $122,513,064 | 14:57:11 01/08/2025 |
| 23 |  Zedxion Exchange |
AVAX/USDT | $22.13 | $118,419,630 | 14:57:19 01/08/2025 |
| 24 |  CoinW |
AVAX/USDT | $22.12 | $112,813,390 | 14:57:17 01/08/2025 |
| 25 | FameEX |
AVAX/USDT | $22.14 | $105,875,516 | 14:57:07 01/08/2025 |
| 26 |  BingX |
AVAX/USD | $22.13 | $101,312,918 | 14:57:17 01/08/2025 |
| 27 |  OKX |
AVAX/USDT | $21.98 | $97,009,312 | 14:55:43 01/08/2025 |
| 28 |  Aibit |
AVAX/USDT | $22.11 | $83,218,173 | 14:57:19 01/08/2025 |
| 29 |  LBank |
AVAX/USDT | $22.12 | $82,715,772 | 14:57:17 01/08/2025 |
| 30 |  AstralX |
AVAX/USDT | $22.07 | $82,093,907 | 15:00:16 01/08/2025 |
| 31 |  BVOX |
AVAX/USDT | $22.13 | $81,781,634 | 14:57:17 01/08/2025 |
| 32 |  TruBit Pro Exchange |
AVAX/USDT | $22.12 | $81,153,606 | 14:57:16 01/08/2025 |
| 33 | Binance |
AVAX/USDT | $22.11 | $78,495,131 | 14:56:42 01/08/2025 |
| 34 |  Bitunix |
AVAX/USDT | $22.12 | $63,025,427 | 14:57:16 01/08/2025 |
| 35 |  Websea |
AVAX/USDT | $22.11 | $62,504,958 | 14:57:19 01/08/2025 |
| 36 |  Bitrue |
AVAX/USDT | $22.11 | $60,612,201 | 14:57:17 01/08/2025 |
| 37 |  Ourbit |
AVAX/USDT | $22.13 | $57,419,337 | 14:57:09 01/08/2025 |
| 38 |  Coinlocally |
AVAX/USDT | $22.07 | $57,310,297 | 15:00:29 01/08/2025 |
| 39 |  Gate |
AVAX/USDT | $22.02 | $56,930,586 | 14:48:19 01/08/2025 |
| 40 |  Yex |
AVAX/USDT | $22.06 | $56,006,822 | 15:00:24 01/08/2025 |
| 41 |  CoinP |
AVAX/USDT | $22.10 | $53,428,682 | 15:00:11 01/08/2025 |
| 42 | BingX |
AVAX/USDT | $22.12 | $53,130,515 | 14:57:17 01/08/2025 |
| 43 | Batonex |
AVAX/USDT | $22.14 | $48,430,174 | 14:57:10 01/08/2025 |
| 44 |  CoinUp.io |
AVAX/USDT | $21.97 | $47,853,447 | 14:51:11 01/08/2025 |
| 45 |  EasiCoin |
AVAX/USDT | $22.07 | $47,249,685 | 15:00:16 01/08/2025 |
| 46 |  BlockFin |
AVAX/USDT | $22.06 | $46,709,440 | 15:00:16 01/08/2025 |
| 47 | MEXC |
AVAX/USDT | $22.02 | $45,498,672 | 14:48:09 01/08/2025 |
| 48 |  XXKK |
AVAX/USDT | $22.13 | $45,253,334 | 15:00:11 01/08/2025 |
| 49 |  BitonEx |
AVAX/USDT | $22.10 | $43,632,158 | 15:00:13 01/08/2025 |
| 50 | IBIT Global |
AVAX/USDT | $22.15 | $43,389,950 | 15:00:07 01/08/2025 |
| 51 | BVOX |
AVAX/USDT | $22.11 | $40,889,875 | 14:57:14 01/08/2025 |
| 52 |  Zoomex |
AVAX/USDT | $21.99 | $40,744,961 | 14:51:16 01/08/2025 |
| 53 |  4E |
AVAX/USDT | $22.11 | $38,915,657 | 15:00:07 01/08/2025 |
| 54 |  XT.COM |
AVAX/USDT | $22.12 | $38,515,506 | 14:57:19 01/08/2025 |
| 55 |  Biconomy.com |
AVAX/USDT | $22.12 | $38,351,149 | 14:57:15 01/08/2025 |
| 56 | CoinW |
AVAX/USDT | $22.14 | $36,338,554 | 14:57:07 01/08/2025 |
| 57 |  HTX |
AVAX/USDT | $22.12 | $35,613,739 | 14:59:24 01/08/2025 |
| 58 |  BYDFi |
AVAX/USDT | $22.12 | $34,277,855 | 15:00:16 01/08/2025 |
| 59 |  Millionero |
AVAX/USDT | $22.12 | $33,366,767 | 14:57:15 01/08/2025 |
| 60 |  Bitop |
AVAX/USDT | $22.12 | $31,735,674 | 14:57:20 01/08/2025 |
| 61 |  Coinflare |
AVAX/USDT | $22.15 | $29,954,029 | 14:57:16 01/08/2025 |
| 62 |  Hyperliquid |
AVAX/USD | $22.13 | $29,245,698 | 14:57:15 01/08/2025 |
| 63 |  BTSE |
AVAX/USDT | $22.11 | $29,233,019 | 14:57:20 01/08/2025 |
| 64 |  BITmarkets |
AVAX/USDT | $22.12 | $29,226,960 | 14:57:16 01/08/2025 |
| 65 |  B2Z Exchange |
AVAX/USD | $22.08 | $28,388,825 | 15:00:16 01/08/2025 |
| 66 |  MGBX |
AVAX/USDT | $22.13 | $28,000,966 | 14:57:10 01/08/2025 |
| 67 |  KCEX |
AVAX/USDT | $22.13 | $27,816,063 | 14:57:16 01/08/2025 |
| 68 |  BitradeX |
AVAX/USDT | $21.97 | $26,280,144 | 14:51:15 01/08/2025 |
| 69 |  WhiteBIT |
AVAX/USDT | $22.12 | $25,895,348 | 14:57:15 01/08/2025 |
| 70 | Binance |
AVAX/USDC | $22.02 | $24,834,768 | 14:54:16 01/08/2025 |
| 71 |  BYEX |
AVAX/USDT | $22.11 | $23,377,369 | 15:00:10 01/08/2025 |
| 72 |  P2B |
AVAX/USDT | $22.12 | $22,425,507 | 14:57:07 01/08/2025 |
| 73 | Ourbit |
AVAX/USDT | $22.13 | $22,310,812 | 14:57:15 01/08/2025 |
| 74 |  UZX |
AVAX/USDT | $22.13 | $21,202,317 | 14:57:15 01/08/2025 |
| 75 |  Skybit |
AVAX/USDT | $22.07 | $20,753,139 | 15:00:16 01/08/2025 |
| 76 |  Toobit |
AVAX/USDT | $22.13 | $20,447,485 | 14:57:16 01/08/2025 |
| 77 |  Coinbase International Exchange |
AVAX/USDC | $22.10 | $20,393,693 | 15:00:16 01/08/2025 |
| 78 |  BitbabyExchange |
AVAX/USDT | $22.09 | $20,130,635 | 15:00:16 01/08/2025 |
| 79 |  OrangeX |
AVAX/USDT | $22.03 | $19,580,365 | 14:54:16 01/08/2025 |
| 80 |  VOOX Exchange |
AVAX/USDT | $22.11 | $18,783,373 | 14:57:18 01/08/2025 |
| 81 | LBank |
AVAX/USDT | $22.13 | $18,588,052 | 14:57:13 01/08/2025 |
| 82 | UZX |
AVAX/USDT | $22.14 | $18,287,426 | 14:57:10 01/08/2025 |
| 83 | Coinlocally |
AVAX/USDT | $22.12 | $18,284,037 | 15:00:11 01/08/2025 |
| 84 |  COINSPACE |
AVAX/USDT | $22.14 | $18,004,590 | 15:00:10 01/08/2025 |
| 85 |  Dexalot |
AVAX/USDC | $22.14 | $17,586,845 | 14:57:09 01/08/2025 |
| 86 | Bybit |
AVAX/USDT | $22.04 | $17,498,778 | 14:54:08 01/08/2025 |
| 87 | Zoomex |
AVAX/USDT | $22.05 | $17,494,307 | 14:54:07 01/08/2025 |
| 88 | SAFEX |
AVAX/USDT | $22.13 | $17,143,935 | 14:57:10 01/08/2025 |
| 89 | CoinP |
AVAX/USDT | $22.10 | $15,796,477 | 15:00:15 01/08/2025 |
| 90 | Toobit |
AVAX/USDT | $22.14 | $15,717,493 | 14:57:09 01/08/2025 |
| 91 | Binance |
AVAX/USD | $22.02 | $15,573,780 | 14:54:51 01/08/2025 |
| 92 | CoinUp.io |
AVAX/USDT | $21.89 | $14,130,652 | 12:51:39 01/08/2025 |
| 93 |  KuCoin |
AVAX/USDT | $22.03 | $13,970,029 | 14:45:17 01/08/2025 |
| 94 | Dexalot |
AVAX/USDT | $22.13 | $13,944,983 | 14:57:09 01/08/2025 |
| 95 | Darkex Exchange |
AVAX/USDT | $22.09 | $13,567,267 | 15:00:46 01/08/2025 |
| 96 | Millionero |
AVAX/USDT | $22.15 | $13,438,395 | 14:57:11 01/08/2025 |
| 97 |  BloFin |
AVAX/USDT | $22.09 | $13,253,927 | 14:57:18 01/08/2025 |
| 98 | XT.COM |
AVAX/USDT | $22.13 | $13,172,703 | 14:57:11 01/08/2025 |
| 99 |  Gems Trade |
AVAX/USDT | $22.14 | $13,148,163 | 14:57:10 01/08/2025 |
| 100 | OKX |
AVAX/USDT | $22.11 | $13,145,646 | 14:56:24 01/08/2025 |
| 101 |  ProBit Global |
AVAX/USDT | $22.14 | $12,692,276 | 14:57:07 01/08/2025 |
| 102 | Binance |
AVAX/USDC | $22.11 | $11,889,005 | 14:56:42 01/08/2025 |
| 103 |  CoinCatch |
AVAX/USDT | $22.12 | $11,630,047 | 14:57:16 01/08/2025 |
| 104 |  Coinbase Exchange |
AVAX/USD | $22.10 | $11,558,991 | 14:56:25 01/08/2025 |
| 105 | Yex |
AVAXC/USDT | $22.12 | $11,184,410 | 15:00:07 01/08/2025 |
| 106 | KuCoin |
AVAX/USDT | $22.16 | $10,435,560 | 14:59:55 01/08/2025 |
| 107 |  Echobit |
AVAX/USDT | $22.12 | $10,392,374 | 14:57:16 01/08/2025 |
| 108 | Bitget |
AVAX/USDT | $22.05 | $10,038,959 | 14:54:07 01/08/2025 |
| 109 |  DigiFinex |
AVAX/USDT | $22.00 | $10,016,130 | 14:51:08 01/08/2025 |
| 110 | JuCoin |
AVAX/USDT | $22.14 | $9,611,815 | 14:57:08 01/08/2025 |
| 111 | WhiteBIT |
AVAX/USDT | $22.15 | $9,587,286 | 14:57:08 01/08/2025 |
| 112 |  CEEX exchange |
AVAX/USDT | $22.14 | $9,428,737 | 15:00:07 01/08/2025 |
| 113 | Hotcoin |
AVAX/USDT | $22.03 | $8,308,897 | 14:59:36 01/08/2025 |
| 114 | Echobit |
AVAX/USDT | $22.14 | $8,201,649 | 14:57:11 01/08/2025 |
| 115 | BitradeX |
AVAX/USDT | $22.14 | $8,070,082 | 14:57:11 01/08/2025 |
| 116 |  AscendEX |
AVAX/USDT | $22.13 | $7,584,999 | 14:57:17 01/08/2025 |
| 117 |  Poloniex |
AVAX/USDT | $22.16 | $7,463,712 | 14:58:23 01/08/2025 |
| 118 | MGBX |
AVAX/USDT | $22.13 | $7,439,617 | 14:57:16 01/08/2025 |
| 119 | Gate |
AVAX/USDT | $22.09 | $7,181,079 | 14:56:24 01/08/2025 |
| 120 |  Upbit |
AVAX/KRW | $21.95 | $6,857,962 | 14:56:23 01/08/2025 |
| 121 | Tapbit |
AVAX/USDT | $22.11 | $6,708,078 | 14:57:08 01/08/2025 |
| 122 |  GroveX |
AVAX/USDT | $22.04 | $6,637,817 | 14:57:08 01/08/2025 |
| 123 |  Pionex |
AVAX/USDT | $22.12 | $6,048,779 | 14:57:15 01/08/2025 |
| 124 |  Phemex |
AVAX/USDT | $22.10 | $5,953,249 | 14:57:16 01/08/2025 |
| 125 |  Coinstore |
AVAX/USDT | $21.98 | $5,520,801 | 14:51:07 01/08/2025 |
| 126 | Hotcoin |
AVAX/USD | $22.13 | $5,329,236 | 14:57:18 01/08/2025 |
| 127 |  PointPay |
AVAX/USDT | $22.12 | $4,584,530 | 14:57:20 01/08/2025 |
| 128 | MEXC |
AVAX/EUR | $22.00 | $4,559,403 | 14:48:09 01/08/2025 |
| 129 |  Bitazza |
AVAX/USDT | $22.08 | $4,466,202 | 15:00:07 01/08/2025 |
| 130 | Bitunix |
AVAX/USDT | $22.13 | $4,402,534 | 14:57:11 01/08/2025 |
| 131 |  Bitcastle |
AVAX/USDT | $22.07 | $4,113,921 | 15:00:17 01/08/2025 |
| 132 |  Crypto.com Exchange |
AVAX/USD | $22.02 | $4,089,051 | 14:51:18 01/08/2025 |
| 133 |  Blynex |
AVAX/USDT | $22.10 | $3,934,224 | 15:00:08 01/08/2025 |
| 134 |  UEEx |
AVAX/USDT | $22.15 | $3,927,752 | 15:00:11 01/08/2025 |
| 135 | B2Z Exchange |
AVAX/USDT | $22.16 | $3,909,136 | 15:00:07 01/08/2025 |
| 136 | BITmarkets |
AVAX/USDT | $22.14 | $3,902,550 | 14:57:10 01/08/2025 |
| 137 | OKX |
AVAX/USD | $21.98 | $3,889,060 | 14:55:43 01/08/2025 |
| 138 |  Azbit |
AVAX/USDT | $22.09 | $3,888,734 | 14:57:11 01/08/2025 |
| 139 | BTSE |
AVAX/USDT | $22.03 | $3,881,248 | 14:54:12 01/08/2025 |
| 140 | Phemex |
AVAX/USDT | $22.15 | $3,717,768 | 14:57:11 01/08/2025 |
| 141 | BitbabyExchange |
AVAX/USDT | $22.15 | $3,681,604 | 15:00:07 01/08/2025 |
| 142 | Aivora Exchange |
AVAX/USDT | $22.12 | $3,678,039 | 15:00:12 01/08/2025 |
| 143 | KCEX |
AVAX/USDC | $22.13 | $3,652,660 | 14:57:16 01/08/2025 |
| 144 | MEXC |
AVAX/USDC | $22.03 | $3,637,287 | 14:48:09 01/08/2025 |
| 145 |  Kraken |
AVAX/USD | $22.14 | $3,590,881 | 14:59:55 01/08/2025 |
| 146 | MEXC |
AVAX/USD | $22.03 | $3,562,850 | 14:54:16 01/08/2025 |
| 147 | Binance |
AVAX/TRY | $22.05 | $3,460,778 | 14:56:42 01/08/2025 |
| 148 | 4E |
AVAX/USDT | $22.07 | $3,383,004 | 15:00:17 01/08/2025 |
| 149 | HTX |
AVAX/USDT | $22.11 | $3,317,779 | 14:57:20 01/08/2025 |
| 150 | Crypto.com Exchange |
AVAX/USD | $22.04 | $3,287,250 | 14:54:11 01/08/2025 |
| 151 |  Cryptomus |
AVAX/USDT | $22.12 | $3,278,034 | 15:00:10 01/08/2025 |
| 152 |  BigONE |
AVAX/USDT | $22.14 | $3,230,702 | 14:57:07 01/08/2025 |
| 153 | BTCC |
AVAX/USDT | $22.10 | $3,134,598 | 14:57:12 01/08/2025 |
| 154 |  Bithumb |
AVAX/KRW | $22.00 | $3,131,080 | 14:59:23 01/08/2025 |
| 155 | B2Z Exchange |
AVAX/USD | $22.16 | $3,044,085 | 15:00:07 01/08/2025 |
| 156 | BITmarkets |
AVAX/USD | $22.15 | $3,033,349 | 14:57:10 01/08/2025 |
| 157 |  Gleec BTC |
AVAX/USDT | $22.16 | $2,879,706 | 15:00:11 01/08/2025 |
| 158 |  Mandala Exchange |
AVAX/USDT | $22.15 | $2,878,436 | 15:00:11 01/08/2025 |
| 159 |  FMFW.io |
AVAX/USDT | $22.12 | $2,878,292 | 14:57:18 01/08/2025 |
| 160 |  HitBTC |
AVAX/USDT | $22.11 | $2,877,383 | 14:57:07 01/08/2025 |
| 161 | GaiaEx |
AVAX/USDT | $22.14 | $2,846,238 | 15:00:11 01/08/2025 |
| 162 |  SpireX |
AVAX/USDT | $22.16 | $2,841,096 | 14:57:10 01/08/2025 |
| 163 | Koinbay |
AVAX/USDT | $22.13 | $2,837,887 | 14:57:18 01/08/2025 |
| 164 | Kraken |
AVAX/USDT | $22.02 | $2,701,188 | 14:59:25 01/08/2025 |
| 165 |  LeveX |
AVAX/USDT | $22.10 | $2,676,717 | 15:00:15 01/08/2025 |
| 166 | OrangeX |
AVAX/USDT | $22.04 | $2,566,643 | 14:54:08 01/08/2025 |
| 167 |  Bitstamp |
AVAX/USD | $22.14 | $2,542,927 | 14:59:53 01/08/2025 |
| 168 |  PrimeXBT |
AVAX/USDT | $22.08 | $2,531,237 | 15:00:17 01/08/2025 |
| 169 | JuCoin |
AVAX/USDC | $22.16 | $2,448,587 | 14:57:08 01/08/2025 |
| 170 | Biconomy.com |
AVAX/USDT | $22.14 | $2,420,143 | 14:57:08 01/08/2025 |
| 171 |  Binance TR |
AVAX/USDT | $22.14 | $2,412,439 | 14:57:11 01/08/2025 |
| 172 | Binance TR |
AVAX/TRY | $22.11 | $2,407,134 | 14:57:11 01/08/2025 |
| 173 | HitBTC |
AVAX/USDT | $22.05 | $2,405,757 | 14:54:15 01/08/2025 |
| 174 | Gleec BTC |
AVAX/USDT | $22.05 | $2,403,414 | 15:00:15 01/08/2025 |
| 175 | EasiCoin |
AVAX/USDT | $22.12 | $2,393,677 | 15:00:07 01/08/2025 |
| 176 |  BitMart |
AVAX/USDT | $22.04 | $2,392,958 | 14:57:12 01/08/2025 |
| 177 | Mandala Exchange |
AVAX/USDT | $22.09 | $2,383,917 | 15:00:16 01/08/2025 |
| 178 |  Bitfinex |
AVAX/USD | $22.18 | $2,318,260 | 14:59:53 01/08/2025 |
| 179 | SpireX |
AVAX/USDC | $22.16 | $2,274,671 | 14:57:10 01/08/2025 |
| 180 |  Deepcoin |
AVAX/USDT | $22.14 | $2,261,385 | 14:57:11 01/08/2025 |
| 181 | AscendEX |
AVAX/USDT | $21.96 | $2,187,577 | 14:45:08 01/08/2025 |
| 182 | BlockFin |
AVAX/USDT | $22.15 | $2,121,333 | 15:00:07 01/08/2025 |
| 183 | Millionero |
AVAX/USDC | $22.13 | $2,109,490 | 14:57:11 01/08/2025 |
| 184 | BYDFi |
AVAX/USDT | $22.16 | $2,086,411 | 15:00:07 01/08/2025 |
| 185 |  AIA Exchange |
AVAX/USDT | $22.11 | $2,013,880 | 15:00:10 01/08/2025 |
| 186 |  BitTap |
AVAX/USDT | $22.08 | $2,011,039 | 15:00:16 01/08/2025 |
| 187 | Bybit |
AVAX/USDC | $22.05 | $1,980,926 | 14:54:08 01/08/2025 |
| 188 | Binance |
AVAX/FDUSD | $22.10 | $1,966,079 | 14:56:42 01/08/2025 |
| 189 | Crypto.com Exchange |
AVAX/USDT | $22.04 | $1,908,269 | 14:54:11 01/08/2025 |
| 190 | BingX |
AVAX/USDT | $22.13 | $1,874,028 | 14:57:09 01/08/2025 |
| 191 | Binance |
AVAX/BTC | $22.15 | $1,871,976 | 14:57:02 01/08/2025 |
| 192 | KCEX |
AVAX/USDT | $22.13 | $1,838,029 | 14:57:10 01/08/2025 |
| 193 |  CoinEx |
AVAX/USDT | $22.13 | $1,830,225 | 14:59:53 01/08/2025 |
| 194 |  Flipster |
AVAX/USDT | $22.10 | $1,774,831 | 14:57:17 01/08/2025 |
| 195 |  BIT |
AVAX/USDT | $22.09 | $1,716,263 | 14:57:44 01/08/2025 |
| 196 |  ZKE |
AVAX/USDT | $22.14 | $1,701,830 | 15:00:09 01/08/2025 |
| 197 |  BtcTurk | Kripto |
AVAX/TRY | $22.12 | $1,671,316 | 14:59:54 01/08/2025 |
| 198 | Bitrue |
AVAX/XRP | $22.12 | $1,591,885 | 14:57:09 01/08/2025 |
| 199 | BtcTurk | Kripto |
AVAX/USDT | $22.16 | $1,591,737 | 14:59:54 01/08/2025 |
| 200 | Bitfinex |
AVAX/USDT | $22.01 | $1,576,957 | 14:57:16 01/08/2025 |
| 201 | Bitrue |
AVAX/USDT | $22.14 | $1,557,289 | 14:57:09 01/08/2025 |
| 202 |  Bibox |
AVAX/USDT | $18.13 | $1,554,540 | 15:00:12 01/08/2025 |
| 203 |  Nonkyc.io Exchange |
AVAX/USDT | $22.05 | $1,506,408 | 14:54:07 01/08/2025 |
| 204 | Bybit |
AVAX/USD | $22.06 | $1,482,562 | 14:54:16 01/08/2025 |
| 205 |  Bitvavo |
AVAX/EUR | $22.14 | $1,406,786 | 14:57:13 01/08/2025 |
| 206 | Bitrue |
AVAX/SOL | $22.14 | $1,346,563 | 14:57:09 01/08/2025 |
| 207 | WEEX |
AVAX/USDT | $22.14 | $1,332,874 | 14:57:14 01/08/2025 |
| 208 |  Bit2Me |
AVAX/USDC | $21.97 | $1,296,191 | 14:42:07 01/08/2025 |
| 209 | BIT |
AVAX/USDT | $22.15 | $1,294,132 | 14:58:30 01/08/2025 |
| 210 | BloFin |
AVAX/USDT | $22.12 | $1,293,945 | 14:57:11 01/08/2025 |
| 211 | WhiteBIT |
AVAX/USDC | $22.10 | $1,291,817 | 14:57:08 01/08/2025 |
| 212 | TruBit Pro Exchange |
AVAX/USDT | $22.16 | $1,275,377 | 14:57:09 01/08/2025 |
| 213 |  SuperEx |
AVAX/USDT | $22.17 | $1,191,383 | 14:57:11 01/08/2025 |
| 214 |  Nivex |
AVAX/USDT | $22.11 | $1,167,194 | 15:00:07 01/08/2025 |
| 215 | Hibt |
AVAX/USDT | $22.13 | $1,121,378 | 14:57:09 01/08/2025 |
| 216 | Aibit |
AVAX/USDT | $22.13 | $1,072,639 | 14:57:15 01/08/2025 |
| 217 |  BitMEX |
AVAX/USDT | $22.02 | $1,008,724 | 14:57:19 01/08/2025 |
| 218 | BitTap |
AVAX/USDT | $22.13 | $996,470 | 15:00:10 01/08/2025 |
| 219 | Gate |
AVAX/USDC | $22.06 | $988,157 | 14:56:24 01/08/2025 |
| 220 |  RabbitX |
AVAX/USD | $22.15 | $970,778 | 15:00:16 01/08/2025 |
| 221 |  ICRYPEX |
AVAX/USDT | $22.10 | $968,174 | 14:57:09 01/08/2025 |
| 222 |  Dex-Trade |
AVAX/USDT | $22.10 | $941,193 | 14:57:11 01/08/2025 |
| 223 | Phemex |
AVAX/USDC | $22.02 | $918,628 | 14:57:16 01/08/2025 |
| 224 |  Backpack Exchange |
AVAX/USDC | $22.08 | $918,180 | 14:57:16 01/08/2025 |
| 225 |  Niza.io |
AVAX/USD | $22.13 | $912,243 | 15:00:11 01/08/2025 |
| 226 | Pionex |
AVAX/USDT | $22.15 | $892,624 | 14:57:09 01/08/2025 |
| 227 | Dexalot |
sAVAX/AVAX | $26.92 | $870,500 | 14:57:09 01/08/2025 |
| 228 | Bitfinex |
AVAX/USDT | $22.11 | $850,242 | 14:59:53 01/08/2025 |
| 229 |  dYdX v4 |
AVAX/USD | $21.98 | $826,337 | 15:01:19 01/08/2025 |
| 230 |  Fastex |
AVAX/USDT | $22.00 | $816,779 | 14:45:08 01/08/2025 |
| 231 | OpenOcean |
AVAX/USDC.e | $21.92 | $808,110 | 14:57:11 01/08/2025 |
| 232 | WEEX |
AVAX/USDC | $22.15 | $802,197 | 14:57:14 01/08/2025 |
| 233 | Fastex |
AVAX/USDC | $22.03 | $770,493 | 14:45:08 01/08/2025 |
| 234 | BitMEX |
AVAX/USD | $22.17 | $769,678 | 14:57:19 01/08/2025 |
| 235 | MEXC |
AVAX/USDC | $22.02 | $742,355 | 14:54:16 01/08/2025 |
| 236 | Niza.io |
AVAX/USDT | $22.02 | $711,281 | 15:00:11 01/08/2025 |
| 237 |  BitKan |
AVAX/USDT | $22.15 | $666,247 | 15:00:10 01/08/2025 |
| 238 |  WOO X |
AVAX/USDT | $22.13 | $651,191 | 14:57:15 01/08/2025 |
| 239 |  C-Patex |
AVAX/USDT | $22.14 | $648,581 | 14:57:12 01/08/2025 |
| 240 |  Paribu |
AVAX/TRY | $22.15 | $634,702 | 14:58:56 01/08/2025 |
| 241 | OpenOcean |
USDC.e/AVAX | $0.9871 | $632,574 | 14:57:11 01/08/2025 |
| 242 |  LocalTrade |
AVAX/USDT | $22.15 | $630,497 | 15:00:10 01/08/2025 |
| 243 |  Drift Protocol |
AVAX/USDC | $21.95 | $620,908 | 15:00:15 01/08/2025 |
| 244 |  Koinpark |
AVAX/USDT | $22.09 | $612,253 | 14:57:08 01/08/2025 |
| 245 | TruBit Pro Exchange |
AVAX/MMXN | $22.14 | $584,353 | 14:57:09 01/08/2025 |
| 246 | Binance TR |
AVAX/FDUSD | $22.12 | $580,007 | 14:57:11 01/08/2025 |
| 247 | Gate |
AVAX/USDT | $22.13 | $568,707 | 14:57:50 01/08/2025 |
| 248 | Azbit |
AVAX/USDC | $22.05 | $565,871 | 14:57:11 01/08/2025 |
| 249 | PointPay |
AVAX/USDC | $22.14 | $563,061 | 14:57:20 01/08/2025 |
| 250 | Bit2Me |
AVAX/EUR | $21.91 | $549,564 | 14:42:07 01/08/2025 |
| 251 |  NexDAX |
AVAX/USDT | $22.06 | $543,568 | 15:00:11 01/08/2025 |
| 252 | Kraken |
AVAX/EUR | $22.16 | $538,787 | 14:59:55 01/08/2025 |
| 253 | Bitfinex |
AVAX/BTC | $22.07 | $528,753 | 14:59:53 01/08/2025 |
| 254 |  Bitbank |
AVAX/JPY | $22.16 | $522,497 | 14:57:07 01/08/2025 |
| 255 | Coinbase Exchange |
AVAX/EUR | $22.07 | $520,128 | 14:56:25 01/08/2025 |
| 256 | CoinCatch |
AVAX/USDT | $22.04 | $514,832 | 14:54:11 01/08/2025 |
| 257 |  THORChain |
AVAX/RUNE | $22.15 | $506,175 | 14:57:08 01/08/2025 |
| 258 |  Deribit |
AVAX/USDC | $22.03 | $458,990 | 14:57:51 01/08/2025 |
| 259 |  Cryptonex |
AVAX/USDT | $22.19 | $408,328 | 15:00:21 01/08/2025 |
| 260 |  Orderly |
AVAX/USDC | $22.09 | $392,161 | 15:03:17 01/08/2025 |
| 261 |  Coincall |
AVAX/USD | $22.09 | $377,123 | 15:00:16 01/08/2025 |
| 262 |  SecondBTC |
AVAX/USDT | $22.09 | $375,022 | 14:57:14 01/08/2025 |
| 263 | Nivex |
AVAX/USDT | $22.07 | $372,097 | 15:00:22 01/08/2025 |
| 264 |  Bullish |
AVAX/USDC | $22.10 | $348,781 | 14:57:12 01/08/2025 |
| 265 | Poloniex |
AVAX/USDT | $22.15 | $346,229 | 14:57:17 01/08/2025 |
| 266 |  Tokenize Xchange |
AVAX/USDT | $21.93 | $344,667 | 15:00:07 01/08/2025 |
| 267 | Tokenize Xchange |
AVAX/USD | $21.84 | $344,352 | 15:00:07 01/08/2025 |
| 268 | Bitget |
AVAX/USDC | $22.07 | $315,872 | 14:54:07 01/08/2025 |
| 269 | Bitget |
AVAX/EUR | $22.08 | $299,064 | 14:54:07 01/08/2025 |
| 270 |  Helix |
AVAX/USDT | $22.07 | $298,741 | 14:57:16 01/08/2025 |
| 271 |  ONUS Pro |
AVAX/VNDC | $22.14 | $290,327 | 14:57:17 01/08/2025 |
| 272 | B2Z Exchange |
AVAX/USDC | $22.13 | $275,286 | 15:00:07 01/08/2025 |
| 273 | BITmarkets |
AVAX/USDC | $22.11 | $275,165 | 14:57:10 01/08/2025 |
| 274 |  HashKey Exchange |
AVAX/USD | $22.12 | $273,360 | 14:57:10 01/08/2025 |
| 275 | Bitrue |
AVAX/USDC | $22.15 | $244,952 | 14:57:09 01/08/2025 |
| 276 | Bitstamp |
AVAX/EUR | $22.01 | $203,432 | 14:59:53 01/08/2025 |
| 277 | Binance |
AVAX/EUR | $22.09 | $199,811 | 14:56:42 01/08/2025 |
| 278 |  Bitcoiva |
AVAX/INR | $22.66 | $198,952 | 15:00:12 01/08/2025 |
| 279 | Binance |
AVAX/ETH | $22.04 | $195,973 | 14:56:42 01/08/2025 |
| 280 |  Delta Exchange |
AVAX/USDT | $22.10 | $190,170 | 15:00:16 01/08/2025 |
| 281 | Paribu |
AVAX/USDT | $22.10 | $179,205 | 14:58:56 01/08/2025 |
| 282 | LeveX |
AVAX/USDC | $22.09 | $177,144 | 15:00:15 01/08/2025 |
| 283 |  XBO.com |
AVAX/USD | $22.18 | $171,912 | 15:00:07 01/08/2025 |
| 284 | LeveX |
AVAX/USDT | $22.14 | $166,126 | 15:00:07 01/08/2025 |
| 285 | Nonkyc.io Exchange |
AVAX/USDC | $22.06 | $158,356 | 14:54:07 01/08/2025 |
| 286 | Bitcastle |
AVAX/USDT | $22.14 | $156,426 | 15:00:09 01/08/2025 |
| 287 |  Gemini |
AVAX/GUSD | $21.88 | $153,407 | 14:59:53 01/08/2025 |
| 288 | Gemini |
AVAX/USD | $21.88 | $153,407 | 14:59:54 01/08/2025 |
| 289 | LeveX |
AVAX/USDC | $22.14 | $151,738 | 15:00:07 01/08/2025 |
| 290 | Kraken |
AVAX/USDC | $22.00 | $147,580 | 14:59:55 01/08/2025 |
| 291 | ONUS Pro |
AVAX/VNDC | $22.13 | $144,879 | 14:57:16 01/08/2025 |
| 292 | XBO.com |
AVAX/EUR | $22.14 | $138,685 | 15:00:07 01/08/2025 |
| 293 | Niza.io |
AVAX/EUR | $22.16 | $138,468 | 15:00:11 01/08/2025 |
| 294 | Coinbase Exchange |
AVAX/USDT | $21.98 | $133,015 | 14:56:25 01/08/2025 |
| 295 | Bitcoiva |
AVAX/USDT | $22.12 | $130,111 | 15:00:12 01/08/2025 |
| 296 | FMFW.io |
AVAX/BTC | $22.12 | $128,833 | 14:57:18 01/08/2025 |
| 297 | HitBTC |
AVAX/BTC | $22.06 | $128,653 | 14:57:07 01/08/2025 |
| 298 | Gleec BTC |
AVAX/BTC | $22.15 | $123,650 | 15:00:11 01/08/2025 |
| 299 | Mandala Exchange |
AVAX/BTC | $22.14 | $123,596 | 15:00:11 01/08/2025 |
| 300 |  PancakeSwap v3 (BSC) |
AVAX/WBNB | $22.05 | $122,579 | 14:48:51 01/08/2025 |
Thông tin thị trường giao dịch Avalanche (AVAX)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch AVAX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 834 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 14:57:15 01/08/2025, cặp giao dịch AVAX/USDT tại sàn SAFEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $565,952,488 với tỷ giá $22.13.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AVAX.
Cặp: Tên cặp giao dịch AVAX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AVAX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.