Thị trường Avalanche (AVAX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | AVAX/USDT | $12.24 | $199,341,360 | 04:03:17 21/01/2026 | |
| 2 | AVAX/USDT | $12.24 | $168,919,875 | 03:54:16 21/01/2026 | |
| 3 | AVAX/USDT | $12.24 | $145,550,563 | 04:06:16 21/01/2026 | |
| 4 | AVAX/USDT | $37.46 | $137,062,805 | 03:54:15 21/01/2026 | |
| 5 | AVAX/USD | $12.24 | $125,956,382 | 03:57:16 21/01/2026 | |
| 6 | AVAX/USDT | $12.22 | $107,712,679 | 03:54:15 21/01/2026 | |
| 7 | AVAX/USDT | $12.25 | $102,470,841 | 03:57:16 21/01/2026 | |
| 8 | AVAX/USDT | $12.25 | $100,796,929 | 03:57:16 21/01/2026 | |
| 9 | AVAX/USDT | $12.24 | $97,168,428 | 04:03:16 21/01/2026 | |
| 10 | AVAX/USDT | $12.25 | $84,482,323 | 04:03:17 21/01/2026 | |
| 11 | AVAX/USDT | $12.25 | $75,390,727 | 03:54:24 21/01/2026 | |
| 12 | AVAX/USDT | $12.24 | $72,054,511 | 03:54:15 21/01/2026 | |
| 13 | AVAX/USDT | $12.25 | $63,322,607 | 03:57:17 21/01/2026 | |
| 14 | AVAX/USDT | $12.24 | $54,466,535 | 04:03:15 21/01/2026 | |
| 15 | AVAX/USDT | $12.25 | $54,254,689 | 04:00:16 21/01/2026 | |
| 16 | AVAX/USDT | $12.24 | $54,224,697 | 04:03:16 21/01/2026 | |
| 17 | AVAX/USDT | $12.25 | $53,309,637 | 04:03:15 21/01/2026 | |
| 18 | AVAX/USDT | $12.25 | $52,332,121 | 04:03:16 21/01/2026 | |
| 19 | AVAX/USDT | $12.25 | $49,949,519 | 03:54:15 21/01/2026 | |
| 20 | AVAX/USDT | $12.24 | $47,701,753 | 03:54:16 21/01/2026 | |
| 21 | AVAX/USDT | $12.24 | $47,327,884 | 03:55:52 21/01/2026 | |
| 22 | AVAX/USDT | $12.25 | $46,921,736 | 03:57:15 21/01/2026 | |
| 23 | AVAX/USDT | $12.25 | $44,819,848 | 03:57:16 21/01/2026 | |
| 24 | AVAX/USDT | $12.25 | $42,928,584 | 03:57:16 21/01/2026 | |
| 25 | AVAX/USDT | $12.26 | $41,340,848 | 03:57:15 21/01/2026 | |
| 26 | AVAX/USDT | $12.25 | $39,656,844 | 04:03:16 21/01/2026 | |
| 27 | AVAX/USDT | $12.23 | $37,787,782 | 03:54:19 21/01/2026 | |
| 28 | AVAX/USDT | $12.25 | $35,482,365 | 03:57:08 21/01/2026 | |
| 29 | AVAX/USDT | $12.26 | $35,398,303 | 03:56:42 21/01/2026 | |
| 30 | AVAX/USDT | $12.26 | $32,234,428 | 03:57:20 21/01/2026 | |
| 31 | AVAX/USDT | $12.25 | $31,793,698 | 03:57:16 21/01/2026 | |
| 32 | AVAX/USDT | $12.25 | $30,257,998 | 04:03:08 21/01/2026 | |
| 33 | AVAX/USDT | $12.25 | $30,128,722 | 04:03:16 21/01/2026 | |
| 34 | AVAX/USDT | $12.25 | $29,412,950 | 04:03:07 21/01/2026 | |
| 35 | AVAX/USDT | $12.25 | $28,342,465 | 03:57:10 21/01/2026 | |
| 36 | AVAX/USDT | $12.25 | $26,243,650 | 03:54:11 21/01/2026 | |
| 37 | AVAX/USDT | $12.24 | $25,508,499 | 04:03:16 21/01/2026 | |
| 38 | AVAX/USDT | $12.25 | $23,249,539 | 03:57:15 21/01/2026 | |
| 39 | AVAX/USDT | $12.25 | $23,157,422 | 03:57:15 21/01/2026 | |
| 40 | AVAX/USDT | $12.25 | $23,151,787 | 04:03:16 21/01/2026 | |
| 41 | AVAX/USDT | $12.25 | $22,953,236 | 03:57:16 21/01/2026 | |
| 42 | AVAX/USDT | $12.25 | $22,783,257 | 04:03:16 21/01/2026 | |
| 43 | AVAX/USDT | $12.25 | $21,814,719 | 04:03:16 21/01/2026 | |
| 44 | AVAX/USD | $12.24 | $19,728,797 | 04:09:16 21/01/2026 | |
| 45 | AVAX/USDT | $12.25 | $18,440,784 | 03:57:16 21/01/2026 | |
| 46 | AVAX/USDT | $12.25 | $18,390,428 | 03:57:15 21/01/2026 | |
| 47 | AVAX/USDT | $12.24 | $18,043,919 | 04:03:15 21/01/2026 | |
| 48 | AVAX/USDT | $12.24 | $17,979,889 | 03:54:16 21/01/2026 | |
| 49 | AVAX/USDT | $12.25 | $17,635,267 | 03:57:15 21/01/2026 | |
| 50 | AVAX/USDT | $12.24 | $17,536,652 | 04:03:12 21/01/2026 | |
| 51 | AVAX/USDT | $12.24 | $16,827,467 | 03:57:16 21/01/2026 | |
| 52 | AVAX/USDT | $12.26 | $16,812,588 | 04:00:08 21/01/2026 | |
| 53 | AVAX/USDT | $12.52 | $16,580,415 | 17:45:16 20/01/2026 | |
| 54 | AVAX/USDC | $12.24 | $15,188,811 | 03:54:16 21/01/2026 | |
| 55 | AVAX/USDT | $12.25 | $14,827,023 | 03:57:11 21/01/2026 | |
| 56 | AVAX/USDT | $12.24 | $14,719,935 | 03:54:15 21/01/2026 | |
| 57 | AVAX/USDT | $12.25 | $14,518,399 | 03:59:24 21/01/2026 | |
| 58 | AVAX/USDT | $12.26 | $14,496,329 | 03:57:12 21/01/2026 | |
| 59 | AVAX/USDT | $12.24 | $14,310,061 | 03:54:16 21/01/2026 | |
| 60 | AVAX/USDT | $12.27 | $14,175,401 | 03:57:09 21/01/2026 | |
| 61 | AVAX/USDT | $12.24 | $13,939,973 | 04:03:16 21/01/2026 | |
| 62 | AVAX/USDT | $12.25 | $13,769,582 | 04:03:08 21/01/2026 | |
| 63 | AVAX/USDT | $12.25 | $13,510,252 | 04:03:07 21/01/2026 | |
| 64 | AVAX/USDT | $12.25 | $13,264,009 | 03:57:16 21/01/2026 | |
| 65 | AVAX/USDT | $12.25 | $13,175,760 | 04:00:18 21/01/2026 | |
| 66 | AVAX/USDT | $12.24 | $12,955,827 | 03:54:15 21/01/2026 | |
| 67 | AVAX/USDT | $12.25 | $12,795,508 | 04:03:15 21/01/2026 | |
| 68 | AVAX/USDT | $12.24 | $12,542,067 | 04:09:28 21/01/2026 | |
| 69 | AVAX/USDT | $12.25 | $11,889,291 | 04:03:16 21/01/2026 | |
| 70 | AVAX/USDT | $12.24 | $11,827,089 | 03:48:07 21/01/2026 | |
| 71 | AVAX/USDT | $12.22 | $10,854,583 | 04:06:16 21/01/2026 | |
| 72 | AVAX/USD | $12.26 | $10,130,720 | 03:56:59 21/01/2026 | |
| 73 | AVAX/USDT | $12.25 | $9,491,234 | 03:57:11 21/01/2026 | |
| 74 | AVAX/USDT | $12.26 | $9,348,684 | 03:54:10 21/01/2026 | |
| 75 | AVAX/USDT | $12.26 | $9,211,765 | 03:48:13 21/01/2026 | |
| 76 | AVAX/USDT | $12.27 | $9,180,376 | 03:57:10 21/01/2026 | |
| 77 | AVAX/USDT | $12.23 | $9,094,393 | 04:03:07 21/01/2026 | |
| 78 | AVAX/USDT | $12.24 | $9,076,101 | 04:03:17 21/01/2026 | |
| 79 | AVAX/USDT | $12.24 | $9,060,865 | 04:03:25 21/01/2026 | |
| 80 | AVAX/USDT | $12.25 | $9,011,422 | 03:57:15 21/01/2026 | |
| 81 | AVAX/USDT | $12.25 | $8,788,851 | 03:57:15 21/01/2026 | |
| 82 | AVAX/USDT | $12.25 | $8,710,621 | 03:57:17 21/01/2026 | |
| 83 | AVAX/USDT | $12.24 | $8,572,356 | 04:00:21 21/01/2026 | |
| 84 | AVAX/USDT | $12.23 | $8,473,236 | 03:54:11 21/01/2026 | |
| 85 | AVAX/USDT | $12.21 | $8,338,114 | 03:42:08 21/01/2026 | |
| 86 | AVAX/USDT | $12.24 | $8,226,963 | 04:03:11 21/01/2026 | |
| 87 | AVAX/USDT | $12.25 | $8,200,224 | 04:03:15 21/01/2026 | |
| 88 | AVAX/USDT | $12.25 | $8,172,430 | 03:54:11 21/01/2026 | |
| 89 | AVAX/USDT | $12.24 | $8,154,991 | 04:03:08 21/01/2026 | |
| 90 | AVAX/USDT | $12.25 | $8,010,072 | 04:03:13 21/01/2026 | |
| 91 | AVAX/USDT | $12.26 | $8,007,516 | 03:56:24 21/01/2026 | |
| 92 | AVAX/USDT | $12.24 | $7,744,266 | 03:54:19 21/01/2026 | |
| 93 | AVAX/USDT | $12.23 | $7,557,658 | 03:58:14 21/01/2026 | |
| 94 | AVAX/USDT | $12.27 | $7,488,474 | 03:57:11 21/01/2026 | |
| 95 | AVAX/USDT | $12.25 | $7,342,749 | 04:03:15 21/01/2026 | |
| 96 | AVAX/USDT | $12.24 | $7,077,164 | 03:54:08 21/01/2026 | |
| 97 | AVAX/USDT | $12.25 | $7,073,531 | 04:03:08 21/01/2026 | |
| 98 | AVAX/USDT | $12.25 | $6,920,339 | 03:57:09 21/01/2026 | |
| 99 | AVAX/USDC | $12.27 | $6,875,325 | 03:56:42 21/01/2026 | |
| 100 | AVAX/USDT | $12.24 | $6,684,565 | 03:54:08 21/01/2026 | |
| 101 | AVAX/USDT | $12.25 | $6,675,149 | 03:54:12 21/01/2026 | |
| 102 | AVAX/USD | $12.24 | $6,442,978 | 03:54:51 21/01/2026 | |
| 103 | AVAX/USDT | $12.24 | $6,281,264 | 04:03:08 21/01/2026 | |
| 104 | AVAX/USDT | $12.24 | $6,222,417 | 04:03:08 21/01/2026 | |
| 105 | AVAX/USDC | $12.26 | $5,952,579 | 03:57:16 21/01/2026 | |
| 106 | AVAX/USDT | $12.25 | $5,869,585 | 04:00:17 21/01/2026 | |
| 107 | AVAX/USDT | $12.24 | $5,412,375 | 03:54:13 21/01/2026 | |
| 108 | AVAX/USDT | $12.25 | $5,407,826 | 03:57:18 21/01/2026 | |
| 109 | AVAX/USDT | $12.24 | $5,353,705 | 04:03:23 21/01/2026 | |
| 110 | AVAX/USDT | $12.25 | $5,321,176 | 04:03:09 21/01/2026 | |
| 111 | AVAX/USDT | $12.26 | $5,302,947 | 03:57:10 21/01/2026 | |
| 112 | AVAX/USDT | $12.25 | $5,284,256 | 04:03:09 21/01/2026 | |
| 113 | AVAX/USD | $12.25 | $5,237,742 | 04:03:16 21/01/2026 | |
| 114 | AVAX/USDT | $12.25 | $5,236,336 | 04:03:15 21/01/2026 | |
| 115 | AVAXC/USDT | $12.24 | $5,222,686 | 04:03:08 21/01/2026 | |
| 116 | AVAX/USDC | $12.26 | $5,193,132 | 03:57:11 21/01/2026 | |
| 117 | AVAX/TRY | $12.27 | $5,186,123 | 04:02:23 21/01/2026 | |
| 118 | AVAX/USD | $12.25 | $5,157,053 | 03:59:53 21/01/2026 | |
| 119 | AVAX/USDT | $12.23 | $5,014,270 | 03:57:12 21/01/2026 | |
| 120 | AVAX/USD | $12.25 | $5,006,600 | 03:57:15 21/01/2026 | |
| 121 | AVAX/USDT | $12.25 | $4,866,317 | 03:54:08 21/01/2026 | |
| 122 | AVAX/USDT | $12.24 | $4,805,141 | 03:54:54 21/01/2026 | |
| 123 | AVAX/USDT | $12.25 | $4,663,997 | 03:57:15 21/01/2026 | |
| 124 | AVAX/USDT | $12.25 | $4,492,563 | 03:57:16 21/01/2026 | |
| 125 | AVAX/USDT | $12.25 | $4,269,012 | 04:03:16 21/01/2026 | |
| 126 | AVAX/USDT | $12.24 | $4,089,719 | 03:57:10 21/01/2026 | |
| 127 | AVAX/USDT | $12.24 | $4,087,929 | 03:54:16 21/01/2026 | |
| 128 | AVAX/USDT | $12.23 | $4,076,617 | 04:06:15 21/01/2026 | |
| 129 | AVAX/USDT | $12.24 | $3,537,431 | 03:57:10 21/01/2026 | |
| 130 | AVAX/TRY | $12.29 | $3,415,515 | 03:56:54 21/01/2026 | |
| 131 | AVAX/USDT | $12.24 | $3,401,101 | 04:03:16 21/01/2026 | |
| 132 | AVAX/USDT | $12.24 | $3,327,704 | 03:54:09 21/01/2026 | |
| 133 | AVAX/USDT | $12.26 | $3,283,939 | 03:57:09 21/01/2026 | |
| 134 | AVAX/USDT | $12.24 | $3,162,133 | 03:57:11 21/01/2026 | |
| 135 | AVAX/USDT | $12.25 | $3,115,968 | 03:57:11 21/01/2026 | |
| 136 | AVAX/USDT | $12.25 | $3,110,767 | 04:03:07 21/01/2026 | |
| 137 | AVAX/USDT | $12.24 | $3,061,697 | 04:03:08 21/01/2026 | |
| 138 | AVAX/USDT | $12.24 | $3,021,034 | 03:57:16 21/01/2026 | |
| 139 | AVAX/USDT | $12.24 | $3,021,034 | 03:57:16 21/01/2026 | |
| 140 | AVAX/USDT | $12.25 | $3,010,964 | 03:57:13 21/01/2026 | |
| 141 | AVAX/USDC | $12.26 | $2,764,789 | 03:57:11 21/01/2026 | |
| 142 | AVAX/USDT | $12.24 | $2,762,233 | 04:03:09 21/01/2026 | |
| 143 | AVAX/USDT | $12.24 | $2,734,496 | 04:03:16 21/01/2026 | |
| 144 | AVAX/USDT | $12.26 | $2,696,973 | 03:57:19 21/01/2026 | |
| 145 | AVAX/USDT | $12.26 | $2,670,583 | 03:57:17 21/01/2026 | |
| 146 | AVAX/USD | $12.24 | $2,472,385 | 04:06:16 21/01/2026 | |
| 147 | AVAX/KRW | $12.35 | $2,460,167 | 03:56:53 21/01/2026 | |
| 148 | AVAX/USDT | $12.23 | $2,403,389 | 03:57:15 21/01/2026 | |
| 149 | AVAX/USDT | $12.23 | $2,321,049 | 04:02:23 21/01/2026 | |
| 150 | AVAX/USDT | $12.25 | $2,181,354 | 03:57:07 21/01/2026 | |
| 151 | AVAX/TRY | $12.28 | $2,178,114 | 03:57:09 21/01/2026 | |
| 152 | AVAX/USDT | $12.22 | $2,168,199 | 03:57:10 21/01/2026 | |
| 153 | AVAX/USDT | $12.25 | $2,128,154 | 04:03:18 21/01/2026 | |
| 154 | AVAX/USDT | $12.25 | $2,120,361 | 03:57:16 21/01/2026 | |
| 155 | AVAX/USDT | $12.26 | $2,103,499 | 04:00:07 21/01/2026 | |
| 156 | AVAX/USDT | $12.24 | $2,099,561 | 04:03:09 21/01/2026 | |
| 157 | AVAX/USDT | $12.26 | $2,082,909 | 03:57:08 21/01/2026 | |
| 158 | AVAX/USDT | $12.25 | $1,988,031 | 03:54:11 21/01/2026 | |
| 159 | AVAX/USDT | $12.25 | $1,978,331 | 04:03:09 21/01/2026 | |
| 160 | AVAX/USDT | $12.25 | $1,936,071 | 04:03:10 21/01/2026 | |
| 161 | AVAX/USDT | $12.25 | $1,935,671 | 04:03:08 21/01/2026 | |
| 162 | AVAX/USD | $12.24 | $1,925,673 | 04:09:15 21/01/2026 | |
| 163 | AVAX/USDT | $12.26 | $1,905,820 | 03:57:11 21/01/2026 | |
| 164 | AVAX/USD | $12.26 | $1,846,366 | 04:03:08 21/01/2026 | |
| 165 | AVAX/USD | $12.26 | $1,845,692 | 04:03:10 21/01/2026 | |
| 166 | AVAX/USDT | $12.25 | $1,836,499 | 03:57:07 21/01/2026 | |
| 167 | AVAX/EUR | $12.26 | $1,825,709 | 03:57:11 21/01/2026 | |
| 168 | AVAX/USDT | $12.23 | $1,770,691 | 04:06:12 21/01/2026 | |
| 169 | AVAX/USDT | $12.25 | $1,769,213 | 03:56:24 21/01/2026 | |
| 170 | AVAX/USDC | $12.23 | $1,768,519 | 04:03:15 21/01/2026 | |
| 171 | AVAX/USD | $12.24 | $1,760,972 | 03:57:20 21/01/2026 | |
| 172 | AVAX/USDC | $12.25 | $1,760,634 | 03:57:15 21/01/2026 | |
| 173 | AVAX/EUR | $12.26 | $1,760,588 | 03:59:53 21/01/2026 | |
| 174 | AVAX/USD | $12.26 | $1,699,974 | 03:59:24 21/01/2026 | |
| 175 | AVAX/USDT | $12.26 | $1,664,656 | 04:00:12 21/01/2026 | |
| 176 | AVAX/USDC | $12.26 | $1,663,088 | 04:03:53 21/01/2026 | |
| 177 | AVAX/USDT | $12.26 | $1,647,137 | 04:03:09 21/01/2026 | |
| 178 | AVAX/USDT | $12.25 | $1,619,768 | 04:03:08 21/01/2026 | |
| 179 | AVAX/USD | $12.25 | $1,585,921 | 03:57:16 21/01/2026 | |
| 180 | AVAX/USDT | $12.24 | $1,553,364 | 03:42:07 21/01/2026 | |
| 181 | AVAX/USDT | $18.11 | $1,552,907 | 04:03:10 21/01/2026 | |
| 182 | AVAX/USDT | $12.25 | $1,524,740 | 03:57:11 21/01/2026 | |
| 183 | AVAX/USDT | $12.25 | $1,494,806 | 04:03:07 21/01/2026 | |
| 184 | AVAX/EUR | $12.25 | $1,488,265 | 03:54:09 21/01/2026 | |
| 185 | AVAX/USDT | $12.23 | $1,419,179 | 04:03:07 21/01/2026 | |
| 186 | AVAX/USDT | $12.23 | $1,419,129 | 04:03:11 21/01/2026 | |
| 187 | AVAX/USDT | $12.23 | $1,419,092 | 04:03:08 21/01/2026 | |
| 188 | AVAX/USDT | $12.23 | $1,419,092 | 04:03:11 21/01/2026 | |
| 189 | AVAX/USDT | $12.25 | $1,404,427 | 04:03:09 21/01/2026 | |
| 190 | AVAX/USDT | $12.24 | $1,391,006 | 04:03:08 21/01/2026 | |
| 191 | AVAX/USDT | $12.24 | $1,367,368 | 03:54:11 21/01/2026 | |
| 192 | AVAX/USDT | $12.23 | $1,351,951 | 04:03:17 21/01/2026 | |
| 193 | AVAX/USDC | $12.25 | $1,294,749 | 04:03:15 21/01/2026 | |
| 194 | AVAX/USDT | $12.23 | $1,277,336 | 04:03:15 21/01/2026 | |
| 195 | AVAX/USDT | $12.23 | $1,277,199 | 04:03:16 21/01/2026 | |
| 196 | AVAX/USDT | $12.23 | $1,277,199 | 04:03:16 21/01/2026 | |
| 197 | AVAX/USDC | $12.24 | $1,239,282 | 04:03:25 21/01/2026 | |
| 198 | AVAX/USDT | $12.24 | $1,152,774 | 04:03:08 21/01/2026 | |
| 199 | AVAX/USDC | $12.26 | $1,152,562 | 04:03:15 21/01/2026 | |
| 200 | AVAX/USD | $12.23 | $1,141,329 | 03:54:16 21/01/2026 | |
| 201 | AVAX/USD | $12.25 | $1,127,377 | 03:54:11 21/01/2026 | |
| 202 | AVAX/BTC | $12.26 | $1,059,273 | 03:56:42 21/01/2026 | |
| 203 | AVAX/USDT | $12.25 | $1,027,303 | 04:03:07 21/01/2026 | |
| 204 | AVAX/USDT | $12.27 | $1,026,165 | 03:57:11 21/01/2026 | |
| 205 | AVAX/USDT | $12.24 | $1,018,255 | 04:03:11 21/01/2026 | |
| 206 | AVAX/USD | $12.24 | $1,009,108 | 03:55:52 21/01/2026 | |
| 207 | AVAX/USDC | $12.25 | $983,412 | 03:57:11 21/01/2026 | |
| 208 | AVAX/USDT | $12.25 | $975,308 | 03:54:11 21/01/2026 | |
| 209 | AVAX/USDT | $12.26 | $923,400 | 03:57:11 21/01/2026 | |
| 210 | AVAX/USDT | $12.24 | $907,318 | 04:03:07 21/01/2026 | |
| 211 | AVAX/XRP | $12.27 | $905,585 | 03:57:11 21/01/2026 | |
| 212 | AVAX/TRY | $12.26 | $897,355 | 04:02:53 21/01/2026 | |
| 213 | AVAX/USDT | $12.27 | $896,781 | 03:57:11 21/01/2026 | |
| 214 | AVAX/USDT | $12.25 | $892,866 | 04:03:15 21/01/2026 | |
| 215 | AVAX/USD1 | $12.25 | $888,843 | 03:57:11 21/01/2026 | |
| 216 | AVAX/USD | $12.25 | $852,846 | 04:09:16 21/01/2026 | |
| 217 | AVAX/USDT | $12.25 | $842,780 | 03:48:17 21/01/2026 | |
| 218 | AVAX/USDT | $12.24 | $834,603 | 04:03:09 21/01/2026 | |
| 219 | AVAX/USDC | $12.24 | $827,764 | 03:57:16 21/01/2026 | |
| 220 | AVAX/USDC | $12.26 | $759,290 | 04:00:08 21/01/2026 | |
| 221 | AVAX/USDC | $12.28 | $750,806 | 03:57:13 21/01/2026 | |
| 222 | AVAX/USDT | $12.25 | $738,796 | 04:03:15 21/01/2026 | |
| 223 | AVAX/USD | $12.23 | $727,397 | 03:54:16 21/01/2026 | |
| 224 | AVAX/USDT | $12.25 | $726,602 | 03:54:09 21/01/2026 | |
| 225 | AVAX/USDT | $12.26 | $687,438 | 04:00:13 21/01/2026 | |
| 226 | AVAX/USDC | $12.27 | $686,465 | 03:57:10 21/01/2026 | |
| 227 | AVAX/SOL | $12.26 | $680,829 | 03:57:11 21/01/2026 | |
| 228 | AVAX/TRY | $12.27 | $678,992 | 03:54:09 21/01/2026 | |
| 229 | AVAX/KRW | $12.33 | $661,184 | 03:59:54 21/01/2026 | |
| 230 | AVAX/USDT | $12.23 | $659,538 | 04:06:20 21/01/2026 | |
| 231 | AVAX/USDT | $12.24 | $628,550 | 04:03:17 21/01/2026 | |
| 232 | AVAX/USDT | $12.23 | $617,273 | 03:54:15 21/01/2026 | |
| 233 | AVAX/USDC | $12.25 | $611,139 | 03:54:09 21/01/2026 | |
| 234 | AVAX/USDC | $12.25 | $610,581 | 03:57:15 21/01/2026 | |
| 235 | AVAX/EUR | $12.25 | $605,594 | 03:59:55 21/01/2026 | |
| 236 | AVAX/EUR | $12.27 | $599,548 | 04:00:08 21/01/2026 | |
| 237 | AVAX/USDT | $12.24 | $586,457 | 04:02:53 21/01/2026 | |
| 238 | AVAX/USDC | $12.25 | $541,036 | 03:54:12 21/01/2026 | |
| 239 | AVAX/USDC.e | $12.08 | $539,929 | 03:57:14 21/01/2026 | |
| 240 | AVAX/USDT | $12.24 | $535,199 | 04:03:08 21/01/2026 | |
| 241 | AVAX/USDT | $12.24 | $519,453 | 04:06:18 21/01/2026 | |
| 242 | AVAX/USD | $12.21 | $511,065 | 03:57:19 21/01/2026 | |
| 243 | AVAX/USDT | $12.25 | $479,776 | 03:54:13 21/01/2026 | |
| 244 | AVAX/USDT | $12.23 | $473,826 | 04:03:07 21/01/2026 | |
| 245 | AVAX/USDT | $12.27 | $472,716 | 03:57:11 21/01/2026 | |
| 246 | AVAX/EUR | $12.26 | $461,055 | 03:56:59 21/01/2026 | |
| 247 | AVAX/USDT | $12.23 | $456,435 | 04:00:15 21/01/2026 | |
| 248 | AVAX/USD | $12.25 | $447,933 | 03:57:15 21/01/2026 | |
| 249 | AVAX/USDT | $12.24 | $445,387 | 04:03:07 21/01/2026 | |
| 250 | AVAX/USDC | $12.24 | $433,895 | 04:06:15 21/01/2026 | |
| 251 | AVAX/USD | $12.24 | $430,784 | 03:54:09 21/01/2026 | |
| 252 | AVAX/USD | $12.28 | $428,996 | 03:59:53 21/01/2026 | |
| 253 | AVAX/USDC | $12.27 | $409,324 | 03:57:08 21/01/2026 | |
| 254 | AVAX/USDT | $12.25 | $406,395 | 03:59:23 21/01/2026 | |
| 255 | AVAX/USDC | $12.27 | $406,093 | 03:57:11 21/01/2026 | |
| 256 | AVAX/USDT | $12.26 | $405,556 | 04:03:09 21/01/2026 | |
| 257 | AVAX/USDT | $12.25 | $398,447 | 04:00:12 21/01/2026 | |
| 258 | AVAX/USDC | $12.25 | $363,654 | 03:57:19 21/01/2026 | |
| 259 | AVAX/USD | $12.24 | $358,376 | 04:06:15 21/01/2026 | |
| 260 | AVAX/USDT | $12.23 | $354,847 | 04:06:41 21/01/2026 | |
| 261 | AVAX/FDUSD | $12.26 | $343,420 | 03:56:42 21/01/2026 | |
| 262 | AVAX/USDC | $12.26 | $340,843 | 04:00:07 21/01/2026 | |
| 263 | AVAX/USDC | $12.27 | $335,121 | 04:00:12 21/01/2026 | |
| 264 | AVAX/USD | $12.25 | $331,344 | 03:54:15 21/01/2026 | |
| 265 | AVAX/USDT | $12.26 | $321,338 | 04:00:08 21/01/2026 | |
| 266 | AVAX/USDT | $12.61 | $317,161 | 04:05:57 21/01/2026 | |
| 267 | AVAX/GUSD | $12.24 | $307,588 | 03:59:54 21/01/2026 | |
| 268 | AVAX/USD | $12.24 | $307,588 | 03:59:53 21/01/2026 | |
| 269 | AVAX/USDC | $12.24 | $307,588 | 03:59:53 21/01/2026 | |
| 270 | AVAX/USDT | $12.26 | $303,471 | 03:57:16 21/01/2026 | |
| 271 | AVAX/USDT | $12.23 | $297,420 | 04:06:15 21/01/2026 | |
| 272 | AVAX/USDC | $12.26 | $295,958 | 04:00:07 21/01/2026 | |
| 273 | AVAX/JPY | $12.26 | $286,452 | 03:57:11 21/01/2026 | |
| 274 | AVAX/USDT | $12.25 | $283,048 | 03:54:50 21/01/2026 | |
| 275 | AVAX/USDT | $12.24 | $279,518 | 03:54:09 21/01/2026 | |
| 276 | AVAX/USDT | $12.24 | $270,116 | 04:09:17 21/01/2026 | |
| 277 | AVAX/USDT | $12.25 | $266,516 | 04:00:07 21/01/2026 | |
| 278 | AVAX/USD | $12.23 | $266,113 | 04:06:15 21/01/2026 | |
| 279 | AVAX/USDC | $12.25 | $259,132 | 04:09:15 21/01/2026 | |
| 280 | AVAX/USDC | $12.23 | $257,438 | 03:54:16 21/01/2026 | |
| 281 | AVAX/USDT | $12.21 | $248,454 | 04:03:08 21/01/2026 | |
| 282 | AVAX/USDT | $12.24 | $245,828 | 03:54:16 21/01/2026 | |
| 283 | AVAX/USD | $12.25 | $243,815 | 04:03:15 21/01/2026 | |
| 284 | sAVAX/AVAX | $15.26 | $241,299 | 03:57:11 21/01/2026 | |
| 285 | AVAX/USD | $12.25 | $226,807 | 03:57:16 21/01/2026 | |
| 286 | AVAX/USDT | $12.22 | $226,338 | 03:59:24 21/01/2026 | |
| 287 | AVAX/EUR | $12.27 | $190,998 | 03:56:54 21/01/2026 | |
| 288 | AVAX/USDC | $12.25 | $186,219 | 04:06:15 21/01/2026 | |
| 289 | AVAX/USDT | $12.25 | $184,075 | 03:57:19 21/01/2026 | |
| 290 | AVAX/USDC | $12.27 | $183,667 | 03:57:11 21/01/2026 | |
| 291 | AVAX/USD | $12.25 | $177,132 | 04:03:16 21/01/2026 | |
| 292 | AVAX/USDT | $12.23 | $172,693 | 03:56:59 21/01/2026 | |
| 293 | AVAX/USDT | $12.27 | $165,192 | 03:59:53 21/01/2026 | |
| 294 | AVAX/USD | $12.17 | $164,826 | 04:07:21 21/01/2026 | |
| 295 | AVAX/EUR | $12.25 | $152,954 | 03:54:09 21/01/2026 | |
| 296 | AVAX/USDC | $12.23 | $143,078 | 04:03:17 21/01/2026 | |
| 297 | USDC.e/AVAX | $0.9881 | $131,464 | 03:57:14 21/01/2026 | |
| 298 | AVAX/USDT | $12.25 | $129,564 | 04:00:07 21/01/2026 | |
| 299 | AVAX/USDC | $12.27 | $124,512 | 03:56:54 21/01/2026 | |
| 300 | AVAX/USDT | $12.25 | $116,606 | 03:57:16 21/01/2026 |
Thông tin thị trường giao dịch Avalanche (AVAX)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch AVAX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 915 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 04:03:17 21/01/2026, cặp giao dịch AVAX/USDT tại sàn Darkex Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $199,341,360 với tỷ giá $12.24.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AVAX.
Cặp: Tên cặp giao dịch AVAX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AVAX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.