Avalanche AVAX
Xếp hạng #25
11:09:48 03/11/2026
Giá Avalanche (AVAX)
$8.33 -3.94%
0.0001086 BTC
216,630 VND
Thấp: $8.29
Cao: $8.43
Thị trường Avalanche (AVAX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CEEX exchange |
AVAX/USDT | $8.32 | $270,107,222 | 11:00:16 03/11/2026 |
| 2 |  BingX |
AVAX/USD | $8.33 | $184,716,944 | 10:57:19 03/11/2026 |
| 3 |  YUBIT |
AVAX/USDT | $8.34 | $143,049,872 | 10:57:10 03/11/2026 |
| 4 |  Binance |
AVAX/USDT | $8.33 | $94,783,547 | 10:54:16 03/11/2026 |
| 5 |  KTX |
AVAX/USDT | $8.33 | $89,746,587 | 11:00:15 03/11/2026 |
| 6 |  OrangeX |
AVAX/USDT | $8.33 | $72,775,961 | 10:57:15 03/11/2026 |
| 7 |  WEEX |
AVAX/USDT | $8.33 | $61,960,394 | 10:57:15 03/11/2026 |
| 8 |  SunX |
AVAX/USDT | $8.33 | $60,978,860 | 11:00:08 03/11/2026 |
| 9 |  Ulink |
AVAX/USDT | $8.33 | $60,978,860 | 11:00:08 03/11/2026 |
| 10 |  TruBit Pro Exchange |
AVAX/USDT | $8.52 | $57,942,279 | 13:03:16 31/10/2026 |
| 11 |  LBank |
AVAX/USDT | $8.33 | $48,852,956 | 10:57:16 03/11/2026 |
| 12 |  Toobit |
AVAX/USDT | $8.33 | $47,952,293 | 10:57:16 03/11/2026 |
| 13 |  Tapbit |
AVAX/USDT | $8.34 | $46,886,588 | 10:57:15 03/11/2026 |
| 14 |  CrypFine |
AVAX/USDT | $8.33 | $46,716,225 | 10:54:15 03/11/2026 |
| 15 |  Hibt |
AVAX/USDT | $8.34 | $44,519,489 | 10:57:18 03/11/2026 |
| 16 | BingX |
AVAX/USDT | $8.33 | $38,504,880 | 10:57:19 03/11/2026 |
| 17 |  BTCC |
AVAX/USDT | $8.33 | $35,830,130 | 10:57:16 03/11/2026 |
| 18 |  FameEX |
AVAX/USDT | $8.33 | $35,640,370 | 10:57:18 03/11/2026 |
| 19 |  idax exchange |
AVAX/USDT | $8.32 | $31,734,124 | 11:00:17 03/11/2026 |
| 20 |  Koinbay |
AVAX/USDT | $8.33 | $31,241,181 | 10:57:15 03/11/2026 |
| 21 |  Batonex |
AVAX/USDT | $8.33 | $27,097,546 | 10:57:16 03/11/2026 |
| 22 |  EasiCoin |
AVAX/USDT | $8.32 | $26,491,337 | 11:00:15 03/11/2026 |
| 23 |  CoinW |
AVAX/USDT | $8.32 | $24,046,155 | 10:57:16 03/11/2026 |
| 24 |  BiKing |
AVAX/USDT | $8.32 | $23,809,282 | 11:00:16 03/11/2026 |
| 25 |  IBIT Global |
AVAX/USDT | $8.32 | $23,712,917 | 11:00:17 03/11/2026 |
| 26 |  MEXC |
AVAX/USDT | $8.33 | $23,493,544 | 10:54:16 03/11/2026 |
| 27 |  Bybit |
AVAX/USDT | $8.33 | $23,439,760 | 10:54:17 03/11/2026 |
| 28 |  Aivora Exchange |
AVAX/USDT | $8.32 | $22,323,138 | 11:00:16 03/11/2026 |
| 29 |  Biconomy.com |
AVAX/USDT | $8.33 | $22,271,355 | 10:57:15 03/11/2026 |
| 30 |  BASEKX |
AVAX/USDT | $8.33 | $21,222,544 | 10:57:16 03/11/2026 |
| 31 |  Azbit |
AVAX/USDT | $8.32 | $17,849,282 | 10:59:26 03/11/2026 |
| 32 |  BlockFin |
AVAX/USDT | $8.32 | $16,438,209 | 11:00:15 03/11/2026 |
| 33 |  Bitbase |
AVAX/USDT | $8.33 | $15,351,840 | 10:48:17 03/11/2026 |
| 34 |  GroveX |
AVAX/USDT | $8.62 | $15,327,818 | 11:00:07 03/11/2026 |
| 35 |  BVOX |
AVAX/USDT | $8.33 | $15,305,387 | 10:51:15 03/11/2026 |
| 36 | Binance |
AVAX/USDT | $8.34 | $14,738,196 | 10:56:54 03/11/2026 |
| 37 |  Websea |
AVAX/USDT | $8.33 | $14,636,645 | 10:57:16 03/11/2026 |
| 38 |  Buzzex |
AVAX/USDT | $8.33 | $14,166,619 | 11:00:11 03/11/2026 |
| 39 | BlockFin |
AVAX/USDT | $8.33 | $13,939,153 | 11:00:07 03/11/2026 |
| 40 |  4E |
AVAX/USDT | $8.33 | $13,633,683 | 10:57:15 03/11/2026 |
| 41 |  Bitazza |
AVAX/THB | $8.31 | $12,672,316 | 11:00:08 03/11/2026 |
| 42 |  AstralX |
AVAX/USDT | $8.33 | $12,658,272 | 10:57:15 03/11/2026 |
| 43 |  OneBullEx |
AVAX/USDT | $8.32 | $12,332,523 | 11:00:15 03/11/2026 |
| 44 |  CZR Exchange |
AVAX/USDT | $8.32 | $11,875,208 | 11:00:15 03/11/2026 |
| 45 |  WOO X Pro |
AVAX/USDT | $8.32 | $11,839,548 | 11:00:16 03/11/2026 |
| 46 |  KuCoin |
AVAX/USDT | $8.33 | $11,765,922 | 10:56:53 03/11/2026 |
| 47 |  COINSPACE |
AVAX/USDT | $8.32 | $11,173,477 | 11:00:07 03/11/2026 |
| 48 |  CoinUp.io |
AVAX/USDT | $8.34 | $11,108,490 | 10:57:08 03/11/2026 |
| 49 |  Echobit |
AVAX/USDT | $8.33 | $10,277,711 | 10:57:16 03/11/2026 |
| 50 |  ASTX |
AVAX/USDT | $8.34 | $10,064,761 | 11:00:08 03/11/2026 |
| 51 |  Hotcoin |
AVAX/USDT | $8.33 | $9,892,440 | 10:57:27 03/11/2026 |
| 52 |  Zoomex |
AVAX/USDT | $8.33 | $9,809,604 | 10:57:17 03/11/2026 |
| 53 |  Ourbit |
AVAX/USDT | $8.33 | $9,225,825 | 10:57:16 03/11/2026 |
| 54 | CEEX exchange |
AVAX/USDT | $8.33 | $8,826,734 | 11:00:10 03/11/2026 |
| 55 |  BloFin |
AVAX/USDT | $8.33 | $8,309,428 | 10:57:07 03/11/2026 |
| 56 |  Hyperliquid |
AVAX/USDC | $8.34 | $8,128,902 | 10:54:27 03/11/2026 |
| 57 |  BYDFi |
AVAX/USDT | $8.33 | $7,630,547 | 10:57:15 03/11/2026 |
| 58 | KuCoin |
AVAX/USDT | $8.33 | $7,475,209 | 10:54:24 03/11/2026 |
| 59 | BTCC |
AVAX/USDT | $8.33 | $7,373,460 | 10:57:12 03/11/2026 |
| 60 |  MGBX |
AVAX/USDT | $8.33 | $7,319,166 | 10:57:17 03/11/2026 |
| 61 | 4E |
AVAX/USDT | $8.33 | $7,300,030 | 10:57:07 03/11/2026 |
| 62 |  Cryptomus |
AVAX/USDT | $8.25 | $7,171,529 | 19:51:10 30/10/2026 |
| 63 |  Bitunix |
AVAX/USDT | $8.32 | $7,136,392 | 10:51:17 03/11/2026 |
| 64 | Biconomy.com |
AVAX/USDT | $8.34 | $7,071,354 | 10:57:11 03/11/2026 |
| 65 |  x.me Exchange |
AVAX/USDT | $8.33 | $6,846,334 | 10:57:18 03/11/2026 |
| 66 |  KCEX |
AVAX/USDT | $8.33 | $6,782,803 | 10:57:15 03/11/2026 |
| 67 |  AEGET |
AVAX/USDT | $8.32 | $6,745,285 | 11:00:23 03/11/2026 |
| 68 |  Tebbit |
AVAX/USDT | $8.33 | $6,597,843 | 11:00:08 03/11/2026 |
| 69 |  XT.COM |
AVAX/USDT | $8.34 | $6,589,150 | 10:57:11 03/11/2026 |
| 70 |  Bitget |
AVAX/USDT | $8.33 | $6,172,794 | 10:54:16 03/11/2026 |
| 71 |  Cofinex |
AVAX/USDT | $8.32 | $6,169,120 | 11:00:17 03/11/2026 |
| 72 | FameEX |
AVAX/USDT | $8.33 | $6,159,760 | 10:57:08 03/11/2026 |
| 73 |  BitradeX |
AVAX/USDT | $8.33 | $5,913,764 | 10:54:15 03/11/2026 |
| 74 | Hibt |
AVAX/USDT | $8.34 | $5,864,374 | 10:57:12 03/11/2026 |
| 75 |  Gate |
AVAX/USDT | $8.33 | $5,645,645 | 10:54:20 03/11/2026 |
| 76 |  AlphaX |
AVAX/USDT | $8.33 | $5,512,919 | 10:57:19 03/11/2026 |
| 77 | Binance |
AVAX/USDC | $8.33 | $5,415,732 | 10:54:16 03/11/2026 |
| 78 | Batonex |
AVAX/USDT | $8.35 | $5,227,614 | 10:57:11 03/11/2026 |
| 79 |  UZX |
AVAX/USDT | $8.33 | $5,211,135 | 10:57:19 03/11/2026 |
| 80 | AlphaX |
AVAX/USDT | $8.35 | $5,204,141 | 10:57:07 03/11/2026 |
| 81 | YUBIT |
AVAX/USDT | $8.33 | $4,956,594 | 10:57:15 03/11/2026 |
| 82 | Bybit |
AVAX/USDT | $8.34 | $4,913,035 | 10:54:12 03/11/2026 |
| 83 | Toobit |
AVAX/USDT | $8.34 | $4,790,043 | 10:57:12 03/11/2026 |
| 84 | ASTX |
AVAX/USDT | $8.32 | $4,739,144 | 11:00:16 03/11/2026 |
| 85 | CoinW |
AVAX/USDT | $8.34 | $4,625,374 | 10:57:11 03/11/2026 |
| 86 | Gate |
AVAX/USDT | $8.33 | $4,457,877 | 10:56:24 03/11/2026 |
| 87 |  Bitbaby |
AVAX/USDT | $8.32 | $4,399,719 | 11:00:16 03/11/2026 |
| 88 | Echobit |
AVAX/USDT | $8.34 | $4,357,903 | 10:57:08 03/11/2026 |
| 89 |  Dexalot |
AVAX/USDT | $8.28 | $4,306,817 | 10:57:12 03/11/2026 |
| 90 | WEEX |
AVAX/USDC | $8.34 | $4,070,657 | 10:57:08 03/11/2026 |
| 91 |  Poloniex |
AVAX/USDT | $8.40 | $4,043,359 | 10:59:53 03/11/2026 |
| 92 | OrangeX |
AVAX/USDT | $8.33 | $3,956,427 | 10:57:07 03/11/2026 |
| 93 |  SuperEx |
AVAX/USDT | $8.36 | $3,902,745 | 10:57:09 03/11/2026 |
| 94 |  WhiteBIT |
AVAX/USDT | $8.33 | $3,638,037 | 10:48:10 03/11/2026 |
| 95 | UZX |
AVAX/USDT | $8.34 | $3,428,273 | 10:57:07 03/11/2026 |
| 96 |  SunX |
AVAX/USDT | $10.45 | $3,397,252 | 11:00:16 03/11/2026 |
| 97 |  Phemex |
AVAX/USDT | $8.33 | $3,203,651 | 10:57:15 03/11/2026 |
| 98 | Hotcoin |
AVAX/USDT | $8.33 | $3,046,630 | 10:57:20 03/11/2026 |
| 99 |  Deribit |
AVAX/USDC | $8.30 | $3,005,150 | 10:43:04 03/11/2026 |
| 100 | Aivora Exchange |
AVAX/USDT | $8.33 | $3,003,694 | 11:00:10 03/11/2026 |
| 101 | CoinUp.io |
AVAX/USDT | $8.33 | $2,750,122 | 10:57:16 03/11/2026 |
| 102 |  Coinbase Exchange |
AVAX/USD | $8.33 | $2,670,654 | 10:56:29 03/11/2026 |
| 103 |  BitGW Exchange |
AVAX/USDT | $8.33 | $2,658,156 | 11:00:11 03/11/2026 |
| 104 | BloFin |
AVAX/USDT | $8.33 | $2,565,973 | 10:54:17 03/11/2026 |
| 105 |  OKX |
AVAX/USDT | $8.33 | $2,532,116 | 10:56:53 03/11/2026 |
| 106 |  Gems Trade |
AVAX/USDT | $8.33 | $2,525,487 | 11:00:07 03/11/2026 |
| 107 | Dexalot |
AVAX/USDC | $8.33 | $2,515,851 | 10:57:12 03/11/2026 |
| 108 | WEEX |
AVAX/USDT | $8.34 | $2,507,701 | 10:57:08 03/11/2026 |
| 109 | Phemex |
AVAX/USDT | $8.34 | $2,335,052 | 10:57:08 03/11/2026 |
| 110 | BitradeX |
AVAX/USDT | $8.33 | $2,274,347 | 10:54:07 03/11/2026 |
| 111 | CrypFine |
AVAX/USDT | $8.34 | $2,040,732 | 10:57:12 03/11/2026 |
| 112 |  AIA Exchange |
AVAX/USDT | $8.33 | $2,032,466 | 10:57:07 03/11/2026 |
| 113 |  DigiFinex |
AVAX/USDT | $8.34 | $1,895,582 | 10:57:07 03/11/2026 |
| 114 |  Globe Derivative Exchange |
AVAX/USD | $8.33 | $1,823,881 | 11:00:17 03/11/2026 |
| 115 |  BitTap |
AVAX/USDT | $8.32 | $1,812,647 | 11:00:16 03/11/2026 |
| 116 |  Kraken |
AVAX/USD | $8.33 | $1,630,252 | 10:59:54 03/11/2026 |
| 117 |  Bitcastle |
AVAX/USDT | $8.33 | $1,596,493 | 10:57:19 03/11/2026 |
| 118 | Ourbit |
AVAX/USDT | $8.33 | $1,586,979 | 10:51:09 03/11/2026 |
| 119 | Binance |
AVAX/USD | $8.32 | $1,503,553 | 10:54:51 03/11/2026 |
| 120 | Zoomex |
AVAX/USDT | $8.33 | $1,474,255 | 10:54:15 03/11/2026 |
| 121 |  Bitrue |
AVAX/USDT | $8.33 | $1,438,539 | 10:57:18 03/11/2026 |
| 122 | Binance |
AVAX/TRY | $8.33 | $1,357,319 | 10:56:54 03/11/2026 |
| 123 |  NEX Exchange |
AVAX/USDT | $8.33 | $1,350,885 | 11:00:07 03/11/2026 |
| 124 |  Pionex |
AVAX/USDT | $8.33 | $1,304,847 | 10:57:16 03/11/2026 |
| 125 | Tapbit |
AVAX/USDT | $8.34 | $1,263,480 | 10:57:07 03/11/2026 |
| 126 |  Coinstore |
AVAX/USDT | $8.33 | $1,251,165 | 10:57:07 03/11/2026 |
| 127 |  OneEx |
AVAX/USDT | $8.61 | $1,229,755 | 11:00:07 03/11/2026 |
| 128 |  EVEDEX |
AVAX/USD | $8.33 | $1,225,431 | 11:00:16 03/11/2026 |
| 129 | Bitget |
AVAX/USDT | $8.32 | $1,168,002 | 10:55:01 03/11/2026 |
| 130 |  HitBTC |
AVAX/USDT | $8.33 | $1,156,303 | 10:54:11 03/11/2026 |
| 131 |  FMFW.io |
AVAX/USDT | $8.33 | $1,156,027 | 10:57:07 03/11/2026 |
| 132 |  Mandala Exchange |
AVAX/USDT | $8.33 | $1,155,967 | 10:57:12 03/11/2026 |
| 133 |  Gleec BTC |
AVAX/USDT | $8.33 | $1,155,967 | 10:57:17 03/11/2026 |
| 134 | SuperEx |
AVAX/USD1 | $8.35 | $1,148,137 | 10:57:09 03/11/2026 |
| 135 |  Lighter |
AVAX/USDC | $8.34 | $1,140,910 | 10:57:15 03/11/2026 |
| 136 |  BTSE |
AVAX/USDT | $8.33 | $1,127,605 | 10:57:15 03/11/2026 |
| 137 |  BITmarkets |
AVAX/USDT | $8.33 | $1,125,834 | 10:57:15 03/11/2026 |
| 138 |  TRAIEX |
AVAX/USDT | $8.33 | $1,117,956 | 11:00:09 03/11/2026 |
| 139 |  B2Z Exchange |
AVAX/USD | $8.32 | $1,067,502 | 11:00:15 03/11/2026 |
| 140 | TRAIEX |
AVAX/USDT | $8.32 | $1,067,085 | 11:00:16 03/11/2026 |
| 141 |  CRMClick |
AVAX/USDT | $8.34 | $1,045,859 | 10:57:07 03/11/2026 |
| 142 |  HTX |
AVAX/USDT | $8.33 | $1,045,676 | 10:56:54 03/11/2026 |
| 143 |  Upbit |
AVAX/KRW | $8.39 | $1,033,404 | 10:56:53 03/11/2026 |
| 144 |  BiFinance |
AVAX/USDT | $8.33 | $1,033,358 | 10:57:11 03/11/2026 |
| 145 | Biconomy.com |
AVAX/USDC | $8.34 | $964,372 | 10:57:11 03/11/2026 |
| 146 | Bitbase |
AVAX/USDT | $8.33 | $957,434 | 10:51:07 03/11/2026 |
| 147 |  Binance TR |
AVAX/TRY | $8.32 | $946,840 | 10:57:13 03/11/2026 |
| 148 | WhiteBIT |
AVAX/WBT | $8.31 | $938,058 | 10:48:10 03/11/2026 |
| 149 | LBank |
AVAX/USDT | $8.33 | $921,074 | 10:57:08 03/11/2026 |
| 150 | Hotcoin |
AVAX/USD | $8.34 | $919,725 | 10:57:27 03/11/2026 |
| 151 | Bitcastle |
AVAX/USDT | $8.34 | $880,441 | 10:57:08 03/11/2026 |
| 152 | IBIT Global |
AVAX/USDT | $8.33 | $877,735 | 11:00:07 03/11/2026 |
| 153 | WhiteBIT |
AVAX/USDC | $8.32 | $869,253 | 10:48:10 03/11/2026 |
| 154 | KuCoin |
AVAX/USDC | $8.33 | $865,874 | 10:56:53 03/11/2026 |
| 155 |  BitKan |
AVAX/USDT | $8.33 | $837,511 | 10:57:08 03/11/2026 |
| 156 | Binance |
AVAX/USDC | $8.34 | $816,024 | 10:56:42 03/11/2026 |
| 157 | KCEX |
AVAX/USDC | $8.33 | $807,051 | 10:57:15 03/11/2026 |
| 158 | Pionex |
AVAX/USDT | $8.35 | $798,051 | 10:57:07 03/11/2026 |
| 159 | x.me Exchange |
AVAX/USDT | $8.34 | $792,524 | 10:57:09 03/11/2026 |
| 160 |  BigONE |
AVAX/USDT | $8.33 | $770,582 | 10:54:10 03/11/2026 |
| 161 | EasiCoin |
AVAX/USDT | $8.33 | $751,009 | 11:00:07 03/11/2026 |
| 162 |  Grvt |
AVAX/USDT | $8.62 | $744,569 | 20:48:16 02/11/2026 |
| 163 | Bitbase |
AVAX/USDC | $8.32 | $740,126 | 10:48:17 03/11/2026 |
| 164 |  Coinbase Derivatives Exchange |
AVAX/USD | $8.33 | $734,175 | 11:00:50 03/11/2026 |
| 165 |  Variational |
AVAX/USDC | $8.33 | $733,160 | 11:00:15 03/11/2026 |
| 166 | Phemex |
AVAX/USDC | $8.33 | $731,027 | 10:57:08 03/11/2026 |
| 167 |  Bitvavo |
AVAX/EUR | $8.33 | $707,642 | 10:57:07 03/11/2026 |
| 168 |  Picol |
AVAX/USDT | $8.33 | $703,623 | 11:00:07 03/11/2026 |
| 169 |  CoinTR |
AVAX/USDT | $8.33 | $630,276 | 11:00:07 03/11/2026 |
| 170 | Bitbaby |
AVAX/USDT | $8.33 | $603,310 | 11:00:07 03/11/2026 |
| 171 |  LeveX |
AVAX/USDT | $8.32 | $594,438 | 11:00:16 03/11/2026 |
| 172 | XT.COM |
AVAX/USD | $8.33 | $573,001 | 10:57:44 03/11/2026 |
| 173 | Binance |
AVAX/BTC | $8.33 | $552,056 | 10:56:42 03/11/2026 |
| 174 | SunX |
AVAX/USDT | $8.32 | $546,795 | 11:00:19 03/11/2026 |
| 175 | Cryptomus |
AVAX/USDC | $8.20 | $536,005 | 19:51:10 30/10/2026 |
| 176 |  PrimeXBT |
AVAX/USDT | $8.32 | $533,417 | 11:00:15 03/11/2026 |
| 177 | Bitbaby |
AVAX/USDC | $8.32 | $493,406 | 11:00:16 03/11/2026 |
| 178 | idax exchange |
AVAX/USDT | $8.33 | $482,695 | 11:00:10 03/11/2026 |
| 179 |  Aster |
AVAX/USDT | $8.32 | $479,471 | 10:54:15 03/11/2026 |
| 180 |  Bithumb |
AVAX/KRW | $8.38 | $476,738 | 10:59:53 03/11/2026 |
| 181 | BingX |
AVAX/USDT | $8.33 | $476,510 | 10:54:11 03/11/2026 |
| 182 | Koinbay |
AVAX/USDT | $8.33 | $475,419 | 10:57:09 03/11/2026 |
| 183 |  Bitstamp by Robinhood |
AVAX/USD | $8.33 | $459,185 | 10:59:53 03/11/2026 |
| 184 | Ulink |
AVAX/USDT | $26.60 | $442,332 | 11:00:19 03/11/2026 |
| 185 | Tebbit |
AVAX/USDT | $8.32 | $440,370 | 11:00:17 03/11/2026 |
| 186 | Bitrue |
AVAX/XRP | $8.34 | $424,773 | 10:57:10 03/11/2026 |
| 187 | Phemex |
AVAX/USDC | $8.33 | $424,696 | 10:57:15 03/11/2026 |
| 188 |  Niza.io |
AVAX/USD | $8.34 | $411,694 | 10:59:13 03/11/2026 |
| 189 | HTX |
AVAX/USDT | $8.31 | $408,046 | 10:48:16 03/11/2026 |
| 190 |  Crypto.com Exchange |
AVAX/USD | $8.32 | $398,229 | 10:24:21 03/11/2026 |
| 191 |  PointPay |
AVAX/USDT | $8.33 | $391,444 | 10:57:11 03/11/2026 |
| 192 | Kraken |
AVAX/EUR | $8.32 | $387,811 | 10:59:24 03/11/2026 |
| 193 |  Bit2Me |
AVAX/EUR | $8.32 | $381,070 | 10:57:07 03/11/2026 |
| 194 |  HyperPay Futures |
AVAX/USDT | $8.32 | $363,555 | 11:00:17 03/11/2026 |
| 195 |  Antarctic |
AVAX/USDT | $8.32 | $358,570 | 11:00:18 03/11/2026 |
| 196 |  BtcTurk | Kripto |
AVAX/TRY | $8.31 | $356,744 | 10:57:23 03/11/2026 |
| 197 | Bitunix |
AVAX/USDT | $8.33 | $343,580 | 10:51:10 03/11/2026 |
| 198 | MEXC |
AVAX/USD | $8.33 | $340,376 | 10:54:16 03/11/2026 |
| 199 |  Bybit EU |
AVAX/USDC | $8.30 | $335,619 | 10:48:08 03/11/2026 |
| 200 | Bitrue |
AVAX/SOL | $8.34 | $335,122 | 10:57:10 03/11/2026 |
| 201 |  KoinBX |
AVAX/USDT | $8.34 | $332,927 | 10:57:15 03/11/2026 |
| 202 |  Paribu |
AVAX/TRY | $8.34 | $328,450 | 10:59:53 03/11/2026 |
| 203 | KoinBX |
AVAX/INR | $8.92 | $321,777 | 10:57:15 03/11/2026 |
| 204 | Bitunix |
AVAX/USD | $8.34 | $320,154 | 10:51:17 03/11/2026 |
| 205 | KCEX |
AVAX/USDT | $8.33 | $318,384 | 10:57:12 03/11/2026 |
| 206 | Bitrue |
AVAX/USDT | $8.34 | $318,340 | 10:57:10 03/11/2026 |
| 207 | WhiteBIT |
AVAX/TRY | $8.29 | $310,902 | 10:48:10 03/11/2026 |
| 208 |  ICRYPEX |
AVAX/USDT | $8.36 | $309,861 | 10:57:07 03/11/2026 |
| 209 | Bitrue |
AVAX/USD1 | $8.34 | $301,398 | 10:57:10 03/11/2026 |
| 210 | BitTap |
AVAX/USDT | $8.32 | $291,783 | 11:00:07 03/11/2026 |
| 211 |  ZKE |
AVAX/USDT | $8.33 | $290,239 | 10:57:09 03/11/2026 |
| 212 | Bitunix |
AVAX/USDC | $8.32 | $276,414 | 10:51:17 03/11/2026 |
| 213 | MGBX |
AVAX/USDT | $8.34 | $275,874 | 10:57:12 03/11/2026 |
| 214 | MEXC |
AVAX/USDT | $8.32 | $270,082 | 10:48:07 03/11/2026 |
| 215 |  Extended |
AVAX/USD | $8.30 | $264,199 | 11:00:16 03/11/2026 |
| 216 | Crypto.com Exchange |
AVAX/USD | $8.34 | $240,154 | 10:57:11 03/11/2026 |
| 217 | idax exchange |
AVAX/USDC | $8.33 | $238,319 | 11:00:10 03/11/2026 |
| 218 | Bybit |
AVAX/USDC | $8.32 | $236,911 | 10:54:12 03/11/2026 |
| 219 | Koinbay |
AVAX/USDC | $8.34 | $234,811 | 10:57:09 03/11/2026 |
| 220 |  XXKK |
AVAX/USDT | $8.33 | $230,869 | 11:00:09 03/11/2026 |
| 221 | Bitazza |
AVAX/USDT | $8.33 | $230,066 | 11:00:08 03/11/2026 |
| 222 | CoinTR |
AVAX/TRY | $8.33 | $220,863 | 11:00:07 03/11/2026 |
| 223 |  Coincall |
AVAX/USD | $8.33 | $202,960 | 11:00:15 03/11/2026 |
| 224 |  TxFlow |
AVAX/USDC | $8.33 | $197,242 | 10:58:11 03/11/2026 |
| 225 | BtcTurk | Kripto |
AVAX/USDT | $8.29 | $195,786 | 10:57:23 03/11/2026 |
| 226 | Bitbase |
AVAX/USDC | $8.33 | $190,066 | 10:51:07 03/11/2026 |
| 227 | KTX |
AVAX/USDT | $8.33 | $188,900 | 11:00:07 03/11/2026 |
| 228 | WOO X Pro |
AVAX/USDT | $8.31 | $185,570 | 11:00:07 03/11/2026 |
| 229 | BYDFi |
AVAX/USDT | $8.33 | $179,651 | 10:57:07 03/11/2026 |
| 230 | Crypto.com Exchange |
AVAX/USDT | $8.34 | $173,601 | 10:57:11 03/11/2026 |
| 231 |  Bitfinex |
AVAX/USDT | $8.34 | $164,225 | 10:57:16 03/11/2026 |
| 232 |  De¹ |
AVAX/USDC.e | $8.36 | $160,684 | 10:57:13 03/11/2026 |
| 233 |  SecondBTC |
AVAX/USDT | $8.95 | $159,601 | 10:57:11 03/11/2026 |
| 234 |  Gemini |
AVAX/GUSD | $8.31 | $152,625 | 10:59:54 03/11/2026 |
| 235 | Gemini |
AVAX/USD | $8.32 | $152,625 | 10:59:54 03/11/2026 |
| 236 | Gemini |
AVAX/USDC | $8.31 | $152,625 | 10:59:54 03/11/2026 |
| 237 | ZKE |
AVAX/USDC | $8.34 | $143,156 | 10:57:09 03/11/2026 |
| 238 | Bitfinex |
AVAX/USD | $8.33 | $140,359 | 10:59:23 03/11/2026 |
| 239 | MEXC |
AVAX/USDC | $8.32 | $140,084 | 10:54:16 03/11/2026 |
| 240 | B2Z Exchange |
AVAX/USD | $8.33 | $138,319 | 11:00:09 03/11/2026 |
| 241 | BITmarkets |
AVAX/USD | $8.34 | $138,030 | 10:57:08 03/11/2026 |
| 242 |  C-Patex |
AVAX/USDT | $8.34 | $135,215 | 10:58:04 03/11/2026 |
| 243 | WhiteBIT |
AVAX/EUR | $8.33 | $132,252 | 10:48:10 03/11/2026 |
| 244 | Kraken |
AVAX/USDC | $8.33 | $128,155 | 10:59:54 03/11/2026 |
| 245 | Bit2Me |
AVAX/USDC | $8.33 | $127,453 | 10:57:07 03/11/2026 |
| 246 | LeveX |
AVAX/USDC | $8.32 | $125,848 | 11:00:16 03/11/2026 |
| 247 |  Koinpark |
AVAX/USDT | $8.39 | $124,372 | 08:00:11 03/11/2026 |
| 248 | Bitstamp by Robinhood |
AVAX/EUR | $8.33 | $121,779 | 10:59:23 03/11/2026 |
| 249 | Kraken |
AVAX/USDT | $8.32 | $111,855 | 10:59:54 03/11/2026 |
| 250 | TxFlow |
AVAX/USDC | $8.33 | $104,149 | 10:57:08 03/11/2026 |
| 251 | Niza.io |
AVAX/EUR | $8.32 | $98,373.61 | 10:59:13 03/11/2026 |
| 252 | Cofinex |
AVAX/USDC | $8.33 | $97,936.49 | 11:00:17 03/11/2026 |
| 253 | EasiCoin |
AVAX/USDC | $8.33 | $95,914.72 | 11:00:07 03/11/2026 |
| 254 | De¹ |
USDC.e/AVAX | $0.9945 | $87,819.33 | 10:57:13 03/11/2026 |
| 255 | OKX |
AVAX/EUR | $8.32 | $86,395.23 | 10:56:53 03/11/2026 |
| 256 |  Orderly |
AVAX/USDC | $8.36 | $82,221.50 | 10:27:19 03/11/2026 |
| 257 |  MemeMax |
AVAX/USDC | $8.33 | $82,216.74 | 11:00:16 03/11/2026 |
| 258 | XT.COM |
AVAX/USDC | $8.34 | $81,595.28 | 10:57:11 03/11/2026 |
| 259 | OKX |
AVAX/USDC | $8.34 | $80,434.44 | 10:56:53 03/11/2026 |
| 260 | Azbit |
AVAX/USDC | $8.32 | $78,699.41 | 10:59:26 03/11/2026 |
| 261 |  Deepcoin |
AVAX/USDT | $8.34 | $76,802.05 | 10:57:07 03/11/2026 |
| 262 |  XBO.com |
AVAX/USDT | $8.34 | $74,799.37 | 10:57:10 03/11/2026 |
| 263 | BVOX |
AVAX/USDT | $8.33 | $74,203.21 | 10:51:09 03/11/2026 |
| 264 |  Polymarket Perps |
AVAX/USD | $8.29 | $67,272.00 | 11:00:15 03/11/2026 |
| 265 | FMFW.io |
AVAX/BTC | $8.34 | $66,957.67 | 10:57:07 03/11/2026 |
| 266 | Mandala Exchange |
AVAX/BTC | $8.33 | $66,954.18 | 10:57:12 03/11/2026 |
| 267 | Gleec BTC |
AVAX/BTC | $8.33 | $66,954.18 | 10:57:17 03/11/2026 |
| 268 | HitBTC |
AVAX/BTC | $8.32 | $66,794.99 | 10:54:11 03/11/2026 |
| 269 | B2Z Exchange |
AVAX/USDT | $8.33 | $63,146.04 | 11:00:09 03/11/2026 |
| 270 | BITmarkets |
AVAX/USDT | $8.33 | $63,141.41 | 10:57:08 03/11/2026 |
| 271 | BTSE |
AVAX/USDT | $8.33 | $63,094.69 | 10:57:07 03/11/2026 |
| 272 | Gate |
AVAX/USDT | $8.33 | $60,645.00 | 10:54:50 03/11/2026 |
| 273 | Cofinex |
AVAX/USDT | $8.33 | $60,412.50 | 11:00:08 03/11/2026 |
| 274 |  Tothemoon |
AVAX/USD | $8.31 | $57,835.28 | 10:57:16 03/11/2026 |
| 275 |  Backpack Exchange |
AVAX/USDC | $8.29 | $56,815.31 | 10:57:16 03/11/2026 |
| 276 | Cofinex |
AVAX/EUR | $8.33 | $55,951.13 | 11:00:08 03/11/2026 |
| 277 | LeveX |
AVAX/USDT | $8.33 | $55,869.69 | 11:00:08 03/11/2026 |
| 278 |  NexDAX |
AVAX/USDT | $8.34 | $54,672.76 | 10:57:08 03/11/2026 |
| 279 |  Bitbank |
AVAX/JPY | $8.32 | $53,781.55 | 10:57:07 03/11/2026 |
| 280 | Binance |
AVAX/FDUSD | $8.33 | $48,378.75 | 10:56:54 03/11/2026 |
| 281 | Binance |
AVAX/EUR | $8.32 | $46,742.61 | 10:56:54 03/11/2026 |
| 282 |  Revolut (UK) |
AVAX/USD | $8.34 | $45,739.55 | 11:00:09 03/11/2026 |
| 283 | OKX |
AVAX/TRY | $8.37 | $40,715.28 | 10:56:23 03/11/2026 |
| 284 |  PancakeSwap v3 (BSC) |
AVAX/WBNB | $8.30 | $40,473.21 | 10:55:26 03/11/2026 |
| 285 | Bitfinex |
AVAX/USDT | $8.32 | $39,073.72 | 10:59:54 03/11/2026 |
| 286 | TRAIEX |
AVAX/USDC | $8.34 | $38,909.02 | 11:00:09 03/11/2026 |
| 287 | Bitrue |
AVAX/USDC | $8.34 | $38,826.91 | 10:57:10 03/11/2026 |
| 288 | Coinbase Exchange |
AVAX/EUR | $8.31 | $38,078.30 | 10:56:29 03/11/2026 |
| 289 | MEXC |
AVAX/USDC | $8.31 | $37,784.38 | 10:48:07 03/11/2026 |
| 290 | Revolut (UK) |
AVAX/EUR | $8.33 | $35,498.97 | 11:00:09 03/11/2026 |
| 291 | Gate |
AVAX/USDC | $8.32 | $35,395.82 | 10:56:24 03/11/2026 |
| 292 |  PancakeSwap v2 (BSC) |
AVAX/WBNB | $8.31 | $31,687.87 | 10:32:56 03/11/2026 |
| 293 | Bitbaby |
AVAX/USDC | $6.38 | $29,778.96 | 11:00:07 03/11/2026 |
| 294 | Niza.io |
AVAX/USDT | $8.32 | $28,560.42 | 10:59:13 03/11/2026 |
| 295 | LeveX |
AVAX/USDC | $8.34 | $25,012.77 | 11:00:08 03/11/2026 |
| 296 |  Binance TH |
AVAX/USDT | $8.34 | $20,769.15 | 10:57:12 03/11/2026 |
| 297 | XBO.com |
AVAX/USD | $8.34 | $19,950.80 | 10:57:10 03/11/2026 |
| 298 | XBO.com |
AVAX/EUR | $8.33 | $19,582.14 | 10:57:10 03/11/2026 |
| 299 |  Bitkub |
AVAX/THB | $8.32 | $19,072.67 | 10:57:07 03/11/2026 |
| 300 |  HashKey Exchange |
AVAX/USD | $8.34 | $19,017.35 | 10:57:07 03/11/2026 |
Thông tin thị trường giao dịch Avalanche (AVAX)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch AVAX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 988 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 11:00:16 03/11/2026, cặp giao dịch AVAX/USDT tại sàn CEEX exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $270,107,222 với tỷ giá $8.32.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AVAX.
Cặp: Tên cặp giao dịch AVAX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AVAX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.