Avalanche AVAX
Xếp hạng #23
05:13:00 25/01/2026
Giá Avalanche (AVAX)
$12.06 -0.6%
0.0001351 BTC
321,006 VND
Thấp: $11.98
Cao: $12.17
Thị trường Avalanche (AVAX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BingX |
AVAX/USD | $12.04 | $206,445,494 | 04:57:22 25/01/2026 |
| 2 |  Koinbay |
AVAX/USDT | $37.44 | $137,023,935 | 04:57:15 25/01/2026 |
| 3 |  WEEX |
AVAX/USDT | $12.05 | $90,483,833 | 04:57:16 25/01/2026 |
| 4 |  MEXC |
AVAX/USDT | $12.04 | $67,498,919 | 04:57:16 25/01/2026 |
| 5 |  Darkex Exchange |
AVAX/USDT | $12.05 | $66,923,025 | 05:00:17 25/01/2026 |
| 6 |  Top.one |
AVAX/USDT | $12.05 | $55,398,080 | 05:03:16 25/01/2026 |
| 7 |  Binance |
AVAX/USDT | $12.05 | $52,041,325 | 04:54:16 25/01/2026 |
| 8 |  WhiteBIT |
AVAX/USDT | $12.04 | $45,965,321 | 04:57:15 25/01/2026 |
| 9 |  OrangeX |
AVAX/USDT | $12.05 | $41,648,814 | 04:45:15 25/01/2026 |
| 10 |  CoinChief |
AVAX/USDT | $12.13 | $41,581,218 | 02:12:16 23/01/2026 |
| 11 |  Batonex |
AVAX/USDT | $12.05 | $32,348,191 | 05:00:16 25/01/2026 |
| 12 |  Hibt |
AVAX/USDT | $12.05 | $31,033,461 | 04:54:22 25/01/2026 |
| 13 |  Ju.com |
AVAX/USDT | $12.05 | $31,002,972 | 05:00:16 25/01/2026 |
| 14 |  IBIT Global |
AVAX/USDT | $12.05 | $25,952,180 | 05:00:17 25/01/2026 |
| 15 | BingX |
AVAX/USDT | $12.04 | $25,575,939 | 04:57:22 25/01/2026 |
| 16 |  CoinP |
AVAX/USDT | $12.05 | $25,126,075 | 05:00:15 25/01/2026 |
| 17 |  BVOX |
AVAX/USDT | $12.05 | $22,968,019 | 04:54:15 25/01/2026 |
| 18 |  LBank |
AVAX/USDT | $12.05 | $22,123,513 | 04:57:17 25/01/2026 |
| 19 |  TruBit Pro Exchange |
AVAX/USDT | $12.05 | $21,378,394 | 05:00:15 25/01/2026 |
| 20 |  CZR Exchange |
AVAX/USDT | $12.05 | $19,848,386 | 04:54:15 25/01/2026 |
| 21 |  Zedxion Exchange |
AVAX/USDT | $12.05 | $19,846,985 | 04:57:16 25/01/2026 |
| 22 |  FameEX |
AVAX/USDT | $12.05 | $19,632,562 | 04:57:16 25/01/2026 |
| 23 |  CoinW |
AVAX/USDT | $12.04 | $19,288,699 | 04:57:17 25/01/2026 |
| 24 |  Bitunix |
AVAX/USDT | $12.05 | $18,010,656 | 04:57:15 25/01/2026 |
| 25 |  CoinCatch |
AVAX/USDT | $12.52 | $16,580,415 | 17:45:16 20/01/2026 |
| 26 |  Millionero |
AVAX/USDT | $12.05 | $15,811,918 | 04:54:15 25/01/2026 |
| 27 |  BiKing |
AVAX/USDT | $12.05 | $15,492,559 | 05:00:20 25/01/2026 |
| 28 |  BTDUex |
AVAX/USDT | $12.05 | $15,485,655 | 05:00:12 25/01/2026 |
| 29 |  Tapbit |
AVAX/USDT | $12.05 | $15,056,424 | 04:57:16 25/01/2026 |
| 30 |  KTX |
AVAX/USDT | $12.05 | $15,028,392 | 05:00:15 25/01/2026 |
| 31 |  OKX |
AVAX/USDT | $12.05 | $12,886,696 | 04:55:47 25/01/2026 |
| 32 |  Bybit |
AVAX/USDT | $12.05 | $12,687,156 | 04:54:16 25/01/2026 |
| 33 | Batonex |
AVAX/USDT | $12.06 | $12,031,810 | 05:00:07 25/01/2026 |
| 34 |  BlockFin |
AVAX/USDT | $12.05 | $11,309,660 | 04:57:15 25/01/2026 |
| 35 |  OneEx |
AVAX/USDT | $12.05 | $11,307,818 | 05:00:07 25/01/2026 |
| 36 |  EasiCoin |
AVAX/USDT | $12.05 | $9,350,716 | 05:00:15 25/01/2026 |
| 37 | CoinP |
AVAX/USDT | $12.05 | $8,812,883 | 04:57:15 25/01/2026 |
| 38 |  AscendEX |
AVAX/USDT | $12.04 | $8,708,643 | 04:57:16 25/01/2026 |
| 39 | CoinW |
AVAX/USDT | $12.06 | $8,439,357 | 04:57:17 25/01/2026 |
| 40 |  Websea |
AVAX/USDT | $12.05 | $8,215,468 | 05:00:15 25/01/2026 |
| 41 |  Dmex |
AVAX/USD | $12.05 | $8,048,576 | 05:03:15 25/01/2026 |
| 42 |  Ekbit |
AVAX/USDT | $12.05 | $7,966,816 | 05:00:16 25/01/2026 |
| 43 | BVOX |
AVAX/USDT | $12.05 | $7,811,579 | 04:54:09 25/01/2026 |
| 44 | Binance |
AVAX/USDT | $12.04 | $7,750,121 | 04:56:54 25/01/2026 |
| 45 |  Coinlocally |
AVAX/USDT | $12.05 | $7,683,553 | 05:00:16 25/01/2026 |
| 46 |  YEX |
AVAX/USDT | $12.05 | $7,614,305 | 05:00:16 25/01/2026 |
| 47 |  Hotcoin |
AVAX/USDT | $12.04 | $7,611,141 | 04:57:18 25/01/2026 |
| 48 |  Biconomy.com |
AVAX/USDT | $12.05 | $7,387,295 | 04:54:15 25/01/2026 |
| 49 |  NovaEx |
AVAX/USDT | $12.05 | $7,287,953 | 05:00:16 25/01/2026 |
| 50 | Millionero |
AVAX/USDT | $12.05 | $7,088,485 | 05:00:13 25/01/2026 |
| 51 |  VOOX Exchange |
AVAX/USDT | $12.05 | $7,010,658 | 04:57:18 25/01/2026 |
| 52 |  Gate |
AVAX/USDT | $12.04 | $6,501,772 | 04:54:19 25/01/2026 |
| 53 |  GroveX |
AVAX/USDT | $12.05 | $6,314,159 | 05:00:12 25/01/2026 |
| 54 |  Echobit |
AVAX/USDT | $12.05 | $6,185,507 | 05:00:16 25/01/2026 |
| 55 |  CoinUp.io |
AVAX/USDT | $12.05 | $5,960,980 | 04:39:08 25/01/2026 |
| 56 |  Paribu |
AVAX/TRY | $12.06 | $5,847,001 | 04:59:53 25/01/2026 |
| 57 |  Toobit |
AVAX/USDT | $12.05 | $5,344,795 | 04:57:16 25/01/2026 |
| 58 |  BitMart |
AVAX/USDT | $12.06 | $5,090,240 | 04:57:12 25/01/2026 |
| 59 |  Grvt |
AVAX/USDT | $12.05 | $4,863,166 | 05:03:16 25/01/2026 |
| 60 |  Ourbit |
AVAX/USDT | $12.05 | $4,442,742 | 04:57:17 25/01/2026 |
| 61 |  UZX |
AVAX/USDT | $12.05 | $4,373,928 | 04:54:15 25/01/2026 |
| 62 |  ApeX Omni |
AVAX/USDT | $12.04 | $4,355,558 | 05:03:15 25/01/2026 |
| 63 |  YUBIT |
AVAX/USDT | $12.05 | $4,283,547 | 04:57:15 25/01/2026 |
| 64 |  Bitop |
AVAX/USDT | $12.05 | $4,279,441 | 05:00:16 25/01/2026 |
| 65 |  BTSE |
AVAX/USDT | $12.05 | $4,148,846 | 04:57:15 25/01/2026 |
| 66 |  Coinflare |
AVAX/USDT | $12.06 | $4,119,680 | 05:00:15 25/01/2026 |
| 67 |  XXKK |
AVAX/USDT | $12.07 | $4,055,334 | 05:00:07 25/01/2026 |
| 68 |  Poloniex |
AVAX/USDT | $12.06 | $4,050,822 | 04:59:53 25/01/2026 |
| 69 |  B2Z Exchange |
AVAX/USD | $12.06 | $3,978,959 | 05:00:15 25/01/2026 |
| 70 |  BITmarkets |
AVAX/USDT | $12.05 | $3,976,877 | 05:00:16 25/01/2026 |
| 71 | Hotcoin |
AVAX/USDT | $12.04 | $3,956,548 | 04:46:15 25/01/2026 |
| 72 | Binance |
AVAX/USDC | $12.05 | $3,916,190 | 04:54:16 25/01/2026 |
| 73 |  4E |
AVAX/USDT | $12.05 | $3,836,354 | 04:57:12 25/01/2026 |
| 74 |  OneBullEx |
AVAX/USDT | $12.05 | $3,829,016 | 05:03:29 25/01/2026 |
| 75 |  Zoomex |
AVAX/USDT | $12.05 | $3,805,433 | 04:57:17 25/01/2026 |
| 76 |  BTCC |
AVAX/USDT | $12.06 | $3,801,351 | 04:57:16 25/01/2026 |
| 77 |  Bitget |
AVAX/USDT | $12.05 | $3,777,457 | 04:54:15 25/01/2026 |
| 78 |  Cofinex |
AVAX/USDT | $12.05 | $3,774,272 | 05:00:15 25/01/2026 |
| 79 |  Coinstore |
AVAX/USDT | $12.04 | $3,668,509 | 04:57:07 25/01/2026 |
| 80 |  SunX |
AVAX/USDT | $12.06 | $3,660,467 | 05:00:07 25/01/2026 |
| 81 |  EagleX |
AVAX/USDT | $12.05 | $3,659,092 | 05:00:15 25/01/2026 |
| 82 | MEXC |
AVAX/USDT | $12.04 | $3,575,586 | 04:57:11 25/01/2026 |
| 83 | WhiteBIT |
AVAX/USDT | $12.06 | $3,473,648 | 04:57:11 25/01/2026 |
| 84 |  CEEX exchange |
AVAX/USDT | $12.05 | $3,464,982 | 05:00:12 25/01/2026 |
| 85 | YUBIT |
AVAX/USDT | $12.05 | $3,459,174 | 04:57:11 25/01/2026 |
| 86 |  Aivora Exchange |
AVAX/USDT | $12.05 | $3,411,448 | 05:00:16 25/01/2026 |
| 87 | EagleX |
AVAX/USDT | $12.05 | $3,365,914 | 05:00:11 25/01/2026 |
| 88 |  BitbabyExchange |
AVAX/USDT | $12.05 | $3,295,874 | 05:00:16 25/01/2026 |
| 89 |  BitradeX |
AVAX/USDT | $12.05 | $3,284,599 | 04:57:25 25/01/2026 |
| 90 |  Phemex |
AVAX/USDT | $12.05 | $2,866,938 | 04:57:16 25/01/2026 |
| 91 |  HTX |
AVAX/USDT | $12.06 | $2,628,846 | 04:59:54 25/01/2026 |
| 92 |  CRMClick |
AVAX/USDT | $12.06 | $2,626,998 | 04:54:07 25/01/2026 |
| 93 | BlockFin |
AVAX/USDT | $12.06 | $2,504,386 | 04:57:07 25/01/2026 |
| 94 | Binance |
AVAX/USDC | $12.05 | $2,486,682 | 04:56:42 25/01/2026 |
| 95 | Ju.com |
AVAX/USDT | $12.06 | $2,440,734 | 05:00:07 25/01/2026 |
| 96 | Coinlocally |
AVAX/USDT | $12.05 | $2,418,281 | 05:00:13 25/01/2026 |
| 97 |  Azbit |
AVAX/USDT | $12.06 | $2,384,520 | 04:54:09 25/01/2026 |
| 98 |  AstralX |
AVAX/USDT | $12.05 | $2,368,653 | 05:00:23 25/01/2026 |
| 99 |  SuperEx |
AVAX/USDT | $12.06 | $2,345,273 | 04:57:13 25/01/2026 |
| 100 |  KCEX |
AVAX/USDT | $12.05 | $2,330,392 | 04:57:15 25/01/2026 |
| 101 | Paribu |
AVAX/USDT | $12.09 | $2,301,295 | 04:59:53 25/01/2026 |
| 102 | AscendEX |
AVAX/USDT | $12.04 | $2,210,637 | 04:57:07 25/01/2026 |
| 103 | Phemex |
AVAX/USDT | $12.06 | $2,201,343 | 04:57:09 25/01/2026 |
| 104 |  Hyperliquid |
AVAX/USD | $12.05 | $2,185,592 | 04:57:15 25/01/2026 |
| 105 |  Bitrue |
AVAX/USDT | $12.04 | $2,063,822 | 04:57:17 25/01/2026 |
| 106 | Darkex Exchange |
AVAX/USDT | $12.05 | $2,002,862 | 05:00:10 25/01/2026 |
| 107 |  AIA Exchange |
AVAX/USDT | $12.06 | $1,983,287 | 05:00:08 25/01/2026 |
| 108 |  Bitcastle |
AVAX/USDT | $12.05 | $1,914,257 | 05:00:19 25/01/2026 |
| 109 | Ourbit |
AVAX/USDT | $12.05 | $1,910,341 | 04:57:12 25/01/2026 |
| 110 | Binance |
AVAX/USD | $12.05 | $1,903,779 | 04:54:51 25/01/2026 |
| 111 |  MGBX |
AVAX/USDT | $12.05 | $1,840,215 | 05:00:17 25/01/2026 |
| 112 |  Backpack Exchange |
AVAX/USDC | $12.05 | $1,837,539 | 04:57:16 25/01/2026 |
| 113 | Echobit |
AVAX/USDT | $12.05 | $1,815,232 | 05:00:07 25/01/2026 |
| 114 | FameEX |
AVAX/USDT | $12.06 | $1,802,268 | 04:57:07 25/01/2026 |
| 115 | UZX |
AVAX/USDT | $12.05 | $1,777,152 | 04:54:11 25/01/2026 |
| 116 |  PrimeXBT |
AVAX/USDT | $12.05 | $1,756,216 | 05:00:15 25/01/2026 |
| 117 | OKX |
AVAX/USDT | $12.05 | $1,718,876 | 04:56:54 25/01/2026 |
| 118 | Hotcoin |
AVAX/USD | $12.05 | $1,712,483 | 04:57:18 25/01/2026 |
| 119 |  Gems Trade |
AVAX/USDT | $12.06 | $1,712,030 | 05:00:13 25/01/2026 |
| 120 | OrangeX |
AVAX/USDT | $12.06 | $1,704,861 | 04:45:08 25/01/2026 |
| 121 | Bybit |
AVAX/USDT | $12.06 | $1,674,269 | 04:54:12 25/01/2026 |
| 122 |  Dexalot |
AVAX/USDC | $12.05 | $1,658,058 | 04:57:12 25/01/2026 |
| 123 | LBank |
AVAX/USDT | $12.04 | $1,651,364 | 04:57:13 25/01/2026 |
| 124 | BITmarkets |
AVAX/USD | $12.06 | $1,623,581 | 05:00:08 25/01/2026 |
| 125 | B2Z Exchange |
AVAX/USD | $12.06 | $1,623,581 | 05:00:08 25/01/2026 |
| 126 |  THORChain |
AVAX/RUNE | $12.01 | $1,602,503 | 04:57:08 25/01/2026 |
| 127 | YEX |
AVAXC/USDT | $12.05 | $1,565,657 | 05:00:08 25/01/2026 |
| 128 |  Bitfinex |
AVAX/USDT | $12.05 | $1,565,206 | 04:57:16 25/01/2026 |
| 129 |  Bibox |
AVAX/USDT | $18.11 | $1,552,502 | 05:00:08 25/01/2026 |
| 130 |  Bitstamp by Robinhood |
AVAX/USD | $12.05 | $1,543,371 | 04:59:53 25/01/2026 |
| 131 | MGBX |
AVAX/USDT | $12.05 | $1,543,248 | 05:00:08 25/01/2026 |
| 132 |  BloFin |
AVAX/USDT | $12.07 | $1,506,566 | 04:54:08 25/01/2026 |
| 133 | B2Z Exchange |
AVAX/USDT | $12.05 | $1,501,293 | 05:00:08 25/01/2026 |
| 134 | BITmarkets |
AVAX/USDT | $12.05 | $1,501,293 | 05:00:08 25/01/2026 |
| 135 |  EdgeX |
AVAX/USD | $12.06 | $1,498,755 | 05:03:16 25/01/2026 |
| 136 | BTSE |
AVAX/USDT | $12.05 | $1,497,660 | 04:57:07 25/01/2026 |
| 137 | Biconomy.com |
AVAX/USDC | $12.05 | $1,497,177 | 04:57:07 25/01/2026 |
| 138 | IBIT Global |
AVAX/USDT | $12.05 | $1,431,373 | 05:00:07 25/01/2026 |
| 139 | CoinUp.io |
AVAX/USDT | $12.04 | $1,429,437 | 04:39:18 25/01/2026 |
| 140 |  Coinbase Exchange |
AVAX/USD | $12.06 | $1,428,117 | 04:57:00 25/01/2026 |
| 141 |  BitTap |
AVAX/USDT | $12.05 | $1,317,408 | 05:00:17 25/01/2026 |
| 142 | Dexalot |
AVAX/USDT | $12.04 | $1,290,935 | 04:57:12 25/01/2026 |
| 143 | Binance |
AVAX/TRY | $12.06 | $1,224,377 | 04:56:54 25/01/2026 |
| 144 | Hibt |
AVAX/USDT | $12.05 | $1,168,299 | 04:57:11 25/01/2026 |
| 145 |  XT.COM |
AVAX/USDT | $12.05 | $1,117,359 | 04:57:12 25/01/2026 |
| 146 | Ekbit |
AVAX/USDT | $12.05 | $1,114,736 | 05:00:12 25/01/2026 |
| 147 | Millionero |
AVAX/USDC | $12.07 | $1,111,416 | 05:00:13 25/01/2026 |
| 148 |  Tebbit |
AVAX/USDT | $12.05 | $1,110,841 | 05:00:08 25/01/2026 |
| 149 | 4E |
AVAX/USDT | $12.07 | $1,099,934 | 19:54:15 24/01/2026 |
| 150 |  KuCoin |
AVAX/USDT | $12.05 | $1,098,862 | 04:54:18 25/01/2026 |
| 151 |  DigiFinex |
AVAX/USDT | $12.05 | $1,077,216 | 04:57:11 25/01/2026 |
| 152 |  BitKan |
AVAX/USDT | $12.05 | $1,059,357 | 05:00:08 25/01/2026 |
| 153 |  Binance TR |
AVAX/TRY | $12.06 | $1,032,591 | 04:57:12 25/01/2026 |
| 154 | KTX |
AVAX/USDT | $12.06 | $1,028,611 | 05:00:07 25/01/2026 |
| 155 | BitradeX |
AVAX/USDT | $12.05 | $1,025,517 | 04:57:19 25/01/2026 |
| 156 | Biconomy.com |
AVAX/USDT | $12.06 | $949,490 | 04:57:07 25/01/2026 |
| 157 |  Pacifica |
AVAX/USD | $12.06 | $934,244 | 05:03:15 25/01/2026 |
| 158 | BloFin |
AVAX/USDT | $12.05 | $926,344 | 04:57:16 25/01/2026 |
| 159 | WEEX |
AVAX/USDT | $12.05 | $916,243 | 04:57:08 25/01/2026 |
| 160 | SunX |
AVAX/USDT | $12.05 | $902,958 | 05:00:18 25/01/2026 |
| 161 |  Upbit |
AVAX/KRW | $12.33 | $900,423 | 04:56:54 25/01/2026 |
| 162 | Tapbit |
AVAX/USDT | $12.04 | $853,463 | 04:57:07 25/01/2026 |
| 163 | Toobit |
AVAX/USDT | $12.05 | $831,283 | 04:57:08 25/01/2026 |
| 164 | BTCC |
AVAX/USDT | $12.05 | $775,021 | 04:57:10 25/01/2026 |
| 165 |  Pionex |
AVAX/USDT | $12.05 | $770,428 | 04:57:15 25/01/2026 |
| 166 | BingX |
AVAX/USDT | $12.04 | $751,673 | 04:57:08 25/01/2026 |
| 167 | YEX |
AVAX/USD | $12.04 | $746,419 | 05:00:16 25/01/2026 |
| 168 |  Extended |
AVAX/USD | $12.05 | $746,245 | 05:03:16 25/01/2026 |
| 169 |  Bitvavo |
AVAX/EUR | $12.06 | $703,393 | 04:57:09 25/01/2026 |
| 170 |  Aster |
AVAX/USDT | $12.05 | $682,435 | 04:54:15 25/01/2026 |
| 171 | Zoomex |
AVAX/USDT | $12.06 | $669,400 | 04:57:12 25/01/2026 |
| 172 | KuCoin |
AVAX/USDT | $12.06 | $657,013 | 04:56:23 25/01/2026 |
| 173 | Ju.com |
AVAX/USDC | $12.06 | $622,027 | 05:00:07 25/01/2026 |
| 174 |  Paradex |
AVAX/USD | $12.05 | $585,294 | 05:03:15 25/01/2026 |
| 175 |  HyperPay Futures |
AVAX/USDT | $12.05 | $570,150 | 05:03:17 25/01/2026 |
| 176 | TruBit Pro Exchange |
AVAX/USDT | $12.06 | $538,242 | 05:00:08 25/01/2026 |
| 177 |  BiFinance |
AVAX/USDT | $12.05 | $514,783 | 04:57:09 25/01/2026 |
| 178 | Tebbit |
AVAX/USDT | $12.05 | $511,924 | 05:00:16 25/01/2026 |
| 179 | CRMClick |
AVAX/USDT | $12.04 | $498,855 | 04:54:15 25/01/2026 |
| 180 | HTX |
AVAX/USDT | $12.04 | $498,752 | 04:57:15 25/01/2026 |
| 181 | Bitunix |
AVAX/USDT | $12.05 | $485,834 | 04:57:07 25/01/2026 |
| 182 |  Lighter |
AVAX/USDC | $12.04 | $481,035 | 04:57:15 25/01/2026 |
| 183 |  PointPay |
AVAX/USDT | $12.05 | $475,282 | 04:54:07 25/01/2026 |
| 184 |  Kraken |
AVAX/USD | $12.05 | $454,972 | 04:59:25 25/01/2026 |
| 185 | Gate |
AVAX/USDT | $12.05 | $449,848 | 04:56:54 25/01/2026 |
| 186 |  Delta Exchange |
AVAX/USDT | $12.05 | $440,890 | 05:00:16 25/01/2026 |
| 187 |  Fastex |
AVAX/USDT | $12.04 | $435,734 | 04:57:07 25/01/2026 |
| 188 | Bitcastle |
AVAX/USDT | $12.05 | $428,605 | 05:00:08 25/01/2026 |
| 189 |  BYDFi |
AVAX/USDT | $12.05 | $422,483 | 05:00:17 25/01/2026 |
| 190 | Fastex |
AVAX/USDC | $12.05 | $415,348 | 04:57:07 25/01/2026 |
| 191 |  HitBTC |
AVAX/USDT | $12.05 | $405,565 | 04:57:13 25/01/2026 |
| 192 |  FMFW.io |
AVAX/USDT | $12.05 | $405,565 | 04:57:11 25/01/2026 |
| 193 | CZR Exchange |
AVAX/USDT | $12.05 | $399,261 | 05:00:09 25/01/2026 |
| 194 | Koinbay |
AVAX/USDT | $12.05 | $398,794 | 04:57:09 25/01/2026 |
| 195 | EasiCoin |
AVAX/USDT | $12.06 | $396,220 | 05:00:12 25/01/2026 |
| 196 |  Gleec BTC |
AVAX/USDT | $12.05 | $394,560 | 05:00:07 25/01/2026 |
| 197 |  Mandala Exchange |
AVAX/USDT | $12.05 | $394,545 | 05:00:11 25/01/2026 |
| 198 | MEXC |
AVAX/USD | $12.05 | $391,996 | 04:57:16 25/01/2026 |
| 199 | BitbabyExchange |
AVAX/USDT | $12.04 | $388,326 | 05:00:07 25/01/2026 |
| 200 | Aivora Exchange |
AVAX/USDT | $12.04 | $388,301 | 05:00:09 25/01/2026 |
| 201 | Pionex |
AVAX/USDT | $12.05 | $387,757 | 04:57:08 25/01/2026 |
| 202 |  UEEx |
AVAX/USDT | $12.05 | $387,018 | 04:57:12 25/01/2026 |
| 203 | BitbabyExchange |
AVAX/USDC | $12.05 | $379,079 | 05:00:16 25/01/2026 |
| 204 | WhiteBIT |
AVAX/USDC | $12.05 | $372,405 | 04:57:11 25/01/2026 |
| 205 |  BigONE |
AVAX/USDT | $12.04 | $369,583 | 04:42:11 25/01/2026 |
| 206 | Binance |
AVAX/BTC | $12.06 | $367,530 | 04:56:42 25/01/2026 |
| 207 | MEXC |
AVAX/EUR | $12.05 | $360,384 | 04:48:11 25/01/2026 |
| 208 |  ICRYPEX |
AVAX/USDT | $12.06 | $360,043 | 05:00:11 25/01/2026 |
| 209 | WhiteBIT |
AVAX/TRY | $12.10 | $349,139 | 04:57:11 25/01/2026 |
| 210 |  Bithumb |
AVAX/KRW | $12.33 | $347,250 | 04:59:54 25/01/2026 |
| 211 |  Dex-Trade |
AVAX/USDT | $12.06 | $343,713 | 04:57:07 25/01/2026 |
| 212 | Bitstamp by Robinhood |
AVAX/EUR | $12.06 | $343,493 | 04:59:23 25/01/2026 |
| 213 |  Picol |
AVAX/USDT | $12.06 | $341,168 | 05:00:11 25/01/2026 |
| 214 |  SecondBTC |
AVAX/USDT | $12.05 | $338,685 | 04:57:08 25/01/2026 |
| 215 |  Defx |
AVAX/USDC | $12.07 | $318,806 | 05:03:15 25/01/2026 |
| 216 | KCEX |
AVAX/USDT | $12.06 | $315,582 | 04:57:07 25/01/2026 |
| 217 |  LeveX |
AVAX/USDT | $12.05 | $305,019 | 05:00:15 25/01/2026 |
| 218 | Poloniex |
AVAX/USDT | $12.05 | $302,789 | 04:57:16 25/01/2026 |
| 219 |  Bit2Me |
AVAX/USDC | $12.05 | $273,515 | 04:57:11 25/01/2026 |
| 220 | Phemex |
AVAX/USDC | $12.04 | $267,695 | 04:57:16 25/01/2026 |
| 221 | Bitget |
AVAX/USDT | $12.06 | $260,616 | 04:54:12 25/01/2026 |
| 222 | Bitunix |
AVAX/USD | $12.05 | $260,203 | 04:57:15 25/01/2026 |
| 223 |  Bitazza |
AVAX/USDT | $12.02 | $257,380 | 05:00:12 25/01/2026 |
| 224 | XT.COM |
AVAX/USDC | $12.05 | $248,273 | 04:57:12 25/01/2026 |
| 225 |  SunX |
AVAX/USDT | $12.06 | $244,062 | 05:03:17 25/01/2026 |
| 226 | Gate |
AVAX/USDT | $12.06 | $240,603 | 04:54:50 25/01/2026 |
| 227 |  ZKE |
AVAX/USDT | $12.05 | $239,999 | 05:00:13 25/01/2026 |
| 228 | BYDFi |
AVAX/USDT | $12.06 | $237,110 | 04:54:11 25/01/2026 |
| 229 |  CoinEx |
AVAX/USDT | $12.06 | $232,340 | 04:59:23 25/01/2026 |
| 230 | Gleec BTC |
AVAX/USDT | $12.04 | $232,312 | 05:00:15 25/01/2026 |
| 231 | Mandala Exchange |
AVAX/USDT | $12.04 | $232,277 | 05:00:15 25/01/2026 |
| 232 | HitBTC |
AVAX/USDT | $12.04 | $232,254 | 05:00:15 25/01/2026 |
| 233 | Cofinex |
AVAX/USD | $12.05 | $227,830 | 05:00:15 25/01/2026 |
| 234 |  BtcTurk | Kripto |
AVAX/TRY | $12.07 | $223,235 | 04:58:23 25/01/2026 |
| 235 | Bitrue |
AVAX/XRP | $12.06 | $220,462 | 04:57:12 25/01/2026 |
| 236 | MEXC |
AVAX/USDC | $12.05 | $216,380 | 04:57:11 25/01/2026 |
| 237 |  Blynex |
AVAX/USDT | $12.06 | $215,771 | 05:00:07 25/01/2026 |
| 238 | Bitrue |
AVAX/USDT | $12.07 | $212,493 | 04:57:12 25/01/2026 |
| 239 | MEXC |
AVAX/USDC | $12.05 | $211,734 | 04:57:16 25/01/2026 |
| 240 | Bitrue |
AVAX/USD1 | $12.05 | $206,992 | 04:57:12 25/01/2026 |
| 241 | NovaEx |
AVAX/USD | $12.04 | $204,701 | 05:00:16 25/01/2026 |
| 242 |  Cryptomus |
AVAX/USDT | $12.06 | $200,809 | 04:57:11 25/01/2026 |
| 243 |  CrypFine |
AVAX/USDT | $12.05 | $193,814 | 05:00:09 25/01/2026 |
| 244 |  Antarctic |
AVAX/USDT | $12.05 | $181,467 | 05:03:19 25/01/2026 |
| 245 |  TGEX |
AVAX/USDT | $12.05 | $175,589 | 04:51:15 25/01/2026 |
| 246 | BtcTurk | Kripto |
AVAX/USDT | $12.05 | $173,020 | 04:58:23 25/01/2026 |
| 247 |  OpenOcean |
AVAX/USDC.e | $12.07 | $172,953 | 04:57:12 25/01/2026 |
| 248 | Bitunix |
AVAX/USDC | $12.05 | $170,990 | 04:57:15 25/01/2026 |
| 249 | Bitrue |
AVAX/SOL | $12.06 | $164,865 | 04:57:12 25/01/2026 |
| 250 | Bybit |
AVAX/USDC | $12.06 | $162,811 | 04:54:12 25/01/2026 |
| 251 |  Coinbase International Exchange |
AVAX/USDC | $12.05 | $151,344 | 05:00:16 25/01/2026 |
| 252 |  Globe Derivative Exchange |
AVAX/USD | $12.05 | $135,055 | 05:00:17 25/01/2026 |
| 253 |  BitMEX |
AVAX/USD | $12.06 | $133,267 | 04:57:16 25/01/2026 |
| 254 | BitbabyExchange |
AVAX/USDC | $12.05 | $132,271 | 05:00:07 25/01/2026 |
| 255 | PointPay |
AVAX/USDC | $12.05 | $131,183 | 04:54:07 25/01/2026 |
| 256 | Azbit |
AVAX/USDC | $12.05 | $130,132 | 04:54:09 25/01/2026 |
| 257 | OKX |
AVAX/USD | $12.05 | $127,937 | 04:55:47 25/01/2026 |
| 258 | WEEX |
AVAX/USDC | $12.05 | $124,626 | 04:57:08 25/01/2026 |
| 259 | Dexalot |
sAVAX/AVAX | $15.03 | $124,227 | 04:57:12 25/01/2026 |
| 260 | Binance |
AVAX/FDUSD | $12.06 | $119,046 | 04:56:42 25/01/2026 |
| 261 |  Nonkyc.io Exchange |
AVAX/USDT | $12.04 | $115,189 | 05:00:11 25/01/2026 |
| 262 |  Niza.io |
AVAX/USD | $12.05 | $113,840 | 04:57:09 25/01/2026 |
| 263 |  Nivex |
AVAX/USDT | $12.05 | $111,421 | 05:00:08 25/01/2026 |
| 264 |  All InX |
AVAX/USDT | $12.05 | $111,123 | 05:00:08 25/01/2026 |
| 265 | Coinbase Exchange |
AVAX/EUR | $12.07 | $106,345 | 04:56:29 25/01/2026 |
| 266 |  FIXT |
AVAX/USDT | $12.05 | $101,970 | 05:03:15 25/01/2026 |
| 267 |  Bitbank |
AVAX/JPY | $12.10 | $96,028.63 | 04:57:09 25/01/2026 |
| 268 |  Coincall |
AVAX/USD | $12.06 | $94,426.59 | 05:03:15 25/01/2026 |
| 269 |  ONUS Pro |
AVAX/VNDC | $12.07 | $89,763.49 | 05:00:15 25/01/2026 |
| 270 | BitTap |
AVAX/USDT | $12.06 | $89,624.98 | 05:00:15 25/01/2026 |
| 271 |  C-Patex |
AVAX/USDT | $12.06 | $87,684.63 | 04:57:10 25/01/2026 |
| 272 | Nivex |
AVAX/USDT | $12.05 | $87,582.35 | 05:00:17 25/01/2026 |
| 273 | Bit2Me |
AVAX/EUR | $12.07 | $80,253.06 | 04:57:11 25/01/2026 |
| 274 | B2Z Exchange |
AVAX/USDC | $12.06 | $80,037.68 | 05:00:08 25/01/2026 |
| 275 | BITmarkets |
AVAX/USDC | $12.06 | $80,037.68 | 05:00:08 25/01/2026 |
| 276 | Bitrue |
AVAX/USDC | $12.07 | $79,431.39 | 04:57:12 25/01/2026 |
| 277 | Kraken |
AVAX/EUR | $12.07 | $78,902.15 | 04:59:55 25/01/2026 |
| 278 | Bitfinex |
AVAX/USD | $12.08 | $77,552.65 | 04:59:23 25/01/2026 |
| 279 |  Crypto.com Exchange |
AVAX/USD | $12.06 | $74,069.02 | 04:48:11 25/01/2026 |
| 280 | HitBTC |
AVAX/BTC | $12.06 | $71,672.02 | 04:57:13 25/01/2026 |
| 281 | FMFW.io |
AVAX/BTC | $12.06 | $71,672.02 | 04:57:11 25/01/2026 |
| 282 | Gleec BTC |
AVAX/BTC | $12.06 | $71,671.93 | 05:00:07 25/01/2026 |
| 283 | Mandala Exchange |
AVAX/BTC | $12.06 | $71,669.26 | 05:00:11 25/01/2026 |
| 284 | BitMEX |
AVAX/USDT | $12.04 | $69,919.47 | 04:57:16 25/01/2026 |
| 285 | Binance |
AVAX/ETH | $12.06 | $69,468.79 | 04:56:42 25/01/2026 |
| 286 | Crypto.com Exchange |
AVAX/USDT | $12.05 | $66,107.36 | 04:48:11 25/01/2026 |
| 287 |  Koinpark |
AVAX/USDT | $12.05 | $61,896.80 | 05:00:11 25/01/2026 |
| 288 | ONUS Pro |
AVAX/USDT | $12.05 | $61,101.26 | 05:00:15 25/01/2026 |
| 289 |  XBO.com |
AVAX/USD | $12.05 | $60,782.40 | 04:54:09 25/01/2026 |
| 290 | Cofinex |
AVAX/EUR | $12.07 | $59,165.25 | 05:00:09 25/01/2026 |
| 291 | Cofinex |
AVAX/USDC | $12.05 | $56,228.41 | 05:00:15 25/01/2026 |
| 292 |  ADEN |
AVAX/USDT | $12.04 | $52,488.89 | 05:03:39 25/01/2026 |
| 293 | Cofinex |
AVAX/USDT | $12.06 | $52,213.93 | 05:00:09 25/01/2026 |
| 294 |  CriptoSwaps |
AVAX/USDT | $12.06 | $50,226.57 | 04:57:12 25/01/2026 |
| 295 |  BitDelta |
AVAX/USDT | $12.05 | $48,976.67 | 04:57:11 25/01/2026 |
| 296 | XBO.com |
AVAX/EUR | $12.05 | $47,556.70 | 04:54:09 25/01/2026 |
| 297 |  Deribit |
AVAX/USDC | $12.06 | $42,288.42 | 04:51:53 25/01/2026 |
| 298 | Kraken |
AVAX/USDC | $12.06 | $40,499.62 | 04:59:25 25/01/2026 |
| 299 | WhiteBIT |
AVAX/EUR | $11.99 | $38,464.72 | 04:57:11 25/01/2026 |
| 300 | BYDFi |
AVAX/USDC | $12.04 | $38,272.00 | 05:00:17 25/01/2026 |
Thông tin thị trường giao dịch Avalanche (AVAX)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch AVAX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 917 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 04:57:22 25/01/2026, cặp giao dịch AVAX/USD tại sàn BingX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $206,445,494 với tỷ giá $12.04.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AVAX.
Cặp: Tên cặp giao dịch AVAX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AVAX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.