Thị trường Avalanche (AVAX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | AVAX/USD | $6.21 | $199,238,799 | 23:57:20 11/08/2026 | |
| 2 | AVAX/USDT | $6.21 | $162,790,380 | 00:00:15 12/08/2026 | |
| 3 | AVAX/USDT | $6.21 | $85,921,067 | 23:57:12 11/08/2026 | |
| 4 | AVAX/USDT | $6.21 | $71,993,566 | 23:54:16 11/08/2026 | |
| 5 | AVAX/USDT | $6.21 | $60,276,264 | 00:00:15 12/08/2026 | |
| 6 | AVAX/USDT | $6.22 | $59,598,515 | 00:00:12 12/08/2026 | |
| 7 | AVAX/USDT | $6.22 | $59,366,339 | 00:00:07 12/08/2026 | |
| 8 | AVAX/USDT | $6.21 | $53,488,223 | 23:57:15 11/08/2026 | |
| 9 | AVAX/USDT | $6.21 | $47,786,959 | 23:57:16 11/08/2026 | |
| 10 | AVAX/USDT | $6.21 | $47,770,496 | 23:57:17 11/08/2026 | |
| 11 | AVAX/USDT | $6.21 | $40,966,148 | 23:57:16 11/08/2026 | |
| 12 | AVAX/USDT | $6.21 | $39,388,198 | 00:00:16 12/08/2026 | |
| 13 | AVAX/USDT | $6.21 | $39,385,082 | 00:00:15 12/08/2026 | |
| 14 | AVAX/USDT | $6.22 | $39,384,207 | 00:00:37 12/08/2026 | |
| 15 | AVAX/USDT | $6.21 | $38,256,875 | 23:57:15 11/08/2026 | |
| 16 | AVAX/USDT | $6.21 | $37,103,080 | 23:57:17 11/08/2026 | |
| 17 | AVAX/USDT | $6.21 | $35,911,681 | 00:00:17 12/08/2026 | |
| 18 | AVAX/USDT | $6.21 | $35,067,578 | 00:00:15 12/08/2026 | |
| 19 | AVAX/USDT | $6.21 | $34,738,516 | 23:57:11 11/08/2026 | |
| 20 | AVAX/USDT | $6.22 | $31,338,242 | 23:51:18 11/08/2026 | |
| 21 | AVAX/USDT | $6.21 | $31,204,542 | 23:57:17 11/08/2026 | |
| 22 | AVAX/USDT | $6.21 | $30,482,757 | 23:57:16 11/08/2026 | |
| 23 | AVAX/USDT | $6.21 | $27,248,847 | 23:57:19 11/08/2026 | |
| 24 | AVAX/USDT | $6.21 | $26,540,976 | 23:57:16 11/08/2026 | |
| 25 | AVAX/USDT | $6.21 | $24,096,476 | 23:54:17 11/08/2026 | |
| 26 | AVAX/USDT | $6.21 | $24,033,742 | 00:00:16 12/08/2026 | |
| 27 | AVAX/USDT | $6.21 | $23,845,809 | 23:57:16 11/08/2026 | |
| 28 | AVAX/USDT | $6.21 | $21,631,597 | 23:57:19 11/08/2026 | |
| 29 | AVAX/USDT | $6.21 | $18,334,992 | 23:57:16 11/08/2026 | |
| 30 | AVAX/USDT | $6.21 | $18,038,859 | 23:57:15 11/08/2026 | |
| 31 | AVAX/USDT | $6.21 | $17,323,692 | 00:00:15 12/08/2026 | |
| 32 | AVAX/USDT | $6.21 | $14,107,824 | 23:57:20 11/08/2026 | |
| 33 | AVAX/USDT | $6.21 | $13,884,375 | 23:57:15 11/08/2026 | |
| 34 | AVAX/USDT | $6.21 | $13,553,641 | 00:00:15 12/08/2026 | |
| 35 | AVAX/USDT | $6.21 | $13,070,869 | 23:57:16 11/08/2026 | |
| 36 | AVAX/USDT | $6.20 | $12,778,402 | 23:57:18 11/08/2026 | |
| 37 | AVAX/USDT | $6.21 | $12,765,730 | 23:57:15 11/08/2026 | |
| 38 | AVAX/USDT | $6.21 | $12,407,145 | 23:57:18 11/08/2026 | |
| 39 | AVAX/USD | $6.21 | $12,241,239 | 00:00:15 12/08/2026 | |
| 40 | AVAX/USDT | $6.21 | $12,049,689 | 23:57:15 11/08/2026 | |
| 41 | AVAX/USDT | $6.21 | $11,975,947 | 23:57:12 11/08/2026 | |
| 42 | AVAX/USDT | $6.21 | $11,315,441 | 00:00:11 12/08/2026 | |
| 43 | AVAX/USDT | $6.22 | $11,068,843 | 23:56:42 11/08/2026 | |
| 44 | AVAX/USDT | $6.21 | $10,958,845 | 23:57:17 11/08/2026 | |
| 45 | AVAX/USDT | $6.20 | $9,646,435 | 23:54:15 11/08/2026 | |
| 46 | AVAX/USDT | $6.21 | $9,174,907 | 00:00:16 12/08/2026 | |
| 47 | AVAX/USDT | $6.21 | $9,171,152 | 00:00:17 12/08/2026 | |
| 48 | AVAX/USDT | $6.22 | $8,617,755 | 23:57:07 11/08/2026 | |
| 49 | AVAX/USDT | $6.23 | $8,585,627 | 23:57:11 11/08/2026 | |
| 50 | AVAX/USDT | $6.21 | $8,171,311 | 23:57:19 11/08/2026 | |
| 51 | AVAX/USDT | $6.21 | $8,007,801 | 00:00:15 12/08/2026 | |
| 52 | AVAX/USDT | $6.24 | $7,818,167 | 00:00:12 12/08/2026 | |
| 53 | AVAX/USDT | $6.21 | $7,592,049 | 23:54:16 11/08/2026 | |
| 54 | AVAX/USDT | $6.21 | $7,565,947 | 00:00:17 12/08/2026 | |
| 55 | AVAX/USDT | $6.21 | $7,385,768 | 23:57:15 11/08/2026 | |
| 56 | AVAX/USDT | $6.20 | $7,362,462 | 23:54:16 11/08/2026 | |
| 57 | AVAX/USDT | $6.21 | $6,888,606 | 23:57:17 11/08/2026 | |
| 58 | AVAX/USDT | $6.21 | $6,766,918 | 23:56:23 11/08/2026 | |
| 59 | AVAX/USDT | $6.21 | $6,659,689 | 00:00:08 12/08/2026 | |
| 60 | AVAX/USDT | $6.22 | $6,631,455 | 00:00:17 12/08/2026 | |
| 61 | AVAX/USDT | $6.21 | $6,621,326 | 23:57:21 11/08/2026 | |
| 62 | AVAX/USDC | $6.21 | $6,510,335 | 23:57:20 11/08/2026 | |
| 63 | AVAX/USDT | $6.21 | $6,307,859 | 23:54:20 11/08/2026 | |
| 64 | AVAX/USDT | $6.21 | $6,254,538 | 23:57:15 11/08/2026 | |
| 65 | AVAX/USDC | $6.20 | $6,032,545 | 23:54:16 11/08/2026 | |
| 66 | AVAX/USDT | $6.21 | $5,863,694 | 23:57:09 11/08/2026 | |
| 67 | AVAX/USDT | $6.21 | $5,824,105 | 23:57:17 11/08/2026 | |
| 68 | AVAX/USDT | $6.21 | $5,786,747 | 23:57:10 11/08/2026 | |
| 69 | AVAX/USDT | $6.21 | $5,533,107 | 23:57:09 11/08/2026 | |
| 70 | AVAX/USDT | $6.21 | $5,481,281 | 23:57:10 11/08/2026 | |
| 71 | AVAX/USD | $6.22 | $5,379,860 | 23:56:29 11/08/2026 | |
| 72 | AVAX/USDT | $6.21 | $5,245,026 | 23:54:20 11/08/2026 | |
| 73 | AVAX/USDT | $6.20 | $5,195,214 | 23:57:16 11/08/2026 | |
| 74 | AVAX/USDT | $6.21 | $5,008,519 | 00:00:15 12/08/2026 | |
| 75 | AVAX/USDT | $6.22 | $4,903,883 | 23:57:12 11/08/2026 | |
| 76 | AVAX/USDT | $6.22 | $4,743,841 | 23:57:11 11/08/2026 | |
| 77 | AVAX/USDT | $6.21 | $4,709,427 | 23:57:15 11/08/2026 | |
| 78 | AVAX/USDT | $6.21 | $4,404,616 | 23:51:09 11/08/2026 | |
| 79 | AVAX/USDT | $6.22 | $4,295,971 | 23:51:18 11/08/2026 | |
| 80 | AVAX/USDT | $6.21 | $4,077,138 | 23:57:15 11/08/2026 | |
| 81 | AVAX/USDC | $6.22 | $4,070,611 | 23:57:10 11/08/2026 | |
| 82 | AVAX/USDT | $6.21 | $3,740,325 | 23:57:10 11/08/2026 | |
| 83 | AVAX/USDT | $6.21 | $3,459,387 | 23:56:23 11/08/2026 | |
| 84 | AVAX/USDT | $6.22 | $3,458,430 | 00:00:08 12/08/2026 | |
| 85 | AVAX/USDT | $6.22 | $3,323,397 | 23:57:11 11/08/2026 | |
| 86 | AVAX/USDT | $6.18 | $3,273,584 | 23:59:23 11/08/2026 | |
| 87 | AVAX/USDT | $6.21 | $3,238,938 | 23:57:09 11/08/2026 | |
| 88 | AVAX/USDT | $6.21 | $3,202,771 | 00:00:15 12/08/2026 | |
| 89 | AVAX/USDT | $6.21 | $3,191,465 | 23:57:15 11/08/2026 | |
| 90 | AVAX/USDC | $28.99 | $3,171,439 | 23:57:11 11/08/2026 | |
| 91 | AVAX/USDT | $6.21 | $3,146,975 | 23:57:17 11/08/2026 | |
| 92 | AVAX/USDT | $6.21 | $3,122,709 | 00:00:08 12/08/2026 | |
| 93 | AVAX/USDT | $6.21 | $3,015,996 | 23:57:08 11/08/2026 | |
| 94 | AVAX/USDT | $6.23 | $2,994,120 | 00:00:13 12/08/2026 | |
| 95 | AVAX/USDC | $6.21 | $2,957,587 | 23:57:26 11/08/2026 | |
| 96 | AVAX/USDT | $6.21 | $2,704,415 | 23:57:08 11/08/2026 | |
| 97 | AVAX/USDT | $6.21 | $2,690,992 | 23:57:16 11/08/2026 | |
| 98 | AVAX/USDT | $6.21 | $2,658,878 | 23:57:16 11/08/2026 | |
| 99 | AVAX/USDT | $6.21 | $2,610,091 | 23:54:11 11/08/2026 | |
| 100 | AVAX/USDT | $6.22 | $2,578,633 | 23:57:11 11/08/2026 | |
| 101 | AVAX/USDT | $6.22 | $2,542,351 | 23:57:11 11/08/2026 | |
| 102 | AVAX/USDT | $6.22 | $2,467,768 | 00:00:12 12/08/2026 | |
| 103 | AVAX/USDT | $6.21 | $2,414,406 | 23:57:07 11/08/2026 | |
| 104 | AVAX/USDT | $6.21 | $2,411,345 | 23:54:10 11/08/2026 | |
| 105 | AVAX/USDT | $6.22 | $2,326,282 | 00:00:12 12/08/2026 | |
| 106 | AVAX/USDT | $6.22 | $2,285,239 | 00:00:11 12/08/2026 | |
| 107 | AVAX/USDT | $6.21 | $2,284,543 | 00:00:07 12/08/2026 | |
| 108 | AVAX/TRY | $6.22 | $2,142,376 | 23:56:52 11/08/2026 | |
| 109 | AVAX/USDT | $6.22 | $2,121,462 | 00:00:13 12/08/2026 | |
| 110 | AVAX/USDT | $6.21 | $2,101,691 | 23:57:07 11/08/2026 | |
| 111 | AVAX/USDT | $6.21 | $2,026,491 | 23:57:08 11/08/2026 | |
| 112 | AVAX/USDT | $6.22 | $1,994,484 | 00:00:10 12/08/2026 | |
| 113 | AVAX/USD | $6.22 | $1,961,825 | 00:00:12 12/08/2026 | |
| 114 | AVAX/USD | $6.22 | $1,959,924 | 23:57:07 11/08/2026 | |
| 115 | AVAX/USDT | $6.21 | $1,913,756 | 00:00:19 12/08/2026 | |
| 116 | AVAX/USDT | $6.21 | $1,825,981 | 23:57:10 11/08/2026 | |
| 117 | AVAXC/USDT | $6.21 | $1,813,871 | 00:00:12 12/08/2026 | |
| 118 | AVAX/USD | $6.22 | $1,718,014 | 23:59:23 11/08/2026 | |
| 119 | AVAX/USDT | $6.21 | $1,670,047 | 23:57:11 11/08/2026 | |
| 120 | AVAX/USDT | $6.21 | $1,649,383 | 23:57:10 11/08/2026 | |
| 121 | AVAX/USDT | $6.21 | $1,643,746 | 23:57:15 11/08/2026 | |
| 122 | AVAX/USDT | $6.22 | $1,638,564 | 00:00:12 12/08/2026 | |
| 123 | AVAX/USDT | $6.20 | $1,573,574 | 23:54:11 11/08/2026 | |
| 124 | AVAX/USDT | $6.21 | $1,502,172 | 00:00:17 12/08/2026 | |
| 125 | AVAX/USDT | $6.22 | $1,462,244 | 00:00:12 12/08/2026 | |
| 126 | AVAX/TRY | $6.22 | $1,434,001 | 23:57:14 11/08/2026 | |
| 127 | AVAX/USDT | $6.21 | $1,417,687 | 23:57:10 11/08/2026 | |
| 128 | AVAX/KRW | $6.20 | $1,413,564 | 23:56:53 11/08/2026 | |
| 129 | AVAX/USD | $6.20 | $1,362,100 | 23:54:51 11/08/2026 | |
| 130 | AVAX/USDT | $6.21 | $1,327,582 | 23:57:17 11/08/2026 | |
| 131 | AVAX/USDT | $6.21 | $1,274,408 | 23:57:15 11/08/2026 | |
| 132 | AVAX/USDT | $6.22 | $1,254,508 | 23:57:11 11/08/2026 | |
| 133 | AVAX/USDT | $6.21 | $1,224,432 | 00:00:23 12/08/2026 | |
| 134 | AVAX/USDT | $6.21 | $1,190,442 | 00:00:12 12/08/2026 | |
| 135 | AVAX/USDT | $6.21 | $1,097,863 | 23:57:12 11/08/2026 | |
| 136 | AVAX/USDT | $6.20 | $1,044,775 | 23:57:08 11/08/2026 | |
| 137 | AVAX/USDC | $6.21 | $1,041,746 | 00:00:15 12/08/2026 | |
| 138 | AVAX/USDT | $6.21 | $1,034,799 | 23:57:16 11/08/2026 | |
| 139 | AVAX/USDT | $6.22 | $973,538 | 23:59:31 11/08/2026 | |
| 140 | AVAX/USDT | $6.22 | $973,516 | 23:59:54 11/08/2026 | |
| 141 | AVAX/USD | $6.22 | $957,261 | 00:03:15 12/08/2026 | |
| 142 | AVAX/USDC | $6.22 | $911,978 | 23:56:42 11/08/2026 | |
| 143 | AVAX/USDT | $6.21 | $909,478 | 23:55:01 11/08/2026 | |
| 144 | AVAX/USDC | $6.22 | $884,181 | 23:57:10 11/08/2026 | |
| 145 | AVAX/USDT | $6.20 | $860,934 | 22:57:19 11/08/2026 | |
| 146 | AVAX/USDT | $6.21 | $782,846 | 23:57:11 11/08/2026 | |
| 147 | AVAX/USDT | $6.21 | $766,497 | 23:57:08 11/08/2026 | |
| 148 | AVAX/USDC | $6.21 | $765,390 | 23:57:15 11/08/2026 | |
| 149 | AVAX/USDT | $6.21 | $760,640 | 23:57:15 11/08/2026 | |
| 150 | AVAX/USDT | $6.21 | $731,255 | 23:57:10 11/08/2026 | |
| 151 | AVAX/USDT | $6.21 | $714,671 | 00:00:12 12/08/2026 | |
| 152 | AVAX/USD | $6.21 | $706,155 | 23:59:53 11/08/2026 | |
| 153 | AVAX/USDT | $6.21 | $678,966 | 00:00:07 12/08/2026 | |
| 154 | AVAX/USD | $6.22 | $669,540 | 23:57:21 11/08/2026 | |
| 155 | AVAX/EUR | $6.21 | $644,499 | 23:57:10 11/08/2026 | |
| 156 | AVAX/USDC | $6.20 | $634,088 | 22:54:53 11/08/2026 | |
| 157 | AVAX/USDT | $6.21 | $634,075 | 00:00:17 12/08/2026 | |
| 158 | AVAX/USDT | $6.21 | $633,891 | 00:00:11 12/08/2026 | |
| 159 | AVAX/USDC.e | $6.24 | $629,363 | 23:57:13 11/08/2026 | |
| 160 | AVAX/USDT | $6.21 | $620,429 | 23:54:11 11/08/2026 | |
| 161 | AVAX/USD | $6.22 | $573,445 | 00:03:50 12/08/2026 | |
| 162 | AVAX/USDT | $6.22 | $570,958 | 23:57:11 11/08/2026 | |
| 163 | AVAX/USD | $6.21 | $570,243 | 00:00:16 12/08/2026 | |
| 164 | AVAX/USDT | $6.20 | $565,826 | 00:00:16 12/08/2026 | |
| 165 | AVAX/USD | $6.21 | $554,254 | 23:57:39 11/08/2026 | |
| 166 | AVAX/USDT | $6.21 | $518,957 | 00:00:18 12/08/2026 | |
| 167 | AVAX/USDT | $6.22 | $503,717 | 00:00:07 12/08/2026 | |
| 168 | AVAX/TRY | $6.22 | $490,729 | 23:55:53 11/08/2026 | |
| 169 | AVAX/USDT | $6.22 | $483,587 | 23:56:24 11/08/2026 | |
| 170 | AVAX/USDT | $6.21 | $480,277 | 00:00:07 12/08/2026 | |
| 171 | AVAX/WBT | $6.23 | $479,799 | 23:57:11 11/08/2026 | |
| 172 | AVAX/KRW | $6.22 | $471,411 | 23:59:53 11/08/2026 | |
| 173 | AVAX/USDT | $6.21 | $465,296 | 23:57:11 11/08/2026 | |
| 174 | AVAX/USDC | $6.21 | $460,659 | 23:57:18 11/08/2026 | |
| 175 | AVAX/USDT | $6.21 | $459,790 | 23:55:53 11/08/2026 | |
| 176 | AVAX/USDT | $6.21 | $449,467 | 23:57:10 11/08/2026 | |
| 177 | AVAX/USDT | $6.21 | $446,153 | 00:00:13 12/08/2026 | |
| 178 | AVAX/USDT | $6.21 | $446,047 | 00:00:10 12/08/2026 | |
| 179 | AVAX/USDT | $6.21 | $446,033 | 00:00:12 12/08/2026 | |
| 180 | AVAX/EUR | $6.22 | $445,925 | 23:56:29 11/08/2026 | |
| 181 | AVAX/USD | $6.22 | $440,545 | 00:00:12 12/08/2026 | |
| 182 | AVAX/USDT | $6.20 | $435,995 | 23:54:17 11/08/2026 | |
| 183 | AVAX/USDT | $6.21 | $424,252 | 23:57:09 11/08/2026 | |
| 184 | AVAX/USDT | $6.21 | $418,497 | 00:00:15 12/08/2026 | |
| 185 | AVAX/USDT | $6.22 | $416,065 | 23:57:15 11/08/2026 | |
| 186 | AVAX/USDC | $6.21 | $393,751 | 23:57:15 11/08/2026 | |
| 187 | AVAX/USDC | $6.22 | $384,594 | 23:57:11 11/08/2026 | |
| 188 | AVAX/TRY | $6.23 | $379,195 | 23:59:23 11/08/2026 | |
| 189 | AVAX/USDT | $6.21 | $373,735 | 23:54:11 11/08/2026 | |
| 190 | AVAX/USDC | $6.21 | $366,515 | 23:57:15 11/08/2026 | |
| 191 | AVAX/USDC | $6.21 | $363,787 | 23:57:16 11/08/2026 | |
| 192 | AVAX/USDT | $6.61 | $354,791 | 00:03:16 12/08/2026 | |
| 193 | AVAX/USDT | $6.22 | $352,897 | 23:36:24 11/08/2026 | |
| 194 | AVAX/USDT | $6.21 | $349,113 | 23:54:11 11/08/2026 | |
| 195 | AVAX/USDT | $6.21 | $338,612 | 23:57:09 11/08/2026 | |
| 196 | AVAX/USDT | $6.21 | $336,557 | 00:00:10 12/08/2026 | |
| 197 | AVAX/USDT | $6.22 | $333,021 | 23:54:15 11/08/2026 | |
| 198 | AVAX/USDT | $6.22 | $327,987 | 23:57:10 11/08/2026 | |
| 199 | AVAX/INR | $6.52 | $325,358 | 23:57:10 11/08/2026 | |
| 200 | AVAX/USDT | $6.21 | $321,042 | 23:57:08 11/08/2026 | |
| 201 | AVAX/USD1 | $6.23 | $310,602 | 23:57:08 11/08/2026 | |
| 202 | AVAX/USDT | $6.21 | $309,715 | 00:00:17 12/08/2026 | |
| 203 | AVAX/USDT | $6.21 | $308,588 | 00:00:10 12/08/2026 | |
| 204 | AVAX/USDC | $6.22 | $307,504 | 00:00:12 12/08/2026 | |
| 205 | AVAX/USDT | $6.18 | $307,136 | 00:00:09 12/08/2026 | |
| 206 | AVAX/USDC | $6.22 | $307,022 | 23:57:07 11/08/2026 | |
| 207 | AVAX/XRP | $6.23 | $303,603 | 23:57:08 11/08/2026 | |
| 208 | AVAX/USDT | $6.21 | $297,699 | 00:00:11 12/08/2026 | |
| 209 | AVAX/USDC | $6.21 | $294,303 | 23:57:17 11/08/2026 | |
| 210 | AVAX/USDT | $6.22 | $290,305 | 00:03:20 12/08/2026 | |
| 211 | AVAX/USD | $6.22 | $277,375 | 23:57:17 11/08/2026 | |
| 212 | AVAX/USDT | $6.21 | $271,927 | 23:57:11 11/08/2026 | |
| 213 | AVAX/USDT | $6.21 | $271,927 | 23:57:12 11/08/2026 | |
| 214 | AVAX/USDT | $6.21 | $271,927 | 23:57:07 11/08/2026 | |
| 215 | AVAX/USDT | $6.21 | $267,715 | 00:00:13 12/08/2026 | |
| 216 | AVAX/TRY | $6.22 | $266,676 | 00:00:07 12/08/2026 | |
| 217 | AVAX/USDC | $6.22 | $265,814 | 00:00:13 12/08/2026 | |
| 218 | AVAX/USDC | $6.22 | $265,743 | 00:00:12 12/08/2026 | |
| 219 | AVAX/USDC | $6.21 | $262,490 | 00:00:17 12/08/2026 | |
| 220 | AVAX/PERP | $6.21 | $262,444 | 23:54:16 11/08/2026 | |
| 221 | AVAX/USDT | $6.21 | $260,517 | 00:00:11 12/08/2026 | |
| 222 | AVAX/USDC | $6.22 | $258,953 | 23:57:12 11/08/2026 | |
| 223 | AVAX/USDC | $6.21 | $257,967 | 23:54:17 11/08/2026 | |
| 224 | AVAX/USDT | $6.22 | $255,753 | 00:03:57 12/08/2026 | |
| 225 | AVAX/USDC | $6.21 | $235,377 | 23:54:11 11/08/2026 | |
| 226 | AVAX/USDT | $6.21 | $235,308 | 00:00:15 12/08/2026 | |
| 227 | AVAX/USDT | $6.21 | $233,425 | 00:00:07 12/08/2026 | |
| 228 | AVAX/USDT | $6.21 | $229,414 | 00:00:14 12/08/2026 | |
| 229 | AVAX/USDT | $6.19 | $227,381 | 00:00:12 12/08/2026 | |
| 230 | AVAX/USD | $6.20 | $224,992 | 23:57:16 11/08/2026 | |
| 231 | AVAX/USDT | $6.22 | $224,892 | 00:00:07 12/08/2026 | |
| 232 | AVAX/USDT | $6.21 | $224,428 | 23:54:10 11/08/2026 | |
| 233 | AVAX/USD | $6.21 | $209,654 | 00:00:17 12/08/2026 | |
| 234 | AVAX/USDT | $6.21 | $208,303 | 23:57:07 11/08/2026 | |
| 235 | AVAX/USDT | $6.21 | $198,596 | 23:57:07 11/08/2026 | |
| 236 | AVAX/SOL | $6.21 | $198,051 | 23:57:08 11/08/2026 | |
| 237 | AVAX/USD | $6.22 | $195,786 | 23:59:23 11/08/2026 | |
| 238 | AVAX/USD1 | $6.21 | $194,767 | 23:57:16 11/08/2026 | |
| 239 | AVAX/BTC | $6.21 | $193,288 | 23:56:52 11/08/2026 | |
| 240 | AVAX/USDT | $6.21 | $190,315 | 00:00:15 12/08/2026 | |
| 241 | AVAX/USDT | $6.21 | $190,313 | 23:57:16 11/08/2026 | |
| 242 | AVAX/USDT | $6.21 | $186,590 | 00:00:21 12/08/2026 | |
| 243 | AVAX/USD | $6.22 | $186,404 | 00:03:16 12/08/2026 | |
| 244 | AVAX/USDC | $6.22 | $184,950 | 23:54:11 11/08/2026 | |
| 245 | AVAX/USDT | $6.21 | $182,880 | 23:57:12 11/08/2026 | |
| 246 | AVAX/EUR | $6.22 | $182,372 | 23:57:10 11/08/2026 | |
| 247 | AVAX/USDC | $6.22 | $181,511 | 00:03:15 12/08/2026 | |
| 248 | AVAX/EUR | $6.22 | $181,091 | 23:59:23 11/08/2026 | |
| 249 | USDC.e/AVAX | $0.9988 | $167,357 | 23:57:13 11/08/2026 | |
| 250 | AVAX/USDC | $6.22 | $159,502 | 00:00:13 12/08/2026 | |
| 251 | AVAX/USDT | $6.21 | $158,362 | 00:00:18 12/08/2026 | |
| 252 | AVAX/USD | $6.22 | $152,304 | 00:00:16 12/08/2026 | |
| 253 | AVAX/USDT | $6.21 | $152,102 | 23:57:09 11/08/2026 | |
| 254 | AVAX/USDC | $6.22 | $150,468 | 00:00:16 12/08/2026 | |
| 255 | AVAX/USDT | $6.21 | $146,288 | 23:54:50 11/08/2026 | |
| 256 | AVAX/USDC | $6.22 | $145,481 | 00:03:16 12/08/2026 | |
| 257 | AVAX/USD | $6.21 | $137,673 | 23:54:10 11/08/2026 | |
| 258 | AVAX/USDC | $6.21 | $132,065 | 23:57:16 11/08/2026 | |
| 259 | AVAX/USDC | $6.21 | $130,472 | 23:57:15 11/08/2026 | |
| 260 | AVAX/TRY | $6.22 | $128,288 | 23:57:11 11/08/2026 | |
| 261 | AVAX/BTC | $6.21 | $122,755 | 00:00:12 12/08/2026 | |
| 262 | AVAX/USDT | $6.22 | $108,768 | 23:57:07 11/08/2026 | |
| 263 | AVAX/USDT | $6.21 | $103,219 | 23:57:08 11/08/2026 | |
| 264 | AVAX/FDUSD | $6.21 | $100,589 | 23:56:42 11/08/2026 | |
| 265 | AVAX/USDT | $6.21 | $100,451 | 23:54:13 11/08/2026 | |
| 266 | AVAX/USDT | $6.22 | $94,737.88 | 23:59:23 11/08/2026 | |
| 267 | AVAX/USDC | $6.20 | $91,535.78 | 23:45:29 11/08/2026 | |
| 268 | AVAX/USDC | $6.22 | $91,519.57 | 23:57:11 11/08/2026 | |
| 269 | AVAX/EUR | $6.21 | $87,796.03 | 23:57:07 11/08/2026 | |
| 270 | AVAX/USDT | $6.22 | $87,499.54 | 00:00:07 12/08/2026 | |
| 271 | AVAX/USD | $6.22 | $87,111.55 | 23:57:07 11/08/2026 | |
| 272 | AVAX/USDT | $6.21 | $82,553.28 | 00:00:16 12/08/2026 | |
| 273 | AVAX/EUR | $6.22 | $78,727.54 | 23:54:11 11/08/2026 | |
| 274 | AVAX/USDC | $6.21 | $63,364.15 | 00:00:07 12/08/2026 | |
| 275 | AVAX/USD | $6.24 | $63,261.90 | 23:30:17 11/08/2026 | |
| 276 | AVAX/USDC | $6.21 | $62,609.15 | 23:54:07 11/08/2026 | |
| 277 | AVAX/EUR | $6.21 | $61,559.96 | 23:56:23 11/08/2026 | |
| 278 | AVAX/JPY | $6.23 | $60,281.34 | 23:57:09 11/08/2026 | |
| 279 | AVAX/USDT | $6.22 | $59,762.66 | 23:56:29 11/08/2026 | |
| 280 | AVAX/USDC | $6.21 | $59,716.22 | 00:00:15 12/08/2026 | |
| 281 | AVAX/USDC | $6.20 | $58,524.12 | 00:00:16 12/08/2026 | |
| 282 | AVAX/USDT | $6.21 | $58,117.88 | 00:00:13 12/08/2026 | |
| 283 | AVAX/EUR | $6.22 | $57,620.00 | 00:00:13 12/08/2026 | |
| 284 | AVAX/IDR | $6.19 | $57,287.84 | 23:57:07 11/08/2026 | |
| 285 | AVAX/USD | $6.22 | $57,252.62 | 23:59:53 11/08/2026 | |
| 286 | AVAX/USD1 | $6.21 | $55,686.39 | 23:54:11 11/08/2026 | |
| 287 | AVAX/USDT | $6.22 | $54,022.20 | 00:01:43 12/08/2026 | |
| 288 | AVAX/USDC | $6.23 | $52,088.85 | 23:56:23 11/08/2026 | |
| 289 | AVAX/USD | $6.22 | $49,832.28 | 00:03:15 12/08/2026 | |
| 290 | AVAX/USDT | $6.21 | $49,516.88 | 23:59:53 11/08/2026 | |
| 291 | AVAX/USD | $6.20 | $49,084.19 | 00:00:11 12/08/2026 | |
| 292 | AVAX/EUR | $6.22 | $46,510.36 | 00:00:12 12/08/2026 | |
| 293 | AVAX/USDT | $6.45 | $45,873.01 | 23:57:14 11/08/2026 | |
| 294 | AVAX/USDT | $6.23 | $44,432.13 | 23:59:23 11/08/2026 | |
| 295 | AVAX/USD | $6.23 | $42,821.53 | 23:59:53 11/08/2026 | |
| 296 | AVAX/USDC | $6.23 | $42,597.06 | 23:57:08 11/08/2026 | |
| 297 | AVAX/USDT | $6.21 | $41,638.11 | 23:57:09 11/08/2026 | |
| 298 | AVAX/USDT | $6.21 | $40,912.04 | 00:00:07 12/08/2026 | |
| 299 | AVAX/USD | $6.22 | $40,153.89 | 00:00:17 12/08/2026 | |
| 300 | AVAX/USDC | $6.22 | $39,883.30 | 23:57:48 11/08/2026 |
Thông tin thị trường giao dịch Avalanche (AVAX)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch AVAX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 966 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 23:57:20 11/08/2026, cặp giao dịch AVAX/USD tại sàn BingX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $199,238,799 với tỷ giá $6.21.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AVAX.
Cặp: Tên cặp giao dịch AVAX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AVAX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.