Thị trường Avalanche (AVAX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | AVAX/USD | $6.36 | $188,099,298 | 20:57:18 29/07/2026 | |
| 2 | AVAX/USDT | $6.40 | $181,897,836 | 21:00:16 29/07/2026 | |
| 3 | AVAX/USDT | $6.36 | $91,128,273 | 20:57:07 29/07/2026 | |
| 4 | AVAX/USDT | $6.36 | $65,769,085 | 20:57:16 29/07/2026 | |
| 5 | AVAX/USDT | $6.40 | $61,160,457 | 21:00:09 29/07/2026 | |
| 6 | AVAX/USDT | $6.40 | $60,090,791 | 21:00:16 29/07/2026 | |
| 7 | AVAX/USDT | $6.40 | $59,398,146 | 21:00:11 29/07/2026 | |
| 8 | AVAX/USDT | $6.37 | $55,085,674 | 20:54:17 29/07/2026 | |
| 9 | AVAX/USDT | $6.40 | $52,865,440 | 21:00:15 29/07/2026 | |
| 10 | AVAX/USDT | $6.37 | $43,014,207 | 20:51:15 29/07/2026 | |
| 11 | AVAX/USDT | $6.40 | $38,683,804 | 21:00:16 29/07/2026 | |
| 12 | AVAX/USDT | $6.36 | $37,802,266 | 20:57:18 29/07/2026 | |
| 13 | AVAX/USDT | $6.39 | $35,526,780 | 21:00:08 29/07/2026 | |
| 14 | AVAX/USDT | $6.39 | $32,485,861 | 21:00:20 29/07/2026 | |
| 15 | AVAX/USDT | $6.36 | $31,514,565 | 20:57:17 29/07/2026 | |
| 16 | AVAX/USDT | $6.37 | $30,469,356 | 20:54:21 29/07/2026 | |
| 17 | AVAX/USDT | $6.40 | $29,640,349 | 21:00:15 29/07/2026 | |
| 18 | AVAX/USDT | $6.39 | $27,779,297 | 21:00:17 29/07/2026 | |
| 19 | AVAX/USDT | $6.36 | $27,320,348 | 20:57:16 29/07/2026 | |
| 20 | AVAX/USDT | $6.37 | $23,500,399 | 20:48:15 29/07/2026 | |
| 21 | AVAX/USDT | $6.36 | $21,281,141 | 20:57:18 29/07/2026 | |
| 22 | AVAX/USDT | $6.36 | $21,230,747 | 20:57:17 29/07/2026 | |
| 23 | AVAX/USDT | $6.37 | $20,135,550 | 20:57:16 29/07/2026 | |
| 24 | AVAX/USDT | $6.36 | $19,591,533 | 20:57:19 29/07/2026 | |
| 25 | AVAX/USDT | $6.39 | $19,173,138 | 21:00:17 29/07/2026 | |
| 26 | AVAX/USDT | $6.40 | $19,171,491 | 21:00:15 29/07/2026 | |
| 27 | AVAX/USDT | $6.40 | $19,171,491 | 21:00:16 29/07/2026 | |
| 28 | AVAX/USDT | $6.36 | $18,725,231 | 20:57:15 29/07/2026 | |
| 29 | AVAX/USDT | $6.40 | $16,927,768 | 21:00:16 29/07/2026 | |
| 30 | AVAX/USDT | $6.40 | $16,417,942 | 21:00:16 29/07/2026 | |
| 31 | AVAX/USDT | $6.40 | $16,251,839 | 21:00:18 29/07/2026 | |
| 32 | AVAX/USDT | $6.36 | $16,014,832 | 20:54:15 29/07/2026 | |
| 33 | AVAX/USDT | $6.36 | $14,992,396 | 20:57:15 29/07/2026 | |
| 34 | AVAX/USDT | $6.36 | $14,725,470 | 20:57:15 29/07/2026 | |
| 35 | AVAX/USD | $6.40 | $14,530,195 | 21:00:15 29/07/2026 | |
| 36 | AVAX/USDT | $6.40 | $14,530,171 | 21:00:15 29/07/2026 | |
| 37 | AVAX/USDT | $6.36 | $14,406,801 | 20:54:15 29/07/2026 | |
| 38 | AVAX/USDT | $6.36 | $14,007,613 | 20:57:18 29/07/2026 | |
| 39 | AVAX/USDT | $6.36 | $11,945,500 | 20:57:16 29/07/2026 | |
| 40 | AVAX/USDT | $6.36 | $11,610,959 | 20:55:53 29/07/2026 | |
| 41 | AVAX/USDT | $6.36 | $10,913,891 | 20:57:15 29/07/2026 | |
| 42 | AVAX/USDT | $6.36 | $10,674,382 | 20:57:20 29/07/2026 | |
| 43 | AVAX/USDT | $6.39 | $9,709,306 | 21:00:22 29/07/2026 | |
| 44 | AVAX/USDT | $6.39 | $9,306,542 | 21:00:15 29/07/2026 | |
| 45 | AVAX/USDT | $6.37 | $8,865,016 | 20:54:08 29/07/2026 | |
| 46 | AVAX/USDC | $6.37 | $8,684,569 | 20:57:20 29/07/2026 | |
| 47 | AVAX/USDT | $6.39 | $8,579,700 | 21:00:10 29/07/2026 | |
| 48 | AVAX/USDT | $6.36 | $8,554,841 | 20:57:17 29/07/2026 | |
| 49 | AVAX/USDT | $6.36 | $8,283,750 | 20:56:42 29/07/2026 | |
| 50 | AVAX/USDT | $6.39 | $8,197,936 | 21:00:16 29/07/2026 | |
| 51 | AVAX/USDT | $6.36 | $8,127,120 | 20:57:20 29/07/2026 | |
| 52 | AVAX/USDC | $6.36 | $7,957,983 | 20:57:11 29/07/2026 | |
| 53 | AVAX/USDT | $6.42 | $7,806,024 | 21:00:11 29/07/2026 | |
| 54 | AVAX/USDT | $6.40 | $7,744,904 | 21:00:16 29/07/2026 | |
| 55 | AVAX/USDT | $6.36 | $7,492,424 | 20:57:07 29/07/2026 | |
| 56 | AVAX/USDT | $6.36 | $6,910,996 | 20:57:08 29/07/2026 | |
| 57 | AVAX/USDT | $6.39 | $6,903,285 | 21:00:17 29/07/2026 | |
| 58 | AVAX/USDT | $6.40 | $6,798,560 | 21:00:15 29/07/2026 | |
| 59 | AVAX/USDT | $6.40 | $6,638,930 | 21:00:10 29/07/2026 | |
| 60 | AVAX/USDT | $6.39 | $6,399,335 | 21:00:17 29/07/2026 | |
| 61 | AVAX/USDT | $6.36 | $6,119,893 | 20:57:18 29/07/2026 | |
| 62 | AVAX/USDT | $6.36 | $5,975,371 | 20:57:20 29/07/2026 | |
| 63 | AVAX/USDT | $6.37 | $5,757,477 | 20:54:17 29/07/2026 | |
| 64 | AVAX/USDT | $6.39 | $5,584,761 | 21:00:17 29/07/2026 | |
| 65 | AVAX/USDT | $6.36 | $5,560,383 | 20:57:16 29/07/2026 | |
| 66 | AVAX/USDT | $6.36 | $5,403,468 | 20:57:15 29/07/2026 | |
| 67 | AVAX/USDT | $6.36 | $5,356,961 | 20:57:17 29/07/2026 | |
| 68 | AVAX/USDT | $6.36 | $5,355,813 | 20:57:07 29/07/2026 | |
| 69 | AVAX/USDT | $6.36 | $5,274,199 | 20:57:21 29/07/2026 | |
| 70 | AVAX/USDT | $6.41 | $5,237,596 | 21:00:10 29/07/2026 | |
| 71 | AVAX/USDT | $6.36 | $5,193,636 | 20:57:20 29/07/2026 | |
| 72 | AVAX/USDT | $6.39 | $5,063,870 | 21:00:12 29/07/2026 | |
| 73 | AVAX/USDT | $6.36 | $4,846,584 | 20:57:16 29/07/2026 | |
| 74 | AVAX/USDC | $6.36 | $4,554,496 | 20:54:17 29/07/2026 | |
| 75 | AVAX/USDT | $6.36 | $4,361,614 | 20:57:16 29/07/2026 | |
| 76 | AVAX/USDT | $6.37 | $4,120,250 | 20:57:11 29/07/2026 | |
| 77 | AVAX/USDT | $6.39 | $4,113,768 | 20:48:10 29/07/2026 | |
| 78 | AVAX/USDT | $6.37 | $4,095,424 | 20:54:08 29/07/2026 | |
| 79 | AVAX/USDT | $6.39 | $3,918,503 | 21:00:10 29/07/2026 | |
| 80 | AVAX/USDT | $6.36 | $3,843,933 | 20:57:15 29/07/2026 | |
| 81 | AVAX/USDT | $6.36 | $3,685,749 | 20:57:12 29/07/2026 | |
| 82 | AVAX/USDT | $6.36 | $3,674,807 | 20:57:15 29/07/2026 | |
| 83 | AVAX/USDT | $6.40 | $3,635,747 | 21:00:10 29/07/2026 | |
| 84 | AVAX/USDT | $6.40 | $3,476,952 | 21:00:09 29/07/2026 | |
| 85 | AVAX/USDT | $6.39 | $3,438,573 | 20:45:07 29/07/2026 | |
| 86 | AVAX/USDT | $6.36 | $3,436,042 | 20:57:15 29/07/2026 | |
| 87 | AVAX/USDT | $6.39 | $3,287,934 | 21:00:16 29/07/2026 | |
| 88 | AVAX/USDC | $6.37 | $3,285,935 | 20:57:26 29/07/2026 | |
| 89 | AVAX/USDT | $6.35 | $3,278,049 | 20:59:23 29/07/2026 | |
| 90 | AVAX/USDT | $6.39 | $3,231,894 | 21:00:15 29/07/2026 | |
| 91 | AVAX/USDT | $6.36 | $3,154,540 | 20:57:07 29/07/2026 | |
| 92 | AVAX/USDT | $6.36 | $3,072,275 | 20:57:16 29/07/2026 | |
| 93 | AVAX/USDT | $6.36 | $2,786,698 | 20:57:08 29/07/2026 | |
| 94 | AVAX/USDT | $6.37 | $2,680,197 | 20:48:07 29/07/2026 | |
| 95 | AVAX/USDT | $6.36 | $2,619,909 | 20:57:11 29/07/2026 | |
| 96 | AVAX/USDT | $6.41 | $2,543,126 | 21:00:12 29/07/2026 | |
| 97 | AVAX/USDT | $6.40 | $2,542,915 | 21:00:11 29/07/2026 | |
| 98 | AVAX/USDT | $6.36 | $2,497,250 | 20:57:12 29/07/2026 | |
| 99 | AVAX/USDT | $6.36 | $2,359,906 | 20:57:12 29/07/2026 | |
| 100 | AVAX/USDT | $6.40 | $2,282,733 | 21:00:11 29/07/2026 | |
| 101 | AVAX/USDT | $6.40 | $2,247,868 | 21:00:11 29/07/2026 | |
| 102 | AVAX/USDT | $6.36 | $2,240,521 | 20:56:23 29/07/2026 | |
| 103 | AVAX/USDT | $6.38 | $2,216,471 | 20:57:09 29/07/2026 | |
| 104 | AVAX/USDT | $6.36 | $2,104,754 | 20:57:11 29/07/2026 | |
| 105 | AVAX/USDT | $6.37 | $2,069,585 | 20:51:07 29/07/2026 | |
| 106 | AVAX/USDT | $6.40 | $2,022,525 | 21:00:10 29/07/2026 | |
| 107 | AVAX/USDT | $6.37 | $2,001,749 | 20:57:07 29/07/2026 | |
| 108 | AVAX/USD | $6.37 | $1,993,899 | 20:59:54 29/07/2026 | |
| 109 | AVAX/USDT | $6.36 | $1,916,940 | 20:57:11 29/07/2026 | |
| 110 | AVAX/USDT | $6.36 | $1,886,620 | 20:57:16 29/07/2026 | |
| 111 | AVAX/USDT | $6.57 | $1,850,802 | 05:39:15 29/07/2026 | |
| 112 | AVAX/USDT | $6.36 | $1,846,490 | 20:57:07 29/07/2026 | |
| 113 | AVAX/USDT | $6.40 | $1,817,264 | 21:00:10 29/07/2026 | |
| 114 | AVAX/USD | $6.41 | $1,809,773 | 21:00:12 29/07/2026 | |
| 115 | AVAX/USD | $6.41 | $1,809,515 | 21:00:11 29/07/2026 | |
| 116 | AVAX/USDT | $6.37 | $1,787,862 | 20:54:08 29/07/2026 | |
| 117 | AVAX/USDT | $6.39 | $1,781,370 | 21:00:12 29/07/2026 | |
| 118 | AVAX/USDT | $6.40 | $1,734,720 | 21:00:11 29/07/2026 | |
| 119 | AVAX/USDT | $6.37 | $1,722,284 | 20:57:07 29/07/2026 | |
| 120 | AVAX/USDT | $6.39 | $1,682,477 | 20:59:24 29/07/2026 | |
| 121 | AVAX/USDT | $6.40 | $1,588,777 | 21:00:16 29/07/2026 | |
| 122 | AVAX/USDT | $6.40 | $1,500,481 | 21:00:20 29/07/2026 | |
| 123 | AVAX/USD | $6.35 | $1,481,271 | 20:56:29 29/07/2026 | |
| 124 | AVAX/USDT | $6.38 | $1,454,489 | 18:03:16 29/07/2026 | |
| 125 | AVAX/USDT | $6.40 | $1,416,644 | 21:00:09 29/07/2026 | |
| 126 | AVAX/USDT | $6.36 | $1,414,592 | 20:54:16 29/07/2026 | |
| 127 | AVAX/USDT | $6.36 | $1,405,164 | 20:57:07 29/07/2026 | |
| 128 | AVAX/USDC | $6.39 | $1,345,726 | 21:00:16 29/07/2026 | |
| 129 | AVAX/USDT | $6.36 | $1,311,286 | 20:57:11 29/07/2026 | |
| 130 | AVAX/USDT | $6.36 | $1,303,851 | 20:57:16 29/07/2026 | |
| 131 | AVAX/KRW | $6.30 | $1,302,670 | 20:56:53 29/07/2026 | |
| 132 | AVAX/USD | $6.36 | $1,300,062 | 20:54:51 29/07/2026 | |
| 133 | AVAX/TRY | $6.36 | $1,280,931 | 20:56:42 29/07/2026 | |
| 134 | AVAXC/USDT | $6.40 | $1,252,168 | 21:00:12 29/07/2026 | |
| 135 | AVAX/USDT | $6.40 | $1,224,045 | 21:00:11 29/07/2026 | |
| 136 | AVAX/USDT | $6.40 | $1,208,460 | 21:00:11 29/07/2026 | |
| 137 | AVAX/USDT | $6.39 | $1,185,878 | 20:59:24 29/07/2026 | |
| 138 | AVAX/USDT | $6.40 | $1,185,663 | 21:00:08 29/07/2026 | |
| 139 | AVAX/USDT | $6.37 | $1,123,327 | 21:00:08 29/07/2026 | |
| 140 | AVAX/USDT | $6.36 | $1,114,890 | 20:54:11 29/07/2026 | |
| 141 | AVAX/USDC.e | $6.37 | $1,042,547 | 20:57:11 29/07/2026 | |
| 142 | AVAX/USDT | $6.37 | $1,030,443 | 20:54:09 29/07/2026 | |
| 143 | AVAX/USDT | $6.36 | $999,729 | 20:57:58 29/07/2026 | |
| 144 | AVAX/USDT | $6.39 | $992,884 | 21:00:13 29/07/2026 | |
| 145 | AVAX/USD | $6.24 | $965,721 | 15:00:16 25/07/2026 | |
| 146 | AVAX/USDT | $6.36 | $934,213 | 20:57:08 29/07/2026 | |
| 147 | AVAX/USDC | $6.38 | $905,433 | 20:12:54 29/07/2026 | |
| 148 | AVAX/USDT | $6.36 | $869,042 | 20:57:07 29/07/2026 | |
| 149 | AVAX/USDT | $6.36 | $866,681 | 20:57:16 29/07/2026 | |
| 150 | AVAX/TRY | $6.36 | $810,816 | 20:57:13 29/07/2026 | |
| 151 | AVAX/USDC | $6.37 | $806,130 | 20:56:54 29/07/2026 | |
| 152 | AVAX/USD | $6.36 | $794,961 | 20:57:21 29/07/2026 | |
| 153 | AVAX/USDT | $6.37 | $743,613 | 20:48:08 29/07/2026 | |
| 154 | AVAX/USDT | $6.36 | $739,833 | 20:57:11 29/07/2026 | |
| 155 | AVAX/USDT | $6.36 | $739,342 | 20:57:16 29/07/2026 | |
| 156 | AVAX/USD | $6.39 | $720,914 | 21:00:16 29/07/2026 | |
| 157 | AVAX/USD | $6.39 | $701,773 | 21:03:15 29/07/2026 | |
| 158 | AVAX/WBT | $6.38 | $690,835 | 20:45:07 29/07/2026 | |
| 159 | USDC.e/AVAX | $0.9948 | $684,792 | 20:57:11 29/07/2026 | |
| 160 | AVAX/USDT | $6.36 | $669,624 | 20:57:07 29/07/2026 | |
| 161 | AVAX/USDC | $6.36 | $646,367 | 20:57:15 29/07/2026 | |
| 162 | AVAX/USDT | $6.40 | $620,707 | 21:00:12 29/07/2026 | |
| 163 | AVAX/USDT | $6.40 | $608,176 | 21:00:10 29/07/2026 | |
| 164 | AVAX/USDC | $6.39 | $597,266 | 21:03:16 29/07/2026 | |
| 165 | AVAX/USDC | $6.39 | $597,266 | 21:03:15 29/07/2026 | |
| 166 | AVAX/USDT | $6.39 | $588,338 | 21:03:17 29/07/2026 | |
| 167 | AVAX/USDC | $6.37 | $579,525 | 20:54:08 29/07/2026 | |
| 168 | AVAX/USDT | $6.36 | $567,772 | 20:57:07 29/07/2026 | |
| 169 | AVAX/USDT | $6.37 | $540,363 | 20:51:07 29/07/2026 | |
| 170 | AVAX/USD | $6.39 | $525,577 | 21:03:50 29/07/2026 | |
| 171 | AVAX/USD | $6.37 | $506,496 | 20:57:07 29/07/2026 | |
| 172 | AVAX/USD | $6.36 | $499,463 | 20:57:41 29/07/2026 | |
| 173 | AVAX/USDT | $6.40 | $489,197 | 21:00:10 29/07/2026 | |
| 174 | AVAX/USDT | $6.39 | $482,990 | 21:00:10 29/07/2026 | |
| 175 | AVAX/USDT | $6.37 | $470,603 | 20:57:07 29/07/2026 | |
| 176 | AVAX/USDT | $6.36 | $440,759 | 21:00:16 29/07/2026 | |
| 177 | AVAX/USDT | $6.40 | $416,115 | 21:00:11 29/07/2026 | |
| 178 | AVAX/EUR | $6.36 | $399,768 | 20:57:08 29/07/2026 | |
| 179 | AVAX/USD | $6.36 | $381,512 | 20:59:23 29/07/2026 | |
| 180 | AVAX/USDT | $6.40 | $379,276 | 21:00:12 29/07/2026 | |
| 181 | AVAX/USDT | $6.60 | $354,716 | 21:03:16 29/07/2026 | |
| 182 | AVAX/USDC | $6.39 | $349,579 | 20:45:07 29/07/2026 | |
| 183 | AVAX/USDT | $6.38 | $341,290 | 20:57:07 29/07/2026 | |
| 184 | AVAX/USDC | $6.40 | $336,604 | 21:00:15 29/07/2026 | |
| 185 | AVAX/USDC | $6.36 | $333,948 | 20:57:16 29/07/2026 | |
| 186 | AVAX/USDT | $6.40 | $331,364 | 21:00:15 29/07/2026 | |
| 187 | AVAX/TRY | $6.37 | $330,739 | 20:58:53 29/07/2026 | |
| 188 | AVAX/USDT | $6.39 | $328,430 | 21:00:10 29/07/2026 | |
| 189 | AVAX/USDT | $6.40 | $325,574 | 21:00:12 29/07/2026 | |
| 190 | AVAX/USDC | $6.40 | $323,934 | 21:00:12 29/07/2026 | |
| 191 | AVAX/USDC | $6.39 | $323,911 | 21:00:11 29/07/2026 | |
| 192 | AVAX/USDT | $6.39 | $317,821 | 21:00:11 29/07/2026 | |
| 193 | AVAX/USDT | $6.39 | $317,772 | 21:00:13 29/07/2026 | |
| 194 | AVAX/USDT | $6.39 | $317,757 | 21:00:10 29/07/2026 | |
| 195 | AVAX/USDT | $6.35 | $314,809 | 20:57:11 29/07/2026 | |
| 196 | AVAX/TRY | $6.36 | $312,747 | 20:59:33 29/07/2026 | |
| 197 | AVAX/USDT | $6.40 | $310,985 | 21:00:16 29/07/2026 | |
| 198 | AVAX/USD | $6.40 | $300,139 | 21:00:17 29/07/2026 | |
| 199 | AVAX/INR | $6.81 | $291,270 | 21:00:12 29/07/2026 | |
| 200 | AVAX/USDT | $6.36 | $285,837 | 20:57:07 29/07/2026 | |
| 201 | AVAX/EUR | $6.36 | $278,893 | 20:57:08 29/07/2026 | |
| 202 | AVAX/EUR | $6.37 | $277,793 | 20:59:25 29/07/2026 | |
| 203 | AVAX/USD | $6.36 | $266,753 | 20:57:17 29/07/2026 | |
| 204 | AVAX/USDT | $6.36 | $256,508 | 20:57:12 29/07/2026 | |
| 205 | AVAX/USDT | $6.40 | $253,111 | 21:00:10 29/07/2026 | |
| 206 | AVAX/USDT | $6.37 | $252,148 | 20:54:15 29/07/2026 | |
| 207 | AVAX/USD1 | $6.36 | $246,767 | 20:57:12 29/07/2026 | |
| 208 | AVAX/XRP | $6.37 | $246,361 | 20:57:12 29/07/2026 | |
| 209 | AVAX/USDT | $6.41 | $245,750 | 21:00:09 29/07/2026 | |
| 210 | AVAX/USDT | $6.39 | $240,806 | 21:00:07 29/07/2026 | |
| 211 | AVAX/USDT | $6.41 | $240,036 | 21:00:13 29/07/2026 | |
| 212 | AVAX/USDT | $6.36 | $238,819 | 20:57:07 29/07/2026 | |
| 213 | AVAX/USDT | $6.39 | $238,373 | 21:00:08 29/07/2026 | |
| 214 | AVAX/USDT | $6.39 | $237,406 | 20:51:09 29/07/2026 | |
| 215 | AVAX/USDC | $6.38 | $234,246 | 20:51:07 29/07/2026 | |
| 216 | AVAX/USDC | $6.36 | $232,779 | 20:57:17 29/07/2026 | |
| 217 | AVAX/USDT | $6.40 | $229,691 | 21:00:18 29/07/2026 | |
| 218 | AVAX/USDT | $6.40 | $225,959 | 21:00:10 29/07/2026 | |
| 219 | AVAX/USDT | $6.39 | $224,038 | 21:03:21 29/07/2026 | |
| 220 | AVAX/USDC | $6.36 | $216,542 | 20:57:08 29/07/2026 | |
| 221 | AVAX/USD | $6.36 | $210,101 | 20:57:16 29/07/2026 | |
| 222 | AVAX/USDT | $6.39 | $209,046 | 21:00:08 29/07/2026 | |
| 223 | AVAX/USDT | $6.39 | $208,991 | 21:00:11 29/07/2026 | |
| 224 | AVAX/TRY | $6.39 | $207,723 | 21:00:10 29/07/2026 | |
| 225 | AVAX/USDT | $6.36 | $207,540 | 20:57:07 29/07/2026 | |
| 226 | AVAX/USDT | $6.36 | $207,540 | 20:57:07 29/07/2026 | |
| 227 | AVAX/USDT | $6.37 | $206,736 | 20:57:10 29/07/2026 | |
| 228 | AVAX/USD | $6.39 | $206,227 | 21:00:17 29/07/2026 | |
| 229 | AVAX/USDT | $6.39 | $202,555 | 21:03:17 29/07/2026 | |
| 230 | AVAX/USDT | $6.36 | $199,139 | 20:57:07 29/07/2026 | |
| 231 | AVAX/KRW | $6.32 | $197,393 | 20:59:54 29/07/2026 | |
| 232 | AVAX/USDT | $6.39 | $190,617 | 21:00:12 29/07/2026 | |
| 233 | AVAX/USDC | $6.36 | $189,441 | 21:00:17 29/07/2026 | |
| 234 | AVAX/SOL | $6.36 | $183,536 | 20:57:12 29/07/2026 | |
| 235 | AVAX/USDT | $6.38 | $182,743 | 20:51:09 29/07/2026 | |
| 236 | AVAX/USDT | $6.36 | $168,756 | 20:57:08 29/07/2026 | |
| 237 | AVAX/USD | $6.39 | $167,824 | 19:30:18 29/07/2026 | |
| 238 | AVAX/USDC | $6.39 | $163,469 | 21:00:11 29/07/2026 | |
| 239 | AVAX/USDC | $6.39 | $163,444 | 21:00:13 29/07/2026 | |
| 240 | AVAX/USDC | $6.37 | $159,966 | 20:57:15 29/07/2026 | |
| 241 | AVAX/USDC | $6.36 | $159,754 | 20:57:11 29/07/2026 | |
| 242 | AVAX/USDT | $6.37 | $158,953 | 20:58:53 29/07/2026 | |
| 243 | AVAX/USD | $6.41 | $157,110 | 21:00:15 29/07/2026 | |
| 244 | AVAX/USDC | $6.36 | $154,203 | 20:57:12 29/07/2026 | |
| 245 | AVAX/USDT | $6.36 | $150,477 | 21:00:15 29/07/2026 | |
| 246 | AVAX/USDT | $6.36 | $150,454 | 20:57:15 29/07/2026 | |
| 247 | AVAX/USDT | $6.37 | $146,879 | 21:00:15 29/07/2026 | |
| 248 | AVAX/USD1 | $6.36 | $138,723 | 20:57:16 29/07/2026 | |
| 249 | AVAX/USD | $6.38 | $136,551 | 20:51:09 29/07/2026 | |
| 250 | AVAX/USDT | $6.37 | $134,215 | 20:57:50 29/07/2026 | |
| 251 | AVAX/USDT | $6.40 | $127,733 | 21:00:16 29/07/2026 | |
| 252 | AVAX/TRY | $6.38 | $124,389 | 20:45:07 29/07/2026 | |
| 253 | AVAX/USDC | $6.35 | $121,377 | 20:56:23 29/07/2026 | |
| 254 | AVAX/USDC | $6.36 | $117,568 | 20:57:16 29/07/2026 | |
| 255 | AVAX/USDT | $6.36 | $114,544 | 20:57:16 29/07/2026 | |
| 256 | AVAX/USDT | $6.40 | $114,274 | 21:00:17 29/07/2026 | |
| 257 | AVAX/USD | $6.40 | $113,883 | 21:00:16 29/07/2026 | |
| 258 | AVAX/USDC | $6.37 | $106,307 | 20:54:17 29/07/2026 | |
| 259 | AVAX/USDT | $6.39 | $104,123 | 20:48:09 29/07/2026 | |
| 260 | AVAX/USDC | $6.39 | $98,042.63 | 21:00:12 29/07/2026 | |
| 261 | AVAX/EUR | $6.38 | $90,467.90 | 20:56:29 29/07/2026 | |
| 262 | AVAX/BTC | $6.40 | $87,363.56 | 21:00:11 29/07/2026 | |
| 263 | AVAX/USDT | $6.37 | $87,080.53 | 20:57:07 29/07/2026 | |
| 264 | AVAX/IDR | $6.40 | $86,266.64 | 21:00:12 29/07/2026 | |
| 265 | AVAX/USDT | $6.36 | $81,635.42 | 20:57:16 29/07/2026 | |
| 266 | AVAX/USDC | $6.36 | $80,845.88 | 20:57:12 29/07/2026 | |
| 267 | AVAX/USD | $6.39 | $76,633.30 | 21:03:16 29/07/2026 | |
| 268 | AVAX/EUR | $6.37 | $71,466.50 | 20:57:07 29/07/2026 | |
| 269 | AVAX/USDT | $6.36 | $68,178.35 | 20:57:07 29/07/2026 | |
| 270 | AVAX/USDC | $6.36 | $66,926.53 | 21:00:11 29/07/2026 | |
| 271 | AVAX/USDT | $6.39 | $66,074.93 | 20:59:23 29/07/2026 | |
| 272 | AVAX/USDT | $6.36 | $65,510.18 | 20:57:07 29/07/2026 | |
| 273 | AVAX/USD | $6.37 | $65,343.83 | 20:57:16 29/07/2026 | |
| 274 | AVAX/EUR | $6.36 | $65,204.51 | 20:57:16 29/07/2026 | |
| 275 | AVAX/USDT | $6.37 | $62,175.05 | 20:57:15 29/07/2026 | |
| 276 | AVAX/BTC | $6.35 | $61,637.52 | 20:56:42 29/07/2026 | |
| 277 | AVAX/USDT | $6.39 | $58,805.92 | 21:00:10 29/07/2026 | |
| 278 | AVAX/USDC | $6.36 | $58,718.12 | 20:57:15 29/07/2026 | |
| 279 | AVAX/USDC | $6.40 | $57,602.39 | 21:00:15 29/07/2026 | |
| 280 | AVAX/USDC | $6.40 | $57,148.12 | 21:00:07 29/07/2026 | |
| 281 | AVAX/EUR | $6.37 | $56,993.20 | 21:00:10 29/07/2026 | |
| 282 | AVAX/USD1 | $6.36 | $55,631.87 | 20:57:07 29/07/2026 | |
| 283 | AVAX/EUR | $6.37 | $54,387.51 | 20:56:23 29/07/2026 | |
| 284 | AVAX/EUR | $6.38 | $52,510.73 | 20:54:10 29/07/2026 | |
| 285 | AVAX/USDC | $6.39 | $52,471.33 | 20:59:33 29/07/2026 | |
| 286 | AVAX/FDUSD | $6.37 | $50,903.40 | 20:56:42 29/07/2026 | |
| 287 | AVAX/USDT | $6.40 | $50,611.53 | 21:00:10 29/07/2026 | |
| 288 | AVAX/USD | $6.38 | $49,273.38 | 20:59:23 29/07/2026 | |
| 289 | AVAX/USDT | $6.40 | $48,146.58 | 21:00:16 29/07/2026 | |
| 290 | AVAX/JPY | $6.36 | $45,451.07 | 20:57:08 29/07/2026 | |
| 291 | AVAX/USDC | $6.36 | $45,439.34 | 20:59:24 29/07/2026 | |
| 292 | AVAX/USDT | $6.38 | $45,318.77 | 20:56:29 29/07/2026 | |
| 293 | AVAX/USDC | $6.36 | $44,040.08 | 21:00:16 29/07/2026 | |
| 294 | AVAX/USDC | $6.40 | $44,032.32 | 21:00:10 29/07/2026 | |
| 295 | AVAX/USDT | $6.39 | $42,070.69 | 21:00:10 29/07/2026 | |
| 296 | AVAX/USDC | $6.36 | $41,137.28 | 20:57:12 29/07/2026 | |
| 297 | AVAX/USDC | $6.36 | $37,081.24 | 20:57:07 29/07/2026 | |
| 298 | AVAX/USDT | $6.37 | $36,023.67 | 20:59:25 29/07/2026 | |
| 299 | AVAX/USDC | $6.37 | $35,883.38 | 20:57:08 29/07/2026 | |
| 300 | AVAX/USDC | $6.37 | $35,729.46 | 20:59:25 29/07/2026 |
Thông tin thị trường giao dịch Avalanche (AVAX)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch AVAX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 961 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 20:57:18 29/07/2026, cặp giao dịch AVAX/USD tại sàn BingX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $188,099,298 với tỷ giá $6.36.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AVAX.
Cặp: Tên cặp giao dịch AVAX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AVAX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.