Avalanche AVAX
Xếp hạng #24
12:58:00 30/10/2026
Giá Avalanche (AVAX)
$8.55 -2.4%
0.0001091 BTC
221,343 VND
Thấp: $8.05
Cao: $9.02
Thị trường Avalanche (AVAX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CEEX exchange |
AVAX/USDT | $8.52 | $311,091,007 | 12:00:16 30/10/2026 |
| 2 |  KTX |
AVAX/USDT | $8.52 | $219,450,890 | 12:00:16 30/10/2026 |
| 3 |  Binance |
AVAX/USDT | $8.53 | $197,272,446 | 11:54:17 30/10/2026 |
| 4 |  BingX |
AVAX/USD | $8.52 | $155,758,425 | 11:57:16 30/10/2026 |
| 5 |  OrangeX |
AVAX/USDT | $8.52 | $147,037,565 | 11:48:15 30/10/2026 |
| 6 |  WEEX |
AVAX/USDT | $8.53 | $127,775,858 | 11:57:15 30/10/2026 |
| 7 |  Toobit |
AVAX/USDT | $8.53 | $99,484,096 | 11:57:17 30/10/2026 |
| 8 |  LBank |
AVAX/USDT | $8.53 | $91,983,877 | 11:57:16 30/10/2026 |
| 9 |  TruBit Pro Exchange |
AVAX/USDT | $8.53 | $88,528,572 | 11:57:15 30/10/2026 |
| 10 |  Hibt |
AVAX/USDT | $8.51 | $82,899,959 | 11:45:18 30/10/2026 |
| 11 |  FameEX |
AVAX/USDT | $8.53 | $77,344,401 | 11:54:17 30/10/2026 |
| 12 |  CrypFine |
AVAX/USDT | $8.53 | $68,261,364 | 11:57:15 30/10/2026 |
| 13 |  Tapbit |
AVAX/USDT | $8.53 | $68,165,337 | 11:57:15 30/10/2026 |
| 14 |  idax exchange |
AVAX/USDT | $8.52 | $62,847,667 | 12:00:17 30/10/2026 |
| 15 |  Koinbay |
AVAX/USDT | $8.51 | $62,644,359 | 11:54:15 30/10/2026 |
| 16 |  SunX |
AVAX/USDT | $8.52 | $61,961,355 | 12:00:12 30/10/2026 |
| 17 |  BTCC |
AVAX/USDT | $8.52 | $61,352,018 | 11:57:16 30/10/2026 |
| 18 |  Ulink |
AVAX/USDT | $8.52 | $59,847,157 | 12:00:09 30/10/2026 |
| 19 |  BASEKX |
AVAX/USDT | $8.52 | $58,022,179 | 12:00:16 30/10/2026 |
| 20 |  YUBIT |
AVAX/USDT | $8.53 | $56,750,796 | 11:57:10 30/10/2026 |
| 21 |  Batonex |
AVAX/USDT | $8.53 | $53,761,423 | 11:57:16 30/10/2026 |
| 22 |  Echobit |
AVAX/USDT | $8.53 | $51,727,070 | 11:57:07 30/10/2026 |
| 23 |  BiKing |
AVAX/USDT | $8.52 | $50,799,882 | 12:00:16 30/10/2026 |
| 24 |  IBIT Global |
AVAX/USDT | $8.52 | $49,361,171 | 12:00:17 30/10/2026 |
| 25 |  Bybit |
AVAX/USDT | $8.52 | $44,451,029 | 11:54:16 30/10/2026 |
| 26 |  CoinW |
AVAX/USDT | $8.52 | $41,531,195 | 11:57:15 30/10/2026 |
| 27 |  Biconomy.com |
AVAX/USDT | $8.53 | $39,716,589 | 11:57:15 30/10/2026 |
| 28 |  4E |
AVAX/USDT | $8.52 | $37,868,077 | 12:00:15 30/10/2026 |
| 29 | LBank |
AVAX/USDT | $8.54 | $36,597,964 | 11:57:12 30/10/2026 |
| 30 | BingX |
AVAX/USDT | $8.53 | $36,003,640 | 11:57:16 30/10/2026 |
| 31 |  EasiCoin |
AVAX/USDT | $8.52 | $35,503,417 | 12:00:16 30/10/2026 |
| 32 |  Aivora Exchange |
AVAX/USDT | $8.52 | $34,474,142 | 12:00:15 30/10/2026 |
| 33 |  Bitbase |
AVAX/USDT | $8.49 | $32,729,113 | 11:39:18 30/10/2026 |
| 34 |  MEXC |
AVAX/USDT | $8.53 | $32,006,325 | 11:57:16 30/10/2026 |
| 35 |  Websea |
AVAX/USDT | $8.52 | $30,410,283 | 12:00:17 30/10/2026 |
| 36 |  BVOX |
AVAX/USDT | $8.51 | $29,940,242 | 11:57:15 30/10/2026 |
| 37 |  CZR Exchange |
AVAX/USDT | $8.52 | $25,500,197 | 12:00:15 30/10/2026 |
| 38 | Binance |
AVAX/USDT | $8.53 | $25,195,279 | 11:56:42 30/10/2026 |
| 39 |  Buzzex |
AVAX/USDT | $8.54 | $23,988,002 | 11:57:08 30/10/2026 |
| 40 |  COINSPACE |
AVAX/USDT | $8.52 | $23,191,319 | 12:00:08 30/10/2026 |
| 41 |  KuCoin |
AVAX/USDT | $8.53 | $21,878,989 | 11:55:56 30/10/2026 |
| 42 |  OneBullEx |
AVAX/USDT | $8.52 | $21,533,291 | 12:00:15 30/10/2026 |
| 43 |  BlockFin |
AVAX/USDT | $8.54 | $20,838,229 | 11:57:18 30/10/2026 |
| 44 |  Zoomex |
AVAX/USDT | $8.52 | $19,073,432 | 11:57:18 30/10/2026 |
| 45 | Echobit |
AVAX/USDT | $8.53 | $19,043,368 | 11:57:16 30/10/2026 |
| 46 |  Hotcoin |
AVAX/USDT | $8.53 | $17,276,321 | 11:57:21 30/10/2026 |
| 47 |  Cofinex |
AVAX/USDT | $8.51 | $16,157,134 | 12:00:17 30/10/2026 |
| 48 |  Bitget |
AVAX/USDT | $8.52 | $16,125,290 | 11:54:16 30/10/2026 |
| 49 |  Ourbit |
AVAX/USDT | $8.53 | $15,425,913 | 11:57:16 30/10/2026 |
| 50 |  GroveX |
AVAX/USDT | $8.52 | $15,316,663 | 11:57:10 30/10/2026 |
| 51 |  Bitunix |
AVAX/USDT | $8.52 | $14,870,604 | 11:54:16 30/10/2026 |
| 52 |  AEGET |
AVAX/USDT | $8.52 | $14,771,947 | 12:00:16 30/10/2026 |
| 53 |  BitradeX |
AVAX/USDT | $8.52 | $14,699,221 | 12:00:15 30/10/2026 |
| 54 |  WOO X Pro |
AVAX/USDT | $8.52 | $14,298,666 | 12:00:16 30/10/2026 |
| 55 |  Gate |
AVAX/USDT | $8.53 | $14,230,426 | 11:54:20 30/10/2026 |
| 56 |  CoinUp.io |
AVAX/USDT | $8.54 | $13,894,827 | 11:57:08 30/10/2026 |
| 57 |  KCEX |
AVAX/USDT | $8.53 | $13,290,930 | 11:57:15 30/10/2026 |
| 58 |  MGBX |
AVAX/USDT | $8.53 | $13,246,303 | 11:57:17 30/10/2026 |
| 59 |  AstralX |
AVAX/USDT | $8.53 | $12,935,599 | 11:54:15 30/10/2026 |
| 60 |  x.me Exchange |
AVAX/USDT | $8.53 | $12,868,927 | 11:57:18 30/10/2026 |
| 61 | BTCC |
AVAX/USDT | $8.53 | $12,604,181 | 11:57:10 30/10/2026 |
| 62 |  ASTX |
AVAX/USDT | $8.53 | $12,596,761 | 12:00:09 30/10/2026 |
| 63 | 4E |
AVAX/USDT | $8.53 | $12,483,243 | 12:00:12 30/10/2026 |
| 64 | Binance |
AVAX/USDC | $8.52 | $12,239,691 | 11:54:17 30/10/2026 |
| 65 |  Hyperliquid |
AVAX/USDC | $8.54 | $11,710,163 | 11:54:26 30/10/2026 |
| 66 | KuCoin |
AVAX/USDT | $8.52 | $11,521,170 | 11:54:19 30/10/2026 |
| 67 |  Tebbit |
AVAX/USDT | $8.53 | $11,256,745 | 12:00:09 30/10/2026 |
| 68 |  XT.COM |
AVAX/USDT | $8.54 | $11,219,944 | 11:57:12 30/10/2026 |
| 69 | Biconomy.com |
AVAX/USDT | $8.53 | $10,399,190 | 11:57:11 30/10/2026 |
| 70 |  UZX |
AVAX/USDT | $8.53 | $10,014,297 | 11:57:15 30/10/2026 |
| 71 | Hibt |
AVAX/USDT | $8.52 | $9,964,698 | 11:45:12 30/10/2026 |
| 72 | ASTX |
AVAX/USDT | $8.52 | $9,797,839 | 12:00:16 30/10/2026 |
| 73 | CEEX exchange |
AVAX/USDT | $8.52 | $9,108,990 | 12:00:09 30/10/2026 |
| 74 |  Bitbaby |
AVAX/USDT | $8.52 | $8,857,098 | 12:00:20 30/10/2026 |
| 75 |  Bitazza |
AVAX/THB | $8.16 | $8,773,972 | 12:00:12 30/10/2026 |
| 76 | YUBIT |
AVAX/USDT | $8.53 | $8,514,142 | 11:57:15 30/10/2026 |
| 77 | Toobit |
AVAX/USDT | $8.53 | $8,182,560 | 11:57:07 30/10/2026 |
| 78 | Batonex |
AVAX/USDT | $8.54 | $8,129,211 | 11:57:10 30/10/2026 |
| 79 |  Dexalot |
AVAX/USDT | $8.47 | $7,652,078 | 11:57:10 30/10/2026 |
| 80 |  Cryptomus |
AVAX/USDT | $8.52 | $6,693,260 | 12:00:11 30/10/2026 |
| 81 |  SuperEx |
AVAX/USDT | $8.54 | $6,478,396 | 12:00:13 30/10/2026 |
| 82 | Hotcoin |
AVAX/USDT | $8.53 | $6,341,104 | 11:54:13 30/10/2026 |
| 83 |  Azbit |
AVAX/USDT | $8.51 | $6,336,659 | 11:54:09 30/10/2026 |
| 84 | OrangeX |
AVAX/USDT | $8.51 | $6,244,401 | 11:48:11 30/10/2026 |
| 85 |  Coinbase Exchange |
AVAX/USD | $8.54 | $6,102,081 | 11:56:29 30/10/2026 |
| 86 | CoinW |
AVAX/USDT | $8.54 | $6,018,051 | 11:57:10 30/10/2026 |
| 87 | BlockFin |
AVAX/USDT | $8.52 | $5,976,691 | 11:54:10 30/10/2026 |
| 88 |  Poloniex |
AVAX/USDT | $8.51 | $5,951,742 | 11:59:23 30/10/2026 |
| 89 | UZX |
AVAX/USDT | $8.53 | $5,901,763 | 11:57:10 30/10/2026 |
| 90 | BitradeX |
AVAX/USDT | $8.52 | $5,760,706 | 12:00:07 30/10/2026 |
| 91 |  AlphaX |
AVAX/USDT | $8.52 | $5,483,491 | 12:00:16 30/10/2026 |
| 92 | FameEX |
AVAX/USDT | $8.54 | $5,250,977 | 11:57:09 30/10/2026 |
| 93 | AlphaX |
AVAX/USDT | $8.54 | $5,197,799 | 12:00:13 30/10/2026 |
| 94 |  Deribit |
AVAX/USDC | $8.47 | $5,088,548 | 11:22:03 30/10/2026 |
| 95 | Aivora Exchange |
AVAX/USDT | $8.52 | $4,977,532 | 12:00:12 30/10/2026 |
| 96 | WEEX |
AVAX/USDC | $8.54 | $4,928,386 | 11:57:08 30/10/2026 |
| 97 |  BloFin |
AVAX/USDT | $8.48 | $4,836,811 | 11:30:16 30/10/2026 |
| 98 | Bybit |
AVAX/USDT | $8.53 | $4,692,500 | 11:54:09 30/10/2026 |
| 99 | Gate |
AVAX/USDT | $8.53 | $4,676,140 | 11:56:24 30/10/2026 |
| 100 |  BitGW Exchange |
AVAX/USDT | $8.52 | $4,517,825 | 12:00:07 30/10/2026 |
| 101 | WEEX |
AVAX/USDT | $8.54 | $4,473,908 | 11:57:08 30/10/2026 |
| 102 |  Gems Trade |
AVAX/USDT | $8.52 | $4,422,755 | 12:00:09 30/10/2026 |
| 103 |  OKX |
AVAX/USDT | $8.53 | $4,420,006 | 11:56:23 30/10/2026 |
| 104 |  Kraken |
AVAX/USD | $8.53 | $4,359,987 | 11:59:24 30/10/2026 |
| 105 |  WhiteBIT |
AVAX/USDT | $8.53 | $3,979,579 | 11:57:10 30/10/2026 |
| 106 | Binance |
AVAX/USD | $8.51 | $3,916,370 | 11:54:51 30/10/2026 |
| 107 | Binance |
AVAX/TRY | $8.52 | $3,828,194 | 11:56:42 30/10/2026 |
| 108 |  Phemex |
AVAX/USDT | $8.53 | $3,751,754 | 11:57:15 30/10/2026 |
| 109 | BloFin |
AVAX/USDT | $8.54 | $3,575,844 | 11:57:08 30/10/2026 |
| 110 |  BitTap |
AVAX/USDT | $8.52 | $3,456,216 | 12:00:16 30/10/2026 |
| 111 | CrypFine |
AVAX/USDT | $8.53 | $3,440,658 | 11:57:11 30/10/2026 |
| 112 |  SunX |
AVAX/USDT | $10.44 | $3,394,893 | 12:00:16 30/10/2026 |
| 113 |  DigiFinex |
AVAX/USDT | $8.54 | $3,320,695 | 11:57:08 30/10/2026 |
| 114 | CoinUp.io |
AVAX/USDT | $8.53 | $3,318,098 | 11:57:15 30/10/2026 |
| 115 | WhiteBIT |
AVAX/WBT | $8.53 | $3,233,502 | 11:57:10 30/10/2026 |
| 116 |  Upbit |
AVAX/KRW | $8.60 | $3,084,261 | 11:56:23 30/10/2026 |
| 117 |  NEX Exchange |
AVAX/USDT | $8.52 | $2,971,218 | 12:00:09 30/10/2026 |
| 118 |  Pionex |
AVAX/USDT | $8.53 | $2,878,556 | 11:57:16 30/10/2026 |
| 119 | Phemex |
AVAX/USDT | $8.53 | $2,726,716 | 11:57:12 30/10/2026 |
| 120 |  Binance TR |
AVAX/TRY | $8.53 | $2,714,544 | 11:57:10 30/10/2026 |
| 121 | Ourbit |
AVAX/USDT | $8.53 | $2,525,513 | 11:57:11 30/10/2026 |
| 122 |  Coinstore |
AVAX/USDT | $8.54 | $2,483,012 | 11:57:11 30/10/2026 |
| 123 |  CRMClick |
AVAX/USDT | $8.52 | $2,348,374 | 12:00:07 30/10/2026 |
| 124 |  HTX |
AVAX/USDT | $8.53 | $2,346,420 | 11:59:24 30/10/2026 |
| 125 |  Bitrue |
AVAX/USDT | $8.52 | $2,181,082 | 11:57:17 30/10/2026 |
| 126 | Tapbit |
AVAX/USDT | $8.52 | $2,179,473 | 11:57:11 30/10/2026 |
| 127 |  Coinbase Derivatives Exchange |
AVAX/USD | $8.53 | $2,058,736 | 12:00:50 30/10/2026 |
| 128 |  AIA Exchange |
AVAX/USDT | $8.52 | $1,993,476 | 12:00:07 30/10/2026 |
| 129 |  EVEDEX |
AVAX/USD | $8.52 | $1,964,196 | 12:00:17 30/10/2026 |
| 130 | Binance |
AVAX/USDC | $8.54 | $1,874,585 | 11:56:42 30/10/2026 |
| 131 | Hotcoin |
AVAX/USD | $8.52 | $1,814,708 | 11:57:21 30/10/2026 |
| 132 |  Bitvavo |
AVAX/EUR | $8.52 | $1,773,207 | 11:57:12 30/10/2026 |
| 133 |  Bitcastle |
AVAX/USDT | $8.52 | $1,626,048 | 12:00:18 30/10/2026 |
| 134 |  BYDFi |
AVAX/USDT | $8.51 | $1,594,434 | 11:57:16 30/10/2026 |
| 135 | KCEX |
AVAX/USDC | $8.53 | $1,576,709 | 11:57:15 30/10/2026 |
| 136 | KuCoin |
AVAX/USDC | $8.52 | $1,543,179 | 11:55:56 30/10/2026 |
| 137 | Bitget |
AVAX/USDT | $8.52 | $1,530,820 | 11:55:03 30/10/2026 |
| 138 | Bitcastle |
AVAX/USDT | $8.52 | $1,490,086 | 12:00:15 30/10/2026 |
| 139 | Bitbase |
AVAX/USDT | $8.48 | $1,452,329 | 11:30:11 30/10/2026 |
| 140 | Bitbase |
AVAX/USDC | $8.48 | $1,427,934 | 11:39:18 30/10/2026 |
| 141 | Zoomex |
AVAX/USDT | $8.53 | $1,413,922 | 11:57:11 30/10/2026 |
| 142 |  Lighter |
AVAX/USDC | $8.55 | $1,396,469 | 11:57:15 30/10/2026 |
| 143 | x.me Exchange |
AVAX/USDT | $8.53 | $1,362,723 | 11:57:12 30/10/2026 |
| 144 |  Gleec BTC |
AVAX/USDT | $8.53 | $1,360,896 | 12:00:11 30/10/2026 |
| 145 |  Mandala Exchange |
AVAX/USDT | $8.53 | $1,360,890 | 12:00:09 30/10/2026 |
| 146 |  FMFW.io |
AVAX/USDT | $8.52 | $1,360,483 | 11:57:08 30/10/2026 |
| 147 |  HitBTC |
AVAX/USDT | $8.52 | $1,360,419 | 11:57:12 30/10/2026 |
| 148 | Kraken |
AVAX/EUR | $8.54 | $1,352,076 | 11:59:24 30/10/2026 |
| 149 | WhiteBIT |
AVAX/USDC | $8.52 | $1,351,686 | 11:57:10 30/10/2026 |
| 150 | Pionex |
AVAX/USDT | $8.53 | $1,337,213 | 11:57:07 30/10/2026 |
| 151 |  Bit2Me |
AVAX/EUR | $8.54 | $1,313,726 | 11:57:08 30/10/2026 |
| 152 |  Bitstamp by Robinhood |
AVAX/USD | $8.52 | $1,244,915 | 11:59:23 30/10/2026 |
| 153 |  Grvt |
AVAX/USDT | $8.24 | $1,234,175 | 09:18:18 30/10/2026 |
| 154 | Biconomy.com |
AVAX/USDC | $8.54 | $1,225,429 | 11:57:11 30/10/2026 |
| 155 |  Aster |
AVAX/USDT | $8.51 | $1,224,614 | 11:54:15 30/10/2026 |
| 156 |  TRAIEX |
AVAX/USDT | $8.52 | $1,200,399 | 12:00:08 30/10/2026 |
| 157 |  Picol |
AVAX/USDT | $8.52 | $1,179,791 | 12:00:12 30/10/2026 |
| 158 |  LeveX |
AVAX/USDT | $8.52 | $1,150,022 | 12:00:15 30/10/2026 |
| 159 |  BigONE |
AVAX/USDT | $8.54 | $1,125,407 | 11:57:08 30/10/2026 |
| 160 | Bitbaby |
AVAX/USDC | $8.52 | $1,093,130 | 12:00:20 30/10/2026 |
| 161 |  Niza.io |
AVAX/USD | $8.52 | $1,072,910 | 11:57:07 30/10/2026 |
| 162 |  BTSE |
AVAX/USDT | $8.53 | $1,053,903 | 11:57:23 30/10/2026 |
| 163 |  BITmarkets |
AVAX/USDT | $8.53 | $1,051,526 | 11:57:15 30/10/2026 |
| 164 |  B2Z Exchange |
AVAX/USD | $8.53 | $1,022,012 | 12:00:15 30/10/2026 |
| 165 | TRAIEX |
AVAX/USDT | $8.52 | $1,021,429 | 12:00:16 30/10/2026 |
| 166 |  PrimeXBT |
AVAX/USDT | $8.52 | $1,006,798 | 12:00:16 30/10/2026 |
| 167 |  Globe Derivative Exchange |
AVAX/USD | $8.52 | $991,627 | 12:00:17 30/10/2026 |
| 168 | MEXC |
AVAX/USDT | $8.51 | $985,578 | 11:54:11 30/10/2026 |
| 169 |  XXKK |
AVAX/USDT | $8.53 | $943,573 | 11:54:08 30/10/2026 |
| 170 |  BtcTurk | Kripto |
AVAX/TRY | $8.54 | $897,938 | 11:57:23 30/10/2026 |
| 171 | BingX |
AVAX/USDT | $8.52 | $850,485 | 11:57:11 30/10/2026 |
| 172 | EasiCoin |
AVAX/USDT | $8.53 | $850,458 | 12:00:12 30/10/2026 |
| 173 | Binance |
AVAX/BTC | $8.53 | $839,160 | 11:56:54 30/10/2026 |
| 174 | XT.COM |
AVAX/USD | $8.53 | $829,426 | 11:57:44 30/10/2026 |
| 175 |  CoinTR |
AVAX/USDT | $8.52 | $824,614 | 12:00:11 30/10/2026 |
| 176 | Koinbay |
AVAX/USDT | $8.52 | $782,579 | 11:54:09 30/10/2026 |
| 177 | idax exchange |
AVAX/USDT | $8.52 | $779,758 | 12:00:09 30/10/2026 |
| 178 |  Paribu |
AVAX/TRY | $8.53 | $775,539 | 11:59:53 30/10/2026 |
| 179 |  BitKan |
AVAX/USDT | $8.52 | $751,646 | 12:00:09 30/10/2026 |
| 180 | Bitunix |
AVAX/USD | $8.52 | $746,665 | 11:54:16 30/10/2026 |
| 181 | Kraken |
AVAX/USDT | $8.52 | $742,214 | 11:59:24 30/10/2026 |
| 182 |  BiFinance |
AVAX/USDT | $8.54 | $727,883 | 11:57:10 30/10/2026 |
| 183 | Phemex |
AVAX/USDC | $8.52 | $718,414 | 11:57:15 30/10/2026 |
| 184 | Bitunix |
AVAX/USDC | $8.51 | $706,718 | 11:54:16 30/10/2026 |
| 185 | BtcTurk | Kripto |
AVAX/USDT | $8.54 | $694,794 | 11:57:23 30/10/2026 |
| 186 |  Antarctic |
AVAX/USDT | $8.52 | $687,865 | 12:00:18 30/10/2026 |
| 187 | Bitrue |
AVAX/XRP | $8.55 | $684,303 | 11:57:10 30/10/2026 |
| 188 | Bitbaby |
AVAX/USDT | $8.53 | $682,964 | 11:54:07 30/10/2026 |
| 189 |  Bithumb |
AVAX/KRW | $8.62 | $677,625 | 11:59:23 30/10/2026 |
| 190 | BYDFi |
AVAX/USDT | $8.53 | $666,478 | 11:54:09 30/10/2026 |
| 191 | Dexalot |
AVAX/USDC | $8.23 | $645,035 | 11:57:10 30/10/2026 |
| 192 | MEXC |
AVAX/USD | $8.52 | $624,819 | 11:57:16 30/10/2026 |
| 193 | Kraken |
AVAX/USDC | $8.53 | $614,869 | 11:59:24 30/10/2026 |
| 194 | Bitunix |
AVAX/USDT | $8.54 | $601,950 | 11:57:08 30/10/2026 |
| 195 | Bit2Me |
AVAX/USDC | $8.53 | $594,804 | 11:57:08 30/10/2026 |
| 196 |  Extended |
AVAX/USD | $8.53 | $591,370 | 12:00:17 30/10/2026 |
| 197 |  Bitfinex |
AVAX/USDT | $8.53 | $545,973 | 11:57:15 30/10/2026 |
| 198 | Bybit |
AVAX/USDC | $8.52 | $535,646 | 11:54:09 30/10/2026 |
| 199 | TruBit Pro Exchange |
AVAX/USDT | $8.15 | $527,370 | 11:57:07 30/10/2026 |
| 200 | KCEX |
AVAX/USDT | $8.54 | $503,916 | 11:57:11 30/10/2026 |
| 201 | HTX |
AVAX/USDT | $8.53 | $480,344 | 11:57:16 30/10/2026 |
| 202 | Tebbit |
AVAX/USDT | $8.52 | $478,862 | 12:00:17 30/10/2026 |
| 203 |  De¹ |
AVAX/USDC.e | $8.42 | $471,078 | 11:57:11 30/10/2026 |
| 204 | Cryptomus |
AVAX/USDC | $8.52 | $469,070 | 12:00:11 30/10/2026 |
| 205 |  ZKE |
AVAX/USDT | $8.52 | $467,826 | 12:00:11 30/10/2026 |
| 206 | Phemex |
AVAX/USDC | $8.54 | $466,243 | 11:57:12 30/10/2026 |
| 207 | WhiteBIT |
AVAX/TRY | $8.55 | $440,875 | 11:57:10 30/10/2026 |
| 208 |  Variational |
AVAX/USDC | $8.51 | $431,350 | 12:00:16 30/10/2026 |
| 209 |  Bitbank |
AVAX/JPY | $8.55 | $427,157 | 11:57:07 30/10/2026 |
| 210 |  HyperPay Futures |
AVAX/USDT | $8.52 | $422,488 | 12:00:17 30/10/2026 |
| 211 |  Coincall |
AVAX/USD | $8.53 | $421,461 | 12:00:15 30/10/2026 |
| 212 | Bitrue |
AVAX/SOL | $8.54 | $420,091 | 11:57:10 30/10/2026 |
| 213 | Koinbay |
AVAX/USDC | $8.53 | $413,116 | 11:54:09 30/10/2026 |
| 214 | idax exchange |
AVAX/USDC | $8.52 | $410,281 | 12:00:09 30/10/2026 |
| 215 | CoinTR |
AVAX/TRY | $8.52 | $407,047 | 12:00:11 30/10/2026 |
| 216 | SunX |
AVAX/USDT | $8.52 | $391,757 | 12:00:21 30/10/2026 |
| 217 | BitTap |
AVAX/USDT | $8.53 | $369,645 | 12:00:10 30/10/2026 |
| 218 |  TxFlow |
AVAX/USDC | $8.52 | $368,385 | 11:55:16 30/10/2026 |
| 219 | Bitrue |
AVAX/USDT | $8.53 | $363,100 | 11:57:10 30/10/2026 |
| 220 |  Crypto.com Exchange |
AVAX/USD | $8.54 | $358,250 | 11:57:07 30/10/2026 |
| 221 |  ICRYPEX |
AVAX/USDT | $8.51 | $353,760 | 11:57:08 30/10/2026 |
| 222 | MGBX |
AVAX/USDT | $8.55 | $349,405 | 11:57:12 30/10/2026 |
| 223 | Bitrue |
AVAX/USD1 | $8.54 | $345,774 | 11:57:10 30/10/2026 |
| 224 | OKX |
AVAX/USDC | $8.54 | $343,026 | 11:56:53 30/10/2026 |
| 225 | Niza.io |
AVAX/EUR | $8.54 | $334,973 | 11:57:07 30/10/2026 |
| 226 | IBIT Global |
AVAX/USDT | $8.52 | $333,814 | 12:00:09 30/10/2026 |
| 227 | Cofinex |
AVAX/USDC | $8.52 | $330,781 | 12:00:17 30/10/2026 |
| 228 |  KoinBX |
AVAX/USDT | $8.54 | $330,070 | 11:57:12 30/10/2026 |
| 229 | KoinBX |
AVAX/INR | $9.12 | $320,863 | 11:57:12 30/10/2026 |
| 230 |  Polymarket Perps |
AVAX/USD | $8.52 | $316,492 | 12:00:15 30/10/2026 |
| 231 | Bitbase |
AVAX/USDC | $8.48 | $309,212 | 11:30:11 30/10/2026 |
| 232 |  PointPay |
AVAX/USDT | $8.53 | $293,616 | 11:57:10 30/10/2026 |
| 233 | Crypto.com Exchange |
AVAX/USDT | $8.54 | $290,174 | 11:57:07 30/10/2026 |
| 234 | Ulink |
AVAX/USDT | $26.58 | $258,051 | 12:00:27 30/10/2026 |
| 235 | ZKE |
AVAX/USDC | $8.52 | $246,154 | 12:00:11 30/10/2026 |
| 236 | Bitazza |
AVAX/USDT | $8.52 | $240,465 | 12:00:12 30/10/2026 |
| 237 | Bitstamp by Robinhood |
AVAX/EUR | $8.53 | $223,724 | 11:59:23 30/10/2026 |
| 238 |  C-Patex |
AVAX/USDT | $8.54 | $223,541 | 11:57:07 30/10/2026 |
| 239 | De¹ |
USDC.e/AVAX | $0.9972 | $214,682 | 11:57:11 30/10/2026 |
| 240 |  Revolut (UK) |
AVAX/USD | $8.54 | $210,612 | 12:00:10 30/10/2026 |
| 241 | Bitfinex |
AVAX/USD | $8.54 | $204,856 | 11:59:23 30/10/2026 |
| 242 |  Gemini |
AVAX/USD | $8.52 | $204,048 | 11:59:23 30/10/2026 |
| 243 | Gemini |
AVAX/GUSD | $8.52 | $204,034 | 11:59:54 30/10/2026 |
| 244 | Gemini |
AVAX/USDC | $8.52 | $204,034 | 11:59:54 30/10/2026 |
| 245 |  Koinpark |
AVAX/USDT | $8.52 | $203,293 | 12:00:12 30/10/2026 |
| 246 | MEXC |
AVAX/USDC | $8.53 | $195,362 | 11:57:16 30/10/2026 |
| 247 | KTX |
AVAX/USDT | $8.53 | $194,912 | 12:00:12 30/10/2026 |
| 248 | Binance |
AVAX/FDUSD | $8.51 | $190,154 | 11:56:54 30/10/2026 |
| 249 |  HashKey Exchange |
AVAX/USD | $8.54 | $188,166 | 11:57:12 30/10/2026 |
| 250 | XT.COM |
AVAX/USDC | $8.54 | $186,864 | 11:57:12 30/10/2026 |
| 251 | B2Z Exchange |
AVAX/USD | $8.54 | $182,416 | 12:00:09 30/10/2026 |
| 252 | Niza.io |
AVAX/USDT | $8.52 | $182,400 | 11:57:07 30/10/2026 |
| 253 | BITmarkets |
AVAX/USD | $8.54 | $182,312 | 11:57:09 30/10/2026 |
| 254 | WhiteBIT |
AVAX/EUR | $8.55 | $178,180 | 11:57:10 30/10/2026 |
| 255 |  SecondBTC |
AVAX/USDT | $8.94 | $159,493 | 11:57:10 30/10/2026 |
| 256 |  Backpack Exchange |
AVAX/USDC | $8.53 | $153,237 | 11:57:15 30/10/2026 |
| 257 | B2Z Exchange |
AVAX/USDT | $8.52 | $147,928 | 12:00:09 30/10/2026 |
| 258 | BITmarkets |
AVAX/USDT | $8.54 | $147,527 | 11:57:09 30/10/2026 |
| 259 | BTSE |
AVAX/USDT | $8.53 | $147,468 | 11:54:07 30/10/2026 |
| 260 | EasiCoin |
AVAX/USDC | $8.53 | $144,360 | 12:00:12 30/10/2026 |
| 261 |  Bybit EU |
AVAX/USDC | $8.50 | $142,879 | 11:36:07 30/10/2026 |
| 262 | LeveX |
AVAX/USDT | $8.53 | $142,158 | 12:00:12 30/10/2026 |
| 263 |  Tothemoon |
AVAX/USD | $8.52 | $138,142 | 11:57:15 30/10/2026 |
| 264 |  Deepcoin |
AVAX/USDT | $8.53 | $133,085 | 11:57:08 30/10/2026 |
| 265 | BVOX |
AVAX/USDT | $8.52 | $132,587 | 11:57:11 30/10/2026 |
| 266 |  XBO.com |
AVAX/USDT | $8.53 | $131,726 | 11:57:07 30/10/2026 |
| 267 |  OneEx |
AVAX/USDT | $8.40 | $126,365 | 12:00:09 30/10/2026 |
| 268 |  PancakeSwap v3 (BSC) |
AVAX/WBNB | $8.54 | $124,530 | 11:56:47 30/10/2026 |
| 269 | SuperEx |
AVAX/USD1 | $8.57 | $115,361 | 11:57:12 30/10/2026 |
| 270 | LeveX |
AVAX/USDC | $8.52 | $106,200 | 12:00:15 30/10/2026 |
| 271 | TxFlow |
AVAX/USDC | $8.52 | $105,857 | 11:54:15 30/10/2026 |
| 272 | Coinbase Exchange |
AVAX/EUR | $8.54 | $100,863 | 11:56:29 30/10/2026 |
| 273 | Gate |
AVAX/USDC | $8.52 | $100,826 | 11:56:24 30/10/2026 |
| 274 |  Orderly |
AVAX/USDC | $8.52 | $100,261 | 12:00:15 30/10/2026 |
| 275 |  MemeMax |
AVAX/USDC | $8.52 | $100,257 | 12:00:16 30/10/2026 |
| 276 | Binance |
AVAX/EUR | $8.41 | $96,119.58 | 11:56:42 30/10/2026 |
| 277 | Crypto.com Exchange |
AVAX/USD | $8.41 | $87,240.95 | 11:06:20 30/10/2026 |
| 278 | Revolut (UK) |
AVAX/EUR | $8.52 | $86,944.40 | 12:00:10 30/10/2026 |
| 279 | MEXC |
AVAX/USDC | $8.53 | $82,146.14 | 11:54:11 30/10/2026 |
| 280 |  CriptoSwaps |
AVAX/USDT | $8.53 | $78,274.49 | 11:57:15 30/10/2026 |
| 281 | Gleec BTC |
AVAX/BTC | $8.52 | $66,575.41 | 12:00:11 30/10/2026 |
| 282 | Mandala Exchange |
AVAX/BTC | $8.52 | $66,575.10 | 12:00:09 30/10/2026 |
| 283 | FMFW.io |
AVAX/BTC | $8.54 | $66,515.58 | 11:57:08 30/10/2026 |
| 284 | HitBTC |
AVAX/BTC | $8.52 | $66,512.41 | 11:57:12 30/10/2026 |
| 285 | Cofinex |
AVAX/USDT | $8.52 | $63,669.16 | 12:00:07 30/10/2026 |
| 286 |  Dzengi |
AVAX/USD | $8.50 | $62,330.52 | 12:00:12 30/10/2026 |
| 287 | Gate |
AVAX/USDT | $8.52 | $60,733.00 | 11:54:50 30/10/2026 |
| 288 |  Binance TH |
AVAX/USDT | $8.53 | $58,813.87 | 11:57:10 30/10/2026 |
| 289 | Cofinex |
AVAX/EUR | $8.54 | $55,978.66 | 12:00:07 30/10/2026 |
| 290 |  Nonkyc.io Exchange |
AVAX/USDT | $8.49 | $55,853.69 | 11:57:07 30/10/2026 |
| 291 |  NexDAX |
AVAX/USDT | $8.52 | $55,531.59 | 12:00:10 30/10/2026 |
| 292 |  Uniswap v4 (Avalanche) |
AVAX/USDC | $8.52 | $54,942.83 | 11:59:36 30/10/2026 |
| 293 |  Pacifica |
AVAX/USD | $8.52 | $54,479.93 | 12:00:15 30/10/2026 |
| 294 | Azbit |
AVAX/USDC | $8.52 | $53,851.63 | 11:54:09 30/10/2026 |
| 295 | Bitrue |
AVAX/USDC | $8.53 | $51,557.78 | 11:57:10 30/10/2026 |
| 296 |  PancakeSwap v2 (BSC) |
AVAX/WBNB | $8.49 | $49,419.93 | 11:57:28 30/10/2026 |
| 297 | Bybit |
AVAX/EUR | $8.31 | $48,668.16 | 11:54:09 30/10/2026 |
| 298 | Paribu |
AVAX/USDT | $8.52 | $48,342.76 | 11:59:53 30/10/2026 |
| 299 | OKX |
AVAX/TRY | $8.51 | $48,040.50 | 11:56:23 30/10/2026 |
| 300 | Bitfinex |
AVAX/USDT | $8.54 | $45,260.72 | 11:59:53 30/10/2026 |
Thông tin thị trường giao dịch Avalanche (AVAX)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch AVAX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 987 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 12:00:16 30/10/2026, cặp giao dịch AVAX/USDT tại sàn CEEX exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $311,091,007 với tỷ giá $8.52.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AVAX.
Cặp: Tên cặp giao dịch AVAX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AVAX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.