Tiền ảo: 37,169 Sàn giao dịch: 924 Vốn hóa: $2,273,062,945,096 Khối lượng (24h): $94,469,360,946 Thị phần: BTC: 58.0%, ETH: 10.2%
Avalanche (AVAX)Avalanche AVAX
Xếp hạng #24 09:18:00 28/02/2026
Giá Avalanche (AVAX)
$8.92 -4.29%
0.0001353 BTC 238,362 VND
Thấp: $8.85 Cao: $9.46

Thị trường Avalanche (AVAX)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 CEEX exchange CEEX exchange AVAX/USDT $9.00 $201,387,002 09:03:09 28/02/2026
2 BingX BingX AVAX/USD $8.91 $150,688,357 08:57:15 28/02/2026
3 Binance Binance AVAX/USDT $8.91 $142,084,721 08:54:16 28/02/2026
4 Koinbay Koinbay AVAX/USDT $37.50 $137,239,682 09:00:15 28/02/2026
5 OrangeX OrangeX AVAX/USDT $8.91 $106,577,156 08:54:15 28/02/2026
6 KTX KTX AVAX/USDT $8.91 $94,360,367 09:03:16 28/02/2026
7 WEEX WEEX AVAX/USDT $8.91 $91,210,317 08:57:17 28/02/2026
8 Batonex Batonex AVAX/USDT $8.91 $83,981,703 09:00:16 28/02/2026
9 BTCC BTCC AVAX/USDT $8.92 $71,346,293 08:57:16 28/02/2026
10 IBIT Global IBIT Global AVAX/USDT $8.91 $70,960,107 09:00:17 28/02/2026
11 Hibt Hibt AVAX/USDT $8.92 $67,190,122 08:57:23 28/02/2026
12 BVOX BVOX AVAX/USDT $8.91 $59,793,146 08:57:15 28/02/2026
13 Ulink Ulink AVAX/USDT $8.91 $59,236,113 09:03:10 28/02/2026
14 FameEX FameEX AVAX/USDT $8.91 $52,710,031 08:57:17 28/02/2026
15 WHXEX WHXEX AVAX/USDT $8.91 $47,131,275 09:00:16 28/02/2026
16 BTSE BTSE AVAX/USDT $8.91 $44,529,375 08:57:15 28/02/2026
17 B2Z Exchange B2Z Exchange AVAX/USD $8.91 $43,376,387 09:03:15 28/02/2026
18 BITmarkets BITmarkets AVAX/USDT $8.90 $43,345,042 09:00:15 28/02/2026
19 BiKing BiKing AVAX/USDT $8.91 $43,251,136 09:00:17 28/02/2026
20 TruBit Pro Exchange TruBit Pro Exchange AVAX/USDT $8.91 $43,247,836 09:00:15 28/02/2026
21 Bybit Bybit AVAX/USDT $8.91 $42,355,048 08:54:16 28/02/2026
22 OKX OKX AVAX/USDT $8.92 $40,290,012 08:56:19 28/02/2026
23 Tapbit Tapbit AVAX/USDT $8.91 $38,197,672 08:57:15 28/02/2026
24 BitMart BitMart AVAX/USDT $8.91 $33,119,386 08:57:15 28/02/2026
25 WhiteBIT WhiteBIT AVAX/USDT $8.90 $30,783,859 08:57:15 28/02/2026
26 Binance Binance AVAX/USDT $8.91 $29,567,563 08:56:54 28/02/2026
27 CoinW CoinW AVAX/USDT $8.91 $28,986,928 08:57:16 28/02/2026
28 Batonex Batonex AVAX/USDT $8.91 $27,989,036 09:00:10 28/02/2026
29 NovaEx NovaEx AVAX/USDT $8.91 $27,876,640 09:00:16 28/02/2026
30 LBank LBank AVAX/USDT $8.91 $27,814,771 08:57:15 28/02/2026
31 WhiteBIT WhiteBIT AVAX/USDT $8.92 $26,575,525 08:57:11 28/02/2026
32 BlockFin BlockFin AVAX/USDT $8.91 $24,767,307 09:00:19 28/02/2026
33 Gate Gate AVAX/USDT $8.91 $22,538,187 08:54:19 28/02/2026
34 CoinP CoinP AVAX/USDT $8.91 $22,534,331 09:00:10 28/02/2026
35 Bitunix Bitunix AVAX/USDT $8.92 $21,815,251 08:48:15 28/02/2026
36 Websea Websea AVAX/USDT $8.91 $21,760,002 09:00:17 28/02/2026
37 Toobit Toobit AVAX/USDT $8.91 $20,875,335 08:57:18 28/02/2026
38 Coinlocally Coinlocally AVAX/USDT $8.91 $19,780,751 09:03:17 28/02/2026
39 BingX BingX AVAX/USDT $8.91 $19,549,143 08:57:15 28/02/2026
40 YEX YEX AVAX/USDT $8.91 $19,320,166 09:00:16 28/02/2026
41 BVOX BVOX AVAX/USDT $8.92 $18,558,941 08:57:11 28/02/2026
42 Hotcoin Hotcoin AVAX/USDT $8.91 $18,315,427 08:57:18 28/02/2026
43 EasiCoin EasiCoin AVAX/USDT $8.90 $18,258,567 09:03:16 28/02/2026
44 CZR Exchange CZR Exchange AVAX/USDT $8.91 $17,616,647 08:57:15 28/02/2026
45 BTDUex BTDUex AVAX/USDT $8.91 $16,119,584 08:57:11 28/02/2026
46 COINSPACE COINSPACE AVAX/USDT $8.91 $15,636,238 09:03:09 28/02/2026
47 Biconomy.com Biconomy.com AVAX/USDT $8.91 $15,273,621 08:54:15 28/02/2026
48 MEXC MEXC AVAX/USDT $8.93 $15,129,797 08:51:07 28/02/2026
49 BTCC BTCC AVAX/USDT $8.92 $14,781,973 08:57:12 28/02/2026
50 4E 4E AVAX/USDT $8.91 $14,635,110 09:00:07 28/02/2026
51 Millionero Millionero AVAX/USDT $8.92 $13,864,128 08:51:15 28/02/2026
52 KuCoin KuCoin AVAX/USDT $8.92 $13,611,664 08:56:53 28/02/2026
53 Zoomex Zoomex AVAX/USDT $8.91 $12,713,278 08:57:16 28/02/2026
54 OneEx OneEx AVAX/USDT $8.92 $12,121,165 09:03:09 28/02/2026
55 Bitop Bitop AVAX/USDT $8.91 $11,702,104 09:00:16 28/02/2026
56 Ourbit Ourbit AVAX/USDT $8.91 $11,286,983 08:57:16 28/02/2026
57 CRMClick CRMClick AVAX/USDT $8.91 $11,143,146 09:03:10 28/02/2026
58 HTX HTX AVAX/USDT $8.91 $11,141,786 08:59:54 28/02/2026
59 Bitget Bitget AVAX/USDT $8.91 $11,107,282 08:54:16 28/02/2026
60 Cofinex Cofinex AVAX/USDT $8.91 $11,100,646 09:00:17 28/02/2026
61 Coinflare Coinflare AVAX/USDT $8.91 $10,849,781 09:00:15 28/02/2026
62 UZX UZX AVAX/USDT $8.91 $10,701,073 08:57:15 28/02/2026
63 OneBullEx OneBullEx AVAX/USDT $8.91 $10,530,945 09:03:22 28/02/2026
64 ApeX Omni ApeX Omni AVAX/USDT $8.90 $10,119,920 09:03:17 28/02/2026
65 BitradeX BitradeX AVAX/USDT $8.91 $10,059,379 08:54:15 28/02/2026
66 Coinstore Coinstore AVAX/USDT $8.90 $9,911,973 08:57:14 28/02/2026
67 BlockFin BlockFin AVAX/USDT $8.91 $9,772,362 08:57:11 28/02/2026
68 EagleX EagleX AVAX/USDT $8.91 $9,246,870 09:03:15 28/02/2026
69 VOOX Exchange VOOX Exchange AVAX/USDT $8.91 $9,186,276 09:00:17 28/02/2026
70 AscendEX AscendEX AVAX/USDT $8.92 $8,932,159 08:54:15 28/02/2026
71 Binance Binance AVAX/USDC $8.91 $8,773,212 08:54:16 28/02/2026
72 GroveX GroveX AVAX/USDT $8.92 $8,741,748 08:54:10 28/02/2026
73 CoinUp.io CoinUp.io AVAX/USDT $8.91 $8,615,654 08:57:16 28/02/2026
74 LBank LBank AVAX/USDT $8.92 $8,572,156 08:57:13 28/02/2026
75 YUBIT YUBIT AVAX/USDT $8.91 $8,565,570 08:57:15 28/02/2026
76 Biconomy.com Biconomy.com AVAX/USDT $8.92 $8,041,006 08:54:07 28/02/2026
77 SuperEx SuperEx AVAX/USDT $8.93 $8,029,888 09:00:11 28/02/2026
78 BitGW Exchange BitGW Exchange AVAX/USDT $8.91 $7,878,248 09:00:10 28/02/2026
79 Coinlocally Coinlocally AVAX/USDT $8.91 $7,813,547 09:03:10 28/02/2026
80 OKX OKX AVAX/USDT $8.92 $7,574,937 08:56:24 28/02/2026
81 Poloniex Poloniex AVAX/USDT $8.91 $7,334,061 08:58:53 28/02/2026
82 BitbabyExchange BitbabyExchange AVAX/USDT $8.91 $7,194,499 08:45:16 28/02/2026
83 Aivora Exchange Aivora Exchange AVAX/USDT $8.91 $7,170,231 09:00:16 28/02/2026
84 YUBIT YUBIT AVAX/USDT $8.90 $6,978,131 08:57:11 28/02/2026
85 Backpack Exchange Backpack Exchange AVAX/USDC $8.91 $6,945,273 08:57:16 28/02/2026
86 UZX UZX AVAX/USDT $8.91 $6,930,058 08:57:08 28/02/2026
87 Ourbit Ourbit AVAX/USDT $8.91 $6,870,508 08:42:07 28/02/2026
88 BitradeX BitradeX AVAX/USDT $8.93 $6,851,792 08:54:10 28/02/2026
89 EagleX EagleX AVAX/USDT $8.90 $6,786,331 09:03:08 28/02/2026
90 CoinP CoinP AVAX/USDT $8.90 $6,656,162 09:00:15 28/02/2026
91 Echobit Echobit AVAX/USDT $8.91 $6,467,481 08:57:16 28/02/2026
92 Coinbase Exchange Coinbase Exchange AVAX/USD $8.92 $6,371,708 08:56:29 28/02/2026
93 CoinW CoinW AVAX/USDT $8.93 $6,285,641 08:57:08 28/02/2026
94 Hyperliquid Hyperliquid AVAX/USD $8.91 $6,137,314 08:57:26 28/02/2026
95 Paribu Paribu AVAX/TRY $8.92 $5,984,184 09:01:53 28/02/2026
96 OrangeX OrangeX AVAX/USDT $8.93 $5,920,737 08:54:12 28/02/2026
97 BloFin BloFin AVAX/USDT $8.90 $5,869,819 09:00:12 28/02/2026
98 Grvt Grvt AVAX/USDT $8.91 $5,814,725 09:03:16 28/02/2026
99 Bitrue Bitrue AVAX/USDT $8.91 $5,400,558 08:57:16 28/02/2026
100 Millionero Millionero AVAX/USDT $8.92 $5,348,278 08:51:07 28/02/2026
101 IBIT Global IBIT Global AVAX/USDT $8.91 $5,290,026 09:00:09 28/02/2026
102 Hibt Hibt AVAX/USDT $8.91 $5,147,933 08:57:12 28/02/2026
103 BitMart BitMart AVAX/USDT $8.91 $5,056,012 08:57:12 28/02/2026
104 KCEX KCEX AVAX/USDT $8.91 $4,907,832 08:57:15 28/02/2026
105 KuCoin KuCoin AVAX/USDT $8.93 $4,852,607 08:54:19 28/02/2026
106 FameEX FameEX AVAX/USDT $8.92 $4,845,320 08:57:11 28/02/2026
107 ICRYPEX ICRYPEX AVAX/USDT $8.90 $4,824,491 09:00:09 28/02/2026
108 YEX YEX AVAXC/USDT $8.91 $4,749,086 09:00:12 28/02/2026
109 Bybit Bybit AVAX/USDT $8.93 $4,551,876 08:54:08 28/02/2026
110 SunX SunX AVAX/USDT $8.91 $4,502,526 09:00:12 28/02/2026
111 Dmex Dmex AVAX/USD $8.91 $4,449,266 09:03:16 28/02/2026
112 ASTX ASTX AVAX/USDT $8.92 $4,421,489 09:03:10 28/02/2026
113 Ekbit Ekbit AVAX/USDT $8.91 $4,409,505 09:00:10 28/02/2026
114 Tebbit Tebbit AVAX/USDT $8.91 $4,407,676 09:00:08 28/02/2026
115 XT.COM XT.COM AVAX/USDT $8.92 $4,390,577 08:57:12 28/02/2026
116 Cryptomus Cryptomus AVAX/USDT $8.93 $4,245,404 08:54:11 28/02/2026
117 DigiFinex DigiFinex AVAX/USDT $8.92 $4,213,221 08:57:08 28/02/2026
118 CrypFine CrypFine AVAX/USDT $8.91 $4,140,324 09:00:07 28/02/2026
119 Phemex Phemex AVAX/USDT $8.91 $4,097,146 08:57:16 28/02/2026
120 Hotcoin Hotcoin AVAX/USDT $8.92 $4,094,374 08:57:38 28/02/2026
121 Phemex Phemex AVAX/USDT $8.93 $3,925,658 08:57:09 28/02/2026
122 XXKK XXKK AVAX/USDT $8.89 $3,796,326 09:03:09 28/02/2026
123 Binance Binance AVAX/USD $8.91 $3,740,540 08:54:51 28/02/2026
124 BTSE BTSE AVAX/USDT $8.91 $3,731,621 08:57:11 28/02/2026
125 BloFin BloFin AVAX/USDT $8.91 $3,682,496 09:00:16 28/02/2026
126 B2Z Exchange B2Z Exchange AVAX/USDT $8.91 $3,630,026 09:03:08 28/02/2026
127 BITmarkets BITmarkets AVAX/USDT $8.92 $3,627,377 09:00:10 28/02/2026
128 PrimeXBT PrimeXBT AVAX/USDT $8.91 $3,572,623 09:03:16 28/02/2026
129 BitTap BitTap AVAX/USDT $8.91 $3,372,054 09:00:17 28/02/2026
130 HTX HTX AVAX/USDT $8.91 $3,267,132 08:57:15 28/02/2026
131 CRMClick CRMClick AVAX/USDT $8.90 $3,260,542 09:03:15 28/02/2026
132 MGBX MGBX AVAX/USDT $8.91 $2,991,182 09:00:16 28/02/2026
133 Toobit Toobit AVAX/USDT $8.91 $2,698,237 08:57:09 28/02/2026
134 Tapbit Tapbit AVAX/USDT $8.91 $2,640,412 08:57:07 28/02/2026
135 Dexalot Dexalot AVAX/USDC $8.93 $2,588,843 08:57:11 28/02/2026
136 BITmarkets BITmarkets AVAX/USD $8.92 $2,566,995 09:00:10 28/02/2026
137 B2Z Exchange B2Z Exchange AVAX/USD $8.92 $2,508,690 09:03:08 28/02/2026
138 Paribu Paribu AVAX/USDT $8.91 $2,425,905 09:01:53 28/02/2026
139 Bitstamp by Robinhood Bitstamp by Robinhood AVAX/USD $8.92 $2,402,120 08:59:53 28/02/2026
140 Binance Binance AVAX/USDC $8.91 $2,362,545 08:56:42 28/02/2026
141 Gate Gate AVAX/USDT $8.92 $2,319,424 08:56:24 28/02/2026
142 Azbit Azbit AVAX/USDT $8.92 $2,317,587 08:57:07 28/02/2026
143 Bitcastle Bitcastle AVAX/USDT $8.91 $2,301,105 09:00:19 28/02/2026
144 Binance Binance AVAX/TRY $8.93 $2,255,321 08:56:54 28/02/2026
145 AscendEX AscendEX AVAX/USDT $8.93 $2,161,902 08:54:07 28/02/2026
146 BingX BingX AVAX/USDT $8.90 $2,153,689 08:57:11 28/02/2026
147 Echobit Echobit AVAX/USDT $8.92 $2,114,352 08:57:08 28/02/2026
148 Ju.com Ju.com AVAX/USDT $8.91 $2,080,081 09:00:11 28/02/2026
149 Dexalot Dexalot AVAX/USDT $8.89 $2,070,050 08:57:11 28/02/2026
150 CoinUp.io CoinUp.io AVAX/USDT $8.91 $2,055,540 08:57:19 28/02/2026
151 AIA Exchange AIA Exchange AVAX/USDT $8.91 $2,002,450 09:00:10 28/02/2026
152 SunX SunX AVAX/USDT $8.91 $1,895,639 09:03:17 28/02/2026
153 BitKan BitKan AVAX/USDT $8.92 $1,866,364 09:00:08 28/02/2026
154 Zoomex Zoomex AVAX/USDT $8.92 $1,827,491 08:30:09 28/02/2026
155 MGBX MGBX AVAX/USDT $8.91 $1,820,691 09:00:09 28/02/2026
156 Bitunix Bitunix AVAX/USDT $8.92 $1,769,784 08:48:09 28/02/2026
157 Bitcastle Bitcastle AVAX/USDT $8.91 $1,706,217 09:00:09 28/02/2026
158 Biconomy.com Biconomy.com AVAX/USDC $8.92 $1,675,893 08:54:07 28/02/2026
159 EdgeX EdgeX AVAX/USD $8.91 $1,623,354 09:03:15 28/02/2026
160 Bibox Bibox AVAX/USDT $18.14 $1,554,903 09:00:12 28/02/2026
161 MEXC MEXC AVAX/EUR $8.94 $1,533,169 08:51:07 28/02/2026
162 Pionex Pionex AVAX/USDT $8.92 $1,517,711 08:57:09 28/02/2026
163 Bitvavo Bitvavo AVAX/EUR $8.93 $1,489,298 08:57:09 28/02/2026
164 Kraken Kraken AVAX/USD $8.92 $1,462,622 08:59:24 28/02/2026
165 Deribit Deribit AVAX/USDC $8.92 $1,402,917 08:57:53 28/02/2026
166 Aivora Exchange Aivora Exchange AVAX/USDT $8.90 $1,370,079 09:00:11 28/02/2026
167 WhiteBIT WhiteBIT AVAX/USDC $8.92 $1,341,880 08:57:11 28/02/2026
168 BitbabyExchange BitbabyExchange AVAX/USDT $8.90 $1,339,540 08:57:09 28/02/2026
169 Picol Picol AVAX/USDT $8.91 $1,338,014 09:00:07 28/02/2026
170 Binance TR Binance TR AVAX/TRY $8.93 $1,336,045 08:57:13 28/02/2026
171 Binance Binance AVAX/BTC $8.91 $1,314,961 08:56:42 28/02/2026
172 WHXEX WHXEX AVAX/USDT $8.91 $1,293,755 09:03:11 28/02/2026
173 Bitfinex Bitfinex AVAX/USDT $8.92 $1,279,106 08:57:15 28/02/2026
174 Koinbay Koinbay AVAX/USDT $8.91 $1,264,473 09:00:08 28/02/2026
175 BigONE BigONE AVAX/USDT $8.92 $1,249,881 08:57:11 28/02/2026
176 YEX YEX AVAX/USD $8.90 $1,232,977 09:00:16 28/02/2026
177 KCEX KCEX AVAX/USDC $8.91 $1,219,905 08:57:15 28/02/2026
178 Upbit Upbit AVAX/KRW $9.07 $1,196,422 08:56:54 28/02/2026
179 BYDFi BYDFi AVAX/USDT $8.92 $1,165,011 09:00:15 28/02/2026
180 WhiteBIT WhiteBIT AVAX/TRY $8.92 $1,131,696 08:57:11 28/02/2026
181 Bitget Bitget AVAX/USDT $8.92 $999,464 08:54:12 28/02/2026
182 Bitstamp by Robinhood Bitstamp by Robinhood AVAX/EUR $8.92 $999,064 08:59:53 28/02/2026
183 MEXC MEXC AVAX/USDC $8.93 $978,703 08:51:07 28/02/2026
184 KTX KTX AVAX/USDT $8.91 $975,038 09:03:10 28/02/2026
185 EasiCoin EasiCoin AVAX/USDT $8.91 $964,756 09:03:09 28/02/2026
186 Nonkyc.io Exchange Nonkyc.io Exchange AVAX/USDT $8.90 $904,128 09:00:07 28/02/2026
187 BYDFi BYDFi AVAX/USDT $8.91 $846,215 09:00:07 28/02/2026
188 Bitrue Bitrue AVAX/USDT $8.91 $839,671 08:57:11 28/02/2026
189 Millionero Millionero AVAX/USDC $8.95 $837,288 08:51:07 28/02/2026
190 Mandala Exchange Mandala Exchange AVAX/USDT $8.91 $832,577 09:00:16 28/02/2026
191 Gleec BTC Gleec BTC AVAX/USDT $8.91 $832,551 09:00:09 28/02/2026
192 FMFW.io FMFW.io AVAX/USDT $8.91 $832,534 09:00:10 28/02/2026
193 HitBTC HitBTC AVAX/USDT $8.91 $832,256 08:57:07 28/02/2026
194 Bitrue Bitrue AVAX/XRP $8.93 $820,777 08:57:11 28/02/2026
195 Bitrue Bitrue AVAX/USD1 $8.91 $820,724 08:57:11 28/02/2026
196 Dex-Trade Dex-Trade AVAX/USDT $8.92 $812,783 08:57:08 28/02/2026
197 KCEX KCEX AVAX/USDT $8.92 $783,343 08:57:09 28/02/2026
198 ZKE ZKE AVAX/USDT $8.91 $774,153 09:00:12 28/02/2026
199 LeveX LeveX AVAX/USDT $8.91 $772,535 09:00:16 28/02/2026
200 TruBit Pro Exchange TruBit Pro Exchange AVAX/USDT $8.93 $765,682 09:00:07 28/02/2026
201 4E 4E AVAX/USDT $8.91 $752,038 09:00:15 28/02/2026
202 Hotcoin Hotcoin AVAX/USD $8.90 $744,478 08:57:18 28/02/2026
203 BtcTurk | Kripto BtcTurk | Kripto AVAX/TRY $8.93 $741,994 08:58:53 28/02/2026
204 Ekbit Ekbit AVAX/USDT $8.91 $719,618 09:00:16 28/02/2026
205 Niza.io Niza.io AVAX/USD $9.01 $710,244 22:48:07 27/02/2026
206 BitbabyExchange BitbabyExchange AVAX/USDC $8.91 $694,324 08:45:16 28/02/2026
207 Crypto.com Exchange Crypto.com Exchange AVAX/USDT $8.92 $689,418 08:54:10 28/02/2026
208 WHXEX WHXEX AVAX/BTC $8.91 $688,834 09:03:11 28/02/2026
209 Coinbase International Exchange Coinbase International Exchange AVAX/USDC $8.92 $676,836 09:03:15 28/02/2026
210 WHXEX WHXEX AVAX/USDC $8.91 $676,252 09:03:11 28/02/2026
211 Gleec BTC Gleec BTC AVAX/USDT $8.91 $674,563 09:00:15 28/02/2026
212 HitBTC HitBTC AVAX/USDT $8.90 $674,533 09:00:18 28/02/2026
213 Mandala Exchange Mandala Exchange AVAX/USDT $8.90 $674,533 09:00:18 28/02/2026
214 Koinbay Koinbay AVAX/USDC $8.91 $661,176 09:00:08 28/02/2026
215 Bitrue Bitrue AVAX/SOL $8.91 $643,391 08:57:11 28/02/2026
216 MEXC MEXC AVAX/USD $8.91 $617,624 08:57:15 28/02/2026
217 Phemex Phemex AVAX/USDC $8.91 $605,073 08:57:16 28/02/2026
218 OKX OKX AVAX/USD $8.90 $581,036 08:56:19 28/02/2026
219 HyperPay Futures HyperPay Futures AVAX/USDT $8.91 $578,053 09:03:16 28/02/2026
220 ONUS Pro ONUS Pro AVAX/VNDC $8.92 $549,492 08:54:16 28/02/2026
221 Antarctic Antarctic AVAX/USDT $8.91 $534,046 09:03:29 28/02/2026
222 WEEX WEEX AVAX/USDT $8.91 $528,163 08:57:12 28/02/2026
223 Bit2Me Bit2Me AVAX/EUR $8.95 $494,884 09:00:07 28/02/2026
224 Kraken Kraken AVAX/EUR $8.95 $489,110 08:59:24 28/02/2026
225 SecondBTC SecondBTC AVAX/USDT $8.91 $469,094 09:00:08 28/02/2026
226 SunX SunX AVAX/USDT $8.91 $465,467 09:00:17 28/02/2026
227 AllinX AllinX AVAX/USDT $8.92 $452,633 09:00:08 28/02/2026
228 TGEX TGEX AVAX/USDT $8.90 $450,355 09:03:15 28/02/2026
229 Crypto.com Exchange Crypto.com Exchange AVAX/USD $8.93 $419,862 08:54:23 28/02/2026
230 C-Patex C-Patex AVAX/USDT $8.92 $409,358 08:57:12 28/02/2026
231 Extended Extended AVAX/USD $8.92 $398,063 09:03:17 28/02/2026
232 Bitunix Bitunix AVAX/USDC $8.92 $393,586 08:48:15 28/02/2026
233 Tebbit Tebbit AVAX/USDT $8.91 $385,040 09:00:16 28/02/2026
234 Cofinex Cofinex AVAX/USDC $8.91 $383,503 09:00:17 28/02/2026
235 CoinEx CoinEx AVAX/USDT $8.91 $379,700 08:59:54 28/02/2026
236 BITmarkets BITmarkets AVAX/USDC $8.92 $375,746 09:00:10 28/02/2026
237 B2Z Exchange B2Z Exchange AVAX/USDC $8.92 $364,849 09:03:08 28/02/2026
238 Pionex Pionex AVAX/USDT $8.91 $356,073 08:57:16 28/02/2026
239 Gate Gate AVAX/USDT $8.92 $349,621 08:54:50 28/02/2026
240 Crypto.com Exchange Crypto.com Exchange AVAX/USD $8.93 $344,004 08:54:10 28/02/2026
241 BiFinance BiFinance AVAX/USDT $8.93 $336,364 08:48:09 28/02/2026
242 Bitunix Bitunix AVAX/USD $8.93 $322,505 08:48:15 28/02/2026
243 Aster Aster AVAX/USDT $8.92 $322,489 08:54:16 28/02/2026
244 Coincall Coincall AVAX/USD $8.92 $303,430 09:03:16 28/02/2026
245 Nivex Nivex AVAX/USDT $8.92 $302,726 09:03:10 28/02/2026
246 BtcTurk | Kripto BtcTurk | Kripto AVAX/USDT $8.90 $295,175 08:58:53 28/02/2026
247 Bybit Bybit AVAX/USDC $8.93 $294,672 08:54:08 28/02/2026
248 Poloniex Poloniex AVAX/USDT $8.91 $288,335 08:57:15 28/02/2026
249 Ulink Ulink AVAX/USDT $26.64 $283,660 09:03:17 28/02/2026
250 Bithumb Bithumb AVAX/KRW $9.07 $274,589 08:59:54 28/02/2026
251 Bit2Me Bit2Me AVAX/USDC $8.91 $260,365 09:00:07 28/02/2026
252 Bullish Bullish AVAX/USDC $8.93 $259,800 08:57:08 28/02/2026
253 OpenOcean OpenOcean AVAX/USDC.e $8.84 $255,519 08:57:08 28/02/2026
254 Bitazza Bitazza AVAX/USDT $8.93 $254,559 09:03:09 28/02/2026
255 Cofinex Cofinex AVAX/USD $8.90 $250,445 09:00:17 28/02/2026
256 Paradex Paradex AVAX/USD $8.92 $246,308 09:03:15 28/02/2026
257 BitTap BitTap AVAX/USDT $8.92 $238,393 09:00:10 28/02/2026
258 XT.COM XT.COM AVAX/USDC $8.91 $236,188 08:57:12 28/02/2026
259 NovaEx NovaEx AVAX/USD $8.91 $233,514 09:00:16 28/02/2026
260 Koinpark Koinpark AVAX/USDT $8.91 $232,906 09:00:08 28/02/2026
261 Globe Derivative Exchange Globe Derivative Exchange AVAX/USD $8.91 $222,308 09:00:17 28/02/2026
262 WhiteBIT WhiteBIT AVAX/EUR $8.92 $217,277 08:57:11 28/02/2026
263 Lighter Lighter AVAX/USDC $8.91 $217,104 09:00:15 28/02/2026
264 Delta Exchange Delta Exchange AVAX/USDT $9.37 $216,409 15:57:16 27/02/2026
265 Niza.io Niza.io AVAX/EUR $9.01 $216,016 22:48:07 27/02/2026
266 Blynex Blynex AVAX/USDT $8.91 $203,292 09:00:10 28/02/2026
267 WEEX WEEX AVAX/USDC $8.91 $194,952 08:57:12 28/02/2026
268 dYdX v4 dYdX v4 AVAX/USD $8.96 $193,332 09:04:21 28/02/2026
269 AstralX AstralX AVAX/USDT $8.91 $184,292 08:57:16 28/02/2026
270 MEXC MEXC AVAX/USDC $8.91 $181,237 08:57:15 28/02/2026
271 Coinbase Exchange Coinbase Exchange AVAX/EUR $8.93 $178,326 08:56:59 28/02/2026
272 Bitfinex Bitfinex AVAX/USD $8.94 $169,704 08:59:53 28/02/2026
273 WHXEX WHXEX AVAX/ETH $8.91 $167,178 09:03:11 28/02/2026
274 Gemini Gemini AVAX/GUSD $8.93 $154,070 08:59:54 28/02/2026
275 Gemini Gemini AVAX/USD $8.93 $154,070 08:59:53 28/02/2026
276 Gemini Gemini AVAX/USDC $8.93 $154,070 08:59:54 28/02/2026
277 PointPay PointPay AVAX/USDT $8.93 $152,563 08:54:07 28/02/2026
278 BitMEX BitMEX AVAX/USDT $8.91 $149,190 08:57:15 28/02/2026
279 CoinLion CoinLion AVAX/USD $8.96 $145,449 09:03:16 28/02/2026
280 OpenOcean OpenOcean USDC.e/AVAX $0.9938 $134,755 08:57:08 28/02/2026
281 CriptoSwaps CriptoSwaps AVAX/USDT $8.90 $132,292 09:03:10 28/02/2026
282 Bitget Bitget AVAX/EUR $8.93 $126,402 08:54:12 28/02/2026
283 Azbit Azbit AVAX/USDC $8.92 $119,191 08:57:07 28/02/2026
284 BitbabyExchange BitbabyExchange AVAX/USDC $8.90 $118,447 08:57:09 28/02/2026
285 KuCoin KuCoin AVAX/USDC $8.96 $117,346 08:56:53 28/02/2026
286 Pacifica Pacifica AVAX/USD $8.92 $116,012 09:03:15 28/02/2026
287 ONUS Pro ONUS Pro AVAX/USDT $8.92 $114,763 08:54:16 28/02/2026
288 TGEX TGEX AVAX/USDT $8.90 $108,292 09:03:10 28/02/2026
289 Nivex Nivex AVAX/USDT $8.91 $106,697 09:03:17 28/02/2026
290 Binance Binance AVAX/FDUSD $8.93 $103,667 08:56:42 28/02/2026
291 Binance Binance AVAX/ETH $8.92 $97,949.62 08:56:54 28/02/2026
292 Binance Binance AVAX/EUR $8.92 $86,535.25 08:56:54 28/02/2026
293 BYDFi BYDFi AVAX/USDC $8.92 $85,624.59 09:00:15 28/02/2026
294 BitMEX BitMEX AVAX/USD $8.94 $84,498.22 08:57:15 28/02/2026
295 Bitrue Bitrue AVAX/USDC $8.91 $81,892.50 08:57:11 28/02/2026
296 Coinbase Exchange Coinbase Exchange AVAX/USDT $8.92 $78,584.14 08:56:29 28/02/2026
297 LeveX LeveX AVAX/USDC $8.91 $78,550.04 09:00:16 28/02/2026
298 FIXT FIXT AVAX/USDT $8.91 $78,220.82 09:03:15 28/02/2026
299 BYDFi BYDFi AVAX/USDC $8.91 $77,186.89 09:00:07 28/02/2026
300 LeveX LeveX AVAX/USDT $8.91 $71,463.59 09:00:09 28/02/2026

Thông tin thị trường giao dịch Avalanche (AVAX)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch AVAX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 924 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 09:03:09 28/02/2026, cặp giao dịch AVAX/USDT tại sàn CEEX exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $201,387,002 với tỷ giá $9.00.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp AVAX.

Cặp: Tên cặp giao dịch AVAX với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số AVAX được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Avalanche (AVAX) Cặp giao dịch Avalanche (AVAX) - GiaCoin.com
4.8 trên 1024 đánh giá