Tiền ảo: 39,271 Sàn giao dịch: 968 Vốn hóa: $2,197,975,892,517 Khối lượng (24h): $50,461,762,230 Thị phần: BTC: 58.8%, ETH: 10.5%
Avalanche (AVAX)Avalanche AVAX
Xếp hạng #28 01:39:00 18/08/2026
Giá Avalanche (AVAX)
$6.34 0.1%
0.00009853 BTC 163,347 VND
Thấp: $6.29 Cao: $6.42

Thị trường Avalanche (AVAX)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 BingX BingX AVAX/USD $6.32 $210,613,336 00:57:17 18/08/2026
2 CEEX exchange CEEX exchange AVAX/USDT $6.31 $163,859,971 01:00:16 18/08/2026
3 YUBIT YUBIT AVAX/USDT $6.31 $104,442,780 00:57:11 18/08/2026
4 Ulink Ulink AVAX/USDT $6.32 $61,606,221 01:00:12 18/08/2026
5 SunX SunX AVAX/USDT $6.32 $60,068,432 01:00:09 18/08/2026
6 Binance Binance AVAX/USDT $6.32 $52,640,097 00:54:17 18/08/2026
7 MEXC MEXC AVAX/USDT $6.31 $44,954,609 00:57:16 18/08/2026
8 OrangeX OrangeX AVAX/USDT $6.31 $40,646,053 00:57:15 18/08/2026
9 CoinP CoinP AVAX/USDT $6.31 $37,762,679 01:00:13 18/08/2026
10 KTX KTX AVAX/USDT $6.31 $36,561,236 01:00:15 18/08/2026
11 WEEX WEEX AVAX/USDT $6.31 $34,628,059 00:57:17 18/08/2026
12 LBank LBank AVAX/USDT $6.31 $33,932,732 00:57:16 18/08/2026
13 WHXEX WHXEX AVAX/USDT $6.31 $33,085,162 00:57:16 18/08/2026
14 idax exchange idax exchange AVAX/USDT $6.31 $33,020,873 01:00:17 18/08/2026
15 Blockfinex Blockfinex AVAX/USDT $6.31 $33,020,270 01:00:15 18/08/2026
16 Koinbay Koinbay AVAX/USDT $6.31 $32,975,672 00:54:16 18/08/2026
17 Toobit Toobit AVAX/USDT $6.32 $31,305,109 00:57:16 18/08/2026
18 CoinMy CoinMy AVAX/USDT $6.31 $30,224,717 01:00:15 18/08/2026
19 Hibt Hibt AVAX/USDT $6.32 $27,265,644 00:57:17 18/08/2026
20 TruBit Pro Exchange TruBit Pro Exchange AVAX/USDT $6.31 $26,078,104 01:00:15 18/08/2026
21 Ourbit Ourbit AVAX/USDT $6.31 $24,026,720 00:57:16 18/08/2026
22 BVOX BVOX AVAX/USDT $6.32 $22,350,016 00:45:15 18/08/2026
23 CoinW CoinW AVAX/USDT $6.31 $19,884,564 00:57:18 18/08/2026
24 BTCC BTCC AVAX/USDT $6.32 $18,063,912 00:57:16 18/08/2026
25 BingX BingX AVAX/USDT $6.31 $16,388,595 00:57:17 18/08/2026
26 Batonex Batonex AVAX/USDT $6.31 $15,824,468 01:00:15 18/08/2026
27 BiKing BiKing AVAX/USDT $6.31 $15,821,428 00:57:16 18/08/2026
28 Ekbit Ekbit AVAX/USDT $6.31 $15,535,951 01:00:16 18/08/2026
29 AlphaX AlphaX AVAX/USDT $6.31 $15,364,165 01:00:19 18/08/2026
30 Aivora Exchange Aivora Exchange AVAX/USDT $6.31 $14,825,511 01:00:17 18/08/2026
31 Bybit Bybit AVAX/USDT $6.31 $13,840,604 00:54:16 18/08/2026
32 Tapbit Tapbit AVAX/USDT $6.32 $13,320,201 00:57:15 18/08/2026
33 IBIT Global IBIT Global AVAX/USDT $6.31 $13,136,127 01:00:17 18/08/2026
34 Biconomy.com Biconomy.com AVAX/USDT $6.31 $12,986,933 00:57:15 18/08/2026
35 BTSE BTSE AVAX/USDT $6.31 $12,924,445 00:57:23 18/08/2026
36 B2Z Exchange B2Z Exchange AVAX/USD $6.32 $12,370,014 01:00:15 18/08/2026
37 BITmarkets BITmarkets AVAX/USDT $6.32 $12,365,126 01:00:15 18/08/2026
38 CoinUp.io CoinUp.io AVAX/USDT $6.32 $12,325,887 00:48:08 18/08/2026
39 Dexalot Dexalot AVAX/USDT $6.32 $10,878,306 00:57:13 18/08/2026
40 AstralX AstralX AVAX/USDT $6.31 $9,487,929 00:57:17 18/08/2026
41 Bitbase Bitbase AVAX/USDT $6.31 $9,077,034 00:57:17 18/08/2026
42 Gate Gate AVAX/USDT $6.31 $8,700,030 00:54:19 18/08/2026
43 FameEX FameEX AVAX/USDT $6.31 $8,570,558 00:57:19 18/08/2026
44 Echobit Echobit AVAX/USDT $6.31 $8,486,910 00:57:16 18/08/2026
45 Websea Websea AVAX/USDT $6.32 $8,414,867 00:57:17 18/08/2026
46 COINSPACE COINSPACE AVAX/USDT $6.31 $8,290,992 01:00:11 18/08/2026
47 BitMart BitMart AVAX/USDT $6.31 $8,018,237 01:00:16 18/08/2026
48 AlphaX AlphaX AVAX/USDT $6.29 $7,814,206 01:00:13 18/08/2026
49 CrypFine CrypFine AVAX/USDT $6.32 $7,614,757 00:57:15 18/08/2026
50 Zoomex Zoomex AVAX/USDT $6.32 $7,522,290 00:57:16 18/08/2026
51 CEEX exchange CEEX exchange AVAX/USDT $6.31 $7,306,541 01:00:09 18/08/2026
52 Binance Binance AVAX/USDT $6.32 $7,245,484 00:56:54 18/08/2026
53 CZR Exchange CZR Exchange AVAX/USDT $6.31 $7,096,884 01:00:17 18/08/2026
54 YEX YEX AVAX/USDT $6.31 $7,031,780 01:00:16 18/08/2026
55 Batonex Batonex AVAX/USDT $6.32 $6,873,950 01:00:07 18/08/2026
56 BingX BingX AVAX/USDC $6.32 $6,515,758 00:57:17 18/08/2026
57 KuCoin KuCoin AVAX/USDT $6.32 $6,315,228 00:59:53 18/08/2026
58 AllinX AllinX AVAX/USDT $6.32 $5,840,869 01:00:07 18/08/2026
59 Hotcoin Hotcoin AVAX/USDT $6.31 $5,707,699 00:57:19 18/08/2026
60 Biconomy.com Biconomy.com AVAX/USDT $6.32 $5,696,182 00:57:11 18/08/2026
61 x.me Exchange x.me Exchange AVAX/USDT $6.31 $5,598,989 00:57:18 18/08/2026
62 BlockFin BlockFin AVAX/USDT $6.32 $5,198,308 00:57:16 18/08/2026
63 Bitunix Bitunix AVAX/USDT $6.32 $4,767,932 00:57:17 18/08/2026
64 UZX UZX AVAX/USDT $6.31 $4,559,086 00:57:17 18/08/2026
65 WOO X Pro WOO X Pro AVAX/USDT $6.31 $4,531,310 01:00:15 18/08/2026
66 Hotcoin Hotcoin AVAX/USDT $6.32 $4,425,793 00:54:18 18/08/2026
67 MGBX MGBX AVAX/USDT $6.31 $4,196,186 00:57:16 18/08/2026
68 Binance Binance AVAX/USDC $6.32 $4,115,938 00:54:17 18/08/2026
69 WEEX WEEX AVAX/USDC $6.32 $4,070,351 00:57:10 18/08/2026
70 Bitget Bitget AVAX/USDT $6.31 $3,941,378 00:54:16 18/08/2026
71 Cofinex Cofinex AVAX/USDT $6.31 $3,931,248 01:00:15 18/08/2026
72 BTCC BTCC AVAX/USDT $6.32 $3,622,896 00:57:12 18/08/2026
73 4E 4E AVAX/USDT $6.32 $3,587,080 01:00:11 18/08/2026
74 KCEX KCEX AVAX/USDT $6.32 $3,536,732 00:57:15 18/08/2026
75 Toobit Toobit AVAX/USDT $6.32 $3,519,935 00:57:13 18/08/2026
76 CoinUp.io CoinUp.io AVAX/USDT $6.32 $3,417,999 00:48:16 18/08/2026
77 Azbit Azbit AVAX/USDT $6.32 $3,342,943 00:54:10 18/08/2026
78 Poloniex Poloniex AVAX/USDT $6.30 $3,314,018 00:59:23 18/08/2026
79 BitradeX BitradeX AVAX/USDT $6.32 $3,237,725 00:57:15 18/08/2026
80 XT.COM XT.COM AVAX/USDT $6.32 $3,218,380 00:57:13 18/08/2026
81 WhiteBIT WhiteBIT AVAX/USDT $6.32 $3,200,943 00:51:07 18/08/2026
82 Coinbase Exchange Coinbase Exchange AVAX/USD $6.32 $3,162,655 00:56:29 18/08/2026
83 YUBIT YUBIT AVAX/USDT $6.31 $3,147,489 00:57:15 18/08/2026
84 Bitbaby Bitbaby AVAX/USDT $6.31 $3,034,343 00:57:16 18/08/2026
85 EasiCoin EasiCoin AVAX/USDT $6.31 $3,004,023 01:00:16 18/08/2026
86 BVOX BVOX AVAX/USDT $6.31 $2,892,120 00:45:11 18/08/2026
87 Hibt Hibt AVAX/USDT $6.32 $2,882,106 00:57:12 18/08/2026
88 ASTX ASTX AVAX/USDT $6.31 $2,868,942 01:00:12 18/08/2026
89 BitDelta BitDelta AVAX/USDT $6.32 $2,824,445 00:54:07 18/08/2026
90 CoinW CoinW AVAX/USDT $6.32 $2,817,365 00:54:10 18/08/2026
91 OneEx OneEx AVAX/USDT $6.31 $2,807,827 01:00:07 18/08/2026
92 BitGW Exchange BitGW Exchange AVAX/USDT $6.32 $2,700,926 01:00:09 18/08/2026
93 OKX OKX AVAX/USDT $6.32 $2,645,066 00:56:53 18/08/2026
94 Gems Trade Gems Trade AVAX/USDT $6.32 $2,639,121 01:00:09 18/08/2026
95 Dexalot Dexalot AVAX/USDC $6.32 $2,527,175 00:57:13 18/08/2026
96 Phemex Phemex AVAX/USDT $6.32 $2,471,830 00:57:15 18/08/2026
97 B2Z Exchange B2Z Exchange AVAX/USDT $6.32 $2,395,978 01:00:08 18/08/2026
98 KuCoin KuCoin AVAX/USDT $6.32 $2,386,597 00:57:19 18/08/2026
99 BTSE BTSE AVAX/USDT $6.33 $2,355,951 00:42:11 18/08/2026
100 BITmarkets BITmarkets AVAX/USDT $6.32 $2,314,383 01:00:09 18/08/2026
101 Hyperliquid Hyperliquid AVAX/USDC $6.32 $2,078,206 00:57:26 18/08/2026
102 Echobit Echobit AVAX/USDT $6.32 $2,035,967 00:57:08 18/08/2026
103 AIA Exchange AIA Exchange AVAX/USDT $6.32 $2,005,934 01:00:09 18/08/2026
104 SuperEx SuperEx AVAX/USDT $6.32 $1,999,902 01:00:10 18/08/2026
105 OrangeX OrangeX AVAX/USDT $6.31 $1,987,165 00:57:09 18/08/2026
106 BlockFin BlockFin AVAX/USDT $6.32 $1,953,302 00:54:07 18/08/2026
107 B2Z Exchange B2Z Exchange AVAX/USD $6.32 $1,939,337 01:00:08 18/08/2026
108 BITmarkets BITmarkets AVAX/USD $6.32 $1,938,101 01:00:09 18/08/2026
109 Cryptomus Cryptomus AVAX/USDT $6.32 $1,932,230 00:57:07 18/08/2026
110 Bybit Bybit AVAX/USDT $6.32 $1,726,714 00:54:11 18/08/2026
111 UZX UZX AVAX/USDT $6.32 $1,666,813 00:57:08 18/08/2026
112 Bitcastle Bitcastle AVAX/USDT $6.31 $1,587,753 01:00:18 18/08/2026
113 LBank LBank AVAX/USDT $6.32 $1,542,151 00:57:12 18/08/2026
114 Aivora Exchange Aivora Exchange AVAX/USDT $6.32 $1,453,067 01:00:10 18/08/2026
115 FameEX FameEX AVAX/USDT $6.32 $1,452,214 00:57:09 18/08/2026
116 Ourbit Ourbit AVAX/USDT $6.32 $1,388,788 00:54:11 18/08/2026
117 Gate Gate AVAX/USDT $6.32 $1,362,944 00:56:24 18/08/2026
118 BitradeX BitradeX AVAX/USDT $6.32 $1,359,017 00:57:08 18/08/2026
119 CoinMy CoinMy AVAX/USDT $6.30 $1,296,753 01:00:12 18/08/2026
120 Upbit Upbit AVAX/KRW $6.31 $1,248,208 00:56:53 18/08/2026
121 BitTap BitTap AVAX/USDT $6.31 $1,247,195 01:00:16 18/08/2026
122 BloFin BloFin AVAX/USDT $6.32 $1,240,824 00:57:16 18/08/2026
123 Bitrue Bitrue AVAX/USDT $6.31 $1,197,208 00:57:16 18/08/2026
124 BloFin BloFin AVAX/USDT $6.32 $1,169,548 00:57:08 18/08/2026
125 DigiFinex DigiFinex AVAX/USDT $6.32 $1,166,266 00:54:11 18/08/2026
126 BiFinance BiFinance AVAX/USDT $6.32 $1,151,290 00:57:09 18/08/2026
127 YEX YEX AVAXC/USDT $6.31 $1,150,716 01:00:08 18/08/2026
128 Binance Binance AVAX/TRY $6.32 $1,121,112 00:56:42 18/08/2026
129 WEEX WEEX AVAX/USDT $6.31 $1,084,341 00:57:10 18/08/2026
130 De¹ De¹ AVAX/USDC.e $6.30 $1,073,639 00:57:10 18/08/2026
131 IBIT Global IBIT Global AVAX/USDT $6.32 $1,049,061 01:00:07 18/08/2026
132 Bitvavo Bitvavo AVAX/EUR $6.32 $1,030,226 00:57:13 18/08/2026
133 4E 4E AVAX/USDT $6.31 $1,027,327 01:00:15 18/08/2026
134 Kraken Kraken AVAX/USD $6.32 $1,000,611 00:59:25 18/08/2026
135 CrypFine CrypFine AVAX/USDT $6.31 $960,141 00:57:11 18/08/2026
136 Binance TR Binance TR AVAX/TRY $6.32 $916,572 00:57:11 18/08/2026
137 Deepcoin Deepcoin AVAX/USDT $6.31 $857,494 00:57:15 18/08/2026
138 Binance Binance AVAX/USD $6.31 $854,358 00:54:51 18/08/2026
139 Pionex Pionex AVAX/USDT $6.31 $845,661 00:57:16 18/08/2026
140 Phemex Phemex AVAX/USDT $6.31 $833,280 00:57:12 18/08/2026
141 Biconomy.com Biconomy.com AVAX/USDC $6.32 $801,722 00:57:11 18/08/2026
142 CoinEx CoinEx AVAX/USDT $6.32 $788,096 00:57:15 18/08/2026
143 Binance Binance AVAX/USDC $6.32 $703,288 00:56:42 18/08/2026
144 Bitstamp by Robinhood Bitstamp by Robinhood AVAX/USD $6.32 $699,681 00:59:23 18/08/2026
145 Tapbit Tapbit AVAX/USDT $6.31 $680,524 00:57:11 18/08/2026
146 SunX SunX AVAX/USDT $6.31 $671,960 01:00:18 18/08/2026
147 Hotcoin Hotcoin AVAX/USD $6.30 $638,498 00:57:19 18/08/2026
148 XT.COM XT.COM AVAX/USD $6.31 $632,655 00:57:42 18/08/2026
149 Grvt Grvt AVAX/USDT $6.32 $620,284 22:45:20 17/08/2026
150 CoinTR CoinTR AVAX/USDT $6.31 $599,124 00:57:07 18/08/2026
151 KCEX KCEX AVAX/USDC $6.31 $560,722 00:57:15 18/08/2026
152 Coinstore Coinstore AVAX/USDT $6.31 $557,204 01:00:11 18/08/2026
153 ApeX Omni ApeX Omni AVAX/USDT $6.32 $557,175 01:00:15 18/08/2026
154 De¹ De¹ USDC.e/AVAX $0.9953 $547,813 00:57:10 18/08/2026
155 Coinbase International Exchange Coinbase International Exchange AVAX/USDC $6.33 $536,510 01:00:15 18/08/2026
156 BitKan BitKan AVAX/USDT $6.32 $519,935 01:00:07 18/08/2026
157 KTX KTX AVAX/USDT $6.32 $519,493 01:00:09 18/08/2026
158 Zoomex Zoomex AVAX/USDT $6.32 $518,096 00:57:12 18/08/2026
159 HTX HTX AVAX/USDT $6.32 $510,398 00:59:54 18/08/2026
160 CRMClick CRMClick AVAX/USDT $6.32 $510,188 01:00:08 18/08/2026
161 YEX YEX AVAX/USD $6.31 $506,460 01:00:16 18/08/2026
162 Bitbase Bitbase AVAX/USDT $6.32 $500,980 00:57:11 18/08/2026
163 Bitget Bitget AVAX/USDT $6.32 $497,808 00:55:00 18/08/2026
164 Tebbit Tebbit AVAX/USDT $6.32 $440,745 01:00:12 18/08/2026
165 BYDFi BYDFi AVAX/USDT $6.31 $437,980 01:00:15 18/08/2026
166 Coinbase Derivatives Exchange Coinbase Derivatives Exchange AVAX/USD $6.32 $425,507 01:03:50 18/08/2026
167 Bitcastle Bitcastle AVAX/USDT $6.31 $425,349 01:00:09 18/08/2026
168 BingX BingX AVAX/USDT $6.32 $423,369 00:57:07 18/08/2026
169 TruBit Pro Exchange TruBit Pro Exchange AVAX/USDT $6.32 $418,113 01:00:09 18/08/2026
170 Deribit Deribit AVAX/USDC $6.31 $417,497 23:33:53 17/08/2026
171 WhiteBIT WhiteBIT AVAX/WBT $6.31 $417,067 00:51:07 18/08/2026
172 Ulink Ulink AVAX/USDT $26.62 $411,462 01:00:18 18/08/2026
173 x.me Exchange x.me Exchange AVAX/USDT $6.32 $405,455 00:57:13 18/08/2026
174 Pionex Pionex AVAX/USDT $6.32 $403,751 00:57:10 18/08/2026
175 Antarctic Antarctic AVAX/USDT $6.32 $387,869 09:42:22 16/08/2026
176 EVEDEX EVEDEX AVAX/USD $6.32 $386,338 01:03:15 18/08/2026
177 GroveX GroveX AVAX/USDT $6.32 $377,673 00:54:07 18/08/2026
178 BigONE BigONE AVAX/USDT $6.32 $359,422 00:54:07 18/08/2026
179 Picol Picol AVAX/USDT $6.32 $355,822 01:00:09 18/08/2026
180 SunX SunX AVAX/USDT $6.61 $354,816 01:03:16 18/08/2026
181 Bitbase Bitbase AVAX/USDC $6.31 $336,368 00:57:17 18/08/2026
182 BtcTurk | Kripto BtcTurk | Kripto AVAX/TRY $6.31 $335,253 00:59:23 18/08/2026
183 KoinBX KoinBX AVAX/USDT $6.32 $329,690 01:00:08 18/08/2026
184 Paribu Paribu AVAX/TRY $6.32 $322,145 00:59:53 18/08/2026
185 KoinBX KoinBX AVAX/INR $6.72 $316,825 01:00:08 18/08/2026
186 LeveX LeveX AVAX/USDT $6.31 $314,894 01:00:15 18/08/2026
187 Phemex Phemex AVAX/USDC $6.31 $314,840 00:57:15 18/08/2026
188 B2Z Exchange B2Z Exchange AVAX/USDC $6.32 $313,271 01:00:08 18/08/2026
189 BITmarkets BITmarkets AVAX/USDC $6.32 $313,264 01:00:09 18/08/2026
190 Bitbaby Bitbaby AVAX/USDT $6.32 $311,302 00:57:07 18/08/2026
191 FMFW.io FMFW.io AVAX/USDT $6.32 $309,272 01:00:09 18/08/2026
192 Gleec BTC Gleec BTC AVAX/USDT $6.32 $309,272 01:00:07 18/08/2026
193 Mandala Exchange Mandala Exchange AVAX/USDT $6.32 $309,263 01:00:11 18/08/2026
194 HitBTC HitBTC AVAX/USDT $6.32 $308,561 00:57:11 18/08/2026
195 Variational Variational AVAX/USDC $6.31 $304,074 01:03:16 18/08/2026
196 Blynex Blynex AVAX/USDT $6.32 $303,322 00:57:07 18/08/2026
197 Koinbay Koinbay AVAX/USDT $6.31 $295,451 00:54:16 18/08/2026
198 WHXEX WHXEX AVAX/USDT $6.31 $295,384 01:00:12 18/08/2026
199 idax exchange idax exchange AVAX/USDT $6.31 $295,208 01:00:09 18/08/2026
200 Blockfinex Blockfinex AVAX/USDT $6.31 $295,117 01:00:08 18/08/2026
201 Phemex Phemex AVAX/USDC $6.32 $293,895 00:57:12 18/08/2026
202 WhiteBIT WhiteBIT AVAX/USDC $6.32 $278,742 00:51:07 18/08/2026
203 Bitbaby Bitbaby AVAX/USDC $6.31 $270,792 00:57:16 18/08/2026
204 AEGET AEGET AVAX/USDT $6.31 $268,750 01:02:16 18/08/2026
205 Bitazza Bitazza AVAX/USDT $6.35 $254,342 01:00:09 18/08/2026
206 Niza.io Niza.io AVAX/USD $6.32 $251,953 00:57:12 18/08/2026
207 HTX HTX AVAX/USDT $6.31 $249,146 00:51:19 18/08/2026
208 Aster Aster AVAX/USDT $6.31 $246,251 00:54:15 18/08/2026
209 Orderly Orderly AVAX/USDC $6.31 $242,775 01:00:16 18/08/2026
210 MemeMax MemeMax AVAX/USDC $6.32 $242,205 01:03:16 18/08/2026
211 Bitunix Bitunix AVAX/USD $6.32 $241,905 00:57:17 18/08/2026
212 ICRYPEX ICRYPEX AVAX/USDT $6.29 $234,539 01:00:10 18/08/2026
213 Bitrue Bitrue AVAX/USDT $6.33 $229,917 00:57:08 18/08/2026
214 HyperPay Futures HyperPay Futures AVAX/USDT $6.31 $228,949 01:00:17 18/08/2026
215 Bitunix Bitunix AVAX/USDC $6.31 $227,937 00:57:17 18/08/2026
216 Bitunix Bitunix AVAX/USDT $6.32 $226,660 00:57:08 18/08/2026
217 Bitrue Bitrue AVAX/USD1 $6.32 $220,857 00:57:08 18/08/2026
218 Bitrue Bitrue AVAX/XRP $6.33 $218,542 00:57:08 18/08/2026
219 EasiCoin EasiCoin AVAX/USDT $6.31 $218,541 01:00:08 18/08/2026
220 Bithumb Bithumb AVAX/KRW $6.29 $218,057 00:59:53 18/08/2026
221 BYDFi BYDFi AVAX/USDT $6.32 $217,880 00:57:11 18/08/2026
222 Mandala Exchange Mandala Exchange AVAX/USDT $6.31 $213,794 01:00:18 18/08/2026
223 Gleec BTC Gleec BTC AVAX/USDT $6.32 $213,777 01:00:15 18/08/2026
224 HitBTC HitBTC AVAX/USDT $6.31 $213,764 00:57:16 18/08/2026
225 XXKK XXKK AVAX/USDT $6.32 $208,058 01:00:11 18/08/2026
226 MEXC MEXC AVAX/USDT $6.32 $204,794 00:51:09 18/08/2026
227 Bitbase Bitbase AVAX/USDC $6.32 $203,276 00:57:11 18/08/2026
228 WHXEX WHXEX AVAX/USDC $6.31 $196,383 01:00:12 18/08/2026
229 Koinbay Koinbay AVAX/USDC $6.32 $196,135 00:54:16 18/08/2026
230 idax exchange idax exchange AVAX/USDC $6.32 $195,971 01:00:09 18/08/2026
231 CoinTR CoinTR AVAX/TRY $6.32 $192,559 00:57:07 18/08/2026
232 BtcTurk | Kripto BtcTurk | Kripto AVAX/USDT $6.32 $188,181 00:59:23 18/08/2026
233 MEXC MEXC AVAX/USD $6.32 $185,183 00:57:16 18/08/2026
234 Cofinex Cofinex AVAX/USD $6.32 $178,232 01:00:15 18/08/2026
235 ZKE ZKE AVAX/USDT $6.31 $177,125 01:00:10 18/08/2026
236 MGBX MGBX AVAX/USDT $6.32 $172,690 00:57:12 18/08/2026
237 Bitrue Bitrue AVAX/SOL $6.32 $172,678 00:57:08 18/08/2026
238 Lighter Lighter AVAX/USDC $6.32 $163,949 00:57:15 18/08/2026
239 Extended Extended AVAX/USD $6.32 $162,408 01:03:16 18/08/2026
240 ASTX ASTX AVAX/USDT $6.31 $154,839 01:00:17 18/08/2026
241 PrimeXBT PrimeXBT AVAX/USDT $6.31 $145,136 01:00:16 18/08/2026
242 KCEX KCEX AVAX/USDT $6.32 $142,100 00:57:09 18/08/2026
243 SecondBTC SecondBTC AVAX/USDT $6.32 $140,568 00:57:07 18/08/2026
244 PointPay PointPay AVAX/USDT $6.32 $137,629 00:57:08 18/08/2026
245 BitTap BitTap AVAX/USDT $6.32 $134,419 01:00:10 18/08/2026
246 Kraken Kraken AVAX/EUR $6.32 $133,990 00:59:25 18/08/2026
247 C-Patex C-Patex AVAX/USDT $6.32 $133,487 00:54:14 18/08/2026
248 CoinEx CoinEx AVAX/USDT $6.32 $132,640 00:59:53 18/08/2026
249 Bit2Me Bit2Me AVAX/EUR $6.32 $131,350 00:57:12 18/08/2026
250 Gate Gate AVAX/USDT $6.32 $129,638 00:54:50 18/08/2026
251 MEXC MEXC AVAX/USDC $6.31 $122,976 00:57:16 18/08/2026
252 ZKE ZKE AVAX/USDC $6.32 $117,582 01:00:10 18/08/2026
253 Coincall Coincall AVAX/USD $6.32 $111,534 01:00:16 18/08/2026
254 WhiteBIT WhiteBIT AVAX/TRY $6.31 $107,172 00:51:07 18/08/2026
255 MEXC MEXC AVAX/USD1 $6.31 $104,978 00:57:16 18/08/2026
256 WHXEX WHXEX AVAX/BTC $6.32 $100,771 01:00:12 18/08/2026
257 Crypto.com Exchange Crypto.com Exchange AVAX/USD $6.33 $94,811.12 00:45:10 18/08/2026
258 Crypto.com Exchange Crypto.com Exchange AVAX/USDT $6.32 $91,113.95 00:45:10 18/08/2026
259 Bitbank Bitbank AVAX/JPY $6.33 $88,158.34 00:57:08 18/08/2026
260 Bybit Bybit AVAX/USDC $6.33 $86,120.03 00:54:11 18/08/2026
261 BITmarkets BITmarkets AVAX/IDR $6.30 $79,331.36 01:00:09 18/08/2026
262 Deepcoin Deepcoin AVAX/USDT $6.32 $78,023.38 00:57:11 18/08/2026
263 Bitfinex Bitfinex AVAX/USDT $6.34 $77,029.97 00:57:15 18/08/2026
264 Crypto.com Exchange Crypto.com Exchange AVAX/USD $6.32 $75,173.15 00:54:17 18/08/2026
265 CoinLion CoinLion AVAX/USD $6.30 $74,861.65 01:00:22 18/08/2026
266 Bybit Bybit AVAX/EUR $6.32 $72,754.69 00:54:11 18/08/2026
267 XBO.com XBO.com AVAX/USDT $6.33 $72,320.74 01:00:11 18/08/2026
268 XT.COM XT.COM AVAX/USDC $6.32 $70,336.06 00:57:13 18/08/2026
269 Bitstamp by Robinhood Bitstamp by Robinhood AVAX/EUR $6.33 $69,026.80 00:59:53 18/08/2026
270 Gemini Gemini AVAX/GUSD $6.32 $66,997.39 00:59:54 18/08/2026
271 Gemini Gemini AVAX/USD $6.33 $66,997.39 00:59:54 18/08/2026
272 Gemini Gemini AVAX/USDC $6.32 $66,997.39 00:59:54 18/08/2026
273 Binance Binance AVAX/BTC $6.32 $65,494.91 00:56:42 18/08/2026
274 Cofinex Cofinex AVAX/USDC $6.31 $62,082.46 01:00:15 18/08/2026
275 TxFlow TxFlow AVAX/USDC $6.31 $61,841.25 01:00:12 18/08/2026
276 OKX OKX AVAX/EUR $6.32 $59,864.06 00:56:23 18/08/2026
277 XBO.com XBO.com AVAX/EUR $6.32 $58,704.71 01:00:11 18/08/2026
278 Koinpark Koinpark AVAX/USDT $6.32 $58,336.67 00:57:12 18/08/2026
279 XBO.com XBO.com AVAX/USD $6.31 $57,953.08 01:00:11 18/08/2026
280 Cofinex Cofinex AVAX/EUR $6.32 $57,916.36 01:00:08 18/08/2026
281 Kraken Kraken AVAX/USDC $6.32 $57,658.18 00:59:25 18/08/2026
282 Bit2Me Bit2Me AVAX/USDC $6.32 $56,560.00 00:57:12 18/08/2026
283 TxFlow TxFlow AVAX/USDC $6.31 $55,988.23 00:57:18 18/08/2026
284 MEXC MEXC AVAX/USD1 $6.31 $55,886.37 00:51:09 18/08/2026
285 Cofinex Cofinex AVAX/USDT $6.32 $54,411.13 01:00:08 18/08/2026
286 LeveX LeveX AVAX/USDC $6.31 $52,674.15 01:00:15 18/08/2026
287 EasiCoin EasiCoin AVAX/USDC $6.32 $51,389.66 01:00:08 18/08/2026
288 Foxbit Foxbit AVAX/BRL $6.33 $44,943.55 01:00:07 18/08/2026
289 Kraken Kraken AVAX/USDT $6.33 $44,276.80 00:59:55 18/08/2026
290 Backpack Exchange Backpack Exchange AVAX/USDC $6.33 $43,561.23 00:57:15 18/08/2026
291 Globe Derivative Exchange Globe Derivative Exchange AVAX/USD $6.32 $42,265.79 01:00:16 18/08/2026
292 BYDFi BYDFi AVAX/USDC $6.31 $40,989.15 01:00:15 18/08/2026
293 NexDAX NexDAX AVAX/USDT $6.32 $40,787.59 00:54:10 18/08/2026
294 Bitrue Bitrue AVAX/USDC $6.33 $39,917.08 00:57:08 18/08/2026
295 OKX OKX AVAX/USDC $6.33 $38,317.00 00:56:23 18/08/2026
296 Azbit Azbit AVAX/USDC $6.32 $34,174.19 00:54:10 18/08/2026
297 Bitfinex Bitfinex AVAX/USD $6.32 $33,706.39 00:59:53 18/08/2026
298 Niza.io Niza.io AVAX/EUR $6.32 $33,483.58 00:57:12 18/08/2026
299 Binance Binance AVAX/FDUSD $6.32 $32,519.47 00:56:54 18/08/2026
300 WhiteBIT WhiteBIT AVAX/EUR $6.31 $32,020.07 00:51:07 18/08/2026

Thông tin thị trường giao dịch Avalanche (AVAX)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch AVAX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 968 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 00:57:17 18/08/2026, cặp giao dịch AVAX/USD tại sàn BingX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $210,613,336 với tỷ giá $6.32.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp AVAX.

Cặp: Tên cặp giao dịch AVAX với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số AVAX được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Avalanche (AVAX) Cặp giao dịch Avalanche (AVAX) - GiaCoin.com
4.1 trên 1031 đánh giá