Avalanche AVAX
Xếp hạng #25
00:49:00 31/05/2026
Giá Avalanche (AVAX)
$8.96 0.17%
0.0001213 BTC
236,500 VND
Thấp: $8.78
Cao: $9.02
Thị trường Avalanche (AVAX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BingX |
AVAX/USD | $8.97 | $199,925,780 | 23:57:17 30/05/2026 |
| 2 |  Koinbay |
AVAX/USDT | $37.45 | $137,038,636 | 23:54:15 30/05/2026 |
| 3 |  EagleX |
AVAX/USDT | $8.97 | $114,814,683 | 00:00:11 31/05/2026 |
| 4 |  YUBIT |
AVAX/USDT | $8.97 | $113,730,451 | 23:57:07 30/05/2026 |
| 5 |  Binance |
AVAX/USDT | $8.97 | $70,975,542 | 23:54:16 30/05/2026 |
| 6 |  Ulink |
AVAX/USDT | $8.97 | $60,087,002 | 00:00:12 31/05/2026 |
| 7 |  SunX |
AVAX/USDT | $8.97 | $59,961,095 | 00:00:08 31/05/2026 |
| 8 |  OrangeX |
AVAX/USDT | $8.96 | $55,411,323 | 23:54:15 30/05/2026 |
| 9 |  WEEX |
AVAX/USDT | $8.97 | $47,080,686 | 23:57:17 30/05/2026 |
| 10 |  Ekbit |
AVAX/USDT | $8.97 | $46,799,116 | 00:00:16 31/05/2026 |
| 11 |  KTX |
AVAX/USDT | $8.97 | $46,096,627 | 00:00:15 31/05/2026 |
| 12 |  MEXC |
AVAX/USDT | $8.97 | $44,030,837 | 23:57:15 30/05/2026 |
| 13 |  Ju.com |
AVAX/USDT | $8.97 | $41,730,420 | 00:00:15 31/05/2026 |
| 14 |  Azbit |
AVAX/USDT | $8.96 | $38,248,507 | 23:54:10 30/05/2026 |
| 15 |  TruBit Pro Exchange |
AVAX/USDT | $8.97 | $33,339,356 | 00:00:15 31/05/2026 |
| 16 |  BVOX |
AVAX/USDT | $8.97 | $29,948,003 | 23:57:15 30/05/2026 |
| 17 |  FameEX |
AVAX/USDT | $8.97 | $27,745,882 | 23:57:17 30/05/2026 |
| 18 |  Ourbit |
AVAX/USDT | $8.97 | $26,969,496 | 23:57:16 30/05/2026 |
| 19 |  CoinW |
AVAX/USDT | $8.97 | $26,566,156 | 23:57:17 30/05/2026 |
| 20 |  LBank |
AVAX/USDT | $8.97 | $24,290,667 | 23:57:16 30/05/2026 |
| 21 |  BTCC |
AVAX/USDT | $8.97 | $24,026,950 | 23:57:16 30/05/2026 |
| 22 |  WHXEX |
AVAX/USDT | $8.97 | $21,960,891 | 23:57:16 30/05/2026 |
| 23 |  idax exchange |
AVAX/USDT | $8.97 | $21,847,656 | 00:00:17 31/05/2026 |
| 24 |  Blockfinex |
AVAX/USDT | $8.97 | $21,847,004 | 00:00:15 31/05/2026 |
| 25 |  BiKing |
AVAX/USDT | $8.97 | $21,703,907 | 00:00:17 31/05/2026 |
| 26 | BingX |
AVAX/USDT | $8.97 | $21,668,405 | 23:57:17 30/05/2026 |
| 27 |  CoinP |
AVAX/USDT | $8.97 | $20,750,472 | 00:00:10 31/05/2026 |
| 28 |  Batonex |
AVAX/USDT | $8.97 | $20,366,099 | 00:00:16 31/05/2026 |
| 29 |  Aivora Exchange |
AVAX/USDT | $8.97 | $18,999,457 | 00:00:17 31/05/2026 |
| 30 |  Tapbit |
AVAX/USDT | $8.97 | $18,967,031 | 23:57:15 30/05/2026 |
| 31 |  Biconomy.com |
AVAX/USDT | $8.97 | $18,387,959 | 23:54:15 30/05/2026 |
| 32 |  IBIT Global |
AVAX/USDT | $8.97 | $17,686,556 | 00:00:17 31/05/2026 |
| 33 |  BTSE |
AVAX/USDT | $8.96 | $16,830,862 | 23:57:15 30/05/2026 |
| 34 |  Bybit |
AVAX/USDT | $8.97 | $16,642,042 | 23:54:16 30/05/2026 |
| 35 |  B2Z Exchange |
AVAX/USD | $8.97 | $15,665,730 | 00:00:15 31/05/2026 |
| 36 |  BITmarkets |
AVAX/USDT | $8.97 | $15,659,041 | 00:00:15 31/05/2026 |
| 37 |  CoinMy |
AVAX/USDT | $8.97 | $15,515,244 | 00:00:16 31/05/2026 |
| 38 |  CoinUp.io |
AVAX/USDT | $8.97 | $13,165,826 | 23:57:09 30/05/2026 |
| 39 |  Toobit |
AVAX/USDT | $8.97 | $13,127,208 | 23:57:16 30/05/2026 |
| 40 |  BlockFin |
AVAX/USDT | $8.97 | $12,524,812 | 00:00:15 31/05/2026 |
| 41 |  Millionero |
AVAX/USDT | $8.96 | $11,368,018 | 23:57:15 30/05/2026 |
| 42 |  Bitbase |
AVAX/USDT | $8.97 | $11,250,392 | 23:57:18 30/05/2026 |
| 43 |  Hotcoin |
AVAX/USDT | $8.97 | $11,170,267 | 23:57:25 30/05/2026 |
| 44 |  Websea |
AVAX/USDT | $8.96 | $10,991,376 | 23:57:17 30/05/2026 |
| 45 |  AlphaX |
AVAX/USDT | $8.97 | $10,527,778 | 00:00:17 31/05/2026 |
| 46 | Binance |
AVAX/USDT | $8.97 | $9,894,918 | 23:56:54 30/05/2026 |
| 47 |  CrypFine |
AVAX/USDT | $8.97 | $9,881,512 | 23:57:15 30/05/2026 |
| 48 | Azbit |
AVAX/USDC | $8.97 | $9,122,668 | 23:54:10 30/05/2026 |
| 49 |  AscendEX |
AVAX/USDT | $8.97 | $8,860,566 | 23:57:15 30/05/2026 |
| 50 | Batonex |
AVAX/USDT | $8.98 | $8,240,111 | 00:00:10 31/05/2026 |
| 51 |  BitMart |
AVAX/USDT | $8.97 | $8,129,970 | 23:57:16 30/05/2026 |
| 52 | Bitbase |
AVAX/USDT | $8.97 | $7,598,124 | 00:00:15 31/05/2026 |
| 53 | Binance |
AVAX/USDC | $8.97 | $7,530,401 | 23:54:16 30/05/2026 |
| 54 |  Gate |
AVAX/USDT | $8.97 | $7,312,361 | 23:54:19 30/05/2026 |
| 55 |  WOO X Pro |
AVAX/USDT | $8.97 | $7,147,758 | 00:00:16 31/05/2026 |
| 56 |  ApeX Omni |
AVAX/USDT | $8.97 | $7,011,370 | 00:03:16 31/05/2026 |
| 57 |  Echobit |
AVAX/USDT | $8.96 | $6,486,530 | 23:57:16 30/05/2026 |
| 58 |  GroveX |
AVAX/USDT | $8.97 | $6,460,629 | 00:00:12 31/05/2026 |
| 59 |  VOOX Exchange |
AVAX/USDT | $8.97 | $6,389,532 | 23:57:17 30/05/2026 |
| 60 |  Bitget |
AVAX/USDT | $8.96 | $6,140,531 | 23:54:16 30/05/2026 |
| 61 |  Cofinex |
AVAX/USDT | $8.97 | $6,100,725 | 00:00:15 31/05/2026 |
| 62 |  Bitunix |
AVAX/USDT | $8.97 | $5,910,086 | 23:57:17 30/05/2026 |
| 63 |  UZX |
AVAX/USDT | $8.97 | $5,636,459 | 23:57:15 30/05/2026 |
| 64 |  Coinbase Exchange |
AVAX/USD | $8.97 | $5,311,143 | 23:57:00 30/05/2026 |
| 65 |  KuCoin |
AVAX/USDT | $8.97 | $5,255,170 | 23:59:53 30/05/2026 |
| 66 |  OneBullEx |
AVAX/USDT | $8.97 | $5,240,767 | 00:00:28 31/05/2026 |
| 67 | Millionero |
AVAX/USDT | $8.97 | $5,224,923 | 23:57:07 30/05/2026 |
| 68 | AlphaX |
AVAX/USDT | $9.00 | $5,196,171 | 00:00:14 31/05/2026 |
| 69 | KuCoin |
AVAX/USDT | $8.96 | $5,016,299 | 22:57:19 30/05/2026 |
| 70 | BitMart |
AVAX/USDT | $8.97 | $4,994,439 | 23:57:11 30/05/2026 |
| 71 |  Zoomex |
AVAX/USDT | $8.96 | $4,989,223 | 23:57:16 30/05/2026 |
| 72 | WOO X Pro |
AVAX/USDT | $8.97 | $4,960,491 | 00:00:09 31/05/2026 |
| 73 | BTCC |
AVAX/USDT | $8.97 | $4,949,304 | 23:57:08 30/05/2026 |
| 74 |  4E |
AVAX/USDT | $8.97 | $4,897,929 | 23:57:10 30/05/2026 |
| 75 | OrangeX |
AVAX/USDT | $8.96 | $4,837,667 | 23:54:11 30/05/2026 |
| 76 |  CEEX exchange |
AVAX/USDT | $8.97 | $4,815,156 | 00:00:08 31/05/2026 |
| 77 | Biconomy.com |
AVAX/USDT | $8.97 | $4,764,699 | 23:54:07 30/05/2026 |
| 78 |  XT.COM |
AVAX/USDT | $8.97 | $4,452,714 | 23:57:08 30/05/2026 |
| 79 |  Phemex |
AVAX/USDT | $8.97 | $4,180,027 | 23:57:17 30/05/2026 |
| 80 | YUBIT |
AVAX/USDT | $8.97 | $4,178,985 | 23:57:15 30/05/2026 |
| 81 | EagleX |
AVAX/USDT | $8.97 | $4,102,479 | 00:00:15 31/05/2026 |
| 82 |  Poloniex |
AVAX/USDT | $9.01 | $4,080,628 | 23:59:23 30/05/2026 |
| 83 |  Bitbaby |
AVAX/USDT | $8.97 | $4,009,475 | 00:00:16 31/05/2026 |
| 84 |  Dmex |
AVAX/USD | $8.98 | $3,959,842 | 00:03:16 31/05/2026 |
| 85 |  EasiCoin |
AVAX/USDT | $8.97 | $3,901,260 | 00:00:16 31/05/2026 |
| 86 | CoinUp.io |
AVAX/USDT | $8.97 | $3,529,061 | 23:57:18 30/05/2026 |
| 87 | BVOX |
AVAX/USDT | $8.97 | $3,467,545 | 23:57:08 30/05/2026 |
| 88 |  ASTX |
AVAX/USDT | $8.98 | $3,313,118 | 00:00:08 31/05/2026 |
| 89 | B2Z Exchange |
AVAX/USD | $8.98 | $3,292,081 | 00:00:10 31/05/2026 |
| 90 | BITmarkets |
AVAX/USD | $8.98 | $3,291,912 | 00:00:08 31/05/2026 |
| 91 |  EVEDEX |
AVAX/USD | $8.98 | $3,218,258 | 00:03:15 31/05/2026 |
| 92 | Toobit |
AVAX/USDT | $8.97 | $3,105,527 | 23:57:08 30/05/2026 |
| 93 |  Coinlocally |
AVAX/USDT | $8.96 | $2,696,211 | 00:00:16 31/05/2026 |
| 94 | LBank |
AVAX/USDT | $8.97 | $2,688,351 | 23:57:10 30/05/2026 |
| 95 |  YEX |
AVAX/USDT | $8.97 | $2,662,550 | 00:00:16 31/05/2026 |
| 96 |  SuperEx |
AVAX/USDT | $8.95 | $2,661,639 | 00:00:13 31/05/2026 |
| 97 |  KCEX |
AVAX/USDT | $8.97 | $2,658,537 | 23:57:15 30/05/2026 |
| 98 |  OneEx |
AVAX/USDT | $8.97 | $2,581,153 | 00:00:11 31/05/2026 |
| 99 |  BloFin |
AVAX/USDT | $8.97 | $2,557,644 | 23:57:16 30/05/2026 |
| 100 |  CZR Exchange |
AVAX/USDT | $8.97 | $2,428,508 | 00:00:17 31/05/2026 |
| 101 |  WhiteBIT |
AVAX/USDT | $8.97 | $2,360,647 | 23:57:11 30/05/2026 |
| 102 | FameEX |
AVAX/USDT | $8.97 | $2,360,581 | 23:57:07 30/05/2026 |
| 103 | Bybit |
AVAX/USDT | $8.97 | $2,344,807 | 23:54:12 30/05/2026 |
| 104 | Ourbit |
AVAX/USDT | $8.97 | $2,315,599 | 23:45:08 30/05/2026 |
| 105 | UZX |
AVAX/USDT | $8.97 | $2,303,408 | 23:57:07 30/05/2026 |
| 106 | AscendEX |
AVAX/USDT | $8.98 | $2,219,748 | 23:57:11 30/05/2026 |
| 107 | Coinlocally |
AVAX/USDT | $8.97 | $2,211,629 | 00:00:07 31/05/2026 |
| 108 |  BitradeX |
AVAX/USDT | $8.97 | $2,192,562 | 23:54:08 30/05/2026 |
| 109 | B2Z Exchange |
AVAX/USDT | $8.97 | $2,190,307 | 00:00:10 31/05/2026 |
| 110 | BITmarkets |
AVAX/USDT | $8.97 | $2,190,280 | 00:00:08 31/05/2026 |
| 111 | BTSE |
AVAX/USDT | $8.97 | $2,186,359 | 23:57:07 30/05/2026 |
| 112 |  Hyperliquid |
AVAX/USD | $8.99 | $2,073,423 | 23:54:27 30/05/2026 |
| 113 |  HTX |
AVAX/USDT | $8.96 | $2,009,989 | 23:59:54 30/05/2026 |
| 114 |  AIA Exchange |
AVAX/USDT | $8.97 | $1,970,533 | 00:00:07 31/05/2026 |
| 115 | IBIT Global |
AVAX/USDT | $8.97 | $1,961,584 | 00:00:07 31/05/2026 |
| 116 | Aivora Exchange |
AVAX/USDT | $8.97 | $1,958,890 | 00:00:08 31/05/2026 |
| 117 | CoinMy |
AVAX/USDT | $8.97 | $1,949,174 | 00:00:12 31/05/2026 |
| 118 |  MGBX |
AVAX/USDT | $8.96 | $1,885,753 | 23:57:17 30/05/2026 |
| 119 |  BitTap |
AVAX/USDT | $8.97 | $1,832,931 | 23:54:17 30/05/2026 |
| 120 |  Dexalot |
AVAX/USDC | $8.97 | $1,810,589 | 23:57:07 30/05/2026 |
| 121 |  AstralX |
AVAX/USDT | $8.90 | $1,735,913 | 17:57:15 30/05/2026 |
| 122 | Ju.com |
AVAX/USDT | $8.97 | $1,600,384 | 00:00:08 31/05/2026 |
| 123 |  Cryptomus |
AVAX/USDT | $8.97 | $1,595,466 | 23:57:11 30/05/2026 |
| 124 | BlockFin |
AVAX/USDT | $8.97 | $1,527,539 | 00:00:11 31/05/2026 |
| 125 | Bitget |
AVAX/USDT | $8.97 | $1,414,209 | 23:54:12 30/05/2026 |
| 126 | YEX |
AVAXC/USDT | $8.97 | $1,410,404 | 00:00:09 31/05/2026 |
| 127 | CrypFine |
AVAX/USDT | $8.97 | $1,409,079 | 23:57:16 30/05/2026 |
| 128 | Dexalot |
AVAX/USDT | $8.97 | $1,373,382 | 23:57:07 30/05/2026 |
| 129 | Binance |
AVAX/USD | $8.97 | $1,368,462 | 23:54:50 30/05/2026 |
| 130 |  Upbit |
AVAX/KRW | $8.82 | $1,363,864 | 23:56:54 30/05/2026 |
| 131 |  Grvt |
AVAX/USDT | $8.94 | $1,310,238 | 22:12:18 30/05/2026 |
| 132 | CoinW |
AVAX/USDT | $8.97 | $1,308,657 | 23:57:07 30/05/2026 |
| 133 |  Bitcastle |
AVAX/USDT | $8.97 | $1,264,396 | 00:00:19 31/05/2026 |
| 134 | Bitbase |
AVAX/USDC | $8.97 | $1,198,169 | 00:00:15 31/05/2026 |
| 135 | Binance |
AVAX/USDC | $8.97 | $1,176,423 | 23:56:42 30/05/2026 |
| 136 |  PrimeXBT |
AVAX/USDT | $8.97 | $1,155,385 | 00:00:16 31/05/2026 |
| 137 |  DigiFinex |
AVAX/USDT | $8.97 | $1,116,540 | 23:54:11 30/05/2026 |
| 138 | Binance |
AVAX/TRY | $9.02 | $1,076,540 | 23:56:54 30/05/2026 |
| 139 | BitradeX |
AVAX/USDT | $8.97 | $1,060,272 | 23:54:15 30/05/2026 |
| 140 | Hotcoin |
AVAX/USDT | $8.96 | $1,012,509 | 23:51:05 30/05/2026 |
| 141 | KCEX |
AVAX/USDC | $8.97 | $994,470 | 23:57:15 30/05/2026 |
| 142 |  Paribu |
AVAX/TRY | $9.02 | $989,425 | 23:57:53 30/05/2026 |
| 143 | Phemex |
AVAX/USDT | $8.96 | $971,082 | 23:57:12 30/05/2026 |
| 144 |  BitGW Exchange |
AVAX/USDT | $8.97 | $966,181 | 23:57:10 30/05/2026 |
| 145 |  BiFinance |
AVAX/USDT | $8.97 | $927,984 | 23:57:08 30/05/2026 |
| 146 | BloFin |
AVAX/USDT | $8.97 | $912,154 | 23:57:11 30/05/2026 |
| 147 |  OKX |
AVAX/USDT | $8.97 | $890,096 | 23:56:54 30/05/2026 |
| 148 | Tapbit |
AVAX/USDT | $8.97 | $883,792 | 23:57:11 30/05/2026 |
| 149 |  Gems Trade |
AVAX/USDT | $8.97 | $881,115 | 00:00:09 31/05/2026 |
| 150 |  Coinbase International Exchange |
AVAX/USDC | $8.97 | $872,150 | 00:00:15 31/05/2026 |
| 151 | Echobit |
AVAX/USDT | $8.97 | $869,709 | 23:57:07 30/05/2026 |
| 152 | MEXC |
AVAX/USDT | $8.97 | $857,223 | 23:54:08 30/05/2026 |
| 153 |  XXKK |
AVAX/USDT | $8.97 | $854,632 | 23:57:07 30/05/2026 |
| 154 |  Bitstamp by Robinhood |
AVAX/USD | $8.98 | $853,074 | 23:59:53 30/05/2026 |
| 155 |  Pionex |
AVAX/USDT | $8.97 | $851,154 | 23:57:16 30/05/2026 |
| 156 |  Hibt |
AVAX/USDT | $8.97 | $845,172 | 23:57:08 30/05/2026 |
| 157 | Millionero |
AVAX/USDC | $8.96 | $820,891 | 23:57:07 30/05/2026 |
| 158 | Biconomy.com |
AVAX/USDC | $8.97 | $813,685 | 23:54:07 30/05/2026 |
| 159 |  Binance TR |
AVAX/TRY | $9.02 | $798,252 | 23:57:09 30/05/2026 |
| 160 | WEEX |
AVAX/USDC | $8.97 | $783,644 | 23:57:13 30/05/2026 |
| 161 | SunX |
AVAX/USDT | $8.97 | $773,602 | 00:00:18 31/05/2026 |
| 162 | Hotcoin |
AVAX/USD | $8.96 | $770,556 | 23:57:25 30/05/2026 |
| 163 |  Coinstore |
AVAX/USDT | $8.97 | $726,367 | 23:57:08 30/05/2026 |
| 164 | YEX |
AVAX/USD | $8.97 | $718,529 | 00:00:16 31/05/2026 |
| 165 | Zoomex |
AVAX/USDT | $8.96 | $706,790 | 23:48:07 30/05/2026 |
| 166 |  Kraken |
AVAX/USD | $8.98 | $706,323 | 23:59:24 30/05/2026 |
| 167 | KTX |
AVAX/USDT | $8.98 | $701,875 | 00:00:07 31/05/2026 |
| 168 | WhiteBIT |
AVAX/WBT | $8.96 | $664,765 | 23:57:11 30/05/2026 |
| 169 | TruBit Pro Exchange |
AVAX/USDT | $8.97 | $638,091 | 00:00:11 31/05/2026 |
| 170 |  CoinTR |
AVAX/USDT | $8.97 | $627,065 | 23:57:07 30/05/2026 |
| 171 |  Lighter |
AVAX/USDC | $8.96 | $611,427 | 23:57:15 30/05/2026 |
| 172 |  Deribit |
AVAX/USDC | $8.97 | $603,316 | 23:51:51 30/05/2026 |
| 173 |  Tebbit |
AVAX/USDT | $8.97 | $597,331 | 00:00:07 31/05/2026 |
| 174 |  BitKan |
AVAX/USDT | $8.97 | $590,414 | 00:00:12 31/05/2026 |
| 175 |  SunX |
AVAX/USDT | $8.99 | $587,138 | 00:03:16 31/05/2026 |
| 176 |  BYDFi |
AVAX/USDT | $8.97 | $579,980 | 00:00:15 31/05/2026 |
| 177 | Pionex |
AVAX/USDT | $8.98 | $554,579 | 23:57:07 30/05/2026 |
| 178 | Bitcastle |
AVAX/USDT | $8.97 | $549,167 | 00:00:13 31/05/2026 |
| 179 |  Bitrue |
AVAX/USDT | $8.96 | $546,650 | 23:57:16 30/05/2026 |
| 180 | Bitbaby |
AVAX/USDC | $8.97 | $534,213 | 00:00:16 31/05/2026 |
| 181 |  Crypto.com Exchange |
AVAX/USDT | $8.97 | $523,475 | 23:57:07 30/05/2026 |
| 182 | HTX |
AVAX/USDT | $8.97 | $521,274 | 23:54:24 30/05/2026 |
| 183 |  Bitvavo |
AVAX/EUR | $8.97 | $519,426 | 23:57:11 30/05/2026 |
| 184 | BingX |
AVAX/USDT | $8.97 | $511,362 | 23:57:07 30/05/2026 |
| 185 | Gate |
AVAX/USDT | $8.97 | $491,845 | 23:56:55 30/05/2026 |
| 186 |  Bitfinex |
AVAX/USDT | $8.96 | $485,605 | 23:57:16 30/05/2026 |
| 187 |  Picol |
AVAX/USDT | $8.98 | $485,344 | 00:00:07 31/05/2026 |
| 188 | WhiteBIT |
AVAX/EUR | $8.96 | $483,368 | 23:57:11 30/05/2026 |
| 189 | ASTX |
AVAX/USDT | $8.97 | $480,108 | 00:00:16 31/05/2026 |
| 190 |  BtcTurk | Kripto |
AVAX/TRY | $9.02 | $477,771 | 23:59:23 30/05/2026 |
| 191 | Binance |
AVAX/BTC | $8.97 | $474,937 | 23:56:54 30/05/2026 |
| 192 | Bitbaby |
AVAX/USDT | $8.98 | $472,215 | 00:00:12 31/05/2026 |
| 193 | Phemex |
AVAX/USDC | $8.97 | $465,272 | 23:57:17 30/05/2026 |
| 194 |  BigONE |
AVAX/USDT | $8.97 | $464,449 | 23:57:13 30/05/2026 |
| 195 |  LeveX |
AVAX/USDT | $8.97 | $411,685 | 00:00:16 31/05/2026 |
| 196 |  Blynex |
AVAX/USDT | $8.98 | $403,719 | 00:00:11 31/05/2026 |
| 197 |  HyperPay Futures |
AVAX/USDT | $8.98 | $378,449 | 00:03:16 31/05/2026 |
| 198 | Tebbit |
AVAX/USDT | $8.97 | $375,125 | 00:00:15 31/05/2026 |
| 199 | WhiteBIT |
AVAX/USDC | $8.97 | $362,425 | 23:57:11 30/05/2026 |
| 200 | BitTap |
AVAX/USDT | $8.99 | $350,401 | 23:54:10 30/05/2026 |
| 201 | Koinbay |
AVAX/USDT | $8.97 | $350,049 | 23:54:08 30/05/2026 |
| 202 | WHXEX |
AVAX/USDT | $8.97 | $346,518 | 00:00:08 31/05/2026 |
| 203 | idax exchange |
AVAX/USDT | $8.97 | $346,518 | 00:00:09 31/05/2026 |
| 204 |  Aster |
AVAX/USDT | $8.97 | $343,291 | 23:54:15 30/05/2026 |
| 205 |  Bithumb |
AVAX/KRW | $8.82 | $331,989 | 23:59:54 30/05/2026 |
| 206 |  ICRYPEX |
AVAX/USDT | $8.99 | $331,031 | 00:00:13 31/05/2026 |
| 207 |  KoinBX |
AVAX/INR | $9.41 | $328,729 | 00:00:09 31/05/2026 |
| 208 | Bitunix |
AVAX/USDC | $8.97 | $327,208 | 23:57:17 30/05/2026 |
| 209 |  BitMEX |
AVAX/USDT | $8.96 | $324,036 | 23:57:16 30/05/2026 |
| 210 | KoinBX |
AVAX/USDT | $8.97 | $310,864 | 00:00:09 31/05/2026 |
| 211 | Phemex |
AVAX/USDC | $8.98 | $305,691 | 23:57:12 30/05/2026 |
| 212 | BYDFi |
AVAX/USDT | $8.97 | $296,512 | 23:57:07 30/05/2026 |
| 213 | Bitrue |
AVAX/USDT | $8.99 | $288,650 | 23:57:11 30/05/2026 |
| 214 | Bitrue |
AVAX/XRP | $8.96 | $282,256 | 23:57:11 30/05/2026 |
| 215 | Bitrue |
AVAX/USD1 | $8.96 | $277,357 | 23:57:11 30/05/2026 |
| 216 |  Dex-Trade |
AVAX/USDT | $8.98 | $274,792 | 23:51:11 30/05/2026 |
| 217 | WhiteBIT |
AVAX/TRY | $9.02 | $274,033 | 23:57:11 30/05/2026 |
| 218 | Crypto.com Exchange |
AVAX/USD | $8.98 | $266,827 | 23:57:07 30/05/2026 |
| 219 | Bitunix |
AVAX/USDT | $8.97 | $261,670 | 23:57:08 30/05/2026 |
| 220 | WEEX |
AVAX/USDT | $8.97 | $258,490 | 23:57:13 30/05/2026 |
| 221 | Bitrue |
AVAX/SOL | $8.97 | $256,481 | 23:57:11 30/05/2026 |
| 222 | Koinbay |
AVAX/USDC | $8.97 | $256,086 | 23:54:08 30/05/2026 |
| 223 | EasiCoin |
AVAX/USDT | $8.98 | $254,343 | 00:00:09 31/05/2026 |
| 224 | WHXEX |
AVAX/USDC | $8.97 | $252,314 | 00:00:08 31/05/2026 |
| 225 | idax exchange |
AVAX/USDC | $8.97 | $252,314 | 00:00:09 31/05/2026 |
| 226 |  Bitazza |
AVAX/USDT | $9.00 | $248,931 | 00:00:08 31/05/2026 |
| 227 | Cofinex |
AVAX/USD | $8.97 | $245,904 | 00:00:15 31/05/2026 |
| 228 | B2Z Exchange |
AVAX/USDC | $8.98 | $238,869 | 00:00:10 31/05/2026 |
| 229 | BITmarkets |
AVAX/USDC | $8.98 | $238,846 | 00:00:08 31/05/2026 |
| 230 |  Antarctic |
AVAX/USDT | $8.98 | $237,456 | 00:03:15 31/05/2026 |
| 231 | KCEX |
AVAX/USDT | $8.97 | $228,941 | 23:57:12 30/05/2026 |
| 232 | WHXEX |
AVAX/BTC | $8.97 | $228,277 | 00:00:08 31/05/2026 |
| 233 |  Extended |
AVAX/USD | $8.97 | $227,945 | 00:03:16 31/05/2026 |
| 234 | Bitunix |
AVAX/USD | $8.96 | $226,982 | 23:57:17 30/05/2026 |
| 235 | MEXC |
AVAX/USD | $8.97 | $224,586 | 23:57:15 30/05/2026 |
| 236 | Gate |
AVAX/USDT | $8.97 | $224,080 | 23:54:50 30/05/2026 |
| 237 | BtcTurk | Kripto |
AVAX/USDT | $8.97 | $219,741 | 23:59:23 30/05/2026 |
| 238 | MGBX |
AVAX/USDT | $8.97 | $210,562 | 23:57:11 30/05/2026 |
| 239 |  ZKE |
AVAX/USDT | $8.97 | $208,327 | 00:00:12 31/05/2026 |
| 240 |  CoinEx |
AVAX/USDT | $8.97 | $204,401 | 23:59:53 30/05/2026 |
| 241 | Bybit |
AVAX/USDC | $8.97 | $202,213 | 23:54:12 30/05/2026 |
| 242 | CoinTR |
AVAX/TRY | $9.03 | $200,635 | 23:57:07 30/05/2026 |
| 243 | Bitstamp by Robinhood |
AVAX/EUR | $8.98 | $198,735 | 23:59:53 30/05/2026 |
| 244 |  PointPay |
AVAX/USDT | $8.97 | $185,871 | 23:57:07 30/05/2026 |
| 245 | WOO X Pro |
AVAX/USD | $8.97 | $184,367 | 00:00:16 31/05/2026 |
| 246 | Ulink |
AVAX/USDT | $8.97 | $183,592 | 00:00:19 31/05/2026 |
| 247 |  Globe Derivative Exchange |
AVAX/USD | $8.97 | $177,435 | 00:00:17 31/05/2026 |
| 248 |  Niza.io |
AVAX/USD | $8.98 | $175,103 | 00:00:10 31/05/2026 |
| 249 |  LATOKEN |
AVAX/USDT | $8.96 | $165,591 | 23:48:07 30/05/2026 |
| 250 | MEXC |
AVAX/USDC | $8.96 | $162,165 | 23:57:15 30/05/2026 |
| 251 |  Backpack Exchange |
AVAX/USDC | $8.96 | $156,218 | 23:57:15 30/05/2026 |
| 252 |  Nivex |
AVAX/USDT | $8.97 | $155,084 | 00:00:12 31/05/2026 |
| 253 |  HitBTC |
AVAX/USDT | $8.97 | $153,240 | 23:57:08 30/05/2026 |
| 254 |  FMFW.io |
AVAX/USDT | $8.97 | $153,240 | 23:57:08 30/05/2026 |
| 255 |  Mandala Exchange |
AVAX/USDT | $8.97 | $152,623 | 00:00:11 31/05/2026 |
| 256 |  Gleec BTC |
AVAX/USDT | $8.97 | $152,623 | 00:00:07 31/05/2026 |
| 257 |  Coincall |
AVAX/USD | $8.97 | $147,738 | 00:00:16 31/05/2026 |
| 258 | Bitbase |
AVAX/USDC | $8.97 | $141,732 | 23:57:18 30/05/2026 |
| 259 | MEXC |
AVAX/USD1 | $8.96 | $140,798 | 23:57:15 30/05/2026 |
| 260 | Bitfinex |
AVAX/USD | $8.98 | $139,195 | 23:59:54 30/05/2026 |
| 261 |  Bit2Me |
AVAX/USDC | $8.97 | $129,476 | 23:57:07 30/05/2026 |
| 262 |  Gemini |
AVAX/GUSD | $8.98 | $122,452 | 23:59:54 30/05/2026 |
| 263 | Gemini |
AVAX/USD | $8.98 | $122,452 | 23:59:53 30/05/2026 |
| 264 | Gemini |
AVAX/USDC | $8.97 | $122,452 | 23:59:54 30/05/2026 |
| 265 | Binance |
AVAX/FDUSD | $8.96 | $122,331 | 23:56:54 30/05/2026 |
| 266 | XT.COM |
AVAX/USDC | $8.97 | $117,638 | 23:57:08 30/05/2026 |
| 267 | HitBTC |
AVAX/USDT | $8.96 | $114,114 | 00:00:21 31/05/2026 |
| 268 | Gleec BTC |
AVAX/USDT | $8.96 | $113,631 | 00:00:15 31/05/2026 |
| 269 | Mandala Exchange |
AVAX/USDT | $8.96 | $112,344 | 23:54:15 30/05/2026 |
| 270 |  AEGET |
AVAX/USDT | $8.97 | $92,597.20 | 00:00:16 31/05/2026 |
| 271 | Bybit |
AVAX/EUR | $8.98 | $91,569.53 | 23:54:12 30/05/2026 |
| 272 | Cofinex |
AVAX/USDC | $8.97 | $86,464.99 | 00:00:15 31/05/2026 |
| 273 | Kraken |
AVAX/EUR | $8.98 | $85,997.40 | 23:59:54 30/05/2026 |
| 274 | Bit2Me |
AVAX/EUR | $8.98 | $85,417.02 | 23:57:07 30/05/2026 |
| 275 |  OpenOcean |
AVAX/USDC.e | $8.90 | $82,003.56 | 23:57:09 30/05/2026 |
| 276 | EasiCoin |
AVAX/USDC | $8.97 | $81,378.09 | 00:00:09 31/05/2026 |
| 277 |  Koinpark |
AVAX/USDT | $8.97 | $79,800.30 | 00:00:07 31/05/2026 |
| 278 |  Bitbank |
AVAX/JPY | $8.97 | $78,384.94 | 23:57:07 30/05/2026 |
| 279 | Kraken |
AVAX/USDC | $8.98 | $74,783.10 | 23:59:24 30/05/2026 |
| 280 | LeveX |
AVAX/USDC | $8.97 | $70,476.20 | 00:00:16 31/05/2026 |
| 281 | BYDFi |
AVAX/USDC | $8.97 | $70,390.03 | 00:00:15 31/05/2026 |
| 282 | MEXC |
AVAX/EUR | $8.98 | $65,649.10 | 23:54:08 30/05/2026 |
| 283 | Coinbase Exchange |
AVAX/USDT | $8.96 | $65,108.84 | 23:57:00 30/05/2026 |
| 284 | MEXC |
AVAX/USDC | $8.96 | $65,027.10 | 23:54:08 30/05/2026 |
| 285 | Cofinex |
AVAX/USDT | $8.97 | $62,582.03 | 00:00:08 31/05/2026 |
| 286 | Binance |
AVAX/EUR | $8.97 | $58,482.48 | 23:56:54 30/05/2026 |
| 287 | Cofinex |
AVAX/EUR | $8.98 | $58,380.33 | 00:00:08 31/05/2026 |
| 288 | Bitbaby |
AVAX/USDC | $8.98 | $57,978.85 | 00:00:12 31/05/2026 |
| 289 | MEXC |
AVAX/USD1 | $8.97 | $53,669.48 | 23:54:08 30/05/2026 |
| 290 | LeveX |
AVAX/USDT | $8.97 | $53,329.23 | 00:00:11 31/05/2026 |
| 291 |  Nonkyc.io Exchange |
AVAX/USDT | $8.93 | $52,787.67 | 00:00:11 31/05/2026 |
| 292 | Bitrue |
AVAX/USDC | $8.99 | $51,220.61 | 23:57:11 30/05/2026 |
| 293 | Cofinex |
AVAX/USDC | $8.98 | $50,171.74 | 00:00:08 31/05/2026 |
| 294 |  C-Patex |
AVAX/USDT | $8.97 | $48,890.28 | 23:57:11 30/05/2026 |
| 295 |  BitDelta |
AVAX/USDT | $8.97 | $48,196.13 | 23:57:11 30/05/2026 |
| 296 |  PancakeSwap v3 (BSC) |
AVAX/WBNB | $8.95 | $48,086.72 | 23:49:36 30/05/2026 |
| 297 | Kraken |
AVAX/USDT | $8.95 | $47,413.36 | 23:59:54 30/05/2026 |
| 298 | Coinbase Exchange |
AVAX/EUR | $8.97 | $47,271.60 | 23:57:00 30/05/2026 |
| 299 | KuCoin |
AVAX/USDC | $8.96 | $46,491.67 | 23:59:23 30/05/2026 |
| 300 |  XBO.com |
AVAX/USD | $8.98 | $45,035.00 | 23:57:07 30/05/2026 |
Thông tin thị trường giao dịch Avalanche (AVAX)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch AVAX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 948 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 23:57:17 30/05/2026, cặp giao dịch AVAX/USD tại sàn BingX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $199,925,780 với tỷ giá $8.97.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AVAX.
Cặp: Tên cặp giao dịch AVAX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AVAX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.