Avalanche AVAX
Xếp hạng #25
20:18:00 07/04/2026
Giá Avalanche (AVAX)
$8.65 -7.89%
0.0001262 BTC
234,361 VND
Thấp: $8.49
Cao: $9.47
Thị trường Avalanche (AVAX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
AVAX/USDT | $8.61 | $218,532,267 | 19:54:16 07/04/2026 |
| 2 |  OrangeX |
AVAX/USDT | $8.60 | $165,942,758 | 19:48:15 07/04/2026 |
| 3 |  BingX |
AVAX/USD | $8.65 | $161,317,314 | 19:57:17 07/04/2026 |
| 4 |  WEEX |
AVAX/USDT | $8.65 | $137,799,730 | 19:57:16 07/04/2026 |
| 5 |  Koinbay |
AVAX/USDT | $37.50 | $137,223,366 | 19:57:15 07/04/2026 |
| 6 |  Batonex |
AVAX/USDT | $8.65 | $120,212,759 | 20:00:16 07/04/2026 |
| 7 |  MEXC |
AVAX/USDT | $8.61 | $119,000,389 | 19:54:16 07/04/2026 |
| 8 |  IBIT Global |
AVAX/USDT | $8.65 | $109,698,882 | 19:57:17 07/04/2026 |
| 9 |  CoinUp.io |
AVAX/USDT | $8.66 | $107,226,160 | 19:57:11 07/04/2026 |
| 10 |  BTCC |
AVAX/USDT | $8.62 | $107,210,449 | 19:57:16 07/04/2026 |
| 11 |  Hibt |
AVAX/USDT | $8.65 | $103,166,433 | 19:57:35 07/04/2026 |
| 12 |  KTX |
AVAX/USDT | $8.65 | $95,071,698 | 19:57:15 07/04/2026 |
| 13 |  BVOX |
AVAX/USDT | $8.65 | $92,443,269 | 19:57:15 07/04/2026 |
| 14 |  FameEX |
AVAX/USDT | $8.65 | $78,541,353 | 19:57:18 07/04/2026 |
| 15 |  BiKing |
AVAX/USDT | $8.65 | $68,858,956 | 20:00:17 07/04/2026 |
| 16 |  idax exchange |
AVAX/USDT | $8.65 | $68,230,319 | 19:57:17 07/04/2026 |
| 17 |  WHXEX |
AVAX/USDT | $8.65 | $68,229,233 | 19:57:16 07/04/2026 |
| 18 |  CoinW |
AVAX/USDT | $8.65 | $67,833,725 | 19:57:15 07/04/2026 |
| 19 |  Bybit |
AVAX/USDT | $8.62 | $62,555,729 | 19:54:16 07/04/2026 |
| 20 |  Ulink |
AVAX/USDT | $8.62 | $60,767,280 | 19:54:09 07/04/2026 |
| 21 |  SunX |
AVAX/USDT | $8.65 | $59,727,530 | 19:57:09 07/04/2026 |
| 22 |  Tapbit |
AVAX/USDT | $8.65 | $54,085,930 | 19:57:15 07/04/2026 |
| 23 |  TruBit Pro Exchange |
AVAX/USDT | $8.65 | $47,426,706 | 20:00:15 07/04/2026 |
| 24 | Binance |
AVAX/USDT | $8.66 | $45,020,195 | 19:56:54 07/04/2026 |
| 25 |  WhiteBIT |
AVAX/USDT | $8.61 | $40,900,219 | 19:54:15 07/04/2026 |
| 26 | FameEX |
AVAX/USDT | $8.66 | $40,113,643 | 19:57:10 07/04/2026 |
| 27 | Batonex |
AVAX/USDT | $8.66 | $33,709,067 | 20:00:10 07/04/2026 |
| 28 |  Websea |
AVAX/USDT | $8.64 | $33,164,199 | 19:57:17 07/04/2026 |
| 29 |  Toobit |
AVAX/USDT | $8.65 | $30,298,676 | 19:57:20 07/04/2026 |
| 30 |  BTSE |
AVAX/USDT | $8.65 | $29,529,814 | 19:57:15 07/04/2026 |
| 31 | BVOX |
AVAX/USDT | $8.66 | $29,484,084 | 19:57:07 07/04/2026 |
| 32 |  CrypFine |
AVAX/USDT | $8.65 | $29,367,996 | 19:57:15 07/04/2026 |
| 33 |  Coinlocally |
AVAX/USDT | $8.61 | $28,906,529 | 19:54:17 07/04/2026 |
| 34 |  LBank |
AVAX/USDT | $8.65 | $28,803,913 | 19:57:16 07/04/2026 |
| 35 |  B2Z Exchange |
AVAX/USD | $8.66 | $28,661,416 | 20:00:15 07/04/2026 |
| 36 |  BITmarkets |
AVAX/USDT | $8.66 | $28,646,114 | 20:00:15 07/04/2026 |
| 37 |  YEX |
AVAX/USDT | $8.61 | $28,317,218 | 19:54:16 07/04/2026 |
| 38 |  CZR Exchange |
AVAX/USDT | $8.60 | $26,071,408 | 19:48:15 07/04/2026 |
| 39 |  CoinP |
AVAX/USDT | $8.65 | $25,803,342 | 19:57:08 07/04/2026 |
| 40 |  COINSPACE |
AVAX/USDT | $8.65 | $24,803,024 | 19:57:08 07/04/2026 |
| 41 | BingX |
AVAX/USDT | $8.65 | $23,452,813 | 19:57:17 07/04/2026 |
| 42 |  Gate |
AVAX/USDT | $8.61 | $23,418,106 | 19:54:19 07/04/2026 |
| 43 |  BlockFin |
AVAX/USDT | $8.65 | $23,135,433 | 19:57:15 07/04/2026 |
| 44 | BTCC |
AVAX/USDT | $8.63 | $22,397,841 | 19:57:08 07/04/2026 |
| 45 |  4E |
AVAX/USDT | $8.66 | $22,290,435 | 20:00:12 07/04/2026 |
| 46 |  Bitunix |
AVAX/USDT | $8.60 | $21,859,918 | 19:45:15 07/04/2026 |
| 47 |  Biconomy.com |
AVAX/USDT | $8.65 | $21,788,517 | 19:57:15 07/04/2026 |
| 48 | WhiteBIT |
AVAX/USDT | $8.63 | $20,814,005 | 19:54:07 07/04/2026 |
| 49 |  Tebbit |
AVAX/USDT | $8.66 | $20,608,258 | 19:57:08 07/04/2026 |
| 50 |  Ekbit |
AVAX/USDT | $8.65 | $20,599,123 | 20:00:10 07/04/2026 |
| 51 |  ASTX |
AVAX/USDT | $8.66 | $20,543,377 | 20:00:13 07/04/2026 |
| 52 |  XT.COM |
AVAX/USDT | $8.66 | $20,262,965 | 19:57:08 07/04/2026 |
| 53 |  BitradeX |
AVAX/USDT | $8.65 | $19,691,763 | 19:57:15 07/04/2026 |
| 54 |  Zoomex |
AVAX/USDT | $8.65 | $18,977,022 | 19:57:23 07/04/2026 |
| 55 |  Ourbit |
AVAX/USDT | $8.65 | $18,875,545 | 19:57:16 07/04/2026 |
| 56 |  UZX |
AVAX/USDT | $8.65 | $18,849,589 | 19:57:15 07/04/2026 |
| 57 |  BTDUex |
AVAX/USDT | $8.65 | $18,834,815 | 19:57:08 07/04/2026 |
| 58 |  CEEX exchange |
AVAX/USDT | $8.65 | $18,240,940 | 19:57:07 07/04/2026 |
| 59 |  Bitop |
AVAX/USDT | $8.64 | $18,073,600 | 19:57:15 07/04/2026 |
| 60 | LBank |
AVAX/USDT | $8.66 | $17,639,842 | 19:57:13 07/04/2026 |
| 61 |  OneBullEx |
AVAX/USDT | $8.65 | $16,288,521 | 19:57:24 07/04/2026 |
| 62 |  Cofinex |
AVAX/USDT | $8.62 | $15,003,616 | 19:54:15 07/04/2026 |
| 63 |  Bitget |
AVAX/USDT | $8.61 | $14,998,078 | 19:54:16 07/04/2026 |
| 64 |  VOOX Exchange |
AVAX/USDT | $8.64 | $14,610,501 | 19:57:18 07/04/2026 |
| 65 | Binance |
AVAX/USDC | $8.61 | $14,118,742 | 19:54:16 07/04/2026 |
| 66 |  Hotcoin |
AVAX/USDT | $8.65 | $13,888,213 | 19:57:20 07/04/2026 |
| 67 |  KuCoin |
AVAX/USDT | $8.62 | $13,798,662 | 19:54:23 07/04/2026 |
| 68 | CoinW |
AVAX/USDT | $8.62 | $13,526,413 | 19:42:10 07/04/2026 |
| 69 | BitradeX |
AVAX/USDT | $8.65 | $13,038,003 | 19:57:09 07/04/2026 |
| 70 |  YUBIT |
AVAX/USDT | $8.61 | $12,947,663 | 19:54:07 07/04/2026 |
| 71 |  EagleX |
AVAX/USDT | $8.65 | $12,749,523 | 19:57:10 07/04/2026 |
| 72 | EagleX |
AVAX/USDT | $8.65 | $12,548,921 | 19:57:15 07/04/2026 |
| 73 |  SuperEx |
AVAX/USDT | $8.63 | $11,846,371 | 19:57:08 07/04/2026 |
| 74 | YUBIT |
AVAX/USDT | $8.65 | $11,116,177 | 19:57:15 07/04/2026 |
| 75 | BlockFin |
AVAX/USDT | $8.67 | $10,789,332 | 20:00:11 07/04/2026 |
| 76 |  Coinbase Exchange |
AVAX/USD | $8.66 | $10,785,235 | 19:56:59 07/04/2026 |
| 77 |  AscendEX |
AVAX/USDT | $8.66 | $10,743,632 | 19:57:15 07/04/2026 |
| 78 | Ourbit |
AVAX/USDT | $8.63 | $10,591,217 | 19:54:11 07/04/2026 |
| 79 | Coinlocally |
AVAX/USDT | $8.64 | $10,491,535 | 19:57:09 07/04/2026 |
| 80 | UZX |
AVAX/USDT | $8.66 | $10,430,858 | 19:57:07 07/04/2026 |
| 81 |  OneEx |
AVAX/USDT | $8.66 | $10,346,948 | 19:57:12 07/04/2026 |
| 82 | OrangeX |
AVAX/USDT | $8.61 | $10,279,664 | 19:48:13 07/04/2026 |
| 83 |  Aivora Exchange |
AVAX/USDT | $8.65 | $10,222,219 | 19:57:15 07/04/2026 |
| 84 |  EasiCoin |
AVAX/USDT | $8.65 | $10,178,984 | 19:57:16 07/04/2026 |
| 85 |  Bitbaby |
AVAX/USDT | $8.65 | $10,079,455 | 19:57:18 07/04/2026 |
| 86 |  ApeX Omni |
AVAX/USDT | $8.65 | $9,441,133 | 19:57:15 07/04/2026 |
| 87 | MEXC |
AVAX/USDT | $8.61 | $9,295,659 | 19:48:11 07/04/2026 |
| 88 |  BitGW Exchange |
AVAX/USDT | $8.62 | $8,941,821 | 19:54:12 07/04/2026 |
| 89 |  XXKK |
AVAX/USDT | $8.62 | $8,923,356 | 19:54:07 07/04/2026 |
| 90 |  OKX |
AVAX/USDT | $8.65 | $8,905,873 | 19:56:24 07/04/2026 |
| 91 |  Poloniex |
AVAX/USDT | $8.68 | $8,875,380 | 19:59:53 07/04/2026 |
| 92 |  Gems Trade |
AVAX/USDT | $8.62 | $8,854,786 | 19:54:10 07/04/2026 |
| 93 |  Millionero |
AVAX/USDT | $8.65 | $8,835,028 | 20:00:19 07/04/2026 |
| 94 | Bybit |
AVAX/USDT | $8.62 | $8,468,037 | 19:54:12 07/04/2026 |
| 95 |  GroveX |
AVAX/USDT | $8.66 | $7,763,967 | 20:00:12 07/04/2026 |
| 96 |  Hyperliquid |
AVAX/USD | $8.65 | $7,634,252 | 19:57:26 07/04/2026 |
| 97 | YEX |
AVAXC/USDT | $8.65 | $6,925,077 | 19:57:09 07/04/2026 |
| 98 | IBIT Global |
AVAX/USDT | $8.66 | $6,671,969 | 20:00:12 07/04/2026 |
| 99 |  Echobit |
AVAX/USDT | $8.65 | $6,658,337 | 19:57:16 07/04/2026 |
| 100 |  AstralX |
AVAX/USDT | $8.65 | $6,591,128 | 19:57:15 07/04/2026 |
| 101 | Biconomy.com |
AVAX/USDT | $8.66 | $6,488,184 | 19:57:15 07/04/2026 |
| 102 |  BloFin |
AVAX/USDT | $8.67 | $6,459,261 | 19:57:07 07/04/2026 |
| 103 | Hibt |
AVAX/USDT | $8.65 | $6,059,256 | 19:57:13 07/04/2026 |
| 104 |  DigiFinex |
AVAX/USDT | $8.66 | $5,937,111 | 19:57:07 07/04/2026 |
| 105 |  Phemex |
AVAX/USDT | $8.65 | $5,891,112 | 19:57:17 07/04/2026 |
| 106 |  KCEX |
AVAX/USDT | $8.64 | $5,838,121 | 19:57:15 07/04/2026 |
| 107 |  NovaEx |
AVAX/USDT | $8.61 | $5,591,749 | 19:54:16 07/04/2026 |
| 108 | CoinP |
AVAX/USDT | $8.65 | $5,573,901 | 20:00:16 07/04/2026 |
| 109 |  Azbit |
AVAX/USDT | $8.66 | $5,292,755 | 19:57:07 07/04/2026 |
| 110 | Millionero |
AVAX/USDT | $8.65 | $5,259,081 | 19:57:07 07/04/2026 |
| 111 |  Paribu |
AVAX/TRY | $8.68 | $5,234,817 | 19:59:53 07/04/2026 |
| 112 |  BitMart |
AVAX/USDT | $8.65 | $5,232,734 | 19:57:09 07/04/2026 |
| 113 | Phemex |
AVAX/USDT | $8.67 | $5,128,620 | 19:57:12 07/04/2026 |
| 114 |  HTX |
AVAX/USDT | $8.67 | $5,094,614 | 19:59:54 07/04/2026 |
| 115 | BloFin |
AVAX/USDT | $8.65 | $4,712,389 | 19:57:16 07/04/2026 |
| 116 |  BitTap |
AVAX/USDT | $8.65 | $4,696,741 | 19:57:18 07/04/2026 |
| 117 | Binance |
AVAX/TRY | $8.66 | $4,354,501 | 19:56:54 07/04/2026 |
| 118 |  Cryptomus |
AVAX/USDT | $8.66 | $4,328,048 | 19:57:08 07/04/2026 |
| 119 | HTX |
AVAX/USDT | $8.64 | $4,251,733 | 19:57:16 07/04/2026 |
| 120 |  Dmex |
AVAX/USD | $8.66 | $4,200,510 | 20:00:16 07/04/2026 |
| 121 |  MGBX |
AVAX/USDT | $8.65 | $4,145,546 | 20:00:17 07/04/2026 |
| 122 | Tapbit |
AVAX/USDT | $8.66 | $3,978,932 | 19:57:09 07/04/2026 |
| 123 | Binance |
AVAX/USD | $8.61 | $3,938,262 | 19:54:51 07/04/2026 |
| 124 | Toobit |
AVAX/USDT | $8.65 | $3,920,872 | 19:57:11 07/04/2026 |
| 125 | Hotcoin |
AVAX/USDT | $8.62 | $3,644,816 | 19:57:17 07/04/2026 |
| 126 |  Upbit |
AVAX/KRW | $8.71 | $3,615,963 | 19:56:54 07/04/2026 |
| 127 |  Coinstore |
AVAX/USDT | $8.62 | $3,481,528 | 19:42:07 07/04/2026 |
| 128 | KuCoin |
AVAX/USDT | $8.62 | $3,340,411 | 19:54:18 07/04/2026 |
| 129 | Binance |
AVAX/USDC | $8.66 | $3,213,061 | 19:56:54 07/04/2026 |
| 130 | BingX |
AVAX/USDT | $8.65 | $3,180,297 | 19:57:10 07/04/2026 |
| 131 | B2Z Exchange |
AVAX/USD | $8.66 | $3,119,073 | 20:00:12 07/04/2026 |
| 132 | BITmarkets |
AVAX/USD | $8.66 | $3,117,944 | 20:00:10 07/04/2026 |
| 133 | BITmarkets |
AVAX/USDT | $8.66 | $3,080,631 | 20:00:10 07/04/2026 |
| 134 | B2Z Exchange |
AVAX/USDT | $8.66 | $3,080,348 | 20:00:12 07/04/2026 |
| 135 | BTSE |
AVAX/USDT | $8.66 | $3,073,847 | 19:57:07 07/04/2026 |
| 136 |  Deribit |
AVAX/USDC | $8.66 | $3,059,632 | 20:00:54 07/04/2026 |
| 137 |  Binance TR |
AVAX/TRY | $8.66 | $2,868,374 | 19:57:10 07/04/2026 |
| 138 |  Bitstamp by Robinhood |
AVAX/USD | $8.66 | $2,790,834 | 19:59:53 07/04/2026 |
| 139 | NovaEx |
AVAX/USDT | $8.62 | $2,762,283 | 19:54:07 07/04/2026 |
| 140 |  Grvt |
AVAX/USDT | $8.65 | $2,749,111 | 20:00:16 07/04/2026 |
| 141 |  Bitcastle |
AVAX/USDT | $8.66 | $2,729,915 | 20:00:16 07/04/2026 |
| 142 | Zoomex |
AVAX/USDT | $8.65 | $2,566,752 | 19:57:15 07/04/2026 |
| 143 | Bitunix |
AVAX/USDT | $8.59 | $2,547,508 | 19:45:13 07/04/2026 |
| 144 |  BiFinance |
AVAX/USDT | $8.62 | $2,462,117 | 19:54:10 07/04/2026 |
| 145 | Bitcastle |
AVAX/USDT | $8.65 | $2,446,357 | 20:00:18 07/04/2026 |
| 146 |  BitKan |
AVAX/USDT | $8.67 | $2,441,735 | 19:57:08 07/04/2026 |
| 147 |  Ju.com |
AVAX/USDT | $8.66 | $2,372,839 | 20:00:12 07/04/2026 |
| 148 |  PrimeXBT |
AVAX/USDT | $8.65 | $2,299,646 | 20:00:16 07/04/2026 |
| 149 | Biconomy.com |
AVAX/USDC | $8.61 | $2,264,943 | 19:48:11 07/04/2026 |
| 150 |  Pionex |
AVAX/USDT | $8.65 | $2,250,281 | 19:57:11 07/04/2026 |
| 151 | Gate |
AVAX/USDT | $8.66 | $2,198,660 | 19:56:54 07/04/2026 |
| 152 |  Coinbase International Exchange |
AVAX/USDC | $8.65 | $2,177,093 | 20:00:15 07/04/2026 |
| 153 | AscendEX |
AVAX/USDT | $8.65 | $2,121,933 | 19:57:09 07/04/2026 |
| 154 | Bitbaby |
AVAX/USDT | $8.66 | $2,079,345 | 19:57:12 07/04/2026 |
| 155 |  AIA Exchange |
AVAX/USDT | $8.65 | $2,048,006 | 20:00:13 07/04/2026 |
| 156 | Aivora Exchange |
AVAX/USDT | $8.66 | $2,027,751 | 19:57:11 07/04/2026 |
| 157 | MGBX |
AVAX/USDT | $8.66 | $2,004,966 | 19:57:11 07/04/2026 |
| 158 |  Picol |
AVAX/USDT | $8.65 | $1,984,726 | 19:57:09 07/04/2026 |
| 159 | Paribu |
AVAX/USDT | $8.74 | $1,984,370 | 19:59:53 07/04/2026 |
| 160 |  BigONE |
AVAX/USDT | $8.66 | $1,896,261 | 19:57:09 07/04/2026 |
| 161 |  Dexalot |
AVAX/USDT | $8.67 | $1,891,661 | 19:57:13 07/04/2026 |
| 162 |  Bitfinex |
AVAX/USDT | $8.64 | $1,825,952 | 19:57:16 07/04/2026 |
| 163 | WHXEX |
AVAX/USDT | $8.65 | $1,794,853 | 19:57:10 07/04/2026 |
| 164 | idax exchange |
AVAX/USDT | $8.65 | $1,794,757 | 19:57:13 07/04/2026 |
| 165 | Koinbay |
AVAX/USDT | $8.65 | $1,765,842 | 19:57:10 07/04/2026 |
| 166 | CoinUp.io |
AVAX/USDT | $8.65 | $1,729,054 | 19:57:18 07/04/2026 |
| 167 |  BYDFi |
AVAX/USDT | $8.59 | $1,723,437 | 20:00:16 07/04/2026 |
| 168 | KCEX |
AVAX/USDC | $8.65 | $1,711,803 | 19:57:15 07/04/2026 |
| 169 | 4E |
AVAX/USDT | $8.65 | $1,614,503 | 20:00:15 07/04/2026 |
| 170 |  Kraken |
AVAX/USD | $8.66 | $1,570,476 | 19:59:56 07/04/2026 |
| 171 |  Bibox |
AVAX/USDT | $18.13 | $1,554,592 | 20:00:14 07/04/2026 |
| 172 | EasiCoin |
AVAX/USDT | $8.66 | $1,485,707 | 19:57:07 07/04/2026 |
| 173 | Echobit |
AVAX/USDT | $8.65 | $1,485,464 | 19:57:09 07/04/2026 |
| 174 | YEX |
AVAX/USD | $8.61 | $1,420,296 | 19:54:16 07/04/2026 |
| 175 | Bitget |
AVAX/USDT | $8.62 | $1,406,381 | 19:54:07 07/04/2026 |
| 176 |  Bithumb |
AVAX/KRW | $8.68 | $1,369,053 | 19:59:54 07/04/2026 |
| 177 |  Bitvavo |
AVAX/EUR | $8.68 | $1,346,349 | 19:57:09 07/04/2026 |
| 178 | WhiteBIT |
AVAX/USDC | $8.62 | $1,339,476 | 19:54:07 07/04/2026 |
| 179 |  AlphaX |
AVAX/USDT | $8.65 | $1,336,140 | 19:57:15 07/04/2026 |
| 180 |  BtcTurk | Kripto |
AVAX/TRY | $8.67 | $1,312,336 | 19:58:23 07/04/2026 |
| 181 | Dexalot |
AVAX/USDC | $8.66 | $1,312,247 | 19:57:13 07/04/2026 |
| 182 |  Bitrue |
AVAX/USDT | $8.66 | $1,273,756 | 19:57:10 07/04/2026 |
| 183 | Bitrue |
AVAX/XRP | $8.65 | $1,261,901 | 19:57:10 07/04/2026 |
| 184 | BYDFi |
AVAX/USDT | $8.62 | $1,253,619 | 19:54:07 07/04/2026 |
| 185 | Bitrue |
AVAX/USD1 | $8.65 | $1,237,935 | 19:57:10 07/04/2026 |
| 186 | Binance |
AVAX/BTC | $8.65 | $1,153,867 | 19:56:54 07/04/2026 |
| 187 |  LeveX |
AVAX/USDT | $8.65 | $1,153,123 | 19:57:15 07/04/2026 |
| 188 |  CoinTR |
AVAX/USDT | $8.63 | $1,120,453 | 19:54:11 07/04/2026 |
| 189 |  ZKE |
AVAX/USDT | $8.65 | $1,073,182 | 20:00:12 07/04/2026 |
| 190 |  Dex-Trade |
AVAX/USDT | $8.62 | $1,062,694 | 19:54:07 07/04/2026 |
| 191 | Cofinex |
AVAX/USDC | $8.62 | $1,051,769 | 19:54:15 07/04/2026 |
| 192 | Pionex |
AVAX/USDT | $8.65 | $978,228 | 19:57:15 07/04/2026 |
| 193 | KTX |
AVAX/USDT | $8.67 | $977,287 | 19:57:09 07/04/2026 |
| 194 | Tebbit |
AVAX/USDT | $8.65 | $958,517 | 19:57:16 07/04/2026 |
| 195 | MEXC |
AVAX/EUR | $8.60 | $942,583 | 19:48:11 07/04/2026 |
| 196 | Bitrue |
AVAX/SOL | $8.65 | $941,985 | 19:57:10 07/04/2026 |
| 197 |  Crypto.com Exchange |
AVAX/USDT | $8.66 | $934,645 | 19:57:09 07/04/2026 |
| 198 |  Extended |
AVAX/USD | $8.66 | $921,100 | 19:57:16 07/04/2026 |
| 199 | KCEX |
AVAX/USDT | $8.67 | $908,411 | 19:57:07 07/04/2026 |
| 200 |  Antarctic |
AVAX/USDT | $8.65 | $891,048 | 20:00:17 07/04/2026 |
| 201 | WhiteBIT |
AVAX/TRY | $8.61 | $832,688 | 19:54:07 07/04/2026 |
| 202 | Millionero |
AVAX/USDC | $8.65 | $826,245 | 19:57:07 07/04/2026 |
| 203 | WEEX |
AVAX/USDT | $8.64 | $823,656 | 19:57:11 07/04/2026 |
| 204 |  HyperPay Futures |
AVAX/USDT | $8.65 | $816,092 | 20:00:19 07/04/2026 |
| 205 | BtcTurk | Kripto |
AVAX/USDT | $8.67 | $808,227 | 19:58:23 07/04/2026 |
| 206 | Phemex |
AVAX/USDC | $8.64 | $800,419 | 19:57:17 07/04/2026 |
| 207 | MEXC |
AVAX/USDC | $8.61 | $768,865 | 19:48:11 07/04/2026 |
| 208 | Bitbaby |
AVAX/USDC | $8.65 | $768,384 | 19:57:18 07/04/2026 |
| 209 |  EdgeX |
AVAX/USD | $8.88 | $751,261 | 15:18:15 04/04/2026 |
| 210 | Ekbit |
AVAX/USDT | $8.65 | $750,937 | 20:00:16 07/04/2026 |
| 211 | WHXEX |
AVAX/USDC | $8.66 | $748,478 | 19:57:10 07/04/2026 |
| 212 | idax exchange |
AVAX/USDC | $8.66 | $748,438 | 19:57:13 07/04/2026 |
| 213 | Koinbay |
AVAX/USDC | $8.61 | $727,788 | 19:51:10 07/04/2026 |
| 214 | Hotcoin |
AVAX/USD | $8.65 | $722,191 | 19:57:20 07/04/2026 |
| 215 |  AllinX |
AVAX/USDT | $8.67 | $706,553 | 19:57:08 07/04/2026 |
| 216 | Bitrue |
AVAX/USDT | $8.64 | $691,221 | 19:57:16 07/04/2026 |
| 217 |  Aster |
AVAX/USDT | $8.63 | $675,673 | 19:54:15 07/04/2026 |
| 218 |  PointPay |
AVAX/USDT | $8.62 | $674,741 | 19:54:07 07/04/2026 |
| 219 | Crypto.com Exchange |
AVAX/USD | $8.66 | $663,615 | 19:57:09 07/04/2026 |
| 220 |  Gleec BTC |
AVAX/USDT | $8.66 | $612,559 | 20:00:08 07/04/2026 |
| 221 |  FMFW.io |
AVAX/USDT | $8.67 | $612,474 | 19:57:15 07/04/2026 |
| 222 |  Mandala Exchange |
AVAX/USDT | $8.66 | $612,417 | 20:00:17 07/04/2026 |
| 223 |  HitBTC |
AVAX/USDT | $8.63 | $612,356 | 19:54:07 07/04/2026 |
| 224 | TruBit Pro Exchange |
AVAX/USDT | $8.66 | $611,863 | 20:00:10 07/04/2026 |
| 225 | CrypFine |
AVAX/USDT | $8.59 | $578,407 | 19:57:10 07/04/2026 |
| 226 |  Nivex |
AVAX/USDT | $8.65 | $570,383 | 19:57:10 07/04/2026 |
| 227 | Bitunix |
AVAX/USDC | $8.59 | $567,097 | 19:45:15 07/04/2026 |
| 228 |  Lighter |
AVAX/USDC | $8.65 | $536,875 | 19:57:15 07/04/2026 |
| 229 | SunX |
AVAX/USDT | $8.65 | $519,634 | 19:57:18 07/04/2026 |
| 230 |  SunX |
AVAX/USDT | $8.66 | $518,854 | 20:00:17 07/04/2026 |
| 231 | MEXC |
AVAX/USD | $8.61 | $507,466 | 19:54:16 07/04/2026 |
| 232 |  Nonkyc.io Exchange |
AVAX/USDT | $8.66 | $487,734 | 20:00:10 07/04/2026 |
| 233 |  SecondBTC |
AVAX/USDT | $8.62 | $486,532 | 19:51:08 07/04/2026 |
| 234 |  Coincall |
AVAX/USD | $8.66 | $474,446 | 20:00:16 07/04/2026 |
| 235 |  ICRYPEX |
AVAX/USDT | $8.64 | $469,785 | 19:57:07 07/04/2026 |
| 236 | Phemex |
AVAX/USDC | $8.66 | $469,548 | 19:57:12 07/04/2026 |
| 237 | Mandala Exchange |
AVAX/USDT | $8.65 | $466,038 | 20:00:16 07/04/2026 |
| 238 | HitBTC |
AVAX/USDT | $8.66 | $465,644 | 19:57:20 07/04/2026 |
| 239 | Gleec BTC |
AVAX/USDT | $8.64 | $465,322 | 20:00:16 07/04/2026 |
| 240 |  C-Patex |
AVAX/USDT | $8.66 | $456,735 | 19:57:13 07/04/2026 |
| 241 | Bitfinex |
AVAX/USD | $8.67 | $446,441 | 19:59:54 07/04/2026 |
| 242 | Ulink |
AVAX/USDT | $26.64 | $442,095 | 19:57:19 07/04/2026 |
| 243 | WHXEX |
AVAX/BTC | $8.66 | $440,577 | 19:57:10 07/04/2026 |
| 244 | Dexalot |
sAVAX/AVAX | $10.88 | $430,558 | 19:57:13 07/04/2026 |
| 245 | CoinTR |
AVAX/TRY | $8.62 | $420,675 | 19:54:11 07/04/2026 |
| 246 | Cofinex |
AVAX/USD | $8.65 | $412,281 | 19:57:15 07/04/2026 |
| 247 |  Blynex |
AVAX/USDT | $8.63 | $400,389 | 19:54:09 07/04/2026 |
| 248 |  Niza.io |
AVAX/USD | $8.68 | $397,832 | 19:57:12 07/04/2026 |
| 249 |  Globe Derivative Exchange |
AVAX/USD | $8.66 | $397,507 | 20:00:17 07/04/2026 |
| 250 |  CoinEx |
AVAX/USDT | $8.66 | $396,768 | 19:59:53 07/04/2026 |
| 251 |  OpenOcean |
AVAX/USDC.e | $8.61 | $388,606 | 19:57:10 07/04/2026 |
| 252 |  Bullish |
AVAX/USDC | $8.61 | $381,912 | 19:54:11 07/04/2026 |
| 253 |  Bit2Me |
AVAX/EUR | $8.66 | $358,749 | 19:57:11 07/04/2026 |
| 254 |  Koinpark |
AVAX/USDT | $8.66 | $357,315 | 20:00:11 07/04/2026 |
| 255 | Kraken |
AVAX/EUR | $8.66 | $355,861 | 19:56:55 07/04/2026 |
| 256 | Bit2Me |
AVAX/USDC | $8.66 | $353,431 | 19:57:11 07/04/2026 |
| 257 | Bitunix |
AVAX/USD | $8.59 | $350,774 | 19:45:15 07/04/2026 |
| 258 | BitTap |
AVAX/USDT | $8.63 | $349,877 | 19:54:13 07/04/2026 |
| 259 | Bybit |
AVAX/USDC | $8.61 | $343,614 | 19:54:12 07/04/2026 |
| 260 | Gate |
AVAX/USDT | $8.62 | $337,800 | 19:54:50 07/04/2026 |
| 261 | XT.COM |
AVAX/USDC | $8.62 | $320,459 | 19:54:13 07/04/2026 |
| 262 | BITmarkets |
AVAX/USDC | $8.66 | $299,443 | 20:00:10 07/04/2026 |
| 263 | B2Z Exchange |
AVAX/USDC | $8.66 | $299,415 | 20:00:12 07/04/2026 |
| 264 | Poloniex |
AVAX/USDT | $8.70 | $293,881 | 09:00:16 07/04/2026 |
| 265 | MEXC |
AVAX/USDC | $8.61 | $284,565 | 19:54:16 07/04/2026 |
| 266 | OpenOcean |
USDC.e/AVAX | $0.9959 | $268,193 | 19:57:10 07/04/2026 |
| 267 | NovaEx |
AVAX/USD | $8.65 | $261,562 | 19:57:16 07/04/2026 |
| 268 | Binance |
AVAX/EUR | $8.66 | $241,303 | 19:56:54 07/04/2026 |
| 269 |  Backpack Exchange |
AVAX/USDC | $8.65 | $239,351 | 19:57:16 07/04/2026 |
| 270 |  Bitazza |
AVAX/USDT | $8.69 | $232,259 | 20:00:11 07/04/2026 |
| 271 |  BitMEX |
AVAX/USDT | $8.64 | $231,974 | 19:57:15 07/04/2026 |
| 272 | WEEX |
AVAX/USDC | $8.66 | $229,709 | 19:57:11 07/04/2026 |
| 273 | Nivex |
AVAX/USDT | $8.65 | $223,214 | 20:00:19 07/04/2026 |
| 274 | AlphaX |
AVAX/USDT | $8.68 | $217,916 | 19:57:10 07/04/2026 |
| 275 | Binance |
AVAX/FDUSD | $8.67 | $217,248 | 19:56:54 07/04/2026 |
| 276 | Bitstamp by Robinhood |
AVAX/EUR | $8.67 | $209,758 | 19:59:53 07/04/2026 |
| 277 | WHXEX |
AVAX/ETH | $8.65 | $195,560 | 19:57:10 07/04/2026 |
| 278 | WhiteBIT |
AVAX/EUR | $8.64 | $193,627 | 19:54:07 07/04/2026 |
| 279 | Coinbase Exchange |
AVAX/EUR | $8.68 | $182,414 | 19:56:59 07/04/2026 |
| 280 |  TGEX |
AVAX/USDT | $8.74 | $180,824 | 13:21:15 07/04/2026 |
| 281 |  Bitbank |
AVAX/JPY | $8.69 | $178,706 | 19:57:11 07/04/2026 |
| 282 | Crypto.com Exchange |
AVAX/USD | $8.67 | $174,995 | 19:57:19 07/04/2026 |
| 283 | Azbit |
AVAX/USDC | $8.63 | $172,043 | 19:57:07 07/04/2026 |
| 284 |  Pacifica |
AVAX/USD | $8.66 | $168,450 | 20:00:15 07/04/2026 |
| 285 | Bitfinex |
AVAX/USDT | $8.61 | $164,088 | 19:59:54 07/04/2026 |
| 286 |  HashKey Exchange |
AVAX/USD | $8.65 | $154,499 | 19:57:07 07/04/2026 |
| 287 | Bitbaby |
AVAX/USDC | $8.67 | $138,138 | 19:57:12 07/04/2026 |
| 288 | BYDFi |
AVAX/USDC | $8.60 | $134,662 | 19:54:16 07/04/2026 |
| 289 |  Bitso |
AVAX/USD | $8.67 | $122,921 | 19:59:55 07/04/2026 |
| 290 |  Drift Protocol |
AVAX/USDC | $9.15 | $108,164 | 08:06:15 07/04/2026 |
| 291 | Bitrue |
AVAX/USDC | $8.66 | $104,301 | 19:57:10 07/04/2026 |
| 292 | Binance |
AVAX/ETH | $8.66 | $102,544 | 19:56:54 07/04/2026 |
| 293 | LeveX |
AVAX/USDT | $8.66 | $101,711 | 20:00:09 07/04/2026 |
| 294 | Bitfinex |
AVAX/BTC | $8.61 | $100,264 | 19:59:54 07/04/2026 |
| 295 | KuCoin |
AVAX/USDC | $8.62 | $95,124.89 | 19:54:23 07/04/2026 |
| 296 | Niza.io |
AVAX/EUR | $8.66 | $91,711.90 | 19:57:12 07/04/2026 |
| 297 | LeveX |
AVAX/USDC | $8.65 | $88,757.44 | 20:00:15 07/04/2026 |
| 298 | Coinbase Exchange |
AVAX/USDT | $8.67 | $83,745.27 | 19:56:59 07/04/2026 |
| 299 |  PancakeSwap v3 (BSC) |
AVAX/WBNB | $8.60 | $79,706.55 | 19:44:16 07/04/2026 |
| 300 |  BitStorage |
AVAX/USDT | $8.65 | $79,258.11 | 19:57:11 07/04/2026 |
Thông tin thị trường giao dịch Avalanche (AVAX)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch AVAX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 934 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 19:54:16 07/04/2026, cặp giao dịch AVAX/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $218,532,267 với tỷ giá $8.61.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AVAX.
Cặp: Tên cặp giao dịch AVAX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AVAX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.