Tiền ảo: 39,230 Sàn giao dịch: 967 Vốn hóa: $2,181,688,716,463 Khối lượng (24h): $52,767,069,886 Thị phần: BTC: 58.5%, ETH: 10.4%
Avalanche (AVAX)Avalanche AVAX
Xếp hạng #27 16:34:00 13/08/2026
Giá Avalanche (AVAX)
$6.49 3.81%
0.0001019 BTC 167,705 VND
Thấp: $6.21 Cao: $6.53

Thị trường Avalanche (AVAX)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 CEEX exchange CEEX exchange AVAX/USDT $6.50 $178,396,741 16:00:15 13/08/2026
2 BingX BingX AVAX/USD $6.50 $175,721,020 15:57:16 13/08/2026
3 Binance Binance AVAX/USDT $6.50 $93,993,105 15:54:16 13/08/2026
4 YUBIT YUBIT AVAX/USDT $6.50 $91,768,440 15:57:10 13/08/2026
5 KTX KTX AVAX/USDT $6.50 $75,823,792 16:00:15 13/08/2026
6 OrangeX OrangeX AVAX/USDT $6.50 $67,873,957 15:57:15 13/08/2026
7 WEEX WEEX AVAX/USDT $6.50 $64,001,720 15:57:17 13/08/2026
8 SunX SunX AVAX/USDT $6.51 $59,581,203 16:00:12 13/08/2026
9 Ulink Ulink AVAX/USDT $6.51 $59,450,585 16:00:07 13/08/2026
10 Toobit Toobit AVAX/USDT $6.50 $52,190,319 15:57:16 13/08/2026
11 MEXC MEXC AVAX/USDT $6.50 $48,336,418 15:57:15 13/08/2026
12 Koinbay Koinbay AVAX/USDT $6.50 $45,589,595 15:54:15 13/08/2026
13 IBIT Global IBIT Global AVAX/USDT $6.51 $45,162,839 16:00:17 13/08/2026
14 WHXEX WHXEX AVAX/USDT $6.50 $44,750,381 15:57:16 13/08/2026
15 idax exchange idax exchange AVAX/USDT $6.51 $44,714,402 16:00:17 13/08/2026
16 Blockfinex Blockfinex AVAX/USDT $6.50 $44,710,581 16:00:15 13/08/2026
17 LBank LBank AVAX/USDT $6.50 $44,480,450 15:57:16 13/08/2026
18 BTCC BTCC AVAX/USDT $6.51 $39,682,799 15:57:16 13/08/2026
19 BVOX BVOX AVAX/USDT $6.50 $39,583,120 15:54:15 13/08/2026
20 TruBit Pro Exchange TruBit Pro Exchange AVAX/USDT $6.50 $39,390,789 16:00:15 13/08/2026
21 Hibt Hibt AVAX/USDT $6.50 $39,051,586 15:57:18 13/08/2026
22 Ourbit Ourbit AVAX/USDT $6.50 $38,310,237 15:57:15 13/08/2026
23 FameEX FameEX AVAX/USDT $6.50 $37,024,598 15:57:19 13/08/2026
24 CoinP CoinP AVAX/USDT $6.50 $32,905,232 16:00:08 13/08/2026
25 Bybit Bybit AVAX/USDT $6.50 $31,335,909 15:54:16 13/08/2026
26 BiKing BiKing AVAX/USDT $6.51 $30,211,716 16:00:15 13/08/2026
27 CoinW CoinW AVAX/USDT $6.50 $27,170,548 15:57:19 13/08/2026
28 Batonex Batonex AVAX/USDT $6.51 $25,134,943 16:00:15 13/08/2026
29 Biconomy.com Biconomy.com AVAX/USDT $6.50 $23,492,867 15:51:15 13/08/2026
30 Tapbit Tapbit AVAX/USDT $6.50 $20,638,071 15:57:15 13/08/2026
31 Aivora Exchange Aivora Exchange AVAX/USDT $6.51 $20,301,020 16:00:16 13/08/2026
32 Ekbit Ekbit AVAX/USDT $6.21 $20,132,631 16:06:15 12/08/2026
33 Dexalot Dexalot AVAX/USDT $6.50 $18,904,761 15:57:07 13/08/2026
34 CoinMy CoinMy AVAX/USDT $6.51 $16,588,579 16:00:16 13/08/2026
35 Bitbase Bitbase AVAX/USDT $6.50 $16,480,025 15:51:19 13/08/2026
36 Binance Binance AVAX/USDT $6.51 $16,463,757 15:56:42 13/08/2026
37 Echobit Echobit AVAX/USDT $6.50 $16,413,600 15:57:16 13/08/2026
38 BingX BingX AVAX/USDT $6.50 $16,022,766 15:57:16 13/08/2026
39 Websea Websea AVAX/USDT $6.50 $15,789,128 15:57:16 13/08/2026
40 Zoomex Zoomex AVAX/USDT $6.50 $14,724,010 15:57:19 13/08/2026
41 COINSPACE COINSPACE AVAX/USDT $6.50 $14,648,956 16:00:11 13/08/2026
42 BTSE BTSE AVAX/USDT $6.50 $14,549,991 15:57:19 13/08/2026
43 B2Z Exchange B2Z Exchange AVAX/USD $6.50 $14,548,857 16:00:15 13/08/2026
44 BITmarkets BITmarkets AVAX/USDT $6.50 $14,096,694 16:00:15 13/08/2026
45 CoinUp.io CoinUp.io AVAX/USDT $6.50 $12,998,118 15:57:08 13/08/2026
46 Batonex Batonex AVAX/USDT $6.50 $12,351,542 16:00:11 13/08/2026
47 CrypFine CrypFine AVAX/USDT $6.50 $12,147,615 15:57:15 13/08/2026
48 YEX YEX AVAX/USDT $6.50 $11,756,210 16:00:16 13/08/2026
49 4E 4E AVAX/USDT $6.51 $11,622,783 16:00:15 13/08/2026
50 CZR Exchange CZR Exchange AVAX/USDT $6.50 $11,591,117 16:00:15 13/08/2026
51 KuCoin KuCoin AVAX/USDT $6.51 $11,220,249 15:59:53 13/08/2026
52 UZX UZX AVAX/USDT $6.50 $10,069,861 15:57:15 13/08/2026
53 AstralX AstralX AVAX/USDT $6.50 $9,558,141 15:57:17 13/08/2026
54 Bitget Bitget AVAX/USDT $6.50 $9,344,352 15:54:16 13/08/2026
55 Cofinex Cofinex AVAX/USDT $6.50 $9,334,116 16:00:17 13/08/2026
56 BlockFin BlockFin AVAX/USDT $6.51 $9,164,627 16:00:23 13/08/2026
57 Biconomy.com Biconomy.com AVAX/USDT $6.50 $8,688,749 15:51:07 13/08/2026
58 x.me Exchange x.me Exchange AVAX/USDT $6.50 $8,688,749 15:57:18 13/08/2026
59 Hotcoin Hotcoin AVAX/USDT $6.50 $8,430,981 15:57:18 13/08/2026
60 Binance Binance AVAX/USDC $6.50 $8,308,761 15:54:16 13/08/2026
61 Bitunix Bitunix AVAX/USDT $6.50 $8,281,849 15:57:15 13/08/2026
62 BTCC BTCC AVAX/USDT $6.50 $8,235,346 15:57:08 13/08/2026
63 4E 4E AVAX/USDT $6.51 $8,137,951 16:00:07 13/08/2026
64 BitMart BitMart AVAX/USDT $6.51 $8,031,208 16:00:17 13/08/2026
65 AlphaX AlphaX AVAX/USDT $6.49 $7,816,786 16:00:10 13/08/2026
66 Dexalot Dexalot AVAX/USDC $6.51 $7,789,450 15:57:07 13/08/2026
67 BitradeX BitradeX AVAX/USDT $6.50 $7,780,023 15:57:17 13/08/2026
68 Toobit Toobit AVAX/USDT $6.51 $7,399,246 15:57:11 13/08/2026
69 CEEX exchange CEEX exchange AVAX/USDT $6.50 $7,273,866 16:00:08 13/08/2026
70 XT.COM XT.COM AVAX/USDT $6.51 $6,982,148 15:57:11 13/08/2026
71 Azbit Azbit AVAX/USDT $6.50 $6,734,539 15:57:10 13/08/2026
72 MGBX MGBX AVAX/USDT $6.51 $6,680,334 15:57:16 13/08/2026
73 Hibt Hibt AVAX/USDT $6.50 $6,553,108 15:57:08 13/08/2026
74 BingX BingX AVAX/USDC $6.51 $6,495,666 15:57:16 13/08/2026
75 Coinbase Exchange Coinbase Exchange AVAX/USD $6.51 $6,492,747 15:56:59 13/08/2026
76 KuCoin KuCoin AVAX/USDT $6.50 $6,458,382 15:57:19 13/08/2026
77 AlphaX AlphaX AVAX/USDT $6.50 $6,444,257 16:00:15 13/08/2026
78 KCEX KCEX AVAX/USDT $6.50 $5,710,648 15:57:15 13/08/2026
79 Gate Gate AVAX/USDT $6.50 $5,351,297 15:54:19 13/08/2026
80 Bitbaby Bitbaby AVAX/USDT $6.51 $5,305,796 16:00:16 13/08/2026
81 BitGW Exchange BitGW Exchange AVAX/USDT $6.51 $5,077,581 16:00:12 13/08/2026
82 WOO X Pro WOO X Pro AVAX/USDT $6.50 $5,059,084 16:00:16 13/08/2026
83 OKX OKX AVAX/USDT $6.50 $5,013,993 15:56:24 13/08/2026
84 Gems Trade Gems Trade AVAX/USDT $6.51 $5,003,527 16:00:10 13/08/2026
85 Bybit Bybit AVAX/USDT $6.50 $4,763,342 15:54:11 13/08/2026
86 SuperEx SuperEx AVAX/USDT $6.52 $4,363,510 16:00:10 13/08/2026
87 OrangeX OrangeX AVAX/USDT $6.49 $4,268,306 15:57:07 13/08/2026
88 Poloniex Poloniex AVAX/USDT $6.46 $4,227,868 15:59:23 13/08/2026
89 ASTX ASTX AVAX/USDT $6.50 $4,222,294 16:00:10 13/08/2026
90 YUBIT YUBIT AVAX/USDT $6.50 $4,163,510 15:57:15 13/08/2026
91 EasiCoin EasiCoin AVAX/USDT $6.50 $4,159,552 16:00:16 13/08/2026
92 BitradeX BitradeX AVAX/USDT $6.49 $4,148,524 15:54:10 13/08/2026
93 CoinW CoinW AVAX/USDT $6.50 $4,096,851 15:57:10 13/08/2026
94 Hotcoin Hotcoin AVAX/USDT $6.50 $3,960,226 15:57:20 13/08/2026
95 LBank LBank AVAX/USDT $6.51 $3,947,057 15:57:11 13/08/2026
96 WEEX WEEX AVAX/USDC $6.50 $3,935,413 15:57:09 13/08/2026
97 UZX UZX AVAX/USDT $6.51 $3,764,399 15:57:07 13/08/2026
98 Hyperliquid Hyperliquid AVAX/USDC $6.51 $3,674,906 15:54:26 13/08/2026
99 WhiteBIT WhiteBIT AVAX/USDT $6.50 $3,647,783 15:57:07 13/08/2026
100 BVOX BVOX AVAX/USDT $6.49 $3,522,520 15:54:11 13/08/2026
101 Phemex Phemex AVAX/USDT $6.50 $3,521,526 15:57:16 13/08/2026
102 CoinUp.io CoinUp.io AVAX/USDT $6.50 $3,370,445 15:57:17 13/08/2026
103 Cryptomus Cryptomus AVAX/USDT $6.51 $3,370,441 16:00:10 13/08/2026
104 BlockFin BlockFin AVAX/USDT $6.50 $3,246,055 15:57:10 13/08/2026
105 Echobit Echobit AVAX/USDT $6.51 $3,224,775 15:57:10 13/08/2026
106 CoinEx CoinEx AVAX/USDT $6.51 $2,865,306 15:57:15 13/08/2026
107 BitDelta BitDelta AVAX/USDT $6.51 $2,766,923 16:00:07 13/08/2026
108 Ourbit Ourbit AVAX/USDT $6.51 $2,750,881 15:57:07 13/08/2026
109 WEEX WEEX AVAX/USDT $6.50 $2,555,832 15:57:09 13/08/2026
110 Binance Binance AVAX/TRY $6.50 $2,522,714 15:56:42 13/08/2026
111 DigiFinex DigiFinex AVAX/USDT $6.51 $2,472,830 16:00:12 13/08/2026
112 YEX YEX AVAXC/USDT $6.50 $2,443,661 16:00:12 13/08/2026
113 CoinMy CoinMy AVAX/USDT $6.51 $2,397,968 16:00:12 13/08/2026
114 Kraken Kraken AVAX/USD $6.51 $2,395,465 15:59:55 13/08/2026
115 OneEx OneEx AVAX/USDT $6.50 $2,345,530 16:00:12 13/08/2026
116 BTSE BTSE AVAX/USDT $6.51 $2,322,437 15:48:07 13/08/2026
117 IBIT Global IBIT Global AVAX/USDT $6.51 $2,257,891 16:00:09 13/08/2026
118 B2Z Exchange B2Z Exchange AVAX/USDT $6.51 $2,242,209 16:00:12 13/08/2026
119 BITmarkets BITmarkets AVAX/USDT $6.51 $2,242,144 16:00:10 13/08/2026
120 Deepcoin Deepcoin AVAX/USDT $6.50 $2,168,352 15:57:15 13/08/2026
121 Aivora Exchange Aivora Exchange AVAX/USDT $6.51 $2,157,603 16:00:09 13/08/2026
122 Coinbase International Exchange Coinbase International Exchange AVAX/USDC $6.50 $2,147,412 16:00:16 13/08/2026
123 BitTap BitTap AVAX/USDT $6.50 $2,106,264 16:00:16 13/08/2026
124 Deribit Deribit AVAX/USDC $6.50 $2,026,943 15:54:50 13/08/2026
125 CrypFine CrypFine AVAX/USDT $6.50 $2,019,294 15:57:10 13/08/2026
126 Upbit Upbit AVAX/KRW $6.46 $2,019,092 15:56:53 13/08/2026
127 AIA Exchange AIA Exchange AVAX/USDT $6.51 $2,006,972 16:00:12 13/08/2026
128 BloFin BloFin AVAX/USDT $6.50 $1,933,316 15:57:07 13/08/2026
129 B2Z Exchange B2Z Exchange AVAX/USD $6.51 $1,885,817 16:00:12 13/08/2026
130 BITmarkets BITmarkets AVAX/USD $6.51 $1,885,682 16:00:10 13/08/2026
131 FameEX FameEX AVAX/USDT $6.51 $1,878,611 15:57:12 13/08/2026
132 Binance Binance AVAX/USD $6.50 $1,786,640 15:54:51 13/08/2026
133 Binance Binance AVAX/USDC $6.50 $1,705,594 15:56:42 13/08/2026
134 BloFin BloFin AVAX/USDT $6.50 $1,688,269 15:54:16 13/08/2026
135 AllinX AllinX AVAX/USDT $6.51 $1,679,134 16:00:10 13/08/2026
136 Binance TR Binance TR AVAX/TRY $6.50 $1,637,383 15:57:12 13/08/2026
137 Bitcastle Bitcastle AVAX/USDT $6.51 $1,531,492 16:00:19 13/08/2026
138 Tapbit Tapbit AVAX/USDT $6.50 $1,473,702 15:57:10 13/08/2026
139 Bitrue Bitrue AVAX/USDT $6.50 $1,446,290 15:57:16 13/08/2026
140 Zoomex Zoomex AVAX/USDT $6.50 $1,428,698 15:54:10 13/08/2026
141 Bitvavo Bitvavo AVAX/EUR $6.50 $1,375,742 15:57:08 13/08/2026
142 Biconomy.com Biconomy.com AVAX/USDC $6.50 $1,259,017 15:51:07 13/08/2026
143 De¹ De¹ AVAX/USDC.e $6.36 $1,193,784 22:18:09 12/08/2026
144 Phemex Phemex AVAX/USDT $6.50 $1,154,306 15:57:11 13/08/2026
145 KTX KTX AVAX/USDT $6.51 $1,127,495 16:00:12 13/08/2026
146 SunX SunX AVAX/USDT $6.51 $1,111,958 16:00:18 13/08/2026
147 Pionex Pionex AVAX/USDT $6.50 $1,069,839 15:57:16 13/08/2026
148 Bitget Bitget AVAX/USDT $6.50 $1,061,180 15:55:02 13/08/2026
149 Gate Gate AVAX/USDT $6.50 $968,403 15:56:24 13/08/2026
150 Bitstamp by Robinhood Bitstamp by Robinhood AVAX/USD $6.51 $962,363 15:59:23 13/08/2026
151 Bitcastle Bitcastle AVAX/USDT $6.50 $960,751 16:00:11 13/08/2026
152 Coinstore Coinstore AVAX/USDT $6.51 $954,432 16:00:11 13/08/2026
153 KCEX KCEX AVAX/USDC $6.50 $948,325 15:57:15 13/08/2026
154 Hotcoin Hotcoin AVAX/USD $6.50 $947,442 15:57:18 13/08/2026
155 Coinbase Derivatives Exchange Coinbase Derivatives Exchange AVAX/USD $6.50 $926,987 16:03:50 13/08/2026
156 Pionex Pionex AVAX/USDT $6.51 $890,658 15:57:08 13/08/2026
157 De¹ De¹ USDC.e/AVAX $0.9958 $864,819 22:18:09 12/08/2026
158 Bitbase Bitbase AVAX/USDT $6.50 $844,411 15:54:11 13/08/2026
159 BitKan BitKan AVAX/USDT $6.51 $839,867 16:00:08 13/08/2026
160 Grvt Grvt AVAX/USDT $6.49 $804,583 15:54:16 13/08/2026
161 Picol Picol AVAX/USDT $6.50 $783,571 16:00:12 13/08/2026
162 BYDFi BYDFi AVAX/USDT $6.50 $775,595 16:00:15 13/08/2026
163 BtcTurk | Kripto BtcTurk | Kripto AVAX/TRY $6.50 $760,997 15:58:23 13/08/2026
164 BiFinance BiFinance AVAX/USDT $6.50 $727,637 15:57:08 13/08/2026
165 XT.COM XT.COM AVAX/USD $6.50 $717,864 15:57:40 13/08/2026
166 BingX BingX AVAX/USDT $6.51 $714,249 15:54:16 13/08/2026
167 BigONE BigONE AVAX/USDT $6.51 $703,858 15:57:07 13/08/2026
168 CoinTR CoinTR AVAX/USDT $6.50 $698,863 16:00:11 13/08/2026
169 YEX YEX AVAX/USD $6.50 $681,984 16:00:16 13/08/2026
170 Koinbay Koinbay AVAX/USDT $6.50 $671,512 15:54:09 13/08/2026
171 WhiteBIT WhiteBIT AVAX/USDC $6.52 $670,739 15:57:07 13/08/2026
172 Bitbase Bitbase AVAX/USDC $6.50 $660,655 15:51:19 13/08/2026
173 Blockfinex Blockfinex AVAX/USDT $6.50 $659,247 16:00:12 13/08/2026
174 WHXEX WHXEX AVAX/USDT $6.50 $659,229 16:00:11 13/08/2026
175 idax exchange idax exchange AVAX/USDT $6.50 $659,052 16:00:13 13/08/2026
176 HTX HTX AVAX/USDT $6.51 $656,386 15:59:24 13/08/2026
177 CRMClick CRMClick AVAX/USDT $6.51 $655,994 16:00:08 13/08/2026
178 Bitbaby Bitbaby AVAX/USDT $6.51 $655,878 16:00:09 13/08/2026
179 WhiteBIT WhiteBIT AVAX/WBT $6.51 $653,866 15:57:07 13/08/2026
180 ApeX Omni ApeX Omni AVAX/USDT $6.49 $625,318 16:03:16 13/08/2026
181 Bitbaby Bitbaby AVAX/USDC $6.50 $612,389 16:00:16 13/08/2026
182 Niza.io Niza.io AVAX/USD $6.51 $589,100 16:00:09 13/08/2026
183 EVEDEX EVEDEX AVAX/USD $6.50 $544,778 16:03:15 13/08/2026
184 BtcTurk | Kripto BtcTurk | Kripto AVAX/USDT $6.49 $534,674 15:58:23 13/08/2026
185 Paribu Paribu AVAX/TRY $6.49 $526,114 15:59:53 13/08/2026
186 LeveX LeveX AVAX/USDT $6.51 $525,382 16:00:15 13/08/2026
187 MemeMax MemeMax AVAX/USDC $6.50 $522,366 16:03:16 13/08/2026
188 Orderly Orderly AVAX/USDC $6.50 $522,354 16:03:15 13/08/2026
189 Phemex Phemex AVAX/USDC $6.50 $507,020 15:57:16 13/08/2026
190 Bithumb Bithumb AVAX/KRW $6.47 $467,003 15:59:54 13/08/2026
191 Bitrue Bitrue AVAX/USDT $6.50 $465,429 15:57:10 13/08/2026
192 BYDFi BYDFi AVAX/USDT $6.50 $462,208 15:57:10 13/08/2026
193 Bitrue Bitrue AVAX/USD1 $6.51 $446,527 15:57:10 13/08/2026
194 Bitrue Bitrue AVAX/XRP $6.51 $445,093 15:57:10 13/08/2026
195 ASTX ASTX AVAX/USDT $6.51 $440,084 16:00:15 13/08/2026
196 Bitunix Bitunix AVAX/USDT $6.50 $437,667 15:57:11 13/08/2026
197 Cofinex Cofinex AVAX/USDC $6.50 $421,297 16:00:17 13/08/2026
198 Bitget Bitget AVAX/PERP $6.50 $420,917 15:54:16 13/08/2026
199 Crypto.com Exchange Crypto.com Exchange AVAX/USDT $6.50 $404,711 15:54:07 13/08/2026
200 Extended Extended AVAX/USD $6.53 $404,603 16:03:17 13/08/2026
201 ZKE ZKE AVAX/USDT $6.50 $395,446 16:00:13 13/08/2026
202 GroveX GroveX AVAX/USDT $6.50 $394,676 15:54:10 13/08/2026
203 Phemex Phemex AVAX/USDC $6.50 $392,022 15:57:11 13/08/2026
204 Antarctic Antarctic AVAX/USDT $6.50 $389,854 16:03:16 13/08/2026
205 XXKK XXKK AVAX/USDT $6.51 $387,401 16:00:07 13/08/2026
206 Koinbay Koinbay AVAX/USDC $6.50 $385,770 15:54:09 13/08/2026
207 Bitunix Bitunix AVAX/USDC $6.50 $385,686 15:57:15 13/08/2026
208 MEXC MEXC AVAX/USDT $6.50 $383,823 15:57:09 13/08/2026
209 PointPay PointPay AVAX/USDT $6.51 $380,711 15:57:10 13/08/2026
210 WHXEX WHXEX AVAX/USDC $6.50 $378,919 16:00:11 13/08/2026
211 idax exchange idax exchange AVAX/USDC $6.50 $378,817 16:00:13 13/08/2026
212 FMFW.io FMFW.io AVAX/USDT $6.51 $375,640 15:57:10 13/08/2026
213 Mandala Exchange Mandala Exchange AVAX/USDT $6.51 $375,630 15:57:07 13/08/2026
214 HitBTC HitBTC AVAX/USDT $6.51 $375,615 16:00:11 13/08/2026
215 Gleec BTC Gleec BTC AVAX/USDT $6.51 $375,593 16:00:10 13/08/2026
216 HyperPay Futures HyperPay Futures AVAX/USDT $6.50 $371,669 16:03:17 13/08/2026
217 TruBit Pro Exchange TruBit Pro Exchange AVAX/USDT $6.50 $370,129 16:00:12 13/08/2026
218 Aster Aster AVAX/USDT $6.49 $361,134 15:54:15 13/08/2026
219 SunX SunX AVAX/USDT $6.61 $354,897 16:03:16 13/08/2026
220 Crypto.com Exchange Crypto.com Exchange AVAX/USD $6.50 $353,886 15:54:07 13/08/2026
221 Bybit Bybit AVAX/USDC $6.50 $345,358 15:54:11 13/08/2026
222 Gleec BTC Gleec BTC AVAX/USDT $6.50 $336,825 16:00:15 13/08/2026
223 Mandala Exchange Mandala Exchange AVAX/USDT $6.50 $336,795 16:00:18 13/08/2026
224 HitBTC HitBTC AVAX/USDT $6.50 $336,767 16:00:15 13/08/2026
225 KoinBX KoinBX AVAX/USDT $6.51 $328,522 16:00:13 13/08/2026
226 KoinBX KoinBX AVAX/INR $6.85 $324,686 16:00:13 13/08/2026
227 MEXC MEXC AVAX/USD1 $6.50 $319,305 15:57:15 13/08/2026
228 B2Z Exchange B2Z Exchange AVAX/USDC $6.51 $315,283 16:00:12 13/08/2026
229 BITmarkets BITmarkets AVAX/USDC $6.51 $315,212 16:00:10 13/08/2026
230 Lighter Lighter AVAX/USDC $6.50 $314,980 15:57:15 13/08/2026
231 Bitunix Bitunix AVAX/USD $6.50 $304,430 15:57:15 13/08/2026
232 EasiCoin EasiCoin AVAX/USDT $6.51 $301,578 16:00:10 13/08/2026
233 Bitrue Bitrue AVAX/SOL $6.51 $301,421 15:57:10 13/08/2026
234 CoinTR CoinTR AVAX/TRY $6.51 $296,080 16:00:11 13/08/2026
235 MGBX MGBX AVAX/USDT $6.50 $285,418 15:57:11 13/08/2026
236 Kraken Kraken AVAX/EUR $6.51 $284,064 15:59:25 13/08/2026
237 Bit2Me Bit2Me AVAX/EUR $6.51 $276,278 15:57:10 13/08/2026
238 Bitbase Bitbase AVAX/USDC $6.50 $274,805 15:54:11 13/08/2026
239 BitTap BitTap AVAX/USDT $6.51 $263,049 15:54:10 13/08/2026
240 KCEX KCEX AVAX/USDT $6.50 $261,529 15:57:07 13/08/2026
241 Binance Binance AVAX/BTC $6.50 $261,272 15:56:42 13/08/2026
242 Blynex Blynex AVAX/USDT $6.50 $244,296 15:54:10 13/08/2026
243 ICRYPEX ICRYPEX AVAX/USDT $6.53 $244,014 16:00:13 13/08/2026
244 C-Patex C-Patex AVAX/USDT $6.50 $241,666 15:57:11 13/08/2026
245 HTX HTX AVAX/USDT $6.50 $233,689 15:57:15 13/08/2026
246 Bitazza Bitazza AVAX/USDT $6.46 $233,541 16:00:08 13/08/2026
247 Ulink Ulink AVAX/USDT $6.51 $228,105 16:00:24 13/08/2026
248 ZKE ZKE AVAX/USDC $6.50 $227,299 16:00:13 13/08/2026
249 Cofinex Cofinex AVAX/USD $6.50 $224,003 16:00:17 13/08/2026
250 Gate Gate AVAX/USDT $6.51 $196,642 15:57:50 13/08/2026
251 Coincall Coincall AVAX/USD $6.51 $193,621 16:00:15 13/08/2026
252 OKX OKX AVAX/USDC $6.51 $192,161 15:56:24 13/08/2026
253 MEXC MEXC AVAX/USD $6.49 $191,169 15:57:15 13/08/2026
254 WhiteBIT WhiteBIT AVAX/TRY $6.50 $188,493 15:57:07 13/08/2026
255 PrimeXBT PrimeXBT AVAX/USDT $6.54 $187,219 16:00:16 13/08/2026
256 Bitfinex Bitfinex AVAX/USDT $6.50 $180,028 15:57:15 13/08/2026
257 XBO.com XBO.com AVAX/USDT $6.51 $170,827 16:00:11 13/08/2026
258 XT.COM XT.COM AVAX/USDC $6.51 $169,588 15:57:11 13/08/2026
259 Binance Binance AVAX/FDUSD $6.50 $169,345 15:56:42 13/08/2026
260 Variational Variational AVAX/USDC $6.51 $168,133 16:03:15 13/08/2026
261 Deepcoin Deepcoin AVAX/USDT $6.50 $151,600 15:57:07 13/08/2026
262 CoinLion CoinLion AVAX/USD $6.49 $143,715 16:00:17 13/08/2026
263 WHXEX WHXEX AVAX/BTC $6.50 $141,554 16:00:11 13/08/2026
264 XBO.com XBO.com AVAX/EUR $6.51 $138,324 16:00:11 13/08/2026
265 XBO.com XBO.com AVAX/USD $6.50 $136,854 16:00:11 13/08/2026
266 Koinpark Koinpark AVAX/USDT $6.51 $134,280 16:00:09 13/08/2026
267 Bybit Bybit AVAX/EUR $6.50 $131,326 15:54:11 13/08/2026
268 Bitbank Bitbank AVAX/JPY $6.51 $128,975 15:57:07 13/08/2026
269 CoinEx CoinEx AVAX/USDT $6.51 $125,505 15:59:53 13/08/2026
270 AEGET AEGET AVAX/USDT $6.50 $123,586 15:57:16 13/08/2026
271 MEXC MEXC AVAX/USDC $6.50 $122,512 15:57:15 13/08/2026
272 Backpack Exchange Backpack Exchange AVAX/USDC $6.51 $117,738 15:57:15 13/08/2026
273 Globe Derivative Exchange Globe Derivative Exchange AVAX/USD $6.51 $109,415 16:00:15 13/08/2026
274 Coinbase Exchange Coinbase Exchange AVAX/EUR $6.50 $106,536 15:56:29 13/08/2026
275 EasiCoin EasiCoin AVAX/USDC $6.50 $105,669 16:00:10 13/08/2026
276 TxFlow TxFlow AVAX/USDC $6.50 $103,583 15:54:33 13/08/2026
277 Gemini Gemini AVAX/GUSD $6.51 $96,283.05 15:59:54 13/08/2026
278 Gemini Gemini AVAX/USD $6.51 $96,283.05 15:59:54 13/08/2026
279 Gemini Gemini AVAX/USDC $6.51 $96,283.05 15:59:54 13/08/2026
280 SecondBTC SecondBTC AVAX/USDT $6.50 $95,714.09 15:54:07 13/08/2026
281 Kraken Kraken AVAX/USDT $6.51 $89,437.26 15:59:25 13/08/2026
282 BYDFi BYDFi AVAX/USDC $6.50 $84,161.95 16:00:15 13/08/2026
283 BITmarkets BITmarkets AVAX/IDR $6.49 $83,506.18 16:00:10 13/08/2026
284 OKX OKX AVAX/EUR $6.50 $78,789.57 15:56:24 13/08/2026
285 Coinbase Exchange Coinbase Exchange AVAX/USDT $6.50 $77,089.34 15:56:29 13/08/2026
286 Bitbaby Bitbaby AVAX/USDC $6.51 $73,215.42 16:00:09 13/08/2026
287 Bitfinex Bitfinex AVAX/USD $6.52 $70,568.50 15:59:24 13/08/2026
288 Niza.io Niza.io AVAX/EUR $6.51 $69,658.11 16:00:09 13/08/2026
289 LeveX LeveX AVAX/USDC $6.51 $67,608.89 16:00:15 13/08/2026
290 Crypto.com Exchange Crypto.com Exchange AVAX/USD $6.51 $64,660.13 15:54:16 13/08/2026
291 Bitrue Bitrue AVAX/USDC $6.52 $61,866.15 15:57:10 13/08/2026
292 TxFlow TxFlow AVAX/USDC $6.50 $61,285.18 15:57:08 13/08/2026
293 Uniswap v4 (Avalanche) Uniswap v4 (Avalanche) AVAX/USDC $6.51 $60,170.14 15:58:02 13/08/2026
294 Cofinex Cofinex AVAX/USDT $6.50 $59,488.09 16:00:10 13/08/2026
295 Binance Binance AVAX/EUR $6.51 $59,185.59 15:56:42 13/08/2026
296 Cofinex Cofinex AVAX/EUR $6.51 $57,682.57 16:00:10 13/08/2026
297 Tothemoon Tothemoon AVAX/USD $6.50 $55,812.65 16:00:15 13/08/2026
298 MEXC MEXC AVAX/USD1 $6.50 $55,655.63 15:57:09 13/08/2026
299 LeveX LeveX AVAX/USDT $6.51 $51,328.17 16:00:11 13/08/2026
300 KuCoin KuCoin AVAX/USDC $6.50 $49,112.37 15:59:53 13/08/2026

Thông tin thị trường giao dịch Avalanche (AVAX)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch AVAX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 967 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 16:00:15 13/08/2026, cặp giao dịch AVAX/USDT tại sàn CEEX exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $178,396,741 với tỷ giá $6.50.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp AVAX.

Cặp: Tên cặp giao dịch AVAX với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số AVAX được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Avalanche (AVAX) Cặp giao dịch Avalanche (AVAX) - GiaCoin.com
4.1 trên 1031 đánh giá