Tiền ảo: 36,931 Sàn giao dịch: 915 Vốn hóa: $3,230,725,139,961 Khối lượng (24h): $97,369,093,534 Thị phần: BTC: 59.1%, ETH: 12.3%
Avalanche (AVAX)Avalanche AVAX
Xếp hạng #20 04:43:00 17/01/2026
Giá Avalanche (AVAX)
$13.64 -0.52%
0.0001428 BTC 361,602 VND
Thấp: $13.23 Cao: $13.85

Thị trường Avalanche (AVAX)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 BingX BingX AVAX/USD $13.56 $204,295,892 03:57:15 17/01/2026
2 Binance Binance AVAX/USDT $13.57 $149,360,231 03:54:16 17/01/2026
3 Koinbay Koinbay AVAX/USDT $37.49 $137,173,894 03:57:15 17/01/2026
4 Top.one Top.one AVAX/USDT $13.60 $133,285,815 04:09:16 17/01/2026
5 Darkex Exchange Darkex Exchange AVAX/USDT $13.59 $119,590,193 04:03:16 17/01/2026
6 OrangeX OrangeX AVAX/USDT $13.57 $116,594,667 03:54:15 17/01/2026
7 WEEX WEEX AVAX/USDT $13.57 $104,537,363 03:57:16 17/01/2026
8 Ju.com Ju.com AVAX/USDT $13.56 $89,557,840 03:57:16 17/01/2026
9 Batonex Batonex AVAX/USDT $13.60 $86,768,356 04:03:16 17/01/2026
10 IBIT Global IBIT Global AVAX/USDT $13.59 $75,289,653 04:03:17 17/01/2026
11 Hibt Hibt AVAX/USDT $13.58 $66,718,742 03:54:22 17/01/2026
12 BVOX BVOX AVAX/USDT $13.55 $63,113,974 03:48:15 17/01/2026
13 FameEX FameEX AVAX/USDT $13.57 $56,896,997 03:57:16 17/01/2026
14 WhiteBIT WhiteBIT AVAX/USDT $13.57 $56,332,587 03:54:15 17/01/2026
15 Zedxion Exchange Zedxion Exchange AVAX/USDT $13.58 $53,193,779 04:00:16 17/01/2026
16 CZR Exchange CZR Exchange AVAX/USDT $13.57 $53,086,368 03:57:16 17/01/2026
17 BiKing BiKing AVAX/USDT $13.58 $48,866,936 04:00:18 17/01/2026
18 CoinChief CoinChief AVAX/USDT $13.60 $46,388,094 04:03:16 17/01/2026
19 CoinW CoinW AVAX/USDT $13.57 $43,470,069 03:57:17 17/01/2026
20 OKX OKX AVAX/USDT $13.54 $42,125,161 03:55:52 17/01/2026
21 TruBit Pro Exchange TruBit Pro Exchange AVAX/USDT $13.59 $40,161,140 04:03:15 17/01/2026
22 BitMart BitMart AVAX/USDT $13.55 $38,725,591 03:57:16 17/01/2026
23 Bybit Bybit AVAX/USDT $13.57 $38,320,615 03:54:16 17/01/2026
24 Tapbit Tapbit AVAX/USDT $13.57 $37,111,203 03:57:15 17/01/2026
25 KTX KTX AVAX/USDT $13.59 $37,074,434 04:03:15 17/01/2026
26 BTDUex BTDUex AVAX/USDT $13.60 $33,852,053 04:03:11 17/01/2026
27 NovaEx NovaEx AVAX/USDT $13.59 $31,951,268 04:03:16 17/01/2026
28 BingX BingX AVAX/USDT $13.56 $31,729,865 03:57:15 17/01/2026
29 BlockFin BlockFin AVAX/USDT $13.59 $31,475,864 04:00:15 17/01/2026
30 Binance Binance AVAX/USDT $13.57 $29,493,556 03:56:54 17/01/2026
31 CoinP CoinP AVAX/USDT $13.59 $29,343,424 04:03:11 17/01/2026
32 Gate Gate AVAX/USDT $13.56 $29,227,840 03:54:19 17/01/2026
33 LBank LBank AVAX/USDT $13.58 $29,068,892 03:57:13 17/01/2026
34 CoinW CoinW AVAX/USDT $13.58 $26,077,118 03:54:10 17/01/2026
35 Bitunix Bitunix AVAX/USDT $13.54 $24,918,327 03:45:15 17/01/2026
36 LBank LBank AVAX/USDT $13.57 $24,801,661 03:57:16 17/01/2026
37 Batonex Batonex AVAX/USDT $13.59 $24,747,159 04:03:07 17/01/2026
38 Websea Websea AVAX/USDT $13.59 $22,466,038 04:03:21 17/01/2026
39 Coinlocally Coinlocally AVAX/USDT $13.59 $22,116,350 04:03:16 17/01/2026
40 YEX YEX AVAX/USDT $13.58 $21,827,024 04:00:16 17/01/2026
41 EasiCoin EasiCoin AVAX/USDT $13.59 $20,478,836 04:03:16 17/01/2026
42 Millionero Millionero AVAX/USDT $13.59 $19,815,270 04:03:15 17/01/2026
43 Hotcoin Hotcoin AVAX/USDT $13.58 $19,803,796 04:00:18 17/01/2026
44 BVOX BVOX AVAX/USDT $13.55 $19,364,632 03:48:11 17/01/2026
45 Toobit Toobit AVAX/USDT $13.57 $16,571,077 03:57:16 17/01/2026
46 CoinCatch CoinCatch AVAX/USDT $13.59 $16,294,134 04:06:15 17/01/2026
47 Ekbit Ekbit AVAX/USDT $13.59 $16,068,178 04:03:17 17/01/2026
48 Biconomy.com Biconomy.com AVAX/USDT $13.57 $15,755,785 03:54:15 17/01/2026
49 BlockFin BlockFin AVAX/USDT $13.57 $15,671,709 04:00:07 17/01/2026
50 Cofinex Cofinex AVAX/USDT $13.59 $15,524,959 04:03:17 17/01/2026
51 Bitget Bitget AVAX/USDT $13.57 $15,438,246 03:54:16 17/01/2026
52 Dmex Dmex AVAX/USD $13.61 $15,376,610 04:09:15 17/01/2026
53 4E 4E AVAX/USDT $13.58 $14,601,218 04:00:09 17/01/2026
54 BTCC BTCC AVAX/USDT $13.57 $14,132,887 03:57:16 17/01/2026
55 Binance Binance AVAX/USDC $13.57 $13,990,022 03:54:16 17/01/2026
56 CoinUp.io CoinUp.io AVAX/USDT $13.56 $13,292,809 03:57:10 17/01/2026
57 Bitop Bitop AVAX/USDT $13.59 $12,420,789 04:03:15 17/01/2026
58 MEXC MEXC AVAX/USDT $13.56 $12,075,882 03:57:11 17/01/2026
59 Ourbit Ourbit AVAX/USDT $13.57 $12,051,347 03:57:16 17/01/2026
60 BitradeX BitradeX AVAX/USDT $13.59 $11,852,415 04:00:15 17/01/2026
61 UZX UZX AVAX/USDT $13.55 $11,537,724 03:48:15 17/01/2026
62 Zoomex Zoomex AVAX/USDT $13.56 $11,525,690 03:57:19 17/01/2026
63 Echobit Echobit AVAX/USDT $13.59 $11,432,529 04:03:16 17/01/2026
64 XXKK XXKK AVAX/USDT $13.59 $11,335,402 04:00:12 17/01/2026
65 OneBullEx OneBullEx AVAX/USDT $13.60 $11,193,216 04:09:25 17/01/2026
66 Coinflare Coinflare AVAX/USDT $13.60 $10,927,757 04:03:15 17/01/2026
67 GroveX GroveX AVAX/USDT $13.56 $10,698,641 04:03:11 17/01/2026
68 VOOX Exchange VOOX Exchange AVAX/USDT $13.58 $10,685,646 04:00:18 17/01/2026
69 CRMClick CRMClick AVAX/USDT $13.61 $10,580,624 04:04:07 17/01/2026
70 HTX HTX AVAX/USDT $13.58 $10,542,475 03:59:24 17/01/2026
71 Coinstore Coinstore AVAX/USDT $13.57 $10,510,926 03:57:07 17/01/2026
72 OneEx OneEx AVAX/USDT $13.59 $10,004,390 04:03:07 17/01/2026
73 BloFin BloFin AVAX/USDT $13.58 $9,408,605 03:57:07 17/01/2026
74 CEEX exchange CEEX exchange AVAX/USDT $13.58 $9,176,602 04:03:11 17/01/2026
75 CoinP CoinP AVAX/USDT $13.59 $9,115,039 04:03:15 17/01/2026
76 YUBIT YUBIT AVAX/USDT $13.56 $9,096,408 03:57:07 17/01/2026
77 EagleX EagleX AVAX/USDT $13.59 $8,971,157 04:03:11 17/01/2026
78 ApeX Omni ApeX Omni AVAX/USDT $13.60 $8,649,059 04:09:17 17/01/2026
79 AscendEX AscendEX AVAX/USDT $13.56 $8,486,727 03:54:16 17/01/2026
80 Aivora Exchange Aivora Exchange AVAX/USDT $13.60 $8,053,616 04:03:17 17/01/2026
81 Millionero Millionero AVAX/USDT $13.60 $8,035,108 04:03:15 17/01/2026
82 BitbabyExchange BitbabyExchange AVAX/USDT $13.59 $8,030,928 04:03:16 17/01/2026
83 OKX OKX AVAX/USDT $13.56 $7,869,227 03:56:24 17/01/2026
84 WhiteBIT WhiteBIT AVAX/USDT $13.55 $7,865,139 03:54:07 17/01/2026
85 Gems Trade Gems Trade AVAX/USDT $13.58 $7,861,089 04:00:11 17/01/2026
86 SuperEx SuperEx AVAX/USDT $13.59 $7,847,676 04:03:13 17/01/2026
87 EagleX EagleX AVAX/USDT $13.59 $7,631,318 04:03:15 17/01/2026
88 YUBIT YUBIT AVAX/USDT $13.56 $7,573,506 03:57:15 17/01/2026
89 Coinlocally Coinlocally AVAX/USDT $13.59 $7,188,726 04:03:11 17/01/2026
90 Poloniex Poloniex AVAX/USDT $13.58 $7,113,229 03:55:23 17/01/2026
91 Ourbit Ourbit AVAX/USDT $13.57 $7,064,039 03:54:07 17/01/2026
92 UZX UZX AVAX/USDT $13.55 $6,883,549 03:48:12 17/01/2026
93 Bitrue Bitrue AVAX/USDT $13.56 $6,875,693 03:57:17 17/01/2026
94 BitradeX BitradeX AVAX/USDT $13.58 $6,533,102 04:00:08 17/01/2026
95 Binance Binance AVAX/USDC $13.57 $6,521,114 03:56:42 17/01/2026
96 AstralX AstralX AVAX/USDT $13.59 $6,373,117 04:03:15 17/01/2026
97 Coinbase Exchange Coinbase Exchange AVAX/USD $13.56 $6,363,245 03:56:31 17/01/2026
98 OrangeX OrangeX AVAX/USDT $13.58 $6,213,821 03:54:10 17/01/2026
99 Paribu Paribu AVAX/TRY $13.62 $5,963,450 04:02:23 17/01/2026
100 MGBX MGBX AVAX/USDT $13.59 $5,914,210 04:03:08 17/01/2026
101 IBIT Global IBIT Global AVAX/USDT $13.59 $5,498,570 04:03:07 17/01/2026
102 B2Z Exchange B2Z Exchange AVAX/USD $13.62 $5,349,083 04:06:15 17/01/2026
103 BITmarkets BITmarkets AVAX/USDT $13.59 $5,332,813 04:03:15 17/01/2026
104 BTSE BTSE AVAX/USDT $13.59 $5,322,166 04:00:15 17/01/2026
105 Hotcoin Hotcoin AVAX/USDT $13.57 $5,298,851 04:01:17 17/01/2026
106 Hibt Hibt AVAX/USDT $13.57 $5,247,716 03:54:07 17/01/2026
107 FameEX FameEX AVAX/USDT $13.57 $5,110,973 03:57:11 17/01/2026
108 BitMart BitMart AVAX/USDT $13.57 $4,961,484 03:57:11 17/01/2026
109 YEX YEX AVAXC/USDT $13.59 $4,782,664 04:03:12 17/01/2026
110 Bybit Bybit AVAX/USDT $13.58 $4,677,823 03:54:12 17/01/2026
111 BitTap BitTap AVAX/USDT $13.60 $4,646,966 04:03:23 17/01/2026
112 Hyperliquid Hyperliquid AVAX/USD $13.56 $4,628,238 03:57:15 17/01/2026
113 Ekbit Ekbit AVAX/USDT $13.60 $4,360,338 04:03:11 17/01/2026
114 Tebbit Tebbit AVAX/USDT $13.60 $4,343,311 04:03:11 17/01/2026
115 XT.COM XT.COM AVAX/USDT $13.56 $4,336,199 03:57:12 17/01/2026
116 DigiFinex DigiFinex AVAX/USDT $13.57 $4,263,074 03:57:08 17/01/2026
117 SunX SunX AVAX/USDT $13.59 $4,191,547 04:03:07 17/01/2026
118 Binance Binance AVAX/USD $13.55 $4,051,204 03:54:51 17/01/2026
119 KCEX KCEX AVAX/USDT $13.57 $4,012,573 03:57:15 17/01/2026
120 Dexalot Dexalot AVAX/USDC $13.56 $3,874,493 03:57:08 17/01/2026
121 Phemex Phemex AVAX/USDT $13.57 $3,856,306 03:57:17 17/01/2026
122 Darkex Exchange Darkex Exchange AVAX/USDT $13.59 $3,802,697 04:03:11 17/01/2026
123 Phemex Phemex AVAX/USDT $13.54 $3,736,073 03:57:09 17/01/2026
124 KuCoin KuCoin AVAX/USDT $13.57 $3,706,813 03:57:19 17/01/2026
125 MGBX MGBX AVAX/USDT $13.59 $3,384,618 04:03:16 17/01/2026
126 EdgeX EdgeX AVAX/USD $13.62 $3,191,427 04:09:15 17/01/2026
127 KuCoin KuCoin AVAX/USDT $13.57 $3,057,820 03:55:58 17/01/2026
128 BTCC BTCC AVAX/USDT $13.57 $2,941,821 03:57:09 17/01/2026
129 Ju.com Ju.com AVAX/USDT $13.56 $2,935,681 03:57:11 17/01/2026
130 Binance Binance AVAX/TRY $13.59 $2,924,975 03:56:42 17/01/2026
131 Echobit Echobit AVAX/USDT $13.59 $2,780,282 04:03:08 17/01/2026
132 Toobit Toobit AVAX/USDT $13.56 $2,702,859 03:57:12 17/01/2026
133 Bitcastle Bitcastle AVAX/USDT $13.59 $2,677,441 04:03:17 17/01/2026
134 Biconomy.com Biconomy.com AVAX/USDC $13.57 $2,676,236 03:54:07 17/01/2026
135 Bitstamp by Robinhood Bitstamp by Robinhood AVAX/USD $13.58 $2,675,038 03:59:53 17/01/2026
136 BingX BingX AVAX/USDT $13.55 $2,674,034 03:57:11 17/01/2026
137 BloFin BloFin AVAX/USDT $13.55 $2,643,265 03:48:16 17/01/2026
138 WEEX WEEX AVAX/USDT $13.56 $2,544,998 03:57:08 17/01/2026
139 Paribu Paribu AVAX/USDT $13.66 $2,533,834 04:02:23 17/01/2026
140 Tapbit Tapbit AVAX/USDT $13.56 $2,527,508 03:57:07 17/01/2026
141 Bitfinex Bitfinex AVAX/USDT $13.57 $2,400,350 03:57:15 17/01/2026
142 Backpack Exchange Backpack Exchange AVAX/USDC $13.55 $2,361,560 03:57:16 17/01/2026
143 Dexalot Dexalot AVAX/USDT $13.57 $2,359,336 03:57:08 17/01/2026
144 Azbit Azbit AVAX/USDT $13.56 $2,342,107 03:57:07 17/01/2026
145 Upbit Upbit AVAX/KRW $13.61 $2,269,952 03:56:53 17/01/2026
146 Grvt Grvt AVAX/USDT $13.56 $2,233,274 03:57:17 17/01/2026
147 AscendEX AscendEX AVAX/USDT $13.51 $2,175,260 03:54:07 17/01/2026
148 WhiteBIT WhiteBIT AVAX/TRY $13.56 $2,088,148 03:54:07 17/01/2026
149 AIA Exchange AIA Exchange AVAX/USDT $13.59 $1,996,198 04:03:08 17/01/2026
150 B2Z Exchange B2Z Exchange AVAX/USD $13.61 $1,983,801 04:06:08 17/01/2026
151 BITmarkets BITmarkets AVAX/USD $13.60 $1,981,522 04:03:08 17/01/2026
152 Binance TR Binance TR AVAX/TRY $13.58 $1,962,197 03:57:08 17/01/2026
153 BTSE BTSE AVAX/USDT $13.59 $1,932,927 04:00:11 17/01/2026
154 Bitget Bitget AVAX/USDT $13.58 $1,926,363 03:54:07 17/01/2026
155 WhiteBIT WhiteBIT AVAX/USDC $13.54 $1,907,815 03:54:07 17/01/2026
156 Zoomex Zoomex AVAX/USDT $13.57 $1,878,191 03:57:10 17/01/2026
157 B2Z Exchange B2Z Exchange AVAX/USDT $13.61 $1,867,641 04:06:08 17/01/2026
158 BITmarkets BITmarkets AVAX/USDT $13.60 $1,864,760 04:03:08 17/01/2026
159 Bitunix Bitunix AVAX/USDT $13.54 $1,862,634 03:45:07 17/01/2026
160 Pionex Pionex AVAX/USDT $13.57 $1,853,407 03:57:17 17/01/2026
161 BitKan BitKan AVAX/USDT $13.58 $1,794,999 04:03:07 17/01/2026
162 Hotcoin Hotcoin AVAX/USD $13.57 $1,775,676 04:00:18 17/01/2026
163 Bitcastle Bitcastle AVAX/USDT $13.58 $1,770,923 04:03:13 17/01/2026
164 KCEX KCEX AVAX/USDC $13.56 $1,731,300 03:57:15 17/01/2026
165 Biconomy.com Biconomy.com AVAX/USDT $13.58 $1,624,698 03:54:07 17/01/2026
166 Bitvavo Bitvavo AVAX/EUR $13.59 $1,621,066 03:57:12 17/01/2026
167 Bibox Bibox AVAX/USDT $18.13 $1,554,064 04:03:12 17/01/2026
168 PointPay PointPay AVAX/USDT $13.57 $1,552,759 03:57:07 17/01/2026
169 Pionex Pionex AVAX/USDT $13.57 $1,542,451 03:57:09 17/01/2026
170 PrimeXBT PrimeXBT AVAX/USDT $13.60 $1,485,766 04:06:16 17/01/2026
171 UEEx UEEx AVAX/USDT $13.58 $1,474,759 04:00:12 17/01/2026
172 HTX HTX AVAX/USDT $13.56 $1,457,177 03:54:16 17/01/2026
173 CRMClick CRMClick AVAX/USDT $13.57 $1,455,700 04:03:17 17/01/2026
174 BitbabyExchange BitbabyExchange AVAX/USDT $13.58 $1,421,888 04:03:07 17/01/2026
175 Aivora Exchange Aivora Exchange AVAX/USDT $13.60 $1,388,560 04:03:13 17/01/2026
176 Picol Picol AVAX/USDT $13.59 $1,368,886 04:03:08 17/01/2026
177 BigONE BigONE AVAX/USDT $13.57 $1,348,054 04:00:08 17/01/2026
178 Binance Binance AVAX/BTC $13.56 $1,310,596 03:56:54 17/01/2026
179 CoinUp.io CoinUp.io AVAX/USDT $13.57 $1,306,190 03:57:17 17/01/2026
180 Kraken Kraken AVAX/USD $13.57 $1,277,109 03:59:25 17/01/2026
181 Millionero Millionero AVAX/USDC $13.59 $1,263,867 04:03:15 17/01/2026
182 Coinbase International Exchange Coinbase International Exchange AVAX/USDC $13.60 $1,250,049 04:03:15 17/01/2026
183 BYDFi BYDFi AVAX/USDT $13.56 $1,218,744 04:03:17 17/01/2026
184 MEXC MEXC AVAX/EUR $13.59 $1,187,120 03:57:11 17/01/2026
185 CZR Exchange CZR Exchange AVAX/USDT $13.58 $1,174,388 04:03:12 17/01/2026
186 Koinbay Koinbay AVAX/USDT $13.57 $1,162,608 03:57:12 17/01/2026
187 SunX SunX AVAX/USDT $13.59 $1,154,265 04:03:17 17/01/2026
188 Gate Gate AVAX/USDT $13.56 $1,111,733 03:56:54 17/01/2026
189 BtcTurk | Kripto BtcTurk | Kripto AVAX/TRY $13.63 $1,066,689 04:02:25 17/01/2026
190 YEX YEX AVAX/USD $13.58 $1,056,339 04:00:16 17/01/2026
191 BitbabyExchange BitbabyExchange AVAX/USDC $13.58 $1,019,644 04:03:16 17/01/2026
192 SunX SunX AVAX/USDT $13.62 $1,018,934 04:09:17 17/01/2026
193 Bitstamp by Robinhood Bitstamp by Robinhood AVAX/EUR $13.58 $1,015,443 03:59:53 17/01/2026
194 EasiCoin EasiCoin AVAX/USDT $13.59 $1,013,709 04:03:12 17/01/2026
195 KTX KTX AVAX/USDT $13.60 $972,329 04:03:11 17/01/2026
196 HitBTC HitBTC AVAX/USDT $13.58 $953,789 04:03:19 17/01/2026
197 Gleec BTC Gleec BTC AVAX/USDT $13.58 $953,789 04:03:11 17/01/2026
198 Mandala Exchange Mandala Exchange AVAX/USDT $13.58 $953,762 04:03:08 17/01/2026
199 Cryptomus Cryptomus AVAX/USDT $13.59 $930,705 04:03:11 17/01/2026
200 FMFW.io FMFW.io AVAX/USDT $13.56 $918,922 03:54:09 17/01/2026
201 Paradex Paradex AVAX/USD $13.61 $870,168 04:06:15 17/01/2026
202 Dex-Trade Dex-Trade AVAX/USDT $13.59 $856,986 03:54:09 17/01/2026
203 BYDFi BYDFi AVAX/USDT $13.57 $838,836 03:57:07 17/01/2026
204 KCEX KCEX AVAX/USDT $13.57 $837,903 03:57:07 17/01/2026
205 LeveX LeveX AVAX/USDT $13.60 $828,040 04:03:15 17/01/2026
206 All InX All InX AVAX/USDT $13.59 $806,081 04:03:12 17/01/2026
207 MEXC MEXC AVAX/USD $13.56 $803,428 03:57:16 17/01/2026
208 Bitrue Bitrue AVAX/XRP $13.56 $774,343 03:57:07 17/01/2026
209 Bitrue Bitrue AVAX/USDT $13.58 $761,176 03:57:07 17/01/2026
210 Bitrue Bitrue AVAX/USD1 $13.55 $758,740 03:57:07 17/01/2026
211 Bit2Me Bit2Me AVAX/USDC $13.59 $717,371 04:00:08 17/01/2026
212 ZKE ZKE AVAX/USDT $13.58 $704,614 04:03:13 17/01/2026
213 Lighter Lighter AVAX/USDC $13.62 $677,450 04:09:15 17/01/2026
214 Phemex Phemex AVAX/USDC $13.56 $673,861 03:57:17 17/01/2026
215 MEXC MEXC AVAX/USDC $13.58 $672,252 03:57:11 17/01/2026
216 TruBit Pro Exchange TruBit Pro Exchange AVAX/USDT $13.59 $663,681 04:03:07 17/01/2026
217 Bitunix Bitunix AVAX/USDC $13.54 $662,911 03:45:15 17/01/2026
218 BiFinance BiFinance AVAX/USDT $13.55 $661,969 03:51:10 17/01/2026
219 XT.COM XT.COM AVAX/USDC $13.58 $650,987 03:57:12 17/01/2026
220 OKX OKX AVAX/USD $13.54 $647,854 03:55:52 17/01/2026
221 Ju.com Ju.com AVAX/USDC $13.57 $629,768 03:57:11 17/01/2026
222 HyperPay Futures HyperPay Futures AVAX/USDT $13.60 $629,095 04:09:16 17/01/2026
223 Mandala Exchange Mandala Exchange AVAX/USDT $13.60 $628,362 04:03:25 17/01/2026
224 HitBTC HitBTC AVAX/USDT $13.58 $628,068 04:03:19 17/01/2026
225 Gleec BTC Gleec BTC AVAX/USDT $13.55 $627,910 04:03:15 17/01/2026
226 Pacifica Pacifica AVAX/USD $13.61 $616,528 04:09:15 17/01/2026
227 CoinEx CoinEx AVAX/USDT $13.58 $603,257 03:59:23 17/01/2026
228 Bitrue Bitrue AVAX/SOL $13.57 $602,037 03:57:07 17/01/2026
229 Extended Extended AVAX/USD $13.62 $593,103 04:09:16 17/01/2026
230 Tebbit Tebbit AVAX/USDT $13.59 $576,595 04:03:15 17/01/2026
231 4E 4E AVAX/USDT $13.58 $569,600 04:00:15 17/01/2026
232 Antarctic Antarctic AVAX/USDT $13.60 $566,935 04:09:19 17/01/2026
233 Deribit Deribit AVAX/USDC $13.58 $548,182 04:00:50 17/01/2026
234 BIT BIT AVAX/USDT $13.60 $541,912 04:05:58 17/01/2026
235 Bitcoiva Bitcoiva AVAX/USDT $13.60 $535,661 04:03:08 17/01/2026
236 BtcTurk | Kripto BtcTurk | Kripto AVAX/USDT $13.60 $529,339 04:02:25 17/01/2026
237 ICRYPEX ICRYPEX AVAX/USDT $13.61 $522,439 04:03:07 17/01/2026
238 TGEX TGEX AVAX/USDT $13.59 $497,217 04:03:15 17/01/2026
239 Crypto.com Exchange Crypto.com Exchange AVAX/USDT $13.57 $491,460 03:57:11 17/01/2026
240 Fastex Fastex AVAX/USDT $13.59 $483,799 04:00:07 17/01/2026
241 Crypto.com Exchange Crypto.com Exchange AVAX/USD $13.57 $475,997 03:57:11 17/01/2026
242 Fastex Fastex AVAX/USDC $13.58 $450,440 04:00:07 17/01/2026
243 Bithumb Bithumb AVAX/KRW $13.61 $439,165 03:59:53 17/01/2026
244 WEEX WEEX AVAX/USDC $13.58 $422,398 03:57:08 17/01/2026
245 BitTap BitTap AVAX/USDT $13.60 $419,123 04:03:13 17/01/2026
246 Bybit Bybit AVAX/USDC $13.58 $389,123 03:54:12 17/01/2026
247 C-Patex C-Patex AVAX/USDT $13.58 $388,987 04:00:10 17/01/2026
248 Nonkyc.io Exchange Nonkyc.io Exchange AVAX/USDT $13.57 $384,234 04:00:07 17/01/2026
249 Bitunix Bitunix AVAX/USD $13.54 $383,991 03:45:15 17/01/2026
250 Azbit Azbit AVAX/USDC $13.58 $348,665 03:57:07 17/01/2026
251 Gate Gate AVAX/USDT $13.57 $343,394 03:54:51 17/01/2026
252 BitbabyExchange BitbabyExchange AVAX/USDC $13.59 $323,308 04:03:07 17/01/2026
253 Coincall Coincall AVAX/USD $13.61 $321,681 04:06:15 17/01/2026
254 Cofinex Cofinex AVAX/USDC $13.58 $320,609 04:03:17 17/01/2026
255 Niza.io Niza.io AVAX/USD $13.57 $319,343 03:54:07 17/01/2026
256 Nivex Nivex AVAX/USDT $13.60 $315,539 04:03:12 17/01/2026
257 PointPay PointPay AVAX/USDC $13.57 $314,605 03:57:07 17/01/2026
258 Poloniex Poloniex AVAX/USDT $13.57 $305,974 03:57:15 17/01/2026
259 Delta Exchange Delta Exchange AVAX/USDT $13.60 $296,868 04:06:16 17/01/2026
260 Bitfinex Bitfinex AVAX/USD $13.58 $270,360 03:59:53 17/01/2026
261 Crypto.com Exchange Crypto.com Exchange AVAX/USD $13.57 $268,802 03:54:17 17/01/2026
262 Defx Defx AVAX/USDC $13.62 $268,361 04:09:16 17/01/2026
263 THORChain THORChain AVAX/RUNE $13.59 $253,879 03:57:12 17/01/2026
264 Cofinex Cofinex AVAX/USD $13.59 $250,466 04:03:17 17/01/2026
265 SecondBTC SecondBTC AVAX/USDT $13.57 $248,965 03:57:08 17/01/2026
266 Koinpark Koinpark AVAX/USDT $13.59 $238,431 04:03:07 17/01/2026
267 ADEN ADEN AVAX/USDT $13.60 $233,706 04:09:39 17/01/2026
268 Kraken Kraken AVAX/EUR $13.56 $233,097 03:59:54 17/01/2026
269 Binance Binance AVAX/FDUSD $13.56 $231,253 03:56:54 17/01/2026
270 Bit2Me Bit2Me AVAX/EUR $13.56 $228,349 04:00:08 17/01/2026
271 Bitazza Bitazza AVAX/USDT $13.61 $222,620 04:03:12 17/01/2026
272 Bitbank Bitbank AVAX/JPY $13.60 $218,512 04:00:07 17/01/2026
273 Bybit EU Bybit EU AVAX/USDC $13.53 $208,918 03:36:13 17/01/2026
274 Kraken Kraken AVAX/USDC $13.57 $205,798 03:59:54 17/01/2026
275 Dexalot Dexalot sAVAX/AVAX $16.89 $203,990 03:57:08 17/01/2026
276 Aster Aster AVAX/USDT $13.56 $192,523 03:54:15 17/01/2026
277 NovaEx NovaEx AVAX/USD $13.58 $190,652 04:03:16 17/01/2026
278 Coinbase Exchange Coinbase Exchange AVAX/EUR $13.58 $184,879 03:56:31 17/01/2026
279 Bitrue Bitrue AVAX/USDC $13.58 $178,388 03:57:07 17/01/2026
280 BitMEX BitMEX AVAX/USDT $13.57 $176,563 04:00:15 17/01/2026
281 Blynex Blynex AVAX/USDT $13.60 $168,966 04:03:07 17/01/2026
282 Drift Protocol Drift Protocol AVAX/USDC $13.59 $156,240 04:06:15 17/01/2026
283 MEXC MEXC AVAX/USDC $13.57 $155,812 03:57:16 17/01/2026
284 HashKey Exchange HashKey Exchange AVAX/USD $13.58 $150,995 04:00:07 17/01/2026
285 BYDFi BYDFi AVAX/USDC $13.56 $139,564 04:03:17 17/01/2026
286 Binance Binance AVAX/EUR $13.58 $139,517 03:56:42 17/01/2026
287 Gemini Gemini AVAX/GUSD $13.57 $136,291 03:59:53 17/01/2026
288 Gemini Gemini AVAX/USD $13.57 $136,291 03:59:53 17/01/2026
289 Gemini Gemini AVAX/USDC $13.57 $136,291 03:59:54 17/01/2026
290 WhiteBIT WhiteBIT AVAX/EUR $13.56 $132,315 03:54:07 17/01/2026
291 CoinEx CoinEx AVAX/USDC $13.57 $129,011 03:59:23 17/01/2026
292 Bitfinex Bitfinex AVAX/USDT $13.36 $123,136 03:59:53 17/01/2026
293 OpenOcean OpenOcean USDC.e/AVAX $0.9909 $118,630 03:57:14 17/01/2026
294 TGEX TGEX AVAX/USDT $13.59 $114,631 04:03:11 17/01/2026
295 LCX Exchange LCX Exchange AVAX/EUR $13.60 $106,731 04:03:07 17/01/2026
296 Bullish Bullish AVAX/USDC $13.60 $103,323 04:03:08 17/01/2026
297 BitMEX BitMEX AVAX/USD $13.58 $103,056 04:00:15 17/01/2026
298 ONUS Pro ONUS Pro AVAX/USDT $13.58 $103,009 04:00:16 17/01/2026
299 B2Z Exchange B2Z Exchange AVAX/USDC $13.61 $102,006 04:06:08 17/01/2026
300 BITmarkets BITmarkets AVAX/USDC $13.59 $101,802 04:03:08 17/01/2026

Thông tin thị trường giao dịch Avalanche (AVAX)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch AVAX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 915 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 03:57:15 17/01/2026, cặp giao dịch AVAX/USD tại sàn BingX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $204,295,892 với tỷ giá $13.56.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp AVAX.

Cặp: Tên cặp giao dịch AVAX với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số AVAX được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Avalanche (AVAX) Cặp giao dịch Avalanche (AVAX) - GiaCoin.com
4.3 trên 1022 đánh giá