Avalanche AVAX
Xếp hạng #27
16:53:00 25/07/2026
Giá Avalanche (AVAX)
$6.28 0.17%
0.00009816 BTC
165,224 VND
Thấp: $6.16
Cao: $6.31
Thị trường Avalanche (AVAX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BingX |
AVAX/USD | $6.22 | $206,039,263 | 15:57:20 25/07/2026 |
| 2 |  CoinMy |
AVAX/USDT | $6.23 | $188,744,194 | 16:00:15 25/07/2026 |
| 3 |  CEEX exchange |
AVAX/USDT | $6.23 | $148,894,974 | 16:00:15 25/07/2026 |
| 4 |  Aivora Exchange |
AVAX/USDT | $6.23 | $131,058,316 | 16:00:16 25/07/2026 |
| 5 |  YUBIT |
AVAX/USDT | $6.21 | $95,736,017 | 15:57:11 25/07/2026 |
| 6 |  Ulink |
AVAX/USDT | $6.23 | $61,012,413 | 16:00:08 25/07/2026 |
| 7 |  SunX |
AVAX/USDT | $6.23 | $59,468,757 | 16:00:12 25/07/2026 |
| 8 |  MEXC |
AVAX/USDT | $6.23 | $48,676,503 | 15:54:16 25/07/2026 |
| 9 |  Binance |
AVAX/USDT | $6.23 | $46,740,766 | 15:54:16 25/07/2026 |
| 10 |  KTX |
AVAX/USDT | $6.23 | $40,643,880 | 16:00:16 25/07/2026 |
| 11 |  idax exchange |
AVAX/USDT | $6.23 | $37,621,429 | 16:00:17 25/07/2026 |
| 12 |  WHXEX |
AVAX/USDT | $6.23 | $37,620,025 | 16:00:16 25/07/2026 |
| 13 |  Blockfinex |
AVAX/USDT | $6.23 | $37,619,807 | 16:00:15 25/07/2026 |
| 14 |  Koinbay |
AVAX/USDT | $6.23 | $37,584,769 | 15:57:15 25/07/2026 |
| 15 |  OrangeX |
AVAX/USDT | $6.23 | $36,558,789 | 15:54:15 25/07/2026 |
| 16 |  CoinP |
AVAX/USDT | $6.22 | $34,347,283 | 16:00:08 25/07/2026 |
| 17 |  WEEX |
AVAX/USDT | $6.22 | $30,516,141 | 15:57:16 25/07/2026 |
| 18 |  TruBit Pro Exchange |
AVAX/USDT | $6.23 | $28,327,230 | 16:00:15 25/07/2026 |
| 19 |  LBank |
AVAX/USDT | $6.22 | $26,974,154 | 15:57:17 25/07/2026 |
| 20 |  Ju.com |
AVAX/USDT | $6.23 | $26,934,055 | 16:00:21 25/07/2026 |
| 21 |  KuCoin |
AVAX/USDT | $6.25 | $25,385,021 | 15:46:23 25/07/2026 |
| 22 |  Hibt |
AVAX/USDT | $6.23 | $24,952,274 | 15:57:18 25/07/2026 |
| 23 |  Ourbit |
AVAX/USDT | $6.22 | $21,276,855 | 15:57:16 25/07/2026 |
| 24 |  BVOX |
AVAX/USDT | $6.23 | $20,003,791 | 15:54:15 25/07/2026 |
| 25 |  BTCC |
AVAX/USDT | $6.23 | $19,251,593 | 15:57:16 25/07/2026 |
| 26 |  Bybit |
AVAX/USDT | $6.23 | $18,442,747 | 15:54:16 25/07/2026 |
| 27 |  Ekbit |
AVAX/USDT | $6.23 | $18,348,876 | 16:00:15 25/07/2026 |
| 28 |  FameEX |
AVAX/USDT | $6.22 | $18,069,524 | 15:57:18 25/07/2026 |
| 29 |  CoinW |
AVAX/USDT | $6.22 | $18,036,481 | 15:57:18 25/07/2026 |
| 30 |  Biconomy.com |
AVAX/USDT | $6.23 | $14,885,149 | 15:57:07 25/07/2026 |
| 31 |  BiKing |
AVAX/USDT | $6.22 | $14,632,574 | 15:57:20 25/07/2026 |
| 32 |  Batonex |
AVAX/USDT | $6.23 | $13,838,949 | 16:00:16 25/07/2026 |
| 33 |  BTSE |
AVAX/USDT | $6.23 | $13,737,379 | 15:57:22 25/07/2026 |
| 34 | BingX |
AVAX/USDT | $6.22 | $13,683,604 | 15:57:20 25/07/2026 |
| 35 |  B2Z Exchange |
AVAX/USD | $6.23 | $13,326,990 | 16:00:15 25/07/2026 |
| 36 |  BITmarkets |
AVAX/USDT | $6.23 | $13,320,808 | 16:00:15 25/07/2026 |
| 37 | Biconomy.com |
AVAX/USDT | $6.22 | $12,714,513 | 15:57:15 25/07/2026 |
| 38 |  Tapbit |
AVAX/USDT | $6.22 | $11,994,649 | 15:57:15 25/07/2026 |
| 39 |  IBIT Global |
AVAX/USDT | $6.23 | $11,708,295 | 16:00:17 25/07/2026 |
| 40 |  Toobit |
AVAX/USDT | $6.22 | $9,638,722 | 15:57:15 25/07/2026 |
| 41 |  CoinUp.io |
AVAX/USDT | $6.23 | $9,500,098 | 15:57:12 25/07/2026 |
| 42 |  AstralX |
AVAX/USDT | $6.22 | $9,344,927 | 16:00:15 25/07/2026 |
| 43 |  Zoomex |
AVAX/USDT | $6.23 | $8,819,977 | 15:54:25 25/07/2026 |
| 44 | Binance |
AVAX/USDT | $6.23 | $7,862,039 | 15:56:42 25/07/2026 |
| 45 |  AlphaX |
AVAX/USDT | $6.25 | $7,808,031 | 16:00:08 25/07/2026 |
| 46 |  Cryptomus |
AVAX/USDT | $6.23 | $7,672,892 | 15:57:07 25/07/2026 |
| 47 |  WOO X Pro |
AVAX/USDT | $6.23 | $7,521,405 | 16:00:16 25/07/2026 |
| 48 |  COINSPACE |
AVAX/USDT | $6.23 | $7,506,689 | 16:00:09 25/07/2026 |
| 49 | Batonex |
AVAX/USDT | $6.23 | $7,444,640 | 16:00:07 25/07/2026 |
| 50 |  Websea |
AVAX/USDT | $6.23 | $7,280,395 | 15:57:17 25/07/2026 |
| 51 |  GroveX |
AVAX/USDT | $6.23 | $6,942,919 | 15:57:07 25/07/2026 |
| 52 |  Gate |
AVAX/USDT | $6.23 | $6,893,046 | 15:54:19 25/07/2026 |
| 53 |  CrypFine |
AVAX/USDT | $6.22 | $6,606,341 | 15:57:15 25/07/2026 |
| 54 | BingX |
AVAX/USDC | $6.23 | $6,506,825 | 15:57:20 25/07/2026 |
| 55 |  x.me Exchange |
AVAX/USDT | $6.22 | $6,322,248 | 15:57:18 25/07/2026 |
| 56 |  Bitbase |
AVAX/USDT | $6.23 | $6,181,367 | 15:54:18 25/07/2026 |
| 57 | AlphaX |
AVAX/USDT | $6.23 | $6,180,062 | 16:00:17 25/07/2026 |
| 58 |  YEX |
AVAX/USDT | $6.23 | $6,032,186 | 16:00:16 25/07/2026 |
| 59 |  CZR Exchange |
AVAX/USDT | $6.23 | $5,526,264 | 16:00:17 25/07/2026 |
| 60 |  BlockFin |
AVAX/USDT | $6.23 | $5,376,139 | 16:00:15 25/07/2026 |
| 61 |  BitMart |
AVAX/USDT | $6.23 | $5,215,190 | 15:57:07 25/07/2026 |
| 62 |  4E |
AVAX/USDT | $6.23 | $5,129,874 | 16:00:15 25/07/2026 |
| 63 |  Echobit |
AVAX/USDT | $6.22 | $4,953,604 | 15:57:15 25/07/2026 |
| 64 |  UZX |
AVAX/USDT | $6.22 | $4,654,219 | 15:57:15 25/07/2026 |
| 65 |  Hotcoin |
AVAX/USDT | $6.22 | $4,562,700 | 15:57:20 25/07/2026 |
| 66 | WEEX |
AVAX/USDC | $6.23 | $4,508,071 | 15:57:08 25/07/2026 |
| 67 |  Bitget |
AVAX/USDT | $6.23 | $4,411,178 | 15:54:16 25/07/2026 |
| 68 |  Cofinex |
AVAX/USDT | $6.22 | $4,401,968 | 16:00:17 25/07/2026 |
| 69 | CEEX exchange |
AVAX/USDT | $6.22 | $4,273,243 | 16:00:12 25/07/2026 |
| 70 | Hotcoin |
AVAX/USDT | $6.23 | $3,963,047 | 15:57:10 25/07/2026 |
| 71 | BTCC |
AVAX/USDT | $6.23 | $3,921,362 | 15:57:08 25/07/2026 |
| 72 | 4E |
AVAX/USDT | $6.23 | $3,893,347 | 16:00:09 25/07/2026 |
| 73 |  Azbit |
AVAX/USDT | $6.23 | $3,884,941 | 15:57:07 25/07/2026 |
| 74 | Bybit |
AVAX/USDT | $6.24 | $3,827,263 | 15:54:11 25/07/2026 |
| 75 |  MGBX |
AVAX/USDT | $6.22 | $3,705,991 | 15:57:16 25/07/2026 |
| 76 |  Poloniex |
AVAX/USDT | $6.28 | $3,633,997 | 15:59:23 25/07/2026 |
| 77 | WOO X Pro |
AVAX/USDT | $6.23 | $3,602,922 | 16:00:09 25/07/2026 |
| 78 |  Bitunix |
AVAX/USDT | $6.22 | $3,569,791 | 15:57:17 25/07/2026 |
| 79 | CoinW |
AVAX/USDT | $6.23 | $3,549,876 | 15:57:08 25/07/2026 |
| 80 |  ASTX |
AVAX/USDT | $6.22 | $3,539,508 | 16:00:12 25/07/2026 |
| 81 |  XT.COM |
AVAX/USDT | $6.23 | $3,497,195 | 15:57:12 25/07/2026 |
| 82 |  WhiteBIT |
AVAX/USDT | $6.23 | $3,373,600 | 15:57:07 25/07/2026 |
| 83 |  BitradeX |
AVAX/USDT | $6.22 | $3,314,828 | 15:57:15 25/07/2026 |
| 84 | KuCoin |
AVAX/USDT | $6.23 | $3,190,756 | 15:54:19 25/07/2026 |
| 85 |  Bitbaby |
AVAX/USDT | $6.23 | $3,018,318 | 16:00:22 25/07/2026 |
| 86 | YUBIT |
AVAX/USDT | $6.22 | $2,820,067 | 15:57:15 25/07/2026 |
| 87 | Binance |
AVAX/USDC | $6.23 | $2,770,183 | 15:54:16 25/07/2026 |
| 88 |  OneEx |
AVAX/USDT | $6.23 | $2,756,875 | 16:00:07 25/07/2026 |
| 89 |  EasiCoin |
AVAX/USDT | $6.23 | $2,683,246 | 16:00:16 25/07/2026 |
| 90 | CoinUp.io |
AVAX/USDT | $6.22 | $2,545,168 | 15:57:17 25/07/2026 |
| 91 | BVOX |
AVAX/USDT | $6.23 | $2,503,618 | 15:54:10 25/07/2026 |
| 92 | Toobit |
AVAX/USDT | $6.23 | $2,449,159 | 15:57:10 25/07/2026 |
| 93 |  Phemex |
AVAX/USDT | $6.23 | $2,401,521 | 15:57:16 25/07/2026 |
| 94 | Echobit |
AVAX/USDT | $6.23 | $2,171,006 | 15:57:09 25/07/2026 |
| 95 |  SuperEx |
AVAX/USDT | $6.20 | $2,162,957 | 16:00:12 25/07/2026 |
| 96 |  KCEX |
AVAX/USDT | $6.22 | $2,064,044 | 15:57:15 25/07/2026 |
| 97 |  De¹ |
AVAX/USDC.e | $6.22 | $2,042,868 | 15:57:13 25/07/2026 |
| 98 |  Dexalot |
AVAX/USDT | $6.26 | $2,022,813 | 15:57:10 25/07/2026 |
| 99 |  AIA Exchange |
AVAX/USDT | $6.23 | $1,958,166 | 16:00:07 25/07/2026 |
| 100 | OrangeX |
AVAX/USDT | $6.22 | $1,942,579 | 15:54:08 25/07/2026 |
| 101 | BTSE |
AVAX/USDT | $6.24 | $1,928,483 | 15:51:09 25/07/2026 |
| 102 | BITmarkets |
AVAX/USDT | $6.23 | $1,873,580 | 16:00:07 25/07/2026 |
| 103 | B2Z Exchange |
AVAX/USDT | $6.23 | $1,873,578 | 16:00:07 25/07/2026 |
| 104 | UZX |
AVAX/USDT | $6.23 | $1,842,855 | 15:57:08 25/07/2026 |
| 105 | Ourbit |
AVAX/USDT | $6.23 | $1,839,852 | 15:57:08 25/07/2026 |
| 106 | Dexalot |
AVAX/USDC | $6.23 | $1,776,864 | 15:57:10 25/07/2026 |
| 107 |  BitGW Exchange |
AVAX/USDT | $6.23 | $1,763,405 | 16:00:11 25/07/2026 |
| 108 |  OKX |
AVAX/USDT | $6.23 | $1,747,834 | 15:56:24 25/07/2026 |
| 109 |  Gems Trade |
AVAX/USDT | $6.23 | $1,746,297 | 16:00:09 25/07/2026 |
| 110 | CoinMy |
AVAX/USDT | $6.22 | $1,731,884 | 16:00:12 25/07/2026 |
| 111 | FameEX |
AVAX/USDT | $6.23 | $1,731,837 | 15:57:11 25/07/2026 |
| 112 | Aivora Exchange |
AVAX/USDT | $6.23 | $1,717,435 | 16:00:09 25/07/2026 |
| 113 | BITmarkets |
AVAX/USD | $6.24 | $1,697,098 | 16:00:07 25/07/2026 |
| 114 | B2Z Exchange |
AVAX/USD | $6.24 | $1,697,097 | 16:00:07 25/07/2026 |
| 115 |  Hyperliquid |
AVAX/USDC | $6.23 | $1,671,219 | 15:57:26 25/07/2026 |
| 116 | BitradeX |
AVAX/USDT | $6.21 | $1,594,658 | 15:57:08 25/07/2026 |
| 117 | De¹ |
USDC.e/AVAX | $0.9960 | $1,556,467 | 15:57:13 25/07/2026 |
| 118 | LBank |
AVAX/USDT | $6.23 | $1,550,596 | 15:57:09 25/07/2026 |
| 119 | Hibt |
AVAX/USDT | $6.23 | $1,397,950 | 15:57:08 25/07/2026 |
| 120 | BlockFin |
AVAX/USDT | $6.23 | $1,370,390 | 16:00:07 25/07/2026 |
| 121 | Binance |
AVAX/TRY | $6.23 | $1,349,559 | 15:56:54 25/07/2026 |
| 122 |  Grvt |
AVAX/USDT | $6.23 | $1,326,423 | 15:54:17 25/07/2026 |
| 123 |  Bitcastle |
AVAX/USDT | $6.23 | $1,300,259 | 16:00:18 25/07/2026 |
| 124 |  BitTap |
AVAX/USDT | $6.23 | $1,250,471 | 16:00:23 25/07/2026 |
| 125 | WEEX |
AVAX/USDT | $6.24 | $1,174,003 | 15:57:08 25/07/2026 |
| 126 | YEX |
AVAXC/USDT | $6.23 | $1,159,158 | 16:00:08 25/07/2026 |
| 127 | Zoomex |
AVAX/USDT | $6.23 | $1,148,923 | 15:54:18 25/07/2026 |
| 128 |  Deribit |
AVAX/USDC | $6.26 | $1,144,996 | 15:33:53 25/07/2026 |
| 129 |  Bitrue |
AVAX/USDT | $6.22 | $1,138,900 | 15:57:17 25/07/2026 |
| 130 |  BitDelta |
AVAX/USDT | $6.22 | $1,113,424 | 15:57:11 25/07/2026 |
| 131 |  DigiFinex |
AVAX/USDT | $6.23 | $1,071,612 | 16:00:07 25/07/2026 |
| 132 | CrypFine |
AVAX/USDT | $6.22 | $1,056,267 | 15:57:07 25/07/2026 |
| 133 |  CRMClick |
AVAX/USDT | $6.23 | $1,054,824 | 16:00:08 25/07/2026 |
| 134 |  HTX |
AVAX/USDT | $6.23 | $1,054,285 | 15:59:24 25/07/2026 |
| 135 | Phemex |
AVAX/USDT | $6.24 | $1,046,976 | 15:54:08 25/07/2026 |
| 136 |  Binance TR |
AVAX/TRY | $6.23 | $1,038,256 | 15:57:10 25/07/2026 |
| 137 | Binance |
AVAX/USD | $6.23 | $1,019,522 | 15:54:50 25/07/2026 |
| 138 | Ju.com |
AVAX/USDT | $6.22 | $1,009,641 | 16:00:12 25/07/2026 |
| 139 |  Coinbase Exchange |
AVAX/USD | $6.23 | $983,337 | 15:56:29 25/07/2026 |
| 140 | WOO X Pro |
AVAX/USD | $6.24 | $965,721 | 15:00:16 25/07/2026 |
| 141 |  BiFinance |
AVAX/USDT | $6.23 | $959,324 | 15:57:09 25/07/2026 |
| 142 |  Kraken |
AVAX/USD | $6.23 | $931,231 | 15:59:23 25/07/2026 |
| 143 | IBIT Global |
AVAX/USDT | $6.23 | $897,618 | 16:00:07 25/07/2026 |
| 144 |  AllinX |
AVAX/USDT | $6.23 | $890,019 | 16:00:08 25/07/2026 |
| 145 |  Upbit |
AVAX/KRW | $6.25 | $839,228 | 15:56:53 25/07/2026 |
| 146 |  BloFin |
AVAX/USDT | $6.22 | $831,885 | 15:57:16 25/07/2026 |
| 147 | BloFin |
AVAX/USDT | $6.23 | $816,236 | 15:57:07 25/07/2026 |
| 148 |  EVEDEX |
AVAX/USD | $6.23 | $777,032 | 16:03:15 25/07/2026 |
| 149 | Tapbit |
AVAX/USDT | $6.22 | $749,028 | 15:57:11 25/07/2026 |
| 150 | Binance |
AVAX/USDC | $6.23 | $660,795 | 15:56:42 25/07/2026 |
| 151 |  Niza.io |
AVAX/USD | $6.25 | $638,309 | 17:24:07 24/07/2026 |
| 152 | YEX |
AVAX/USD | $6.22 | $623,577 | 16:00:16 25/07/2026 |
| 153 |  Pionex |
AVAX/USDT | $6.22 | $619,105 | 15:57:16 25/07/2026 |
| 154 |  CoinTR |
AVAX/USDT | $6.22 | $610,634 | 15:57:08 25/07/2026 |
| 155 |  Coinbase Derivatives Exchange |
AVAX/USD | $6.24 | $608,927 | 16:03:50 25/07/2026 |
| 156 | Bitget |
AVAX/USDT | $6.24 | $606,784 | 15:54:52 25/07/2026 |
| 157 | Hotcoin |
AVAX/USD | $6.23 | $590,174 | 15:57:20 25/07/2026 |
| 158 |  ApeX Omni |
AVAX/USDT | $6.23 | $577,478 | 16:03:16 25/07/2026 |
| 159 |  BitKan |
AVAX/USDT | $6.23 | $554,459 | 16:00:08 25/07/2026 |
| 160 | BingX |
AVAX/USDT | $6.24 | $534,181 | 15:54:10 25/07/2026 |
| 161 | Gate |
AVAX/USDT | $6.23 | $525,317 | 15:56:24 25/07/2026 |
| 162 | WhiteBIT |
AVAX/WBT | $6.22 | $515,545 | 15:57:07 25/07/2026 |
| 163 | XT.COM |
AVAX/USD | $6.22 | $513,010 | 15:57:42 25/07/2026 |
| 164 | Biconomy.com |
AVAX/USDC | $6.23 | $511,828 | 15:57:07 25/07/2026 |
| 165 |  Coinstore |
AVAX/USDT | $6.22 | $482,525 | 15:57:07 25/07/2026 |
| 166 | KTX |
AVAX/USDT | $6.24 | $475,804 | 16:00:07 25/07/2026 |
| 167 | TruBit Pro Exchange |
AVAX/USDT | $6.24 | $473,783 | 16:00:08 25/07/2026 |
| 168 | Bitbase |
AVAX/USDT | $6.23 | $468,538 | 15:54:10 25/07/2026 |
| 169 | Pionex |
AVAX/USDT | $6.23 | $446,114 | 15:57:12 25/07/2026 |
| 170 |  SunX |
AVAX/USDT | $6.25 | $444,640 | 16:03:16 25/07/2026 |
| 171 |  XXKK |
AVAX/USDT | $6.23 | $444,305 | 16:00:07 25/07/2026 |
| 172 | Bitcastle |
AVAX/USDT | $6.22 | $441,930 | 16:00:10 25/07/2026 |
| 173 | MEXC |
AVAX/USDT | $6.25 | $430,996 | 15:48:07 25/07/2026 |
| 174 |  Picol |
AVAX/USDT | $6.22 | $393,703 | 16:00:12 25/07/2026 |
| 175 |  Bitvavo |
AVAX/EUR | $6.24 | $387,386 | 15:57:08 25/07/2026 |
| 176 |  BYDFi |
AVAX/USDT | $6.23 | $381,554 | 16:00:15 25/07/2026 |
| 177 |  Bithumb |
AVAX/KRW | $6.26 | $380,753 | 15:59:54 25/07/2026 |
| 178 | KCEX |
AVAX/USDC | $6.22 | $373,502 | 15:57:15 25/07/2026 |
| 179 |  BigONE |
AVAX/USDT | $6.25 | $366,648 | 15:48:07 25/07/2026 |
| 180 |  Paribu |
AVAX/TRY | $6.22 | $365,503 | 15:59:53 25/07/2026 |
| 181 | HTX |
AVAX/USDT | $6.23 | $354,204 | 15:15:19 25/07/2026 |
| 182 |  MemeMax |
AVAX/USDC | $6.23 | $348,775 | 16:03:16 25/07/2026 |
| 183 |  Orderly |
AVAX/USDC | $6.23 | $348,772 | 16:03:16 25/07/2026 |
| 184 |  KoinBX |
AVAX/USDT | $6.24 | $324,079 | 16:00:09 25/07/2026 |
| 185 | Bitbaby |
AVAX/USDT | $6.23 | $321,799 | 15:57:07 25/07/2026 |
| 186 |  Aster |
AVAX/USDT | $6.25 | $314,006 | 15:54:15 25/07/2026 |
| 187 |  PointPay |
AVAX/USDT | $6.23 | $306,960 | 15:57:11 25/07/2026 |
| 188 |  BtcTurk | Kripto |
AVAX/TRY | $6.23 | $306,155 | 15:59:27 25/07/2026 |
| 189 | KoinBX |
AVAX/INR | $6.60 | $299,722 | 16:00:09 25/07/2026 |
| 190 |  LeveX |
AVAX/USDT | $6.23 | $292,863 | 16:00:15 25/07/2026 |
| 191 | Koinbay |
AVAX/USDT | $6.22 | $281,287 | 15:57:10 25/07/2026 |
| 192 | idax exchange |
AVAX/USDT | $6.22 | $279,682 | 16:00:09 25/07/2026 |
| 193 | Blockfinex |
AVAX/USDT | $6.22 | $279,588 | 16:00:08 25/07/2026 |
| 194 | WHXEX |
AVAX/USDT | $6.23 | $279,357 | 16:00:12 25/07/2026 |
| 195 | B2Z Exchange |
AVAX/USDC | $6.24 | $273,843 | 16:00:07 25/07/2026 |
| 196 | BITmarkets |
AVAX/USDC | $6.24 | $273,840 | 16:00:07 25/07/2026 |
| 197 |  Blynex |
AVAX/USDT | $6.24 | $269,760 | 15:54:11 25/07/2026 |
| 198 | Bitunix |
AVAX/USD | $6.22 | $268,148 | 15:57:17 25/07/2026 |
| 199 |  CoinEx |
AVAX/USDC | $6.23 | $254,638 | 15:59:53 25/07/2026 |
| 200 | WhiteBIT |
AVAX/USDC | $6.23 | $253,014 | 15:57:07 25/07/2026 |
| 201 |  Lighter |
AVAX/USDC | $6.23 | $250,697 | 15:57:15 25/07/2026 |
| 202 |  Bitazza |
AVAX/USDT | $6.25 | $246,975 | 16:00:12 25/07/2026 |
| 203 | Bitrue |
AVAX/USDT | $6.24 | $243,870 | 15:57:08 25/07/2026 |
| 204 | Kraken |
AVAX/EUR | $6.24 | $238,308 | 15:59:23 25/07/2026 |
| 205 | Bitrue |
AVAX/USD1 | $6.23 | $236,120 | 15:57:08 25/07/2026 |
| 206 |  Bit2Me |
AVAX/EUR | $6.24 | $233,767 | 15:57:09 25/07/2026 |
| 207 | Bitrue |
AVAX/XRP | $6.23 | $232,540 | 15:57:08 25/07/2026 |
| 208 | BYDFi |
AVAX/USDT | $6.23 | $231,081 | 16:00:08 25/07/2026 |
| 209 |  ICRYPEX |
AVAX/USDT | $6.20 | $230,899 | 16:00:12 25/07/2026 |
| 210 | Gate |
AVAX/USDT | $6.24 | $225,832 | 15:54:50 25/07/2026 |
| 211 |  Bitstamp by Robinhood |
AVAX/USD | $6.26 | $224,638 | 15:59:53 25/07/2026 |
| 212 | Bitunix |
AVAX/USDT | $6.23 | $223,719 | 15:57:11 25/07/2026 |
| 213 | BtcTurk | Kripto |
AVAX/USDT | $6.24 | $220,079 | 15:59:27 25/07/2026 |
| 214 | Phemex |
AVAX/USDC | $6.23 | $217,469 | 15:57:09 25/07/2026 |
| 215 | Phemex |
AVAX/USDC | $6.22 | $217,095 | 15:57:16 25/07/2026 |
| 216 | EasiCoin |
AVAX/USDT | $6.22 | $216,586 | 16:00:11 25/07/2026 |
| 217 | Bitbaby |
AVAX/USDC | $6.23 | $215,059 | 16:00:22 25/07/2026 |
| 218 | CoinEx |
AVAX/USDT | $6.23 | $211,745 | 15:59:23 25/07/2026 |
| 219 | Cofinex |
AVAX/USD | $6.28 | $205,789 | 16:00:17 25/07/2026 |
| 220 | CoinTR |
AVAX/TRY | $6.23 | $202,305 | 15:57:08 25/07/2026 |
| 221 | MEXC |
AVAX/USD | $6.24 | $192,760 | 15:54:16 25/07/2026 |
| 222 | KCEX |
AVAX/USDT | $6.24 | $188,663 | 15:54:09 25/07/2026 |
| 223 | ASTX |
AVAX/USDT | $6.23 | $188,624 | 16:00:16 25/07/2026 |
| 224 |  Antarctic |
AVAX/USDT | $6.23 | $181,237 | 16:03:15 25/07/2026 |
| 225 | Bybit |
AVAX/USDC | $6.26 | $179,193 | 15:54:11 25/07/2026 |
| 226 |  Gleec BTC |
AVAX/USDT | $6.23 | $178,530 | 16:00:07 25/07/2026 |
| 227 |  FMFW.io |
AVAX/USDT | $6.23 | $178,523 | 16:00:11 25/07/2026 |
| 228 | Bitrue |
AVAX/SOL | $6.23 | $178,356 | 15:57:08 25/07/2026 |
| 229 | WHXEX |
AVAX/USDC | $6.23 | $176,431 | 16:00:12 25/07/2026 |
| 230 | Koinbay |
AVAX/USDC | $6.22 | $176,391 | 15:57:10 25/07/2026 |
| 231 | idax exchange |
AVAX/USDC | $6.23 | $175,264 | 16:00:09 25/07/2026 |
| 232 |  HitBTC |
AVAX/USDT | $6.24 | $174,742 | 15:54:07 25/07/2026 |
| 233 |  Mandala Exchange |
AVAX/USDT | $6.24 | $174,739 | 15:54:11 25/07/2026 |
| 234 | MGBX |
AVAX/USDT | $6.22 | $171,395 | 15:57:08 25/07/2026 |
| 235 | Bitbase |
AVAX/USDC | $6.23 | $171,315 | 15:54:10 25/07/2026 |
| 236 |  Coinbase International Exchange |
AVAX/USDC | $6.25 | $170,775 | 16:00:15 25/07/2026 |
| 237 | Bitunix |
AVAX/USDC | $6.23 | $170,088 | 15:57:17 25/07/2026 |
| 238 |  ZKE |
AVAX/USDT | $6.22 | $167,809 | 16:00:09 25/07/2026 |
| 239 | BitTap |
AVAX/USDT | $6.22 | $158,412 | 15:57:11 25/07/2026 |
| 240 |  Crypto.com Exchange |
AVAX/USD | $6.27 | $138,490 | 15:39:24 25/07/2026 |
| 241 |  PrimeXBT |
AVAX/USDT | $6.23 | $138,228 | 16:00:16 25/07/2026 |
| 242 | Cofinex |
AVAX/USDC | $6.22 | $137,814 | 16:00:17 25/07/2026 |
| 243 | HitBTC |
AVAX/USDT | $6.23 | $124,658 | 15:54:15 25/07/2026 |
| 244 | Gleec BTC |
AVAX/USDT | $6.22 | $124,658 | 16:00:15 25/07/2026 |
| 245 | Mandala Exchange |
AVAX/USDT | $6.22 | $124,654 | 16:00:15 25/07/2026 |
| 246 | MEXC |
AVAX/USDC | $6.23 | $124,117 | 15:54:16 25/07/2026 |
| 247 | Bybit |
AVAX/EUR | $6.24 | $119,691 | 15:54:11 25/07/2026 |
| 248 | Crypto.com Exchange |
AVAX/USD | $6.23 | $117,846 | 15:57:08 25/07/2026 |
| 249 |  SecondBTC |
AVAX/USDT | $6.23 | $110,611 | 15:57:07 25/07/2026 |
| 250 | ZKE |
AVAX/USDC | $6.23 | $105,158 | 16:00:09 25/07/2026 |
| 251 | Bitbase |
AVAX/USDC | $6.23 | $102,846 | 15:54:18 25/07/2026 |
| 252 | WhiteBIT |
AVAX/TRY | $6.23 | $100,196 | 15:57:07 25/07/2026 |
| 253 | MEXC |
AVAX/USD1 | $6.23 | $100,060 | 15:54:16 25/07/2026 |
| 254 | Crypto.com Exchange |
AVAX/USDT | $6.23 | $98,158.03 | 15:57:08 25/07/2026 |
| 255 |  Coincall |
AVAX/USD | $6.24 | $97,907.38 | 16:03:15 25/07/2026 |
| 256 |  C-Patex |
AVAX/USDT | $6.23 | $95,491.26 | 15:57:11 25/07/2026 |
| 257 |  Bitfinex |
AVAX/USD | $6.25 | $91,207.71 | 15:59:23 25/07/2026 |
| 258 | WHXEX |
AVAX/BTC | $6.23 | $91,168.55 | 16:00:12 25/07/2026 |
| 259 |  XBO.com |
AVAX/USDT | $6.23 | $78,611.69 | 16:00:07 25/07/2026 |
| 260 | BITmarkets |
AVAX/IDR | $6.23 | $76,411.52 | 16:00:07 25/07/2026 |
| 261 | OKX |
AVAX/USDC | $6.23 | $70,487.00 | 15:56:24 25/07/2026 |
| 262 |  Bitbank |
AVAX/JPY | $6.24 | $67,728.08 | 15:57:11 25/07/2026 |
| 263 |  Gemini |
AVAX/GUSD | $6.26 | $66,623.00 | 15:59:54 25/07/2026 |
| 264 | Gemini |
AVAX/USD | $6.26 | $66,623.00 | 15:59:54 25/07/2026 |
| 265 | Gemini |
AVAX/USDC | $6.26 | $66,623.00 | 15:59:53 25/07/2026 |
| 266 | XT.COM |
AVAX/USDC | $6.23 | $66,142.44 | 15:57:12 25/07/2026 |
| 267 | Niza.io |
AVAX/EUR | $6.25 | $64,213.89 | 17:24:07 24/07/2026 |
| 268 | Bitfinex |
AVAX/USDT | $6.23 | $63,771.55 | 15:57:16 25/07/2026 |
| 269 |  Koinpark |
AVAX/USDT | $6.23 | $63,393.01 | 16:00:12 25/07/2026 |
| 270 | XBO.com |
AVAX/USD | $6.23 | $62,970.21 | 16:00:07 25/07/2026 |
| 271 | XBO.com |
AVAX/EUR | $6.22 | $62,639.54 | 16:00:07 25/07/2026 |
| 272 | Binance |
AVAX/BTC | $6.23 | $57,450.77 | 15:56:42 25/07/2026 |
| 273 | Cofinex |
AVAX/EUR | $6.25 | $56,736.44 | 16:00:07 25/07/2026 |
| 274 |  Binance TH |
AVAX/USDT | $6.23 | $55,873.59 | 15:57:09 25/07/2026 |
| 275 | Cofinex |
AVAX/USDT | $6.23 | $55,419.00 | 16:00:07 25/07/2026 |
| 276 | Coinbase Exchange |
AVAX/USDT | $6.26 | $55,325.16 | 15:56:59 25/07/2026 |
| 277 | MEXC |
AVAX/USD1 | $6.25 | $55,167.38 | 15:48:07 25/07/2026 |
| 278 |  BitMEX |
AVAX/USDT | $6.22 | $53,353.97 | 15:57:15 25/07/2026 |
| 279 | Coinbase Exchange |
AVAX/EUR | $6.26 | $51,829.32 | 15:56:29 25/07/2026 |
| 280 |  Deepcoin |
AVAX/USDT | $6.23 | $51,330.74 | 15:57:07 25/07/2026 |
| 281 | LeveX |
AVAX/USDC | $6.23 | $50,337.24 | 16:00:15 25/07/2026 |
| 282 | OKX |
AVAX/EUR | $6.24 | $49,959.01 | 15:56:24 25/07/2026 |
| 283 |  dYdX v4 |
AVAX/USD | $6.26 | $48,511.58 | 16:04:18 25/07/2026 |
| 284 |  AEGET |
AVAX/USDT | $6.23 | $43,757.59 | 16:00:15 25/07/2026 |
| 285 |  NexDAX |
AVAX/USDT | $6.23 | $40,462.04 | 16:00:11 25/07/2026 |
| 286 | EasiCoin |
AVAX/USDC | $6.23 | $40,188.61 | 16:00:11 25/07/2026 |
| 287 | Bitrue |
AVAX/USDC | $6.22 | $38,808.87 | 15:57:08 25/07/2026 |
| 288 |  LATOKEN |
AVAX/USDT | $6.26 | $37,763.66 | 15:51:09 25/07/2026 |
| 289 |  Backpack Exchange |
AVAX/USDC | $6.23 | $36,263.56 | 15:57:15 25/07/2026 |
| 290 | Azbit |
AVAX/USDC | $6.23 | $34,792.13 | 15:57:07 25/07/2026 |
| 291 | LeveX |
AVAX/USDT | $6.23 | $32,678.86 | 16:00:11 25/07/2026 |
| 292 | Kraken |
AVAX/USDT | $6.23 | $32,669.65 | 15:59:23 25/07/2026 |
| 293 |  HashKey Exchange |
AVAX/USD | $6.23 | $32,112.10 | 15:57:09 25/07/2026 |
| 294 |  Globe Derivative Exchange |
AVAX/USD | $6.23 | $30,967.20 | 16:00:16 25/07/2026 |
| 295 |  Extended |
AVAX/USD | $6.25 | $29,854.15 | 16:03:16 25/07/2026 |
| 296 |  Uniswap v4 (Avalanche) |
AVAX/USDC | $6.23 | $28,610.84 | 15:56:11 25/07/2026 |
| 297 | BYDFi |
AVAX/USDC | $6.23 | $27,560.65 | 16:00:15 25/07/2026 |
| 298 | Bitbaby |
AVAX/USDC | $6.23 | $26,614.52 | 15:57:07 25/07/2026 |
| 299 | Paribu |
AVAX/USDT | $6.25 | $25,930.62 | 15:59:53 25/07/2026 |
| 300 |  VALR |
AVAX/ZAR | $6.24 | $25,857.53 | 16:00:08 25/07/2026 |
Thông tin thị trường giao dịch Avalanche (AVAX)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch AVAX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 961 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 15:57:20 25/07/2026, cặp giao dịch AVAX/USD tại sàn BingX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $206,039,263 với tỷ giá $6.22.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AVAX.
Cặp: Tên cặp giao dịch AVAX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AVAX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.