Avalanche AVAX
Xếp hạng #24
11:13:00 05/03/2026
Giá Avalanche (AVAX)
$9.46 2.99%
0.0001301 BTC
253,290 VND
Thấp: $9.02
Cao: $9.75
Thị trường Avalanche (AVAX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
AVAX/USDT | $9.44 | $200,156,372 | 10:54:16 05/03/2026 |
| 2 |  OrangeX |
AVAX/USDT | $9.45 | $150,924,613 | 10:57:15 05/03/2026 |
| 3 |  KTX |
AVAX/USDT | $9.45 | $148,566,021 | 11:00:16 05/03/2026 |
| 4 |  Koinbay |
AVAX/USDT | $37.51 | $137,257,608 | 11:00:15 05/03/2026 |
| 5 |  BingX |
AVAX/USD | $9.45 | $130,973,808 | 10:57:15 05/03/2026 |
| 6 |  WEEX |
AVAX/USDT | $9.45 | $130,207,740 | 10:57:17 05/03/2026 |
| 7 |  Batonex |
AVAX/USDT | $9.45 | $118,474,895 | 11:00:16 05/03/2026 |
| 8 |  BTCC |
AVAX/USDT | $9.47 | $115,677,491 | 10:57:16 05/03/2026 |
| 9 |  Hibt |
AVAX/USDT | $9.44 | $106,274,928 | 10:54:23 05/03/2026 |
| 10 |  IBIT Global |
AVAX/USDT | $9.45 | $99,789,893 | 11:00:17 05/03/2026 |
| 11 |  BVOX |
AVAX/USDT | $9.45 | $84,367,713 | 10:57:15 05/03/2026 |
| 12 |  FameEX |
AVAX/USDT | $9.45 | $78,046,248 | 10:57:17 05/03/2026 |
| 13 |  TruBit Pro Exchange |
AVAX/USDT | $9.45 | $68,662,982 | 11:00:15 05/03/2026 |
| 14 |  BiKing |
AVAX/USDT | $9.44 | $63,491,996 | 10:54:17 05/03/2026 |
| 15 |  CoinW |
AVAX/USDT | $9.46 | $63,469,427 | 10:57:16 05/03/2026 |
| 16 |  WHXEX |
AVAX/USDT | $9.45 | $61,036,528 | 10:57:16 05/03/2026 |
| 17 |  Ulink |
AVAX/USDT | $9.45 | $60,895,496 | 11:00:12 05/03/2026 |
| 18 |  Tapbit |
AVAX/USDT | $9.45 | $55,207,339 | 10:57:15 05/03/2026 |
| 19 |  Bybit |
AVAX/USDT | $9.44 | $51,167,471 | 10:54:16 05/03/2026 |
| 20 |  BitMart |
AVAX/USDT | $9.46 | $48,239,607 | 10:57:15 05/03/2026 |
| 21 | Binance |
AVAX/USDT | $9.47 | $48,048,689 | 10:56:54 05/03/2026 |
| 22 |  OKX |
AVAX/USDT | $9.44 | $47,204,968 | 10:56:31 05/03/2026 |
| 23 | FameEX |
AVAX/USDT | $9.46 | $44,311,191 | 10:57:08 05/03/2026 |
| 24 |  Hotcoin |
AVAX/USDT | $9.45 | $42,057,746 | 10:57:18 05/03/2026 |
| 25 |  BTSE |
AVAX/USDT | $9.45 | $41,034,717 | 10:57:15 05/03/2026 |
| 26 |  B2Z Exchange |
AVAX/USD | $9.45 | $40,340,504 | 11:00:15 05/03/2026 |
| 27 |  BITmarkets |
AVAX/USDT | $9.45 | $40,329,514 | 11:00:15 05/03/2026 |
| 28 | Batonex |
AVAX/USDT | $9.47 | $39,302,468 | 11:00:11 05/03/2026 |
| 29 |  BlockFin |
AVAX/USDT | $9.45 | $38,564,091 | 11:00:15 05/03/2026 |
| 30 |  NovaEx |
AVAX/USDT | $9.45 | $37,155,642 | 11:00:16 05/03/2026 |
| 31 | BVOX |
AVAX/USDT | $9.46 | $35,525,184 | 10:57:09 05/03/2026 |
| 32 |  Gate |
AVAX/USDT | $9.45 | $34,613,822 | 10:57:19 05/03/2026 |
| 33 |  WhiteBIT |
AVAX/USDT | $9.44 | $33,244,878 | 10:57:15 05/03/2026 |
| 34 |  Websea |
AVAX/USDT | $9.45 | $30,514,244 | 11:00:16 05/03/2026 |
| 35 |  CEEX exchange |
AVAX/USDT | $9.45 | $28,646,906 | 11:00:08 05/03/2026 |
| 36 |  Toobit |
AVAX/USDT | $9.45 | $27,931,993 | 10:57:17 05/03/2026 |
| 37 |  Coinlocally |
AVAX/USDT | $9.45 | $26,670,812 | 11:00:16 05/03/2026 |
| 38 |  YEX |
AVAX/USDT | $9.45 | $26,058,416 | 11:00:16 05/03/2026 |
| 39 |  LBank |
AVAX/USDT | $9.45 | $25,443,273 | 10:57:15 05/03/2026 |
| 40 |  EasiCoin |
AVAX/USDT | $9.45 | $24,961,234 | 11:00:16 05/03/2026 |
| 41 |  MEXC |
AVAX/USDT | $9.44 | $24,229,095 | 10:51:08 05/03/2026 |
| 42 | BTCC |
AVAX/USDT | $9.47 | $24,022,750 | 10:57:13 05/03/2026 |
| 43 |  CZR Exchange |
AVAX/USDT | $9.44 | $23,813,494 | 10:51:15 05/03/2026 |
| 44 |  4E |
AVAX/USDT | $9.45 | $23,766,906 | 11:00:11 05/03/2026 |
| 45 |  CoinP |
AVAX/USDT | $9.45 | $23,450,625 | 11:00:12 05/03/2026 |
| 46 |  Bitunix |
AVAX/USDT | $9.45 | $22,177,677 | 10:57:15 05/03/2026 |
| 47 | BingX |
AVAX/USDT | $9.45 | $21,942,493 | 10:57:15 05/03/2026 |
| 48 |  COINSPACE |
AVAX/USDT | $9.45 | $21,250,263 | 11:00:11 05/03/2026 |
| 49 |  BTDUex |
AVAX/USDT | $9.46 | $20,510,996 | 10:57:08 05/03/2026 |
| 50 |  KuCoin |
AVAX/USDT | $9.45 | $19,315,252 | 10:59:53 05/03/2026 |
| 51 |  Biconomy.com |
AVAX/USDT | $9.44 | $19,037,526 | 10:54:15 05/03/2026 |
| 52 | BlockFin |
AVAX/USDT | $9.44 | $18,404,398 | 11:00:11 05/03/2026 |
| 53 |  Bitop |
AVAX/USDT | $9.45 | $16,508,272 | 10:57:19 05/03/2026 |
| 54 |  OneEx |
AVAX/USDT | $9.46 | $16,122,951 | 11:00:11 05/03/2026 |
| 55 |  Ourbit |
AVAX/USDT | $9.45 | $16,015,526 | 10:57:15 05/03/2026 |
| 56 |  BitradeX |
AVAX/USDT | $9.44 | $15,710,277 | 10:54:15 05/03/2026 |
| 57 |  GroveX |
AVAX/USDT | $9.46 | $15,585,559 | 11:00:12 05/03/2026 |
| 58 |  Zoomex |
AVAX/USDT | $9.45 | $15,375,852 | 10:57:17 05/03/2026 |
| 59 |  Coinflare |
AVAX/USDT | $9.46 | $15,249,474 | 11:00:15 05/03/2026 |
| 60 |  CoinUp.io |
AVAX/USDT | $9.44 | $15,240,791 | 10:54:08 05/03/2026 |
| 61 |  OneBullEx |
AVAX/USDT | $9.44 | $14,834,325 | 11:03:20 05/03/2026 |
| 62 | LBank |
AVAX/USDT | $9.47 | $14,489,402 | 10:57:09 05/03/2026 |
| 63 | WhiteBIT |
AVAX/USDT | $9.45 | $14,276,534 | 10:57:07 05/03/2026 |
| 64 |  Coinstore |
AVAX/USDT | $9.43 | $14,042,538 | 10:45:07 05/03/2026 |
| 65 |  VOOX Exchange |
AVAX/USDT | $9.45 | $13,165,442 | 11:00:18 05/03/2026 |
| 66 |  Millionero |
AVAX/USDT | $9.45 | $13,113,582 | 11:00:15 05/03/2026 |
| 67 |  YUBIT |
AVAX/USDT | $9.45 | $13,025,190 | 10:57:15 05/03/2026 |
| 68 |  Cofinex |
AVAX/USDT | $9.45 | $12,977,935 | 11:00:17 05/03/2026 |
| 69 |  Bitget |
AVAX/USDT | $9.44 | $12,966,051 | 10:54:15 05/03/2026 |
| 70 |  SuperEx |
AVAX/USDT | $9.42 | $12,905,900 | 10:54:09 05/03/2026 |
| 71 |  EagleX |
AVAX/USDT | $9.45 | $12,723,809 | 11:00:15 05/03/2026 |
| 72 | YUBIT |
AVAX/USDT | $9.45 | $12,404,225 | 10:57:07 05/03/2026 |
| 73 |  UZX |
AVAX/USDT | $9.45 | $12,332,535 | 10:48:15 05/03/2026 |
| 74 |  ApeX Omni |
AVAX/USDT | $9.44 | $12,274,077 | 11:03:16 05/03/2026 |
| 75 | CoinW |
AVAX/USDT | $9.45 | $12,095,602 | 10:54:07 05/03/2026 |
| 76 | Binance |
AVAX/USDC | $9.44 | $12,077,160 | 10:54:16 05/03/2026 |
| 77 | EagleX |
AVAX/USDT | $9.44 | $11,836,739 | 11:00:11 05/03/2026 |
| 78 | Ourbit |
AVAX/USDT | $9.47 | $11,670,103 | 10:57:08 05/03/2026 |
| 79 | UZX |
AVAX/USDT | $9.45 | $11,161,486 | 10:48:09 05/03/2026 |
| 80 |  BloFin |
AVAX/USDT | $9.45 | $11,035,525 | 10:48:11 05/03/2026 |
| 81 |  Poloniex |
AVAX/USDT | $9.45 | $10,817,509 | 10:59:53 05/03/2026 |
| 82 | Bybit |
AVAX/USDT | $9.44 | $10,809,311 | 10:54:08 05/03/2026 |
| 83 | Biconomy.com |
AVAX/USDT | $9.45 | $10,489,213 | 10:54:10 05/03/2026 |
| 84 | Coinlocally |
AVAX/USDT | $9.45 | $10,299,542 | 11:00:07 05/03/2026 |
| 85 |  BitbabyExchange |
AVAX/USDT | $9.45 | $10,287,414 | 10:57:16 05/03/2026 |
| 86 |  Aivora Exchange |
AVAX/USDT | $9.45 | $10,285,087 | 11:00:15 05/03/2026 |
| 87 |  BitGW Exchange |
AVAX/USDT | $9.45 | $10,014,687 | 11:00:11 05/03/2026 |
| 88 | OKX |
AVAX/USDT | $9.46 | $9,883,949 | 10:56:53 05/03/2026 |
| 89 | BitradeX |
AVAX/USDT | $9.44 | $9,834,130 | 10:54:08 05/03/2026 |
| 90 | IBIT Global |
AVAX/USDT | $9.45 | $9,795,882 | 11:00:07 05/03/2026 |
| 91 |  Coinbase Exchange |
AVAX/USD | $9.47 | $9,616,026 | 10:56:59 05/03/2026 |
| 92 |  AscendEX |
AVAX/USDT | $9.44 | $9,320,785 | 10:54:15 05/03/2026 |
| 93 | OrangeX |
AVAX/USDT | $9.46 | $9,254,519 | 10:57:08 05/03/2026 |
| 94 |  Bitrue |
AVAX/USDT | $9.45 | $9,125,231 | 10:57:17 05/03/2026 |
| 95 |  CRMClick |
AVAX/USDT | $9.46 | $7,792,117 | 10:57:09 05/03/2026 |
| 96 |  HTX |
AVAX/USDT | $9.46 | $7,785,999 | 10:59:54 05/03/2026 |
| 97 |  XT.COM |
AVAX/USDT | $9.46 | $7,203,934 | 10:57:08 05/03/2026 |
| 98 |  Ekbit |
AVAX/USDT | $9.46 | $7,199,837 | 11:00:08 05/03/2026 |
| 99 |  PrimeXBT |
AVAX/USDT | $9.45 | $7,191,601 | 11:00:15 05/03/2026 |
| 100 |  Tebbit |
AVAX/USDT | $9.46 | $7,190,720 | 11:00:08 05/03/2026 |
| 101 |  Echobit |
AVAX/USDT | $9.45 | $7,189,631 | 10:57:16 05/03/2026 |
| 102 |  ASTX |
AVAX/USDT | $9.46 | $7,172,608 | 11:00:12 05/03/2026 |
| 103 |  Paribu |
AVAX/TRY | $9.42 | $7,172,349 | 11:02:53 05/03/2026 |
| 104 |  SunX |
AVAX/USDT | $9.45 | $6,823,531 | 11:00:09 05/03/2026 |
| 105 | Hibt |
AVAX/USDT | $9.44 | $6,715,822 | 10:54:10 05/03/2026 |
| 106 |  CrypFine |
AVAX/USDT | $9.45 | $6,622,471 | 11:00:10 05/03/2026 |
| 107 | YEX |
AVAXC/USDT | $9.45 | $6,428,877 | 11:00:12 05/03/2026 |
| 108 | Hotcoin |
AVAX/USDT | $9.44 | $6,362,205 | 10:48:24 05/03/2026 |
| 109 |  DigiFinex |
AVAX/USDT | $9.46 | $6,301,051 | 10:57:07 05/03/2026 |
| 110 | CoinP |
AVAX/USDT | $9.45 | $6,284,739 | 11:00:16 05/03/2026 |
| 111 | BloFin |
AVAX/USDT | $9.44 | $6,038,669 | 10:54:16 05/03/2026 |
| 112 |  Cryptomus |
AVAX/USDT | $9.45 | $5,870,992 | 10:54:07 05/03/2026 |
| 113 |  Azbit |
AVAX/USDT | $9.46 | $5,816,831 | 10:57:09 05/03/2026 |
| 114 |  Bitstamp by Robinhood |
AVAX/USD | $9.45 | $5,766,142 | 10:59:53 05/03/2026 |
| 115 |  Phemex |
AVAX/USDT | $9.45 | $5,681,108 | 10:57:08 05/03/2026 |
| 116 | Millionero |
AVAX/USDT | $9.45 | $5,520,503 | 11:00:11 05/03/2026 |
| 117 |  KCEX |
AVAX/USDT | $9.46 | $5,162,562 | 10:57:15 05/03/2026 |
| 118 |  Hyperliquid |
AVAX/USD | $9.45 | $5,145,681 | 10:57:26 05/03/2026 |
| 119 |  Dmex |
AVAX/USD | $9.45 | $5,100,135 | 11:03:16 05/03/2026 |
| 120 | BitMart |
AVAX/USDT | $9.46 | $5,055,917 | 10:57:12 05/03/2026 |
| 121 | Gate |
AVAX/USDT | $9.45 | $4,942,673 | 10:59:54 05/03/2026 |
| 122 | HTX |
AVAX/USDT | $9.44 | $4,902,711 | 10:51:16 05/03/2026 |
| 123 | CRMClick |
AVAX/USDT | $9.45 | $4,899,433 | 10:57:15 05/03/2026 |
| 124 | Phemex |
AVAX/USDT | $9.45 | $4,725,546 | 10:57:16 05/03/2026 |
| 125 | Binance |
AVAX/USD | $9.44 | $4,586,768 | 10:54:51 05/03/2026 |
| 126 | Binance |
AVAX/TRY | $9.44 | $4,541,807 | 10:56:42 05/03/2026 |
| 127 | Toobit |
AVAX/USDT | $9.45 | $4,393,835 | 10:57:09 05/03/2026 |
| 128 | Zoomex |
AVAX/USDT | $9.45 | $4,326,313 | 10:48:07 05/03/2026 |
| 129 | Binance |
AVAX/USDC | $9.47 | $4,167,873 | 10:56:54 05/03/2026 |
| 130 | Tapbit |
AVAX/USDT | $9.46 | $4,121,271 | 10:57:09 05/03/2026 |
| 131 |  BitTap |
AVAX/USDT | $9.45 | $3,960,796 | 10:57:17 05/03/2026 |
| 132 | CoinUp.io |
AVAX/USDT | $9.44 | $3,919,973 | 10:54:20 05/03/2026 |
| 133 |  MGBX |
AVAX/USDT | $9.45 | $3,861,211 | 11:00:16 05/03/2026 |
| 134 |  XXKK |
AVAX/USDT | $8.89 | $3,796,314 | 10:57:07 05/03/2026 |
| 135 | BingX |
AVAX/USDT | $9.46 | $3,779,344 | 10:57:18 05/03/2026 |
| 136 |  BitKan |
AVAX/USDT | $9.46 | $3,408,464 | 11:00:07 05/03/2026 |
| 137 | KuCoin |
AVAX/USDT | $9.46 | $3,343,651 | 10:57:18 05/03/2026 |
| 138 | B2Z Exchange |
AVAX/USDT | $9.46 | $3,292,360 | 11:00:12 05/03/2026 |
| 139 | BTSE |
AVAX/USDT | $9.46 | $3,287,274 | 10:57:07 05/03/2026 |
| 140 | BITmarkets |
AVAX/USDT | $9.46 | $3,195,321 | 11:00:12 05/03/2026 |
| 141 | B2Z Exchange |
AVAX/USD | $9.46 | $3,039,151 | 11:00:12 05/03/2026 |
| 142 | BITmarkets |
AVAX/USD | $9.46 | $3,039,104 | 11:00:12 05/03/2026 |
| 143 | MGBX |
AVAX/USDT | $9.45 | $2,942,189 | 11:00:08 05/03/2026 |
| 144 |  Binance TR |
AVAX/TRY | $9.43 | $2,913,499 | 10:57:09 05/03/2026 |
| 145 |  Upbit |
AVAX/KRW | $9.39 | $2,901,681 | 10:56:53 05/03/2026 |
| 146 | Bitunix |
AVAX/USDT | $9.46 | $2,866,723 | 10:57:12 05/03/2026 |
| 147 | Echobit |
AVAX/USDT | $9.46 | $2,840,094 | 10:57:07 05/03/2026 |
| 148 |  Bitcastle |
AVAX/USDT | $9.45 | $2,805,527 | 11:00:10 05/03/2026 |
| 149 | Biconomy.com |
AVAX/USDC | $9.44 | $2,665,536 | 10:54:10 05/03/2026 |
| 150 |  Ju.com |
AVAX/USDT | $9.46 | $2,538,050 | 11:00:08 05/03/2026 |
| 151 |  Dexalot |
AVAX/USDC | $9.47 | $2,492,866 | 10:57:08 05/03/2026 |
| 152 |  Pionex |
AVAX/USDT | $9.45 | $2,439,043 | 10:57:12 05/03/2026 |
| 153 | MEXC |
AVAX/EUR | $9.46 | $2,416,237 | 10:51:08 05/03/2026 |
| 154 |  Bitfinex |
AVAX/USDT | $9.45 | $2,355,029 | 10:57:15 05/03/2026 |
| 155 | BitbabyExchange |
AVAX/USDT | $9.45 | $2,351,510 | 10:57:12 05/03/2026 |
| 156 | Aivora Exchange |
AVAX/USDT | $9.46 | $2,328,723 | 11:00:13 05/03/2026 |
| 157 | AscendEX |
AVAX/USDT | $9.49 | $2,273,494 | 10:54:10 05/03/2026 |
| 158 |  Grvt |
AVAX/USDT | $9.44 | $2,272,872 | 10:48:16 05/03/2026 |
| 159 | Paribu |
AVAX/USDT | $9.44 | $2,250,693 | 11:02:53 05/03/2026 |
| 160 | WhiteBIT |
AVAX/USDC | $9.48 | $2,234,228 | 10:57:07 05/03/2026 |
| 161 |  Picol |
AVAX/USDT | $9.45 | $2,149,406 | 11:00:07 05/03/2026 |
| 162 | Bitcastle |
AVAX/USDT | $9.45 | $2,127,536 | 11:00:18 05/03/2026 |
| 163 |  Bitvavo |
AVAX/EUR | $9.47 | $2,068,611 | 10:57:08 05/03/2026 |
| 164 | WhiteBIT |
AVAX/TRY | $9.42 | $2,066,506 | 10:57:07 05/03/2026 |
| 165 |  AIA Exchange |
AVAX/USDT | $9.45 | $2,043,584 | 11:00:13 05/03/2026 |
| 166 |  BigONE |
AVAX/USDT | $9.44 | $2,038,017 | 10:54:07 05/03/2026 |
| 167 | MEXC |
AVAX/USDC | $9.45 | $1,984,524 | 10:51:08 05/03/2026 |
| 168 | Bitget |
AVAX/USDT | $9.44 | $1,968,780 | 10:54:10 05/03/2026 |
| 169 |  Coinbase International Exchange |
AVAX/USDC | $9.46 | $1,900,851 | 11:00:15 05/03/2026 |
| 170 | Koinbay |
AVAX/USDT | $9.45 | $1,727,620 | 11:00:11 05/03/2026 |
| 171 | WHXEX |
AVAX/USDT | $9.45 | $1,721,645 | 11:00:08 05/03/2026 |
| 172 |  BYDFi |
AVAX/USDT | $9.45 | $1,622,355 | 11:00:16 05/03/2026 |
| 173 | KCEX |
AVAX/USDC | $9.45 | $1,580,865 | 10:57:15 05/03/2026 |
| 174 | EasiCoin |
AVAX/USDT | $9.44 | $1,562,807 | 11:00:10 05/03/2026 |
| 175 |  Bibox |
AVAX/USDT | $18.14 | $1,555,099 | 11:00:13 05/03/2026 |
| 176 |  Nonkyc.io Exchange |
AVAX/USDT | $9.46 | $1,475,788 | 10:57:10 05/03/2026 |
| 177 | Bitrue |
AVAX/USDT | $9.46 | $1,405,702 | 10:57:13 05/03/2026 |
| 178 | Bitrue |
AVAX/XRP | $9.44 | $1,368,618 | 10:57:13 05/03/2026 |
| 179 | BYDFi |
AVAX/USDT | $9.46 | $1,362,903 | 11:00:11 05/03/2026 |
| 180 | 4E |
AVAX/USDT | $9.45 | $1,349,814 | 11:00:15 05/03/2026 |
| 181 | Bitrue |
AVAX/USD1 | $9.46 | $1,336,379 | 10:57:13 05/03/2026 |
| 182 | MEXC |
AVAX/USD | $9.44 | $1,284,411 | 10:57:16 05/03/2026 |
| 183 |  Dex-Trade |
AVAX/USDT | $9.45 | $1,238,016 | 10:57:07 05/03/2026 |
| 184 | Dexalot |
AVAX/USDT | $9.46 | $1,233,732 | 10:57:08 05/03/2026 |
| 185 | Binance |
AVAX/BTC | $9.46 | $1,214,415 | 10:56:54 05/03/2026 |
| 186 | YEX |
AVAX/USD | $9.44 | $1,163,951 | 11:00:16 05/03/2026 |
| 187 |  LeveX |
AVAX/USDT | $9.45 | $1,155,732 | 11:00:16 05/03/2026 |
| 188 | Bitrue |
AVAX/SOL | $9.46 | $1,145,165 | 10:57:13 05/03/2026 |
| 189 |  Deribit |
AVAX/USDC | $9.44 | $1,132,124 | 10:48:50 05/03/2026 |
| 190 |  ZKE |
AVAX/USDT | $9.45 | $1,033,020 | 11:00:13 05/03/2026 |
| 191 |  Kraken |
AVAX/USD | $9.46 | $1,011,651 | 10:59:24 05/03/2026 |
| 192 |  BtcTurk | Kripto |
AVAX/TRY | $9.43 | $1,005,883 | 10:59:53 05/03/2026 |
| 193 |  Gleec BTC |
AVAX/USDT | $9.45 | $975,744 | 11:00:08 05/03/2026 |
| 194 |  Mandala Exchange |
AVAX/USDT | $9.45 | $975,726 | 11:00:16 05/03/2026 |
| 195 |  FMFW.io |
AVAX/USDT | $9.44 | $973,044 | 10:54:11 05/03/2026 |
| 196 |  HitBTC |
AVAX/USDT | $9.44 | $973,033 | 10:54:07 05/03/2026 |
| 197 | BitbabyExchange |
AVAX/USDC | $9.45 | $962,245 | 10:57:16 05/03/2026 |
| 198 | KCEX |
AVAX/USDT | $9.47 | $955,885 | 10:57:12 05/03/2026 |
| 199 |  AllinX |
AVAX/USDT | $9.45 | $935,650 | 11:00:12 05/03/2026 |
| 200 | KTX |
AVAX/USDT | $9.46 | $931,343 | 11:00:12 05/03/2026 |
| 201 | Koinbay |
AVAX/USDC | $9.45 | $923,849 | 11:00:11 05/03/2026 |
| 202 | WHXEX |
AVAX/USDC | $9.45 | $920,192 | 11:00:08 05/03/2026 |
| 203 |  SunX |
AVAX/USDT | $9.45 | $899,632 | 11:03:17 05/03/2026 |
| 204 |  EdgeX |
AVAX/USD | $9.45 | $892,716 | 11:03:15 05/03/2026 |
| 205 | OKX |
AVAX/USD | $9.44 | $870,995 | 10:56:31 05/03/2026 |
| 206 |  Extended |
AVAX/USD | $9.45 | $866,844 | 11:03:16 05/03/2026 |
| 207 | Millionero |
AVAX/USDC | $9.45 | $865,768 | 11:00:11 05/03/2026 |
| 208 | TruBit Pro Exchange |
AVAX/USDT | $9.46 | $842,177 | 11:00:11 05/03/2026 |
| 209 |  Backpack Exchange |
AVAX/USDC | $9.46 | $814,881 | 10:57:16 05/03/2026 |
| 210 | Ekbit |
AVAX/USDT | $9.45 | $794,056 | 11:00:15 05/03/2026 |
| 211 | Hotcoin |
AVAX/USD | $9.45 | $763,703 | 10:57:18 05/03/2026 |
| 212 |  Nivex |
AVAX/USDT | $9.46 | $721,722 | 11:00:07 05/03/2026 |
| 213 |  Antarctic |
AVAX/USDT | $9.44 | $720,023 | 11:03:18 05/03/2026 |
| 214 | Phemex |
AVAX/USDC | $9.46 | $715,485 | 10:57:16 05/03/2026 |
| 215 | Azbit |
AVAX/USDC | $9.46 | $695,038 | 10:57:09 05/03/2026 |
| 216 | WEEX |
AVAX/USDT | $9.45 | $647,840 | 10:57:08 05/03/2026 |
| 217 |  AstralX |
AVAX/USDT | $9.45 | $647,582 | 10:57:15 05/03/2026 |
| 218 | Cofinex |
AVAX/USDC | $9.45 | $637,341 | 11:00:17 05/03/2026 |
| 219 |  TGEX |
AVAX/USDT | $9.44 | $637,065 | 10:54:15 05/03/2026 |
| 220 | HitBTC |
AVAX/USDT | $9.43 | $633,091 | 10:54:15 05/03/2026 |
| 221 | Mandala Exchange |
AVAX/USDT | $9.44 | $633,075 | 11:00:17 05/03/2026 |
| 222 | Gleec BTC |
AVAX/USDT | $9.43 | $633,073 | 11:00:15 05/03/2026 |
| 223 | Bitfinex |
AVAX/USD | $9.45 | $629,459 | 10:59:53 05/03/2026 |
| 224 |  Crypto.com Exchange |
AVAX/USDT | $9.46 | $624,291 | 10:57:07 05/03/2026 |
| 225 | Pionex |
AVAX/USDT | $9.45 | $615,155 | 10:57:16 05/03/2026 |
| 226 | Crypto.com Exchange |
AVAX/USD | $9.46 | $568,923 | 10:57:07 05/03/2026 |
| 227 | WHXEX |
AVAX/ETH | $9.43 | $529,884 | 11:00:08 05/03/2026 |
| 228 |  HyperPay Futures |
AVAX/USDT | $9.44 | $521,174 | 11:03:16 05/03/2026 |
| 229 | Bitunix |
AVAX/USDC | $9.46 | $512,013 | 10:57:15 05/03/2026 |
| 230 | Crypto.com Exchange |
AVAX/USD | $9.46 | $501,453 | 10:57:18 05/03/2026 |
| 231 | BitTap |
AVAX/USDT | $9.44 | $461,752 | 10:54:19 05/03/2026 |
| 232 |  C-Patex |
AVAX/USDT | $9.46 | $460,869 | 10:57:11 05/03/2026 |
| 233 |  Bit2Me |
AVAX/USDC | $9.47 | $458,294 | 11:00:07 05/03/2026 |
| 234 | WHXEX |
AVAX/BTC | $9.45 | $454,566 | 11:00:08 05/03/2026 |
| 235 | Bitunix |
AVAX/USD | $9.46 | $432,692 | 10:57:15 05/03/2026 |
| 236 |  Coincall |
AVAX/USD | $9.45 | $426,547 | 11:03:16 05/03/2026 |
| 237 | XT.COM |
AVAX/USDC | $9.47 | $416,396 | 10:57:08 05/03/2026 |
| 238 |  SecondBTC |
AVAX/USDT | $9.47 | $409,863 | 10:57:15 05/03/2026 |
| 239 | SunX |
AVAX/USDT | $9.45 | $407,784 | 11:00:17 05/03/2026 |
| 240 |  Bithumb |
AVAX/KRW | $9.38 | $407,124 | 10:59:54 05/03/2026 |
| 241 |  ICRYPEX |
AVAX/USDT | $9.43 | $398,072 | 11:00:10 05/03/2026 |
| 242 | Tebbit |
AVAX/USDT | $9.45 | $397,755 | 11:00:16 05/03/2026 |
| 243 | Bybit |
AVAX/USDC | $9.45 | $395,463 | 10:54:08 05/03/2026 |
| 244 | Bitfinex |
AVAX/BTC | $9.46 | $394,747 | 10:59:53 05/03/2026 |
| 245 |  Koinpark |
AVAX/USDT | $9.45 | $386,770 | 11:00:07 05/03/2026 |
| 246 | BtcTurk | Kripto |
AVAX/USDT | $9.44 | $385,727 | 10:59:53 05/03/2026 |
| 247 | Binance |
AVAX/FDUSD | $9.46 | $382,211 | 10:56:42 05/03/2026 |
| 248 | Phemex |
AVAX/USDC | $9.46 | $376,706 | 10:57:08 05/03/2026 |
| 249 |  Blynex |
AVAX/USDT | $9.45 | $372,787 | 11:00:11 05/03/2026 |
| 250 | Binance |
AVAX/ETH | $9.47 | $349,365 | 10:56:54 05/03/2026 |
| 251 | Gate |
AVAX/USDT | $9.46 | $343,389 | 10:57:50 05/03/2026 |
| 252 |  Aster |
AVAX/USDT | $9.44 | $341,828 | 10:54:15 05/03/2026 |
| 253 | WEEX |
AVAX/USDC | $9.47 | $333,740 | 10:57:08 05/03/2026 |
| 254 |  PointPay |
AVAX/USDT | $9.46 | $328,251 | 10:57:07 05/03/2026 |
| 255 |  THORChain |
AVAX/RUNE | $9.46 | $326,018 | 10:57:12 05/03/2026 |
| 256 | Poloniex |
AVAX/USDT | $9.45 | $324,497 | 10:57:16 05/03/2026 |
| 257 |  BiFinance |
AVAX/USDT | $9.46 | $306,321 | 10:57:15 05/03/2026 |
| 258 | NovaEx |
AVAX/USD | $9.44 | $302,515 | 11:00:16 05/03/2026 |
| 259 | Kraken |
AVAX/EUR | $9.46 | $285,440 | 10:59:55 05/03/2026 |
| 260 | Bit2Me |
AVAX/EUR | $9.46 | $279,297 | 11:00:07 05/03/2026 |
| 261 | B2Z Exchange |
AVAX/USDC | $9.46 | $277,131 | 11:00:12 05/03/2026 |
| 262 | BITmarkets |
AVAX/USDC | $9.46 | $277,127 | 11:00:12 05/03/2026 |
| 263 | Coinbase Exchange |
AVAX/EUR | $9.46 | $261,638 | 10:56:59 05/03/2026 |
| 264 |  Lighter |
AVAX/USDC | $9.45 | $257,005 | 11:00:15 05/03/2026 |
| 265 |  Niza.io |
AVAX/USD | $9.46 | $252,599 | 10:57:07 05/03/2026 |
| 266 |  dYdX v4 |
AVAX/USD | $9.47 | $246,024 | 11:04:20 05/03/2026 |
| 267 | Cofinex |
AVAX/USD | $9.44 | $245,762 | 11:00:17 05/03/2026 |
| 268 | MEXC |
AVAX/USDC | $9.46 | $241,282 | 10:57:16 05/03/2026 |
| 269 |  Bitazza |
AVAX/USDT | $9.48 | $236,003 | 11:00:12 05/03/2026 |
| 270 |  Gemini |
AVAX/GUSD | $9.47 | $230,789 | 10:59:24 05/03/2026 |
| 271 | Gemini |
AVAX/USDC | $9.47 | $230,770 | 10:59:54 05/03/2026 |
| 272 | Gemini |
AVAX/USD | $9.47 | $230,770 | 10:59:23 05/03/2026 |
| 273 |  CoinEx |
AVAX/USDT | $9.46 | $221,252 | 10:59:53 05/03/2026 |
| 274 | WhiteBIT |
AVAX/EUR | $9.43 | $218,907 | 10:57:07 05/03/2026 |
| 275 |  Delta Exchange |
AVAX/USDT | $9.37 | $216,409 | 15:57:16 27/02/2026 |
| 276 | BitbabyExchange |
AVAX/USDC | $9.46 | $203,629 | 10:57:12 05/03/2026 |
| 277 |  OpenOcean |
USDC.e/AVAX | $1.00 | $203,328 | 10:57:07 05/03/2026 |
| 278 | Coinbase Exchange |
AVAX/USDT | $9.46 | $183,805 | 10:56:29 05/03/2026 |
| 279 |  Bullish |
AVAX/USDC | $9.50 | $183,059 | 10:57:07 05/03/2026 |
| 280 | Bitfinex |
AVAX/USDT | $9.44 | $181,660 | 10:59:53 05/03/2026 |
| 281 |  Globe Derivative Exchange |
AVAX/USD | $9.45 | $178,952 | 11:00:17 05/03/2026 |
| 282 | Binance |
AVAX/EUR | $9.46 | $176,200 | 10:56:42 05/03/2026 |
| 283 |  Pacifica |
AVAX/USD | $9.45 | $171,464 | 11:03:15 05/03/2026 |
| 284 | TGEX |
AVAX/USDT | $9.43 | $169,286 | 10:54:11 05/03/2026 |
| 285 | Ulink |
AVAX/USDT | $26.65 | $155,363 | 11:00:18 05/03/2026 |
| 286 | BYDFi |
AVAX/USDC | $9.46 | $154,970 | 11:00:11 05/03/2026 |
| 287 | KuCoin |
AVAX/USDC | $9.44 | $138,040 | 10:59:53 05/03/2026 |
| 288 | Nivex |
AVAX/USDT | $9.45 | $135,419 | 11:00:17 05/03/2026 |
| 289 | Bitrue |
AVAX/USDC | $9.46 | $128,229 | 10:57:13 05/03/2026 |
| 290 |  CriptoSwaps |
AVAX/USDT | $9.44 | $125,240 | 11:00:14 05/03/2026 |
| 291 |  ONUS Pro |
AVAX/VNDC | $9.46 | $123,772 | 11:00:16 05/03/2026 |
| 292 |  Paradex |
AVAX/USD | $9.46 | $122,161 | 11:03:15 05/03/2026 |
| 293 | BYDFi |
AVAX/USDC | $9.44 | $121,024 | 11:00:16 05/03/2026 |
| 294 | OpenOcean |
AVAX/USDC.e | $9.47 | $120,923 | 10:57:07 05/03/2026 |
| 295 |  BitMEX |
AVAX/USDT | $9.48 | $115,134 | 10:57:18 05/03/2026 |
| 296 | LeveX |
AVAX/USDT | $9.45 | $111,416 | 11:00:11 05/03/2026 |
| 297 | BitMEX |
AVAX/USD | $9.45 | $110,525 | 10:57:18 05/03/2026 |
| 298 | Dexalot |
sAVAX/AVAX | $11.84 | $110,216 | 10:57:08 05/03/2026 |
| 299 |  Bitso |
AVAX/USD | $9.45 | $98,050.48 | 10:59:23 05/03/2026 |
| 300 |  Orderly |
AVAX/USDC | $9.48 | $97,112.80 | 11:03:16 05/03/2026 |
Thông tin thị trường giao dịch Avalanche (AVAX)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch AVAX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 924 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 10:54:16 05/03/2026, cặp giao dịch AVAX/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $200,156,372 với tỷ giá $9.44.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AVAX.
Cặp: Tên cặp giao dịch AVAX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AVAX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.