Avalanche AVAX
Xếp hạng #24
22:23:00 14/04/2026
Giá Avalanche (AVAX)
$9.32 0.4%
0.0001244 BTC
248,271 VND
Thấp: $9.06
Cao: $9.69
Thị trường Avalanche (AVAX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
AVAX/USDT | $9.42 | $446,768,281 | 21:57:09 14/04/2026 |
| 2 |  Binance |
AVAX/USDT | $9.42 | $178,447,517 | 21:54:16 14/04/2026 |
| 3 |  BingX |
AVAX/USD | $9.41 | $158,216,750 | 21:57:15 14/04/2026 |
| 4 |  Koinbay |
AVAX/USDT | $37.52 | $137,294,393 | 21:57:15 14/04/2026 |
| 5 |  OrangeX |
AVAX/USDT | $9.41 | $135,239,115 | 21:57:15 14/04/2026 |
| 6 |  WEEX |
AVAX/USDT | $9.41 | $114,666,097 | 21:57:16 14/04/2026 |
| 7 |  KTX |
AVAX/USDT | $9.38 | $105,150,367 | 22:00:15 14/04/2026 |
| 8 |  Batonex |
AVAX/USDT | $9.38 | $102,498,994 | 22:00:16 14/04/2026 |
| 9 |  IBIT Global |
AVAX/USDT | $9.37 | $88,628,130 | 22:00:18 14/04/2026 |
| 10 |  BTCC |
AVAX/USDT | $9.41 | $84,683,355 | 21:57:16 14/04/2026 |
| 11 |  BVOX |
AVAX/USDT | $9.41 | $74,394,957 | 21:57:15 14/04/2026 |
| 12 |  FameEX |
AVAX/USDT | $9.41 | $68,407,250 | 21:57:17 14/04/2026 |
| 13 |  SunX |
AVAX/USDT | $9.39 | $61,167,146 | 22:00:08 14/04/2026 |
| 14 |  Ulink |
AVAX/USDT | $9.38 | $60,894,792 | 22:00:12 14/04/2026 |
| 15 |  BiKing |
AVAX/USDT | $9.42 | $56,322,834 | 21:54:18 14/04/2026 |
| 16 |  WHXEX |
AVAX/USDT | $9.38 | $55,768,043 | 22:00:16 14/04/2026 |
| 17 |  idax exchange |
AVAX/USDT | $9.38 | $55,768,043 | 22:00:16 14/04/2026 |
| 18 |  CoinW |
AVAX/USDT | $9.42 | $54,841,704 | 21:57:17 14/04/2026 |
| 19 |  Hibt |
AVAX/USDT | $9.47 | $53,990,235 | 03:48:24 12/04/2026 |
| 20 |  TruBit Pro Exchange |
AVAX/USDT | $9.38 | $47,661,942 | 22:00:15 14/04/2026 |
| 21 |  Tapbit |
AVAX/USDT | $9.41 | $47,625,162 | 21:57:15 14/04/2026 |
| 22 |  Bybit |
AVAX/USDT | $9.42 | $45,828,596 | 21:54:16 14/04/2026 |
| 23 |  Ourbit |
AVAX/USDT | $9.41 | $43,768,079 | 21:57:16 14/04/2026 |
| 24 |  WhiteBIT |
AVAX/USDT | $9.41 | $40,518,169 | 21:54:15 14/04/2026 |
| 25 |  LBank |
AVAX/USDT | $9.41 | $40,448,326 | 21:57:16 14/04/2026 |
| 26 |  CEEX exchange |
AVAX/USDT | $9.40 | $35,369,912 | 22:00:08 14/04/2026 |
| 27 | Binance |
AVAX/USDT | $9.43 | $34,726,002 | 21:56:32 14/04/2026 |
| 28 |  MEXC |
AVAX/USDT | $9.42 | $33,504,842 | 21:54:16 14/04/2026 |
| 29 | BingX |
AVAX/USDT | $9.41 | $33,277,837 | 21:57:15 14/04/2026 |
| 30 |  Hotcoin |
AVAX/USDT | $9.41 | $33,130,932 | 21:57:18 14/04/2026 |
| 31 | Batonex |
AVAX/USDT | $9.38 | $30,465,495 | 22:00:09 14/04/2026 |
| 32 | BVOX |
AVAX/USDT | $9.42 | $28,081,132 | 21:57:10 14/04/2026 |
| 33 |  BlockFin |
AVAX/USDT | $9.37 | $27,677,089 | 22:00:15 14/04/2026 |
| 34 |  CoinP |
AVAX/USDT | $9.38 | $27,391,775 | 22:00:07 14/04/2026 |
| 35 |  Websea |
AVAX/USDT | $9.41 | $27,009,267 | 21:57:17 14/04/2026 |
| 36 |  Toobit |
AVAX/USDT | $9.41 | $25,999,314 | 21:57:15 14/04/2026 |
| 37 |  CrypFine |
AVAX/USDT | $9.41 | $25,493,785 | 21:57:15 14/04/2026 |
| 38 |  Coinlocally |
AVAX/USDT | $9.38 | $24,007,618 | 22:00:16 14/04/2026 |
| 39 |  YEX |
AVAX/USDT | $9.41 | $23,792,643 | 21:57:16 14/04/2026 |
| 40 |  BTSE |
AVAX/USDT | $9.42 | $21,992,775 | 21:54:15 14/04/2026 |
| 41 |  CZR Exchange |
AVAX/USDT | $9.38 | $21,473,673 | 22:00:17 14/04/2026 |
| 42 |  B2Z Exchange |
AVAX/USD | $9.38 | $20,881,379 | 22:00:15 14/04/2026 |
| 43 |  BITmarkets |
AVAX/USDT | $9.38 | $20,871,709 | 22:00:15 14/04/2026 |
| 44 | WhiteBIT |
AVAX/USDT | $9.43 | $20,539,095 | 21:54:07 14/04/2026 |
| 45 |  COINSPACE |
AVAX/USDT | $9.40 | $18,822,016 | 22:00:07 14/04/2026 |
| 46 |  KuCoin |
AVAX/USDT | $9.43 | $18,768,467 | 21:56:23 14/04/2026 |
| 47 | BTCC |
AVAX/USDT | $9.41 | $17,385,063 | 21:57:08 14/04/2026 |
| 48 |  Biconomy.com |
AVAX/USDT | $9.41 | $17,330,826 | 21:45:15 14/04/2026 |
| 49 |  4E |
AVAX/USDT | $9.42 | $17,216,480 | 21:54:09 14/04/2026 |
| 50 |  Bitunix |
AVAX/USDT | $9.41 | $17,197,791 | 21:57:15 14/04/2026 |
| 51 |  XT.COM |
AVAX/USDT | $9.42 | $15,651,694 | 21:57:09 14/04/2026 |
| 52 |  Ekbit |
AVAX/USDT | $9.40 | $15,590,514 | 22:00:08 14/04/2026 |
| 53 |  ASTX |
AVAX/USDT | $9.40 | $15,540,027 | 22:00:09 14/04/2026 |
| 54 |  Tebbit |
AVAX/USDT | $9.40 | $15,466,832 | 22:00:08 14/04/2026 |
| 55 |  OneEx |
AVAX/USDT | $9.39 | $15,234,448 | 22:00:09 14/04/2026 |
| 56 |  GroveX |
AVAX/USDT | $9.40 | $14,808,277 | 22:00:11 14/04/2026 |
| 57 | CoinW |
AVAX/USDT | $9.42 | $14,798,761 | 21:54:08 14/04/2026 |
| 58 |  Bitop |
AVAX/USDT | $9.40 | $14,596,817 | 22:00:18 14/04/2026 |
| 59 |  Gate |
AVAX/USDT | $9.42 | $14,068,621 | 21:54:19 14/04/2026 |
| 60 |  BitradeX |
AVAX/USDT | $9.42 | $14,046,922 | 21:54:16 14/04/2026 |
| 61 | LBank |
AVAX/USDT | $9.41 | $13,812,482 | 21:57:11 14/04/2026 |
| 62 |  Zoomex |
AVAX/USDT | $9.41 | $13,735,581 | 21:57:16 14/04/2026 |
| 63 |  Millionero |
AVAX/USDT | $9.38 | $13,427,305 | 22:00:15 14/04/2026 |
| 64 |  OneBullEx |
AVAX/USDT | $9.37 | $13,166,815 | 22:00:24 14/04/2026 |
| 65 |  Bitget |
AVAX/USDT | $9.42 | $12,643,239 | 21:54:15 14/04/2026 |
| 66 |  Cofinex |
AVAX/USDT | $9.40 | $12,561,059 | 22:00:15 14/04/2026 |
| 67 | BlockFin |
AVAX/USDT | $9.40 | $12,413,876 | 22:00:07 14/04/2026 |
| 68 | Binance |
AVAX/USDC | $9.42 | $11,628,773 | 21:54:16 14/04/2026 |
| 69 |  VOOX Exchange |
AVAX/USDT | $9.42 | $11,618,943 | 21:57:18 14/04/2026 |
| 70 |  BTDUex |
AVAX/USDT | $9.05 | $11,387,228 | 09:06:09 12/04/2026 |
| 71 |  ApeX Omni |
AVAX/USDT | $9.38 | $10,516,953 | 22:00:15 14/04/2026 |
| 72 | Tebbit |
AVAX/USDT | $9.38 | $10,509,048 | 22:00:16 14/04/2026 |
| 73 |  EagleX |
AVAX/USDT | $9.38 | $10,169,229 | 22:00:15 14/04/2026 |
| 74 |  Echobit |
AVAX/USDT | $9.41 | $10,083,139 | 21:57:16 14/04/2026 |
| 75 |  UZX |
AVAX/USDT | $9.41 | $9,699,819 | 21:57:15 14/04/2026 |
| 76 |  SuperEx |
AVAX/USDT | $9.43 | $9,540,671 | 21:54:09 14/04/2026 |
| 77 |  Poloniex |
AVAX/USDT | $9.42 | $8,957,116 | 21:59:53 14/04/2026 |
| 78 |  AscendEX |
AVAX/USDT | $9.41 | $8,942,158 | 21:57:15 14/04/2026 |
| 79 |  Coinstore |
AVAX/USDT | $9.41 | $8,911,721 | 21:57:07 14/04/2026 |
| 80 |  Bitbaby |
AVAX/USDT | $9.41 | $8,626,502 | 21:57:16 14/04/2026 |
| 81 | Biconomy.com |
AVAX/USDT | $9.42 | $8,541,755 | 21:45:11 14/04/2026 |
| 82 | Ourbit |
AVAX/USDT | $9.42 | $8,482,357 | 21:54:07 14/04/2026 |
| 83 |  Aivora Exchange |
AVAX/USDT | $9.38 | $8,445,498 | 22:00:16 14/04/2026 |
| 84 | Coinlocally |
AVAX/USDT | $9.39 | $8,271,118 | 22:00:09 14/04/2026 |
| 85 |  YUBIT |
AVAX/USDT | $9.39 | $8,180,296 | 21:57:07 14/04/2026 |
| 86 | UZX |
AVAX/USDT | $9.42 | $8,047,417 | 21:57:11 14/04/2026 |
| 87 | OrangeX |
AVAX/USDT | $9.40 | $8,042,138 | 21:57:07 14/04/2026 |
| 88 |  EasiCoin |
AVAX/USDT | $9.38 | $7,899,967 | 22:00:16 14/04/2026 |
| 89 | YUBIT |
AVAX/USDT | $9.41 | $7,852,363 | 21:57:15 14/04/2026 |
| 90 | EagleX |
AVAX/USDT | $9.38 | $7,768,281 | 22:00:08 14/04/2026 |
| 91 |  BloFin |
AVAX/USDT | $9.40 | $7,434,697 | 21:51:10 14/04/2026 |
| 92 | BitradeX |
AVAX/USDT | $9.43 | $6,920,919 | 21:54:07 14/04/2026 |
| 93 | IBIT Global |
AVAX/USDT | $9.39 | $6,788,655 | 22:00:07 14/04/2026 |
| 94 | CoinP |
AVAX/USDT | $9.38 | $6,707,317 | 22:00:15 14/04/2026 |
| 95 | MEXC |
AVAX/USDT | $9.42 | $6,388,965 | 21:54:07 14/04/2026 |
| 96 | FameEX |
AVAX/USDT | $9.43 | $6,279,249 | 21:57:07 14/04/2026 |
| 97 |  NovaEx |
AVAX/USDT | $9.38 | $6,230,645 | 22:00:16 14/04/2026 |
| 98 |  BitGW Exchange |
AVAX/USDT | $9.43 | $6,037,137 | 21:54:10 14/04/2026 |
| 99 | Bybit |
AVAX/USDT | $9.43 | $5,908,979 | 21:54:11 14/04/2026 |
| 100 | BloFin |
AVAX/USDT | $9.41 | $5,829,518 | 21:57:23 14/04/2026 |
| 101 |  Cryptomus |
AVAX/USDT | $9.41 | $5,735,883 | 21:57:07 14/04/2026 |
| 102 |  Phemex |
AVAX/USDT | $9.41 | $5,600,025 | 21:57:17 14/04/2026 |
| 103 |  OKX |
AVAX/USDT | $9.43 | $5,565,976 | 21:56:23 14/04/2026 |
| 104 | YEX |
AVAXC/USDT | $9.38 | $5,556,202 | 22:00:12 14/04/2026 |
| 105 | Millionero |
AVAX/USDT | $9.38 | $5,518,900 | 22:00:07 14/04/2026 |
| 106 |  Gems Trade |
AVAX/USDT | $9.38 | $5,499,852 | 22:00:13 14/04/2026 |
| 107 |  Coinbase Exchange |
AVAX/USD | $9.42 | $5,398,497 | 21:56:59 14/04/2026 |
| 108 |  BitMart |
AVAX/USDT | $9.41 | $5,047,259 | 21:57:08 14/04/2026 |
| 109 |  Hyperliquid |
AVAX/USD | $9.41 | $4,956,014 | 21:57:26 14/04/2026 |
| 110 | Hotcoin |
AVAX/USDT | $9.43 | $4,855,585 | 21:57:05 14/04/2026 |
| 111 | Hibt |
AVAX/USDT | $9.41 | $4,781,098 | 21:57:09 14/04/2026 |
| 112 |  Deribit |
AVAX/USDC | $9.42 | $4,720,466 | 21:54:50 14/04/2026 |
| 113 | Binance |
AVAX/TRY | $9.43 | $4,694,249 | 21:56:32 14/04/2026 |
| 114 |  KCEX |
AVAX/USDT | $9.41 | $4,673,820 | 21:57:15 14/04/2026 |
| 115 |  Coinbase International Exchange |
AVAX/USDC | $9.39 | $4,623,311 | 22:00:16 14/04/2026 |
| 116 |  Dmex |
AVAX/USD | $9.39 | $4,518,233 | 22:03:15 14/04/2026 |
| 117 |  DigiFinex |
AVAX/USDT | $9.42 | $4,398,843 | 21:57:07 14/04/2026 |
| 118 |  BitTap |
AVAX/USDT | $9.38 | $3,925,480 | 22:00:17 14/04/2026 |
| 119 | CoinUp.io |
AVAX/USDT | $9.41 | $3,753,246 | 21:57:18 14/04/2026 |
| 120 | Phemex |
AVAX/USDT | $9.42 | $3,633,764 | 21:57:14 14/04/2026 |
| 121 |  MGBX |
AVAX/USDT | $9.38 | $3,585,879 | 22:00:16 14/04/2026 |
| 122 | KuCoin |
AVAX/USDT | $9.42 | $3,325,344 | 21:54:18 14/04/2026 |
| 123 |  HTX |
AVAX/USDT | $9.40 | $3,324,549 | 21:57:16 14/04/2026 |
| 124 |  BitKan |
AVAX/USDT | $9.41 | $3,313,471 | 22:00:07 14/04/2026 |
| 125 | NovaEx |
AVAX/USDT | $9.39 | $3,281,942 | 22:00:09 14/04/2026 |
| 126 | HTX |
AVAX/USDT | $9.41 | $3,201,302 | 21:59:55 14/04/2026 |
| 127 | Toobit |
AVAX/USDT | $9.41 | $3,175,374 | 21:57:07 14/04/2026 |
| 128 | Tapbit |
AVAX/USDT | $9.41 | $3,062,532 | 21:57:07 14/04/2026 |
| 129 | Binance |
AVAX/USDC | $9.44 | $2,956,176 | 21:56:32 14/04/2026 |
| 130 |  Binance TR |
AVAX/TRY | $9.41 | $2,953,614 | 21:57:11 14/04/2026 |
| 131 |  Dexalot |
sAVAX/AVAX | $11.82 | $2,851,064 | 21:57:10 14/04/2026 |
| 132 | Binance |
AVAX/USD | $9.41 | $2,787,539 | 21:54:50 14/04/2026 |
| 133 |  Upbit |
AVAX/KRW | $9.46 | $2,572,973 | 21:56:53 14/04/2026 |
| 134 | BITmarkets |
AVAX/USD | $9.38 | $2,559,258 | 22:00:11 14/04/2026 |
| 135 | B2Z Exchange |
AVAX/USD | $9.38 | $2,559,241 | 22:00:11 14/04/2026 |
| 136 |  AstralX |
AVAX/USDT | $9.37 | $2,470,180 | 22:00:16 14/04/2026 |
| 137 | Dexalot |
AVAX/USDC | $9.42 | $2,460,564 | 21:57:10 14/04/2026 |
| 138 | BingX |
AVAX/USDT | $9.45 | $2,434,026 | 21:42:08 14/04/2026 |
| 139 |  Paribu |
AVAX/TRY | $9.41 | $2,395,181 | 21:59:32 14/04/2026 |
| 140 |  Bitstamp by Robinhood |
AVAX/USD | $9.41 | $2,394,206 | 21:59:53 14/04/2026 |
| 141 | BTSE |
AVAX/USDT | $9.42 | $2,361,593 | 21:54:07 14/04/2026 |
| 142 |  Ju.com |
AVAX/USDT | $9.43 | $2,312,630 | 21:54:07 14/04/2026 |
| 143 | B2Z Exchange |
AVAX/USDT | $9.38 | $2,276,123 | 22:00:11 14/04/2026 |
| 144 | BITmarkets |
AVAX/USDT | $9.38 | $2,276,106 | 22:00:11 14/04/2026 |
| 145 |  Grvt |
AVAX/USDT | $9.41 | $2,206,226 | 21:51:16 14/04/2026 |
| 146 | Biconomy.com |
AVAX/USDC | $9.42 | $2,200,128 | 21:45:11 14/04/2026 |
| 147 | AscendEX |
AVAX/USDT | $9.40 | $2,199,975 | 21:57:07 14/04/2026 |
| 148 | Bitget |
AVAX/USDT | $9.42 | $2,102,166 | 21:54:10 14/04/2026 |
| 149 |  AIA Exchange |
AVAX/USDT | $9.39 | $2,036,844 | 22:00:11 14/04/2026 |
| 150 |  Pionex |
AVAX/USDT | $9.41 | $2,023,432 | 21:57:15 14/04/2026 |
| 151 | Bitunix |
AVAX/USDT | $9.41 | $2,005,317 | 21:57:10 14/04/2026 |
| 152 | 4E |
AVAX/USDT | $9.42 | $1,991,822 | 21:54:15 14/04/2026 |
| 153 |  Bitcastle |
AVAX/USDT | $9.38 | $1,989,085 | 22:00:14 14/04/2026 |
| 154 |  Bitfinex |
AVAX/USDT | $9.41 | $1,908,103 | 21:57:15 14/04/2026 |
| 155 | WhiteBIT |
AVAX/USDC | $9.44 | $1,907,224 | 21:54:07 14/04/2026 |
| 156 | Pionex |
AVAX/USDT | $9.42 | $1,844,415 | 21:57:09 14/04/2026 |
| 157 | Zoomex |
AVAX/USDT | $9.43 | $1,772,933 | 21:54:11 14/04/2026 |
| 158 | Bitcastle |
AVAX/USDT | $9.38 | $1,748,253 | 22:00:19 14/04/2026 |
| 159 | MGBX |
AVAX/USDT | $9.41 | $1,738,971 | 22:00:08 14/04/2026 |
| 160 | Dexalot |
AVAX/USDT | $9.42 | $1,728,153 | 21:57:10 14/04/2026 |
| 161 |  PrimeXBT |
AVAX/USDT | $9.40 | $1,680,535 | 22:00:16 14/04/2026 |
| 162 |  Picol |
AVAX/USDT | $9.38 | $1,612,475 | 22:00:09 14/04/2026 |
| 163 | Aivora Exchange |
AVAX/USDT | $9.40 | $1,585,871 | 22:00:08 14/04/2026 |
| 164 |  BigONE |
AVAX/USDT | $9.42 | $1,582,527 | 21:54:10 14/04/2026 |
| 165 | Bitbaby |
AVAX/USDT | $9.42 | $1,575,136 | 21:57:07 14/04/2026 |
| 166 |  Bibox |
AVAX/USDT | $18.14 | $1,555,186 | 22:00:09 14/04/2026 |
| 167 | Koinbay |
AVAX/USDT | $9.41 | $1,497,793 | 21:57:10 14/04/2026 |
| 168 | KCEX |
AVAX/USDC | $9.41 | $1,495,573 | 21:57:15 14/04/2026 |
| 169 | WHXEX |
AVAX/USDT | $9.39 | $1,490,748 | 22:00:08 14/04/2026 |
| 170 | idax exchange |
AVAX/USDT | $9.39 | $1,490,336 | 22:00:11 14/04/2026 |
| 171 |  Bitvavo |
AVAX/EUR | $9.42 | $1,478,302 | 21:57:09 14/04/2026 |
| 172 |  BYDFi |
AVAX/USDT | $9.42 | $1,432,089 | 22:00:15 14/04/2026 |
| 173 | Gate |
AVAX/USDT | $9.42 | $1,412,780 | 21:56:54 14/04/2026 |
| 174 |  AlphaX |
AVAX/USDT | $9.37 | $1,316,564 | 22:00:24 14/04/2026 |
| 175 |  Bithumb |
AVAX/KRW | $9.43 | $1,259,247 | 21:59:53 14/04/2026 |
| 176 |  BiFinance |
AVAX/USDT | $9.41 | $1,256,540 | 21:57:08 14/04/2026 |
| 177 |  Azbit |
AVAX/USDT | $9.41 | $1,240,816 | 21:57:12 14/04/2026 |
| 178 |  BtcTurk | Kripto |
AVAX/TRY | $9.41 | $1,218,906 | 21:56:23 14/04/2026 |
| 179 |  Kraken |
AVAX/USD | $9.42 | $1,109,409 | 21:59:56 14/04/2026 |
| 180 |  Dex-Trade |
AVAX/USDT | $9.42 | $1,066,015 | 21:54:10 14/04/2026 |
| 181 | YEX |
AVAX/USD | $9.41 | $1,051,690 | 21:57:16 14/04/2026 |
| 182 | EasiCoin |
AVAX/USDT | $9.38 | $1,047,114 | 22:00:08 14/04/2026 |
| 183 | BYDFi |
AVAX/USDT | $9.41 | $1,017,087 | 21:54:13 14/04/2026 |
| 184 |  AllinX |
AVAX/USDT | $9.41 | $1,009,652 | 22:00:09 14/04/2026 |
| 185 | Echobit |
AVAX/USDT | $9.42 | $993,307 | 21:57:10 14/04/2026 |
| 186 |  Bitrue |
AVAX/XRP | $9.43 | $986,936 | 21:57:07 14/04/2026 |
| 187 | Bitrue |
AVAX/USDT | $9.42 | $982,110 | 21:57:07 14/04/2026 |
| 188 | KTX |
AVAX/USDT | $9.38 | $975,112 | 22:00:09 14/04/2026 |
| 189 | Bitrue |
AVAX/USD1 | $9.41 | $965,503 | 21:57:07 14/04/2026 |
| 190 |  LeveX |
AVAX/USDT | $9.38 | $937,383 | 22:00:15 14/04/2026 |
| 191 |  CoinTR |
AVAX/USDT | $9.41 | $916,638 | 21:57:07 14/04/2026 |
| 192 | WhiteBIT |
AVAX/TRY | $9.43 | $913,236 | 21:54:07 14/04/2026 |
| 193 |  ZKE |
AVAX/USDT | $9.39 | $894,408 | 22:00:09 14/04/2026 |
| 194 | Millionero |
AVAX/USDC | $9.42 | $862,073 | 22:00:07 14/04/2026 |
| 195 |  Extended |
AVAX/USD | $9.40 | $827,950 | 22:03:16 14/04/2026 |
| 196 |  SunX |
AVAX/USDT | $9.39 | $815,041 | 22:03:17 14/04/2026 |
| 197 | WhiteBIT |
AVAX/EUR | $9.45 | $797,930 | 21:54:07 14/04/2026 |
| 198 | idax exchange |
AVAX/USDC | $9.39 | $789,290 | 22:00:11 14/04/2026 |
| 199 | WHXEX |
AVAX/USDC | $9.40 | $788,668 | 22:00:08 14/04/2026 |
| 200 | Koinbay |
AVAX/USDC | $9.41 | $787,886 | 21:57:10 14/04/2026 |
| 201 | Bitrue |
AVAX/SOL | $9.41 | $782,883 | 21:57:07 14/04/2026 |
| 202 | MEXC |
AVAX/USD | $9.43 | $768,828 | 21:54:16 14/04/2026 |
| 203 | Binance |
AVAX/BTC | $9.43 | $767,665 | 21:56:32 14/04/2026 |
| 204 | Ekbit |
AVAX/USDT | $9.38 | $761,927 | 22:00:16 14/04/2026 |
| 205 | Hotcoin |
AVAX/USD | $9.41 | $758,871 | 21:57:18 14/04/2026 |
| 206 | TruBit Pro Exchange |
AVAX/USDT | $9.40 | $753,602 | 22:00:08 14/04/2026 |
| 207 | Phemex |
AVAX/USDC | $9.41 | $716,133 | 21:57:17 14/04/2026 |
| 208 | KCEX |
AVAX/USDT | $9.41 | $710,611 | 21:57:11 14/04/2026 |
| 209 | Bitbaby |
AVAX/USDC | $9.40 | $696,715 | 21:57:16 14/04/2026 |
| 210 | SunX |
AVAX/USDT | $9.38 | $669,535 | 22:00:18 14/04/2026 |
| 211 | WEEX |
AVAX/USDT | $9.41 | $623,712 | 21:57:08 14/04/2026 |
| 212 | Bitstamp by Robinhood |
AVAX/EUR | $9.41 | $613,770 | 21:59:53 14/04/2026 |
| 213 |  Aster |
AVAX/USDT | $9.40 | $613,599 | 21:54:15 14/04/2026 |
| 214 |  Antarctic |
AVAX/USDT | $9.38 | $608,783 | 22:03:17 14/04/2026 |
| 215 | MEXC |
AVAX/EUR | $9.43 | $604,345 | 21:54:07 14/04/2026 |
| 216 |  Crypto.com Exchange |
AVAX/USD | $9.42 | $572,597 | 21:57:07 14/04/2026 |
| 217 | BtcTurk | Kripto |
AVAX/USDT | $9.42 | $562,971 | 21:56:23 14/04/2026 |
| 218 |  SecondBTC |
AVAX/USDT | $9.42 | $549,693 | 21:57:07 14/04/2026 |
| 219 | Bitfinex |
AVAX/USD | $9.40 | $540,438 | 21:59:53 14/04/2026 |
| 220 |  Backpack Exchange |
AVAX/USDC | $9.42 | $540,196 | 21:57:16 14/04/2026 |
| 221 | MEXC |
AVAX/USDC | $9.42 | $539,813 | 21:54:07 14/04/2026 |
| 222 |  HyperPay Futures |
AVAX/USDT | $9.38 | $513,149 | 22:00:23 14/04/2026 |
| 223 | Bitrue |
AVAX/USDT | $9.41 | $506,083 | 21:57:16 14/04/2026 |
| 224 | Bitunix |
AVAX/USDC | $9.41 | $501,180 | 21:57:15 14/04/2026 |
| 225 | Phemex |
AVAX/USDC | $9.40 | $501,179 | 21:57:14 14/04/2026 |
| 226 | BitTap |
AVAX/USDT | $9.39 | $496,823 | 22:00:08 14/04/2026 |
| 227 | CrypFine |
AVAX/USDT | $9.43 | $494,398 | 21:57:10 14/04/2026 |
| 228 |  PointPay |
AVAX/USDT | $9.41 | $470,164 | 21:57:07 14/04/2026 |
| 229 | CoinTR |
AVAX/TRY | $9.40 | $469,122 | 21:57:07 14/04/2026 |
| 230 |  Lighter |
AVAX/USDC | $9.40 | $421,767 | 21:57:15 14/04/2026 |
| 231 | Cofinex |
AVAX/USD | $9.40 | $405,524 | 22:00:15 14/04/2026 |
| 232 |  HitBTC |
AVAX/USDT | $9.43 | $400,993 | 21:57:09 14/04/2026 |
| 233 |  Mandala Exchange |
AVAX/USDT | $9.41 | $400,671 | 22:00:13 14/04/2026 |
| 234 |  Gleec BTC |
AVAX/USDT | $9.41 | $400,649 | 22:00:13 14/04/2026 |
| 235 |  FMFW.io |
AVAX/USDT | $9.41 | $400,574 | 22:00:08 14/04/2026 |
| 236 |  Nivex |
AVAX/USDT | $9.38 | $392,384 | 22:00:08 14/04/2026 |
| 237 |  Coincall |
AVAX/USD | $9.39 | $391,027 | 22:00:16 14/04/2026 |
| 238 | MEXC |
AVAX/USDC | $9.42 | $367,089 | 21:54:16 14/04/2026 |
| 239 | Crypto.com Exchange |
AVAX/USDT | $9.41 | $362,427 | 21:57:07 14/04/2026 |
| 240 |  ICRYPEX |
AVAX/USDT | $9.37 | $354,065 | 22:00:08 14/04/2026 |
| 241 | WHXEX |
AVAX/BTC | $9.39 | $353,920 | 22:00:08 14/04/2026 |
| 242 | Bitunix |
AVAX/USD | $9.40 | $352,611 | 21:57:15 14/04/2026 |
| 243 | Ulink |
AVAX/USDT | $9.38 | $336,315 | 22:00:19 14/04/2026 |
| 244 |  Bit2Me |
AVAX/USDC | $9.42 | $324,376 | 21:57:07 14/04/2026 |
| 245 |  Nonkyc.io Exchange |
AVAX/USDT | $9.40 | $323,591 | 22:00:07 14/04/2026 |
| 246 | Bit2Me |
AVAX/EUR | $9.40 | $306,989 | 21:57:07 14/04/2026 |
| 247 |  C-Patex |
AVAX/USDT | $9.43 | $301,068 | 21:54:10 14/04/2026 |
| 248 | NovaEx |
AVAX/USD | $9.39 | $297,634 | 22:00:16 14/04/2026 |
| 249 | XT.COM |
AVAX/USDC | $9.42 | $295,206 | 21:57:09 14/04/2026 |
| 250 | Bybit |
AVAX/USDC | $9.42 | $293,337 | 21:54:11 14/04/2026 |
| 251 | Gate |
AVAX/USDT | $9.42 | $292,750 | 21:54:50 14/04/2026 |
| 252 | Kraken |
AVAX/EUR | $9.40 | $285,941 | 21:59:56 14/04/2026 |
| 253 | Mandala Exchange |
AVAX/USDT | $9.40 | $278,825 | 22:00:15 14/04/2026 |
| 254 | HitBTC |
AVAX/USDT | $9.42 | $278,753 | 21:57:15 14/04/2026 |
| 255 | Gleec BTC |
AVAX/USDT | $9.42 | $278,748 | 22:00:15 14/04/2026 |
| 256 |  Koinpark |
AVAX/USDT | $9.39 | $276,165 | 22:00:09 14/04/2026 |
| 257 |  Niza.io |
AVAX/USD | $9.42 | $263,769 | 21:54:10 14/04/2026 |
| 258 | Nivex |
AVAX/USDT | $9.37 | $263,352 | 22:00:17 14/04/2026 |
| 259 | WEEX |
AVAX/USDC | $9.42 | $250,484 | 21:57:08 14/04/2026 |
| 260 | BITmarkets |
AVAX/USDC | $9.40 | $224,196 | 22:00:11 14/04/2026 |
| 261 | B2Z Exchange |
AVAX/USDC | $9.40 | $224,184 | 22:00:11 14/04/2026 |
| 262 |  Bitazza |
AVAX/USDT | $9.42 | $222,084 | 22:00:08 14/04/2026 |
| 263 |  OpenOcean |
USDC.e/AVAX | $0.9997 | $221,182 | 21:57:11 14/04/2026 |
| 264 | AlphaX |
AVAX/USDT | $9.41 | $219,320 | 22:00:10 14/04/2026 |
| 265 | Coinbase Exchange |
AVAX/EUR | $9.41 | $214,380 | 21:56:59 14/04/2026 |
| 266 | KuCoin |
AVAX/USDC | $9.41 | $211,868 | 21:56:23 14/04/2026 |
| 267 | Cofinex |
AVAX/USDC | $9.40 | $210,012 | 22:00:15 14/04/2026 |
| 268 | Binance |
AVAX/FDUSD | $9.43 | $203,683 | 21:56:32 14/04/2026 |
| 269 |  Globe Derivative Exchange |
AVAX/USD | $9.38 | $200,756 | 22:00:16 14/04/2026 |
| 270 |  Bitbank |
AVAX/JPY | $9.43 | $196,141 | 21:57:07 14/04/2026 |
| 271 |  Blynex |
AVAX/USDT | $9.41 | $188,083 | 21:51:10 14/04/2026 |
| 272 | Paribu |
AVAX/USDT | $9.43 | $187,448 | 21:59:32 14/04/2026 |
| 273 | OpenOcean |
AVAX/USDC.e | $9.40 | $177,685 | 21:57:11 14/04/2026 |
| 274 | Binance |
AVAX/EUR | $9.43 | $150,736 | 21:56:32 14/04/2026 |
| 275 |  CoinEx |
AVAX/USDT | $9.40 | $143,379 | 21:59:54 14/04/2026 |
| 276 | Bitbaby |
AVAX/USDC | $9.41 | $135,693 | 21:57:07 14/04/2026 |
| 277 |  HashKey Exchange |
AVAX/USD | $9.43 | $132,014 | 21:57:09 14/04/2026 |
| 278 | Bitget |
AVAX/USDC | $9.42 | $123,829 | 21:54:10 14/04/2026 |
| 279 | Coinbase Exchange |
AVAX/USDT | $9.42 | $118,114 | 21:56:29 14/04/2026 |
| 280 | WHXEX |
AVAX/ETH | $9.35 | $116,148 | 22:00:08 14/04/2026 |
| 281 |  Pacifica |
AVAX/USD | $9.39 | $116,057 | 22:03:15 14/04/2026 |
| 282 | BYDFi |
AVAX/USDC | $9.42 | $114,716 | 22:00:15 14/04/2026 |
| 283 |  Bullish |
AVAX/USDC | $9.47 | $102,314 | 22:00:07 14/04/2026 |
| 284 | Bitfinex |
AVAX/USDT | $9.41 | $101,137 | 21:59:53 14/04/2026 |
| 285 | Bitrue |
AVAX/USDC | $9.41 | $98,750.21 | 21:57:07 14/04/2026 |
| 286 |  XXKK |
AVAX/USDT | $9.38 | $89,730.97 | 22:00:18 14/04/2026 |
| 287 |  Bybit EU |
AVAX/USDC | $9.41 | $89,475.03 | 22:00:08 14/04/2026 |
| 288 | Bitfinex |
AVAX/BTC | $9.41 | $84,027.70 | 21:59:53 14/04/2026 |
| 289 | LeveX |
AVAX/USDC | $9.38 | $82,439.43 | 22:00:15 14/04/2026 |
| 290 | LeveX |
AVAX/USDT | $9.39 | $80,197.29 | 22:00:07 14/04/2026 |
| 291 | Niza.io |
AVAX/EUR | $9.42 | $77,991.17 | 21:54:10 14/04/2026 |
| 292 | Cofinex |
AVAX/USDT | $9.41 | $69,000.78 | 22:00:11 14/04/2026 |
| 293 |  BitStorage |
AVAX/USDT | $9.39 | $66,540.81 | 22:00:08 14/04/2026 |
| 294 | Cryptomus |
AVAX/USDC | $9.41 | $64,594.68 | 21:57:07 14/04/2026 |
| 295 |  THORChain |
AVAX/RUNE | $9.41 | $60,782.78 | 21:57:08 14/04/2026 |
| 296 | Cofinex |
AVAX/EUR | $9.46 | $58,825.14 | 22:00:11 14/04/2026 |
| 297 |  BitMEX |
AVAX/USDT | $9.43 | $57,287.41 | 21:57:19 14/04/2026 |
| 298 | Crypto.com Exchange |
AVAX/USD | $9.42 | $53,371.67 | 21:57:21 14/04/2026 |
| 299 |  dYdX v4 |
AVAX/USD | $9.43 | $53,043.06 | 22:01:37 14/04/2026 |
| 300 | Azbit |
AVAX/USDC | $9.43 | $52,212.25 | 21:57:12 14/04/2026 |
Thông tin thị trường giao dịch Avalanche (AVAX)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch AVAX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 935 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 21:57:09 14/04/2026, cặp giao dịch AVAX/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $446,768,281 với tỷ giá $9.42.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AVAX.
Cặp: Tên cặp giao dịch AVAX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AVAX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.