Avalanche AVAX
Xếp hạng #23
09:13:00 09/02/2026
Giá Avalanche (AVAX)
$9.08 -1.48%
0.0001291 BTC
240,704 VND
Thấp: $9.03
Cao: $9.26
Thị trường Avalanche (AVAX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BingX |
AVAX/USD | $9.07 | $151,105,052 | 08:57:16 09/02/2026 |
| 2 |  Koinbay |
AVAX/USDT | $37.48 | $137,168,351 | 08:57:15 09/02/2026 |
| 3 |  Darkex Exchange |
AVAX/USDT | $9.07 | $131,847,427 | 09:00:17 09/02/2026 |
| 4 |  KTX |
AVAX/USDT | $9.07 | $109,473,668 | 09:00:15 09/02/2026 |
| 5 |  Top.one |
AVAX/USDT | $9.11 | $106,752,882 | 08:18:30 09/02/2026 |
| 6 |  Binance |
AVAX/USDT | $9.08 | $106,270,296 | 08:54:16 09/02/2026 |
| 7 |  OrangeX |
AVAX/USDT | $9.06 | $79,754,237 | 08:57:15 09/02/2026 |
| 8 |  WEEX |
AVAX/USDT | $9.06 | $77,519,813 | 08:57:16 09/02/2026 |
| 9 |  Batonex |
AVAX/USDT | $9.07 | $65,806,223 | 09:00:16 09/02/2026 |
| 10 |  Ju.com |
AVAX/USDT | $9.06 | $65,521,424 | 08:57:16 09/02/2026 |
| 11 |  Hibt |
AVAX/USDT | $9.07 | $57,378,454 | 08:57:23 09/02/2026 |
| 12 |  IBIT Global |
AVAX/USDT | $9.07 | $53,181,436 | 09:00:17 09/02/2026 |
| 13 |  TruBit Pro Exchange |
AVAX/USDT | $9.06 | $50,989,345 | 09:00:15 09/02/2026 |
| 14 |  BVOX |
AVAX/USDT | $9.06 | $44,771,422 | 08:57:23 09/02/2026 |
| 15 |  FameEX |
AVAX/USDT | $9.06 | $40,314,539 | 08:57:17 09/02/2026 |
| 16 |  WHXEX |
AVAX/USDT | $9.07 | $37,311,502 | 09:00:16 09/02/2026 |
| 17 |  WhiteBIT |
AVAX/USDT | $9.05 | $32,803,485 | 08:54:15 09/02/2026 |
| 18 |  BiKing |
AVAX/USDT | $9.08 | $32,364,637 | 08:54:18 09/02/2026 |
| 19 |  Tapbit |
AVAX/USDT | $9.05 | $30,476,878 | 08:57:15 09/02/2026 |
| 20 |  CoinP |
AVAX/USDT | $9.06 | $27,484,722 | 09:00:18 09/02/2026 |
| 21 |  CoinW |
AVAX/USDT | $9.07 | $26,935,686 | 08:57:15 09/02/2026 |
| 22 |  Bybit |
AVAX/USDT | $9.07 | $26,626,702 | 08:54:16 09/02/2026 |
| 23 |  BlockFin |
AVAX/USDT | $9.07 | $25,486,838 | 08:54:15 09/02/2026 |
| 24 |  LBank |
AVAX/USDT | $9.06 | $25,150,015 | 08:57:16 09/02/2026 |
| 25 |  OKX |
AVAX/USDT | $9.07 | $24,430,960 | 08:55:59 09/02/2026 |
| 26 |  BitMart |
AVAX/USDT | $9.08 | $23,983,840 | 08:57:16 09/02/2026 |
| 27 | BingX |
AVAX/USDT | $9.07 | $21,164,951 | 08:57:16 09/02/2026 |
| 28 |  Hotcoin |
AVAX/USDT | $9.06 | $20,951,743 | 08:57:18 09/02/2026 |
| 29 | Batonex |
AVAX/USDT | $9.06 | $19,218,336 | 09:00:07 09/02/2026 |
| 30 |  Gate |
AVAX/USDT | $9.07 | $19,032,998 | 08:54:19 09/02/2026 |
| 31 | Binance |
AVAX/USDT | $9.08 | $18,594,316 | 08:56:54 09/02/2026 |
| 32 |  PrimeXBT |
AVAX/USDT | $9.05 | $18,357,010 | 09:03:16 09/02/2026 |
| 33 |  Toobit |
AVAX/USDT | $9.06 | $18,258,943 | 08:57:16 09/02/2026 |
| 34 |  Dmex |
AVAX/USD | $9.06 | $17,928,282 | 09:03:17 09/02/2026 |
| 35 |  NovaEx |
AVAX/USDT | $9.07 | $16,588,279 | 09:00:17 09/02/2026 |
| 36 |  Websea |
AVAX/USDT | $9.07 | $16,507,360 | 09:00:15 09/02/2026 |
| 37 |  BTDUex |
AVAX/USDT | $9.07 | $15,831,906 | 09:00:12 09/02/2026 |
| 38 |  EasiCoin |
AVAX/USDT | $9.07 | $15,750,684 | 09:00:16 09/02/2026 |
| 39 |  Coinlocally |
AVAX/USDT | $9.06 | $15,681,908 | 09:00:17 09/02/2026 |
| 40 |  YEX |
AVAX/USDT | $9.06 | $15,372,307 | 08:57:17 09/02/2026 |
| 41 |  Ekbit |
AVAX/USDT | $9.07 | $15,332,685 | 09:00:16 09/02/2026 |
| 42 | BVOX |
AVAX/USDT | $9.07 | $15,305,906 | 08:48:12 09/02/2026 |
| 43 |  ASTX |
AVAX/USDT | $9.07 | $15,150,071 | 09:00:16 09/02/2026 |
| 44 |  CZR Exchange |
AVAX/USDT | $9.07 | $13,967,860 | 09:00:15 09/02/2026 |
| 45 |  Bitunix |
AVAX/USDT | $9.06 | $12,779,134 | 08:57:16 09/02/2026 |
| 46 |  CoinUp.io |
AVAX/USDT | $9.06 | $12,529,898 | 08:57:10 09/02/2026 |
| 47 |  Biconomy.com |
AVAX/USDT | $9.07 | $11,931,705 | 08:57:15 09/02/2026 |
| 48 |  COINSPACE |
AVAX/USDT | $9.07 | $11,641,165 | 09:00:07 09/02/2026 |
| 49 |  Millionero |
AVAX/USDT | $9.07 | $10,674,284 | 09:00:15 09/02/2026 |
| 50 | BlockFin |
AVAX/USDT | $9.09 | $10,312,024 | 08:54:10 09/02/2026 |
| 51 |  Cofinex |
AVAX/USDT | $9.07 | $10,025,576 | 09:00:15 09/02/2026 |
| 52 |  Bitget |
AVAX/USDT | $9.07 | $10,000,317 | 08:54:16 09/02/2026 |
| 53 |  OneEx |
AVAX/USDT | $9.07 | $9,675,300 | 09:00:11 09/02/2026 |
| 54 |  Echobit |
AVAX/USDT | $9.07 | $9,350,693 | 09:00:16 09/02/2026 |
| 55 |  4E |
AVAX/USDT | $9.06 | $9,202,461 | 09:00:07 09/02/2026 |
| 56 |  MEXC |
AVAX/USDT | $9.12 | $9,080,532 | 08:30:11 09/02/2026 |
| 57 |  BTSE |
AVAX/USDT | $9.07 | $9,020,619 | 08:54:15 09/02/2026 |
| 58 |  XXKK |
AVAX/USDT | $9.08 | $9,009,098 | 08:54:08 09/02/2026 |
| 59 |  BTCC |
AVAX/USDT | $9.08 | $8,889,960 | 08:57:16 09/02/2026 |
| 60 |  AscendEX |
AVAX/USDT | $9.06 | $8,790,081 | 08:57:15 09/02/2026 |
| 61 |  Bitop |
AVAX/USDT | $9.07 | $8,776,066 | 09:00:19 09/02/2026 |
| 62 |  B2Z Exchange |
AVAX/USD | $9.06 | $8,748,496 | 09:03:16 09/02/2026 |
| 63 |  BITmarkets |
AVAX/USDT | $9.06 | $8,731,558 | 09:00:15 09/02/2026 |
| 64 |  Ourbit |
AVAX/USDT | $9.06 | $8,547,455 | 08:57:16 09/02/2026 |
| 65 | CoinW |
AVAX/USDT | $9.08 | $8,187,200 | 08:54:07 09/02/2026 |
| 66 |  VOOX Exchange |
AVAX/USDT | $9.07 | $8,162,829 | 09:00:18 09/02/2026 |
| 67 |  GroveX |
AVAX/USDT | $9.08 | $8,051,066 | 08:54:11 09/02/2026 |
| 68 |  Coinflare |
AVAX/USDT | $9.08 | $8,020,753 | 09:00:15 09/02/2026 |
| 69 |  Zoomex |
AVAX/USDT | $9.06 | $7,989,159 | 08:57:21 09/02/2026 |
| 70 |  OneBullEx |
AVAX/USDT | $9.06 | $7,896,532 | 09:03:34 09/02/2026 |
| 71 |  KuCoin |
AVAX/USDT | $9.08 | $7,817,175 | 08:55:53 09/02/2026 |
| 72 |  Coinstore |
AVAX/USDT | $9.08 | $7,466,108 | 08:57:11 09/02/2026 |
| 73 |  YUBIT |
AVAX/USDT | $9.06 | $7,451,948 | 08:57:15 09/02/2026 |
| 74 | Hotcoin |
AVAX/USDT | $9.08 | $7,238,887 | 08:58:10 09/02/2026 |
| 75 | Binance |
AVAX/USDC | $9.07 | $7,167,451 | 08:54:16 09/02/2026 |
| 76 |  CRMClick |
AVAX/USDT | $9.07 | $7,158,746 | 09:00:15 09/02/2026 |
| 77 |  HTX |
AVAX/USDT | $9.06 | $7,151,948 | 08:57:22 09/02/2026 |
| 78 |  UZX |
AVAX/USDT | $9.06 | $6,793,934 | 08:57:16 09/02/2026 |
| 79 |  EagleX |
AVAX/USDT | $9.07 | $6,590,242 | 09:00:15 09/02/2026 |
| 80 |  BitradeX |
AVAX/USDT | $9.07 | $6,434,215 | 08:54:15 09/02/2026 |
| 81 | CoinP |
AVAX/USDT | $9.06 | $6,313,401 | 08:57:15 09/02/2026 |
| 82 |  BloFin |
AVAX/USDT | $9.06 | $6,188,125 | 09:00:11 09/02/2026 |
| 83 |  SunX |
AVAX/USDT | $9.07 | $6,078,447 | 09:00:12 09/02/2026 |
| 84 |  Azbit |
AVAX/USDT | $9.10 | $6,019,679 | 08:57:11 09/02/2026 |
| 85 | HTX |
AVAX/USDT | $9.08 | $5,853,091 | 08:59:55 09/02/2026 |
| 86 | CRMClick |
AVAX/USDT | $9.08 | $5,851,003 | 09:00:12 09/02/2026 |
| 87 |  BitbabyExchange |
AVAX/USDT | $9.07 | $5,679,640 | 08:54:17 09/02/2026 |
| 88 |  Aivora Exchange |
AVAX/USDT | $9.07 | $5,641,843 | 09:00:17 09/02/2026 |
| 89 |  Backpack Exchange |
AVAX/USDC | $9.07 | $5,370,605 | 08:57:16 09/02/2026 |
| 90 | Millionero |
AVAX/USDT | $9.07 | $5,363,805 | 09:00:07 09/02/2026 |
| 91 | BitMart |
AVAX/USDT | $9.08 | $5,261,340 | 08:57:07 09/02/2026 |
| 92 | YUBIT |
AVAX/USDT | $9.05 | $5,227,764 | 08:57:07 09/02/2026 |
| 93 |  SuperEx |
AVAX/USDT | $9.10 | $5,223,189 | 08:54:10 09/02/2026 |
| 94 | Coinlocally |
AVAX/USDT | $9.06 | $5,195,864 | 09:00:12 09/02/2026 |
| 95 | WhiteBIT |
AVAX/USDT | $9.07 | $5,195,747 | 08:54:07 09/02/2026 |
| 96 | EagleX |
AVAX/USDT | $9.05 | $5,090,581 | 09:00:11 09/02/2026 |
| 97 |  Phemex |
AVAX/USDT | $9.08 | $4,870,533 | 08:57:17 09/02/2026 |
| 98 | IBIT Global |
AVAX/USDT | $9.06 | $4,853,250 | 09:00:07 09/02/2026 |
| 99 |  Paribu |
AVAX/TRY | $9.09 | $4,678,516 | 09:02:53 09/02/2026 |
| 100 | Biconomy.com |
AVAX/USDT | $9.07 | $4,647,587 | 08:57:08 09/02/2026 |
| 101 |  Poloniex |
AVAX/USDT | $9.05 | $4,595,286 | 08:57:23 09/02/2026 |
| 102 | UZX |
AVAX/USDT | $9.07 | $4,372,168 | 08:57:07 09/02/2026 |
| 103 | Ourbit |
AVAX/USDT | $9.07 | $4,358,458 | 08:57:11 09/02/2026 |
| 104 |  CEEX exchange |
AVAX/USDT | $9.06 | $4,261,236 | 09:00:11 09/02/2026 |
| 105 | Darkex Exchange |
AVAX/USDT | $9.06 | $4,093,680 | 09:00:13 09/02/2026 |
| 106 |  Bitrue |
AVAX/USDT | $9.06 | $3,957,941 | 08:57:17 09/02/2026 |
| 107 |  Grvt |
AVAX/USDT | $9.07 | $3,855,854 | 09:00:16 09/02/2026 |
| 108 | LBank |
AVAX/USDT | $9.07 | $3,727,663 | 08:57:09 09/02/2026 |
| 109 | OrangeX |
AVAX/USDT | $9.08 | $3,653,747 | 08:57:13 09/02/2026 |
| 110 |  BitGW Exchange |
AVAX/USDT | $9.07 | $3,513,331 | 09:00:13 09/02/2026 |
| 111 | OKX |
AVAX/USDT | $9.08 | $3,482,546 | 08:56:53 09/02/2026 |
| 112 |  Gems Trade |
AVAX/USDT | $9.07 | $3,480,056 | 09:00:09 09/02/2026 |
| 113 |  Coinbase Exchange |
AVAX/USD | $9.08 | $3,448,000 | 08:56:29 09/02/2026 |
| 114 | YEX |
AVAXC/USDT | $9.08 | $3,358,114 | 09:00:14 09/02/2026 |
| 115 | CoinUp.io |
AVAX/USDT | $9.06 | $3,175,307 | 08:57:18 09/02/2026 |
| 116 |  Deribit |
AVAX/USDC | $9.06 | $3,104,197 | 09:03:53 09/02/2026 |
| 117 |  BitTap |
AVAX/USDT | $9.06 | $3,062,835 | 09:00:16 09/02/2026 |
| 118 | Binance |
AVAX/USDC | $9.08 | $2,991,067 | 08:56:54 09/02/2026 |
| 119 | FameEX |
AVAX/USDT | $9.08 | $2,967,135 | 08:57:07 09/02/2026 |
| 120 | Binance |
AVAX/TRY | $9.11 | $2,961,968 | 08:56:54 09/02/2026 |
| 121 | BitradeX |
AVAX/USDT | $9.07 | $2,897,170 | 08:54:10 09/02/2026 |
| 122 |  KCEX |
AVAX/USDT | $9.06 | $2,835,029 | 08:57:15 09/02/2026 |
| 123 | Phemex |
AVAX/USDT | $9.10 | $2,812,695 | 08:57:12 09/02/2026 |
| 124 |  Tebbit |
AVAX/USDT | $9.07 | $2,789,513 | 09:00:10 09/02/2026 |
| 125 | KuCoin |
AVAX/USDT | $9.08 | $2,789,513 | 08:57:18 09/02/2026 |
| 126 |  XT.COM |
AVAX/USDT | $9.07 | $2,784,634 | 08:57:10 09/02/2026 |
| 127 | Ekbit |
AVAX/USDT | $9.08 | $2,777,691 | 09:00:12 09/02/2026 |
| 128 | ASTX |
AVAX/USDT | $9.07 | $2,775,398 | 09:00:08 09/02/2026 |
| 129 | Bybit |
AVAX/USDT | $9.08 | $2,730,776 | 08:54:08 09/02/2026 |
| 130 |  Dexalot |
AVAX/USDC | $9.07 | $2,612,144 | 08:57:14 09/02/2026 |
| 131 | Binance |
AVAX/USD | $9.07 | $2,593,836 | 08:54:51 09/02/2026 |
| 132 |  CrypFine |
AVAX/USDT | $9.06 | $2,521,294 | 08:57:08 09/02/2026 |
| 133 | Paribu |
AVAX/USDT | $9.11 | $2,473,024 | 09:02:53 09/02/2026 |
| 134 |  Cryptomus |
AVAX/USDT | $9.07 | $2,409,115 | 08:57:11 09/02/2026 |
| 135 |  DigiFinex |
AVAX/USDT | $9.08 | $2,409,011 | 08:57:11 09/02/2026 |
| 136 | Hibt |
AVAX/USDT | $9.07 | $2,368,842 | 08:57:09 09/02/2026 |
| 137 | Bitget |
AVAX/USDT | $9.08 | $2,367,917 | 08:54:10 09/02/2026 |
| 138 |  MGBX |
AVAX/USDT | $9.07 | $2,351,575 | 09:00:16 09/02/2026 |
| 139 | Biconomy.com |
AVAX/USDC | $9.07 | $2,305,588 | 08:57:08 09/02/2026 |
| 140 |  ApeX Omni |
AVAX/USDT | $9.05 | $2,152,615 | 09:03:16 09/02/2026 |
| 141 | Echobit |
AVAX/USDT | $9.07 | $2,152,504 | 09:00:08 09/02/2026 |
| 142 |  Hyperliquid |
AVAX/USD | $9.07 | $2,145,407 | 08:57:26 09/02/2026 |
| 143 | AscendEX |
AVAX/USDT | $9.06 | $2,142,138 | 08:57:09 09/02/2026 |
| 144 |  Binance TR |
AVAX/TRY | $9.11 | $2,020,889 | 08:57:12 09/02/2026 |
| 145 | Ju.com |
AVAX/USDT | $9.08 | $2,006,108 | 08:57:12 09/02/2026 |
| 146 |  Bitcastle |
AVAX/USDT | $9.07 | $1,979,179 | 09:00:18 09/02/2026 |
| 147 |  AIA Exchange |
AVAX/USDT | $9.08 | $1,966,467 | 09:00:08 09/02/2026 |
| 148 | WhiteBIT |
AVAX/USDC | $9.07 | $1,868,216 | 08:54:07 09/02/2026 |
| 149 | BTCC |
AVAX/USDT | $9.08 | $1,859,422 | 08:57:09 09/02/2026 |
| 150 |  Bitstamp by Robinhood |
AVAX/USD | $9.08 | $1,821,003 | 08:59:53 09/02/2026 |
| 151 | Toobit |
AVAX/USDT | $9.06 | $1,760,442 | 08:57:12 09/02/2026 |
| 152 | Tapbit |
AVAX/USDT | $9.07 | $1,731,648 | 08:57:07 09/02/2026 |
| 153 |  Bibox |
AVAX/USDT | $18.12 | $1,553,885 | 09:00:09 09/02/2026 |
| 154 |  EdgeX |
AVAX/USD | $9.06 | $1,537,393 | 09:03:16 09/02/2026 |
| 155 | BTSE |
AVAX/USDT | $9.08 | $1,524,561 | 08:54:07 09/02/2026 |
| 156 | CZR Exchange |
AVAX/USDT | $9.79 | $1,479,618 | 08:30:11 05/02/2026 |
| 157 | B2Z Exchange |
AVAX/USDT | $9.06 | $1,478,597 | 09:03:08 09/02/2026 |
| 158 | BITmarkets |
AVAX/USDT | $9.08 | $1,476,960 | 09:00:08 09/02/2026 |
| 159 | Binance |
AVAX/BTC | $9.08 | $1,465,752 | 08:56:54 09/02/2026 |
| 160 | Gate |
AVAX/USDT | $9.08 | $1,464,629 | 08:56:24 09/02/2026 |
| 161 |  BitKan |
AVAX/USDT | $9.07 | $1,452,074 | 09:00:12 09/02/2026 |
| 162 | BingX |
AVAX/USDT | $9.07 | $1,418,370 | 08:57:07 09/02/2026 |
| 163 | BITmarkets |
AVAX/USD | $9.08 | $1,288,722 | 09:00:08 09/02/2026 |
| 164 | B2Z Exchange |
AVAX/USD | $9.06 | $1,245,159 | 09:03:08 09/02/2026 |
| 165 | WhiteBIT |
AVAX/TRY | $9.11 | $1,233,189 | 08:54:07 09/02/2026 |
| 166 |  PointPay |
AVAX/USDT | $9.08 | $1,215,395 | 08:54:07 09/02/2026 |
| 167 | BloFin |
AVAX/USDT | $9.07 | $1,197,209 | 09:00:16 09/02/2026 |
| 168 |  Bitvavo |
AVAX/EUR | $9.09 | $1,164,675 | 08:57:12 09/02/2026 |
| 169 | Bitunix |
AVAX/USDT | $9.06 | $1,151,771 | 08:57:17 09/02/2026 |
| 170 |  UEEx |
AVAX/USDT | $11.72 | $1,147,858 | 08:21:11 03/02/2026 |
| 171 | MGBX |
AVAX/USDT | $9.07 | $1,140,493 | 09:00:08 09/02/2026 |
| 172 |  Coinbase International Exchange |
AVAX/USDC | $9.06 | $1,136,938 | 09:03:16 09/02/2026 |
| 173 |  Upbit |
AVAX/KRW | $9.24 | $1,122,680 | 08:56:23 09/02/2026 |
| 174 | Bitcastle |
AVAX/USDT | $9.07 | $1,109,978 | 09:00:09 09/02/2026 |
| 175 | Zoomex |
AVAX/USDT | $9.09 | $1,090,541 | 08:51:08 09/02/2026 |
| 176 | 4E |
AVAX/USDT | $9.07 | $1,086,604 | 09:00:15 09/02/2026 |
| 177 |  AllinX |
AVAX/USDT | $9.08 | $1,071,035 | 09:00:08 09/02/2026 |
| 178 | WEEX |
AVAX/USDT | $9.08 | $1,031,555 | 08:57:12 09/02/2026 |
| 179 |  Pionex |
AVAX/USDT | $9.06 | $981,802 | 08:57:07 09/02/2026 |
| 180 | YEX |
AVAX/USD | $9.05 | $967,169 | 08:57:17 09/02/2026 |
| 181 | KTX |
AVAX/USDT | $9.08 | $947,327 | 09:00:07 09/02/2026 |
| 182 | MEXC |
AVAX/USD | $9.06 | $926,055 | 08:57:16 09/02/2026 |
| 183 | MEXC |
AVAX/EUR | $9.15 | $917,343 | 08:30:11 09/02/2026 |
| 184 | KCEX |
AVAX/USDC | $9.06 | $909,164 | 08:57:15 09/02/2026 |
| 185 | TruBit Pro Exchange |
AVAX/USDT | $9.08 | $903,788 | 09:00:07 09/02/2026 |
| 186 | BitbabyExchange |
AVAX/USDT | $9.08 | $896,836 | 08:54:10 09/02/2026 |
| 187 | Aivora Exchange |
AVAX/USDT | $9.08 | $889,296 | 09:00:13 09/02/2026 |
| 188 | WHXEX |
AVAX/USDC | $9.07 | $880,844 | 09:00:08 09/02/2026 |
| 189 | WHXEX |
AVAX/USDT | $9.06 | $873,865 | 09:00:08 09/02/2026 |
| 190 | Koinbay |
AVAX/USDT | $9.06 | $867,125 | 08:57:10 09/02/2026 |
| 191 |  Picol |
AVAX/USDT | $9.06 | $865,973 | 09:00:08 09/02/2026 |
| 192 |  BYDFi |
AVAX/USDT | $9.08 | $851,142 | 09:00:15 09/02/2026 |
| 193 | Azbit |
AVAX/USDC | $9.09 | $850,122 | 08:57:11 09/02/2026 |
| 194 | Millionero |
AVAX/USDC | $9.04 | $845,800 | 09:00:07 09/02/2026 |
| 195 |  BigONE |
AVAX/USDT | $9.08 | $833,716 | 08:57:11 09/02/2026 |
| 196 | Hotcoin |
AVAX/USD | $9.07 | $757,299 | 08:57:18 09/02/2026 |
| 197 |  Bitfinex |
AVAX/USDT | $9.08 | $678,552 | 08:57:16 09/02/2026 |
| 198 | EasiCoin |
AVAX/USDT | $9.06 | $673,188 | 09:00:10 09/02/2026 |
| 199 |  FMFW.io |
AVAX/USDT | $9.08 | $667,272 | 08:57:11 09/02/2026 |
| 200 |  HitBTC |
AVAX/USDT | $9.08 | $667,188 | 08:57:07 09/02/2026 |
| 201 |  Mandala Exchange |
AVAX/USDT | $9.08 | $667,040 | 09:00:11 09/02/2026 |
| 202 |  Gleec BTC |
AVAX/USDT | $9.08 | $666,966 | 09:00:09 09/02/2026 |
| 203 |  Crypto.com Exchange |
AVAX/USD | $9.09 | $660,363 | 08:54:10 09/02/2026 |
| 204 |  SunX |
AVAX/USDT | $9.06 | $651,380 | 09:03:16 09/02/2026 |
| 205 | BitbabyExchange |
AVAX/USDC | $9.07 | $636,016 | 08:54:17 09/02/2026 |
| 206 |  Kraken |
AVAX/USD | $9.07 | $624,672 | 08:59:54 09/02/2026 |
| 207 | Crypto.com Exchange |
AVAX/USDT | $9.09 | $609,822 | 08:54:10 09/02/2026 |
| 208 | WHXEX |
AVAX/BTC | $9.07 | $606,948 | 09:00:08 09/02/2026 |
| 209 | Cofinex |
AVAX/USDC | $9.07 | $593,823 | 09:00:15 09/02/2026 |
| 210 |  LeveX |
AVAX/USDT | $9.07 | $586,317 | 09:00:15 09/02/2026 |
| 211 | Bybit |
AVAX/USD | $9.09 | $582,037 | 08:54:16 09/02/2026 |
| 212 |  Dex-Trade |
AVAX/USDT | $9.07 | $575,255 | 08:57:07 09/02/2026 |
| 213 |  BtcTurk | Kripto |
AVAX/TRY | $9.11 | $566,560 | 08:55:53 09/02/2026 |
| 214 | BYDFi |
AVAX/USDT | $9.08 | $553,592 | 08:54:07 09/02/2026 |
| 215 | KCEX |
AVAX/USDT | $9.08 | $546,175 | 08:57:09 09/02/2026 |
| 216 | Bitrue |
AVAX/XRP | $9.07 | $536,245 | 08:57:07 09/02/2026 |
| 217 | Bitrue |
AVAX/USDT | $9.06 | $535,263 | 08:57:07 09/02/2026 |
| 218 | Bitrue |
AVAX/USD1 | $9.09 | $531,160 | 08:57:07 09/02/2026 |
| 219 |  ZKE |
AVAX/USDT | $9.07 | $525,740 | 09:00:13 09/02/2026 |
| 220 | BitTap |
AVAX/USDT | $9.07 | $524,604 | 09:00:09 09/02/2026 |
| 221 | OKX |
AVAX/USD | $9.07 | $515,096 | 08:55:59 09/02/2026 |
| 222 | Phemex |
AVAX/USDC | $9.05 | $497,713 | 08:57:17 09/02/2026 |
| 223 | Mandala Exchange |
AVAX/USDT | $9.06 | $495,298 | 09:00:17 09/02/2026 |
| 224 | Gleec BTC |
AVAX/USDT | $9.08 | $495,241 | 09:00:15 09/02/2026 |
| 225 | HitBTC |
AVAX/USDT | $9.08 | $495,236 | 08:57:15 09/02/2026 |
| 226 |  HyperPay Futures |
AVAX/USDT | $9.05 | $490,077 | 09:03:16 09/02/2026 |
| 227 | SunX |
AVAX/USDT | $9.07 | $478,728 | 09:00:18 09/02/2026 |
| 228 | MEXC |
AVAX/USDC | $9.13 | $464,327 | 08:30:11 09/02/2026 |
| 229 | Ju.com |
AVAX/USDC | $9.08 | $453,902 | 08:57:12 09/02/2026 |
| 230 |  AstralX |
AVAX/USDT | $9.07 | $452,706 | 08:54:15 09/02/2026 |
| 231 | Bitrue |
AVAX/SOL | $9.07 | $442,108 | 08:57:07 09/02/2026 |
| 232 | Dexalot |
sAVAX/AVAX | $11.34 | $425,388 | 08:57:14 09/02/2026 |
| 233 | Dexalot |
AVAX/USDT | $9.09 | $411,383 | 08:57:14 09/02/2026 |
| 234 |  Lighter |
AVAX/USDC | $9.07 | $393,463 | 09:00:15 09/02/2026 |
| 235 | Tebbit |
AVAX/USDT | $9.07 | $384,933 | 09:00:16 09/02/2026 |
| 236 |  CoinEx |
AVAX/USDT | $9.07 | $382,555 | 08:59:23 09/02/2026 |
| 237 |  Antarctic |
AVAX/USDT | $9.05 | $380,238 | 09:03:19 09/02/2026 |
| 238 |  Fastex |
AVAX/USDT | $9.06 | $343,819 | 08:57:11 09/02/2026 |
| 239 |  TGEX |
AVAX/USDT | $9.06 | $337,363 | 08:57:15 09/02/2026 |
| 240 |  SecondBTC |
AVAX/USDT | $9.07 | $331,490 | 09:00:09 09/02/2026 |
| 241 |  Bit2Me |
AVAX/USDC | $9.07 | $329,290 | 09:00:11 09/02/2026 |
| 242 | BtcTurk | Kripto |
AVAX/USDT | $9.08 | $321,227 | 08:55:53 09/02/2026 |
| 243 | Bitstamp by Robinhood |
AVAX/EUR | $9.08 | $302,517 | 08:59:23 09/02/2026 |
| 244 |  Bullish |
AVAX/USDC | $9.13 | $302,410 | 08:54:07 09/02/2026 |
| 245 | XT.COM |
AVAX/USDC | $9.08 | $299,056 | 08:57:10 09/02/2026 |
| 246 | Bitunix |
AVAX/USDC | $9.07 | $298,974 | 08:57:16 09/02/2026 |
| 247 | Fastex |
AVAX/USDC | $9.08 | $297,413 | 08:57:11 09/02/2026 |
| 248 |  Nonkyc.io Exchange |
AVAX/USDT | $9.08 | $295,487 | 08:57:07 09/02/2026 |
| 249 | Poloniex |
AVAX/USDT | $9.07 | $293,776 | 08:57:16 09/02/2026 |
| 250 | MEXC |
AVAX/USDC | $9.06 | $281,729 | 08:57:16 09/02/2026 |
| 251 |  Bithumb |
AVAX/KRW | $9.20 | $281,624 | 08:59:53 09/02/2026 |
| 252 |  Delta Exchange |
AVAX/USDT | $9.07 | $277,597 | 09:03:16 09/02/2026 |
| 253 |  ICRYPEX |
AVAX/USDT | $9.08 | $273,341 | 09:00:13 09/02/2026 |
| 254 |  BiFinance |
AVAX/USDT | $9.08 | $268,042 | 08:51:17 09/02/2026 |
| 255 | Bitunix |
AVAX/USD | $9.05 | $265,739 | 08:57:16 09/02/2026 |
| 256 |  OpenOcean |
USDC.e/AVAX | $1.00 | $256,183 | 08:57:08 09/02/2026 |
| 257 | Pionex |
AVAX/USDT | $9.06 | $254,964 | 08:57:15 09/02/2026 |
| 258 | NovaEx |
AVAX/USD | $9.07 | $248,603 | 09:00:17 09/02/2026 |
| 259 | OpenOcean |
AVAX/USDC.e | $9.14 | $232,905 | 08:57:08 09/02/2026 |
| 260 |  Bitazza |
AVAX/USDT | $9.06 | $232,788 | 09:00:12 09/02/2026 |
| 261 |  Coincall |
AVAX/USD | $9.06 | $225,268 | 09:03:15 09/02/2026 |
| 262 | Coinbase Exchange |
AVAX/BTC | $9.09 | $208,758 | 08:56:59 09/02/2026 |
| 263 | Cofinex |
AVAX/USD | $9.06 | $204,527 | 09:00:15 09/02/2026 |
| 264 |  Blynex |
AVAX/USDT | $9.07 | $197,864 | 09:00:12 09/02/2026 |
| 265 |  CriptoSwaps |
AVAX/USDT | $9.13 | $190,657 | 09:00:09 09/02/2026 |
| 266 | Gate |
AVAX/USDT | $9.08 | $190,469 | 08:54:50 09/02/2026 |
| 267 |  Nivex |
AVAX/USDT | $9.06 | $178,466 | 09:03:08 09/02/2026 |
| 268 |  C-Patex |
AVAX/USDT | $9.08 | $175,378 | 08:57:10 09/02/2026 |
| 269 | Bybit |
AVAX/USDC | $9.09 | $175,071 | 08:54:08 09/02/2026 |
| 270 | WEEX |
AVAX/USDC | $9.07 | $162,982 | 08:57:12 09/02/2026 |
| 271 | PointPay |
AVAX/USDC | $9.09 | $158,929 | 08:54:07 09/02/2026 |
| 272 |  Extended |
AVAX/USD | $9.06 | $152,598 | 09:03:16 09/02/2026 |
| 273 |  Niza.io |
AVAX/USD | $9.11 | $149,203 | 08:36:07 09/02/2026 |
| 274 |  Koinpark |
AVAX/USDT | $9.08 | $149,104 | 08:57:11 09/02/2026 |
| 275 | BitbabyExchange |
AVAX/USDC | $9.09 | $147,551 | 08:54:10 09/02/2026 |
| 276 | Coinbase Exchange |
AVAX/USDT | $9.09 | $141,471 | 08:56:59 09/02/2026 |
| 277 | WHXEX |
AVAX/ETH | $9.06 | $138,121 | 09:00:08 09/02/2026 |
| 278 | Coinbase Exchange |
AVAX/EUR | $9.09 | $135,879 | 08:56:29 09/02/2026 |
| 279 |  Dzengi.com |
AVAX/USD | $9.04 | $134,649 | 09:00:08 09/02/2026 |
| 280 | Binance |
AVAX/FDUSD | $9.08 | $133,790 | 08:56:54 09/02/2026 |
| 281 |  Gemini |
AVAX/GUSD | $9.08 | $132,444 | 08:59:54 09/02/2026 |
| 282 | Gemini |
AVAX/USD | $9.08 | $132,444 | 08:59:53 09/02/2026 |
| 283 | Gemini |
AVAX/USDC | $9.08 | $132,444 | 08:59:54 09/02/2026 |
| 284 | WhiteBIT |
AVAX/EUR | $9.04 | $127,526 | 08:54:07 09/02/2026 |
| 285 |  Pacifica |
AVAX/USD | $9.06 | $120,999 | 09:03:15 09/02/2026 |
| 286 |  dYdX v4 |
AVAX/USD | $9.15 | $120,932 | 09:04:18 09/02/2026 |
| 287 | Nivex |
AVAX/USDT | $9.05 | $108,643 | 09:03:17 09/02/2026 |
| 288 | Crypto.com Exchange |
AVAX/USD | $9.08 | $107,493 | 08:57:17 09/02/2026 |
| 289 |  BitMEX |
AVAX/USDT | $9.05 | $103,376 | 08:57:19 09/02/2026 |
| 290 |  Paradex |
AVAX/USD | $9.09 | $102,940 | 09:03:15 09/02/2026 |
| 291 |  Bitbank |
AVAX/JPY | $9.09 | $101,570 | 08:57:08 09/02/2026 |
| 292 | Bitrue |
AVAX/USDC | $9.07 | $99,612.19 | 08:57:07 09/02/2026 |
| 293 |  Bybit EU |
AVAX/USDC | $9.08 | $99,336.62 | 09:00:12 09/02/2026 |
| 294 | Kraken |
AVAX/EUR | $9.08 | $96,462.80 | 08:59:25 09/02/2026 |
| 295 | Bit2Me |
AVAX/EUR | $9.08 | $95,505.79 | 09:00:11 09/02/2026 |
| 296 | BITmarkets |
AVAX/USDC | $9.08 | $92,624.89 | 09:00:08 09/02/2026 |
| 297 | B2Z Exchange |
AVAX/USDC | $9.06 | $90,462.20 | 09:03:08 09/02/2026 |
| 298 | Bitfinex |
AVAX/USD | $9.10 | $87,562.34 | 08:59:23 09/02/2026 |
| 299 |  Aster |
AVAX/USDT | $9.07 | $87,068.95 | 08:54:15 09/02/2026 |
| 300 | Mandala Exchange |
AVAX/BTC | $9.07 | $84,644.83 | 09:00:11 09/02/2026 |
Thông tin thị trường giao dịch Avalanche (AVAX)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch AVAX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 08:57:16 09/02/2026, cặp giao dịch AVAX/USD tại sàn BingX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $151,105,052 với tỷ giá $9.07.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AVAX.
Cặp: Tên cặp giao dịch AVAX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AVAX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.