Avalanche AVAX
Xếp hạng #21
21:13:00 30/12/2025
Giá Avalanche (AVAX)
$12.48 -0.54%
0.0001419 BTC
333,902 VND
Thấp: $12.34
Cao: $12.72
Thị trường Avalanche (AVAX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  EagleX |
AVAX/USDT | $12.50 | $237,652,872 | 21:00:15 30/12/2025 |
| 2 |  Darkex Exchange |
AVAX/USDT | $12.50 | $190,610,249 | 21:00:17 30/12/2025 |
| 3 |  MEXC |
AVAX/USDT | $12.51 | $159,630,397 | 20:57:16 30/12/2025 |
| 4 |  BingX |
AVAX/USD | $12.51 | $152,358,223 | 20:57:18 30/12/2025 |
| 5 |  BTCC |
AVAX/USDT | $12.51 | $151,214,736 | 20:57:17 30/12/2025 |
| 6 |  Binance |
AVAX/USDT | $12.50 | $144,260,155 | 20:54:16 30/12/2025 |
| 7 |  Top.one |
AVAX/USDT | $12.46 | $138,925,020 | 21:03:17 30/12/2025 |
| 8 |  Koinbay |
AVAX/USDT | $37.46 | $137,079,387 | 20:57:15 30/12/2025 |
| 9 |  OrangeX |
AVAX/USDT | $12.51 | $112,569,970 | 20:57:15 30/12/2025 |
| 10 |  WEEX |
AVAX/USDT | $12.51 | $92,970,590 | 20:57:16 30/12/2025 |
| 11 |  Ju.com |
AVAX/USDT | $12.51 | $86,768,326 | 20:57:16 30/12/2025 |
| 12 |  Batonex |
AVAX/USDT | $12.50 | $85,870,452 | 21:00:16 30/12/2025 |
| 13 |  Hibt |
AVAX/USDT | $12.52 | $74,577,628 | 20:57:28 30/12/2025 |
| 14 |  BVOX |
AVAX/USDT | $12.51 | $60,752,838 | 20:57:16 30/12/2025 |
| 15 |  FameEX |
AVAX/USDT | $12.51 | $55,847,850 | 20:57:19 30/12/2025 |
| 16 |  Zedxion Exchange |
AVAX/USDT | $12.51 | $52,996,947 | 20:57:16 30/12/2025 |
| 17 |  CZR Exchange |
AVAX/USDT | $12.50 | $52,952,486 | 21:00:16 30/12/2025 |
| 18 |  Tapbit |
AVAX/USDT | $12.51 | $49,631,252 | 20:57:15 30/12/2025 |
| 19 |  CoinW |
AVAX/USDT | $12.51 | $44,595,401 | 20:57:17 30/12/2025 |
| 20 |  BiKing |
AVAX/USDT | $12.50 | $44,372,526 | 21:00:19 30/12/2025 |
| 21 |  WhiteBIT |
AVAX/USDT | $12.50 | $44,229,171 | 20:54:15 30/12/2025 |
| 22 |  CoinChief |
AVAX/USDT | $12.50 | $42,570,280 | 21:00:17 30/12/2025 |
| 23 |  IBIT Global |
AVAX/USDT | $12.51 | $39,768,480 | 21:00:18 30/12/2025 |
| 24 | BingX |
AVAX/USDT | $12.51 | $38,032,478 | 20:57:18 30/12/2025 |
| 25 |  OKX |
AVAX/USDT | $12.50 | $34,927,488 | 20:55:48 30/12/2025 |
| 26 |  BitMart |
AVAX/USDT | $12.51 | $32,592,079 | 20:57:15 30/12/2025 |
| 27 |  Bybit |
AVAX/USDT | $12.50 | $30,933,749 | 20:54:16 30/12/2025 |
| 28 |  TruBit Pro Exchange |
AVAX/USDT | $12.50 | $30,859,566 | 21:00:16 30/12/2025 |
| 29 |  CoinP |
AVAX/USDT | $12.50 | $30,010,169 | 21:00:07 30/12/2025 |
| 30 |  NovaEx |
AVAX/USDT | $12.50 | $27,433,050 | 21:00:16 30/12/2025 |
| 31 |  LBank |
AVAX/USDT | $12.51 | $25,715,611 | 20:57:17 30/12/2025 |
| 32 |  Bitunix |
AVAX/USDT | $12.51 | $23,575,654 | 20:57:15 30/12/2025 |
| 33 |  Websea |
AVAX/USDT | $12.51 | $22,662,014 | 21:00:16 30/12/2025 |
| 34 |  BlockFin |
AVAX/USDT | $12.50 | $22,563,891 | 21:00:16 30/12/2025 |
| 35 |  Coinlocally |
AVAX/USDT | $12.50 | $21,895,639 | 21:00:17 30/12/2025 |
| 36 |  EasiCoin |
AVAX/USDT | $12.50 | $21,660,488 | 21:00:16 30/12/2025 |
| 37 |  YEX |
AVAX/USDT | $12.51 | $21,532,046 | 20:57:17 30/12/2025 |
| 38 |  OneEx |
AVAX/USDT | $12.51 | $21,510,088 | 21:00:10 30/12/2025 |
| 39 |  Gate |
AVAX/USDT | $12.49 | $20,543,005 | 20:54:19 30/12/2025 |
| 40 | Binance |
AVAX/USDT | $12.51 | $19,539,304 | 20:56:42 30/12/2025 |
| 41 | Batonex |
AVAX/USDT | $12.51 | $19,145,777 | 21:00:10 30/12/2025 |
| 42 |  YUBIT |
AVAX/USDT | $12.51 | $18,387,225 | 20:57:15 30/12/2025 |
| 43 |  CoinCatch |
AVAX/USDT | $12.50 | $17,891,358 | 21:00:16 30/12/2025 |
| 44 |  Hotcoin |
AVAX/USDT | $12.51 | $17,476,627 | 20:57:21 30/12/2025 |
| 45 |  Millionero |
AVAX/USDT | $12.50 | $16,893,351 | 21:00:15 30/12/2025 |
| 46 | BVOX |
AVAX/USDT | $12.51 | $16,889,679 | 20:57:08 30/12/2025 |
| 47 |  Toobit |
AVAX/USDT | $12.51 | $15,049,568 | 20:57:15 30/12/2025 |
| 48 |  Biconomy.com |
AVAX/USDT | $12.51 | $14,990,049 | 20:57:15 30/12/2025 |
| 49 | FameEX |
AVAX/USDT | $12.51 | $13,809,455 | 20:57:10 30/12/2025 |
| 50 |  Dmex |
AVAX/USD | $12.48 | $13,508,861 | 21:03:17 30/12/2025 |
| 51 | Bybit |
AVAX/USDT | $12.50 | $13,057,345 | 20:54:12 30/12/2025 |
| 52 |  Ourbit |
AVAX/USDT | $12.51 | $12,038,327 | 20:57:17 30/12/2025 |
| 53 |  Bitop |
AVAX/USDT | $12.50 | $11,931,983 | 21:00:16 30/12/2025 |
| 54 |  Coinflare |
AVAX/USDT | $12.49 | $10,881,996 | 21:00:16 30/12/2025 |
| 55 |  Coinbase Exchange |
AVAX/USD | $12.50 | $10,881,265 | 20:57:00 30/12/2025 |
| 56 |  OneBullEx |
AVAX/USDT | $12.45 | $10,822,892 | 21:03:22 30/12/2025 |
| 57 |  Backpack Exchange |
AVAX/USDC | $12.51 | $10,755,959 | 20:57:16 30/12/2025 |
| 58 |  Coinstore |
AVAX/USDT | $12.51 | $10,168,787 | 20:57:09 30/12/2025 |
| 59 | Binance |
AVAX/USDC | $12.50 | $10,140,546 | 20:54:16 30/12/2025 |
| 60 |  CoinUp.io |
AVAX/USDT | $12.51 | $10,015,000 | 20:57:17 30/12/2025 |
| 61 |  BitradeX |
AVAX/USDT | $12.51 | $9,882,315 | 20:51:15 30/12/2025 |
| 62 |  4E |
AVAX/USDT | $12.50 | $9,670,959 | 21:00:07 30/12/2025 |
| 63 |  VOOX Exchange |
AVAX/USDT | $12.51 | $9,604,143 | 20:57:19 30/12/2025 |
| 64 |  Cofinex |
AVAX/USDT | $12.50 | $9,517,885 | 21:00:15 30/12/2025 |
| 65 |  Bitget |
AVAX/USDT | $12.51 | $9,491,241 | 20:54:16 30/12/2025 |
| 66 |  UZX |
AVAX/USDT | $12.51 | $9,457,064 | 20:57:16 30/12/2025 |
| 67 |  Zoomex |
AVAX/USDT | $12.51 | $9,272,266 | 20:57:17 30/12/2025 |
| 68 |  AscendEX |
AVAX/USDT | $12.49 | $8,863,595 | 20:54:15 30/12/2025 |
| 69 | WhiteBIT |
AVAX/USDT | $12.50 | $8,547,675 | 20:54:09 30/12/2025 |
| 70 | MEXC |
AVAX/USDT | $12.52 | $8,413,095 | 20:57:11 30/12/2025 |
| 71 | CoinP |
AVAX/USDT | $12.50 | $8,198,554 | 21:00:16 30/12/2025 |
| 72 |  XXKK |
AVAX/USDT | $12.50 | $7,863,714 | 21:00:10 30/12/2025 |
| 73 |  BitbabyExchange |
AVAX/USDT | $12.50 | $7,480,515 | 21:00:16 30/12/2025 |
| 74 |  Aivora Exchange |
AVAX/USDT | $12.50 | $7,471,140 | 21:00:16 30/12/2025 |
| 75 | Millionero |
AVAX/USDT | $12.51 | $7,310,898 | 21:00:07 30/12/2025 |
| 76 |  Poloniex |
AVAX/USDT | $12.50 | $7,105,391 | 21:00:57 30/12/2025 |
| 77 |  ApeX Omni |
AVAX/USDT | $12.46 | $7,098,017 | 21:03:16 30/12/2025 |
| 78 |  SunX |
AVAX/USDT | $12.51 | $6,871,228 | 21:00:07 30/12/2025 |
| 79 |  CRMClick |
AVAX/USDT | $12.50 | $6,715,104 | 21:00:10 30/12/2025 |
| 80 |  HTX |
AVAX/USDT | $12.51 | $6,715,044 | 20:59:24 30/12/2025 |
| 81 |  Gems Trade |
AVAX/USDT | $12.51 | $6,402,459 | 21:00:14 30/12/2025 |
| 82 | OKX |
AVAX/USDT | $12.52 | $6,399,302 | 20:56:53 30/12/2025 |
| 83 | YUBIT |
AVAX/USDT | $12.51 | $6,245,589 | 20:57:10 30/12/2025 |
| 84 |  Echobit |
AVAX/USDT | $12.50 | $6,191,071 | 21:00:17 30/12/2025 |
| 85 |  CEEX exchange |
AVAX/USDT | $12.50 | $6,104,073 | 21:00:10 30/12/2025 |
| 86 | EagleX |
AVAX/USDT | $12.50 | $6,078,467 | 21:00:07 30/12/2025 |
| 87 |  KCEX |
AVAX/USDT | $12.51 | $6,055,467 | 20:57:16 30/12/2025 |
| 88 | Binance |
AVAX/USD | $12.51 | $5,890,050 | 20:54:51 30/12/2025 |
| 89 | Hotcoin |
AVAX/USDT | $12.50 | $5,817,813 | 20:58:17 30/12/2025 |
| 90 | BlockFin |
AVAX/USDT | $12.52 | $5,769,568 | 21:00:11 30/12/2025 |
| 91 |  Bitrue |
AVAX/USDT | $12.50 | $5,723,259 | 20:57:16 30/12/2025 |
| 92 | Coinlocally |
AVAX/USDT | $12.50 | $5,589,893 | 21:00:07 30/12/2025 |
| 93 |  SuperEx |
AVAX/USDT | $12.52 | $5,471,535 | 21:00:09 30/12/2025 |
| 94 | Binance |
AVAX/USDC | $12.52 | $5,391,848 | 20:56:54 30/12/2025 |
| 95 | Zoomex |
AVAX/USDT | $12.50 | $5,223,955 | 20:57:11 30/12/2025 |
| 96 | CoinW |
AVAX/USDT | $12.51 | $5,222,877 | 20:57:10 30/12/2025 |
| 97 | IBIT Global |
AVAX/USDT | $12.50 | $5,003,742 | 21:00:08 30/12/2025 |
| 98 | BTCC |
AVAX/USDT | $12.50 | $4,719,045 | 20:57:08 30/12/2025 |
| 99 |  BTSE |
AVAX/USDT | $12.51 | $4,639,221 | 20:57:15 30/12/2025 |
| 100 | Ourbit |
AVAX/USDT | $12.52 | $4,629,418 | 20:57:11 30/12/2025 |
| 101 | Darkex Exchange |
AVAX/USDT | $12.50 | $4,604,996 | 21:00:20 30/12/2025 |
| 102 | UZX |
AVAX/USDT | $12.52 | $4,582,364 | 20:57:08 30/12/2025 |
| 103 | LBank |
AVAX/USDT | $12.51 | $4,528,523 | 20:57:13 30/12/2025 |
| 104 |  B2Z Exchange |
AVAX/USD | $12.51 | $4,467,216 | 21:00:16 30/12/2025 |
| 105 |  BITmarkets |
AVAX/USDT | $12.50 | $4,462,470 | 21:00:16 30/12/2025 |
| 106 | Hibt |
AVAX/USDT | $12.51 | $4,349,868 | 20:57:11 30/12/2025 |
| 107 |  Paribu |
AVAX/TRY | $12.52 | $4,237,363 | 20:59:54 30/12/2025 |
| 108 | OrangeX |
AVAX/USDT | $12.51 | $3,945,173 | 20:57:10 30/12/2025 |
| 109 |  Dexalot |
AVAX/USDC | $12.51 | $3,735,049 | 20:57:09 30/12/2025 |
| 110 | YEX |
AVAXC/USDT | $12.50 | $3,575,528 | 21:00:08 30/12/2025 |
| 111 |  Hyperliquid |
AVAX/USD | $12.53 | $3,558,694 | 20:57:15 30/12/2025 |
| 112 |  BloFin |
AVAX/USDT | $12.53 | $3,463,732 | 20:57:11 30/12/2025 |
| 113 | BitradeX |
AVAX/USDT | $12.51 | $3,359,750 | 20:51:10 30/12/2025 |
| 114 |  MGBX |
AVAX/USDT | $12.50 | $3,190,671 | 21:00:17 30/12/2025 |
| 115 |  DigiFinex |
AVAX/USDT | $12.51 | $3,071,532 | 20:54:09 30/12/2025 |
| 116 |  BitTap |
AVAX/USDT | $12.50 | $3,028,632 | 21:00:17 30/12/2025 |
| 117 | BitMart |
AVAX/USDT | $12.52 | $3,001,576 | 20:57:10 30/12/2025 |
| 118 |  KuCoin |
AVAX/USDT | $12.51 | $2,930,705 | 20:54:19 30/12/2025 |
| 119 |  Ekbit |
AVAX/USDT | $12.51 | $2,926,947 | 21:00:11 30/12/2025 |
| 120 |  Tebbit |
AVAX/USDT | $12.50 | $2,926,673 | 21:00:08 30/12/2025 |
| 121 |  XT.COM |
AVAX/USDT | $12.51 | $2,919,760 | 20:57:10 30/12/2025 |
| 122 | MGBX |
AVAX/USDT | $12.50 | $2,912,723 | 21:00:08 30/12/2025 |
| 123 |  Grvt |
AVAX/USDT | $12.50 | $2,862,323 | 20:33:17 30/12/2025 |
| 124 | Ju.com |
AVAX/USDT | $12.52 | $2,837,458 | 20:57:11 30/12/2025 |
| 125 | BingX |
AVAX/USDT | $12.51 | $2,756,223 | 20:57:11 30/12/2025 |
| 126 | Echobit |
AVAX/USDT | $12.51 | $2,750,996 | 21:00:10 30/12/2025 |
| 127 |  Phemex |
AVAX/USDT | $12.51 | $2,713,879 | 20:57:17 30/12/2025 |
| 128 |  Bitfinex |
AVAX/USDT | $12.51 | $2,524,560 | 20:57:17 30/12/2025 |
| 129 | KuCoin |
AVAX/USDT | $12.52 | $2,509,578 | 20:55:54 30/12/2025 |
| 130 |  GroveX |
AVAX/USDT | $12.51 | $2,471,783 | 21:00:08 30/12/2025 |
| 131 | BloFin |
AVAX/USDT | $12.50 | $2,464,012 | 20:48:17 30/12/2025 |
| 132 |  AstralX |
AVAX/USDT | $12.50 | $2,388,326 | 21:00:16 30/12/2025 |
| 133 |  EdgeX |
AVAX/USD | $12.48 | $2,384,734 | 21:03:16 30/12/2025 |
| 134 |  Bitcastle |
AVAX/USDT | $12.50 | $2,333,458 | 21:00:21 30/12/2025 |
| 135 |  PrimeXBT |
AVAX/USDT | $12.50 | $2,319,172 | 21:00:17 30/12/2025 |
| 136 | Dexalot |
AVAX/USDT | $12.51 | $2,217,712 | 20:57:09 30/12/2025 |
| 137 | AscendEX |
AVAX/USDT | $12.50 | $2,205,676 | 20:54:07 30/12/2025 |
| 138 |  Bitstamp by Robinhood |
AVAX/USD | $12.52 | $2,166,792 | 20:59:53 30/12/2025 |
| 139 | Toobit |
AVAX/USDT | $12.52 | $2,128,662 | 20:57:11 30/12/2025 |
| 140 |  Azbit |
AVAX/USDT | $12.51 | $2,038,229 | 20:57:11 30/12/2025 |
| 141 |  AIA Exchange |
AVAX/USDT | $12.51 | $2,027,479 | 21:00:07 30/12/2025 |
| 142 | Binance |
AVAX/TRY | $12.53 | $1,923,100 | 20:56:42 30/12/2025 |
| 143 | Hotcoin |
AVAX/USD | $12.52 | $1,879,665 | 20:57:21 30/12/2025 |
| 144 |  BitKan |
AVAX/USDT | $12.51 | $1,836,411 | 21:00:10 30/12/2025 |
| 145 | Phemex |
AVAX/USDT | $12.52 | $1,817,181 | 20:57:13 30/12/2025 |
| 146 |  Pionex |
AVAX/USDT | $12.51 | $1,725,156 | 20:57:17 30/12/2025 |
| 147 | Tapbit |
AVAX/USDT | $12.51 | $1,707,108 | 20:57:11 30/12/2025 |
| 148 |  THORChain |
AVAX/RUNE | $12.50 | $1,698,439 | 20:57:11 30/12/2025 |
| 149 | BITmarkets |
AVAX/USDT | $12.51 | $1,651,264 | 21:00:08 30/12/2025 |
| 150 | BTSE |
AVAX/USDT | $12.52 | $1,648,214 | 20:57:08 30/12/2025 |
| 151 | B2Z Exchange |
AVAX/USDT | $12.51 | $1,584,127 | 21:00:10 30/12/2025 |
| 152 |  Kraken |
AVAX/USD | $12.51 | $1,560,842 | 20:59:55 30/12/2025 |
| 153 |  Bibox |
AVAX/USDT | $18.11 | $1,552,813 | 21:00:10 30/12/2025 |
| 154 | BITmarkets |
AVAX/USD | $12.52 | $1,525,861 | 21:00:08 30/12/2025 |
| 155 | B2Z Exchange |
AVAX/USD | $12.52 | $1,525,861 | 21:00:10 30/12/2025 |
| 156 | CRMClick |
AVAX/USDT | $12.49 | $1,490,212 | 21:00:16 30/12/2025 |
| 157 | Biconomy.com |
AVAX/USDT | $12.51 | $1,479,991 | 20:57:10 30/12/2025 |
| 158 | HTX |
AVAX/USDT | $12.50 | $1,472,805 | 20:57:16 30/12/2025 |
| 159 | WEEX |
AVAX/USDT | $12.51 | $1,462,643 | 20:57:10 30/12/2025 |
| 160 | YEX |
AVAX/USD | $12.50 | $1,434,478 | 20:57:17 30/12/2025 |
| 161 |  Upbit |
AVAX/KRW | $12.64 | $1,403,377 | 20:56:23 30/12/2025 |
| 162 | CoinUp.io |
AVAX/USDT | $12.51 | $1,393,972 | 20:57:18 30/12/2025 |
| 163 | KCEX |
AVAX/USDC | $12.51 | $1,342,004 | 20:57:16 30/12/2025 |
| 164 | Bitunix |
AVAX/USDT | $12.51 | $1,276,844 | 20:57:10 30/12/2025 |
| 165 |  Binance TR |
AVAX/TRY | $12.53 | $1,253,599 | 20:57:12 30/12/2025 |
| 166 |  Bitvavo |
AVAX/EUR | $12.51 | $1,182,163 | 20:57:11 30/12/2025 |
| 167 |  BYDFi |
AVAX/USDT | $12.51 | $1,172,554 | 21:00:17 30/12/2025 |
| 168 | Binance |
AVAX/BTC | $12.51 | $1,156,863 | 20:56:54 30/12/2025 |
| 169 | Millionero |
AVAX/USDC | $12.51 | $1,147,612 | 21:00:07 30/12/2025 |
| 170 |  Coinbase International Exchange |
AVAX/USDC | $12.51 | $1,104,924 | 21:00:16 30/12/2025 |
| 171 | Paribu |
AVAX/USDT | $12.49 | $1,096,249 | 20:59:54 30/12/2025 |
| 172 | Ju.com |
AVAX/USDC | $12.51 | $1,066,137 | 20:57:11 30/12/2025 |
| 173 | Bitstamp by Robinhood |
AVAX/EUR | $12.51 | $1,064,581 | 20:59:23 30/12/2025 |
| 174 | Ekbit |
AVAX/USDT | $12.50 | $1,035,554 | 21:00:17 30/12/2025 |
| 175 | Pionex |
AVAX/USDT | $12.52 | $1,026,147 | 20:57:12 30/12/2025 |
| 176 |  PointPay |
AVAX/USDT | $12.51 | $1,025,615 | 20:57:10 30/12/2025 |
| 177 |  UEEx |
AVAX/USDT | $12.50 | $981,848 | 21:00:11 30/12/2025 |
| 178 | Koinbay |
AVAX/USDT | $12.50 | $945,053 | 20:57:10 30/12/2025 |
| 179 | CZR Exchange |
AVAX/USDT | $12.51 | $945,021 | 21:00:09 30/12/2025 |
| 180 | BitbabyExchange |
AVAX/USDT | $12.50 | $943,777 | 21:00:10 30/12/2025 |
| 181 | BitbabyExchange |
AVAX/USDC | $12.50 | $935,220 | 21:00:16 30/12/2025 |
| 182 |  Lighter |
AVAX/USDC | $12.46 | $931,993 | 21:03:16 30/12/2025 |
| 183 | Gate |
AVAX/USDT | $12.51 | $917,105 | 20:56:54 30/12/2025 |
| 184 | Dexalot |
sAVAX/AVAX | $15.50 | $905,216 | 20:57:09 30/12/2025 |
| 185 |  Picol |
AVAX/USDT | $12.50 | $904,308 | 21:00:09 30/12/2025 |
| 186 | Aivora Exchange |
AVAX/USDT | $12.50 | $902,616 | 21:00:07 30/12/2025 |
| 187 | 4E |
AVAX/USDT | $12.50 | $890,757 | 21:00:16 30/12/2025 |
| 188 |  OpenOcean |
AVAX/USDC.e | $12.47 | $877,296 | 20:57:11 30/12/2025 |
| 189 |  Nivex |
AVAX/USDT | $12.51 | $870,326 | 21:00:10 30/12/2025 |
| 190 | Bitget |
AVAX/USDT | $12.51 | $851,365 | 20:54:08 30/12/2025 |
| 191 | MEXC |
AVAX/EUR | $12.53 | $850,460 | 20:54:07 30/12/2025 |
| 192 |  BigONE |
AVAX/USDT | $12.51 | $846,817 | 20:54:08 30/12/2025 |
| 193 |  Extended |
AVAX/USD | $12.48 | $815,743 | 21:03:16 30/12/2025 |
| 194 |  LeveX |
AVAX/USDT | $12.50 | $804,299 | 21:00:16 30/12/2025 |
| 195 |  Cryptomus |
AVAX/USDT | $12.51 | $771,574 | 21:00:09 30/12/2025 |
| 196 |  Mandala Exchange |
AVAX/USDT | $12.50 | $767,169 | 21:00:14 30/12/2025 |
| 197 |  HitBTC |
AVAX/USDT | $12.50 | $767,168 | 21:00:15 30/12/2025 |
| 198 |  Gleec BTC |
AVAX/USDT | $12.50 | $767,086 | 21:00:10 30/12/2025 |
| 199 |  FMFW.io |
AVAX/USDT | $12.51 | $764,712 | 20:57:08 30/12/2025 |
| 200 | Phemex |
AVAX/USDC | $12.51 | $761,117 | 20:57:17 30/12/2025 |
| 201 | MEXC |
AVAX/USD | $12.50 | $717,410 | 20:54:17 30/12/2025 |
| 202 | HitBTC |
AVAX/USDT | $12.51 | $705,866 | 20:54:15 30/12/2025 |
| 203 | Gleec BTC |
AVAX/USDT | $12.50 | $705,042 | 21:00:16 30/12/2025 |
| 204 | EasiCoin |
AVAX/USDT | $12.50 | $692,944 | 21:00:10 30/12/2025 |
| 205 | Mandala Exchange |
AVAX/USDT | $12.50 | $690,241 | 21:00:17 30/12/2025 |
| 206 | MEXC |
AVAX/USDC | $12.52 | $682,637 | 20:54:07 30/12/2025 |
| 207 | Bitcastle |
AVAX/USDT | $12.51 | $676,881 | 21:00:12 30/12/2025 |
| 208 |  BtcTurk | Kripto |
AVAX/TRY | $12.50 | $664,471 | 20:54:53 30/12/2025 |
| 209 |  HyperPay Futures |
AVAX/USDT | $12.46 | $646,941 | 21:03:18 30/12/2025 |
| 210 |  Dex-Trade |
AVAX/USDT | $12.52 | $603,457 | 20:54:07 30/12/2025 |
| 211 |  Bit2Me |
AVAX/USDC | $12.52 | $593,231 | 20:57:08 30/12/2025 |
| 212 | BYDFi |
AVAX/USDT | $12.52 | $586,332 | 20:57:08 30/12/2025 |
| 213 | KCEX |
AVAX/USDT | $12.52 | $584,925 | 20:57:10 30/12/2025 |
| 214 | TruBit Pro Exchange |
AVAX/USDT | $12.50 | $577,119 | 21:00:09 30/12/2025 |
| 215 |  ZKE |
AVAX/USDT | $12.51 | $567,032 | 21:00:13 30/12/2025 |
| 216 | XT.COM |
AVAX/USDC | $12.52 | $538,893 | 20:57:10 30/12/2025 |
| 217 | Bybit |
AVAX/USDC | $12.52 | $535,793 | 20:54:12 30/12/2025 |
| 218 | Tebbit |
AVAX/USDT | $12.50 | $535,616 | 21:00:16 30/12/2025 |
| 219 | Bitrue |
AVAX/XRP | $12.53 | $517,833 | 20:57:11 30/12/2025 |
| 220 | Bitrue |
AVAX/USDT | $12.53 | $515,943 | 20:57:11 30/12/2025 |
| 221 | OKX |
AVAX/USD | $12.50 | $500,400 | 20:55:48 30/12/2025 |
| 222 | Bitrue |
AVAX/USD1 | $12.53 | $499,383 | 20:57:11 30/12/2025 |
| 223 |  Bithumb |
AVAX/KRW | $12.64 | $478,226 | 20:59:24 30/12/2025 |
| 224 |  TGEX |
AVAX/USDT | $12.50 | $475,458 | 21:00:16 30/12/2025 |
| 225 |  Antarctic |
AVAX/USDT | $12.44 | $473,558 | 21:03:26 30/12/2025 |
| 226 |  ICRYPEX |
AVAX/USDT | $12.52 | $461,097 | 21:00:09 30/12/2025 |
| 227 |  Fastex |
AVAX/USDT | $12.50 | $452,353 | 20:57:10 30/12/2025 |
| 228 | Kraken |
AVAX/EUR | $12.52 | $446,817 | 20:59:55 30/12/2025 |
| 229 | SunX |
AVAX/USDT | $12.50 | $443,997 | 21:00:19 30/12/2025 |
| 230 | Bitunix |
AVAX/USD | $12.51 | $438,405 | 20:57:15 30/12/2025 |
| 231 | Bit2Me |
AVAX/EUR | $12.52 | $437,403 | 20:57:08 30/12/2025 |
| 232 |  Paradex |
AVAX/USD | $12.47 | $436,044 | 21:03:16 30/12/2025 |
| 233 |  SunX |
AVAX/USDT | $12.47 | $434,294 | 21:03:16 30/12/2025 |
| 234 | Bitunix |
AVAX/USDC | $12.51 | $421,871 | 20:57:15 30/12/2025 |
| 235 | Bitrue |
AVAX/SOL | $12.52 | $416,550 | 20:57:11 30/12/2025 |
| 236 |  Deribit |
AVAX/USDC | $12.50 | $415,054 | 21:00:50 30/12/2025 |
| 237 | Fastex |
AVAX/USDC | $12.51 | $408,697 | 20:57:10 30/12/2025 |
| 238 |  BiFinance |
AVAX/USDT | $12.52 | $396,707 | 20:57:15 30/12/2025 |
| 239 |  Niza.io |
AVAX/USD | $12.51 | $390,451 | 21:00:10 30/12/2025 |
| 240 |  All InX |
AVAX/USDT | $12.50 | $380,075 | 21:00:10 30/12/2025 |
| 241 |  BIT |
AVAX/USDT | $12.51 | $359,151 | 21:00:00 30/12/2025 |
| 242 |  C-Patex |
AVAX/USDT | $12.52 | $353,323 | 20:57:11 30/12/2025 |
| 243 | Binance |
AVAX/FDUSD | $12.51 | $353,259 | 20:56:42 30/12/2025 |
| 244 |  Crypto.com Exchange |
AVAX/USD | $12.52 | $353,141 | 20:57:07 30/12/2025 |
| 245 | Nivex |
AVAX/USDT | $12.50 | $333,062 | 21:00:18 30/12/2025 |
| 246 |  Gemini |
AVAX/GUSD | $12.51 | $329,458 | 20:59:54 30/12/2025 |
| 247 | Gemini |
AVAX/USD | $12.51 | $329,458 | 20:59:54 30/12/2025 |
| 248 | Gemini |
AVAX/USDC | $12.51 | $329,458 | 20:59:54 30/12/2025 |
| 249 | BtcTurk | Kripto |
AVAX/USDT | $12.51 | $319,117 | 20:54:53 30/12/2025 |
| 250 | Poloniex |
AVAX/USDT | $12.50 | $296,380 | 21:00:17 30/12/2025 |
| 251 | PointPay |
AVAX/USDC | $12.52 | $295,906 | 20:57:10 30/12/2025 |
| 252 |  Nonkyc.io Exchange |
AVAX/USDT | $12.50 | $290,092 | 21:00:07 30/12/2025 |
| 253 | BIT |
AVAX/USDT | $12.50 | $285,071 | 21:00:39 30/12/2025 |
| 254 | Cofinex |
AVAX/USD | $12.51 | $278,981 | 21:00:15 30/12/2025 |
| 255 |  Pacifica |
AVAX/USD | $12.48 | $277,733 | 21:03:15 30/12/2025 |
| 256 |  Delta Exchange |
AVAX/USDT | $12.51 | $276,217 | 21:00:17 30/12/2025 |
| 257 | Azbit |
AVAX/USDC | $12.52 | $276,104 | 20:57:11 30/12/2025 |
| 258 | Cofinex |
AVAX/USDC | $12.49 | $275,143 | 21:00:15 30/12/2025 |
| 259 | BitbabyExchange |
AVAX/USDC | $12.49 | $272,165 | 21:00:10 30/12/2025 |
| 260 |  Aster |
AVAX/USDT | $12.52 | $254,512 | 20:54:15 30/12/2025 |
| 261 |  CoinEx |
AVAX/USDT | $12.51 | $252,970 | 20:59:53 30/12/2025 |
| 262 |  Bitazza |
AVAX/USDT | $12.47 | $250,100 | 21:00:17 30/12/2025 |
| 263 | WEEX |
AVAX/USDC | $12.52 | $248,950 | 20:57:10 30/12/2025 |
| 264 |  SecondBTC |
AVAX/USDT | $12.50 | $248,705 | 20:57:12 30/12/2025 |
| 265 |  Defx |
AVAX/USDC | $12.49 | $244,453 | 21:03:16 30/12/2025 |
| 266 | Gate |
AVAX/USDT | $12.51 | $244,375 | 20:54:50 30/12/2025 |
| 267 | NovaEx |
AVAX/USD | $12.51 | $222,444 | 21:00:16 30/12/2025 |
| 268 | BitTap |
AVAX/USDT | $12.50 | $218,445 | 21:00:10 30/12/2025 |
| 269 | Coinbase Exchange |
AVAX/EUR | $12.52 | $215,300 | 20:56:29 30/12/2025 |
| 270 |  Bullish |
AVAX/USDC | $12.51 | $215,292 | 21:00:09 30/12/2025 |
| 271 | Crypto.com Exchange |
AVAX/USDT | $12.51 | $205,640 | 20:57:07 30/12/2025 |
| 272 | Bitfinex |
AVAX/USD | $12.51 | $202,455 | 20:59:24 30/12/2025 |
| 273 | MEXC |
AVAX/USDC | $12.51 | $194,575 | 20:54:17 30/12/2025 |
| 274 |  ADEN |
AVAX/USDT | $12.47 | $193,363 | 21:03:35 30/12/2025 |
| 275 |  CriptoSwaps |
AVAX/USDT | $12.52 | $181,943 | 21:00:12 30/12/2025 |
| 276 | Coinbase Exchange |
AVAX/BTC | $12.52 | $163,539 | 20:57:00 30/12/2025 |
| 277 |  Koinpark |
AVAX/USDT | $12.51 | $156,946 | 21:00:10 30/12/2025 |
| 278 | Bitrue |
AVAX/USDC | $12.52 | $154,989 | 20:57:11 30/12/2025 |
| 279 | Binance |
AVAX/EUR | $12.52 | $154,164 | 20:56:42 30/12/2025 |
| 280 | WhiteBIT |
AVAX/USDC | $12.53 | $149,678 | 20:54:09 30/12/2025 |
| 281 | WhiteBIT |
AVAX/TRY | $12.54 | $147,953 | 20:54:09 30/12/2025 |
| 282 | Bitfinex |
AVAX/USDT | $12.50 | $145,619 | 20:59:24 30/12/2025 |
| 283 |  Bitbank |
AVAX/JPY | $12.47 | $132,818 | 20:57:08 30/12/2025 |
| 284 | Coinbase Exchange |
AVAX/USDT | $12.52 | $128,002 | 20:56:29 30/12/2025 |
| 285 | Crypto.com Exchange |
AVAX/USD | $12.50 | $127,638 | 20:39:17 30/12/2025 |
| 286 |  Drift Protocol |
AVAX/USDC | $12.50 | $117,409 | 21:00:15 30/12/2025 |
| 287 | Niza.io |
AVAX/EUR | $12.52 | $111,478 | 21:00:10 30/12/2025 |
| 288 |  HashKey Exchange |
AVAX/USD | $12.52 | $107,220 | 20:57:08 30/12/2025 |
| 289 |  ONUS Pro |
AVAX/USDT | $12.50 | $105,048 | 21:00:15 30/12/2025 |
| 290 | ONUS Pro |
AVAX/VNDC | $12.52 | $104,272 | 21:00:15 30/12/2025 |
| 291 | Binance |
AVAX/ETH | $12.51 | $102,875 | 20:56:42 30/12/2025 |
| 292 | BYDFi |
AVAX/USDC | $12.51 | $97,716.72 | 21:00:17 30/12/2025 |
| 293 |  Blynex |
AVAX/USDT | $12.51 | $97,622.13 | 21:00:10 30/12/2025 |
| 294 | OpenOcean |
USDC.e/AVAX | $0.9961 | $96,562.55 | 20:57:11 30/12/2025 |
| 295 |  Vest Exchange |
AVAX/USD | $12.35 | $91,374.36 | 21:03:18 30/12/2025 |
| 296 | B2Z Exchange |
AVAX/USDC | $12.51 | $89,255.48 | 21:00:10 30/12/2025 |
| 297 | BITmarkets |
AVAX/USDC | $12.51 | $89,255.48 | 21:00:08 30/12/2025 |
| 298 | Gate |
AVAX/USDC | $12.52 | $86,339.75 | 20:56:24 30/12/2025 |
| 299 | TGEX |
AVAX/USDT | $12.51 | $72,170.49 | 21:00:07 30/12/2025 |
| 300 |  Bybit EU |
AVAX/USDC | $12.51 | $70,988.47 | 20:51:10 30/12/2025 |
Thông tin thị trường giao dịch Avalanche (AVAX)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch AVAX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 907 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 21:00:15 30/12/2025, cặp giao dịch AVAX/USDT tại sàn EagleX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $237,652,872 với tỷ giá $12.50.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AVAX.
Cặp: Tên cặp giao dịch AVAX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AVAX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.