Tiền ảo: 39,378 Sàn giao dịch: 974 Vốn hóa: $2,603,583,105,784 Khối lượng (24h): $75,297,456,884 Thị phần: BTC: 59.6%, ETH: 11.2%
Avalanche (AVAX)Avalanche AVAX
Xếp hạng #27 03:44:00 03/09/2026
Giá Avalanche (AVAX)
$7.18 -0.62%
0.00009287 BTC 185,260 VND
Thấp: $7.05 Cao: $7.29

Thị trường Avalanche (AVAX)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 BingX BingX AVAX/USD $7.14 $182,000,246 02:57:17 03/09/2026
2 CEEX exchange CEEX exchange AVAX/USDT $7.16 $176,725,633 03:00:16 03/09/2026
3 YUBIT YUBIT AVAX/USDT $7.14 $90,564,420 02:57:07 03/09/2026
4 KTX KTX AVAX/USDT $7.15 $67,299,046 03:00:15 03/09/2026
5 Binance Binance AVAX/USDT $7.14 $63,346,110 02:54:17 03/09/2026
6 SunX SunX AVAX/USDT $7.17 $61,196,760 03:00:09 03/09/2026
7 Ulink Ulink AVAX/USDT $7.17 $61,196,760 03:00:09 03/09/2026
8 OrangeX OrangeX AVAX/USDT $7.15 $49,144,434 02:57:15 03/09/2026
9 CrypFine CrypFine AVAX/USDT $7.15 $40,844,389 02:57:15 03/09/2026
10 Toobit Toobit AVAX/USDT $7.15 $37,147,592 02:57:16 03/09/2026
11 CoinP CoinP AVAX/USDT $7.16 $37,010,226 03:00:08 03/09/2026
12 Hibt Hibt AVAX/USDT $7.15 $35,984,889 02:57:24 03/09/2026
13 LBank LBank AVAX/USDT $7.15 $34,931,785 02:57:17 03/09/2026
14 TruBit Pro Exchange TruBit Pro Exchange AVAX/USDT $7.16 $34,524,301 03:00:15 03/09/2026
15 Ourbit Ourbit AVAX/USDT $7.15 $29,945,844 02:57:17 03/09/2026
16 BVOX BVOX AVAX/USDT $7.17 $28,951,494 16:06:15 02/09/2026
17 BTCC BTCC AVAX/USDT $7.15 $27,569,598 02:57:16 03/09/2026
18 Koinbay Koinbay AVAX/USDT $7.15 $22,872,069 02:51:15 03/09/2026
19 Blockfinex Blockfinex AVAX/USDT $7.16 $22,817,948 03:00:16 03/09/2026
20 idax exchange idax exchange AVAX/USDT $7.16 $22,817,566 03:00:18 03/09/2026
21 WHXEX WHXEX AVAX/USDT $7.16 $22,817,098 03:00:16 03/09/2026
22 CoinW CoinW AVAX/USDT $7.15 $22,153,516 02:57:16 03/09/2026
23 FameEX FameEX AVAX/USDT $7.14 $21,799,221 02:54:20 03/09/2026
24 Batonex Batonex AVAX/USDT $7.16 $20,072,475 03:00:15 03/09/2026
25 BiKing BiKing AVAX/USDT $7.16 $18,815,374 03:00:16 03/09/2026
26 Tapbit Tapbit AVAX/USDT $7.15 $16,891,902 02:57:15 03/09/2026
27 Aivora Exchange Aivora Exchange AVAX/USDT $7.16 $16,219,213 03:00:15 03/09/2026
28 BingX BingX AVAX/USDT $7.14 $16,020,139 02:57:17 03/09/2026
29 IBIT Global IBIT Global AVAX/USDT $7.16 $15,856,711 03:00:17 03/09/2026
30 KuCoin KuCoin AVAX/USDT $7.15 $15,697,484 02:56:53 03/09/2026
31 Biconomy.com Biconomy.com AVAX/USDT $7.15 $15,059,805 02:57:12 03/09/2026
32 Biconomy.com Biconomy.com AVAX/USDT $7.15 $14,543,362 02:57:15 03/09/2026
33 BlockFin BlockFin AVAX/USDT $7.16 $12,618,834 03:00:15 03/09/2026
34 Bybit Bybit AVAX/USDT $7.14 $12,178,502 02:54:16 03/09/2026
35 MEXC MEXC AVAX/USDT $7.14 $11,419,390 02:54:16 03/09/2026
36 B2Z Exchange B2Z Exchange AVAX/USD $7.16 $11,392,181 03:00:15 03/09/2026
37 BTSE BTSE AVAX/USDT $7.14 $11,363,673 02:57:15 03/09/2026
38 Binance Binance AVAX/USDT $7.15 $11,129,697 02:56:54 03/09/2026
39 BITmarkets BITmarkets AVAX/USDT $7.16 $11,003,911 03:00:16 03/09/2026
40 AstralX AstralX AVAX/USDT $7.16 $10,737,842 03:00:15 03/09/2026
41 Bitbase Bitbase AVAX/USDT $7.15 $10,633,866 02:57:18 03/09/2026
42 BitDelta BitDelta AVAX/USDT $7.17 $10,442,708 03:00:07 03/09/2026
43 Websea Websea AVAX/USDT $7.14 $9,789,796 02:57:17 03/09/2026
44 OneBullEx OneBullEx AVAX/USDT $7.16 $9,530,134 03:00:16 03/09/2026
45 CoinUp.io CoinUp.io AVAX/USDT $7.15 $9,367,777 02:51:11 03/09/2026
46 Batonex Batonex AVAX/USDT $7.16 $9,099,486 03:00:09 03/09/2026
47 COINSPACE COINSPACE AVAX/USDT $7.16 $8,840,676 03:00:07 03/09/2026
48 CEEX exchange CEEX exchange AVAX/USDT $7.16 $8,538,701 03:00:08 03/09/2026
49 GroveX GroveX AVAX/USDT $7.16 $8,263,865 03:00:09 03/09/2026
50 BitMart BitMart AVAX/USDT $7.16 $8,033,603 03:00:16 03/09/2026
51 YEX YEX AVAX/USDT $7.16 $8,022,540 03:00:16 03/09/2026
52 CZR Exchange CZR Exchange AVAX/USDT $7.16 $7,954,903 03:00:17 03/09/2026
53 WOO X Pro WOO X Pro AVAX/USDT $7.16 $7,352,193 03:00:16 03/09/2026
54 Zoomex Zoomex AVAX/USDT $7.14 $6,774,818 02:54:22 03/09/2026
55 Hotcoin Hotcoin AVAX/USDT $7.15 $6,681,835 02:57:28 03/09/2026
56 BingX BingX AVAX/USDC $7.15 $6,502,781 02:57:17 03/09/2026
57 Echobit Echobit AVAX/USDT $7.14 $6,259,534 02:57:16 03/09/2026
58 KuCoin KuCoin AVAX/USDT $7.14 $5,970,648 02:54:18 03/09/2026
59 AlphaX AlphaX AVAX/USDT $7.16 $5,572,166 03:00:16 03/09/2026
60 BTCC BTCC AVAX/USDT $7.15 $5,564,776 02:57:12 03/09/2026
61 4E 4E AVAX/USDT $7.17 $5,509,317 03:00:09 03/09/2026
62 x.me Exchange x.me Exchange AVAX/USDT $7.15 $5,448,183 02:57:20 03/09/2026
63 Binance Binance AVAX/USDC $7.14 $5,324,724 02:54:17 03/09/2026
64 AlphaX AlphaX AVAX/USDT $7.19 $5,205,958 03:00:10 03/09/2026
65 MGBX MGBX AVAX/USDT $7.15 $5,091,745 02:57:16 03/09/2026
66 XT.COM XT.COM AVAX/USDT $7.15 $5,010,390 02:57:12 03/09/2026
67 Cryptomus Cryptomus AVAX/USDT $7.17 $4,814,027 03:00:08 03/09/2026
68 CoinW CoinW AVAX/USDT $7.15 $4,595,730 02:57:08 03/09/2026
69 Hibt Hibt AVAX/USDT $7.15 $4,417,977 02:54:08 03/09/2026
70 BVOX BVOX AVAX/USDT $7.17 $4,403,175 16:06:10 02/09/2026
71 Bitunix Bitunix AVAX/USDT $7.15 $4,088,883 02:57:17 03/09/2026
72 WEEX WEEX AVAX/USDC $7.15 $4,007,599 02:57:10 03/09/2026
73 UZX UZX AVAX/USDT $7.14 $3,940,750 02:57:18 03/09/2026
74 KCEX KCEX AVAX/USDT $7.15 $3,933,364 02:57:15 03/09/2026
75 YUBIT YUBIT AVAX/USDT $7.15 $3,931,693 02:57:15 03/09/2026
76 Poloniex Poloniex AVAX/USDT $7.20 $3,882,746 02:59:23 03/09/2026
77 Azbit Azbit AVAX/USDT $7.14 $3,871,241 02:57:07 03/09/2026
78 EasiCoin EasiCoin AVAX/USDT $7.16 $3,850,994 03:00:15 03/09/2026
79 ASTX ASTX AVAX/USDT $7.16 $3,828,767 03:00:11 03/09/2026
80 Phemex Phemex AVAX/USDT $7.15 $3,728,781 02:57:16 03/09/2026
81 BitradeX BitradeX AVAX/USDT $7.16 $3,717,226 03:00:15 03/09/2026
82 BASEKX BASEKX AVAX/USDT $7.16 $3,618,749 03:00:16 03/09/2026
83 Toobit Toobit AVAX/USDT $7.15 $3,598,682 02:57:08 03/09/2026
84 Bitbaby Bitbaby AVAX/USDT $7.16 $3,533,008 03:00:16 03/09/2026
85 WhiteBIT WhiteBIT AVAX/USDT $7.15 $3,528,131 02:57:08 03/09/2026
86 Cofinex Cofinex AVAX/USDT $7.16 $3,429,468 03:00:15 03/09/2026
87 Bitget Bitget AVAX/USDT $7.15 $3,421,751 02:54:16 03/09/2026
88 BlockFin BlockFin AVAX/USDT $7.17 $3,352,779 03:00:08 03/09/2026
89 Bullbit Bullbit AVAX/USDC $7.18 $3,185,250 03:03:16 03/09/2026
90 Dexalot Dexalot AVAX/USDC $7.15 $3,146,829 02:57:08 03/09/2026
91 OneEx OneEx AVAX/USDT $7.17 $3,117,214 03:00:09 03/09/2026
92 SuperEx SuperEx AVAX/USDT $7.17 $3,030,167 03:00:11 03/09/2026
93 Coinbase Exchange Coinbase Exchange AVAX/USD $7.15 $2,988,766 02:56:29 03/09/2026
94 Hyperliquid Hyperliquid AVAX/USDC $7.15 $2,975,713 02:54:26 03/09/2026
95 Echobit Echobit AVAX/USDT $7.15 $2,943,859 02:57:08 03/09/2026
96 AEGET AEGET AVAX/USDT $7.16 $2,934,631 03:00:17 03/09/2026
97 LBank LBank AVAX/USDT $7.15 $2,908,091 02:57:13 03/09/2026
98 OrangeX OrangeX AVAX/USDT $7.17 $2,893,222 02:57:10 03/09/2026
99 Hotcoin Hotcoin AVAX/USDT $7.15 $2,847,723 02:57:10 03/09/2026
100 Gate Gate AVAX/USDT $7.14 $2,709,105 02:54:19 03/09/2026
101 4E 4E AVAX/USDT $7.16 $2,691,338 03:00:15 03/09/2026
102 Bybit Bybit AVAX/USDT $7.15 $2,680,388 02:54:10 03/09/2026
103 BITmarkets BITmarkets AVAX/USDT $7.17 $2,609,608 03:00:09 03/09/2026
104 B2Z Exchange B2Z Exchange AVAX/USDT $7.17 $2,608,109 03:00:08 03/09/2026
105 BTSE BTSE AVAX/USDT $7.15 $2,602,907 02:57:07 03/09/2026
106 CoinUp.io CoinUp.io AVAX/USDT $7.15 $2,595,916 02:51:17 03/09/2026
107 UZX UZX AVAX/USDT $7.15 $2,585,545 02:57:08 03/09/2026
108 FameEX FameEX AVAX/USDT $7.15 $2,406,046 02:57:12 03/09/2026
109 BloFin BloFin AVAX/USDT $7.15 $2,342,122 02:57:16 03/09/2026
110 BitradeX BitradeX AVAX/USDT $7.16 $2,247,758 03:00:07 03/09/2026
111 Ourbit Ourbit AVAX/USDT $7.15 $2,218,171 02:54:07 03/09/2026
112 SuperEx SuperEx AVAX/USD1 $7.17 $2,149,891 03:00:11 03/09/2026
113 Aivora Exchange Aivora Exchange AVAX/USDT $7.16 $2,132,930 03:00:08 03/09/2026
114 BITmarkets BITmarkets AVAX/USD $7.17 $2,072,852 03:00:09 03/09/2026
115 B2Z Exchange B2Z Exchange AVAX/USD $7.17 $2,072,576 03:00:08 03/09/2026
116 BloFin BloFin AVAX/USDT $7.15 $2,001,919 02:54:08 03/09/2026
117 IBIT Global IBIT Global AVAX/USDT $7.17 $1,995,471 03:00:07 03/09/2026
118 AIA Exchange AIA Exchange AVAX/USDT $7.17 $1,977,345 03:00:10 03/09/2026
119 Upbit Upbit AVAX/KRW $7.23 $1,906,618 02:56:53 03/09/2026
120 ASTX ASTX AVAX/USDT $7.16 $1,898,105 03:00:18 03/09/2026
121 BitGW Exchange BitGW Exchange AVAX/USDT $7.15 $1,834,036 02:57:11 03/09/2026
122 OKX OKX AVAX/USDT $7.15 $1,778,720 02:56:53 03/09/2026
123 Gems Trade Gems Trade AVAX/USDT $7.17 $1,778,610 03:00:07 03/09/2026
124 WEEX WEEX AVAX/USDT $7.15 $1,676,453 02:57:10 03/09/2026
125 YEX YEX AVAXC/USDT $7.16 $1,612,486 03:00:10 03/09/2026
126 Bitcastle Bitcastle AVAX/USDT $7.16 $1,578,219 03:00:18 03/09/2026
127 CrypFine CrypFine AVAX/USDT $7.15 $1,565,847 02:57:08 03/09/2026
128 Binance Binance AVAX/TRY $7.14 $1,465,695 02:56:54 03/09/2026
129 Phemex Phemex AVAX/USDT $7.15 $1,352,488 02:57:08 03/09/2026
130 CoinMy CoinMy AVAX/USDT $7.15 $1,346,085 03:00:15 03/09/2026
131 DigiFinex DigiFinex AVAX/USDT $7.15 $1,339,245 02:57:07 03/09/2026
132 Binance Binance AVAX/USD $7.15 $1,319,904 02:54:50 03/09/2026
133 Dexalot Dexalot AVAX/USDT $7.15 $1,277,174 02:57:08 03/09/2026
134 Bitrue Bitrue AVAX/USDT $7.15 $1,233,565 02:57:18 03/09/2026
135 BitTap BitTap AVAX/USDT $7.16 $1,121,340 03:00:16 03/09/2026
136 Kraken Kraken AVAX/USD $7.16 $1,115,464 02:59:24 03/09/2026
137 Binance TR Binance TR AVAX/TRY $7.14 $1,073,744 02:57:09 03/09/2026
138 Tapbit Tapbit AVAX/USDT $7.15 $1,035,892 02:57:07 03/09/2026
139 AllinX AllinX AVAX/USDT $7.16 $1,022,268 03:00:09 03/09/2026
140 Deribit Deribit AVAX/USDC $7.14 $1,006,687 02:33:54 03/09/2026
141 Hotcoin Hotcoin AVAX/USD $7.13 $931,739 02:57:28 03/09/2026
142 KTX KTX AVAX/USDT $7.17 $911,074 03:00:07 03/09/2026
143 Deepcoin Deepcoin AVAX/USDT $7.15 $901,594 02:57:15 03/09/2026
144 Pionex Pionex AVAX/USDT $7.15 $900,047 02:57:17 03/09/2026
145 Variational Variational AVAX/USDC $7.16 $843,363 03:03:16 03/09/2026
146 Coinstore Coinstore AVAX/USDT $7.16 $828,862 03:00:08 03/09/2026
147 HTX HTX AVAX/USDT $7.16 $821,534 02:56:25 03/09/2026
148 CRMClick CRMClick AVAX/USDT $7.17 $820,605 03:00:09 03/09/2026
149 WhiteBIT WhiteBIT AVAX/WBT $7.16 $807,789 02:57:08 03/09/2026
150 Biconomy.com Biconomy.com AVAX/USDC $7.15 $805,329 02:57:12 03/09/2026
151 Zoomex Zoomex AVAX/USDT $7.15 $804,163 02:54:10 03/09/2026
152 KCEX KCEX AVAX/USDC $7.15 $786,614 02:57:15 03/09/2026
153 Grvt Grvt AVAX/USDT $7.23 $766,514 12:06:16 02/09/2026
154 YEX YEX AVAX/USD $7.15 $720,324 03:00:16 03/09/2026
155 Binance Binance AVAX/USDC $7.15 $703,289 02:56:54 03/09/2026
156 Bitbase Bitbase AVAX/USDT $7.15 $681,607 02:57:08 03/09/2026
157 Tebbit Tebbit AVAX/USDT $7.17 $672,270 03:00:09 03/09/2026
158 CoinEx CoinEx AVAX/USDT $7.15 $659,408 02:57:15 03/09/2026
159 Gate Gate AVAX/USDT $7.15 $656,261 02:56:54 03/09/2026
160 BitKan BitKan AVAX/USDT $7.16 $651,991 03:00:09 03/09/2026
161 Bitcastle Bitcastle AVAX/USDT $7.16 $647,449 03:00:09 03/09/2026
162 Bitget Bitget AVAX/USDT $7.16 $647,283 02:55:03 03/09/2026
163 x.me Exchange x.me Exchange AVAX/USDT $7.15 $638,614 02:57:08 03/09/2026
164 Pionex Pionex AVAX/USDT $7.15 $621,244 02:57:08 03/09/2026
165 CoinTR CoinTR AVAX/USDT $7.17 $618,829 03:00:07 03/09/2026
166 ApeX Omni ApeX Omni AVAX/USDT $7.17 $602,076 03:03:17 03/09/2026
167 Bithumb Bithumb AVAX/KRW $7.25 $592,302 02:59:23 03/09/2026
168 SunX SunX AVAX/USDT $7.15 $570,973 02:57:19 03/09/2026
169 Picol Picol AVAX/USDT $7.17 $547,121 03:00:10 03/09/2026
170 Coinbase Derivatives Exchange Coinbase Derivatives Exchange AVAX/USD $7.17 $534,495 03:03:50 03/09/2026
171 XT.COM XT.COM AVAX/USD $7.14 $529,070 02:57:42 03/09/2026
172 BYDFi BYDFi AVAX/USDT $7.15 $513,253 03:00:16 03/09/2026
173 Bitbase Bitbase AVAX/USDC $7.15 $504,027 02:57:18 03/09/2026
174 EVEDEX EVEDEX AVAX/USD $7.18 $481,195 03:03:15 03/09/2026
175 BingX BingX AVAX/USDT $7.15 $476,714 02:57:08 03/09/2026
176 Bitbaby Bitbaby AVAX/USDT $7.16 $475,684 03:00:09 03/09/2026
177 Coinbase International Exchange Coinbase International Exchange AVAX/USDC $7.15 $459,535 03:00:15 03/09/2026
178 Blockfinex Blockfinex AVAX/USDT $7.16 $422,086 03:00:10 03/09/2026
179 idax exchange idax exchange AVAX/USDT $7.17 $421,987 03:00:10 03/09/2026
180 Koinbay Koinbay AVAX/USDT $7.15 $421,787 02:51:13 03/09/2026
181 WHXEX WHXEX AVAX/USDT $7.17 $421,699 03:00:08 03/09/2026
182 Kraken Kraken AVAX/EUR $7.16 $413,792 02:59:24 03/09/2026
183 Bit2Me Bit2Me AVAX/EUR $7.15 $404,808 02:57:07 03/09/2026
184 Bitbaby Bitbaby AVAX/USDC $7.16 $404,409 03:00:16 03/09/2026
185 BiFinance BiFinance AVAX/USDT $7.15 $392,747 02:57:08 03/09/2026
186 TruBit Pro Exchange TruBit Pro Exchange AVAX/USDT $7.17 $387,453 03:00:10 03/09/2026
187 Phemex Phemex AVAX/USDC $7.15 $386,399 02:57:16 03/09/2026
188 EasiCoin EasiCoin AVAX/USDT $7.17 $377,226 03:00:09 03/09/2026
189 WhiteBIT WhiteBIT AVAX/USDC $7.15 $376,506 02:57:08 03/09/2026
190 LeveX LeveX AVAX/USDT $7.16 $367,643 03:00:16 03/09/2026
191 SunX SunX AVAX/USDT $6.61 $355,025 03:03:16 03/09/2026
192 Bitunix Bitunix AVAX/USDT $7.15 $338,802 02:57:09 03/09/2026
193 BYDFi BYDFi AVAX/USDT $7.17 $330,377 03:00:08 03/09/2026
194 Bitrue Bitrue AVAX/XRP $7.17 $330,128 02:57:08 03/09/2026
195 KoinBX KoinBX AVAX/USDT $7.16 $329,047 03:00:11 03/09/2026
196 KoinBX KoinBX AVAX/INR $7.49 $327,087 03:00:11 03/09/2026
197 MEXC MEXC AVAX/USDT $7.15 $297,999 02:45:11 03/09/2026
198 OKJ OKJ AVAX/JPY $7.14 $295,064 02:57:08 03/09/2026
199 BigONE BigONE AVAX/USDT $7.11 $290,020 02:57:08 03/09/2026
200 XXKK XXKK AVAX/USDT $7.17 $287,942 03:00:10 03/09/2026
201 Bitrue Bitrue AVAX/SOL $7.15 $286,875 02:57:08 03/09/2026
202 Bitrue Bitrue AVAX/USDT $7.15 $284,731 02:57:08 03/09/2026
203 Phemex Phemex AVAX/USDC $7.16 $283,698 02:57:08 03/09/2026
204 Niza.io Niza.io AVAX/USD $7.17 $278,340 03:00:10 03/09/2026
205 Blynex Blynex AVAX/USDT $7.16 $276,122 03:00:09 03/09/2026
206 BITmarkets BITmarkets AVAX/USDC $7.17 $274,683 03:00:09 03/09/2026
207 B2Z Exchange B2Z Exchange AVAX/USDC $7.17 $274,646 03:00:08 03/09/2026
208 Mandala Exchange Mandala Exchange AVAX/USDT $7.15 $270,725 02:57:09 03/09/2026
209 Gleec BTC Gleec BTC AVAX/USDT $7.16 $270,718 03:00:09 03/09/2026
210 FMFW.io FMFW.io AVAX/USDT $7.15 $270,713 02:57:11 03/09/2026
211 HitBTC HitBTC AVAX/USDT $7.15 $270,701 02:54:07 03/09/2026
212 Bitrue Bitrue AVAX/USD1 $7.15 $270,382 02:57:08 03/09/2026
213 ICRYPEX ICRYPEX AVAX/USDT $7.18 $268,855 03:00:09 03/09/2026
214 BtcTurk | Kripto BtcTurk | Kripto AVAX/USDT $7.15 $264,431 02:57:07 03/09/2026
215 Bitunix Bitunix AVAX/USD $7.14 $261,466 02:57:17 03/09/2026
216 ZKE ZKE AVAX/USDT $7.17 $253,192 03:00:09 03/09/2026
217 Bitunix Bitunix AVAX/USDC $7.14 $249,082 02:57:17 03/09/2026
218 Bitazza Bitazza AVAX/USDT $7.15 $244,113 03:00:09 03/09/2026
219 MEXC MEXC AVAX/USD $7.15 $240,878 02:54:16 03/09/2026
220 MGBX MGBX AVAX/USDT $7.15 $234,523 02:57:08 03/09/2026
221 Bitstamp by Robinhood Bitstamp by Robinhood AVAX/USD $7.14 $230,903 02:59:23 03/09/2026
222 Lighter Lighter AVAX/USDC $7.14 $223,861 02:57:15 03/09/2026
223 Bitbase Bitbase AVAX/USDC $7.15 $222,889 02:57:08 03/09/2026
224 Mandala Exchange Mandala Exchange AVAX/USDT $7.14 $219,074 03:00:24 03/09/2026
225 Gleec BTC Gleec BTC AVAX/USDT $7.14 $219,073 03:00:15 03/09/2026
226 HitBTC HitBTC AVAX/USDT $7.14 $219,052 02:54:15 03/09/2026
227 HyperPay Futures HyperPay Futures AVAX/USDT $7.17 $218,957 03:03:17 03/09/2026
228 CoinEx CoinEx AVAX/USDT $7.16 $218,146 02:59:53 03/09/2026
229 Cofinex Cofinex AVAX/USD $7.15 $216,383 03:00:15 03/09/2026
230 PointPay PointPay AVAX/USDT $7.15 $214,284 02:57:11 03/09/2026
231 CoinTR CoinTR AVAX/TRY $7.16 $214,088 03:00:07 03/09/2026
232 BtcTurk | Kripto BtcTurk | Kripto AVAX/TRY $7.14 $210,797 02:57:07 03/09/2026
233 Koinbay Koinbay AVAX/USDC $7.15 $208,392 02:51:13 03/09/2026
234 Antarctic Antarctic AVAX/USDT $7.17 $205,697 03:03:18 03/09/2026
235 idax exchange idax exchange AVAX/USDC $7.16 $205,438 03:00:10 03/09/2026
236 WHXEX WHXEX AVAX/USDC $7.16 $205,297 03:00:08 03/09/2026
237 KCEX KCEX AVAX/USDT $7.15 $201,787 02:57:12 03/09/2026
238 Paribu Paribu AVAX/TRY $7.13 $195,184 02:57:08 03/09/2026
239 Aster Aster AVAX/USDT $7.15 $190,653 02:54:15 03/09/2026
240 HTX HTX AVAX/USDT $7.15 $188,162 02:51:17 03/09/2026
241 De¹ De¹ USDC.e/AVAX $0.9958 $184,620 02:57:10 03/09/2026
242 Bitvavo Bitvavo AVAX/EUR $7.16 $184,562 02:57:07 03/09/2026
243 BitTap BitTap AVAX/USDT $7.16 $170,784 03:00:07 03/09/2026
244 PrimeXBT PrimeXBT AVAX/USDT $7.16 $155,476 03:00:16 03/09/2026
245 De¹ De¹ AVAX/USDC.e $7.13 $145,731 02:57:10 03/09/2026
246 Ulink Ulink AVAX/USDT $7.15 $141,683 02:57:18 03/09/2026
247 Coincall Coincall AVAX/USD $7.18 $135,154 03:03:15 03/09/2026
248 Bitbank Bitbank AVAX/JPY $7.17 $131,230 02:57:07 03/09/2026
249 Gate Gate AVAX/USDT $7.15 $130,691 02:54:50 03/09/2026
250 SecondBTC SecondBTC AVAX/USDT $7.15 $126,295 02:57:15 03/09/2026
251 Crypto.com Exchange Crypto.com Exchange AVAX/USD $7.15 $125,605 02:57:07 03/09/2026
252 TxFlow TxFlow AVAX/USDC $7.14 $124,653 02:57:26 03/09/2026
253 WhiteBIT WhiteBIT AVAX/TRY $7.14 $124,336 02:57:08 03/09/2026
254 ZKE ZKE AVAX/USDC $7.16 $123,263 03:00:09 03/09/2026
255 XBO.com XBO.com AVAX/USDT $7.14 $111,215 03:00:08 03/09/2026
256 OKX OKX AVAX/USDC $7.14 $107,920 02:56:53 03/09/2026
257 Cofinex Cofinex AVAX/USDC $7.15 $107,710 03:00:15 03/09/2026
258 MemeMax MemeMax AVAX/USDC $7.17 $106,283 03:03:16 03/09/2026
259 Orderly Orderly AVAX/USDC $7.18 $106,278 03:03:16 03/09/2026
260 Coinbase Exchange Coinbase Exchange AVAX/EUR $7.15 $103,807 02:56:29 03/09/2026
261 Niza.io Niza.io AVAX/EUR $7.16 $103,358 03:00:10 03/09/2026
262 Bybit Bybit AVAX/USDC $7.14 $95,931.92 02:54:10 03/09/2026
263 WHXEX WHXEX AVAX/BTC $7.16 $94,967.86 03:00:08 03/09/2026
264 Crypto.com Exchange Crypto.com Exchange AVAX/USDT $7.15 $94,958.34 02:57:07 03/09/2026
265 BITmarkets BITmarkets AVAX/IDR $7.17 $90,479.48 03:00:09 03/09/2026
266 XBO.com XBO.com AVAX/EUR $7.15 $90,134.66 03:00:08 03/09/2026
267 Koinpark Koinpark AVAX/USDT $7.16 $89,751.94 03:00:08 03/09/2026
268 XBO.com XBO.com AVAX/USD $7.16 $89,049.91 03:00:08 03/09/2026
269 Binance Binance AVAX/FDUSD $7.15 $88,942.06 02:56:54 03/09/2026
270 C-Patex C-Patex AVAX/USDT $7.15 $88,735.76 02:57:11 03/09/2026
271 MEXC MEXC AVAX/USDC $7.14 $85,943.61 02:54:16 03/09/2026
272 Bitstamp by Robinhood Bitstamp by Robinhood AVAX/EUR $7.14 $79,663.20 02:59:23 03/09/2026
273 Backpack Exchange Backpack Exchange AVAX/USDC $7.15 $73,116.80 02:57:15 03/09/2026
274 XT.COM XT.COM AVAX/USDC $7.15 $70,318.58 02:57:12 03/09/2026
275 Bitfinex Bitfinex AVAX/USDT $7.14 $69,778.20 02:57:15 03/09/2026
276 MEXC MEXC AVAX/USD1 $7.34 $68,826.47 14:03:16 30/08/2026
277 EasiCoin EasiCoin AVAX/USDC $7.16 $66,344.05 03:00:09 03/09/2026
278 Bitfinex Bitfinex AVAX/USD $7.16 $65,453.17 02:59:23 03/09/2026
279 Kraken Kraken AVAX/USDT $7.16 $64,395.52 02:59:24 03/09/2026
280 TxFlow TxFlow AVAX/USDC $7.14 $61,857.75 03:00:11 03/09/2026
281 LeveX LeveX AVAX/USDC $7.16 $61,522.23 03:00:16 03/09/2026
282 Gemini Gemini AVAX/GUSD $7.14 $60,626.93 02:59:24 03/09/2026
283 Gemini Gemini AVAX/USD $7.15 $60,626.93 02:59:24 03/09/2026
284 Gemini Gemini AVAX/USDC $7.14 $60,626.93 02:59:24 03/09/2026
285 Cofinex Cofinex AVAX/EUR $7.15 $57,977.66 03:00:11 03/09/2026
286 Revolut X Revolut X AVAX/USD $7.17 $57,497.46 03:00:11 03/09/2026
287 CoinEx CoinEx AVAX/USDC $7.16 $56,989.50 02:59:53 03/09/2026
288 Cofinex Cofinex AVAX/USDT $7.16 $55,671.72 03:00:11 03/09/2026
289 MEXC MEXC AVAX/USD1 $7.15 $55,259.33 02:45:11 03/09/2026
290 HashKey Exchange HashKey Exchange AVAX/USD $7.15 $54,995.02 02:57:09 03/09/2026
291 KuCoin KuCoin AVAX/USDC $7.15 $51,881.59 02:56:53 03/09/2026
292 Deepcoin Deepcoin AVAX/USDT $7.15 $51,514.35 02:57:07 03/09/2026
293 BYDFi BYDFi AVAX/USDC $7.19 $50,656.81 15:30:16 31/08/2026
294 Crypto.com Exchange Crypto.com Exchange AVAX/USD $7.14 $48,760.69 02:57:19 03/09/2026
295 Binance Binance AVAX/BTC $7.14 $48,680.32 02:56:54 03/09/2026
296 NexDAX NexDAX AVAX/USDT $7.16 $46,567.58 03:00:10 03/09/2026
297 WhiteBIT WhiteBIT AVAX/EUR $7.16 $41,546.65 02:57:08 03/09/2026
298 LeveX LeveX AVAX/USDT $7.16 $39,766.79 03:00:09 03/09/2026
299 Azbit Azbit AVAX/USDC $7.15 $39,038.68 02:57:07 03/09/2026
300 Kraken Kraken AVAX/USDC $7.16 $38,666.65 02:59:55 03/09/2026

Thông tin thị trường giao dịch Avalanche (AVAX)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch AVAX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 974 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 02:57:17 03/09/2026, cặp giao dịch AVAX/USD tại sàn BingX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $182,000,246 với tỷ giá $7.14.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp AVAX.

Cặp: Tên cặp giao dịch AVAX với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số AVAX được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Avalanche (AVAX) Cặp giao dịch Avalanche (AVAX) - GiaCoin.com
4.4 trên 1032 đánh giá