Avalanche AVAX
Xếp hạng #21
22:53:00 03/10/2026
Giá Avalanche (AVAX)
$11.08 -0.3%
0.0001306 BTC
287,977 VND
Thấp: $10.51
Cao: $11.20
Thị trường Avalanche (AVAX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CEEX exchange |
AVAX/USDT | $11.15 | $334,929,882 | 22:00:16 03/10/2026 |
| 2 |  Binance |
AVAX/USDT | $11.16 | $167,384,218 | 21:54:17 03/10/2026 |
| 3 |  BTCC |
AVAX/USDT | $11.16 | $146,651,986 | 21:57:16 03/10/2026 |
| 4 |  BingX |
AVAX/USD | $11.15 | $141,185,770 | 21:57:18 03/10/2026 |
| 5 |  OrangeX |
AVAX/USDT | $11.15 | $128,408,296 | 21:57:15 03/10/2026 |
| 6 |  WEEX |
AVAX/USDT | $11.15 | $114,544,945 | 21:57:17 03/10/2026 |
| 7 |  CrypFine |
AVAX/USDT | $11.15 | $91,114,881 | 21:57:15 03/10/2026 |
| 8 |  Toobit |
AVAX/USDT | $11.15 | $84,619,846 | 21:57:16 03/10/2026 |
| 9 |  LBank |
AVAX/USDT | $11.15 | $80,479,150 | 21:57:16 03/10/2026 |
| 10 |  BASEKX |
AVAX/USDT | $11.14 | $79,284,556 | 22:00:16 03/10/2026 |
| 11 |  Ourbit |
AVAX/USDT | $11.15 | $75,325,411 | 21:57:17 03/10/2026 |
| 12 |  YUBIT |
AVAX/USDT | $11.15 | $70,614,357 | 21:57:12 03/10/2026 |
| 13 |  Tapbit |
AVAX/USDT | $11.15 | $70,209,171 | 21:57:15 03/10/2026 |
| 14 |  KTX |
AVAX/USDT | $11.15 | $68,887,373 | 22:00:15 03/10/2026 |
| 15 |  FameEX |
AVAX/USDT | $11.15 | $64,615,506 | 21:57:18 03/10/2026 |
| 16 |  SunX |
AVAX/USDT | $11.15 | $61,227,763 | 22:00:09 03/10/2026 |
| 17 | Binance |
AVAX/USDT | $11.15 | $60,658,813 | 21:56:54 03/10/2026 |
| 18 |  Koinbay |
AVAX/USDT | $11.15 | $60,637,533 | 21:57:15 03/10/2026 |
| 19 |  Ulink |
AVAX/USDT | $11.16 | $60,225,251 | 22:00:08 03/10/2026 |
| 20 |  idax exchange |
AVAX/USDT | $11.14 | $58,843,424 | 22:00:18 03/10/2026 |
| 21 |  Blockfinex |
AVAX/USDT | $11.14 | $58,839,357 | 22:00:16 03/10/2026 |
| 22 |  Hibt |
AVAX/USDT | $11.16 | $58,286,127 | 21:54:19 03/10/2026 |
| 23 |  TruBit Pro Exchange |
AVAX/USDT | $11.15 | $54,727,911 | 21:57:15 03/10/2026 |
| 24 |  Batonex |
AVAX/USDT | $11.15 | $47,609,721 | 21:57:16 03/10/2026 |
| 25 |  BiKing |
AVAX/USDT | $11.14 | $43,253,364 | 22:00:16 03/10/2026 |
| 26 |  IBIT Global |
AVAX/USDT | $11.16 | $41,602,293 | 22:00:17 03/10/2026 |
| 27 |  Bybit |
AVAX/USDT | $11.16 | $39,714,618 | 21:54:16 03/10/2026 |
| 28 |  CoinW |
AVAX/USDT | $11.15 | $37,593,480 | 21:57:17 03/10/2026 |
| 29 |  Biconomy.com |
AVAX/USDT | $11.16 | $37,200,508 | 21:54:15 03/10/2026 |
| 30 |  MEXC |
AVAX/USDT | $11.16 | $33,731,348 | 21:54:16 03/10/2026 |
| 31 |  Aivora Exchange |
AVAX/USDT | $11.15 | $33,576,571 | 22:00:17 03/10/2026 |
| 32 | BTCC |
AVAX/USDT | $11.16 | $30,515,230 | 21:57:12 03/10/2026 |
| 33 |  CoinP |
AVAX/USDT | $10.81 | $30,385,016 | 22:27:15 30/09/2026 |
| 34 |  4E |
AVAX/USDT | $11.15 | $30,015,043 | 22:00:11 03/10/2026 |
| 35 | BingX |
AVAX/USDT | $11.15 | $29,010,810 | 21:57:18 03/10/2026 |
| 36 |  Bitbase |
AVAX/USDT | $11.17 | $28,411,358 | 21:48:22 03/10/2026 |
| 37 |  XT.COM |
AVAX/USDT | $11.15 | $27,120,572 | 21:57:12 03/10/2026 |
| 38 | 4E |
AVAX/USDT | $11.14 | $26,692,551 | 22:00:15 03/10/2026 |
| 39 |  Websea |
AVAX/USDT | $11.15 | $25,402,318 | 21:57:17 03/10/2026 |
| 40 | Hibt |
AVAX/USDT | $11.16 | $24,287,138 | 21:54:08 03/10/2026 |
| 41 |  Echobit |
AVAX/USDT | $11.15 | $23,116,926 | 21:57:07 03/10/2026 |
| 42 |  BitDelta |
AVAX/USDT | $11.17 | $22,629,620 | 21:51:07 03/10/2026 |
| 43 |  BVOX |
AVAX/USDT | $11.16 | $22,534,552 | 21:57:15 03/10/2026 |
| 44 |  Hyperliquid |
AVAX/USDC | $11.17 | $20,734,668 | 21:54:26 03/10/2026 |
| 45 |  YEX |
AVAX/USDT | $11.15 | $20,598,794 | 21:57:16 03/10/2026 |
| 46 |  CZR Exchange |
AVAX/USDT | $11.14 | $19,743,768 | 22:00:15 03/10/2026 |
| 47 | Toobit |
AVAX/USDT | $11.15 | $19,497,406 | 21:57:08 03/10/2026 |
| 48 | Echobit |
AVAX/USDT | $11.15 | $19,451,922 | 21:57:16 03/10/2026 |
| 49 | Batonex |
AVAX/USDT | $11.16 | $19,149,929 | 21:57:11 03/10/2026 |
| 50 | LBank |
AVAX/USDT | $11.15 | $18,610,857 | 21:57:11 03/10/2026 |
| 51 |  ASTX |
AVAX/USDT | $11.15 | $18,358,746 | 22:00:08 03/10/2026 |
| 52 |  OneBullEx |
AVAX/USDT | $11.15 | $18,082,396 | 22:00:16 03/10/2026 |
| 53 |  Hotcoin |
AVAX/USDT | $11.15 | $18,051,628 | 21:57:20 03/10/2026 |
| 54 |  WhiteBIT |
AVAX/USDT | $11.15 | $17,692,278 | 21:57:11 03/10/2026 |
| 55 |  BlockFin |
AVAX/USDT | $11.15 | $17,136,654 | 22:00:15 03/10/2026 |
| 56 |  Bitget |
AVAX/USDT | $11.16 | $17,003,881 | 21:54:15 03/10/2026 |
| 57 |  Cofinex |
AVAX/USDT | $11.15 | $16,832,897 | 22:00:15 03/10/2026 |
| 58 | OrangeX |
AVAX/USDT | $11.16 | $16,413,722 | 21:57:10 03/10/2026 |
| 59 |  AstralX |
AVAX/USDT | $11.15 | $16,333,325 | 21:57:15 03/10/2026 |
| 60 | CoinW |
AVAX/USDT | $11.16 | $16,020,969 | 21:57:08 03/10/2026 |
| 61 |  Zoomex |
AVAX/USDT | $11.15 | $15,741,725 | 21:57:15 03/10/2026 |
| 62 |  KuCoin |
AVAX/USDT | $11.15 | $15,723,970 | 21:56:53 03/10/2026 |
| 63 |  SuperEx |
AVAX/USDT | $11.13 | $15,539,709 | 21:57:09 03/10/2026 |
| 64 |  COINSPACE |
AVAX/USDT | $11.15 | $15,300,556 | 22:00:11 03/10/2026 |
| 65 | BlockFin |
AVAX/USDT | $11.15 | $14,649,389 | 22:00:08 03/10/2026 |
| 66 |  UZX |
AVAX/USDT | $11.16 | $14,166,923 | 21:54:08 03/10/2026 |
| 67 |  Coinbase Exchange |
AVAX/USD | $11.15 | $13,847,045 | 21:56:29 03/10/2026 |
| 68 |  Bitunix |
AVAX/USDT | $11.15 | $12,916,990 | 21:57:17 03/10/2026 |
| 69 | KuCoin |
AVAX/USDT | $11.17 | $12,858,410 | 21:54:19 03/10/2026 |
| 70 |  Poloniex |
AVAX/USDT | $11.11 | $12,741,503 | 21:59:53 03/10/2026 |
| 71 | UZX |
AVAX/USDT | $11.15 | $12,603,946 | 21:57:22 03/10/2026 |
| 72 |  AEGET |
AVAX/USDT | $11.15 | $12,587,479 | 21:57:16 03/10/2026 |
| 73 |  Azbit |
AVAX/USDT | $11.15 | $12,397,981 | 21:54:07 03/10/2026 |
| 74 |  MGBX |
AVAX/USDT | $11.15 | $12,199,021 | 21:57:17 03/10/2026 |
| 75 |  KCEX |
AVAX/USDT | $11.15 | $12,040,632 | 21:57:15 03/10/2026 |
| 76 | Binance |
AVAX/USDC | $11.16 | $12,024,592 | 21:54:17 03/10/2026 |
| 77 | Biconomy.com |
AVAX/USDT | $11.16 | $11,661,557 | 21:54:08 03/10/2026 |
| 78 |  BitradeX |
AVAX/USDT | $11.16 | $11,596,291 | 21:45:11 03/10/2026 |
| 79 |  CoinUp.io |
AVAX/USDT | $11.15 | $11,419,792 | 21:57:11 03/10/2026 |
| 80 |  EasiCoin |
AVAX/USDT | $11.14 | $11,042,669 | 22:00:16 03/10/2026 |
| 81 |  x.me Exchange |
AVAX/USDT | $11.15 | $10,432,622 | 21:57:18 03/10/2026 |
| 82 | BitradeX |
AVAX/USDT | $11.16 | $10,428,926 | 21:45:15 03/10/2026 |
| 83 | Bybit |
AVAX/USDT | $11.16 | $10,331,910 | 21:54:09 03/10/2026 |
| 84 | ASTX |
AVAX/USDT | $11.14 | $9,888,499 | 22:00:16 03/10/2026 |
| 85 |  Gate |
AVAX/USDT | $11.15 | $9,608,402 | 21:56:54 03/10/2026 |
| 86 |  GroveX |
AVAX/USDT | $11.17 | $9,048,571 | 21:57:08 03/10/2026 |
| 87 | Gate |
AVAX/USDT | $11.16 | $8,808,543 | 21:54:20 03/10/2026 |
| 88 |  BloFin |
AVAX/USDT | $11.16 | $8,737,786 | 21:54:09 03/10/2026 |
| 89 | IBIT Global |
AVAX/USDT | $11.15 | $8,605,755 | 22:00:08 03/10/2026 |
| 90 | FameEX |
AVAX/USDT | $11.14 | $8,469,867 | 21:57:12 03/10/2026 |
| 91 | CrypFine |
AVAX/USDT | $11.15 | $8,378,533 | 21:57:13 03/10/2026 |
| 92 | Aivora Exchange |
AVAX/USDT | $11.16 | $8,252,384 | 22:00:08 03/10/2026 |
| 93 |  BitGW Exchange |
AVAX/USDT | $11.16 | $8,023,745 | 21:57:11 03/10/2026 |
| 94 | YEX |
AVAXC/USDT | $11.15 | $7,999,895 | 22:00:09 03/10/2026 |
| 95 | WEEX |
AVAX/USDT | $11.15 | $7,953,163 | 21:57:13 03/10/2026 |
| 96 |  OKX |
AVAX/USDT | $11.16 | $7,670,341 | 21:56:54 03/10/2026 |
| 97 |  Gems Trade |
AVAX/USDT | $11.15 | $7,668,202 | 22:00:08 03/10/2026 |
| 98 |  AlphaX |
AVAX/USDT | $11.15 | $7,610,429 | 21:57:15 03/10/2026 |
| 99 |  Bitbaby |
AVAX/USDT | $11.15 | $7,560,188 | 22:00:16 03/10/2026 |
| 100 |  Kraken |
AVAX/USD | $11.14 | $7,468,199 | 21:59:54 03/10/2026 |
| 101 |  DigiFinex |
AVAX/USDT | $11.15 | $7,370,420 | 21:57:11 03/10/2026 |
| 102 | CEEX exchange |
AVAX/USDT | $11.15 | $7,318,715 | 22:00:08 03/10/2026 |
| 103 | BingX |
AVAX/USDC | $11.15 | $6,534,188 | 21:57:18 03/10/2026 |
| 104 | YUBIT |
AVAX/USDT | $11.15 | $6,393,826 | 21:57:16 03/10/2026 |
| 105 |  WOO X Pro |
AVAX/USDT | $11.14 | $6,021,515 | 22:00:16 03/10/2026 |
| 106 | Ourbit |
AVAX/USDT | $11.17 | $5,713,536 | 21:48:07 03/10/2026 |
| 107 |  Phemex |
AVAX/USDT | $11.17 | $5,360,995 | 21:57:12 03/10/2026 |
| 108 | Tapbit |
AVAX/USDT | $11.15 | $5,263,820 | 21:57:11 03/10/2026 |
| 109 | AlphaX |
AVAX/USDT | $11.17 | $5,206,562 | 21:57:10 03/10/2026 |
| 110 |  Cryptomus |
AVAX/USDT | $11.15 | $4,661,822 | 22:00:07 03/10/2026 |
| 111 | Binance |
AVAX/USD | $11.15 | $4,641,048 | 21:54:51 03/10/2026 |
| 112 |  Upbit |
AVAX/KRW | $11.29 | $4,352,549 | 21:56:53 03/10/2026 |
| 113 |  BitTap |
AVAX/USDT | $11.16 | $4,255,164 | 22:00:20 03/10/2026 |
| 114 | WEEX |
AVAX/USDC | $11.15 | $4,024,110 | 21:57:13 03/10/2026 |
| 115 | Phemex |
AVAX/USDT | $11.15 | $3,768,178 | 21:57:15 03/10/2026 |
| 116 |  Bitcastle |
AVAX/USDT | $11.15 | $3,698,331 | 21:57:13 03/10/2026 |
| 117 |  Tebbit |
AVAX/USDT | $11.15 | $3,638,464 | 22:00:12 03/10/2026 |
| 118 |  OneEx |
AVAX/USDT | $11.15 | $3,463,384 | 22:00:07 03/10/2026 |
| 119 | Hotcoin |
AVAX/USDT | $11.16 | $3,311,160 | 21:57:14 03/10/2026 |
| 120 | BloFin |
AVAX/USDT | $11.16 | $3,185,502 | 21:54:17 03/10/2026 |
| 121 |  Pionex |
AVAX/USDT | $11.16 | $3,165,450 | 21:57:11 03/10/2026 |
| 122 | Binance |
AVAX/USDC | $11.15 | $3,162,090 | 21:56:42 03/10/2026 |
| 123 |  Bitvavo |
AVAX/EUR | $11.16 | $3,076,733 | 21:57:11 03/10/2026 |
| 124 | Zoomex |
AVAX/USDT | $11.15 | $3,070,776 | 21:57:07 03/10/2026 |
| 125 | CoinUp.io |
AVAX/USDT | $11.15 | $2,874,137 | 21:57:16 03/10/2026 |
| 126 |  B2Z Exchange |
AVAX/USD | $11.14 | $2,846,610 | 22:00:15 03/10/2026 |
| 127 |  BTSE |
AVAX/USDT | $11.15 | $2,842,161 | 21:57:15 03/10/2026 |
| 128 |  BITmarkets |
AVAX/USDT | $11.15 | $2,841,757 | 21:57:15 03/10/2026 |
| 129 | x.me Exchange |
AVAX/USDT | $11.16 | $2,809,542 | 21:57:12 03/10/2026 |
| 130 |  Picol |
AVAX/USDT | $11.15 | $2,790,844 | 22:00:08 03/10/2026 |
| 131 |  BigONE |
AVAX/USDT | $11.15 | $2,717,231 | 21:57:07 03/10/2026 |
| 132 | Pionex |
AVAX/USDT | $11.15 | $2,481,168 | 21:57:16 03/10/2026 |
| 133 | Binance |
AVAX/TRY | $11.16 | $2,422,792 | 21:56:54 03/10/2026 |
| 134 | Bitbase |
AVAX/USDT | $11.15 | $2,421,553 | 21:57:10 03/10/2026 |
| 135 |  CoinMy |
AVAX/USDT | $11.14 | $2,366,608 | 22:00:08 03/10/2026 |
| 136 |  NEX Exchange |
AVAX/USDT | $11.15 | $2,314,601 | 22:00:12 03/10/2026 |
| 137 | Bitbaby |
AVAX/USDT | $11.15 | $2,280,820 | 22:00:07 03/10/2026 |
| 138 | Biconomy.com |
AVAX/USDC | $11.16 | $2,225,065 | 21:54:08 03/10/2026 |
| 139 |  BitKan |
AVAX/USDT | $11.16 | $2,194,235 | 22:00:08 03/10/2026 |
| 140 |  Coinstore |
AVAX/USDT | $11.16 | $2,174,258 | 21:54:10 03/10/2026 |
| 141 |  Deribit |
AVAX/USDC | $11.06 | $2,165,274 | 20:07:02 03/10/2026 |
| 142 | Bitget |
AVAX/USDT | $11.17 | $2,139,207 | 21:54:50 03/10/2026 |
| 143 |  Coinbase Derivatives Exchange |
AVAX/USD | $11.15 | $2,076,522 | 22:00:50 03/10/2026 |
| 144 | Bitcastle |
AVAX/USDT | $11.15 | $2,074,473 | 21:57:18 03/10/2026 |
| 145 | Koinbay |
AVAX/USDT | $11.15 | $2,072,305 | 21:57:12 03/10/2026 |
| 146 | Hotcoin |
AVAX/USD | $11.15 | $2,039,820 | 21:57:20 03/10/2026 |
| 147 |  AIA Exchange |
AVAX/USDT | $11.16 | $2,027,027 | 22:00:07 03/10/2026 |
| 148 | Blockfinex |
AVAX/USDT | $11.15 | $2,015,142 | 22:00:12 03/10/2026 |
| 149 | idax exchange |
AVAX/USDT | $11.15 | $2,014,707 | 22:00:09 03/10/2026 |
| 150 |  Lighter |
AVAX/USDC | $11.15 | $1,962,828 | 21:57:15 03/10/2026 |
| 151 |  WHXEX |
AVAX/USDT | $10.95 | $1,940,801 | 13:57:12 29/09/2026 |
| 152 |  Bitrue |
AVAX/USDT | $11.15 | $1,919,379 | 21:57:17 03/10/2026 |
| 153 |  Niza.io |
AVAX/USD | $11.16 | $1,841,035 | 21:54:12 03/10/2026 |
| 154 |  Binance TR |
AVAX/TRY | $11.16 | $1,836,727 | 21:57:10 03/10/2026 |
| 155 | BingX |
AVAX/USDT | $11.17 | $1,832,168 | 21:57:07 03/10/2026 |
| 156 |  HTX |
AVAX/USDT | $11.16 | $1,809,859 | 21:59:55 03/10/2026 |
| 157 |  CRMClick |
AVAX/USDT | $11.15 | $1,809,288 | 21:57:10 03/10/2026 |
| 158 |  Dexalot |
AVAX/USDC | $11.17 | $1,785,446 | 21:57:11 03/10/2026 |
| 159 | EasiCoin |
AVAX/USDT | $11.15 | $1,779,604 | 22:00:07 03/10/2026 |
| 160 |  BYDFi |
AVAX/USDT | $11.16 | $1,721,886 | 21:57:12 03/10/2026 |
| 161 | Bitrue |
AVAX/XRP | $11.14 | $1,663,413 | 21:57:10 03/10/2026 |
| 162 | KCEX |
AVAX/USDC | $11.15 | $1,552,993 | 21:57:15 03/10/2026 |
| 163 | YEX |
AVAX/USD | $11.14 | $1,477,261 | 21:57:16 03/10/2026 |
| 164 |  CoinTR |
AVAX/USDT | $11.17 | $1,404,872 | 22:00:07 03/10/2026 |
| 165 | BYDFi |
AVAX/USDT | $11.15 | $1,400,917 | 21:57:15 03/10/2026 |
| 166 | Bitbase |
AVAX/USDC | $11.16 | $1,387,828 | 21:48:22 03/10/2026 |
| 167 | Bitunix |
AVAX/USDT | $11.15 | $1,320,400 | 21:57:17 03/10/2026 |
| 168 | Binance |
AVAX/BTC | $11.15 | $1,282,389 | 21:56:54 03/10/2026 |
| 169 |  ZKE |
AVAX/USDT | $11.15 | $1,210,219 | 21:57:12 03/10/2026 |
| 170 |  Bitstamp by Robinhood |
AVAX/USD | $11.16 | $1,181,342 | 21:59:53 03/10/2026 |
| 171 | SunX |
AVAX/USDT | $11.14 | $1,179,803 | 22:00:19 03/10/2026 |
| 172 | Kraken |
AVAX/EUR | $11.18 | $1,170,757 | 21:59:54 03/10/2026 |
| 173 | Bitrue |
AVAX/SOL | $11.14 | $1,168,295 | 21:57:10 03/10/2026 |
| 174 |  BtcTurk | Kripto |
AVAX/USDT | $11.15 | $1,159,565 | 21:58:53 03/10/2026 |
| 175 |  Bit2Me |
AVAX/EUR | $11.18 | $1,124,100 | 21:57:10 03/10/2026 |
| 176 |  EVEDEX |
AVAX/USD | $11.15 | $1,077,475 | 22:00:15 03/10/2026 |
| 177 | KCEX |
AVAX/USDT | $11.16 | $1,038,053 | 21:57:12 03/10/2026 |
| 178 | Dexalot |
AVAX/USDT | $11.16 | $1,033,324 | 21:57:11 03/10/2026 |
| 179 |  XXKK |
AVAX/USDT | $11.16 | $1,016,166 | 21:54:07 03/10/2026 |
| 180 |  Variational |
AVAX/USDC | $11.14 | $1,001,072 | 22:00:16 03/10/2026 |
| 181 | MEXC |
AVAX/USDT | $11.16 | $998,944 | 21:45:12 03/10/2026 |
| 182 | BtcTurk | Kripto |
AVAX/TRY | $11.16 | $945,113 | 21:58:53 03/10/2026 |
| 183 | Bitrue |
AVAX/USDT | $11.15 | $943,346 | 21:57:10 03/10/2026 |
| 184 |  De¹ |
USDC.e/AVAX | $0.9976 | $940,375 | 21:57:13 03/10/2026 |
| 185 | WhiteBIT |
AVAX/WBT | $11.17 | $912,656 | 21:57:11 03/10/2026 |
| 186 | WHXEX |
AVAX/USDC | $10.94 | $870,109 | 13:57:12 29/09/2026 |
| 187 | Bitrue |
AVAX/USD1 | $11.15 | $863,725 | 21:57:10 03/10/2026 |
| 188 |  LeveX |
AVAX/USDT | $11.13 | $856,164 | 22:00:15 03/10/2026 |
| 189 |  PointPay |
AVAX/USDT | $11.16 | $817,116 | 21:57:07 03/10/2026 |
| 190 |  SunX |
AVAX/USDT | $8.08 | $808,020 | 22:00:16 03/10/2026 |
| 191 | Bitbaby |
AVAX/USDC | $11.15 | $797,178 | 22:00:16 03/10/2026 |
| 192 |  Bithumb |
AVAX/KRW | $11.29 | $790,434 | 21:59:53 03/10/2026 |
| 193 |  Grvt |
AVAX/USDT | $11.11 | $763,746 | 19:24:17 03/10/2026 |
| 194 | Phemex |
AVAX/USDC | $11.15 | $748,490 | 21:57:15 03/10/2026 |
| 195 | MGBX |
AVAX/USDT | $11.16 | $738,253 | 21:57:13 03/10/2026 |
| 196 |  HyperPay Futures |
AVAX/USDT | $11.14 | $713,654 | 22:00:17 03/10/2026 |
| 197 | Koinbay |
AVAX/USDC | $11.14 | $710,272 | 21:57:12 03/10/2026 |
| 198 |  ApeX Omni |
AVAX/USDT | $11.16 | $702,788 | 22:00:17 03/10/2026 |
| 199 | WhiteBIT |
AVAX/USDC | $11.16 | $696,286 | 21:57:11 03/10/2026 |
| 200 | idax exchange |
AVAX/USDC | $11.14 | $691,503 | 22:00:09 03/10/2026 |
| 201 | XT.COM |
AVAX/USD | $11.15 | $685,149 | 21:57:44 03/10/2026 |
| 202 | WhiteBIT |
AVAX/TRY | $11.18 | $673,497 | 21:57:11 03/10/2026 |
| 203 | De¹ |
AVAX/USDC.e | $11.16 | $673,065 | 21:57:13 03/10/2026 |
| 204 |  Paribu |
AVAX/TRY | $11.13 | $665,898 | 21:59:53 03/10/2026 |
| 205 | Bitunix |
AVAX/USD | $11.14 | $661,930 | 21:57:17 03/10/2026 |
| 206 |  PrimeXBT |
AVAX/USDT | $11.15 | $660,957 | 22:00:16 03/10/2026 |
| 207 |  MemeMax |
AVAX/USDC | $11.15 | $660,141 | 22:00:16 03/10/2026 |
| 208 |  Orderly |
AVAX/USDC | $11.16 | $660,118 | 22:00:16 03/10/2026 |
| 209 | HTX |
AVAX/USDT | $11.17 | $650,847 | 21:51:16 03/10/2026 |
| 210 |  Extended |
AVAX/USD | $11.18 | $646,464 | 22:00:17 03/10/2026 |
| 211 | Phemex |
AVAX/USDC | $11.16 | $641,668 | 21:57:12 03/10/2026 |
| 212 |  BiFinance |
AVAX/USDT | $11.16 | $619,122 | 21:57:10 03/10/2026 |
| 213 | Coinbase Exchange |
AVAX/EUR | $11.17 | $595,337 | 21:56:29 03/10/2026 |
| 214 |  Antarctic |
AVAX/USDT | $11.14 | $593,187 | 22:00:18 03/10/2026 |
| 215 |  FMFW.io |
AVAX/USDT | $11.15 | $592,580 | 21:57:11 03/10/2026 |
| 216 |  Mandala Exchange |
AVAX/USDT | $11.15 | $592,531 | 22:00:08 03/10/2026 |
| 217 |  Gleec BTC |
AVAX/USDT | $11.15 | $592,531 | 22:00:07 03/10/2026 |
| 218 |  HitBTC |
AVAX/USDT | $11.16 | $590,575 | 21:57:08 03/10/2026 |
| 219 | Tebbit |
AVAX/USDT | $11.14 | $583,400 | 22:00:16 03/10/2026 |
| 220 |  Crypto.com Exchange |
AVAX/USDT | $11.16 | $548,684 | 21:54:11 03/10/2026 |
| 221 | Crypto.com Exchange |
AVAX/USD | $11.16 | $529,717 | 21:54:11 03/10/2026 |
| 222 | BitTap |
AVAX/USDT | $11.17 | $518,105 | 22:00:13 03/10/2026 |
| 223 | B2Z Exchange |
AVAX/USD | $11.15 | $509,605 | 22:00:08 03/10/2026 |
| 224 | BITmarkets |
AVAX/USD | $11.15 | $508,644 | 21:57:10 03/10/2026 |
| 225 |  Koinpark |
AVAX/USDT | $11.16 | $504,464 | 21:54:07 03/10/2026 |
| 226 | Bitunix |
AVAX/USDC | $11.15 | $496,918 | 21:57:17 03/10/2026 |
| 227 |  Blynex |
AVAX/USDT | $11.16 | $496,607 | 21:54:07 03/10/2026 |
| 228 | B2Z Exchange |
AVAX/USDT | $11.16 | $494,933 | 22:00:08 03/10/2026 |
| 229 | BTSE |
AVAX/USDT | $11.15 | $494,382 | 21:57:08 03/10/2026 |
| 230 | BITmarkets |
AVAX/USDT | $11.15 | $494,186 | 21:57:10 03/10/2026 |
| 231 | MEXC |
AVAX/USD | $11.15 | $492,298 | 21:54:16 03/10/2026 |
| 232 | Kraken |
AVAX/USDT | $11.17 | $482,245 | 21:59:54 03/10/2026 |
| 233 | Gleec BTC |
AVAX/USDT | $11.15 | $474,050 | 22:00:15 03/10/2026 |
| 234 | HitBTC |
AVAX/USDT | $11.15 | $470,767 | 21:57:15 03/10/2026 |
| 235 | Ulink |
AVAX/USDT | $11.14 | $469,248 | 22:00:18 03/10/2026 |
| 236 | Mandala Exchange |
AVAX/USDT | $11.14 | $466,268 | 22:00:15 03/10/2026 |
| 237 |  Bitfinex |
AVAX/USDT | $11.16 | $462,426 | 21:57:15 03/10/2026 |
| 238 |  Revolut X |
AVAX/GBP | $11.15 | $460,958 | 22:00:08 03/10/2026 |
| 239 | Revolut X |
AVAX/EUR | $11.17 | $456,294 | 22:00:08 03/10/2026 |
| 240 | TruBit Pro Exchange |
AVAX/USDT | $11.14 | $449,715 | 21:57:07 03/10/2026 |
| 241 | SuperEx |
AVAX/USD1 | $11.16 | $420,517 | 21:57:09 03/10/2026 |
| 242 | Gate |
AVAX/USDT | $11.16 | $419,472 | 21:54:50 03/10/2026 |
| 243 | ZKE |
AVAX/USDC | $11.14 | $416,429 | 21:57:12 03/10/2026 |
| 244 |  ICRYPEX |
AVAX/USDT | $11.17 | $409,545 | 21:57:10 03/10/2026 |
| 245 |  C-Patex |
AVAX/USDT | $11.16 | $406,987 | 21:57:19 03/10/2026 |
| 246 | OKX |
AVAX/USDC | $11.16 | $405,586 | 21:56:54 03/10/2026 |
| 247 | Bitbase |
AVAX/USDC | $11.15 | $380,710 | 21:57:10 03/10/2026 |
| 248 | Revolut X |
AVAX/USD | $11.15 | $359,143 | 22:00:08 03/10/2026 |
| 249 |  Coincall |
AVAX/USD | $11.15 | $357,499 | 22:00:15 03/10/2026 |
| 250 | Bybit |
AVAX/USDC | $11.16 | $338,338 | 21:54:09 03/10/2026 |
| 251 |  KoinBX |
AVAX/USDT | $11.15 | $331,567 | 21:57:12 03/10/2026 |
| 252 | KoinBX |
AVAX/INR | $11.54 | $325,248 | 21:57:12 03/10/2026 |
| 253 | XT.COM |
AVAX/USDC | $11.15 | $316,088 | 21:57:12 03/10/2026 |
| 254 |  TxFlow |
AVAX/USDC | $11.15 | $302,273 | 21:58:00 03/10/2026 |
| 255 | CoinTR |
AVAX/TRY | $11.15 | $288,440 | 22:00:07 03/10/2026 |
| 256 |  Gemini |
AVAX/GUSD | $11.15 | $286,185 | 21:59:54 03/10/2026 |
| 257 | Gemini |
AVAX/USD | $11.15 | $286,185 | 21:59:53 03/10/2026 |
| 258 | Gemini |
AVAX/USDC | $11.15 | $286,185 | 21:59:54 03/10/2026 |
| 259 | Niza.io |
AVAX/EUR | $11.18 | $285,410 | 21:54:12 03/10/2026 |
| 260 |  Tothemoon |
AVAX/USD | $11.16 | $276,852 | 21:57:17 03/10/2026 |
| 261 | Cofinex |
AVAX/USDC | $11.15 | $273,643 | 22:00:15 03/10/2026 |
| 262 |  Bitazza |
AVAX/USDT | $11.18 | $261,665 | 22:00:08 03/10/2026 |
| 263 | Bitstamp by Robinhood |
AVAX/EUR | $11.18 | $258,690 | 21:59:53 03/10/2026 |
| 264 | Binance |
AVAX/FDUSD | $11.14 | $254,326 | 21:56:42 03/10/2026 |
| 265 | KuCoin |
AVAX/USDC | $11.16 | $251,850 | 21:56:23 03/10/2026 |
| 266 |  Aster |
AVAX/USDT | $11.16 | $251,579 | 21:54:15 03/10/2026 |
| 267 | KTX |
AVAX/USDT | $11.16 | $248,744 | 22:00:08 03/10/2026 |
| 268 |  SecondBTC |
AVAX/USDT | $11.15 | $245,530 | 21:57:10 03/10/2026 |
| 269 | EasiCoin |
AVAX/USDC | $11.16 | $244,046 | 22:00:07 03/10/2026 |
| 270 |  Deepcoin |
AVAX/USDT | $11.15 | $236,923 | 21:57:10 03/10/2026 |
| 271 | Kraken |
AVAX/USDC | $11.15 | $232,005 | 21:59:54 03/10/2026 |
| 272 | BVOX |
AVAX/USDT | $11.16 | $231,713 | 21:57:09 03/10/2026 |
| 273 | Bit2Me |
AVAX/USDC | $11.15 | $223,526 | 21:57:10 03/10/2026 |
| 274 |  XBO.com |
AVAX/USDT | $11.15 | $222,979 | 22:00:07 03/10/2026 |
| 275 | Bitfinex |
AVAX/USD | $11.16 | $208,702 | 21:59:53 03/10/2026 |
| 276 |  Globe Derivative Exchange |
AVAX/USD | $11.16 | $200,522 | 22:00:16 03/10/2026 |
| 277 |  Backpack Exchange |
AVAX/USDC | $11.17 | $190,082 | 21:57:15 03/10/2026 |
| 278 |  Bitbank |
AVAX/JPY | $11.19 | $188,697 | 21:57:11 03/10/2026 |
| 279 | Paribu |
AVAX/USDT | $11.16 | $185,062 | 21:59:53 03/10/2026 |
| 280 | LeveX |
AVAX/USDT | $11.15 | $130,741 | 22:00:07 03/10/2026 |
| 281 | MEXC |
AVAX/USDC | $11.15 | $129,034 | 21:54:16 03/10/2026 |
| 282 | Niza.io |
AVAX/USDT | $11.17 | $117,676 | 21:54:12 03/10/2026 |
| 283 |  PancakeSwap v3 (BSC) |
AVAX/WBNB | $11.15 | $111,481 | 21:55:51 03/10/2026 |
| 284 |  HashKey Exchange |
AVAX/USD | $11.17 | $109,186 | 21:57:12 03/10/2026 |
| 285 | WhiteBIT |
AVAX/EUR | $11.17 | $105,614 | 21:57:11 03/10/2026 |
| 286 | TxFlow |
AVAX/USDC | $11.16 | $100,494 | 21:54:12 03/10/2026 |
| 287 | Crypto.com Exchange |
AVAX/USD | $11.02 | $90,541.32 | 18:24:20 03/10/2026 |
| 288 |  LATOKEN |
AVAX/USDT | $11.16 | $88,511.86 | 21:57:14 03/10/2026 |
| 289 |  Uniswap v4 (Avalanche) |
AVAX/USDC | $11.15 | $87,028.97 | 21:59:49 03/10/2026 |
| 290 | Coinbase Exchange |
AVAX/USDT | $11.19 | $82,082.73 | 21:56:29 03/10/2026 |
| 291 | LeveX |
AVAX/USDC | $11.13 | $76,560.70 | 22:00:15 03/10/2026 |
| 292 | Cryptomus |
AVAX/USDC | $11.16 | $75,844.30 | 22:00:07 03/10/2026 |
| 293 | Koinpark |
AVAX/INR | $11.56 | $73,319.68 | 21:54:07 03/10/2026 |
| 294 | Bitrue |
AVAX/USDC | $11.15 | $72,591.52 | 21:57:10 03/10/2026 |
| 295 |  NexDAX |
AVAX/USDT | $11.14 | $69,801.99 | 21:57:12 03/10/2026 |
| 296 | Azbit |
AVAX/USDC | $11.15 | $69,262.13 | 21:54:07 03/10/2026 |
| 297 | Cofinex |
AVAX/USDT | $11.16 | $69,209.02 | 22:00:11 03/10/2026 |
| 298 | BASEKX |
AVAX/USDT | $11.15 | $61,664.70 | 22:00:07 03/10/2026 |
| 299 | AEGET |
AVAX/USDT | $11.15 | $61,616.57 | 21:57:11 03/10/2026 |
| 300 | XBO.com |
AVAX/USD | $11.17 | $59,374.38 | 22:00:07 03/10/2026 |
Thông tin thị trường giao dịch Avalanche (AVAX)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch AVAX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 22:00:16 03/10/2026, cặp giao dịch AVAX/USDT tại sàn CEEX exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $334,929,882 với tỷ giá $11.15.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AVAX.
Cặp: Tên cặp giao dịch AVAX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AVAX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.