Avalanche AVAX
Xếp hạng #29
23:14:00 16/06/2026
Giá Avalanche (AVAX)
$6.78 -3.48%
0.0001032 BTC
178,063 VND
Thấp: $6.73
Cao: $7.06
Thị trường Avalanche (AVAX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CEEX exchange |
AVAX/USDT | $6.78 | $1,326,196,220 | 23:00:15 16/06/2026 |
| 2 |  BingX |
AVAX/USD | $6.79 | $154,312,023 | 22:57:17 16/06/2026 |
| 3 |  Koinbay |
AVAX/USDT | $37.47 | $137,109,776 | 22:57:15 16/06/2026 |
| 4 |  KTX |
AVAX/USDT | $6.78 | $110,575,854 | 23:00:15 16/06/2026 |
| 5 |  YUBIT |
AVAX/USDT | $6.79 | $107,205,296 | 22:57:07 16/06/2026 |
| 6 |  Binance |
AVAX/USDT | $6.78 | $100,830,074 | 22:54:16 16/06/2026 |
| 7 |  OrangeX |
AVAX/USDT | $6.78 | $78,172,382 | 22:54:15 16/06/2026 |
| 8 |  MEXC |
AVAX/USDT | $6.79 | $69,662,853 | 22:57:16 16/06/2026 |
| 9 |  idax exchange |
AVAX/USDT | $6.78 | $65,808,397 | 23:00:17 16/06/2026 |
| 10 |  WHXEX |
AVAX/USDT | $6.78 | $65,808,301 | 23:00:16 16/06/2026 |
| 11 |  Blockfinex |
AVAX/USDT | $6.78 | $65,805,208 | 23:00:15 16/06/2026 |
| 12 |  Ekbit |
AVAX/USDT | $6.78 | $64,754,028 | 23:00:40 16/06/2026 |
| 13 |  Ju.com |
AVAX/USDT | $6.78 | $61,439,237 | 22:54:16 16/06/2026 |
| 14 |  SunX |
AVAX/USDT | $6.78 | $59,968,192 | 23:00:08 16/06/2026 |
| 15 |  Ulink |
AVAX/USDT | $6.78 | $59,961,716 | 23:00:08 16/06/2026 |
| 16 |  EagleX |
AVAX/USDT | $6.76 | $52,153,124 | 23:00:07 16/06/2026 |
| 17 |  LBank |
AVAX/USDT | $6.80 | $49,191,563 | 22:57:16 16/06/2026 |
| 18 |  TruBit Pro Exchange |
AVAX/USDT | $6.78 | $47,950,463 | 23:00:15 16/06/2026 |
| 19 |  Ourbit |
AVAX/USDT | $6.79 | $44,819,864 | 22:57:16 16/06/2026 |
| 20 |  BVOX |
AVAX/USDT | $6.79 | $42,541,215 | 22:57:15 16/06/2026 |
| 21 |  Hibt |
AVAX/USDT | $6.73 | $42,143,372 | 10:03:26 15/06/2026 |
| 22 |  BTCC |
AVAX/USDT | $6.79 | $41,410,990 | 22:57:16 16/06/2026 |
| 23 |  FameEX |
AVAX/USDT | $6.80 | $38,641,828 | 22:57:18 16/06/2026 |
| 24 |  CoinW |
AVAX/USDT | $6.80 | $38,326,466 | 22:57:18 16/06/2026 |
| 25 |  CoinP |
AVAX/USDT | $6.77 | $32,982,883 | 23:00:08 16/06/2026 |
| 26 |  Bybit |
AVAX/USDT | $6.78 | $32,192,819 | 22:54:17 16/06/2026 |
| 27 |  BiKing |
AVAX/USDT | $6.79 | $30,514,857 | 22:57:17 16/06/2026 |
| 28 |  Batonex |
AVAX/USDT | $6.78 | $30,010,989 | 23:00:16 16/06/2026 |
| 29 |  Tapbit |
AVAX/USDT | $6.80 | $27,029,726 | 22:57:15 16/06/2026 |
| 30 |  CoinMy |
AVAX/USDT | $6.78 | $25,930,177 | 23:00:16 16/06/2026 |
| 31 |  Biconomy.com |
AVAX/USDT | $6.79 | $25,316,416 | 22:57:15 16/06/2026 |
| 32 |  IBIT Global |
AVAX/USDT | $6.78 | $25,004,206 | 23:00:17 16/06/2026 |
| 33 |  Aivora Exchange |
AVAX/USDT | $6.78 | $24,532,416 | 23:00:15 16/06/2026 |
| 34 |  Bitbase |
AVAX/USDT | $6.77 | $21,379,680 | 22:33:11 16/06/2026 |
| 35 |  BTSE |
AVAX/USDT | $6.75 | $19,372,481 | 22:48:15 16/06/2026 |
| 36 |  B2Z Exchange |
AVAX/USD | $6.78 | $18,279,570 | 23:00:15 16/06/2026 |
| 37 |  BITmarkets |
AVAX/USDT | $6.77 | $18,270,727 | 23:00:15 16/06/2026 |
| 38 |  GroveX |
AVAX/USDT | $6.78 | $18,137,840 | 23:00:07 16/06/2026 |
| 39 |  BlockFin |
AVAX/USDT | $6.79 | $17,523,486 | 22:57:15 16/06/2026 |
| 40 | Binance |
AVAX/USDT | $6.80 | $16,317,473 | 22:56:54 16/06/2026 |
| 41 | Bitbase |
AVAX/USDT | $6.78 | $15,874,249 | 22:18:16 16/06/2026 |
| 42 |  Toobit |
AVAX/USDT | $6.80 | $15,419,235 | 22:57:17 16/06/2026 |
| 43 |  Websea |
AVAX/USDT | $6.80 | $15,323,818 | 22:57:17 16/06/2026 |
| 44 | BingX |
AVAX/USDT | $6.79 | $15,293,514 | 22:57:17 16/06/2026 |
| 45 | FameEX |
AVAX/USDT | $6.79 | $15,203,948 | 22:57:11 16/06/2026 |
| 46 |  COINSPACE |
AVAX/USDT | $6.78 | $14,632,569 | 23:00:07 16/06/2026 |
| 47 |  CrypFine |
AVAX/USDT | $6.78 | $14,298,466 | 22:51:17 16/06/2026 |
| 48 | Bybit |
AVAX/USDT | $6.79 | $14,029,184 | 22:54:09 16/06/2026 |
| 49 |  Coinlocally |
AVAX/USDT | $6.78 | $13,517,392 | 23:00:17 16/06/2026 |
| 50 |  YEX |
AVAX/USDT | $6.79 | $13,360,169 | 22:57:16 16/06/2026 |
| 51 |  CZR Exchange |
AVAX/USDT | $6.78 | $11,695,702 | 23:00:16 16/06/2026 |
| 52 |  Azbit |
AVAX/USDT | $6.80 | $11,539,245 | 22:57:11 16/06/2026 |
| 53 | Batonex |
AVAX/USDT | $6.78 | $11,491,704 | 23:00:07 16/06/2026 |
| 54 |  CoinUp.io |
AVAX/USDT | $6.80 | $10,883,660 | 22:57:10 16/06/2026 |
| 55 |  WhiteBIT |
AVAX/USDT | $6.80 | $10,858,653 | 22:57:07 16/06/2026 |
| 56 |  Hotcoin |
AVAX/USDT | $6.80 | $10,474,331 | 22:57:19 16/06/2026 |
| 57 |  Bitget |
AVAX/USDT | $6.78 | $10,045,836 | 22:54:15 16/06/2026 |
| 58 |  ApeX Omni |
AVAX/USDT | $6.78 | $10,013,852 | 23:03:16 16/06/2026 |
| 59 |  Cofinex |
AVAX/USDT | $6.78 | $9,769,679 | 23:00:17 16/06/2026 |
| 60 |  Zoomex |
AVAX/USDT | $6.79 | $9,647,916 | 22:57:15 16/06/2026 |
| 61 |  Gate |
AVAX/USDT | $6.80 | $8,957,596 | 22:57:19 16/06/2026 |
| 62 |  AscendEX |
AVAX/USDT | $6.80 | $8,722,741 | 22:57:15 16/06/2026 |
| 63 | Gate |
AVAX/USDT | $6.80 | $8,618,356 | 22:56:54 16/06/2026 |
| 64 |  AlphaX |
AVAX/USDT | $6.78 | $8,574,799 | 23:00:16 16/06/2026 |
| 65 |  BitMart |
AVAX/USDT | $6.80 | $8,473,218 | 22:57:15 16/06/2026 |
| 66 | BTCC |
AVAX/USDT | $6.79 | $8,167,233 | 22:57:10 16/06/2026 |
| 67 |  VOOX Exchange |
AVAX/USDT | $6.79 | $8,126,370 | 22:57:17 16/06/2026 |
| 68 |  4E |
AVAX/USDT | $6.78 | $8,071,411 | 23:00:10 16/06/2026 |
| 69 |  Echobit |
AVAX/USDT | $6.79 | $7,845,122 | 22:57:16 16/06/2026 |
| 70 |  Coinbase Exchange |
AVAX/USD | $6.79 | $7,343,855 | 22:56:59 16/06/2026 |
| 71 |  XT.COM |
AVAX/USDT | $6.80 | $7,287,806 | 22:57:08 16/06/2026 |
| 72 |  WOO X Pro |
AVAX/USDT | $6.78 | $7,101,701 | 23:00:15 16/06/2026 |
| 73 |  Bitunix |
AVAX/USDT | $6.80 | $7,007,627 | 22:57:16 16/06/2026 |
| 74 | Binance |
AVAX/USDC | $6.78 | $6,832,076 | 22:54:16 16/06/2026 |
| 75 |  BitradeX |
AVAX/USDT | $6.77 | $6,711,745 | 22:45:15 16/06/2026 |
| 76 |  KuCoin |
AVAX/USDT | $6.79 | $6,338,767 | 22:57:18 16/06/2026 |
| 77 | YUBIT |
AVAX/USDT | $6.79 | $6,185,612 | 22:57:15 16/06/2026 |
| 78 | OrangeX |
AVAX/USDT | $6.79 | $6,102,265 | 22:54:07 16/06/2026 |
| 79 |  EasiCoin |
AVAX/USDT | $6.78 | $6,018,412 | 23:00:16 16/06/2026 |
| 80 | EagleX |
AVAX/USDT | $6.78 | $6,011,309 | 23:00:15 16/06/2026 |
| 81 |  Dmex |
AVAX/USD | $6.79 | $5,975,099 | 23:03:16 16/06/2026 |
| 82 | CEEX exchange |
AVAX/USDT | $6.78 | $5,893,518 | 23:00:11 16/06/2026 |
| 83 |  Bitbaby |
AVAX/USDT | $6.78 | $5,442,313 | 23:00:19 16/06/2026 |
| 84 |  AstralX |
AVAX/USDT | $6.79 | $5,364,182 | 22:57:16 16/06/2026 |
| 85 | BitMart |
AVAX/USDT | $6.80 | $5,277,378 | 22:57:11 16/06/2026 |
| 86 | AlphaX |
AVAX/USDT | $6.81 | $5,205,564 | 23:00:12 16/06/2026 |
| 87 | Toobit |
AVAX/USDT | $6.80 | $5,144,630 | 22:57:10 16/06/2026 |
| 88 | WhiteBIT |
AVAX/USDC | $6.79 | $4,991,652 | 22:57:07 16/06/2026 |
| 89 |  UZX |
AVAX/USDT | $6.79 | $4,894,849 | 22:57:19 16/06/2026 |
| 90 | LBank |
AVAX/USDT | $6.80 | $4,833,599 | 22:57:12 16/06/2026 |
| 91 |  OneBullEx |
AVAX/USDT | $6.58 | $4,702,199 | 12:06:28 13/06/2026 |
| 92 | WOO X Pro |
AVAX/USDT | $6.78 | $4,589,808 | 23:00:07 16/06/2026 |
| 93 | BVOX |
AVAX/USDT | $6.79 | $4,503,609 | 22:57:09 16/06/2026 |
| 94 |  SuperEx |
AVAX/USDT | $6.81 | $4,319,586 | 22:57:09 16/06/2026 |
| 95 | BlockFin |
AVAX/USDT | $6.80 | $4,241,750 | 22:57:10 16/06/2026 |
| 96 |  Poloniex |
AVAX/USDT | $6.79 | $4,237,946 | 22:59:53 16/06/2026 |
| 97 |  Hyperliquid |
AVAX/USD | $6.79 | $4,229,803 | 22:57:26 16/06/2026 |
| 98 | Zoomex |
AVAX/USDT | $6.80 | $4,206,416 | 22:57:08 16/06/2026 |
| 99 |  ASTX |
AVAX/USDT | $6.77 | $4,082,985 | 23:00:08 16/06/2026 |
| 100 | Ourbit |
AVAX/USDT | $6.80 | $4,020,518 | 22:57:11 16/06/2026 |
| 101 | KuCoin |
AVAX/USDT | $6.80 | $3,801,009 | 22:56:54 16/06/2026 |
| 102 | Binance |
AVAX/USD | $6.78 | $3,793,702 | 22:54:50 16/06/2026 |
| 103 | UZX |
AVAX/USDT | $6.79 | $3,789,680 | 22:54:07 16/06/2026 |
| 104 |  Phemex |
AVAX/USDT | $6.80 | $3,783,100 | 22:57:17 16/06/2026 |
| 105 |  Dexalot |
AVAX/USDC | $6.76 | $3,744,732 | 22:57:12 16/06/2026 |
| 106 |  KCEX |
AVAX/USDT | $6.79 | $3,694,470 | 22:57:15 16/06/2026 |
| 107 | IBIT Global |
AVAX/USDT | $6.78 | $3,391,870 | 23:00:07 16/06/2026 |
| 108 | Coinlocally |
AVAX/USDT | $6.77 | $3,380,616 | 23:00:07 16/06/2026 |
| 109 | BitradeX |
AVAX/USDT | $6.78 | $3,271,506 | 22:45:10 16/06/2026 |
| 110 | Bitget |
AVAX/USDT | $6.79 | $3,226,450 | 22:54:09 16/06/2026 |
| 111 |  OneEx |
AVAX/USDT | $6.78 | $3,093,502 | 23:00:07 16/06/2026 |
| 112 |  Upbit |
AVAX/KRW | $6.77 | $2,973,697 | 22:56:54 16/06/2026 |
| 113 | CoinUp.io |
AVAX/USDT | $6.79 | $2,933,160 | 22:57:17 16/06/2026 |
| 114 | Biconomy.com |
AVAX/USDT | $6.80 | $2,894,746 | 22:57:09 16/06/2026 |
| 115 |  HTX |
AVAX/USDT | $6.80 | $2,818,813 | 22:57:20 16/06/2026 |
| 116 | Hotcoin |
AVAX/USD | $6.81 | $2,795,074 | 22:57:19 16/06/2026 |
| 117 |  BitTap |
AVAX/USDT | $6.78 | $2,749,072 | 23:00:22 16/06/2026 |
| 118 | Aivora Exchange |
AVAX/USDT | $6.79 | $2,634,463 | 23:00:07 16/06/2026 |
| 119 | CoinMy |
AVAX/USDT | $6.78 | $2,632,069 | 23:00:10 16/06/2026 |
| 120 | Bitbase |
AVAX/USDC | $6.77 | $2,608,057 | 22:33:11 16/06/2026 |
| 121 |  BloFin |
AVAX/USDT | $6.80 | $2,529,389 | 22:57:07 16/06/2026 |
| 122 | Binance |
AVAX/TRY | $6.79 | $2,504,384 | 22:56:42 16/06/2026 |
| 123 | CoinW |
AVAX/USDT | $6.76 | $2,430,551 | 22:48:07 16/06/2026 |
| 124 |  Kraken |
AVAX/USD | $6.79 | $2,368,730 | 22:59:54 16/06/2026 |
| 125 |  BitGW Exchange |
AVAX/USDT | $6.78 | $2,179,528 | 23:00:07 16/06/2026 |
| 126 | AscendEX |
AVAX/USDT | $6.82 | $2,178,016 | 22:57:08 16/06/2026 |
| 127 | YEX |
AVAXC/USDT | $6.77 | $2,160,057 | 23:00:10 16/06/2026 |
| 128 |  Gems Trade |
AVAX/USDT | $6.78 | $2,137,310 | 22:54:10 16/06/2026 |
| 129 |  MGBX |
AVAX/USDT | $6.79 | $2,102,195 | 22:57:17 16/06/2026 |
| 130 |  Grvt |
AVAX/USDT | $6.87 | $2,101,522 | 20:42:16 16/06/2026 |
| 131 |  OKX |
AVAX/USDT | $6.80 | $2,077,332 | 22:56:24 16/06/2026 |
| 132 | CrypFine |
AVAX/USDT | $6.78 | $2,059,952 | 22:54:12 16/06/2026 |
| 133 |  Deribit |
AVAX/USDC | $6.72 | $2,043,953 | 21:33:58 16/06/2026 |
| 134 |  AIA Exchange |
AVAX/USDT | $6.78 | $1,996,785 | 23:00:10 16/06/2026 |
| 135 |  DigiFinex |
AVAX/USDT | $6.78 | $1,947,634 | 23:00:07 16/06/2026 |
| 136 |  Binance TR |
AVAX/TRY | $6.79 | $1,933,541 | 22:57:10 16/06/2026 |
| 137 | Echobit |
AVAX/USDT | $6.80 | $1,891,378 | 22:57:08 16/06/2026 |
| 138 | Ju.com |
AVAX/USDT | $6.80 | $1,843,423 | 22:54:07 16/06/2026 |
| 139 | Phemex |
AVAX/USDT | $6.80 | $1,804,970 | 22:57:10 16/06/2026 |
| 140 | XT.COM |
AVAX/USD | $6.79 | $1,721,962 | 22:57:40 16/06/2026 |
| 141 | BloFin |
AVAX/USDT | $6.78 | $1,704,234 | 22:54:16 16/06/2026 |
| 142 |  Bitcastle |
AVAX/USDT | $6.78 | $1,687,467 | 23:00:19 16/06/2026 |
| 143 | Hibt |
AVAX/USDT | $6.79 | $1,665,920 | 22:57:11 16/06/2026 |
| 144 |  SunX |
AVAX/USDT | $6.67 | $1,600,117 | 23:03:16 16/06/2026 |
| 145 | WhiteBIT |
AVAX/WBT | $6.79 | $1,568,712 | 22:57:07 16/06/2026 |
| 146 |  EVEDEX |
AVAX/USD | $6.79 | $1,464,217 | 23:03:15 16/06/2026 |
| 147 |  CRMClick |
AVAX/USDT | $6.79 | $1,464,166 | 22:57:07 16/06/2026 |
| 148 | HTX |
AVAX/USDT | $6.78 | $1,458,723 | 22:59:25 16/06/2026 |
| 149 | WhiteBIT |
AVAX/TRY | $6.78 | $1,442,315 | 22:57:07 16/06/2026 |
| 150 |  Bitrue |
AVAX/USDT | $6.79 | $1,438,152 | 22:57:17 16/06/2026 |
| 151 | Tapbit |
AVAX/USDT | $6.79 | $1,409,948 | 22:57:09 16/06/2026 |
| 152 | YEX |
AVAX/USD | $6.79 | $1,342,288 | 22:57:16 16/06/2026 |
| 153 | Dexalot |
AVAX/USDT | $6.79 | $1,336,610 | 22:57:12 16/06/2026 |
| 154 |  PrimeXBT |
AVAX/USDT | $6.78 | $1,304,992 | 23:00:16 16/06/2026 |
| 155 | Hotcoin |
AVAX/USDT | $6.76 | $1,236,618 | 22:50:58 16/06/2026 |
| 156 | Binance |
AVAX/USDC | $6.80 | $1,209,025 | 22:56:54 16/06/2026 |
| 157 |  Pionex |
AVAX/USDT | $6.79 | $1,177,789 | 22:57:16 16/06/2026 |
| 158 |  Cryptomus |
AVAX/USDT | $6.78 | $1,150,118 | 23:00:17 16/06/2026 |
| 159 | BingX |
AVAX/USDT | $6.77 | $1,139,093 | 22:48:10 16/06/2026 |
| 160 | B2Z Exchange |
AVAX/USD | $6.78 | $1,135,079 | 23:00:10 16/06/2026 |
| 161 |  PointPay |
AVAX/USDT | $6.80 | $1,115,379 | 22:57:08 16/06/2026 |
| 162 | BITmarkets |
AVAX/USD | $6.78 | $1,100,055 | 23:00:10 16/06/2026 |
| 163 | WhiteBIT |
AVAX/EUR | $6.77 | $1,096,019 | 22:57:07 16/06/2026 |
| 164 |  BitKan |
AVAX/USDT | $6.78 | $1,068,992 | 23:00:09 16/06/2026 |
| 165 | B2Z Exchange |
AVAX/USDT | $6.78 | $1,040,811 | 23:00:10 16/06/2026 |
| 166 | BTSE |
AVAX/USDT | $6.80 | $1,038,759 | 22:57:11 16/06/2026 |
| 167 | KCEX |
AVAX/USDC | $6.79 | $1,037,692 | 22:57:15 16/06/2026 |
| 168 |  Coinstore |
AVAX/USDT | $6.80 | $1,028,389 | 22:57:07 16/06/2026 |
| 169 | BITmarkets |
AVAX/USDT | $6.78 | $999,606 | 23:00:10 16/06/2026 |
| 170 |  Bitvavo |
AVAX/EUR | $6.81 | $998,984 | 22:57:10 16/06/2026 |
| 171 | MEXC |
AVAX/USDT | $6.80 | $985,426 | 22:57:11 16/06/2026 |
| 172 |  Tebbit |
AVAX/USDT | $6.78 | $969,682 | 23:00:09 16/06/2026 |
| 173 |  Bitstamp by Robinhood |
AVAX/USD | $6.79 | $959,410 | 22:59:53 16/06/2026 |
| 174 |  Paribu |
AVAX/TRY | $6.78 | $956,784 | 22:59:53 16/06/2026 |
| 175 |  XXKK |
AVAX/USDT | $6.79 | $947,499 | 22:54:10 16/06/2026 |
| 176 |  Nivex |
AVAX/USDT | $6.78 | $935,717 | 23:00:09 16/06/2026 |
| 177 | Pionex |
AVAX/USDT | $6.80 | $904,805 | 22:57:08 16/06/2026 |
| 178 |  Coinbase International Exchange |
AVAX/USDC | $6.78 | $899,942 | 23:00:16 16/06/2026 |
| 179 | Bitcastle |
AVAX/USDT | $6.77 | $889,403 | 23:00:12 16/06/2026 |
| 180 |  BYDFi |
AVAX/USDT | $6.78 | $809,728 | 23:00:15 16/06/2026 |
| 181 |  Picol |
AVAX/USDT | $6.78 | $786,359 | 23:00:08 16/06/2026 |
| 182 | Bitbaby |
AVAX/USDT | $6.79 | $777,393 | 23:00:12 16/06/2026 |
| 183 |  WEEX |
AVAX/USDC | $6.80 | $767,489 | 22:57:08 16/06/2026 |
| 184 |  BigONE |
AVAX/USDT | $6.80 | $751,288 | 22:57:07 16/06/2026 |
| 185 | BitTap |
AVAX/USDT | $6.79 | $747,412 | 22:57:12 16/06/2026 |
| 186 | ASTX |
AVAX/USDT | $6.78 | $669,952 | 23:00:16 16/06/2026 |
| 187 |  CoinTR |
AVAX/USDT | $6.79 | $662,157 | 22:54:08 16/06/2026 |
| 188 | Biconomy.com |
AVAX/USDC | $6.80 | $652,372 | 22:57:09 16/06/2026 |
| 189 | SunX |
AVAX/USDT | $6.78 | $641,725 | 23:00:17 16/06/2026 |
| 190 |  Bithumb |
AVAX/KRW | $6.78 | $616,638 | 22:59:53 16/06/2026 |
| 191 |  Niza.io |
AVAX/USD | $6.79 | $600,686 | 23:00:08 16/06/2026 |
| 192 | EasiCoin |
AVAX/USDT | $6.79 | $567,382 | 23:00:07 16/06/2026 |
| 193 |  Bit2Me |
AVAX/EUR | $6.81 | $561,337 | 22:57:10 16/06/2026 |
| 194 |  Lighter |
AVAX/USDC | $6.79 | $555,207 | 22:57:15 16/06/2026 |
| 195 | Koinbay |
AVAX/USDT | $6.79 | $552,904 | 22:57:12 16/06/2026 |
| 196 | WHXEX |
AVAX/USDT | $6.77 | $551,964 | 23:00:08 16/06/2026 |
| 197 | idax exchange |
AVAX/USDT | $6.77 | $551,918 | 23:00:09 16/06/2026 |
| 198 | Blockfinex |
AVAX/USDT | $6.77 | $551,880 | 23:00:07 16/06/2026 |
| 199 | Bitbaby |
AVAX/USDC | $6.78 | $549,889 | 23:00:19 16/06/2026 |
| 200 | Kraken |
AVAX/EUR | $6.80 | $547,170 | 22:59:54 16/06/2026 |
| 201 |  LeveX |
AVAX/USDT | $6.78 | $543,265 | 23:00:15 16/06/2026 |
| 202 | KTX |
AVAX/USDT | $6.78 | $541,135 | 23:00:07 16/06/2026 |
| 203 | TruBit Pro Exchange |
AVAX/USDT | $6.78 | $531,179 | 23:00:11 16/06/2026 |
| 204 |  BiFinance |
AVAX/USDT | $6.80 | $516,102 | 22:57:09 16/06/2026 |
| 205 | Phemex |
AVAX/USDC | $6.79 | $504,921 | 22:57:17 16/06/2026 |
| 206 | Bitrue |
AVAX/USDT | $6.80 | $486,498 | 22:57:11 16/06/2026 |
| 207 | WEEX |
AVAX/USDT | $6.79 | $479,606 | 22:57:08 16/06/2026 |
| 208 | Bitrue |
AVAX/USD1 | $6.79 | $467,029 | 22:57:11 16/06/2026 |
| 209 | MEXC |
AVAX/USD | $6.80 | $464,094 | 22:57:16 16/06/2026 |
| 210 | Bitrue |
AVAX/XRP | $6.79 | $459,655 | 22:57:11 16/06/2026 |
| 211 | BYDFi |
AVAX/USDT | $6.78 | $455,514 | 23:00:07 16/06/2026 |
| 212 |  Extended |
AVAX/USD | $6.78 | $424,927 | 23:03:16 16/06/2026 |
| 213 | Bitrue |
AVAX/SOL | $6.80 | $419,917 | 22:57:11 16/06/2026 |
| 214 |  HyperPay Futures |
AVAX/USDT | $6.79 | $413,571 | 23:03:17 16/06/2026 |
| 215 |  BtcTurk | Kripto |
AVAX/TRY | $6.79 | $412,082 | 22:59:23 16/06/2026 |
| 216 | Bitunix |
AVAX/USDT | $6.80 | $411,213 | 22:57:12 16/06/2026 |
| 217 | Ulink |
AVAX/USDT | $26.62 | $399,242 | 23:00:18 16/06/2026 |
| 218 | KCEX |
AVAX/USDT | $6.80 | $374,594 | 22:57:08 16/06/2026 |
| 219 | Bitunix |
AVAX/USD | $6.80 | $374,252 | 22:57:16 16/06/2026 |
| 220 |  Aster |
AVAX/USDT | $6.77 | $367,684 | 22:54:15 16/06/2026 |
| 221 | Bitunix |
AVAX/USDC | $6.79 | $364,768 | 22:57:16 16/06/2026 |
| 222 |  Antarctic |
AVAX/USDT | $6.79 | $357,091 | 23:03:21 16/06/2026 |
| 223 |  Mandala Exchange |
AVAX/USDT | $6.79 | $350,397 | 23:00:11 16/06/2026 |
| 224 |  FMFW.io |
AVAX/USDT | $6.79 | $350,394 | 22:57:07 16/06/2026 |
| 225 |  HitBTC |
AVAX/USDT | $6.79 | $350,392 | 23:00:08 16/06/2026 |
| 226 |  Gleec BTC |
AVAX/USDT | $6.79 | $350,392 | 23:00:08 16/06/2026 |
| 227 |  ZKE |
AVAX/USDT | $6.77 | $331,180 | 23:00:09 16/06/2026 |
| 228 | BtcTurk | Kripto |
AVAX/USDT | $6.78 | $330,621 | 22:59:53 16/06/2026 |
| 229 |  KoinBX |
AVAX/INR | $7.28 | $329,017 | 23:00:11 16/06/2026 |
| 230 | KoinBX |
AVAX/USDT | $6.78 | $322,296 | 23:00:11 16/06/2026 |
| 231 | MEXC |
AVAX/USDC | $6.79 | $303,868 | 22:57:16 16/06/2026 |
| 232 | Bitget |
AVAX/USDC | $6.79 | $301,750 | 22:54:09 16/06/2026 |
| 233 |  ICRYPEX |
AVAX/USDT | $6.80 | $297,188 | 23:00:09 16/06/2026 |
| 234 | MGBX |
AVAX/USDT | $6.80 | $296,726 | 22:57:10 16/06/2026 |
| 235 | CoinTR |
AVAX/TRY | $6.79 | $296,579 | 22:54:08 16/06/2026 |
| 236 | Tebbit |
AVAX/USDT | $6.78 | $292,098 | 23:00:16 16/06/2026 |
| 237 |  Blynex |
AVAX/USDT | $6.78 | $277,791 | 23:00:11 16/06/2026 |
| 238 |  CoinEx |
AVAX/USDT | $6.78 | $276,064 | 22:59:53 16/06/2026 |
| 239 | WOO X Pro |
AVAX/USD | $6.78 | $273,670 | 23:00:15 16/06/2026 |
| 240 |  Crypto.com Exchange |
AVAX/USDT | $6.77 | $258,121 | 22:51:07 16/06/2026 |
| 241 | MEXC |
AVAX/USD1 | $6.79 | $255,173 | 22:57:16 16/06/2026 |
| 242 |  Bitazza |
AVAX/USDT | $6.80 | $254,864 | 23:00:10 16/06/2026 |
| 243 | Phemex |
AVAX/USDC | $6.80 | $253,021 | 22:57:10 16/06/2026 |
| 244 |  Bitfinex |
AVAX/USDT | $6.77 | $250,880 | 22:57:15 16/06/2026 |
| 245 | Koinbay |
AVAX/USDC | $6.80 | $241,172 | 22:57:12 16/06/2026 |
| 246 | WHXEX |
AVAX/USDC | $6.78 | $241,057 | 23:00:08 16/06/2026 |
| 247 | idax exchange |
AVAX/USDC | $6.78 | $241,037 | 23:00:09 16/06/2026 |
| 248 |  Bybit EU |
AVAX/EUR | $6.79 | $231,065 | 22:57:12 16/06/2026 |
| 249 | Cofinex |
AVAX/USD | $6.78 | $230,418 | 23:00:17 16/06/2026 |
| 250 | Gleec BTC |
AVAX/USDT | $6.78 | $217,699 | 23:00:15 16/06/2026 |
| 251 | HitBTC |
AVAX/USDT | $6.78 | $212,789 | 23:00:15 16/06/2026 |
| 252 | Mandala Exchange |
AVAX/USDT | $6.78 | $212,789 | 23:00:15 16/06/2026 |
| 253 | Binance |
AVAX/FDUSD | $6.78 | $211,292 | 22:56:54 16/06/2026 |
| 254 |  Coincall |
AVAX/USD | $6.79 | $205,873 | 23:03:16 16/06/2026 |
| 255 | Kraken |
AVAX/USDT | $6.77 | $194,674 | 22:59:24 16/06/2026 |
| 256 | Binance |
AVAX/EUR | $6.80 | $190,999 | 22:56:42 16/06/2026 |
| 257 | Gate |
AVAX/USDT | $6.78 | $186,748 | 22:54:50 16/06/2026 |
| 258 |  Backpack Exchange |
AVAX/USDC | $6.80 | $178,145 | 12:57:15 16/06/2026 |
| 259 |  BitMEX |
AVAX/USDT | $6.72 | $173,324 | 22:57:15 16/06/2026 |
| 260 | Bybit |
AVAX/USDC | $6.78 | $168,943 | 22:54:09 16/06/2026 |
| 261 | Crypto.com Exchange |
AVAX/USD | $6.78 | $164,133 | 22:51:07 16/06/2026 |
| 262 | ZKE |
AVAX/USDC | $6.78 | $144,635 | 23:00:09 16/06/2026 |
| 263 | Niza.io |
AVAX/EUR | $6.80 | $139,471 | 23:00:08 16/06/2026 |
| 264 | Coinbase Exchange |
AVAX/EUR | $6.80 | $135,512 | 22:56:59 16/06/2026 |
| 265 | Bit2Me |
AVAX/USDC | $6.80 | $133,104 | 22:57:10 16/06/2026 |
| 266 |  Koinpark |
AVAX/USDT | $6.80 | $129,721 | 23:00:11 16/06/2026 |
| 267 | WHXEX |
AVAX/BTC | $6.78 | $124,229 | 23:00:08 16/06/2026 |
| 268 |  LATOKEN |
AVAX/USDT | $6.80 | $123,990 | 22:57:11 16/06/2026 |
| 269 |  AEGET |
AVAX/USDT | $6.80 | $121,488 | 22:57:22 16/06/2026 |
| 270 | XT.COM |
AVAX/USDC | $6.80 | $121,023 | 22:57:08 16/06/2026 |
| 271 |  CoinLion |
AVAX/USD | $6.78 | $114,078 | 23:00:10 16/06/2026 |
| 272 | Bitbase |
AVAX/USDC | $6.78 | $112,910 | 22:18:16 16/06/2026 |
| 273 | Cofinex |
AVAX/USDC | $6.78 | $106,426 | 23:00:17 16/06/2026 |
| 274 |  C-Patex |
AVAX/USDT | $6.80 | $103,930 | 22:57:11 16/06/2026 |
| 275 | B2Z Exchange |
AVAX/USDC | $6.78 | $101,585 | 23:00:10 16/06/2026 |
| 276 | BITmarkets |
AVAX/USDC | $6.78 | $101,578 | 23:00:10 16/06/2026 |
| 277 | Binance |
AVAX/BTC | $6.79 | $93,629.16 | 22:56:54 16/06/2026 |
| 278 | Coinbase Exchange |
AVAX/USDT | $6.79 | $89,986.61 | 22:56:59 16/06/2026 |
| 279 |  MemeMax |
AVAX/USDC | $6.79 | $85,039.37 | 23:03:15 16/06/2026 |
| 280 |  Orderly |
AVAX/USDC | $6.84 | $85,031.73 | 23:03:17 16/06/2026 |
| 281 | LeveX |
AVAX/USDT | $6.78 | $83,778.04 | 23:00:11 16/06/2026 |
| 282 | EasiCoin |
AVAX/USDC | $6.78 | $83,601.20 | 23:00:07 16/06/2026 |
| 283 | Cofinex |
AVAX/USDT | $6.79 | $78,589.49 | 23:00:07 16/06/2026 |
| 284 | Bitfinex |
AVAX/USD | $6.78 | $72,426.00 | 22:59:54 16/06/2026 |
| 285 |  Bitbank |
AVAX/JPY | $6.82 | $71,315.13 | 22:57:09 16/06/2026 |
| 286 |  Tothemoon |
AVAX/USD | $6.80 | $70,877.86 | 23:00:13 16/06/2026 |
| 287 | Bybit |
AVAX/EUR | $6.78 | $70,280.02 | 22:54:09 16/06/2026 |
| 288 | LeveX |
AVAX/USDC | $6.78 | $70,109.20 | 23:00:15 16/06/2026 |
| 289 | MEXC |
AVAX/EUR | $6.80 | $65,597.27 | 22:57:11 16/06/2026 |
| 290 | BYDFi |
AVAX/USDC | $6.78 | $65,580.85 | 23:00:15 16/06/2026 |
| 291 |  Deepcoin |
AVAX/USDT | $6.80 | $63,393.58 | 22:57:11 16/06/2026 |
| 292 | Bitstamp by Robinhood |
AVAX/EUR | $6.79 | $60,287.50 | 22:59:53 16/06/2026 |
| 293 |  XBO.com |
AVAX/USDT | $6.78 | $58,688.66 | 22:54:07 16/06/2026 |
| 294 |  Pacifica |
AVAX/USD | $6.79 | $58,470.28 | 23:03:15 16/06/2026 |
| 295 | Cofinex |
AVAX/EUR | $6.79 | $58,167.13 | 23:00:07 16/06/2026 |
| 296 | Bitbaby |
AVAX/USDC | $6.79 | $56,421.87 | 23:00:12 16/06/2026 |
| 297 | XBO.com |
AVAX/USD | $6.78 | $55,650.73 | 22:54:07 16/06/2026 |
| 298 | Crypto.com Exchange |
AVAX/USD | $6.82 | $55,610.22 | 21:18:17 16/06/2026 |
| 299 | XBO.com |
AVAX/EUR | $6.79 | $54,017.83 | 22:54:07 16/06/2026 |
| 300 | Cofinex |
AVAX/USDC | $6.79 | $52,732.79 | 23:00:07 16/06/2026 |
Thông tin thị trường giao dịch Avalanche (AVAX)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch AVAX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 23:00:15 16/06/2026, cặp giao dịch AVAX/USDT tại sàn CEEX exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,326,196,220 với tỷ giá $6.78.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AVAX.
Cặp: Tên cặp giao dịch AVAX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AVAX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.