Avalanche AVAX
Xếp hạng #25
16:02:00 26/02/2026
Giá Avalanche (AVAX)
$9.33 8.2%
0.0001372 BTC
248,797 VND
Thấp: $8.50
Cao: $9.80
Thị trường Avalanche (AVAX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
AVAX/USDT | $9.32 | $310,659,101 | 14:54:16 26/02/2026 |
| 2 |  OrangeX |
AVAX/USDT | $9.34 | $231,594,523 | 14:57:15 26/02/2026 |
| 3 |  WEEX |
AVAX/USDT | $9.33 | $207,007,812 | 14:57:17 26/02/2026 |
| 4 |  Batonex |
AVAX/USDT | $9.33 | $178,371,766 | 15:00:16 26/02/2026 |
| 5 |  KTX |
AVAX/USDT | $9.33 | $173,650,051 | 15:00:16 26/02/2026 |
| 6 |  CEEX exchange |
AVAX/USDT | $9.32 | $167,077,469 | 15:00:09 26/02/2026 |
| 7 |  IBIT Global |
AVAX/USDT | $9.33 | $155,200,510 | 15:00:17 26/02/2026 |
| 8 |  BTCC |
AVAX/USDT | $9.34 | $150,590,024 | 14:57:16 26/02/2026 |
| 9 |  Koinbay |
AVAX/USDT | $37.51 | $137,243,648 | 14:57:15 26/02/2026 |
| 10 |  BVOX |
AVAX/USDT | $9.32 | $130,848,994 | 14:54:15 26/02/2026 |
| 11 |  BingX |
AVAX/USD | $9.33 | $122,601,917 | 14:57:18 26/02/2026 |
| 12 |  FameEX |
AVAX/USDT | $9.33 | $118,815,196 | 14:57:17 26/02/2026 |
| 13 |  Hibt |
AVAX/USDT | $9.33 | $117,666,545 | 14:57:25 26/02/2026 |
| 14 |  WHXEX |
AVAX/USDT | $9.33 | $100,650,016 | 15:00:16 26/02/2026 |
| 15 |  BiKing |
AVAX/USDT | $9.33 | $99,479,496 | 15:00:17 26/02/2026 |
| 16 |  Bybit |
AVAX/USDT | $9.32 | $91,013,035 | 14:54:16 26/02/2026 |
| 17 | Binance |
AVAX/USDT | $9.33 | $84,623,409 | 14:56:54 26/02/2026 |
| 18 |  BitMart |
AVAX/USDT | $9.33 | $82,479,400 | 14:57:15 26/02/2026 |
| 19 |  OKX |
AVAX/USDT | $9.33 | $81,003,289 | 14:56:08 26/02/2026 |
| 20 |  Tapbit |
AVAX/USDT | $9.33 | $79,610,156 | 14:57:15 26/02/2026 |
| 21 |  TruBit Pro Exchange |
AVAX/USDT | $9.32 | $77,007,130 | 15:00:15 26/02/2026 |
| 22 |  BTSE |
AVAX/USDT | $9.33 | $76,529,234 | 14:54:16 26/02/2026 |
| 23 |  B2Z Exchange |
AVAX/USD | $9.33 | $75,436,385 | 15:00:15 26/02/2026 |
| 24 |  BITmarkets |
AVAX/USDT | $9.33 | $75,425,294 | 15:00:15 26/02/2026 |
| 25 |  CoinW |
AVAX/USDT | $9.33 | $71,651,063 | 14:57:17 26/02/2026 |
| 26 |  NovaEx |
AVAX/USDT | $9.33 | $63,974,371 | 15:00:16 26/02/2026 |
| 27 | Batonex |
AVAX/USDT | $9.32 | $58,826,455 | 15:00:09 26/02/2026 |
| 28 |  Gate |
AVAX/USDT | $9.32 | $55,982,801 | 14:54:19 26/02/2026 |
| 29 |  Websea |
AVAX/USDT | $9.33 | $46,421,588 | 15:00:16 26/02/2026 |
| 30 |  Coinlocally |
AVAX/USDT | $9.33 | $44,076,561 | 14:51:16 26/02/2026 |
| 31 |  YEX |
AVAX/USDT | $9.33 | $43,308,934 | 15:00:17 26/02/2026 |
| 32 |  MEXC |
AVAX/USDT | $9.33 | $43,082,472 | 14:54:07 26/02/2026 |
| 33 |  BlockFin |
AVAX/USDT | $9.33 | $42,312,162 | 15:00:15 26/02/2026 |
| 34 | BTCC |
AVAX/USDT | $9.33 | $42,311,333 | 14:57:09 26/02/2026 |
| 35 |  4E |
AVAX/USDT | $9.32 | $41,842,995 | 14:54:10 26/02/2026 |
| 36 |  Toobit |
AVAX/USDT | $9.33 | $40,888,603 | 14:57:18 26/02/2026 |
| 37 | BVOX |
AVAX/USDT | $9.33 | $39,970,788 | 14:54:08 26/02/2026 |
| 38 |  CZR Exchange |
AVAX/USDT | $9.33 | $39,830,938 | 14:57:15 26/02/2026 |
| 39 |  EasiCoin |
AVAX/USDT | $9.32 | $36,251,514 | 15:00:16 26/02/2026 |
| 40 |  WhiteBIT |
AVAX/USDT | $9.31 | $35,674,949 | 14:57:15 26/02/2026 |
| 41 |  LBank |
AVAX/USDT | $9.33 | $34,787,337 | 14:57:15 26/02/2026 |
| 42 | BingX |
AVAX/USDT | $9.33 | $33,481,906 | 14:57:18 26/02/2026 |
| 43 |  KuCoin |
AVAX/USDT | $9.33 | $33,192,986 | 14:56:53 26/02/2026 |
| 44 |  COINSPACE |
AVAX/USDT | $9.33 | $33,122,581 | 15:00:11 26/02/2026 |
| 45 |  Bitunix |
AVAX/USDT | $9.33 | $32,946,549 | 14:57:15 26/02/2026 |
| 46 | FameEX |
AVAX/USDT | $9.33 | $32,509,903 | 14:57:07 26/02/2026 |
| 47 |  BitradeX |
AVAX/USDT | $9.33 | $29,087,761 | 14:57:15 26/02/2026 |
| 48 |  BTDUex |
AVAX/USDT | $9.33 | $28,674,985 | 14:57:13 26/02/2026 |
| 49 |  Biconomy.com |
AVAX/USDT | $9.33 | $28,609,684 | 14:57:15 26/02/2026 |
| 50 |  Zoomex |
AVAX/USDT | $9.33 | $27,302,586 | 14:57:16 26/02/2026 |
| 51 |  CoinP |
AVAX/USDT | $9.32 | $26,668,751 | 15:00:15 26/02/2026 |
| 52 |  Hotcoin |
AVAX/USDT | $9.33 | $25,946,364 | 14:57:20 26/02/2026 |
| 53 |  Bitop |
AVAX/USDT | $9.33 | $25,591,438 | 15:00:18 26/02/2026 |
| 54 | LBank |
AVAX/USDT | $9.33 | $25,183,877 | 14:57:11 26/02/2026 |
| 55 |  Ourbit |
AVAX/USDT | $9.33 | $25,111,522 | 14:57:16 26/02/2026 |
| 56 |  Coinflare |
AVAX/USDT | $9.33 | $23,627,887 | 15:00:15 26/02/2026 |
| 57 | BitradeX |
AVAX/USDT | $9.33 | $23,287,015 | 14:57:07 26/02/2026 |
| 58 |  OneBullEx |
AVAX/USDT | $9.34 | $23,086,042 | 15:03:24 26/02/2026 |
| 59 | Binance |
AVAX/USDC | $9.32 | $22,863,225 | 14:54:16 26/02/2026 |
| 60 |  Bitget |
AVAX/USDT | $9.32 | $21,959,719 | 14:54:16 26/02/2026 |
| 61 |  Cofinex |
AVAX/USDT | $9.32 | $21,934,761 | 15:00:15 26/02/2026 |
| 62 |  SuperEx |
AVAX/USDT | $9.34 | $21,792,108 | 14:54:09 26/02/2026 |
| 63 |  Coinstore |
AVAX/USDT | $9.32 | $21,759,709 | 14:48:10 26/02/2026 |
| 64 | Bybit |
AVAX/USDT | $9.33 | $21,247,575 | 14:54:08 26/02/2026 |
| 65 |  UZX |
AVAX/USDT | $9.33 | $20,775,877 | 14:57:15 26/02/2026 |
| 66 | WhiteBIT |
AVAX/USDT | $9.33 | $20,383,759 | 14:57:07 26/02/2026 |
| 67 | BlockFin |
AVAX/USDT | $9.31 | $20,153,484 | 15:00:11 26/02/2026 |
| 68 | UZX |
AVAX/USDT | $9.33 | $19,773,341 | 14:57:07 26/02/2026 |
| 69 |  VOOX Exchange |
AVAX/USDT | $9.33 | $19,706,183 | 15:00:18 26/02/2026 |
| 70 | Coinlocally |
AVAX/USDT | $9.33 | $19,589,306 | 15:00:12 26/02/2026 |
| 71 | CoinW |
AVAX/USDT | $9.32 | $19,450,652 | 14:57:07 26/02/2026 |
| 72 | Ourbit |
AVAX/USDT | $9.33 | $19,447,971 | 14:57:12 26/02/2026 |
| 73 |  Coinbase Exchange |
AVAX/USD | $9.34 | $19,286,219 | 14:57:00 26/02/2026 |
| 74 |  YUBIT |
AVAX/USDT | $9.32 | $18,306,945 | 14:57:11 26/02/2026 |
| 75 | Biconomy.com |
AVAX/USDT | $9.33 | $18,237,627 | 14:57:07 26/02/2026 |
| 76 |  EagleX |
AVAX/USDT | $9.32 | $17,552,466 | 15:00:11 26/02/2026 |
| 77 |  Bitrue |
AVAX/USDT | $9.33 | $17,352,862 | 14:57:17 26/02/2026 |
| 78 |  BitGW Exchange |
AVAX/USDT | $9.32 | $16,822,418 | 15:00:09 26/02/2026 |
| 79 | OKX |
AVAX/USDT | $9.34 | $16,628,173 | 14:56:24 26/02/2026 |
| 80 | OrangeX |
AVAX/USDT | $9.32 | $16,529,762 | 14:57:11 26/02/2026 |
| 81 |  Aivora Exchange |
AVAX/USDT | $9.33 | $15,877,358 | 15:00:17 26/02/2026 |
| 82 |  Poloniex |
AVAX/USDT | $9.33 | $15,843,312 | 14:59:53 26/02/2026 |
| 83 |  BitbabyExchange |
AVAX/USDT | $9.33 | $15,821,475 | 14:57:16 26/02/2026 |
| 84 | YUBIT |
AVAX/USDT | $9.33 | $15,053,938 | 14:57:15 26/02/2026 |
| 85 | EagleX |
AVAX/USDT | $9.33 | $15,023,660 | 15:00:15 26/02/2026 |
| 86 |  PrimeXBT |
AVAX/USDT | $9.33 | $13,832,048 | 15:03:15 26/02/2026 |
| 87 |  GroveX |
AVAX/USDT | $9.34 | $13,760,461 | 14:54:12 26/02/2026 |
| 88 |  ApeX Omni |
AVAX/USDT | $9.34 | $12,784,305 | 15:03:15 26/02/2026 |
| 89 |  XT.COM |
AVAX/USDT | $9.33 | $12,531,745 | 14:57:13 26/02/2026 |
| 90 | YEX |
AVAXC/USDT | $9.32 | $12,516,909 | 15:00:12 26/02/2026 |
| 91 |  Gems Trade |
AVAX/USDT | $9.48 | $12,474,114 | 22:27:13 25/02/2026 |
| 92 |  Tebbit |
AVAX/USDT | $9.33 | $12,279,292 | 15:00:12 26/02/2026 |
| 93 |  Ekbit |
AVAX/USDT | $9.33 | $12,243,945 | 15:00:12 26/02/2026 |
| 94 |  ASTX |
AVAX/USDT | $9.33 | $12,188,741 | 15:00:12 26/02/2026 |
| 95 |  BloFin |
AVAX/USDT | $9.31 | $12,083,352 | 15:00:08 26/02/2026 |
| 96 | IBIT Global |
AVAX/USDT | $9.32 | $11,959,317 | 15:00:11 26/02/2026 |
| 97 |  CrypFine |
AVAX/USDT | $9.32 | $11,577,522 | 15:00:09 26/02/2026 |
| 98 |  Hyperliquid |
AVAX/USD | $9.33 | $11,448,650 | 14:57:26 26/02/2026 |
| 99 |  SunX |
AVAX/USDT | $9.33 | $11,382,016 | 15:00:12 26/02/2026 |
| 100 |  Millionero |
AVAX/USDT | $9.33 | $11,320,347 | 14:57:15 26/02/2026 |
| 101 | Hibt |
AVAX/USDT | $9.33 | $11,309,692 | 14:57:10 26/02/2026 |
| 102 |  OneEx |
AVAX/USDT | $9.33 | $11,159,376 | 15:00:12 26/02/2026 |
| 103 |  DigiFinex |
AVAX/USDT | $9.32 | $11,034,035 | 14:54:07 26/02/2026 |
| 104 |  CRMClick |
AVAX/USDT | $9.33 | $10,961,258 | 15:00:12 26/02/2026 |
| 105 |  HTX |
AVAX/USDT | $9.33 | $10,961,015 | 14:59:55 26/02/2026 |
| 106 |  CoinUp.io |
AVAX/USDT | $9.33 | $10,615,960 | 14:57:10 26/02/2026 |
| 107 |  Cryptomus |
AVAX/USDT | $9.32 | $10,261,608 | 15:00:16 26/02/2026 |
| 108 |  AscendEX |
AVAX/USDT | $9.34 | $9,774,753 | 14:57:15 26/02/2026 |
| 109 |  Echobit |
AVAX/USDT | $9.33 | $9,054,383 | 14:57:17 26/02/2026 |
| 110 | Zoomex |
AVAX/USDT | $9.33 | $8,498,883 | 14:51:14 26/02/2026 |
| 111 |  Paribu |
AVAX/TRY | $9.30 | $8,325,712 | 15:02:23 26/02/2026 |
| 112 |  Phemex |
AVAX/USDT | $9.35 | $8,164,314 | 14:57:12 26/02/2026 |
| 113 | Binance |
AVAX/TRY | $9.32 | $8,154,797 | 14:56:54 26/02/2026 |
| 114 | KuCoin |
AVAX/USDT | $9.33 | $7,927,678 | 14:54:19 26/02/2026 |
| 115 |  KCEX |
AVAX/USDT | $9.33 | $7,848,853 | 14:57:15 26/02/2026 |
| 116 |  Bitstamp by Robinhood |
AVAX/USD | $9.33 | $7,672,058 | 14:59:53 26/02/2026 |
| 117 | CRMClick |
AVAX/USDT | $9.32 | $7,543,949 | 15:00:15 26/02/2026 |
| 118 | HTX |
AVAX/USDT | $9.31 | $7,471,566 | 14:54:17 26/02/2026 |
| 119 | Toobit |
AVAX/USDT | $9.33 | $7,426,479 | 14:57:10 26/02/2026 |
| 120 | Tapbit |
AVAX/USDT | $9.33 | $7,247,386 | 14:57:08 26/02/2026 |
| 121 | BloFin |
AVAX/USDT | $9.33 | $7,114,716 | 15:00:16 26/02/2026 |
| 122 | BingX |
AVAX/USDT | $9.32 | $6,556,718 | 14:54:07 26/02/2026 |
| 123 | Gate |
AVAX/USDT | $9.33 | $6,511,641 | 14:56:54 26/02/2026 |
| 124 |  BitTap |
AVAX/USDT | $9.33 | $6,410,576 | 14:57:16 26/02/2026 |
| 125 | Binance |
AVAX/USDC | $9.34 | $6,116,695 | 14:56:54 26/02/2026 |
| 126 |  Dmex |
AVAX/USD | $9.34 | $6,105,068 | 15:03:15 26/02/2026 |
| 127 | CoinP |
AVAX/USDT | $9.33 | $6,085,467 | 15:00:22 26/02/2026 |
| 128 | B2Z Exchange |
AVAX/USDT | $9.33 | $6,074,977 | 15:00:12 26/02/2026 |
| 129 | BTSE |
AVAX/USDT | $9.33 | $6,071,283 | 14:54:07 26/02/2026 |
| 130 | BITmarkets |
AVAX/USDT | $9.33 | $6,004,563 | 15:00:12 26/02/2026 |
| 131 | Binance |
AVAX/USD | $9.32 | $5,787,063 | 14:54:51 26/02/2026 |
| 132 |  EdgeX |
AVAX/USD | $9.33 | $5,600,459 | 15:03:16 26/02/2026 |
| 133 |  MGBX |
AVAX/USDT | $9.32 | $5,547,498 | 15:00:16 26/02/2026 |
| 134 | Millionero |
AVAX/USDT | $9.33 | $5,522,787 | 14:57:11 26/02/2026 |
| 135 |  ICRYPEX |
AVAX/USDT | $9.31 | $5,482,504 | 15:00:11 26/02/2026 |
| 136 | BitMart |
AVAX/USDT | $9.34 | $5,194,539 | 14:57:11 26/02/2026 |
| 137 | MGBX |
AVAX/USDT | $9.33 | $5,062,656 | 15:00:14 26/02/2026 |
| 138 |  Upbit |
AVAX/KRW | $9.42 | $5,022,419 | 14:56:54 26/02/2026 |
| 139 |  Bitcastle |
AVAX/USDT | $9.32 | $4,983,586 | 15:00:10 26/02/2026 |
| 140 |  Azbit |
AVAX/USDT | $9.67 | $4,875,503 | 04:33:10 26/02/2026 |
| 141 | Bitunix |
AVAX/USDT | $9.33 | $4,834,119 | 14:57:16 26/02/2026 |
| 142 |  Binance TR |
AVAX/TRY | $9.31 | $4,805,124 | 14:57:12 26/02/2026 |
| 143 | Hotcoin |
AVAX/USDT | $9.34 | $4,693,587 | 14:51:38 26/02/2026 |
| 144 | Phemex |
AVAX/USDT | $9.33 | $4,567,600 | 14:57:16 26/02/2026 |
| 145 | MEXC |
AVAX/EUR | $9.32 | $4,300,803 | 14:54:07 26/02/2026 |
| 146 | Binance |
AVAX/BTC | $9.33 | $4,246,351 | 14:56:42 26/02/2026 |
| 147 |  Pionex |
AVAX/USDT | $9.33 | $4,169,487 | 14:57:12 26/02/2026 |
| 148 | Echobit |
AVAX/USDT | $9.34 | $4,141,712 | 14:57:11 26/02/2026 |
| 149 | BitbabyExchange |
AVAX/USDT | $9.34 | $3,974,894 | 14:57:07 26/02/2026 |
| 150 | BITmarkets |
AVAX/USD | $9.33 | $3,935,403 | 15:00:12 26/02/2026 |
| 151 | B2Z Exchange |
AVAX/USD | $9.33 | $3,935,107 | 15:00:12 26/02/2026 |
| 152 | Aivora Exchange |
AVAX/USDT | $9.32 | $3,907,602 | 15:00:10 26/02/2026 |
| 153 |  XXKK |
AVAX/USDT | $8.89 | $3,796,418 | 14:57:07 26/02/2026 |
| 154 |  BitKan |
AVAX/USDT | $9.33 | $3,755,103 | 15:00:12 26/02/2026 |
| 155 |  Picol |
AVAX/USDT | $9.32 | $3,679,189 | 15:00:12 26/02/2026 |
| 156 |  Dexalot |
AVAX/USDT | $9.34 | $3,406,123 | 14:57:10 26/02/2026 |
| 157 |  BigONE |
AVAX/USDT | $9.33 | $3,403,064 | 14:54:07 26/02/2026 |
| 158 | WHXEX |
AVAX/USDT | $9.32 | $3,395,588 | 15:00:12 26/02/2026 |
| 159 | Koinbay |
AVAX/USDT | $9.33 | $3,374,642 | 14:57:12 26/02/2026 |
| 160 | Biconomy.com |
AVAX/USDC | $9.34 | $3,337,702 | 14:57:07 26/02/2026 |
| 161 | Dexalot |
AVAX/USDC | $9.34 | $2,868,007 | 14:57:10 26/02/2026 |
| 162 |  Bitvavo |
AVAX/EUR | $9.33 | $2,744,432 | 14:57:11 26/02/2026 |
| 163 | MEXC |
AVAX/USDC | $9.33 | $2,707,875 | 14:54:07 26/02/2026 |
| 164 | CoinUp.io |
AVAX/USDT | $9.33 | $2,693,136 | 14:57:20 26/02/2026 |
| 165 | KCEX |
AVAX/USDC | $9.33 | $2,691,135 | 14:57:15 26/02/2026 |
| 166 |  Grvt |
AVAX/USDT | $9.34 | $2,654,875 | 14:45:16 26/02/2026 |
| 167 |  BYDFi |
AVAX/USDT | $9.32 | $2,524,118 | 15:00:16 26/02/2026 |
| 168 | Bitget |
AVAX/USDT | $9.32 | $2,507,757 | 14:54:08 26/02/2026 |
| 169 |  Ju.com |
AVAX/USDT | $9.33 | $2,445,952 | 15:00:10 26/02/2026 |
| 170 |  Deribit |
AVAX/USDC | $9.33 | $2,422,512 | 14:54:50 26/02/2026 |
| 171 |  Backpack Exchange |
AVAX/USDC | $9.33 | $2,417,183 | 14:57:16 26/02/2026 |
| 172 | Paribu |
AVAX/USDT | $9.35 | $2,415,364 | 15:02:23 26/02/2026 |
| 173 | Bitrue |
AVAX/XRP | $9.35 | $2,364,155 | 14:57:11 26/02/2026 |
| 174 | Bitrue |
AVAX/USDT | $9.33 | $2,345,663 | 14:57:11 26/02/2026 |
| 175 | BYDFi |
AVAX/USDT | $9.34 | $2,334,662 | 14:57:11 26/02/2026 |
| 176 | EasiCoin |
AVAX/USDT | $9.32 | $2,331,953 | 15:00:10 26/02/2026 |
| 177 | Bitrue |
AVAX/USD1 | $9.34 | $2,306,818 | 14:57:11 26/02/2026 |
| 178 |  Kraken |
AVAX/USD | $9.33 | $2,301,732 | 14:59:54 26/02/2026 |
| 179 |  AstralX |
AVAX/USDT | $9.33 | $2,275,475 | 15:00:16 26/02/2026 |
| 180 |  Bitfinex |
AVAX/USDT | $9.32 | $2,244,815 | 14:57:15 26/02/2026 |
| 181 | AscendEX |
AVAX/USDT | $9.31 | $2,188,221 | 14:57:13 26/02/2026 |
| 182 | Bitcastle |
AVAX/USDT | $9.33 | $2,138,898 | 15:00:18 26/02/2026 |
| 183 | 4E |
AVAX/USDT | $9.32 | $2,092,888 | 14:54:15 26/02/2026 |
| 184 |  ZKE |
AVAX/USDT | $9.32 | $2,037,324 | 15:00:10 26/02/2026 |
| 185 |  AIA Exchange |
AVAX/USDT | $9.33 | $2,026,782 | 15:00:12 26/02/2026 |
| 186 | KCEX |
AVAX/USDT | $9.34 | $1,997,531 | 14:57:12 26/02/2026 |
| 187 | WhiteBIT |
AVAX/USDC | $9.33 | $1,967,684 | 14:57:07 26/02/2026 |
| 188 | WhiteBIT |
AVAX/TRY | $9.31 | $1,913,430 | 14:57:07 26/02/2026 |
| 189 | Bitstamp by Robinhood |
AVAX/EUR | $9.33 | $1,878,310 | 14:59:53 26/02/2026 |
| 190 |  Dex-Trade |
AVAX/USDT | $9.33 | $1,773,551 | 14:57:08 26/02/2026 |
| 191 | Bitrue |
AVAX/SOL | $9.34 | $1,735,065 | 14:57:11 26/02/2026 |
| 192 |  SunX |
AVAX/USDT | $9.34 | $1,729,095 | 15:03:17 26/02/2026 |
| 193 |  Crypto.com Exchange |
AVAX/USDT | $9.33 | $1,681,249 | 14:54:07 26/02/2026 |
| 194 |  LeveX |
AVAX/USDT | $9.33 | $1,611,741 | 15:00:16 26/02/2026 |
| 195 |  Coinbase International Exchange |
AVAX/USDC | $9.33 | $1,556,058 | 15:03:16 26/02/2026 |
| 196 |  Bibox |
AVAX/USDT | $18.14 | $1,555,128 | 15:00:13 26/02/2026 |
| 197 |  BtcTurk | Kripto |
AVAX/TRY | $9.30 | $1,500,212 | 14:59:23 26/02/2026 |
| 198 | BitbabyExchange |
AVAX/USDC | $9.33 | $1,488,061 | 14:57:16 26/02/2026 |
| 199 | WHXEX |
AVAX/USDC | $9.32 | $1,422,219 | 15:00:12 26/02/2026 |
| 200 |  Nivex |
AVAX/USDT | $9.33 | $1,417,201 | 15:00:09 26/02/2026 |
| 201 |  Nonkyc.io Exchange |
AVAX/USDT | $9.32 | $1,415,822 | 14:57:09 26/02/2026 |
| 202 | Koinbay |
AVAX/USDC | $9.33 | $1,414,956 | 14:57:12 26/02/2026 |
| 203 |  CoinEx |
AVAX/USDT | $9.33 | $1,341,118 | 14:59:23 26/02/2026 |
| 204 |  HitBTC |
AVAX/USDT | $9.34 | $1,310,042 | 14:54:07 26/02/2026 |
| 205 | WHXEX |
AVAX/BTC | $9.32 | $1,300,982 | 15:00:12 26/02/2026 |
| 206 | MEXC |
AVAX/USD | $9.32 | $1,296,850 | 14:54:15 26/02/2026 |
| 207 |  Gleec BTC |
AVAX/USDT | $9.34 | $1,296,220 | 15:00:09 26/02/2026 |
| 208 |  Mandala Exchange |
AVAX/USDT | $9.33 | $1,294,121 | 14:57:07 26/02/2026 |
| 209 |  FMFW.io |
AVAX/USDT | $9.33 | $1,294,019 | 14:57:12 26/02/2026 |
| 210 | Tebbit |
AVAX/USDT | $9.33 | $1,213,660 | 15:00:15 26/02/2026 |
| 211 | YEX |
AVAX/USD | $9.32 | $1,212,052 | 15:00:17 26/02/2026 |
| 212 |  Antarctic |
AVAX/USDT | $9.34 | $1,169,009 | 15:03:15 26/02/2026 |
| 213 |  AllinX |
AVAX/USDT | $9.32 | $1,134,485 | 15:00:09 26/02/2026 |
| 214 | WEEX |
AVAX/USDT | $9.33 | $1,095,461 | 14:57:11 26/02/2026 |
| 215 |  Aster |
AVAX/USDT | $9.31 | $1,076,697 | 14:54:16 26/02/2026 |
| 216 | OKX |
AVAX/USD | $9.34 | $1,050,395 | 14:56:08 26/02/2026 |
| 217 |  Bithumb |
AVAX/KRW | $9.42 | $1,027,721 | 14:59:54 26/02/2026 |
| 218 |  HyperPay Futures |
AVAX/USDT | $9.34 | $1,023,579 | 15:03:17 26/02/2026 |
| 219 | Bitunix |
AVAX/USDC | $9.33 | $1,016,953 | 14:57:15 26/02/2026 |
| 220 |  TGEX |
AVAX/USDT | $9.34 | $979,643 | 14:57:15 26/02/2026 |
| 221 | Phemex |
AVAX/USDC | $9.33 | $968,843 | 14:57:16 26/02/2026 |
| 222 | Bybit |
AVAX/USDC | $9.34 | $957,374 | 14:54:08 26/02/2026 |
| 223 | HitBTC |
AVAX/USDT | $9.33 | $906,883 | 14:51:15 26/02/2026 |
| 224 | KTX |
AVAX/USDT | $9.32 | $906,746 | 15:00:08 26/02/2026 |
| 225 | Gleec BTC |
AVAX/USDT | $9.31 | $906,519 | 15:00:15 26/02/2026 |
| 226 | Mandala Exchange |
AVAX/USDT | $9.32 | $904,453 | 15:00:21 26/02/2026 |
| 227 |  Lighter |
AVAX/USDC | $9.33 | $884,387 | 14:57:15 26/02/2026 |
| 228 | Millionero |
AVAX/USDC | $9.34 | $865,890 | 14:57:11 26/02/2026 |
| 229 | Ekbit |
AVAX/USDT | $9.33 | $859,811 | 15:00:15 26/02/2026 |
| 230 | Crypto.com Exchange |
AVAX/USD | $9.32 | $831,084 | 14:54:07 26/02/2026 |
| 231 | TruBit Pro Exchange |
AVAX/USDT | $9.33 | $823,819 | 15:00:08 26/02/2026 |
| 232 |  C-Patex |
AVAX/USDT | $9.33 | $816,204 | 14:57:11 26/02/2026 |
| 233 | Pionex |
AVAX/USDT | $9.33 | $813,931 | 14:57:16 26/02/2026 |
| 234 | Dexalot |
sAVAX/AVAX | $11.68 | $807,362 | 14:57:10 26/02/2026 |
| 235 |  PointPay |
AVAX/USDT | $9.33 | $805,211 | 14:54:12 26/02/2026 |
| 236 |  Extended |
AVAX/USD | $9.33 | $784,861 | 15:03:16 26/02/2026 |
| 237 | Coinbase Exchange |
AVAX/EUR | $9.33 | $784,413 | 14:57:00 26/02/2026 |
| 238 | Hotcoin |
AVAX/USD | $9.32 | $761,047 | 14:57:20 26/02/2026 |
| 239 |  OpenOcean |
AVAX/USDC.e | $9.34 | $759,694 | 14:57:11 26/02/2026 |
| 240 | BtcTurk | Kripto |
AVAX/USDT | $9.33 | $727,580 | 14:59:53 26/02/2026 |
| 241 |  Koinpark |
AVAX/USDT | $9.33 | $674,748 | 14:57:11 26/02/2026 |
| 242 |  Bit2Me |
AVAX/USDC | $9.33 | $672,708 | 15:00:11 26/02/2026 |
| 243 | Kraken |
AVAX/EUR | $9.31 | $665,049 | 14:59:54 26/02/2026 |
| 244 | Bit2Me |
AVAX/EUR | $9.31 | $664,580 | 15:00:11 26/02/2026 |
| 245 |  Coincall |
AVAX/USD | $9.34 | $654,343 | 15:03:16 26/02/2026 |
| 246 | Bitfinex |
AVAX/USD | $9.34 | $628,153 | 14:59:53 26/02/2026 |
| 247 | Cofinex |
AVAX/USDC | $9.32 | $622,659 | 15:00:15 26/02/2026 |
| 248 | XT.COM |
AVAX/USDC | $9.34 | $611,689 | 14:57:13 26/02/2026 |
| 249 |  Niza.io |
AVAX/USD | $9.33 | $584,220 | 15:00:12 26/02/2026 |
| 250 | SunX |
AVAX/USDT | $9.33 | $574,702 | 15:00:17 26/02/2026 |
| 251 | BitTap |
AVAX/USDT | $9.34 | $548,632 | 15:00:13 26/02/2026 |
| 252 | Gate |
AVAX/USDT | $9.33 | $509,100 | 14:54:50 26/02/2026 |
| 253 | BITmarkets |
AVAX/USDC | $9.33 | $507,489 | 15:00:12 26/02/2026 |
| 254 | B2Z Exchange |
AVAX/USDC | $9.33 | $507,474 | 15:00:12 26/02/2026 |
| 255 | Crypto.com Exchange |
AVAX/USD | $9.34 | $488,134 | 14:57:16 26/02/2026 |
| 256 |  Bullish |
AVAX/USDC | $9.34 | $479,133 | 14:57:11 26/02/2026 |
| 257 | Bitunix |
AVAX/USD | $9.32 | $445,665 | 14:57:15 26/02/2026 |
| 258 | WHXEX |
AVAX/ETH | $9.33 | $439,102 | 15:00:12 26/02/2026 |
| 259 | Binance |
AVAX/FDUSD | $9.33 | $425,948 | 14:56:42 26/02/2026 |
| 260 |  Paradex |
AVAX/USD | $9.33 | $421,153 | 15:03:15 26/02/2026 |
| 261 | Azbit |
AVAX/USDC | $9.67 | $416,543 | 04:33:10 26/02/2026 |
| 262 |  SecondBTC |
AVAX/USDT | $9.32 | $411,133 | 14:54:08 26/02/2026 |
| 263 |  BiFinance |
AVAX/USDT | $9.33 | $395,825 | 14:57:15 26/02/2026 |
| 264 | WEEX |
AVAX/USDC | $9.34 | $383,963 | 14:57:11 26/02/2026 |
| 265 | Binance |
AVAX/ETH | $9.33 | $376,602 | 14:56:54 26/02/2026 |
| 266 |  THORChain |
AVAX/RUNE | $9.34 | $365,294 | 14:57:12 26/02/2026 |
| 267 | WhiteBIT |
AVAX/EUR | $9.36 | $335,788 | 14:57:07 26/02/2026 |
| 268 | Poloniex |
AVAX/USDT | $9.33 | $323,226 | 14:57:16 26/02/2026 |
| 269 | MEXC |
AVAX/USDC | $9.32 | $322,541 | 14:54:15 26/02/2026 |
| 270 | Coinbase Exchange |
AVAX/USDT | $9.33 | $318,634 | 14:56:30 26/02/2026 |
| 271 | NovaEx |
AVAX/USD | $9.32 | $306,879 | 15:00:16 26/02/2026 |
| 272 | TGEX |
AVAX/USDT | $9.32 | $302,511 | 15:00:07 26/02/2026 |
| 273 | BitbabyExchange |
AVAX/USDC | $9.33 | $300,599 | 14:57:07 26/02/2026 |
| 274 | KuCoin |
AVAX/USDC | $9.34 | $292,695 | 14:56:53 26/02/2026 |
| 275 |  Delta Exchange |
AVAX/USDT | $9.33 | $292,450 | 15:03:17 26/02/2026 |
| 276 | OpenOcean |
USDC.e/AVAX | $0.9976 | $278,247 | 14:57:11 26/02/2026 |
| 277 | Binance |
AVAX/EUR | $9.33 | $263,002 | 14:56:54 26/02/2026 |
| 278 |  Drift Protocol |
AVAX/USDC | $9.32 | $262,557 | 15:00:15 26/02/2026 |
| 279 |  Bitazza |
AVAX/USDT | $9.35 | $245,858 | 15:00:10 26/02/2026 |
| 280 |  Gemini |
AVAX/GUSD | $9.34 | $239,710 | 14:59:53 26/02/2026 |
| 281 | Gemini |
AVAX/USD | $9.34 | $239,710 | 14:59:53 26/02/2026 |
| 282 | Gemini |
AVAX/USDC | $9.34 | $239,710 | 14:59:54 26/02/2026 |
| 283 |  Blynex |
AVAX/USDT | $9.33 | $224,632 | 14:57:07 26/02/2026 |
| 284 | BYDFi |
AVAX/USDC | $9.32 | $224,262 | 15:00:16 26/02/2026 |
| 285 | BYDFi |
AVAX/USDC | $9.34 | $210,035 | 14:57:11 26/02/2026 |
| 286 | Cofinex |
AVAX/USD | $9.32 | $197,865 | 15:00:15 26/02/2026 |
| 287 | Nivex |
AVAX/USDT | $9.33 | $179,884 | 15:00:18 26/02/2026 |
| 288 | LeveX |
AVAX/USDT | $9.32 | $177,886 | 15:00:09 26/02/2026 |
| 289 |  LCX Exchange |
AVAX/EUR | $9.32 | $177,731 | 14:54:10 26/02/2026 |
| 290 | Bitrue |
AVAX/USDC | $9.35 | $174,900 | 14:57:11 26/02/2026 |
| 291 | Niza.io |
AVAX/EUR | $9.31 | $169,575 | 15:00:12 26/02/2026 |
| 292 |  Bitbank |
AVAX/JPY | $9.33 | $167,119 | 14:57:08 26/02/2026 |
| 293 | Coinbase Exchange |
AVAX/BTC | $9.32 | $166,484 | 14:57:00 26/02/2026 |
| 294 | HitBTC |
AVAX/BTC | $9.31 | $161,201 | 14:54:07 26/02/2026 |
| 295 | Mandala Exchange |
AVAX/BTC | $9.33 | $160,941 | 14:57:07 26/02/2026 |
| 296 | FMFW.io |
AVAX/BTC | $9.32 | $160,928 | 14:57:12 26/02/2026 |
| 297 | Gleec BTC |
AVAX/BTC | $9.33 | $160,878 | 15:00:09 26/02/2026 |
| 298 | LeveX |
AVAX/USDC | $9.33 | $157,559 | 15:00:16 26/02/2026 |
| 299 | Bitfinex |
AVAX/BTC | $9.32 | $156,274 | 14:59:53 26/02/2026 |
| 300 |  BitMEX |
AVAX/USDT | $9.32 | $155,202 | 14:57:16 26/02/2026 |
Thông tin thị trường giao dịch Avalanche (AVAX)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch AVAX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 14:54:16 26/02/2026, cặp giao dịch AVAX/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $310,659,101 với tỷ giá $9.32.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AVAX.
Cặp: Tên cặp giao dịch AVAX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AVAX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.