Avalanche AVAX
Xếp hạng #20
15:44:00 21/09/2026
Giá Avalanche (AVAX)
$11.13 15.76%
0.0001329 BTC
287,915 VND
Thấp: $9.57
Cao: $11.76
Thị trường Avalanche (AVAX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
AVAX/USDT | $10.95 | $758,171,159 | 14:54:17 21/09/2026 |
| 2 |  OrangeX |
AVAX/USDT | $10.93 | $540,258,854 | 14:57:16 21/09/2026 |
| 3 |  CEEX exchange |
AVAX/USDT | $10.96 | $537,788,004 | 15:03:16 21/09/2026 |
| 4 |  WEEX |
AVAX/USDT | $10.93 | $494,760,093 | 14:57:17 21/09/2026 |
| 5 |  KTX |
AVAX/USDT | $10.93 | $432,919,830 | 15:00:15 21/09/2026 |
| 6 |  Toobit |
AVAX/USDT | $10.93 | $383,691,935 | 14:57:15 21/09/2026 |
| 7 |  LBank |
AVAX/USDT | $10.94 | $324,400,977 | 14:57:16 21/09/2026 |
| 8 |  FameEX |
AVAX/USDT | $10.93 | $291,281,432 | 14:57:19 21/09/2026 |
| 9 |  Biconomy.com |
AVAX/USDT | $10.93 | $263,279,577 | 14:57:15 21/09/2026 |
| 10 |  idax exchange |
AVAX/USDT | $10.91 | $247,893,010 | 15:00:17 21/09/2026 |
| 11 |  Blockfinex |
AVAX/USDT | $10.91 | $247,883,352 | 15:00:15 21/09/2026 |
| 12 |  Koinbay |
AVAX/USDT | $10.93 | $246,571,531 | 15:00:18 21/09/2026 |
| 13 |  Ourbit |
AVAX/USDT | $10.93 | $225,791,731 | 14:57:17 21/09/2026 |
| 14 |  BiKing |
AVAX/USDT | $10.92 | $221,002,244 | 15:00:16 21/09/2026 |
| 15 |  Batonex |
AVAX/USDT | $10.93 | $198,368,502 | 15:00:15 21/09/2026 |
| 16 |  Bybit |
AVAX/USDT | $10.94 | $197,217,770 | 14:54:16 21/09/2026 |
| 17 |  TruBit Pro Exchange |
AVAX/USDT | $10.92 | $190,914,212 | 15:00:15 21/09/2026 |
| 18 |  IBIT Global |
AVAX/USDT | $10.92 | $190,266,684 | 15:00:18 21/09/2026 |
| 19 |  MEXC |
AVAX/USDT | $10.93 | $180,010,263 | 14:57:16 21/09/2026 |
| 20 |  CoinW |
AVAX/USDT | $10.93 | $155,956,583 | 14:57:17 21/09/2026 |
| 21 |  BTCC |
AVAX/USDT | $10.95 | $152,145,400 | 14:57:16 21/09/2026 |
| 22 | Binance |
AVAX/USDT | $10.93 | $150,555,806 | 14:56:42 21/09/2026 |
| 23 |  Hibt |
AVAX/USDT | $10.94 | $141,031,607 | 14:51:20 21/09/2026 |
| 24 |  CrypFine |
AVAX/USDT | $10.93 | $134,989,071 | 14:57:16 21/09/2026 |
| 25 |  Bitbase |
AVAX/USDT | $10.97 | $132,264,357 | 14:45:17 21/09/2026 |
| 26 |  Aivora Exchange |
AVAX/USDT | $10.91 | $124,463,503 | 15:00:16 21/09/2026 |
| 27 |  Websea |
AVAX/USDT | $10.93 | $115,717,311 | 14:57:17 21/09/2026 |
| 28 |  BingX |
AVAX/USD | $10.92 | $104,873,733 | 14:57:16 21/09/2026 |
| 29 | BingX |
AVAX/USDT | $10.93 | $102,100,525 | 14:57:16 21/09/2026 |
| 30 |  CZR Exchange |
AVAX/USDT | $10.92 | $100,949,555 | 15:00:15 21/09/2026 |
| 31 |  Cofinex |
AVAX/USDT | $10.92 | $98,549,325 | 15:00:17 21/09/2026 |
| 32 |  Bitget |
AVAX/USDT | $10.94 | $98,420,300 | 14:54:15 21/09/2026 |
| 33 |  BVOX |
AVAX/USDT | $10.94 | $95,156,888 | 14:57:22 21/09/2026 |
| 34 |  Echobit |
AVAX/USDT | $10.93 | $89,412,033 | 14:57:16 21/09/2026 |
| 35 |  BlockFin |
AVAX/USDT | $10.93 | $84,746,080 | 14:57:15 21/09/2026 |
| 36 |  KuCoin |
AVAX/USDT | $10.93 | $82,521,697 | 14:56:23 21/09/2026 |
| 37 |  Hyperliquid |
AVAX/USDC | $10.94 | $82,272,247 | 14:57:27 21/09/2026 |
| 38 |  BitradeX |
AVAX/USDT | $10.91 | $79,089,944 | 15:00:15 21/09/2026 |
| 39 |  Tapbit |
AVAX/USDT | $10.94 | $78,459,123 | 14:57:15 21/09/2026 |
| 40 |  Zoomex |
AVAX/USDT | $10.91 | $77,478,748 | 15:00:15 21/09/2026 |
| 41 |  Hotcoin |
AVAX/USDT | $10.93 | $76,584,283 | 14:57:20 21/09/2026 |
| 42 | BTCC |
AVAX/USDT | $10.94 | $75,198,629 | 14:57:10 21/09/2026 |
| 43 |  4E |
AVAX/USDT | $10.92 | $74,473,575 | 15:00:07 21/09/2026 |
| 44 |  COINSPACE |
AVAX/USDT | $10.93 | $69,240,809 | 15:00:07 21/09/2026 |
| 45 |  Gate |
AVAX/USDT | $10.94 | $67,792,780 | 14:54:20 21/09/2026 |
| 46 |  XT.COM |
AVAX/USDT | $10.94 | $67,066,004 | 14:57:10 21/09/2026 |
| 47 |  UZX |
AVAX/USDT | $10.93 | $62,737,844 | 14:57:15 21/09/2026 |
| 48 |  Coinbase Exchange |
AVAX/USD | $10.94 | $62,015,718 | 14:56:59 21/09/2026 |
| 49 |  SunX |
AVAX/USDT | $10.91 | $61,761,478 | 15:00:10 21/09/2026 |
| 50 | 4E |
AVAX/USDT | $10.92 | $61,587,054 | 15:00:15 21/09/2026 |
| 51 | Hibt |
AVAX/USDT | $10.93 | $59,837,767 | 14:51:09 21/09/2026 |
| 52 |  Ulink |
AVAX/USDT | $10.96 | $59,288,712 | 15:03:08 21/09/2026 |
| 53 |  AEGET |
AVAX/USDT | $10.94 | $54,920,811 | 14:55:58 21/09/2026 |
| 54 |  Bitunix |
AVAX/USDT | $10.93 | $53,684,422 | 14:57:16 21/09/2026 |
| 55 | Binance |
AVAX/USDC | $10.95 | $52,526,260 | 14:54:17 21/09/2026 |
| 56 | BitradeX |
AVAX/USDT | $10.92 | $50,441,233 | 15:00:10 21/09/2026 |
| 57 | Biconomy.com |
AVAX/USDT | $10.94 | $49,665,984 | 14:57:12 21/09/2026 |
| 58 |  KCEX |
AVAX/USDT | $10.93 | $49,573,846 | 14:57:15 21/09/2026 |
| 59 |  MGBX |
AVAX/USDT | $10.94 | $48,495,460 | 14:57:17 21/09/2026 |
| 60 | Toobit |
AVAX/USDT | $10.94 | $48,328,794 | 14:57:12 21/09/2026 |
| 61 |  BASEKX |
AVAX/USDT | $10.92 | $45,471,460 | 15:00:16 21/09/2026 |
| 62 | Batonex |
AVAX/USDT | $10.93 | $44,471,247 | 15:00:08 21/09/2026 |
| 63 |  Azbit |
AVAX/USDT | $10.94 | $41,356,464 | 14:57:11 21/09/2026 |
| 64 |  OneBullEx |
AVAX/USDT | $10.91 | $40,901,412 | 15:00:17 21/09/2026 |
| 65 | OrangeX |
AVAX/USDT | $10.93 | $40,530,724 | 14:57:10 21/09/2026 |
| 66 |  Bitbaby |
AVAX/USDT | $10.93 | $39,258,591 | 15:00:16 21/09/2026 |
| 67 |  ASTX |
AVAX/USDT | $10.92 | $38,557,410 | 15:00:16 21/09/2026 |
| 68 |  Dexalot |
AVAX/USDC | $10.94 | $38,035,547 | 14:57:07 21/09/2026 |
| 69 |  SuperEx |
AVAX/USDT | $10.89 | $37,751,814 | 15:00:14 21/09/2026 |
| 70 |  BitGW Exchange |
AVAX/USDT | $10.93 | $37,316,771 | 15:00:10 21/09/2026 |
| 71 | WEEX |
AVAX/USDT | $10.94 | $37,128,700 | 14:57:09 21/09/2026 |
| 72 |  Gems Trade |
AVAX/USDT | $10.92 | $36,822,443 | 15:00:07 21/09/2026 |
| 73 |  OKX |
AVAX/USDT | $10.93 | $36,804,659 | 14:56:23 21/09/2026 |
| 74 | LBank |
AVAX/USDT | $10.94 | $36,218,150 | 14:57:12 21/09/2026 |
| 75 |  CoinP |
AVAX/USDT | $10.92 | $35,997,606 | 15:00:14 21/09/2026 |
| 76 | ASTX |
AVAX/USDT | $10.92 | $35,254,278 | 15:00:09 21/09/2026 |
| 77 | UZX |
AVAX/USDT | $10.94 | $34,657,620 | 14:57:11 21/09/2026 |
| 78 | Dexalot |
AVAX/USDT | $11.17 | $33,956,010 | 14:57:07 21/09/2026 |
| 79 |  Upbit |
AVAX/KRW | $10.82 | $33,603,017 | 14:56:54 21/09/2026 |
| 80 |  x.me Exchange |
AVAX/USDT | $10.92 | $32,272,964 | 15:00:19 21/09/2026 |
| 81 | KuCoin |
AVAX/USDT | $10.95 | $32,020,303 | 14:54:19 21/09/2026 |
| 82 |  YUBIT |
AVAX/USDT | $10.93 | $31,514,287 | 14:57:10 21/09/2026 |
| 83 | Echobit |
AVAX/USDT | $10.94 | $28,492,303 | 14:57:08 21/09/2026 |
| 84 |  WHXEX |
AVAX/USDT | $7.67 | $27,901,083 | 08:45:16 18/09/2026 |
| 85 | Bybit |
AVAX/USDT | $10.95 | $25,452,964 | 14:54:11 21/09/2026 |
| 86 |  Cryptomus |
AVAX/USDT | $10.93 | $25,370,785 | 15:00:07 21/09/2026 |
| 87 | CoinW |
AVAX/USDT | $10.93 | $24,346,458 | 14:57:12 21/09/2026 |
| 88 |  Kraken |
AVAX/USD | $10.94 | $23,324,257 | 14:59:23 21/09/2026 |
| 89 |  EasiCoin |
AVAX/USDT | $10.92 | $22,277,211 | 15:00:16 21/09/2026 |
| 90 |  Bitvavo |
AVAX/EUR | $10.94 | $22,260,933 | 14:57:11 21/09/2026 |
| 91 | Binance |
AVAX/TRY | $10.90 | $22,163,035 | 14:56:42 21/09/2026 |
| 92 | Aivora Exchange |
AVAX/USDT | $10.93 | $21,655,969 | 15:00:08 21/09/2026 |
| 93 | CrypFine |
AVAX/USDT | $10.93 | $21,233,509 | 14:57:11 21/09/2026 |
| 94 |  DigiFinex |
AVAX/USDT | $10.94 | $21,157,645 | 14:57:10 21/09/2026 |
| 95 |  YEX |
AVAX/USDT | $8.67 | $20,861,964 | 08:57:16 19/09/2026 |
| 96 |  Poloniex |
AVAX/USDT | $11.06 | $20,570,375 | 14:59:53 21/09/2026 |
| 97 |  BitTap |
AVAX/USDT | $10.91 | $19,717,440 | 15:00:16 21/09/2026 |
| 98 |  BitDelta |
AVAX/USDT | $10.92 | $19,671,589 | 15:00:11 21/09/2026 |
| 99 | Gate |
AVAX/USDT | $10.94 | $19,306,037 | 14:56:54 21/09/2026 |
| 100 |  Coinbase Derivatives Exchange |
AVAX/USD | $10.96 | $18,459,464 | 15:03:50 21/09/2026 |
| 101 | Binance |
AVAX/USDC | $10.93 | $17,684,838 | 14:56:42 21/09/2026 |
| 102 |  AstralX |
AVAX/USDT | $10.92 | $16,336,930 | 15:00:15 21/09/2026 |
| 103 | Ourbit |
AVAX/USDT | $10.94 | $15,275,752 | 14:57:10 21/09/2026 |
| 104 |  Deribit |
AVAX/USDC | $11.14 | $15,268,509 | 13:46:04 21/09/2026 |
| 105 |  BloFin |
AVAX/USDT | $10.93 | $15,257,135 | 14:57:16 21/09/2026 |
| 106 | YUBIT |
AVAX/USDT | $10.93 | $15,161,859 | 14:57:15 21/09/2026 |
| 107 |  Coinbase International Exchange |
AVAX/USDC | $10.96 | $15,107,678 | 15:03:16 21/09/2026 |
| 108 | IBIT Global |
AVAX/USDT | $10.91 | $14,042,487 | 15:00:07 21/09/2026 |
| 109 | CEEX exchange |
AVAX/USDT | $10.96 | $13,088,577 | 15:03:11 21/09/2026 |
| 110 | Tapbit |
AVAX/USDT | $10.94 | $13,074,781 | 14:57:07 21/09/2026 |
| 111 |  Binance TR |
AVAX/TRY | $10.90 | $12,854,552 | 14:57:12 21/09/2026 |
| 112 |  CoinUp.io |
AVAX/USDT | $10.94 | $12,513,151 | 14:57:11 21/09/2026 |
| 113 |  Bithumb |
AVAX/KRW | $10.82 | $11,882,451 | 14:59:53 21/09/2026 |
| 114 | FameEX |
AVAX/USDT | $10.94 | $10,195,864 | 14:57:09 21/09/2026 |
| 115 |  BtcTurk | Kripto |
AVAX/TRY | $10.89 | $10,120,745 | 14:59:23 21/09/2026 |
| 116 |  GroveX |
AVAX/USDT | $10.94 | $10,009,355 | 15:00:07 21/09/2026 |
| 117 |  Phemex |
AVAX/USDT | $10.94 | $9,991,615 | 14:57:12 21/09/2026 |
| 118 |  Coinstore |
AVAX/USDT | $10.91 | $9,989,127 | 15:00:08 21/09/2026 |
| 119 |  AlphaX |
AVAX/USDT | $10.92 | $9,412,196 | 15:00:16 21/09/2026 |
| 120 | Binance |
AVAX/USD | $10.94 | $9,406,122 | 14:54:51 21/09/2026 |
| 121 |  Bitcastle |
AVAX/USDT | $10.93 | $8,913,481 | 15:00:09 21/09/2026 |
| 122 |  Tebbit |
AVAX/USDT | $10.92 | $8,841,404 | 15:00:09 21/09/2026 |
| 123 |  Pionex |
AVAX/USDT | $10.93 | $8,825,823 | 14:57:16 21/09/2026 |
| 124 | SunX |
AVAX/USDT | $10.92 | $8,809,359 | 15:00:19 21/09/2026 |
| 125 | Kraken |
AVAX/EUR | $10.93 | $8,796,905 | 14:59:54 21/09/2026 |
| 126 | Bitget |
AVAX/USDT | $10.95 | $8,780,740 | 14:56:57 21/09/2026 |
| 127 |  Bit2Me |
AVAX/EUR | $10.91 | $8,669,316 | 15:00:11 21/09/2026 |
| 128 |  Bitstamp by Robinhood |
AVAX/USD | $10.94 | $8,570,116 | 14:59:23 21/09/2026 |
| 129 |  WhiteBIT |
AVAX/USDT | $10.95 | $8,399,205 | 14:54:08 21/09/2026 |
| 130 | BlockFin |
AVAX/USDT | $10.94 | $8,138,228 | 14:57:11 21/09/2026 |
| 131 |  BitMart |
AVAX/USDT | $10.96 | $8,065,270 | 15:03:16 21/09/2026 |
| 132 |  CoinMy |
AVAX/USDT | $10.94 | $7,919,801 | 15:00:10 21/09/2026 |
| 133 | Biconomy.com |
AVAX/USDC | $10.94 | $7,838,469 | 14:57:12 21/09/2026 |
| 134 | WEEX |
AVAX/USDC | $10.94 | $7,756,453 | 14:57:09 21/09/2026 |
| 135 | Zoomex |
AVAX/USDT | $10.92 | $7,650,265 | 15:00:07 21/09/2026 |
| 136 | Pionex |
AVAX/USDT | $10.94 | $7,141,055 | 14:57:10 21/09/2026 |
| 137 | BingX |
AVAX/USDC | $10.93 | $6,548,794 | 14:57:16 21/09/2026 |
| 138 |  Picol |
AVAX/USDT | $10.92 | $6,305,037 | 15:00:07 21/09/2026 |
| 139 | x.me Exchange |
AVAX/USDT | $10.91 | $6,280,946 | 15:00:12 21/09/2026 |
| 140 |  BYDFi |
AVAX/USDT | $10.94 | $6,197,458 | 15:00:15 21/09/2026 |
| 141 |  Bitrue |
AVAX/USDT | $10.93 | $6,181,524 | 14:57:17 21/09/2026 |
| 142 |  NEX Exchange |
AVAX/USDT | $10.92 | $6,167,248 | 15:00:09 21/09/2026 |
| 143 | Binance |
AVAX/BTC | $10.93 | $6,041,004 | 14:56:42 21/09/2026 |
| 144 | SuperEx |
AVAX/USD1 | $10.92 | $5,961,624 | 15:00:14 21/09/2026 |
| 145 |  Niza.io |
AVAX/USD | $10.95 | $5,856,517 | 14:54:07 21/09/2026 |
| 146 |  BigONE |
AVAX/USDT | $11.13 | $5,788,665 | 14:48:11 21/09/2026 |
| 147 | KCEX |
AVAX/USDC | $10.93 | $5,579,721 | 14:57:15 21/09/2026 |
| 148 | Phemex |
AVAX/USDT | $10.93 | $5,475,077 | 14:57:15 21/09/2026 |
| 149 | Bitbase |
AVAX/USDT | $10.96 | $5,365,945 | 14:48:11 21/09/2026 |
| 150 | AlphaX |
AVAX/USDT | $10.94 | $5,215,806 | 15:00:13 21/09/2026 |
| 151 | Blockfinex |
AVAX/USDT | $10.93 | $5,155,064 | 15:00:09 21/09/2026 |
| 152 | Koinbay |
AVAX/USDT | $10.91 | $5,153,628 | 15:00:16 21/09/2026 |
| 153 | idax exchange |
AVAX/USDT | $10.93 | $5,151,484 | 15:00:09 21/09/2026 |
| 154 |  Paribu |
AVAX/TRY | $10.88 | $4,902,556 | 15:00:23 21/09/2026 |
| 155 | BloFin |
AVAX/USDT | $10.94 | $4,795,850 | 14:57:10 21/09/2026 |
| 156 | BtcTurk | Kripto |
AVAX/USDT | $10.94 | $4,616,028 | 14:59:23 21/09/2026 |
| 157 | BingX |
AVAX/USDT | $10.94 | $4,610,312 | 14:57:11 21/09/2026 |
| 158 | Bitbaby |
AVAX/USDT | $10.91 | $4,565,364 | 15:00:10 21/09/2026 |
| 159 | Bitbase |
AVAX/USDC | $10.97 | $4,547,449 | 14:45:17 21/09/2026 |
| 160 |  WOO X Pro |
AVAX/USDT | $10.92 | $4,323,514 | 15:00:16 21/09/2026 |
| 161 | MEXC |
AVAX/USDT | $10.94 | $4,305,390 | 14:57:13 21/09/2026 |
| 162 | WhiteBIT |
AVAX/WBT | $10.96 | $4,268,187 | 14:54:08 21/09/2026 |
| 163 |  XXKK |
AVAX/USDT | $10.94 | $4,168,171 | 14:57:11 21/09/2026 |
| 164 |  Lighter |
AVAX/USDC | $10.92 | $4,162,648 | 15:00:15 21/09/2026 |
| 165 | Bitrue |
AVAX/XRP | $10.94 | $4,057,784 | 14:57:10 21/09/2026 |
| 166 | Bitbaby |
AVAX/USDC | $10.90 | $3,912,575 | 15:00:16 21/09/2026 |
| 167 | BYDFi |
AVAX/USDT | $10.94 | $3,864,635 | 15:00:07 21/09/2026 |
| 168 |  LeveX |
AVAX/USDT | $10.92 | $3,836,299 | 15:00:15 21/09/2026 |
| 169 |  Variational |
AVAX/USDC | $10.94 | $3,832,292 | 15:03:17 21/09/2026 |
| 170 | Hotcoin |
AVAX/USD | $10.94 | $3,740,407 | 14:57:20 21/09/2026 |
| 171 |  BTSE |
AVAX/USDT | $10.93 | $3,675,645 | 14:57:15 21/09/2026 |
| 172 | Bitunix |
AVAX/USDT | $10.94 | $3,601,091 | 14:57:10 21/09/2026 |
| 173 |  B2Z Exchange |
AVAX/USD | $10.95 | $3,564,143 | 15:03:16 21/09/2026 |
| 174 |  BITmarkets |
AVAX/USDT | $10.93 | $3,557,806 | 15:00:15 21/09/2026 |
| 175 | Bitget |
AVAX/PERP | $10.93 | $3,547,918 | 14:54:15 21/09/2026 |
| 176 | Cofinex |
AVAX/USDC | $10.92 | $3,544,018 | 15:00:17 21/09/2026 |
| 177 | WhiteBIT |
AVAX/USDC | $10.94 | $3,526,055 | 14:54:08 21/09/2026 |
| 178 | YEX |
AVAXC/USDT | $8.00 | $3,456,249 | 17:27:09 18/09/2026 |
| 179 | CoinUp.io |
AVAX/USDT | $10.93 | $3,397,797 | 14:57:16 21/09/2026 |
| 180 |  Aster |
AVAX/USDT | $10.95 | $3,397,512 | 14:54:15 21/09/2026 |
| 181 |  Antarctic |
AVAX/USDT | $10.96 | $3,282,671 | 15:03:20 21/09/2026 |
| 182 |  CoinTR |
AVAX/USDT | $10.92 | $3,190,399 | 15:00:07 21/09/2026 |
| 183 | Koinbay |
AVAX/USDC | $10.92 | $3,103,513 | 15:00:16 21/09/2026 |
| 184 | idax exchange |
AVAX/USDC | $10.91 | $3,101,042 | 15:00:09 21/09/2026 |
| 185 |  ZKE |
AVAX/USDT | $10.93 | $3,090,890 | 15:00:09 21/09/2026 |
| 186 |  HyperPay Futures |
AVAX/USDT | $10.97 | $2,899,190 | 15:03:18 21/09/2026 |
| 187 |  HTX |
AVAX/USDT | $10.95 | $2,892,804 | 14:59:55 21/09/2026 |
| 188 |  CRMClick |
AVAX/USDT | $10.95 | $2,892,594 | 15:00:12 21/09/2026 |
| 189 |  OneEx |
AVAX/USDT | $10.92 | $2,616,845 | 15:00:10 21/09/2026 |
| 190 | EasiCoin |
AVAX/USDT | $10.91 | $2,535,543 | 15:00:07 21/09/2026 |
| 191 |  Crypto.com Exchange |
AVAX/USD | $10.94 | $2,507,881 | 14:57:07 21/09/2026 |
| 192 | Crypto.com Exchange |
AVAX/USDT | $10.94 | $2,496,877 | 14:57:07 21/09/2026 |
| 193 | Bitunix |
AVAX/USDC | $10.93 | $2,467,956 | 14:57:16 21/09/2026 |
| 194 |  Bitfinex |
AVAX/USDT | $10.93 | $2,453,228 | 14:57:15 21/09/2026 |
| 195 | Bitrue |
AVAX/SOL | $10.93 | $2,434,188 | 14:57:10 21/09/2026 |
| 196 |  Mandala Exchange |
AVAX/USDT | $10.93 | $2,420,084 | 15:00:07 21/09/2026 |
| 197 |  Gleec BTC |
AVAX/USDT | $10.94 | $2,420,048 | 15:00:11 21/09/2026 |
| 198 |  FMFW.io |
AVAX/USDT | $10.93 | $2,420,014 | 15:00:08 21/09/2026 |
| 199 |  BitKan |
AVAX/USDT | $10.91 | $2,397,931 | 15:00:08 21/09/2026 |
| 200 |  HitBTC |
AVAX/USDT | $10.94 | $2,384,844 | 14:54:07 21/09/2026 |
| 201 | HTX |
AVAX/USDT | $10.94 | $2,285,616 | 14:57:16 21/09/2026 |
| 202 | Hotcoin |
AVAX/USDT | $10.97 | $2,262,888 | 14:51:13 21/09/2026 |
| 203 | XT.COM |
AVAX/USD | $10.92 | $2,218,326 | 14:57:42 21/09/2026 |
| 204 | Niza.io |
AVAX/EUR | $10.95 | $2,207,611 | 14:54:07 21/09/2026 |
| 205 | KCEX |
AVAX/USDT | $10.93 | $2,084,752 | 14:57:12 21/09/2026 |
| 206 | Bitrue |
AVAX/USDT | $10.94 | $2,083,937 | 14:57:10 21/09/2026 |
| 207 | CoinTR |
AVAX/TRY | $10.88 | $2,052,859 | 15:00:07 21/09/2026 |
| 208 |  AIA Exchange |
AVAX/USDT | $10.91 | $2,046,225 | 15:00:10 21/09/2026 |
| 209 | BitTap |
AVAX/USDT | $10.91 | $2,000,243 | 15:00:07 21/09/2026 |
| 210 |  PointPay |
AVAX/USDT | $10.92 | $1,993,477 | 15:00:14 21/09/2026 |
| 211 |  Extended |
AVAX/USD | $10.93 | $1,953,555 | 15:03:16 21/09/2026 |
| 212 |  C-Patex |
AVAX/USDT | $10.94 | $1,869,655 | 14:57:14 21/09/2026 |
| 213 | HitBTC |
AVAX/USDT | $10.93 | $1,865,794 | 14:54:15 21/09/2026 |
| 214 | Bitrue |
AVAX/USD1 | $10.94 | $1,865,642 | 14:57:10 21/09/2026 |
| 215 | Mandala Exchange |
AVAX/USDT | $10.93 | $1,863,557 | 15:00:16 21/09/2026 |
| 216 | ZKE |
AVAX/USDC | $10.91 | $1,860,625 | 15:00:09 21/09/2026 |
| 217 | Gleec BTC |
AVAX/USDT | $10.92 | $1,860,366 | 15:00:15 21/09/2026 |
| 218 | OKX |
AVAX/USDC | $10.93 | $1,828,766 | 14:56:54 21/09/2026 |
| 219 | Bybit |
AVAX/USD | $10.93 | $1,819,205 | 14:54:16 21/09/2026 |
| 220 |  Revolut X |
AVAX/USD | $10.95 | $1,791,028 | 15:00:09 21/09/2026 |
| 221 | XT.COM |
AVAX/USDC | $10.94 | $1,765,556 | 14:57:10 21/09/2026 |
| 222 |  Gemini |
AVAX/GUSD | $10.93 | $1,740,473 | 14:59:54 21/09/2026 |
| 223 | Gemini |
AVAX/USD | $10.93 | $1,740,473 | 14:59:54 21/09/2026 |
| 224 | Gemini |
AVAX/USDC | $10.93 | $1,740,473 | 14:59:54 21/09/2026 |
| 225 | Bitfinex |
AVAX/USD | $10.93 | $1,720,326 | 14:59:24 21/09/2026 |
| 226 | Bybit |
AVAX/USDC | $10.95 | $1,672,016 | 14:54:11 21/09/2026 |
| 227 | WhiteBIT |
AVAX/TRY | $10.93 | $1,653,573 | 14:54:08 21/09/2026 |
| 228 |  Coincall |
AVAX/USD | $10.97 | $1,617,202 | 15:03:15 21/09/2026 |
| 229 | Phemex |
AVAX/USDC | $10.95 | $1,579,313 | 14:57:12 21/09/2026 |
| 230 | Phemex |
AVAX/USDC | $10.93 | $1,555,287 | 14:57:15 21/09/2026 |
| 231 | Bitcastle |
AVAX/USDT | $10.91 | $1,516,196 | 15:00:21 21/09/2026 |
| 232 | Coinbase Exchange |
AVAX/EUR | $10.93 | $1,445,530 | 14:56:30 21/09/2026 |
| 233 | Kraken |
AVAX/USDT | $10.94 | $1,339,284 | 14:59:54 21/09/2026 |
| 234 |  Bitbank |
AVAX/JPY | $10.94 | $1,305,421 | 14:57:07 21/09/2026 |
| 235 |  PrimeXBT |
AVAX/USDT | $10.95 | $1,259,029 | 15:03:16 21/09/2026 |
| 236 | MGBX |
AVAX/USDT | $10.94 | $1,234,822 | 14:57:11 21/09/2026 |
| 237 |  Koinpark |
AVAX/USDT | $10.93 | $1,213,417 | 15:00:07 21/09/2026 |
| 238 | Binance |
AVAX/FDUSD | $10.93 | $1,166,100 | 14:56:42 21/09/2026 |
| 239 | YEX |
AVAX/USD | $8.66 | $1,161,336 | 08:57:16 19/09/2026 |
| 240 | KuCoin |
AVAX/USDC | $10.94 | $1,145,308 | 14:56:23 21/09/2026 |
| 241 | Bitunix |
AVAX/USD | $10.92 | $1,145,053 | 14:57:16 21/09/2026 |
| 242 | Revolut X |
AVAX/EUR | $10.92 | $1,142,962 | 15:00:09 21/09/2026 |
| 243 | Bitbase |
AVAX/USDC | $10.96 | $1,140,755 | 14:48:11 21/09/2026 |
| 244 |  XBO.com |
AVAX/USDT | $10.92 | $1,097,499 | 15:00:07 21/09/2026 |
| 245 | KTX |
AVAX/USDT | $10.93 | $1,095,608 | 15:00:08 21/09/2026 |
| 246 | BVOX |
AVAX/USDT | $10.99 | $1,093,021 | 14:48:11 21/09/2026 |
| 247 |  Deepcoin |
AVAX/USDT | $10.94 | $1,075,305 | 14:57:10 21/09/2026 |
| 248 |  HashKey Exchange |
AVAX/USD | $10.94 | $1,059,767 | 14:57:10 21/09/2026 |
| 249 | Bit2Me |
AVAX/USDC | $10.94 | $1,050,604 | 15:00:11 21/09/2026 |
| 250 | Kraken |
AVAX/USDC | $10.94 | $1,049,623 | 14:59:54 21/09/2026 |
| 251 | Gate |
AVAX/USDT | $10.94 | $1,032,822 | 14:54:50 21/09/2026 |
| 252 |  ICRYPEX |
AVAX/USDT | $10.92 | $993,239 | 15:00:10 21/09/2026 |
| 253 |  Grvt |
AVAX/USDT | $11.51 | $937,545 | 11:54:23 21/09/2026 |
| 254 | MEXC |
AVAX/USDC | $10.93 | $900,556 | 14:57:16 21/09/2026 |
| 255 | MEXC |
AVAX/USD | $10.93 | $856,737 | 14:57:16 21/09/2026 |
| 256 |  EVEDEX |
AVAX/USD | $10.96 | $831,419 | 15:03:15 21/09/2026 |
| 257 | EasiCoin |
AVAX/USDC | $10.91 | $817,955 | 15:00:07 21/09/2026 |
| 258 |  SunX |
AVAX/USDT | $8.08 | $807,928 | 15:03:16 21/09/2026 |
| 259 |  ApeX Omni |
AVAX/USDT | $10.94 | $772,600 | 15:03:17 21/09/2026 |
| 260 |  Tothemoon |
AVAX/USD | $10.94 | $764,056 | 15:00:17 21/09/2026 |
| 261 |  Backpack Exchange |
AVAX/USDC | $10.93 | $758,387 | 14:57:15 21/09/2026 |
| 262 |  Binance.US |
AVAX/USDT | $10.93 | $741,702 | 14:59:53 21/09/2026 |
| 263 | WHXEX |
AVAX/USDT | $7.21 | $692,450 | 16:03:08 16/09/2026 |
| 264 |  TxFlow |
AVAX/USDC | $10.94 | $664,937 | 14:51:47 21/09/2026 |
| 265 | Binance.US |
AVAX/USD | $10.93 | $642,945 | 14:59:53 21/09/2026 |
| 266 |  De¹ |
USDC.e/AVAX | $1.01 | $636,452 | 14:57:13 21/09/2026 |
| 267 | De¹ |
AVAX/USDC.e | $11.28 | $633,943 | 14:57:13 21/09/2026 |
| 268 | TruBit Pro Exchange |
AVAX/USDT | $10.93 | $622,817 | 15:00:12 21/09/2026 |
| 269 |  BitxEX |
AVAX/USDT | $10.93 | $601,045 | 15:01:53 21/09/2026 |
| 270 | Coinbase Exchange |
AVAX/USDT | $10.93 | $577,205 | 14:56:30 21/09/2026 |
| 271 | WhiteBIT |
AVAX/EUR | $10.94 | $569,778 | 14:54:08 21/09/2026 |
| 272 | Crypto.com Exchange |
AVAX/USD | $11.31 | $552,908 | 11:03:18 21/09/2026 |
| 273 |  BiFinance |
AVAX/USDT | $10.94 | $540,117 | 14:57:11 21/09/2026 |
| 274 |  Orderly |
AVAX/USDC | $10.97 | $526,764 | 15:03:17 21/09/2026 |
| 275 |  MemeMax |
AVAX/USDC | $10.98 | $526,752 | 15:03:16 21/09/2026 |
| 276 |  Bybit EU |
AVAX/USDC | $10.92 | $525,962 | 15:00:09 21/09/2026 |
| 277 |  Globe Derivative Exchange |
AVAX/USD | $10.93 | $491,389 | 15:00:17 21/09/2026 |
| 278 | Ulink |
AVAX/USDT | $26.64 | $483,888 | 15:03:25 21/09/2026 |
| 279 | Paribu |
AVAX/USDT | $10.92 | $451,717 | 15:00:23 21/09/2026 |
| 280 | Cofinex |
AVAX/USD | $7.53 | $445,937 | 14:39:15 17/09/2026 |
| 281 |  Blynex |
AVAX/USDT | $10.95 | $438,313 | 15:00:10 21/09/2026 |
| 282 | LeveX |
AVAX/USDT | $10.93 | $436,972 | 15:00:07 21/09/2026 |
| 283 | Bitstamp by Robinhood |
AVAX/EUR | $10.94 | $425,742 | 14:59:23 21/09/2026 |
| 284 |  Binance TH |
AVAX/USDT | $10.94 | $419,161 | 14:57:10 21/09/2026 |
| 285 |  Bullish |
AVAX/USDC | $11.02 | $400,251 | 15:00:10 21/09/2026 |
| 286 | WHXEX |
AVAX/USDC | $7.22 | $370,176 | 16:03:08 16/09/2026 |
| 287 | Cryptomus |
AVAX/USDC | $10.93 | $357,063 | 15:00:07 21/09/2026 |
| 288 | Revolut X |
AVAX/USDC | $10.90 | $350,491 | 15:00:09 21/09/2026 |
| 289 |  CoinEx |
AVAX/USDT | $10.96 | $348,988 | 15:02:53 21/09/2026 |
| 290 | Niza.io |
AVAX/USDT | $10.93 | $341,057 | 14:54:07 21/09/2026 |
| 291 |  KoinBX |
AVAX/USDT | $10.91 | $329,045 | 15:00:11 21/09/2026 |
| 292 | Binance |
AVAX/EUR | $10.93 | $326,200 | 14:56:42 21/09/2026 |
| 293 |  Foxbit |
AVAX/BRL | $10.97 | $323,122 | 15:00:18 21/09/2026 |
| 294 | MEXC |
AVAX/USDC | $10.94 | $322,923 | 14:57:13 21/09/2026 |
| 295 | KoinBX |
AVAX/INR | $11.30 | $321,196 | 15:00:11 21/09/2026 |
| 296 | OKX |
AVAX/EUR | $10.94 | $320,330 | 14:56:23 21/09/2026 |
| 297 |  Bitkub |
AVAX/THB | $10.93 | $309,947 | 14:57:07 21/09/2026 |
| 298 | XBO.com |
AVAX/EUR | $10.92 | $292,400 | 15:00:07 21/09/2026 |
| 299 | XBO.com |
AVAX/USD | $10.92 | $291,129 | 15:00:07 21/09/2026 |
| 300 |  PancakeSwap v3 (BSC) |
AVAX/WBNB | $10.93 | $290,849 | 14:53:25 21/09/2026 |
Thông tin thị trường giao dịch Avalanche (AVAX)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch AVAX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 14:54:17 21/09/2026, cặp giao dịch AVAX/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $758,171,159 với tỷ giá $10.95.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AVAX.
Cặp: Tên cặp giao dịch AVAX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AVAX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.