Avalanche AVAX
Xếp hạng #26
15:03:00 09/09/2026
Giá Avalanche (AVAX)
$8.04 -0.2%
0.0001012 BTC
206,388 VND
Thấp: $7.85
Cao: $8.17
Thị trường Avalanche (AVAX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CEEX exchange |
AVAX/USDT | $8.04 | $216,971,222 | 15:03:16 09/09/2026 |
| 2 |  BingX |
AVAX/USD | $8.02 | $178,204,042 | 14:57:19 09/09/2026 |
| 3 |  YUBIT |
AVAX/USDT | $8.02 | $107,529,492 | 14:57:10 09/09/2026 |
| 4 |  Binance |
AVAX/USDT | $8.03 | $100,897,312 | 14:54:17 09/09/2026 |
| 5 |  OrangeX |
AVAX/USDT | $8.02 | $78,603,887 | 14:57:15 09/09/2026 |
| 6 |  KTX |
AVAX/USDT | $8.02 | $72,021,437 | 15:00:15 09/09/2026 |
| 7 |  BTCC |
AVAX/USDT | $8.03 | $69,774,208 | 14:57:16 09/09/2026 |
| 8 |  WEEX |
AVAX/USDT | $8.02 | $67,179,110 | 14:57:16 09/09/2026 |
| 9 |  SunX |
AVAX/USDT | $8.04 | $61,589,801 | 15:03:11 09/09/2026 |
| 10 |  Ulink |
AVAX/USDT | $8.04 | $61,145,857 | 15:03:07 09/09/2026 |
| 11 |  CrypFine |
AVAX/USDT | $8.02 | $60,593,401 | 14:57:15 09/09/2026 |
| 12 |  Toobit |
AVAX/USDT | $8.03 | $58,284,123 | 14:57:16 09/09/2026 |
| 13 |  Hibt |
AVAX/USDT | $8.03 | $52,022,563 | 14:54:19 09/09/2026 |
| 14 |  LBank |
AVAX/USDT | $8.02 | $49,097,710 | 14:57:16 09/09/2026 |
| 15 |  Ourbit |
AVAX/USDT | $8.02 | $46,552,500 | 14:57:17 09/09/2026 |
| 16 |  TruBit Pro Exchange |
AVAX/USDT | $8.03 | $41,090,080 | 15:00:15 09/09/2026 |
| 17 |  FameEX |
AVAX/USDT | $8.02 | $38,696,945 | 14:57:17 09/09/2026 |
| 18 |  CoinW |
AVAX/USDT | $8.02 | $36,101,893 | 14:57:18 09/09/2026 |
| 19 |  Koinbay |
AVAX/USDT | $8.02 | $34,635,717 | 14:57:15 09/09/2026 |
| 20 |  Blockfinex |
AVAX/USDT | $8.03 | $34,501,599 | 15:00:16 09/09/2026 |
| 21 |  idax exchange |
AVAX/USDT | $8.03 | $34,497,823 | 15:00:17 09/09/2026 |
| 22 |  WHXEX |
AVAX/USDT | $8.03 | $34,497,264 | 15:00:17 09/09/2026 |
| 23 |  Batonex |
AVAX/USDT | $8.03 | $30,523,518 | 15:00:16 09/09/2026 |
| 24 |  BiKing |
AVAX/USDT | $8.03 | $30,496,651 | 15:00:18 09/09/2026 |
| 25 |  CoinP |
AVAX/USDT | $8.02 | $30,301,026 | 14:57:10 09/09/2026 |
| 26 |  Bybit |
AVAX/USDT | $8.02 | $28,577,496 | 14:54:16 09/09/2026 |
| 27 | Binance |
AVAX/USDT | $8.03 | $28,294,863 | 14:56:42 09/09/2026 |
| 28 |  Tapbit |
AVAX/USDT | $8.02 | $25,436,747 | 14:57:15 09/09/2026 |
| 29 |  IBIT Global |
AVAX/USDT | $8.03 | $25,198,032 | 15:00:17 09/09/2026 |
| 30 |  Aivora Exchange |
AVAX/USDT | $8.03 | $22,735,103 | 15:00:16 09/09/2026 |
| 31 |  Biconomy.com |
AVAX/USDT | $8.03 | $22,576,920 | 14:45:15 09/09/2026 |
| 32 |  MEXC |
AVAX/USDT | $8.02 | $21,258,524 | 14:57:16 09/09/2026 |
| 33 | BingX |
AVAX/USDT | $8.02 | $17,481,959 | 14:57:19 09/09/2026 |
| 34 |  Bitbase |
AVAX/USDT | $8.03 | $17,153,044 | 14:48:18 09/09/2026 |
| 35 |  Websea |
AVAX/USDT | $8.02 | $15,585,554 | 14:57:17 09/09/2026 |
| 36 |  BlockFin |
AVAX/USDT | $8.04 | $15,266,469 | 15:03:15 09/09/2026 |
| 37 |  Echobit |
AVAX/USDT | $8.02 | $14,676,388 | 14:57:16 09/09/2026 |
| 38 |  OneBullEx |
AVAX/USDT | $8.03 | $14,446,432 | 15:00:23 09/09/2026 |
| 39 | BTCC |
AVAX/USDT | $8.03 | $14,148,049 | 14:57:10 09/09/2026 |
| 40 |  4E |
AVAX/USDT | $8.03 | $14,007,728 | 15:00:07 09/09/2026 |
| 41 |  YEX |
AVAX/USDT | $8.04 | $12,839,519 | 15:03:16 09/09/2026 |
| 42 |  CZR Exchange |
AVAX/USDT | $8.03 | $12,796,653 | 15:00:17 09/09/2026 |
| 43 |  XT.COM |
AVAX/USDT | $8.03 | $12,730,140 | 14:57:10 09/09/2026 |
| 44 |  COINSPACE |
AVAX/USDT | $8.03 | $12,595,361 | 15:00:09 09/09/2026 |
| 45 |  AstralX |
AVAX/USDT | $8.02 | $11,982,700 | 14:57:16 09/09/2026 |
| 46 |  BitDelta |
AVAX/USDT | $8.03 | $11,735,985 | 14:57:10 09/09/2026 |
| 47 |  CoinUp.io |
AVAX/USDT | $8.03 | $11,574,632 | 14:54:08 09/09/2026 |
| 48 |  Zoomex |
AVAX/USDT | $8.03 | $11,450,417 | 15:00:15 09/09/2026 |
| 49 | Hibt |
AVAX/USDT | $8.03 | $11,267,594 | 14:54:09 09/09/2026 |
| 50 |  KuCoin |
AVAX/USDT | $8.03 | $11,239,514 | 14:59:23 09/09/2026 |
| 51 | CEEX exchange |
AVAX/USDT | $8.04 | $10,923,843 | 15:03:08 09/09/2026 |
| 52 | 4E |
AVAX/USDT | $8.03 | $10,854,259 | 15:00:15 09/09/2026 |
| 53 |  BTSE |
AVAX/USDT | $8.02 | $10,652,117 | 14:54:22 09/09/2026 |
| 54 |  B2Z Exchange |
AVAX/USD | $8.04 | $10,384,285 | 15:03:15 09/09/2026 |
| 55 |  BITmarkets |
AVAX/USDT | $8.03 | $10,358,208 | 15:00:15 09/09/2026 |
| 56 |  Cofinex |
AVAX/USDT | $8.04 | $10,278,593 | 15:03:15 09/09/2026 |
| 57 |  Bitget |
AVAX/USDT | $8.03 | $10,272,519 | 14:54:16 09/09/2026 |
| 58 |  Hotcoin |
AVAX/USDT | $8.02 | $10,166,571 | 14:57:20 09/09/2026 |
| 59 | Batonex |
AVAX/USDT | $8.03 | $10,111,719 | 15:00:09 09/09/2026 |
| 60 | Biconomy.com |
AVAX/USDT | $8.04 | $10,034,923 | 14:45:10 09/09/2026 |
| 61 |  GroveX |
AVAX/USDT | $8.03 | $10,009,703 | 15:00:09 09/09/2026 |
| 62 | CoinW |
AVAX/USDT | $8.03 | $9,116,899 | 14:57:11 09/09/2026 |
| 63 | Toobit |
AVAX/USDT | $8.03 | $9,087,341 | 14:57:10 09/09/2026 |
| 64 | YUBIT |
AVAX/USDT | $8.02 | $9,037,466 | 14:57:15 09/09/2026 |
| 65 | Bybit |
AVAX/USDT | $8.03 | $8,965,672 | 14:54:08 09/09/2026 |
| 66 | Binance |
AVAX/USDC | $8.02 | $8,725,172 | 14:54:17 09/09/2026 |
| 67 | KuCoin |
AVAX/USDT | $8.03 | $8,381,732 | 14:57:19 09/09/2026 |
| 68 |  BASEKX |
AVAX/USDT | $8.03 | $8,047,067 | 15:00:16 09/09/2026 |
| 69 |  BitMart |
AVAX/USDT | $8.03 | $8,025,810 | 15:03:15 09/09/2026 |
| 70 |  Coinbase Exchange |
AVAX/USD | $8.03 | $7,921,897 | 14:56:29 09/09/2026 |
| 71 |  Gate |
AVAX/USDT | $8.02 | $7,920,903 | 14:54:19 09/09/2026 |
| 72 |  WhiteBIT |
AVAX/USDT | $8.03 | $7,778,121 | 14:57:08 09/09/2026 |
| 73 |  MGBX |
AVAX/USDT | $8.02 | $7,747,036 | 14:57:16 09/09/2026 |
| 74 |  Bullbit |
AVAX/USDC | $8.04 | $7,722,674 | 15:03:16 09/09/2026 |
| 75 | OrangeX |
AVAX/USDT | $8.04 | $7,615,944 | 14:57:07 09/09/2026 |
| 76 |  Bitunix |
AVAX/USDT | $8.03 | $7,587,879 | 14:51:17 09/09/2026 |
| 77 |  EasiCoin |
AVAX/USDT | $8.03 | $7,524,469 | 15:00:16 09/09/2026 |
| 78 |  SuperEx |
AVAX/USDT | $8.01 | $7,398,568 | 15:00:09 09/09/2026 |
| 79 |  x.me Exchange |
AVAX/USDT | $8.03 | $7,262,857 | 15:00:19 09/09/2026 |
| 80 |  AEGET |
AVAX/USDT | $8.03 | $7,252,273 | 15:00:15 09/09/2026 |
| 81 |  Azbit |
AVAX/USDT | $8.03 | $7,208,747 | 14:57:11 09/09/2026 |
| 82 |  Poloniex |
AVAX/USDT | $8.03 | $7,088,940 | 14:59:53 09/09/2026 |
| 83 |  BitradeX |
AVAX/USDT | $8.03 | $6,955,603 | 15:00:15 09/09/2026 |
| 84 | LBank |
AVAX/USDT | $8.03 | $6,809,498 | 14:57:11 09/09/2026 |
| 85 |  UZX |
AVAX/USDT | $8.02 | $6,735,135 | 14:57:15 09/09/2026 |
| 86 | BitradeX |
AVAX/USDT | $8.04 | $6,545,251 | 15:00:07 09/09/2026 |
| 87 | UZX |
AVAX/USDT | $8.03 | $6,527,349 | 14:57:10 09/09/2026 |
| 88 |  KCEX |
AVAX/USDT | $8.02 | $6,519,679 | 14:57:15 09/09/2026 |
| 89 | BingX |
AVAX/USDC | $8.02 | $6,508,878 | 14:57:19 09/09/2026 |
| 90 |  WOO X Pro |
AVAX/USDT | $8.03 | $6,410,366 | 15:00:16 09/09/2026 |
| 91 |  ASTX |
AVAX/USDT | $8.05 | $5,807,142 | 15:03:10 09/09/2026 |
| 92 |  Bitbaby |
AVAX/USDT | $8.02 | $5,450,188 | 14:57:16 09/09/2026 |
| 93 |  AlphaX |
AVAX/USDT | $8.03 | $5,392,186 | 15:00:17 09/09/2026 |
| 94 | AlphaX |
AVAX/USDT | $8.05 | $5,210,209 | 15:00:11 09/09/2026 |
| 95 | Ourbit |
AVAX/USDT | $8.04 | $5,115,764 | 14:48:08 09/09/2026 |
| 96 | FameEX |
AVAX/USDT | $8.03 | $4,785,551 | 14:57:10 09/09/2026 |
| 97 | BlockFin |
AVAX/USDT | $8.04 | $4,762,753 | 15:03:10 09/09/2026 |
| 98 | ASTX |
AVAX/USDT | $8.04 | $4,732,056 | 15:03:15 09/09/2026 |
| 99 | Gate |
AVAX/USDT | $8.03 | $4,695,424 | 14:56:24 09/09/2026 |
| 100 | Aivora Exchange |
AVAX/USDT | $8.03 | $4,653,157 | 15:00:10 09/09/2026 |
| 101 |  Phemex |
AVAX/USDT | $8.02 | $4,562,330 | 14:57:15 09/09/2026 |
| 102 | Echobit |
AVAX/USDT | $8.03 | $4,516,556 | 14:57:10 09/09/2026 |
| 103 |  Hyperliquid |
AVAX/USDC | $8.02 | $4,510,100 | 14:57:26 09/09/2026 |
| 104 | IBIT Global |
AVAX/USDT | $8.03 | $4,498,760 | 15:00:07 09/09/2026 |
| 105 | WEEX |
AVAX/USDT | $8.03 | $4,268,331 | 14:57:10 09/09/2026 |
| 106 |  OneEx |
AVAX/USDT | $8.04 | $4,212,119 | 15:00:07 09/09/2026 |
| 107 | WEEX |
AVAX/USDC | $8.03 | $4,015,386 | 14:57:10 09/09/2026 |
| 108 | YEX |
AVAXC/USDT | $8.04 | $3,859,881 | 15:03:11 09/09/2026 |
| 109 | CrypFine |
AVAX/USDT | $8.02 | $3,847,900 | 14:57:10 09/09/2026 |
| 110 |  Dexalot |
AVAX/USDC | $8.04 | $3,656,563 | 14:57:11 09/09/2026 |
| 111 |  Cryptomus |
AVAX/USDT | $8.03 | $3,424,993 | 15:00:10 09/09/2026 |
| 112 |  BitGW Exchange |
AVAX/USDT | $8.03 | $3,389,274 | 15:00:08 09/09/2026 |
| 113 |  DigiFinex |
AVAX/USDT | $8.03 | $3,372,104 | 14:54:07 09/09/2026 |
| 114 |  OKX |
AVAX/USDT | $8.03 | $3,344,617 | 14:56:23 09/09/2026 |
| 115 |  Gems Trade |
AVAX/USDT | $8.03 | $3,344,311 | 15:00:09 09/09/2026 |
| 116 | BITmarkets |
AVAX/USD | $8.04 | $3,282,811 | 15:00:07 09/09/2026 |
| 117 | B2Z Exchange |
AVAX/USD | $8.04 | $3,215,909 | 15:03:10 09/09/2026 |
| 118 |  CoinMy |
AVAX/USDT | $8.03 | $3,198,295 | 15:00:15 09/09/2026 |
| 119 | CoinUp.io |
AVAX/USDT | $8.03 | $3,068,810 | 14:54:17 09/09/2026 |
| 120 | BTSE |
AVAX/USDT | $8.04 | $3,062,046 | 14:48:09 09/09/2026 |
| 121 | Hotcoin |
AVAX/USDT | $8.03 | $3,030,358 | 14:54:11 09/09/2026 |
| 122 | B2Z Exchange |
AVAX/USDT | $8.04 | $2,995,292 | 15:03:10 09/09/2026 |
| 123 | BITmarkets |
AVAX/USDT | $8.04 | $2,990,246 | 15:00:07 09/09/2026 |
| 124 |  CoinEx |
AVAX/USDT | $8.03 | $2,937,258 | 14:57:15 09/09/2026 |
| 125 |  BitTap |
AVAX/USDT | $8.02 | $2,841,868 | 15:00:16 09/09/2026 |
| 126 |  BloFin |
AVAX/USDT | $8.02 | $2,838,764 | 14:57:11 09/09/2026 |
| 127 | Zoomex |
AVAX/USDT | $8.04 | $2,688,139 | 15:00:07 09/09/2026 |
| 128 | BloFin |
AVAX/USDT | $8.03 | $2,673,437 | 14:57:17 09/09/2026 |
| 129 |  Deribit |
AVAX/USDC | $8.04 | $2,538,575 | 14:06:59 09/09/2026 |
| 130 | Tapbit |
AVAX/USDT | $8.02 | $2,464,556 | 14:57:11 09/09/2026 |
| 131 | Phemex |
AVAX/USDT | $8.03 | $2,435,769 | 14:57:12 09/09/2026 |
| 132 | Dexalot |
AVAX/USDT | $8.04 | $2,416,012 | 14:57:11 09/09/2026 |
| 133 | KTX |
AVAX/USDT | $8.03 | $2,381,477 | 15:00:08 09/09/2026 |
| 134 |  Upbit |
AVAX/KRW | $8.13 | $2,304,347 | 14:56:53 09/09/2026 |
| 135 | Binance |
AVAX/TRY | $8.02 | $2,212,436 | 14:56:42 09/09/2026 |
| 136 |  AIA Exchange |
AVAX/USDT | $8.03 | $2,028,762 | 15:00:09 09/09/2026 |
| 137 |  Pionex |
AVAX/USDT | $8.02 | $1,911,902 | 14:57:15 09/09/2026 |
| 138 | Binance |
AVAX/USD | $8.02 | $1,821,740 | 14:54:50 09/09/2026 |
| 139 |  Bitcastle |
AVAX/USDT | $8.03 | $1,801,785 | 15:00:18 09/09/2026 |
| 140 |  Tebbit |
AVAX/USDT | $8.03 | $1,697,079 | 15:00:09 09/09/2026 |
| 141 | Bitcastle |
AVAX/USDT | $8.03 | $1,643,314 | 15:00:09 09/09/2026 |
| 142 |  Coinbase Derivatives Exchange |
AVAX/USD | $8.04 | $1,558,184 | 15:03:50 09/09/2026 |
| 143 |  Bitrue |
AVAX/USDT | $8.02 | $1,490,157 | 14:57:18 09/09/2026 |
| 144 |  BitKan |
AVAX/USDT | $8.03 | $1,474,885 | 15:00:08 09/09/2026 |
| 145 | Pionex |
AVAX/USDT | $8.03 | $1,465,963 | 14:57:12 09/09/2026 |
| 146 |  Deepcoin |
AVAX/USDT | $8.02 | $1,379,495 | 14:57:15 09/09/2026 |
| 147 |  Binance TR |
AVAX/TRY | $8.02 | $1,366,001 | 14:57:13 09/09/2026 |
| 148 |  Coinstore |
AVAX/USDT | $8.03 | $1,323,271 | 15:00:08 09/09/2026 |
| 149 | x.me Exchange |
AVAX/USDT | $8.03 | $1,314,511 | 15:00:11 09/09/2026 |
| 150 |  Picol |
AVAX/USDT | $8.04 | $1,292,862 | 15:00:12 09/09/2026 |
| 151 | Bitbase |
AVAX/USDT | $8.04 | $1,265,958 | 14:45:07 09/09/2026 |
| 152 | Binance |
AVAX/USDC | $8.03 | $1,263,368 | 14:56:54 09/09/2026 |
| 153 |  Coinbase International Exchange |
AVAX/USDC | $8.05 | $1,245,738 | 15:03:16 09/09/2026 |
| 154 | Bitbaby |
AVAX/USDT | $8.03 | $1,198,625 | 14:54:12 09/09/2026 |
| 155 | KCEX |
AVAX/USDC | $8.02 | $1,195,947 | 14:57:15 09/09/2026 |
| 156 | Biconomy.com |
AVAX/USDC | $8.04 | $1,184,795 | 14:45:10 09/09/2026 |
| 157 | Bitget |
AVAX/USDT | $8.03 | $1,181,022 | 14:55:02 09/09/2026 |
| 158 |  Kraken |
AVAX/USD | $8.03 | $1,137,844 | 14:59:54 09/09/2026 |
| 159 | WhiteBIT |
AVAX/WBT | $8.05 | $1,059,937 | 14:57:08 09/09/2026 |
| 160 |  AllinX |
AVAX/USDT | $8.04 | $1,056,378 | 15:03:10 09/09/2026 |
| 161 | Hotcoin |
AVAX/USD | $8.01 | $1,048,435 | 14:57:20 09/09/2026 |
| 162 |  Variational |
AVAX/USDC | $8.03 | $1,010,690 | 15:03:16 09/09/2026 |
| 163 | Koinbay |
AVAX/USDT | $8.03 | $1,002,335 | 14:57:09 09/09/2026 |
| 164 | WHXEX |
AVAX/USDT | $8.03 | $999,540 | 15:00:09 09/09/2026 |
| 165 | idax exchange |
AVAX/USDT | $8.03 | $999,519 | 15:00:10 09/09/2026 |
| 166 | Blockfinex |
AVAX/USDT | $8.03 | $999,479 | 15:00:09 09/09/2026 |
| 167 | WhiteBIT |
AVAX/USDC | $8.04 | $961,533 | 14:57:08 09/09/2026 |
| 168 |  HTX |
AVAX/USDT | $8.05 | $936,586 | 14:59:24 09/09/2026 |
| 169 |  CRMClick |
AVAX/USDT | $8.06 | $934,839 | 15:03:10 09/09/2026 |
| 170 |  Bitvavo |
AVAX/EUR | $8.03 | $918,717 | 14:57:11 09/09/2026 |
| 171 |  BigONE |
AVAX/USDT | $8.03 | $912,932 | 14:57:10 09/09/2026 |
| 172 |  BYDFi |
AVAX/USDT | $8.03 | $836,977 | 15:00:16 09/09/2026 |
| 173 | BingX |
AVAX/USDT | $8.03 | $830,811 | 14:57:11 09/09/2026 |
| 174 |  CoinTR |
AVAX/USDT | $8.03 | $822,747 | 15:00:07 09/09/2026 |
| 175 | YEX |
AVAX/USD | $8.03 | $819,626 | 15:03:16 09/09/2026 |
| 176 | Bitrue |
AVAX/XRP | $8.02 | $818,784 | 14:57:09 09/09/2026 |
| 177 | BYDFi |
AVAX/USDT | $8.03 | $808,232 | 15:00:10 09/09/2026 |
| 178 |  SunX |
AVAX/USDT | $8.08 | $808,013 | 15:03:16 09/09/2026 |
| 179 |  Bithumb |
AVAX/KRW | $8.12 | $802,040 | 14:59:54 09/09/2026 |
| 180 | EasiCoin |
AVAX/USDT | $8.03 | $739,821 | 15:00:07 09/09/2026 |
| 181 |  Grvt |
AVAX/USDT | $7.97 | $709,860 | 12:57:24 09/09/2026 |
| 182 |  PointPay |
AVAX/USDT | $8.04 | $686,717 | 15:00:07 09/09/2026 |
| 183 | Bitbase |
AVAX/USDC | $8.03 | $671,588 | 14:48:18 09/09/2026 |
| 184 |  ApeX Omni |
AVAX/USDT | $8.04 | $657,616 | 15:03:16 09/09/2026 |
| 185 | Bitrue |
AVAX/SOL | $8.03 | $637,556 | 14:57:09 09/09/2026 |
| 186 |  EVEDEX |
AVAX/USD | $8.04 | $634,013 | 15:03:16 09/09/2026 |
| 187 | Bitunix |
AVAX/USDT | $8.03 | $616,322 | 14:51:10 09/09/2026 |
| 188 | XT.COM |
AVAX/USD | $8.02 | $615,528 | 14:57:42 09/09/2026 |
| 189 | Phemex |
AVAX/USDC | $8.02 | $608,100 | 14:57:15 09/09/2026 |
| 190 | Bitrue |
AVAX/USDT | $8.03 | $602,858 | 14:57:09 09/09/2026 |
| 191 | MEXC |
AVAX/USDT | $8.03 | $600,663 | 14:57:08 09/09/2026 |
| 192 |  ZKE |
AVAX/USDT | $8.03 | $599,711 | 15:00:09 09/09/2026 |
| 193 |  XXKK |
AVAX/USDT | $8.03 | $598,006 | 15:00:10 09/09/2026 |
| 194 | SunX |
AVAX/USDT | $8.04 | $581,596 | 15:03:21 09/09/2026 |
| 195 | Bitbaby |
AVAX/USDC | $8.02 | $568,221 | 14:57:16 09/09/2026 |
| 196 | Bitrue |
AVAX/USD1 | $8.03 | $566,371 | 14:57:09 09/09/2026 |
| 197 |  BiFinance |
AVAX/USDT | $8.03 | $559,897 | 14:57:12 09/09/2026 |
| 198 |  LeveX |
AVAX/USDT | $8.03 | $555,052 | 15:00:15 09/09/2026 |
| 199 |  BtcTurk | Kripto |
AVAX/TRY | $8.02 | $528,116 | 14:59:23 09/09/2026 |
| 200 | MGBX |
AVAX/USDT | $8.03 | $480,053 | 14:57:10 09/09/2026 |
| 201 | WhiteBIT |
AVAX/TRY | $8.03 | $474,042 | 14:57:08 09/09/2026 |
| 202 | KCEX |
AVAX/USDT | $8.03 | $470,494 | 14:57:09 09/09/2026 |
| 203 | SuperEx |
AVAX/USD1 | $8.04 | $456,139 | 15:00:09 09/09/2026 |
| 204 | Bitunix |
AVAX/USDC | $8.02 | $417,913 | 14:51:17 09/09/2026 |
| 205 | Phemex |
AVAX/USDC | $8.02 | $408,456 | 14:57:12 09/09/2026 |
| 206 | TruBit Pro Exchange |
AVAX/USDT | $8.03 | $402,568 | 15:00:07 09/09/2026 |
| 207 |  Bitstamp by Robinhood |
AVAX/USD | $8.04 | $396,882 | 14:59:23 09/09/2026 |
| 208 | Ulink |
AVAX/USDT | $26.64 | $385,346 | 15:03:20 09/09/2026 |
| 209 |  HyperPay Futures |
AVAX/USDT | $8.04 | $385,332 | 15:03:17 09/09/2026 |
| 210 |  Antarctic |
AVAX/USDT | $8.04 | $377,065 | 15:03:18 09/09/2026 |
| 211 |  Aster |
AVAX/USDT | $8.03 | $363,132 | 14:54:15 09/09/2026 |
| 212 |  Blynex |
AVAX/USDT | $8.04 | $353,893 | 15:00:08 09/09/2026 |
| 213 | MEXC |
AVAX/USD | $8.02 | $349,679 | 14:57:16 09/09/2026 |
| 214 | BITmarkets |
AVAX/USDC | $8.04 | $343,912 | 15:00:07 09/09/2026 |
| 215 | Kraken |
AVAX/EUR | $8.03 | $342,567 | 14:59:24 09/09/2026 |
| 216 | B2Z Exchange |
AVAX/USDC | $8.04 | $337,519 | 15:03:10 09/09/2026 |
| 217 |  Bit2Me |
AVAX/EUR | $8.03 | $335,304 | 15:00:07 09/09/2026 |
| 218 |  KoinBX |
AVAX/USDT | $8.03 | $331,631 | 15:00:09 09/09/2026 |
| 219 | Bitunix |
AVAX/USD | $8.02 | $322,826 | 14:51:17 09/09/2026 |
| 220 | KoinBX |
AVAX/INR | $8.41 | $320,156 | 15:00:09 09/09/2026 |
| 221 |  HitBTC |
AVAX/USDT | $8.03 | $309,648 | 15:00:07 09/09/2026 |
| 222 |  Mandala Exchange |
AVAX/USDT | $8.03 | $309,648 | 15:00:09 09/09/2026 |
| 223 |  Gleec BTC |
AVAX/USDT | $8.03 | $309,648 | 15:00:08 09/09/2026 |
| 224 |  FMFW.io |
AVAX/USDT | $8.03 | $309,644 | 15:00:08 09/09/2026 |
| 225 | Koinbay |
AVAX/USDC | $8.03 | $304,010 | 14:57:09 09/09/2026 |
| 226 | WHXEX |
AVAX/USDC | $8.03 | $302,911 | 15:00:09 09/09/2026 |
| 227 | idax exchange |
AVAX/USDC | $8.03 | $302,904 | 15:00:10 09/09/2026 |
| 228 |  Paribu |
AVAX/TRY | $8.03 | $301,377 | 15:02:23 09/09/2026 |
| 229 |  ICRYPEX |
AVAX/USDT | $8.01 | $296,980 | 15:00:08 09/09/2026 |
| 230 | BitTap |
AVAX/USDT | $8.05 | $293,651 | 15:00:07 09/09/2026 |
| 231 |  Crypto.com Exchange |
AVAX/USDT | $8.04 | $293,394 | 14:45:10 09/09/2026 |
| 232 |  Lighter |
AVAX/USDC | $8.03 | $291,980 | 15:00:15 09/09/2026 |
| 233 |  Niza.io |
AVAX/USD | $8.03 | $283,240 | 15:00:07 09/09/2026 |
| 234 | Cofinex |
AVAX/USDC | $8.02 | $282,953 | 15:03:15 09/09/2026 |
| 235 | CoinTR |
AVAX/TRY | $8.02 | $268,941 | 15:00:07 09/09/2026 |
| 236 |  Bitazza |
AVAX/USDT | $8.03 | $251,703 | 15:00:08 09/09/2026 |
| 237 | Bitbase |
AVAX/USDC | $8.04 | $247,766 | 14:45:07 09/09/2026 |
| 238 |  TxFlow |
AVAX/USDC | $8.03 | $228,657 | 15:00:27 09/09/2026 |
| 239 |  Koinpark |
AVAX/USDT | $8.03 | $228,653 | 14:57:07 09/09/2026 |
| 240 | Gleec BTC |
AVAX/USDT | $8.02 | $224,616 | 15:00:15 09/09/2026 |
| 241 | HitBTC |
AVAX/USDT | $8.02 | $224,597 | 15:00:15 09/09/2026 |
| 242 | Mandala Exchange |
AVAX/USDT | $8.02 | $224,568 | 15:00:15 09/09/2026 |
| 243 | HTX |
AVAX/USDT | $8.02 | $218,203 | 14:42:23 09/09/2026 |
| 244 |  Coincall |
AVAX/USD | $8.04 | $214,495 | 15:03:15 09/09/2026 |
| 245 | Crypto.com Exchange |
AVAX/USD | $8.04 | $203,093 | 14:45:10 09/09/2026 |
| 246 | Cofinex |
AVAX/USD | $8.03 | $200,954 | 15:03:15 09/09/2026 |
| 247 | Binance |
AVAX/FDUSD | $8.03 | $200,603 | 14:56:42 09/09/2026 |
| 248 |  SecondBTC |
AVAX/USDT | $8.03 | $198,219 | 15:00:10 09/09/2026 |
| 249 | BtcTurk | Kripto |
AVAX/USDT | $8.04 | $196,335 | 14:59:23 09/09/2026 |
| 250 |  Bitfinex |
AVAX/USDT | $8.04 | $195,428 | 14:57:16 09/09/2026 |
| 251 |  Extended |
AVAX/USD | $8.03 | $193,690 | 15:03:16 09/09/2026 |
| 252 |  Bitbank |
AVAX/JPY | $8.06 | $191,063 | 14:57:11 09/09/2026 |
| 253 | Bybit |
AVAX/USDC | $8.04 | $189,208 | 14:54:08 09/09/2026 |
| 254 | Gate |
AVAX/USDT | $8.03 | $184,133 | 14:57:50 09/09/2026 |
| 255 | ZKE |
AVAX/USDC | $8.03 | $181,743 | 15:00:09 09/09/2026 |
| 256 |  C-Patex |
AVAX/USDT | $8.03 | $177,172 | 14:57:15 09/09/2026 |
| 257 |  Gemini |
AVAX/GUSD | $8.04 | $168,116 | 14:59:53 09/09/2026 |
| 258 | Gemini |
AVAX/USD | $8.04 | $168,116 | 14:59:54 09/09/2026 |
| 259 | Gemini |
AVAX/USDC | $8.04 | $168,116 | 14:59:53 09/09/2026 |
| 260 |  PrimeXBT |
AVAX/USDT | $8.04 | $166,909 | 15:03:16 09/09/2026 |
| 261 |  HashKey Exchange |
AVAX/USD | $8.03 | $155,383 | 14:57:10 09/09/2026 |
| 262 |  De¹ |
USDC.e/AVAX | $0.9980 | $136,868 | 14:57:11 09/09/2026 |
| 263 | Coinbase Exchange |
AVAX/EUR | $8.03 | $132,191 | 14:56:29 09/09/2026 |
| 264 | WHXEX |
AVAX/BTC | $8.03 | $126,493 | 15:00:09 09/09/2026 |
| 265 | Bitfinex |
AVAX/USD | $8.04 | $120,371 | 14:59:23 09/09/2026 |
| 266 | XT.COM |
AVAX/USDC | $8.03 | $120,284 | 14:57:10 09/09/2026 |
| 267 | Crypto.com Exchange |
AVAX/USD | $8.02 | $113,769 | 13:51:19 09/09/2026 |
| 268 | OKX |
AVAX/USDC | $8.04 | $112,422 | 14:56:23 09/09/2026 |
| 269 | BITmarkets |
AVAX/IDR | $8.02 | $111,417 | 15:00:07 09/09/2026 |
| 270 | KuCoin |
AVAX/USDC | $8.05 | $109,461 | 14:59:23 09/09/2026 |
| 271 |  Backpack Exchange |
AVAX/USDC | $8.03 | $108,971 | 14:57:15 09/09/2026 |
| 272 | Binance |
AVAX/BTC | $8.03 | $105,412 | 14:56:42 09/09/2026 |
| 273 | CoinEx |
AVAX/USDT | $8.03 | $103,179 | 14:59:53 09/09/2026 |
| 274 |  BVOX |
AVAX/USDT | $8.03 | $103,174 | 14:57:09 09/09/2026 |
| 275 |  XBO.com |
AVAX/USDT | $8.03 | $100,821 | 15:00:07 09/09/2026 |
| 276 | Deepcoin |
AVAX/USDT | $8.03 | $100,294 | 14:57:11 09/09/2026 |
| 277 | EasiCoin |
AVAX/USDC | $8.04 | $99,398.36 | 15:00:07 09/09/2026 |
| 278 | MEXC |
AVAX/USDC | $8.02 | $91,855.86 | 14:57:16 09/09/2026 |
| 279 |  Revolut X |
AVAX/EUR | $8.03 | $89,925.81 | 15:00:12 09/09/2026 |
| 280 | WhiteBIT |
AVAX/EUR | $8.03 | $89,382.12 | 14:57:08 09/09/2026 |
| 281 |  Orderly |
AVAX/USDC | $8.03 | $87,289.94 | 15:03:16 09/09/2026 |
| 282 |  MemeMax |
AVAX/USDC | $8.05 | $87,286.88 | 15:03:16 09/09/2026 |
| 283 | Kraken |
AVAX/USDT | $8.03 | $86,195.13 | 14:59:24 09/09/2026 |
| 284 | Niza.io |
AVAX/EUR | $8.03 | $85,536.36 | 15:00:07 09/09/2026 |
| 285 |  Bybit EU |
AVAX/USDC | $8.03 | $75,951.81 | 14:45:09 09/09/2026 |
| 286 | LeveX |
AVAX/USDT | $8.03 | $71,700.47 | 15:00:10 09/09/2026 |
| 287 | LeveX |
AVAX/USDC | $8.03 | $71,028.51 | 15:00:15 09/09/2026 |
| 288 |  Flipster |
AVAX/USDT | $8.03 | $67,655.61 | 15:00:16 09/09/2026 |
| 289 | Bitstamp by Robinhood |
AVAX/EUR | $8.03 | $67,328.91 | 14:59:23 09/09/2026 |
| 290 | Revolut X |
AVAX/USD | $8.03 | $66,842.49 | 15:00:12 09/09/2026 |
| 291 |  LATOKEN |
AVAX/USDT | $8.04 | $62,759.13 | 14:57:08 09/09/2026 |
| 292 |  Foxbit |
AVAX/BRL | $8.07 | $61,772.81 | 15:00:11 09/09/2026 |
| 293 | Cofinex |
AVAX/USDT | $8.04 | $60,587.93 | 15:03:09 09/09/2026 |
| 294 | TxFlow |
AVAX/USDC | $8.03 | $60,402.01 | 14:48:11 09/09/2026 |
| 295 | Binance |
AVAX/EUR | $8.04 | $60,243.96 | 14:56:42 09/09/2026 |
| 296 | Cofinex |
AVAX/EUR | $8.05 | $58,147.67 | 15:03:09 09/09/2026 |
| 297 | MEXC |
AVAX/USD1 | $8.01 | $56,804.03 | 14:57:08 09/09/2026 |
| 298 | BVOX |
AVAX/USD1 | $8.09 | $55,361.80 | 16:42:08 08/09/2026 |
| 299 |  NexDAX |
AVAX/USDT | $8.03 | $51,509.08 | 14:57:10 09/09/2026 |
| 300 |  Globe Derivative Exchange |
AVAX/USD | $8.04 | $51,127.01 | 15:00:17 09/09/2026 |
Thông tin thị trường giao dịch Avalanche (AVAX)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch AVAX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 976 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 15:03:16 09/09/2026, cặp giao dịch AVAX/USDT tại sàn CEEX exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $216,971,222 với tỷ giá $8.04.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AVAX.
Cặp: Tên cặp giao dịch AVAX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AVAX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.