Avalanche AVAX
Xếp hạng #27
10:38:00 31/08/2026
Giá Avalanche (AVAX)
$7.13 -2.28%
0.00009173 BTC
185,252 VND
Thấp: $7.08
Cao: $7.45
Thị trường Avalanche (AVAX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CEEX exchange |
AVAX/USDT | $7.09 | $194,254,867 | 10:00:16 31/08/2026 |
| 2 |  BingX |
AVAX/USD | $7.08 | $190,850,044 | 09:57:17 31/08/2026 |
| 3 |  Binance |
AVAX/USDT | $7.08 | $74,025,155 | 09:54:17 31/08/2026 |
| 4 |  YUBIT |
AVAX/USDT | $7.08 | $72,134,266 | 09:57:09 31/08/2026 |
| 5 |  KTX |
AVAX/USDT | $7.09 | $70,081,022 | 10:00:15 31/08/2026 |
| 6 |  Ulink |
AVAX/USDT | $7.10 | $59,858,019 | 10:00:09 31/08/2026 |
| 7 |  SunX |
AVAX/USDT | $7.10 | $59,201,019 | 10:00:10 31/08/2026 |
| 8 |  OrangeX |
AVAX/USDT | $7.09 | $57,909,642 | 09:57:16 31/08/2026 |
| 9 |  WEEX |
AVAX/USDT | $7.09 | $48,051,667 | 09:57:17 31/08/2026 |
| 10 |  Toobit |
AVAX/USDT | $7.09 | $44,130,124 | 09:57:16 31/08/2026 |
| 11 |  TruBit Pro Exchange |
AVAX/USDT | $7.10 | $38,378,568 | 10:00:15 31/08/2026 |
| 12 |  CrypFine |
AVAX/USDT | $7.09 | $37,720,468 | 09:54:15 31/08/2026 |
| 13 |  CoinP |
AVAX/USDT | $7.10 | $36,730,305 | 10:00:10 31/08/2026 |
| 14 |  LBank |
AVAX/USDT | $7.09 | $34,345,744 | 09:57:16 31/08/2026 |
| 15 |  BTCC |
AVAX/USDT | $7.08 | $33,951,511 | 09:57:16 31/08/2026 |
| 16 |  Hibt |
AVAX/USDT | $7.09 | $33,046,231 | 09:57:18 31/08/2026 |
| 17 |  Ourbit |
AVAX/USDT | $7.09 | $32,273,985 | 09:57:17 31/08/2026 |
| 18 |  BVOX |
AVAX/USDT | $7.09 | $31,139,562 | 09:57:15 31/08/2026 |
| 19 |  FameEX |
AVAX/USDT | $7.09 | $27,669,510 | 09:57:19 31/08/2026 |
| 20 |  WHXEX |
AVAX/USDT | $7.08 | $26,691,411 | 09:57:16 31/08/2026 |
| 21 |  Blockfinex |
AVAX/USDT | $7.09 | $26,683,615 | 10:00:15 31/08/2026 |
| 22 |  idax exchange |
AVAX/USDT | $7.09 | $26,683,587 | 10:00:17 31/08/2026 |
| 23 |  Koinbay |
AVAX/USDT | $7.08 | $25,939,709 | 09:57:15 31/08/2026 |
| 24 |  BiKing |
AVAX/USDT | $7.08 | $23,007,083 | 09:54:15 31/08/2026 |
| 25 |  CoinW |
AVAX/USDT | $7.09 | $22,238,073 | 09:57:16 31/08/2026 |
| 26 |  Batonex |
AVAX/USDT | $7.09 | $21,715,540 | 10:00:16 31/08/2026 |
| 27 |  Aivora Exchange |
AVAX/USDT | $7.10 | $19,147,425 | 10:00:16 31/08/2026 |
| 28 |  IBIT Global |
AVAX/USDT | $7.09 | $18,533,023 | 10:00:17 31/08/2026 |
| 29 |  Bybit |
AVAX/USDT | $7.08 | $17,510,014 | 09:54:16 31/08/2026 |
| 30 |  MEXC |
AVAX/USDT | $7.09 | $17,179,422 | 09:57:16 31/08/2026 |
| 31 | BingX |
AVAX/USDT | $7.08 | $16,522,218 | 09:57:17 31/08/2026 |
| 32 |  Biconomy.com |
AVAX/USDT | $7.09 | $16,487,275 | 09:57:15 31/08/2026 |
| 33 |  Tapbit |
AVAX/USDT | $7.09 | $16,235,557 | 09:57:15 31/08/2026 |
| 34 | Binance |
AVAX/USDT | $7.08 | $13,746,603 | 09:56:54 31/08/2026 |
| 35 |  4E |
AVAX/USDT | $7.10 | $12,978,672 | 10:00:15 31/08/2026 |
| 36 |  Bitbase |
AVAX/USDT | $7.11 | $12,903,084 | 09:45:19 31/08/2026 |
| 37 |  BTSE |
AVAX/USDT | $7.09 | $11,753,577 | 09:57:15 31/08/2026 |
| 38 |  KuCoin |
AVAX/USDT | $7.08 | $11,549,861 | 09:56:23 31/08/2026 |
| 39 |  BlockFin |
AVAX/USDT | $7.10 | $11,529,396 | 10:00:15 31/08/2026 |
| 40 |  Websea |
AVAX/USDT | $7.09 | $11,398,311 | 09:57:20 31/08/2026 |
| 41 |  B2Z Exchange |
AVAX/USD | $7.10 | $11,344,487 | 10:00:15 31/08/2026 |
| 42 |  BITmarkets |
AVAX/USDT | $7.10 | $11,343,855 | 10:00:15 31/08/2026 |
| 43 |  BitDelta |
AVAX/USDT | $7.10 | $11,254,235 | 10:00:10 31/08/2026 |
| 44 |  AstralX |
AVAX/USDT | $7.09 | $10,964,141 | 10:00:15 31/08/2026 |
| 45 | Batonex |
AVAX/USDT | $7.11 | $10,701,906 | 10:00:07 31/08/2026 |
| 46 | Biconomy.com |
AVAX/USDT | $7.09 | $10,665,708 | 09:57:12 31/08/2026 |
| 47 |  COINSPACE |
AVAX/USDT | $7.10 | $10,182,490 | 10:00:10 31/08/2026 |
| 48 |  YEX |
AVAX/USDT | $7.09 | $9,846,675 | 10:00:16 31/08/2026 |
| 49 |  CZR Exchange |
AVAX/USDT | $7.09 | $9,790,800 | 10:00:17 31/08/2026 |
| 50 |  Zoomex |
AVAX/USDT | $7.10 | $8,917,620 | 10:00:15 31/08/2026 |
| 51 | CEEX exchange |
AVAX/USDT | $7.10 | $8,277,050 | 10:00:10 31/08/2026 |
| 52 |  BitMart |
AVAX/USDT | $7.11 | $8,012,157 | 10:03:16 31/08/2026 |
| 53 |  Hotcoin |
AVAX/USDT | $7.09 | $7,735,213 | 09:57:18 31/08/2026 |
| 54 |  Echobit |
AVAX/USDT | $7.09 | $7,658,696 | 09:57:16 31/08/2026 |
| 55 | Echobit |
AVAX/USDT | $7.09 | $7,086,552 | 09:57:08 31/08/2026 |
| 56 |  GroveX |
AVAX/USDT | $7.10 | $6,951,579 | 10:00:12 31/08/2026 |
| 57 | BTCC |
AVAX/USDT | $7.09 | $6,849,975 | 09:57:08 31/08/2026 |
| 58 |  AlphaX |
AVAX/USDT | $7.09 | $6,825,533 | 10:00:16 31/08/2026 |
| 59 | 4E |
AVAX/USDT | $7.10 | $6,797,405 | 10:00:07 31/08/2026 |
| 60 |  WOO X Pro |
AVAX/USDT | $7.10 | $6,650,117 | 10:00:16 31/08/2026 |
| 61 | KuCoin |
AVAX/USDT | $7.08 | $6,590,301 | 09:57:19 31/08/2026 |
| 62 | BingX |
AVAX/USDC | $7.08 | $6,513,415 | 09:57:17 31/08/2026 |
| 63 |  CoinUp.io |
AVAX/USDT | $7.09 | $6,320,837 | 09:51:08 31/08/2026 |
| 64 |  XT.COM |
AVAX/USDT | $7.09 | $6,190,017 | 09:57:08 31/08/2026 |
| 65 |  x.me Exchange |
AVAX/USDT | $7.10 | $5,658,903 | 10:00:18 31/08/2026 |
| 66 |  MGBX |
AVAX/USDT | $7.08 | $5,655,656 | 09:57:16 31/08/2026 |
| 67 | Hibt |
AVAX/USDT | $7.09 | $5,465,084 | 09:57:12 31/08/2026 |
| 68 |  Gate |
AVAX/USDT | $7.08 | $5,380,127 | 09:54:20 31/08/2026 |
| 69 |  BitradeX |
AVAX/USDT | $7.10 | $5,370,901 | 10:00:15 31/08/2026 |
| 70 |  Bitget |
AVAX/USDT | $7.08 | $5,281,052 | 09:54:16 31/08/2026 |
| 71 |  Cofinex |
AVAX/USDT | $7.09 | $5,273,807 | 10:00:15 31/08/2026 |
| 72 | AlphaX |
AVAX/USDT | $7.12 | $5,209,151 | 10:00:10 31/08/2026 |
| 73 |  UZX |
AVAX/USDT | $7.09 | $5,032,324 | 09:57:15 31/08/2026 |
| 74 |  Bullbit |
AVAX/USDC | $7.11 | $4,893,512 | 10:03:17 31/08/2026 |
| 75 | Binance |
AVAX/USDC | $7.08 | $4,888,247 | 09:54:17 31/08/2026 |
| 76 |  KCEX |
AVAX/USDT | $7.09 | $4,635,211 | 09:57:15 31/08/2026 |
| 77 | CoinW |
AVAX/USDT | $7.10 | $4,560,651 | 09:51:07 31/08/2026 |
| 78 |  BASEKX |
AVAX/USDT | $7.10 | $4,466,278 | 10:00:16 31/08/2026 |
| 79 | Toobit |
AVAX/USDT | $7.09 | $4,461,389 | 09:57:12 31/08/2026 |
| 80 |  Bitunix |
AVAX/USDT | $7.09 | $4,376,822 | 09:57:15 31/08/2026 |
| 81 |  ASTX |
AVAX/USDT | $7.10 | $4,337,110 | 10:00:12 31/08/2026 |
| 82 |  Coinbase Exchange |
AVAX/USD | $7.08 | $4,246,724 | 09:56:29 31/08/2026 |
| 83 |  Bitbaby |
AVAX/USDT | $7.09 | $4,048,650 | 10:00:22 31/08/2026 |
| 84 |  WhiteBIT |
AVAX/USDT | $7.09 | $4,033,238 | 09:57:07 31/08/2026 |
| 85 | WEEX |
AVAX/USDC | $7.09 | $4,032,340 | 09:57:10 31/08/2026 |
| 86 |  SuperEx |
AVAX/USDT | $7.12 | $3,662,686 | 10:00:13 31/08/2026 |
| 87 |  Azbit |
AVAX/USDT | $7.09 | $3,648,907 | 09:54:10 31/08/2026 |
| 88 |  Cryptomus |
AVAX/USDT | $7.10 | $3,641,105 | 10:00:11 31/08/2026 |
| 89 | YUBIT |
AVAX/USDT | $7.09 | $3,636,520 | 09:57:15 31/08/2026 |
| 90 |  EasiCoin |
AVAX/USDT | $7.10 | $3,580,216 | 10:00:15 31/08/2026 |
| 91 |  Poloniex |
AVAX/USDT | $7.15 | $3,546,530 | 09:59:23 31/08/2026 |
| 92 |  Hyperliquid |
AVAX/USDC | $7.09 | $3,533,203 | 09:57:27 31/08/2026 |
| 93 |  Phemex |
AVAX/USDT | $7.09 | $3,443,558 | 09:57:16 31/08/2026 |
| 94 | BitradeX |
AVAX/USDT | $7.09 | $3,376,510 | 10:00:07 31/08/2026 |
| 95 | OrangeX |
AVAX/USDT | $7.08 | $3,373,414 | 09:57:07 31/08/2026 |
| 96 | BVOX |
AVAX/USDT | $7.08 | $3,369,802 | 09:57:07 31/08/2026 |
| 97 | UZX |
AVAX/USDT | $7.08 | $3,208,259 | 09:57:07 31/08/2026 |
| 98 | Bybit |
AVAX/USDT | $7.09 | $3,179,006 | 09:54:08 31/08/2026 |
| 99 | LBank |
AVAX/USDT | $7.09 | $3,167,424 | 09:57:08 31/08/2026 |
| 100 |  BitGW Exchange |
AVAX/USDT | $7.10 | $3,138,611 | 10:00:10 31/08/2026 |
| 101 |  Gems Trade |
AVAX/USDT | $7.10 | $3,089,954 | 10:00:12 31/08/2026 |
| 102 |  OKX |
AVAX/USDT | $7.08 | $3,089,610 | 09:56:54 31/08/2026 |
| 103 |  OneEx |
AVAX/USDT | $7.11 | $2,855,979 | 10:00:10 31/08/2026 |
| 104 | Aivora Exchange |
AVAX/USDT | $7.10 | $2,725,325 | 10:00:09 31/08/2026 |
| 105 | BITmarkets |
AVAX/USDT | $7.10 | $2,607,930 | 10:00:10 31/08/2026 |
| 106 | B2Z Exchange |
AVAX/USDT | $7.10 | $2,603,826 | 10:00:12 31/08/2026 |
| 107 | BTSE |
AVAX/USDT | $7.09 | $2,596,812 | 09:57:07 31/08/2026 |
| 108 | Ourbit |
AVAX/USDT | $7.11 | $2,495,794 | 09:45:11 31/08/2026 |
| 109 | BlockFin |
AVAX/USDT | $7.10 | $2,444,685 | 10:00:11 31/08/2026 |
| 110 |  BloFin |
AVAX/USDT | $7.08 | $2,410,641 | 09:54:16 31/08/2026 |
| 111 |  Dexalot |
AVAX/USDC | $7.10 | $2,285,183 | 09:57:08 31/08/2026 |
| 112 | Hotcoin |
AVAX/USDT | $7.11 | $2,248,072 | 09:51:09 31/08/2026 |
| 113 | FameEX |
AVAX/USDT | $7.08 | $2,217,159 | 09:57:07 31/08/2026 |
| 114 | BITmarkets |
AVAX/USD | $7.10 | $2,120,405 | 10:00:10 31/08/2026 |
| 115 | B2Z Exchange |
AVAX/USD | $7.10 | $2,120,306 | 10:00:12 31/08/2026 |
| 116 |  CoinMy |
AVAX/USDT | $7.10 | $2,099,645 | 10:00:08 31/08/2026 |
| 117 |  AIA Exchange |
AVAX/USDT | $7.10 | $2,045,810 | 10:00:09 31/08/2026 |
| 118 |  Upbit |
AVAX/KRW | $7.15 | $2,013,962 | 09:56:53 31/08/2026 |
| 119 | WEEX |
AVAX/USDT | $7.09 | $2,002,781 | 09:57:10 31/08/2026 |
| 120 | YEX |
AVAXC/USDT | $7.10 | $1,978,236 | 10:00:09 31/08/2026 |
| 121 | CrypFine |
AVAX/USDT | $7.08 | $1,944,573 | 09:57:08 31/08/2026 |
| 122 |  DigiFinex |
AVAX/USDT | $7.10 | $1,849,528 | 10:00:08 31/08/2026 |
| 123 | IBIT Global |
AVAX/USDT | $7.10 | $1,842,416 | 10:00:08 31/08/2026 |
| 124 |  CRMClick |
AVAX/USDT | $7.11 | $1,802,154 | 10:00:11 31/08/2026 |
| 125 |  HTX |
AVAX/USDT | $7.11 | $1,802,120 | 09:59:24 31/08/2026 |
| 126 | CoinUp.io |
AVAX/USDT | $7.08 | $1,687,569 | 09:51:17 31/08/2026 |
| 127 | Dexalot |
AVAX/USDT | $7.09 | $1,593,937 | 09:57:08 31/08/2026 |
| 128 |  AllinX |
AVAX/USDT | $7.10 | $1,546,406 | 10:00:12 31/08/2026 |
| 129 |  BitTap |
AVAX/USDT | $7.09 | $1,469,282 | 10:00:17 31/08/2026 |
| 130 | Binance |
AVAX/USDC | $7.08 | $1,454,922 | 09:56:54 31/08/2026 |
| 131 | BloFin |
AVAX/USDT | $7.12 | $1,445,238 | 09:45:10 31/08/2026 |
| 132 | Binance |
AVAX/TRY | $7.08 | $1,407,748 | 09:56:54 31/08/2026 |
| 133 |  Bitrue |
AVAX/USDT | $7.09 | $1,395,157 | 09:57:17 31/08/2026 |
| 134 |  Bitcastle |
AVAX/USDT | $7.09 | $1,394,358 | 10:00:19 31/08/2026 |
| 135 | Phemex |
AVAX/USDT | $7.11 | $1,336,953 | 09:57:09 31/08/2026 |
| 136 | Binance |
AVAX/USD | $7.09 | $1,310,899 | 09:54:50 31/08/2026 |
| 137 | Tapbit |
AVAX/USDT | $7.08 | $1,305,661 | 09:57:07 31/08/2026 |
| 138 |  Kraken |
AVAX/USD | $7.10 | $1,301,912 | 09:59:24 31/08/2026 |
| 139 |  Deribit |
AVAX/USDC | $7.09 | $1,294,254 | 09:55:01 31/08/2026 |
| 140 |  EVEDEX |
AVAX/USD | $7.11 | $1,243,048 | 10:03:15 31/08/2026 |
| 141 | Biconomy.com |
AVAX/USDC | $7.09 | $1,228,667 | 09:57:12 31/08/2026 |
| 142 | KTX |
AVAX/USDT | $7.11 | $1,033,074 | 10:00:12 31/08/2026 |
| 143 |  Deepcoin |
AVAX/USDT | $7.12 | $1,015,709 | 09:36:15 31/08/2026 |
| 144 | Zoomex |
AVAX/USDT | $7.10 | $953,450 | 10:00:08 31/08/2026 |
| 145 |  Pionex |
AVAX/USDT | $7.09 | $951,772 | 09:57:16 31/08/2026 |
| 146 |  Coinstore |
AVAX/USDT | $7.09 | $941,672 | 10:00:17 31/08/2026 |
| 147 | Hotcoin |
AVAX/USD | $7.09 | $911,959 | 09:57:18 31/08/2026 |
| 148 |  CoinEx |
AVAX/USDT | $7.10 | $872,575 | 09:57:15 31/08/2026 |
| 149 |  Binance TR |
AVAX/TRY | $7.08 | $860,114 | 09:57:09 31/08/2026 |
| 150 | WhiteBIT |
AVAX/WBT | $7.09 | $851,862 | 09:57:07 31/08/2026 |
| 151 | Bitcastle |
AVAX/USDT | $7.09 | $832,826 | 10:00:11 31/08/2026 |
| 152 |  Tebbit |
AVAX/USDT | $7.11 | $828,724 | 10:00:12 31/08/2026 |
| 153 | Bitbase |
AVAX/USDT | $7.11 | $752,433 | 09:48:09 31/08/2026 |
| 154 | Pionex |
AVAX/USDT | $7.09 | $727,939 | 09:57:08 31/08/2026 |
| 155 | x.me Exchange |
AVAX/USDT | $7.09 | $715,958 | 09:57:12 31/08/2026 |
| 156 |  BitKan |
AVAX/USDT | $7.10 | $715,126 | 10:00:12 31/08/2026 |
| 157 | WhiteBIT |
AVAX/USDC | $7.09 | $689,504 | 09:57:07 31/08/2026 |
| 158 |  CoinTR |
AVAX/USDT | $7.10 | $677,506 | 09:54:10 31/08/2026 |
| 159 |  Picol |
AVAX/USDT | $7.10 | $642,233 | 10:00:11 31/08/2026 |
| 160 |  Bitvavo |
AVAX/EUR | $7.11 | $629,950 | 09:57:08 31/08/2026 |
| 161 |  Coinbase Derivatives Exchange |
AVAX/USD | $7.11 | $621,335 | 10:03:50 31/08/2026 |
| 162 |  Coinbase International Exchange |
AVAX/USDC | $7.13 | $617,256 | 10:03:16 31/08/2026 |
| 163 | KCEX |
AVAX/USDC | $7.08 | $604,685 | 09:57:15 31/08/2026 |
| 164 | Bitget |
AVAX/USDT | $7.08 | $595,722 | 09:55:02 31/08/2026 |
| 165 |  ApeX Omni |
AVAX/USDT | $7.10 | $591,698 | 10:03:16 31/08/2026 |
| 166 |  BYDFi |
AVAX/USDT | $7.09 | $586,123 | 10:00:15 31/08/2026 |
| 167 |  Grvt |
AVAX/USDT | $7.12 | $575,977 | 08:48:16 31/08/2026 |
| 168 | XT.COM |
AVAX/USD | $7.08 | $573,647 | 09:57:41 31/08/2026 |
| 169 |  BiFinance |
AVAX/USDT | $7.08 | $571,419 | 09:57:08 31/08/2026 |
| 170 | YEX |
AVAX/USD | $7.09 | $541,700 | 10:00:16 31/08/2026 |
| 171 | SunX |
AVAX/USDT | $7.10 | $534,698 | 10:00:19 31/08/2026 |
| 172 |  Bithumb |
AVAX/KRW | $7.16 | $530,309 | 09:59:54 31/08/2026 |
| 173 | WHXEX |
AVAX/USDT | $7.09 | $501,743 | 10:00:10 31/08/2026 |
| 174 | idax exchange |
AVAX/USDT | $7.09 | $501,691 | 10:00:13 31/08/2026 |
| 175 | Blockfinex |
AVAX/USDT | $7.09 | $501,390 | 10:00:10 31/08/2026 |
| 176 | BingX |
AVAX/USDT | $7.08 | $500,140 | 09:57:07 31/08/2026 |
| 177 | Koinbay |
AVAX/USDT | $7.08 | $489,013 | 09:57:12 31/08/2026 |
| 178 | Phemex |
AVAX/USDC | $7.08 | $482,397 | 09:57:09 31/08/2026 |
| 179 |  BigONE |
AVAX/USDT | $7.11 | $477,017 | 09:48:09 31/08/2026 |
| 180 | Bitbase |
AVAX/USDC | $7.11 | $475,354 | 09:45:19 31/08/2026 |
| 181 | Bitbaby |
AVAX/USDT | $7.08 | $458,461 | 09:57:07 31/08/2026 |
| 182 | TruBit Pro Exchange |
AVAX/USDT | $7.11 | $430,624 | 10:00:10 31/08/2026 |
| 183 | Gate |
AVAX/USDT | $7.09 | $429,329 | 09:56:54 31/08/2026 |
| 184 | MEXC |
AVAX/USDT | $7.11 | $426,140 | 09:48:16 31/08/2026 |
| 185 |  LeveX |
AVAX/USDT | $7.10 | $424,163 | 10:00:15 31/08/2026 |
| 186 |  XXKK |
AVAX/USDT | $7.08 | $413,806 | 09:57:10 31/08/2026 |
| 187 |  BtcTurk | Kripto |
AVAX/TRY | $7.10 | $397,313 | 09:56:23 31/08/2026 |
| 188 | Bitrue |
AVAX/XRP | $7.10 | $385,446 | 09:57:10 31/08/2026 |
| 189 | BYDFi |
AVAX/USDT | $7.09 | $380,081 | 09:57:11 31/08/2026 |
| 190 | WHXEX |
AVAX/USDC | $7.10 | $379,910 | 10:00:10 31/08/2026 |
| 191 | idax exchange |
AVAX/USDC | $7.10 | $379,870 | 10:00:13 31/08/2026 |
| 192 | HTX |
AVAX/USDT | $7.08 | $371,967 | 09:57:19 31/08/2026 |
| 193 | Kraken |
AVAX/EUR | $7.12 | $371,757 | 09:59:24 31/08/2026 |
| 194 | Koinbay |
AVAX/USDC | $7.09 | $368,497 | 09:57:12 31/08/2026 |
| 195 |  Bit2Me |
AVAX/EUR | $7.12 | $365,041 | 10:00:10 31/08/2026 |
| 196 |  Bitstamp by Robinhood |
AVAX/USD | $7.10 | $357,581 | 09:59:23 31/08/2026 |
| 197 |  Aster |
AVAX/USDT | $7.08 | $356,164 | 09:54:15 31/08/2026 |
| 198 | Phemex |
AVAX/USDC | $7.08 | $355,856 | 09:57:16 31/08/2026 |
| 199 | Bitunix |
AVAX/USDT | $7.09 | $355,511 | 09:57:07 31/08/2026 |
| 200 |  SunX |
AVAX/USDT | $6.61 | $355,088 | 10:03:16 31/08/2026 |
| 201 | Bitbaby |
AVAX/USDC | $7.10 | $354,675 | 10:00:22 31/08/2026 |
| 202 | B2Z Exchange |
AVAX/USDC | $7.10 | $344,867 | 10:00:12 31/08/2026 |
| 203 | BITmarkets |
AVAX/USDC | $7.10 | $344,862 | 10:00:10 31/08/2026 |
| 204 | Bitrue |
AVAX/USDT | $7.09 | $339,978 | 09:57:10 31/08/2026 |
| 205 |  Niza.io |
AVAX/USD | $7.09 | $334,944 | 09:54:08 31/08/2026 |
| 206 | EasiCoin |
AVAX/USDT | $7.10 | $330,249 | 10:00:10 31/08/2026 |
| 207 |  KoinBX |
AVAX/USDT | $7.10 | $325,444 | 10:00:12 31/08/2026 |
| 208 | KoinBX |
AVAX/INR | $7.37 | $316,793 | 10:00:12 31/08/2026 |
| 209 | Bitrue |
AVAX/SOL | $7.09 | $316,134 | 09:57:10 31/08/2026 |
| 210 |  HyperPay Futures |
AVAX/USDT | $7.11 | $315,063 | 10:03:17 31/08/2026 |
| 211 | Bitrue |
AVAX/USD1 | $7.09 | $303,729 | 09:57:10 31/08/2026 |
| 212 |  ZKE |
AVAX/USDT | $7.09 | $301,029 | 10:00:09 31/08/2026 |
| 213 |  Blynex |
AVAX/USDT | $7.10 | $299,820 | 10:00:10 31/08/2026 |
| 214 |  FMFW.io |
AVAX/USDT | $7.10 | $291,920 | 10:00:10 31/08/2026 |
| 215 |  Gleec BTC |
AVAX/USDT | $7.10 | $291,920 | 10:00:08 31/08/2026 |
| 216 |  HitBTC |
AVAX/USDT | $7.10 | $291,903 | 10:00:11 31/08/2026 |
| 217 |  Mandala Exchange |
AVAX/USDT | $7.08 | $291,313 | 09:57:09 31/08/2026 |
| 218 | WhiteBIT |
AVAX/TRY | $7.09 | $289,505 | 09:57:07 31/08/2026 |
| 219 |  ICRYPEX |
AVAX/USDT | $7.06 | $260,120 | 10:00:09 31/08/2026 |
| 220 |  Antarctic |
AVAX/USDT | $7.12 | $259,358 | 10:03:17 31/08/2026 |
| 221 | Bitunix |
AVAX/USD | $7.09 | $256,440 | 09:57:15 31/08/2026 |
| 222 |  PointPay |
AVAX/USDT | $7.09 | $253,895 | 09:57:07 31/08/2026 |
| 223 | KCEX |
AVAX/USDT | $7.08 | $249,878 | 09:57:09 31/08/2026 |
| 224 | SuperEx |
AVAX/USD1 | $7.09 | $247,477 | 10:00:13 31/08/2026 |
| 225 | MGBX |
AVAX/USDT | $7.09 | $245,881 | 09:57:08 31/08/2026 |
| 226 | MEXC |
AVAX/USD | $7.09 | $245,695 | 09:57:16 31/08/2026 |
| 227 |  Lighter |
AVAX/USDC | $7.09 | $239,523 | 10:00:15 31/08/2026 |
| 228 | BtcTurk | Kripto |
AVAX/USDT | $7.10 | $239,372 | 09:56:23 31/08/2026 |
| 229 | Bitbase |
AVAX/USDC | $7.11 | $235,085 | 09:48:09 31/08/2026 |
| 230 | Bitunix |
AVAX/USDC | $7.08 | $233,479 | 09:57:15 31/08/2026 |
| 231 | ZKE |
AVAX/USDC | $7.10 | $227,693 | 10:00:09 31/08/2026 |
| 232 | CoinTR |
AVAX/TRY | $7.09 | $223,026 | 09:54:10 31/08/2026 |
| 233 |  Paribu |
AVAX/TRY | $7.10 | $221,454 | 10:02:23 31/08/2026 |
| 234 | Bybit |
AVAX/USDC | $7.12 | $218,736 | 09:54:08 31/08/2026 |
| 235 |  Bitazza |
AVAX/USDT | $7.10 | $217,105 | 10:00:08 31/08/2026 |
| 236 |  De¹ |
AVAX/USDC.e | $7.10 | $211,619 | 09:57:10 31/08/2026 |
| 237 | Cofinex |
AVAX/USD | $7.08 | $202,727 | 10:00:15 31/08/2026 |
| 238 | Ulink |
AVAX/USDT | $7.10 | $195,457 | 10:00:18 31/08/2026 |
| 239 | Binance |
AVAX/FDUSD | $7.08 | $186,393 | 09:56:54 31/08/2026 |
| 240 | OKX |
AVAX/USDC | $7.08 | $186,338 | 09:56:54 31/08/2026 |
| 241 | Gleec BTC |
AVAX/USDT | $7.08 | $182,726 | 10:00:15 31/08/2026 |
| 242 | HitBTC |
AVAX/USDT | $7.09 | $182,529 | 10:00:15 31/08/2026 |
| 243 | Mandala Exchange |
AVAX/USDT | $7.09 | $182,529 | 10:00:18 31/08/2026 |
| 244 |  Backpack Exchange |
AVAX/USDC | $7.15 | $181,646 | 09:57:15 31/08/2026 |
| 245 | De¹ |
USDC.e/AVAX | $0.9776 | $166,691 | 09:57:10 31/08/2026 |
| 246 | BitTap |
AVAX/USDT | $7.09 | $159,893 | 09:57:17 31/08/2026 |
| 247 |  Coincall |
AVAX/USD | $7.12 | $155,831 | 10:03:15 31/08/2026 |
| 248 | Cofinex |
AVAX/USDC | $7.08 | $151,890 | 10:00:15 31/08/2026 |
| 249 | Gate |
AVAX/USDT | $7.09 | $151,135 | 09:54:50 31/08/2026 |
| 250 |  Crypto.com Exchange |
AVAX/USDT | $7.09 | $148,781 | 09:57:09 31/08/2026 |
| 251 |  SecondBTC |
AVAX/USDT | $7.10 | $148,092 | 10:00:08 31/08/2026 |
| 252 | XT.COM |
AVAX/USDC | $7.08 | $145,658 | 09:57:08 31/08/2026 |
| 253 |  C-Patex |
AVAX/USDT | $7.08 | $143,987 | 09:57:07 31/08/2026 |
| 254 |  XBO.com |
AVAX/USDT | $7.11 | $134,592 | 10:00:11 31/08/2026 |
| 255 |  Gemini |
AVAX/GUSD | $7.08 | $125,524 | 09:59:54 31/08/2026 |
| 256 | Gemini |
AVAX/USD | $7.08 | $125,524 | 09:59:54 31/08/2026 |
| 257 | Gemini |
AVAX/USDC | $7.08 | $125,524 | 09:59:53 31/08/2026 |
| 258 |  Variational |
AVAX/USDC | $7.09 | $124,801 | 10:03:16 31/08/2026 |
| 259 | WHXEX |
AVAX/BTC | $7.10 | $123,295 | 10:00:10 31/08/2026 |
| 260 |  Orderly |
AVAX/USDC | $7.12 | $119,222 | 10:03:16 31/08/2026 |
| 261 |  MemeMax |
AVAX/USDC | $7.12 | $119,222 | 10:03:16 31/08/2026 |
| 262 | CoinEx |
AVAX/USDT | $7.10 | $117,607 | 09:59:53 31/08/2026 |
| 263 |  Globe Derivative Exchange |
AVAX/USD | $7.10 | $112,369 | 10:00:17 31/08/2026 |
| 264 | EasiCoin |
AVAX/USDC | $7.10 | $110,582 | 10:00:10 31/08/2026 |
| 265 | XBO.com |
AVAX/EUR | $7.10 | $109,035 | 10:00:11 31/08/2026 |
| 266 |  Koinpark |
AVAX/USDT | $7.10 | $108,363 | 10:00:09 31/08/2026 |
| 267 | BITmarkets |
AVAX/IDR | $7.08 | $108,227 | 10:00:10 31/08/2026 |
| 268 | XBO.com |
AVAX/USD | $7.11 | $107,632 | 10:00:11 31/08/2026 |
| 269 | Coinbase Exchange |
AVAX/EUR | $7.09 | $106,165 | 09:56:29 31/08/2026 |
| 270 |  Extended |
AVAX/USD | $7.11 | $105,270 | 10:03:16 31/08/2026 |
| 271 | Crypto.com Exchange |
AVAX/USD | $7.09 | $105,223 | 09:57:09 31/08/2026 |
| 272 | Binance |
AVAX/BTC | $7.09 | $97,530.39 | 09:56:54 31/08/2026 |
| 273 |  PrimeXBT |
AVAX/USDT | $7.10 | $96,290.24 | 10:03:16 31/08/2026 |
| 274 | Niza.io |
AVAX/EUR | $7.12 | $95,836.29 | 09:54:08 31/08/2026 |
| 275 |  Pacifica |
AVAX/USD | $7.11 | $93,031.87 | 10:03:15 31/08/2026 |
| 276 |  Bitfinex |
AVAX/USDT | $7.08 | $90,274.63 | 09:57:16 31/08/2026 |
| 277 | Bitfinex |
AVAX/USD | $7.10 | $86,766.34 | 09:59:23 31/08/2026 |
| 278 | Deepcoin |
AVAX/USDT | $7.09 | $86,219.25 | 09:57:11 31/08/2026 |
| 279 |  Revolut X |
AVAX/USD | $7.10 | $79,946.58 | 10:00:11 31/08/2026 |
| 280 | MEXC |
AVAX/USDC | $7.09 | $78,567.37 | 09:57:16 31/08/2026 |
| 281 | Bitstamp by Robinhood |
AVAX/EUR | $7.09 | $77,423.65 | 09:59:23 31/08/2026 |
| 282 |  TxFlow |
AVAX/USDC | $7.08 | $77,266.62 | 09:57:38 31/08/2026 |
| 283 | MEXC |
AVAX/USD1 | $7.34 | $68,826.47 | 14:03:16 30/08/2026 |
| 284 |  Bitbank |
AVAX/JPY | $7.11 | $68,276.99 | 09:57:08 31/08/2026 |
| 285 | OKX |
AVAX/USD | $7.09 | $65,623.91 | 09:56:54 31/08/2026 |
| 286 | Bybit |
AVAX/EUR | $7.08 | $65,211.41 | 09:54:08 31/08/2026 |
| 287 | TxFlow |
AVAX/USDC | $7.08 | $62,572.26 | 09:57:09 31/08/2026 |
| 288 | Bit2Me |
AVAX/USDC | $7.10 | $61,214.21 | 10:00:10 31/08/2026 |
| 289 | LeveX |
AVAX/USDC | $7.10 | $60,900.46 | 10:00:15 31/08/2026 |
| 290 | Kraken |
AVAX/USDC | $7.10 | $60,880.27 | 09:59:24 31/08/2026 |
| 291 | Cofinex |
AVAX/EUR | $7.13 | $57,685.50 | 10:00:08 31/08/2026 |
| 292 | Cofinex |
AVAX/USDT | $7.10 | $55,277.47 | 10:00:08 31/08/2026 |
| 293 | MEXC |
AVAX/USD1 | $7.11 | $54,412.55 | 09:48:16 31/08/2026 |
| 294 | Bitrue |
AVAX/USDC | $7.09 | $51,513.35 | 09:57:10 31/08/2026 |
| 295 | Kraken |
AVAX/USDT | $7.12 | $50,628.44 | 09:59:24 31/08/2026 |
| 296 |  Tothemoon |
AVAX/USD | $7.09 | $48,334.92 | 10:00:15 31/08/2026 |
| 297 | Binance |
AVAX/EUR | $7.08 | $47,609.32 | 09:56:54 31/08/2026 |
| 298 | BYDFi |
AVAX/USDC | $7.09 | $47,517.48 | 10:00:15 31/08/2026 |
| 299 | LeveX |
AVAX/USDT | $7.10 | $47,298.62 | 10:00:09 31/08/2026 |
| 300 |  NexDAX |
AVAX/USDT | $7.08 | $46,980.92 | 09:57:07 31/08/2026 |
Thông tin thị trường giao dịch Avalanche (AVAX)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch AVAX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 973 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 10:00:16 31/08/2026, cặp giao dịch AVAX/USDT tại sàn CEEX exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $194,254,867 với tỷ giá $7.09.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AVAX.
Cặp: Tên cặp giao dịch AVAX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AVAX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.