Avalanche AVAX
Xếp hạng #24
00:23:00 10/03/2026
Giá Avalanche (AVAX)
$9.31 4.99%
0.0001353 BTC
253,607 VND
Thấp: $8.74
Cao: $9.32
Thị trường Avalanche (AVAX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
AVAX/USDT | $9.31 | $205,641,579 | 23:54:16 09/03/2026 |
| 2 |  OrangeX |
AVAX/USDT | $9.28 | $151,747,278 | 23:57:15 09/03/2026 |
| 3 |  KTX |
AVAX/USDT | $9.29 | $144,466,186 | 00:00:16 10/03/2026 |
| 4 |  BingX |
AVAX/USD | $9.28 | $139,870,728 | 23:57:16 09/03/2026 |
| 5 |  Koinbay |
AVAX/USDT | $37.51 | $137,265,923 | 23:57:15 09/03/2026 |
| 6 |  WEEX |
AVAX/USDT | $9.28 | $136,129,364 | 23:57:17 09/03/2026 |
| 7 |  Batonex |
AVAX/USDT | $9.29 | $119,419,212 | 00:00:16 10/03/2026 |
| 8 |  Hibt |
AVAX/USDT | $9.29 | $105,164,255 | 23:57:31 09/03/2026 |
| 9 |  IBIT Global |
AVAX/USDT | $9.29 | $102,797,165 | 00:00:17 10/03/2026 |
| 10 |  BVOX |
AVAX/USDT | $9.28 | $86,414,979 | 23:57:15 09/03/2026 |
| 11 |  FameEX |
AVAX/USDT | $9.28 | $82,832,802 | 23:57:17 09/03/2026 |
| 12 |  BTCC |
AVAX/USDT | $9.29 | $67,794,582 | 23:57:16 09/03/2026 |
| 13 |  WHXEX |
AVAX/USDT | $9.28 | $67,181,231 | 23:57:16 09/03/2026 |
| 14 |  idax exchange |
AVAX/USDT | $9.29 | $67,147,146 | 00:00:17 10/03/2026 |
| 15 |  BiKing |
AVAX/USDT | $9.29 | $66,640,213 | 00:00:18 10/03/2026 |
| 16 |  TruBit Pro Exchange |
AVAX/USDT | $9.29 | $65,462,665 | 00:00:15 10/03/2026 |
| 17 |  CoinW |
AVAX/USDT | $9.28 | $63,711,068 | 23:57:17 09/03/2026 |
| 18 |  Ulink |
AVAX/USDT | $9.29 | $60,746,743 | 00:00:10 10/03/2026 |
| 19 |  Tapbit |
AVAX/USDT | $9.28 | $55,900,198 | 23:57:15 09/03/2026 |
| 20 |  BTSE |
AVAX/USDT | $9.28 | $51,698,485 | 23:57:15 09/03/2026 |
| 21 |  B2Z Exchange |
AVAX/USD | $9.29 | $50,723,672 | 00:00:16 10/03/2026 |
| 22 |  BITmarkets |
AVAX/USDT | $9.29 | $50,687,367 | 00:00:16 10/03/2026 |
| 23 |  BitMart |
AVAX/USDT | $9.29 | $50,308,692 | 23:57:15 09/03/2026 |
| 24 |  OKX |
AVAX/USDT | $9.29 | $46,227,417 | 23:56:31 09/03/2026 |
| 25 |  Bybit |
AVAX/USDT | $9.30 | $44,854,831 | 23:54:16 09/03/2026 |
| 26 |  NovaEx |
AVAX/USDT | $9.29 | $40,031,331 | 00:00:16 10/03/2026 |
| 27 |  BlockFin |
AVAX/USDT | $9.29 | $34,133,172 | 00:00:15 10/03/2026 |
| 28 |  WhiteBIT |
AVAX/USDT | $9.29 | $31,431,647 | 23:54:15 09/03/2026 |
| 29 |  Websea |
AVAX/USDT | $9.29 | $31,253,543 | 00:00:15 10/03/2026 |
| 30 |  Coinlocally |
AVAX/USDT | $9.29 | $29,041,942 | 00:00:16 10/03/2026 |
| 31 |  YEX |
AVAX/USDT | $9.29 | $28,383,762 | 00:00:16 10/03/2026 |
| 32 |  Toobit |
AVAX/USDT | $9.29 | $27,425,174 | 23:57:16 09/03/2026 |
| 33 | Binance |
AVAX/USDT | $9.29 | $27,231,321 | 23:56:42 09/03/2026 |
| 34 |  Hotcoin |
AVAX/USDT | $9.28 | $26,667,981 | 23:57:20 09/03/2026 |
| 35 |  CZR Exchange |
AVAX/USDT | $9.28 | $25,893,373 | 23:57:15 09/03/2026 |
| 36 |  LBank |
AVAX/USDT | $9.29 | $25,201,925 | 23:57:16 09/03/2026 |
| 37 |  KuCoin |
AVAX/USDT | $9.28 | $24,981,887 | 23:55:23 09/03/2026 |
| 38 |  EasiCoin |
AVAX/USDT | $9.29 | $24,622,723 | 00:00:16 10/03/2026 |
| 39 | Batonex |
AVAX/USDT | $9.30 | $24,411,937 | 00:00:09 10/03/2026 |
| 40 |  Gate |
AVAX/USDT | $9.31 | $23,197,519 | 23:54:19 09/03/2026 |
| 41 |  COINSPACE |
AVAX/USDT | $9.29 | $22,765,283 | 00:00:08 10/03/2026 |
| 42 |  Bitunix |
AVAX/USDT | $9.28 | $22,669,363 | 23:57:15 09/03/2026 |
| 43 |  CoinP |
AVAX/USDT | $9.29 | $22,438,624 | 00:00:08 10/03/2026 |
| 44 | BVOX |
AVAX/USDT | $9.28 | $21,373,431 | 23:57:12 09/03/2026 |
| 45 | BingX |
AVAX/USDT | $9.28 | $20,164,775 | 23:57:16 09/03/2026 |
| 46 |  Biconomy.com |
AVAX/USDT | $9.28 | $18,741,795 | 23:57:15 09/03/2026 |
| 47 |  CEEX exchange |
AVAX/USDT | $9.29 | $18,367,459 | 00:00:09 10/03/2026 |
| 48 |  Bitop |
AVAX/USDT | $9.29 | $16,963,734 | 00:00:16 10/03/2026 |
| 49 |  BTDUex |
AVAX/USDT | $9.29 | $16,776,904 | 23:57:08 09/03/2026 |
| 50 |  Ourbit |
AVAX/USDT | $9.28 | $16,441,308 | 23:57:16 09/03/2026 |
| 51 |  BitradeX |
AVAX/USDT | $9.28 | $16,103,210 | 23:48:15 09/03/2026 |
| 52 |  PrimeXBT |
AVAX/USDT | $9.29 | $15,580,283 | 00:00:16 10/03/2026 |
| 53 |  OneBullEx |
AVAX/USDT | $9.28 | $15,261,542 | 23:57:21 09/03/2026 |
| 54 |  Coinstore |
AVAX/USDT | $9.28 | $14,424,383 | 23:57:07 09/03/2026 |
| 55 | BTCC |
AVAX/USDT | $9.29 | $13,607,421 | 23:57:08 09/03/2026 |
| 56 | WhiteBIT |
AVAX/USDT | $9.30 | $13,513,131 | 23:57:07 09/03/2026 |
| 57 |  4E |
AVAX/USDT | $9.28 | $13,473,951 | 00:00:13 10/03/2026 |
| 58 |  Zoomex |
AVAX/USDT | $9.28 | $13,464,943 | 23:57:15 09/03/2026 |
| 59 |  XXKK |
AVAX/USDT | $9.29 | $13,374,129 | 00:00:08 10/03/2026 |
| 60 |  MEXC |
AVAX/USDT | $9.29 | $13,361,323 | 23:57:13 09/03/2026 |
| 61 |  Millionero |
AVAX/USDT | $9.29 | $13,323,058 | 00:00:15 10/03/2026 |
| 62 | BlockFin |
AVAX/USDT | $9.28 | $13,317,314 | 00:00:07 10/03/2026 |
| 63 |  Coinflare |
AVAX/USDT | $9.15 | $13,271,412 | 00:00:15 10/03/2026 |
| 64 |  VOOX Exchange |
AVAX/USDT | $9.28 | $13,266,915 | 23:57:17 09/03/2026 |
| 65 | Biconomy.com |
AVAX/USDT | $9.29 | $12,745,251 | 23:57:07 09/03/2026 |
| 66 |  CoinUp.io |
AVAX/USDT | $9.28 | $12,451,453 | 23:57:09 09/03/2026 |
| 67 |  EagleX |
AVAX/USDT | $9.29 | $12,413,988 | 00:00:15 10/03/2026 |
| 68 |  UZX |
AVAX/USDT | $9.28 | $11,863,368 | 23:57:15 09/03/2026 |
| 69 |  YUBIT |
AVAX/USDT | $9.28 | $11,340,513 | 23:57:15 09/03/2026 |
| 70 |  ApeX Omni |
AVAX/USDT | $9.29 | $11,308,215 | 00:00:16 10/03/2026 |
| 71 |  BitbabyExchange |
AVAX/USDT | $9.29 | $11,067,255 | 23:51:20 09/03/2026 |
| 72 | Binance |
AVAX/USDC | $9.30 | $10,948,128 | 23:54:16 09/03/2026 |
| 73 |  Aivora Exchange |
AVAX/USDT | $9.29 | $10,798,769 | 00:00:15 10/03/2026 |
| 74 |  OneEx |
AVAX/USDT | $9.29 | $10,648,048 | 00:00:09 10/03/2026 |
| 75 |  Bitrue |
AVAX/USDT | $9.28 | $9,776,044 | 23:57:16 09/03/2026 |
| 76 |  GroveX |
AVAX/USDT | $9.28 | $9,691,080 | 00:00:11 10/03/2026 |
| 77 |  AscendEX |
AVAX/USDT | $9.31 | $9,214,849 | 23:54:15 09/03/2026 |
| 78 |  Cofinex |
AVAX/USDT | $9.29 | $8,878,540 | 00:00:17 10/03/2026 |
| 79 |  Bitget |
AVAX/USDT | $9.30 | $8,847,034 | 23:54:16 09/03/2026 |
| 80 | LBank |
AVAX/USDT | $9.29 | $8,340,076 | 23:57:08 09/03/2026 |
| 81 |  HTX |
AVAX/USDT | $9.30 | $8,175,748 | 23:59:55 09/03/2026 |
| 82 |  BloFin |
AVAX/USDT | $9.30 | $7,980,566 | 23:57:07 09/03/2026 |
| 83 | FameEX |
AVAX/USDT | $9.28 | $7,595,577 | 23:57:09 09/03/2026 |
| 84 |  Cryptomus |
AVAX/USDT | $9.29 | $7,457,351 | 00:00:10 10/03/2026 |
| 85 |  SuperEx |
AVAX/USDT | $9.31 | $7,454,958 | 00:00:10 10/03/2026 |
| 86 | Coinlocally |
AVAX/USDT | $9.28 | $7,393,052 | 00:00:10 10/03/2026 |
| 87 |  Echobit |
AVAX/USDT | $9.28 | $7,272,932 | 23:57:16 09/03/2026 |
| 88 | CoinW |
AVAX/USDT | $9.32 | $7,102,198 | 23:57:08 09/03/2026 |
| 89 | Bybit |
AVAX/USDT | $9.32 | $6,937,872 | 23:54:08 09/03/2026 |
| 90 | YUBIT |
AVAX/USDT | $9.27 | $6,634,685 | 23:57:11 09/03/2026 |
| 91 | Ourbit |
AVAX/USDT | $9.29 | $6,541,495 | 23:57:07 09/03/2026 |
| 92 |  Poloniex |
AVAX/USDT | $9.28 | $6,469,055 | 23:57:32 09/03/2026 |
| 93 |  Coinbase Exchange |
AVAX/USD | $9.29 | $6,446,205 | 23:56:59 09/03/2026 |
| 94 |  BitGW Exchange |
AVAX/USDT | $9.30 | $6,369,485 | 00:00:35 10/03/2026 |
| 95 | IBIT Global |
AVAX/USDT | $9.29 | $6,316,056 | 00:00:10 10/03/2026 |
| 96 | UZX |
AVAX/USDT | $9.28 | $6,307,984 | 23:57:07 09/03/2026 |
| 97 | OKX |
AVAX/USDT | $9.29 | $6,281,068 | 23:56:24 09/03/2026 |
| 98 | EagleX |
AVAX/USDT | $9.27 | $6,175,093 | 23:57:07 09/03/2026 |
| 99 |  Paribu |
AVAX/TRY | $9.28 | $6,029,982 | 23:54:53 09/03/2026 |
| 100 | CoinP |
AVAX/USDT | $9.29 | $5,760,527 | 00:00:15 10/03/2026 |
| 101 | BitradeX |
AVAX/USDT | $9.28 | $5,707,450 | 23:48:10 09/03/2026 |
| 102 |  AstralX |
AVAX/USDT | $9.29 | $5,556,317 | 00:00:15 10/03/2026 |
| 103 | OrangeX |
AVAX/USDT | $9.29 | $5,449,534 | 23:57:11 09/03/2026 |
| 104 | Millionero |
AVAX/USDT | $9.29 | $5,291,670 | 00:00:10 10/03/2026 |
| 105 |  Hyperliquid |
AVAX/USD | $9.31 | $5,146,888 | 23:54:27 09/03/2026 |
| 106 | BitMart |
AVAX/USDT | $9.29 | $5,057,305 | 23:57:08 09/03/2026 |
| 107 | Hotcoin |
AVAX/USDT | $9.30 | $5,037,125 | 23:57:23 09/03/2026 |
| 108 |  Dmex |
AVAX/USD | $9.30 | $4,843,123 | 00:03:16 10/03/2026 |
| 109 |  KCEX |
AVAX/USDT | $9.28 | $4,697,970 | 23:57:15 09/03/2026 |
| 110 | WhiteBIT |
AVAX/TRY | $9.27 | $4,637,548 | 23:57:07 09/03/2026 |
| 111 | BloFin |
AVAX/USDT | $9.29 | $4,530,259 | 23:57:16 09/03/2026 |
| 112 |  Phemex |
AVAX/USDT | $9.29 | $4,409,937 | 23:57:17 09/03/2026 |
| 113 | YEX |
AVAXC/USDT | $9.29 | $4,364,185 | 00:00:09 10/03/2026 |
| 114 |  CRMClick |
AVAX/USDT | $9.38 | $4,357,746 | 07:46:17 06/03/2026 |
| 115 | Hibt |
AVAX/USDT | $9.28 | $4,272,385 | 23:57:07 09/03/2026 |
| 116 |  XT.COM |
AVAX/USDT | $9.28 | $4,081,059 | 23:57:13 09/03/2026 |
| 117 |  Tebbit |
AVAX/USDT | $9.29 | $4,061,230 | 00:00:11 10/03/2026 |
| 118 |  Ekbit |
AVAX/USDT | $9.29 | $4,042,865 | 00:00:09 10/03/2026 |
| 119 |  ASTX |
AVAX/USDT | $9.29 | $4,038,473 | 00:00:10 10/03/2026 |
| 120 | Bitget |
AVAX/USDT | $9.31 | $4,004,726 | 23:54:09 09/03/2026 |
| 121 |  MGBX |
AVAX/USDT | $9.29 | $3,985,903 | 00:00:16 10/03/2026 |
| 122 |  CrypFine |
AVAX/USDT | $9.31 | $3,901,318 | 23:54:12 09/03/2026 |
| 123 |  DigiFinex |
AVAX/USDT | $9.31 | $3,740,330 | 23:54:10 09/03/2026 |
| 124 | CRMClick |
AVAX/USDT | $9.37 | $3,724,336 | 07:00:17 06/03/2026 |
| 125 | Binance |
AVAX/USD | $9.30 | $3,707,178 | 23:54:50 09/03/2026 |
| 126 | CoinUp.io |
AVAX/USDT | $9.28 | $3,535,242 | 23:57:19 09/03/2026 |
| 127 | HTX |
AVAX/USDT | $9.28 | $3,471,156 | 23:57:23 09/03/2026 |
| 128 | Phemex |
AVAX/USDT | $9.27 | $3,346,883 | 23:57:08 09/03/2026 |
| 129 | Echobit |
AVAX/USDT | $9.29 | $3,277,122 | 23:57:08 09/03/2026 |
| 130 | Binance |
AVAX/USDC | $9.29 | $3,275,194 | 23:57:02 09/03/2026 |
| 131 |  SunX |
AVAX/USDT | $9.29 | $3,124,534 | 23:57:12 09/03/2026 |
| 132 |  Bitstamp by Robinhood |
AVAX/USD | $9.29 | $2,936,004 | 23:59:53 09/03/2026 |
| 133 | KuCoin |
AVAX/USDT | $9.32 | $2,792,606 | 23:54:21 09/03/2026 |
| 134 | B2Z Exchange |
AVAX/USD | $9.30 | $2,767,462 | 00:00:09 10/03/2026 |
| 135 | BITmarkets |
AVAX/USD | $9.30 | $2,765,730 | 00:00:08 10/03/2026 |
| 136 | Zoomex |
AVAX/USDT | $9.28 | $2,765,511 | 23:48:16 09/03/2026 |
| 137 |  BitTap |
AVAX/USDT | $9.28 | $2,759,259 | 00:00:17 10/03/2026 |
| 138 | Binance |
AVAX/TRY | $9.28 | $2,656,009 | 23:56:42 09/03/2026 |
| 139 | B2Z Exchange |
AVAX/USDT | $9.30 | $2,576,185 | 00:00:09 10/03/2026 |
| 140 | BTSE |
AVAX/USDT | $9.29 | $2,568,833 | 23:57:07 09/03/2026 |
| 141 | Gate |
AVAX/USDT | $9.29 | $2,495,182 | 23:56:24 09/03/2026 |
| 142 | BITmarkets |
AVAX/USDT | $9.30 | $2,465,228 | 00:00:08 10/03/2026 |
| 143 | Tapbit |
AVAX/USDT | $9.28 | $2,457,227 | 23:57:07 09/03/2026 |
| 144 | Toobit |
AVAX/USDT | $9.28 | $2,415,665 | 23:57:08 09/03/2026 |
| 145 |  Dexalot |
AVAX/USDC | $9.29 | $2,390,457 | 23:57:08 09/03/2026 |
| 146 | BingX |
AVAX/USDT | $9.28 | $2,373,290 | 23:57:07 09/03/2026 |
| 147 | AscendEX |
AVAX/USDT | $9.30 | $2,292,252 | 23:54:12 09/03/2026 |
| 148 |  Bitcastle |
AVAX/USDT | $9.29 | $2,164,532 | 00:00:18 10/03/2026 |
| 149 |  Grvt |
AVAX/USDT | $9.28 | $2,116,308 | 23:57:44 09/03/2026 |
| 150 |  Ju.com |
AVAX/USDT | $9.28 | $2,084,954 | 23:57:10 09/03/2026 |
| 151 | Biconomy.com |
AVAX/USDC | $9.30 | $2,063,516 | 23:57:07 09/03/2026 |
| 152 |  Coinbase International Exchange |
AVAX/USDC | $9.29 | $1,988,042 | 00:00:16 10/03/2026 |
| 153 |  AIA Exchange |
AVAX/USDT | $9.29 | $1,964,980 | 00:00:10 10/03/2026 |
| 154 | Paribu |
AVAX/USDT | $9.29 | $1,950,321 | 23:54:53 09/03/2026 |
| 155 | WhiteBIT |
AVAX/USDC | $9.30 | $1,930,943 | 23:57:07 09/03/2026 |
| 156 |  BitKan |
AVAX/USDT | $9.29 | $1,884,250 | 00:00:10 10/03/2026 |
| 157 | Bitunix |
AVAX/USDT | $9.28 | $1,813,056 | 23:57:12 09/03/2026 |
| 158 |  AllinX |
AVAX/USDT | $9.28 | $1,797,804 | 00:00:10 10/03/2026 |
| 159 |  BYDFi |
AVAX/USDT | $9.29 | $1,703,467 | 00:00:15 10/03/2026 |
| 160 | MGBX |
AVAX/USDT | $9.29 | $1,660,803 | 00:00:12 10/03/2026 |
| 161 | Bitcastle |
AVAX/USDT | $9.29 | $1,607,819 | 00:00:10 10/03/2026 |
| 162 |  Bibox |
AVAX/USDT | $18.14 | $1,555,185 | 00:00:10 10/03/2026 |
| 163 |  Binance TR |
AVAX/TRY | $9.28 | $1,523,724 | 23:57:08 09/03/2026 |
| 164 | KCEX |
AVAX/USDC | $9.28 | $1,465,395 | 23:57:15 09/03/2026 |
| 165 |  Azbit |
AVAX/USDT | $9.29 | $1,431,303 | 23:57:07 09/03/2026 |
| 166 |  Pionex |
AVAX/USDT | $9.29 | $1,362,198 | 23:57:08 09/03/2026 |
| 167 | MEXC |
AVAX/EUR | $9.32 | $1,348,980 | 23:54:09 09/03/2026 |
| 168 | BitbabyExchange |
AVAX/USDT | $9.29 | $1,334,814 | 23:42:07 09/03/2026 |
| 169 |  Bitfinex |
AVAX/USDT | $9.29 | $1,331,453 | 23:57:16 09/03/2026 |
| 170 | Aivora Exchange |
AVAX/USDT | $9.29 | $1,329,129 | 00:00:12 10/03/2026 |
| 171 | Koinbay |
AVAX/USDT | $9.28 | $1,292,476 | 23:57:08 09/03/2026 |
| 172 |  Kraken |
AVAX/USD | $9.29 | $1,289,362 | 23:59:56 09/03/2026 |
| 173 | idax exchange |
AVAX/USDT | $9.28 | $1,262,527 | 23:57:09 09/03/2026 |
| 174 | WHXEX |
AVAX/USDT | $9.29 | $1,258,027 | 00:00:10 10/03/2026 |
| 175 |  Bitvavo |
AVAX/EUR | $9.30 | $1,255,708 | 23:57:10 09/03/2026 |
| 176 |  Picol |
AVAX/USDT | $9.29 | $1,201,459 | 23:57:07 09/03/2026 |
| 177 |  BigONE |
AVAX/USDT | $9.32 | $1,200,959 | 23:54:12 09/03/2026 |
| 178 |  EdgeX |
AVAX/USD | $9.30 | $1,177,637 | 00:00:15 10/03/2026 |
| 179 |  Upbit |
AVAX/KRW | $9.26 | $1,125,022 | 23:56:53 09/03/2026 |
| 180 | YEX |
AVAX/USD | $9.28 | $1,084,006 | 00:00:16 10/03/2026 |
| 181 |  LeveX |
AVAX/USDT | $9.29 | $1,081,663 | 00:00:15 10/03/2026 |
| 182 | MEXC |
AVAX/USDC | $9.32 | $1,052,546 | 23:54:09 09/03/2026 |
| 183 |  Deribit |
AVAX/USDC | $9.30 | $1,052,081 | 23:57:54 09/03/2026 |
| 184 |  SunX |
AVAX/USDT | $9.30 | $1,023,189 | 00:00:17 10/03/2026 |
| 185 | Dexalot |
AVAX/USDT | $9.29 | $1,009,981 | 23:57:08 09/03/2026 |
| 186 | BitbabyExchange |
AVAX/USDC | $9.29 | $963,146 | 23:51:20 09/03/2026 |
| 187 | KTX |
AVAX/USDT | $9.29 | $930,469 | 00:00:07 10/03/2026 |
| 188 | Binance |
AVAX/BTC | $9.31 | $909,724 | 23:56:42 09/03/2026 |
| 189 | BitTap |
AVAX/USDT | $9.28 | $860,600 | 00:00:10 10/03/2026 |
| 190 |  BtcTurk | Kripto |
AVAX/TRY | $9.29 | $849,786 | 23:54:53 09/03/2026 |
| 191 | EasiCoin |
AVAX/USDT | $9.30 | $829,153 | 00:00:19 10/03/2026 |
| 192 | Millionero |
AVAX/USDC | $9.31 | $828,816 | 00:00:10 10/03/2026 |
| 193 |  Nonkyc.io Exchange |
AVAX/USDT | $9.29 | $818,084 | 00:00:09 10/03/2026 |
| 194 | BYDFi |
AVAX/USDT | $9.30 | $815,152 | 23:57:07 09/03/2026 |
| 195 |  Gleec BTC |
AVAX/USDT | $9.29 | $813,771 | 00:00:11 10/03/2026 |
| 196 |  FMFW.io |
AVAX/USDT | $9.30 | $813,122 | 23:57:08 09/03/2026 |
| 197 |  Mandala Exchange |
AVAX/USDT | $9.30 | $813,039 | 23:57:09 09/03/2026 |
| 198 |  HitBTC |
AVAX/USDT | $9.32 | $809,900 | 23:54:10 09/03/2026 |
| 199 | Hotcoin |
AVAX/USD | $9.29 | $788,691 | 23:57:20 09/03/2026 |
| 200 | Koinbay |
AVAX/USDC | $9.29 | $788,685 | 23:57:08 09/03/2026 |
| 201 |  Dex-Trade |
AVAX/USDT | $9.31 | $787,752 | 23:54:11 09/03/2026 |
| 202 | Bitrue |
AVAX/XRP | $9.27 | $778,946 | 23:57:08 09/03/2026 |
| 203 | WHXEX |
AVAX/USDC | $9.29 | $767,931 | 00:00:10 10/03/2026 |
| 204 | idax exchange |
AVAX/USDC | $9.29 | $767,821 | 00:00:12 10/03/2026 |
| 205 | Bitrue |
AVAX/USDT | $9.29 | $758,845 | 23:57:08 09/03/2026 |
| 206 |  ZKE |
AVAX/USDT | $9.29 | $754,884 | 00:00:11 10/03/2026 |
| 207 | Ekbit |
AVAX/USDT | $9.29 | $753,590 | 00:00:15 10/03/2026 |
| 208 | Bitrue |
AVAX/USD1 | $9.29 | $752,892 | 23:57:08 09/03/2026 |
| 209 | TruBit Pro Exchange |
AVAX/USDT | $9.31 | $733,302 | 00:00:09 10/03/2026 |
| 210 |  Antarctic |
AVAX/USDT | $9.28 | $720,019 | 00:00:19 10/03/2026 |
| 211 | Phemex |
AVAX/USDC | $9.28 | $712,643 | 23:57:17 09/03/2026 |
| 212 |  TGEX |
AVAX/USDT | $9.28 | $641,601 | 00:00:15 10/03/2026 |
| 213 |  Crypto.com Exchange |
AVAX/USDT | $9.29 | $639,227 | 23:57:09 09/03/2026 |
| 214 | MEXC |
AVAX/USD | $9.30 | $630,884 | 23:54:16 09/03/2026 |
| 215 |  HyperPay Futures |
AVAX/USDT | $9.29 | $617,141 | 00:00:19 10/03/2026 |
| 216 | Bitrue |
AVAX/SOL | $9.29 | $596,888 | 23:57:08 09/03/2026 |
| 217 | Mandala Exchange |
AVAX/USDT | $9.28 | $563,689 | 00:00:19 10/03/2026 |
| 218 | Gleec BTC |
AVAX/USDT | $9.32 | $563,639 | 00:00:15 10/03/2026 |
| 219 | HitBTC |
AVAX/USDT | $9.32 | $563,585 | 23:54:15 09/03/2026 |
| 220 | KCEX |
AVAX/USDT | $9.29 | $548,994 | 23:57:13 09/03/2026 |
| 221 |  Backpack Exchange |
AVAX/USDC | $9.29 | $520,468 | 23:57:15 09/03/2026 |
| 222 | SunX |
AVAX/USDT | $9.29 | $472,482 | 00:00:17 10/03/2026 |
| 223 | Bitunix |
AVAX/USDC | $9.29 | $465,033 | 23:57:15 09/03/2026 |
| 224 |  Nivex |
AVAX/USDT | $9.29 | $462,178 | 00:00:09 10/03/2026 |
| 225 | Ulink |
AVAX/USDT | $9.29 | $444,639 | 00:00:18 10/03/2026 |
| 226 | WEEX |
AVAX/USDT | $9.29 | $442,982 | 23:57:13 09/03/2026 |
| 227 |  Coincall |
AVAX/USD | $9.29 | $438,669 | 00:00:16 10/03/2026 |
| 228 | Coinbase Exchange |
AVAX/EUR | $9.30 | $411,847 | 23:56:38 09/03/2026 |
| 229 | Crypto.com Exchange |
AVAX/USD | $9.32 | $401,959 | 23:54:17 09/03/2026 |
| 230 | Crypto.com Exchange |
AVAX/USD | $9.29 | $399,140 | 23:57:09 09/03/2026 |
| 231 |  OpenOcean |
AVAX/USDC.e | $9.14 | $386,299 | 23:57:12 09/03/2026 |
| 232 | Tebbit |
AVAX/USDT | $9.28 | $380,278 | 23:57:16 09/03/2026 |
| 233 | WHXEX |
AVAX/BTC | $9.29 | $373,778 | 00:00:10 10/03/2026 |
| 234 |  Aster |
AVAX/USDT | $9.30 | $360,898 | 23:54:15 09/03/2026 |
| 235 |  Bit2Me |
AVAX/USDC | $9.29 | $360,187 | 23:57:07 09/03/2026 |
| 236 |  Extended |
AVAX/USD | $9.29 | $358,316 | 00:03:16 10/03/2026 |
| 237 | Gate |
AVAX/USDT | $9.30 | $357,770 | 23:54:50 09/03/2026 |
| 238 | Bybit |
AVAX/USDC | $9.32 | $352,070 | 23:54:08 09/03/2026 |
| 239 |  ICRYPEX |
AVAX/USDT | $9.26 | $346,479 | 00:00:09 10/03/2026 |
| 240 |  SecondBTC |
AVAX/USDT | $9.29 | $346,264 | 23:57:10 09/03/2026 |
| 241 | Bitunix |
AVAX/USD | $9.28 | $345,509 | 23:57:15 09/03/2026 |
| 242 | Cofinex |
AVAX/USDC | $9.32 | $339,890 | 00:00:17 10/03/2026 |
| 243 |  C-Patex |
AVAX/USDT | $9.29 | $333,763 | 23:57:32 09/03/2026 |
| 244 | XT.COM |
AVAX/USDC | $9.29 | $327,239 | 23:57:13 09/03/2026 |
| 245 | Phemex |
AVAX/USDC | $9.27 | $324,751 | 23:57:08 09/03/2026 |
| 246 |  Blynex |
AVAX/USDT | $9.29 | $321,232 | 23:51:11 09/03/2026 |
| 247 | Poloniex |
AVAX/USDT | $9.28 | $315,512 | 23:57:16 09/03/2026 |
| 248 |  Niza.io |
AVAX/USD | $9.29 | $313,072 | 23:39:11 09/03/2026 |
| 249 | MEXC |
AVAX/USDC | $9.31 | $305,058 | 23:54:16 09/03/2026 |
| 250 | B2Z Exchange |
AVAX/USDC | $9.30 | $303,259 | 00:00:09 10/03/2026 |
| 251 | BITmarkets |
AVAX/USDC | $9.30 | $303,259 | 00:00:08 10/03/2026 |
| 252 | Pionex |
AVAX/USDT | $9.29 | $286,943 | 23:57:16 09/03/2026 |
| 253 | BtcTurk | Kripto |
AVAX/USDT | $9.30 | $271,368 | 23:54:53 09/03/2026 |
| 254 | WEEX |
AVAX/USDC | $9.31 | $261,677 | 23:54:10 09/03/2026 |
| 255 |  BiFinance |
AVAX/USDT | $9.29 | $254,884 | 23:57:08 09/03/2026 |
| 256 | Cofinex |
AVAX/USD | $9.29 | $250,955 | 00:00:17 10/03/2026 |
| 257 | WHXEX |
AVAX/ETH | $9.29 | $247,870 | 00:00:10 10/03/2026 |
| 258 |  Bithumb |
AVAX/KRW | $9.24 | $242,171 | 23:59:53 09/03/2026 |
| 259 |  THORChain |
AVAX/RUNE | $9.30 | $235,405 | 23:57:07 09/03/2026 |
| 260 |  PointPay |
AVAX/USDT | $9.30 | $230,651 | 23:57:07 09/03/2026 |
| 261 |  Lighter |
AVAX/USDC | $9.28 | $229,725 | 23:57:15 09/03/2026 |
| 262 |  Koinpark |
AVAX/USDT | $9.29 | $223,363 | 00:00:10 10/03/2026 |
| 263 |  Globe Derivative Exchange |
AVAX/USD | $9.29 | $218,789 | 00:00:16 10/03/2026 |
| 264 | NovaEx |
AVAX/USD | $9.27 | $216,611 | 23:57:16 09/03/2026 |
| 265 |  Bitazza |
AVAX/USDT | $9.27 | $215,054 | 00:00:09 10/03/2026 |
| 266 |  Bullish |
AVAX/USDC | $9.31 | $201,956 | 00:00:07 10/03/2026 |
| 267 | KuCoin |
AVAX/USDC | $9.30 | $192,312 | 23:55:23 09/03/2026 |
| 268 | Binance |
AVAX/FDUSD | $9.28 | $191,168 | 23:56:42 09/03/2026 |
| 269 | Kraken |
AVAX/EUR | $9.28 | $189,782 | 23:59:56 09/03/2026 |
| 270 | Bitfinex |
AVAX/USD | $9.32 | $182,543 | 23:59:23 09/03/2026 |
| 271 | Bit2Me |
AVAX/EUR | $9.28 | $181,800 | 23:57:07 09/03/2026 |
| 272 | BitbabyExchange |
AVAX/USDC | $9.29 | $165,906 | 23:42:07 09/03/2026 |
| 273 |  CoinEx |
AVAX/USDT | $9.30 | $165,781 | 23:59:53 09/03/2026 |
| 274 | WhiteBIT |
AVAX/EUR | $9.31 | $159,184 | 23:57:07 09/03/2026 |
| 275 | OpenOcean |
USDC.e/AVAX | $1.00 | $152,985 | 23:57:12 09/03/2026 |
| 276 |  Helix |
AVAX/USDT | $9.15 | $148,822 | 23:57:15 09/03/2026 |
| 277 |  Pacifica |
AVAX/USD | $9.30 | $131,693 | 00:03:15 10/03/2026 |
| 278 | Binance |
AVAX/ETH | $9.30 | $129,800 | 23:56:42 09/03/2026 |
| 279 |  CriptoSwaps |
AVAX/USDT | $9.30 | $122,815 | 00:00:14 10/03/2026 |
| 280 | Binance |
AVAX/EUR | $9.29 | $120,107 | 23:56:42 09/03/2026 |
| 281 |  Gemini |
AVAX/USD | $9.31 | $110,447 | 23:59:54 09/03/2026 |
| 282 | Gemini |
AVAX/USDC | $9.31 | $110,447 | 23:59:56 09/03/2026 |
| 283 | Gemini |
AVAX/GUSD | $9.31 | $110,446 | 23:56:54 09/03/2026 |
| 284 | Azbit |
AVAX/USDC | $9.29 | $110,031 | 23:57:07 09/03/2026 |
| 285 | BYDFi |
AVAX/USDC | $9.29 | $108,500 | 23:57:16 09/03/2026 |
| 286 | Bitrue |
AVAX/USDC | $9.30 | $105,633 | 23:57:08 09/03/2026 |
| 287 | Coinbase Exchange |
AVAX/USDT | $9.28 | $100,510 | 23:56:59 09/03/2026 |
| 288 | 4E |
AVAX/USDT | $9.29 | $100,033 | 00:00:15 10/03/2026 |
| 289 | TGEX |
AVAX/USDT | $9.28 | $99,194.78 | 23:48:07 09/03/2026 |
| 290 |  ONUS Pro |
AVAX/VNDC | $9.30 | $93,057.61 | 00:00:17 10/03/2026 |
| 291 | BYDFi |
AVAX/USDC | $9.29 | $87,632.06 | 23:57:07 09/03/2026 |
| 292 | Bitstamp by Robinhood |
AVAX/EUR | $9.30 | $87,618.66 | 23:59:23 09/03/2026 |
| 293 | Cofinex |
AVAX/USDT | $9.29 | $86,137.95 | 00:00:11 10/03/2026 |
| 294 | LeveX |
AVAX/USDC | $9.29 | $85,905.71 | 00:00:15 10/03/2026 |
| 295 | Dexalot |
sAVAX/AVAX | $11.64 | $84,438.53 | 23:57:08 09/03/2026 |
| 296 |  Bitso |
AVAX/USD | $9.29 | $82,393.84 | 23:59:53 09/03/2026 |
| 297 |  Paradex |
AVAX/USD | $9.31 | $74,863.57 | 00:00:15 10/03/2026 |
| 298 | ONUS Pro |
AVAX/USDT | $9.29 | $74,039.68 | 23:57:15 09/03/2026 |
| 299 |  Orderly |
AVAX/USDC | $9.29 | $73,390.86 | 00:03:15 10/03/2026 |
| 300 |  Bitbank |
AVAX/JPY | $9.34 | $69,970.56 | 23:57:07 09/03/2026 |
Thông tin thị trường giao dịch Avalanche (AVAX)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch AVAX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 928 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 23:54:16 09/03/2026, cặp giao dịch AVAX/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $205,641,579 với tỷ giá $9.31.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AVAX.
Cặp: Tên cặp giao dịch AVAX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AVAX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.