Avalanche AVAX
Xếp hạng #24
22:39:00 05/10/2026
Giá Avalanche (AVAX)
$10.90 -1.72%
0.0001276 BTC
282,609 VND
Thấp: $10.85
Cao: $11.13
Thị trường Avalanche (AVAX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CEEX exchange |
AVAX/USDT | $10.87 | $307,505,612 | 22:00:16 05/10/2026 |
| 2 |  BingX |
AVAX/USD | $10.86 | $170,832,548 | 21:57:17 05/10/2026 |
| 3 |  Binance |
AVAX/USDT | $10.87 | $126,941,157 | 21:54:17 05/10/2026 |
| 4 |  OrangeX |
AVAX/USDT | $10.86 | $98,560,375 | 21:48:15 05/10/2026 |
| 5 |  WEEX |
AVAX/USDT | $10.86 | $86,006,812 | 21:57:17 05/10/2026 |
| 6 |  BTCC |
AVAX/USDT | $10.88 | $72,343,404 | 21:57:16 05/10/2026 |
| 7 |  CrypFine |
AVAX/USDT | $10.86 | $71,536,300 | 21:57:15 05/10/2026 |
| 8 |  LBank |
AVAX/USDT | $10.85 | $69,263,610 | 21:57:16 05/10/2026 |
| 9 |  Aivora Exchange |
AVAX/USDT | $10.87 | $69,021,134 | 22:00:17 05/10/2026 |
| 10 |  Toobit |
AVAX/USDT | $10.86 | $64,901,876 | 21:57:16 05/10/2026 |
| 11 |  SunX |
AVAX/USDT | $10.88 | $60,803,476 | 22:00:08 05/10/2026 |
| 12 |  Ulink |
AVAX/USDT | $10.88 | $59,381,631 | 22:00:09 05/10/2026 |
| 13 |  Ourbit |
AVAX/USDT | $10.86 | $57,213,439 | 21:57:16 05/10/2026 |
| 14 |  Tapbit |
AVAX/USDT | $10.86 | $56,540,930 | 21:57:15 05/10/2026 |
| 15 |  YUBIT |
AVAX/USDT | $10.86 | $53,064,972 | 21:57:07 05/10/2026 |
| 16 |  Hibt |
AVAX/USDT | $10.88 | $52,965,462 | 21:51:19 05/10/2026 |
| 17 |  FameEX |
AVAX/USDT | $10.87 | $47,223,088 | 21:54:18 05/10/2026 |
| 18 |  idax exchange |
AVAX/USDT | $10.87 | $45,608,724 | 22:00:17 05/10/2026 |
| 19 |  Blockfinex |
AVAX/USDT | $10.87 | $45,607,491 | 22:00:16 05/10/2026 |
| 20 |  Koinbay |
AVAX/USDT | $10.88 | $45,001,328 | 21:57:17 05/10/2026 |
| 21 |  MEXC |
AVAX/USDT | $10.86 | $43,223,577 | 21:54:15 05/10/2026 |
| 22 |  BASEKX |
AVAX/USDT | $10.87 | $39,622,787 | 22:00:16 05/10/2026 |
| 23 |  KTX |
AVAX/USDT | $10.86 | $37,818,685 | 22:00:15 05/10/2026 |
| 24 |  Batonex |
AVAX/USDT | $10.86 | $37,203,180 | 21:57:16 05/10/2026 |
| 25 |  TruBit Pro Exchange |
AVAX/USDT | $10.86 | $36,840,504 | 21:57:16 05/10/2026 |
| 26 |  BiKing |
AVAX/USDT | $10.87 | $32,028,833 | 22:00:17 05/10/2026 |
| 27 |  IBIT Global |
AVAX/USDT | $10.87 | $31,874,721 | 22:00:17 05/10/2026 |
| 28 |  CoinW |
AVAX/USDT | $10.86 | $31,115,975 | 21:57:17 05/10/2026 |
| 29 |  CoinP |
AVAX/USDT | $10.81 | $30,385,016 | 22:27:15 30/09/2026 |
| 30 | Binance |
AVAX/USDT | $10.87 | $29,768,094 | 21:56:42 05/10/2026 |
| 31 | BingX |
AVAX/USDT | $10.86 | $29,192,547 | 21:57:17 05/10/2026 |
| 32 |  Biconomy.com |
AVAX/USDT | $10.86 | $27,460,147 | 21:57:15 05/10/2026 |
| 33 |  Bybit |
AVAX/USDT | $10.87 | $24,912,745 | 21:54:16 05/10/2026 |
| 34 |  BitDelta |
AVAX/USDT | $10.86 | $22,987,224 | 21:57:10 05/10/2026 |
| 35 |  Bitbase |
AVAX/USDT | $10.87 | $21,061,970 | 21:54:17 05/10/2026 |
| 36 |  4E |
AVAX/USDT | $10.86 | $20,124,464 | 21:57:15 05/10/2026 |
| 37 |  Websea |
AVAX/USDT | $10.85 | $19,998,429 | 21:57:17 05/10/2026 |
| 38 |  BVOX |
AVAX/USDT | $10.87 | $19,367,638 | 21:57:15 05/10/2026 |
| 39 |  AstralX |
AVAX/USDT | $10.86 | $16,486,980 | 21:57:15 05/10/2026 |
| 40 |  WhiteBIT |
AVAX/USDT | $10.89 | $15,906,148 | 21:45:10 05/10/2026 |
| 41 |  OneBullEx |
AVAX/USDT | $10.87 | $15,712,544 | 22:00:15 05/10/2026 |
| 42 |  BlockFin |
AVAX/USDT | $10.87 | $15,496,189 | 22:00:15 05/10/2026 |
| 43 |  YEX |
AVAX/USDT | $10.87 | $15,218,273 | 22:00:16 05/10/2026 |
| 44 | BTCC |
AVAX/USDT | $10.87 | $14,867,461 | 21:57:10 05/10/2026 |
| 45 | 4E |
AVAX/USDT | $10.87 | $14,725,833 | 21:54:12 05/10/2026 |
| 46 |  CZR Exchange |
AVAX/USDT | $10.87 | $14,606,942 | 22:00:16 05/10/2026 |
| 47 |  Hotcoin |
AVAX/USDT | $10.86 | $14,159,518 | 21:57:21 05/10/2026 |
| 48 | Aivora Exchange |
AVAX/USDT | $10.88 | $14,011,281 | 22:00:09 05/10/2026 |
| 49 |  XT.COM |
AVAX/USDT | $10.86 | $13,335,962 | 21:57:10 05/10/2026 |
| 50 |  Echobit |
AVAX/USDT | $10.86 | $12,401,496 | 21:57:16 05/10/2026 |
| 51 |  Hyperliquid |
AVAX/USDC | $10.87 | $12,289,849 | 21:54:26 05/10/2026 |
| 52 | Hibt |
AVAX/USDT | $10.88 | $11,832,984 | 21:51:08 05/10/2026 |
| 53 |  Cofinex |
AVAX/USDT | $10.87 | $11,805,589 | 22:00:17 05/10/2026 |
| 54 |  Bitget |
AVAX/USDT | $10.86 | $11,794,291 | 21:54:15 05/10/2026 |
| 55 |  COINSPACE |
AVAX/USDT | $10.87 | $11,587,035 | 22:00:11 05/10/2026 |
| 56 |  CoinUp.io |
AVAX/USDT | $10.87 | $10,968,951 | 21:54:09 05/10/2026 |
| 57 |  Zoomex |
AVAX/USDT | $10.86 | $10,899,577 | 21:57:17 05/10/2026 |
| 58 |  ASTX |
AVAX/USDT | $10.89 | $10,747,162 | 22:00:12 05/10/2026 |
| 59 | Binance |
AVAX/USDC | $10.87 | $10,301,723 | 21:54:17 05/10/2026 |
| 60 | Batonex |
AVAX/USDT | $10.86 | $10,138,305 | 21:57:09 05/10/2026 |
| 61 | CoinW |
AVAX/USDT | $10.88 | $9,903,722 | 21:51:07 05/10/2026 |
| 62 |  MGBX |
AVAX/USDT | $10.86 | $9,806,912 | 21:54:17 05/10/2026 |
| 63 |  Gate |
AVAX/USDT | $10.87 | $9,673,494 | 21:54:20 05/10/2026 |
| 64 | Toobit |
AVAX/USDT | $10.86 | $9,663,157 | 21:57:11 05/10/2026 |
| 65 |  GroveX |
AVAX/USDT | $10.87 | $9,629,286 | 22:00:07 05/10/2026 |
| 66 |  AEGET |
AVAX/USDT | $10.86 | $9,107,224 | 21:57:16 05/10/2026 |
| 67 |  EasiCoin |
AVAX/USDT | $10.87 | $9,074,974 | 22:00:17 05/10/2026 |
| 68 |  KCEX |
AVAX/USDT | $10.85 | $8,930,722 | 21:57:15 05/10/2026 |
| 69 |  UZX |
AVAX/USDT | $10.87 | $8,898,057 | 21:54:15 05/10/2026 |
| 70 |  KuCoin |
AVAX/USDT | $10.87 | $8,875,268 | 21:49:23 05/10/2026 |
| 71 |  Dexalot |
AVAX/USDC | $10.86 | $8,706,585 | 21:57:12 05/10/2026 |
| 72 | LBank |
AVAX/USDT | $10.86 | $8,534,056 | 21:57:11 05/10/2026 |
| 73 | BlockFin |
AVAX/USDT | $10.88 | $8,428,875 | 22:00:07 05/10/2026 |
| 74 | KuCoin |
AVAX/USDT | $10.87 | $8,266,887 | 21:54:21 05/10/2026 |
| 75 | OrangeX |
AVAX/USDT | $10.88 | $8,011,608 | 21:48:10 05/10/2026 |
| 76 |  Bitunix |
AVAX/USDT | $10.85 | $7,929,580 | 21:57:16 05/10/2026 |
| 77 |  x.me Exchange |
AVAX/USDT | $10.86 | $7,909,234 | 21:57:19 05/10/2026 |
| 78 |  Azbit |
AVAX/USDT | $10.85 | $7,713,603 | 21:57:10 05/10/2026 |
| 79 |  SuperEx |
AVAX/USDT | $10.85 | $7,681,280 | 21:48:11 05/10/2026 |
| 80 | Biconomy.com |
AVAX/USDT | $10.86 | $7,463,885 | 21:57:10 05/10/2026 |
| 81 |  AlphaX |
AVAX/USDT | $10.86 | $7,419,180 | 21:57:17 05/10/2026 |
| 82 |  BitradeX |
AVAX/USDT | $10.86 | $7,393,244 | 21:57:15 05/10/2026 |
| 83 | ASTX |
AVAX/USDT | $10.87 | $7,275,485 | 22:00:16 05/10/2026 |
| 84 | UZX |
AVAX/USDT | $10.86 | $6,908,329 | 21:57:08 05/10/2026 |
| 85 |  Coinbase Exchange |
AVAX/USD | $10.87 | $6,711,428 | 21:57:00 05/10/2026 |
| 86 |  Bitbaby |
AVAX/USDT | $10.87 | $6,695,765 | 22:00:16 05/10/2026 |
| 87 |  Poloniex |
AVAX/USDT | $10.94 | $6,675,216 | 21:59:53 05/10/2026 |
| 88 | BingX |
AVAX/USDC | $10.86 | $6,511,161 | 21:57:17 05/10/2026 |
| 89 | CEEX exchange |
AVAX/USDT | $10.88 | $6,343,822 | 22:00:07 05/10/2026 |
| 90 | Echobit |
AVAX/USDT | $10.86 | $6,326,635 | 21:57:12 05/10/2026 |
| 91 | YUBIT |
AVAX/USDT | $10.86 | $5,971,059 | 21:57:15 05/10/2026 |
| 92 | FameEX |
AVAX/USDT | $10.87 | $5,899,676 | 21:57:10 05/10/2026 |
| 93 | Gate |
AVAX/USDT | $10.88 | $5,267,781 | 21:56:24 05/10/2026 |
| 94 | AlphaX |
AVAX/USDT | $10.87 | $5,210,132 | 21:57:10 05/10/2026 |
| 95 |  BloFin |
AVAX/USDT | $10.87 | $5,002,391 | 21:57:11 05/10/2026 |
| 96 |  BitGW Exchange |
AVAX/USDT | $10.88 | $4,741,889 | 22:00:10 05/10/2026 |
| 97 | BitradeX |
AVAX/USDT | $10.87 | $4,602,266 | 21:57:10 05/10/2026 |
| 98 |  OKX |
AVAX/USDT | $10.86 | $4,572,670 | 21:56:23 05/10/2026 |
| 99 |  Gems Trade |
AVAX/USDT | $10.88 | $4,561,926 | 22:00:08 05/10/2026 |
| 100 | WEEX |
AVAX/USDT | $10.86 | $4,523,015 | 21:57:10 05/10/2026 |
| 101 | Bybit |
AVAX/USDT | $10.87 | $4,439,201 | 21:54:09 05/10/2026 |
| 102 |  WOO X Pro |
AVAX/USDT | $10.87 | $4,353,036 | 22:00:16 05/10/2026 |
| 103 | CrypFine |
AVAX/USDT | $10.86 | $4,189,750 | 21:57:10 05/10/2026 |
| 104 | WEEX |
AVAX/USDC | $10.86 | $3,983,687 | 21:57:10 05/10/2026 |
| 105 | Dexalot |
AVAX/USDT | $10.86 | $3,960,272 | 21:57:12 05/10/2026 |
| 106 | IBIT Global |
AVAX/USDT | $10.88 | $3,926,240 | 22:00:07 05/10/2026 |
| 107 | YEX |
AVAXC/USDT | $10.88 | $3,878,775 | 22:00:08 05/10/2026 |
| 108 |  Upbit |
AVAX/KRW | $11.00 | $3,858,522 | 21:56:23 05/10/2026 |
| 109 | Hotcoin |
AVAX/USDT | $10.89 | $3,791,812 | 21:48:10 05/10/2026 |
| 110 |  Kraken |
AVAX/USD | $10.87 | $3,732,530 | 21:59:54 05/10/2026 |
| 111 |  DigiFinex |
AVAX/USDT | $10.86 | $3,729,852 | 21:57:10 05/10/2026 |
| 112 |  Phemex |
AVAX/USDT | $10.86 | $3,430,863 | 21:57:16 05/10/2026 |
| 113 |  OneEx |
AVAX/USDT | $10.89 | $3,409,784 | 22:00:09 05/10/2026 |
| 114 |  BitTap |
AVAX/USDT | $10.86 | $3,385,480 | 21:57:17 05/10/2026 |
| 115 | Binance |
AVAX/USD | $10.87 | $3,095,659 | 21:54:51 05/10/2026 |
| 116 | CoinUp.io |
AVAX/USDT | $10.87 | $2,947,620 | 21:54:16 05/10/2026 |
| 117 | Ourbit |
AVAX/USDT | $10.86 | $2,916,485 | 21:57:07 05/10/2026 |
| 118 | Phemex |
AVAX/USDT | $10.88 | $2,913,194 | 21:57:12 05/10/2026 |
| 119 |  Cryptomus |
AVAX/USDT | $10.86 | $2,774,474 | 21:57:11 05/10/2026 |
| 120 |  TxFlow |
AVAX/USDC | $10.86 | $2,580,968 | 22:01:04 05/10/2026 |
| 121 | Tapbit |
AVAX/USDT | $10.87 | $2,574,501 | 21:57:10 05/10/2026 |
| 122 | Binance |
AVAX/TRY | $10.86 | $2,472,885 | 21:56:42 05/10/2026 |
| 123 |  BTSE |
AVAX/USDT | $10.85 | $2,470,246 | 21:57:16 05/10/2026 |
| 124 |  BITmarkets |
AVAX/USDT | $10.85 | $2,469,489 | 21:57:15 05/10/2026 |
| 125 |  B2Z Exchange |
AVAX/USD | $10.88 | $2,401,772 | 22:00:15 05/10/2026 |
| 126 | BloFin |
AVAX/USDT | $10.86 | $2,346,741 | 21:57:16 05/10/2026 |
| 127 | Binance |
AVAX/USDC | $10.87 | $2,263,516 | 21:56:42 05/10/2026 |
| 128 |  Deribit |
AVAX/USDC | $10.97 | $2,208,126 | 21:25:04 05/10/2026 |
| 129 |  Bitcastle |
AVAX/USDT | $10.86 | $2,153,160 | 21:57:18 05/10/2026 |
| 130 |  CoinMy |
AVAX/USDT | $10.89 | $2,136,062 | 22:00:08 05/10/2026 |
| 131 |  Bitvavo |
AVAX/EUR | $10.86 | $2,054,315 | 21:57:11 05/10/2026 |
| 132 |  AIA Exchange |
AVAX/USDT | $10.88 | $2,017,318 | 22:00:12 05/10/2026 |
| 133 |  Binance TR |
AVAX/TRY | $10.86 | $1,943,349 | 21:57:12 05/10/2026 |
| 134 | Biconomy.com |
AVAX/USDC | $10.86 | $1,879,777 | 21:57:10 05/10/2026 |
| 135 |  Pionex |
AVAX/USDT | $10.85 | $1,878,091 | 21:57:16 05/10/2026 |
| 136 | Bitcastle |
AVAX/USDT | $10.87 | $1,829,966 | 21:57:11 05/10/2026 |
| 137 |  Tebbit |
AVAX/USDT | $10.88 | $1,794,638 | 22:00:08 05/10/2026 |
| 138 | Pionex |
AVAX/USDT | $10.87 | $1,695,214 | 21:57:11 05/10/2026 |
| 139 |  Bitrue |
AVAX/USDT | $10.85 | $1,677,898 | 21:57:17 05/10/2026 |
| 140 |  Coinstore |
AVAX/USDT | $10.86 | $1,675,746 | 21:57:11 05/10/2026 |
| 141 |  NEX Exchange |
AVAX/USDT | $10.88 | $1,583,211 | 22:00:08 05/10/2026 |
| 142 |  BitKan |
AVAX/USDT | $10.87 | $1,579,227 | 22:00:08 05/10/2026 |
| 143 | Hotcoin |
AVAX/USD | $10.87 | $1,525,964 | 21:57:21 05/10/2026 |
| 144 |  Picol |
AVAX/USDT | $10.88 | $1,498,584 | 22:00:11 05/10/2026 |
| 145 | YEX |
AVAX/USD | $10.87 | $1,458,215 | 22:00:16 05/10/2026 |
| 146 | Bitget |
AVAX/USDT | $10.88 | $1,441,841 | 21:54:55 05/10/2026 |
| 147 |  Lighter |
AVAX/USDC | $10.87 | $1,425,702 | 21:57:15 05/10/2026 |
| 148 | Bitbase |
AVAX/USDT | $10.88 | $1,402,674 | 21:48:11 05/10/2026 |
| 149 | x.me Exchange |
AVAX/USDT | $10.86 | $1,394,926 | 21:57:11 05/10/2026 |
| 150 |  CRMClick |
AVAX/USDT | $10.89 | $1,343,699 | 22:00:08 05/10/2026 |
| 151 |  HTX |
AVAX/USDT | $10.88 | $1,342,278 | 21:59:23 05/10/2026 |
| 152 |  BigONE |
AVAX/USDT | $10.86 | $1,314,306 | 21:57:10 05/10/2026 |
| 153 | Zoomex |
AVAX/USDT | $10.97 | $1,267,708 | 21:24:11 05/10/2026 |
| 154 | KCEX |
AVAX/USDC | $10.86 | $1,212,818 | 21:57:15 05/10/2026 |
| 155 | Bitbaby |
AVAX/USDT | $10.88 | $1,176,204 | 22:00:09 05/10/2026 |
| 156 |  De¹ |
AVAX/USDC.e | $10.89 | $1,136,502 | 21:57:10 05/10/2026 |
| 157 | Bitbase |
AVAX/USDC | $10.87 | $1,096,924 | 21:54:17 05/10/2026 |
| 158 |  BYDFi |
AVAX/USDT | $10.86 | $1,022,614 | 21:57:15 05/10/2026 |
| 159 | BingX |
AVAX/USDT | $10.88 | $1,013,565 | 21:57:11 05/10/2026 |
| 160 | EasiCoin |
AVAX/USDT | $10.88 | $1,012,821 | 22:00:12 05/10/2026 |
| 161 |  Coinbase Derivatives Exchange |
AVAX/USD | $10.88 | $978,493 | 22:00:50 05/10/2026 |
| 162 |  Bitstamp by Robinhood |
AVAX/USD | $10.88 | $962,674 | 21:59:53 05/10/2026 |
| 163 | idax exchange |
AVAX/USDT | $10.87 | $960,338 | 22:00:12 05/10/2026 |
| 164 | Blockfinex |
AVAX/USDT | $10.87 | $960,015 | 22:00:07 05/10/2026 |
| 165 | Koinbay |
AVAX/USDT | $10.86 | $950,542 | 21:57:17 05/10/2026 |
| 166 |  Niza.io |
AVAX/USD | $10.88 | $939,367 | 21:51:08 05/10/2026 |
| 167 | MEXC |
AVAX/USDT | $10.87 | $939,000 | 21:48:11 05/10/2026 |
| 168 |  XXKK |
AVAX/USDT | $10.88 | $923,380 | 22:00:07 05/10/2026 |
| 169 |  EVEDEX |
AVAX/USD | $10.87 | $872,958 | 22:00:16 05/10/2026 |
| 170 | MEXC |
AVAX/USD | $10.87 | $838,424 | 21:54:15 05/10/2026 |
| 171 | BYDFi |
AVAX/USDT | $10.88 | $835,704 | 21:57:12 05/10/2026 |
| 172 | Bitrue |
AVAX/XRP | $10.88 | $833,531 | 21:57:09 05/10/2026 |
| 173 |  CoinTR |
AVAX/USDT | $10.88 | $831,271 | 22:00:07 05/10/2026 |
| 174 | De¹ |
USDC.e/AVAX | $0.9994 | $822,884 | 21:57:10 05/10/2026 |
| 175 | Kraken |
AVAX/EUR | $10.88 | $821,458 | 21:59:54 05/10/2026 |
| 176 |  Bit2Me |
AVAX/EUR | $10.87 | $814,611 | 21:57:11 05/10/2026 |
| 177 |  Grvt |
AVAX/USDT | $10.88 | $813,830 | 21:45:17 05/10/2026 |
| 178 |  SunX |
AVAX/USDT | $8.08 | $807,810 | 22:00:15 05/10/2026 |
| 179 |  BtcTurk | Kripto |
AVAX/TRY | $10.86 | $778,989 | 21:59:23 05/10/2026 |
| 180 | WhiteBIT |
AVAX/WBT | $10.90 | $746,337 | 21:45:10 05/10/2026 |
| 181 | Binance |
AVAX/BTC | $10.87 | $739,755 | 21:56:42 05/10/2026 |
| 182 | Bitbaby |
AVAX/USDC | $10.88 | $718,841 | 22:00:16 05/10/2026 |
| 183 | TruBit Pro Exchange |
AVAX/USDT | $10.91 | $712,596 | 21:57:09 05/10/2026 |
| 184 | Bitrue |
AVAX/SOL | $10.87 | $681,925 | 21:57:09 05/10/2026 |
| 185 |  Bithumb |
AVAX/KRW | $10.97 | $678,416 | 21:59:53 05/10/2026 |
| 186 |  LeveX |
AVAX/USDT | $10.87 | $675,616 | 22:00:15 05/10/2026 |
| 187 |  ApeX Omni |
AVAX/USDT | $10.87 | $659,291 | 22:00:17 05/10/2026 |
| 188 | Bitunix |
AVAX/USDT | $10.86 | $658,766 | 21:57:10 05/10/2026 |
| 189 |  BiFinance |
AVAX/USDT | $10.86 | $622,916 | 21:57:11 05/10/2026 |
| 190 | Bitrue |
AVAX/USDT | $10.86 | $599,134 | 21:57:09 05/10/2026 |
| 191 | XT.COM |
AVAX/USD | $10.86 | $591,466 | 21:57:43 05/10/2026 |
| 192 | KCEX |
AVAX/USDT | $10.87 | $589,410 | 21:57:09 05/10/2026 |
| 193 |  PrimeXBT |
AVAX/USDT | $10.87 | $584,153 | 22:00:16 05/10/2026 |
| 194 |  ZKE |
AVAX/USDT | $10.87 | $576,202 | 22:00:09 05/10/2026 |
| 195 | BtcTurk | Kripto |
AVAX/USDT | $10.87 | $568,768 | 21:59:53 05/10/2026 |
| 196 |  Paribu |
AVAX/TRY | $10.87 | $566,728 | 21:59:53 05/10/2026 |
| 197 | Tebbit |
AVAX/USDT | $10.87 | $564,755 | 22:00:17 05/10/2026 |
| 198 | Phemex |
AVAX/USDC | $10.86 | $557,400 | 21:57:16 05/10/2026 |
| 199 | Bitrue |
AVAX/USD1 | $10.87 | $556,804 | 21:57:09 05/10/2026 |
| 200 | Phemex |
AVAX/USDC | $10.86 | $544,838 | 21:57:12 05/10/2026 |
| 201 |  Blynex |
AVAX/USDT | $10.88 | $524,780 | 21:57:10 05/10/2026 |
| 202 | WhiteBIT |
AVAX/TRY | $10.85 | $516,467 | 21:45:10 05/10/2026 |
| 203 |  Extended |
AVAX/USD | $10.89 | $511,505 | 22:00:16 05/10/2026 |
| 204 | WhiteBIT |
AVAX/USDC | $10.89 | $486,939 | 21:45:10 05/10/2026 |
| 205 | idax exchange |
AVAX/USDC | $10.88 | $484,819 | 22:00:12 05/10/2026 |
| 206 | MGBX |
AVAX/USDT | $10.86 | $483,086 | 21:57:47 05/10/2026 |
| 207 | Koinbay |
AVAX/USDC | $10.86 | $478,586 | 21:57:17 05/10/2026 |
| 208 | Bitunix |
AVAX/USD | $10.86 | $462,665 | 21:57:16 05/10/2026 |
| 209 | HTX |
AVAX/USDT | $10.87 | $452,482 | 21:54:16 05/10/2026 |
| 210 |  HyperPay Futures |
AVAX/USDT | $10.87 | $449,123 | 22:00:17 05/10/2026 |
| 211 |  FMFW.io |
AVAX/USDT | $10.86 | $449,110 | 21:51:07 05/10/2026 |
| 212 |  HitBTC |
AVAX/USDT | $10.87 | $448,687 | 21:57:10 05/10/2026 |
| 213 |  Antarctic |
AVAX/USDT | $10.87 | $446,957 | 22:00:18 05/10/2026 |
| 214 | SunX |
AVAX/USDT | $10.87 | $445,004 | 22:00:19 05/10/2026 |
| 215 |  Aster |
AVAX/USDT | $10.87 | $444,183 | 21:54:15 05/10/2026 |
| 216 |  Mandala Exchange |
AVAX/USDT | $10.87 | $439,214 | 22:00:08 05/10/2026 |
| 217 |  Gleec BTC |
AVAX/USDT | $10.87 | $439,172 | 22:00:11 05/10/2026 |
| 218 |  ICRYPEX |
AVAX/USDT | $10.89 | $401,551 | 21:57:08 05/10/2026 |
| 219 | Bitunix |
AVAX/USDC | $10.86 | $400,411 | 21:57:16 05/10/2026 |
| 220 | BitTap |
AVAX/USDT | $10.89 | $367,247 | 22:00:18 05/10/2026 |
| 221 |  Variational |
AVAX/USDC | $10.85 | $362,537 | 22:00:17 05/10/2026 |
| 222 | SuperEx |
AVAX/USD1 | $10.86 | $358,494 | 21:48:11 05/10/2026 |
| 223 |  PointPay |
AVAX/USDT | $10.86 | $354,236 | 21:57:11 05/10/2026 |
| 224 | Coinbase Exchange |
AVAX/EUR | $10.87 | $353,685 | 21:57:00 05/10/2026 |
| 225 | B2Z Exchange |
AVAX/USD | $10.88 | $351,616 | 22:00:10 05/10/2026 |
| 226 | BITmarkets |
AVAX/USD | $10.86 | $350,699 | 21:57:12 05/10/2026 |
| 227 |  Orderly |
AVAX/USDC | $10.87 | $347,387 | 22:00:16 05/10/2026 |
| 228 |  MemeMax |
AVAX/USDC | $10.87 | $347,306 | 22:00:16 05/10/2026 |
| 229 | Mandala Exchange |
AVAX/USDT | $10.86 | $333,532 | 22:00:16 05/10/2026 |
| 230 | HitBTC |
AVAX/USDT | $10.86 | $333,529 | 21:57:15 05/10/2026 |
| 231 | Gleec BTC |
AVAX/USDT | $10.86 | $333,509 | 22:00:15 05/10/2026 |
| 232 |  KoinBX |
AVAX/USDT | $10.86 | $330,182 | 21:57:13 05/10/2026 |
| 233 | BITmarkets |
AVAX/USDT | $10.86 | $330,002 | 21:57:12 05/10/2026 |
| 234 |  Revolut X |
AVAX/EUR | $10.88 | $327,936 | 22:00:10 05/10/2026 |
| 235 | BTSE |
AVAX/USDT | $10.89 | $327,437 | 21:45:08 05/10/2026 |
| 236 | KoinBX |
AVAX/INR | $11.24 | $323,629 | 21:57:13 05/10/2026 |
| 237 | Bitbase |
AVAX/USDC | $10.87 | $320,039 | 21:48:11 05/10/2026 |
| 238 | OKX |
AVAX/USDC | $10.88 | $315,010 | 21:56:23 05/10/2026 |
| 239 | B2Z Exchange |
AVAX/USDT | $10.88 | $313,934 | 22:00:10 05/10/2026 |
| 240 |  Crypto.com Exchange |
AVAX/USDT | $10.87 | $303,174 | 21:57:07 05/10/2026 |
| 241 | CoinTR |
AVAX/TRY | $10.87 | $293,625 | 22:00:07 05/10/2026 |
| 242 | ZKE |
AVAX/USDC | $10.86 | $291,156 | 21:57:13 05/10/2026 |
| 243 | MEXC |
AVAX/USDC | $10.86 | $284,709 | 21:54:15 05/10/2026 |
| 244 |  Coincall |
AVAX/USD | $10.88 | $272,134 | 22:00:15 05/10/2026 |
| 245 | Ulink |
AVAX/USDT | $10.87 | $261,615 | 22:00:19 05/10/2026 |
| 246 | Crypto.com Exchange |
AVAX/USD | $10.87 | $259,025 | 21:57:07 05/10/2026 |
| 247 |  Bitazza |
AVAX/USDT | $10.92 | $250,638 | 22:00:08 05/10/2026 |
| 248 | Cofinex |
AVAX/USDC | $10.88 | $238,595 | 22:00:17 05/10/2026 |
| 249 |  Koinpark |
AVAX/USDT | $10.88 | $236,229 | 21:57:12 05/10/2026 |
| 250 |  C-Patex |
AVAX/USDT | $10.86 | $232,362 | 21:57:11 05/10/2026 |
| 251 |  SecondBTC |
AVAX/USDT | $10.88 | $228,384 | 21:57:15 05/10/2026 |
| 252 | XT.COM |
AVAX/USDC | $10.86 | $226,742 | 21:57:10 05/10/2026 |
| 253 | Revolut X |
AVAX/USD | $10.86 | $225,140 | 22:00:10 05/10/2026 |
| 254 |  Bitfinex |
AVAX/USDT | $10.87 | $214,664 | 21:57:16 05/10/2026 |
| 255 | Crypto.com Exchange |
AVAX/USD | $10.94 | $211,512 | 20:45:22 05/10/2026 |
| 256 | Gate |
AVAX/USDT | $10.88 | $208,834 | 21:54:50 05/10/2026 |
| 257 | Niza.io |
AVAX/EUR | $10.87 | $208,535 | 21:51:08 05/10/2026 |
| 258 |  Bitbank |
AVAX/JPY | $10.89 | $206,450 | 21:57:08 05/10/2026 |
| 259 | KTX |
AVAX/USDT | $10.87 | $193,709 | 22:00:12 05/10/2026 |
| 260 | EasiCoin |
AVAX/USDC | $10.88 | $183,166 | 22:00:12 05/10/2026 |
| 261 |  Flipster |
AVAX/USDT | $10.85 | $182,608 | 21:57:15 05/10/2026 |
| 262 | Kraken |
AVAX/USDT | $10.87 | $172,664 | 21:59:25 05/10/2026 |
| 263 | Bitstamp by Robinhood |
AVAX/EUR | $10.87 | $171,655 | 21:59:53 05/10/2026 |
| 264 |  Gemini |
AVAX/GUSD | $10.87 | $171,445 | 21:59:54 05/10/2026 |
| 265 | Gemini |
AVAX/USD | $10.87 | $171,445 | 21:59:53 05/10/2026 |
| 266 | Gemini |
AVAX/USDC | $10.87 | $171,445 | 21:59:53 05/10/2026 |
| 267 | Revolut X |
AVAX/GBP | $10.86 | $167,276 | 22:00:10 05/10/2026 |
| 268 | Bitfinex |
AVAX/USD | $10.88 | $144,645 | 21:59:53 05/10/2026 |
| 269 | BVOX |
AVAX/USDT | $10.88 | $137,043 | 21:57:10 05/10/2026 |
| 270 | Binance |
AVAX/FDUSD | $10.88 | $137,043 | 21:56:42 05/10/2026 |
| 271 |  Deepcoin |
AVAX/USDT | $10.86 | $129,939 | 21:57:08 05/10/2026 |
| 272 |  XBO.com |
AVAX/USDT | $10.85 | $129,604 | 21:57:11 05/10/2026 |
| 273 |  Tothemoon |
AVAX/USD | $10.88 | $115,805 | 21:57:15 05/10/2026 |
| 274 | OKX |
AVAX/EUR | $10.88 | $108,549 | 21:56:23 05/10/2026 |
| 275 |  Bybit EU |
AVAX/USDC | $10.87 | $107,280 | 21:57:08 05/10/2026 |
| 276 | KuCoin |
AVAX/USDC | $10.89 | $103,371 | 21:49:23 05/10/2026 |
| 277 | TxFlow |
AVAX/USDC | $10.88 | $100,061 | 22:00:09 05/10/2026 |
| 278 | Kraken |
AVAX/USDC | $10.86 | $97,240.11 | 21:59:54 05/10/2026 |
| 279 | Bit2Me |
AVAX/USDC | $10.86 | $96,590.57 | 21:57:11 05/10/2026 |
| 280 |  HashKey Exchange |
AVAX/USD | $10.88 | $92,593.44 | 21:57:08 05/10/2026 |
| 281 | Bybit |
AVAX/USDC | $10.87 | $85,631.87 | 21:54:09 05/10/2026 |
| 282 | Binance |
AVAX/BRL | $10.91 | $76,592.21 | 21:56:42 05/10/2026 |
| 283 | LeveX |
AVAX/USDT | $10.87 | $73,042.63 | 22:00:07 05/10/2026 |
| 284 |  NexDAX |
AVAX/USDT | $10.87 | $72,056.72 | 21:57:11 05/10/2026 |
| 285 | LeveX |
AVAX/USDC | $10.87 | $67,806.33 | 22:00:15 05/10/2026 |
| 286 | Azbit |
AVAX/USDC | $10.85 | $65,875.74 | 21:57:10 05/10/2026 |
| 287 | Revolut X |
AVAX/USDC | $10.84 | $64,372.88 | 22:00:10 05/10/2026 |
| 288 | Bitrue |
AVAX/USDC | $10.86 | $63,320.57 | 21:57:09 05/10/2026 |
| 289 | Cofinex |
AVAX/USDT | $10.87 | $62,963.79 | 22:00:07 05/10/2026 |
| 290 |  PancakeSwap v3 (BSC) |
AVAX/WBNB | $10.84 | $60,757.65 | 21:53:11 05/10/2026 |
| 291 | Cofinex |
AVAX/EUR | $10.88 | $56,184.98 | 22:00:07 05/10/2026 |
| 292 |  Globe Derivative Exchange |
AVAX/USD | $10.87 | $55,748.89 | 22:00:16 05/10/2026 |
| 293 |  Nonkyc.io Exchange |
AVAX/USDT | $10.93 | $54,640.67 | 21:54:07 05/10/2026 |
| 294 |  Bitkub |
AVAX/THB | $10.86 | $54,532.91 | 21:57:10 05/10/2026 |
| 295 | WhiteBIT |
AVAX/EUR | $10.89 | $54,477.37 | 21:45:10 05/10/2026 |
| 296 |  Backpack Exchange |
AVAX/USDC | $10.86 | $52,755.53 | 21:57:15 05/10/2026 |
| 297 | MEXC |
AVAX/USDC | $10.87 | $48,623.16 | 21:48:11 05/10/2026 |
| 298 |  LATOKEN |
AVAX/USDT | $10.87 | $47,861.60 | 21:57:10 05/10/2026 |
| 299 | Bitfinex |
AVAX/USDT | $10.87 | $47,821.28 | 21:59:53 05/10/2026 |
| 300 | Niza.io |
AVAX/USDT | $10.87 | $43,544.15 | 21:51:08 05/10/2026 |
Thông tin thị trường giao dịch Avalanche (AVAX)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch AVAX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 22:00:16 05/10/2026, cặp giao dịch AVAX/USDT tại sàn CEEX exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $307,505,612 với tỷ giá $10.87.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AVAX.
Cặp: Tên cặp giao dịch AVAX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AVAX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.