Avalanche AVAX
Xếp hạng #22
06:28:00 13/03/2026
Giá Avalanche (AVAX)
$9.68 1.06%
0.0001374 BTC
262,850 VND
Thấp: $9.46
Cao: $9.72
Thị trường Avalanche (AVAX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BingX |
AVAX/USD | $9.63 | $160,552,474 | 05:57:18 13/03/2026 |
| 2 |  Koinbay |
AVAX/USDT | $37.51 | $137,264,152 | 05:48:15 13/03/2026 |
| 3 |  Binance |
AVAX/USDT | $9.63 | $119,477,898 | 05:51:16 13/03/2026 |
| 4 |  OrangeX |
AVAX/USDT | $9.63 | $91,096,989 | 05:57:15 13/03/2026 |
| 5 |  KTX |
AVAX/USDT | $9.66 | $83,476,570 | 06:00:15 13/03/2026 |
| 6 |  WEEX |
AVAX/USDT | $9.63 | $79,544,868 | 05:57:16 13/03/2026 |
| 7 |  Batonex |
AVAX/USDT | $9.66 | $72,046,032 | 06:00:16 13/03/2026 |
| 8 |  Hibt |
AVAX/USDT | $9.64 | $67,505,538 | 05:57:23 13/03/2026 |
| 9 |  IBIT Global |
AVAX/USDT | $9.63 | $59,712,447 | 05:54:17 13/03/2026 |
| 10 |  Ulink |
AVAX/USDT | $9.65 | $59,360,620 | 06:00:09 13/03/2026 |
| 11 |  B2Z Exchange |
AVAX/USD | $9.65 | $57,525,622 | 06:00:15 13/03/2026 |
| 12 |  BTSE |
AVAX/USDT | $9.64 | $57,441,556 | 05:57:16 13/03/2026 |
| 13 |  BITmarkets |
AVAX/USDT | $9.65 | $55,967,661 | 06:00:16 13/03/2026 |
| 14 |  BVOX |
AVAX/USDT | $9.63 | $50,634,379 | 05:57:15 13/03/2026 |
| 15 |  FameEX |
AVAX/USDT | $9.63 | $46,487,032 | 05:57:17 13/03/2026 |
| 16 |  CoinW |
AVAX/USDT | $9.63 | $43,205,427 | 05:57:17 13/03/2026 |
| 17 |  WHXEX |
AVAX/USDT | $9.62 | $40,705,087 | 05:54:16 13/03/2026 |
| 18 |  idax exchange |
AVAX/USDT | $9.65 | $40,687,186 | 06:00:17 13/03/2026 |
| 19 |  TruBit Pro Exchange |
AVAX/USDT | $9.63 | $38,512,575 | 05:57:15 13/03/2026 |
| 20 |  BiKing |
AVAX/USDT | $9.63 | $37,419,971 | 05:57:16 13/03/2026 |
| 21 |  Tapbit |
AVAX/USDT | $9.63 | $34,805,234 | 05:54:15 13/03/2026 |
| 22 |  BTCC |
AVAX/USDT | $9.64 | $34,516,785 | 05:57:16 13/03/2026 |
| 23 |  WhiteBIT |
AVAX/USDT | $9.64 | $30,744,645 | 05:42:15 13/03/2026 |
| 24 |  KuCoin |
AVAX/USDT | $9.63 | $27,458,309 | 05:54:07 13/03/2026 |
| 25 |  Bybit |
AVAX/USDT | $9.63 | $26,855,484 | 05:51:16 13/03/2026 |
| 26 |  BitMart |
AVAX/USDT | $9.63 | $25,729,628 | 05:57:15 13/03/2026 |
| 27 |  LBank |
AVAX/USDT | $9.63 | $24,550,352 | 05:57:15 13/03/2026 |
| 28 |  BlockFin |
AVAX/USDT | $9.66 | $24,515,417 | 06:00:15 13/03/2026 |
| 29 |  CoinP |
AVAX/USDT | $9.63 | $24,202,545 | 05:57:13 13/03/2026 |
| 30 |  OKX |
AVAX/USDT | $9.64 | $23,995,282 | 05:56:38 13/03/2026 |
| 31 |  Hotcoin |
AVAX/USDT | $9.63 | $20,838,611 | 05:57:18 13/03/2026 |
| 32 | BingX |
AVAX/USDT | $9.63 | $20,700,036 | 05:57:18 13/03/2026 |
| 33 |  Toobit |
AVAX/USDT | $9.63 | $20,514,456 | 05:54:16 13/03/2026 |
| 34 |  EasiCoin |
AVAX/USDT | $9.66 | $19,396,110 | 06:00:16 13/03/2026 |
| 35 |  Websea |
AVAX/USDT | $9.64 | $18,304,981 | 06:00:17 13/03/2026 |
| 36 |  Coinlocally |
AVAX/USDT | $9.66 | $17,130,020 | 06:00:16 13/03/2026 |
| 37 |  NovaEx |
AVAX/USDT | $9.66 | $16,934,122 | 06:00:16 13/03/2026 |
| 38 |  YEX |
AVAX/USDT | $9.62 | $16,843,924 | 05:54:16 13/03/2026 |
| 39 |  BTDUex |
AVAX/USDT | $9.64 | $15,171,513 | 05:57:12 13/03/2026 |
| 40 |  CZR Exchange |
AVAX/USDT | $9.66 | $15,089,795 | 06:00:15 13/03/2026 |
| 41 | Batonex |
AVAX/USDT | $9.65 | $14,778,648 | 06:00:07 13/03/2026 |
| 42 |  Biconomy.com |
AVAX/USDT | $9.64 | $14,232,151 | 05:57:13 13/03/2026 |
| 43 | Binance |
AVAX/USDT | $9.64 | $14,171,618 | 05:56:54 13/03/2026 |
| 44 |  Bitunix |
AVAX/USDT | $9.65 | $14,015,653 | 05:45:16 13/03/2026 |
| 45 |  CEEX exchange |
AVAX/USDT | $9.64 | $13,712,798 | 06:00:08 13/03/2026 |
| 46 | BVOX |
AVAX/USDT | $9.63 | $13,229,761 | 05:57:07 13/03/2026 |
| 47 | Biconomy.com |
AVAX/USDT | $9.63 | $12,580,352 | 05:57:15 13/03/2026 |
| 48 |  COINSPACE |
AVAX/USDT | $9.65 | $12,531,938 | 06:00:07 13/03/2026 |
| 49 |  CoinUp.io |
AVAX/USDT | $9.63 | $12,241,910 | 05:57:09 13/03/2026 |
| 50 |  Gate |
AVAX/USDT | $9.62 | $11,606,558 | 05:54:19 13/03/2026 |
| 51 | WhiteBIT |
AVAX/USDT | $9.62 | $11,271,365 | 05:54:07 13/03/2026 |
| 52 |  Millionero |
AVAX/USDT | $9.63 | $10,646,616 | 05:57:15 13/03/2026 |
| 53 |  ApeX Omni |
AVAX/USDT | $9.66 | $10,111,207 | 06:03:16 13/03/2026 |
| 54 |  Bitop |
AVAX/USDT | $9.63 | $9,858,876 | 05:57:23 13/03/2026 |
| 55 |  Ourbit |
AVAX/USDT | $9.63 | $9,740,002 | 05:57:15 13/03/2026 |
| 56 |  Coinflare |
AVAX/USDT | $9.64 | $9,075,779 | 06:00:15 13/03/2026 |
| 57 |  AscendEX |
AVAX/USDT | $9.64 | $8,906,501 | 05:57:15 13/03/2026 |
| 58 |  OneBullEx |
AVAX/USDT | $9.66 | $8,881,086 | 06:00:21 13/03/2026 |
| 59 | BlockFin |
AVAX/USDT | $9.66 | $8,799,453 | 06:00:07 13/03/2026 |
| 60 |  EagleX |
AVAX/USDT | $9.65 | $8,709,189 | 06:00:15 13/03/2026 |
| 61 |  VOOX Exchange |
AVAX/USDT | $9.63 | $8,491,598 | 05:57:18 13/03/2026 |
| 62 |  OneEx |
AVAX/USDT | $9.65 | $8,469,775 | 06:00:07 13/03/2026 |
| 63 |  Cofinex |
AVAX/USDT | $9.64 | $8,448,821 | 06:00:17 13/03/2026 |
| 64 |  GroveX |
AVAX/USDT | $9.63 | $8,416,677 | 06:00:11 13/03/2026 |
| 65 |  Coinstore |
AVAX/USDT | $9.62 | $8,385,697 | 05:54:10 13/03/2026 |
| 66 |  Cryptomus |
AVAX/USDT | $9.65 | $8,363,022 | 06:00:10 13/03/2026 |
| 67 |  Bitget |
AVAX/USDT | $9.62 | $8,276,887 | 05:54:16 13/03/2026 |
| 68 |  Zoomex |
AVAX/USDT | $9.63 | $8,091,061 | 05:57:16 13/03/2026 |
| 69 |  YUBIT |
AVAX/USDT | $9.63 | $7,886,319 | 05:57:15 13/03/2026 |
| 70 |  BitradeX |
AVAX/USDT | $9.63 | $7,218,161 | 05:57:15 13/03/2026 |
| 71 | BTCC |
AVAX/USDT | $9.63 | $7,085,986 | 05:57:09 13/03/2026 |
| 72 |  4E |
AVAX/USDT | $9.65 | $7,018,989 | 06:00:18 13/03/2026 |
| 73 |  MEXC |
AVAX/USDT | $9.63 | $6,893,924 | 05:51:11 13/03/2026 |
| 74 |  XXKK |
AVAX/USDT | $9.65 | $6,880,157 | 06:00:09 13/03/2026 |
| 75 |  UZX |
AVAX/USDT | $9.63 | $6,813,497 | 05:54:15 13/03/2026 |
| 76 | Binance |
AVAX/USDC | $9.63 | $6,730,678 | 05:51:16 13/03/2026 |
| 77 |  BitbabyExchange |
AVAX/USDT | $9.64 | $6,465,024 | 05:57:16 13/03/2026 |
| 78 |  Aivora Exchange |
AVAX/USDT | $9.65 | $6,437,637 | 06:00:16 13/03/2026 |
| 79 | FameEX |
AVAX/USDT | $9.64 | $6,365,830 | 05:57:12 13/03/2026 |
| 80 |  Echobit |
AVAX/USDT | $9.63 | $6,329,236 | 05:57:16 13/03/2026 |
| 81 | CoinP |
AVAX/USDT | $9.63 | $6,187,730 | 05:51:15 13/03/2026 |
| 82 | Bybit |
AVAX/USDT | $9.63 | $5,788,756 | 05:54:13 13/03/2026 |
| 83 | Millionero |
AVAX/USDT | $9.64 | $5,618,562 | 05:57:07 13/03/2026 |
| 84 |  BloFin |
AVAX/USDT | $9.66 | $5,309,871 | 05:48:08 13/03/2026 |
| 85 |  Paribu |
AVAX/TRY | $9.59 | $5,173,555 | 05:57:53 13/03/2026 |
| 86 | LBank |
AVAX/USDT | $9.64 | $5,160,825 | 05:57:08 13/03/2026 |
| 87 | BitMart |
AVAX/USDT | $9.64 | $4,958,528 | 05:57:08 13/03/2026 |
| 88 |  Poloniex |
AVAX/USDT | $9.67 | $4,810,375 | 05:59:53 13/03/2026 |
| 89 |  Hyperliquid |
AVAX/USD | $9.63 | $4,611,647 | 05:54:26 13/03/2026 |
| 90 |  Phemex |
AVAX/USDT | $9.63 | $4,597,692 | 05:57:17 13/03/2026 |
| 91 | Hotcoin |
AVAX/USDT | $9.63 | $4,583,939 | 05:57:24 13/03/2026 |
| 92 |  AstralX |
AVAX/USDT | $9.63 | $4,443,754 | 05:57:17 13/03/2026 |
| 93 |  Dmex |
AVAX/USD | $9.67 | $4,423,592 | 06:03:15 13/03/2026 |
| 94 |  KCEX |
AVAX/USDT | $9.63 | $4,366,926 | 05:57:15 13/03/2026 |
| 95 |  HTX |
AVAX/USDT | $9.65 | $4,365,723 | 05:59:54 13/03/2026 |
| 96 | YUBIT |
AVAX/USDT | $9.63 | $4,305,542 | 05:57:11 13/03/2026 |
| 97 |  Gems Trade |
AVAX/USDT | $9.65 | $4,199,124 | 06:00:10 13/03/2026 |
| 98 |  BitGW Exchange |
AVAX/USDT | $9.64 | $4,187,786 | 06:00:08 13/03/2026 |
| 99 | EagleX |
AVAX/USDT | $9.64 | $4,159,396 | 06:00:07 13/03/2026 |
| 100 | OKX |
AVAX/USDT | $9.64 | $4,157,312 | 05:56:53 13/03/2026 |
| 101 |  Bitrue |
AVAX/USDT | $9.62 | $4,011,963 | 05:54:16 13/03/2026 |
| 102 |  SuperEx |
AVAX/USDT | $9.67 | $4,004,269 | 06:00:09 13/03/2026 |
| 103 | Coinlocally |
AVAX/USDT | $9.65 | $3,921,900 | 06:00:07 13/03/2026 |
| 104 |  PrimeXBT |
AVAX/USDT | $9.64 | $3,895,746 | 06:00:15 13/03/2026 |
| 105 | IBIT Global |
AVAX/USDT | $9.64 | $3,786,157 | 06:00:09 13/03/2026 |
| 106 | Ourbit |
AVAX/USDT | $9.64 | $3,504,903 | 05:57:07 13/03/2026 |
| 107 | CoinW |
AVAX/USDT | $9.64 | $3,422,674 | 05:57:08 13/03/2026 |
| 108 | CoinUp.io |
AVAX/USDT | $9.63 | $3,398,020 | 05:57:20 13/03/2026 |
| 109 |  Coinbase Exchange |
AVAX/USD | $9.64 | $3,319,147 | 05:56:59 13/03/2026 |
| 110 | UZX |
AVAX/USDT | $9.64 | $3,309,278 | 05:57:07 13/03/2026 |
| 111 | B2Z Exchange |
AVAX/USD | $9.65 | $2,974,976 | 06:00:08 13/03/2026 |
| 112 | BITmarkets |
AVAX/USD | $9.65 | $2,974,974 | 06:00:08 13/03/2026 |
| 113 | OrangeX |
AVAX/USDT | $9.63 | $2,932,905 | 05:57:13 13/03/2026 |
| 114 |  SunX |
AVAX/USDT | $9.65 | $2,879,391 | 06:00:09 13/03/2026 |
| 115 | BloFin |
AVAX/USDT | $9.63 | $2,877,765 | 05:57:16 13/03/2026 |
| 116 | Hibt |
AVAX/USDT | $9.63 | $2,814,748 | 05:57:07 13/03/2026 |
| 117 | HTX |
AVAX/USDT | $9.63 | $2,733,212 | 05:57:24 13/03/2026 |
| 118 | BITmarkets |
AVAX/USDT | $9.65 | $2,714,193 | 06:00:08 13/03/2026 |
| 119 |  MGBX |
AVAX/USDT | $9.65 | $2,711,193 | 06:00:16 13/03/2026 |
| 120 | BTSE |
AVAX/USDT | $9.65 | $2,695,054 | 05:48:08 13/03/2026 |
| 121 | B2Z Exchange |
AVAX/USDT | $9.65 | $2,598,061 | 06:00:08 13/03/2026 |
| 122 |  BitTap |
AVAX/USDT | $9.64 | $2,516,561 | 05:57:17 13/03/2026 |
| 123 | Paribu |
AVAX/USDT | $9.63 | $2,474,476 | 05:57:53 13/03/2026 |
| 124 | YEX |
AVAXC/USDT | $9.64 | $2,445,605 | 06:00:09 13/03/2026 |
| 125 | Echobit |
AVAX/USDT | $9.64 | $2,436,027 | 05:57:07 13/03/2026 |
| 126 | Bitget |
AVAX/USDT | $9.62 | $2,394,507 | 05:54:11 13/03/2026 |
| 127 | Binance |
AVAX/USD | $9.63 | $2,331,497 | 05:54:51 13/03/2026 |
| 128 | Zoomex |
AVAX/USDT | $9.63 | $2,315,425 | 05:54:08 13/03/2026 |
| 129 |  Dexalot |
AVAX/USDC | $9.63 | $2,301,307 | 05:57:07 13/03/2026 |
| 130 | KuCoin |
AVAX/USDT | $9.63 | $2,232,951 | 05:54:18 13/03/2026 |
| 131 | AscendEX |
AVAX/USDT | $9.65 | $2,167,823 | 05:57:08 13/03/2026 |
| 132 | BitradeX |
AVAX/USDT | $9.63 | $2,152,314 | 05:57:07 13/03/2026 |
| 133 |  CrypFine |
AVAX/USDT | $9.64 | $2,122,572 | 06:00:10 13/03/2026 |
| 134 |  XT.COM |
AVAX/USDT | $9.63 | $2,120,687 | 05:57:13 13/03/2026 |
| 135 |  Bitcastle |
AVAX/USDT | $9.65 | $2,120,135 | 06:00:18 13/03/2026 |
| 136 |  ASTX |
AVAX/USDT | $9.65 | $2,119,821 | 06:00:10 13/03/2026 |
| 137 |  Tebbit |
AVAX/USDT | $9.65 | $2,114,124 | 06:00:08 13/03/2026 |
| 138 |  Ekbit |
AVAX/USDT | $9.65 | $2,113,073 | 06:00:09 13/03/2026 |
| 139 | Phemex |
AVAX/USDT | $9.65 | $2,112,129 | 05:57:10 13/03/2026 |
| 140 |  DigiFinex |
AVAX/USDT | $9.64 | $2,105,229 | 05:57:07 13/03/2026 |
| 141 |  Ju.com |
AVAX/USDT | $9.65 | $1,983,445 | 06:00:09 13/03/2026 |
| 142 |  AIA Exchange |
AVAX/USDT | $9.65 | $1,976,705 | 06:00:08 13/03/2026 |
| 143 |  Grvt |
AVAX/USDT | $9.65 | $1,870,579 | 06:00:15 13/03/2026 |
| 144 |  Bitstamp by Robinhood |
AVAX/USD | $9.64 | $1,633,332 | 05:59:23 13/03/2026 |
| 145 | Binance |
AVAX/TRY | $9.61 | $1,626,911 | 05:56:42 13/03/2026 |
| 146 | Binance |
AVAX/USDC | $9.64 | $1,594,807 | 05:56:54 13/03/2026 |
| 147 | WhiteBIT |
AVAX/USDC | $9.63 | $1,571,732 | 05:54:07 13/03/2026 |
| 148 |  Bibox |
AVAX/USDT | $18.14 | $1,555,217 | 06:00:12 13/03/2026 |
| 149 |  Bitfinex |
AVAX/USDT | $9.64 | $1,502,237 | 05:57:15 13/03/2026 |
| 150 |  EdgeX |
AVAX/USD | $9.64 | $1,486,185 | 05:57:15 13/03/2026 |
| 151 | Biconomy.com |
AVAX/USDC | $9.63 | $1,481,489 | 05:57:13 13/03/2026 |
| 152 |  BitKan |
AVAX/USDT | $9.63 | $1,479,852 | 06:00:08 13/03/2026 |
| 153 | BingX |
AVAX/USDT | $9.64 | $1,439,498 | 05:54:11 13/03/2026 |
| 154 | WhiteBIT |
AVAX/TRY | $9.60 | $1,416,275 | 05:54:07 13/03/2026 |
| 155 | Gate |
AVAX/USDT | $9.64 | $1,392,580 | 05:56:54 13/03/2026 |
| 156 | Toobit |
AVAX/USDT | $9.63 | $1,354,940 | 05:57:07 13/03/2026 |
| 157 | Tapbit |
AVAX/USDT | $9.63 | $1,316,378 | 05:57:11 13/03/2026 |
| 158 | Dexalot |
AVAX/USDT | $9.69 | $1,256,151 | 05:57:07 13/03/2026 |
| 159 |  Bitvavo |
AVAX/EUR | $9.64 | $1,214,155 | 05:57:09 13/03/2026 |
| 160 |  AllinX |
AVAX/USDT | $9.65 | $1,086,530 | 06:00:09 13/03/2026 |
| 161 | Bitunix |
AVAX/USDT | $9.64 | $1,023,966 | 05:45:07 13/03/2026 |
| 162 | YEX |
AVAX/USD | $9.61 | $1,005,296 | 05:54:16 13/03/2026 |
| 163 |  BYDFi |
AVAX/USDT | $9.62 | $982,623 | 06:00:15 13/03/2026 |
| 164 | KTX |
AVAX/USDT | $9.64 | $979,657 | 06:00:09 13/03/2026 |
| 165 | Dexalot |
sAVAX/AVAX | $12.09 | $977,646 | 05:57:07 13/03/2026 |
| 166 |  Coinbase International Exchange |
AVAX/USDC | $9.64 | $952,068 | 05:54:16 13/03/2026 |
| 167 |  Azbit |
AVAX/USDT | $9.63 | $940,177 | 05:57:07 13/03/2026 |
| 168 |  Binance TR |
AVAX/TRY | $9.61 | $939,252 | 05:57:08 13/03/2026 |
| 169 | KCEX |
AVAX/USDC | $9.63 | $933,178 | 05:57:15 13/03/2026 |
| 170 |  Upbit |
AVAX/KRW | $9.53 | $894,593 | 05:56:54 13/03/2026 |
| 171 |  Deribit |
AVAX/USDC | $9.65 | $883,017 | 05:51:50 13/03/2026 |
| 172 | Millionero |
AVAX/USDC | $9.68 | $878,002 | 05:57:07 13/03/2026 |
| 173 | MGBX |
AVAX/USDT | $9.65 | $872,307 | 06:00:08 13/03/2026 |
| 174 | TruBit Pro Exchange |
AVAX/USDT | $9.64 | $861,291 | 06:00:10 13/03/2026 |
| 175 | Bitcastle |
AVAX/USDT | $9.64 | $853,737 | 06:00:10 13/03/2026 |
| 176 | Hotcoin |
AVAX/USD | $9.63 | $769,976 | 05:57:18 13/03/2026 |
| 177 |  Pionex |
AVAX/USDT | $9.63 | $759,418 | 05:57:07 13/03/2026 |
| 178 |  Extended |
AVAX/USD | $9.67 | $757,413 | 06:03:16 13/03/2026 |
| 179 | Ekbit |
AVAX/USDT | $9.63 | $750,783 | 05:57:16 13/03/2026 |
| 180 | BitbabyExchange |
AVAX/USDT | $9.64 | $708,337 | 05:57:08 13/03/2026 |
| 181 | Aivora Exchange |
AVAX/USDT | $9.64 | $706,854 | 06:00:08 13/03/2026 |
| 182 | MEXC |
AVAX/EUR | $9.63 | $705,989 | 05:51:11 13/03/2026 |
| 183 |  BigONE |
AVAX/USDT | $9.64 | $681,356 | 05:57:07 13/03/2026 |
| 184 |  Picol |
AVAX/USDT | $9.65 | $671,758 | 06:00:08 13/03/2026 |
| 185 |  LeveX |
AVAX/USDT | $9.66 | $652,052 | 06:00:15 13/03/2026 |
| 186 | idax exchange |
AVAX/USDT | $9.65 | $649,854 | 06:00:12 13/03/2026 |
| 187 | Koinbay |
AVAX/USDT | $9.64 | $645,282 | 05:48:13 13/03/2026 |
| 188 | WHXEX |
AVAX/USDT | $9.65 | $640,786 | 06:00:08 13/03/2026 |
| 189 | BitbabyExchange |
AVAX/USDC | $9.63 | $638,896 | 05:57:16 13/03/2026 |
| 190 |  OpenOcean |
AVAX/USDC.e | $9.59 | $578,050 | 05:57:07 13/03/2026 |
| 191 | Binance |
AVAX/BTC | $9.64 | $557,439 | 05:56:54 13/03/2026 |
| 192 | Pionex |
AVAX/USDT | $9.62 | $541,680 | 05:54:17 13/03/2026 |
| 193 | BitTap |
AVAX/USDT | $9.66 | $533,290 | 06:00:17 13/03/2026 |
| 194 |  Kraken |
AVAX/USD | $9.64 | $531,713 | 05:59:55 13/03/2026 |
| 195 | EasiCoin |
AVAX/USDT | $9.64 | $526,352 | 06:00:08 13/03/2026 |
| 196 |  Nonkyc.io Exchange |
AVAX/USDT | $9.59 | $524,180 | 06:00:16 13/03/2026 |
| 197 | WEEX |
AVAX/USDT | $9.63 | $522,311 | 05:57:12 13/03/2026 |
| 198 | MEXC |
AVAX/USD | $9.62 | $497,659 | 05:51:15 13/03/2026 |
| 199 |  Dex-Trade |
AVAX/USDT | $9.63 | $494,667 | 05:57:14 13/03/2026 |
| 200 |  HyperPay Futures |
AVAX/USDT | $9.66 | $486,435 | 06:00:19 13/03/2026 |
| 201 | 4E |
AVAX/USDT | $9.66 | $482,536 | 06:00:19 13/03/2026 |
| 202 |  BtcTurk | Kripto |
AVAX/TRY | $9.60 | $472,266 | 05:54:23 13/03/2026 |
| 203 | Phemex |
AVAX/USDC | $9.63 | $471,039 | 05:57:17 13/03/2026 |
| 204 | Koinbay |
AVAX/USDC | $9.64 | $463,346 | 05:48:13 13/03/2026 |
| 205 |  SunX |
AVAX/USDT | $9.65 | $463,118 | 06:00:17 13/03/2026 |
| 206 |  Mandala Exchange |
AVAX/USDT | $9.66 | $462,043 | 06:00:22 13/03/2026 |
| 207 |  HitBTC |
AVAX/USDT | $9.64 | $461,870 | 06:00:07 13/03/2026 |
| 208 |  Gleec BTC |
AVAX/USDT | $9.64 | $461,869 | 06:00:08 13/03/2026 |
| 209 |  FMFW.io |
AVAX/USDT | $9.64 | $461,867 | 06:00:08 13/03/2026 |
| 210 | idax exchange |
AVAX/USDC | $9.65 | $455,356 | 06:00:12 13/03/2026 |
| 211 | WHXEX |
AVAX/USDC | $9.65 | $455,283 | 06:00:08 13/03/2026 |
| 212 |  Blynex |
AVAX/USDT | $9.64 | $435,030 | 06:00:09 13/03/2026 |
| 213 | BYDFi |
AVAX/USDT | $9.62 | $427,241 | 05:54:07 13/03/2026 |
| 214 | Bitrue |
AVAX/USDT | $9.65 | $422,937 | 05:57:07 13/03/2026 |
| 215 |  Antarctic |
AVAX/USDT | $9.66 | $421,232 | 06:00:16 13/03/2026 |
| 216 | Bitrue |
AVAX/XRP | $9.62 | $417,962 | 05:57:07 13/03/2026 |
| 217 | Bitrue |
AVAX/USD1 | $9.63 | $412,403 | 05:57:07 13/03/2026 |
| 218 | Tebbit |
AVAX/USDT | $9.63 | $409,441 | 05:57:16 13/03/2026 |
| 219 |  Nivex |
AVAX/USDT | $9.66 | $388,356 | 06:00:08 13/03/2026 |
| 220 |  TGEX |
AVAX/USDT | $9.64 | $384,617 | 05:48:15 13/03/2026 |
| 221 |  ZKE |
AVAX/USDT | $9.65 | $384,539 | 06:00:09 13/03/2026 |
| 222 |  Paradex |
AVAX/USD | $9.66 | $375,383 | 06:03:15 13/03/2026 |
| 223 |  ICRYPEX |
AVAX/USDT | $9.61 | $361,528 | 06:00:09 13/03/2026 |
| 224 |  Crypto.com Exchange |
AVAX/USDT | $9.64 | $348,494 | 05:57:07 13/03/2026 |
| 225 |  Lighter |
AVAX/USDC | $9.63 | $343,118 | 05:57:15 13/03/2026 |
| 226 | Bitrue |
AVAX/SOL | $9.64 | $341,404 | 05:57:07 13/03/2026 |
| 227 | OpenOcean |
USDC.e/AVAX | $0.9982 | $337,778 | 05:57:07 13/03/2026 |
| 228 | MEXC |
AVAX/USDC | $9.64 | $326,963 | 05:51:11 13/03/2026 |
| 229 | Bitunix |
AVAX/USD | $9.65 | $323,809 | 05:45:16 13/03/2026 |
| 230 | HitBTC |
AVAX/USDT | $9.63 | $320,228 | 06:00:15 13/03/2026 |
| 231 |  Backpack Exchange |
AVAX/USDC | $9.63 | $318,165 | 05:57:16 13/03/2026 |
| 232 | Mandala Exchange |
AVAX/USDT | $9.63 | $317,433 | 05:57:16 13/03/2026 |
| 233 | KCEX |
AVAX/USDT | $9.65 | $315,818 | 05:57:08 13/03/2026 |
| 234 | Gleec BTC |
AVAX/USDT | $9.62 | $314,288 | 05:57:15 13/03/2026 |
| 235 |  THORChain |
AVAX/RUNE | $9.65 | $311,706 | 05:57:10 13/03/2026 |
| 236 | Ulink |
AVAX/USDT | $9.66 | $304,355 | 06:00:18 13/03/2026 |
| 237 | Cofinex |
AVAX/USD | $9.64 | $299,287 | 06:00:17 13/03/2026 |
| 238 | B2Z Exchange |
AVAX/USDC | $9.65 | $292,335 | 06:00:08 13/03/2026 |
| 239 | BITmarkets |
AVAX/USDC | $9.65 | $292,335 | 06:00:08 13/03/2026 |
| 240 | Crypto.com Exchange |
AVAX/USD | $9.64 | $289,757 | 05:57:07 13/03/2026 |
| 241 | Poloniex |
AVAX/USDT | $9.63 | $289,099 | 05:57:15 13/03/2026 |
| 242 | Bitunix |
AVAX/USDC | $9.65 | $280,378 | 05:45:16 13/03/2026 |
| 243 | Crypto.com Exchange |
AVAX/USD | $9.66 | $274,615 | 05:42:22 13/03/2026 |
| 244 | SunX |
AVAX/USDT | $9.64 | $274,480 | 06:00:18 13/03/2026 |
| 245 |  SecondBTC |
AVAX/USDT | $9.62 | $273,933 | 05:57:12 13/03/2026 |
| 246 |  BiFinance |
AVAX/USDT | $9.63 | $273,116 | 05:54:11 13/03/2026 |
| 247 | WHXEX |
AVAX/ETH | $9.65 | $267,724 | 06:00:08 13/03/2026 |
| 248 | NovaEx |
AVAX/USD | $9.66 | $267,171 | 06:00:16 13/03/2026 |
| 249 |  Coincall |
AVAX/USD | $9.67 | $258,984 | 06:03:15 13/03/2026 |
| 250 |  Bitazza |
AVAX/USDT | $9.62 | $250,906 | 06:00:08 13/03/2026 |
| 251 | BtcTurk | Kripto |
AVAX/USDT | $9.60 | $242,610 | 05:54:23 13/03/2026 |
| 252 | WHXEX |
AVAX/BTC | $9.64 | $242,447 | 06:00:08 13/03/2026 |
| 253 | Gate |
AVAX/USDT | $9.64 | $213,654 | 05:54:50 13/03/2026 |
| 254 |  Globe Derivative Exchange |
AVAX/USD | $9.66 | $209,541 | 06:00:16 13/03/2026 |
| 255 | Phemex |
AVAX/USDC | $9.63 | $209,351 | 05:57:10 13/03/2026 |
| 256 |  C-Patex |
AVAX/USDT | $9.64 | $208,906 | 05:57:13 13/03/2026 |
| 257 |  LCX Exchange |
AVAX/EUR | $9.63 | $204,622 | 05:57:17 13/03/2026 |
| 258 |  PointPay |
AVAX/USDT | $9.64 | $202,640 | 05:57:10 13/03/2026 |
| 259 | WEEX |
AVAX/USDC | $9.63 | $193,142 | 05:57:12 13/03/2026 |
| 260 |  Aster |
AVAX/USDT | $9.66 | $192,168 | 05:51:15 13/03/2026 |
| 261 | Binance |
AVAX/ETH | $9.64 | $178,629 | 05:56:54 13/03/2026 |
| 262 |  Bit2Me |
AVAX/USDC | $9.63 | $175,525 | 05:57:11 13/03/2026 |
| 263 |  Pacifica |
AVAX/USD | $9.66 | $167,604 | 06:00:15 13/03/2026 |
| 264 | Cofinex |
AVAX/USDC | $9.64 | $165,463 | 06:00:17 13/03/2026 |
| 265 | WhiteBIT |
AVAX/EUR | $9.63 | $163,750 | 05:54:07 13/03/2026 |
| 266 | XT.COM |
AVAX/USDC | $9.63 | $159,445 | 05:57:13 13/03/2026 |
| 267 | Coinbase Exchange |
AVAX/EUR | $9.64 | $155,091 | 05:56:59 13/03/2026 |
| 268 | MEXC |
AVAX/USDC | $9.63 | $147,247 | 05:51:15 13/03/2026 |
| 269 | Binance |
AVAX/EUR | $9.64 | $139,698 | 05:56:42 13/03/2026 |
| 270 | Bybit |
AVAX/USDC | $9.63 | $138,926 | 05:54:13 13/03/2026 |
| 271 | Kraken |
AVAX/EUR | $9.64 | $133,335 | 05:59:55 13/03/2026 |
| 272 |  Niza.io |
AVAX/USD | $9.64 | $131,896 | 06:00:07 13/03/2026 |
| 273 | Bit2Me |
AVAX/EUR | $9.64 | $129,634 | 05:57:11 13/03/2026 |
| 274 | Bitfinex |
AVAX/USD | $9.64 | $124,804 | 05:59:54 13/03/2026 |
| 275 |  Koinpark |
AVAX/USDT | $9.65 | $115,017 | 06:00:07 13/03/2026 |
| 276 |  Bullish |
AVAX/USDC | $9.65 | $114,983 | 05:57:07 13/03/2026 |
| 277 | Binance |
AVAX/FDUSD | $9.65 | $108,594 | 05:56:42 13/03/2026 |
| 278 |  Bithumb |
AVAX/KRW | $9.52 | $104,264 | 05:59:54 13/03/2026 |
| 279 | BitbabyExchange |
AVAX/USDC | $9.64 | $86,974.41 | 05:57:08 13/03/2026 |
| 280 |  FIXT |
AVAX/USDT | $9.67 | $84,210.77 | 06:03:15 13/03/2026 |
| 281 | Nivex |
AVAX/USDT | $9.66 | $81,427.89 | 06:00:17 13/03/2026 |
| 282 |  ONUS Pro |
AVAX/VNDC | $9.64 | $78,868.21 | 05:51:16 13/03/2026 |
| 283 | LeveX |
AVAX/USDC | $9.66 | $75,418.28 | 06:00:15 13/03/2026 |
| 284 | Coinbase Exchange |
AVAX/USDT | $9.64 | $72,802.78 | 05:56:29 13/03/2026 |
| 285 | Cofinex |
AVAX/USDT | $9.64 | $71,760.71 | 06:00:07 13/03/2026 |
| 286 | KuCoin |
AVAX/USDC | $9.65 | $71,163.75 | 05:54:07 13/03/2026 |
| 287 |  CriptoSwaps |
AVAX/USDT | $9.63 | $70,577.72 | 06:00:17 13/03/2026 |
| 288 | ONUS Pro |
AVAX/USDT | $9.63 | $68,731.60 | 05:51:16 13/03/2026 |
| 289 | Bitrue |
AVAX/USDC | $9.63 | $65,579.59 | 05:57:07 13/03/2026 |
| 290 | BYDFi |
AVAX/USDC | $9.62 | $65,221.61 | 06:00:15 13/03/2026 |
| 291 |  Serenity |
AVAX/USDT | $9.50 | $63,285.98 | 05:54:11 13/03/2026 |
| 292 | Bitstamp by Robinhood |
AVAX/EUR | $9.65 | $60,315.76 | 05:59:53 13/03/2026 |
| 293 |  CoinEx |
AVAX/USDT | $9.64 | $57,920.09 | 05:59:53 13/03/2026 |
| 294 | Cofinex |
AVAX/EUR | $9.65 | $57,614.85 | 06:00:07 13/03/2026 |
| 295 |  BitMEX |
AVAX/USDT | $9.65 | $55,196.93 | 05:57:15 13/03/2026 |
| 296 | Azbit |
AVAX/USDC | $9.62 | $53,912.07 | 05:57:07 13/03/2026 |
| 297 | TGEX |
AVAX/USDT | $9.64 | $53,714.86 | 06:00:07 13/03/2026 |
| 298 |  BitDelta |
AVAX/USDT | $9.64 | $52,131.54 | 06:00:08 13/03/2026 |
| 299 | Kraken |
AVAX/USDT | $9.65 | $49,498.55 | 05:59:55 13/03/2026 |
| 300 |  XBO.com |
AVAX/USD | $9.63 | $47,890.11 | 06:00:07 13/03/2026 |
Thông tin thị trường giao dịch Avalanche (AVAX)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch AVAX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 928 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 05:57:18 13/03/2026, cặp giao dịch AVAX/USD tại sàn BingX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $160,552,474 với tỷ giá $9.63.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AVAX.
Cặp: Tên cặp giao dịch AVAX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AVAX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.