Avalanche AVAX
Xếp hạng #27
17:34:00 08/08/2026
Giá Avalanche (AVAX)
$6.52 1.13%
0.0001004 BTC
169,877 VND
Thấp: $6.37
Cao: $6.56
Thị trường Avalanche (AVAX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BingX |
AVAX/USD | $6.54 | $207,902,864 | 16:57:17 08/08/2026 |
| 2 |  CEEX exchange |
AVAX/USDT | $6.54 | $164,576,121 | 17:00:16 08/08/2026 |
| 3 |  YUBIT |
AVAX/USDT | $6.54 | $89,565,556 | 16:57:07 08/08/2026 |
| 4 |  SunX |
AVAX/USDT | $6.54 | $62,078,478 | 17:01:11 08/08/2026 |
| 5 |  Ulink |
AVAX/USDT | $6.54 | $61,459,041 | 17:00:25 08/08/2026 |
| 6 |  MEXC |
AVAX/USDT | $6.54 | $54,130,813 | 16:57:16 08/08/2026 |
| 7 |  KTX |
AVAX/USDT | $6.54 | $42,328,335 | 17:00:15 08/08/2026 |
| 8 |  Binance |
AVAX/USDT | $6.54 | $41,069,051 | 16:54:16 08/08/2026 |
| 9 |  CoinP |
AVAX/USDT | $6.54 | $36,390,697 | 17:00:10 08/08/2026 |
| 10 |  OrangeX |
AVAX/USDT | $6.54 | $32,303,578 | 16:57:15 08/08/2026 |
| 11 |  TruBit Pro Exchange |
AVAX/USDT | $6.54 | $27,833,504 | 17:00:15 08/08/2026 |
| 12 |  WEEX |
AVAX/USDT | $6.54 | $27,630,947 | 16:57:16 08/08/2026 |
| 13 |  Koinbay |
AVAX/USDT | $6.54 | $26,102,088 | 16:57:15 08/08/2026 |
| 14 |  WHXEX |
AVAX/USDT | $6.54 | $25,868,087 | 17:00:16 08/08/2026 |
| 15 |  idax exchange |
AVAX/USDT | $6.54 | $25,868,087 | 17:00:17 08/08/2026 |
| 16 |  Blockfinex |
AVAX/USDT | $6.54 | $25,865,840 | 17:00:15 08/08/2026 |
| 17 |  LBank |
AVAX/USDT | $6.54 | $23,862,700 | 16:57:16 08/08/2026 |
| 18 |  IBIT Global |
AVAX/USDT | $6.54 | $20,684,404 | 17:00:17 08/08/2026 |
| 19 |  Hibt |
AVAX/USDT | $6.54 | $20,512,855 | 16:57:18 08/08/2026 |
| 20 |  Ekbit |
AVAX/USDT | $6.54 | $20,178,635 | 17:00:16 08/08/2026 |
| 21 |  Ourbit |
AVAX/USDT | $6.54 | $19,255,198 | 16:57:16 08/08/2026 |
| 22 |  BVOX |
AVAX/USDT | $6.54 | $17,457,243 | 16:51:15 08/08/2026 |
| 23 |  Bybit |
AVAX/USDT | $6.54 | $16,155,409 | 16:54:16 08/08/2026 |
| 24 |  FameEX |
AVAX/USDT | $6.54 | $15,882,090 | 16:57:19 08/08/2026 |
| 25 |  Aivora Exchange |
AVAX/USDT | $6.54 | $15,236,827 | 17:00:16 08/08/2026 |
| 26 |  CoinW |
AVAX/USDT | $6.54 | $14,821,390 | 16:57:18 08/08/2026 |
| 27 |  BTCC |
AVAX/USDT | $6.54 | $14,744,669 | 16:57:16 08/08/2026 |
| 28 | BingX |
AVAX/USDT | $6.54 | $13,699,886 | 16:57:17 08/08/2026 |
| 29 |  BiKing |
AVAX/USDT | $6.54 | $13,195,047 | 17:00:22 08/08/2026 |
| 30 |  Batonex |
AVAX/USDT | $6.53 | $12,594,119 | 17:00:16 08/08/2026 |
| 31 |  CoinUp.io |
AVAX/USDT | $6.54 | $12,578,704 | 16:57:08 08/08/2026 |
| 32 |  BTSE |
AVAX/USDT | $6.54 | $11,509,903 | 16:57:15 08/08/2026 |
| 33 |  Biconomy.com |
AVAX/USDT | $6.54 | $11,407,178 | 16:57:15 08/08/2026 |
| 34 |  B2Z Exchange |
AVAX/USD | $6.53 | $11,124,668 | 17:00:15 08/08/2026 |
| 35 |  BITmarkets |
AVAX/USDT | $6.53 | $11,117,928 | 17:00:15 08/08/2026 |
| 36 |  Tapbit |
AVAX/USDT | $6.54 | $10,538,684 | 16:57:15 08/08/2026 |
| 37 |  CoinMy |
AVAX/USDT | $6.54 | $10,139,942 | 17:00:16 08/08/2026 |
| 38 |  AstralX |
AVAX/USDT | $6.54 | $9,674,417 | 17:00:16 08/08/2026 |
| 39 |  KuCoin |
AVAX/USDT | $6.55 | $9,627,721 | 16:59:23 08/08/2026 |
| 40 |  Toobit |
AVAX/USDT | $6.54 | $9,399,296 | 16:57:18 08/08/2026 |
| 41 |  Echobit |
AVAX/USDT | $6.54 | $9,213,734 | 16:57:16 08/08/2026 |
| 42 |  Websea |
AVAX/USDT | $6.54 | $9,212,447 | 16:57:16 08/08/2026 |
| 43 | Biconomy.com |
AVAX/USDT | $6.54 | $8,704,181 | 16:57:11 08/08/2026 |
| 44 |  Zoomex |
AVAX/USDT | $6.54 | $8,164,455 | 16:54:15 08/08/2026 |
| 45 |  BitMart |
AVAX/USDT | $6.53 | $8,019,135 | 17:00:15 08/08/2026 |
| 46 |  AlphaX |
AVAX/USDT | $6.57 | $7,818,386 | 17:00:10 08/08/2026 |
| 47 |  Dexalot |
AVAX/USDT | $6.54 | $7,666,635 | 16:57:12 08/08/2026 |
| 48 |  WOO X Pro |
AVAX/USDT | $6.54 | $7,462,300 | 17:00:16 08/08/2026 |
| 49 |  Bitbase |
AVAX/USDT | $6.53 | $7,278,057 | 16:45:17 08/08/2026 |
| 50 | BingX |
AVAX/USDC | $6.54 | $6,511,206 | 16:57:17 08/08/2026 |
| 51 |  COINSPACE |
AVAX/USDT | $6.54 | $6,388,554 | 17:00:11 08/08/2026 |
| 52 | AlphaX |
AVAX/USDT | $6.54 | $6,369,165 | 17:00:23 08/08/2026 |
| 53 | Binance |
AVAX/USDT | $6.54 | $5,980,619 | 16:56:42 08/08/2026 |
| 54 |  4E |
AVAX/USDT | $6.54 | $5,931,397 | 16:57:24 08/08/2026 |
| 55 | CEEX exchange |
AVAX/USDT | $6.54 | $5,919,147 | 17:00:12 08/08/2026 |
| 56 |  CrypFine |
AVAX/USDT | $6.54 | $5,833,422 | 16:57:15 08/08/2026 |
| 57 |  BlockFin |
AVAX/USDT | $6.54 | $5,761,086 | 17:00:15 08/08/2026 |
| 58 |  YEX |
AVAX/USDT | $6.54 | $5,513,362 | 17:00:16 08/08/2026 |
| 59 | Batonex |
AVAX/USDT | $6.54 | $5,479,330 | 17:00:12 08/08/2026 |
| 60 |  CZR Exchange |
AVAX/USDT | $6.54 | $5,474,195 | 17:00:16 08/08/2026 |
| 61 | BitMart |
AVAX/USDT | $6.54 | $5,229,139 | 17:00:11 08/08/2026 |
| 62 |  GroveX |
AVAX/USDT | $6.54 | $5,133,345 | 16:57:11 08/08/2026 |
| 63 |  x.me Exchange |
AVAX/USDT | $6.54 | $5,077,459 | 16:57:18 08/08/2026 |
| 64 |  UZX |
AVAX/USDT | $6.54 | $4,811,077 | 16:57:19 08/08/2026 |
| 65 | Dexalot |
AVAX/USDC | $6.54 | $4,378,592 | 16:57:12 08/08/2026 |
| 66 |  Hotcoin |
AVAX/USDT | $6.54 | $4,325,749 | 16:57:18 08/08/2026 |
| 67 |  WhiteBIT |
AVAX/USDT | $6.54 | $4,203,590 | 16:57:11 08/08/2026 |
| 68 |  Gate |
AVAX/USDT | $6.54 | $4,155,681 | 16:54:19 08/08/2026 |
| 69 |  Cofinex |
AVAX/USDT | $6.54 | $4,116,502 | 17:00:15 08/08/2026 |
| 70 |  Bitget |
AVAX/USDT | $6.54 | $4,112,297 | 16:54:16 08/08/2026 |
| 71 | WEEX |
AVAX/USDC | $6.55 | $4,038,466 | 16:57:10 08/08/2026 |
| 72 | Hotcoin |
AVAX/USDT | $6.54 | $3,761,128 | 16:57:16 08/08/2026 |
| 73 |  Azbit |
AVAX/USDT | $6.54 | $3,620,362 | 16:57:07 08/08/2026 |
| 74 |  Bitunix |
AVAX/USDT | $6.53 | $3,492,449 | 16:45:17 08/08/2026 |
| 75 | CoinUp.io |
AVAX/USDT | $6.54 | $3,430,932 | 16:57:18 08/08/2026 |
| 76 |  MGBX |
AVAX/USDT | $6.54 | $3,369,497 | 16:57:16 08/08/2026 |
| 77 |  ASTX |
AVAX/USDT | $6.54 | $3,340,082 | 17:00:11 08/08/2026 |
| 78 | WOO X Pro |
AVAX/USDT | $6.54 | $3,327,528 | 17:00:11 08/08/2026 |
| 79 | Binance |
AVAX/USDC | $6.54 | $3,294,239 | 16:54:16 08/08/2026 |
| 80 |  Poloniex |
AVAX/USDT | $6.51 | $3,241,983 | 16:59:23 08/08/2026 |
| 81 | KuCoin |
AVAX/USDT | $6.54 | $3,140,440 | 16:57:19 08/08/2026 |
| 82 | BTCC |
AVAX/USDT | $6.54 | $2,982,351 | 16:57:09 08/08/2026 |
| 83 | 4E |
AVAX/USDT | $6.54 | $2,962,163 | 16:57:10 08/08/2026 |
| 84 |  Cryptomus |
AVAX/USDT | $6.54 | $2,907,049 | 17:00:11 08/08/2026 |
| 85 | CoinMy |
AVAX/USDT | $6.53 | $2,871,377 | 17:00:09 08/08/2026 |
| 86 | Toobit |
AVAX/USDT | $6.54 | $2,855,341 | 16:57:08 08/08/2026 |
| 87 | BTSE |
AVAX/USDT | $6.54 | $2,843,710 | 16:57:07 08/08/2026 |
| 88 |  Coinbase Exchange |
AVAX/USD | $6.54 | $2,835,923 | 16:56:29 08/08/2026 |
| 89 |  BitradeX |
AVAX/USDT | $6.54 | $2,832,786 | 16:57:15 08/08/2026 |
| 90 | BITmarkets |
AVAX/USDT | $6.54 | $2,721,996 | 17:00:10 08/08/2026 |
| 91 | B2Z Exchange |
AVAX/USDT | $6.54 | $2,721,937 | 17:00:11 08/08/2026 |
| 92 |  XT.COM |
AVAX/USDT | $6.54 | $2,691,091 | 16:57:08 08/08/2026 |
| 93 |  KCEX |
AVAX/USDT | $6.54 | $2,616,247 | 16:57:15 08/08/2026 |
| 94 |  BitGW Exchange |
AVAX/USDT | $6.54 | $2,564,374 | 17:00:11 08/08/2026 |
| 95 |  Bitbaby |
AVAX/USDT | $6.53 | $2,555,121 | 17:00:16 08/08/2026 |
| 96 | Bybit |
AVAX/USDT | $6.54 | $2,553,902 | 16:54:08 08/08/2026 |
| 97 |  OneEx |
AVAX/USDT | $6.55 | $2,492,522 | 17:00:11 08/08/2026 |
| 98 | Aivora Exchange |
AVAX/USDT | $6.55 | $2,389,188 | 17:00:11 08/08/2026 |
| 99 | Hibt |
AVAX/USDT | $6.55 | $2,378,236 | 16:57:12 08/08/2026 |
| 100 | YUBIT |
AVAX/USDT | $6.54 | $2,352,211 | 16:57:15 08/08/2026 |
| 101 |  OKX |
AVAX/USDT | $6.54 | $2,323,218 | 16:56:53 08/08/2026 |
| 102 | B2Z Exchange |
AVAX/USD | $6.55 | $2,314,633 | 17:00:11 08/08/2026 |
| 103 | BITmarkets |
AVAX/USD | $6.55 | $2,314,620 | 17:00:10 08/08/2026 |
| 104 |  Gems Trade |
AVAX/USDT | $6.54 | $2,299,023 | 17:00:09 08/08/2026 |
| 105 |  EasiCoin |
AVAX/USDT | $6.54 | $2,265,805 | 17:00:16 08/08/2026 |
| 106 |  Hyperliquid |
AVAX/USDC | $6.54 | $2,248,819 | 16:57:26 08/08/2026 |
| 107 | CoinW |
AVAX/USDT | $6.54 | $2,229,350 | 16:57:19 08/08/2026 |
| 108 |  Phemex |
AVAX/USDT | $6.54 | $2,214,959 | 16:57:16 08/08/2026 |
| 109 | BVOX |
AVAX/USDT | $6.54 | $2,203,505 | 16:51:08 08/08/2026 |
| 110 |  AIA Exchange |
AVAX/USDT | $6.54 | $1,992,125 | 17:00:10 08/08/2026 |
| 111 | Echobit |
AVAX/USDT | $6.54 | $1,948,946 | 16:57:09 08/08/2026 |
| 112 |  BitDelta |
AVAX/USDT | $6.55 | $1,946,497 | 16:57:07 08/08/2026 |
| 113 |  SuperEx |
AVAX/USDT | $6.51 | $1,689,178 | 17:00:11 08/08/2026 |
| 114 | OrangeX |
AVAX/USDT | $6.55 | $1,499,400 | 16:57:08 08/08/2026 |
| 115 | UZX |
AVAX/USDT | $6.54 | $1,403,186 | 16:51:07 08/08/2026 |
| 116 | BlockFin |
AVAX/USDT | $6.54 | $1,395,286 | 17:00:08 08/08/2026 |
| 117 |  Bitcastle |
AVAX/USDT | $6.54 | $1,365,111 | 17:00:19 08/08/2026 |
| 118 |  BiFinance |
AVAX/USDT | $6.54 | $1,316,943 | 16:57:08 08/08/2026 |
| 119 | LBank |
AVAX/USDT | $6.54 | $1,314,784 | 16:57:09 08/08/2026 |
| 120 | Binance |
AVAX/TRY | $6.54 | $1,310,748 | 16:56:54 08/08/2026 |
| 121 | FameEX |
AVAX/USDT | $6.54 | $1,288,602 | 16:57:07 08/08/2026 |
| 122 | BitradeX |
AVAX/USDT | $6.54 | $1,284,958 | 16:57:08 08/08/2026 |
| 123 |  CoinEx |
AVAX/USDT | $6.54 | $1,278,805 | 16:57:15 08/08/2026 |
| 124 |  BitTap |
AVAX/USDT | $6.54 | $1,205,937 | 17:00:16 08/08/2026 |
| 125 | Ourbit |
AVAX/USDT | $6.54 | $1,165,006 | 16:54:08 08/08/2026 |
| 126 |  Bitrue |
AVAX/USDT | $6.53 | $1,107,896 | 16:57:16 08/08/2026 |
| 127 | YEX |
AVAXC/USDT | $6.54 | $1,042,975 | 17:00:10 08/08/2026 |
| 128 |  BloFin |
AVAX/USDT | $6.54 | $1,034,079 | 16:51:16 08/08/2026 |
| 129 |  Binance TR |
AVAX/TRY | $6.54 | $986,559 | 16:57:11 08/08/2026 |
| 130 |  DigiFinex |
AVAX/USDT | $6.54 | $985,527 | 16:57:08 08/08/2026 |
| 131 | Binance |
AVAX/USD | $6.54 | $922,367 | 16:54:50 08/08/2026 |
| 132 | IBIT Global |
AVAX/USDT | $6.54 | $920,361 | 17:00:11 08/08/2026 |
| 133 | WEEX |
AVAX/USDT | $6.54 | $907,578 | 16:57:10 08/08/2026 |
| 134 |  AllinX |
AVAX/USDT | $6.54 | $874,308 | 17:00:12 08/08/2026 |
| 135 | CrypFine |
AVAX/USDT | $6.54 | $860,507 | 16:57:08 08/08/2026 |
| 136 | BloFin |
AVAX/USDT | $6.54 | $828,550 | 16:57:08 08/08/2026 |
| 137 | Biconomy.com |
AVAX/USDC | $6.54 | $803,145 | 16:57:11 08/08/2026 |
| 138 | Zoomex |
AVAX/USDT | $6.54 | $765,646 | 16:57:08 08/08/2026 |
| 139 | Phemex |
AVAX/USDT | $6.55 | $760,765 | 16:57:09 08/08/2026 |
| 140 | Binance |
AVAX/USDC | $6.54 | $715,941 | 16:56:42 08/08/2026 |
| 141 |  Coinbase International Exchange |
AVAX/USDC | $6.54 | $683,615 | 17:00:15 08/08/2026 |
| 142 |  Kraken |
AVAX/USD | $6.54 | $659,755 | 16:59:24 08/08/2026 |
| 143 | Hotcoin |
AVAX/USD | $6.53 | $652,841 | 16:57:18 08/08/2026 |
| 144 |  Grvt |
AVAX/USDT | $6.53 | $628,144 | 16:15:19 08/08/2026 |
| 145 |  HTX |
AVAX/USDT | $6.54 | $611,591 | 16:59:55 08/08/2026 |
| 146 |  CRMClick |
AVAX/USDT | $6.55 | $606,885 | 16:54:08 08/08/2026 |
| 147 |  CoinTR |
AVAX/USDT | $6.56 | $606,240 | 17:00:10 08/08/2026 |
| 148 |  ApeX Omni |
AVAX/USDT | $6.53 | $605,669 | 17:00:16 08/08/2026 |
| 149 |  Upbit |
AVAX/KRW | $6.53 | $586,486 | 16:56:24 08/08/2026 |
| 150 | Tapbit |
AVAX/USDT | $6.54 | $584,824 | 16:57:08 08/08/2026 |
| 151 | YEX |
AVAX/USD | $6.53 | $560,643 | 17:00:16 08/08/2026 |
| 152 | Ulink |
AVAX/USDT | $26.63 | $544,205 | 17:00:25 08/08/2026 |
| 153 | Bitget |
AVAX/USDT | $6.55 | $534,962 | 16:54:59 08/08/2026 |
| 154 |  Pionex |
AVAX/USDT | $6.54 | $521,837 | 16:57:15 08/08/2026 |
| 155 |  BtcTurk | Kripto |
AVAX/TRY | $6.54 | $519,576 | 16:57:53 08/08/2026 |
| 156 | XT.COM |
AVAX/USD | $6.54 | $513,937 | 16:57:40 08/08/2026 |
| 157 | Bitbase |
AVAX/USDT | $6.54 | $470,833 | 16:39:11 08/08/2026 |
| 158 | WhiteBIT |
AVAX/WBT | $6.55 | $440,194 | 16:57:11 08/08/2026 |
| 159 |  Coinstore |
AVAX/USDT | $6.54 | $420,299 | 16:45:10 08/08/2026 |
| 160 |  De¹ |
USDC.e/AVAX | $0.9995 | $411,346 | 16:57:09 08/08/2026 |
| 161 | BingX |
AVAX/USDT | $6.54 | $407,360 | 16:57:07 08/08/2026 |
| 162 | HTX |
AVAX/USDT | $6.53 | $405,941 | 16:51:19 08/08/2026 |
| 163 |  BitKan |
AVAX/USDT | $6.54 | $391,003 | 17:00:12 08/08/2026 |
| 164 |  Coinbase Derivatives Exchange |
AVAX/USD | $6.55 | $389,801 | 17:03:50 08/08/2026 |
| 165 |  Bitvavo |
AVAX/EUR | $6.55 | $388,217 | 16:57:08 08/08/2026 |
| 166 | Kraken |
AVAX/EUR | $6.55 | $379,565 | 16:59:24 08/08/2026 |
| 167 |  EVEDEX |
AVAX/USD | $6.54 | $376,581 | 17:00:15 08/08/2026 |
| 168 |  Bit2Me |
AVAX/EUR | $6.55 | $369,236 | 16:57:12 08/08/2026 |
| 169 |  SunX |
AVAX/USDT | $6.61 | $354,925 | 17:00:16 08/08/2026 |
| 170 | TruBit Pro Exchange |
AVAX/USDT | $6.54 | $351,757 | 17:00:08 08/08/2026 |
| 171 |  BYDFi |
AVAX/USDT | $6.53 | $335,854 | 17:00:16 08/08/2026 |
| 172 | Bitcastle |
AVAX/USDT | $6.54 | $332,298 | 17:00:11 08/08/2026 |
| 173 | KTX |
AVAX/USDT | $6.54 | $330,604 | 17:00:11 08/08/2026 |
| 174 | Pionex |
AVAX/USDT | $6.54 | $326,566 | 16:57:12 08/08/2026 |
| 175 |  KoinBX |
AVAX/USDT | $6.54 | $326,267 | 17:00:14 08/08/2026 |
| 176 |  BigONE |
AVAX/USDT | $6.54 | $305,302 | 16:57:07 08/08/2026 |
| 177 | KoinBX |
AVAX/INR | $6.88 | $304,970 | 17:00:14 08/08/2026 |
| 178 | B2Z Exchange |
AVAX/USDC | $6.54 | $301,834 | 17:00:11 08/08/2026 |
| 179 | BITmarkets |
AVAX/USDC | $6.54 | $301,822 | 17:00:10 08/08/2026 |
| 180 | Bitbase |
AVAX/USDC | $6.53 | $299,444 | 16:45:17 08/08/2026 |
| 181 |  Deribit |
AVAX/USDC | $6.53 | $297,104 | 16:12:52 08/08/2026 |
| 182 |  Picol |
AVAX/USDT | $6.55 | $288,610 | 17:00:10 08/08/2026 |
| 183 | Koinbay |
AVAX/USDT | $6.54 | $285,767 | 16:57:12 08/08/2026 |
| 184 | WHXEX |
AVAX/USDT | $6.53 | $282,547 | 17:00:08 08/08/2026 |
| 185 | idax exchange |
AVAX/USDT | $6.54 | $282,498 | 17:00:11 08/08/2026 |
| 186 | Blockfinex |
AVAX/USDT | $6.54 | $282,439 | 17:00:10 08/08/2026 |
| 187 |  Paribu |
AVAX/TRY | $6.53 | $276,069 | 16:58:53 08/08/2026 |
| 188 | Gate |
AVAX/USDT | $6.54 | $275,530 | 16:56:24 08/08/2026 |
| 189 | MEXC |
AVAX/USDT | $6.54 | $267,229 | 16:57:08 08/08/2026 |
| 190 |  LeveX |
AVAX/USDT | $6.54 | $263,010 | 17:00:15 08/08/2026 |
| 191 | Bitbaby |
AVAX/USDT | $6.54 | $261,605 | 17:00:11 08/08/2026 |
| 192 | Bitunix |
AVAX/USD | $6.52 | $258,429 | 16:45:17 08/08/2026 |
| 193 | Phemex |
AVAX/USDC | $6.54 | $252,345 | 16:57:16 08/08/2026 |
| 194 | SunX |
AVAX/USDT | $6.54 | $249,682 | 17:00:18 08/08/2026 |
| 195 |  Bithumb |
AVAX/KRW | $6.53 | $248,951 | 16:59:54 08/08/2026 |
| 196 | Phemex |
AVAX/USDC | $6.54 | $244,725 | 16:57:09 08/08/2026 |
| 197 |  HitBTC |
AVAX/USDT | $6.55 | $235,365 | 17:00:10 08/08/2026 |
| 198 |  Mandala Exchange |
AVAX/USDT | $6.55 | $235,365 | 17:00:08 08/08/2026 |
| 199 |  Gleec BTC |
AVAX/USDT | $6.55 | $235,365 | 17:00:09 08/08/2026 |
| 200 |  FMFW.io |
AVAX/USDT | $6.55 | $235,356 | 17:00:11 08/08/2026 |
| 201 |  ICRYPEX |
AVAX/USDT | $6.52 | $234,771 | 17:00:09 08/08/2026 |
| 202 | WhiteBIT |
AVAX/USDC | $6.55 | $232,212 | 16:57:11 08/08/2026 |
| 203 | Bitbaby |
AVAX/USDC | $6.54 | $232,128 | 17:00:16 08/08/2026 |
| 204 |  Aster |
AVAX/USDT | $6.54 | $231,564 | 16:54:15 08/08/2026 |
| 205 |  Bitazza |
AVAX/USDT | $6.56 | $229,653 | 17:00:12 08/08/2026 |
| 206 |  XXKK |
AVAX/USDT | $6.54 | $227,893 | 17:00:11 08/08/2026 |
| 207 | Koinbay |
AVAX/USDC | $6.54 | $223,878 | 16:57:12 08/08/2026 |
| 208 |  Blynex |
AVAX/USDT | $6.54 | $222,388 | 17:00:10 08/08/2026 |
| 209 | idax exchange |
AVAX/USDC | $6.54 | $221,913 | 17:00:11 08/08/2026 |
| 210 | WHXEX |
AVAX/USDC | $6.53 | $221,595 | 17:00:08 08/08/2026 |
| 211 | Bitbase |
AVAX/USDC | $6.54 | $217,742 | 16:39:11 08/08/2026 |
| 212 | CoinTR |
AVAX/TRY | $6.54 | $216,618 | 17:00:10 08/08/2026 |
| 213 | Cofinex |
AVAX/USD | $6.53 | $215,382 | 17:00:15 08/08/2026 |
| 214 | Bitunix |
AVAX/USDT | $6.54 | $205,521 | 16:45:08 08/08/2026 |
| 215 |  PointPay |
AVAX/USDT | $6.54 | $202,948 | 16:57:11 08/08/2026 |
| 216 |  HyperPay Futures |
AVAX/USDT | $6.54 | $200,179 | 17:00:17 08/08/2026 |
| 217 | ASTX |
AVAX/USDT | $6.54 | $197,406 | 17:00:16 08/08/2026 |
| 218 | Bitunix |
AVAX/USDC | $6.53 | $195,783 | 16:45:17 08/08/2026 |
| 219 | Gate |
AVAX/USDT | $6.54 | $195,686 | 16:54:50 08/08/2026 |
| 220 | HitBTC |
AVAX/USDT | $6.54 | $192,604 | 17:00:15 08/08/2026 |
| 221 | Mandala Exchange |
AVAX/USDT | $6.54 | $192,604 | 17:00:15 08/08/2026 |
| 222 | Gleec BTC |
AVAX/USDT | $6.54 | $192,604 | 17:00:15 08/08/2026 |
| 223 |  Crypto.com Exchange |
AVAX/USDT | $6.54 | $187,883 | 16:54:10 08/08/2026 |
| 224 | Bitrue |
AVAX/USDT | $6.56 | $186,391 | 16:57:12 08/08/2026 |
| 225 |  Bitstamp by Robinhood |
AVAX/USD | $6.55 | $184,876 | 16:59:23 08/08/2026 |
| 226 | Bitrue |
AVAX/USD1 | $6.54 | $181,045 | 16:57:12 08/08/2026 |
| 227 | Bitrue |
AVAX/XRP | $6.54 | $180,642 | 16:57:12 08/08/2026 |
| 228 |  Lighter |
AVAX/USDC | $6.54 | $178,703 | 16:57:15 08/08/2026 |
| 229 | BYDFi |
AVAX/USDT | $6.55 | $178,639 | 16:54:07 08/08/2026 |
| 230 |  Antarctic |
AVAX/USDT | $6.54 | $177,638 | 17:00:17 08/08/2026 |
| 231 | MEXC |
AVAX/USD | $6.54 | $176,611 | 16:57:16 08/08/2026 |
| 232 | Bitstamp by Robinhood |
AVAX/EUR | $6.55 | $176,319 | 16:59:23 08/08/2026 |
| 233 | EasiCoin |
AVAX/USDT | $6.55 | $170,300 | 17:00:12 08/08/2026 |
| 234 |  ZKE |
AVAX/USDT | $6.54 | $169,742 | 17:00:13 08/08/2026 |
| 235 |  Orderly |
AVAX/USDC | $6.54 | $167,853 | 17:00:16 08/08/2026 |
| 236 |  MemeMax |
AVAX/USDC | $6.55 | $167,705 | 17:03:16 08/08/2026 |
| 237 |  Niza.io |
AVAX/USD | $6.54 | $163,072 | 17:00:10 08/08/2026 |
| 238 | BtcTurk | Kripto |
AVAX/USDT | $6.54 | $144,945 | 16:57:53 08/08/2026 |
| 239 | BitTap |
AVAX/USDT | $6.56 | $141,981 | 17:00:10 08/08/2026 |
| 240 | ZKE |
AVAX/USDC | $6.54 | $133,145 | 17:00:13 08/08/2026 |
| 241 | Bitrue |
AVAX/SOL | $6.54 | $132,249 | 16:57:12 08/08/2026 |
| 242 | MGBX |
AVAX/USDT | $6.55 | $131,268 | 16:57:12 08/08/2026 |
| 243 |  TxFlow |
AVAX/USDC | $6.54 | $131,158 | 16:48:34 08/08/2026 |
| 244 |  C-Patex |
AVAX/USDT | $6.54 | $127,774 | 16:57:20 08/08/2026 |
| 245 | MEXC |
AVAX/USD1 | $6.54 | $127,475 | 16:57:16 08/08/2026 |
| 246 | Bybit |
AVAX/USDC | $6.54 | $126,766 | 16:54:08 08/08/2026 |
| 247 | MEXC |
AVAX/USDC | $6.54 | $125,423 | 16:57:16 08/08/2026 |
| 248 |  PrimeXBT |
AVAX/USDT | $6.53 | $120,068 | 17:00:15 08/08/2026 |
| 249 | Coinbase Exchange |
AVAX/EUR | $6.57 | $118,039 | 16:56:29 08/08/2026 |
| 250 | KCEX |
AVAX/USDT | $6.55 | $112,195 | 16:57:11 08/08/2026 |
| 251 |  SecondBTC |
AVAX/USDT | $6.54 | $102,643 | 16:57:09 08/08/2026 |
| 252 | WhiteBIT |
AVAX/TRY | $6.54 | $100,367 | 16:57:11 08/08/2026 |
| 253 | Niza.io |
AVAX/EUR | $6.54 | $94,428.12 | 17:00:10 08/08/2026 |
| 254 | Bybit |
AVAX/EUR | $6.55 | $90,090.95 | 16:54:08 08/08/2026 |
| 255 | De¹ |
AVAX/USDC.e | $6.53 | $88,062.91 | 16:57:09 08/08/2026 |
| 256 | WHXEX |
AVAX/BTC | $6.53 | $87,573.76 | 17:00:08 08/08/2026 |
| 257 |  Coincall |
AVAX/USD | $6.54 | $86,444.09 | 17:00:15 08/08/2026 |
| 258 | Crypto.com Exchange |
AVAX/USD | $6.54 | $86,241.53 | 16:54:10 08/08/2026 |
| 259 | Cofinex |
AVAX/USDC | $6.54 | $80,325.13 | 17:00:15 08/08/2026 |
| 260 |  Bitso |
AVAX/USD | $6.54 | $79,217.78 | 16:59:53 08/08/2026 |
| 261 |  Deepcoin |
AVAX/USDT | $6.54 | $77,656.34 | 16:57:11 08/08/2026 |
| 262 |  Extended |
AVAX/USD | $6.54 | $76,271.58 | 17:00:17 08/08/2026 |
| 263 | XT.COM |
AVAX/USDC | $6.55 | $71,530.26 | 16:57:08 08/08/2026 |
| 264 |  Bitfinex |
AVAX/USDT | $6.55 | $71,202.12 | 16:57:15 08/08/2026 |
| 265 |  Variational |
AVAX/USDC | $6.54 | $69,904.59 | 17:03:16 08/08/2026 |
| 266 | TxFlow |
AVAX/USDC | $6.55 | $65,937.14 | 16:57:08 08/08/2026 |
| 267 | BITmarkets |
AVAX/IDR | $6.54 | $63,841.92 | 17:00:10 08/08/2026 |
| 268 | OKX |
AVAX/EUR | $6.54 | $62,639.67 | 16:56:23 08/08/2026 |
| 269 |  XBO.com |
AVAX/USDT | $6.55 | $58,810.03 | 16:54:08 08/08/2026 |
| 270 | Cofinex |
AVAX/EUR | $6.55 | $57,681.95 | 17:00:11 08/08/2026 |
| 271 |  CoinLion |
AVAX/USD | $6.55 | $57,189.56 | 17:00:16 08/08/2026 |
| 272 | Paribu |
AVAX/USDT | $6.51 | $55,452.33 | 16:58:53 08/08/2026 |
| 273 | Cofinex |
AVAX/USDT | $6.54 | $54,771.61 | 17:00:11 08/08/2026 |
| 274 | MEXC |
AVAX/USD1 | $6.54 | $52,658.45 | 16:57:08 08/08/2026 |
| 275 |  Bitbank |
AVAX/JPY | $6.55 | $51,827.64 | 16:57:07 08/08/2026 |
| 276 | LeveX |
AVAX/USDC | $6.54 | $51,308.26 | 17:00:15 08/08/2026 |
| 277 |  AEGET |
AVAX/USDT | $6.54 | $49,032.19 | 17:00:16 08/08/2026 |
| 278 |  Koinpark |
AVAX/USDT | $6.54 | $48,743.55 | 17:00:10 08/08/2026 |
| 279 | XBO.com |
AVAX/EUR | $6.54 | $47,527.33 | 16:54:08 08/08/2026 |
| 280 | XBO.com |
AVAX/USD | $6.55 | $47,216.71 | 16:54:08 08/08/2026 |
| 281 | EasiCoin |
AVAX/USDC | $6.55 | $43,847.22 | 17:00:12 08/08/2026 |
| 282 | Bitfinex |
AVAX/USD | $6.55 | $42,599.77 | 16:59:23 08/08/2026 |
| 283 | Binance |
AVAX/FDUSD | $6.54 | $42,105.55 | 16:53:54 08/08/2026 |
| 284 |  NexDAX |
AVAX/USDT | $6.54 | $41,687.69 | 17:00:10 08/08/2026 |
| 285 | Bitrue |
AVAX/USDC | $6.55 | $39,054.99 | 16:57:12 08/08/2026 |
| 286 |  Backpack Exchange |
AVAX/USDC | $6.54 | $37,911.08 | 16:57:15 08/08/2026 |
| 287 | Kraken |
AVAX/USDC | $6.56 | $37,111.63 | 16:59:55 08/08/2026 |
| 288 |  ADEN |
AVAX/USDT | $6.53 | $36,449.93 | 17:00:55 08/08/2026 |
| 289 | Bit2Me |
AVAX/USDC | $6.56 | $36,085.19 | 16:57:12 08/08/2026 |
| 290 | Azbit |
AVAX/USDC | $6.54 | $35,522.57 | 16:57:07 08/08/2026 |
| 291 |  PancakeSwap v3 (BSC) |
AVAX/WBNB | $6.53 | $33,895.44 | 16:53:35 08/08/2026 |
| 292 | Binance |
AVAX/BTC | $6.53 | $33,878.74 | 16:53:54 08/08/2026 |
| 293 |  CriptoSwaps |
AVAX/USDT | $6.54 | $33,221.39 | 17:00:12 08/08/2026 |
| 294 | BYDFi |
AVAX/USDC | $6.53 | $33,057.64 | 17:00:16 08/08/2026 |
| 295 |  Gemini |
AVAX/GUSD | $6.54 | $32,140.40 | 16:59:54 08/08/2026 |
| 296 | Gemini |
AVAX/USD | $6.54 | $32,140.40 | 16:59:53 08/08/2026 |
| 297 | Gemini |
AVAX/USDC | $6.54 | $32,140.40 | 16:59:54 08/08/2026 |
| 298 | Bitbaby |
AVAX/USDC | $6.54 | $31,852.86 | 17:00:11 08/08/2026 |
| 299 |  Uniswap v4 (Avalanche) |
AVAX/USDC | $6.54 | $30,502.70 | 16:59:55 08/08/2026 |
| 300 | Crypto.com Exchange |
AVAX/USD | $6.51 | $30,022.17 | 14:15:18 08/08/2026 |
Thông tin thị trường giao dịch Avalanche (AVAX)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch AVAX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 966 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:57:17 08/08/2026, cặp giao dịch AVAX/USD tại sàn BingX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $207,902,864 với tỷ giá $6.54.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AVAX.
Cặp: Tên cặp giao dịch AVAX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AVAX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.