Avalanche AVAX
Xếp hạng #23
23:23:00 27/04/2026
Giá Avalanche (AVAX)
$9.16 -3.31%
0.0001193 BTC
244,262 VND
Thấp: $9.11
Cao: $9.55
Thị trường Avalanche (AVAX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Batonex |
AVAX/USDT | $9.12 | $263,259,667 | 23:00:16 27/04/2026 |
| 2 |  BingX |
AVAX/USD | $9.13 | $179,992,641 | 22:57:16 27/04/2026 |
| 3 |  Koinbay |
AVAX/USDT | $37.50 | $137,238,802 | 22:57:16 27/04/2026 |
| 4 |  Binance |
AVAX/USDT | $9.13 | $133,922,887 | 22:54:16 27/04/2026 |
| 5 |  OrangeX |
AVAX/USDT | $9.13 | $103,180,813 | 22:54:15 27/04/2026 |
| 6 |  WEEX |
AVAX/USDT | $9.13 | $84,656,872 | 22:57:16 27/04/2026 |
| 7 |  Ekbit |
AVAX/USDT | $9.12 | $77,049,406 | 23:00:16 27/04/2026 |
| 8 |  Ju.com |
AVAX/USDT | $9.13 | $75,266,665 | 22:57:16 27/04/2026 |
| 9 |  KTX |
AVAX/USDT | $9.12 | $69,156,353 | 23:00:15 27/04/2026 |
| 10 |  SunX |
AVAX/USDT | $9.13 | $59,448,618 | 23:00:07 27/04/2026 |
| 11 |  Ulink |
AVAX/USDT | $9.13 | $59,442,660 | 23:00:08 27/04/2026 |
| 12 |  BVOX |
AVAX/USDT | $9.13 | $56,745,755 | 22:57:15 27/04/2026 |
| 13 |  BTCC |
AVAX/USDT | $9.14 | $53,363,877 | 22:57:16 27/04/2026 |
| 14 |  FameEX |
AVAX/USDT | $9.13 | $50,505,949 | 22:57:18 27/04/2026 |
| 15 |  CoinW |
AVAX/USDT | $9.13 | $42,769,050 | 22:57:17 27/04/2026 |
| 16 |  WhiteBIT |
AVAX/USDT | $9.11 | $41,607,811 | 22:57:15 27/04/2026 |
| 17 |  BiKing |
AVAX/USDT | $9.13 | $41,526,404 | 22:54:17 27/04/2026 |
| 18 |  idax exchange |
AVAX/USDT | $9.12 | $40,791,754 | 23:00:17 27/04/2026 |
| 19 |  WHXEX |
AVAX/USDT | $9.12 | $40,789,955 | 23:00:16 27/04/2026 |
| 20 |  TruBit Pro Exchange |
AVAX/USDT | $9.12 | $37,134,196 | 23:00:15 27/04/2026 |
| 21 |  Bybit |
AVAX/USDT | $9.13 | $36,674,427 | 22:54:16 27/04/2026 |
| 22 |  Ourbit |
AVAX/USDT | $9.13 | $34,408,790 | 22:57:16 27/04/2026 |
| 23 |  IBIT Global |
AVAX/USDT | $9.12 | $33,557,315 | 23:00:18 27/04/2026 |
| 24 |  Tapbit |
AVAX/USDT | $9.13 | $33,132,384 | 22:57:15 27/04/2026 |
| 25 |  MEXC |
AVAX/USDT | $9.13 | $28,891,740 | 22:57:15 27/04/2026 |
| 26 |  LBank |
AVAX/USDT | $9.13 | $25,599,490 | 22:57:16 27/04/2026 |
| 27 |  CoinP |
AVAX/USDT | $9.13 | $25,131,111 | 22:57:09 27/04/2026 |
| 28 | BingX |
AVAX/USDT | $9.12 | $23,776,890 | 22:57:16 27/04/2026 |
| 29 | Binance |
AVAX/USDT | $9.14 | $22,452,127 | 22:56:42 27/04/2026 |
| 30 | Batonex |
AVAX/USDT | $9.14 | $22,009,189 | 23:00:07 27/04/2026 |
| 31 |  BlockFin |
AVAX/USDT | $9.13 | $21,565,658 | 22:57:15 27/04/2026 |
| 32 |  Websea |
AVAX/USDT | $9.13 | $20,638,556 | 22:57:17 27/04/2026 |
| 33 |  Toobit |
AVAX/USDT | $9.13 | $19,806,293 | 22:57:16 27/04/2026 |
| 34 |  CrypFine |
AVAX/USDT | $9.13 | $18,186,885 | 22:57:15 27/04/2026 |
| 35 |  B2Z Exchange |
AVAX/USD | $9.12 | $17,966,106 | 23:00:15 27/04/2026 |
| 36 |  BTSE |
AVAX/USDT | $9.13 | $17,919,692 | 22:54:18 27/04/2026 |
| 37 |  Coinlocally |
AVAX/USDT | $9.12 | $17,360,575 | 23:00:16 27/04/2026 |
| 38 | BVOX |
AVAX/USDT | $9.14 | $17,316,807 | 22:57:10 27/04/2026 |
| 39 |  BITmarkets |
AVAX/USDT | $9.11 | $17,181,249 | 23:00:15 27/04/2026 |
| 40 |  YEX |
AVAX/USDT | $9.12 | $17,081,573 | 23:00:16 27/04/2026 |
| 41 |  Hotcoin |
AVAX/USDT | $9.13 | $16,873,550 | 22:57:18 27/04/2026 |
| 42 |  CZR Exchange |
AVAX/USDT | $9.12 | $15,419,541 | 23:00:17 27/04/2026 |
| 43 |  Cofinex |
AVAX/USDT | $9.13 | $15,213,345 | 23:00:15 27/04/2026 |
| 44 |  Bitget |
AVAX/USDT | $9.14 | $15,195,728 | 22:54:16 27/04/2026 |
| 45 |  Millionero |
AVAX/USDT | $9.13 | $13,472,343 | 22:57:15 27/04/2026 |
| 46 |  CoinUp.io |
AVAX/USDT | $9.13 | $12,462,724 | 22:57:13 27/04/2026 |
| 47 |  Gate |
AVAX/USDT | $9.14 | $11,963,810 | 22:54:19 27/04/2026 |
| 48 | BTCC |
AVAX/USDT | $9.14 | $11,236,507 | 22:57:08 27/04/2026 |
| 49 |  4E |
AVAX/USDT | $9.13 | $11,067,395 | 22:57:16 27/04/2026 |
| 50 |  Bitop |
AVAX/USDT | $9.13 | $11,036,132 | 23:00:17 27/04/2026 |
| 51 |  Zoomex |
AVAX/USDT | $9.13 | $11,004,897 | 22:57:19 27/04/2026 |
| 52 |  Biconomy.com |
AVAX/USDT | $9.13 | $10,812,622 | 22:57:15 27/04/2026 |
| 53 |  CoinMy |
AVAX/USDT | $9.12 | $10,151,225 | 23:00:16 27/04/2026 |
| 54 |  OneBullEx |
AVAX/USDT | $9.12 | $9,949,357 | 23:00:24 27/04/2026 |
| 55 |  XT.COM |
AVAX/USDT | $9.14 | $9,942,296 | 22:57:09 27/04/2026 |
| 56 | Binance |
AVAX/USDC | $9.14 | $9,878,405 | 22:54:16 27/04/2026 |
| 57 |  OneEx |
AVAX/USDT | $9.13 | $9,767,592 | 23:00:08 27/04/2026 |
| 58 |  Bitunix |
AVAX/USDT | $9.13 | $9,592,488 | 22:57:16 27/04/2026 |
| 59 | LBank |
AVAX/USDT | $9.14 | $8,707,721 | 22:57:11 27/04/2026 |
| 60 |  AscendEX |
AVAX/USDT | $9.14 | $8,659,802 | 22:54:15 27/04/2026 |
| 61 |  UZX |
AVAX/USDT | $9.13 | $8,606,224 | 22:57:15 27/04/2026 |
| 62 |  CEEX exchange |
AVAX/USDT | $9.13 | $8,439,950 | 23:00:10 27/04/2026 |
| 63 |  Echobit |
AVAX/USDT | $9.13 | $8,389,128 | 22:57:16 27/04/2026 |
| 64 |  VOOX Exchange |
AVAX/USDT | $9.13 | $8,360,048 | 22:57:18 27/04/2026 |
| 65 | CoinW |
AVAX/USDT | $9.14 | $8,307,550 | 22:57:11 27/04/2026 |
| 66 |  GroveX |
AVAX/USDT | $9.13 | $8,268,319 | 22:54:10 27/04/2026 |
| 67 |  NovaEx |
AVAX/USDT | $9.12 | $7,990,259 | 23:00:16 27/04/2026 |
| 68 |  KuCoin |
AVAX/USDT | $9.14 | $7,537,171 | 22:56:23 27/04/2026 |
| 69 | Ourbit |
AVAX/USDT | $9.13 | $7,286,804 | 22:57:07 27/04/2026 |
| 70 |  ApeX Omni |
AVAX/USDT | $9.10 | $6,782,398 | 23:03:16 27/04/2026 |
| 71 |  Coinstore |
AVAX/USDT | $9.12 | $6,703,331 | 22:57:10 27/04/2026 |
| 72 | CoinP |
AVAX/USDT | $9.13 | $6,626,736 | 22:57:16 27/04/2026 |
| 73 |  Bitbaby |
AVAX/USDT | $9.13 | $6,567,077 | 22:54:16 27/04/2026 |
| 74 | Coinlocally |
AVAX/USDT | $9.12 | $6,550,949 | 23:00:07 27/04/2026 |
| 75 | Gate |
AVAX/USDT | $9.14 | $6,419,654 | 22:56:54 27/04/2026 |
| 76 |  SuperEx |
AVAX/USDT | $9.16 | $6,316,495 | 22:54:08 27/04/2026 |
| 77 |  Aivora Exchange |
AVAX/USDT | $9.12 | $6,280,028 | 23:00:16 27/04/2026 |
| 78 | BlockFin |
AVAX/USDT | $9.12 | $6,258,762 | 22:57:10 27/04/2026 |
| 79 |  YUBIT |
AVAX/USDT | $9.13 | $6,155,171 | 22:57:15 27/04/2026 |
| 80 |  EasiCoin |
AVAX/USDT | $9.12 | $6,111,951 | 23:00:15 27/04/2026 |
| 81 |  EagleX |
AVAX/USDT | $9.12 | $6,089,708 | 23:00:15 27/04/2026 |
| 82 |  BloFin |
AVAX/USDT | $9.13 | $6,030,454 | 22:57:17 27/04/2026 |
| 83 |  Coinbase Exchange |
AVAX/USD | $9.13 | $5,614,211 | 22:57:00 27/04/2026 |
| 84 | Millionero |
AVAX/USDT | $9.13 | $5,502,401 | 22:57:09 27/04/2026 |
| 85 |  Poloniex |
AVAX/USDT | $9.10 | $5,497,852 | 22:59:54 27/04/2026 |
| 86 |  Azbit |
AVAX/USDT | $9.13 | $5,345,792 | 22:57:07 27/04/2026 |
| 87 | Aivora Exchange |
AVAX/USDT | $9.13 | $5,303,577 | 23:00:07 27/04/2026 |
| 88 | YUBIT |
AVAX/USDT | $9.12 | $5,227,335 | 22:57:08 27/04/2026 |
| 89 | UZX |
AVAX/USDT | $9.15 | $5,188,871 | 22:57:11 27/04/2026 |
| 90 |  BitMart |
AVAX/USDT | $9.13 | $5,097,254 | 22:57:10 27/04/2026 |
| 91 | EagleX |
AVAX/USDT | $9.11 | $5,088,830 | 23:00:11 27/04/2026 |
| 92 |  BitradeX |
AVAX/USDT | $9.14 | $5,069,504 | 22:54:11 27/04/2026 |
| 93 | OrangeX |
AVAX/USDT | $9.15 | $4,963,507 | 22:54:07 27/04/2026 |
| 94 |  Phemex |
AVAX/USDT | $9.13 | $4,961,826 | 22:57:16 27/04/2026 |
| 95 | Biconomy.com |
AVAX/USDT | $9.13 | $4,882,700 | 22:57:07 27/04/2026 |
| 96 | YEX |
AVAXC/USDT | $9.12 | $4,730,989 | 23:00:12 27/04/2026 |
| 97 | FameEX |
AVAX/USDT | $9.14 | $4,465,531 | 22:57:12 27/04/2026 |
| 98 |  BitTap |
AVAX/USDT | $9.12 | $4,346,659 | 23:00:16 27/04/2026 |
| 99 | Bybit |
AVAX/USDT | $9.14 | $4,319,971 | 22:54:11 27/04/2026 |
| 100 | IBIT Global |
AVAX/USDT | $9.13 | $4,179,561 | 23:00:07 27/04/2026 |
| 101 | CoinMy |
AVAX/USDT | $9.14 | $4,094,858 | 23:00:08 27/04/2026 |
| 102 | Hotcoin |
AVAX/USDT | $9.16 | $4,011,646 | 22:45:05 27/04/2026 |
| 103 |  Dmex |
AVAX/USD | $9.11 | $3,918,318 | 23:03:16 27/04/2026 |
| 104 | BloFin |
AVAX/USDT | $9.15 | $3,738,646 | 22:51:11 27/04/2026 |
| 105 | NovaEx |
AVAX/USDT | $9.12 | $3,624,074 | 23:00:12 27/04/2026 |
| 106 |  BitGW Exchange |
AVAX/USDT | $9.14 | $3,567,950 | 23:00:07 27/04/2026 |
| 107 |  Gems Trade |
AVAX/USDT | $9.13 | $3,563,410 | 23:00:14 27/04/2026 |
| 108 |  OKX |
AVAX/USDT | $9.13 | $3,563,363 | 22:56:54 27/04/2026 |
| 109 | Binance |
AVAX/USD | $9.12 | $3,545,379 | 22:54:50 27/04/2026 |
| 110 |  KCEX |
AVAX/USDT | $9.13 | $3,349,509 | 22:57:15 27/04/2026 |
| 111 |  AstralX |
AVAX/USDT | $9.11 | $3,293,582 | 23:00:19 27/04/2026 |
| 112 |  Hibt |
AVAX/USDT | $9.14 | $3,052,318 | 22:45:09 27/04/2026 |
| 113 |  HTX |
AVAX/USDT | $9.14 | $2,999,098 | 22:59:55 27/04/2026 |
| 114 | KuCoin |
AVAX/USDT | $9.15 | $2,935,501 | 22:54:19 27/04/2026 |
| 115 |  DigiFinex |
AVAX/USDT | $9.13 | $2,791,593 | 23:00:07 27/04/2026 |
| 116 | Binance |
AVAX/TRY | $9.15 | $2,723,465 | 22:56:42 27/04/2026 |
| 117 | Bitget |
AVAX/USDT | $9.14 | $2,708,360 | 22:54:08 27/04/2026 |
| 118 | HTX |
AVAX/USDT | $9.13 | $2,641,206 | 22:48:16 27/04/2026 |
| 119 |  MGBX |
AVAX/USDT | $9.13 | $2,539,658 | 22:57:16 27/04/2026 |
| 120 | Phemex |
AVAX/USDT | $9.14 | $2,521,339 | 22:57:11 27/04/2026 |
| 121 | CoinUp.io |
AVAX/USDT | $9.13 | $2,504,225 | 22:57:18 27/04/2026 |
| 122 | B2Z Exchange |
AVAX/USD | $9.13 | $2,471,764 | 23:00:12 27/04/2026 |
| 123 | BITmarkets |
AVAX/USD | $9.13 | $2,471,637 | 23:00:08 27/04/2026 |
| 124 |  Cryptomus |
AVAX/USDT | $9.13 | $2,372,364 | 23:00:07 27/04/2026 |
| 125 | BITmarkets |
AVAX/USDT | $9.13 | $2,368,477 | 23:00:08 27/04/2026 |
| 126 | B2Z Exchange |
AVAX/USDT | $9.12 | $2,368,339 | 23:00:12 27/04/2026 |
| 127 | BTSE |
AVAX/USDT | $9.15 | $2,341,209 | 22:45:07 27/04/2026 |
| 128 |  Hyperliquid |
AVAX/USD | $9.12 | $2,267,592 | 22:57:27 27/04/2026 |
| 129 |  Upbit |
AVAX/KRW | $9.26 | $2,235,665 | 22:56:53 27/04/2026 |
| 130 |  ASTX |
AVAX/USDT | $9.12 | $2,233,543 | 23:00:08 27/04/2026 |
| 131 |  Bitcastle |
AVAX/USDT | $9.12 | $2,224,046 | 23:00:19 27/04/2026 |
| 132 | AscendEX |
AVAX/USDT | $9.15 | $2,144,984 | 22:54:10 27/04/2026 |
| 133 | Toobit |
AVAX/USDT | $9.13 | $2,053,806 | 22:57:09 27/04/2026 |
| 134 | Tapbit |
AVAX/USDT | $9.13 | $2,047,944 | 22:57:07 27/04/2026 |
| 135 |  AIA Exchange |
AVAX/USDT | $9.13 | $2,044,412 | 23:00:08 27/04/2026 |
| 136 | Ju.com |
AVAX/USDT | $9.13 | $2,029,294 | 23:00:12 27/04/2026 |
| 137 |  Grvt |
AVAX/USDT | $9.10 | $1,842,679 | 23:03:16 27/04/2026 |
| 138 |  Paribu |
AVAX/TRY | $9.15 | $1,838,163 | 22:59:24 27/04/2026 |
| 139 |  Dexalot |
AVAX/USDC | $9.14 | $1,754,357 | 22:57:07 27/04/2026 |
| 140 |  BitKan |
AVAX/USDT | $9.14 | $1,743,676 | 23:00:08 27/04/2026 |
| 141 | Dexalot |
AVAX/USDT | $9.14 | $1,700,509 | 22:57:07 27/04/2026 |
| 142 | Binance |
AVAX/USDC | $9.14 | $1,694,876 | 22:56:54 27/04/2026 |
| 143 |  Binance TR |
AVAX/TRY | $9.15 | $1,661,421 | 22:57:10 27/04/2026 |
| 144 |  BiFinance |
AVAX/USDT | $9.13 | $1,646,454 | 22:57:12 27/04/2026 |
| 145 | YEX |
AVAX/USD | $9.11 | $1,607,970 | 23:00:16 27/04/2026 |
| 146 |  Bibox |
AVAX/USDT | $18.14 | $1,554,904 | 23:00:11 27/04/2026 |
| 147 |  Pionex |
AVAX/USDT | $9.13 | $1,539,072 | 22:57:16 27/04/2026 |
| 148 |  Coinbase International Exchange |
AVAX/USDC | $9.13 | $1,514,917 | 23:00:16 27/04/2026 |
| 149 | Biconomy.com |
AVAX/USDC | $9.13 | $1,502,013 | 22:57:07 27/04/2026 |
| 150 | 4E |
AVAX/USDT | $9.13 | $1,427,441 | 22:54:16 27/04/2026 |
| 151 |  AllinX |
AVAX/USDT | $9.13 | $1,402,319 | 23:00:12 27/04/2026 |
| 152 |  Bitfinex |
AVAX/USDT | $9.13 | $1,395,839 | 22:57:16 27/04/2026 |
| 153 |  PrimeXBT |
AVAX/USDT | $9.13 | $1,382,611 | 23:00:15 27/04/2026 |
| 154 | Bitcastle |
AVAX/USDT | $9.13 | $1,376,075 | 23:00:09 27/04/2026 |
| 155 |  AlphaX |
AVAX/USDT | $9.12 | $1,345,763 | 23:00:17 27/04/2026 |
| 156 |  Tebbit |
AVAX/USDT | $9.12 | $1,325,059 | 23:00:11 27/04/2026 |
| 157 | Bitunix |
AVAX/USDT | $9.13 | $1,324,599 | 22:57:07 27/04/2026 |
| 158 | Zoomex |
AVAX/USDT | $9.14 | $1,295,932 | 22:54:07 27/04/2026 |
| 159 | KCEX |
AVAX/USDC | $9.13 | $1,249,992 | 22:57:15 27/04/2026 |
| 160 | BingX |
AVAX/USDT | $9.14 | $1,243,719 | 22:54:08 27/04/2026 |
| 161 | Pionex |
AVAX/USDT | $9.14 | $1,205,269 | 22:57:10 27/04/2026 |
| 162 |  Deribit |
AVAX/USDC | $9.15 | $1,169,717 | 22:48:50 27/04/2026 |
| 163 | BitradeX |
AVAX/USDT | $9.14 | $1,118,398 | 22:54:15 27/04/2026 |
| 164 |  Kraken |
AVAX/USD | $9.14 | $1,076,342 | 22:59:54 27/04/2026 |
| 165 | idax exchange |
AVAX/USDT | $9.13 | $1,062,257 | 23:00:09 27/04/2026 |
| 166 | WHXEX |
AVAX/USDT | $9.13 | $1,062,206 | 23:00:08 27/04/2026 |
| 167 |  Picol |
AVAX/USDT | $9.14 | $1,061,957 | 23:00:08 27/04/2026 |
| 168 |  BYDFi |
AVAX/USDT | $9.14 | $1,049,247 | 23:00:15 27/04/2026 |
| 169 |  Bitstamp by Robinhood |
AVAX/USD | $9.14 | $1,045,732 | 22:59:53 27/04/2026 |
| 170 | Koinbay |
AVAX/USDT | $9.13 | $1,038,312 | 22:57:10 27/04/2026 |
| 171 | Echobit |
AVAX/USDT | $9.13 | $1,029,113 | 22:57:10 27/04/2026 |
| 172 | Bitbaby |
AVAX/USDT | $9.15 | $1,013,662 | 22:54:08 27/04/2026 |
| 173 | KTX |
AVAX/USDT | $9.13 | $1,005,252 | 23:00:10 27/04/2026 |
| 174 |  BtcTurk | Kripto |
AVAX/TRY | $9.15 | $965,489 | 22:57:53 27/04/2026 |
| 175 |  BigONE |
AVAX/USDT | $9.14 | $954,373 | 22:54:08 27/04/2026 |
| 176 |  SunX |
AVAX/USDT | $9.11 | $909,418 | 23:03:17 27/04/2026 |
| 177 | ASTX |
AVAX/USDT | $9.12 | $867,412 | 23:00:16 27/04/2026 |
| 178 | Millionero |
AVAX/USDC | $9.09 | $866,857 | 22:57:09 27/04/2026 |
| 179 | WhiteBIT |
AVAX/USDT | $9.14 | $852,599 | 22:57:10 27/04/2026 |
| 180 | TruBit Pro Exchange |
AVAX/USDT | $9.14 | $801,629 | 23:00:10 27/04/2026 |
| 181 |  BitMEX |
AVAX/USDT | $9.13 | $800,189 | 22:57:16 27/04/2026 |
| 182 |  CoinTR |
AVAX/USDT | $9.13 | $773,694 | 22:54:07 27/04/2026 |
| 183 | Hotcoin |
AVAX/USD | $9.13 | $764,827 | 22:57:18 27/04/2026 |
| 184 |  LeveX |
AVAX/USDT | $9.12 | $726,999 | 23:00:15 27/04/2026 |
| 185 |  Bitvavo |
AVAX/EUR | $9.14 | $673,638 | 22:57:12 27/04/2026 |
| 186 | Binance |
AVAX/BTC | $9.14 | $650,004 | 22:56:54 27/04/2026 |
| 187 | BYDFi |
AVAX/USDT | $9.14 | $647,459 | 23:00:07 27/04/2026 |
| 188 |  ZKE |
AVAX/USDT | $9.13 | $637,393 | 23:00:09 27/04/2026 |
| 189 |  Bitrue |
AVAX/USDT | $9.15 | $637,287 | 22:57:10 27/04/2026 |
| 190 | EasiCoin |
AVAX/USDT | $9.13 | $630,534 | 23:00:12 27/04/2026 |
| 191 |  Dex-Trade |
AVAX/USDT | $9.15 | $624,060 | 22:54:11 27/04/2026 |
| 192 | Bitrue |
AVAX/USD1 | $9.14 | $623,307 | 22:57:10 27/04/2026 |
| 193 |  Crypto.com Exchange |
AVAX/USDT | $9.15 | $618,966 | 22:45:09 27/04/2026 |
| 194 | Bitrue |
AVAX/XRP | $9.14 | $618,479 | 22:57:10 27/04/2026 |
| 195 | BitTap |
AVAX/USDT | $9.12 | $604,010 | 23:00:07 27/04/2026 |
| 196 | MEXC |
AVAX/USD | $9.13 | $566,482 | 22:54:16 27/04/2026 |
| 197 | Dexalot |
sAVAX/AVAX | $11.49 | $555,059 | 22:57:07 27/04/2026 |
| 198 | Bitbaby |
AVAX/USDC | $9.14 | $545,363 | 22:54:16 27/04/2026 |
| 199 | Phemex |
AVAX/USDC | $9.13 | $531,034 | 22:57:16 27/04/2026 |
| 200 | Bitrue |
AVAX/SOL | $9.14 | $514,184 | 22:57:10 27/04/2026 |
| 201 | KCEX |
AVAX/USDT | $9.15 | $511,259 | 22:57:10 27/04/2026 |
| 202 | MGBX |
AVAX/USDT | $9.14 | $495,922 | 22:57:10 27/04/2026 |
| 203 |  Antarctic |
AVAX/USDT | $9.11 | $492,981 | 23:03:16 27/04/2026 |
| 204 | MEXC |
AVAX/USDT | $9.15 | $487,738 | 22:45:08 27/04/2026 |
| 205 | Bitunix |
AVAX/USD | $9.12 | $478,775 | 22:57:16 27/04/2026 |
| 206 |  Lighter |
AVAX/USDC | $9.13 | $477,243 | 22:57:15 27/04/2026 |
| 207 | Bitrue |
AVAX/USDT | $9.12 | $476,875 | 22:57:16 27/04/2026 |
| 208 |  XXKK |
AVAX/USDT | $9.14 | $472,560 | 22:57:11 27/04/2026 |
| 209 | Phemex |
AVAX/USDC | $9.12 | $470,770 | 22:57:11 27/04/2026 |
| 210 |  Bithumb |
AVAX/KRW | $9.26 | $469,263 | 22:59:54 27/04/2026 |
| 211 | WEEX |
AVAX/USDT | $9.13 | $457,397 | 22:57:08 27/04/2026 |
| 212 | idax exchange |
AVAX/USDC | $9.13 | $455,644 | 23:00:09 27/04/2026 |
| 213 | WHXEX |
AVAX/USDC | $9.13 | $455,622 | 23:00:08 27/04/2026 |
| 214 | Koinbay |
AVAX/USDC | $9.13 | $446,461 | 22:57:10 27/04/2026 |
| 215 |  Blynex |
AVAX/USDT | $9.14 | $445,645 | 23:00:08 27/04/2026 |
| 216 | Bitunix |
AVAX/USDC | $9.13 | $399,974 | 22:57:16 27/04/2026 |
| 217 | Tebbit |
AVAX/USDT | $9.12 | $396,433 | 23:00:16 27/04/2026 |
| 218 | Crypto.com Exchange |
AVAX/USD | $9.15 | $395,592 | 22:45:09 27/04/2026 |
| 219 | BtcTurk | Kripto |
AVAX/USDT | $9.17 | $378,817 | 22:57:53 27/04/2026 |
| 220 |  Pacifica |
AVAX/USD | $9.11 | $377,071 | 23:03:15 27/04/2026 |
| 221 |  FMFW.io |
AVAX/USDT | $9.13 | $376,026 | 22:57:09 27/04/2026 |
| 222 |  Mandala Exchange |
AVAX/USDT | $9.13 | $376,023 | 23:00:11 27/04/2026 |
| 223 |  Gleec BTC |
AVAX/USDT | $9.13 | $376,018 | 23:00:10 27/04/2026 |
| 224 |  HitBTC |
AVAX/USDT | $9.13 | $376,018 | 23:00:07 27/04/2026 |
| 225 |  SecondBTC |
AVAX/USDT | $9.16 | $364,193 | 22:45:08 27/04/2026 |
| 226 |  PointPay |
AVAX/USDT | $9.13 | $345,801 | 22:57:17 27/04/2026 |
| 227 | WhiteBIT |
AVAX/EUR | $9.16 | $341,593 | 22:57:10 27/04/2026 |
| 228 |  ICRYPEX |
AVAX/USDT | $9.09 | $333,090 | 23:00:09 27/04/2026 |
| 229 |  KoinBX |
AVAX/INR | $9.38 | $328,024 | 23:00:13 27/04/2026 |
| 230 | CoinTR |
AVAX/TRY | $9.14 | $323,394 | 22:54:07 27/04/2026 |
| 231 | WhiteBIT |
AVAX/USDC | $9.12 | $321,457 | 22:57:10 27/04/2026 |
| 232 | NovaEx |
AVAX/USD | $9.13 | $313,777 | 23:00:16 27/04/2026 |
| 233 | KoinBX |
AVAX/USDT | $9.13 | $304,715 | 23:00:13 27/04/2026 |
| 234 |  Extended |
AVAX/USD | $9.11 | $288,467 | 23:03:16 27/04/2026 |
| 235 | Bitstamp by Robinhood |
AVAX/EUR | $9.14 | $286,712 | 22:59:53 27/04/2026 |
| 236 |  Coincall |
AVAX/USD | $9.12 | $285,818 | 23:00:15 27/04/2026 |
| 237 |  Niza.io |
AVAX/USD | $9.13 | $276,007 | 22:54:07 27/04/2026 |
| 238 | Bitfinex |
AVAX/USD | $9.14 | $266,761 | 22:59:53 27/04/2026 |
| 239 |  CoinEx |
AVAX/USDT | $9.13 | $261,180 | 22:59:23 27/04/2026 |
| 240 | WHXEX |
AVAX/BTC | $9.13 | $258,257 | 23:00:08 27/04/2026 |
| 241 |  Bitazza |
AVAX/USDT | $9.16 | $255,186 | 23:00:08 27/04/2026 |
| 242 | B2Z Exchange |
AVAX/USDC | $9.12 | $244,889 | 23:00:12 27/04/2026 |
| 243 | BITmarkets |
AVAX/USDC | $9.14 | $244,679 | 23:00:08 27/04/2026 |
| 244 | Cofinex |
AVAX/USD | $9.13 | $244,327 | 23:00:15 27/04/2026 |
| 245 | HitBTC |
AVAX/USDT | $9.13 | $242,215 | 23:00:16 27/04/2026 |
| 246 | Mandala Exchange |
AVAX/USDT | $9.13 | $242,215 | 23:00:15 27/04/2026 |
| 247 | Gleec BTC |
AVAX/USDT | $9.14 | $240,931 | 23:00:15 27/04/2026 |
| 248 | WhiteBIT |
AVAX/TRY | $9.16 | $227,020 | 22:57:10 27/04/2026 |
| 249 | Binance |
AVAX/FDUSD | $9.13 | $207,653 | 22:56:42 27/04/2026 |
| 250 | AlphaX |
AVAX/USDT | $9.17 | $207,072 | 23:00:13 27/04/2026 |
| 251 | Gate |
AVAX/USDT | $9.14 | $195,888 | 22:54:50 27/04/2026 |
| 252 | Bybit |
AVAX/USDC | $9.13 | $195,780 | 22:54:11 27/04/2026 |
| 253 |  Bit2Me |
AVAX/EUR | $9.14 | $194,138 | 22:57:10 27/04/2026 |
| 254 | Kraken |
AVAX/EUR | $9.14 | $192,919 | 22:59:54 27/04/2026 |
| 255 |  Backpack Exchange |
AVAX/USDC | $9.14 | $187,241 | 22:57:15 27/04/2026 |
| 256 | Bit2Me |
AVAX/USDC | $9.14 | $186,386 | 22:57:10 27/04/2026 |
| 257 |  Koinpark |
AVAX/USDT | $9.14 | $176,121 | 22:57:12 27/04/2026 |
| 258 | Crypto.com Exchange |
AVAX/USD | $9.15 | $174,213 | 22:54:17 27/04/2026 |
| 259 | XT.COM |
AVAX/USDC | $9.14 | $169,472 | 22:57:09 27/04/2026 |
| 260 |  C-Patex |
AVAX/USDT | $9.13 | $159,730 | 22:57:08 27/04/2026 |
| 261 | WEEX |
AVAX/USDC | $9.14 | $155,654 | 22:57:08 27/04/2026 |
| 262 | MEXC |
AVAX/USDC | $9.13 | $154,220 | 22:54:16 27/04/2026 |
| 263 | Binance |
AVAX/EUR | $9.15 | $140,551 | 22:56:42 27/04/2026 |
| 264 |  Bybit EU |
AVAX/EUR | $9.14 | $135,685 | 22:57:12 27/04/2026 |
| 265 |  Globe Derivative Exchange |
AVAX/USD | $9.13 | $135,154 | 23:00:17 27/04/2026 |
| 266 |  HashKey Exchange |
AVAX/USD | $9.14 | $130,269 | 22:57:10 27/04/2026 |
| 267 | Coinbase Exchange |
AVAX/EUR | $9.14 | $125,489 | 22:57:00 27/04/2026 |
| 268 | Azbit |
AVAX/USDC | $9.13 | $120,022 | 22:57:07 27/04/2026 |
| 269 | Bybit EU |
AVAX/USDC | $9.13 | $102,089 | 22:57:12 27/04/2026 |
| 270 | Cofinex |
AVAX/USDC | $9.12 | $96,169.92 | 23:00:15 27/04/2026 |
| 271 |  THORChain |
AVAX/RUNE | $9.19 | $96,053.40 | 22:18:07 27/04/2026 |
| 272 |  Aster |
AVAX/USDT | $9.13 | $94,014.76 | 22:54:15 27/04/2026 |
| 273 |  Deepcoin |
AVAX/USDT | $9.13 | $91,836.32 | 22:57:07 27/04/2026 |
| 274 | Paribu |
AVAX/USDT | $9.16 | $90,140.11 | 22:59:24 27/04/2026 |
| 275 | BYDFi |
AVAX/USDC | $9.14 | $90,121.90 | 23:00:15 27/04/2026 |
| 276 |  Bitbank |
AVAX/JPY | $9.15 | $89,616.66 | 22:57:11 27/04/2026 |
| 277 | Bitfinex |
AVAX/USDT | $9.13 | $87,293.51 | 22:59:53 27/04/2026 |
| 278 |  Bullish |
AVAX/USDC | $9.17 | $86,962.28 | 22:54:11 27/04/2026 |
| 279 | LeveX |
AVAX/USDC | $9.12 | $77,997.20 | 23:00:15 27/04/2026 |
| 280 |  CoinLion |
AVAX/USD | $9.21 | $77,136.16 | 23:00:12 27/04/2026 |
| 281 | Bitbaby |
AVAX/USDC | $9.15 | $75,408.86 | 22:54:08 27/04/2026 |
| 282 | Cofinex |
AVAX/USDT | $9.13 | $74,355.51 | 23:00:11 27/04/2026 |
| 283 | Bitget |
AVAX/USDC | $9.16 | $72,319.08 | 22:54:08 27/04/2026 |
| 284 | CrypFine |
AVAX/USDT | $9.09 | $69,956.85 | 22:57:09 27/04/2026 |
| 285 | MEXC |
AVAX/EUR | $9.15 | $68,760.95 | 22:45:08 27/04/2026 |
| 286 | WHXEX |
AVAX/ETH | $9.11 | $68,079.45 | 23:00:08 27/04/2026 |
| 287 | Bitrue |
AVAX/USDC | $9.14 | $63,675.53 | 22:57:10 27/04/2026 |
| 288 | OKX |
AVAX/USD | $9.09 | $63,207.66 | 22:56:24 27/04/2026 |
| 289 | Coinbase Exchange |
AVAX/USDT | $9.15 | $62,155.25 | 22:56:29 27/04/2026 |
| 290 | Cofinex |
AVAX/EUR | $9.13 | $58,921.93 | 23:00:11 27/04/2026 |
| 291 | LeveX |
AVAX/USDT | $9.13 | $57,287.36 | 23:00:07 27/04/2026 |
| 292 |  LATOKEN |
AVAX/USDT | $9.16 | $55,771.80 | 22:54:07 27/04/2026 |
| 293 |  OpenOcean |
AVAX/USDC.e | $9.26 | $54,779.86 | 22:57:10 27/04/2026 |
| 294 | Bitfinex |
AVAX/BTC | $9.13 | $51,401.13 | 22:59:53 27/04/2026 |
| 295 | Cofinex |
AVAX/USDC | $9.12 | $50,686.15 | 23:00:11 27/04/2026 |
| 296 | Niza.io |
AVAX/EUR | $9.14 | $49,512.31 | 22:54:07 27/04/2026 |
| 297 |  BitDelta |
AVAX/USDT | $9.13 | $47,099.19 | 22:54:07 27/04/2026 |
| 298 | Kraken |
AVAX/USDT | $9.09 | $44,945.12 | 22:59:54 27/04/2026 |
| 299 | BitMEX |
AVAX/USD | $9.14 | $44,712.07 | 22:57:16 27/04/2026 |
| 300 |  XBO.com |
AVAX/USD | $9.14 | $44,640.98 | 23:00:09 27/04/2026 |
Thông tin thị trường giao dịch Avalanche (AVAX)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch AVAX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 937 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 23:00:16 27/04/2026, cặp giao dịch AVAX/USDT tại sàn Batonex đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $263,259,667 với tỷ giá $9.12.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AVAX.
Cặp: Tên cặp giao dịch AVAX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AVAX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.