Avalanche AVAX
Xếp hạng #24
08:48:00 09/05/2026
Giá Avalanche (AVAX)
$10.07 6.17%
0.0001253 BTC
266,641 VND
Thấp: $9.45
Cao: $10.07
Thị trường Avalanche (AVAX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  MEXC |
AVAX/USDT | $9.99 | $183,040,898 | 07:57:15 09/05/2026 |
| 2 |  BingX |
AVAX/USD | $9.99 | $158,857,367 | 07:57:17 09/05/2026 |
| 3 |  Koinbay |
AVAX/USDT | $37.50 | $137,221,126 | 07:57:15 09/05/2026 |
| 4 |  Binance |
AVAX/USDT | $10.00 | $130,003,644 | 07:54:16 09/05/2026 |
| 5 |  OrangeX |
AVAX/USDT | $9.99 | $100,274,787 | 07:57:15 09/05/2026 |
| 6 |  Ekbit |
AVAX/USDT | $9.99 | $99,381,030 | 08:00:16 09/05/2026 |
| 7 |  WEEX |
AVAX/USDT | $9.99 | $87,204,763 | 07:57:16 09/05/2026 |
| 8 |  Ju.com |
AVAX/USDT | $10.00 | $77,380,482 | 07:54:16 09/05/2026 |
| 9 |  BTCC |
AVAX/USDT | $9.99 | $67,325,110 | 07:57:16 09/05/2026 |
| 10 |  BVOX |
AVAX/USDT | $9.99 | $55,135,250 | 07:57:15 09/05/2026 |
| 11 | BingX |
AVAX/USDT | $9.99 | $54,460,879 | 07:57:17 09/05/2026 |
| 12 |  FameEX |
AVAX/USDT | $9.99 | $51,390,884 | 07:57:19 09/05/2026 |
| 13 |  CoinW |
AVAX/USDT | $9.99 | $50,795,628 | 07:57:17 09/05/2026 |
| 14 |  WhiteBIT |
AVAX/USDT | $9.99 | $46,316,400 | 07:51:15 09/05/2026 |
| 15 |  TruBit Pro Exchange |
AVAX/USDT | $9.99 | $39,858,586 | 08:00:15 09/05/2026 |
| 16 |  Batonex |
AVAX/USDT | $9.99 | $39,222,344 | 08:00:15 09/05/2026 |
| 17 |  Tapbit |
AVAX/USDT | $9.99 | $37,585,611 | 07:57:15 09/05/2026 |
| 18 |  Bybit |
AVAX/USDT | $10.00 | $37,373,908 | 07:54:16 09/05/2026 |
| 19 |  Ourbit |
AVAX/USDT | $9.99 | $35,509,442 | 07:57:16 09/05/2026 |
| 20 |  IBIT Global |
AVAX/USDT | $9.99 | $32,576,801 | 08:00:17 09/05/2026 |
| 21 |  BTSE |
AVAX/USDT | $9.99 | $30,412,485 | 07:57:15 09/05/2026 |
| 22 |  BITmarkets |
AVAX/USDT | $10.00 | $29,718,986 | 08:00:16 09/05/2026 |
| 23 |  Biconomy.com |
AVAX/USDT | $10.00 | $29,164,739 | 07:54:15 09/05/2026 |
| 24 | Binance |
AVAX/USDT | $10.00 | $27,472,829 | 07:56:42 09/05/2026 |
| 25 | BVOX |
AVAX/USDT | $10.00 | $24,630,021 | 07:57:10 09/05/2026 |
| 26 |  LBank |
AVAX/USDT | $9.99 | $24,473,652 | 07:57:16 09/05/2026 |
| 27 | Batonex |
AVAX/USDT | $10.00 | $23,520,450 | 08:00:12 09/05/2026 |
| 28 |  Toobit |
AVAX/USDT | $9.99 | $21,383,356 | 07:57:19 09/05/2026 |
| 29 |  CrypFine |
AVAX/USDT | $9.99 | $19,637,755 | 07:57:18 09/05/2026 |
| 30 |  Websea |
AVAX/USDT | $9.99 | $19,589,158 | 08:00:18 09/05/2026 |
| 31 |  Hotcoin |
AVAX/USDT | $9.99 | $15,975,519 | 07:57:18 09/05/2026 |
| 32 |  AscendEX |
AVAX/USDT | $9.99 | $14,770,282 | 07:57:15 09/05/2026 |
| 33 |  CoinUp.io |
AVAX/USDT | $9.99 | $14,743,777 | 07:57:10 09/05/2026 |
| 34 | BTCC |
AVAX/USDT | $10.00 | $13,740,608 | 07:57:09 09/05/2026 |
| 35 |  4E |
AVAX/USDT | $10.00 | $13,604,570 | 08:00:07 09/05/2026 |
| 36 |  XT.COM |
AVAX/USDT | $10.00 | $12,342,485 | 07:57:11 09/05/2026 |
| 37 |  AlphaX |
AVAX/USDT | $10.00 | $12,088,394 | 08:00:15 09/05/2026 |
| 38 |  Bitget |
AVAX/USDT | $10.00 | $11,817,645 | 07:54:15 09/05/2026 |
| 39 |  Zoomex |
AVAX/USDT | $9.99 | $11,228,137 | 07:57:15 09/05/2026 |
| 40 | Binance |
AVAX/USDC | $10.00 | $10,957,766 | 07:54:16 09/05/2026 |
| 41 |  Bitunix |
AVAX/USDT | $10.00 | $10,727,944 | 07:54:15 09/05/2026 |
| 42 |  KuCoin |
AVAX/USDT | $9.97 | $10,115,458 | 07:42:53 09/05/2026 |
| 43 |  Gate |
AVAX/USDT | $10.00 | $9,937,029 | 07:56:19 09/05/2026 |
| 44 |  Bitop |
AVAX/USDT | $9.47 | $9,771,312 | 08:33:15 08/05/2026 |
| 45 |  UZX |
AVAX/USDT | $9.99 | $9,525,903 | 07:57:15 09/05/2026 |
| 46 |  VOOX Exchange |
AVAX/USDT | $9.99 | $9,229,060 | 07:57:17 09/05/2026 |
| 47 | Ourbit |
AVAX/USDT | $9.97 | $9,144,013 | 07:42:11 09/05/2026 |
| 48 |  BitMart |
AVAX/USDT | $9.99 | $8,953,780 | 07:57:15 09/05/2026 |
| 49 | FameEX |
AVAX/USDT | $9.99 | $8,850,780 | 07:57:11 09/05/2026 |
| 50 | Bybit |
AVAX/USDT | $10.00 | $8,600,320 | 07:54:10 09/05/2026 |
| 51 | WhiteBIT |
AVAX/USDT | $10.01 | $7,925,247 | 07:54:07 09/05/2026 |
| 52 |  BitradeX |
AVAX/USDT | $10.01 | $7,521,850 | 07:54:11 09/05/2026 |
| 53 |  SuperEx |
AVAX/USDT | $9.98 | $7,420,773 | 07:54:09 09/05/2026 |
| 54 |  YUBIT |
AVAX/USDT | $9.99 | $7,384,192 | 07:57:10 09/05/2026 |
| 55 | YUBIT |
AVAX/USDT | $9.99 | $7,181,726 | 07:57:15 09/05/2026 |
| 56 |  Bitbaby |
AVAX/USDT | $9.99 | $7,131,157 | 08:00:16 09/05/2026 |
| 57 |  EasiCoin |
AVAX/USDT | $9.99 | $6,964,316 | 08:00:16 09/05/2026 |
| 58 |  Azbit |
AVAX/USDT | $10.00 | $6,773,122 | 07:57:11 09/05/2026 |
| 59 | CoinW |
AVAX/USDT | $10.00 | $6,722,526 | 07:57:10 09/05/2026 |
| 60 |  Coinstore |
AVAX/USDT | $10.00 | $6,528,062 | 07:57:11 09/05/2026 |
| 61 | OrangeX |
AVAX/USDT | $10.01 | $6,481,466 | 07:57:11 09/05/2026 |
| 62 | UZX |
AVAX/USDT | $10.00 | $6,412,415 | 07:57:08 09/05/2026 |
| 63 |  Echobit |
AVAX/USDT | $9.99 | $6,219,913 | 07:57:16 09/05/2026 |
| 64 |  Poloniex |
AVAX/USDT | $9.99 | $6,207,653 | 07:59:23 09/05/2026 |
| 65 | Biconomy.com |
AVAX/USDT | $9.99 | $6,005,359 | 07:54:07 09/05/2026 |
| 66 | LBank |
AVAX/USDT | $9.99 | $5,632,863 | 07:57:08 09/05/2026 |
| 67 |  Phemex |
AVAX/USDT | $9.99 | $5,542,769 | 07:57:18 09/05/2026 |
| 68 |  WOO X Pro |
AVAX/USDT | $9.99 | $5,522,301 | 08:00:16 09/05/2026 |
| 69 |  BloFin |
AVAX/USDT | $10.00 | $5,490,206 | 07:54:16 09/05/2026 |
| 70 | IBIT Global |
AVAX/USDT | $9.99 | $5,293,217 | 08:00:07 09/05/2026 |
| 71 | AlphaX |
AVAX/USDT | $10.04 | $5,202,683 | 08:00:09 09/05/2026 |
| 72 | Gate |
AVAX/USDT | $9.99 | $5,105,456 | 07:56:54 09/05/2026 |
| 73 |  Coinbase Exchange |
AVAX/USD | $10.00 | $4,943,527 | 07:56:59 09/05/2026 |
| 74 | BloFin |
AVAX/USDT | $10.00 | $4,940,117 | 07:54:07 09/05/2026 |
| 75 | BitMart |
AVAX/USDT | $9.99 | $4,854,632 | 07:57:12 09/05/2026 |
| 76 |  HTX |
AVAX/USDT | $10.00 | $4,808,295 | 07:59:55 09/05/2026 |
| 77 |  Hyperliquid |
AVAX/USD | $10.00 | $4,391,592 | 07:57:26 09/05/2026 |
| 78 |  OKX |
AVAX/USDT | $10.00 | $4,145,646 | 07:56:54 09/05/2026 |
| 79 |  Gems Trade |
AVAX/USDT | $10.00 | $4,145,364 | 07:57:13 09/05/2026 |
| 80 | HTX |
AVAX/USDT | $9.99 | $4,078,387 | 07:54:16 09/05/2026 |
| 81 | Hotcoin |
AVAX/USDT | $10.00 | $3,919,369 | 07:54:09 09/05/2026 |
| 82 |  BitTap |
AVAX/USDT | $10.00 | $3,768,265 | 08:00:20 09/05/2026 |
| 83 | CoinUp.io |
AVAX/USDT | $9.99 | $3,724,365 | 07:57:18 09/05/2026 |
| 84 |  KCEX |
AVAX/USDT | $9.99 | $3,575,235 | 07:57:15 09/05/2026 |
| 85 |  Hibt |
AVAX/USDT | $9.99 | $3,563,721 | 07:57:09 09/05/2026 |
| 86 |  DigiFinex |
AVAX/USDT | $9.99 | $3,399,920 | 07:57:08 09/05/2026 |
| 87 | Binance |
AVAX/TRY | $9.97 | $3,361,782 | 07:56:54 09/05/2026 |
| 88 |  Upbit |
AVAX/KRW | $10.10 | $3,342,453 | 07:56:23 09/05/2026 |
| 89 | WOO X Pro |
AVAX/USDT | $9.99 | $3,054,327 | 08:00:07 09/05/2026 |
| 90 |  Cryptomus |
AVAX/USDT | $10.00 | $3,051,353 | 08:00:14 09/05/2026 |
| 91 |  MGBX |
AVAX/USDT | $9.99 | $2,860,256 | 07:57:17 09/05/2026 |
| 92 | Phemex |
AVAX/USDT | $9.99 | $2,849,863 | 07:57:13 09/05/2026 |
| 93 | Bitget |
AVAX/USDT | $10.00 | $2,835,575 | 07:54:08 09/05/2026 |
| 94 | BTSE |
AVAX/USDT | $10.00 | $2,807,611 | 07:57:11 09/05/2026 |
| 95 | BITmarkets |
AVAX/USDT | $10.00 | $2,719,287 | 08:00:08 09/05/2026 |
| 96 | BITmarkets |
AVAX/USD | $10.00 | $2,715,054 | 08:00:08 09/05/2026 |
| 97 | Zoomex |
AVAX/USDT | $9.99 | $2,582,248 | 07:57:07 09/05/2026 |
| 98 | Toobit |
AVAX/USDT | $9.99 | $2,531,420 | 07:57:08 09/05/2026 |
| 99 | Binance |
AVAX/USD | $9.99 | $2,415,160 | 07:54:51 09/05/2026 |
| 100 | Tapbit |
AVAX/USDT | $9.99 | $2,287,115 | 07:57:10 09/05/2026 |
| 101 | KuCoin |
AVAX/USDT | $10.00 | $2,245,226 | 07:54:21 09/05/2026 |
| 102 | Ju.com |
AVAX/USDT | $10.00 | $2,234,658 | 08:00:22 09/05/2026 |
| 103 | AscendEX |
AVAX/USDT | $9.97 | $2,232,029 | 07:57:07 09/05/2026 |
| 104 |  Binance TR |
AVAX/TRY | $9.97 | $2,193,521 | 07:57:11 09/05/2026 |
| 105 |  Pionex |
AVAX/USDT | $9.99 | $2,085,201 | 07:57:16 09/05/2026 |
| 106 |  Kraken |
AVAX/USD | $10.00 | $2,069,628 | 07:59:54 09/05/2026 |
| 107 | WEEX |
AVAX/USDT | $10.00 | $2,033,875 | 07:57:12 09/05/2026 |
| 108 |  Bitcastle |
AVAX/USDT | $9.99 | $1,995,013 | 08:00:17 09/05/2026 |
| 109 |  AIA Exchange |
AVAX/USDT | $10.00 | $1,991,458 | 08:00:08 09/05/2026 |
| 110 | WhiteBIT |
AVAX/WBT | $10.00 | $1,919,646 | 07:54:07 09/05/2026 |
| 111 |  BiFinance |
AVAX/USDT | $10.00 | $1,888,032 | 07:57:13 09/05/2026 |
| 112 | Binance |
AVAX/USDC | $9.99 | $1,871,782 | 07:56:54 09/05/2026 |
| 113 | BingX |
AVAX/USDT | $9.99 | $1,817,994 | 07:57:08 09/05/2026 |
| 114 |  Bitstamp by Robinhood |
AVAX/USD | $10.00 | $1,762,812 | 07:59:23 09/05/2026 |
| 115 | Bitcastle |
AVAX/USDT | $9.99 | $1,621,450 | 08:00:15 09/05/2026 |
| 116 | Biconomy.com |
AVAX/USDC | $10.00 | $1,601,039 | 07:54:07 09/05/2026 |
| 117 |  AllinX |
AVAX/USDT | $10.00 | $1,581,381 | 08:00:10 09/05/2026 |
| 118 |  Bibox |
AVAX/USDT | $18.13 | $1,554,761 | 08:00:10 09/05/2026 |
| 119 | Pionex |
AVAX/USDT | $9.99 | $1,509,344 | 07:57:08 09/05/2026 |
| 120 | KCEX |
AVAX/USDC | $9.99 | $1,454,335 | 07:57:15 09/05/2026 |
| 121 | MEXC |
AVAX/USDT | $10.00 | $1,391,316 | 07:51:07 09/05/2026 |
| 122 |  Paribu |
AVAX/TRY | $9.95 | $1,350,851 | 07:59:23 09/05/2026 |
| 123 |  Picol |
AVAX/USDT | $10.00 | $1,331,731 | 08:00:12 09/05/2026 |
| 124 | Bitbaby |
AVAX/USDT | $10.00 | $1,277,389 | 08:00:12 09/05/2026 |
| 125 |  BigONE |
AVAX/USDT | $10.00 | $1,271,136 | 07:54:11 09/05/2026 |
| 126 |  Bitfinex |
AVAX/USDT | $10.00 | $1,226,820 | 07:57:16 09/05/2026 |
| 127 |  Bitvavo |
AVAX/EUR | $10.01 | $1,180,744 | 07:57:09 09/05/2026 |
| 128 | Echobit |
AVAX/USDT | $9.99 | $1,179,325 | 07:57:09 09/05/2026 |
| 129 | BitradeX |
AVAX/USDT | $10.00 | $1,154,179 | 07:54:15 09/05/2026 |
| 130 |  BYDFi |
AVAX/USDT | $9.99 | $1,068,968 | 08:00:16 09/05/2026 |
| 131 | Koinbay |
AVAX/USDT | $9.99 | $1,063,467 | 07:57:08 09/05/2026 |
| 132 |  BtcTurk | Kripto |
AVAX/TRY | $9.96 | $887,989 | 07:59:53 09/05/2026 |
| 133 | Bitunix |
AVAX/USDT | $10.00 | $856,926 | 07:54:09 09/05/2026 |
| 134 | EasiCoin |
AVAX/USDT | $10.02 | $855,401 | 08:00:12 09/05/2026 |
| 135 |  Dex-Trade |
AVAX/USDT | $9.96 | $838,393 | 07:48:11 09/05/2026 |
| 136 | BYDFi |
AVAX/USDT | $10.00 | $817,408 | 07:57:08 09/05/2026 |
| 137 |  Bitrue |
AVAX/XRP | $9.98 | $788,919 | 07:57:09 09/05/2026 |
| 138 | Hotcoin |
AVAX/USD | $9.98 | $780,035 | 07:57:18 09/05/2026 |
| 139 | Bitrue |
AVAX/USDT | $10.01 | $776,857 | 07:57:09 09/05/2026 |
| 140 | Bitrue |
AVAX/USD1 | $9.99 | $767,206 | 07:57:09 09/05/2026 |
| 141 | Bitbaby |
AVAX/USDC | $9.99 | $760,543 | 08:00:16 09/05/2026 |
| 142 | MEXC |
AVAX/USD | $10.00 | $741,106 | 07:54:16 09/05/2026 |
| 143 | TruBit Pro Exchange |
AVAX/USDT | $10.00 | $734,393 | 08:00:07 09/05/2026 |
| 144 |  LeveX |
AVAX/USDT | $9.99 | $718,984 | 08:00:15 09/05/2026 |
| 145 | Phemex |
AVAX/USDC | $9.98 | $693,057 | 07:57:18 09/05/2026 |
| 146 |  PointPay |
AVAX/USDT | $9.99 | $688,231 | 07:57:07 09/05/2026 |
| 147 | BitTap |
AVAX/USDT | $9.99 | $679,466 | 07:57:10 09/05/2026 |
| 148 | CrypFine |
AVAX/USDT | $10.00 | $671,158 | 07:57:15 09/05/2026 |
| 149 | Binance |
AVAX/BTC | $10.00 | $655,586 | 07:56:54 09/05/2026 |
| 150 |  OpenOcean |
AVAX/USDC.e | $9.91 | $655,485 | 07:57:12 09/05/2026 |
| 151 | 4E |
AVAX/USDT | $9.99 | $646,030 | 08:00:15 09/05/2026 |
| 152 | MGBX |
AVAX/USDT | $10.00 | $644,804 | 07:57:12 09/05/2026 |
| 153 | Bitrue |
AVAX/SOL | $10.00 | $638,427 | 07:57:09 09/05/2026 |
| 154 |  Flipster |
AVAX/USDT | $10.00 | $637,388 | 08:00:15 09/05/2026 |
| 155 |  Bithumb |
AVAX/KRW | $10.10 | $620,484 | 07:59:54 09/05/2026 |
| 156 |  ZKE |
AVAX/USDT | $10.00 | $618,636 | 08:00:14 09/05/2026 |
| 157 |  HitBTC |
AVAX/USDT | $9.99 | $612,932 | 08:00:07 09/05/2026 |
| 158 |  Gleec BTC |
AVAX/USDT | $9.99 | $612,898 | 08:00:12 09/05/2026 |
| 159 |  Mandala Exchange |
AVAX/USDT | $9.99 | $612,895 | 08:00:13 09/05/2026 |
| 160 |  FMFW.io |
AVAX/USDT | $9.99 | $612,883 | 07:57:11 09/05/2026 |
| 161 | KCEX |
AVAX/USDT | $10.01 | $580,524 | 07:57:07 09/05/2026 |
| 162 | Coinbase Exchange |
AVAX/EUR | $9.99 | $559,516 | 07:56:59 09/05/2026 |
| 163 |  Dexalot |
AVAX/USDC | $9.99 | $528,439 | 07:57:12 09/05/2026 |
| 164 | Kraken |
AVAX/EUR | $10.01 | $523,814 | 07:59:54 09/05/2026 |
| 165 | Bitrue |
AVAX/USDT | $9.98 | $503,449 | 07:57:17 09/05/2026 |
| 166 |  Bit2Me |
AVAX/EUR | $10.01 | $502,629 | 07:57:13 09/05/2026 |
| 167 | WhiteBIT |
AVAX/USDC | $9.99 | $469,071 | 07:54:07 09/05/2026 |
| 168 | Bitunix |
AVAX/USDC | $10.00 | $467,395 | 07:54:15 09/05/2026 |
| 169 | BtcTurk | Kripto |
AVAX/USDT | $9.98 | $437,156 | 07:59:23 09/05/2026 |
| 170 | WhiteBIT |
AVAX/EUR | $9.99 | $434,155 | 07:54:07 09/05/2026 |
| 171 | Bitfinex |
AVAX/USD | $10.00 | $433,115 | 07:59:53 09/05/2026 |
| 172 | Koinbay |
AVAX/USDC | $9.99 | $422,599 | 07:57:08 09/05/2026 |
| 173 |  Blynex |
AVAX/USDT | $9.99 | $414,546 | 08:00:12 09/05/2026 |
| 174 | Mandala Exchange |
AVAX/USDT | $9.98 | $403,610 | 08:00:23 09/05/2026 |
| 175 | HitBTC |
AVAX/USDT | $9.98 | $403,595 | 08:00:16 09/05/2026 |
| 176 | Gleec BTC |
AVAX/USDT | $9.99 | $403,499 | 08:00:15 09/05/2026 |
| 177 |  ICRYPEX |
AVAX/USDT | $10.02 | $399,045 | 08:00:09 09/05/2026 |
| 178 |  Niza.io |
AVAX/USD | $9.95 | $394,102 | 07:33:08 09/05/2026 |
| 179 |  SecondBTC |
AVAX/USDT | $10.00 | $390,786 | 07:54:08 09/05/2026 |
| 180 | Phemex |
AVAX/USDC | $9.99 | $390,590 | 07:57:13 09/05/2026 |
| 181 | Bitunix |
AVAX/USD | $9.99 | $332,175 | 07:54:15 09/05/2026 |
| 182 |  KoinBX |
AVAX/INR | $10.24 | $328,452 | 08:00:09 09/05/2026 |
| 183 | Gate |
AVAX/USDT | $10.00 | $313,992 | 07:54:50 09/05/2026 |
| 184 |  Lighter |
AVAX/USDC | $9.99 | $307,986 | 07:57:15 09/05/2026 |
| 185 | KoinBX |
AVAX/USDT | $10.00 | $304,982 | 08:00:09 09/05/2026 |
| 186 | WhiteBIT |
AVAX/TRY | $9.99 | $298,066 | 07:54:07 09/05/2026 |
| 187 | MEXC |
AVAX/USD1 | $10.00 | $293,322 | 07:54:16 09/05/2026 |
| 188 | Binance |
AVAX/EUR | $10.01 | $280,215 | 07:56:54 09/05/2026 |
| 189 |  Crypto.com Exchange |
AVAX/USD | $10.00 | $269,609 | 07:57:11 09/05/2026 |
| 190 | KuCoin |
AVAX/USDC | $9.95 | $269,363 | 07:42:53 09/05/2026 |
| 191 |  AstralX |
AVAX/USDT | $9.99 | $266,476 | 08:00:22 09/05/2026 |
| 192 | BITmarkets |
AVAX/USDC | $10.00 | $265,762 | 08:00:08 09/05/2026 |
| 193 | Dexalot |
sAVAX/AVAX | $12.54 | $265,164 | 07:57:12 09/05/2026 |
| 194 | Bybit |
AVAX/USDC | $10.00 | $263,472 | 07:54:10 09/05/2026 |
| 195 | Bitstamp by Robinhood |
AVAX/EUR | $10.01 | $263,355 | 07:59:53 09/05/2026 |
| 196 | Bitfinex |
AVAX/BTC | $9.99 | $247,362 | 07:59:23 09/05/2026 |
| 197 | Bitfinex |
AVAX/USDT | $10.00 | $240,104 | 07:59:23 09/05/2026 |
| 198 | WEEX |
AVAX/USDC | $9.99 | $238,962 | 07:57:12 09/05/2026 |
| 199 |  C-Patex |
AVAX/USDT | $10.00 | $231,046 | 07:57:10 09/05/2026 |
| 200 | Crypto.com Exchange |
AVAX/USDT | $9.99 | $226,478 | 07:57:11 09/05/2026 |
| 201 |  BitMEX |
AVAX/USDT | $10.00 | $224,600 | 07:57:15 09/05/2026 |
| 202 | WOO X Pro |
AVAX/USD | $9.98 | $217,020 | 08:00:16 09/05/2026 |
| 203 | MEXC |
AVAX/USDC | $10.00 | $216,681 | 07:54:16 09/05/2026 |
| 204 | Bit2Me |
AVAX/USDC | $9.99 | $206,110 | 07:57:13 09/05/2026 |
| 205 | Binance |
AVAX/FDUSD | $10.00 | $189,770 | 07:56:42 09/05/2026 |
| 206 | XT.COM |
AVAX/USDC | $10.00 | $187,065 | 07:57:11 09/05/2026 |
| 207 | Azbit |
AVAX/USDC | $10.00 | $157,532 | 07:57:11 09/05/2026 |
| 208 | Crypto.com Exchange |
AVAX/USD | $10.00 | $145,574 | 07:57:17 09/05/2026 |
| 209 |  CoinEx |
AVAX/USDT | $9.99 | $139,713 | 07:59:53 09/05/2026 |
| 210 |  Backpack Exchange |
AVAX/USDC | $9.51 | $137,944 | 14:57:15 08/05/2026 |
| 211 |  Aster |
AVAX/USDT | $10.00 | $133,612 | 07:54:15 09/05/2026 |
| 212 | Niza.io |
AVAX/EUR | $9.98 | $127,294 | 07:33:08 09/05/2026 |
| 213 | Dexalot |
AVAX/USDT | $9.90 | $124,254 | 07:57:12 09/05/2026 |
| 214 |  Deepcoin |
AVAX/USDT | $9.99 | $122,642 | 07:57:07 09/05/2026 |
| 215 | Paribu |
AVAX/USDT | $9.96 | $119,441 | 07:59:23 09/05/2026 |
| 216 | BYDFi |
AVAX/USDC | $9.99 | $105,113 | 08:00:16 09/05/2026 |
| 217 |  HashKey Exchange |
AVAX/USD | $10.00 | $103,367 | 07:57:08 09/05/2026 |
| 218 | Kraken |
AVAX/USDC | $9.99 | $96,939.43 | 07:59:23 09/05/2026 |
| 219 | Kraken |
AVAX/USDT | $10.00 | $95,917.55 | 07:59:54 09/05/2026 |
| 220 | EasiCoin |
AVAX/USDC | $10.01 | $95,373.10 | 08:00:12 09/05/2026 |
| 221 |  Binance TH |
AVAX/USDT | $10.00 | $95,084.41 | 07:57:10 09/05/2026 |
| 222 |  Bitbank |
AVAX/JPY | $10.00 | $90,658.69 | 07:57:09 09/05/2026 |
| 223 | Bitbaby |
AVAX/USDC | $10.01 | $90,167.38 | 08:00:12 09/05/2026 |
| 224 | LeveX |
AVAX/USDC | $9.99 | $89,694.03 | 08:00:15 09/05/2026 |
| 225 | Cryptomus |
AVAX/USDC | $10.00 | $82,013.22 | 08:00:14 09/05/2026 |
| 226 |  Nonkyc.io Exchange |
AVAX/USDT | $9.95 | $78,611.23 | 08:00:12 09/05/2026 |
| 227 | Coinbase Exchange |
AVAX/USDT | $10.00 | $70,727.68 | 07:56:59 09/05/2026 |
| 228 | Bitrue |
AVAX/USDC | $10.00 | $69,892.47 | 07:57:09 09/05/2026 |
| 229 | OpenOcean |
USDC.e/AVAX | $0.9978 | $69,011.93 | 07:57:12 09/05/2026 |
| 230 | LeveX |
AVAX/USDT | $10.00 | $67,696.11 | 08:00:11 09/05/2026 |
| 231 | Coinbase Exchange |
AVAX/BTC | $9.99 | $66,344.36 | 07:56:59 09/05/2026 |
| 232 | MEXC |
AVAX/EUR | $9.99 | $64,720.66 | 07:51:07 09/05/2026 |
| 233 | MEXC |
AVAX/USDC | $9.99 | $63,468.87 | 07:51:07 09/05/2026 |
| 234 |  Tothemoon |
AVAX/USD | $10.00 | $58,812.18 | 08:00:17 09/05/2026 |
| 235 | MEXC |
AVAX/USD1 | $10.00 | $54,669.39 | 07:51:07 09/05/2026 |
| 236 | Binance |
AVAX/ETH | $9.96 | $53,325.71 | 07:56:54 09/05/2026 |
| 237 |  BitStorage |
AVAX/USDT | $9.99 | $53,138.27 | 08:00:07 09/05/2026 |
| 238 |  BitDelta |
AVAX/USDT | $10.00 | $48,752.90 | 08:00:11 09/05/2026 |
| 239 |  Bullish |
AVAX/USDC | $9.92 | $47,787.78 | 07:57:09 09/05/2026 |
| 240 |  Gemini |
AVAX/GUSD | $10.00 | $47,193.64 | 07:59:54 09/05/2026 |
| 241 | Gemini |
AVAX/USD | $10.00 | $47,193.64 | 07:59:54 09/05/2026 |
| 242 | Gemini |
AVAX/USDC | $10.00 | $47,193.64 | 07:59:54 09/05/2026 |
| 243 |  Bitkub |
AVAX/THB | $10.03 | $45,612.76 | 07:57:09 09/05/2026 |
| 244 |  VALR |
AVAX/ZAR | $10.09 | $43,387.94 | 08:00:12 09/05/2026 |
| 245 |  PancakeSwap v3 (BSC) |
AVAX/WBNB | $10.00 | $39,341.17 | 07:50:26 09/05/2026 |
| 246 |  Binance.US |
AVAX/USDT | $9.99 | $35,768.02 | 07:59:53 09/05/2026 |
| 247 | HitBTC |
AVAX/BTC | $10.00 | $34,688.17 | 08:00:07 09/05/2026 |
| 248 | Gleec BTC |
AVAX/BTC | $10.00 | $34,686.22 | 08:00:12 09/05/2026 |
| 249 | Mandala Exchange |
AVAX/BTC | $9.99 | $34,686.05 | 08:00:13 09/05/2026 |
| 250 | FMFW.io |
AVAX/BTC | $10.00 | $34,482.38 | 07:57:11 09/05/2026 |
| 251 | OKX |
AVAX/TRY | $9.98 | $32,442.95 | 07:56:54 09/05/2026 |
| 252 | Bitget |
AVAX/USDC | $10.01 | $30,714.88 | 07:54:08 09/05/2026 |
| 253 | Ekbit |
AVAX/USDT | $10.01 | $30,603.47 | 08:00:08 09/05/2026 |
| 254 |  Uniswap v4 (Avalanche) |
AVAX/BTC.b | $9.99 | $29,585.75 | 07:59:24 09/05/2026 |
| 255 |  Bitso |
AVAX/USD | $9.96 | $29,485.28 | 08:00:00 09/05/2026 |
| 256 | Binance |
AVAX/BRL | $9.95 | $28,295.78 | 07:56:54 09/05/2026 |
| 257 | Niza.io |
AVAX/USDT | $9.97 | $23,594.76 | 07:33:08 09/05/2026 |
| 258 |  Cryptonex |
AVAX/USDT | $10.02 | $21,129.40 | 08:00:08 09/05/2026 |
| 259 | Uniswap v4 (Avalanche) |
AVAX/USDC | $9.99 | $20,897.30 | 07:59:37 09/05/2026 |
| 260 |  TRIV |
AVAX/USDT | $10.00 | $20,391.61 | 08:00:11 09/05/2026 |
| 261 | TRIV |
AVAX/IDR | $10.04 | $20,391.61 | 08:00:11 09/05/2026 |
| 262 | Bitget |
AVAX/EUR | $9.98 | $17,862.31 | 07:54:08 09/05/2026 |
| 263 | Gate |
AVAX/USDC | $10.00 | $17,236.63 | 07:56:54 09/05/2026 |
| 264 | PointPay |
AVAX/USDC | $10.00 | $15,811.41 | 07:57:07 09/05/2026 |
| 265 | Dex-Trade |
AVAX/USDC | $9.97 | $15,494.39 | 07:48:11 09/05/2026 |
| 266 | LeveX |
AVAX/USDC | $10.00 | $14,633.57 | 08:00:11 09/05/2026 |
| 267 |  CoinDCX |
AVAX/INR | $10.25 | $14,241.50 | 07:54:11 09/05/2026 |
| 268 |  Coincheck |
AVAX/JPY | $9.97 | $13,807.06 | 07:57:08 09/05/2026 |
| 269 |  Bitcoiva |
AVAX/INR | $10.16 | $13,147.22 | 08:00:12 09/05/2026 |
| 270 | Bybit |
AVAX/EUR | $10.00 | $11,431.94 | 07:54:10 09/05/2026 |
| 271 | BitMEX |
AVAX/USD | $10.00 | $11,218.39 | 07:57:15 09/05/2026 |
| 272 |  HashKey Global |
AVAX/USDT | $9.98 | $11,178.55 | 07:57:11 09/05/2026 |
| 273 | Bitrue |
AVAX/BTR | $10.00 | $11,171.27 | 07:57:09 09/05/2026 |
| 274 | Binance |
AVAX/USD1 | $10.00 | $10,545.77 | 07:56:54 09/05/2026 |
| 275 | Gate |
AVAX/ETH | $9.98 | $10,294.87 | 07:56:54 09/05/2026 |
| 276 | OKX |
AVAX/EUR | $10.00 | $8,708.60 | 07:56:23 09/05/2026 |
| 277 | Gemini |
AVAX/GUSD | $9.89 | $8,650.69 | 07:57:20 09/05/2026 |
| 278 | Gemini |
AVAX/USDC | $9.89 | $8,650.69 | 07:57:20 09/05/2026 |
| 279 |  LATOKEN |
AVAX/USDT | $9.96 | $8,632.48 | 07:54:07 09/05/2026 |
| 280 |  Indodax |
AVAX/IDR | $9.92 | $7,858.25 | 07:59:54 09/05/2026 |
| 281 | PancakeSwap v3 (BSC) |
AVAX/USDT | $9.96 | $7,781.67 | 07:50:27 09/05/2026 |
| 282 |  Foxbit |
AVAX/BRL | $9.92 | $7,661.36 | 08:00:07 09/05/2026 |
| 283 |  CoinJar |
AVAX/AUD | $10.03 | $7,500.98 | 08:00:26 09/05/2026 |
| 284 |  Coinone |
AVAX/KRW | $10.06 | $7,471.79 | 07:56:23 09/05/2026 |
| 285 | Binance |
AVAX/U | $10.03 | $7,232.69 | 07:56:42 09/05/2026 |
| 286 |  Independent Reserve |
AVAX/AUD | $10.12 | $7,024.20 | 08:00:08 09/05/2026 |
| 287 | OKX |
AVAX/USDC | $9.97 | $6,966.98 | 07:56:23 09/05/2026 |
| 288 | CoinEx |
AVAX/USDC | $10.00 | $6,646.71 | 07:59:24 09/05/2026 |
| 289 |  CEX.IO |
AVAX/USD | $10.00 | $6,399.83 | 07:57:11 09/05/2026 |
| 290 | Uniswap v4 (Avalanche) |
AVAX/USDT | $10.00 | $5,910.14 | 07:51:16 09/05/2026 |
| 291 | Bitcoiva |
AVAX/USDT | $10.00 | $5,058.03 | 08:00:12 09/05/2026 |
| 292 |  PancakeSwap v2 (BSC) |
AVAX/WBNB | $10.00 | $4,690.12 | 07:55:31 09/05/2026 |
| 293 |  OKJ |
AVAX/JPY | $9.99 | $4,199.36 | 07:57:12 09/05/2026 |
| 294 |  BitxEX |
AVAX/USDT | $9.99 | $4,066.55 | 08:00:15 09/05/2026 |
| 295 | Binance.US |
AVAX/USD | $9.96 | $3,447.28 | 07:59:53 09/05/2026 |
| 296 | KuCoin |
AVAX/BTC | $9.95 | $3,439.53 | 07:42:53 09/05/2026 |
| 297 | CoinEx |
AVAX/BTC | $10.00 | $3,301.18 | 07:59:24 09/05/2026 |
| 298 |  Tokocrypto |
AVAX/USDT | $10.00 | $3,113.51 | 07:57:09 09/05/2026 |
| 299 | OKX |
AVAX/USD | $10.01 | $2,978.06 | 07:56:23 09/05/2026 |
| 300 | CoinJar |
AVAX/USDC | $10.10 | $2,776.25 | 08:00:26 09/05/2026 |
Thông tin thị trường giao dịch Avalanche (AVAX)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch AVAX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 941 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 07:57:15 09/05/2026, cặp giao dịch AVAX/USDT tại sàn MEXC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $183,040,898 với tỷ giá $9.99.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AVAX.
Cặp: Tên cặp giao dịch AVAX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AVAX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.