Avalanche AVAX
Xếp hạng #26
16:08:00 27/08/2026
Giá Avalanche (AVAX)
$7.46 1.12%
0.00009344 BTC
192,388 VND
Thấp: $7.17
Cao: $7.47
Thị trường Avalanche (AVAX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CEEX exchange |
AVAX/USDT | $7.46 | $194,841,106 | 16:00:16 27/08/2026 |
| 2 |  BingX |
AVAX/USD | $7.46 | $178,622,503 | 15:57:17 27/08/2026 |
| 3 |  KTX |
AVAX/USDT | $7.46 | $89,076,542 | 16:00:16 27/08/2026 |
| 4 |  YUBIT |
AVAX/USDT | $7.47 | $71,447,827 | 15:57:09 27/08/2026 |
| 5 |  Binance |
AVAX/USDT | $7.47 | $70,580,303 | 15:54:17 27/08/2026 |
| 6 |  Biconomy.com |
AVAX/USDT | $7.47 | $69,471,177 | 15:54:15 27/08/2026 |
| 7 |  Ulink |
AVAX/USDT | $7.47 | $60,018,058 | 16:00:08 27/08/2026 |
| 8 |  SunX |
AVAX/USDT | $7.47 | $59,781,300 | 16:00:08 27/08/2026 |
| 9 |  OrangeX |
AVAX/USDT | $7.46 | $55,249,181 | 15:57:15 27/08/2026 |
| 10 |  BASEKX |
AVAX/USDT | $7.46 | $49,796,415 | 16:00:16 27/08/2026 |
| 11 |  TruBit Pro Exchange |
AVAX/USDT | $7.46 | $43,879,220 | 16:00:16 27/08/2026 |
| 12 |  Toobit |
AVAX/USDT | $7.46 | $40,967,106 | 15:57:16 27/08/2026 |
| 13 |  Hibt |
AVAX/USDT | $7.47 | $37,972,546 | 15:57:19 27/08/2026 |
| 14 |  CoinP |
AVAX/USDT | $7.47 | $35,510,446 | 15:57:11 27/08/2026 |
| 15 |  LBank |
AVAX/USDT | $7.46 | $35,123,770 | 15:57:16 27/08/2026 |
| 16 |  Ourbit |
AVAX/USDT | $7.47 | $32,141,793 | 15:57:15 27/08/2026 |
| 17 |  BVOX |
AVAX/USDT | $7.47 | $29,743,855 | 15:54:15 27/08/2026 |
| 18 |  BTCC |
AVAX/USDT | $7.47 | $28,637,834 | 15:57:16 27/08/2026 |
| 19 |  FameEX |
AVAX/USDT | $7.47 | $27,756,969 | 15:57:18 27/08/2026 |
| 20 |  Koinbay |
AVAX/USDT | $7.46 | $26,462,165 | 16:00:15 27/08/2026 |
| 21 |  Blockfinex |
AVAX/USDT | $7.46 | $25,898,474 | 16:00:16 27/08/2026 |
| 22 |  idax exchange |
AVAX/USDT | $7.46 | $25,898,079 | 16:00:18 27/08/2026 |
| 23 |  WHXEX |
AVAX/USDT | $7.46 | $25,897,377 | 16:00:16 27/08/2026 |
| 24 |  CoinW |
AVAX/USDT | $7.47 | $22,763,776 | 15:57:17 27/08/2026 |
| 25 |  Batonex |
AVAX/USDT | $7.46 | $21,645,834 | 16:00:16 27/08/2026 |
| 26 |  BiKing |
AVAX/USDT | $7.46 | $21,543,477 | 15:57:18 27/08/2026 |
| 27 |  Aivora Exchange |
AVAX/USDT | $7.45 | $20,841,863 | 16:00:16 27/08/2026 |
| 28 |  Tapbit |
AVAX/USDT | $7.47 | $18,612,214 | 15:57:15 27/08/2026 |
| 29 |  Bybit |
AVAX/USDT | $7.47 | $17,774,129 | 15:54:16 27/08/2026 |
| 30 |  IBIT Global |
AVAX/USDT | $7.46 | $17,676,624 | 16:00:17 27/08/2026 |
| 31 | BingX |
AVAX/USDT | $7.46 | $16,708,355 | 15:57:17 27/08/2026 |
| 32 |  BlockFin |
AVAX/USDT | $7.46 | $16,238,484 | 16:00:16 27/08/2026 |
| 33 |  4E |
AVAX/USDT | $7.47 | $15,108,366 | 15:54:15 27/08/2026 |
| 34 |  B2Z Exchange |
AVAX/USD | $7.47 | $13,092,052 | 16:00:16 27/08/2026 |
| 35 |  BTSE |
AVAX/USDT | $7.47 | $13,047,965 | 15:54:15 27/08/2026 |
| 36 |  BITmarkets |
AVAX/USDT | $7.47 | $12,679,389 | 16:00:16 27/08/2026 |
| 37 |  MEXC |
AVAX/USDT | $7.47 | $12,438,835 | 15:57:17 27/08/2026 |
| 38 | Binance |
AVAX/USDT | $7.47 | $12,025,716 | 15:56:42 27/08/2026 |
| 39 |  Bitbase |
AVAX/USDT | $7.45 | $11,883,943 | 15:48:17 27/08/2026 |
| 40 |  YEX |
AVAX/USDT | $7.36 | $11,531,863 | 08:57:16 26/08/2026 |
| 41 |  CrypFine |
AVAX/USDT | $7.47 | $11,523,197 | 15:57:15 27/08/2026 |
| 42 |  BitDelta |
AVAX/USDT | $7.47 | $11,208,420 | 15:54:11 27/08/2026 |
| 43 |  Websea |
AVAX/USDT | $7.46 | $10,945,421 | 15:57:17 27/08/2026 |
| 44 |  AstralX |
AVAX/USDT | $7.46 | $10,935,760 | 16:00:16 27/08/2026 |
| 45 |  KuCoin |
AVAX/USDT | $7.47 | $10,581,172 | 15:56:23 27/08/2026 |
| 46 |  GroveX |
AVAX/USDT | $7.45 | $10,031,689 | 15:57:11 27/08/2026 |
| 47 |  COINSPACE |
AVAX/USDT | $7.46 | $9,649,663 | 16:00:12 27/08/2026 |
| 48 |  Echobit |
AVAX/USDT | $7.47 | $9,602,472 | 15:57:16 27/08/2026 |
| 49 |  CZR Exchange |
AVAX/USDT | $7.46 | $9,580,485 | 16:00:17 27/08/2026 |
| 50 | Biconomy.com |
AVAX/USDT | $7.47 | $9,280,996 | 15:54:07 27/08/2026 |
| 51 | Batonex |
AVAX/USDT | $7.47 | $9,078,451 | 16:00:10 27/08/2026 |
| 52 |  Zoomex |
AVAX/USDT | $7.46 | $8,664,628 | 16:00:15 27/08/2026 |
| 53 |  CoinUp.io |
AVAX/USDT | $7.47 | $8,150,388 | 15:57:12 27/08/2026 |
| 54 |  BitMart |
AVAX/USDT | $7.47 | $8,025,332 | 16:00:16 27/08/2026 |
| 55 | Echobit |
AVAX/USDT | $7.47 | $7,995,022 | 15:57:09 27/08/2026 |
| 56 | CEEX exchange |
AVAX/USDT | $7.47 | $7,962,993 | 16:00:08 27/08/2026 |
| 57 |  Gate |
AVAX/USDT | $7.47 | $7,633,002 | 15:54:19 27/08/2026 |
| 58 |  Hotcoin |
AVAX/USDT | $7.46 | $7,302,110 | 15:57:35 27/08/2026 |
| 59 |  Bitunix |
AVAX/USDT | $7.45 | $7,184,957 | 15:51:16 27/08/2026 |
| 60 |  AlphaX |
AVAX/USDT | $7.45 | $6,518,487 | 16:00:16 27/08/2026 |
| 61 | BingX |
AVAX/USDC | $7.47 | $6,506,848 | 15:57:17 27/08/2026 |
| 62 |  Bitget |
AVAX/USDT | $7.47 | $6,040,425 | 15:54:16 27/08/2026 |
| 63 | BTCC |
AVAX/USDT | $7.47 | $6,021,995 | 15:57:09 27/08/2026 |
| 64 |  Cofinex |
AVAX/USDT | $7.47 | $5,960,597 | 16:00:15 27/08/2026 |
| 65 | 4E |
AVAX/USDT | $7.48 | $5,940,259 | 15:54:17 27/08/2026 |
| 66 |  x.me Exchange |
AVAX/USDT | $7.46 | $5,862,603 | 15:57:19 27/08/2026 |
| 67 | KuCoin |
AVAX/USDT | $7.46 | $5,680,380 | 15:57:19 27/08/2026 |
| 68 | Hotcoin |
AVAX/USDT | $7.45 | $5,610,071 | 15:51:19 27/08/2026 |
| 69 |  MGBX |
AVAX/USDT | $7.46 | $5,431,395 | 15:57:16 27/08/2026 |
| 70 |  XT.COM |
AVAX/USDT | $7.47 | $5,410,600 | 15:57:11 27/08/2026 |
| 71 |  UZX |
AVAX/USDT | $7.46 | $5,292,669 | 15:57:15 27/08/2026 |
| 72 | AlphaX |
AVAX/USDT | $7.47 | $5,209,008 | 16:00:07 27/08/2026 |
| 73 | Binance |
AVAX/USDC | $7.47 | $5,071,301 | 15:54:17 27/08/2026 |
| 74 |  WOO X Pro |
AVAX/USDT | $7.45 | $4,939,669 | 16:00:16 27/08/2026 |
| 75 | Hibt |
AVAX/USDT | $7.47 | $4,786,696 | 15:57:12 27/08/2026 |
| 76 |  ASTX |
AVAX/USDT | $7.47 | $4,712,758 | 16:00:11 27/08/2026 |
| 77 |  Hyperliquid |
AVAX/USDC | $7.47 | $4,597,986 | 15:57:26 27/08/2026 |
| 78 |  BitradeX |
AVAX/USDT | $7.47 | $4,438,408 | 15:57:15 27/08/2026 |
| 79 | YUBIT |
AVAX/USDT | $7.47 | $4,404,758 | 15:57:16 27/08/2026 |
| 80 | CoinW |
AVAX/USDT | $7.46 | $4,341,909 | 15:54:11 27/08/2026 |
| 81 |  EasiCoin |
AVAX/USDT | $7.46 | $4,186,743 | 16:00:17 27/08/2026 |
| 82 |  KCEX |
AVAX/USDT | $7.47 | $4,182,159 | 15:57:15 27/08/2026 |
| 83 |  WEEX |
AVAX/USDC | $7.47 | $4,039,049 | 15:57:13 27/08/2026 |
| 84 |  Bitbaby |
AVAX/USDT | $7.46 | $3,982,703 | 16:00:16 27/08/2026 |
| 85 | Toobit |
AVAX/USDT | $7.47 | $3,894,563 | 15:57:12 27/08/2026 |
| 86 |  Phemex |
AVAX/USDT | $7.46 | $3,795,101 | 15:57:16 27/08/2026 |
| 87 | BVOX |
AVAX/USDT | $7.47 | $3,617,337 | 15:54:12 27/08/2026 |
| 88 | Bybit |
AVAX/USDT | $7.47 | $3,510,193 | 15:54:12 27/08/2026 |
| 89 |  Dexalot |
AVAX/USDT | $7.45 | $3,484,767 | 15:57:07 27/08/2026 |
| 90 |  Poloniex |
AVAX/USDT | $7.44 | $3,447,085 | 15:59:23 27/08/2026 |
| 91 |  Azbit |
AVAX/USDT | $7.44 | $3,407,186 | 15:48:11 27/08/2026 |
| 92 | OrangeX |
AVAX/USDT | $7.47 | $3,195,613 | 15:57:07 27/08/2026 |
| 93 |  Cryptomus |
AVAX/USDT | $7.46 | $3,177,515 | 16:00:11 27/08/2026 |
| 94 |  SuperEx |
AVAX/USDT | $7.45 | $3,174,317 | 15:54:10 27/08/2026 |
| 95 |  WhiteBIT |
AVAX/USDT | $7.47 | $3,114,983 | 15:57:11 27/08/2026 |
| 96 |  Coinbase Exchange |
AVAX/USD | $7.47 | $3,018,219 | 15:56:29 27/08/2026 |
| 97 | Aivora Exchange |
AVAX/USDT | $7.47 | $2,923,888 | 16:00:09 27/08/2026 |
| 98 |  BitGW Exchange |
AVAX/USDT | $7.47 | $2,899,104 | 16:00:07 27/08/2026 |
| 99 | B2Z Exchange |
AVAX/USDT | $7.47 | $2,882,280 | 16:00:08 27/08/2026 |
| 100 | BITmarkets |
AVAX/USDT | $7.47 | $2,880,826 | 16:00:08 27/08/2026 |
| 101 | LBank |
AVAX/USDT | $7.47 | $2,876,288 | 15:57:12 27/08/2026 |
| 102 | BTSE |
AVAX/USDT | $7.45 | $2,864,149 | 15:48:08 27/08/2026 |
| 103 |  OKX |
AVAX/USDT | $7.47 | $2,841,281 | 15:56:23 27/08/2026 |
| 104 |  Gems Trade |
AVAX/USDT | $7.46 | $2,839,515 | 16:00:08 27/08/2026 |
| 105 | YEX |
AVAXC/USDT | $7.52 | $2,807,083 | 17:27:12 25/08/2026 |
| 106 | UZX |
AVAX/USDT | $7.47 | $2,799,226 | 15:57:12 27/08/2026 |
| 107 | BitradeX |
AVAX/USDT | $7.47 | $2,639,940 | 15:57:07 27/08/2026 |
| 108 |  OneEx |
AVAX/USDT | $7.46 | $2,522,091 | 16:00:08 27/08/2026 |
| 109 | FameEX |
AVAX/USDT | $7.47 | $2,502,673 | 15:57:09 27/08/2026 |
| 110 | B2Z Exchange |
AVAX/USD | $7.46 | $2,360,100 | 16:00:08 27/08/2026 |
| 111 | BITmarkets |
AVAX/USD | $7.46 | $2,359,048 | 16:00:08 27/08/2026 |
| 112 | BlockFin |
AVAX/USDT | $7.47 | $2,326,101 | 16:00:11 27/08/2026 |
| 113 | CoinUp.io |
AVAX/USDT | $7.47 | $2,306,355 | 15:57:17 27/08/2026 |
| 114 | Ourbit |
AVAX/USDT | $7.48 | $2,295,311 | 15:57:11 27/08/2026 |
| 115 |  BloFin |
AVAX/USDT | $7.46 | $2,241,408 | 15:57:23 27/08/2026 |
| 116 |  Upbit |
AVAX/KRW | $7.48 | $2,119,372 | 15:56:53 27/08/2026 |
| 117 |  AIA Exchange |
AVAX/USDT | $7.46 | $2,040,642 | 16:00:12 27/08/2026 |
| 118 |  AllinX |
AVAX/USDT | $7.47 | $2,001,041 | 16:00:08 27/08/2026 |
| 119 | Dexalot |
AVAX/USDC | $7.46 | $1,861,307 | 15:57:07 27/08/2026 |
| 120 | WEEX |
AVAX/USDT | $7.47 | $1,812,036 | 15:57:13 27/08/2026 |
| 121 | Binance |
AVAX/USDC | $7.47 | $1,797,139 | 15:56:42 27/08/2026 |
| 122 |  BitTap |
AVAX/USDT | $7.47 | $1,769,878 | 15:57:16 27/08/2026 |
| 123 | IBIT Global |
AVAX/USDT | $7.47 | $1,733,786 | 16:00:10 27/08/2026 |
| 124 | CrypFine |
AVAX/USDT | $7.47 | $1,711,419 | 15:57:11 27/08/2026 |
| 125 |  DigiFinex |
AVAX/USDT | $7.47 | $1,698,074 | 16:00:10 27/08/2026 |
| 126 | Gate |
AVAX/USDT | $7.47 | $1,532,182 | 15:56:24 27/08/2026 |
| 127 | Binance |
AVAX/TRY | $7.45 | $1,512,675 | 15:56:54 27/08/2026 |
| 128 |  CoinEx |
AVAX/USDT | $7.45 | $1,408,980 | 15:57:15 27/08/2026 |
| 129 | BloFin |
AVAX/USDT | $7.46 | $1,387,249 | 15:57:19 27/08/2026 |
| 130 | Binance |
AVAX/USD | $7.47 | $1,364,834 | 15:54:51 27/08/2026 |
| 131 |  Bitrue |
AVAX/USDT | $7.46 | $1,355,369 | 15:57:17 27/08/2026 |
| 132 |  Bitcastle |
AVAX/USDT | $7.46 | $1,354,484 | 16:00:19 27/08/2026 |
| 133 | Biconomy.com |
AVAX/USDC | $7.47 | $1,353,722 | 15:54:07 27/08/2026 |
| 134 | Phemex |
AVAX/USDT | $7.47 | $1,260,445 | 15:57:12 27/08/2026 |
| 135 | Tapbit |
AVAX/USDT | $7.47 | $1,141,290 | 15:57:10 27/08/2026 |
| 136 |  Deribit |
AVAX/USDC | $7.45 | $1,089,601 | 15:46:01 27/08/2026 |
| 137 |  Kraken |
AVAX/USD | $7.47 | $1,074,180 | 15:59:25 27/08/2026 |
| 138 | Zoomex |
AVAX/USDT | $7.47 | $1,052,846 | 15:54:09 27/08/2026 |
| 139 |  Binance TR |
AVAX/TRY | $7.45 | $1,036,417 | 15:57:10 27/08/2026 |
| 140 |  Aster |
AVAX/USDT | $7.44 | $1,034,744 | 15:54:15 27/08/2026 |
| 141 | Hotcoin |
AVAX/USD | $7.46 | $975,721 | 15:57:35 27/08/2026 |
| 142 |  Deepcoin |
AVAX/USDT | $7.46 | $963,885 | 15:57:15 27/08/2026 |
| 143 |  CRMClick |
AVAX/USDT | $7.48 | $956,270 | 16:00:10 27/08/2026 |
| 144 |  HTX |
AVAX/USDT | $7.48 | $955,784 | 15:59:24 27/08/2026 |
| 145 |  Pionex |
AVAX/USDT | $7.47 | $952,684 | 15:57:16 27/08/2026 |
| 146 | YEX |
AVAX/USD | $7.35 | $942,124 | 08:57:16 26/08/2026 |
| 147 | WhiteBIT |
AVAX/WBT | $7.47 | $940,562 | 15:57:11 27/08/2026 |
| 148 | KTX |
AVAX/USDT | $7.47 | $936,952 | 16:00:08 27/08/2026 |
| 149 |  Coinstore |
AVAX/USDT | $7.46 | $924,324 | 16:00:07 27/08/2026 |
| 150 | SuperEx |
AVAX/USD1 | $7.46 | $856,405 | 15:54:10 27/08/2026 |
| 151 |  Grvt |
AVAX/USDT | $7.40 | $767,336 | 15:21:20 27/08/2026 |
| 152 |  BiFinance |
AVAX/USDT | $7.47 | $749,942 | 15:57:12 27/08/2026 |
| 153 | Bitbase |
AVAX/USDT | $7.45 | $732,046 | 15:48:11 27/08/2026 |
| 154 |  Tebbit |
AVAX/USDT | $7.47 | $727,179 | 16:00:08 27/08/2026 |
| 155 | Bitcastle |
AVAX/USDT | $7.47 | $678,067 | 16:00:11 27/08/2026 |
| 156 |  ApeX Omni |
AVAX/USDT | $7.45 | $665,527 | 16:03:15 27/08/2026 |
| 157 |  Bithumb |
AVAX/KRW | $7.48 | $660,208 | 15:59:54 27/08/2026 |
| 158 |  Paribu |
AVAX/TRY | $7.44 | $659,664 | 16:02:23 27/08/2026 |
| 159 | Pionex |
AVAX/USDT | $7.48 | $657,296 | 15:57:12 27/08/2026 |
| 160 | x.me Exchange |
AVAX/USDT | $7.47 | $652,691 | 15:57:12 27/08/2026 |
| 161 |  CoinTR |
AVAX/USDT | $7.46 | $644,397 | 15:57:11 27/08/2026 |
| 162 |  Coinbase Derivatives Exchange |
AVAX/USD | $7.46 | $631,810 | 16:03:50 27/08/2026 |
| 163 | Bitget |
AVAX/USDT | $7.47 | $613,133 | 15:55:04 27/08/2026 |
| 164 |  BitKan |
AVAX/USDT | $7.47 | $611,589 | 16:00:08 27/08/2026 |
| 165 |  BYDFi |
AVAX/USDT | $7.45 | $580,275 | 16:00:15 27/08/2026 |
| 166 |  Picol |
AVAX/USDT | $7.47 | $579,684 | 16:00:12 27/08/2026 |
| 167 |  BigONE |
AVAX/USDT | $7.47 | $578,509 | 15:57:07 27/08/2026 |
| 168 | XT.COM |
AVAX/USD | $7.46 | $572,194 | 15:57:42 27/08/2026 |
| 169 |  EVEDEX |
AVAX/USD | $7.46 | $563,127 | 16:03:15 27/08/2026 |
| 170 | BingX |
AVAX/USDT | $7.46 | $558,544 | 15:57:07 27/08/2026 |
| 171 |  Bitvavo |
AVAX/EUR | $7.47 | $528,915 | 15:57:13 27/08/2026 |
| 172 | Bitbase |
AVAX/USDC | $7.45 | $517,226 | 15:48:17 27/08/2026 |
| 173 | ASTX |
AVAX/USDT | $7.46 | $514,610 | 16:00:16 27/08/2026 |
| 174 |  Bitstamp by Robinhood |
AVAX/USD | $7.48 | $510,136 | 15:59:53 27/08/2026 |
| 175 | Bitbaby |
AVAX/USDT | $7.47 | $497,185 | 16:00:08 27/08/2026 |
| 176 | Phemex |
AVAX/USDC | $7.47 | $465,762 | 15:57:12 27/08/2026 |
| 177 |  BtcTurk | Kripto |
AVAX/USDT | $7.47 | $464,817 | 15:57:11 27/08/2026 |
| 178 | BtcTurk | Kripto |
AVAX/TRY | $7.45 | $435,010 | 15:57:11 27/08/2026 |
| 179 | Koinbay |
AVAX/USDT | $7.46 | $434,943 | 16:00:13 27/08/2026 |
| 180 | TruBit Pro Exchange |
AVAX/USDT | $7.47 | $434,524 | 16:00:08 27/08/2026 |
| 181 | Koinbay |
AVAX/USDC | $7.46 | $430,992 | 16:00:13 27/08/2026 |
| 182 |  Coinbase International Exchange |
AVAX/USDC | $7.47 | $429,794 | 16:00:16 27/08/2026 |
| 183 | idax exchange |
AVAX/USDT | $7.46 | $427,442 | 16:00:11 27/08/2026 |
| 184 | Blockfinex |
AVAX/USDT | $7.47 | $427,388 | 16:00:08 27/08/2026 |
| 185 | WHXEX |
AVAX/USDT | $7.47 | $427,113 | 16:00:08 27/08/2026 |
| 186 | idax exchange |
AVAX/USDC | $7.46 | $423,119 | 16:00:11 27/08/2026 |
| 187 | WHXEX |
AVAX/USDC | $7.46 | $421,643 | 16:00:08 27/08/2026 |
| 188 | Bitbaby |
AVAX/USDC | $7.46 | $419,454 | 16:00:16 27/08/2026 |
| 189 |  LeveX |
AVAX/USDT | $7.46 | $404,756 | 16:00:16 27/08/2026 |
| 190 | Phemex |
AVAX/USDC | $7.47 | $403,891 | 15:57:16 27/08/2026 |
| 191 | WhiteBIT |
AVAX/USDC | $7.47 | $399,307 | 15:57:11 27/08/2026 |
| 192 |  Lighter |
AVAX/USDC | $7.47 | $391,804 | 16:00:15 27/08/2026 |
| 193 | MEXC |
AVAX/USDT | $7.47 | $366,692 | 15:57:07 27/08/2026 |
| 194 |  XXKK |
AVAX/USDT | $7.47 | $366,207 | 15:57:11 27/08/2026 |
| 195 | EasiCoin |
AVAX/USDT | $7.46 | $360,550 | 16:00:08 27/08/2026 |
| 196 | Bitrue |
AVAX/XRP | $7.47 | $359,819 | 15:57:12 27/08/2026 |
| 197 | Bitrue |
AVAX/USDT | $7.49 | $358,461 | 15:57:12 27/08/2026 |
| 198 |  SunX |
AVAX/USDT | $6.61 | $355,117 | 16:03:15 27/08/2026 |
| 199 | BYDFi |
AVAX/USDT | $7.47 | $352,465 | 16:00:10 27/08/2026 |
| 200 | B2Z Exchange |
AVAX/USDC | $7.47 | $347,208 | 16:00:08 27/08/2026 |
| 201 | BITmarkets |
AVAX/USDC | $7.47 | $347,053 | 16:00:08 27/08/2026 |
| 202 | Bitrue |
AVAX/USD1 | $7.47 | $342,635 | 15:57:12 27/08/2026 |
| 203 |  KoinBX |
AVAX/USDT | $7.47 | $325,933 | 16:00:08 27/08/2026 |
| 204 | KoinBX |
AVAX/INR | $7.80 | $315,457 | 16:00:08 27/08/2026 |
| 205 | KCEX |
AVAX/USDT | $7.47 | $315,045 | 15:57:09 27/08/2026 |
| 206 | Bitunix |
AVAX/USDT | $7.45 | $308,202 | 15:51:07 27/08/2026 |
| 207 | Bitrue |
AVAX/SOL | $7.47 | $307,970 | 15:57:12 27/08/2026 |
| 208 |  Blynex |
AVAX/USDT | $7.47 | $298,967 | 15:57:11 27/08/2026 |
| 209 | Kraken |
AVAX/EUR | $7.47 | $298,125 | 15:59:55 27/08/2026 |
| 210 |  Bit2Me |
AVAX/EUR | $7.47 | $285,344 | 15:57:10 27/08/2026 |
| 211 | Bitunix |
AVAX/USD | $7.44 | $282,598 | 15:51:16 27/08/2026 |
| 212 |  PointPay |
AVAX/USDT | $7.47 | $282,406 | 15:57:11 27/08/2026 |
| 213 |  Mandala Exchange |
AVAX/USDT | $7.47 | $276,352 | 15:57:15 27/08/2026 |
| 214 |  HitBTC |
AVAX/USDT | $7.46 | $276,292 | 15:54:11 27/08/2026 |
| 215 |  Gleec BTC |
AVAX/USDT | $7.47 | $276,265 | 16:00:07 27/08/2026 |
| 216 |  FMFW.io |
AVAX/USDT | $7.47 | $276,253 | 16:00:11 27/08/2026 |
| 217 |  ICRYPEX |
AVAX/USDT | $7.50 | $275,139 | 16:00:12 27/08/2026 |
| 218 | SunX |
AVAX/USDT | $7.46 | $267,930 | 16:00:20 27/08/2026 |
| 219 |  Niza.io |
AVAX/USD | $7.48 | $263,185 | 16:00:08 27/08/2026 |
| 220 | Bitbase |
AVAX/USDC | $7.45 | $258,243 | 15:48:11 27/08/2026 |
| 221 |  ZKE |
AVAX/USDT | $7.47 | $256,273 | 16:00:09 27/08/2026 |
| 222 | ZKE |
AVAX/USDC | $7.46 | $252,991 | 16:00:09 27/08/2026 |
| 223 |  HyperPay Futures |
AVAX/USDT | $7.46 | $252,202 | 16:03:18 27/08/2026 |
| 224 |  Variational |
AVAX/USDC | $7.47 | $248,310 | 16:03:16 27/08/2026 |
| 225 |  Bitazza |
AVAX/USDT | $7.46 | $247,721 | 16:00:12 27/08/2026 |
| 226 | Bitunix |
AVAX/USDC | $7.45 | $247,305 | 15:51:16 27/08/2026 |
| 227 |  Antarctic |
AVAX/USDT | $7.45 | $246,091 | 16:03:22 27/08/2026 |
| 228 | MGBX |
AVAX/USDT | $7.47 | $225,167 | 15:57:09 27/08/2026 |
| 229 | CoinTR |
AVAX/TRY | $7.45 | $219,105 | 15:57:11 27/08/2026 |
| 230 |  De¹ |
USDC.e/AVAX | $1.00 | $209,766 | 15:57:13 27/08/2026 |
| 231 | MEXC |
AVAX/USD1 | $7.47 | $203,284 | 15:57:17 27/08/2026 |
| 232 | Cofinex |
AVAX/USD | $7.47 | $203,179 | 16:00:15 27/08/2026 |
| 233 |  TxFlow |
AVAX/USDC | $7.45 | $202,127 | 15:48:26 27/08/2026 |
| 234 |  Crypto.com Exchange |
AVAX/USDT | $7.45 | $200,586 | 15:48:08 27/08/2026 |
| 235 | XT.COM |
AVAX/USDC | $7.47 | $179,643 | 15:57:11 27/08/2026 |
| 236 | HTX |
AVAX/USDT | $7.46 | $179,496 | 15:48:24 27/08/2026 |
| 237 | Gleec BTC |
AVAX/USDT | $7.47 | $179,059 | 16:00:15 27/08/2026 |
| 238 | HitBTC |
AVAX/USDT | $7.45 | $179,016 | 15:54:16 27/08/2026 |
| 239 | Mandala Exchange |
AVAX/USDT | $7.47 | $178,577 | 16:00:19 27/08/2026 |
| 240 |  Extended |
AVAX/USD | $7.47 | $176,223 | 16:03:16 27/08/2026 |
| 241 | BitTap |
AVAX/USDT | $7.48 | $166,169 | 15:57:09 27/08/2026 |
| 242 |  PrimeXBT |
AVAX/USDT | $7.46 | $157,658 | 16:03:16 27/08/2026 |
| 243 | Gate |
AVAX/USDT | $7.47 | $155,118 | 15:54:50 27/08/2026 |
| 244 | Cofinex |
AVAX/USDC | $7.46 | $154,750 | 16:00:15 27/08/2026 |
| 245 | MEXC |
AVAX/USD | $7.47 | $154,613 | 15:57:17 27/08/2026 |
| 246 |  Coincall |
AVAX/USD | $7.46 | $147,083 | 16:03:15 27/08/2026 |
| 247 |  C-Patex |
AVAX/USDT | $7.47 | $145,727 | 15:57:15 27/08/2026 |
| 248 | Ulink |
AVAX/USDT | $7.45 | $144,676 | 16:00:18 27/08/2026 |
| 249 | Bybit |
AVAX/USDC | $7.47 | $144,419 | 15:54:12 27/08/2026 |
| 250 | EasiCoin |
AVAX/USDC | $7.46 | $131,671 | 16:00:08 27/08/2026 |
| 251 |  AEGET |
AVAX/USDT | $7.46 | $128,754 | 16:00:16 27/08/2026 |
| 252 |  XBO.com |
AVAX/USDT | $7.48 | $122,999 | 16:00:07 27/08/2026 |
| 253 | Crypto.com Exchange |
AVAX/USD | $7.42 | $122,298 | 15:18:23 27/08/2026 |
| 254 | Binance |
AVAX/FDUSD | $7.47 | $120,274 | 15:56:42 27/08/2026 |
| 255 | WHXEX |
AVAX/BTC | $7.46 | $120,079 | 16:00:08 27/08/2026 |
| 256 | Coinbase Exchange |
AVAX/EUR | $7.47 | $114,246 | 15:56:29 27/08/2026 |
| 257 |  SecondBTC |
AVAX/USDT | $7.47 | $113,864 | 16:00:08 27/08/2026 |
| 258 | OKX |
AVAX/USDC | $7.47 | $111,661 | 15:56:23 27/08/2026 |
| 259 |  Backpack Exchange |
AVAX/USDC | $7.45 | $110,106 | 15:57:16 27/08/2026 |
| 260 | BITmarkets |
AVAX/IDR | $7.44 | $109,065 | 16:00:08 27/08/2026 |
| 261 |  Revolut X |
AVAX/EUR | $7.46 | $108,649 | 16:00:08 27/08/2026 |
| 262 |  Bitfinex |
AVAX/USDT | $7.47 | $106,192 | 15:57:15 27/08/2026 |
| 263 | Binance |
AVAX/BTC | $7.46 | $106,072 | 15:56:42 27/08/2026 |
| 264 | WhiteBIT |
AVAX/TRY | $7.46 | $104,608 | 15:57:11 27/08/2026 |
| 265 | XBO.com |
AVAX/EUR | $7.47 | $100,288 | 16:00:07 27/08/2026 |
| 266 |  Koinpark |
AVAX/USDT | $7.47 | $98,737.55 | 15:57:07 27/08/2026 |
| 267 | XBO.com |
AVAX/USD | $7.48 | $98,187.44 | 16:00:07 27/08/2026 |
| 268 | Crypto.com Exchange |
AVAX/USD | $7.45 | $96,206.62 | 15:48:08 27/08/2026 |
| 269 | Deepcoin |
AVAX/USDT | $7.47 | $80,304.00 | 15:57:07 27/08/2026 |
| 270 | CoinEx |
AVAX/USDT | $7.47 | $76,308.93 | 15:59:53 27/08/2026 |
| 271 | MEXC |
AVAX/USDC | $7.46 | $74,923.24 | 15:57:17 27/08/2026 |
| 272 | Bitfinex |
AVAX/USD | $7.47 | $74,255.69 | 15:58:53 27/08/2026 |
| 273 | Niza.io |
AVAX/EUR | $7.47 | $73,013.10 | 16:00:08 27/08/2026 |
| 274 | Bitrue |
AVAX/USDC | $7.47 | $68,143.54 | 15:57:12 27/08/2026 |
| 275 | Kraken |
AVAX/USDT | $7.47 | $67,449.31 | 15:59:25 27/08/2026 |
| 276 | Bybit |
AVAX/EUR | $7.46 | $66,578.27 | 15:54:12 27/08/2026 |
| 277 | Kraken |
AVAX/USDC | $7.47 | $64,106.05 | 15:59:25 27/08/2026 |
| 278 | LeveX |
AVAX/USDC | $7.45 | $62,989.81 | 16:00:16 27/08/2026 |
| 279 | Bit2Me |
AVAX/USDC | $7.47 | $61,281.12 | 15:57:10 27/08/2026 |
| 280 | TxFlow |
AVAX/USDC | $7.47 | $61,083.30 | 16:00:10 27/08/2026 |
| 281 |  Bitbank |
AVAX/JPY | $7.47 | $60,794.69 | 15:57:07 27/08/2026 |
| 282 |  HashKey Exchange |
AVAX/USD | $7.47 | $58,773.38 | 15:57:07 27/08/2026 |
| 283 |  Globe Derivative Exchange |
AVAX/USD | $7.46 | $58,598.21 | 16:00:17 27/08/2026 |
| 284 | Cofinex |
AVAX/EUR | $7.47 | $58,314.22 | 16:00:07 27/08/2026 |
| 285 | Cofinex |
AVAX/USDT | $7.47 | $55,519.88 | 16:00:07 27/08/2026 |
| 286 | MEXC |
AVAX/USD1 | $7.45 | $54,886.15 | 15:54:10 27/08/2026 |
| 287 | BYDFi |
AVAX/USDC | $7.45 | $50,968.55 | 16:00:15 27/08/2026 |
| 288 | Gate |
AVAX/USDC | $7.47 | $47,789.79 | 15:56:54 27/08/2026 |
| 289 |  NexDAX |
AVAX/USDT | $7.47 | $47,753.74 | 15:57:08 27/08/2026 |
| 290 | OKX |
AVAX/USD | $7.46 | $45,935.66 | 15:56:23 27/08/2026 |
| 291 | Revolut X |
AVAX/USD | $7.46 | $45,825.25 | 16:00:08 27/08/2026 |
| 292 |  Pacifica |
AVAX/USD | $7.46 | $45,768.26 | 16:03:15 27/08/2026 |
| 293 | Azbit |
AVAX/USDC | $7.45 | $44,907.91 | 15:48:11 27/08/2026 |
| 294 | LeveX |
AVAX/USDT | $7.47 | $42,381.13 | 16:00:08 27/08/2026 |
| 295 | Coinbase Exchange |
AVAX/USDT | $7.47 | $39,481.52 | 15:57:00 27/08/2026 |
| 296 | Bitstamp by Robinhood |
AVAX/EUR | $7.47 | $38,160.05 | 15:59:23 27/08/2026 |
| 297 | MEXC |
AVAX/USDC | $7.47 | $34,434.07 | 15:57:07 27/08/2026 |
| 298 | Binance |
AVAX/EUR | $7.47 | $33,670.11 | 15:56:54 27/08/2026 |
| 299 | WhiteBIT |
AVAX/EUR | $7.48 | $33,433.06 | 15:57:11 27/08/2026 |
| 300 |  Gemini |
AVAX/GUSD | $7.47 | $30,852.55 | 15:59:53 27/08/2026 |
Thông tin thị trường giao dịch Avalanche (AVAX)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch AVAX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 972 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:00:16 27/08/2026, cặp giao dịch AVAX/USDT tại sàn CEEX exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $194,841,106 với tỷ giá $7.46.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AVAX.
Cặp: Tên cặp giao dịch AVAX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AVAX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.