Avalanche AVAX
Xếp hạng #20
15:23:00 28/12/2025
Giá Avalanche (AVAX)
$12.82 3.05%
0.0001462 BTC
342,971 VND
Thấp: $12.40
Cao: $12.84
Thị trường Avalanche (AVAX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  EagleX |
AVAX/USDT | $12.79 | $178,687,914 | 15:00:15 28/12/2025 |
| 2 |  BingX |
AVAX/USD | $12.78 | $176,283,504 | 14:57:17 28/12/2025 |
| 3 |  Darkex Exchange |
AVAX/USDT | $12.79 | $154,399,735 | 15:00:18 28/12/2025 |
| 4 |  Koinbay |
AVAX/USDT | $37.48 | $137,133,961 | 14:57:15 28/12/2025 |
| 5 |  Binance |
AVAX/USDT | $12.78 | $113,343,019 | 14:54:17 28/12/2025 |
| 6 |  BTCC |
AVAX/USDT | $12.79 | $108,027,144 | 14:57:17 28/12/2025 |
| 7 |  Top.one |
AVAX/USDT | $12.80 | $101,389,229 | 15:03:16 28/12/2025 |
| 8 |  MEXC |
AVAX/USDT | $12.78 | $97,838,513 | 14:57:16 28/12/2025 |
| 9 |  WEEX |
AVAX/USDT | $12.78 | $93,959,258 | 14:57:16 28/12/2025 |
| 10 |  OrangeX |
AVAX/USDT | $12.78 | $88,203,450 | 14:57:15 28/12/2025 |
| 11 |  Ju.com |
AVAX/USDT | $12.78 | $67,823,502 | 14:57:16 28/12/2025 |
| 12 |  Batonex |
AVAX/USDT | $12.78 | $66,974,855 | 15:00:16 28/12/2025 |
| 13 |  Hibt |
AVAX/USDT | $12.78 | $51,923,788 | 14:57:23 28/12/2025 |
| 14 |  BVOX |
AVAX/USDT | $12.78 | $47,844,198 | 14:57:16 28/12/2025 |
| 15 |  WhiteBIT |
AVAX/USDT | $12.78 | $46,246,684 | 14:57:15 28/12/2025 |
| 16 |  FameEX |
AVAX/USDT | $12.78 | $44,683,554 | 14:57:17 28/12/2025 |
| 17 |  Zedxion Exchange |
AVAX/USDT | $12.78 | $44,533,987 | 14:57:16 28/12/2025 |
| 18 |  CZR Exchange |
AVAX/USDT | $12.79 | $44,528,148 | 15:00:16 28/12/2025 |
| 19 |  CoinChief |
AVAX/USDT | $12.79 | $41,485,729 | 15:00:17 28/12/2025 |
| 20 |  Tapbit |
AVAX/USDT | $12.78 | $41,181,212 | 14:57:16 28/12/2025 |
| 21 |  BiKing |
AVAX/USDT | $12.78 | $35,878,425 | 14:57:18 28/12/2025 |
| 22 |  CoinW |
AVAX/USDT | $12.78 | $35,497,246 | 14:57:17 28/12/2025 |
| 23 |  IBIT Global |
AVAX/USDT | $12.79 | $31,982,157 | 15:00:17 28/12/2025 |
| 24 | BingX |
AVAX/USDT | $12.78 | $31,045,192 | 14:57:17 28/12/2025 |
| 25 |  BitMart |
AVAX/USDT | $12.78 | $26,742,106 | 14:57:16 28/12/2025 |
| 26 |  TruBit Pro Exchange |
AVAX/USDT | $12.79 | $26,568,987 | 15:00:16 28/12/2025 |
| 27 |  CoinP |
AVAX/USDT | $12.79 | $26,526,169 | 15:00:12 28/12/2025 |
| 28 | Binance |
AVAX/USDT | $12.79 | $24,939,990 | 14:56:42 28/12/2025 |
| 29 |  LBank |
AVAX/USDT | $12.78 | $24,507,365 | 14:57:16 28/12/2025 |
| 30 |  NovaEx |
AVAX/USDT | $12.79 | $22,928,280 | 15:00:16 28/12/2025 |
| 31 |  OKX |
AVAX/USDT | $12.77 | $22,426,847 | 14:55:47 28/12/2025 |
| 32 |  Bybit |
AVAX/USDT | $12.77 | $21,841,045 | 14:54:17 28/12/2025 |
| 33 | Batonex |
AVAX/USDT | $12.79 | $21,755,111 | 15:00:08 28/12/2025 |
| 34 |  Dmex |
AVAX/USD | $12.81 | $18,410,883 | 15:03:17 28/12/2025 |
| 35 |  Bitunix |
AVAX/USDT | $12.78 | $18,082,266 | 14:57:16 28/12/2025 |
| 36 |  YEX |
AVAX/USDT | $12.78 | $17,676,457 | 14:57:17 28/12/2025 |
| 37 | BVOX |
AVAX/USDT | $12.78 | $17,503,323 | 14:57:11 28/12/2025 |
| 38 |  Coinlocally |
AVAX/USDT | $12.79 | $17,473,973 | 15:00:18 28/12/2025 |
| 39 |  Websea |
AVAX/USDT | $12.78 | $17,423,549 | 15:00:17 28/12/2025 |
| 40 |  Millionero |
AVAX/USDT | $12.78 | $17,180,238 | 14:57:15 28/12/2025 |
| 41 |  EasiCoin |
AVAX/USDT | $12.79 | $15,267,980 | 15:00:17 28/12/2025 |
| 42 |  CoinCatch |
AVAX/USDT | $12.79 | $14,141,495 | 15:00:15 28/12/2025 |
| 43 |  YUBIT |
AVAX/USDT | $12.78 | $14,010,929 | 14:57:16 28/12/2025 |
| 44 |  Gate |
AVAX/USDT | $12.77 | $13,987,690 | 14:54:19 28/12/2025 |
| 45 |  BlockFin |
AVAX/USDT | $12.78 | $12,995,737 | 14:54:16 28/12/2025 |
| 46 |  4E |
AVAX/USDT | $12.79 | $12,345,952 | 15:00:09 28/12/2025 |
| 47 |  Biconomy.com |
AVAX/USDT | $12.78 | $11,919,237 | 14:57:15 28/12/2025 |
| 48 |  Toobit |
AVAX/USDT | $12.78 | $11,650,739 | 14:57:17 28/12/2025 |
| 49 | MEXC |
AVAX/USDT | $12.78 | $10,154,329 | 14:57:08 28/12/2025 |
| 50 |  CEEX exchange |
AVAX/USDT | $12.78 | $9,931,871 | 15:00:09 28/12/2025 |
| 51 |  XXKK |
AVAX/USDT | $12.77 | $9,622,050 | 14:57:11 28/12/2025 |
| 52 | YUBIT |
AVAX/USDT | $12.77 | $9,442,066 | 14:57:08 28/12/2025 |
| 53 |  Bitop |
AVAX/USDT | $12.78 | $9,300,693 | 15:00:16 28/12/2025 |
| 54 | EagleX |
AVAX/USDT | $12.79 | $9,196,559 | 15:00:08 28/12/2025 |
| 55 |  Ourbit |
AVAX/USDT | $12.78 | $9,087,878 | 14:57:17 28/12/2025 |
| 56 |  Cofinex |
AVAX/USDT | $12.78 | $8,886,781 | 15:00:17 28/12/2025 |
| 57 |  Bitget |
AVAX/USDT | $12.77 | $8,886,673 | 14:54:16 28/12/2025 |
| 58 |  AscendEX |
AVAX/USDT | $12.78 | $8,724,284 | 14:57:15 28/12/2025 |
| 59 |  Coinflare |
AVAX/USDT | $12.77 | $8,481,544 | 15:00:16 28/12/2025 |
| 60 |  OneBullEx |
AVAX/USDT | $12.80 | $8,376,755 | 15:03:21 28/12/2025 |
| 61 | CoinP |
AVAX/USDT | $12.78 | $7,939,166 | 14:57:15 28/12/2025 |
| 62 |  Coinstore |
AVAX/USDT | $12.77 | $7,925,924 | 14:54:09 28/12/2025 |
| 63 | WhiteBIT |
AVAX/USDT | $12.78 | $7,737,099 | 14:57:07 28/12/2025 |
| 64 |  VOOX Exchange |
AVAX/USDT | $12.79 | $7,426,201 | 15:00:18 28/12/2025 |
| 65 | Millionero |
AVAX/USDT | $12.78 | $7,403,364 | 14:57:11 28/12/2025 |
| 66 |  CRMClick |
AVAX/USDT | $12.79 | $7,178,502 | 14:57:10 28/12/2025 |
| 67 |  HTX |
AVAX/USDT | $12.78 | $7,177,804 | 14:59:54 28/12/2025 |
| 68 | CoinW |
AVAX/USDT | $12.79 | $7,176,312 | 14:54:07 28/12/2025 |
| 69 |  BitradeX |
AVAX/USDT | $12.78 | $7,092,189 | 14:57:16 28/12/2025 |
| 70 |  Hotcoin |
AVAX/USDT | $12.78 | $7,049,028 | 14:57:18 28/12/2025 |
| 71 | FameEX |
AVAX/USDT | $12.77 | $6,778,568 | 14:57:10 28/12/2025 |
| 72 |  UZX |
AVAX/USDT | $12.78 | $6,698,549 | 14:57:21 28/12/2025 |
| 73 |  SuperEx |
AVAX/USDT | $12.81 | $6,594,059 | 15:00:11 28/12/2025 |
| 74 | Coinlocally |
AVAX/USDT | $12.78 | $6,541,783 | 15:00:09 28/12/2025 |
| 75 |  Zoomex |
AVAX/USDT | $12.78 | $6,535,436 | 14:57:16 28/12/2025 |
| 76 | Bybit |
AVAX/USDT | $12.77 | $6,418,026 | 14:54:08 28/12/2025 |
| 77 | Binance |
AVAX/USDC | $12.77 | $6,330,598 | 14:54:17 28/12/2025 |
| 78 |  Poloniex |
AVAX/USDT | $12.81 | $6,120,433 | 15:01:23 28/12/2025 |
| 79 |  Echobit |
AVAX/USDT | $12.78 | $6,059,699 | 15:00:17 28/12/2025 |
| 80 | Ourbit |
AVAX/USDT | $12.78 | $5,985,193 | 14:57:11 28/12/2025 |
| 81 |  Aivora Exchange |
AVAX/USDT | $12.79 | $5,921,469 | 15:00:17 28/12/2025 |
| 82 |  BitbabyExchange |
AVAX/USDT | $12.79 | $5,845,279 | 15:00:15 28/12/2025 |
| 83 | UZX |
AVAX/USDT | $12.78 | $5,781,207 | 14:57:07 28/12/2025 |
| 84 | OrangeX |
AVAX/USDT | $12.78 | $5,632,946 | 14:57:11 28/12/2025 |
| 85 | LBank |
AVAX/USDT | $12.78 | $5,564,872 | 14:57:12 28/12/2025 |
| 86 |  CoinUp.io |
AVAX/USDT | $12.77 | $5,551,758 | 14:54:09 28/12/2025 |
| 87 | Binance |
AVAX/USDC | $12.79 | $5,461,934 | 14:56:42 28/12/2025 |
| 88 | BitradeX |
AVAX/USDT | $12.79 | $5,378,181 | 14:57:08 28/12/2025 |
| 89 |  ApeX Omni |
AVAX/USDT | $12.79 | $5,161,330 | 15:03:17 28/12/2025 |
| 90 |  Coinbase Exchange |
AVAX/USD | $12.78 | $5,042,151 | 14:56:29 28/12/2025 |
| 91 | Darkex Exchange |
AVAX/USDT | $12.78 | $4,938,085 | 15:00:20 28/12/2025 |
| 92 |  BTSE |
AVAX/USDT | $12.78 | $4,489,087 | 14:57:24 28/12/2025 |
| 93 | OKX |
AVAX/USDT | $12.78 | $4,455,902 | 14:56:24 28/12/2025 |
| 94 |  Gems Trade |
AVAX/USDT | $12.80 | $4,442,179 | 15:00:12 28/12/2025 |
| 95 |  KCEX |
AVAX/USDT | $12.78 | $4,345,698 | 14:57:16 28/12/2025 |
| 96 |  B2Z Exchange |
AVAX/USD | $12.80 | $4,327,206 | 15:00:16 28/12/2025 |
| 97 |  BITmarkets |
AVAX/USDT | $12.79 | $4,324,212 | 15:00:15 28/12/2025 |
| 98 |  Paribu |
AVAX/TRY | $12.83 | $4,315,192 | 15:02:53 28/12/2025 |
| 99 | Hotcoin |
AVAX/USDT | $12.78 | $4,142,670 | 14:58:16 28/12/2025 |
| 100 | IBIT Global |
AVAX/USDT | $12.78 | $4,141,301 | 15:00:08 28/12/2025 |
| 101 | YEX |
AVAXC/USDT | $12.78 | $4,077,594 | 15:00:08 28/12/2025 |
| 102 | Echobit |
AVAX/USDT | $12.78 | $3,887,079 | 15:00:08 28/12/2025 |
| 103 |  Lighter |
AVAX/USDC | $12.81 | $3,857,731 | 15:03:16 28/12/2025 |
| 104 |  Bitrue |
AVAX/USDT | $12.78 | $3,734,723 | 14:57:17 28/12/2025 |
| 105 |  XT.COM |
AVAX/USDT | $12.78 | $3,270,689 | 14:57:10 28/12/2025 |
| 106 |  Tebbit |
AVAX/USDT | $12.78 | $3,263,908 | 15:00:08 28/12/2025 |
| 107 |  MGBX |
AVAX/USDT | $12.78 | $3,251,625 | 15:00:10 28/12/2025 |
| 108 |  Ekbit |
AVAX/USDT | $12.79 | $3,249,742 | 15:00:10 28/12/2025 |
| 109 |  DigiFinex |
AVAX/USDT | $12.79 | $3,236,759 | 14:54:07 28/12/2025 |
| 110 | BlockFin |
AVAX/USDT | $12.79 | $3,187,557 | 14:54:07 28/12/2025 |
| 111 | Hibt |
AVAX/USDT | $12.78 | $3,043,271 | 14:57:11 28/12/2025 |
| 112 | BitMart |
AVAX/USDT | $12.77 | $3,009,704 | 14:57:10 28/12/2025 |
| 113 |  Backpack Exchange |
AVAX/USDC | $12.77 | $2,989,177 | 14:57:16 28/12/2025 |
| 114 | Ju.com |
AVAX/USDT | $12.79 | $2,975,694 | 14:57:09 28/12/2025 |
| 115 | MGBX |
AVAX/USDT | $12.79 | $2,894,676 | 15:00:17 28/12/2025 |
| 116 | Binance |
AVAX/USD | $12.77 | $2,858,760 | 14:54:51 28/12/2025 |
| 117 |  KuCoin |
AVAX/USDT | $12.78 | $2,693,179 | 14:56:27 28/12/2025 |
| 118 |  BitTap |
AVAX/USDT | $12.78 | $2,675,020 | 14:57:18 28/12/2025 |
| 119 | Toobit |
AVAX/USDT | $12.79 | $2,673,792 | 14:57:08 28/12/2025 |
| 120 | KuCoin |
AVAX/USDT | $12.78 | $2,645,078 | 14:57:20 28/12/2025 |
| 121 | BingX |
AVAX/USDT | $12.78 | $2,607,535 | 14:57:08 28/12/2025 |
| 122 | Zoomex |
AVAX/USDT | $12.76 | $2,595,778 | 14:42:11 28/12/2025 |
| 123 |  EdgeX |
AVAX/USD | $12.81 | $2,589,814 | 15:03:16 28/12/2025 |
| 124 |  Grvt |
AVAX/USDT | $12.79 | $2,502,076 | 15:03:16 28/12/2025 |
| 125 |  Hyperliquid |
AVAX/USD | $12.79 | $2,411,383 | 14:57:16 28/12/2025 |
| 126 |  Azbit |
AVAX/USDT | $12.78 | $2,400,047 | 14:54:07 28/12/2025 |
| 127 |  Phemex |
AVAX/USDT | $12.79 | $2,367,979 | 14:57:12 28/12/2025 |
| 128 |  SunX |
AVAX/USDT | $12.80 | $2,279,613 | 15:00:10 28/12/2025 |
| 129 | BTCC |
AVAX/USDT | $12.79 | $2,208,728 | 14:57:12 28/12/2025 |
| 130 | Phemex |
AVAX/USDT | $12.78 | $2,206,364 | 14:57:17 28/12/2025 |
| 131 | Tapbit |
AVAX/USDT | $12.78 | $2,191,070 | 14:57:11 28/12/2025 |
| 132 | AscendEX |
AVAX/USDT | $12.79 | $2,180,787 | 14:57:09 28/12/2025 |
| 133 |  BloFin |
AVAX/USDT | $12.77 | $2,070,021 | 14:51:16 28/12/2025 |
| 134 |  Bitcastle |
AVAX/USDT | $12.79 | $2,069,955 | 15:00:20 28/12/2025 |
| 135 | WEEX |
AVAX/USDT | $12.78 | $2,019,677 | 14:57:12 28/12/2025 |
| 136 | B2Z Exchange |
AVAX/USD | $12.80 | $2,006,324 | 15:00:10 28/12/2025 |
| 137 | BITmarkets |
AVAX/USD | $12.80 | $2,006,324 | 15:00:08 28/12/2025 |
| 138 |  AIA Exchange |
AVAX/USDT | $12.79 | $1,982,514 | 15:00:07 28/12/2025 |
| 139 | HTX |
AVAX/USDT | $12.77 | $1,925,293 | 14:57:17 28/12/2025 |
| 140 | CRMClick |
AVAX/USDT | $12.77 | $1,923,806 | 14:57:16 28/12/2025 |
| 141 | BloFin |
AVAX/USDT | $12.79 | $1,910,587 | 14:54:07 28/12/2025 |
| 142 | Hotcoin |
AVAX/USD | $12.77 | $1,883,715 | 14:57:18 28/12/2025 |
| 143 |  BitKan |
AVAX/USDT | $12.79 | $1,857,279 | 15:00:12 28/12/2025 |
| 144 |  Pionex |
AVAX/USDT | $12.78 | $1,777,146 | 14:57:17 28/12/2025 |
| 145 | BTSE |
AVAX/USDT | $12.78 | $1,648,814 | 14:54:07 28/12/2025 |
| 146 |  Cryptomus |
AVAX/USDT | $12.45 | $1,647,163 | 21:06:09 26/12/2025 |
| 147 | Biconomy.com |
AVAX/USDT | $12.78 | $1,593,178 | 14:57:07 28/12/2025 |
| 148 | B2Z Exchange |
AVAX/USDT | $12.79 | $1,592,035 | 15:00:10 28/12/2025 |
| 149 | BITmarkets |
AVAX/USDT | $12.79 | $1,592,035 | 15:00:08 28/12/2025 |
| 150 |  Bibox |
AVAX/USDT | $18.12 | $1,553,570 | 15:00:12 28/12/2025 |
| 151 |  PrimeXBT |
AVAX/USDT | $12.80 | $1,525,012 | 15:03:16 28/12/2025 |
| 152 | Bitunix |
AVAX/USDT | $12.78 | $1,464,271 | 14:57:10 28/12/2025 |
| 153 | Binance |
AVAX/TRY | $12.81 | $1,462,106 | 14:56:42 28/12/2025 |
| 154 |  PointPay |
AVAX/USDT | $12.79 | $1,408,406 | 14:57:08 28/12/2025 |
| 155 |  Bitvavo |
AVAX/EUR | $12.78 | $1,380,540 | 14:57:13 28/12/2025 |
| 156 |  AstralX |
AVAX/USDT | $12.79 | $1,307,714 | 15:00:16 28/12/2025 |
| 157 |  Upbit |
AVAX/KRW | $12.91 | $1,259,646 | 14:56:53 28/12/2025 |
| 158 |  UEEx |
AVAX/USDT | $12.79 | $1,247,160 | 15:00:09 28/12/2025 |
| 159 |  Dexalot |
AVAX/USDC | $12.78 | $1,244,680 | 14:57:11 28/12/2025 |
| 160 |  Kraken |
AVAX/USD | $12.77 | $1,224,194 | 14:59:54 28/12/2025 |
| 161 | Pionex |
AVAX/USDT | $12.78 | $1,197,026 | 14:57:10 28/12/2025 |
| 162 | Aivora Exchange |
AVAX/USDT | $12.78 | $1,192,965 | 15:00:09 28/12/2025 |
| 163 | BitbabyExchange |
AVAX/USDT | $12.79 | $1,189,039 | 15:00:10 28/12/2025 |
| 164 | Millionero |
AVAX/USDC | $12.80 | $1,158,842 | 14:57:11 28/12/2025 |
| 165 | Binance |
AVAX/BTC | $12.78 | $1,156,710 | 14:56:54 28/12/2025 |
| 166 |  GroveX |
AVAX/USDT | $12.76 | $1,146,282 | 14:54:08 28/12/2025 |
| 167 |  Bitstamp by Robinhood |
AVAX/USD | $12.78 | $1,119,338 | 14:59:53 28/12/2025 |
| 168 |  Bitfinex |
AVAX/USDT | $12.79 | $1,104,937 | 14:57:15 28/12/2025 |
| 169 | Paribu |
AVAX/USDT | $12.75 | $1,091,458 | 15:02:53 28/12/2025 |
| 170 | YEX |
AVAX/USD | $12.77 | $1,064,714 | 14:57:17 28/12/2025 |
| 171 |  Picol |
AVAX/USDT | $12.79 | $1,055,916 | 15:00:10 28/12/2025 |
| 172 |  BigONE |
AVAX/USDT | $12.78 | $1,051,556 | 14:54:07 28/12/2025 |
| 173 | Ekbit |
AVAX/USDT | $12.79 | $1,045,969 | 15:00:17 28/12/2025 |
| 174 | MEXC |
AVAX/EUR | $12.78 | $1,031,591 | 14:57:08 28/12/2025 |
| 175 |  Binance TR |
AVAX/TRY | $12.81 | $997,925 | 14:57:11 28/12/2025 |
| 176 | EasiCoin |
AVAX/USDT | $12.79 | $988,586 | 15:00:08 28/12/2025 |
| 177 |  BYDFi |
AVAX/USDT | $12.77 | $973,676 | 15:00:17 28/12/2025 |
| 178 | TruBit Pro Exchange |
AVAX/USDT | $12.79 | $964,399 | 15:00:08 28/12/2025 |
| 179 | CZR Exchange |
AVAX/USDT | $12.79 | $950,639 | 15:00:11 28/12/2025 |
| 180 | Koinbay |
AVAX/USDT | $12.78 | $950,355 | 14:57:13 28/12/2025 |
| 181 | Bitget |
AVAX/USDT | $12.77 | $947,169 | 14:54:07 28/12/2025 |
| 182 | Dexalot |
AVAX/USDT | $12.77 | $915,909 | 14:57:11 28/12/2025 |
| 183 |  HyperPay Futures |
AVAX/USDT | $12.80 | $837,512 | 15:03:17 28/12/2025 |
| 184 | CoinUp.io |
AVAX/USDT | $12.78 | $816,241 | 14:54:18 28/12/2025 |
| 185 | MEXC |
AVAX/USDC | $12.78 | $815,052 | 14:57:08 28/12/2025 |
| 186 |  OpenOcean |
AVAX/USDC.e | $12.81 | $800,698 | 14:57:11 28/12/2025 |
| 187 |  HitBTC |
AVAX/USDT | $12.78 | $740,164 | 15:00:07 28/12/2025 |
| 188 |  FMFW.io |
AVAX/USDT | $12.78 | $740,164 | 15:00:08 28/12/2025 |
| 189 |  Gleec BTC |
AVAX/USDT | $12.78 | $740,164 | 15:00:07 28/12/2025 |
| 190 |  Mandala Exchange |
AVAX/USDT | $12.78 | $740,115 | 15:00:15 28/12/2025 |
| 191 | Gate |
AVAX/USDT | $12.78 | $730,333 | 14:56:24 28/12/2025 |
| 192 | Ju.com |
AVAX/USDC | $12.80 | $726,677 | 14:57:09 28/12/2025 |
| 193 | KCEX |
AVAX/USDC | $12.78 | $724,258 | 14:57:16 28/12/2025 |
| 194 | BYDFi |
AVAX/USDT | $12.79 | $707,159 | 14:57:11 28/12/2025 |
| 195 | KCEX |
AVAX/USDT | $12.80 | $694,281 | 14:57:10 28/12/2025 |
| 196 |  Dex-Trade |
AVAX/USDT | $12.77 | $688,141 | 14:54:07 28/12/2025 |
| 197 |  Paradex |
AVAX/USD | $12.80 | $681,584 | 15:03:16 28/12/2025 |
| 198 | Bitcastle |
AVAX/USDT | $12.78 | $678,469 | 15:00:11 28/12/2025 |
| 199 | Bitrue |
AVAX/XRP | $12.77 | $656,621 | 14:57:11 28/12/2025 |
| 200 |  Coinbase International Exchange |
AVAX/USDC | $12.79 | $652,516 | 15:00:16 28/12/2025 |
| 201 | Bitrue |
AVAX/USDT | $12.80 | $652,188 | 14:57:11 28/12/2025 |
| 202 |  LeveX |
AVAX/USDT | $12.79 | $646,212 | 15:00:16 28/12/2025 |
| 203 | Bitrue |
AVAX/USD1 | $12.79 | $639,909 | 14:57:11 28/12/2025 |
| 204 |  Bit2Me |
AVAX/USDC | $12.79 | $600,499 | 15:00:09 28/12/2025 |
| 205 | Tebbit |
AVAX/USDT | $12.79 | $583,819 | 15:00:17 28/12/2025 |
| 206 | Bitstamp by Robinhood |
AVAX/EUR | $12.77 | $580,613 | 14:59:23 28/12/2025 |
| 207 |  ZKE |
AVAX/USDT | $12.79 | $570,323 | 15:00:13 28/12/2025 |
| 208 |  BiFinance |
AVAX/USDT | $12.79 | $546,869 | 14:54:09 28/12/2025 |
| 209 | XT.COM |
AVAX/USDC | $12.79 | $545,864 | 14:57:10 28/12/2025 |
| 210 |  ChangeNOW |
AVAX/BTC | $12.13 | $538,868 | 17:54:09 25/12/2025 |
| 211 | BitbabyExchange |
AVAX/USDC | $12.78 | $502,188 | 15:00:15 28/12/2025 |
| 212 | Gleec BTC |
AVAX/USDT | $12.76 | $494,161 | 15:00:16 28/12/2025 |
| 213 | Mandala Exchange |
AVAX/USDT | $12.76 | $494,038 | 14:54:15 28/12/2025 |
| 214 | HitBTC |
AVAX/USDT | $12.77 | $490,828 | 15:00:15 28/12/2025 |
| 215 | OKX |
AVAX/USD | $12.77 | $488,080 | 14:55:47 28/12/2025 |
| 216 | SunX |
AVAX/USDT | $12.79 | $477,889 | 15:00:21 28/12/2025 |
| 217 | Bitrue |
AVAX/SOL | $12.79 | $476,546 | 14:57:11 28/12/2025 |
| 218 | 4E |
AVAX/USDT | $12.79 | $461,749 | 15:00:16 28/12/2025 |
| 219 |  BIT |
AVAX/USDT | $12.79 | $455,968 | 15:03:00 28/12/2025 |
| 220 |  SunX |
AVAX/USDT | $12.80 | $448,960 | 15:03:16 28/12/2025 |
| 221 |  Fastex |
AVAX/USDT | $12.79 | $446,597 | 14:57:11 28/12/2025 |
| 222 | Phemex |
AVAX/USDC | $12.78 | $437,042 | 14:57:17 28/12/2025 |
| 223 |  Nivex |
AVAX/USDT | $12.78 | $426,007 | 15:00:07 28/12/2025 |
| 224 |  Bithumb |
AVAX/KRW | $12.89 | $408,021 | 14:59:54 28/12/2025 |
| 225 |  BtcTurk | Kripto |
AVAX/TRY | $12.80 | $404,377 | 14:58:53 28/12/2025 |
| 226 | Fastex |
AVAX/USDC | $12.78 | $401,550 | 14:57:11 28/12/2025 |
| 227 | Cofinex |
AVAX/USD | $12.78 | $398,161 | 15:00:17 28/12/2025 |
| 228 |  CoinEx |
AVAX/USDT | $12.78 | $397,552 | 14:59:53 28/12/2025 |
| 229 |  Delta Exchange |
AVAX/USDT | $12.81 | $392,908 | 15:03:17 28/12/2025 |
| 230 |  All InX |
AVAX/USDT | $12.77 | $390,592 | 15:00:08 28/12/2025 |
| 231 |  ICRYPEX |
AVAX/USDT | $12.75 | $378,063 | 15:00:10 28/12/2025 |
| 232 | MEXC |
AVAX/USD | $12.78 | $374,240 | 14:57:16 28/12/2025 |
| 233 |  Antarctic |
AVAX/USDT | $12.80 | $374,127 | 15:03:19 28/12/2025 |
| 234 |  TGEX |
AVAX/USDT | $12.78 | $368,131 | 14:57:16 28/12/2025 |
| 235 | Gate |
AVAX/USDT | $12.78 | $366,960 | 14:54:50 28/12/2025 |
| 236 | WhiteBIT |
AVAX/USDC | $12.77 | $336,384 | 14:57:07 28/12/2025 |
| 237 | Bitunix |
AVAX/USD | $12.78 | $334,777 | 14:57:16 28/12/2025 |
| 238 |  Crypto.com Exchange |
AVAX/USD | $12.78 | $328,595 | 14:57:09 28/12/2025 |
| 239 |  Nonkyc.io Exchange |
AVAX/USDT | $12.76 | $322,501 | 14:57:11 28/12/2025 |
| 240 | Bybit |
AVAX/USDC | $12.78 | $320,498 | 14:54:08 28/12/2025 |
| 241 |  SecondBTC |
AVAX/USDT | $12.78 | $313,351 | 14:54:07 28/12/2025 |
| 242 | Poloniex |
AVAX/USDT | $12.78 | $306,574 | 15:00:17 28/12/2025 |
| 243 |  Niza.io |
AVAX/USD | $12.77 | $303,049 | 14:57:11 28/12/2025 |
| 244 | Coinbase Exchange |
AVAX/EUR | $12.79 | $302,873 | 14:56:29 28/12/2025 |
| 245 | Binance |
AVAX/FDUSD | $12.78 | $290,261 | 14:56:42 28/12/2025 |
| 246 | Bitunix |
AVAX/USDC | $12.78 | $288,845 | 14:57:16 28/12/2025 |
| 247 | Azbit |
AVAX/USDC | $12.78 | $279,208 | 14:54:07 28/12/2025 |
| 248 | PointPay |
AVAX/USDC | $12.79 | $275,770 | 14:57:08 28/12/2025 |
| 249 | BitbabyExchange |
AVAX/USDC | $12.80 | $274,867 | 15:00:10 28/12/2025 |
| 250 | Crypto.com Exchange |
AVAX/USDT | $12.78 | $273,824 | 14:57:09 28/12/2025 |
| 251 |  Bitazza |
AVAX/USDT | $12.75 | $252,897 | 15:00:09 28/12/2025 |
| 252 |  Defx |
AVAX/USDC | $12.81 | $248,061 | 15:03:16 28/12/2025 |
| 253 | Nivex |
AVAX/USDT | $12.77 | $247,753 | 15:00:18 28/12/2025 |
| 254 |  Extended |
AVAX/USD | $12.79 | $245,907 | 15:03:16 28/12/2025 |
| 255 |  Aster |
AVAX/USDT | $12.76 | $244,880 | 14:54:15 28/12/2025 |
| 256 |  Gemini |
AVAX/GUSD | $12.78 | $229,246 | 14:59:54 28/12/2025 |
| 257 | Gemini |
AVAX/USD | $12.78 | $229,246 | 14:59:54 28/12/2025 |
| 258 | Gemini |
AVAX/USDC | $12.77 | $229,246 | 14:59:54 28/12/2025 |
| 259 | Coinbase Exchange |
AVAX/BTC | $12.78 | $224,626 | 14:56:59 28/12/2025 |
| 260 | BitTap |
AVAX/USDT | $12.79 | $222,725 | 14:57:10 28/12/2025 |
| 261 |  C-Patex |
AVAX/USDT | $12.78 | $219,359 | 14:57:13 28/12/2025 |
| 262 | Bitfinex |
AVAX/USD | $12.81 | $215,229 | 14:59:24 28/12/2025 |
| 263 | BtcTurk | Kripto |
AVAX/USDT | $12.78 | $209,288 | 14:58:53 28/12/2025 |
| 264 | BIT |
AVAX/USDT | $12.78 | $206,756 | 15:00:39 28/12/2025 |
| 265 | MEXC |
AVAX/USDC | $12.78 | $205,644 | 14:57:16 28/12/2025 |
| 266 | WhiteBIT |
AVAX/TRY | $12.84 | $204,109 | 14:57:07 28/12/2025 |
| 267 |  Koinpark |
AVAX/USDT | $12.79 | $203,386 | 14:57:11 28/12/2025 |
| 268 | Cofinex |
AVAX/USDC | $12.78 | $199,370 | 15:00:17 28/12/2025 |
| 269 | Kraken |
AVAX/EUR | $12.78 | $193,207 | 14:59:26 28/12/2025 |
| 270 | Bit2Me |
AVAX/EUR | $12.77 | $187,610 | 15:00:09 28/12/2025 |
| 271 |  Deribit |
AVAX/USDC | $12.78 | $181,648 | 15:00:58 28/12/2025 |
| 272 | OpenOcean |
USDC.e/AVAX | $0.9993 | $178,743 | 14:57:11 28/12/2025 |
| 273 | WEEX |
AVAX/USDC | $12.79 | $177,846 | 14:57:12 28/12/2025 |
| 274 |  EnclaveX |
AVAX/USD | $12.80 | $175,955 | 15:03:17 28/12/2025 |
| 275 |  Helix |
AVAX/USDT | $12.79 | $173,095 | 15:00:16 28/12/2025 |
| 276 | NovaEx |
AVAX/USD | $12.79 | $166,763 | 15:00:16 28/12/2025 |
| 277 |  LCX Exchange |
AVAX/USDC | $12.79 | $165,397 | 14:57:11 28/12/2025 |
| 278 | Binance |
AVAX/EUR | $12.78 | $157,476 | 14:56:42 28/12/2025 |
| 279 | Gate |
AVAX/USDC | $12.79 | $155,946 | 14:56:24 28/12/2025 |
| 280 | Bitrue |
AVAX/USDC | $12.79 | $154,510 | 14:57:11 28/12/2025 |
| 281 |  Bullish |
AVAX/USDC | $12.78 | $141,671 | 14:57:11 28/12/2025 |
| 282 |  dYdX v4 |
AVAX/USD | $12.81 | $138,244 | 15:04:20 28/12/2025 |
| 283 | LCX Exchange |
AVAX/EUR | $12.79 | $134,568 | 14:57:11 28/12/2025 |
| 284 |  BitxEX |
AVAX/USDT | $12.79 | $133,835 | 15:00:17 28/12/2025 |
| 285 |  Blynex |
AVAX/USDT | $12.78 | $124,711 | 14:57:10 28/12/2025 |
| 286 |  ADEN |
AVAX/USDT | $12.80 | $123,386 | 15:03:36 28/12/2025 |
| 287 | Bitget |
AVAX/EUR | $12.77 | $122,708 | 14:54:07 28/12/2025 |
| 288 |  BitMEX |
AVAX/USDT | $12.77 | $114,247 | 14:57:15 28/12/2025 |
| 289 |  Bitbank |
AVAX/JPY | $12.83 | $110,894 | 14:57:10 28/12/2025 |
| 290 |  Pacifica |
AVAX/USD | $12.81 | $109,780 | 15:03:15 28/12/2025 |
| 291 |  Coincall |
AVAX/USD | $12.81 | $105,781 | 15:03:16 28/12/2025 |
| 292 |  ONUS Pro |
AVAX/USDT | $12.79 | $103,840 | 15:00:16 28/12/2025 |
| 293 | TGEX |
AVAX/USDT | $12.78 | $103,083 | 14:57:10 28/12/2025 |
| 294 | BitMEX |
AVAX/USD | $12.82 | $93,772.23 | 14:57:15 28/12/2025 |
| 295 | BITmarkets |
AVAX/USDC | $12.80 | $89,110.61 | 15:00:08 28/12/2025 |
| 296 | B2Z Exchange |
AVAX/USDC | $12.80 | $89,110.61 | 15:00:10 28/12/2025 |
| 297 | HitBTC |
AVAX/BTC | $12.78 | $88,038.89 | 15:00:07 28/12/2025 |
| 298 | FMFW.io |
AVAX/BTC | $12.78 | $88,038.89 | 15:00:08 28/12/2025 |
| 299 | Gleec BTC |
AVAX/BTC | $12.78 | $88,038.89 | 15:00:07 28/12/2025 |
| 300 | Mandala Exchange |
AVAX/BTC | $12.78 | $88,033.10 | 15:00:15 28/12/2025 |
Thông tin thị trường giao dịch Avalanche (AVAX)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch AVAX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 906 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 15:00:15 28/12/2025, cặp giao dịch AVAX/USDT tại sàn EagleX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $178,687,914 với tỷ giá $12.79.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AVAX.
Cặp: Tên cặp giao dịch AVAX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AVAX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.