Avalanche AVAX
Xếp hạng #26
06:04:00 03/06/2026
Giá Avalanche (AVAX)
$8.11 -8.93%
0.0001226 BTC
213,578 VND
Thấp: $8.11
Cao: $8.95
Thị trường Avalanche (AVAX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
AVAX/USDT | $8.31 | $155,442,285 | 04:54:17 03/06/2026 |
| 2 |  Ekbit |
AVAX/USDT | $8.31 | $150,243,072 | 05:00:15 03/06/2026 |
| 3 |  BingX |
AVAX/USD | $8.31 | $147,743,799 | 04:57:16 03/06/2026 |
| 4 |  KTX |
AVAX/USDT | $8.31 | $137,724,725 | 05:00:15 03/06/2026 |
| 5 |  Koinbay |
AVAX/USDT | $37.45 | $137,046,049 | 04:45:15 03/06/2026 |
| 6 |  OrangeX |
AVAX/USDT | $8.31 | $116,966,305 | 04:54:15 03/06/2026 |
| 7 |  WEEX |
AVAX/USDT | $8.31 | $99,267,527 | 04:57:17 03/06/2026 |
| 8 |  Ju.com |
AVAX/USDT | $8.31 | $90,674,709 | 04:57:16 03/06/2026 |
| 9 |  MEXC |
AVAX/USDT | $8.31 | $88,957,318 | 04:57:16 03/06/2026 |
| 10 |  AllinX |
AVAX/USDT | $8.32 | $87,261,597 | 05:00:09 03/06/2026 |
| 11 |  EagleX |
AVAX/USDT | $8.31 | $85,769,780 | 05:00:08 03/06/2026 |
| 12 |  YUBIT |
AVAX/USDT | $8.31 | $84,397,018 | 04:57:10 03/06/2026 |
| 13 |  BVOX |
AVAX/USDT | $8.32 | $65,597,700 | 04:57:15 03/06/2026 |
| 14 |  TruBit Pro Exchange |
AVAX/USDT | $8.31 | $61,382,629 | 05:00:15 03/06/2026 |
| 15 |  SunX |
AVAX/USDT | $8.32 | $59,887,506 | 05:00:09 03/06/2026 |
| 16 |  Ulink |
AVAX/USDT | $8.32 | $59,887,506 | 05:00:09 03/06/2026 |
| 17 |  FameEX |
AVAX/USDT | $8.32 | $58,410,742 | 04:57:18 03/06/2026 |
| 18 |  Ourbit |
AVAX/USDT | $8.31 | $53,319,858 | 04:57:16 03/06/2026 |
| 19 |  Bybit |
AVAX/USDT | $8.31 | $49,859,895 | 04:54:16 03/06/2026 |
| 20 |  BiKing |
AVAX/USDT | $8.31 | $48,832,492 | 05:00:16 03/06/2026 |
| 21 |  BTCC |
AVAX/USDT | $8.32 | $48,336,056 | 04:57:16 03/06/2026 |
| 22 |  CoinW |
AVAX/USDT | $8.31 | $48,180,389 | 04:57:17 03/06/2026 |
| 23 |  Batonex |
AVAX/USDT | $8.31 | $42,464,767 | 05:00:16 03/06/2026 |
| 24 |  IBIT Global |
AVAX/USDT | $8.31 | $38,871,730 | 05:00:17 03/06/2026 |
| 25 |  CoinMy |
AVAX/USDT | $8.31 | $37,057,045 | 05:00:15 03/06/2026 |
| 26 |  Tapbit |
AVAX/USDT | $8.32 | $34,956,764 | 04:57:15 03/06/2026 |
| 27 |  Aivora Exchange |
AVAX/USDT | $8.31 | $34,190,087 | 05:00:15 03/06/2026 |
| 28 |  idax exchange |
AVAX/USDT | $8.31 | $34,106,595 | 05:00:17 03/06/2026 |
| 29 |  Blockfinex |
AVAX/USDT | $8.31 | $34,105,429 | 05:00:15 03/06/2026 |
| 30 |  WHXEX |
AVAX/USDT | $8.31 | $34,105,429 | 05:00:16 03/06/2026 |
| 31 |  LBank |
AVAX/USDT | $8.31 | $33,760,419 | 04:57:17 03/06/2026 |
| 32 |  Biconomy.com |
AVAX/USDT | $8.34 | $33,609,420 | 04:45:15 03/06/2026 |
| 33 |  Hotcoin |
AVAX/USDT | $8.31 | $29,330,279 | 04:57:17 03/06/2026 |
| 34 |  BlockFin |
AVAX/USDT | $8.31 | $29,023,874 | 05:00:15 03/06/2026 |
| 35 |  Bitbase |
AVAX/USDT | $8.32 | $27,280,488 | 04:54:07 03/06/2026 |
| 36 |  CoinP |
AVAX/USDT | $8.31 | $23,928,123 | 05:00:10 03/06/2026 |
| 37 |  Websea |
AVAX/USDT | $8.31 | $23,731,066 | 04:57:17 03/06/2026 |
| 38 | BingX |
AVAX/USDT | $8.31 | $23,257,502 | 04:57:16 03/06/2026 |
| 39 | Bitbase |
AVAX/USDT | $8.35 | $22,070,056 | 04:39:17 03/06/2026 |
| 40 |  Toobit |
AVAX/USDT | $8.31 | $21,325,614 | 04:57:16 03/06/2026 |
| 41 |  BTSE |
AVAX/USDT | $8.31 | $21,132,386 | 04:57:15 03/06/2026 |
| 42 |  B2Z Exchange |
AVAX/USD | $8.32 | $20,569,274 | 05:00:15 03/06/2026 |
| 43 |  BITmarkets |
AVAX/USDT | $8.32 | $20,561,884 | 05:00:15 03/06/2026 |
| 44 | Binance |
AVAX/USDT | $8.32 | $20,092,850 | 04:56:54 03/06/2026 |
| 45 |  CrypFine |
AVAX/USDT | $8.66 | $18,166,229 | 14:03:15 02/06/2026 |
| 46 |  Bitget |
AVAX/USDT | $8.31 | $17,842,257 | 04:54:16 03/06/2026 |
| 47 |  Cofinex |
AVAX/USDT | $8.31 | $17,764,434 | 05:00:15 03/06/2026 |
| 48 |  Coinlocally |
AVAX/USDT | $8.31 | $16,255,360 | 05:00:16 03/06/2026 |
| 49 |  YEX |
AVAX/USDT | $8.31 | $15,941,667 | 05:00:16 03/06/2026 |
| 50 |  CoinUp.io |
AVAX/USDT | $8.32 | $15,264,662 | 04:57:11 03/06/2026 |
| 51 |  Zoomex |
AVAX/USDT | $8.33 | $14,945,071 | 04:48:15 03/06/2026 |
| 52 |  CZR Exchange |
AVAX/USDT | $8.31 | $14,628,972 | 05:00:17 03/06/2026 |
| 53 | Binance |
AVAX/USDC | $8.32 | $13,777,176 | 04:54:17 03/06/2026 |
| 54 | Batonex |
AVAX/USDT | $8.32 | $13,251,750 | 05:00:08 03/06/2026 |
| 55 |  GroveX |
AVAX/USDT | $8.34 | $13,073,366 | 04:54:08 03/06/2026 |
| 56 |  BitradeX |
AVAX/USDT | $8.33 | $12,606,850 | 04:48:15 03/06/2026 |
| 57 |  Gate |
AVAX/USDT | $8.31 | $12,362,568 | 04:54:19 03/06/2026 |
| 58 |  KuCoin |
AVAX/USDT | $8.32 | $12,208,539 | 04:59:53 03/06/2026 |
| 59 |  ApeX Omni |
AVAX/USDT | $8.31 | $12,147,009 | 05:00:16 03/06/2026 |
| 60 |  Millionero |
AVAX/USDT | $8.31 | $11,987,717 | 05:00:15 03/06/2026 |
| 61 |  Bitunix |
AVAX/USDT | $8.31 | $11,852,451 | 04:54:16 03/06/2026 |
| 62 |  OneBullEx |
AVAX/USDT | $8.30 | $11,523,579 | 05:00:33 03/06/2026 |
| 63 |  AlphaX |
AVAX/USDT | $8.31 | $10,512,399 | 05:00:15 03/06/2026 |
| 64 |  UZX |
AVAX/USDT | $8.31 | $10,445,042 | 04:57:15 03/06/2026 |
| 65 |  VOOX Exchange |
AVAX/USDT | $8.31 | $10,244,503 | 04:57:18 03/06/2026 |
| 66 | BTCC |
AVAX/USDT | $8.32 | $10,044,790 | 04:57:08 03/06/2026 |
| 67 |  4E |
AVAX/USDT | $8.31 | $9,943,739 | 05:00:12 03/06/2026 |
| 68 | Biconomy.com |
AVAX/USDT | $8.32 | $9,868,496 | 04:57:07 03/06/2026 |
| 69 |  AscendEX |
AVAX/USDT | $8.32 | $9,059,171 | 04:48:15 03/06/2026 |
| 70 |  XT.COM |
AVAX/USDT | $8.32 | $8,990,485 | 04:57:12 03/06/2026 |
| 71 | OrangeX |
AVAX/USDT | $8.33 | $8,769,172 | 04:54:11 03/06/2026 |
| 72 |  Bitbaby |
AVAX/USDT | $8.31 | $8,141,285 | 05:00:16 03/06/2026 |
| 73 | FameEX |
AVAX/USDT | $8.32 | $7,619,822 | 04:57:08 03/06/2026 |
| 74 | Bybit |
AVAX/USDT | $8.32 | $7,566,630 | 04:54:08 03/06/2026 |
| 75 | YUBIT |
AVAX/USDT | $8.31 | $7,503,289 | 04:57:15 03/06/2026 |
| 76 | EagleX |
AVAX/USDT | $8.31 | $7,442,701 | 05:00:15 03/06/2026 |
| 77 |  EasiCoin |
AVAX/USDT | $8.31 | $7,390,666 | 05:00:16 03/06/2026 |
| 78 |  Hyperliquid |
AVAX/USD | $8.33 | $7,315,079 | 04:54:26 03/06/2026 |
| 79 |  Echobit |
AVAX/USDT | $8.31 | $7,100,187 | 04:57:16 03/06/2026 |
| 80 | LBank |
AVAX/USDT | $8.32 | $6,477,800 | 04:57:08 03/06/2026 |
| 81 |  Phemex |
AVAX/USDT | $8.31 | $6,264,573 | 04:57:17 03/06/2026 |
| 82 | Toobit |
AVAX/USDT | $8.32 | $6,055,813 | 04:57:11 03/06/2026 |
| 83 |  Azbit |
AVAX/USDT | $8.32 | $6,035,418 | 04:57:11 03/06/2026 |
| 84 |  Dmex |
AVAX/USD | $8.31 | $5,915,165 | 05:00:16 03/06/2026 |
| 85 | KuCoin |
AVAX/USDT | $8.32 | $5,585,341 | 04:57:19 03/06/2026 |
| 86 | BitradeX |
AVAX/USDT | $8.33 | $5,531,067 | 04:48:08 03/06/2026 |
| 87 |  Dexalot |
AVAX/USDC | $8.32 | $5,508,110 | 04:57:11 03/06/2026 |
| 88 |  WhiteBIT |
AVAX/USDT | $8.32 | $5,323,306 | 04:57:10 03/06/2026 |
| 89 |  SuperEx |
AVAX/USDT | $8.34 | $5,203,363 | 04:57:09 03/06/2026 |
| 90 | AlphaX |
AVAX/USDT | $8.28 | $5,202,071 | 05:00:08 03/06/2026 |
| 91 | Millionero |
AVAX/USDT | $8.32 | $5,070,714 | 05:00:10 03/06/2026 |
| 92 |  Coinbase Exchange |
AVAX/USD | $8.32 | $4,971,490 | 04:56:59 03/06/2026 |
| 93 |  Poloniex |
AVAX/USDT | $8.31 | $4,893,011 | 04:59:53 03/06/2026 |
| 94 |  ASTX |
AVAX/USDT | $8.31 | $4,841,312 | 05:00:09 03/06/2026 |
| 95 | Ourbit |
AVAX/USDT | $8.32 | $4,732,460 | 04:57:08 03/06/2026 |
| 96 |  WOO X Pro |
AVAX/USDT | $8.31 | $4,655,225 | 05:00:15 03/06/2026 |
| 97 |  BitMart |
AVAX/USDT | $8.32 | $4,641,129 | 04:57:07 03/06/2026 |
| 98 | UZX |
AVAX/USDT | $8.31 | $4,638,077 | 04:57:08 03/06/2026 |
| 99 |  CEEX exchange |
AVAX/USDT | $8.32 | $4,610,991 | 05:00:12 03/06/2026 |
| 100 |  BitTap |
AVAX/USDT | $8.31 | $4,218,610 | 05:00:17 03/06/2026 |
| 101 | Binance |
AVAX/USD | $8.34 | $4,055,328 | 04:54:51 03/06/2026 |
| 102 | BVOX |
AVAX/USDT | $8.31 | $4,019,058 | 04:57:08 03/06/2026 |
| 103 | CoinUp.io |
AVAX/USDT | $8.31 | $3,909,784 | 04:57:18 03/06/2026 |
| 104 |  Cryptomus |
AVAX/USDT | $8.32 | $3,836,692 | 05:00:08 03/06/2026 |
| 105 | Coinlocally |
AVAX/USDT | $8.31 | $3,794,889 | 05:00:10 03/06/2026 |
| 106 | CoinW |
AVAX/USDT | $8.33 | $3,679,097 | 04:54:12 03/06/2026 |
| 107 |  KCEX |
AVAX/USDT | $8.31 | $3,379,474 | 04:57:15 03/06/2026 |
| 108 | BlockFin |
AVAX/USDT | $8.32 | $3,326,441 | 05:00:08 03/06/2026 |
| 109 | Bitbase |
AVAX/USDC | $8.32 | $3,298,338 | 04:54:07 03/06/2026 |
| 110 |  BloFin |
AVAX/USDT | $8.31 | $3,216,210 | 04:54:16 03/06/2026 |
| 111 | Aivora Exchange |
AVAX/USDT | $8.32 | $3,105,115 | 05:00:09 03/06/2026 |
| 112 | MEXC |
AVAX/USDT | $8.32 | $3,094,046 | 04:57:07 03/06/2026 |
| 113 | IBIT Global |
AVAX/USDT | $8.32 | $3,073,179 | 05:00:08 03/06/2026 |
| 114 |  MGBX |
AVAX/USDT | $8.31 | $3,020,448 | 04:57:16 03/06/2026 |
| 115 | CoinMy |
AVAX/USDT | $8.33 | $2,972,963 | 05:00:09 03/06/2026 |
| 116 |  XXKK |
AVAX/USDT | $8.32 | $2,951,797 | 05:00:09 03/06/2026 |
| 117 |  HTX |
AVAX/USDT | $8.32 | $2,883,451 | 04:59:54 03/06/2026 |
| 118 |  Upbit |
AVAX/KRW | $8.13 | $2,881,376 | 04:56:23 03/06/2026 |
| 119 | YEX |
AVAXC/USDT | $8.32 | $2,710,573 | 05:00:09 03/06/2026 |
| 120 |  OKX |
AVAX/USDT | $8.32 | $2,674,199 | 04:56:54 03/06/2026 |
| 121 |  Gems Trade |
AVAX/USDT | $8.32 | $2,670,294 | 05:00:10 03/06/2026 |
| 122 | WOO X Pro |
AVAX/USDT | $8.32 | $2,628,756 | 05:00:08 03/06/2026 |
| 123 |  BitGW Exchange |
AVAX/USDT | $8.32 | $2,562,582 | 05:00:10 03/06/2026 |
| 124 | Binance |
AVAX/TRY | $8.32 | $2,544,672 | 04:56:54 03/06/2026 |
| 125 | Binance |
AVAX/USDC | $8.32 | $2,516,273 | 04:56:54 03/06/2026 |
| 126 |  Hibt |
AVAX/USDT | $8.33 | $2,505,166 | 04:51:08 03/06/2026 |
| 127 |  DigiFinex |
AVAX/USDT | $8.32 | $2,496,139 | 04:54:07 03/06/2026 |
| 128 | Bitget |
AVAX/USDT | $8.32 | $2,430,211 | 04:54:09 03/06/2026 |
| 129 | Dexalot |
AVAX/USDT | $8.32 | $2,376,237 | 04:57:11 03/06/2026 |
| 130 | CrypFine |
AVAX/USDT | $8.67 | $2,315,866 | 14:03:08 02/06/2026 |
| 131 | Zoomex |
AVAX/USDT | $8.33 | $2,269,160 | 04:51:08 03/06/2026 |
| 132 |  Grvt |
AVAX/USDT | $8.31 | $2,154,360 | 03:57:19 03/06/2026 |
| 133 | AscendEX |
AVAX/USDT | $8.35 | $2,122,618 | 04:48:07 03/06/2026 |
| 134 |  OneEx |
AVAX/USDT | $8.32 | $2,099,824 | 05:00:09 03/06/2026 |
| 135 |  EVEDEX |
AVAX/USD | $8.32 | $2,082,143 | 05:00:15 03/06/2026 |
| 136 |  AIA Exchange |
AVAX/USDT | $8.32 | $1,981,599 | 05:00:10 03/06/2026 |
| 137 | BloFin |
AVAX/USDT | $8.32 | $1,981,108 | 04:57:07 03/06/2026 |
| 138 | BTSE |
AVAX/USDT | $8.32 | $1,970,904 | 04:57:10 03/06/2026 |
| 139 |  Coinbase International Exchange |
AVAX/USDC | $8.31 | $1,948,434 | 05:00:15 03/06/2026 |
| 140 | Phemex |
AVAX/USDT | $8.29 | $1,946,965 | 04:57:11 03/06/2026 |
| 141 |  Binance TR |
AVAX/TRY | $8.32 | $1,921,262 | 04:57:09 03/06/2026 |
| 142 | BITmarkets |
AVAX/USDT | $8.32 | $1,893,662 | 05:00:10 03/06/2026 |
| 143 | B2Z Exchange |
AVAX/USDT | $8.32 | $1,893,432 | 05:00:09 03/06/2026 |
| 144 | BITmarkets |
AVAX/USD | $8.32 | $1,877,946 | 05:00:10 03/06/2026 |
| 145 | B2Z Exchange |
AVAX/USD | $8.32 | $1,877,943 | 05:00:09 03/06/2026 |
| 146 |  Pionex |
AVAX/USDT | $8.31 | $1,803,550 | 04:57:16 03/06/2026 |
| 147 |  Deribit |
AVAX/USDC | $8.36 | $1,785,444 | 04:27:54 03/06/2026 |
| 148 | Hotcoin |
AVAX/USDT | $8.33 | $1,769,617 | 04:54:10 03/06/2026 |
| 149 | KCEX |
AVAX/USDC | $8.31 | $1,761,902 | 04:57:15 03/06/2026 |
| 150 | Tapbit |
AVAX/USDT | $8.31 | $1,747,431 | 04:57:08 03/06/2026 |
| 151 |  AstralX |
AVAX/USDT | $8.90 | $1,735,913 | 17:57:15 30/05/2026 |
| 152 |  Lighter |
AVAX/USDC | $8.31 | $1,726,736 | 04:57:15 03/06/2026 |
| 153 | WhiteBIT |
AVAX/WBT | $8.34 | $1,724,651 | 04:57:10 03/06/2026 |
| 154 |  PrimeXBT |
AVAX/USDT | $8.31 | $1,717,185 | 05:00:15 03/06/2026 |
| 155 |  Bitvavo |
AVAX/EUR | $8.33 | $1,679,459 | 04:57:08 03/06/2026 |
| 156 |  Coinstore |
AVAX/USDT | $8.31 | $1,573,711 | 04:57:07 03/06/2026 |
| 157 |  Bybit EU |
AVAX/EUR | $8.32 | $1,557,134 | 04:57:07 03/06/2026 |
| 158 | ASTX |
AVAX/USDT | $8.31 | $1,543,523 | 05:00:16 03/06/2026 |
| 159 |  Bitcastle |
AVAX/USDT | $8.31 | $1,424,966 | 05:00:19 03/06/2026 |
| 160 | Ju.com |
AVAX/USDT | $8.32 | $1,362,201 | 05:00:17 03/06/2026 |
| 161 |  Bitstamp by Robinhood |
AVAX/USD | $8.31 | $1,327,066 | 04:59:53 03/06/2026 |
| 162 |  BYDFi |
AVAX/USDT | $8.31 | $1,223,633 | 05:00:15 03/06/2026 |
| 163 |  Tebbit |
AVAX/USDT | $8.32 | $1,211,634 | 05:00:11 03/06/2026 |
| 164 | BingX |
AVAX/USDT | $8.32 | $1,208,191 | 04:54:07 03/06/2026 |
| 165 | Echobit |
AVAX/USDT | $8.32 | $1,194,673 | 04:57:08 03/06/2026 |
| 166 | Bitcastle |
AVAX/USDT | $8.32 | $1,162,098 | 05:00:14 03/06/2026 |
| 167 |  Paribu |
AVAX/TRY | $8.35 | $1,140,716 | 04:59:53 03/06/2026 |
| 168 |  Kraken |
AVAX/USD | $8.32 | $1,088,159 | 04:59:55 03/06/2026 |
| 169 | Pionex |
AVAX/USDT | $8.31 | $1,038,466 | 04:57:10 03/06/2026 |
| 170 | YEX |
AVAX/USD | $8.31 | $1,021,519 | 05:00:16 03/06/2026 |
| 171 | WhiteBIT |
AVAX/EUR | $8.33 | $1,018,953 | 04:57:10 03/06/2026 |
| 172 | Biconomy.com |
AVAX/USDC | $8.32 | $1,006,132 | 04:57:07 03/06/2026 |
| 173 |  SunX |
AVAX/USDT | $8.36 | $977,569 | 04:30:17 03/06/2026 |
| 174 | Gate |
AVAX/USDT | $8.32 | $970,268 | 04:56:54 03/06/2026 |
| 175 | Bitbaby |
AVAX/USDT | $8.33 | $950,533 | 05:00:08 03/06/2026 |
| 176 | Bitbaby |
AVAX/USDC | $8.31 | $923,748 | 05:00:16 03/06/2026 |
| 177 |  Picol |
AVAX/USDT | $8.31 | $916,615 | 05:00:09 03/06/2026 |
| 178 | WEEX |
AVAX/USDT | $8.31 | $889,688 | 04:57:10 03/06/2026 |
| 179 |  BigONE |
AVAX/USDT | $8.32 | $884,110 | 04:57:07 03/06/2026 |
| 180 |  LeveX |
AVAX/USDT | $8.31 | $834,747 | 05:00:16 03/06/2026 |
| 181 | WEEX |
AVAX/USDC | $8.32 | $831,483 | 04:57:10 03/06/2026 |
| 182 | Millionero |
AVAX/USDC | $8.36 | $792,044 | 05:00:10 03/06/2026 |
| 183 | Phemex |
AVAX/USDC | $8.31 | $774,574 | 04:57:17 03/06/2026 |
| 184 | Bybit |
AVAX/EUR | $8.32 | $773,806 | 04:54:08 03/06/2026 |
| 185 | HTX |
AVAX/USDT | $8.33 | $772,105 | 04:57:19 03/06/2026 |
| 186 |  BtcTurk | Kripto |
AVAX/TRY | $8.33 | $766,547 | 04:59:53 03/06/2026 |
| 187 | WhiteBIT |
AVAX/USDC | $8.32 | $758,286 | 04:57:10 03/06/2026 |
| 188 |  BitKan |
AVAX/USDT | $8.32 | $734,783 | 05:00:08 03/06/2026 |
| 189 | Hotcoin |
AVAX/USD | $8.31 | $734,693 | 04:57:17 03/06/2026 |
| 190 | 4E |
AVAX/USDT | $8.31 | $726,640 | 05:00:15 03/06/2026 |
| 191 |  CoinTR |
AVAX/USDT | $8.31 | $719,455 | 04:57:08 03/06/2026 |
| 192 | WHXEX |
AVAX/USDT | $8.31 | $718,335 | 05:00:09 03/06/2026 |
| 193 | idax exchange |
AVAX/USDT | $8.31 | $718,335 | 05:00:10 03/06/2026 |
| 194 | Koinbay |
AVAX/USDT | $8.34 | $700,634 | 04:45:08 03/06/2026 |
| 195 |  BiFinance |
AVAX/USDT | $8.32 | $657,021 | 04:57:08 03/06/2026 |
| 196 |  Bitfinex |
AVAX/USDT | $8.31 | $632,341 | 04:57:16 03/06/2026 |
| 197 |  CoinEx |
AVAX/USDT | $8.32 | $629,918 | 04:59:53 03/06/2026 |
| 198 |  Bithumb |
AVAX/KRW | $8.12 | $618,764 | 04:59:53 03/06/2026 |
| 199 | EasiCoin |
AVAX/USDT | $8.32 | $603,063 | 05:00:10 03/06/2026 |
| 200 |  PointPay |
AVAX/USDT | $8.32 | $602,907 | 04:57:11 03/06/2026 |
| 201 |  Antarctic |
AVAX/USDT | $8.31 | $596,778 | 05:00:19 03/06/2026 |
| 202 | TruBit Pro Exchange |
AVAX/USDT | $8.32 | $584,610 | 05:00:10 03/06/2026 |
| 203 | BitTap |
AVAX/USDT | $8.33 | $575,268 | 05:00:09 03/06/2026 |
| 204 |  Bitrue |
AVAX/USDT | $8.33 | $563,693 | 04:57:07 03/06/2026 |
| 205 | Bitunix |
AVAX/USDC | $8.31 | $548,516 | 04:54:16 03/06/2026 |
| 206 | Bitrue |
AVAX/XRP | $8.33 | $544,936 | 04:57:07 03/06/2026 |
| 207 |  Extended |
AVAX/USD | $8.33 | $537,577 | 05:00:16 03/06/2026 |
| 208 | Bitrue |
AVAX/USD1 | $8.33 | $536,189 | 04:57:07 03/06/2026 |
| 209 | BYDFi |
AVAX/USDT | $8.32 | $532,339 | 05:00:10 03/06/2026 |
| 210 | Bitrue |
AVAX/USDT | $8.31 | $520,619 | 04:57:16 03/06/2026 |
| 211 | WhiteBIT |
AVAX/TRY | $8.32 | $514,660 | 04:57:10 03/06/2026 |
| 212 |  Aster |
AVAX/USDT | $8.32 | $513,332 | 04:54:15 03/06/2026 |
| 213 | WHXEX |
AVAX/USDC | $8.31 | $507,445 | 05:00:09 03/06/2026 |
| 214 | idax exchange |
AVAX/USDC | $8.31 | $507,445 | 05:00:10 03/06/2026 |
| 215 |  Nivex |
AVAX/USDT | $8.32 | $502,749 | 05:00:08 03/06/2026 |
| 216 | KTX |
AVAX/USDT | $8.32 | $497,439 | 05:00:08 03/06/2026 |
| 217 | Koinbay |
AVAX/USDC | $8.34 | $487,576 | 04:45:08 03/06/2026 |
| 218 | SunX |
AVAX/USDT | $8.31 | $470,609 | 05:00:17 03/06/2026 |
| 219 | Bitunix |
AVAX/USDT | $8.32 | $463,469 | 04:54:08 03/06/2026 |
| 220 | Bitrue |
AVAX/SOL | $8.32 | $462,223 | 04:57:07 03/06/2026 |
| 221 | BtcTurk | Kripto |
AVAX/USDT | $8.31 | $461,734 | 04:59:53 03/06/2026 |
| 222 |  AEGET |
AVAX/USDT | $8.31 | $458,134 | 05:00:15 03/06/2026 |
| 223 | Bitunix |
AVAX/USD | $8.32 | $441,590 | 04:54:16 03/06/2026 |
| 224 |  Dex-Trade |
AVAX/USDT | $8.67 | $436,656 | 20:39:11 02/06/2026 |
| 225 |  ZKE |
AVAX/USDT | $8.31 | $431,073 | 05:00:12 03/06/2026 |
| 226 | Bybit |
AVAX/USDC | $8.32 | $430,857 | 04:54:08 03/06/2026 |
| 227 | Phemex |
AVAX/USDC | $8.33 | $426,966 | 04:57:11 03/06/2026 |
| 228 | MEXC |
AVAX/USD | $8.32 | $422,379 | 04:57:16 03/06/2026 |
| 229 | KCEX |
AVAX/USDT | $8.32 | $419,515 | 04:57:11 03/06/2026 |
| 230 |  Globe Derivative Exchange |
AVAX/USD | $8.31 | $398,008 | 05:00:16 03/06/2026 |
| 231 |  Blynex |
AVAX/USDT | $8.32 | $395,553 | 05:00:09 03/06/2026 |
| 232 |  Crypto.com Exchange |
AVAX/USD | $8.32 | $391,837 | 04:57:07 03/06/2026 |
| 233 |  HyperPay Futures |
AVAX/USDT | $8.31 | $370,017 | 05:00:16 03/06/2026 |
| 234 | Tebbit |
AVAX/USDT | $8.31 | $363,427 | 05:00:17 03/06/2026 |
| 235 |  FMFW.io |
AVAX/USDT | $8.32 | $361,233 | 05:00:08 03/06/2026 |
| 236 |  Gleec BTC |
AVAX/USDT | $8.32 | $361,225 | 05:00:09 03/06/2026 |
| 237 |  HitBTC |
AVAX/USDT | $8.32 | $361,225 | 05:00:09 03/06/2026 |
| 238 |  Mandala Exchange |
AVAX/USDT | $8.32 | $361,223 | 05:00:10 03/06/2026 |
| 239 | MEXC |
AVAX/USD1 | $8.31 | $338,386 | 04:57:16 03/06/2026 |
| 240 | Cofinex |
AVAX/USD | $8.31 | $332,652 | 05:00:15 03/06/2026 |
| 241 |  ICRYPEX |
AVAX/USDT | $8.30 | $329,433 | 05:00:11 03/06/2026 |
| 242 |  KoinBX |
AVAX/INR | $8.64 | $328,467 | 05:00:11 03/06/2026 |
| 243 | Crypto.com Exchange |
AVAX/USDT | $8.32 | $326,404 | 04:57:07 03/06/2026 |
| 244 |  Coincall |
AVAX/USD | $8.31 | $326,387 | 05:00:16 03/06/2026 |
| 245 |  Bit2Me |
AVAX/EUR | $8.34 | $317,219 | 04:57:10 03/06/2026 |
| 246 | Kraken |
AVAX/EUR | $8.34 | $313,575 | 04:59:55 03/06/2026 |
| 247 | Ulink |
AVAX/USDT | $26.61 | $311,513 | 05:00:18 03/06/2026 |
| 248 | KoinBX |
AVAX/USDT | $8.32 | $309,244 | 05:00:11 03/06/2026 |
| 249 | MGBX |
AVAX/USDT | $8.32 | $303,116 | 04:57:08 03/06/2026 |
| 250 | CoinTR |
AVAX/TRY | $8.33 | $286,537 | 04:57:08 03/06/2026 |
| 251 | Gleec BTC |
AVAX/USDT | $8.31 | $286,086 | 05:00:15 03/06/2026 |
| 252 | HitBTC |
AVAX/USDT | $8.31 | $286,076 | 05:00:15 03/06/2026 |
| 253 | Mandala Exchange |
AVAX/USDT | $8.31 | $286,076 | 05:00:15 03/06/2026 |
| 254 |  Niza.io |
AVAX/USD | $8.32 | $277,781 | 04:57:07 03/06/2026 |
| 255 | Bit2Me |
AVAX/USDC | $8.32 | $277,262 | 04:57:10 03/06/2026 |
| 256 |  Backpack Exchange |
AVAX/USDC | $8.34 | $276,958 | 04:57:16 03/06/2026 |
| 257 | Gate |
AVAX/USDT | $8.32 | $255,422 | 04:54:50 03/06/2026 |
| 258 | XT.COM |
AVAX/USDC | $8.32 | $251,702 | 04:57:12 03/06/2026 |
| 259 | Binance |
AVAX/BTC | $8.32 | $251,304 | 04:56:42 03/06/2026 |
| 260 | LeveX |
AVAX/USDT | $8.32 | $248,389 | 05:00:09 03/06/2026 |
| 261 |  BitMEX |
AVAX/USDT | $8.32 | $246,591 | 04:57:15 03/06/2026 |
| 262 | B2Z Exchange |
AVAX/USDC | $8.31 | $234,296 | 05:00:09 03/06/2026 |
| 263 | BITmarkets |
AVAX/USDC | $8.32 | $234,293 | 05:00:10 03/06/2026 |
| 264 |  Bitazza |
AVAX/USDT | $8.34 | $230,755 | 05:00:10 03/06/2026 |
| 265 | MEXC |
AVAX/USDC | $8.32 | $224,211 | 04:57:07 03/06/2026 |
| 266 | Cofinex |
AVAX/USDC | $8.34 | $212,850 | 05:00:15 03/06/2026 |
| 267 | WHXEX |
AVAX/BTC | $8.31 | $199,697 | 05:00:09 03/06/2026 |
| 268 | WOO X Pro |
AVAX/USD | $8.32 | $197,448 | 05:00:15 03/06/2026 |
| 269 | Coinbase Exchange |
AVAX/EUR | $8.33 | $182,356 | 04:56:30 03/06/2026 |
| 270 | Coinbase Exchange |
AVAX/USDT | $8.33 | $177,889 | 04:56:59 03/06/2026 |
| 271 | Azbit |
AVAX/USDC | $8.32 | $164,061 | 04:57:11 03/06/2026 |
| 272 | Binance |
AVAX/EUR | $8.36 | $159,876 | 04:56:54 03/06/2026 |
| 273 |  Koinpark |
AVAX/USDT | $8.33 | $157,416 | 04:51:07 03/06/2026 |
| 274 |  Nonkyc.io Exchange |
AVAX/USDT | $8.31 | $155,994 | 04:57:15 03/06/2026 |
| 275 | MEXC |
AVAX/USDC | $8.31 | $148,055 | 04:57:16 03/06/2026 |
| 276 | EasiCoin |
AVAX/USDC | $8.32 | $145,287 | 05:00:10 03/06/2026 |
| 277 | Bitstamp by Robinhood |
AVAX/EUR | $8.37 | $141,438 | 04:59:23 03/06/2026 |
| 278 | Bitbase |
AVAX/USDC | $8.36 | $138,341 | 04:39:17 03/06/2026 |
| 279 | Bitfinex |
AVAX/USD | $8.33 | $134,956 | 04:59:23 03/06/2026 |
| 280 | BYDFi |
AVAX/USDC | $8.31 | $126,642 | 05:00:15 03/06/2026 |
| 281 |  C-Patex |
AVAX/USDT | $8.32 | $126,101 | 04:57:15 03/06/2026 |
| 282 | Paribu |
AVAX/USDT | $8.33 | $124,840 | 04:59:53 03/06/2026 |
| 283 |  OpenOcean |
AVAX/USDC.e | $8.33 | $123,329 | 04:57:10 03/06/2026 |
| 284 | Bitbaby |
AVAX/USDC | $8.33 | $117,549 | 05:00:08 03/06/2026 |
| 285 | Binance |
AVAX/FDUSD | $8.34 | $117,032 | 04:56:54 03/06/2026 |
| 286 |  Bitbank |
AVAX/JPY | $8.33 | $113,910 | 04:57:08 03/06/2026 |
| 287 | OpenOcean |
USDC.e/AVAX | $1.01 | $106,765 | 04:57:10 03/06/2026 |
| 288 | LeveX |
AVAX/USDC | $8.31 | $91,872.97 | 05:00:16 03/06/2026 |
| 289 | Bitrue |
AVAX/USDC | $8.32 | $82,919.99 | 04:57:07 03/06/2026 |
| 290 | Kraken |
AVAX/USDC | $8.37 | $82,305.16 | 04:59:24 03/06/2026 |
| 291 | Niza.io |
AVAX/EUR | $8.34 | $80,895.61 | 04:57:07 03/06/2026 |
| 292 |  Flipster |
AVAX/USDT | $8.32 | $79,150.93 | 05:00:15 03/06/2026 |
| 293 | BitMEX |
AVAX/USD | $8.33 | $78,746.66 | 04:57:15 03/06/2026 |
| 294 |  Deepcoin |
AVAX/USDT | $8.32 | $77,689.52 | 04:57:07 03/06/2026 |
| 295 | Bitfinex |
AVAX/USDT | $8.37 | $77,050.52 | 04:59:53 03/06/2026 |
| 296 |  Gemini |
AVAX/GUSD | $8.33 | $73,949.76 | 04:59:53 03/06/2026 |
| 297 | Gemini |
AVAX/USD | $8.33 | $73,949.76 | 04:59:54 03/06/2026 |
| 298 | Gemini |
AVAX/USDC | $8.33 | $73,949.76 | 04:59:53 03/06/2026 |
| 299 | Cofinex |
AVAX/USDT | $8.32 | $71,925.09 | 05:00:13 03/06/2026 |
| 300 |  HashKey Exchange |
AVAX/USD | $8.32 | $70,198.01 | 04:57:07 03/06/2026 |
Thông tin thị trường giao dịch Avalanche (AVAX)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch AVAX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 04:54:17 03/06/2026, cặp giao dịch AVAX/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $155,442,285 với tỷ giá $8.31.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AVAX.
Cặp: Tên cặp giao dịch AVAX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AVAX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.