Tiền ảo: 36,677 Sàn giao dịch: 905 Vốn hóa: $3,102,529,539,818 Khối lượng (24h): $146,325,219,357 Thị phần: BTC: 58.6%, ETH: 12.5%
Avalanche (AVAX)Avalanche AVAX
Xếp hạng #21 02:53:00 12/12/2025
Giá Avalanche (AVAX)
$13.36 -7.79%
0.0001466 BTC 359,795 VND
Thấp: $12.91 Cao: $14.73

Thị trường Avalanche (AVAX)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Darkex Exchange Darkex Exchange AVAX/USDT $13.22 $442,049,370 02:00:17 12/12/2025
2 Binance Binance AVAX/USDT $13.21 $349,155,187 01:54:17 12/12/2025
3 Top.one Top.one AVAX/USDT $13.25 $266,045,965 02:03:16 12/12/2025
4 OrangeX OrangeX AVAX/USDT $13.19 $252,991,191 01:57:16 12/12/2025
5 MEXC MEXC AVAX/USDT $13.20 $240,592,694 01:54:17 12/12/2025
6 Ju.com Ju.com AVAX/USDT $13.19 $212,356,411 01:57:16 12/12/2025
7 Batonex Batonex AVAX/USDT $13.22 $192,294,383 02:00:16 12/12/2025
8 BTCC BTCC AVAX/USDT $13.22 $151,955,942 01:57:17 12/12/2025
9 BVOX BVOX AVAX/USDT $13.19 $146,020,070 01:57:16 12/12/2025
10 Koinbay Koinbay AVAX/USDT $37.51 $137,265,169 01:57:15 12/12/2025
11 Hibt Hibt AVAX/USDT $13.19 $133,606,324 01:57:23 12/12/2025
12 FameEX FameEX AVAX/USDT $13.19 $130,751,591 01:57:17 12/12/2025
13 WEEX WEEX AVAX/USDT $13.19 $114,673,117 01:57:17 12/12/2025
14 Zedxion Exchange Zedxion Exchange AVAX/USDT $13.22 $114,229,505 02:00:16 12/12/2025
15 CZR Exchange CZR Exchange AVAX/USDT $13.22 $114,229,505 02:00:16 12/12/2025
16 BiKing BiKing AVAX/USDT $13.22 $108,946,348 02:00:17 12/12/2025
17 CoinW CoinW AVAX/USDT $13.19 $93,345,068 01:57:17 12/12/2025
18 Tapbit Tapbit AVAX/USDT $13.19 $93,278,590 01:57:16 12/12/2025
19 IBIT Global IBIT Global AVAX/USDT $13.22 $92,822,181 02:00:18 12/12/2025
20 BitMart BitMart AVAX/USDT $13.20 $90,973,617 01:57:16 12/12/2025
21 Bybit Bybit AVAX/USDT $13.20 $80,115,367 01:54:17 12/12/2025
22 OKX OKX AVAX/USDT $13.24 $76,348,309 01:55:51 12/12/2025
23 TruBit Pro Exchange TruBit Pro Exchange AVAX/USDT $13.22 $70,057,183 02:00:16 12/12/2025
24 NovaEx NovaEx AVAX/USDT $13.22 $68,125,917 02:00:16 12/12/2025
25 Binance Binance AVAX/USDT $13.21 $63,548,125 01:56:54 12/12/2025
26 BlockFin BlockFin AVAX/USDT $13.22 $63,525,713 02:00:16 12/12/2025
27 Gate Gate AVAX/USDT $13.20 $59,777,889 01:54:19 12/12/2025
28 Websea Websea AVAX/USDT $13.22 $53,391,840 02:00:17 12/12/2025
29 Coinlocally Coinlocally AVAX/USDT $13.22 $50,227,544 02:00:17 12/12/2025
30 YEX YEX AVAX/USDT $13.19 $49,650,509 01:57:17 12/12/2025
31 Batonex Batonex AVAX/USDT $13.23 $42,458,241 02:00:07 12/12/2025
32 Coinflare Coinflare AVAX/USDT $13.22 $42,218,859 02:00:16 12/12/2025
33 CoinChief CoinChief AVAX/USDT $13.22 $40,699,059 02:00:17 12/12/2025
34 EasiCoin EasiCoin AVAX/USDT $13.22 $40,641,841 02:00:16 12/12/2025
35 Bitunix Bitunix AVAX/USDT $13.19 $38,347,010 01:57:16 12/12/2025
36 WhiteBIT WhiteBIT AVAX/USDT $13.22 $36,674,245 01:54:15 12/12/2025
37 Hotcoin Hotcoin AVAX/USDT $13.19 $36,358,083 01:57:18 12/12/2025
38 BVOX BVOX AVAX/USDT $13.19 $34,632,187 01:57:10 12/12/2025
39 Toobit Toobit AVAX/USDT $13.19 $31,672,859 01:57:17 12/12/2025
40 4E 4E AVAX/USDT $13.23 $31,396,101 02:00:09 12/12/2025
41 Biconomy.com Biconomy.com AVAX/USDT $13.19 $31,254,287 01:57:15 12/12/2025
42 CoinP CoinP AVAX/USDT $13.22 $31,000,571 02:00:08 12/12/2025
43 YUBIT YUBIT AVAX/USDT $13.19 $30,030,070 01:57:16 12/12/2025
44 LBank LBank AVAX/USDT $13.19 $29,388,808 01:57:17 12/12/2025
45 BitradeX BitradeX AVAX/USDT $13.28 $29,187,284 01:45:16 12/12/2025
46 Bitop Bitop AVAX/USDT $13.21 $28,688,651 02:00:16 12/12/2025
47 Ourbit Ourbit AVAX/USDT $13.19 $27,886,591 01:57:15 12/12/2025
48 Binance Binance AVAX/USDC $13.21 $27,213,647 01:54:17 12/12/2025
49 MEXC MEXC AVAX/USDT $13.18 $26,505,717 01:39:09 12/12/2025
50 HTX HTX AVAX/USDT $13.22 $26,272,488 01:59:54 12/12/2025
51 CRMClick CRMClick AVAX/USDT $13.23 $26,247,290 02:00:07 12/12/2025
52 Bitget Bitget AVAX/USDT $13.21 $25,984,743 01:54:16 12/12/2025
53 CoinUp.io CoinUp.io AVAX/USDT $13.19 $25,883,571 01:57:13 12/12/2025
54 Cofinex Cofinex AVAX/USDT $13.22 $25,756,730 02:00:17 12/12/2025
55 OneBullEx OneBullEx AVAX/USDT $13.25 $25,415,201 02:03:20 12/12/2025
56 Coinstore Coinstore AVAX/USDT $13.18 $24,279,055 01:57:07 12/12/2025
57 XXKK XXKK AVAX/USDT $13.21 $24,047,057 02:00:10 12/12/2025
58 Zoomex Zoomex AVAX/USDT $13.19 $24,026,322 01:57:16 12/12/2025
59 Gems Trade Gems Trade AVAX/USDT $13.22 $20,905,960 01:54:09 12/12/2025
60 OKX OKX AVAX/USDT $13.21 $20,864,347 01:56:24 12/12/2025
61 UZX UZX AVAX/USDT $13.19 $20,477,536 01:57:15 12/12/2025
62 MGBX MGBX AVAX/USDT $13.23 $19,953,156 02:00:13 12/12/2025
63 Millionero Millionero AVAX/USDT $13.22 $19,407,416 02:00:15 12/12/2025
64 VOOX Exchange VOOX Exchange AVAX/USDT $13.19 $19,181,303 01:57:18 12/12/2025
65 Bitrue Bitrue AVAX/USDT $13.18 $18,326,136 01:57:16 12/12/2025
66 CoinW CoinW AVAX/USDT $13.21 $18,131,488 01:57:07 12/12/2025
67 YUBIT YUBIT AVAX/USDT $13.19 $17,950,619 01:57:10 12/12/2025
68 Ekbit Ekbit AVAX/USDT $13.22 $17,749,125 02:00:16 12/12/2025
69 FameEX FameEX AVAX/USDT $13.21 $17,403,443 01:57:11 12/12/2025
70 Ourbit Ourbit AVAX/USDT $13.20 $17,367,581 01:57:07 12/12/2025
71 Hotcoin Hotcoin AVAX/USDT $13.21 $17,171,462 01:58:27 12/12/2025
72 Aivora Exchange Aivora Exchange AVAX/USDT $13.22 $16,966,108 02:00:16 12/12/2025
73 BitbabyExchange BitbabyExchange AVAX/USDT $13.22 $16,893,314 02:00:16 12/12/2025
74 Dmex Dmex AVAX/USD $13.26 $16,663,804 02:03:17 12/12/2025
75 LBank LBank AVAX/USDT $13.19 $16,400,688 01:57:11 12/12/2025
76 Bybit Bybit AVAX/USDT $13.23 $16,209,300 01:54:09 12/12/2025
77 Coinlocally Coinlocally AVAX/USDT $13.22 $15,559,961 02:00:07 12/12/2025
78 KuCoin KuCoin AVAX/USDT $13.20 $14,754,109 01:55:23 12/12/2025
79 UZX UZX AVAX/USDT $13.20 $14,650,708 01:57:08 12/12/2025
80 Echobit Echobit AVAX/USDT $13.19 $14,623,849 01:57:17 12/12/2025
81 IBIT Global IBIT Global AVAX/USDT $13.21 $14,535,500 02:00:07 12/12/2025
82 CoinCatch CoinCatch AVAX/USDT $13.21 $14,324,800 02:00:15 12/12/2025
83 Binance Binance AVAX/USDC $13.21 $14,174,804 01:56:42 12/12/2025
84 Hibt Hibt AVAX/USDT $13.19 $14,168,079 01:57:07 12/12/2025
85 Coinbase Exchange Coinbase Exchange AVAX/USD $13.21 $13,461,578 01:56:30 12/12/2025
86 Poloniex Poloniex AVAX/USDT $13.27 $13,433,551 02:02:53 12/12/2025
87 Lighter Lighter AVAX/USDC $13.25 $13,095,655 02:03:16 12/12/2025
88 ApeX Omni ApeX Omni AVAX/USDT $13.25 $12,862,332 02:03:17 12/12/2025
89 Darkex Exchange Darkex Exchange AVAX/USDT $13.22 $11,775,730 02:00:16 12/12/2025
90 Tebbit Tebbit AVAX/USDT $13.22 $11,311,651 02:00:17 12/12/2025
91 KCEX KCEX AVAX/USDT $13.19 $11,002,384 01:57:16 12/12/2025
92 BitradeX BitradeX AVAX/USDT $13.22 $10,755,289 01:54:13 12/12/2025
93 KuCoin KuCoin AVAX/USDT $13.22 $10,574,672 01:54:18 12/12/2025
94 DigiFinex DigiFinex AVAX/USDT $13.22 $9,921,331 01:54:07 12/12/2025
95 Hyperliquid Hyperliquid AVAX/USD $13.21 $9,709,152 01:54:16 12/12/2025
96 YEX YEX AVAXC/USDT $13.22 $9,493,780 02:00:11 12/12/2025
97 Binance Binance AVAX/USD $13.20 $9,483,240 01:54:51 12/12/2025
98 BlockFin BlockFin AVAX/USDT $13.24 $9,270,963 02:00:09 12/12/2025
99 XT.COM XT.COM AVAX/USDT $13.20 $9,120,805 01:57:09 12/12/2025
100 CoinP CoinP AVAX/USDT $13.22 $8,922,670 02:00:15 12/12/2025
101 AscendEX AscendEX AVAX/USDT $13.20 $8,659,761 01:54:15 12/12/2025
102 Millionero Millionero AVAX/USDT $13.23 $7,954,556 02:00:08 12/12/2025
103 CEEX exchange CEEX exchange AVAX/USDT $13.21 $7,840,553 02:00:09 12/12/2025
104 Dexalot Dexalot AVAX/USDC $13.14 $7,753,053 01:57:11 12/12/2025
105 AstralX AstralX AVAX/USDT $13.22 $7,753,032 02:00:16 12/12/2025
106 BitTap BitTap AVAX/USDT $13.22 $7,577,952 02:00:18 12/12/2025
107 Echobit Echobit AVAX/USDT $13.21 $7,491,084 01:57:09 12/12/2025
108 EdgeX EdgeX AVAX/USD $13.25 $7,187,590 02:03:16 12/12/2025
109 SunX SunX AVAX/USDT $13.23 $7,129,064 02:00:07 12/12/2025
110 BTSE BTSE AVAX/USDT $13.19 $6,984,404 01:57:15 12/12/2025
111 Binance Binance AVAX/TRY $13.22 $6,738,296 01:56:42 12/12/2025
112 BITmarkets BITmarkets AVAX/USDT $13.22 $6,623,135 02:00:16 12/12/2025
113 B2Z Exchange B2Z Exchange AVAX/USD $13.22 $6,622,501 02:00:16 12/12/2025
114 Zoomex Zoomex AVAX/USDT $13.23 $6,484,102 01:54:09 12/12/2025
115 Upbit Upbit AVAX/KRW $13.36 $6,412,471 01:56:53 12/12/2025
116 Toobit Toobit AVAX/USDT $13.20 $6,394,679 01:57:08 12/12/2025
117 BingX BingX AVAX/USDT $13.20 $6,218,005 01:57:07 12/12/2025
118 MGBX MGBX AVAX/USDT $13.21 $6,205,011 02:00:17 12/12/2025
119 BloFin BloFin AVAX/USDT $13.28 $6,201,832 01:45:19 12/12/2025
120 WhiteBIT WhiteBIT AVAX/USDT $13.22 $5,943,544 01:54:07 12/12/2025
121 BTCC BTCC AVAX/USDT $13.21 $5,912,817 01:57:08 12/12/2025
122 Phemex Phemex AVAX/USDT $13.20 $5,869,838 01:57:17 12/12/2025
123 BloFin BloFin AVAX/USDT $13.19 $5,577,094 01:57:07 12/12/2025
124 Tapbit Tapbit AVAX/USDT $13.20 $5,317,628 01:57:08 12/12/2025
125 Biconomy.com Biconomy.com AVAX/USDT $13.20 $4,962,858 01:57:08 12/12/2025
126 Cryptomus Cryptomus AVAX/USDT $13.23 $4,667,959 02:00:14 12/12/2025
127 WEEX WEEX AVAX/USDT $13.19 $4,585,726 01:57:08 12/12/2025
128 GroveX GroveX AVAX/USDT $13.21 $4,530,747 02:00:09 12/12/2025
129 Bitstamp by Robinhood Bitstamp by Robinhood AVAX/USD $13.22 $4,527,493 01:59:53 12/12/2025
130 HTX HTX AVAX/USDT $13.19 $4,347,672 01:57:24 12/12/2025
131 Kraken Kraken AVAX/USD $13.22 $4,346,853 01:59:55 12/12/2025
132 CRMClick CRMClick AVAX/USDT $13.20 $4,283,691 02:00:16 12/12/2025
133 Binance TR Binance TR AVAX/TRY $13.22 $4,276,732 01:57:08 12/12/2025
134 Pionex Pionex AVAX/USDT $13.19 $3,977,356 01:57:16 12/12/2025
135 Bitunix Bitunix AVAX/USDT $13.33 $3,948,100 01:57:08 12/12/2025
136 Paribu Paribu AVAX/TRY $13.24 $3,914,601 01:58:54 12/12/2025
137 Tebbit Tebbit AVAX/USDT $13.22 $3,852,385 02:00:17 12/12/2025
138 Ju.com Ju.com AVAX/USDT $13.22 $3,771,567 01:57:09 12/12/2025
139 Backpack Exchange Backpack Exchange AVAX/USDC $13.20 $3,706,765 01:57:16 12/12/2025
140 Coinbase International Exchange Coinbase International Exchange AVAX/USDC $13.22 $3,662,783 02:00:16 12/12/2025
141 PointPay PointPay AVAX/USDT $13.21 $3,587,124 01:57:07 12/12/2025
142 Azbit Azbit AVAX/USDT $13.19 $3,446,447 01:57:12 12/12/2025
143 OrangeX OrangeX AVAX/USDT $13.21 $3,368,628 01:57:08 12/12/2025
144 KCEX KCEX AVAX/USDC $13.19 $3,341,321 01:57:16 12/12/2025
145 Grvt Grvt AVAX/USDT $13.26 $3,275,450 02:03:16 12/12/2025
146 THORChain THORChain AVAX/RUNE $13.22 $3,261,766 01:57:11 12/12/2025
147 Phemex Phemex AVAX/USDT $13.20 $3,171,056 01:57:10 12/12/2025
148 UEEx UEEx AVAX/USDT $13.22 $3,170,988 02:00:09 12/12/2025
149 Pionex Pionex AVAX/USDT $13.20 $3,131,908 01:57:09 12/12/2025
150 BTSE BTSE AVAX/USDT $13.20 $3,019,710 01:57:08 12/12/2025
151 BitMart BitMart AVAX/USDT $13.22 $2,905,517 01:57:11 12/12/2025
152 B2Z Exchange B2Z Exchange AVAX/USDT $13.23 $2,869,162 02:00:10 12/12/2025
153 BITmarkets BITmarkets AVAX/USDT $13.23 $2,868,583 02:00:08 12/12/2025
154 BitbabyExchange BitbabyExchange AVAX/USDT $13.22 $2,824,114 02:00:09 12/12/2025
155 Aivora Exchange Aivora Exchange AVAX/USDT $13.23 $2,817,906 02:00:10 12/12/2025
156 BYDFi BYDFi AVAX/USDT $13.21 $2,769,825 02:00:17 12/12/2025
157 Picol Picol AVAX/USDT $13.22 $2,755,632 02:00:12 12/12/2025
158 BigONE BigONE AVAX/USDT $13.22 $2,717,857 01:54:10 12/12/2025
159 MEXC MEXC AVAX/EUR $13.20 $2,668,062 01:39:09 12/12/2025
160 BITmarkets BITmarkets AVAX/USD $13.22 $2,634,741 02:00:08 12/12/2025
161 B2Z Exchange B2Z Exchange AVAX/USD $13.23 $2,634,358 02:00:10 12/12/2025
162 Bitcastle Bitcastle AVAX/USDT $13.22 $2,596,380 02:00:17 12/12/2025
163 Dexalot Dexalot AVAX/USDT $13.21 $2,577,951 01:57:11 12/12/2025
164 Paribu Paribu AVAX/USDT $13.23 $2,510,584 01:58:54 12/12/2025
165 Mandala Exchange Mandala Exchange AVAX/USDT $13.21 $2,498,047 01:57:10 12/12/2025
166 FMFW.io FMFW.io AVAX/USDT $13.21 $2,498,011 01:57:07 12/12/2025
167 Gleec BTC Gleec BTC AVAX/USDT $13.22 $2,498,008 02:00:08 12/12/2025
168 HitBTC HitBTC AVAX/USDT $13.17 $2,497,743 01:54:07 12/12/2025
169 Bitvavo Bitvavo AVAX/EUR $13.20 $2,484,301 01:57:10 12/12/2025
170 BitKan BitKan AVAX/USDT $13.22 $2,444,017 02:00:12 12/12/2025
171 Koinbay Koinbay AVAX/USDT $13.20 $2,399,519 01:57:11 12/12/2025
172 CZR Exchange CZR Exchange AVAX/USDT $13.22 $2,397,650 02:00:09 12/12/2025
173 Gate Gate AVAX/USDT $13.21 $2,189,576 01:56:24 12/12/2025
174 PrimeXBT PrimeXBT AVAX/USDT $13.21 $2,189,550 02:00:17 12/12/2025
175 Gleec BTC Gleec BTC AVAX/USDT $13.17 $2,086,302 02:00:16 12/12/2025
176 Mandala Exchange Mandala Exchange AVAX/USDT $13.19 $2,086,013 02:00:17 12/12/2025
177 HitBTC HitBTC AVAX/USDT $13.17 $2,085,999 01:54:15 12/12/2025
178 BtcTurk | Kripto BtcTurk | Kripto AVAX/TRY $13.23 $2,072,842 01:54:53 12/12/2025
179 AscendEX AscendEX AVAX/USDT $13.20 $2,072,213 01:54:09 12/12/2025
180 AIA Exchange AIA Exchange AVAX/USDT $13.23 $2,025,642 02:00:09 12/12/2025
181 OKX OKX AVAX/USD $13.25 $2,024,260 01:55:51 12/12/2025
182 Bitget Bitget AVAX/USDT $13.23 $2,001,345 01:54:07 12/12/2025
183 EasiCoin EasiCoin AVAX/USDT $13.22 $1,968,439 02:00:08 12/12/2025
184 BYDFi BYDFi AVAX/USDT $13.20 $1,957,024 01:57:07 12/12/2025
185 Bitfinex Bitfinex AVAX/USDT $13.24 $1,944,806 01:57:15 12/12/2025
186 Binance Binance AVAX/BTC $13.21 $1,929,125 01:56:42 12/12/2025
187 CoinUp.io CoinUp.io AVAX/USDT $13.19 $1,917,426 01:57:17 12/12/2025
188 BitbabyExchange BitbabyExchange AVAX/USDC $13.21 $1,873,827 02:00:16 12/12/2025
189 Hotcoin Hotcoin AVAX/USD $13.17 $1,747,633 01:57:18 12/12/2025
190 MEXC MEXC AVAX/USD $13.20 $1,733,820 01:54:17 12/12/2025
191 GMX (Avalanche) GMX (Avalanche) AVAX/USD $13.68 $1,709,286 19:27:17 09/12/2025
192 LeveX LeveX AVAX/USDT $13.22 $1,707,491 02:00:16 12/12/2025
193 BitxEX BitxEX AVAX/USDT $13.22 $1,681,805 02:00:17 12/12/2025
194 KCEX KCEX AVAX/USDT $13.20 $1,614,335 01:57:10 12/12/2025
195 Extended Extended AVAX/USD $13.18 $1,596,656 02:03:16 12/12/2025
196 Bitrue Bitrue AVAX/XRP $13.18 $1,588,509 01:57:11 12/12/2025
197 Dex-Trade Dex-Trade AVAX/USDT $13.20 $1,579,663 01:54:07 12/12/2025
198 Bitrue Bitrue AVAX/USDT $13.19 $1,571,700 01:57:11 12/12/2025
199 Phemex Phemex AVAX/USDC $13.18 $1,564,135 01:57:17 12/12/2025
200 Bit2Me Bit2Me AVAX/USDC $13.20 $1,557,721 01:57:08 12/12/2025
201 Bibox Bibox AVAX/USDT $18.14 $1,555,301 02:00:10 12/12/2025
202 MEXC MEXC AVAX/USDC $13.19 $1,531,661 01:39:09 12/12/2025
203 Bitrue Bitrue AVAX/USD1 $13.21 $1,531,527 01:57:11 12/12/2025
204 Bitstamp by Robinhood Bitstamp by Robinhood AVAX/EUR $13.22 $1,450,672 01:59:23 12/12/2025
205 ZKE ZKE AVAX/USDT $13.22 $1,439,921 02:00:11 12/12/2025
206 XT.COM XT.COM AVAX/USDC $13.20 $1,417,063 01:57:09 12/12/2025
207 OpenOcean OpenOcean AVAX/USDC.e $13.27 $1,337,062 01:57:08 12/12/2025
208 Bithumb Bithumb AVAX/KRW $13.36 $1,329,650 01:59:54 12/12/2025
209 YEX YEX AVAX/USD $13.18 $1,272,251 01:57:17 12/12/2025
210 Antarctic Antarctic AVAX/USDT $13.24 $1,253,524 02:03:19 12/12/2025
211 Millionero Millionero AVAX/USDC $13.29 $1,242,888 02:00:08 12/12/2025
212 Bit2Me Bit2Me AVAX/EUR $13.20 $1,227,466 01:57:08 12/12/2025
213 Kraken Kraken AVAX/EUR $13.21 $1,223,679 01:59:25 12/12/2025
214 WhiteBIT WhiteBIT AVAX/USDC $13.16 $1,197,632 01:54:07 12/12/2025
215 Bitrue Bitrue AVAX/SOL $13.21 $1,194,442 01:57:11 12/12/2025
216 Coinbase Exchange Coinbase Exchange AVAX/EUR $13.20 $1,193,817 01:56:30 12/12/2025
217 Niza.io Niza.io AVAX/USD $13.22 $1,105,666 02:00:12 12/12/2025
218 BIT BIT AVAX/USDT $13.19 $1,104,359 02:00:51 12/12/2025
219 TGEX TGEX AVAX/USDT $13.22 $1,102,436 02:00:15 12/12/2025
220 CoinEx CoinEx AVAX/USDT $13.23 $1,100,289 01:59:58 12/12/2025
221 Nivex Nivex AVAX/USDT $13.22 $1,077,614 02:00:08 12/12/2025
222 WhiteBIT WhiteBIT AVAX/TRY $13.22 $1,020,789 01:54:07 12/12/2025
223 Crypto.com Exchange Crypto.com Exchange AVAX/USDT $13.21 $1,016,528 01:57:07 12/12/2025
224 C-Patex C-Patex AVAX/USDT $13.20 $1,015,596 01:57:12 12/12/2025
225 BtcTurk | Kripto BtcTurk | Kripto AVAX/USDT $13.22 $1,006,716 01:54:53 12/12/2025
226 Bybit Bybit AVAX/USDC $13.21 $967,137 01:54:09 12/12/2025
227 Binance Binance AVAX/FDUSD $13.20 $945,606 01:56:42 12/12/2025
228 HyperPay Futures HyperPay Futures AVAX/USDT $13.25 $921,996 02:03:17 12/12/2025
229 BIT BIT AVAX/USDT $13.19 $908,036 01:59:57 12/12/2025
230 All InX All InX AVAX/USDT $13.21 $883,209 02:00:08 12/12/2025
231 SunX SunX AVAX/USDT $13.26 $875,193 02:03:17 12/12/2025
232 Gate Gate AVAX/USDC $13.20 $874,748 01:56:54 12/12/2025
233 Ju.com Ju.com AVAX/USDC $13.21 $867,804 01:57:09 12/12/2025
234 Azbit Azbit AVAX/USDC $13.21 $864,798 01:57:12 12/12/2025
235 Nonkyc.io Exchange Nonkyc.io Exchange AVAX/USDT $13.22 $853,010 02:00:09 12/12/2025
236 SunX SunX AVAX/USDT $13.22 $848,481 02:00:18 12/12/2025
237 Deribit Deribit AVAX/USDC $13.29 $827,014 01:54:52 12/12/2025
238 WEEX WEEX AVAX/USDC $13.20 $804,859 01:57:08 12/12/2025
239 TruBit Pro Exchange TruBit Pro Exchange AVAX/USDT $13.23 $772,223 02:00:08 12/12/2025
240 Aster Aster AVAX/USDT $13.17 $760,481 01:54:16 12/12/2025
241 Dexalot Dexalot sAVAX/AVAX $16.26 $746,397 01:57:11 12/12/2025
242 PointPay PointPay AVAX/USDC $13.21 $745,397 01:57:07 12/12/2025
243 Crypto.com Exchange Crypto.com Exchange AVAX/USD $13.20 $721,892 01:57:07 12/12/2025
244 ADEN ADEN AVAX/USDT $13.25 $699,222 02:03:35 12/12/2025
245 BiFinance BiFinance AVAX/USDT $13.20 $692,547 01:57:08 12/12/2025
246 BitbabyExchange BitbabyExchange AVAX/USDC $13.23 $643,567 02:00:09 12/12/2025
247 Blynex Blynex AVAX/USDT $13.23 $634,190 02:00:09 12/12/2025
248 ICRYPEX ICRYPEX AVAX/USDT $13.23 $613,321 02:00:11 12/12/2025
249 SuperEx SuperEx AVAX/USDT $13.17 $605,852 02:00:10 12/12/2025
250 TruBit Pro Exchange TruBit Pro Exchange AVAX/MMXN $13.38 $604,195 13:39:11 11/12/2025
251 HashKey Exchange HashKey Exchange AVAX/USD $13.28 $596,709 01:57:10 12/12/2025
252 MEXC MEXC AVAX/USDC $13.21 $581,311 01:54:17 12/12/2025
253 Cofinex Cofinex AVAX/USDC $13.20 $524,077 02:00:17 12/12/2025
254 Kraken Kraken AVAX/USDC $13.26 $516,726 01:59:55 12/12/2025
255 Gate Gate AVAX/USDT $13.21 $513,788 01:54:50 12/12/2025
256 Bitunix Bitunix AVAX/USD $13.20 $498,256 01:57:16 12/12/2025
257 Paradex Paradex AVAX/USD $13.18 $496,711 02:03:15 12/12/2025
258 Fastex Fastex AVAX/USDT $13.22 $490,625 01:57:07 12/12/2025
259 Koinpark Koinpark AVAX/USDT $13.22 $487,737 02:00:07 12/12/2025
260 BitTap BitTap AVAX/USDT $13.22 $454,402 02:00:08 12/12/2025
261 Crypto.com Exchange Crypto.com Exchange AVAX/USD $13.21 $451,665 01:54:17 12/12/2025
262 Cofinex Cofinex AVAX/USD $13.20 $437,430 02:00:17 12/12/2025
263 Fastex Fastex AVAX/USDC $13.21 $422,398 01:57:07 12/12/2025
264 4E 4E AVAX/USDT $13.22 $418,948 02:00:16 12/12/2025
265 CoinCatch CoinCatch AVAX/USDT $13.21 $412,975 02:00:07 12/12/2025
266 Binance Binance AVAX/EUR $13.21 $407,238 01:56:42 12/12/2025
267 Coinbase Exchange Coinbase Exchange AVAX/USDT $13.19 $394,967 01:57:00 12/12/2025
268 Gemini Gemini AVAX/GUSD $13.20 $390,698 01:59:54 12/12/2025
269 Gemini Gemini AVAX/USD $13.21 $390,698 01:59:54 12/12/2025
270 Gemini Gemini AVAX/USDC $13.20 $390,698 01:59:53 12/12/2025
271 BitMEX BitMEX AVAX/USD $13.24 $361,354 01:57:18 12/12/2025
272 Bitrue Bitrue AVAX/USDC $13.19 $346,954 01:57:11 12/12/2025
273 Poloniex Poloniex AVAX/USDT $13.22 $338,225 02:00:16 12/12/2025
274 SecondBTC SecondBTC AVAX/USDT $13.19 $327,001 01:57:17 12/12/2025
275 Bitbank Bitbank AVAX/JPY $13.29 $321,681 01:57:07 12/12/2025
276 Niza.io Niza.io AVAX/EUR $13.21 $312,752 02:00:12 12/12/2025
277 Nivex Nivex AVAX/USDT $13.22 $295,938 02:00:18 12/12/2025
278 Defx Defx AVAX/USDC $13.25 $282,246 02:03:16 12/12/2025
279 WOO X WOO X AVAX/USDT $13.19 $274,607 01:57:15 12/12/2025
280 Bullish Bullish AVAX/USDC $13.20 $265,881 01:57:07 12/12/2025
281 BYDFi BYDFi AVAX/USDC $13.21 $252,945 02:00:17 12/12/2025
282 Binance Binance AVAX/ETH $13.20 $252,093 01:56:42 12/12/2025
283 EnclaveX EnclaveX AVAX/USD $13.22 $240,844 02:03:17 12/12/2025
284 Bitazza Bitazza AVAX/USDT $13.18 $235,854 02:00:09 12/12/2025
285 Delta Exchange Delta Exchange AVAX/USDT $13.19 $224,118 02:00:17 12/12/2025
286 Kraken Kraken AVAX/USDT $13.31 $216,263 01:59:55 12/12/2025
287 Globe Derivative Exchange Globe Derivative Exchange AVAX/USD $13.23 $213,092 02:00:17 12/12/2025
288 CriptoSwaps CriptoSwaps AVAX/USDT $13.20 $209,451 02:00:10 12/12/2025
289 B2Z Exchange B2Z Exchange AVAX/USDC $13.22 $205,054 02:00:10 12/12/2025
290 BITmarkets BITmarkets AVAX/USDC $13.22 $204,990 02:00:08 12/12/2025
291 Pacifica Pacifica AVAX/USD $13.25 $196,250 02:03:15 12/12/2025
292 Bybit EU Bybit EU AVAX/EUR $13.22 $189,640 02:00:12 12/12/2025
293 ONUS Pro ONUS Pro AVAX/VNDC $13.21 $188,215 02:00:17 12/12/2025
294 LeveX LeveX AVAX/USDC $13.23 $184,579 02:00:07 12/12/2025
295 Bitget Bitget AVAX/USDC $13.17 $183,993 01:54:07 12/12/2025
296 CoinEx CoinEx AVAX/USDC $13.22 $179,005 01:59:58 12/12/2025
297 OpenOcean OpenOcean USDC.e/AVAX $0.9967 $171,492 01:57:08 12/12/2025
298 LeveX LeveX AVAX/USDC $13.22 $170,437 02:00:16 12/12/2025
299 BitMEX BitMEX AVAX/USDT $13.19 $169,735 01:57:18 12/12/2025
300 Coincall Coincall AVAX/USD $13.25 $153,877 02:03:16 12/12/2025

Thông tin thị trường giao dịch Avalanche (AVAX)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch AVAX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 905 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 02:00:17 12/12/2025, cặp giao dịch AVAX/USDT tại sàn Darkex Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $442,049,370 với tỷ giá $13.22.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp AVAX.

Cặp: Tên cặp giao dịch AVAX với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số AVAX được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Avalanche (AVAX) Cặp giao dịch Avalanche (AVAX) - GiaCoin.com
4.0 trên 911 đánh giá