Thị trường Avalanche (AVAX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | AVAX/USDT | $13.37 | $151,217,207 | 07:57:17 14/12/2025 | |
| 2 | AVAX/USDT | $13.36 | $137,793,354 | 08:00:18 14/12/2025 | |
| 3 | AVAX/USDT | $37.51 | $137,276,410 | 07:57:15 14/12/2025 | |
| 4 | AVAX/USDT | $13.36 | $133,170,678 | 07:54:16 14/12/2025 | |
| 5 | AVAX/USDT | $13.36 | $106,623,994 | 07:54:16 14/12/2025 | |
| 6 | AVAX/USDT | $13.36 | $99,417,212 | 07:57:16 14/12/2025 | |
| 7 | AVAX/USDT | $13.36 | $94,762,120 | 08:03:16 14/12/2025 | |
| 8 | AVAX/USDT | $13.36 | $83,898,794 | 07:57:16 14/12/2025 | |
| 9 | AVAX/USDT | $13.36 | $64,108,461 | 07:57:16 14/12/2025 | |
| 10 | AVAX/USDT | $13.36 | $62,645,153 | 08:00:16 14/12/2025 | |
| 11 | AVAX/USDT | $13.37 | $49,468,411 | 07:54:23 14/12/2025 | |
| 12 | AVAX/USDT | $13.36 | $45,455,501 | 07:57:15 14/12/2025 | |
| 13 | AVAX/USDT | $13.36 | $42,989,969 | 08:00:17 14/12/2025 | |
| 14 | AVAX/USDT | $13.36 | $41,484,892 | 07:57:17 14/12/2025 | |
| 15 | AVAX/USDT | $13.36 | $40,981,368 | 07:57:15 14/12/2025 | |
| 16 | AVAX/USDT | $13.36 | $39,067,351 | 08:00:17 14/12/2025 | |
| 17 | AVAX/USDT | $13.36 | $39,050,408 | 07:57:16 14/12/2025 | |
| 18 | AVAX/USDT | $13.36 | $38,581,595 | 07:57:17 14/12/2025 | |
| 19 | AVAX/USDT | $13.36 | $37,982,890 | 07:54:15 14/12/2025 | |
| 20 | AVAX/USDT | $13.36 | $35,203,018 | 08:00:09 14/12/2025 | |
| 21 | AVAX/USDT | $13.36 | $34,198,403 | 07:57:16 14/12/2025 | |
| 22 | AVAX/USDT | $13.36 | $33,540,767 | 08:00:17 14/12/2025 | |
| 23 | AVAX/USDT | $13.36 | $29,963,047 | 08:00:18 14/12/2025 | |
| 24 | AVAX/USDT | $13.36 | $28,194,755 | 08:00:16 14/12/2025 | |
| 25 | AVAX/USDT | $13.36 | $26,397,231 | 07:55:52 14/12/2025 | |
| 26 | AVAX/USDT | $13.36 | $26,296,967 | 07:54:17 14/12/2025 | |
| 27 | AVAX/USDT | $13.36 | $24,744,603 | 07:57:15 14/12/2025 | |
| 28 | AVAX/USDT | $13.36 | $24,430,634 | 07:54:15 14/12/2025 | |
| 29 | AVAX/USDT | $13.35 | $24,252,126 | 08:00:16 14/12/2025 | |
| 30 | AVAX/USDT | $13.36 | $24,023,154 | 07:57:09 14/12/2025 | |
| 31 | AVAX/USDT | $13.36 | $22,247,017 | 08:00:16 14/12/2025 | |
| 32 | AVAX/USDT | $13.38 | $20,389,640 | 07:57:03 14/12/2025 | |
| 33 | AVAX/USDT | $13.37 | $20,121,145 | 08:00:08 14/12/2025 | |
| 34 | AVAX/USDT | $13.36 | $17,522,205 | 08:00:16 14/12/2025 | |
| 35 | AVAX/USDT | $13.36 | $16,588,999 | 08:00:25 14/12/2025 | |
| 36 | AVAX/USDT | $13.36 | $16,469,842 | 08:00:17 14/12/2025 | |
| 37 | AVAX/USDT | $13.35 | $15,990,587 | 07:54:20 14/12/2025 | |
| 38 | AVAX/USDT | $13.36 | $15,664,793 | 08:00:17 14/12/2025 | |
| 39 | AVAX/USDT | $13.36 | $15,325,532 | 08:00:17 14/12/2025 | |
| 40 | AVAX/USDT | $13.36 | $15,022,974 | 08:00:16 14/12/2025 | |
| 41 | AVAX/USDT | $13.38 | $14,308,163 | 07:57:13 14/12/2025 | |
| 42 | AVAX/USDT | $13.36 | $13,973,642 | 08:00:15 14/12/2025 | |
| 43 | AVAX/USDC | $13.36 | $13,745,434 | 08:03:16 14/12/2025 | |
| 44 | AVAX/USD | $13.37 | $12,521,231 | 08:03:17 14/12/2025 | |
| 45 | AVAX/USDT | $13.36 | $11,690,918 | 07:57:15 14/12/2025 | |
| 46 | AVAX/USDT | $13.36 | $11,626,867 | 07:57:15 14/12/2025 | |
| 47 | AVAX/USDT | $13.36 | $11,258,141 | 07:54:16 14/12/2025 | |
| 48 | AVAX/USDT | $13.36 | $11,254,569 | 08:00:18 14/12/2025 | |
| 49 | AVAX/USDT | $13.36 | $10,760,758 | 07:57:17 14/12/2025 | |
| 50 | AVAX/USDT | $13.37 | $10,647,639 | 07:59:54 14/12/2025 | |
| 51 | AVAX/USDT | $13.37 | $10,645,039 | 08:00:12 14/12/2025 | |
| 52 | AVAX/USDT | $13.37 | $10,127,627 | 07:57:10 14/12/2025 | |
| 53 | AVAX/USDT | $13.36 | $10,102,480 | 07:57:09 14/12/2025 | |
| 54 | AVAX/USDT | $13.36 | $9,791,697 | 08:00:15 14/12/2025 | |
| 55 | AVAX/USDT | $13.36 | $9,585,118 | 07:57:17 14/12/2025 | |
| 56 | AVAX/USDT | $13.36 | $8,920,071 | 07:57:15 14/12/2025 | |
| 57 | AVAX/USDT | $13.36 | $8,789,215 | 08:00:16 14/12/2025 | |
| 58 | AVAX/USDT | $13.37 | $8,766,832 | 07:57:15 14/12/2025 | |
| 59 | AVAX/USDT | $13.38 | $8,477,535 | 07:39:07 14/12/2025 | |
| 60 | AVAX/USDT | $13.36 | $8,081,147 | 07:57:19 14/12/2025 | |
| 61 | AVAX/USDT | $13.37 | $7,992,700 | 07:57:08 14/12/2025 | |
| 62 | AVAX/USDT | $13.36 | $7,906,022 | 08:03:19 14/12/2025 | |
| 63 | AVAX/USDT | $13.36 | $7,888,193 | 07:57:18 14/12/2025 | |
| 64 | AVAX/USDT | $13.37 | $7,808,120 | 08:00:08 14/12/2025 | |
| 65 | AVAX/USDT | $13.37 | $7,782,370 | 08:00:08 14/12/2025 | |
| 66 | AVAX/USDT | $13.37 | $7,492,980 | 07:54:08 14/12/2025 | |
| 67 | AVAX/USDT | $13.38 | $7,483,180 | 07:57:08 14/12/2025 | |
| 68 | AVAX/USDT | $13.36 | $7,448,119 | 07:57:15 14/12/2025 | |
| 69 | AVAX/USDT | $13.36 | $7,239,581 | 08:00:09 14/12/2025 | |
| 70 | AVAX/USDT | $13.37 | $6,847,453 | 07:58:22 14/12/2025 | |
| 71 | AVAX/USDT | $13.36 | $6,733,641 | 08:00:11 14/12/2025 | |
| 72 | AVAX/USDT | $13.38 | $6,389,596 | 07:57:10 14/12/2025 | |
| 73 | AVAX/USDT | $13.35 | $6,309,112 | 08:03:17 14/12/2025 | |
| 74 | AVAX/USDT | $13.36 | $6,273,316 | 08:00:16 14/12/2025 | |
| 75 | AVAX/USDT | $13.36 | $6,264,120 | 08:00:13 14/12/2025 | |
| 76 | AVAX/USDT | $13.36 | $6,238,628 | 07:57:15 14/12/2025 | |
| 77 | AVAX/USDT | $13.37 | $6,175,370 | 07:57:53 14/12/2025 | |
| 78 | AVAX/USDT | $13.36 | $5,838,487 | 08:00:15 14/12/2025 | |
| 79 | AVAX/USDT | $13.36 | $5,813,233 | 08:00:18 14/12/2025 | |
| 80 | AVAX/USDC | $13.36 | $5,807,117 | 07:54:16 14/12/2025 | |
| 81 | AVAX/USDT | $13.36 | $5,565,501 | 07:57:17 14/12/2025 | |
| 82 | AVAX/USDT | $13.37 | $5,394,836 | 07:54:08 14/12/2025 | |
| 83 | AVAX/USDT | $13.37 | $5,384,314 | 07:57:08 14/12/2025 | |
| 84 | AVAX/USDT | $13.38 | $5,383,057 | 07:56:53 14/12/2025 | |
| 85 | AVAX/USDT | $13.38 | $5,248,927 | 07:57:11 14/12/2025 | |
| 86 | AVAX/USDT | $13.37 | $5,106,754 | 08:00:10 14/12/2025 | |
| 87 | AVAX/USDT | $13.37 | $5,074,327 | 07:54:07 14/12/2025 | |
| 88 | AVAX/USDC | $13.36 | $4,945,635 | 07:56:42 14/12/2025 | |
| 89 | AVAX/USDT | $13.38 | $4,896,523 | 07:57:10 14/12/2025 | |
| 90 | AVAX/USDT | $13.36 | $4,816,639 | 07:57:15 14/12/2025 | |
| 91 | AVAX/USDT | $13.37 | $4,785,094 | 07:56:53 14/12/2025 | |
| 92 | AVAX/USDT | $13.37 | $4,774,959 | 07:57:10 14/12/2025 | |
| 93 | AVAX/USDT | $13.36 | $4,739,455 | 08:00:22 14/12/2025 | |
| 94 | AVAX/USDT | $13.38 | $4,736,720 | 07:57:09 14/12/2025 | |
| 95 | AVAX/USDT | $13.36 | $4,628,791 | 08:00:16 14/12/2025 | |
| 96 | AVAX/USD | $13.35 | $4,627,732 | 08:00:16 14/12/2025 | |
| 97 | AVAX/USDC | $13.37 | $4,541,192 | 07:57:10 14/12/2025 | |
| 98 | AVAX/USDT | $13.37 | $4,374,562 | 07:57:13 14/12/2025 | |
| 99 | AVAX/USDT | $13.36 | $4,357,848 | 08:00:11 14/12/2025 | |
| 100 | AVAX/USD | $13.36 | $4,328,071 | 07:56:29 14/12/2025 | |
| 101 | AVAX/USDT | $13.36 | $4,280,971 | 07:57:16 14/12/2025 | |
| 102 | AVAX/USDT | $13.36 | $4,240,640 | 07:57:16 14/12/2025 | |
| 103 | AVAX/TRY | $13.36 | $4,057,843 | 07:57:09 14/12/2025 | |
| 104 | AVAX/USDT | $13.36 | $3,974,136 | 07:57:17 14/12/2025 | |
| 105 | AVAXC/USDT | $13.36 | $3,955,307 | 08:00:09 14/12/2025 | |
| 106 | AVAX/USDT | $13.36 | $3,928,235 | 08:00:17 14/12/2025 | |
| 107 | AVAX/USDT | $13.35 | $3,662,849 | 07:57:18 14/12/2025 | |
| 108 | AVAX/USDT | $13.37 | $3,254,965 | 07:54:10 14/12/2025 | |
| 109 | AVAX/USD | $13.35 | $3,111,811 | 08:03:16 14/12/2025 | |
| 110 | AVAX/USDT | $13.38 | $3,014,119 | 07:57:09 14/12/2025 | |
| 111 | AVAX/USDT | $13.37 | $2,948,739 | 07:57:08 14/12/2025 | |
| 112 | AVAX/USDT | $13.36 | $2,856,551 | 08:00:19 14/12/2025 | |
| 113 | AVAX/RUNE | $13.31 | $2,830,846 | 07:54:10 14/12/2025 | |
| 114 | AVAX/USDT | $13.38 | $2,828,022 | 07:57:08 14/12/2025 | |
| 115 | AVAX/USDT | $13.38 | $2,811,074 | 07:57:10 14/12/2025 | |
| 116 | AVAX/USDT | $13.36 | $2,799,954 | 08:00:17 14/12/2025 | |
| 117 | AVAX/USDT | $13.38 | $2,589,944 | 07:57:09 14/12/2025 | |
| 118 | AVAX/USD | $13.35 | $2,470,090 | 07:54:51 14/12/2025 | |
| 119 | AVAX/USDT | $13.37 | $2,422,309 | 07:57:10 14/12/2025 | |
| 120 | AVAX/USDC | $13.36 | $2,231,449 | 08:00:16 14/12/2025 | |
| 121 | AVAX/USDT | $13.37 | $2,199,245 | 07:57:12 14/12/2025 | |
| 122 | AVAX/USDT | $13.39 | $2,192,635 | 07:57:10 14/12/2025 | |
| 123 | AVAX/USDT | $13.36 | $2,187,846 | 08:00:19 14/12/2025 | |
| 124 | AVAX/USDT | $13.37 | $2,161,866 | 07:57:09 14/12/2025 | |
| 125 | AVAX/USDT | $13.36 | $2,030,201 | 07:51:10 14/12/2025 | |
| 126 | AVAX/USDT | $13.36 | $2,022,073 | 07:54:08 14/12/2025 | |
| 127 | AVAX/USD | $13.36 | $1,974,531 | 07:57:16 14/12/2025 | |
| 128 | AVAX/USDT | $13.37 | $1,974,264 | 08:00:11 14/12/2025 | |
| 129 | AVAX/USDT | $13.37 | $1,969,093 | 07:57:09 14/12/2025 | |
| 130 | AVAX/USDT | $13.37 | $1,876,475 | 08:00:09 14/12/2025 | |
| 131 | AVAX/USD | $13.37 | $1,867,635 | 07:59:23 14/12/2025 | |
| 132 | AVAX/USDT | $13.36 | $1,840,835 | 07:57:17 14/12/2025 | |
| 133 | AVAX/USD | $13.35 | $1,840,791 | 07:57:17 14/12/2025 | |
| 134 | AVAX/USDC | $13.37 | $1,836,977 | 07:57:16 14/12/2025 | |
| 135 | AVAX/TRY | $13.35 | $1,825,715 | 07:56:42 14/12/2025 | |
| 136 | AVAX/USDT | $13.38 | $1,767,189 | 07:57:07 14/12/2025 | |
| 137 | AVAX/USDT | $13.36 | $1,755,824 | 07:57:17 14/12/2025 | |
| 138 | AVAX/USDT | $13.35 | $1,726,158 | 07:54:19 14/12/2025 | |
| 139 | AVAX/USDT | $13.37 | $1,718,069 | 07:57:09 14/12/2025 | |
| 140 | AVAX/USD | $13.68 | $1,709,286 | 19:27:17 09/12/2025 | |
| 141 | AVAX/USDT | $13.38 | $1,698,101 | 07:57:09 14/12/2025 | |
| 142 | AVAX/KRW | $13.52 | $1,696,919 | 07:56:53 14/12/2025 | |
| 143 | AVAX/USD | $13.37 | $1,668,740 | 08:00:10 14/12/2025 | |
| 144 | AVAX/USD | $13.37 | $1,668,740 | 08:00:09 14/12/2025 | |
| 145 | AVAX/USDC | $13.37 | $1,666,652 | 07:57:12 14/12/2025 | |
| 146 | AVAX/USDT | $13.37 | $1,650,437 | 08:00:10 14/12/2025 | |
| 147 | AVAX/USDT | $13.37 | $1,650,437 | 08:00:09 14/12/2025 | |
| 148 | AVAX/USDT | $13.37 | $1,635,804 | 08:00:10 14/12/2025 | |
| 149 | AVAX/USDT | $18.14 | $1,555,415 | 08:00:11 14/12/2025 | |
| 150 | AVAX/USDT | $13.38 | $1,392,763 | 07:57:08 14/12/2025 | |
| 151 | AVAX/EUR | $13.38 | $1,368,243 | 07:57:09 14/12/2025 | |
| 152 | AVAX/USDT | $13.36 | $1,367,911 | 08:03:17 14/12/2025 | |
| 153 | AVAX/USDT | $13.37 | $1,307,058 | 07:51:10 14/12/2025 | |
| 154 | AVAX/USDT | $13.36 | $1,296,683 | 08:00:17 14/12/2025 | |
| 155 | AVAX/USDT | $13.36 | $1,258,018 | 07:57:16 14/12/2025 | |
| 156 | AVAX/USDT | $13.38 | $1,233,681 | 08:00:09 14/12/2025 | |
| 157 | AVAX/USDT | $13.38 | $1,231,627 | 07:54:08 14/12/2025 | |
| 158 | AVAX/USDC | $13.38 | $1,225,338 | 08:00:08 14/12/2025 | |
| 159 | AVAX/USDT | $13.36 | $1,212,698 | 07:57:09 14/12/2025 | |
| 160 | AVAX/USDT | $13.37 | $1,195,816 | 07:57:11 14/12/2025 | |
| 161 | AVAX/TRY | $13.36 | $1,163,920 | 07:57:11 14/12/2025 | |
| 162 | AVAX/USDT | $13.38 | $1,142,579 | 07:57:09 14/12/2025 | |
| 163 | AVAX/USDT | $13.38 | $1,100,157 | 07:54:10 14/12/2025 | |
| 164 | AVAX/USDT | $13.37 | $1,090,230 | 08:00:10 14/12/2025 | |
| 165 | AVAX/USDT | $13.37 | $1,090,198 | 07:57:12 14/12/2025 | |
| 166 | AVAX/USDT | $13.37 | $1,090,156 | 07:57:09 14/12/2025 | |
| 167 | AVAX/USDT | $13.36 | $1,084,032 | 07:54:08 14/12/2025 | |
| 168 | AVAX/USDT | $13.37 | $1,055,586 | 08:00:12 14/12/2025 | |
| 169 | AVAX/USDT | $13.36 | $1,019,264 | 08:00:10 14/12/2025 | |
| 170 | AVAX/USDT | $13.38 | $1,011,647 | 07:57:12 14/12/2025 | |
| 171 | AVAX/USDC | $13.36 | $1,005,066 | 08:00:08 14/12/2025 | |
| 172 | AVAX/USDT | $13.38 | $987,921 | 07:57:10 14/12/2025 | |
| 173 | AVAX/USDT | $13.36 | $986,416 | 08:00:09 14/12/2025 | |
| 174 | AVAX/USDT | $13.36 | $983,954 | 08:00:11 14/12/2025 | |
| 175 | AVAX/USDT | $13.36 | $972,692 | 08:00:09 14/12/2025 | |
| 176 | AVAX/USDT | $13.36 | $957,337 | 07:57:16 14/12/2025 | |
| 177 | AVAX/USDT | $13.35 | $955,906 | 08:00:16 14/12/2025 | |
| 178 | AVAX/USD | $13.35 | $932,832 | 08:00:17 14/12/2025 | |
| 179 | AVAX/USDT | $13.37 | $932,319 | 07:57:09 14/12/2025 | |
| 180 | AVAX/USD | $13.37 | $915,059 | 07:59:55 14/12/2025 | |
| 181 | AVAX/USDT | $13.36 | $876,415 | 08:00:17 14/12/2025 | |
| 182 | AVAX/EUR | $13.40 | $857,689 | 07:39:07 14/12/2025 | |
| 183 | AVAX/USDT | $13.36 | $834,066 | 08:00:09 14/12/2025 | |
| 184 | AVAX/BTC | $13.37 | $820,819 | 07:56:42 14/12/2025 | |
| 185 | AVAX/USDT | $13.36 | $820,242 | 08:00:16 14/12/2025 | |
| 186 | AVAX/USDT | $13.36 | $801,356 | 08:00:20 14/12/2025 | |
| 187 | AVAX/USDT | $13.36 | $799,748 | 07:57:15 14/12/2025 | |
| 188 | AVAX/USDC | $13.38 | $779,117 | 07:57:10 14/12/2025 | |
| 189 | AVAX/USDC | $13.36 | $740,562 | 07:57:16 14/12/2025 | |
| 190 | AVAX/USD | $13.38 | $725,168 | 07:57:11 14/12/2025 | |
| 191 | AVAX/USDT | $13.36 | $689,332 | 08:03:17 14/12/2025 | |
| 192 | AVAX/USDT | $13.37 | $685,828 | 08:00:08 14/12/2025 | |
| 193 | AVAX/USD | $13.36 | $660,782 | 08:03:16 14/12/2025 | |
| 194 | AVAX/USDT | $13.38 | $653,060 | 07:54:10 14/12/2025 | |
| 195 | AVAX/USDT | $13.38 | $627,566 | 07:57:10 14/12/2025 | |
| 196 | AVAX/USDT | $13.38 | $611,924 | 07:57:10 14/12/2025 | |
| 197 | AVAX/MMXN | $13.38 | $604,195 | 13:39:11 11/12/2025 | |
| 198 | AVAX/USDT | $13.36 | $592,343 | 08:00:11 14/12/2025 | |
| 199 | AVAX/USDT | $13.36 | $578,739 | 08:00:17 14/12/2025 | |
| 200 | AVAX/USDT | $13.37 | $573,109 | 07:54:07 14/12/2025 | |
| 201 | AVAX/USDT | $13.36 | $572,336 | 08:00:17 14/12/2025 | |
| 202 | AVAX/USDT | $13.37 | $565,217 | 07:56:24 14/12/2025 | |
| 203 | AVAX/XRP | $13.35 | $555,009 | 07:57:08 14/12/2025 | |
| 204 | AVAX/USDT | $13.36 | $551,805 | 07:57:15 14/12/2025 | |
| 205 | AVAX/USDC | $13.37 | $543,983 | 07:57:10 14/12/2025 | |
| 206 | AVAX/USDT | $13.39 | $541,191 | 07:57:08 14/12/2025 | |
| 207 | AVAX/USDT | $13.37 | $531,349 | 07:48:10 14/12/2025 | |
| 208 | AVAX/USD1 | $13.39 | $529,650 | 07:57:08 14/12/2025 | |
| 209 | AVAX/USD | $13.35 | $527,140 | 07:55:52 14/12/2025 | |
| 210 | AVAX/USDT | $13.36 | $523,354 | 07:56:57 14/12/2025 | |
| 211 | AVAX/USDC | $13.36 | $510,421 | 08:00:15 14/12/2025 | |
| 212 | AVAX/USDT | $13.36 | $509,314 | 08:00:18 14/12/2025 | |
| 213 | AVAX/USDT | $13.37 | $503,289 | 07:57:11 14/12/2025 | |
| 214 | AVAX/USDT | $13.37 | $502,809 | 07:59:53 14/12/2025 | |
| 215 | AVAX/USDC | $13.37 | $493,832 | 07:57:09 14/12/2025 | |
| 216 | AVAX/USDT | $13.37 | $487,738 | 07:57:13 14/12/2025 | |
| 217 | AVAX/FDUSD | $13.37 | $482,036 | 07:56:42 14/12/2025 | |
| 218 | AVAX/TRY | $13.36 | $444,218 | 07:59:23 14/12/2025 | |
| 219 | AVAX/USDC | $13.38 | $440,676 | 07:57:13 14/12/2025 | |
| 220 | AVAX/SOL | $13.36 | $433,363 | 07:57:08 14/12/2025 | |
| 221 | AVAX/USDT | $13.32 | $426,886 | 08:00:08 14/12/2025 | |
| 222 | AVAX/USDC.e | $13.35 | $425,533 | 07:57:12 14/12/2025 | |
| 223 | AVAX/USDC | $13.36 | $422,771 | 07:57:17 14/12/2025 | |
| 224 | AVAX/EUR | $13.38 | $413,573 | 07:59:23 14/12/2025 | |
| 225 | AVAX/USDT | $13.37 | $397,363 | 07:54:50 14/12/2025 | |
| 226 | AVAX/USD | $13.36 | $391,070 | 07:54:16 14/12/2025 | |
| 227 | AVAX/USDT | $13.31 | $386,995 | 08:03:21 14/12/2025 | |
| 228 | AVAX/KRW | $13.54 | $381,003 | 07:59:53 14/12/2025 | |
| 229 | AVAX/USDT | $13.36 | $353,945 | 07:57:15 14/12/2025 | |
| 230 | AVAX/USD | $13.36 | $349,390 | 08:03:16 14/12/2025 | |
| 231 | AVAX/BTC | $13.36 | $340,160 | 07:57:00 14/12/2025 | |
| 232 | AVAX/USDT | $13.36 | $338,211 | 08:00:08 14/12/2025 | |
| 233 | AVAX/USDT | $13.37 | $337,548 | 08:00:13 14/12/2025 | |
| 234 | sAVAX/AVAX | $16.48 | $321,211 | 07:57:12 14/12/2025 | |
| 235 | AVAX/USDT | $13.37 | $319,869 | 08:00:15 14/12/2025 | |
| 236 | AVAX/USDT | $13.39 | $319,017 | 08:00:10 14/12/2025 | |
| 237 | AVAX/USDT | $13.38 | $316,639 | 07:54:09 14/12/2025 | |
| 238 | AVAX/EUR | $13.37 | $299,650 | 07:54:08 14/12/2025 | |
| 239 | AVAX/USDT | $13.37 | $292,660 | 08:00:18 14/12/2025 | |
| 240 | AVAX/USDT | $13.35 | $289,442 | 07:57:16 14/12/2025 | |
| 241 | AVAX/USDC | $13.34 | $285,954 | 08:03:16 14/12/2025 | |
| 242 | AVAX/EUR | $13.37 | $273,582 | 07:56:29 14/12/2025 | |
| 243 | AVAX/USD | $13.36 | $272,820 | 07:54:15 14/12/2025 | |
| 244 | AVAX/USDT | $13.36 | $268,016 | 07:59:23 14/12/2025 | |
| 245 | AVAX/USDC | $13.37 | $267,970 | 07:54:07 14/12/2025 | |
| 246 | AVAX/USDC | $13.36 | $257,792 | 07:54:10 14/12/2025 | |
| 247 | AVAX/USDT | $13.28 | $255,053 | 07:57:08 14/12/2025 | |
| 248 | AVAX/USDT | $13.36 | $251,694 | 08:00:53 14/12/2025 | |
| 249 | AVAX/USDC | $13.38 | $248,802 | 08:00:09 14/12/2025 | |
| 250 | AVAX/USDC | $13.38 | $248,301 | 07:39:07 14/12/2025 | |
| 251 | AVAX/USD | $13.36 | $247,964 | 08:00:16 14/12/2025 | |
| 252 | AVAX/EUR | $13.37 | $234,982 | 07:59:24 14/12/2025 | |
| 253 | AVAX/EUR | $13.37 | $229,893 | 07:57:10 14/12/2025 | |
| 254 | AVAX/USD | $13.37 | $228,220 | 08:00:10 14/12/2025 | |
| 255 | AVAX/USD | $13.36 | $222,708 | 08:00:18 14/12/2025 | |
| 256 | AVAX/USDC | $13.37 | $222,309 | 07:57:09 14/12/2025 | |
| 257 | AVAX/USDT | $13.37 | $212,129 | 07:56:29 14/12/2025 | |
| 258 | AVAX/USDT | $13.40 | $210,067 | 08:00:11 14/12/2025 | |
| 259 | AVAX/USDT | $13.37 | $208,124 | 07:57:08 14/12/2025 | |
| 260 | AVAX/USDC | $13.35 | $206,199 | 07:54:08 14/12/2025 | |
| 261 | AVAX/USDT | $13.37 | $203,909 | 07:57:07 14/12/2025 | |
| 262 | AVAX/USDT | $13.36 | $199,913 | 08:00:17 14/12/2025 | |
| 263 | AVAX/USDT | $13.37 | $193,428 | 08:00:09 14/12/2025 | |
| 264 | AVAX/GUSD | $13.36 | $192,572 | 07:59:54 14/12/2025 | |
| 265 | AVAX/USD | $13.36 | $192,572 | 07:59:53 14/12/2025 | |
| 266 | AVAX/USDC | $13.36 | $192,572 | 07:59:54 14/12/2025 | |
| 267 | AVAX/ETH | $13.36 | $187,670 | 07:56:42 14/12/2025 | |
| 268 | AVAX/TRY | $13.34 | $175,300 | 07:54:08 14/12/2025 | |
| 269 | AVAX/USDC | $13.36 | $172,731 | 07:56:24 14/12/2025 | |
| 270 | AVAX/EUR | $13.37 | $169,352 | 07:56:42 14/12/2025 | |
| 271 | AVAX/USDT | $13.36 | $163,458 | 08:00:09 14/12/2025 | |
| 272 | AVAX/USDC | $13.36 | $158,323 | 07:54:16 14/12/2025 | |
| 273 | AVAX/USD | $13.67 | $152,152 | 19:27:23 09/12/2025 | |
| 274 | AVAX/USD | $13.26 | $150,893 | 08:03:19 14/12/2025 | |
| 275 | AVAX/USDC | $13.36 | $146,908 | 08:00:18 14/12/2025 | |
| 276 | AVAX/VNDC | $13.35 | $142,740 | 08:00:17 14/12/2025 | |
| 277 | AVAX/USDT | $13.37 | $142,449 | 08:00:08 14/12/2025 | |
| 278 | AVAX/USDC | $13.37 | $141,725 | 07:57:08 14/12/2025 | |
| 279 | AVAX/USDT | $13.36 | $138,004 | 08:00:09 14/12/2025 | |
| 280 | AVAX/EUR | $13.38 | $136,552 | 08:00:12 14/12/2025 | |
| 281 | AVAX/USDT | $13.37 | $135,817 | 07:54:16 14/12/2025 | |
| 282 | AVAX/USDT | $13.36 | $130,189 | 08:00:17 14/12/2025 | |
| 283 | AVAX/USDC | $13.37 | $126,386 | 08:00:10 14/12/2025 | |
| 284 | AVAX/USDC | $13.37 | $126,386 | 08:00:09 14/12/2025 | |
| 285 | AVAX/USDT | $13.36 | $123,446 | 08:00:17 14/12/2025 | |
| 286 | AVAX/USDT | $13.35 | $110,128 | 07:57:15 14/12/2025 | |
| 287 | AVAX/USD | $13.37 | $105,426 | 07:57:17 14/12/2025 | |
| 288 | AVAX/JPY | $13.43 | $103,647 | 07:57:10 14/12/2025 | |
| 289 | USDC.e/AVAX | $0.9973 | $101,302 | 07:57:12 14/12/2025 | |
| 290 | AVAX/USDC | $13.37 | $97,237.96 | 07:57:09 14/12/2025 | |
| 291 | AVAX/USD | $13.37 | $95,459.41 | 07:57:15 14/12/2025 | |
| 292 | AVAX/USDT | $13.36 | $89,492.08 | 08:03:37 14/12/2025 | |
| 293 | AVAX/BTC | $13.38 | $86,104.96 | 07:57:12 14/12/2025 | |
| 294 | AVAX/BTC | $13.37 | $86,102.28 | 07:57:09 14/12/2025 | |
| 295 | AVAX/BTC | $13.38 | $86,082.10 | 08:00:10 14/12/2025 | |
| 296 | AVAX/BTC | $13.35 | $85,218.18 | 07:54:08 14/12/2025 | |
| 297 | AVAX/USDT | $13.36 | $74,946.23 | 07:57:15 14/12/2025 | |
| 298 | AVAX/USD | $13.37 | $67,901.32 | 07:57:08 14/12/2025 | |
| 299 | AVAX/USDC | $13.37 | $66,657.24 | 08:00:12 14/12/2025 | |
| 300 | AVAX/USD | $13.36 | $65,537.69 | 08:03:17 14/12/2025 |
Thông tin thị trường giao dịch Avalanche (AVAX)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch AVAX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 905 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 07:57:17 14/12/2025, cặp giao dịch AVAX/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $151,217,207 với tỷ giá $13.37.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AVAX.
Cặp: Tên cặp giao dịch AVAX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AVAX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.