Avalanche AVAX
Xếp hạng #27
20:48:00 25/07/2026
Giá Avalanche (AVAX)
$6.43 3.71%
0.0001002 BTC
169,930 VND
Thấp: $6.16
Cao: $6.43
Thị trường Avalanche (AVAX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BingX |
AVAX/USD | $6.30 | $209,148,866 | 19:57:17 25/07/2026 |
| 2 |  CoinMy |
AVAX/USDT | $6.31 | $180,325,857 | 20:00:16 25/07/2026 |
| 3 |  CEEX exchange |
AVAX/USDT | $6.31 | $138,434,693 | 20:00:16 25/07/2026 |
| 4 |  Aivora Exchange |
AVAX/USDT | $6.31 | $126,791,694 | 20:00:17 25/07/2026 |
| 5 |  YUBIT |
AVAX/USDT | $6.29 | $95,544,369 | 19:57:07 25/07/2026 |
| 6 |  Ulink |
AVAX/USDT | $6.32 | $60,368,564 | 20:00:14 25/07/2026 |
| 7 |  SunX |
AVAX/USDT | $6.32 | $59,605,678 | 20:00:11 25/07/2026 |
| 8 |  Binance |
AVAX/USDT | $6.30 | $45,908,128 | 19:54:17 25/07/2026 |
| 9 |  MEXC |
AVAX/USDT | $6.30 | $43,345,130 | 19:57:16 25/07/2026 |
| 10 |  Koinbay |
AVAX/USDT | $6.30 | $38,833,882 | 19:57:15 25/07/2026 |
| 11 |  WHXEX |
AVAX/USDT | $6.31 | $38,383,293 | 20:00:16 25/07/2026 |
| 12 |  idax exchange |
AVAX/USDT | $6.31 | $38,383,293 | 20:00:18 25/07/2026 |
| 13 |  Blockfinex |
AVAX/USDT | $6.31 | $38,382,823 | 20:00:16 25/07/2026 |
| 14 |  KTX |
AVAX/USDT | $6.30 | $38,241,603 | 20:00:15 25/07/2026 |
| 15 |  CoinP |
AVAX/USDT | $6.29 | $36,533,163 | 19:57:08 25/07/2026 |
| 16 |  OrangeX |
AVAX/USDT | $6.30 | $36,007,831 | 19:54:15 25/07/2026 |
| 17 |  WEEX |
AVAX/USDT | $6.30 | $30,102,695 | 19:57:17 25/07/2026 |
| 18 |  TruBit Pro Exchange |
AVAX/USDT | $6.31 | $27,489,821 | 20:00:15 25/07/2026 |
| 19 |  LBank |
AVAX/USDT | $6.30 | $27,080,859 | 19:57:17 25/07/2026 |
| 20 |  Ju.com |
AVAX/USDT | $6.31 | $26,054,140 | 20:00:17 25/07/2026 |
| 21 |  Hibt |
AVAX/USDT | $6.29 | $23,146,836 | 19:45:18 25/07/2026 |
| 22 |  Ourbit |
AVAX/USDT | $6.30 | $20,656,681 | 19:57:17 25/07/2026 |
| 23 |  BVOX |
AVAX/USDT | $6.30 | $19,654,376 | 19:57:15 25/07/2026 |
| 24 |  BTCC |
AVAX/USDT | $6.30 | $19,346,253 | 19:57:16 25/07/2026 |
| 25 |  KuCoin |
AVAX/USDT | $6.29 | $18,900,709 | 19:49:53 25/07/2026 |
| 26 |  FameEX |
AVAX/USDT | $6.30 | $17,885,539 | 19:57:19 25/07/2026 |
| 27 |  Bybit |
AVAX/USDT | $6.30 | $17,516,041 | 19:54:17 25/07/2026 |
| 28 |  CoinW |
AVAX/USDT | $6.30 | $17,334,531 | 19:57:17 25/07/2026 |
| 29 |  Ekbit |
AVAX/USDT | $6.31 | $16,659,976 | 20:00:16 25/07/2026 |
| 30 |  BiKing |
AVAX/USDT | $6.31 | $14,510,975 | 20:00:16 25/07/2026 |
| 31 |  BTSE |
AVAX/USDT | $6.31 | $13,669,431 | 19:57:22 25/07/2026 |
| 32 | BingX |
AVAX/USDT | $6.30 | $13,531,089 | 19:57:17 25/07/2026 |
| 33 |  B2Z Exchange |
AVAX/USD | $6.32 | $13,354,518 | 20:00:15 25/07/2026 |
| 34 |  BITmarkets |
AVAX/USDT | $6.31 | $13,348,835 | 20:00:15 25/07/2026 |
| 35 |  Batonex |
AVAX/USDT | $6.31 | $13,344,814 | 20:00:16 25/07/2026 |
| 36 |  Biconomy.com |
AVAX/USDT | $6.30 | $12,162,100 | 19:54:15 25/07/2026 |
| 37 |  IBIT Global |
AVAX/USDT | $6.31 | $11,497,184 | 20:00:17 25/07/2026 |
| 38 |  Tapbit |
AVAX/USDT | $6.30 | $11,370,195 | 19:57:15 25/07/2026 |
| 39 | Biconomy.com |
AVAX/USDT | $6.31 | $10,527,629 | 19:54:08 25/07/2026 |
| 40 |  CoinUp.io |
AVAX/USDT | $6.30 | $9,897,987 | 19:57:13 25/07/2026 |
| 41 |  Toobit |
AVAX/USDT | $6.30 | $9,641,260 | 19:57:16 25/07/2026 |
| 42 |  AstralX |
AVAX/USDT | $6.31 | $9,338,274 | 20:00:15 25/07/2026 |
| 43 |  Zoomex |
AVAX/USDT | $6.30 | $8,663,621 | 19:57:23 25/07/2026 |
| 44 |  BitMart |
AVAX/USDT | $6.30 | $8,030,525 | 19:57:15 25/07/2026 |
| 45 | Binance |
AVAX/USDT | $6.30 | $7,832,251 | 19:56:42 25/07/2026 |
| 46 |  AlphaX |
AVAX/USDT | $6.31 | $7,807,798 | 20:00:11 25/07/2026 |
| 47 | Batonex |
AVAX/USDT | $6.31 | $7,565,074 | 20:00:10 25/07/2026 |
| 48 |  COINSPACE |
AVAX/USDT | $6.31 | $7,358,819 | 20:00:07 25/07/2026 |
| 49 |  Websea |
AVAX/USDT | $6.30 | $7,142,316 | 19:57:17 25/07/2026 |
| 50 |  GroveX |
AVAX/USDT | $6.30 | $6,735,047 | 20:00:10 25/07/2026 |
| 51 |  Gate |
AVAX/USDT | $6.30 | $6,629,878 | 19:54:20 25/07/2026 |
| 52 | BingX |
AVAX/USDC | $6.31 | $6,503,921 | 19:57:17 25/07/2026 |
| 53 |  WOO X Pro |
AVAX/USDT | $6.31 | $6,451,847 | 20:00:15 25/07/2026 |
| 54 |  CrypFine |
AVAX/USDT | $6.30 | $6,366,868 | 19:54:15 25/07/2026 |
| 55 |  Bitbase |
AVAX/USDT | $6.29 | $6,261,472 | 19:48:17 25/07/2026 |
| 56 |  x.me Exchange |
AVAX/USDT | $6.30 | $6,256,685 | 19:57:18 25/07/2026 |
| 57 |  4E |
AVAX/USDT | $6.31 | $6,154,380 | 20:00:15 25/07/2026 |
| 58 | AlphaX |
AVAX/USDT | $6.31 | $6,116,044 | 20:00:15 25/07/2026 |
| 59 |  YEX |
AVAX/USDT | $6.31 | $5,996,807 | 20:00:16 25/07/2026 |
| 60 |  Cryptomus |
AVAX/USDT | $6.31 | $5,620,421 | 19:57:07 25/07/2026 |
| 61 |  CZR Exchange |
AVAX/USDT | $6.31 | $5,552,025 | 20:00:16 25/07/2026 |
| 62 | BitMart |
AVAX/USDT | $6.30 | $5,216,473 | 19:57:08 25/07/2026 |
| 63 |  Echobit |
AVAX/USDT | $6.30 | $4,985,403 | 19:57:16 25/07/2026 |
| 64 |  BlockFin |
AVAX/USDT | $6.31 | $4,876,913 | 20:00:18 25/07/2026 |
| 65 |  UZX |
AVAX/USDT | $6.30 | $4,825,418 | 19:54:22 25/07/2026 |
| 66 |  Bitget |
AVAX/USDT | $6.30 | $4,546,192 | 19:54:16 25/07/2026 |
| 67 |  Cofinex |
AVAX/USDT | $6.31 | $4,544,533 | 20:00:15 25/07/2026 |
| 68 |  Hotcoin |
AVAX/USDT | $6.30 | $4,477,709 | 19:57:18 25/07/2026 |
| 69 | CEEX exchange |
AVAX/USDT | $6.30 | $4,247,900 | 20:00:08 25/07/2026 |
| 70 | WEEX |
AVAX/USDC | $6.30 | $4,243,324 | 19:57:13 25/07/2026 |
| 71 | Hotcoin |
AVAX/USDT | $6.29 | $3,966,739 | 19:54:09 25/07/2026 |
| 72 | BTCC |
AVAX/USDT | $6.31 | $3,917,022 | 19:57:08 25/07/2026 |
| 73 | 4E |
AVAX/USDT | $6.31 | $3,867,992 | 20:00:12 25/07/2026 |
| 74 |  Azbit |
AVAX/USDT | $6.28 | $3,851,733 | 19:54:07 25/07/2026 |
| 75 |  MGBX |
AVAX/USDT | $6.30 | $3,618,860 | 19:57:16 25/07/2026 |
| 76 | CoinW |
AVAX/USDT | $6.30 | $3,533,537 | 19:54:08 25/07/2026 |
| 77 |  XT.COM |
AVAX/USDT | $6.30 | $3,492,769 | 19:57:09 25/07/2026 |
| 78 |  Bitunix |
AVAX/USDT | $6.30 | $3,468,440 | 19:57:18 25/07/2026 |
| 79 |  ASTX |
AVAX/USDT | $6.32 | $3,468,328 | 20:00:12 25/07/2026 |
| 80 | Bybit |
AVAX/USDT | $6.30 | $3,456,077 | 19:54:08 25/07/2026 |
| 81 |  WhiteBIT |
AVAX/USDT | $6.30 | $3,436,568 | 19:57:07 25/07/2026 |
| 82 |  Poloniex |
AVAX/USDT | $6.33 | $3,428,028 | 19:59:23 25/07/2026 |
| 83 |  BitradeX |
AVAX/USDT | $6.30 | $3,342,012 | 19:57:15 25/07/2026 |
| 84 | KuCoin |
AVAX/USDT | $6.30 | $3,187,626 | 19:54:19 25/07/2026 |
| 85 |  Bitbaby |
AVAX/USDT | $6.31 | $3,008,534 | 20:00:15 25/07/2026 |
| 86 |  OneEx |
AVAX/USDT | $6.31 | $2,822,162 | 20:00:07 25/07/2026 |
| 87 | Binance |
AVAX/USDC | $6.30 | $2,811,927 | 19:54:17 25/07/2026 |
| 88 | WOO X Pro |
AVAX/USDT | $6.31 | $2,737,067 | 20:00:12 25/07/2026 |
| 89 | YUBIT |
AVAX/USDT | $6.30 | $2,624,290 | 19:57:15 25/07/2026 |
| 90 | CoinUp.io |
AVAX/USDT | $6.30 | $2,600,544 | 19:57:17 25/07/2026 |
| 91 | BVOX |
AVAX/USDT | $6.30 | $2,526,474 | 19:57:07 25/07/2026 |
| 92 |  EasiCoin |
AVAX/USDT | $6.31 | $2,510,723 | 20:00:16 25/07/2026 |
| 93 | Toobit |
AVAX/USDT | $6.31 | $2,465,648 | 19:57:08 25/07/2026 |
| 94 |  Phemex |
AVAX/USDT | $6.30 | $2,256,779 | 19:57:16 25/07/2026 |
| 95 |  KCEX |
AVAX/USDT | $6.30 | $2,202,386 | 19:57:15 25/07/2026 |
| 96 |  SuperEx |
AVAX/USDT | $6.32 | $2,147,291 | 19:57:09 25/07/2026 |
| 97 | Echobit |
AVAX/USDT | $6.30 | $2,104,339 | 19:57:08 25/07/2026 |
| 98 |  AIA Exchange |
AVAX/USDT | $6.32 | $2,032,682 | 20:00:11 25/07/2026 |
| 99 | BTSE |
AVAX/USDT | $6.30 | $1,977,621 | 19:54:16 25/07/2026 |
| 100 | OrangeX |
AVAX/USDT | $6.30 | $1,946,929 | 19:54:08 25/07/2026 |
| 101 |  De¹ |
AVAX/USDC.e | $6.27 | $1,901,376 | 19:57:10 25/07/2026 |
| 102 | BITmarkets |
AVAX/USDT | $6.31 | $1,880,853 | 20:00:12 25/07/2026 |
| 103 | B2Z Exchange |
AVAX/USDT | $6.31 | $1,880,799 | 20:00:11 25/07/2026 |
| 104 |  BitGW Exchange |
AVAX/USDT | $6.32 | $1,874,324 | 20:00:11 25/07/2026 |
| 105 |  Dexalot |
AVAX/USDT | $6.30 | $1,856,742 | 19:57:09 25/07/2026 |
| 106 | UZX |
AVAX/USDT | $6.29 | $1,844,819 | 19:51:12 25/07/2026 |
| 107 |  OKX |
AVAX/USDT | $6.31 | $1,823,293 | 19:56:23 25/07/2026 |
| 108 |  Gems Trade |
AVAX/USDT | $6.32 | $1,816,308 | 20:00:12 25/07/2026 |
| 109 | Ourbit |
AVAX/USDT | $6.31 | $1,809,607 | 19:57:07 25/07/2026 |
| 110 |  Hyperliquid |
AVAX/USDC | $6.31 | $1,752,865 | 19:57:26 25/07/2026 |
| 111 | CoinMy |
AVAX/USDT | $6.31 | $1,729,848 | 20:00:10 25/07/2026 |
| 112 | B2Z Exchange |
AVAX/USD | $6.32 | $1,723,012 | 20:00:11 25/07/2026 |
| 113 | BITmarkets |
AVAX/USD | $6.32 | $1,723,012 | 20:00:12 25/07/2026 |
| 114 | Aivora Exchange |
AVAX/USDT | $6.30 | $1,714,229 | 20:00:08 25/07/2026 |
| 115 | Dexalot |
AVAX/USDC | $6.29 | $1,713,102 | 19:57:09 25/07/2026 |
| 116 | FameEX |
AVAX/USDT | $6.31 | $1,699,136 | 19:57:08 25/07/2026 |
| 117 | BitradeX |
AVAX/USDT | $6.29 | $1,659,677 | 19:57:07 25/07/2026 |
| 118 | De¹ |
USDC.e/AVAX | $0.9967 | $1,639,866 | 19:57:10 25/07/2026 |
| 119 | LBank |
AVAX/USDT | $6.31 | $1,575,463 | 19:57:10 25/07/2026 |
| 120 | Hibt |
AVAX/USDT | $6.28 | $1,435,886 | 19:45:08 25/07/2026 |
| 121 | BlockFin |
AVAX/USDT | $6.31 | $1,348,953 | 19:57:07 25/07/2026 |
| 122 | Binance |
AVAX/TRY | $6.31 | $1,334,176 | 19:56:54 25/07/2026 |
| 123 |  Grvt |
AVAX/USDT | $6.27 | $1,298,584 | 18:39:26 25/07/2026 |
| 124 |  BitTap |
AVAX/USDT | $6.31 | $1,297,194 | 20:00:16 25/07/2026 |
| 125 |  Bitcastle |
AVAX/USDT | $6.31 | $1,236,453 | 20:00:18 25/07/2026 |
| 126 | WEEX |
AVAX/USDT | $6.30 | $1,185,516 | 19:57:13 25/07/2026 |
| 127 | YEX |
AVAXC/USDT | $6.30 | $1,163,851 | 20:00:11 25/07/2026 |
| 128 |  Deribit |
AVAX/USDC | $6.28 | $1,161,342 | 19:21:57 25/07/2026 |
| 129 |  Bitrue |
AVAX/USDT | $6.30 | $1,139,413 | 19:57:17 25/07/2026 |
| 130 |  BitDelta |
AVAX/USDT | $6.30 | $1,111,492 | 19:57:07 25/07/2026 |
| 131 |  Kraken |
AVAX/USD | $6.30 | $1,109,022 | 19:59:24 25/07/2026 |
| 132 |  DigiFinex |
AVAX/USDT | $6.32 | $1,083,345 | 20:00:10 25/07/2026 |
| 133 |  Coinbase Exchange |
AVAX/USD | $6.31 | $1,070,511 | 19:56:30 25/07/2026 |
| 134 | Binance |
AVAX/USD | $6.30 | $1,055,430 | 19:54:51 25/07/2026 |
| 135 | CrypFine |
AVAX/USDT | $6.29 | $1,045,215 | 19:57:15 25/07/2026 |
| 136 | Zoomex |
AVAX/USDT | $6.30 | $1,038,380 | 19:57:09 25/07/2026 |
| 137 | Phemex |
AVAX/USDT | $6.29 | $1,025,394 | 19:57:10 25/07/2026 |
| 138 | Ju.com |
AVAX/USDT | $6.30 | $1,005,123 | 20:00:12 25/07/2026 |
| 139 |  Binance TR |
AVAX/TRY | $6.31 | $987,483 | 19:57:11 25/07/2026 |
| 140 | WOO X Pro |
AVAX/USD | $6.24 | $965,721 | 15:00:16 25/07/2026 |
| 141 |  BiFinance |
AVAX/USDT | $6.31 | $935,512 | 19:57:10 25/07/2026 |
| 142 |  HTX |
AVAX/USDT | $6.31 | $925,394 | 19:59:25 25/07/2026 |
| 143 |  CRMClick |
AVAX/USDT | $6.31 | $921,528 | 20:00:10 25/07/2026 |
| 144 | IBIT Global |
AVAX/USDT | $6.31 | $895,020 | 20:00:10 25/07/2026 |
| 145 |  Upbit |
AVAX/KRW | $6.33 | $844,780 | 19:56:54 25/07/2026 |
| 146 |  AllinX |
AVAX/USDT | $6.31 | $823,919 | 20:00:10 25/07/2026 |
| 147 |  BloFin |
AVAX/USDT | $6.30 | $804,529 | 19:54:08 25/07/2026 |
| 148 | BloFin |
AVAX/USDT | $6.30 | $796,676 | 19:54:16 25/07/2026 |
| 149 |  EVEDEX |
AVAX/USD | $6.30 | $765,396 | 20:03:15 25/07/2026 |
| 150 | Tapbit |
AVAX/USDT | $6.29 | $756,120 | 19:57:07 25/07/2026 |
| 151 | Binance |
AVAX/USDC | $6.30 | $722,701 | 19:56:42 25/07/2026 |
| 152 | Hotcoin |
AVAX/USD | $6.31 | $647,192 | 19:57:18 25/07/2026 |
| 153 | YEX |
AVAX/USD | $6.31 | $645,798 | 20:00:16 25/07/2026 |
| 154 |  Niza.io |
AVAX/USD | $6.25 | $638,309 | 17:24:07 24/07/2026 |
| 155 |  CoinTR |
AVAX/USDT | $6.30 | $616,453 | 19:57:11 25/07/2026 |
| 156 |  Pionex |
AVAX/USDT | $6.30 | $602,879 | 19:57:16 25/07/2026 |
| 157 | Bitget |
AVAX/USDT | $6.31 | $591,577 | 19:54:56 25/07/2026 |
| 158 |  ApeX Omni |
AVAX/USDT | $6.31 | $573,692 | 20:03:15 25/07/2026 |
| 159 |  Coinbase Derivatives Exchange |
AVAX/USD | $6.31 | $565,002 | 20:03:50 25/07/2026 |
| 160 | Biconomy.com |
AVAX/USDC | $6.31 | $540,213 | 19:54:08 25/07/2026 |
| 161 |  Bitvavo |
AVAX/EUR | $6.32 | $537,228 | 19:57:08 25/07/2026 |
| 162 | Gate |
AVAX/USDT | $6.31 | $534,722 | 19:56:24 25/07/2026 |
| 163 |  BitKan |
AVAX/USDT | $6.31 | $515,187 | 20:00:10 25/07/2026 |
| 164 | XT.COM |
AVAX/USD | $6.30 | $511,431 | 19:57:41 25/07/2026 |
| 165 |  Coinstore |
AVAX/USDT | $6.30 | $471,237 | 19:57:08 25/07/2026 |
| 166 | WhiteBIT |
AVAX/WBT | $6.31 | $467,930 | 19:57:07 25/07/2026 |
| 167 | MEXC |
AVAX/USDT | $6.30 | $467,012 | 19:57:07 25/07/2026 |
| 168 | KTX |
AVAX/USDT | $6.31 | $460,252 | 20:00:10 25/07/2026 |
| 169 | Bitbase |
AVAX/USDT | $6.30 | $458,950 | 19:57:07 25/07/2026 |
| 170 |  XXKK |
AVAX/USDT | $6.30 | $457,803 | 19:57:11 25/07/2026 |
| 171 | TruBit Pro Exchange |
AVAX/USDT | $6.31 | $438,004 | 20:00:07 25/07/2026 |
| 172 |  SunX |
AVAX/USDT | $6.32 | $432,322 | 20:03:15 25/07/2026 |
| 173 | Pionex |
AVAX/USDT | $6.29 | $427,834 | 19:57:08 25/07/2026 |
| 174 | BingX |
AVAX/USDT | $6.30 | $420,619 | 19:57:08 25/07/2026 |
| 175 | Bitcastle |
AVAX/USDT | $6.30 | $408,185 | 20:00:11 25/07/2026 |
| 176 |  BYDFi |
AVAX/USDT | $6.29 | $376,811 | 20:00:15 25/07/2026 |
| 177 |  Picol |
AVAX/USDT | $6.30 | $376,337 | 20:00:07 25/07/2026 |
| 178 | KCEX |
AVAX/USDC | $6.30 | $370,266 | 19:57:15 25/07/2026 |
| 179 |  BigONE |
AVAX/USDT | $6.29 | $359,839 | 19:45:07 25/07/2026 |
| 180 | HTX |
AVAX/USDT | $6.29 | $343,627 | 19:51:18 25/07/2026 |
| 181 |  Paribu |
AVAX/TRY | $6.31 | $337,695 | 19:59:53 25/07/2026 |
| 182 |  Aster |
AVAX/USDT | $6.30 | $334,270 | 19:54:15 25/07/2026 |
| 183 |  Bithumb |
AVAX/KRW | $6.34 | $332,912 | 19:59:54 25/07/2026 |
| 184 |  KoinBX |
AVAX/USDT | $6.31 | $323,617 | 20:00:12 25/07/2026 |
| 185 |  Orderly |
AVAX/USDC | $6.30 | $323,571 | 20:03:16 25/07/2026 |
| 186 |  MemeMax |
AVAX/USDC | $6.30 | $323,531 | 20:03:16 25/07/2026 |
| 187 | Bitbaby |
AVAX/USDT | $6.31 | $311,801 | 20:00:12 25/07/2026 |
| 188 | KoinBX |
AVAX/INR | $6.66 | $299,676 | 20:00:12 25/07/2026 |
| 189 |  BtcTurk | Kripto |
AVAX/TRY | $6.31 | $296,788 | 19:59:53 25/07/2026 |
| 190 | Koinbay |
AVAX/USDT | $6.30 | $293,021 | 19:57:09 25/07/2026 |
| 191 | B2Z Exchange |
AVAX/USDC | $6.32 | $292,145 | 20:00:11 25/07/2026 |
| 192 | BITmarkets |
AVAX/USDC | $6.32 | $292,145 | 20:00:12 25/07/2026 |
| 193 | idax exchange |
AVAX/USDT | $6.30 | $288,520 | 20:00:09 25/07/2026 |
| 194 | Blockfinex |
AVAX/USDT | $6.31 | $288,417 | 20:00:10 25/07/2026 |
| 195 | WHXEX |
AVAX/USDT | $6.31 | $288,248 | 20:00:11 25/07/2026 |
| 196 | WhiteBIT |
AVAX/USDC | $6.31 | $276,450 | 19:57:07 25/07/2026 |
| 197 |  PointPay |
AVAX/USDT | $6.30 | $275,186 | 19:57:08 25/07/2026 |
| 198 |  Blynex |
AVAX/USDT | $6.31 | $272,860 | 19:54:07 25/07/2026 |
| 199 | Bitunix |
AVAX/USD | $6.30 | $272,556 | 19:57:18 25/07/2026 |
| 200 |  LeveX |
AVAX/USDT | $6.31 | $270,800 | 20:00:16 25/07/2026 |
| 201 |  CoinEx |
AVAX/USDC | $6.31 | $254,673 | 19:59:53 25/07/2026 |
| 202 | Kraken |
AVAX/EUR | $6.31 | $252,275 | 19:59:24 25/07/2026 |
| 203 |  Bitazza |
AVAX/USDT | $6.32 | $248,168 | 20:00:08 25/07/2026 |
| 204 |  Bit2Me |
AVAX/EUR | $6.31 | $244,828 | 19:57:10 25/07/2026 |
| 205 | Bitrue |
AVAX/USDT | $6.30 | $241,605 | 19:57:09 25/07/2026 |
| 206 |  Bitstamp by Robinhood |
AVAX/USD | $6.29 | $238,500 | 19:59:23 25/07/2026 |
| 207 | Phemex |
AVAX/USDC | $6.30 | $237,870 | 19:57:10 25/07/2026 |
| 208 |  Lighter |
AVAX/USDC | $6.30 | $235,823 | 19:57:15 25/07/2026 |
| 209 |  ICRYPEX |
AVAX/USDT | $6.33 | $233,863 | 20:00:13 25/07/2026 |
| 210 | Bitrue |
AVAX/USD1 | $6.32 | $232,347 | 19:57:09 25/07/2026 |
| 211 | BYDFi |
AVAX/USDT | $6.31 | $232,157 | 20:00:07 25/07/2026 |
| 212 | Bitrue |
AVAX/XRP | $6.32 | $230,570 | 19:57:09 25/07/2026 |
| 213 | Bitunix |
AVAX/USDT | $6.30 | $227,168 | 19:57:07 25/07/2026 |
| 214 | Gate |
AVAX/USDT | $6.30 | $224,146 | 19:54:50 25/07/2026 |
| 215 | MEXC |
AVAX/USD | $6.30 | $218,488 | 19:57:16 25/07/2026 |
| 216 | Bitbaby |
AVAX/USDC | $6.31 | $216,925 | 20:00:15 25/07/2026 |
| 217 | Phemex |
AVAX/USDC | $6.30 | $216,846 | 19:57:16 25/07/2026 |
| 218 | CoinTR |
AVAX/TRY | $6.31 | $209,233 | 19:57:11 25/07/2026 |
| 219 | EasiCoin |
AVAX/USDT | $6.30 | $206,715 | 20:00:12 25/07/2026 |
| 220 | BtcTurk | Kripto |
AVAX/USDT | $6.29 | $202,101 | 19:59:53 25/07/2026 |
| 221 |  Coinbase International Exchange |
AVAX/USDC | $6.31 | $186,261 | 20:00:16 25/07/2026 |
| 222 | KCEX |
AVAX/USDT | $6.31 | $183,760 | 19:57:10 25/07/2026 |
| 223 | Bybit |
AVAX/USDC | $6.30 | $183,246 | 19:54:08 25/07/2026 |
| 224 | CoinEx |
AVAX/USDT | $6.31 | $179,644 | 19:59:23 25/07/2026 |
| 225 | Cofinex |
AVAX/USD | $6.31 | $178,612 | 20:00:15 25/07/2026 |
| 226 | ASTX |
AVAX/USDT | $6.31 | $178,232 | 20:00:16 25/07/2026 |
| 227 |  Mandala Exchange |
AVAX/USDT | $6.30 | $177,373 | 19:57:07 25/07/2026 |
| 228 |  FMFW.io |
AVAX/USDT | $6.31 | $174,813 | 20:00:10 25/07/2026 |
| 229 |  HitBTC |
AVAX/USDT | $6.31 | $174,810 | 20:00:11 25/07/2026 |
| 230 |  Gleec BTC |
AVAX/USDT | $6.31 | $174,808 | 20:00:10 25/07/2026 |
| 231 | Bitunix |
AVAX/USDC | $6.30 | $173,962 | 19:57:18 25/07/2026 |
| 232 | Koinbay |
AVAX/USDC | $6.30 | $173,853 | 19:57:09 25/07/2026 |
| 233 |  ZKE |
AVAX/USDT | $6.31 | $173,013 | 20:00:13 25/07/2026 |
| 234 | WHXEX |
AVAX/USDC | $6.31 | $171,451 | 20:00:11 25/07/2026 |
| 235 | idax exchange |
AVAX/USDC | $6.31 | $170,784 | 20:00:09 25/07/2026 |
| 236 | Bitrue |
AVAX/SOL | $6.31 | $169,444 | 19:57:09 25/07/2026 |
| 237 | MGBX |
AVAX/USDT | $6.30 | $168,045 | 19:57:08 25/07/2026 |
| 238 | Bitbase |
AVAX/USDC | $6.30 | $167,019 | 19:57:07 25/07/2026 |
| 239 | Cofinex |
AVAX/USDC | $6.30 | $162,988 | 20:00:15 25/07/2026 |
| 240 | Bitget |
AVAX/PERP | $6.30 | $161,860 | 19:54:16 25/07/2026 |
| 241 |  Antarctic |
AVAX/USDT | $6.30 | $157,913 | 20:03:17 25/07/2026 |
| 242 | BitTap |
AVAX/USDT | $6.30 | $155,796 | 20:00:10 25/07/2026 |
| 243 | HitBTC |
AVAX/USDT | $6.30 | $136,592 | 20:00:15 25/07/2026 |
| 244 | Gleec BTC |
AVAX/USDT | $6.30 | $136,457 | 20:00:15 25/07/2026 |
| 245 | Mandala Exchange |
AVAX/USDT | $6.30 | $136,448 | 19:57:15 25/07/2026 |
| 246 |  Crypto.com Exchange |
AVAX/USD | $6.30 | $130,294 | 19:57:07 25/07/2026 |
| 247 | Crypto.com Exchange |
AVAX/USD | $6.27 | $127,768 | 18:45:25 25/07/2026 |
| 248 |  SecondBTC |
AVAX/USDT | $6.31 | $119,224 | 19:57:08 25/07/2026 |
| 249 | MEXC |
AVAX/USDC | $6.30 | $117,704 | 19:54:16 25/07/2026 |
| 250 | WhiteBIT |
AVAX/TRY | $6.31 | $110,272 | 19:57:07 25/07/2026 |
| 251 |  PrimeXBT |
AVAX/USDT | $6.31 | $107,708 | 20:00:16 25/07/2026 |
| 252 | Bitbase |
AVAX/USDC | $6.29 | $103,122 | 19:48:17 25/07/2026 |
| 253 | ZKE |
AVAX/USDC | $6.31 | $102,908 | 20:00:13 25/07/2026 |
| 254 | MEXC |
AVAX/USD1 | $6.30 | $101,781 | 19:54:16 25/07/2026 |
| 255 | Crypto.com Exchange |
AVAX/USDT | $6.30 | $101,553 | 19:57:07 25/07/2026 |
| 256 |  C-Patex |
AVAX/USDT | $6.31 | $100,925 | 19:57:12 25/07/2026 |
| 257 | WHXEX |
AVAX/BTC | $6.31 | $100,759 | 20:00:11 25/07/2026 |
| 258 |  Bitfinex |
AVAX/USD | $6.31 | $98,020.73 | 19:59:23 25/07/2026 |
| 259 | Bybit |
AVAX/EUR | $6.30 | $97,803.89 | 19:54:08 25/07/2026 |
| 260 |  Coincall |
AVAX/USD | $6.30 | $97,090.03 | 20:03:16 25/07/2026 |
| 261 | BITmarkets |
AVAX/IDR | $6.31 | $88,675.53 | 20:00:12 25/07/2026 |
| 262 | Binance |
AVAX/BTC | $6.30 | $82,127.75 | 19:56:42 25/07/2026 |
| 263 |  XBO.com |
AVAX/USDT | $6.30 | $79,111.56 | 19:57:07 25/07/2026 |
| 264 | Bitfinex |
AVAX/USDT | $6.30 | $76,556.34 | 19:57:15 25/07/2026 |
| 265 |  Gemini |
AVAX/GUSD | $6.31 | $76,366.11 | 19:59:54 25/07/2026 |
| 266 | Gemini |
AVAX/USD | $6.31 | $76,366.11 | 19:59:53 25/07/2026 |
| 267 | Gemini |
AVAX/USDC | $6.31 | $76,366.11 | 19:59:54 25/07/2026 |
| 268 | OKX |
AVAX/USDC | $6.28 | $75,237.94 | 19:56:23 25/07/2026 |
| 269 |  Bitbank |
AVAX/JPY | $6.31 | $73,691.55 | 19:57:07 25/07/2026 |
| 270 | XT.COM |
AVAX/USDC | $6.30 | $72,298.82 | 19:57:09 25/07/2026 |
| 271 | Niza.io |
AVAX/EUR | $6.25 | $64,213.89 | 17:24:07 24/07/2026 |
| 272 |  Koinpark |
AVAX/USDT | $6.31 | $63,662.04 | 20:00:11 25/07/2026 |
| 273 | XBO.com |
AVAX/USD | $6.30 | $63,335.15 | 19:57:07 25/07/2026 |
| 274 | XBO.com |
AVAX/EUR | $6.32 | $63,046.55 | 19:57:07 25/07/2026 |
| 275 |  Binance TH |
AVAX/USDT | $6.30 | $60,502.43 | 19:57:10 25/07/2026 |
| 276 | Cofinex |
AVAX/EUR | $6.30 | $56,922.82 | 20:00:13 25/07/2026 |
| 277 | Cofinex |
AVAX/USDT | $6.31 | $55,220.19 | 20:00:13 25/07/2026 |
| 278 | MEXC |
AVAX/USD1 | $6.29 | $55,205.57 | 19:51:09 25/07/2026 |
| 279 | Coinbase Exchange |
AVAX/USDT | $6.29 | $53,516.11 | 19:56:59 25/07/2026 |
| 280 |  Deepcoin |
AVAX/USDT | $6.30 | $52,703.92 | 19:57:11 25/07/2026 |
| 281 | OKX |
AVAX/EUR | $6.32 | $50,644.46 | 19:56:23 25/07/2026 |
| 282 | Coinbase Exchange |
AVAX/EUR | $6.29 | $50,334.26 | 19:56:30 25/07/2026 |
| 283 | Cofinex |
AVAX/USDC | $6.30 | $50,140.20 | 20:00:13 25/07/2026 |
| 284 | LeveX |
AVAX/USDC | $6.31 | $48,966.83 | 20:00:16 25/07/2026 |
| 285 | EasiCoin |
AVAX/USDC | $6.32 | $43,312.27 | 20:00:12 25/07/2026 |
| 286 |  Backpack Exchange |
AVAX/USDC | $6.30 | $41,694.65 | 19:57:15 25/07/2026 |
| 287 |  AEGET |
AVAX/USDT | $6.31 | $41,444.85 | 20:00:19 25/07/2026 |
| 288 |  NexDAX |
AVAX/USDT | $6.31 | $40,685.62 | 20:00:12 25/07/2026 |
| 289 | Bitrue |
AVAX/USDC | $6.32 | $40,343.50 | 19:57:09 25/07/2026 |
| 290 | Binance |
AVAX/FDUSD | $6.30 | $38,975.92 | 19:56:54 25/07/2026 |
| 291 | Kraken |
AVAX/USDT | $6.31 | $35,867.74 | 19:59:24 25/07/2026 |
| 292 |  LATOKEN |
AVAX/USDT | $6.32 | $35,613.49 | 19:48:07 25/07/2026 |
| 293 | Azbit |
AVAX/USDC | $6.30 | $34,519.23 | 19:54:07 25/07/2026 |
| 294 |  HashKey Exchange |
AVAX/USD | $6.29 | $31,671.48 | 19:57:12 25/07/2026 |
| 295 | LeveX |
AVAX/USDT | $6.31 | $30,875.23 | 20:00:10 25/07/2026 |
| 296 |  Uniswap v4 (Avalanche) |
AVAX/USDC | $6.30 | $29,189.49 | 19:59:25 25/07/2026 |
| 297 |  Extended |
AVAX/USD | $6.32 | $28,855.18 | 20:03:17 25/07/2026 |
| 298 | BYDFi |
AVAX/USDC | $6.29 | $27,998.31 | 20:00:15 25/07/2026 |
| 299 | Bitbaby |
AVAX/USDC | $6.31 | $27,963.38 | 20:00:12 25/07/2026 |
| 300 |  VALR |
AVAX/ZAR | $6.32 | $27,015.32 | 20:00:12 25/07/2026 |
Thông tin thị trường giao dịch Avalanche (AVAX)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch AVAX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 961 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 19:57:17 25/07/2026, cặp giao dịch AVAX/USD tại sàn BingX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $209,148,866 với tỷ giá $6.30.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AVAX.
Cặp: Tên cặp giao dịch AVAX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AVAX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.