Tiền ảo: 37,355 Sàn giao dịch: 934 Vốn hóa: $2,318,902,615,886 Khối lượng (24h): $43,798,609,130 Thị phần: BTC: 58.1%, ETH: 10.7%
Avalanche (AVAX)Avalanche AVAX
Xếp hạng #24 23:33:00 04/04/2026
Giá Avalanche (AVAX)
$8.99 -0.68%
0.0001335 BTC 246,154 VND
Thấp: $8.85 Cao: $9.13

Thị trường Avalanche (AVAX)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 BingX BingX AVAX/USD $8.94 $208,416,969 22:57:18 04/04/2026
2 Koinbay Koinbay AVAX/USDT $37.50 $137,213,648 22:45:15 04/04/2026
3 CoinUp.io CoinUp.io AVAX/USDT $8.94 $106,308,226 22:57:08 04/04/2026
4 Binance Binance AVAX/USDT $8.94 $71,054,633 22:54:16 04/04/2026
5 MEXC MEXC AVAX/USDT $8.94 $65,958,512 22:57:16 04/04/2026
6 SunX SunX AVAX/USDT $8.95 $62,105,110 23:00:12 04/04/2026
7 Ulink Ulink AVAX/USDT $8.95 $60,099,227 23:00:08 04/04/2026
8 OrangeX OrangeX AVAX/USDT $8.94 $55,326,062 22:54:15 04/04/2026
9 WEEX WEEX AVAX/USDT $8.94 $46,147,339 22:57:16 04/04/2026
10 Batonex Batonex AVAX/USDT $8.95 $43,027,064 23:00:16 04/04/2026
11 Hibt Hibt AVAX/USDT $8.95 $40,705,660 22:54:28 04/04/2026
12 IBIT Global IBIT Global AVAX/USDT $8.95 $35,456,499 23:00:17 04/04/2026
13 KTX KTX AVAX/USDT $8.95 $34,938,603 23:00:16 04/04/2026
14 WhiteBIT WhiteBIT AVAX/USDT $8.93 $33,886,604 22:54:15 04/04/2026
15 BVOX BVOX AVAX/USDT $8.93 $30,145,364 22:57:15 04/04/2026
16 FameEX FameEX AVAX/USDT $8.94 $27,751,946 22:57:17 04/04/2026
17 CoinW CoinW AVAX/USDT $8.94 $27,332,243 22:57:17 04/04/2026
18 TruBit Pro Exchange TruBit Pro Exchange AVAX/USDT $8.95 $26,207,715 23:00:15 04/04/2026
19 CoinP CoinP AVAX/USDT $8.95 $25,209,051 23:00:09 04/04/2026
20 LBank LBank AVAX/USDT $8.94 $25,044,014 22:57:16 04/04/2026
21 idax exchange idax exchange AVAX/USDT $8.95 $24,972,812 23:00:17 04/04/2026
22 WHXEX WHXEX AVAX/USDT $8.94 $24,960,252 22:57:16 04/04/2026
23 BiKing BiKing AVAX/USDT $8.95 $21,952,740 23:00:24 04/04/2026
24 Tapbit Tapbit AVAX/USDT $8.94 $20,429,061 22:57:15 04/04/2026
25 BTSE BTSE AVAX/USDT $8.94 $20,088,168 22:57:15 04/04/2026
26 BTCC BTCC AVAX/USDT $8.94 $19,410,849 22:57:16 04/04/2026
27 B2Z Exchange B2Z Exchange AVAX/USD $8.95 $18,559,276 23:00:16 04/04/2026
28 BITmarkets BITmarkets AVAX/USDT $8.95 $18,550,535 23:00:15 04/04/2026
29 BingX BingX AVAX/USDT $8.94 $17,978,143 22:57:18 04/04/2026
30 Bybit Bybit AVAX/USDT $8.94 $17,735,466 22:54:16 04/04/2026
31 FameEX FameEX AVAX/USDT $8.94 $15,723,551 22:57:11 04/04/2026
32 Ourbit Ourbit AVAX/USDT $8.94 $15,044,960 22:57:15 04/04/2026
33 Toobit Toobit AVAX/USDT $8.94 $13,331,566 22:57:16 04/04/2026
34 Batonex Batonex AVAX/USDT $8.97 $11,552,317 23:00:07 04/04/2026
35 Websea Websea AVAX/USDT $8.94 $10,994,961 22:57:19 04/04/2026
36 Coinlocally Coinlocally AVAX/USDT $8.95 $10,275,508 23:00:17 04/04/2026
37 YEX YEX AVAX/USDT $8.94 $10,107,938 22:57:16 04/04/2026
38 EasiCoin EasiCoin AVAX/USDT $8.95 $10,007,026 23:00:16 04/04/2026
39 Gate Gate AVAX/USDT $8.94 $9,761,008 22:54:18 04/04/2026
40 CrypFine CrypFine AVAX/USDT $8.95 $9,738,085 23:00:15 04/04/2026
41 Millionero Millionero AVAX/USDT $8.95 $9,352,086 23:00:15 04/04/2026
42 BTDUex BTDUex AVAX/USDT $8.95 $9,334,541 23:00:09 04/04/2026
43 BlockFin BlockFin AVAX/USDT $8.95 $9,314,703 23:00:15 04/04/2026
44 CZR Exchange CZR Exchange AVAX/USDT $8.95 $9,178,595 23:00:15 04/04/2026
45 Bitunix Bitunix AVAX/USDT $8.94 $9,172,298 22:57:15 04/04/2026
46 Biconomy.com Biconomy.com AVAX/USDT $8.93 $9,065,381 22:57:15 04/04/2026
47 AscendEX AscendEX AVAX/USDT $8.94 $8,967,618 22:48:15 04/04/2026
48 OneEx OneEx AVAX/USDT $8.96 $8,939,005 23:00:07 04/04/2026
49 CEEX exchange CEEX exchange AVAX/USDT $8.94 $8,493,091 23:00:12 04/04/2026
50 COINSPACE COINSPACE AVAX/USDT $8.94 $7,934,473 23:00:07 04/04/2026
51 Binance Binance AVAX/USDT $8.94 $7,932,903 22:56:54 04/04/2026
52 Hotcoin Hotcoin AVAX/USDT $8.94 $7,499,289 22:57:18 04/04/2026
53 BVOX BVOX AVAX/USDT $8.93 $7,080,599 22:57:07 04/04/2026
54 Coinflare Coinflare AVAX/USDT $8.89 $7,060,598 18:03:15 31/03/2026
55 VOOX Exchange VOOX Exchange AVAX/USDT $8.94 $6,645,603 22:57:18 04/04/2026
56 WhiteBIT WhiteBIT AVAX/USDT $8.94 $6,464,390 22:54:08 04/04/2026
57 Binance Binance AVAX/USDC $8.94 $6,396,044 22:54:16 04/04/2026
58 EagleX EagleX AVAX/USDT $8.95 $6,339,700 23:00:15 04/04/2026
59 CoinP CoinP AVAX/USDT $8.95 $5,850,271 23:00:16 04/04/2026
60 Bitop Bitop AVAX/USDT $8.94 $5,843,083 23:00:16 04/04/2026
61 NovaEx NovaEx AVAX/USDT $8.95 $5,815,814 23:00:16 04/04/2026
62 Cofinex Cofinex AVAX/USDT $8.95 $5,518,376 23:00:17 04/04/2026
63 Bitget Bitget AVAX/USDT $8.94 $5,517,362 22:54:15 04/04/2026
64 YUBIT YUBIT AVAX/USDT $8.94 $5,508,547 22:57:15 04/04/2026
65 ApeX Omni ApeX Omni AVAX/USDT $8.96 $5,463,235 23:00:16 04/04/2026
66 Paribu Paribu AVAX/TRY $8.95 $5,320,560 22:58:53 04/04/2026
67 Zoomex Zoomex AVAX/USDT $8.94 $5,313,469 22:57:23 04/04/2026
68 OneBullEx OneBullEx AVAX/USDT $8.95 $5,263,887 23:00:24 04/04/2026
69 Millionero Millionero AVAX/USDT $8.95 $5,222,354 23:00:07 04/04/2026
70 UZX UZX AVAX/USDT $8.93 $5,178,667 22:57:15 04/04/2026
71 BitMart BitMart AVAX/USDT $8.94 $5,103,528 22:57:08 04/04/2026
72 BitradeX BitradeX AVAX/USDT $8.94 $4,229,240 22:57:15 04/04/2026
73 Echobit Echobit AVAX/USDT $8.93 $4,119,476 22:57:16 04/04/2026
74 BTCC BTCC AVAX/USDT $8.95 $3,972,862 22:57:08 04/04/2026
75 NovaEx NovaEx AVAX/USDT $8.95 $3,948,429 23:00:12 04/04/2026
76 4E 4E AVAX/USDT $8.95 $3,925,657 23:00:09 04/04/2026
77 Bitbaby Bitbaby AVAX/USDT $8.94 $3,910,597 22:54:16 04/04/2026
78 Aivora Exchange Aivora Exchange AVAX/USDT $8.95 $3,884,161 23:00:16 04/04/2026
79 Poloniex Poloniex AVAX/USDT $8.94 $3,839,361 22:58:53 04/04/2026
80 Hyperliquid Hyperliquid AVAX/USD $8.93 $3,601,593 22:57:26 04/04/2026
81 Phemex Phemex AVAX/USDT $8.94 $3,590,848 22:57:17 04/04/2026
82 XT.COM XT.COM AVAX/USDT $8.94 $3,520,975 22:57:09 04/04/2026
83 Tebbit Tebbit AVAX/USDT $8.96 $3,504,941 23:00:09 04/04/2026
84 ASTX ASTX AVAX/USDT $8.96 $3,502,168 23:00:14 04/04/2026
85 Ekbit Ekbit AVAX/USDT $8.96 $3,498,405 23:00:12 04/04/2026
86 BlockFin BlockFin AVAX/USDT $8.96 $3,415,351 23:00:11 04/04/2026
87 Hotcoin Hotcoin AVAX/USDT $8.93 $3,295,510 22:45:07 04/04/2026
88 GroveX GroveX AVAX/USDT $8.95 $3,282,516 22:57:08 04/04/2026
89 LBank LBank AVAX/USDT $8.95 $3,197,972 22:57:08 04/04/2026
90 KuCoin KuCoin AVAX/USDT $8.94 $3,142,535 22:56:53 04/04/2026
91 Dmex Dmex AVAX/USD $8.97 $3,046,761 23:03:19 04/04/2026
92 Bybit Bybit AVAX/USDT $8.95 $2,924,590 22:54:08 04/04/2026
93 CoinW CoinW AVAX/USDT $8.95 $2,808,852 22:54:09 04/04/2026
94 YUBIT YUBIT AVAX/USDT $8.93 $2,736,413 22:57:07 04/04/2026
95 Coinbase Exchange Coinbase Exchange AVAX/USD $8.95 $2,723,557 22:57:00 04/04/2026
96 EagleX EagleX AVAX/USDT $8.94 $2,692,721 23:00:08 04/04/2026
97 Coinlocally Coinlocally AVAX/USDT $8.95 $2,678,299 23:00:12 04/04/2026
98 KCEX KCEX AVAX/USDT $8.94 $2,496,512 22:57:15 04/04/2026
99 Azbit Azbit AVAX/USDT $8.94 $2,483,325 22:57:12 04/04/2026
100 Dexalot Dexalot sAVAX/AVAX $11.22 $2,469,004 22:57:07 04/04/2026
101 BITmarkets BITmarkets AVAX/USD $8.96 $2,424,083 23:00:13 04/04/2026
102 B2Z Exchange B2Z Exchange AVAX/USD $8.95 $2,423,912 23:00:08 04/04/2026
103 SuperEx SuperEx AVAX/USDT $8.97 $2,394,219 22:54:14 04/04/2026
104 BloFin BloFin AVAX/USDT $8.95 $2,388,828 22:54:16 04/04/2026
105 BTSE BTSE AVAX/USDT $8.94 $2,276,682 22:48:07 04/04/2026
106 AscendEX AscendEX AVAX/USDT $8.91 $2,212,146 22:48:12 04/04/2026
107 BITmarkets BITmarkets AVAX/USDT $8.96 $2,192,990 23:00:13 04/04/2026
108 B2Z Exchange B2Z Exchange AVAX/USDT $8.95 $2,192,377 23:00:08 04/04/2026
109 BloFin BloFin AVAX/USDT $8.93 $2,056,622 22:57:07 04/04/2026
110 Ourbit Ourbit AVAX/USDT $8.95 $2,023,798 22:54:08 04/04/2026
111 AstralX AstralX AVAX/USDT $8.94 $1,962,076 22:57:16 04/04/2026
112 AIA Exchange AIA Exchange AVAX/USDT $8.95 $1,961,787 23:00:08 04/04/2026
113 MGBX MGBX AVAX/USDT $8.95 $1,935,616 23:00:16 04/04/2026
114 OrangeX OrangeX AVAX/USDT $8.95 $1,893,267 22:54:07 04/04/2026
115 BitTap BitTap AVAX/USDT $8.95 $1,878,897 23:00:18 04/04/2026
116 UZX UZX AVAX/USDT $8.94 $1,875,206 22:57:08 04/04/2026
117 MEXC MEXC AVAX/USDT $8.94 $1,809,140 22:57:07 04/04/2026
118 Ju.com Ju.com AVAX/USDT $8.95 $1,801,719 23:00:08 04/04/2026
119 BiFinance BiFinance AVAX/USDT $8.94 $1,782,893 22:57:13 04/04/2026
120 Binance Binance AVAX/USD $8.94 $1,770,915 22:54:51 04/04/2026
121 XXKK XXKK AVAX/USDT $8.95 $1,757,387 23:00:07 04/04/2026
122 Biconomy.com Biconomy.com AVAX/USDT $8.94 $1,744,866 22:57:07 04/04/2026
123 CoinUp.io CoinUp.io AVAX/USDT $8.94 $1,730,722 22:57:18 04/04/2026
124 Echobit Echobit AVAX/USDT $8.94 $1,721,775 22:57:09 04/04/2026
125 IBIT Global IBIT Global AVAX/USDT $8.95 $1,698,944 23:00:08 04/04/2026
126 Bitcastle Bitcastle AVAX/USDT $8.95 $1,692,476 23:00:18 04/04/2026
127 BitGW Exchange BitGW Exchange AVAX/USDT $8.95 $1,667,840 23:00:11 04/04/2026
128 YEX YEX AVAXC/USDT $8.95 $1,665,034 23:00:08 04/04/2026
129 Phemex Phemex AVAX/USDT $8.96 $1,604,365 22:57:10 04/04/2026
130 Grvt Grvt AVAX/USDT $8.95 $1,596,740 23:00:16 04/04/2026
131 OKX OKX AVAX/USDT $8.94 $1,594,983 22:56:54 04/04/2026
132 Gems Trade Gems Trade AVAX/USDT $8.95 $1,594,399 22:54:14 04/04/2026
133 Bibox Bibox AVAX/USDT $18.13 $1,554,517 23:00:10 04/04/2026
134 BitradeX BitradeX AVAX/USDT $8.94 $1,526,247 22:57:08 04/04/2026
135 HTX HTX AVAX/USDT $8.93 $1,415,715 22:57:23 04/04/2026
136 Bitstamp by Robinhood Bitstamp by Robinhood AVAX/USD $8.94 $1,374,808 22:59:53 04/04/2026
137 AlphaX AlphaX AVAX/USDT $8.95 $1,363,072 23:00:15 04/04/2026
138 Paribu Paribu AVAX/USDT $8.92 $1,353,684 22:58:53 04/04/2026
139 Bitfinex Bitfinex AVAX/USDT $8.95 $1,339,469 22:57:16 04/04/2026
140 Biconomy.com Biconomy.com AVAX/USDC $8.94 $1,153,844 22:57:07 04/04/2026
141 Dexalot Dexalot AVAX/USDT $8.94 $1,141,071 22:57:07 04/04/2026
142 BitKan BitKan AVAX/USDT $8.94 $1,129,809 23:00:12 04/04/2026
143 KuCoin KuCoin AVAX/USDT $8.95 $1,127,705 22:54:18 04/04/2026
144 PrimeXBT PrimeXBT AVAX/USDT $8.95 $1,116,409 23:00:16 04/04/2026
145 Hibt Hibt AVAX/USDT $8.94 $1,081,658 22:54:10 04/04/2026
146 Coinstore Coinstore AVAX/USDT $8.95 $1,081,405 22:57:07 04/04/2026
147 DigiFinex DigiFinex AVAX/USDT $8.95 $1,048,587 23:00:09 04/04/2026
148 Binance Binance AVAX/USDC $8.95 $1,031,851 22:56:54 04/04/2026
149 Binance Binance AVAX/TRY $8.95 $1,029,295 22:56:42 04/04/2026
150 Dexalot Dexalot AVAX/USDC $8.94 $1,026,396 22:57:07 04/04/2026
151 YEX YEX AVAX/USD $8.93 $1,025,738 22:57:16 04/04/2026
152 KTX KTX AVAX/USDT $8.96 $1,024,118 23:00:10 04/04/2026
153 Upbit Upbit AVAX/KRW $8.99 $981,962 22:56:53 04/04/2026
154 Cryptomus Cryptomus AVAX/USDT $8.95 $957,235 23:00:12 04/04/2026
155 Zoomex Zoomex AVAX/USDT $8.95 $878,358 22:54:07 04/04/2026
156 Toobit Toobit AVAX/USDT $8.94 $871,052 22:57:10 04/04/2026
157 KCEX KCEX AVAX/USDC $8.93 $869,727 22:57:15 04/04/2026
158 Kraken Kraken AVAX/USD $8.95 $868,501 22:59:55 04/04/2026
159 Tapbit Tapbit AVAX/USDT $8.94 $822,393 22:57:11 04/04/2026
160 Millionero Millionero AVAX/USDC $8.94 $821,995 23:00:07 04/04/2026
161 Hotcoin Hotcoin AVAX/USD $8.92 $775,196 22:57:18 04/04/2026
162 EdgeX EdgeX AVAX/USD $8.88 $751,261 15:18:15 04/04/2026
163 BingX BingX AVAX/USDT $8.95 $729,935 22:54:11 04/04/2026
164 Deribit Deribit AVAX/USDC $8.96 $714,320 22:57:52 04/04/2026
165 Binance TR Binance TR AVAX/TRY $8.95 $712,506 22:57:14 04/04/2026
166 Ekbit Ekbit AVAX/USDT $8.95 $708,136 23:00:16 04/04/2026
167 TruBit Pro Exchange TruBit Pro Exchange AVAX/USDT $8.95 $701,621 23:00:08 04/04/2026
168 Bitget Bitget AVAX/USDT $8.95 $641,282 22:54:07 04/04/2026
169 WhiteBIT WhiteBIT AVAX/USDC $8.96 $612,138 22:54:08 04/04/2026
170 CoinTR CoinTR AVAX/USDT $8.95 $611,997 23:00:08 04/04/2026
171 SunX SunX AVAX/USDT $8.95 $598,060 23:00:19 04/04/2026
172 BYDFi BYDFi AVAX/USDT $8.94 $576,822 23:00:16 04/04/2026
173 Extended Extended AVAX/USD $8.95 $551,617 23:03:16 04/04/2026
174 Bitvavo Bitvavo AVAX/EUR $8.95 $521,655 22:57:08 04/04/2026
175 HTX HTX AVAX/USDT $8.94 $515,778 22:59:54 04/04/2026
176 Bitunix Bitunix AVAX/USDT $8.94 $504,945 22:57:09 04/04/2026
177 HyperPay Futures HyperPay Futures AVAX/USDT $8.96 $498,166 23:03:17 04/04/2026
178 Gate Gate AVAX/USDT $8.94 $493,676 22:56:54 04/04/2026
179 Bithumb Bithumb AVAX/KRW $8.97 $483,551 22:59:53 04/04/2026
180 Coinbase International Exchange Coinbase International Exchange AVAX/USDC $8.95 $461,395 23:00:15 04/04/2026
181 Koinbay Koinbay AVAX/USDT $8.93 $448,279 22:45:10 04/04/2026
182 Pionex Pionex AVAX/USDT $8.94 $447,287 22:57:12 04/04/2026
183 idax exchange idax exchange AVAX/USDT $8.95 $440,355 23:00:12 04/04/2026
184 WHXEX WHXEX AVAX/USDT $8.95 $439,857 23:00:09 04/04/2026
185 Phemex Phemex AVAX/USDC $8.94 $436,619 22:57:17 04/04/2026
186 MGBX MGBX AVAX/USDT $8.96 $429,636 23:00:11 04/04/2026
187 MEXC MEXC AVAX/USD $8.93 $429,571 22:57:16 04/04/2026
188 LeveX LeveX AVAX/USDT $8.95 $417,423 23:00:16 04/04/2026
189 Bitcastle Bitcastle AVAX/USDT $8.94 $411,132 23:00:14 04/04/2026
190 WhiteBIT WhiteBIT AVAX/TRY $8.95 $408,573 22:54:08 04/04/2026
191 Blynex Blynex AVAX/USDT $8.94 $406,071 22:57:07 04/04/2026
192 Bitrue Bitrue AVAX/USDT $8.93 $401,815 22:57:17 04/04/2026
193 Tebbit Tebbit AVAX/USDT $8.95 $399,332 23:00:17 04/04/2026
194 Picol Picol AVAX/USDT $8.95 $393,178 23:00:08 04/04/2026
195 Bitbaby Bitbaby AVAX/USDC $8.94 $381,792 22:54:16 04/04/2026
196 BigONE BigONE AVAX/USDT $8.95 $371,864 22:54:08 04/04/2026
197 Bitbaby Bitbaby AVAX/USDT $8.96 $365,369 22:54:12 04/04/2026
198 Aivora Exchange Aivora Exchange AVAX/USDT $8.96 $363,094 23:00:08 04/04/2026
199 Phemex Phemex AVAX/USDC $8.94 $358,813 22:57:10 04/04/2026
200 CrypFine CrypFine AVAX/USDT $8.94 $335,099 23:00:10 04/04/2026
201 ICRYPEX ICRYPEX AVAX/USDT $8.92 $331,544 23:00:10 04/04/2026
202 Dex-Trade Dex-Trade AVAX/USDT $8.94 $322,525 22:57:08 04/04/2026
203 Koinbay Koinbay AVAX/USDC $8.93 $321,051 22:45:10 04/04/2026
204 idax exchange idax exchange AVAX/USDC $8.95 $320,657 23:00:12 04/04/2026
205 WHXEX WHXEX AVAX/USDC $8.95 $320,506 23:00:09 04/04/2026
206 Helix Helix AVAX/USDT $8.94 $312,112 22:57:15 04/04/2026
207 AllinX AllinX AVAX/USDT $8.95 $308,137 23:00:12 04/04/2026
208 EasiCoin EasiCoin AVAX/USDT $8.97 $305,623 23:00:11 04/04/2026
209 Cofinex Cofinex AVAX/USD $8.94 $294,151 23:00:17 04/04/2026
210 SecondBTC SecondBTC AVAX/USDT $8.95 $284,030 22:54:08 04/04/2026
211 Pionex Pionex AVAX/USDT $8.94 $282,232 22:57:16 04/04/2026
212 Poloniex Poloniex AVAX/USDT $8.94 $282,099 22:57:16 04/04/2026
213 Aster Aster AVAX/USDT $8.92 $280,715 22:54:15 04/04/2026
214 Bitunix Bitunix AVAX/USDC $8.93 $280,064 22:57:15 04/04/2026
215 WEEX WEEX AVAX/USDT $8.94 $271,044 22:57:08 04/04/2026
216 BtcTurk | Kripto BtcTurk | Kripto AVAX/TRY $8.95 $265,518 22:59:53 04/04/2026
217 ZKE ZKE AVAX/USDT $8.95 $263,902 23:00:11 04/04/2026
218 Antarctic Antarctic AVAX/USDT $8.87 $255,057 21:46:17 04/04/2026
219 Binance Binance AVAX/BTC $8.95 $250,130 22:56:42 04/04/2026
220 Bitrue Bitrue AVAX/USDT $8.94 $247,095 22:57:08 04/04/2026
221 Gate Gate AVAX/USDT $8.94 $246,666 22:54:51 04/04/2026
222 Bitunix Bitunix AVAX/USD $8.94 $246,427 22:57:15 04/04/2026
223 SunX SunX AVAX/USDT $8.97 $245,865 23:03:16 04/04/2026
224 Bitrue Bitrue AVAX/XRP $8.95 $241,493 22:57:08 04/04/2026
225 OpenOcean OpenOcean AVAX/USDC.e $8.86 $240,904 22:57:10 04/04/2026
226 BYDFi BYDFi AVAX/USDT $8.94 $240,746 22:57:07 04/04/2026
227 Bitrue Bitrue AVAX/USD1 $8.94 $238,027 22:57:08 04/04/2026
228 BITmarkets BITmarkets AVAX/USDC $8.95 $234,254 23:00:13 04/04/2026
229 B2Z Exchange B2Z Exchange AVAX/USDC $8.95 $234,147 23:00:08 04/04/2026
230 PointPay PointPay AVAX/USDT $8.94 $232,210 22:57:11 04/04/2026
231 Bitazza Bitazza AVAX/USDT $8.93 $217,081 23:00:11 04/04/2026
232 Niza.io Niza.io AVAX/USD $8.96 $216,406 23:00:11 04/04/2026
233 NovaEx NovaEx AVAX/USD $8.94 $215,959 23:00:16 04/04/2026
234 MEXC MEXC AVAX/EUR $8.96 $213,203 22:54:07 04/04/2026
235 Ulink Ulink AVAX/USDT $8.95 $210,651 23:00:18 04/04/2026
236 Bitfinex Bitfinex AVAX/USD $8.95 $204,761 22:59:26 04/04/2026
237 BtcTurk | Kripto BtcTurk | Kripto AVAX/USDT $8.95 $201,170 22:59:53 04/04/2026
238 AlphaX AlphaX AVAX/USDT $8.94 $196,788 23:00:14 04/04/2026
239 Mandala Exchange Mandala Exchange AVAX/USDT $8.94 $196,332 23:00:16 04/04/2026
240 Gleec BTC Gleec BTC AVAX/USDT $8.94 $196,332 23:00:12 04/04/2026
241 HitBTC HitBTC AVAX/USDT $8.94 $196,327 23:00:08 04/04/2026
242 FMFW.io FMFW.io AVAX/USDT $8.94 $196,319 22:57:07 04/04/2026
243 CoinTR CoinTR AVAX/TRY $8.96 $195,222 23:00:08 04/04/2026
244 Nivex Nivex AVAX/USDT $8.95 $194,428 23:00:10 04/04/2026
245 Bitrue Bitrue AVAX/SOL $8.95 $192,959 22:57:08 04/04/2026
246 Lighter Lighter AVAX/USDC $8.94 $184,990 22:57:15 04/04/2026
247 Crypto.com Exchange Crypto.com Exchange AVAX/USDT $8.94 $184,575 22:45:07 04/04/2026
248 WHXEX WHXEX AVAX/ETH $8.94 $181,652 23:00:09 04/04/2026
249 TGEX TGEX AVAX/USDT $8.74 $180,836 20:06:15 04/04/2026
250 KCEX KCEX AVAX/USDT $8.95 $180,554 22:57:08 04/04/2026
251 WHXEX WHXEX AVAX/BTC $8.95 $176,566 23:00:09 04/04/2026
252 BitTap BitTap AVAX/USDT $8.94 $172,960 22:57:08 04/04/2026
253 Crypto.com Exchange Crypto.com Exchange AVAX/USD $8.93 $171,784 22:45:07 04/04/2026
254 MEXC MEXC AVAX/USDC $8.94 $162,379 22:57:07 04/04/2026
255 Cofinex Cofinex AVAX/USDC $8.94 $153,950 23:00:17 04/04/2026
256 MEXC MEXC AVAX/USDC $8.94 $153,063 22:57:16 04/04/2026
257 Coincall Coincall AVAX/USD $8.96 $149,532 23:00:16 04/04/2026
258 OpenOcean OpenOcean USDC.e/AVAX $0.9975 $138,433 22:57:10 04/04/2026
259 Globe Derivative Exchange Globe Derivative Exchange AVAX/USD $8.96 $137,270 23:00:16 04/04/2026
260 Gleec BTC Gleec BTC AVAX/USDT $8.95 $129,126 23:00:16 04/04/2026
261 HitBTC HitBTC AVAX/USDT $8.95 $127,424 23:00:16 04/04/2026
262 Mandala Exchange Mandala Exchange AVAX/USDT $8.95 $127,424 23:00:19 04/04/2026
263 Bullish Bullish AVAX/USDC $8.95 $117,877 22:57:07 04/04/2026
264 WEEX WEEX AVAX/USDC $8.95 $114,192 22:57:08 04/04/2026
265 Bit2Me Bit2Me AVAX/USDC $8.95 $113,572 22:57:07 04/04/2026
266 CoinEx CoinEx AVAX/USDT $8.95 $112,957 22:59:53 04/04/2026
267 Drift Protocol Drift Protocol AVAX/USDC $9.15 $108,183 23:00:15 04/04/2026
268 Bitfinex Bitfinex AVAX/BTC $8.95 $107,487 22:59:54 04/04/2026
269 XT.COM XT.COM AVAX/USDC $8.95 $103,167 22:57:09 04/04/2026
270 Bybit Bybit AVAX/USDC $8.94 $100,009 22:54:08 04/04/2026
271 Nonkyc.io Exchange Nonkyc.io Exchange AVAX/USDT $8.95 $90,066.36 22:54:08 04/04/2026
272 Bitfinex Bitfinex AVAX/USDT $8.93 $79,145.25 22:59:54 04/04/2026
273 WhiteBIT WhiteBIT AVAX/EUR $8.95 $78,382.10 22:54:08 04/04/2026
274 C-Patex C-Patex AVAX/USDT $8.94 $76,679.61 22:57:17 04/04/2026
275 Coinbase Exchange Coinbase Exchange AVAX/EUR $8.95 $68,506.36 22:56:29 04/04/2026
276 Binance Binance AVAX/EUR $8.95 $67,525.69 22:56:42 04/04/2026
277 LeveX LeveX AVAX/USDC $8.95 $65,911.85 23:00:16 04/04/2026
278 Koinpark Koinpark AVAX/USDT $8.95 $63,794.70 22:54:07 04/04/2026
279 Backpack Exchange Backpack Exchange AVAX/USDC $8.95 $63,069.03 22:57:16 04/04/2026
280 BYDFi BYDFi AVAX/USDC $8.94 $62,712.73 23:00:16 04/04/2026
281 Bitbank Bitbank AVAX/JPY $8.95 $60,686.88 22:57:07 04/04/2026
282 Binance Binance AVAX/ETH $8.94 $59,257.84 22:56:42 04/04/2026
283 Cofinex Cofinex AVAX/EUR $8.95 $57,645.25 23:00:09 04/04/2026
284 Cofinex Cofinex AVAX/USDT $8.95 $55,721.28 23:00:09 04/04/2026
285 Kraken Kraken AVAX/EUR $8.94 $54,105.50 22:59:55 04/04/2026
286 Bit2Me Bit2Me AVAX/EUR $8.94 $53,634.42 22:57:07 04/04/2026
287 Bitrue Bitrue AVAX/USDC $8.94 $49,663.38 22:57:08 04/04/2026
288 Azbit Azbit AVAX/USDC $8.95 $49,319.32 22:57:12 04/04/2026
289 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) AVAX/WBNB $8.91 $48,817.79 22:14:15 04/04/2026
290 Bitbaby Bitbaby AVAX/USDC $8.96 $47,542.86 22:54:12 04/04/2026
291 XBO.com XBO.com AVAX/USD $8.94 $44,771.12 23:00:09 04/04/2026
292 dYdX v4 dYdX v4 AVAX/USD $8.88 $43,588.60 23:01:23 04/04/2026
293 BitDelta BitDelta AVAX/USDT $8.94 $42,896.89 22:57:07 04/04/2026
294 Gemini Gemini AVAX/GUSD $8.94 $41,407.28 22:59:54 04/04/2026
295 Gemini Gemini AVAX/USD $8.94 $41,407.28 22:59:54 04/04/2026
296 Gemini Gemini AVAX/USDC $8.94 $41,407.28 22:59:54 04/04/2026
297 Binance Binance AVAX/FDUSD $8.94 $36,424.99 22:56:54 04/04/2026
298 XBO.com XBO.com AVAX/EUR $8.96 $35,671.35 23:00:09 04/04/2026
299 Coinbase Exchange Coinbase Exchange AVAX/USDT $8.94 $34,628.29 22:57:00 04/04/2026
300 Kraken Kraken AVAX/USDC $8.95 $34,314.50 22:59:26 04/04/2026

Thông tin thị trường giao dịch Avalanche (AVAX)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch AVAX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 934 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 22:57:18 04/04/2026, cặp giao dịch AVAX/USD tại sàn BingX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $208,416,969 với tỷ giá $8.94.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp AVAX.

Cặp: Tên cặp giao dịch AVAX với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số AVAX được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Avalanche (AVAX) Cặp giao dịch Avalanche (AVAX) - GiaCoin.com
4.5 trên 1026 đánh giá