Avalanche AVAX
Xếp hạng #22
20:53:00 23/03/2026
Giá Avalanche (AVAX)
$9.56 5.14%
0.0001337 BTC
265,804 VND
Thấp: $8.90
Cao: $9.56
Thị trường Avalanche (AVAX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
AVAX/USDT | $9.44 | $162,208,983 | 19:54:16 23/03/2026 |
| 2 |  BingX |
AVAX/USD | $9.44 | $161,979,937 | 19:57:18 23/03/2026 |
| 3 |  Koinbay |
AVAX/USDT | $37.49 | $137,185,983 | 19:54:15 23/03/2026 |
| 4 |  OrangeX |
AVAX/USDT | $9.44 | $120,617,162 | 19:57:15 23/03/2026 |
| 5 |  KTX |
AVAX/USDT | $9.44 | $117,657,925 | 19:57:16 23/03/2026 |
| 6 |  BTSE |
AVAX/USDT | $9.43 | $117,192,144 | 19:57:15 23/03/2026 |
| 7 |  BITmarkets |
AVAX/USDT | $9.43 | $117,162,598 | 19:57:16 23/03/2026 |
| 8 |  B2Z Exchange |
AVAX/USD | $9.45 | $111,303,565 | 20:03:16 23/03/2026 |
| 9 |  WEEX |
AVAX/USDT | $9.44 | $107,512,975 | 19:57:17 23/03/2026 |
| 10 |  MEXC |
AVAX/USDT | $9.44 | $87,135,828 | 19:57:16 23/03/2026 |
| 11 |  Batonex |
AVAX/USDT | $9.44 | $83,525,165 | 19:57:16 23/03/2026 |
| 12 |  IBIT Global |
AVAX/USDT | $9.44 | $81,094,023 | 19:57:17 23/03/2026 |
| 13 |  Hibt |
AVAX/USDT | $9.47 | $68,569,661 | 19:48:24 23/03/2026 |
| 14 |  BVOX |
AVAX/USDT | $9.44 | $68,253,069 | 19:57:15 23/03/2026 |
| 15 |  FameEX |
AVAX/USDT | $9.44 | $65,319,490 | 19:57:17 23/03/2026 |
| 16 |  Ulink |
AVAX/USDT | $9.45 | $61,067,653 | 19:57:09 23/03/2026 |
| 17 |  SunX |
AVAX/USDT | $9.45 | $59,854,466 | 19:57:13 23/03/2026 |
| 18 |  BTCC |
AVAX/USDT | $9.45 | $59,536,200 | 19:57:15 23/03/2026 |
| 19 |  Bybit |
AVAX/USDT | $9.44 | $58,202,311 | 19:54:16 23/03/2026 |
| 20 |  BiKing |
AVAX/USDT | $9.47 | $54,438,102 | 20:00:17 23/03/2026 |
| 21 |  TruBit Pro Exchange |
AVAX/USDT | $9.44 | $52,283,017 | 19:57:15 23/03/2026 |
| 22 |  idax exchange |
AVAX/USDT | $9.44 | $51,749,808 | 19:57:17 23/03/2026 |
| 23 |  WHXEX |
AVAX/USDT | $9.44 | $51,749,515 | 19:57:16 23/03/2026 |
| 24 |  BitMart |
AVAX/USDT | $9.45 | $45,870,089 | 19:57:15 23/03/2026 |
| 25 |  CoinW |
AVAX/USDT | $9.44 | $43,747,088 | 19:57:16 23/03/2026 |
| 26 |  KuCoin |
AVAX/USDT | $9.45 | $43,721,559 | 19:56:23 23/03/2026 |
| 27 |  WhiteBIT |
AVAX/USDT | $9.44 | $38,058,777 | 19:57:15 23/03/2026 |
| 28 |  Tapbit |
AVAX/USDT | $9.43 | $37,050,547 | 19:57:16 23/03/2026 |
| 29 |  Ourbit |
AVAX/USDT | $9.44 | $30,135,309 | 19:57:16 23/03/2026 |
| 30 |  Websea |
AVAX/USDT | $9.44 | $25,083,499 | 19:57:17 23/03/2026 |
| 31 |  CoinP |
AVAX/USDT | $9.44 | $24,914,595 | 19:51:10 23/03/2026 |
| 32 |  LBank |
AVAX/USDT | $9.44 | $24,507,340 | 19:57:16 23/03/2026 |
| 33 |  NovaEx |
AVAX/USDT | $9.44 | $24,334,218 | 19:57:16 23/03/2026 |
| 34 | Binance |
AVAX/USDT | $9.45 | $24,179,498 | 19:56:42 23/03/2026 |
| 35 |  BlockFin |
AVAX/USDT | $9.45 | $23,480,612 | 19:57:15 23/03/2026 |
| 36 |  Toobit |
AVAX/USDT | $9.44 | $23,284,389 | 19:57:16 23/03/2026 |
| 37 |  Coinlocally |
AVAX/USDT | $9.43 | $22,654,267 | 19:57:16 23/03/2026 |
| 38 |  YEX |
AVAX/USDT | $9.44 | $22,112,040 | 19:57:16 23/03/2026 |
| 39 |  Hotcoin |
AVAX/USDT | $9.44 | $21,876,820 | 19:57:18 23/03/2026 |
| 40 | BingX |
AVAX/USDT | $9.44 | $21,280,330 | 19:57:18 23/03/2026 |
| 41 |  CZR Exchange |
AVAX/USDT | $9.44 | $20,488,757 | 19:51:15 23/03/2026 |
| 42 |  CrypFine |
AVAX/USDT | $9.43 | $20,470,557 | 19:57:15 23/03/2026 |
| 43 | Batonex |
AVAX/USDT | $9.44 | $19,853,865 | 19:57:10 23/03/2026 |
| 44 |  Bitunix |
AVAX/USDT | $9.44 | $19,574,376 | 19:54:15 23/03/2026 |
| 45 |  Biconomy.com |
AVAX/USDT | $9.44 | $18,850,132 | 19:57:10 23/03/2026 |
| 46 |  Gate |
AVAX/USDT | $9.44 | $18,086,976 | 19:54:19 23/03/2026 |
| 47 |  COINSPACE |
AVAX/USDT | $9.44 | $17,751,168 | 20:03:11 23/03/2026 |
| 48 |  Zoomex |
AVAX/USDT | $9.44 | $17,463,369 | 19:57:15 23/03/2026 |
| 49 |  EasiCoin |
AVAX/USDT | $9.44 | $16,884,502 | 19:57:16 23/03/2026 |
| 50 | Biconomy.com |
AVAX/USDT | $9.44 | $16,287,736 | 19:57:15 23/03/2026 |
| 51 |  BTDUex |
AVAX/USDT | $9.45 | $16,167,294 | 19:54:12 23/03/2026 |
| 52 | BVOX |
AVAX/USDT | $9.44 | $15,463,961 | 19:57:07 23/03/2026 |
| 53 | Binance |
AVAX/USDC | $9.44 | $14,110,343 | 19:54:16 23/03/2026 |
| 54 |  BitradeX |
AVAX/USDT | $9.44 | $13,610,977 | 19:57:15 23/03/2026 |
| 55 |  Bitop |
AVAX/USDT | $9.44 | $13,375,461 | 19:57:23 23/03/2026 |
| 56 |  CEEX exchange |
AVAX/USDT | $9.44 | $13,142,815 | 20:03:12 23/03/2026 |
| 57 |  UZX |
AVAX/USDT | $9.44 | $12,991,360 | 19:57:15 23/03/2026 |
| 58 |  Cofinex |
AVAX/USDT | $9.44 | $12,956,913 | 19:57:17 23/03/2026 |
| 59 |  Bitget |
AVAX/USDT | $9.44 | $12,942,637 | 19:54:15 23/03/2026 |
| 60 |  Cryptomus |
AVAX/USDT | $9.45 | $12,921,268 | 19:54:13 23/03/2026 |
| 61 | BTCC |
AVAX/USDT | $9.45 | $12,077,354 | 19:57:09 23/03/2026 |
| 62 |  OneBullEx |
AVAX/USDT | $9.44 | $12,040,483 | 19:57:22 23/03/2026 |
| 63 |  4E |
AVAX/USDT | $9.44 | $11,956,657 | 19:57:09 23/03/2026 |
| 64 |  XXKK |
AVAX/USDT | $9.45 | $11,845,439 | 19:54:09 23/03/2026 |
| 65 | MEXC |
AVAX/USDT | $9.45 | $11,802,231 | 19:54:11 23/03/2026 |
| 66 |  VOOX Exchange |
AVAX/USDT | $9.44 | $11,437,230 | 19:57:18 23/03/2026 |
| 67 |  Millionero |
AVAX/USDT | $9.44 | $11,111,139 | 19:57:15 23/03/2026 |
| 68 |  Ekbit |
AVAX/USDT | $9.45 | $10,944,165 | 19:57:08 23/03/2026 |
| 69 |  Tebbit |
AVAX/USDT | $9.45 | $10,919,528 | 19:57:11 23/03/2026 |
| 70 |  ASTX |
AVAX/USDT | $9.45 | $10,892,536 | 19:57:10 23/03/2026 |
| 71 |  XT.COM |
AVAX/USDT | $9.45 | $10,886,574 | 19:57:09 23/03/2026 |
| 72 |  Coinstore |
AVAX/USDT | $9.46 | $10,881,456 | 19:54:08 23/03/2026 |
| 73 |  Coinflare |
AVAX/USDT | $9.45 | $10,384,041 | 19:57:16 23/03/2026 |
| 74 | WhiteBIT |
AVAX/USDT | $9.44 | $10,118,032 | 19:57:12 23/03/2026 |
| 75 |  ApeX Omni |
AVAX/USDT | $9.44 | $10,002,683 | 20:03:15 23/03/2026 |
| 76 |  AscendEX |
AVAX/USDT | $9.43 | $9,767,003 | 19:57:15 23/03/2026 |
| 77 |  CoinUp.io |
AVAX/USDT | $9.47 | $9,088,557 | 19:48:15 23/03/2026 |
| 78 |  HTX |
AVAX/USDT | $9.44 | $9,086,729 | 19:54:24 23/03/2026 |
| 79 |  GroveX |
AVAX/USDT | $9.48 | $8,911,820 | 19:57:09 23/03/2026 |
| 80 |  OneEx |
AVAX/USDT | $9.45 | $8,508,457 | 19:57:09 23/03/2026 |
| 81 | BlockFin |
AVAX/USDT | $9.46 | $8,424,189 | 19:57:08 23/03/2026 |
| 82 |  EagleX |
AVAX/USDT | $9.44 | $8,354,211 | 19:57:15 23/03/2026 |
| 83 | LBank |
AVAX/USDT | $9.45 | $7,893,819 | 19:57:11 23/03/2026 |
| 84 | FameEX |
AVAX/USDT | $9.44 | $7,735,872 | 19:57:07 23/03/2026 |
| 85 |  YUBIT |
AVAX/USDT | $9.44 | $7,653,588 | 19:57:15 23/03/2026 |
| 86 |  Aivora Exchange |
AVAX/USDT | $9.44 | $7,584,042 | 19:57:17 23/03/2026 |
| 87 | Bybit |
AVAX/USDT | $9.45 | $7,354,703 | 19:54:09 23/03/2026 |
| 88 |  Bitbaby |
AVAX/USDT | $9.45 | $7,305,477 | 19:54:16 23/03/2026 |
| 89 |  Echobit |
AVAX/USDT | $9.44 | $7,092,888 | 19:57:16 23/03/2026 |
| 90 |  Hyperliquid |
AVAX/USD | $9.44 | $6,784,733 | 19:54:26 23/03/2026 |
| 91 | KuCoin |
AVAX/USDT | $9.45 | $6,756,270 | 19:57:17 23/03/2026 |
| 92 |  SuperEx |
AVAX/USDT | $9.43 | $6,539,176 | 19:57:08 23/03/2026 |
| 93 | CoinP |
AVAX/USDT | $9.45 | $6,166,662 | 19:54:15 23/03/2026 |
| 94 | CoinW |
AVAX/USDT | $9.45 | $5,934,363 | 19:57:10 23/03/2026 |
| 95 |  BitGW Exchange |
AVAX/USDT | $9.45 | $5,711,752 | 19:57:09 23/03/2026 |
| 96 | Binance |
AVAX/USD | $9.45 | $5,684,603 | 19:54:51 23/03/2026 |
| 97 | EagleX |
AVAX/USDT | $9.43 | $5,640,745 | 19:57:09 23/03/2026 |
| 98 |  OKX |
AVAX/USDT | $9.45 | $5,638,437 | 19:56:54 23/03/2026 |
| 99 |  Gems Trade |
AVAX/USDT | $9.44 | $5,638,257 | 19:57:12 23/03/2026 |
| 100 | Ourbit |
AVAX/USDT | $9.47 | $5,606,734 | 19:48:12 23/03/2026 |
| 101 | YUBIT |
AVAX/USDT | $9.43 | $5,583,568 | 19:57:12 23/03/2026 |
| 102 | UZX |
AVAX/USDT | $9.45 | $5,578,163 | 19:57:07 23/03/2026 |
| 103 |  Phemex |
AVAX/USDT | $9.44 | $5,545,257 | 19:57:17 23/03/2026 |
| 104 | BitradeX |
AVAX/USDT | $9.45 | $5,492,030 | 19:57:12 23/03/2026 |
| 105 | Millionero |
AVAX/USDT | $9.45 | $5,335,605 | 19:57:08 23/03/2026 |
| 106 |  Coinbase Exchange |
AVAX/USD | $9.45 | $5,217,995 | 19:56:59 23/03/2026 |
| 107 | BitMart |
AVAX/USDT | $9.44 | $5,087,194 | 19:57:08 23/03/2026 |
| 108 |  Paribu |
AVAX/TRY | $9.44 | $5,079,780 | 19:58:53 23/03/2026 |
| 109 |  BloFin |
AVAX/USDT | $9.44 | $5,051,539 | 19:54:08 23/03/2026 |
| 110 | OrangeX |
AVAX/USDT | $9.46 | $4,924,024 | 19:57:08 23/03/2026 |
| 111 | Hotcoin |
AVAX/USDT | $9.48 | $4,669,100 | 19:48:14 23/03/2026 |
| 112 |  Poloniex |
AVAX/USDT | $9.44 | $4,636,691 | 19:55:23 23/03/2026 |
| 113 | IBIT Global |
AVAX/USDT | $9.44 | $4,344,362 | 19:57:09 23/03/2026 |
| 114 | Coinlocally |
AVAX/USDT | $9.44 | $4,313,541 | 19:57:09 23/03/2026 |
| 115 |  Dmex |
AVAX/USD | $9.45 | $4,139,538 | 20:03:16 23/03/2026 |
| 116 |  AstralX |
AVAX/USDT | $9.44 | $4,060,831 | 19:57:22 23/03/2026 |
| 117 | Binance |
AVAX/USDC | $9.45 | $4,029,001 | 19:56:54 23/03/2026 |
| 118 |  BitTap |
AVAX/USDT | $9.44 | $3,862,660 | 19:57:24 23/03/2026 |
| 119 | Hibt |
AVAX/USDT | $9.47 | $3,828,630 | 19:48:12 23/03/2026 |
| 120 | YEX |
AVAXC/USDT | $9.44 | $3,691,075 | 19:57:11 23/03/2026 |
| 121 | CrypFine |
AVAX/USDT | $9.44 | $3,482,051 | 19:57:10 23/03/2026 |
| 122 |  DigiFinex |
AVAX/USDT | $9.45 | $3,299,459 | 19:57:08 23/03/2026 |
| 123 | Binance |
AVAX/TRY | $9.44 | $3,116,204 | 19:56:54 23/03/2026 |
| 124 |  MGBX |
AVAX/USDT | $9.43 | $3,105,859 | 19:57:16 23/03/2026 |
| 125 | HTX |
AVAX/USDT | $9.46 | $3,092,400 | 19:59:54 23/03/2026 |
| 126 |  Dexalot |
AVAX/USDC | $9.44 | $2,957,341 | 19:57:10 23/03/2026 |
| 127 |  KCEX |
AVAX/USDT | $9.44 | $2,949,429 | 19:57:15 23/03/2026 |
| 128 | Zoomex |
AVAX/USDT | $9.45 | $2,942,873 | 19:57:08 23/03/2026 |
| 129 | BloFin |
AVAX/USDT | $9.44 | $2,902,637 | 19:54:16 23/03/2026 |
| 130 | Phemex |
AVAX/USDT | $9.46 | $2,717,121 | 19:57:12 23/03/2026 |
| 131 |  Azbit |
AVAX/USDT | $9.44 | $2,694,874 | 19:57:10 23/03/2026 |
| 132 | BITmarkets |
AVAX/USD | $9.45 | $2,659,493 | 19:57:11 23/03/2026 |
| 133 | BITmarkets |
AVAX/USDT | $9.44 | $2,647,778 | 19:57:11 23/03/2026 |
| 134 | BTSE |
AVAX/USDT | $9.44 | $2,644,557 | 19:57:07 23/03/2026 |
| 135 | Bitget |
AVAX/USDT | $9.45 | $2,572,945 | 19:54:08 23/03/2026 |
| 136 | B2Z Exchange |
AVAX/USD | $9.46 | $2,538,176 | 20:03:11 23/03/2026 |
| 137 | B2Z Exchange |
AVAX/USDT | $9.46 | $2,518,805 | 20:03:11 23/03/2026 |
| 138 |  Bitstamp by Robinhood |
AVAX/USD | $9.45 | $2,475,879 | 19:59:53 23/03/2026 |
| 139 | CoinUp.io |
AVAX/USDT | $9.47 | $2,339,349 | 19:48:18 23/03/2026 |
| 140 | Biconomy.com |
AVAX/USDC | $9.45 | $2,339,314 | 19:54:08 23/03/2026 |
| 141 | AscendEX |
AVAX/USDT | $9.40 | $2,272,364 | 19:57:08 23/03/2026 |
| 142 |  Grvt |
AVAX/USDT | $9.46 | $2,266,551 | 19:48:16 23/03/2026 |
| 143 | Echobit |
AVAX/USDT | $9.45 | $2,227,423 | 19:57:08 23/03/2026 |
| 144 | Tapbit |
AVAX/USDT | $9.45 | $2,194,914 | 19:57:09 23/03/2026 |
| 145 |  Ju.com |
AVAX/USDT | $9.45 | $2,143,209 | 19:57:10 23/03/2026 |
| 146 |  Bitcastle |
AVAX/USDT | $9.44 | $2,139,714 | 19:57:16 23/03/2026 |
| 147 | Toobit |
AVAX/USDT | $9.44 | $2,114,157 | 19:57:08 23/03/2026 |
| 148 | Paribu |
AVAX/USDT | $9.47 | $2,045,702 | 19:58:53 23/03/2026 |
| 149 | BingX |
AVAX/USDT | $9.44 | $2,001,391 | 19:57:08 23/03/2026 |
| 150 |  AIA Exchange |
AVAX/USDT | $9.45 | $1,968,177 | 19:57:09 23/03/2026 |
| 151 |  Coinbase International Exchange |
AVAX/USDC | $9.45 | $1,952,774 | 20:03:16 23/03/2026 |
| 152 | WhiteBIT |
AVAX/USDC | $9.46 | $1,905,068 | 19:57:12 23/03/2026 |
| 153 | 4E |
AVAX/USDT | $9.44 | $1,900,720 | 19:57:15 23/03/2026 |
| 154 |  Binance TR |
AVAX/TRY | $9.44 | $1,783,657 | 19:57:10 23/03/2026 |
| 155 | Tebbit |
AVAX/USDT | $9.44 | $1,726,900 | 19:57:16 23/03/2026 |
| 156 | KCEX |
AVAX/USDC | $9.44 | $1,687,519 | 19:57:15 23/03/2026 |
| 157 | Gate |
AVAX/USDT | $9.45 | $1,686,186 | 19:56:54 23/03/2026 |
| 158 | Dexalot |
AVAX/USDT | $9.46 | $1,657,792 | 19:57:10 23/03/2026 |
| 159 |  BitKan |
AVAX/USDT | $9.45 | $1,637,499 | 19:57:10 23/03/2026 |
| 160 | Bitunix |
AVAX/USDT | $9.45 | $1,565,760 | 19:54:10 23/03/2026 |
| 161 |  Bibox |
AVAX/USDT | $18.13 | $1,554,462 | 19:57:07 23/03/2026 |
| 162 |  Upbit |
AVAX/KRW | $9.48 | $1,462,625 | 19:56:54 23/03/2026 |
| 163 | Bitcastle |
AVAX/USDT | $9.45 | $1,460,002 | 19:57:12 23/03/2026 |
| 164 | Binance |
AVAX/BTC | $9.44 | $1,436,010 | 19:56:42 23/03/2026 |
| 165 |  PrimeXBT |
AVAX/USDT | $9.44 | $1,379,600 | 20:03:16 23/03/2026 |
| 166 | WhiteBIT |
AVAX/TRY | $9.48 | $1,349,069 | 19:57:12 23/03/2026 |
| 167 | YEX |
AVAX/USD | $9.43 | $1,345,714 | 19:57:16 23/03/2026 |
| 168 |  BYDFi |
AVAX/USDT | $9.46 | $1,343,335 | 19:57:16 23/03/2026 |
| 169 |  AllinX |
AVAX/USDT | $9.44 | $1,295,493 | 19:57:10 23/03/2026 |
| 170 |  Bitvavo |
AVAX/EUR | $9.45 | $1,264,738 | 19:57:14 23/03/2026 |
| 171 |  Bitfinex |
AVAX/USDT | $9.44 | $1,259,208 | 19:57:15 23/03/2026 |
| 172 |  EdgeX |
AVAX/USD | $9.45 | $1,257,007 | 20:03:15 23/03/2026 |
| 173 |  Pionex |
AVAX/USDT | $9.45 | $1,213,875 | 19:57:11 23/03/2026 |
| 174 | Aivora Exchange |
AVAX/USDT | $9.46 | $1,110,667 | 19:57:11 23/03/2026 |
| 175 | Bitbaby |
AVAX/USDT | $9.45 | $1,107,792 | 19:54:12 23/03/2026 |
| 176 |  Picol |
AVAX/USDT | $9.45 | $1,070,576 | 19:57:13 23/03/2026 |
| 177 | Cofinex |
AVAX/USDC | $9.42 | $1,048,434 | 19:57:17 23/03/2026 |
| 178 | MGBX |
AVAX/USDT | $9.45 | $1,047,610 | 19:57:11 23/03/2026 |
| 179 | Koinbay |
AVAX/USDT | $9.44 | $1,034,995 | 19:51:11 23/03/2026 |
| 180 | WHXEX |
AVAX/USDT | $9.44 | $1,010,786 | 19:57:10 23/03/2026 |
| 181 | idax exchange |
AVAX/USDT | $9.44 | $1,010,685 | 19:57:12 23/03/2026 |
| 182 |  Crypto.com Exchange |
AVAX/USDT | $9.45 | $1,001,953 | 19:57:12 23/03/2026 |
| 183 |  BigONE |
AVAX/USDT | $9.46 | $985,988 | 19:57:10 23/03/2026 |
| 184 | KTX |
AVAX/USDT | $9.45 | $979,872 | 19:57:10 23/03/2026 |
| 185 |  Kraken |
AVAX/USD | $9.46 | $948,494 | 19:59:55 23/03/2026 |
| 186 | Koinbay |
AVAX/USDC | $9.43 | $931,355 | 19:51:11 23/03/2026 |
| 187 |  CoinTR |
AVAX/USDT | $9.44 | $930,481 | 19:57:10 23/03/2026 |
| 188 | WHXEX |
AVAX/USDC | $9.44 | $906,632 | 19:57:10 23/03/2026 |
| 189 | idax exchange |
AVAX/USDC | $9.44 | $906,541 | 19:57:12 23/03/2026 |
| 190 | MEXC |
AVAX/USDC | $9.45 | $887,259 | 19:54:11 23/03/2026 |
| 191 |  LeveX |
AVAX/USDT | $9.44 | $882,453 | 19:57:16 23/03/2026 |
| 192 | Pionex |
AVAX/USDT | $9.44 | $873,184 | 19:57:16 23/03/2026 |
| 193 |  Deribit |
AVAX/USDC | $9.44 | $847,306 | 19:57:50 23/03/2026 |
| 194 | MEXC |
AVAX/USD | $9.44 | $846,353 | 19:54:16 23/03/2026 |
| 195 | Millionero |
AVAX/USDC | $9.46 | $835,838 | 19:57:08 23/03/2026 |
| 196 | Bitbaby |
AVAX/USDC | $9.44 | $814,301 | 19:54:16 23/03/2026 |
| 197 | Hotcoin |
AVAX/USD | $9.44 | $803,833 | 19:57:18 23/03/2026 |
| 198 |  SunX |
AVAX/USDT | $9.44 | $754,145 | 20:03:17 23/03/2026 |
| 199 | TruBit Pro Exchange |
AVAX/USDT | $9.45 | $743,133 | 19:57:08 23/03/2026 |
| 200 | EasiCoin |
AVAX/USDT | $9.44 | $741,974 | 19:57:08 23/03/2026 |
| 201 | Ekbit |
AVAX/USDT | $9.44 | $737,779 | 19:57:15 23/03/2026 |
| 202 | BYDFi |
AVAX/USDT | $9.46 | $697,743 | 19:54:07 23/03/2026 |
| 203 |  Bitrue |
AVAX/USDT | $9.43 | $688,998 | 19:57:17 23/03/2026 |
| 204 |  BtcTurk | Kripto |
AVAX/TRY | $9.44 | $687,930 | 19:59:53 23/03/2026 |
| 205 | Phemex |
AVAX/USDC | $9.43 | $667,610 | 19:57:17 23/03/2026 |
| 206 |  Antarctic |
AVAX/USDT | $9.43 | $661,761 | 20:03:17 23/03/2026 |
| 207 | Bitrue |
AVAX/XRP | $9.46 | $641,819 | 19:57:09 23/03/2026 |
| 208 | BitTap |
AVAX/USDT | $9.44 | $617,498 | 19:51:09 23/03/2026 |
| 209 | MEXC |
AVAX/EUR | $9.47 | $614,761 | 19:54:11 23/03/2026 |
| 210 |  ZKE |
AVAX/USDT | $9.44 | $605,408 | 19:57:10 23/03/2026 |
| 211 | Bitrue |
AVAX/USD1 | $9.44 | $605,222 | 19:57:09 23/03/2026 |
| 212 | Bitrue |
AVAX/USDT | $9.45 | $602,492 | 19:57:09 23/03/2026 |
| 213 |  OpenOcean |
AVAX/USDC.e | $9.49 | $600,538 | 19:57:10 23/03/2026 |
| 214 |  Nonkyc.io Exchange |
AVAX/USDT | $9.45 | $597,653 | 19:57:09 23/03/2026 |
| 215 |  Dex-Trade |
AVAX/USDT | $9.45 | $591,562 | 19:57:08 23/03/2026 |
| 216 | Bitunix |
AVAX/USDC | $9.44 | $589,640 | 19:54:15 23/03/2026 |
| 217 | WEEX |
AVAX/USDT | $9.45 | $589,348 | 19:57:08 23/03/2026 |
| 218 | Crypto.com Exchange |
AVAX/USD | $9.45 | $577,087 | 19:54:19 23/03/2026 |
| 219 | BtcTurk | Kripto |
AVAX/USDT | $9.45 | $556,659 | 19:59:53 23/03/2026 |
| 220 |  FMFW.io |
AVAX/USDT | $9.46 | $546,005 | 19:57:11 23/03/2026 |
| 221 |  Mandala Exchange |
AVAX/USDT | $9.46 | $545,989 | 19:57:15 23/03/2026 |
| 222 |  HitBTC |
AVAX/USDT | $9.46 | $545,955 | 19:57:14 23/03/2026 |
| 223 |  Gleec BTC |
AVAX/USDT | $9.46 | $545,954 | 19:57:17 23/03/2026 |
| 224 |  Bithumb |
AVAX/KRW | $9.46 | $542,826 | 19:59:54 23/03/2026 |
| 225 | WHXEX |
AVAX/BTC | $9.44 | $533,534 | 19:57:10 23/03/2026 |
| 226 |  Extended |
AVAX/USD | $9.44 | $520,407 | 20:03:16 23/03/2026 |
| 227 |  TGEX |
AVAX/USDT | $9.47 | $510,772 | 20:00:15 23/03/2026 |
| 228 |  Aster |
AVAX/USDT | $9.46 | $490,515 | 19:54:15 23/03/2026 |
| 229 |  Nivex |
AVAX/USDT | $9.45 | $490,241 | 20:03:10 23/03/2026 |
| 230 | OpenOcean |
USDC.e/AVAX | $1.00 | $478,076 | 19:57:10 23/03/2026 |
| 231 | Bitunix |
AVAX/USD | $9.44 | $469,895 | 19:54:15 23/03/2026 |
| 232 | Bybit |
AVAX/USDC | $9.45 | $464,309 | 19:54:09 23/03/2026 |
| 233 | Bitrue |
AVAX/SOL | $9.45 | $461,561 | 19:57:09 23/03/2026 |
| 234 |  Backpack Exchange |
AVAX/USDC | $9.45 | $447,253 | 19:57:16 23/03/2026 |
| 235 |  Bit2Me |
AVAX/USDC | $9.44 | $443,261 | 19:57:11 23/03/2026 |
| 236 |  HyperPay Futures |
AVAX/USDT | $9.44 | $438,342 | 20:03:17 23/03/2026 |
| 237 |  Blynex |
AVAX/USDT | $9.44 | $437,661 | 19:57:10 23/03/2026 |
| 238 | KCEX |
AVAX/USDT | $9.45 | $428,713 | 19:57:08 23/03/2026 |
| 239 | XT.COM |
AVAX/USDC | $9.45 | $402,960 | 19:54:12 23/03/2026 |
| 240 | Crypto.com Exchange |
AVAX/USD | $9.44 | $395,441 | 19:57:12 23/03/2026 |
| 241 | SunX |
AVAX/USDT | $9.44 | $393,336 | 19:57:18 23/03/2026 |
| 242 | Azbit |
AVAX/USDC | $9.45 | $379,139 | 19:57:10 23/03/2026 |
| 243 |  C-Patex |
AVAX/USDT | $9.45 | $358,951 | 19:57:12 23/03/2026 |
| 244 | Kraken |
AVAX/EUR | $9.45 | $351,928 | 19:59:55 23/03/2026 |
| 245 |  ICRYPEX |
AVAX/USDT | $9.42 | $349,075 | 19:57:10 23/03/2026 |
| 246 | CoinTR |
AVAX/TRY | $9.43 | $343,457 | 19:57:10 23/03/2026 |
| 247 |  Coincall |
AVAX/USD | $9.44 | $342,569 | 20:03:15 23/03/2026 |
| 248 | Bit2Me |
AVAX/EUR | $9.45 | $339,672 | 19:57:11 23/03/2026 |
| 249 | Gleec BTC |
AVAX/USDT | $9.46 | $337,094 | 19:57:16 23/03/2026 |
| 250 | HitBTC |
AVAX/USDT | $9.44 | $336,461 | 19:57:15 23/03/2026 |
| 251 | Mandala Exchange |
AVAX/USDT | $9.44 | $336,461 | 19:57:20 23/03/2026 |
| 252 | WhiteBIT |
AVAX/EUR | $9.47 | $309,327 | 19:57:12 23/03/2026 |
| 253 |  PointPay |
AVAX/USDT | $9.45 | $307,170 | 19:57:08 23/03/2026 |
| 254 |  SecondBTC |
AVAX/USDT | $9.44 | $290,776 | 19:57:19 23/03/2026 |
| 255 | Ulink |
AVAX/USDT | $9.44 | $286,306 | 19:57:18 23/03/2026 |
| 256 | Poloniex |
AVAX/USDT | $9.45 | $282,610 | 19:57:16 23/03/2026 |
| 257 | Cofinex |
AVAX/USD | $9.44 | $282,184 | 19:57:17 23/03/2026 |
| 258 | BITmarkets |
AVAX/USDC | $9.45 | $278,156 | 19:57:11 23/03/2026 |
| 259 | B2Z Exchange |
AVAX/USDC | $9.46 | $266,230 | 20:03:11 23/03/2026 |
| 260 | Gate |
AVAX/USDT | $9.45 | $261,076 | 19:54:50 23/03/2026 |
| 261 |  Lighter |
AVAX/USDC | $9.44 | $257,903 | 19:57:15 23/03/2026 |
| 262 |  Bitazza |
AVAX/USDT | $9.49 | $247,973 | 20:03:12 23/03/2026 |
| 263 | WEEX |
AVAX/USDC | $9.45 | $243,517 | 19:54:09 23/03/2026 |
| 264 | Nivex |
AVAX/USDT | $9.43 | $242,976 | 19:57:16 23/03/2026 |
| 265 | Phemex |
AVAX/USDC | $9.47 | $242,922 | 19:57:12 23/03/2026 |
| 266 | NovaEx |
AVAX/USD | $9.43 | $236,037 | 19:57:16 23/03/2026 |
| 267 |  Niza.io |
AVAX/USD | $9.47 | $230,088 | 19:54:07 23/03/2026 |
| 268 | Coinbase Exchange |
AVAX/EUR | $9.44 | $225,329 | 19:56:29 23/03/2026 |
| 269 | WHXEX |
AVAX/ETH | $9.44 | $225,015 | 19:57:10 23/03/2026 |
| 270 | Binance |
AVAX/EUR | $9.46 | $213,815 | 19:56:54 23/03/2026 |
| 271 |  Koinpark |
AVAX/USDT | $9.46 | $199,352 | 19:54:07 23/03/2026 |
| 272 |  BiFinance |
AVAX/USDT | $9.45 | $177,919 | 19:54:13 23/03/2026 |
| 273 | Bitbaby |
AVAX/USDC | $9.46 | $177,754 | 19:54:12 23/03/2026 |
| 274 |  Pacifica |
AVAX/USD | $9.45 | $171,833 | 20:03:15 23/03/2026 |
| 275 |  Bitbank |
AVAX/JPY | $9.46 | $170,652 | 19:57:09 23/03/2026 |
| 276 |  Bullish |
AVAX/USDC | $9.45 | $169,080 | 19:57:08 23/03/2026 |
| 277 |  Globe Derivative Exchange |
AVAX/USD | $9.44 | $145,368 | 19:57:17 23/03/2026 |
| 278 |  CoinEx |
AVAX/USDT | $9.46 | $141,375 | 19:59:23 23/03/2026 |
| 279 | BYDFi |
AVAX/USDC | $9.46 | $140,196 | 19:57:16 23/03/2026 |
| 280 | MEXC |
AVAX/USDC | $9.44 | $138,884 | 19:54:16 23/03/2026 |
| 281 | Binance |
AVAX/FDUSD | $9.45 | $138,538 | 19:56:54 23/03/2026 |
| 282 | Kraken |
AVAX/USDT | $9.46 | $137,553 | 19:59:55 23/03/2026 |
| 283 | LeveX |
AVAX/USDC | $9.44 | $132,531 | 19:57:16 23/03/2026 |
| 284 |  Gemini |
AVAX/GUSD | $9.44 | $129,826 | 19:59:54 23/03/2026 |
| 285 | Gemini |
AVAX/USD | $9.44 | $129,826 | 19:59:54 23/03/2026 |
| 286 | Gemini |
AVAX/USDC | $9.44 | $129,820 | 19:56:53 23/03/2026 |
| 287 | Binance |
AVAX/ETH | $9.44 | $127,732 | 19:56:42 23/03/2026 |
| 288 |  ONUS Pro |
AVAX/VNDC | $9.45 | $125,404 | 19:54:16 23/03/2026 |
| 289 | Bitstamp by Robinhood |
AVAX/EUR | $9.46 | $119,601 | 19:59:23 23/03/2026 |
| 290 | Kraken |
AVAX/USDC | $9.46 | $115,620 | 19:59:25 23/03/2026 |
| 291 | Bitrue |
AVAX/USDC | $9.44 | $112,210 | 19:57:09 23/03/2026 |
| 292 | Bitfinex |
AVAX/USD | $9.45 | $111,112 | 19:59:23 23/03/2026 |
| 293 |  Bybit EU |
AVAX/EUR | $9.44 | $105,389 | 19:42:08 23/03/2026 |
| 294 |  BitMEX |
AVAX/USDT | $9.44 | $104,554 | 19:57:21 23/03/2026 |
| 295 | TGEX |
AVAX/USDT | $9.44 | $89,907.24 | 19:51:10 23/03/2026 |
| 296 | Niza.io |
AVAX/EUR | $9.46 | $86,688.75 | 19:54:07 23/03/2026 |
| 297 | Coinbase Exchange |
AVAX/USDT | $9.46 | $85,648.98 | 19:56:59 23/03/2026 |
| 298 |  HashKey Exchange |
AVAX/USD | $9.45 | $83,624.54 | 19:57:08 23/03/2026 |
| 299 | KuCoin |
AVAX/USDC | $9.40 | $78,424.14 | 19:56:23 23/03/2026 |
| 300 | FMFW.io |
AVAX/BTC | $9.43 | $76,429.43 | 19:57:11 23/03/2026 |
Thông tin thị trường giao dịch Avalanche (AVAX)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch AVAX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 931 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 19:54:16 23/03/2026, cặp giao dịch AVAX/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $162,208,983 với tỷ giá $9.44.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AVAX.
Cặp: Tên cặp giao dịch AVAX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AVAX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.