Avalanche AVAX
Xếp hạng #25
00:19:00 24/10/2026
Giá Avalanche (AVAX)
$9.13 0.15%
0.0001118 BTC
237,165 VND
Thấp: $9.01
Cao: $9.32
Thị trường Avalanche (AVAX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CEEX exchange |
AVAX/USDT | $9.10 | $297,675,964 | 00:00:15 24/10/2026 |
| 2 |  MEXC |
AVAX/USDT | $9.11 | $175,665,226 | 23:54:17 23/10/2026 |
| 3 |  BingX |
AVAX/USD | $9.10 | $164,245,528 | 23:57:21 23/10/2026 |
| 4 |  YUBIT |
AVAX/USDT | $9.10 | $125,476,825 | 23:57:07 23/10/2026 |
| 5 |  Binance |
AVAX/USDT | $9.11 | $97,897,983 | 23:54:16 23/10/2026 |
| 6 |  KTX |
AVAX/USDT | $9.11 | $90,166,870 | 00:00:15 24/10/2026 |
| 7 |  OrangeX |
AVAX/USDT | $9.11 | $75,726,269 | 23:57:15 23/10/2026 |
| 8 |  WEEX |
AVAX/USDT | $9.11 | $68,450,047 | 23:57:16 23/10/2026 |
| 9 |  Ulink |
AVAX/USDT | $9.10 | $62,018,438 | 00:00:08 24/10/2026 |
| 10 |  SunX |
AVAX/USDT | $9.10 | $61,965,314 | 00:00:09 24/10/2026 |
| 11 |  CrypFine |
AVAX/USDT | $9.11 | $57,753,938 | 23:57:17 23/10/2026 |
| 12 |  Hibt |
AVAX/USDT | $9.11 | $51,166,015 | 23:57:18 23/10/2026 |
| 13 |  Tapbit |
AVAX/USDT | $9.11 | $48,858,375 | 23:57:15 23/10/2026 |
| 14 |  LBank |
AVAX/USDT | $9.11 | $48,837,489 | 23:57:16 23/10/2026 |
| 15 |  Toobit |
AVAX/USDT | $9.11 | $48,762,318 | 23:57:16 23/10/2026 |
| 16 |  Blockfinex |
AVAX/USDT | $9.36 | $45,530,365 | 09:42:15 22/10/2026 |
| 17 |  TruBit Pro Exchange |
AVAX/USDT | $9.10 | $41,273,065 | 00:00:15 24/10/2026 |
| 18 |  EasiCoin |
AVAX/USDT | $9.10 | $39,866,300 | 00:00:16 24/10/2026 |
| 19 |  FameEX |
AVAX/USDT | $9.11 | $37,271,172 | 23:57:23 23/10/2026 |
| 20 |  Koinbay |
AVAX/USDT | $9.12 | $35,073,855 | 23:51:15 23/10/2026 |
| 21 |  idax exchange |
AVAX/USDT | $9.10 | $34,463,548 | 00:00:18 24/10/2026 |
| 22 | BingX |
AVAX/USDT | $9.10 | $31,734,867 | 23:57:21 23/10/2026 |
| 23 |  BTCC |
AVAX/USDT | $9.11 | $28,639,122 | 23:57:16 23/10/2026 |
| 24 |  Batonex |
AVAX/USDT | $9.10 | $27,212,813 | 00:00:16 24/10/2026 |
| 25 |  CoinW |
AVAX/USDT | $9.11 | $27,170,863 | 23:57:16 23/10/2026 |
| 26 |  Biconomy.com |
AVAX/USDT | $9.10 | $24,613,026 | 23:57:15 23/10/2026 |
| 27 |  IBIT Global |
AVAX/USDT | $9.09 | $24,275,620 | 00:00:17 24/10/2026 |
| 28 |  BASEKX |
AVAX/USDT | $9.10 | $23,900,455 | 00:00:16 24/10/2026 |
| 29 |  BiKing |
AVAX/USDT | $9.10 | $23,181,136 | 00:00:17 24/10/2026 |
| 30 |  Aivora Exchange |
AVAX/USDT | $9.10 | $21,447,057 | 00:00:16 24/10/2026 |
| 31 |  Bybit |
AVAX/USDT | $9.11 | $21,417,881 | 23:54:16 23/10/2026 |
| 32 |  KuCoin |
AVAX/USDT | $9.11 | $17,392,289 | 23:56:23 23/10/2026 |
| 33 |  CoinUp.io |
AVAX/USDT | $9.13 | $17,384,831 | 23:51:13 23/10/2026 |
| 34 |  BlockFin |
AVAX/USDT | $9.10 | $16,544,922 | 00:00:15 24/10/2026 |
| 35 |  BVOX |
AVAX/USDT | $9.11 | $15,818,288 | 23:57:15 23/10/2026 |
| 36 |  Bitbase |
AVAX/USDT | $9.11 | $15,533,139 | 23:57:20 23/10/2026 |
| 37 |  GroveX |
AVAX/USDT | $9.12 | $15,334,017 | 00:00:08 24/10/2026 |
| 38 |  Websea |
AVAX/USDT | $9.10 | $15,038,463 | 00:00:17 24/10/2026 |
| 39 | Biconomy.com |
AVAX/USDT | $9.11 | $14,953,560 | 23:57:09 23/10/2026 |
| 40 |  Buzzex |
AVAX/USDT | $9.10 | $14,439,493 | 00:00:08 24/10/2026 |
| 41 |  AstralX |
AVAX/USDT | $9.11 | $13,712,218 | 23:57:20 23/10/2026 |
| 42 |  OneBullEx |
AVAX/USDT | $9.10 | $13,402,814 | 00:00:15 24/10/2026 |
| 43 |  CZR Exchange |
AVAX/USDT | $9.10 | $11,724,334 | 00:00:15 24/10/2026 |
| 44 | Binance |
AVAX/USDT | $9.11 | $11,640,910 | 23:56:42 23/10/2026 |
| 45 |  Bitazza |
AVAX/THB | $9.10 | $11,585,611 | 00:00:09 24/10/2026 |
| 46 |  Echobit |
AVAX/USDT | $9.11 | $11,032,913 | 23:57:16 23/10/2026 |
| 47 |  COINSPACE |
AVAX/USDT | $9.09 | $10,594,665 | 00:00:07 24/10/2026 |
| 48 |  Hotcoin |
AVAX/USDT | $9.11 | $10,247,021 | 23:57:18 23/10/2026 |
| 49 |  Zoomex |
AVAX/USDT | $9.10 | $9,426,268 | 23:57:15 23/10/2026 |
| 50 | Binance |
AVAX/USDC | $9.11 | $8,279,671 | 23:54:16 23/10/2026 |
| 51 |  Ourbit |
AVAX/USDT | $9.11 | $8,229,860 | 23:57:16 23/10/2026 |
| 52 |  AEGET |
AVAX/USDT | $9.09 | $8,038,663 | 00:00:49 24/10/2026 |
| 53 |  x.me Exchange |
AVAX/USDT | $9.11 | $7,846,943 | 23:57:18 23/10/2026 |
| 54 |  ASTX |
AVAX/USDT | $9.11 | $7,822,116 | 00:00:10 24/10/2026 |
| 55 |  Bitget |
AVAX/USDT | $9.11 | $7,563,986 | 23:54:16 23/10/2026 |
| 56 |  Cofinex |
AVAX/USDT | $9.10 | $7,534,392 | 00:00:15 24/10/2026 |
| 57 |  MGBX |
AVAX/USDT | $9.11 | $7,510,940 | 23:57:17 23/10/2026 |
| 58 | CEEX exchange |
AVAX/USDT | $9.10 | $7,479,686 | 00:00:08 24/10/2026 |
| 59 |  KCEX |
AVAX/USDT | $9.10 | $7,421,837 | 23:57:15 23/10/2026 |
| 60 |  UZX |
AVAX/USDT | $9.11 | $6,921,879 | 23:57:15 23/10/2026 |
| 61 | Echobit |
AVAX/USDT | $9.11 | $6,866,420 | 23:57:11 23/10/2026 |
| 62 | KuCoin |
AVAX/USDT | $9.12 | $6,859,585 | 23:54:21 23/10/2026 |
| 63 | BlockFin |
AVAX/USDT | $9.10 | $6,535,374 | 00:00:07 24/10/2026 |
| 64 | BingX |
AVAX/USDC | $9.11 | $6,495,313 | 23:57:21 23/10/2026 |
| 65 |  Bitunix |
AVAX/USDT | $9.11 | $6,251,448 | 23:57:17 23/10/2026 |
| 66 |  WOO X Pro |
AVAX/USDT | $9.10 | $5,993,974 | 00:00:16 24/10/2026 |
| 67 | BTCC |
AVAX/USDT | $9.11 | $5,820,125 | 23:57:08 23/10/2026 |
| 68 |  Dexalot |
AVAX/USDC | $9.10 | $5,749,353 | 23:57:08 23/10/2026 |
| 69 |  4E |
AVAX/USDT | $9.10 | $5,744,312 | 00:00:15 24/10/2026 |
| 70 | YUBIT |
AVAX/USDT | $9.11 | $5,688,912 | 23:57:15 23/10/2026 |
| 71 |  BitradeX |
AVAX/USDT | $9.10 | $5,688,475 | 00:00:15 24/10/2026 |
| 72 | ASTX |
AVAX/USDT | $9.10 | $5,562,493 | 00:00:16 24/10/2026 |
| 73 |  AlphaX |
AVAX/USDT | $9.10 | $5,551,984 | 00:00:16 24/10/2026 |
| 74 |  Cryptomus |
AVAX/USDT | $9.10 | $5,313,994 | 00:00:08 24/10/2026 |
| 75 |  Gate |
AVAX/USDT | $9.11 | $5,292,622 | 23:54:20 23/10/2026 |
| 76 |  WhiteBIT |
AVAX/USDT | $9.11 | $5,216,110 | 23:57:08 23/10/2026 |
| 77 |  Tebbit |
AVAX/USDT | $9.10 | $5,201,526 | 00:00:07 24/10/2026 |
| 78 | AlphaX |
AVAX/USDT | $9.11 | $5,198,536 | 00:00:07 24/10/2026 |
| 79 |  XT.COM |
AVAX/USDT | $9.11 | $5,187,856 | 23:57:10 23/10/2026 |
| 80 |  Bitbaby |
AVAX/USDT | $9.10 | $4,793,803 | 00:00:16 24/10/2026 |
| 81 | Hibt |
AVAX/USDT | $9.11 | $4,553,306 | 23:57:08 23/10/2026 |
| 82 |  Azbit |
AVAX/USDT | $9.10 | $4,495,919 | 23:57:08 23/10/2026 |
| 83 | CoinUp.io |
AVAX/USDT | $9.12 | $4,407,032 | 23:51:16 23/10/2026 |
| 84 | LBank |
AVAX/USDT | $9.11 | $4,251,535 | 23:57:12 23/10/2026 |
| 85 | Batonex |
AVAX/USDT | $9.11 | $4,223,635 | 00:00:07 24/10/2026 |
| 86 | CoinW |
AVAX/USDT | $9.11 | $4,112,115 | 23:57:07 23/10/2026 |
| 87 | WEEX |
AVAX/USDC | $9.11 | $4,054,927 | 23:57:12 23/10/2026 |
| 88 |  Deribit |
AVAX/USDC | $9.12 | $4,038,864 | 23:34:04 23/10/2026 |
| 89 |  BitGW Exchange |
AVAX/USDT | $9.11 | $4,032,969 | 23:57:09 23/10/2026 |
| 90 | FameEX |
AVAX/USDT | $9.12 | $3,994,705 | 23:57:08 23/10/2026 |
| 91 | WEEX |
AVAX/USDT | $9.11 | $3,894,569 | 23:57:12 23/10/2026 |
| 92 |  BloFin |
AVAX/USDT | $9.11 | $3,864,746 | 23:57:08 23/10/2026 |
| 93 | IBIT Global |
AVAX/USDT | $9.10 | $3,839,385 | 00:00:07 24/10/2026 |
| 94 | Toobit |
AVAX/USDT | $9.11 | $3,822,426 | 23:57:11 23/10/2026 |
| 95 |  OKX |
AVAX/USDT | $9.12 | $3,677,845 | 23:56:23 23/10/2026 |
| 96 |  Gems Trade |
AVAX/USDT | $9.10 | $3,657,338 | 00:00:08 24/10/2026 |
| 97 |  Phemex |
AVAX/USDT | $9.10 | $3,425,736 | 23:57:16 23/10/2026 |
| 98 |  SunX |
AVAX/USDT | $10.45 | $3,398,632 | 00:00:16 24/10/2026 |
| 99 |  Poloniex |
AVAX/USDT | $9.19 | $3,327,315 | 23:59:53 23/10/2026 |
| 100 | Dexalot |
AVAX/USDT | $9.13 | $3,229,480 | 23:57:08 23/10/2026 |
| 101 | OrangeX |
AVAX/USDT | $9.11 | $3,147,731 | 23:57:11 23/10/2026 |
| 102 |  SuperEx |
AVAX/USDT | $9.08 | $3,106,768 | 00:00:08 24/10/2026 |
| 103 |  Hyperliquid |
AVAX/USDC | $9.12 | $3,011,123 | 23:54:26 23/10/2026 |
| 104 |  Coinbase Exchange |
AVAX/USD | $9.11 | $2,905,635 | 23:56:40 23/10/2026 |
| 105 | Gate |
AVAX/USDT | $9.11 | $2,904,305 | 23:56:24 23/10/2026 |
| 106 | Hotcoin |
AVAX/USDT | $9.12 | $2,831,428 | 23:57:17 23/10/2026 |
| 107 | UZX |
AVAX/USDT | $9.11 | $2,722,020 | 23:57:08 23/10/2026 |
| 108 |  Grvt |
AVAX/USDT | $9.07 | $2,649,857 | 23:30:16 23/10/2026 |
| 109 |  Upbit |
AVAX/KRW | $9.21 | $2,315,302 | 23:56:53 23/10/2026 |
| 110 | Aivora Exchange |
AVAX/USDT | $9.10 | $2,196,512 | 00:00:08 24/10/2026 |
| 111 |  BitTap |
AVAX/USDT | $9.09 | $2,165,323 | 00:00:17 24/10/2026 |
| 112 | Bybit |
AVAX/USDT | $9.11 | $2,091,162 | 23:54:12 23/10/2026 |
| 113 |  CoinMy |
AVAX/USDT | $9.53 | $2,040,678 | 04:03:10 20/10/2026 |
| 114 |  Kraken |
AVAX/USD | $9.10 | $1,987,387 | 23:59:25 23/10/2026 |
| 115 | BitradeX |
AVAX/USDT | $9.09 | $1,968,367 | 00:00:10 24/10/2026 |
| 116 |  AIA Exchange |
AVAX/USDT | $9.10 | $1,961,272 | 00:00:10 24/10/2026 |
| 117 | BloFin |
AVAX/USDT | $9.10 | $1,918,703 | 23:57:17 23/10/2026 |
| 118 |  DigiFinex |
AVAX/USDT | $9.11 | $1,775,552 | 23:57:08 23/10/2026 |
| 119 | CrypFine |
AVAX/USDT | $9.10 | $1,716,933 | 23:57:07 23/10/2026 |
| 120 | Phemex |
AVAX/USDT | $9.10 | $1,592,883 | 23:57:09 23/10/2026 |
| 121 | 4E |
AVAX/USDT | $9.10 | $1,552,806 | 00:00:15 24/10/2026 |
| 122 |  NEX Exchange |
AVAX/USDT | $9.10 | $1,504,479 | 00:00:11 24/10/2026 |
| 123 | Binance |
AVAX/TRY | $9.10 | $1,479,339 | 23:56:42 23/10/2026 |
| 124 |  Bitcastle |
AVAX/USDT | $9.10 | $1,477,528 | 00:00:18 24/10/2026 |
| 125 | WhiteBIT |
AVAX/WBT | $9.10 | $1,476,848 | 23:57:08 23/10/2026 |
| 126 |  Bitrue |
AVAX/USDT | $9.11 | $1,455,676 | 23:57:17 23/10/2026 |
| 127 | SuperEx |
AVAX/USD1 | $9.11 | $1,443,288 | 00:00:08 24/10/2026 |
| 128 |  Pionex |
AVAX/USDT | $9.11 | $1,348,999 | 23:57:16 23/10/2026 |
| 129 |  Coinstore |
AVAX/USDT | $9.10 | $1,284,996 | 23:57:11 23/10/2026 |
| 130 | Binance |
AVAX/USD | $9.11 | $1,259,836 | 23:54:50 23/10/2026 |
| 131 | KCEX |
AVAX/USDC | $9.10 | $1,213,089 | 23:57:15 23/10/2026 |
| 132 |  BiFinance |
AVAX/USDT | $9.11 | $1,211,255 | 23:57:07 23/10/2026 |
| 133 |  Binance TR |
AVAX/TRY | $9.10 | $1,204,260 | 23:57:09 23/10/2026 |
| 134 |  BTSE |
AVAX/USDT | $9.10 | $1,202,793 | 23:57:15 23/10/2026 |
| 135 | Ourbit |
AVAX/USDT | $9.14 | $1,176,402 | 23:51:07 23/10/2026 |
| 136 |  B2Z Exchange |
AVAX/USD | $9.10 | $1,171,398 | 00:00:15 24/10/2026 |
| 137 |  BITmarkets |
AVAX/USDT | $9.10 | $1,170,854 | 00:00:15 24/10/2026 |
| 138 |  TRAIEX |
AVAX/USDT | $9.10 | $1,170,854 | 00:00:15 24/10/2026 |
| 139 | TRAIEX |
AVAX/USDT | $9.10 | $1,117,341 | 00:00:07 24/10/2026 |
| 140 | Tapbit |
AVAX/USDT | $9.11 | $1,076,884 | 23:57:08 23/10/2026 |
| 141 | Bitget |
AVAX/USDT | $9.13 | $1,025,394 | 23:55:09 23/10/2026 |
| 142 | Binance |
AVAX/USDC | $9.12 | $1,008,008 | 23:56:42 23/10/2026 |
| 143 |  EVEDEX |
AVAX/USD | $9.10 | $943,839 | 00:00:15 24/10/2026 |
| 144 | Biconomy.com |
AVAX/USDC | $9.11 | $919,456 | 23:57:09 23/10/2026 |
| 145 | Bitbase |
AVAX/USDC | $9.10 | $917,557 | 23:57:20 23/10/2026 |
| 146 | WhiteBIT |
AVAX/USDC | $9.11 | $874,045 | 23:57:08 23/10/2026 |
| 147 | Hotcoin |
AVAX/USD | $9.12 | $854,507 | 23:57:18 23/10/2026 |
| 148 | Bitbase |
AVAX/USDT | $9.11 | $853,292 | 23:57:07 23/10/2026 |
| 149 |  PrimeXBT |
AVAX/USDT | $9.10 | $835,897 | 00:00:16 24/10/2026 |
| 150 |  BYDFi |
AVAX/USDT | $9.10 | $831,145 | 23:57:16 23/10/2026 |
| 151 |  HTX |
AVAX/USDT | $9.10 | $796,269 | 23:59:25 23/10/2026 |
| 152 |  CRMClick |
AVAX/USDT | $9.10 | $795,711 | 00:00:14 24/10/2026 |
| 153 |  Bitvavo |
AVAX/EUR | $9.11 | $760,430 | 23:57:08 23/10/2026 |
| 154 | MEXC |
AVAX/USD | $9.10 | $703,699 | 23:54:17 23/10/2026 |
| 155 |  Variational |
AVAX/USDC | $9.10 | $687,279 | 00:00:16 24/10/2026 |
| 156 | Tebbit |
AVAX/USDT | $9.10 | $654,960 | 00:00:17 24/10/2026 |
| 157 | Bitcastle |
AVAX/USDT | $9.10 | $654,839 | 00:00:09 24/10/2026 |
| 158 |  CoinTR |
AVAX/USDT | $9.10 | $649,432 | 00:00:10 24/10/2026 |
| 159 |  Lighter |
AVAX/USDC | $9.12 | $643,121 | 23:57:15 23/10/2026 |
| 160 |  Coinbase Derivatives Exchange |
AVAX/USD | $9.11 | $639,899 | 00:00:50 24/10/2026 |
| 161 | Bitbaby |
AVAX/USDC | $9.10 | $636,198 | 00:00:16 24/10/2026 |
| 162 | Pionex |
AVAX/USDT | $9.10 | $631,589 | 23:57:13 23/10/2026 |
| 163 | Zoomex |
AVAX/USDT | $9.11 | $627,371 | 23:54:16 23/10/2026 |
| 164 | x.me Exchange |
AVAX/USDT | $9.11 | $622,447 | 23:57:09 23/10/2026 |
| 165 | XT.COM |
AVAX/USD | $9.11 | $611,688 | 23:57:43 23/10/2026 |
| 166 | Kraken |
AVAX/EUR | $9.11 | $608,688 | 23:59:25 23/10/2026 |
| 167 |  Bit2Me |
AVAX/EUR | $9.11 | $602,188 | 23:57:12 23/10/2026 |
| 168 | TruBit Pro Exchange |
AVAX/USDT | $9.10 | $600,197 | 00:00:07 24/10/2026 |
| 169 |  BitKan |
AVAX/USDT | $9.10 | $593,518 | 00:00:09 24/10/2026 |
| 170 | Phemex |
AVAX/USDC | $9.10 | $563,141 | 23:57:16 23/10/2026 |
| 171 |  Picol |
AVAX/USDT | $9.11 | $555,626 | 00:00:12 24/10/2026 |
| 172 |  Bitstamp by Robinhood |
AVAX/USD | $9.11 | $545,700 | 23:59:23 23/10/2026 |
| 173 |  BigONE |
AVAX/USDT | $9.11 | $531,765 | 23:57:07 23/10/2026 |
| 174 |  LeveX |
AVAX/USDT | $9.10 | $522,532 | 00:00:15 24/10/2026 |
| 175 | Bitunix |
AVAX/USDC | $9.11 | $500,610 | 23:57:17 23/10/2026 |
| 176 |  Niza.io |
AVAX/USD | $9.10 | $498,873 | 00:00:08 24/10/2026 |
| 177 | EasiCoin |
AVAX/USDT | $9.10 | $497,750 | 00:00:07 24/10/2026 |
| 178 |  OneEx |
AVAX/USDT | $9.10 | $472,431 | 00:00:07 24/10/2026 |
| 179 | BingX |
AVAX/USDT | $9.11 | $466,972 | 23:57:07 23/10/2026 |
| 180 |  Bithumb |
AVAX/KRW | $9.20 | $436,486 | 23:59:54 23/10/2026 |
| 181 | SunX |
AVAX/USDT | $9.10 | $433,482 | 00:00:18 24/10/2026 |
| 182 | Koinbay |
AVAX/USDT | $9.12 | $426,264 | 23:51:10 23/10/2026 |
| 183 | idax exchange |
AVAX/USDT | $9.10 | $417,733 | 00:00:09 24/10/2026 |
| 184 | HTX |
AVAX/USDT | $9.11 | $416,999 | 23:54:16 23/10/2026 |
| 185 | Bitbaby |
AVAX/USDT | $9.10 | $411,926 | 00:00:15 24/10/2026 |
| 186 | Bitunix |
AVAX/USD | $9.10 | $392,778 | 23:57:17 23/10/2026 |
| 187 |  ICRYPEX |
AVAX/USDT | $9.12 | $389,416 | 00:00:08 24/10/2026 |
| 188 |  HyperPay Futures |
AVAX/USDT | $9.10 | $388,805 | 00:00:17 24/10/2026 |
| 189 | MEXC |
AVAX/USDT | $9.12 | $378,115 | 23:54:12 23/10/2026 |
| 190 |  XXKK |
AVAX/USDT | $9.10 | $373,333 | 00:00:07 24/10/2026 |
| 191 |  Blynex |
AVAX/USDT | $9.27 | $367,111 | 17:03:09 22/10/2026 |
| 192 |  BtcTurk | Kripto |
AVAX/TRY | $9.12 | $364,810 | 23:56:53 23/10/2026 |
| 193 | Phemex |
AVAX/USDC | $9.12 | $356,668 | 23:57:09 23/10/2026 |
| 194 | BYDFi |
AVAX/USDT | $9.11 | $349,915 | 23:57:12 23/10/2026 |
| 195 |  Antarctic |
AVAX/USDT | $9.10 | $347,635 | 00:00:16 24/10/2026 |
| 196 | Bitrue |
AVAX/XRP | $9.13 | $337,658 | 23:57:07 23/10/2026 |
| 197 |  KoinBX |
AVAX/USDT | $9.11 | $334,966 | 23:57:11 23/10/2026 |
| 198 |  Extended |
AVAX/USD | $9.11 | $333,007 | 00:00:16 24/10/2026 |
| 199 |  Crypto.com Exchange |
AVAX/USD | $9.14 | $326,188 | 23:48:07 23/10/2026 |
| 200 | KoinBX |
AVAX/INR | $9.66 | $323,008 | 00:00:10 24/10/2026 |
| 201 | Bitunix |
AVAX/USDT | $9.11 | $317,672 | 23:57:12 23/10/2026 |
| 202 | Koinbay |
AVAX/USDC | $9.13 | $293,546 | 23:51:10 23/10/2026 |
| 203 | WhiteBIT |
AVAX/TRY | $9.15 | $280,372 | 23:57:08 23/10/2026 |
| 204 | idax exchange |
AVAX/USDC | $9.09 | $278,224 | 00:00:09 24/10/2026 |
| 205 | Binance |
AVAX/BTC | $9.12 | $277,320 | 23:56:54 23/10/2026 |
| 206 | Bitrue |
AVAX/SOL | $9.11 | $274,869 | 23:57:07 23/10/2026 |
| 207 | BitTap |
AVAX/USDT | $9.10 | $272,475 | 00:00:08 24/10/2026 |
| 208 |  Paribu |
AVAX/TRY | $9.10 | $270,293 | 23:59:56 23/10/2026 |
| 209 |  Globe Derivative Exchange |
AVAX/USD | $9.10 | $262,105 | 00:00:15 24/10/2026 |
| 210 | B2Z Exchange |
AVAX/USD | $9.11 | $259,504 | 00:00:12 24/10/2026 |
| 211 | BITmarkets |
AVAX/USD | $9.11 | $259,504 | 00:00:10 24/10/2026 |
| 212 | Bitazza |
AVAX/USDT | $9.11 | $252,274 | 00:00:09 24/10/2026 |
| 213 |  ZKE |
AVAX/USDT | $9.10 | $250,622 | 00:00:12 24/10/2026 |
| 214 | Ulink |
AVAX/USDT | $9.10 | $247,171 | 00:00:19 24/10/2026 |
| 215 | Bitbase |
AVAX/USDC | $9.11 | $243,423 | 23:57:07 23/10/2026 |
| 216 | Bitrue |
AVAX/USDT | $9.11 | $238,435 | 23:57:07 23/10/2026 |
| 217 | KCEX |
AVAX/USDT | $9.11 | $237,987 | 23:57:11 23/10/2026 |
| 218 | MGBX |
AVAX/USDT | $9.11 | $226,430 | 23:57:08 23/10/2026 |
| 219 | Bitrue |
AVAX/USD1 | $9.11 | $223,489 | 23:57:07 23/10/2026 |
| 220 |  TxFlow |
AVAX/USDC | $9.10 | $217,168 | 00:01:09 24/10/2026 |
| 221 | Cofinex |
AVAX/USDC | $9.10 | $212,903 | 00:00:15 24/10/2026 |
| 222 | CoinTR |
AVAX/TRY | $9.09 | $212,056 | 00:00:10 24/10/2026 |
| 223 |  De¹ |
AVAX/USDC.e | $9.07 | $208,443 | 23:57:09 23/10/2026 |
| 224 |  Coincall |
AVAX/USD | $9.10 | $203,603 | 00:00:15 24/10/2026 |
| 225 |  Bitfinex |
AVAX/USDT | $9.12 | $200,454 | 23:57:15 23/10/2026 |
| 226 | MEXC |
AVAX/USDC | $9.10 | $199,660 | 23:54:17 23/10/2026 |
| 227 | B2Z Exchange |
AVAX/USDT | $9.10 | $198,717 | 00:00:12 24/10/2026 |
| 228 | BITmarkets |
AVAX/USDT | $9.10 | $198,713 | 00:00:10 24/10/2026 |
| 229 | BTSE |
AVAX/USDT | $9.11 | $198,267 | 23:57:08 23/10/2026 |
| 230 |  Aster |
AVAX/USDT | $9.12 | $184,834 | 23:54:15 23/10/2026 |
| 231 |  C-Patex |
AVAX/USDT | $9.11 | $183,073 | 23:57:08 23/10/2026 |
| 232 | Gate |
AVAX/USDT | $9.12 | $177,876 | 23:54:50 23/10/2026 |
| 233 | OKX |
AVAX/USDC | $9.12 | $175,174 | 23:56:54 23/10/2026 |
| 234 | ZKE |
AVAX/USDC | $9.09 | $171,493 | 00:00:12 24/10/2026 |
| 235 |  Bybit EU |
AVAX/USDC | $9.08 | $169,374 | 23:48:09 23/10/2026 |
| 236 |  PointPay |
AVAX/USDT | $9.11 | $166,752 | 23:57:07 23/10/2026 |
| 237 | Kraken |
AVAX/USDC | $9.13 | $161,109 | 23:59:25 23/10/2026 |
| 238 | Bit2Me |
AVAX/USDC | $9.13 | $158,597 | 23:57:12 23/10/2026 |
| 239 | Niza.io |
AVAX/EUR | $9.10 | $153,822 | 00:00:08 24/10/2026 |
| 240 |  Revolut (UK) |
AVAX/GBP | $9.11 | $146,765 | 00:00:12 24/10/2026 |
| 241 |  Bitbank |
AVAX/JPY | $9.14 | $144,883 | 23:57:07 23/10/2026 |
| 242 |  SecondBTC |
AVAX/USDT | $9.11 | $143,840 | 23:57:08 23/10/2026 |
| 243 | BtcTurk | Kripto |
AVAX/USDT | $9.15 | $143,181 | 23:56:53 23/10/2026 |
| 244 | Kraken |
AVAX/USDT | $9.12 | $139,774 | 23:59:25 23/10/2026 |
| 245 | Crypto.com Exchange |
AVAX/USDT | $9.14 | $132,894 | 23:48:07 23/10/2026 |
| 246 |  HashKey Exchange |
AVAX/USD | $9.12 | $131,849 | 23:57:08 23/10/2026 |
| 247 | KTX |
AVAX/USDT | $9.11 | $124,879 | 00:00:07 24/10/2026 |
| 248 | Bitfinex |
AVAX/USD | $9.14 | $123,946 | 23:59:23 23/10/2026 |
| 249 | BVOX |
AVAX/USDT | $9.11 | $117,350 | 23:57:07 23/10/2026 |
| 250 |  Deepcoin |
AVAX/USDT | $9.11 | $116,572 | 23:57:11 23/10/2026 |
| 251 | KuCoin |
AVAX/USDC | $9.12 | $113,768 | 23:56:23 23/10/2026 |
| 252 |  XBO.com |
AVAX/USDT | $9.11 | $109,544 | 00:00:10 24/10/2026 |
| 253 |  LATOKEN |
AVAX/USDT | $9.39 | $108,749 | 16:48:07 22/10/2026 |
| 254 | Bybit |
AVAX/USDC | $9.12 | $108,487 | 23:54:12 23/10/2026 |
| 255 | De¹ |
USDC.e/AVAX | $0.9961 | $108,217 | 23:57:09 23/10/2026 |
| 256 | TxFlow |
AVAX/USDC | $9.11 | $106,458 | 00:00:09 24/10/2026 |
| 257 |  Orderly |
AVAX/USDC | $9.10 | $100,193 | 00:00:18 24/10/2026 |
| 258 |  MemeMax |
AVAX/USDC | $9.10 | $100,190 | 00:00:16 24/10/2026 |
| 259 | XT.COM |
AVAX/USDC | $9.11 | $100,134 | 23:57:10 23/10/2026 |
| 260 | Bitstamp by Robinhood |
AVAX/EUR | $9.12 | $99,798.34 | 23:59:23 23/10/2026 |
| 261 |  Koinpark |
AVAX/USDT | $9.10 | $93,034.20 | 00:00:09 24/10/2026 |
| 262 | WhiteBIT |
AVAX/EUR | $9.10 | $90,300.44 | 23:57:08 23/10/2026 |
| 263 |  Polymarket Perps |
AVAX/USD | $9.12 | $87,223.16 | 00:00:15 24/10/2026 |
| 264 | EasiCoin |
AVAX/USDC | $9.10 | $82,463.29 | 00:00:07 24/10/2026 |
| 265 | LeveX |
AVAX/USDC | $9.10 | $77,768.64 | 00:00:15 24/10/2026 |
| 266 | Revolut (UK) |
AVAX/EUR | $9.11 | $73,259.84 | 00:00:12 24/10/2026 |
| 267 | Revolut (UK) |
AVAX/USD | $9.10 | $72,889.65 | 00:00:12 24/10/2026 |
| 268 | Binance |
AVAX/EUR | $9.12 | $68,850.50 | 23:56:42 23/10/2026 |
| 269 |  Flipster |
AVAX/USDT | $9.10 | $66,431.18 | 00:00:17 24/10/2026 |
| 270 | Binance |
AVAX/FDUSD | $9.11 | $66,320.55 | 23:56:54 23/10/2026 |
| 271 |  Backpack Exchange |
AVAX/USDC | $9.12 | $63,776.67 | 23:57:15 23/10/2026 |
| 272 |  NexDAX |
AVAX/USDT | $9.10 | $60,533.90 | 00:00:22 24/10/2026 |
| 273 | Cofinex |
AVAX/USDT | $9.11 | $59,418.98 | 00:00:10 24/10/2026 |
| 274 | Cofinex |
AVAX/EUR | $9.11 | $56,143.83 | 00:00:10 24/10/2026 |
| 275 | Coinbase Exchange |
AVAX/EUR | $9.13 | $55,900.39 | 23:56:40 23/10/2026 |
| 276 | Azbit |
AVAX/USDC | $9.10 | $55,532.61 | 23:57:08 23/10/2026 |
| 277 |  Tothemoon |
AVAX/USD | $9.12 | $54,673.56 | 00:00:12 24/10/2026 |
| 278 |  Gemini |
AVAX/USD | $9.12 | $49,495.75 | 23:59:23 23/10/2026 |
| 279 | Gemini |
AVAX/GUSD | $9.12 | $49,495.75 | 23:59:54 23/10/2026 |
| 280 | Gemini |
AVAX/USDC | $9.12 | $49,495.75 | 23:59:53 23/10/2026 |
| 281 | LeveX |
AVAX/USDT | $9.10 | $47,806.84 | 00:00:09 24/10/2026 |
| 282 |  PancakeSwap v3 (BSC) |
AVAX/WBNB | $9.10 | $41,233.54 | 23:38:45 23/10/2026 |
| 283 | TRAIEX |
AVAX/USDC | $9.11 | $38,482.85 | 00:00:07 24/10/2026 |
| 284 | Bitrue |
AVAX/USDC | $9.11 | $38,010.81 | 23:57:07 23/10/2026 |
| 285 |  CriptoSwaps |
AVAX/USDT | $9.11 | $35,687.96 | 00:00:14 24/10/2026 |
| 286 | Niza.io |
AVAX/USDT | $9.12 | $35,038.35 | 00:00:08 24/10/2026 |
| 287 | Cryptomus |
AVAX/USDC | $9.12 | $35,035.46 | 00:00:08 24/10/2026 |
| 288 | MEXC |
AVAX/USDC | $9.13 | $31,789.08 | 23:54:12 23/10/2026 |
| 289 | Gate |
AVAX/USDC | $9.13 | $30,516.25 | 23:56:24 23/10/2026 |
| 290 | Bitbaby |
AVAX/USDC | $6.38 | $29,786.50 | 00:00:15 24/10/2026 |
| 291 | Crypto.com Exchange |
AVAX/USD | $9.09 | $29,557.36 | 23:18:17 23/10/2026 |
| 292 | XBO.com |
AVAX/USD | $9.09 | $29,239.85 | 00:00:10 24/10/2026 |
| 293 | XBO.com |
AVAX/EUR | $9.12 | $28,697.69 | 00:00:10 24/10/2026 |
| 294 | Paribu |
AVAX/USDT | $9.10 | $28,215.96 | 23:59:56 23/10/2026 |
| 295 | OKX |
AVAX/EUR | $9.13 | $24,890.64 | 23:56:23 23/10/2026 |
| 296 |  Binance TH |
AVAX/USDT | $9.11 | $23,175.81 | 23:57:09 23/10/2026 |
| 297 | Bitfinex |
AVAX/USDT | $9.07 | $22,647.19 | 23:59:23 23/10/2026 |
| 298 |  Nonkyc.io Exchange |
AVAX/USDT | $9.10 | $22,020.17 | 00:00:07 24/10/2026 |
| 299 | Coinbase Exchange |
AVAX/USDT | $9.12 | $20,394.60 | 23:56:40 23/10/2026 |
| 300 | OKX |
AVAX/TRY | $9.08 | $20,255.43 | 23:56:23 23/10/2026 |
Thông tin thị trường giao dịch Avalanche (AVAX)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch AVAX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 983 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 00:00:15 24/10/2026, cặp giao dịch AVAX/USDT tại sàn CEEX exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $297,675,964 với tỷ giá $9.10.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AVAX.
Cặp: Tên cặp giao dịch AVAX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AVAX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.