Thị trường Avalanche (AVAX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | AVAX/USDT | $9.42 | $281,302,581 | 10:54:16 08/04/2026 | |
| 2 | AVAX/USDT | $9.44 | $213,917,590 | 10:57:15 08/04/2026 | |
| 3 | AVAX/USDT | $9.44 | $191,856,712 | 10:57:17 08/04/2026 | |
| 4 | AVAX/USDT | $9.42 | $163,912,478 | 10:54:16 08/04/2026 | |
| 5 | AVAX/USDT | $9.45 | $157,858,346 | 11:00:16 08/04/2026 | |
| 6 | AVAX/USDT | $9.43 | $153,527,459 | 10:48:10 08/04/2026 | |
| 7 | AVAX/USD | $9.42 | $147,292,705 | 10:54:16 08/04/2026 | |
| 8 | AVAX/USDT | $9.45 | $140,510,996 | 11:00:17 08/04/2026 | |
| 9 | AVAX/USDT | $9.45 | $137,449,728 | 11:00:15 08/04/2026 | |
| 10 | AVAX/USDT | $37.50 | $137,209,031 | 10:57:15 08/04/2026 | |
| 11 | AVAX/USDT | $9.43 | $136,047,373 | 10:57:16 08/04/2026 | |
| 12 | AVAX/USDT | $9.43 | $124,654,311 | 10:48:25 08/04/2026 | |
| 13 | AVAX/USDT | $9.44 | $118,064,001 | 10:57:15 08/04/2026 | |
| 14 | AVAX/USDT | $9.44 | $115,945,282 | 10:57:18 08/04/2026 | |
| 15 | AVAX/USDT | $9.45 | $95,637,921 | 11:00:17 08/04/2026 | |
| 16 | AVAX/USDT | $9.42 | $85,274,827 | 10:54:16 08/04/2026 | |
| 17 | AVAX/USDT | $9.45 | $85,186,240 | 11:00:17 08/04/2026 | |
| 18 | AVAX/USDT | $9.44 | $82,409,007 | 10:57:16 08/04/2026 | |
| 19 | AVAX/USDT | $9.42 | $79,897,286 | 10:54:16 08/04/2026 | |
| 20 | AVAX/USDT | $9.44 | $74,981,232 | 10:57:15 08/04/2026 | |
| 21 | AVAX/USDT | $9.45 | $67,408,711 | 11:00:15 08/04/2026 | |
| 22 | AVAX/USDT | $9.44 | $61,192,270 | 11:00:10 08/04/2026 | |
| 23 | AVAX/USDT | $9.44 | $59,996,716 | 11:00:07 08/04/2026 | |
| 24 | AVAX/USDT | $9.44 | $57,034,485 | 10:56:54 08/04/2026 | |
| 25 | AVAX/USDT | $9.43 | $49,131,367 | 10:57:10 08/04/2026 | |
| 26 | AVAX/USDT | $9.40 | $47,322,662 | 10:54:15 08/04/2026 | |
| 27 | AVAX/USDT | $9.44 | $42,812,782 | 10:57:17 08/04/2026 | |
| 28 | AVAX/USDT | $9.45 | $40,439,982 | 11:00:10 08/04/2026 | |
| 29 | AVAX/USDT | $9.44 | $39,810,925 | 11:00:15 08/04/2026 | |
| 30 | AVAX/USDT | $9.43 | $37,017,522 | 10:57:16 08/04/2026 | |
| 31 | AVAX/USDT | $9.43 | $36,848,927 | 10:56:54 08/04/2026 | |
| 32 | AVAX/USDT | $9.44 | $36,699,560 | 10:57:19 08/04/2026 | |
| 33 | AVAX/USDT | $9.45 | $36,204,540 | 11:00:16 08/04/2026 | |
| 34 | AVAX/USDT | $9.45 | $33,681,316 | 10:57:23 08/04/2026 | |
| 35 | AVAX/USDT | $9.45 | $33,397,080 | 11:00:15 08/04/2026 | |
| 36 | AVAX/USD | $9.45 | $32,952,724 | 11:00:16 08/04/2026 | |
| 37 | AVAX/USDT | $9.45 | $32,946,845 | 11:00:15 08/04/2026 | |
| 38 | AVAX/USDT | $9.42 | $32,490,941 | 10:54:19 08/04/2026 | |
| 39 | AVAX/USDT | $9.45 | $31,491,060 | 11:00:11 08/04/2026 | |
| 40 | AVAX/USDT | $9.43 | $31,297,213 | 10:57:11 08/04/2026 | |
| 41 | AVAX/USDT | $9.45 | $31,103,706 | 11:00:15 08/04/2026 | |
| 42 | AVAX/USDT | $9.42 | $28,819,830 | 10:54:15 08/04/2026 | |
| 43 | AVAX/USDT | $9.43 | $28,520,819 | 10:57:12 08/04/2026 | |
| 44 | AVAX/USDT | $9.44 | $28,286,316 | 10:57:15 08/04/2026 | |
| 45 | AVAX/USDT | $9.44 | $28,243,101 | 11:00:07 08/04/2026 | |
| 46 | AVAX/USDT | $9.44 | $28,055,277 | 10:57:16 08/04/2026 | |
| 47 | AVAX/USDT | $9.44 | $26,871,816 | 10:57:15 08/04/2026 | |
| 48 | AVAX/USDT | $9.42 | $26,327,804 | 10:54:08 08/04/2026 | |
| 49 | AVAX/USDT | $9.44 | $26,225,564 | 11:00:08 08/04/2026 | |
| 50 | AVAX/USDT | $9.44 | $26,222,486 | 10:57:15 08/04/2026 | |
| 51 | AVAX/USDT | $9.44 | $26,202,882 | 11:00:12 08/04/2026 | |
| 52 | AVAX/USDT | $9.44 | $26,148,778 | 11:00:11 08/04/2026 | |
| 53 | AVAX/USDT | $9.44 | $26,070,951 | 11:00:08 08/04/2026 | |
| 54 | AVAX/USDT | $9.44 | $25,663,632 | 10:57:16 08/04/2026 | |
| 55 | AVAX/USDT | $9.44 | $25,598,549 | 10:57:11 08/04/2026 | |
| 56 | AVAX/USDT | $9.43 | $25,547,093 | 10:57:13 08/04/2026 | |
| 57 | AVAX/USDT | $9.44 | $23,967,682 | 10:57:12 08/04/2026 | |
| 58 | AVAX/USDT | $9.44 | $23,963,998 | 10:57:15 08/04/2026 | |
| 59 | AVAX/USDT | $9.44 | $23,326,575 | 10:57:20 08/04/2026 | |
| 60 | AVAX/USDT | $9.43 | $23,175,544 | 10:57:16 08/04/2026 | |
| 61 | AVAX/USDT | $9.45 | $20,872,866 | 11:00:33 08/04/2026 | |
| 62 | AVAX/USDT | $9.44 | $20,634,972 | 10:57:15 08/04/2026 | |
| 63 | AVAX/USDT | $9.43 | $19,508,591 | 11:00:08 08/04/2026 | |
| 64 | AVAX/USDT | $9.44 | $19,402,646 | 10:57:18 08/04/2026 | |
| 65 | AVAX/USDT | $9.42 | $19,383,795 | 10:54:16 08/04/2026 | |
| 66 | AVAX/USDT | $9.45 | $19,231,255 | 11:00:15 08/04/2026 | |
| 67 | AVAX/USDC | $9.42 | $17,774,144 | 10:54:16 08/04/2026 | |
| 68 | AVAX/USDT | $9.43 | $17,103,186 | 10:57:10 08/04/2026 | |
| 69 | AVAX/USDT | $9.43 | $16,855,638 | 10:54:09 08/04/2026 | |
| 70 | AVAX/USDT | $9.43 | $15,304,161 | 10:57:07 08/04/2026 | |
| 71 | AVAX/USDT | $9.44 | $15,030,112 | 11:00:15 08/04/2026 | |
| 72 | AVAX/USDT | $9.44 | $14,942,385 | 11:00:07 08/04/2026 | |
| 73 | AVAX/USDT | $9.41 | $14,824,054 | 11:00:09 08/04/2026 | |
| 74 | AVAX/USDT | $9.43 | $14,770,074 | 10:57:10 08/04/2026 | |
| 75 | AVAX/USDT | $9.44 | $14,376,534 | 10:57:15 08/04/2026 | |
| 76 | AVAX/USDT | $9.45 | $14,234,017 | 11:00:17 08/04/2026 | |
| 77 | AVAX/USDT | $9.42 | $13,863,304 | 11:00:07 08/04/2026 | |
| 78 | AVAX/USDT | $9.42 | $13,839,013 | 10:57:11 08/04/2026 | |
| 79 | AVAX/USDT | $9.43 | $13,422,912 | 10:57:11 08/04/2026 | |
| 80 | AVAX/USDT | $9.44 | $13,333,852 | 10:57:15 08/04/2026 | |
| 81 | AVAX/USDT | $9.44 | $13,212,592 | 10:57:10 08/04/2026 | |
| 82 | AVAX/USDT | $9.43 | $13,005,340 | 10:57:11 08/04/2026 | |
| 83 | AVAX/USD | $9.43 | $12,973,924 | 10:56:59 08/04/2026 | |
| 84 | AVAX/USDT | $9.42 | $12,700,193 | 10:59:53 08/04/2026 | |
| 85 | AVAX/USDT | $9.44 | $12,357,744 | 11:00:16 08/04/2026 | |
| 86 | AVAX/USDT | $9.43 | $12,309,616 | 10:57:13 08/04/2026 | |
| 87 | AVAX/USDT | $9.43 | $12,308,676 | 10:56:24 08/04/2026 | |
| 88 | AVAX/USDT | $9.42 | $12,075,626 | 10:54:11 08/04/2026 | |
| 89 | AVAX/USDT | $9.43 | $11,908,122 | 11:00:07 08/04/2026 | |
| 90 | AVAX/USDT | $9.42 | $11,886,046 | 10:54:08 08/04/2026 | |
| 91 | AVAX/USDT | $9.43 | $11,502,311 | 10:54:08 08/04/2026 | |
| 92 | AVAX/USDT | $9.44 | $10,684,625 | 11:00:10 08/04/2026 | |
| 93 | AVAX/USDT | $9.44 | $10,656,235 | 11:00:13 08/04/2026 | |
| 94 | AVAX/USD | $9.42 | $10,314,461 | 10:54:26 08/04/2026 | |
| 95 | AVAX/USDT | $9.45 | $10,225,825 | 11:00:15 08/04/2026 | |
| 96 | AVAX/USDT | $9.43 | $10,203,826 | 10:57:12 08/04/2026 | |
| 97 | AVAX/USDT | $9.44 | $9,719,595 | 10:51:15 08/04/2026 | |
| 98 | AVAX/USDT | $9.43 | $9,597,814 | 11:00:07 08/04/2026 | |
| 99 | AVAX/USDT | $9.44 | $9,294,551 | 10:57:16 08/04/2026 | |
| 100 | AVAX/USDT | $9.43 | $8,370,379 | 10:48:12 08/04/2026 | |
| 101 | AVAX/USDT | $9.44 | $8,318,470 | 10:54:08 08/04/2026 | |
| 102 | AVAXC/USDT | $9.43 | $8,073,883 | 11:00:08 08/04/2026 | |
| 103 | AVAX/TRY | $9.41 | $8,069,722 | 10:56:54 08/04/2026 | |
| 104 | AVAX/USDT | $9.43 | $7,780,611 | 11:00:07 08/04/2026 | |
| 105 | AVAX/USDT | $9.43 | $7,713,849 | 11:00:07 08/04/2026 | |
| 106 | AVAX/USDT | $9.44 | $6,950,593 | 10:57:15 08/04/2026 | |
| 107 | AVAX/USDT | $9.42 | $6,786,307 | 10:54:16 08/04/2026 | |
| 108 | AVAX/USDT | $9.44 | $6,033,994 | 10:57:17 08/04/2026 | |
| 109 | AVAX/USDT | $9.44 | $5,972,575 | 10:57:11 08/04/2026 | |
| 110 | AVAX/USDT | $9.44 | $5,954,579 | 11:00:17 08/04/2026 | |
| 111 | AVAX/TRY | $9.41 | $5,932,384 | 10:57:13 08/04/2026 | |
| 112 | AVAX/USDT | $9.41 | $5,931,197 | 10:54:24 08/04/2026 | |
| 113 | AVAX/USDT | $9.45 | $5,828,311 | 11:00:16 08/04/2026 | |
| 114 | AVAX/USDT | $9.44 | $5,725,765 | 10:57:17 08/04/2026 | |
| 115 | AVAX/TRY | $9.29 | $5,383,706 | 10:57:53 08/04/2026 | |
| 116 | AVAX/USDT | $9.43 | $5,309,364 | 10:57:08 08/04/2026 | |
| 117 | AVAX/USDT | $9.44 | $5,175,626 | 11:00:07 08/04/2026 | |
| 118 | AVAX/USD | $9.43 | $5,108,049 | 10:59:53 08/04/2026 | |
| 119 | AVAX/USDT | $9.45 | $5,059,127 | 11:00:16 08/04/2026 | |
| 120 | AVAX/USD | $9.42 | $5,048,589 | 10:54:51 08/04/2026 | |
| 121 | AVAX/USDT | $9.43 | $4,991,927 | 10:57:12 08/04/2026 | |
| 122 | AVAX/USDT | $9.43 | $4,962,542 | 10:57:10 08/04/2026 | |
| 123 | AVAX/USDT | $9.43 | $4,930,786 | 10:56:54 08/04/2026 | |
| 124 | AVAX/USDC | $9.42 | $4,825,436 | 11:00:50 08/04/2026 | |
| 125 | AVAX/USDT | $9.44 | $4,784,277 | 11:00:07 08/04/2026 | |
| 126 | AVAX/USDC | $9.43 | $4,571,821 | 10:56:42 08/04/2026 | |
| 127 | AVAX/USDT | $9.42 | $4,309,425 | 10:54:18 08/04/2026 | |
| 128 | AVAX/USDT | $9.42 | $4,270,615 | 10:57:10 08/04/2026 | |
| 129 | AVAX/USDT | $9.43 | $4,198,502 | 10:57:13 08/04/2026 | |
| 130 | AVAX/KRW | $9.46 | $4,185,653 | 10:56:53 08/04/2026 | |
| 131 | AVAX/USDC | $9.44 | $4,122,378 | 11:00:16 08/04/2026 | |
| 132 | AVAX/USDT | $9.43 | $4,084,373 | 10:56:54 08/04/2026 | |
| 133 | AVAX/USDT | $9.42 | $4,072,658 | 10:54:08 08/04/2026 | |
| 134 | AVAX/USDT | $9.44 | $3,608,494 | 10:57:10 08/04/2026 | |
| 135 | AVAX/USDT | $9.42 | $3,555,773 | 10:54:07 08/04/2026 | |
| 136 | AVAX/USD | $9.43 | $3,493,428 | 10:59:54 08/04/2026 | |
| 137 | AVAX/USDT | $9.43 | $3,313,935 | 11:00:10 08/04/2026 | |
| 138 | AVAX/USDC | $9.43 | $3,036,990 | 10:57:10 08/04/2026 | |
| 139 | AVAX/USD | $9.45 | $2,974,328 | 11:00:12 08/04/2026 | |
| 140 | AVAX/USD | $9.45 | $2,974,269 | 11:00:13 08/04/2026 | |
| 141 | AVAX/USDT | $9.45 | $2,950,131 | 11:00:12 08/04/2026 | |
| 142 | AVAX/USDT | $9.43 | $2,932,276 | 10:57:07 08/04/2026 | |
| 143 | AVAX/USDT | $9.45 | $2,917,600 | 10:45:07 08/04/2026 | |
| 144 | AVAX/USDT | $9.44 | $2,852,189 | 10:57:13 08/04/2026 | |
| 145 | AVAX/USDT | $9.45 | $2,838,134 | 11:00:13 08/04/2026 | |
| 146 | AVAX/USDT | $9.45 | $2,836,729 | 11:00:12 08/04/2026 | |
| 147 | AVAX/USDT | $9.43 | $2,793,961 | 11:00:11 08/04/2026 | |
| 148 | AVAX/USDT | $9.43 | $2,762,361 | 10:48:09 08/04/2026 | |
| 149 | AVAX/USDT | $9.44 | $2,627,643 | 11:00:16 08/04/2026 | |
| 150 | AVAX/USDT | $9.43 | $2,617,905 | 10:57:07 08/04/2026 | |
| 151 | AVAX/USDT | $9.45 | $2,588,398 | 11:00:08 08/04/2026 | |
| 152 | AVAX/USDT | $9.44 | $2,529,110 | 11:00:11 08/04/2026 | |
| 153 | AVAX/USDT | $9.43 | $2,513,725 | 10:48:19 08/04/2026 | |
| 154 | AVAX/EUR | $9.44 | $2,500,630 | 10:59:53 08/04/2026 | |
| 155 | AVAX/USDT | $9.44 | $2,481,782 | 11:00:07 08/04/2026 | |
| 156 | AVAX/USDT | $9.45 | $2,443,012 | 11:00:18 08/04/2026 | |
| 157 | AVAX/USDT | $9.43 | $2,418,207 | 11:00:16 08/04/2026 | |
| 158 | AVAX/USDT | $9.39 | $2,374,018 | 10:54:07 08/04/2026 | |
| 159 | AVAX/USDT | $9.43 | $2,317,615 | 10:57:11 08/04/2026 | |
| 160 | AVAX/USDT | $9.43 | $2,173,484 | 11:00:12 08/04/2026 | |
| 161 | AVAX/USDT | $9.43 | $2,172,612 | 11:00:09 08/04/2026 | |
| 162 | AVAX/USDC | $9.42 | $2,105,694 | 10:54:15 08/04/2026 | |
| 163 | AVAX/TRY | $9.41 | $2,084,998 | 10:59:23 08/04/2026 | |
| 164 | AVAX/USDC | $9.42 | $2,059,534 | 10:54:08 08/04/2026 | |
| 165 | AVAX/USDT | $9.44 | $2,042,305 | 11:00:11 08/04/2026 | |
| 166 | AVAX/USDT | $9.32 | $2,018,643 | 10:57:53 08/04/2026 | |
| 167 | AVAX/USDC | $9.43 | $2,018,017 | 10:57:12 08/04/2026 | |
| 168 | AVAX/KRW | $9.45 | $1,931,955 | 10:59:54 08/04/2026 | |
| 169 | AVAX/USDT | $9.42 | $1,805,393 | 10:57:16 08/04/2026 | |
| 170 | AVAX/USDT | $9.44 | $1,790,082 | 10:57:16 08/04/2026 | |
| 171 | AVAX/USDT | $9.44 | $1,763,253 | 11:00:07 08/04/2026 | |
| 172 | AVAX/USDT | $9.41 | $1,748,986 | 10:54:10 08/04/2026 | |
| 173 | AVAX/USDT | $9.43 | $1,735,256 | 10:57:12 08/04/2026 | |
| 174 | AVAX/USDT | $9.42 | $1,689,271 | 10:54:11 08/04/2026 | |
| 175 | AVAX/XRP | $9.45 | $1,656,602 | 10:57:10 08/04/2026 | |
| 176 | AVAX/USDT | $9.44 | $1,655,313 | 11:00:15 08/04/2026 | |
| 177 | AVAX/EUR | $9.43 | $1,654,411 | 10:57:13 08/04/2026 | |
| 178 | AVAX/USDT | $9.44 | $1,598,270 | 10:57:10 08/04/2026 | |
| 179 | AVAX/USD1 | $9.45 | $1,560,443 | 10:57:10 08/04/2026 | |
| 180 | AVAX/USDT | $9.44 | $1,555,656 | 10:57:08 08/04/2026 | |
| 181 | AVAX/USDT | $18.13 | $1,554,586 | 11:00:12 08/04/2026 | |
| 182 | AVAX/USD | $9.44 | $1,506,707 | 11:00:16 08/04/2026 | |
| 183 | AVAX/USDT | $9.44 | $1,468,771 | 10:57:15 08/04/2026 | |
| 184 | AVAX/BTC | $9.43 | $1,463,595 | 10:56:54 08/04/2026 | |
| 185 | AVAX/USDT | $9.44 | $1,448,517 | 11:00:15 08/04/2026 | |
| 186 | AVAX/USDT | $9.45 | $1,446,178 | 10:42:07 08/04/2026 | |
| 187 | AVAX/USDT | $9.43 | $1,437,455 | 11:00:12 08/04/2026 | |
| 188 | AVAX/USDT | $9.45 | $1,340,051 | 11:00:16 08/04/2026 | |
| 189 | AVAX/USDT | $9.45 | $1,331,686 | 11:00:15 08/04/2026 | |
| 190 | AVAX/USDT | $9.42 | $1,314,288 | 10:54:15 08/04/2026 | |
| 191 | AVAX/USDT | $9.44 | $1,304,833 | 10:57:07 08/04/2026 | |
| 192 | AVAX/USDT | $9.43 | $1,303,583 | 11:00:09 08/04/2026 | |
| 193 | AVAX/SOL | $9.43 | $1,243,975 | 10:57:10 08/04/2026 | |
| 194 | AVAX/EUR | $9.42 | $1,199,718 | 10:54:08 08/04/2026 | |
| 195 | AVAX/USDT | $9.44 | $1,147,920 | 10:57:12 08/04/2026 | |
| 196 | AVAX/USDC | $9.42 | $1,116,668 | 11:00:15 08/04/2026 | |
| 197 | AVAX/USDC | $9.43 | $1,108,199 | 10:57:15 08/04/2026 | |
| 198 | AVAX/USDT | $9.42 | $1,076,719 | 10:59:23 08/04/2026 | |
| 199 | AVAX/USDT | $9.42 | $1,075,424 | 10:57:11 08/04/2026 | |
| 200 | AVAX/USDC | $9.42 | $1,057,738 | 10:54:08 08/04/2026 | |
| 201 | AVAX/TRY | $9.41 | $1,013,313 | 10:54:08 08/04/2026 | |
| 202 | AVAX/USDC | $9.43 | $997,011 | 10:57:11 08/04/2026 | |
| 203 | AVAX/USDT | $9.44 | $959,285 | 10:57:10 08/04/2026 | |
| 204 | AVAX/USDT | $9.45 | $954,369 | 11:00:11 08/04/2026 | |
| 205 | AVAX/USDC | $9.43 | $943,776 | 10:57:17 08/04/2026 | |
| 206 | AVAX/USDC | $9.43 | $936,428 | 11:00:09 08/04/2026 | |
| 207 | AVAX/USDC | $9.44 | $935,813 | 11:00:12 08/04/2026 | |
| 208 | AVAX/USDT | $9.44 | $906,227 | 11:00:09 08/04/2026 | |
| 209 | AVAX/USDT | $9.44 | $906,224 | 11:00:08 08/04/2026 | |
| 210 | AVAX/USDT | $9.43 | $905,609 | 10:57:07 08/04/2026 | |
| 211 | AVAX/USDT | $9.42 | $901,633 | 10:54:07 08/04/2026 | |
| 212 | AVAX/USDT | $9.43 | $874,207 | 11:00:07 08/04/2026 | |
| 213 | AVAX/USDT | $9.44 | $862,575 | 11:00:13 08/04/2026 | |
| 214 | AVAX/USD | $9.43 | $844,964 | 10:54:07 08/04/2026 | |
| 215 | AVAX/USDT | $9.43 | $834,171 | 10:54:07 08/04/2026 | |
| 216 | AVAX/USDC | $9.42 | $815,602 | 10:54:15 08/04/2026 | |
| 217 | AVAX/USDC | $9.43 | $814,724 | 11:00:07 08/04/2026 | |
| 218 | AVAX/USDT | $9.44 | $802,150 | 11:00:08 08/04/2026 | |
| 219 | AVAX/USDT | $9.45 | $775,647 | 11:00:16 08/04/2026 | |
| 220 | AVAX/USD | $9.42 | $771,511 | 10:57:20 08/04/2026 | |
| 221 | AVAX/EUR | $9.41 | $763,162 | 10:54:08 08/04/2026 | |
| 222 | AVAX/USD | $9.42 | $754,183 | 10:54:07 08/04/2026 | |
| 223 | AVAX/USDT | $9.44 | $749,557 | 10:57:16 08/04/2026 | |
| 224 | AVAX/TRY | $9.41 | $735,793 | 10:57:07 08/04/2026 | |
| 225 | AVAX/USD | $9.41 | $732,205 | 10:54:16 08/04/2026 | |
| 226 | AVAX/USDT | $9.42 | $680,131 | 11:00:22 08/04/2026 | |
| 227 | AVAX/USDT | $9.42 | $680,101 | 11:00:15 08/04/2026 | |
| 228 | AVAX/USDT | $9.42 | $680,002 | 11:00:16 08/04/2026 | |
| 229 | AVAX/EUR | $9.44 | $679,076 | 10:59:54 08/04/2026 | |
| 230 | AVAX/USDT | $9.43 | $662,306 | 10:57:11 08/04/2026 | |
| 231 | AVAX/USDT | $9.42 | $662,289 | 10:51:07 08/04/2026 | |
| 232 | AVAX/USDT | $9.45 | $654,864 | 11:00:18 08/04/2026 | |
| 233 | AVAX/EUR | $9.44 | $637,029 | 10:57:08 08/04/2026 | |
| 234 | sAVAX/AVAX | $11.85 | $631,229 | 10:57:12 08/04/2026 | |
| 235 | AVAX/BTC | $9.44 | $564,831 | 11:00:12 08/04/2026 | |
| 236 | AVAX/USDC | $9.43 | $561,683 | 10:57:11 08/04/2026 | |
| 237 | AVAX/USDT | $9.40 | $557,630 | 11:00:07 08/04/2026 | |
| 238 | AVAX/USDT | $9.45 | $531,014 | 11:00:19 08/04/2026 | |
| 239 | AVAX/USDC | $9.43 | $516,116 | 10:54:11 08/04/2026 | |
| 240 | AVAX/USDT | $9.43 | $509,341 | 10:59:53 08/04/2026 | |
| 241 | AVAX/USDC | $9.43 | $503,435 | 10:57:08 08/04/2026 | |
| 242 | USDC.e/AVAX | $0.9954 | $488,527 | 10:57:13 08/04/2026 | |
| 243 | AVAX/USDT | $9.42 | $486,504 | 10:54:07 08/04/2026 | |
| 244 | AVAX/USDC | $9.43 | $483,800 | 10:57:11 08/04/2026 | |
| 245 | AVAX/USDT | $9.42 | $464,285 | 10:54:50 08/04/2026 | |
| 246 | AVAX/USDC | $9.43 | $457,817 | 10:57:11 08/04/2026 | |
| 247 | AVAX/USD | $9.44 | $449,597 | 10:59:53 08/04/2026 | |
| 248 | AVAX/USD | $9.42 | $447,728 | 10:54:15 08/04/2026 | |
| 249 | AVAX/USDC | $9.43 | $434,032 | 10:57:15 08/04/2026 | |
| 250 | AVAX/USDT | $9.42 | $432,940 | 10:57:10 08/04/2026 | |
| 251 | AVAX/USDT | $9.43 | $427,082 | 10:57:08 08/04/2026 | |
| 252 | AVAX/USDC.e | $9.36 | $397,470 | 10:57:13 08/04/2026 | |
| 253 | AVAX/EUR | $9.42 | $396,004 | 10:56:59 08/04/2026 | |
| 254 | AVAX/USDT | $9.44 | $391,684 | 10:57:16 08/04/2026 | |
| 255 | AVAX/USDT | $9.43 | $385,298 | 11:00:08 08/04/2026 | |
| 256 | AVAX/EUR | $9.43 | $377,502 | 10:56:54 08/04/2026 | |
| 257 | AVAX/USD | $9.42 | $368,686 | 11:00:15 08/04/2026 | |
| 258 | AVAX/USD | $9.44 | $358,826 | 11:00:15 08/04/2026 | |
| 259 | AVAX/USDC | $9.43 | $332,038 | 10:57:11 08/04/2026 | |
| 260 | AVAX/JPY | $9.44 | $330,000 | 10:57:11 08/04/2026 | |
| 261 | AVAX/USDT | $8.70 | $293,881 | 09:00:16 07/04/2026 | |
| 262 | AVAX/USD | $9.45 | $291,892 | 11:00:16 08/04/2026 | |
| 263 | AVAX/USDC | $9.43 | $290,698 | 11:00:12 08/04/2026 | |
| 264 | AVAX/USDC | $9.43 | $290,693 | 11:00:13 08/04/2026 | |
| 265 | AVAX/USDC | $9.43 | $284,363 | 10:57:17 08/04/2026 | |
| 266 | AVAX/USDC | $9.42 | $277,887 | 10:54:16 08/04/2026 | |
| 267 | AVAX/USD | $9.42 | $272,719 | 10:57:17 08/04/2026 | |
| 268 | AVAX/USDC | $9.42 | $265,078 | 10:57:13 08/04/2026 | |
| 269 | AVAX/USDC | $9.43 | $252,609 | 10:56:23 08/04/2026 | |
| 270 | AVAX/FDUSD | $9.41 | $243,387 | 10:56:54 08/04/2026 | |
| 271 | AVAX/USDT | $9.41 | $235,386 | 11:00:08 08/04/2026 | |
| 272 | AVAX/USDT | $9.46 | $220,235 | 11:00:07 08/04/2026 | |
| 273 | AVAX/USDC | $9.44 | $216,419 | 10:57:13 08/04/2026 | |
| 274 | AVAX/GUSD | $9.44 | $200,451 | 10:59:54 08/04/2026 | |
| 275 | AVAX/USD | $9.44 | $200,451 | 10:59:54 08/04/2026 | |
| 276 | AVAX/USDC | $9.44 | $200,451 | 10:59:54 08/04/2026 | |
| 277 | AVAX/USD | $9.45 | $199,531 | 10:59:53 08/04/2026 | |
| 278 | AVAX/USDC | $9.42 | $182,749 | 11:00:16 08/04/2026 | |
| 279 | AVAX/USDT | $8.74 | $180,824 | 13:21:15 07/04/2026 | |
| 280 | AVAX/USDC | $9.43 | $179,489 | 10:57:12 08/04/2026 | |
| 281 | AVAX/USD | $9.42 | $169,154 | 10:57:07 08/04/2026 | |
| 282 | AVAX/EUR | $9.44 | $162,458 | 10:54:07 08/04/2026 | |
| 283 | AVAX/USDC | $9.47 | $157,009 | 10:56:55 08/04/2026 | |
| 284 | AVAX/ETH | $9.43 | $155,575 | 11:00:12 08/04/2026 | |
| 285 | AVAX/USDT | $9.43 | $155,043 | 10:56:59 08/04/2026 | |
| 286 | AVAX/USDT | $9.44 | $146,751 | 10:59:53 08/04/2026 | |
| 287 | AVAX/USDT | $9.43 | $138,427 | 11:00:16 08/04/2026 | |
| 288 | AVAX/USDC | $9.45 | $136,221 | 10:57:10 08/04/2026 | |
| 289 | AVAX/BTC | $9.44 | $124,594 | 10:59:53 08/04/2026 | |
| 290 | AVAX/USDT | $9.43 | $122,941 | 11:00:07 08/04/2026 | |
| 291 | AVAX/USDC | $9.44 | $118,878 | 10:56:54 08/04/2026 | |
| 292 | AVAX/USD | $9.43 | $106,711 | 11:00:12 08/04/2026 | |
| 293 | AVAX/USDT | $9.44 | $106,373 | 10:57:12 08/04/2026 | |
| 294 | AVAX/RUNE | $9.43 | $104,484 | 10:57:12 08/04/2026 | |
| 295 | AVAX/WBNB | $9.43 | $102,766 | 10:56:52 08/04/2026 | |
| 296 | AVAX/ETH | $9.42 | $101,760 | 10:56:54 08/04/2026 | |
| 297 | AVAX/BTC | $9.42 | $100,352 | 10:54:07 08/04/2026 | |
| 298 | AVAX/C1USD | $8.86 | $99,874.97 | 11:00:09 08/04/2026 | |
| 299 | AVAX/BTC | $9.42 | $99,703.23 | 10:57:07 08/04/2026 | |
| 300 | AVAX/BTC | $9.42 | $99,653.10 | 11:00:09 08/04/2026 |
Thông tin thị trường giao dịch Avalanche (AVAX)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch AVAX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 934 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 10:54:16 08/04/2026, cặp giao dịch AVAX/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $281,302,581 với tỷ giá $9.42.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AVAX.
Cặp: Tên cặp giao dịch AVAX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AVAX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.