Tiền ảo: 37,581 Sàn giao dịch: 947 Vốn hóa: $2,534,685,102,630 Khối lượng (24h): $95,463,680,472 Thị phần: BTC: 59.8%, ETH: 9.9%
Avalanche (AVAX)Avalanche AVAX
Xếp hạng #26 16:23:00 27/05/2026
Giá Avalanche (AVAX)
$9.13 -1.65%
0.0001206 BTC 239,345 VND
Thấp: $9.05 Cao: $9.47

Thị trường Avalanche (AVAX)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 BingX BingX AVAX/USD $9.15 $179,138,054 15:57:17 27/05/2026
2 Koinbay Koinbay AVAX/USDT $37.45 $137,032,863 15:57:15 27/05/2026
3 EagleX EagleX AVAX/USDT $9.15 $127,048,044 16:00:11 27/05/2026
4 YUBIT YUBIT AVAX/USDT $9.15 $123,938,767 15:57:07 27/05/2026
5 Binance Binance AVAX/USDT $9.14 $107,178,745 15:54:17 27/05/2026
6 OrangeX OrangeX AVAX/USDT $9.15 $82,916,219 15:57:15 27/05/2026
7 Ekbit Ekbit AVAX/USDT $9.15 $75,522,223 16:00:15 27/05/2026
8 KTX KTX AVAX/USDT $9.15 $73,478,319 16:00:16 27/05/2026
9 WEEX WEEX AVAX/USDT $9.15 $70,944,452 15:57:17 27/05/2026
10 Ju.com Ju.com AVAX/USDT $9.15 $65,968,646 15:57:16 27/05/2026
11 MEXC MEXC AVAX/USDT $9.15 $65,427,405 15:57:15 27/05/2026
12 Ulink Ulink AVAX/USDT $9.16 $59,488,451 16:00:12 27/05/2026
13 SunX SunX AVAX/USDT $9.16 $59,488,353 16:00:12 27/05/2026
14 BVOX BVOX AVAX/USDT $9.15 $45,365,888 15:57:15 27/05/2026
15 FameEX FameEX AVAX/USDT $9.15 $41,047,867 15:57:17 27/05/2026
16 CoinW CoinW AVAX/USDT $9.15 $37,577,339 15:57:18 27/05/2026
17 TruBit Pro Exchange TruBit Pro Exchange AVAX/USDT $9.15 $36,995,549 16:00:15 27/05/2026
18 BTCC BTCC AVAX/USDT $9.15 $36,909,514 15:57:16 27/05/2026
19 BiKing BiKing AVAX/USDT $9.15 $32,812,119 15:57:17 27/05/2026
20 idax exchange idax exchange AVAX/USDT $9.15 $32,703,490 16:00:17 27/05/2026
21 WHXEX WHXEX AVAX/USDT $9.15 $32,703,485 16:00:16 27/05/2026
22 Batonex Batonex AVAX/USDT $9.15 $31,940,555 16:00:16 27/05/2026
23 Bybit Bybit AVAX/USDT $9.14 $31,593,875 15:54:16 27/05/2026
24 Tapbit Tapbit AVAX/USDT $9.15 $29,149,812 15:57:15 27/05/2026
25 Ourbit Ourbit AVAX/USDT $9.15 $29,066,198 15:57:16 27/05/2026
26 IBIT Global IBIT Global AVAX/USDT $9.15 $26,775,993 16:00:17 27/05/2026
27 LBank LBank AVAX/USDT $9.15 $26,473,025 15:57:17 27/05/2026
28 BingX BingX AVAX/USDT $9.15 $26,093,776 15:57:17 27/05/2026
29 Aivora Exchange Aivora Exchange AVAX/USDT $9.15 $24,666,393 16:00:16 27/05/2026
30 CoinMy CoinMy AVAX/USDT $9.15 $24,581,790 16:00:15 27/05/2026
31 Biconomy.com Biconomy.com AVAX/USDT $9.15 $23,278,312 15:57:15 27/05/2026
32 BlockFin BlockFin AVAX/USDT $9.15 $22,851,583 16:00:15 27/05/2026
33 CoinP CoinP AVAX/USDT $9.15 $22,181,726 16:00:08 27/05/2026
34 BTSE BTSE AVAX/USDT $9.16 $20,154,682 15:51:15 27/05/2026
35 B2Z Exchange B2Z Exchange AVAX/USD $9.16 $19,465,551 16:00:15 27/05/2026
36 BITmarkets BITmarkets AVAX/USDT $9.15 $19,455,640 16:00:15 27/05/2026
37 Hotcoin Hotcoin AVAX/USDT $9.15 $17,912,974 15:57:19 27/05/2026
38 Toobit Toobit AVAX/USDT $9.15 $17,492,430 15:57:16 27/05/2026
39 Bitbase Bitbase AVAX/USDT $9.15 $16,740,739 15:57:20 27/05/2026
40 Websea Websea AVAX/USDT $9.15 $16,532,000 15:57:16 27/05/2026
41 CrypFine CrypFine AVAX/USDT $9.15 $15,486,496 15:57:17 27/05/2026
42 Binance Binance AVAX/USDT $9.15 $15,403,203 15:56:52 27/05/2026
43 AlphaX AlphaX AVAX/USDT $9.15 $11,627,571 16:00:15 27/05/2026
44 Batonex Batonex AVAX/USDT $9.16 $11,504,017 16:00:12 27/05/2026
45 GroveX GroveX AVAX/USDT $9.17 $11,353,094 15:57:11 27/05/2026
46 CoinUp.io CoinUp.io AVAX/USDT $9.14 $11,088,629 15:54:10 27/05/2026
47 Millionero Millionero AVAX/USDT $9.15 $10,466,162 16:00:15 27/05/2026
48 Zoomex Zoomex AVAX/USDT $9.15 $9,489,691 15:57:15 27/05/2026
49 Bitbase Bitbase AVAX/USDT $9.15 $9,397,326 16:00:10 27/05/2026
50 ApeX Omni ApeX Omni AVAX/USDT $9.12 $9,230,045 16:03:16 27/05/2026
51 Gate Gate AVAX/USDT $9.14 $8,927,969 15:54:19 27/05/2026
52 AscendEX AscendEX AVAX/USDT $9.19 $8,891,897 15:45:15 27/05/2026
53 Bitunix Bitunix AVAX/USDT $9.14 $8,464,450 15:54:16 27/05/2026
54 KuCoin KuCoin AVAX/USDT $9.17 $8,383,901 15:51:53 27/05/2026
55 OneBullEx OneBullEx AVAX/USDT $9.15 $7,945,968 16:00:29 27/05/2026
56 VOOX Exchange VOOX Exchange AVAX/USDT $9.15 $7,763,435 15:57:17 27/05/2026
57 BTCC BTCC AVAX/USDT $9.15 $7,693,046 15:57:12 27/05/2026
58 4E 4E AVAX/USDT $9.15 $7,612,410 16:00:12 27/05/2026
59 Biconomy.com Biconomy.com AVAX/USDT $9.15 $7,575,421 15:57:09 27/05/2026
60 Bitget Bitget AVAX/USDT $9.14 $7,392,554 15:54:16 27/05/2026
61 Cofinex Cofinex AVAX/USDT $9.14 $7,388,954 16:00:15 27/05/2026
62 Binance Binance AVAX/USDC $9.14 $7,358,951 15:54:17 27/05/2026
63 Echobit Echobit AVAX/USDT $9.15 $6,981,302 15:57:16 27/05/2026
64 XT.COM XT.COM AVAX/USDT $9.16 $6,805,068 15:57:09 27/05/2026
65 OrangeX OrangeX AVAX/USDT $9.14 $6,773,242 15:57:09 27/05/2026
66 UZX UZX AVAX/USDT $9.15 $6,677,830 15:57:15 27/05/2026
67 YUBIT YUBIT AVAX/USDT $9.15 $6,410,507 15:57:15 27/05/2026
68 WOO X Pro WOO X Pro AVAX/USDT $9.15 $6,063,432 16:00:16 27/05/2026
69 EagleX EagleX AVAX/USDT $9.15 $6,007,586 16:00:15 27/05/2026
70 EasiCoin EasiCoin AVAX/USDT $9.15 $5,801,324 16:00:15 27/05/2026
71 Bitbaby Bitbaby AVAX/USDT $9.15 $5,671,717 16:00:16 27/05/2026
72 BloFin BloFin AVAX/USDT $9.15 $5,511,986 15:57:16 27/05/2026
73 Millionero Millionero AVAX/USDT $9.15 $5,407,060 16:00:07 27/05/2026
74 AlphaX AlphaX AVAX/USDT $9.16 $5,200,402 16:00:10 27/05/2026
75 Phemex Phemex AVAX/USDT $9.14 $4,948,511 15:57:17 27/05/2026
76 Coinbase Exchange Coinbase Exchange AVAX/USD $9.15 $4,933,827 15:56:59 27/05/2026
77 Coinlocally Coinlocally AVAX/USDT $9.15 $4,900,979 16:00:16 27/05/2026
78 YEX YEX AVAX/USDT $9.15 $4,893,945 16:00:16 27/05/2026
79 BitMart BitMart AVAX/USDT $9.15 $4,830,880 15:57:08 27/05/2026
80 LBank LBank AVAX/USDT $9.15 $4,818,350 15:57:08 27/05/2026
81 Toobit Toobit AVAX/USDT $9.15 $4,701,802 15:57:09 27/05/2026
82 CEEX exchange CEEX exchange AVAX/USDT $9.15 $4,624,754 16:00:11 27/05/2026
83 BVOX BVOX AVAX/USDT $9.15 $4,608,154 15:57:09 27/05/2026
84 CZR Exchange CZR Exchange AVAX/USDT $9.15 $4,450,313 16:00:17 27/05/2026
85 Poloniex Poloniex AVAX/USDT $9.15 $4,303,732 15:59:53 27/05/2026
86 BitradeX BitradeX AVAX/USDT $9.16 $4,240,987 15:57:11 27/05/2026
87 ASTX ASTX AVAX/USDT $9.15 $4,204,578 16:00:10 27/05/2026
88 KuCoin KuCoin AVAX/USDT $9.15 $4,160,156 15:57:19 27/05/2026
89 Azbit Azbit AVAX/USDT $9.17 $4,100,121 15:51:10 27/05/2026
90 SuperEx SuperEx AVAX/USDT $9.12 $4,057,972 15:54:11 27/05/2026
91 KCEX KCEX AVAX/USDT $9.15 $3,897,192 15:57:15 27/05/2026
92 Ourbit Ourbit AVAX/USDT $9.16 $3,755,151 15:54:10 27/05/2026
93 WOO X Pro WOO X Pro AVAX/USDT $9.15 $3,633,572 16:00:10 27/05/2026
94 UZX UZX AVAX/USDT $9.15 $3,625,811 15:57:12 27/05/2026
95 Dmex Dmex AVAX/USD $9.13 $3,486,630 16:03:16 27/05/2026
96 WhiteBIT WhiteBIT AVAX/USDT $9.17 $3,481,787 15:51:11 27/05/2026
97 Hyperliquid Hyperliquid AVAX/USD $9.16 $3,370,659 15:57:26 27/05/2026
98 Coinlocally Coinlocally AVAX/USDT $9.15 $3,368,618 16:00:12 27/05/2026
99 IBIT Global IBIT Global AVAX/USDT $9.15 $3,237,409 16:00:10 27/05/2026
100 CoinW CoinW AVAX/USDT $9.18 $3,199,816 15:51:10 27/05/2026
101 CoinUp.io CoinUp.io AVAX/USDT $9.14 $3,056,086 15:54:17 27/05/2026
102 OneEx OneEx AVAX/USDT $9.16 $2,946,117 16:00:07 27/05/2026
103 BTSE BTSE AVAX/USDT $9.17 $2,883,326 15:51:08 27/05/2026
104 B2Z Exchange B2Z Exchange AVAX/USDT $9.15 $2,802,979 16:00:10 27/05/2026
105 BITmarkets BITmarkets AVAX/USDT $9.16 $2,802,281 16:00:11 27/05/2026
106 EVEDEX EVEDEX AVAX/USD $9.13 $2,768,318 16:03:15 27/05/2026
107 FameEX FameEX AVAX/USDT $9.15 $2,692,316 15:57:11 27/05/2026
108 Bybit Bybit AVAX/USDT $9.15 $2,637,783 15:54:11 27/05/2026
109 Dexalot Dexalot AVAX/USDT $9.15 $2,592,486 15:57:12 27/05/2026
110 Cryptomus Cryptomus AVAX/USDT $9.15 $2,590,558 15:57:11 27/05/2026
111 BlockFin BlockFin AVAX/USDT $9.15 $2,536,673 16:00:10 27/05/2026
112 B2Z Exchange B2Z Exchange AVAX/USD $9.16 $2,534,841 16:00:10 27/05/2026
113 BITmarkets BITmarkets AVAX/USD $9.16 $2,534,203 16:00:11 27/05/2026
114 CoinMy CoinMy AVAX/USDT $9.16 $2,510,617 16:00:10 27/05/2026
115 Aivora Exchange Aivora Exchange AVAX/USDT $9.16 $2,493,876 16:00:09 27/05/2026
116 MGBX MGBX AVAX/USDT $9.14 $2,456,906 15:57:17 27/05/2026
117 Dexalot Dexalot AVAX/USDC $9.15 $2,360,481 15:57:12 27/05/2026
118 Binance Binance AVAX/USD $9.14 $2,333,250 15:54:50 27/05/2026
119 CrypFine CrypFine AVAX/USDT $9.15 $2,306,386 15:57:07 27/05/2026
120 HTX HTX AVAX/USDT $9.15 $2,253,960 15:59:54 27/05/2026
121 BitTap BitTap AVAX/USDT $9.15 $2,205,477 16:00:17 27/05/2026
122 AscendEX AscendEX AVAX/USDT $9.20 $2,175,304 15:45:11 27/05/2026
123 YEX YEX AVAXC/USDT $9.15 $2,169,829 16:00:11 27/05/2026
124 Bitbase Bitbase AVAX/USDC $9.15 $2,089,087 16:00:10 27/05/2026
125 AIA Exchange AIA Exchange AVAX/USDT $9.15 $2,045,022 16:00:12 27/05/2026
126 PrimeXBT PrimeXBT AVAX/USDT $9.15 $1,897,572 16:00:16 27/05/2026
127 Grvt Grvt AVAX/USDT $9.16 $1,869,151 10:09:18 27/05/2026
128 Bitget Bitget AVAX/USDT $9.15 $1,856,682 15:54:12 27/05/2026
129 DigiFinex DigiFinex AVAX/USDT $9.15 $1,804,185 16:00:11 27/05/2026
130 WhiteBIT WhiteBIT AVAX/WBT $9.18 $1,793,459 15:51:11 27/05/2026
131 Upbit Upbit AVAX/KRW $9.03 $1,753,289 15:56:23 27/05/2026
132 Binance Binance AVAX/USDC $9.15 $1,743,816 15:56:52 27/05/2026
133 OKX OKX AVAX/USDT $9.15 $1,718,526 15:56:53 27/05/2026
134 Gems Trade Gems Trade AVAX/USDT $9.17 $1,713,132 15:51:13 27/05/2026
135 BitGW Exchange BitGW Exchange AVAX/USDT $9.15 $1,705,123 16:00:10 27/05/2026
136 Tebbit Tebbit AVAX/USDT $9.15 $1,660,031 00:00:10 24/05/2026
137 Ju.com Ju.com AVAX/USDT $9.16 $1,634,987 16:00:10 27/05/2026
138 Hibt Hibt AVAX/USDT $9.15 $1,631,818 15:57:12 27/05/2026
139 Phemex Phemex AVAX/USDT $9.15 $1,599,389 15:57:08 27/05/2026
140 Pionex Pionex AVAX/USDT $9.15 $1,597,768 15:57:15 27/05/2026
141 Bibox Bibox AVAX/USDT $18.12 $1,553,431 15:36:13 21/05/2026
142 BloFin BloFin AVAX/USDT $9.18 $1,505,439 15:48:11 27/05/2026
143 Bitcastle Bitcastle AVAX/USDT $9.15 $1,503,716 16:00:18 27/05/2026
144 Tapbit Tapbit AVAX/USDT $9.15 $1,386,752 15:57:07 27/05/2026
145 HTX HTX AVAX/USDT $9.13 $1,354,340 15:54:24 27/05/2026
146 BiFinance BiFinance AVAX/USDT $9.15 $1,340,669 15:57:09 27/05/2026
147 AstralX AstralX AVAX/USDT $9.15 $1,313,716 16:00:15 27/05/2026
148 Hotcoin Hotcoin AVAX/USDT $9.17 $1,272,649 15:51:08 27/05/2026
149 Paribu Paribu AVAX/TRY $9.17 $1,113,696 15:59:24 27/05/2026
150 Binance Binance AVAX/TRY $9.16 $1,100,016 15:56:52 27/05/2026
151 BitradeX BitradeX AVAX/USDT $9.17 $1,099,624 15:48:15 27/05/2026
152 Bitstamp by Robinhood Bitstamp by Robinhood AVAX/USD $9.15 $1,098,716 15:59:53 27/05/2026
153 Coinstore Coinstore AVAX/USDT $9.16 $1,090,066 15:51:11 27/05/2026
154 KCEX KCEX AVAX/USDC $9.15 $981,993 15:57:15 27/05/2026
155 Biconomy.com Biconomy.com AVAX/USDC $9.15 $960,493 15:57:09 27/05/2026
156 Echobit Echobit AVAX/USDT $9.15 $949,980 15:57:12 27/05/2026
157 4E 4E AVAX/USDT $9.15 $949,074 16:00:15 27/05/2026
158 MEXC MEXC AVAX/USDT $9.15 $921,076 15:57:07 27/05/2026
159 YEX YEX AVAX/USD $9.15 $920,398 16:00:16 27/05/2026
160 XXKK XXKK AVAX/USDT $9.15 $889,368 15:54:10 27/05/2026
161 Bitcastle Bitcastle AVAX/USDT $9.15 $885,161 16:00:13 27/05/2026
162 BYDFi BYDFi AVAX/USDT $9.15 $863,309 16:00:16 27/05/2026
163 Millionero Millionero AVAX/USDC $9.19 $845,348 16:00:07 27/05/2026
164 Binance TR Binance TR AVAX/TRY $9.16 $834,213 15:57:09 27/05/2026
165 BitKan BitKan AVAX/USDT $9.15 $818,835 16:00:09 27/05/2026
166 Pionex Pionex AVAX/USDT $9.15 $812,527 15:57:07 27/05/2026
167 Kraken Kraken AVAX/USD $9.15 $809,394 15:59:24 27/05/2026
168 ASTX ASTX AVAX/USDT $9.15 $796,900 16:00:16 27/05/2026
169 Zoomex Zoomex AVAX/USDT $9.15 $790,917 15:54:08 27/05/2026
170 Bitbaby Bitbaby AVAX/USDT $9.16 $766,742 16:00:12 27/05/2026
171 TruBit Pro Exchange TruBit Pro Exchange AVAX/USDT $9.15 $756,254 16:00:10 27/05/2026
172 Hotcoin Hotcoin AVAX/USD $9.15 $746,793 15:57:19 27/05/2026
173 BigONE BigONE AVAX/USDT $9.15 $727,935 15:57:08 27/05/2026
174 Picol Picol AVAX/USDT $9.15 $715,473 16:00:08 27/05/2026
175 CoinTR CoinTR AVAX/USDT $9.14 $672,897 15:54:10 27/05/2026
176 Coinbase International Exchange Coinbase International Exchange AVAX/USDC $9.15 $667,421 16:00:16 27/05/2026
177 SunX SunX AVAX/USDT $9.14 $648,280 16:03:17 27/05/2026
178 Lighter Lighter AVAX/USDC $9.15 $636,238 15:57:15 27/05/2026
179 KTX KTX AVAX/USDT $9.15 $623,405 16:00:07 27/05/2026
180 LeveX LeveX AVAX/USDT $9.15 $619,043 16:00:16 27/05/2026
181 BingX BingX AVAX/USDT $9.16 $597,247 15:57:07 27/05/2026
182 idax exchange idax exchange AVAX/USDT $9.15 $568,266 16:00:13 27/05/2026
183 WHXEX WHXEX AVAX/USDT $9.15 $568,255 16:00:12 27/05/2026
184 Koinbay Koinbay AVAX/USDT $9.15 $564,354 15:57:09 27/05/2026
185 Bitbaby Bitbaby AVAX/USDC $9.15 $553,269 16:00:16 27/05/2026
186 WhiteBIT WhiteBIT AVAX/EUR $9.19 $525,801 15:51:11 27/05/2026
187 Phemex Phemex AVAX/USDC $9.14 $520,464 15:57:17 27/05/2026
188 MEXC MEXC AVAX/USD1 $9.14 $518,425 15:57:15 27/05/2026
189 Bitunix Bitunix AVAX/USD $9.15 $477,553 15:54:16 27/05/2026
190 WEEX WEEX AVAX/USDT $9.15 $470,954 15:57:13 27/05/2026
191 Bitrue Bitrue AVAX/USDT $9.17 $460,291 15:57:09 27/05/2026
192 Bitrue Bitrue AVAX/USDT $9.14 $456,690 15:57:17 27/05/2026
193 BitTap BitTap AVAX/USDT $9.15 $454,040 16:00:09 27/05/2026
194 Bithumb Bithumb AVAX/KRW $9.04 $448,781 15:59:54 27/05/2026
195 Bitfinex Bitfinex AVAX/USDT $9.16 $448,235 15:57:15 27/05/2026
196 Bitrue Bitrue AVAX/XRP $9.15 $445,430 15:57:09 27/05/2026
197 EasiCoin EasiCoin AVAX/USDT $9.15 $445,331 16:00:12 27/05/2026
198 Bitrue Bitrue AVAX/USD1 $9.15 $441,024 15:57:09 27/05/2026
199 BYDFi BYDFi AVAX/USDT $9.16 $440,226 15:57:09 27/05/2026
200 Dex-Trade Dex-Trade AVAX/USDT $9.16 $437,832 15:57:07 27/05/2026
201 BtcTurk | Kripto BtcTurk | Kripto AVAX/TRY $9.18 $426,335 15:58:53 27/05/2026
202 Bitvavo Bitvavo AVAX/EUR $9.16 $421,474 15:57:08 27/05/2026
203 Deribit Deribit AVAX/USDC $9.18 $418,711 14:51:50 27/05/2026
204 Tebbit Tebbit AVAX/USDT $9.14 $398,608 00:00:15 24/05/2026
205 WhiteBIT WhiteBIT AVAX/USDC $9.18 $391,988 15:51:11 27/05/2026
206 Antarctic Antarctic AVAX/USDT $9.12 $389,885 16:03:19 27/05/2026
207 SunX SunX AVAX/USDT $9.15 $387,738 16:00:18 27/05/2026
208 HyperPay Futures HyperPay Futures AVAX/USDT $9.12 $384,394 16:03:17 27/05/2026
209 Bitrue Bitrue AVAX/SOL $9.15 $383,825 15:57:09 27/05/2026
210 idax exchange idax exchange AVAX/USDC $9.15 $380,842 16:00:13 27/05/2026
211 WHXEX WHXEX AVAX/USDC $9.15 $380,835 16:00:12 27/05/2026
212 Koinbay Koinbay AVAX/USDC $9.15 $377,327 15:57:09 27/05/2026
213 Blynex Blynex AVAX/USDT $9.15 $372,332 16:00:10 27/05/2026
214 Phemex Phemex AVAX/USDC $9.16 $366,533 15:57:08 27/05/2026
215 Bitunix Bitunix AVAX/USDT $9.14 $362,857 15:54:08 27/05/2026
216 Bitunix Bitunix AVAX/USDC $9.14 $350,844 15:54:16 27/05/2026
217 ZKE ZKE AVAX/USDT $9.15 $340,946 16:00:13 27/05/2026
218 ICRYPEX ICRYPEX AVAX/USDT $9.17 $340,608 16:00:11 27/05/2026
219 KoinBX KoinBX AVAX/INR $9.58 $331,834 16:00:12 27/05/2026
220 KCEX KCEX AVAX/USDT $9.15 $325,954 15:57:10 27/05/2026
221 B2Z Exchange B2Z Exchange AVAX/USDC $9.16 $324,278 16:00:10 27/05/2026
222 BITmarkets BITmarkets AVAX/USDC $9.16 $324,232 16:00:11 27/05/2026
223 KoinBX KoinBX AVAX/USDT $9.15 $309,591 16:00:12 27/05/2026
224 Cofinex Cofinex AVAX/USD $9.15 $294,582 16:00:15 27/05/2026
225 MGBX MGBX AVAX/USDT $9.16 $272,313 15:57:10 27/05/2026
226 BtcTurk | Kripto BtcTurk | Kripto AVAX/USDT $9.17 $267,843 15:58:53 27/05/2026
227 Gate Gate AVAX/USDT $9.15 $266,475 15:56:54 27/05/2026
228 Bitazza Bitazza AVAX/USDT $9.13 $263,386 16:00:11 27/05/2026
229 WOO X Pro WOO X Pro AVAX/USD $9.16 $252,955 16:00:16 27/05/2026
230 Mandala Exchange Mandala Exchange AVAX/USDT $9.15 $249,394 16:00:08 27/05/2026
231 FMFW.io FMFW.io AVAX/USDT $9.15 $249,394 16:00:10 27/05/2026
232 Gleec BTC Gleec BTC AVAX/USDT $9.15 $249,394 16:00:10 27/05/2026
233 HitBTC HitBTC AVAX/USDT $9.14 $249,363 15:57:07 27/05/2026
234 WhiteBIT WhiteBIT AVAX/TRY $9.20 $239,651 15:51:11 27/05/2026
235 Coincall Coincall AVAX/USD $9.12 $233,002 16:03:16 27/05/2026
236 Ulink Ulink AVAX/USDT $9.15 $227,163 16:00:18 27/05/2026
237 MEXC MEXC AVAX/USD $9.16 $219,328 15:57:15 27/05/2026
238 CoinTR CoinTR AVAX/TRY $9.15 $214,142 15:54:10 27/05/2026
239 PointPay PointPay AVAX/USDT $9.15 $210,724 15:57:14 27/05/2026
240 Niza.io Niza.io AVAX/USD $9.16 $203,559 16:00:12 27/05/2026
241 Binance Binance AVAX/BTC $9.15 $202,477 15:56:52 27/05/2026
242 Bybit Bybit AVAX/USDC $9.18 $198,366 15:54:11 27/05/2026
243 WHXEX WHXEX AVAX/BTC $9.15 $194,486 16:00:12 27/05/2026
244 Bit2Me Bit2Me AVAX/USDC $9.15 $191,946 15:57:11 27/05/2026
245 Azbit Azbit AVAX/USDC $9.19 $191,009 15:51:10 27/05/2026
246 Gate Gate AVAX/USDT $9.16 $189,677 15:54:50 27/05/2026
247 Extended Extended AVAX/USD $9.16 $181,200 16:03:16 27/05/2026
248 Nivex Nivex AVAX/USDT $9.15 $175,799 16:00:12 27/05/2026
249 XT.COM XT.COM AVAX/USDC $9.16 $174,319 15:57:09 27/05/2026
250 Mandala Exchange Mandala Exchange AVAX/USDT $9.14 $172,295 16:00:16 27/05/2026
251 HitBTC HitBTC AVAX/USDT $9.14 $172,284 16:00:16 27/05/2026
252 Gleec BTC Gleec BTC AVAX/USDT $9.14 $172,274 16:00:15 27/05/2026
253 Backpack Exchange Backpack Exchange AVAX/USDC $9.15 $167,359 15:57:16 27/05/2026
254 SecondBTC SecondBTC AVAX/USDT $9.48 $167,190 15:27:07 21/05/2026
255 AEGET AEGET AVAX/USDT $9.15 $165,582 16:00:16 27/05/2026
256 CoinEx CoinEx AVAX/USDT $9.15 $163,109 15:59:53 27/05/2026
257 WEEX WEEX AVAX/USDC $9.15 $158,958 15:57:13 27/05/2026
258 CoinLion CoinLion AVAX/USD $9.19 $148,946 16:00:18 27/05/2026
259 Kraken Kraken AVAX/EUR $9.16 $147,672 15:59:53 27/05/2026
260 Bit2Me Bit2Me AVAX/EUR $9.16 $146,080 15:57:11 27/05/2026
261 Crypto.com Exchange Crypto.com Exchange AVAX/USDT $9.15 $136,754 15:54:08 27/05/2026
262 Binance Binance AVAX/FDUSD $9.15 $136,588 15:56:52 27/05/2026
263 MEXC MEXC AVAX/USDC $9.15 $129,379 15:57:15 27/05/2026
264 WHXEX WHXEX AVAX/ETH $9.46 $125,495 10:00:10 22/05/2026
265 Koinpark Koinpark AVAX/USDT $9.15 $122,598 16:00:11 27/05/2026
266 OpenOcean OpenOcean AVAX/USDC.e $9.40 $117,300 17:12:11 26/05/2026
267 Binance Binance AVAX/EUR $9.16 $116,028 15:56:52 27/05/2026
268 Bitstamp by Robinhood Bitstamp by Robinhood AVAX/EUR $9.21 $113,858 15:59:53 27/05/2026
269 Bybit Bybit AVAX/EUR $9.20 $109,933 15:54:11 27/05/2026
270 BitMEX BitMEX AVAX/USDT $9.15 $108,546 15:57:15 27/05/2026
271 EasiCoin EasiCoin AVAX/USDC $9.15 $104,511 16:00:12 27/05/2026
272 Coinbase Exchange Coinbase Exchange AVAX/EUR $9.15 $89,630.97 15:56:59 27/05/2026
273 Bitbaby Bitbaby AVAX/USDC $9.17 $85,169.57 16:00:12 27/05/2026
274 Bitfinex Bitfinex AVAX/USD $9.17 $82,833.40 15:59:54 27/05/2026
275 Aster Aster AVAX/USDT $9.21 $82,135.23 15:54:15 27/05/2026
276 dYdX v4 dYdX v4 AVAX/USD $9.16 $79,634.80 16:04:17 27/05/2026
277 LeveX LeveX AVAX/USDC $9.15 $73,510.49 16:00:16 27/05/2026
278 C-Patex C-Patex AVAX/USDT $9.15 $72,094.90 15:57:13 27/05/2026
279 BYDFi BYDFi AVAX/USDC $9.15 $70,781.84 16:00:16 27/05/2026
280 Bitrue Bitrue AVAX/USDC $9.15 $67,472.76 15:57:09 27/05/2026
281 Cofinex Cofinex AVAX/USDT $9.15 $66,644.55 16:00:11 27/05/2026
282 Pacifica Pacifica AVAX/USD $9.13 $66,635.44 16:03:15 27/05/2026
283 MEXC MEXC AVAX/EUR $9.15 $66,208.28 15:57:07 27/05/2026
284 Kraken Kraken AVAX/USDT $9.16 $66,014.89 15:59:53 27/05/2026
285 KuCoin KuCoin AVAX/USDC $9.20 $65,524.72 15:51:53 27/05/2026
286 Bitbank Bitbank AVAX/JPY $9.17 $64,694.89 15:57:07 27/05/2026
287 Crypto.com Exchange Crypto.com Exchange AVAX/USD $9.15 $61,724.45 15:54:08 27/05/2026
288 Cofinex Cofinex AVAX/EUR $9.18 $58,203.10 16:00:11 27/05/2026
289 MEXC MEXC AVAX/USD1 $9.15 $55,341.71 15:57:07 27/05/2026
290 Globe Derivative Exchange Globe Derivative Exchange AVAX/USD $9.15 $53,330.23 16:00:16 27/05/2026
291 LeveX LeveX AVAX/USDT $9.15 $51,422.90 16:00:08 27/05/2026
292 Coinbase Exchange Coinbase Exchange AVAX/USDT $9.16 $50,846.74 15:56:59 27/05/2026
293 Cofinex Cofinex AVAX/USDC $9.16 $50,394.80 16:00:11 27/05/2026
294 BitDelta BitDelta AVAX/USDT $9.15 $50,014.22 16:00:11 27/05/2026
295 Deepcoin Deepcoin AVAX/USDT $9.15 $49,317.62 15:57:10 27/05/2026
296 Nonkyc.io Exchange Nonkyc.io Exchange AVAX/USDT $9.15 $48,041.50 16:00:12 27/05/2026
297 Bitget Bitget AVAX/USDC $9.16 $47,359.47 15:54:12 27/05/2026
298 XBO.com XBO.com AVAX/USD $9.16 $45,966.98 16:00:10 27/05/2026
299 Paribu Paribu AVAX/USDT $9.16 $44,613.15 15:59:24 27/05/2026
300 Uniswap v4 (Avalanche) Uniswap v4 (Avalanche) AVAX/USDC $9.15 $43,100.64 15:58:03 27/05/2026

Thông tin thị trường giao dịch Avalanche (AVAX)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch AVAX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 15:57:17 27/05/2026, cặp giao dịch AVAX/USD tại sàn BingX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $179,138,054 với tỷ giá $9.15.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp AVAX.

Cặp: Tên cặp giao dịch AVAX với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số AVAX được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Avalanche (AVAX) Cặp giao dịch Avalanche (AVAX) - GiaCoin.com
4.3 trên 1027 đánh giá