Avalanche AVAX
Xếp hạng #26
13:03:00 17/05/2026
Giá Avalanche (AVAX)
$9.32 -1.51%
0.0001193 BTC
246,330 VND
Thấp: $9.20
Cao: $9.54
Thị trường Avalanche (AVAX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BingX |
AVAX/USD | $9.32 | $193,747,295 | 12:57:18 17/05/2026 |
| 2 |  Koinbay |
AVAX/USDT | $37.49 | $137,185,062 | 13:00:15 17/05/2026 |
| 3 |  Binance |
AVAX/USDT | $9.32 | $92,575,989 | 12:54:16 17/05/2026 |
| 4 |  MEXC |
AVAX/USDT | $9.32 | $76,044,180 | 12:57:16 17/05/2026 |
| 5 |  OrangeX |
AVAX/USDT | $9.31 | $70,089,227 | 12:57:15 17/05/2026 |
| 6 |  SunX |
AVAX/USDT | $9.32 | $61,307,921 | 13:00:09 17/05/2026 |
| 7 |  Ulink |
AVAX/USDT | $9.32 | $61,307,921 | 13:00:10 17/05/2026 |
| 8 |  WEEX |
AVAX/USDT | $9.32 | $60,555,344 | 12:57:16 17/05/2026 |
| 9 |  Ju.com |
AVAX/USDT | $9.32 | $54,048,633 | 13:00:16 17/05/2026 |
| 10 |  Ekbit |
AVAX/USDT | $9.32 | $52,432,942 | 13:00:16 17/05/2026 |
| 11 |  KTX |
AVAX/USDT | $9.32 | $48,079,772 | 13:00:16 17/05/2026 |
| 12 |  WhiteBIT |
AVAX/USDT | $9.32 | $40,292,911 | 12:48:15 17/05/2026 |
| 13 |  BVOX |
AVAX/USDT | $9.32 | $39,196,710 | 12:57:15 17/05/2026 |
| 14 |  FameEX |
AVAX/USDT | $9.32 | $35,907,852 | 12:57:18 17/05/2026 |
| 15 |  CoinW |
AVAX/USDT | $9.32 | $33,672,044 | 12:57:16 17/05/2026 |
| 16 |  TruBit Pro Exchange |
AVAX/USDT | $9.32 | $30,493,128 | 13:00:15 17/05/2026 |
| 17 |  BTCC |
AVAX/USDT | $9.33 | $29,836,860 | 12:57:16 17/05/2026 |
| 18 |  BiKing |
AVAX/USDT | $9.32 | $28,653,885 | 13:00:15 17/05/2026 |
| 19 | BingX |
AVAX/USDT | $9.32 | $27,006,511 | 12:57:18 17/05/2026 |
| 20 |  Batonex |
AVAX/USDT | $9.32 | $26,358,429 | 13:00:16 17/05/2026 |
| 21 |  Bybit |
AVAX/USDT | $9.32 | $25,920,365 | 12:54:16 17/05/2026 |
| 22 |  CoinP |
AVAX/USDT | $9.32 | $25,291,482 | 13:00:07 17/05/2026 |
| 23 |  LBank |
AVAX/USDT | $9.32 | $25,180,581 | 12:57:16 17/05/2026 |
| 24 |  Tapbit |
AVAX/USDT | $9.32 | $24,973,412 | 12:57:15 17/05/2026 |
| 25 |  Ourbit |
AVAX/USDT | $9.32 | $23,712,312 | 12:57:16 17/05/2026 |
| 26 |  IBIT Global |
AVAX/USDT | $9.32 | $23,106,828 | 13:00:17 17/05/2026 |
| 27 |  BTSE |
AVAX/USDT | $9.32 | $21,477,085 | 12:54:15 17/05/2026 |
| 28 |  Aivora Exchange |
AVAX/USDT | $9.32 | $21,303,182 | 13:00:16 17/05/2026 |
| 29 |  Biconomy.com |
AVAX/USDT | $9.32 | $21,089,001 | 12:57:15 17/05/2026 |
| 30 |  B2Z Exchange |
AVAX/USD | $9.32 | $20,867,248 | 13:00:15 17/05/2026 |
| 31 |  BITmarkets |
AVAX/USDT | $9.32 | $20,859,138 | 13:00:15 17/05/2026 |
| 32 |  CoinMy |
AVAX/USDT | $9.32 | $17,925,803 | 13:00:16 17/05/2026 |
| 33 |  Toobit |
AVAX/USDT | $9.32 | $15,801,988 | 12:57:16 17/05/2026 |
| 34 |  Bitbase |
AVAX/USDT | $9.32 | $14,805,945 | 12:33:22 17/05/2026 |
| 35 |  CoinUp.io |
AVAX/USDT | $9.32 | $14,527,838 | 12:57:08 17/05/2026 |
| 36 |  Websea |
AVAX/USDT | $9.31 | $13,916,990 | 13:00:17 17/05/2026 |
| 37 |  Hotcoin |
AVAX/USDT | $9.32 | $13,349,009 | 12:57:18 17/05/2026 |
| 38 | Batonex |
AVAX/USDT | $9.32 | $13,113,915 | 13:00:10 17/05/2026 |
| 39 |  CrypFine |
AVAX/USDT | $9.32 | $13,077,983 | 12:57:15 17/05/2026 |
| 40 |  Millionero |
AVAX/USDT | $9.48 | $12,886,816 | 22:00:15 15/05/2026 |
| 41 | Binance |
AVAX/USDT | $9.33 | $12,283,407 | 12:56:54 17/05/2026 |
| 42 |  BlockFin |
AVAX/USDT | $9.32 | $11,788,291 | 13:00:15 17/05/2026 |
| 43 |  AlphaX |
AVAX/USDT | $9.32 | $10,936,622 | 13:00:15 17/05/2026 |
| 44 | BVOX |
AVAX/USDT | $9.33 | $10,222,055 | 12:57:09 17/05/2026 |
| 45 | Binance |
AVAX/USDC | $9.32 | $9,288,212 | 12:54:16 17/05/2026 |
| 46 |  AscendEX |
AVAX/USDT | $9.31 | $9,208,942 | 12:54:15 17/05/2026 |
| 47 |  Bitunix |
AVAX/USDT | $9.32 | $8,818,894 | 12:57:16 17/05/2026 |
| 48 |  Bitget |
AVAX/USDT | $9.32 | $8,350,984 | 12:54:15 17/05/2026 |
| 49 |  Cofinex |
AVAX/USDT | $9.32 | $8,343,394 | 13:00:17 17/05/2026 |
| 50 |  Gate |
AVAX/USDT | $9.32 | $8,029,388 | 12:54:19 17/05/2026 |
| 51 |  OneEx |
AVAX/USDT | $9.32 | $7,969,496 | 13:00:10 17/05/2026 |
| 52 |  Zoomex |
AVAX/USDT | $9.32 | $7,776,318 | 12:54:23 17/05/2026 |
| 53 |  UZX |
AVAX/USDT | $9.32 | $7,663,549 | 12:57:15 17/05/2026 |
| 54 |  VOOX Exchange |
AVAX/USDT | $9.32 | $7,025,072 | 12:57:17 17/05/2026 |
| 55 | WhiteBIT |
AVAX/USDT | $9.34 | $6,981,533 | 12:48:07 17/05/2026 |
| 56 |  WOO X Pro |
AVAX/USDT | $9.32 | $6,881,578 | 13:00:16 17/05/2026 |
| 57 |  OneBullEx |
AVAX/USDT | $9.32 | $6,862,401 | 13:00:27 17/05/2026 |
| 58 |  ApeX Omni |
AVAX/USDT | $9.32 | $6,582,889 | 13:03:17 17/05/2026 |
| 59 | CoinP |
AVAX/USDT | $9.32 | $6,263,541 | 13:00:15 17/05/2026 |
| 60 | BTCC |
AVAX/USDT | $9.34 | $6,141,116 | 12:57:10 17/05/2026 |
| 61 |  4E |
AVAX/USDT | $9.32 | $6,088,274 | 13:00:08 17/05/2026 |
| 62 |  KuCoin |
AVAX/USDT | $9.32 | $5,868,522 | 12:59:23 17/05/2026 |
| 63 | Millionero |
AVAX/USDT | $9.49 | $5,780,295 | 22:00:11 15/05/2026 |
| 64 |  BitMart |
AVAX/USDT | $9.32 | $5,535,128 | 12:57:10 17/05/2026 |
| 65 | Biconomy.com |
AVAX/USDT | $9.32 | $5,479,082 | 12:57:10 17/05/2026 |
| 66 | KuCoin |
AVAX/USDT | $9.32 | $5,477,675 | 12:57:18 17/05/2026 |
| 67 |  XT.COM |
AVAX/USDT | $9.33 | $5,415,121 | 12:57:08 17/05/2026 |
| 68 |  CEEX exchange |
AVAX/USDT | $9.32 | $5,268,226 | 13:00:12 17/05/2026 |
| 69 | AlphaX |
AVAX/USDT | $9.35 | $5,206,705 | 13:00:10 17/05/2026 |
| 70 |  Coinbase Exchange |
AVAX/USD | $9.33 | $5,185,343 | 12:57:00 17/05/2026 |
| 71 |  YUBIT |
AVAX/USDT | $9.32 | $5,171,164 | 12:57:15 17/05/2026 |
| 72 |  Bitbaby |
AVAX/USDT | $9.32 | $5,083,114 | 13:00:16 17/05/2026 |
| 73 |  EagleX |
AVAX/USDT | $9.32 | $4,942,432 | 13:00:15 17/05/2026 |
| 74 |  EasiCoin |
AVAX/USDT | $9.32 | $4,872,179 | 13:00:16 17/05/2026 |
| 75 | WOO X Pro |
AVAX/USDT | $9.32 | $4,787,818 | 13:00:08 17/05/2026 |
| 76 | BlockFin |
AVAX/USDT | $9.31 | $4,749,286 | 13:00:10 17/05/2026 |
| 77 |  Poloniex |
AVAX/USDT | $9.32 | $4,601,793 | 12:59:53 17/05/2026 |
| 78 |  Coinstore |
AVAX/USDT | $9.33 | $4,597,814 | 12:54:11 17/05/2026 |
| 79 |  Coinlocally |
AVAX/USDT | $9.32 | $4,326,036 | 13:00:17 17/05/2026 |
| 80 | FameEX |
AVAX/USDT | $9.33 | $4,259,288 | 12:57:09 17/05/2026 |
| 81 |  YEX |
AVAX/USDT | $9.32 | $4,226,536 | 12:45:16 17/05/2026 |
| 82 | Ourbit |
AVAX/USDT | $9.33 | $4,192,676 | 12:57:11 17/05/2026 |
| 83 |  Echobit |
AVAX/USDT | $9.32 | $4,188,959 | 12:57:16 17/05/2026 |
| 84 |  Phemex |
AVAX/USDT | $9.32 | $4,084,371 | 12:57:16 17/05/2026 |
| 85 | Bybit |
AVAX/USDT | $9.33 | $3,948,785 | 12:54:12 17/05/2026 |
| 86 | YUBIT |
AVAX/USDT | $9.32 | $3,905,132 | 12:57:08 17/05/2026 |
| 87 |  CZR Exchange |
AVAX/USDT | $9.32 | $3,868,492 | 13:00:17 17/05/2026 |
| 88 | EagleX |
AVAX/USDT | $9.32 | $3,711,009 | 13:00:08 17/05/2026 |
| 89 | Gate |
AVAX/USDT | $9.33 | $3,693,352 | 12:56:54 17/05/2026 |
| 90 | CoinUp.io |
AVAX/USDT | $9.32 | $3,670,254 | 12:57:18 17/05/2026 |
| 91 |  SuperEx |
AVAX/USDT | $9.31 | $3,568,699 | 13:00:10 17/05/2026 |
| 92 | CoinMy |
AVAX/USDT | $9.32 | $3,516,710 | 13:00:08 17/05/2026 |
| 93 |  Hyperliquid |
AVAX/USD | $9.32 | $3,436,044 | 12:54:26 17/05/2026 |
| 94 | Toobit |
AVAX/USDT | $9.32 | $3,362,233 | 12:57:08 17/05/2026 |
| 95 | OrangeX |
AVAX/USDT | $9.33 | $3,056,823 | 12:57:10 17/05/2026 |
| 96 | Coinlocally |
AVAX/USDT | $9.32 | $3,040,193 | 13:00:07 17/05/2026 |
| 97 |  Dmex |
AVAX/USD | $9.32 | $2,968,997 | 13:03:16 17/05/2026 |
| 98 |  BitradeX |
AVAX/USDT | $9.33 | $2,941,426 | 12:54:07 17/05/2026 |
| 99 |  BloFin |
AVAX/USDT | $9.31 | $2,851,799 | 13:00:10 17/05/2026 |
| 100 | UZX |
AVAX/USDT | $9.33 | $2,851,068 | 12:57:11 17/05/2026 |
| 101 |  KCEX |
AVAX/USDT | $9.32 | $2,789,912 | 12:57:15 17/05/2026 |
| 102 |  BitTap |
AVAX/USDT | $9.32 | $2,738,443 | 12:57:17 17/05/2026 |
| 103 | CoinW |
AVAX/USDT | $9.33 | $2,588,827 | 12:57:07 17/05/2026 |
| 104 | Binance |
AVAX/USD | $9.32 | $2,426,342 | 12:54:51 17/05/2026 |
| 105 |  MGBX |
AVAX/USDT | $9.32 | $2,295,233 | 12:57:16 17/05/2026 |
| 106 | IBIT Global |
AVAX/USDT | $9.32 | $2,246,213 | 13:00:12 17/05/2026 |
| 107 | AscendEX |
AVAX/USDT | $9.38 | $2,234,720 | 12:54:07 17/05/2026 |
| 108 | Phemex |
AVAX/USDT | $9.34 | $2,154,866 | 12:57:09 17/05/2026 |
| 109 | B2Z Exchange |
AVAX/USDT | $9.32 | $2,124,270 | 13:00:12 17/05/2026 |
| 110 | BITmarkets |
AVAX/USDT | $9.33 | $2,124,250 | 13:00:09 17/05/2026 |
| 111 | BTSE |
AVAX/USDT | $9.33 | $2,119,120 | 12:54:11 17/05/2026 |
| 112 | B2Z Exchange |
AVAX/USD | $9.32 | $2,104,309 | 13:00:12 17/05/2026 |
| 113 | BITmarkets |
AVAX/USD | $9.33 | $2,104,282 | 13:00:09 17/05/2026 |
| 114 | WhiteBIT |
AVAX/WBT | $9.32 | $2,085,955 | 12:48:07 17/05/2026 |
| 115 | Aivora Exchange |
AVAX/USDT | $9.34 | $2,069,648 | 13:00:10 17/05/2026 |
| 116 | YEX |
AVAXC/USDT | $9.32 | $2,036,777 | 13:00:10 17/05/2026 |
| 117 |  AIA Exchange |
AVAX/USDT | $9.32 | $2,006,267 | 13:00:09 17/05/2026 |
| 118 |  Upbit |
AVAX/KRW | $9.29 | $1,964,355 | 12:56:53 17/05/2026 |
| 119 | Ju.com |
AVAX/USDT | $9.32 | $1,939,887 | 13:00:08 17/05/2026 |
| 120 |  Azbit |
AVAX/USDT | $9.33 | $1,907,008 | 12:57:10 17/05/2026 |
| 121 | LBank |
AVAX/USDT | $9.32 | $1,885,087 | 12:57:11 17/05/2026 |
| 122 |  Pionex |
AVAX/USDT | $9.32 | $1,816,849 | 12:57:16 17/05/2026 |
| 123 |  Cryptomus |
AVAX/USDT | $9.33 | $1,790,035 | 12:57:07 17/05/2026 |
| 124 |  Bitcastle |
AVAX/USDT | $9.32 | $1,646,726 | 13:00:19 17/05/2026 |
| 125 |  BitGW Exchange |
AVAX/USDT | $9.32 | $1,601,306 | 13:00:10 17/05/2026 |
| 126 | BloFin |
AVAX/USDT | $9.32 | $1,575,541 | 13:00:16 17/05/2026 |
| 127 |  Gems Trade |
AVAX/USDT | $9.33 | $1,563,903 | 12:57:10 17/05/2026 |
| 128 |  OKX |
AVAX/USDT | $9.33 | $1,563,566 | 12:56:54 17/05/2026 |
| 129 |  Bibox |
AVAX/USDT | $18.13 | $1,554,287 | 13:00:12 17/05/2026 |
| 130 |  HTX |
AVAX/USDT | $9.32 | $1,506,896 | 12:57:19 17/05/2026 |
| 131 | HTX |
AVAX/USDT | $9.32 | $1,485,843 | 12:59:54 17/05/2026 |
| 132 |  DigiFinex |
AVAX/USDT | $9.32 | $1,484,732 | 13:00:08 17/05/2026 |
| 133 |  Hibt |
AVAX/USDT | $9.33 | $1,406,811 | 12:57:10 17/05/2026 |
| 134 |  BiFinance |
AVAX/USDT | $9.33 | $1,369,014 | 12:57:07 17/05/2026 |
| 135 |  PrimeXBT |
AVAX/USDT | $9.32 | $1,354,694 | 13:00:16 17/05/2026 |
| 136 | Binance |
AVAX/USDC | $9.32 | $1,290,858 | 12:56:54 17/05/2026 |
| 137 | Binance |
AVAX/TRY | $9.35 | $1,281,595 | 12:56:42 17/05/2026 |
| 138 |  ASTX |
AVAX/USDT | $9.32 | $1,229,092 | 13:00:09 17/05/2026 |
| 139 |  AstralX |
AVAX/USDT | $9.32 | $1,218,062 | 13:00:15 17/05/2026 |
| 140 | Zoomex |
AVAX/USDT | $9.32 | $1,182,782 | 12:57:07 17/05/2026 |
| 141 | Tapbit |
AVAX/USDT | $9.33 | $1,181,693 | 12:57:07 17/05/2026 |
| 142 |  Paribu |
AVAX/TRY | $9.37 | $1,177,989 | 13:02:53 17/05/2026 |
| 143 | KCEX |
AVAX/USDC | $9.32 | $1,151,628 | 12:57:15 17/05/2026 |
| 144 | Bitbase |
AVAX/USDT | $9.33 | $1,137,981 | 12:48:07 17/05/2026 |
| 145 | YEX |
AVAX/USD | $9.31 | $1,119,741 | 12:45:16 17/05/2026 |
| 146 |  BitKan |
AVAX/USDT | $9.32 | $1,117,025 | 13:00:09 17/05/2026 |
| 147 | BitradeX |
AVAX/USDT | $9.32 | $1,108,415 | 12:54:15 17/05/2026 |
| 148 |  Dexalot |
AVAX/USDC | $9.32 | $1,104,372 | 12:57:08 17/05/2026 |
| 149 | Hotcoin |
AVAX/USDT | $9.34 | $1,081,073 | 12:57:08 17/05/2026 |
| 150 | Bitget |
AVAX/USDT | $9.33 | $1,059,533 | 12:54:09 17/05/2026 |
| 151 | KTX |
AVAX/USDT | $9.32 | $1,036,366 | 13:00:10 17/05/2026 |
| 152 |  Grvt |
AVAX/USDT | $9.31 | $1,034,880 | 11:51:24 17/05/2026 |
| 153 | WEEX |
AVAX/USDT | $9.33 | $1,034,116 | 12:57:08 17/05/2026 |
| 154 | Echobit |
AVAX/USDT | $9.32 | $1,033,193 | 12:57:09 17/05/2026 |
| 155 |  Bitstamp by Robinhood |
AVAX/USD | $9.32 | $946,007 | 12:59:23 17/05/2026 |
| 156 | Biconomy.com |
AVAX/USDC | $9.32 | $940,503 | 12:57:10 17/05/2026 |
| 157 | Millionero |
AVAX/USDC | $9.46 | $911,463 | 22:00:11 15/05/2026 |
| 158 |  Bitfinex |
AVAX/USDT | $9.32 | $821,569 | 12:57:16 17/05/2026 |
| 159 | Hotcoin |
AVAX/USD | $9.31 | $787,189 | 12:57:18 17/05/2026 |
| 160 |  BYDFi |
AVAX/USDT | $9.32 | $753,080 | 13:00:15 17/05/2026 |
| 161 |  Binance TR |
AVAX/TRY | $9.34 | $739,920 | 12:57:09 17/05/2026 |
| 162 | BingX |
AVAX/USDT | $9.34 | $723,054 | 12:57:10 17/05/2026 |
| 163 | Dexalot |
AVAX/USDT | $9.32 | $684,238 | 12:57:08 17/05/2026 |
| 164 |  Bybit EU |
AVAX/EUR | $9.33 | $683,270 | 12:42:10 17/05/2026 |
| 165 |  CoinTR |
AVAX/USDT | $9.33 | $673,542 | 13:00:08 17/05/2026 |
| 166 | Pionex |
AVAX/USDT | $9.33 | $668,748 | 12:57:09 17/05/2026 |
| 167 | Bitcastle |
AVAX/USDT | $9.32 | $665,638 | 13:00:09 17/05/2026 |
| 168 | TruBit Pro Exchange |
AVAX/USDT | $9.32 | $656,742 | 13:00:07 17/05/2026 |
| 169 |  Kraken |
AVAX/USD | $9.33 | $655,447 | 12:59:54 17/05/2026 |
| 170 |  AllinX |
AVAX/USDT | $9.32 | $652,482 | 13:00:10 17/05/2026 |
| 171 |  Bitvavo |
AVAX/EUR | $9.35 | $641,889 | 12:57:10 17/05/2026 |
| 172 | SunX |
AVAX/USDT | $9.32 | $609,050 | 13:00:18 17/05/2026 |
| 173 | ASTX |
AVAX/USDT | $9.32 | $589,240 | 13:00:16 17/05/2026 |
| 174 |  Picol |
AVAX/USDT | $9.32 | $587,519 | 13:00:09 17/05/2026 |
| 175 |  Coinbase International Exchange |
AVAX/USDC | $9.33 | $586,169 | 13:00:15 17/05/2026 |
| 176 | Bitbaby |
AVAX/USDC | $9.31 | $571,231 | 13:00:16 17/05/2026 |
| 177 | Koinbay |
AVAX/USDT | $9.32 | $569,110 | 13:00:09 17/05/2026 |
| 178 |  WHXEX |
AVAX/USDT | $9.32 | $567,375 | 13:00:09 17/05/2026 |
| 179 |  idax exchange |
AVAX/USDT | $9.32 | $567,369 | 13:00:11 17/05/2026 |
| 180 | Bitbaby |
AVAX/USDT | $9.32 | $566,068 | 13:00:10 17/05/2026 |
| 181 |  BigONE |
AVAX/USDT | $9.32 | $558,318 | 12:45:11 17/05/2026 |
| 182 |  SunX |
AVAX/USDT | $9.35 | $527,143 | 13:03:17 17/05/2026 |
| 183 |  LeveX |
AVAX/USDT | $9.32 | $516,377 | 13:00:16 17/05/2026 |
| 184 |  Tebbit |
AVAX/USDT | $9.32 | $515,805 | 13:00:08 17/05/2026 |
| 185 | Phemex |
AVAX/USDC | $9.32 | $508,265 | 12:57:16 17/05/2026 |
| 186 |  HyperPay Futures |
AVAX/USDT | $9.32 | $470,981 | 13:03:16 17/05/2026 |
| 187 | MEXC |
AVAX/USD | $9.31 | $469,311 | 12:57:16 17/05/2026 |
| 188 | EasiCoin |
AVAX/USDT | $9.32 | $465,036 | 13:00:08 17/05/2026 |
| 189 |  Blynex |
AVAX/USDT | $9.33 | $451,108 | 12:57:09 17/05/2026 |
| 190 |  Bitrue |
AVAX/USDT | $9.32 | $450,613 | 12:57:17 17/05/2026 |
| 191 |  Lighter |
AVAX/USDC | $9.32 | $435,657 | 13:00:16 17/05/2026 |
| 192 | Ulink |
AVAX/USDT | $26.63 | $434,782 | 13:00:18 17/05/2026 |
| 193 | Tebbit |
AVAX/USDT | $9.32 | $410,319 | 13:00:16 17/05/2026 |
| 194 | 4E |
AVAX/USDT | $9.32 | $408,130 | 13:00:15 17/05/2026 |
| 195 |  SecondBTC |
AVAX/USDT | $9.33 | $387,685 | 12:57:07 17/05/2026 |
| 196 | Bitunix |
AVAX/USDC | $9.32 | $384,933 | 12:57:16 17/05/2026 |
| 197 | Phemex |
AVAX/USDC | $9.32 | $378,281 | 12:57:09 17/05/2026 |
| 198 | Koinbay |
AVAX/USDC | $9.32 | $374,443 | 13:00:09 17/05/2026 |
| 199 | WHXEX |
AVAX/USDC | $9.32 | $372,955 | 13:00:09 17/05/2026 |
| 200 | idax exchange |
AVAX/USDC | $9.32 | $372,950 | 13:00:11 17/05/2026 |
| 201 | Bitunix |
AVAX/USDT | $9.32 | $370,851 | 12:57:07 17/05/2026 |
| 202 | BYDFi |
AVAX/USDT | $9.32 | $365,019 | 13:00:10 17/05/2026 |
| 203 | Bitrue |
AVAX/XRP | $9.34 | $364,094 | 12:57:10 17/05/2026 |
| 204 | Bitrue |
AVAX/USDT | $9.32 | $364,064 | 12:57:10 17/05/2026 |
| 205 |  Dex-Trade |
AVAX/USDT | $9.31 | $364,054 | 12:54:11 17/05/2026 |
| 206 |  GroveX |
AVAX/USDT | $9.33 | $362,801 | 13:00:13 17/05/2026 |
| 207 |  Deribit |
AVAX/USDC | $9.33 | $361,525 | 12:51:54 17/05/2026 |
| 208 | WhiteBIT |
AVAX/USDC | $9.34 | $356,098 | 12:48:07 17/05/2026 |
| 209 | Bitrue |
AVAX/USD1 | $9.33 | $355,712 | 12:57:10 17/05/2026 |
| 210 |  ICRYPEX |
AVAX/USDT | $9.29 | $349,518 | 13:00:08 17/05/2026 |
| 211 |  BtcTurk | Kripto |
AVAX/TRY | $9.36 | $347,360 | 12:59:23 17/05/2026 |
| 212 | idax exchange |
AVAX/USDT | $9.32 | $347,003 | 13:00:17 17/05/2026 |
| 213 | WHXEX |
AVAX/USDT | $9.32 | $346,998 | 13:00:16 17/05/2026 |
| 214 | MEXC |
AVAX/USDT | $9.33 | $346,275 | 12:57:09 17/05/2026 |
| 215 |  XXKK |
AVAX/USDT | $9.33 | $344,752 | 12:57:08 17/05/2026 |
| 216 | Bitstamp by Robinhood |
AVAX/EUR | $9.34 | $340,788 | 12:59:53 17/05/2026 |
| 217 |  ZKE |
AVAX/USDT | $9.32 | $340,396 | 13:00:09 17/05/2026 |
| 218 |  Crypto.com Exchange |
AVAX/USDT | $9.33 | $338,440 | 12:54:09 17/05/2026 |
| 219 |  KoinBX |
AVAX/INR | $9.61 | $331,144 | 13:00:12 17/05/2026 |
| 220 | WhiteBIT |
AVAX/EUR | $9.32 | $322,081 | 12:48:07 17/05/2026 |
| 221 |  Antarctic |
AVAX/USDT | $9.32 | $319,455 | 13:03:19 17/05/2026 |
| 222 |  PointPay |
AVAX/USDT | $9.33 | $313,211 | 12:57:07 17/05/2026 |
| 223 | Bitunix |
AVAX/USD | $9.32 | $309,080 | 12:57:16 17/05/2026 |
| 224 | KoinBX |
AVAX/USDT | $9.32 | $306,828 | 13:00:12 17/05/2026 |
| 225 | Binance |
AVAX/BTC | $9.32 | $295,391 | 12:56:54 17/05/2026 |
| 226 | Gate |
AVAX/USDT | $9.33 | $294,648 | 12:54:50 17/05/2026 |
| 227 | Bitbase |
AVAX/USDC | $9.33 | $292,963 | 12:48:07 17/05/2026 |
| 228 | Bitrue |
AVAX/SOL | $9.32 | $284,067 | 12:57:10 17/05/2026 |
| 229 | MGBX |
AVAX/USDT | $9.33 | $279,190 | 12:57:11 17/05/2026 |
| 230 | WOO X Pro |
AVAX/USD | $9.32 | $269,429 | 13:00:16 17/05/2026 |
| 231 | BitTap |
AVAX/USDT | $9.32 | $269,334 | 12:57:08 17/05/2026 |
| 232 | KCEX |
AVAX/USDT | $9.35 | $268,362 | 12:57:07 17/05/2026 |
| 233 |  Bithumb |
AVAX/KRW | $9.30 | $266,690 | 12:59:54 17/05/2026 |
| 234 |  Nivex |
AVAX/USDT | $9.32 | $261,280 | 13:00:09 17/05/2026 |
| 235 |  Bitazza |
AVAX/USDT | $9.30 | $239,963 | 13:00:12 17/05/2026 |
| 236 | Bybit |
AVAX/USDC | $9.32 | $239,119 | 12:54:12 17/05/2026 |
| 237 | CoinTR |
AVAX/TRY | $9.34 | $219,800 | 13:00:08 17/05/2026 |
| 238 | Cofinex |
AVAX/USD | $9.31 | $217,582 | 13:00:17 17/05/2026 |
| 239 |  Backpack Exchange |
AVAX/USDC | $9.32 | $216,233 | 12:57:15 17/05/2026 |
| 240 | BITmarkets |
AVAX/USDC | $9.32 | $214,914 | 13:00:09 17/05/2026 |
| 241 | B2Z Exchange |
AVAX/USDC | $9.32 | $214,809 | 13:00:12 17/05/2026 |
| 242 |  Coincall |
AVAX/USD | $9.32 | $194,833 | 13:03:15 17/05/2026 |
| 243 | WHXEX |
AVAX/BTC | $9.32 | $193,206 | 13:00:09 17/05/2026 |
| 244 | BtcTurk | Kripto |
AVAX/USDT | $9.33 | $185,482 | 12:59:23 17/05/2026 |
| 245 |  CoinEx |
AVAX/USDT | $9.33 | $167,416 | 12:59:53 17/05/2026 |
| 246 |  Niza.io |
AVAX/USD | $9.33 | $163,345 | 13:00:14 17/05/2026 |
| 247 | MEXC |
AVAX/USD1 | $9.32 | $160,142 | 12:57:16 17/05/2026 |
| 248 |  Extended |
AVAX/USD | $9.32 | $158,919 | 13:03:16 17/05/2026 |
| 249 | Binance |
AVAX/FDUSD | $9.32 | $154,777 | 12:56:54 17/05/2026 |
| 250 |  AEGET |
AVAX/USDT | $9.32 | $151,793 | 13:00:15 17/05/2026 |
| 251 |  HitBTC |
AVAX/USDT | $9.32 | $149,179 | 13:00:08 17/05/2026 |
| 252 |  FMFW.io |
AVAX/USDT | $9.32 | $149,179 | 13:00:07 17/05/2026 |
| 253 |  Gleec BTC |
AVAX/USDT | $9.32 | $149,179 | 13:00:07 17/05/2026 |
| 254 | Crypto.com Exchange |
AVAX/USD | $9.33 | $147,539 | 12:54:09 17/05/2026 |
| 255 |  Mandala Exchange |
AVAX/USDT | $9.33 | $146,789 | 12:57:07 17/05/2026 |
| 256 |  Bit2Me |
AVAX/USDC | $9.32 | $141,967 | 12:57:11 17/05/2026 |
| 257 | WhiteBIT |
AVAX/TRY | $9.34 | $139,816 | 12:48:07 17/05/2026 |
| 258 | MEXC |
AVAX/USDC | $9.32 | $132,683 | 12:57:16 17/05/2026 |
| 259 | XT.COM |
AVAX/USDC | $9.33 | $128,959 | 12:57:08 17/05/2026 |
| 260 |  OpenOcean |
USDC.e/AVAX | $0.9974 | $122,470 | 12:57:13 17/05/2026 |
| 261 | WEEX |
AVAX/USDC | $9.32 | $112,607 | 12:57:08 17/05/2026 |
| 262 | Bybit EU |
AVAX/USDC | $9.29 | $110,629 | 12:42:10 17/05/2026 |
| 263 | Cofinex |
AVAX/USDC | $9.32 | $107,408 | 13:00:17 17/05/2026 |
| 264 | Mandala Exchange |
AVAX/USDT | $9.31 | $104,113 | 13:00:24 17/05/2026 |
| 265 | HitBTC |
AVAX/USDT | $9.31 | $104,073 | 13:00:15 17/05/2026 |
| 266 | Gleec BTC |
AVAX/USDT | $9.31 | $102,573 | 13:00:15 17/05/2026 |
| 267 |  Koinpark |
AVAX/USDT | $9.34 | $99,125.51 | 12:57:10 17/05/2026 |
| 268 | CrypFine |
AVAX/USDT | $9.31 | $92,415.09 | 12:57:07 17/05/2026 |
| 269 | BYDFi |
AVAX/USDC | $9.32 | $92,124.80 | 13:00:15 17/05/2026 |
| 270 | Paribu |
AVAX/USDT | $9.34 | $85,410.51 | 13:02:23 17/05/2026 |
| 271 | Bitfinex |
AVAX/USDT | $9.33 | $80,112.47 | 12:59:23 17/05/2026 |
| 272 |  C-Patex |
AVAX/USDT | $9.33 | $77,222.02 | 12:57:15 17/05/2026 |
| 273 | Bitfinex |
AVAX/USD | $9.33 | $76,133.10 | 12:59:53 17/05/2026 |
| 274 |  dYdX v4 |
AVAX/USD | $9.32 | $74,006.76 | 13:04:17 17/05/2026 |
| 275 | LeveX |
AVAX/USDC | $9.32 | $73,893.78 | 13:00:16 17/05/2026 |
| 276 | Kraken |
AVAX/EUR | $9.35 | $69,641.95 | 12:59:54 17/05/2026 |
| 277 | EasiCoin |
AVAX/USDC | $9.32 | $68,294.72 | 13:00:08 17/05/2026 |
| 278 | Bit2Me |
AVAX/EUR | $9.35 | $67,880.75 | 13:00:09 17/05/2026 |
| 279 | Crypto.com Exchange |
AVAX/USD | $9.32 | $67,312.08 | 12:03:25 17/05/2026 |
| 280 | Coinbase Exchange |
AVAX/EUR | $9.34 | $63,849.68 | 12:57:00 17/05/2026 |
| 281 | WHXEX |
AVAX/ETH | $9.31 | $63,679.94 | 13:00:09 17/05/2026 |
| 282 | MEXC |
AVAX/EUR | $9.34 | $62,218.96 | 12:57:09 17/05/2026 |
| 283 |  Bitbank |
AVAX/JPY | $9.36 | $61,453.60 | 12:57:09 17/05/2026 |
| 284 |  CoinLion |
AVAX/USD | $9.32 | $61,267.06 | 13:00:13 17/05/2026 |
| 285 | Bitbaby |
AVAX/USDC | $9.32 | $59,595.47 | 13:00:10 17/05/2026 |
| 286 |  Aster |
AVAX/USDT | $9.33 | $59,480.90 | 12:54:15 17/05/2026 |
| 287 | Cofinex |
AVAX/USDT | $9.32 | $59,448.20 | 13:00:11 17/05/2026 |
| 288 |  Pacifica |
AVAX/USD | $9.33 | $58,521.34 | 13:03:15 17/05/2026 |
| 289 | Cofinex |
AVAX/EUR | $9.35 | $58,015.16 | 13:00:11 17/05/2026 |
| 290 | Bitrue |
AVAX/USDC | $9.32 | $55,520.30 | 12:57:10 17/05/2026 |
| 291 | MEXC |
AVAX/USD1 | $9.33 | $55,211.67 | 12:57:09 17/05/2026 |
| 292 |  Deepcoin |
AVAX/USDT | $9.32 | $47,358.33 | 12:57:07 17/05/2026 |
| 293 |  XBO.com |
AVAX/USD | $9.32 | $46,528.66 | 12:57:10 17/05/2026 |
| 294 | Coinbase Exchange |
AVAX/USDT | $9.33 | $44,813.91 | 12:57:00 17/05/2026 |
| 295 | Binance |
AVAX/EUR | $9.34 | $44,685.92 | 12:56:42 17/05/2026 |
| 296 |  BitDelta |
AVAX/USDT | $9.34 | $41,588.01 | 12:57:10 17/05/2026 |
| 297 | MEXC |
AVAX/USDC | $9.33 | $40,316.11 | 12:57:09 17/05/2026 |
| 298 |  CriptoSwaps |
AVAX/USDT | $9.33 | $40,280.09 | 12:54:10 17/05/2026 |
| 299 | LeveX |
AVAX/USDT | $9.32 | $40,208.41 | 13:00:08 17/05/2026 |
| 300 | OpenOcean |
AVAX/USDC.e | $9.25 | $39,496.93 | 12:57:13 17/05/2026 |
Thông tin thị trường giao dịch Avalanche (AVAX)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch AVAX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 941 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 12:57:18 17/05/2026, cặp giao dịch AVAX/USD tại sàn BingX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $193,747,295 với tỷ giá $9.32.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AVAX.
Cặp: Tên cặp giao dịch AVAX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AVAX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.