Avalanche AVAX
Xếp hạng #22
05:18:00 02/10/2026
Giá Avalanche (AVAX)
$10.97 0.76%
0.0001294 BTC
284,501 VND
Thấp: $10.78
Cao: $11.15
Thị trường Avalanche (AVAX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CEEX exchange |
AVAX/USDT | $10.92 | $402,883,910 | 05:00:15 02/10/2026 |
| 2 |  Binance |
AVAX/USDT | $10.90 | $173,102,986 | 04:54:17 02/10/2026 |
| 3 |  BingX |
AVAX/USD | $10.91 | $134,219,103 | 04:54:18 02/10/2026 |
| 4 |  OrangeX |
AVAX/USDT | $10.91 | $133,341,875 | 04:57:15 02/10/2026 |
| 5 |  BTCC |
AVAX/USDT | $10.90 | $126,707,069 | 04:57:16 02/10/2026 |
| 6 |  WEEX |
AVAX/USDT | $10.91 | $114,295,175 | 04:57:16 02/10/2026 |
| 7 |  CrypFine |
AVAX/USDT | $10.91 | $93,636,997 | 04:57:15 02/10/2026 |
| 8 |  Toobit |
AVAX/USDT | $10.91 | $88,342,808 | 04:57:16 02/10/2026 |
| 9 |  LBank |
AVAX/USDT | $10.91 | $86,034,731 | 04:57:16 02/10/2026 |
| 10 |  BASEKX |
AVAX/USDT | $10.91 | $84,199,906 | 04:57:15 02/10/2026 |
| 11 |  KTX |
AVAX/USDT | $10.92 | $78,723,547 | 05:00:16 02/10/2026 |
| 12 |  Ourbit |
AVAX/USDT | $10.91 | $75,698,642 | 04:57:17 02/10/2026 |
| 13 |  Tapbit |
AVAX/USDT | $10.91 | $69,656,322 | 04:57:15 02/10/2026 |
| 14 |  Hibt |
AVAX/USDT | $10.91 | $66,157,443 | 04:57:17 02/10/2026 |
| 15 |  FameEX |
AVAX/USDT | $10.91 | $66,114,133 | 04:57:23 02/10/2026 |
| 16 |  Blockfinex |
AVAX/USDT | $10.90 | $63,271,863 | 04:57:15 02/10/2026 |
| 17 |  idax exchange |
AVAX/USDT | $10.93 | $63,212,663 | 05:00:17 02/10/2026 |
| 18 |  Koinbay |
AVAX/USDT | $10.91 | $62,907,982 | 04:57:15 02/10/2026 |
| 19 |  Ulink |
AVAX/USDT | $10.92 | $61,531,565 | 05:00:12 02/10/2026 |
| 20 |  SunX |
AVAX/USDT | $10.92 | $61,331,192 | 05:00:09 02/10/2026 |
| 21 |  TruBit Pro Exchange |
AVAX/USDT | $10.91 | $58,334,012 | 04:57:15 02/10/2026 |
| 22 | Binance |
AVAX/USDT | $10.92 | $51,009,038 | 04:56:54 02/10/2026 |
| 23 |  YUBIT |
AVAX/USDT | $10.91 | $50,861,652 | 04:57:11 02/10/2026 |
| 24 |  Batonex |
AVAX/USDT | $10.91 | $50,659,805 | 04:57:16 02/10/2026 |
| 25 |  Bybit |
AVAX/USDT | $10.90 | $46,959,696 | 04:54:17 02/10/2026 |
| 26 |  KuCoin |
AVAX/USDT | $10.92 | $45,230,428 | 04:56:53 02/10/2026 |
| 27 |  BiKing |
AVAX/USDT | $10.93 | $43,560,082 | 05:00:17 02/10/2026 |
| 28 |  IBIT Global |
AVAX/USDT | $10.93 | $43,441,075 | 05:00:17 02/10/2026 |
| 29 |  CoinW |
AVAX/USDT | $10.91 | $39,447,713 | 04:57:17 02/10/2026 |
| 30 |  Biconomy.com |
AVAX/USDT | $10.90 | $38,285,009 | 04:57:15 02/10/2026 |
| 31 |  Aivora Exchange |
AVAX/USDT | $10.92 | $35,859,562 | 05:00:16 02/10/2026 |
| 32 | Biconomy.com |
AVAX/USDT | $10.91 | $34,485,137 | 04:57:10 02/10/2026 |
| 33 |  MEXC |
AVAX/USDT | $10.90 | $33,987,208 | 04:54:16 02/10/2026 |
| 34 |  CoinP |
AVAX/USDT | $10.81 | $30,385,016 | 22:27:15 30/09/2026 |
| 35 | BingX |
AVAX/USDT | $10.90 | $29,722,591 | 04:54:18 02/10/2026 |
| 36 |  Bitbase |
AVAX/USDT | $10.91 | $29,201,932 | 04:57:16 02/10/2026 |
| 37 |  Websea |
AVAX/USDT | $10.91 | $27,452,548 | 04:57:17 02/10/2026 |
| 38 |  Hyperliquid |
AVAX/USDC | $10.91 | $26,533,288 | 04:54:26 02/10/2026 |
| 39 | BTCC |
AVAX/USDT | $10.91 | $25,509,823 | 04:57:10 02/10/2026 |
| 40 |  4E |
AVAX/USDT | $10.91 | $25,247,181 | 04:57:11 02/10/2026 |
| 41 |  BVOX |
AVAX/USDT | $10.90 | $24,385,781 | 04:57:15 02/10/2026 |
| 42 |  BitDelta |
AVAX/USDT | $10.91 | $22,919,693 | 04:57:10 02/10/2026 |
| 43 |  XT.COM |
AVAX/USDT | $10.91 | $22,817,514 | 04:57:10 02/10/2026 |
| 44 |  Echobit |
AVAX/USDT | $10.91 | $22,439,110 | 04:57:07 02/10/2026 |
| 45 |  BlockFin |
AVAX/USDT | $10.92 | $22,316,400 | 05:00:15 02/10/2026 |
| 46 | Echobit |
AVAX/USDT | $10.90 | $21,923,057 | 04:57:16 02/10/2026 |
| 47 |  Cofinex |
AVAX/USDT | $10.93 | $21,895,567 | 05:00:15 02/10/2026 |
| 48 |  Bitget |
AVAX/USDT | $10.91 | $21,887,614 | 04:54:16 02/10/2026 |
| 49 |  YEX |
AVAX/USDT | $10.92 | $20,781,291 | 05:00:16 02/10/2026 |
| 50 | Hibt |
AVAX/USDT | $10.91 | $20,302,188 | 04:57:09 02/10/2026 |
| 51 |  OneBullEx |
AVAX/USDT | $10.93 | $20,180,746 | 05:00:16 02/10/2026 |
| 52 |  CZR Exchange |
AVAX/USDT | $10.93 | $19,882,082 | 05:00:16 02/10/2026 |
| 53 |  ASTX |
AVAX/USDT | $10.94 | $18,712,663 | 05:00:10 02/10/2026 |
| 54 |  Hotcoin |
AVAX/USDT | $10.91 | $18,703,836 | 04:57:18 02/10/2026 |
| 55 | KuCoin |
AVAX/USDT | $10.91 | $18,679,082 | 04:54:19 02/10/2026 |
| 56 | LBank |
AVAX/USDT | $10.91 | $18,203,761 | 04:57:11 02/10/2026 |
| 57 |  Zoomex |
AVAX/USDT | $10.90 | $18,136,758 | 04:57:17 02/10/2026 |
| 58 |  WhiteBIT |
AVAX/USDT | $10.91 | $18,111,951 | 04:57:11 02/10/2026 |
| 59 | Batonex |
AVAX/USDT | $10.91 | $16,417,655 | 04:57:11 02/10/2026 |
| 60 |  AstralX |
AVAX/USDT | $10.90 | $16,408,236 | 04:57:15 02/10/2026 |
| 61 | Toobit |
AVAX/USDT | $10.91 | $16,360,900 | 04:57:11 02/10/2026 |
| 62 |  COINSPACE |
AVAX/USDT | $10.92 | $15,781,245 | 05:00:10 02/10/2026 |
| 63 | BlockFin |
AVAX/USDT | $10.92 | $14,999,296 | 05:00:10 02/10/2026 |
| 64 |  Dexalot |
AVAX/USDC | $10.90 | $14,632,111 | 04:57:09 02/10/2026 |
| 65 |  CoinUp.io |
AVAX/USDT | $10.91 | $14,430,747 | 04:57:08 02/10/2026 |
| 66 | CoinW |
AVAX/USDT | $10.92 | $14,354,183 | 04:57:10 02/10/2026 |
| 67 |  AEGET |
AVAX/USDT | $10.92 | $14,255,204 | 05:00:16 02/10/2026 |
| 68 |  UZX |
AVAX/USDT | $10.90 | $14,035,972 | 04:57:15 02/10/2026 |
| 69 |  Coinbase Exchange |
AVAX/USD | $10.92 | $13,995,530 | 04:56:29 02/10/2026 |
| 70 | OrangeX |
AVAX/USDT | $10.91 | $13,976,283 | 04:57:10 02/10/2026 |
| 71 |  Cryptomus |
AVAX/USDT | $10.90 | $13,925,492 | 04:54:08 02/10/2026 |
| 72 |  SuperEx |
AVAX/USDT | $10.93 | $13,059,566 | 04:51:08 02/10/2026 |
| 73 |  Bitunix |
AVAX/USDT | $10.90 | $12,880,070 | 04:54:17 02/10/2026 |
| 74 |  MGBX |
AVAX/USDT | $10.91 | $12,795,934 | 04:57:27 02/10/2026 |
| 75 |  EasiCoin |
AVAX/USDT | $10.93 | $12,689,118 | 05:00:17 02/10/2026 |
| 76 |  GroveX |
AVAX/USDT | $10.91 | $12,651,885 | 04:57:07 02/10/2026 |
| 77 | Binance |
AVAX/USDC | $10.90 | $12,167,341 | 04:54:17 02/10/2026 |
| 78 |  KCEX |
AVAX/USDT | $10.91 | $12,075,181 | 04:57:15 02/10/2026 |
| 79 | UZX |
AVAX/USDT | $10.91 | $11,827,173 | 04:57:10 02/10/2026 |
| 80 | ASTX |
AVAX/USDT | $10.92 | $11,441,600 | 05:00:16 02/10/2026 |
| 81 |  Poloniex |
AVAX/USDT | $11.01 | $11,141,955 | 04:59:53 02/10/2026 |
| 82 |  Gate |
AVAX/USDT | $10.90 | $10,722,970 | 04:54:20 02/10/2026 |
| 83 |  x.me Exchange |
AVAX/USDT | $10.91 | $10,553,481 | 04:57:18 02/10/2026 |
| 84 |  BitradeX |
AVAX/USDT | $10.91 | $9,866,962 | 04:57:15 02/10/2026 |
| 85 | Gate |
AVAX/USDT | $10.92 | $9,070,488 | 04:56:54 02/10/2026 |
| 86 |  Bitbaby |
AVAX/USDT | $10.91 | $8,946,977 | 04:57:15 02/10/2026 |
| 87 |  BloFin |
AVAX/USDT | $10.91 | $8,918,096 | 04:57:08 02/10/2026 |
| 88 | 4E |
AVAX/USDT | $10.91 | $8,823,122 | 04:57:15 02/10/2026 |
| 89 |  Azbit |
AVAX/USDT | $10.90 | $8,394,926 | 04:57:11 02/10/2026 |
| 90 | IBIT Global |
AVAX/USDT | $10.93 | $8,094,998 | 05:00:11 02/10/2026 |
| 91 |  BitGW Exchange |
AVAX/USDT | $10.93 | $8,091,540 | 05:00:07 02/10/2026 |
| 92 |  OKX |
AVAX/USDT | $10.92 | $8,070,092 | 04:56:54 02/10/2026 |
| 93 |  Gems Trade |
AVAX/USDT | $10.92 | $8,064,388 | 05:00:12 02/10/2026 |
| 94 | WEEX |
AVAX/USDT | $10.91 | $8,038,257 | 04:57:09 02/10/2026 |
| 95 | FameEX |
AVAX/USDT | $10.91 | $7,923,780 | 04:57:09 02/10/2026 |
| 96 | BitradeX |
AVAX/USDT | $10.92 | $7,779,730 | 04:57:07 02/10/2026 |
| 97 |  AlphaX |
AVAX/USDT | $10.91 | $7,620,920 | 04:57:18 02/10/2026 |
| 98 | Aivora Exchange |
AVAX/USDT | $10.93 | $7,501,409 | 05:00:10 02/10/2026 |
| 99 | YUBIT |
AVAX/USDT | $10.91 | $7,204,779 | 04:57:15 02/10/2026 |
| 100 | Bybit |
AVAX/USDT | $10.91 | $7,130,622 | 04:54:12 02/10/2026 |
| 101 | CrypFine |
AVAX/USDT | $10.91 | $7,035,628 | 04:57:08 02/10/2026 |
| 102 |  Upbit |
AVAX/KRW | $10.92 | $6,880,981 | 04:56:23 02/10/2026 |
| 103 | CEEX exchange |
AVAX/USDT | $10.92 | $6,862,934 | 05:00:09 02/10/2026 |
| 104 | BingX |
AVAX/USDC | $10.91 | $6,520,222 | 04:54:18 02/10/2026 |
| 105 | YEX |
AVAXC/USDT | $10.92 | $6,498,955 | 05:00:12 02/10/2026 |
| 106 |  DigiFinex |
AVAX/USDT | $10.87 | $6,421,814 | 04:45:08 02/10/2026 |
| 107 |  BitTap |
AVAX/USDT | $10.93 | $5,619,420 | 05:00:16 02/10/2026 |
| 108 | AlphaX |
AVAX/USDT | $10.92 | $5,204,912 | 04:57:10 02/10/2026 |
| 109 |  Kraken |
AVAX/USD | $10.92 | $5,159,116 | 04:59:24 02/10/2026 |
| 110 | Dexalot |
AVAX/USDT | $10.91 | $5,137,656 | 04:57:09 02/10/2026 |
| 111 |  CoinMy |
AVAX/USDT | $10.93 | $5,049,125 | 05:00:07 02/10/2026 |
| 112 | Ourbit |
AVAX/USDT | $10.93 | $4,879,733 | 04:57:11 02/10/2026 |
| 113 | WEEX |
AVAX/USDC | $10.91 | $4,843,183 | 04:57:09 02/10/2026 |
| 114 | Binance |
AVAX/USD | $10.91 | $4,800,620 | 04:54:51 02/10/2026 |
| 115 |  WOO X Pro |
AVAX/USDT | $10.92 | $4,667,856 | 05:00:15 02/10/2026 |
| 116 | BloFin |
AVAX/USDT | $10.91 | $4,638,063 | 04:57:17 02/10/2026 |
| 117 |  Phemex |
AVAX/USDT | $10.93 | $4,436,659 | 04:57:12 02/10/2026 |
| 118 | Phemex |
AVAX/USDT | $10.90 | $4,318,932 | 04:57:16 02/10/2026 |
| 119 | Tapbit |
AVAX/USDT | $10.92 | $4,251,211 | 04:57:11 02/10/2026 |
| 120 | Hotcoin |
AVAX/USDT | $10.90 | $3,801,551 | 04:54:12 02/10/2026 |
| 121 | CoinUp.io |
AVAX/USDT | $10.91 | $3,783,079 | 04:57:15 02/10/2026 |
| 122 |  Deribit |
AVAX/USDC | $11.03 | $3,373,142 | 03:43:03 02/10/2026 |
| 123 |  OneEx |
AVAX/USDT | $10.93 | $3,335,877 | 05:00:10 02/10/2026 |
| 124 |  Bitvavo |
AVAX/EUR | $10.91 | $3,284,490 | 04:57:13 02/10/2026 |
| 125 |  Bitcastle |
AVAX/USDT | $10.91 | $3,062,086 | 04:57:13 02/10/2026 |
| 126 |  Tebbit |
AVAX/USDT | $10.93 | $3,042,656 | 05:00:09 02/10/2026 |
| 127 |  Pionex |
AVAX/USDT | $10.91 | $2,933,830 | 04:57:16 02/10/2026 |
| 128 |  NEX Exchange |
AVAX/USDT | $10.92 | $2,892,735 | 05:00:10 02/10/2026 |
| 129 | Pionex |
AVAX/USDT | $10.91 | $2,656,797 | 04:57:12 02/10/2026 |
| 130 | Bitcastle |
AVAX/USDT | $10.90 | $2,604,793 | 04:57:18 02/10/2026 |
| 131 | Binance |
AVAX/USDC | $10.92 | $2,580,135 | 04:56:42 02/10/2026 |
| 132 | Binance |
AVAX/TRY | $10.90 | $2,558,327 | 04:56:54 02/10/2026 |
| 133 |  BTSE |
AVAX/USDT | $10.90 | $2,412,113 | 04:57:15 02/10/2026 |
| 134 |  BITmarkets |
AVAX/USDT | $10.90 | $2,411,145 | 04:57:15 02/10/2026 |
| 135 |  Picol |
AVAX/USDT | $10.93 | $2,332,946 | 05:00:10 02/10/2026 |
| 136 |  Coinstore |
AVAX/USDT | $10.86 | $2,277,360 | 04:45:11 02/10/2026 |
| 137 |  B2Z Exchange |
AVAX/USD | $10.93 | $2,276,124 | 05:00:15 02/10/2026 |
| 138 | Bitbase |
AVAX/USDT | $10.91 | $2,262,127 | 04:57:10 02/10/2026 |
| 139 |  BigONE |
AVAX/USDT | $10.91 | $2,203,928 | 04:57:10 02/10/2026 |
| 140 | x.me Exchange |
AVAX/USDT | $10.91 | $2,196,697 | 04:57:13 02/10/2026 |
| 141 |  Coinbase Derivatives Exchange |
AVAX/USD | $10.92 | $2,196,428 | 05:00:50 02/10/2026 |
| 142 | Hotcoin |
AVAX/USD | $10.91 | $2,155,244 | 04:57:18 02/10/2026 |
| 143 | Zoomex |
AVAX/USDT | $10.91 | $2,141,701 | 04:57:10 02/10/2026 |
| 144 |  EVEDEX |
AVAX/USD | $10.93 | $2,079,572 | 05:00:16 02/10/2026 |
| 145 | Tebbit |
AVAX/USDT | $10.92 | $2,014,828 | 05:00:16 02/10/2026 |
| 146 |  AIA Exchange |
AVAX/USDT | $10.92 | $1,990,774 | 04:57:09 02/10/2026 |
| 147 | Biconomy.com |
AVAX/USDC | $10.91 | $1,970,804 | 04:57:10 02/10/2026 |
| 148 | Bitbaby |
AVAX/USDT | $10.91 | $1,960,098 | 04:57:11 02/10/2026 |
| 149 |  WHXEX |
AVAX/USDT | $10.95 | $1,940,801 | 13:57:12 29/09/2026 |
| 150 |  Bithumb |
AVAX/KRW | $10.93 | $1,936,812 | 04:59:23 02/10/2026 |
| 151 |  Binance TR |
AVAX/TRY | $10.88 | $1,934,795 | 04:57:11 02/10/2026 |
| 152 |  Bitrue |
AVAX/USDT | $10.90 | $1,931,070 | 04:57:17 02/10/2026 |
| 153 |  BitKan |
AVAX/USDT | $10.93 | $1,766,199 | 05:00:12 02/10/2026 |
| 154 | YEX |
AVAX/USD | $10.92 | $1,695,542 | 05:00:16 02/10/2026 |
| 155 | Blockfinex |
AVAX/USDT | $10.91 | $1,652,695 | 04:57:10 02/10/2026 |
| 156 | idax exchange |
AVAX/USDT | $10.92 | $1,644,034 | 05:00:13 02/10/2026 |
| 157 | Koinbay |
AVAX/USDT | $10.91 | $1,642,082 | 04:57:12 02/10/2026 |
| 158 | KCEX |
AVAX/USDC | $10.90 | $1,608,807 | 04:57:15 02/10/2026 |
| 159 | Kraken |
AVAX/EUR | $10.92 | $1,567,565 | 04:59:24 02/10/2026 |
| 160 |  Bit2Me |
AVAX/EUR | $10.91 | $1,538,056 | 04:57:10 02/10/2026 |
| 161 | EasiCoin |
AVAX/USDT | $10.93 | $1,537,178 | 05:00:10 02/10/2026 |
| 162 | BingX |
AVAX/USDT | $10.90 | $1,501,835 | 04:51:07 02/10/2026 |
| 163 | Bitget |
AVAX/USDT | $10.91 | $1,472,420 | 04:54:44 02/10/2026 |
| 164 | Bitbase |
AVAX/USDC | $10.90 | $1,453,071 | 04:57:16 02/10/2026 |
| 165 |  BYDFi |
AVAX/USDT | $10.87 | $1,386,596 | 04:57:15 02/10/2026 |
| 166 | Bitrue |
AVAX/XRP | $10.91 | $1,385,012 | 04:57:10 02/10/2026 |
| 167 | BYDFi |
AVAX/USDT | $10.92 | $1,369,079 | 04:57:09 02/10/2026 |
| 168 |  Bitstamp by Robinhood |
AVAX/USD | $10.92 | $1,339,469 | 04:59:53 02/10/2026 |
| 169 |  Niza.io |
AVAX/USD | $10.92 | $1,297,302 | 04:57:07 02/10/2026 |
| 170 |  CoinTR |
AVAX/USDT | $10.93 | $1,174,828 | 05:00:08 02/10/2026 |
| 171 |  BtcTurk | Kripto |
AVAX/USDT | $10.92 | $1,142,626 | 04:59:53 02/10/2026 |
| 172 | WhiteBIT |
AVAX/WBT | $10.92 | $1,123,025 | 04:57:11 02/10/2026 |
| 173 |  HTX |
AVAX/USDT | $10.92 | $1,115,167 | 04:56:24 02/10/2026 |
| 174 |  CRMClick |
AVAX/USDT | $10.93 | $1,113,266 | 05:00:09 02/10/2026 |
| 175 |  Aster |
AVAX/USDT | $10.90 | $1,088,028 | 04:54:16 02/10/2026 |
| 176 | Bitunix |
AVAX/USDT | $10.91 | $1,085,481 | 04:54:09 02/10/2026 |
| 177 | Bitrue |
AVAX/SOL | $10.91 | $1,027,480 | 04:57:10 02/10/2026 |
| 178 | SuperEx |
AVAX/USD1 | $10.95 | $993,107 | 04:51:08 02/10/2026 |
| 179 |  ZKE |
AVAX/USDT | $10.91 | $991,667 | 04:57:10 02/10/2026 |
| 180 | Bitbaby |
AVAX/USDC | $10.91 | $968,547 | 04:57:15 02/10/2026 |
| 181 | MEXC |
AVAX/USDT | $10.91 | $937,424 | 04:54:09 02/10/2026 |
| 182 | BtcTurk | Kripto |
AVAX/TRY | $10.90 | $923,436 | 04:59:23 02/10/2026 |
| 183 | Coinbase Exchange |
AVAX/EUR | $10.91 | $911,018 | 04:56:29 02/10/2026 |
| 184 |  LeveX |
AVAX/USDT | $10.93 | $909,225 | 05:00:15 02/10/2026 |
| 185 |  XXKK |
AVAX/USDT | $10.92 | $896,476 | 05:00:11 02/10/2026 |
| 186 | WHXEX |
AVAX/USDC | $10.94 | $870,109 | 13:57:12 29/09/2026 |
| 187 | WhiteBIT |
AVAX/TRY | $10.88 | $865,184 | 04:57:11 02/10/2026 |
| 188 | SunX |
AVAX/USDT | $10.93 | $827,931 | 05:00:19 02/10/2026 |
| 189 | Bitrue |
AVAX/USDT | $10.91 | $821,036 | 04:57:10 02/10/2026 |
| 190 |  SunX |
AVAX/USDT | $8.08 | $807,908 | 05:00:16 02/10/2026 |
| 191 |  Lighter |
AVAX/USDC | $10.90 | $798,201 | 04:57:15 02/10/2026 |
| 192 | KCEX |
AVAX/USDT | $10.92 | $795,280 | 04:57:07 02/10/2026 |
| 193 | Phemex |
AVAX/USDC | $10.90 | $786,439 | 04:57:16 02/10/2026 |
| 194 |  Grvt |
AVAX/USDT | $10.89 | $772,449 | 04:57:18 02/10/2026 |
| 195 | Bitrue |
AVAX/USD1 | $10.91 | $757,524 | 04:57:10 02/10/2026 |
| 196 |  ApeX Omni |
AVAX/USDT | $10.92 | $728,376 | 05:00:16 02/10/2026 |
| 197 |  PrimeXBT |
AVAX/USDT | $10.92 | $700,758 | 05:00:15 02/10/2026 |
| 198 | WhiteBIT |
AVAX/USDC | $10.91 | $671,637 | 04:57:11 02/10/2026 |
| 199 |  Antarctic |
AVAX/USDT | $10.92 | $663,777 | 05:00:17 02/10/2026 |
| 200 |  Gleec BTC |
AVAX/USDT | $10.92 | $654,764 | 05:00:09 02/10/2026 |
| 201 |  Mandala Exchange |
AVAX/USDT | $10.92 | $654,738 | 04:57:18 02/10/2026 |
| 202 |  FMFW.io |
AVAX/USDT | $10.90 | $654,734 | 04:51:12 02/10/2026 |
| 203 |  HitBTC |
AVAX/USDT | $10.91 | $653,100 | 04:48:09 02/10/2026 |
| 204 | MGBX |
AVAX/USDT | $10.92 | $649,448 | 04:57:30 02/10/2026 |
| 205 | Bitunix |
AVAX/USD | $10.90 | $649,293 | 04:54:17 02/10/2026 |
| 206 | Binance |
AVAX/BTC | $10.91 | $611,049 | 04:56:54 02/10/2026 |
| 207 | Phemex |
AVAX/USDC | $10.89 | $602,641 | 04:57:12 02/10/2026 |
| 208 |  HyperPay Futures |
AVAX/USDT | $10.93 | $594,862 | 05:00:17 02/10/2026 |
| 209 | XT.COM |
AVAX/USD | $10.90 | $591,006 | 04:57:44 02/10/2026 |
| 210 |  PointPay |
AVAX/USDT | $10.91 | $565,850 | 04:51:10 02/10/2026 |
| 211 | OKX |
AVAX/USDC | $10.92 | $561,876 | 04:56:54 02/10/2026 |
| 212 | TruBit Pro Exchange |
AVAX/USDT | $10.92 | $552,918 | 04:57:11 02/10/2026 |
| 213 |  Backpack Exchange |
AVAX/USDC | $10.89 | $549,094 | 04:57:15 02/10/2026 |
| 214 | idax exchange |
AVAX/USDC | $10.92 | $542,186 | 05:00:13 02/10/2026 |
| 215 | Koinbay |
AVAX/USDC | $10.91 | $537,591 | 04:57:12 02/10/2026 |
| 216 |  Crypto.com Exchange |
AVAX/USD | $10.90 | $533,955 | 04:54:07 02/10/2026 |
| 217 |  Paribu |
AVAX/TRY | $10.90 | $502,308 | 04:59:23 02/10/2026 |
| 218 | Gleec BTC |
AVAX/USDT | $10.88 | $500,807 | 05:00:15 02/10/2026 |
| 219 | Mandala Exchange |
AVAX/USDT | $10.91 | $500,748 | 04:57:15 02/10/2026 |
| 220 | HitBTC |
AVAX/USDT | $10.88 | $499,978 | 04:48:16 02/10/2026 |
| 221 |  Bitfinex |
AVAX/USDT | $10.91 | $481,871 | 04:54:15 02/10/2026 |
| 222 |  De¹ |
USDC.e/AVAX | $0.9936 | $473,173 | 04:57:30 02/10/2026 |
| 223 | HTX |
AVAX/USDT | $10.90 | $463,161 | 04:54:17 02/10/2026 |
| 224 |  Revolut X |
AVAX/EUR | $10.93 | $449,504 | 05:00:11 02/10/2026 |
| 225 | MEXC |
AVAX/USD | $10.90 | $441,444 | 04:54:16 02/10/2026 |
| 226 |  C-Patex |
AVAX/USDT | $10.92 | $438,562 | 04:57:13 02/10/2026 |
| 227 | Kraken |
AVAX/USDT | $10.90 | $435,573 | 04:59:24 02/10/2026 |
| 228 |  BiFinance |
AVAX/USDT | $10.92 | $435,409 | 04:57:07 02/10/2026 |
| 229 | Bitunix |
AVAX/USDC | $10.90 | $432,704 | 04:54:17 02/10/2026 |
| 230 | Crypto.com Exchange |
AVAX/USDT | $10.91 | $430,902 | 04:54:07 02/10/2026 |
| 231 |  Blynex |
AVAX/USDT | $10.92 | $413,198 | 04:57:09 02/10/2026 |
| 232 |  ICRYPEX |
AVAX/USDT | $10.90 | $411,098 | 04:57:11 02/10/2026 |
| 233 |  Koinpark |
AVAX/USDT | $10.92 | $405,639 | 05:00:10 02/10/2026 |
| 234 |  TxFlow |
AVAX/USDC | $10.91 | $399,141 | 05:01:01 02/10/2026 |
| 235 | Ulink |
AVAX/USDT | $26.64 | $393,581 | 05:00:18 02/10/2026 |
| 236 | Niza.io |
AVAX/EUR | $10.91 | $392,983 | 04:57:07 02/10/2026 |
| 237 | BitTap |
AVAX/USDT | $10.92 | $372,789 | 05:00:09 02/10/2026 |
| 238 |  BitxEX |
AVAX/USDT | $10.91 | $365,385 | 04:57:15 02/10/2026 |
| 239 | B2Z Exchange |
AVAX/USD | $10.93 | $364,903 | 05:00:07 02/10/2026 |
| 240 | Bitbase |
AVAX/USDC | $10.91 | $364,401 | 04:57:10 02/10/2026 |
| 241 |  Coincall |
AVAX/USD | $10.93 | $364,366 | 05:00:15 02/10/2026 |
| 242 | BITmarkets |
AVAX/USD | $10.92 | $364,051 | 04:57:10 02/10/2026 |
| 243 | Cofinex |
AVAX/USDC | $10.90 | $332,183 | 05:00:15 02/10/2026 |
| 244 | Bitget |
AVAX/PERP | $10.90 | $331,738 | 04:54:16 02/10/2026 |
| 245 |  KoinBX |
AVAX/INR | $11.29 | $326,461 | 04:57:11 02/10/2026 |
| 246 | KoinBX |
AVAX/USDT | $10.91 | $326,133 | 04:57:11 02/10/2026 |
| 247 | ZKE |
AVAX/USDC | $10.91 | $324,412 | 04:57:10 02/10/2026 |
| 248 | B2Z Exchange |
AVAX/USDT | $10.92 | $314,086 | 05:00:07 02/10/2026 |
| 249 | BITmarkets |
AVAX/USDT | $10.91 | $313,333 | 04:57:10 02/10/2026 |
| 250 | BTSE |
AVAX/USDT | $10.91 | $313,006 | 04:57:08 02/10/2026 |
| 251 |  Extended |
AVAX/USD | $10.90 | $303,608 | 05:00:16 02/10/2026 |
| 252 |  Variational |
AVAX/USDC | $10.91 | $300,503 | 05:00:16 02/10/2026 |
| 253 | CoinTR |
AVAX/TRY | $10.89 | $289,968 | 05:00:08 02/10/2026 |
| 254 |  Gemini |
AVAX/GUSD | $10.89 | $282,364 | 04:59:53 02/10/2026 |
| 255 | Gemini |
AVAX/USD | $10.89 | $282,364 | 04:59:53 02/10/2026 |
| 256 | Gemini |
AVAX/USDC | $10.89 | $282,364 | 04:59:54 02/10/2026 |
| 257 | Gate |
AVAX/USDT | $10.91 | $280,303 | 04:54:50 02/10/2026 |
| 258 | Revolut X |
AVAX/USD | $10.91 | $268,771 | 04:57:10 02/10/2026 |
| 259 | XT.COM |
AVAX/USDC | $10.91 | $258,140 | 04:57:10 02/10/2026 |
| 260 | BVOX |
AVAX/USDT | $10.91 | $242,001 | 04:57:13 02/10/2026 |
| 261 |  Bitazza |
AVAX/USDT | $10.94 | $238,449 | 05:00:11 02/10/2026 |
| 262 |  Deepcoin |
AVAX/USDT | $10.91 | $237,115 | 04:57:11 02/10/2026 |
| 263 | EasiCoin |
AVAX/USDC | $10.93 | $231,449 | 05:00:10 02/10/2026 |
| 264 | Bybit |
AVAX/USDC | $10.89 | $230,088 | 04:54:12 02/10/2026 |
| 265 | Kraken |
AVAX/USDC | $10.88 | $227,391 | 04:56:25 02/10/2026 |
| 266 | Bit2Me |
AVAX/USDC | $10.88 | $224,386 | 04:57:10 02/10/2026 |
| 267 |  XBO.com |
AVAX/USDT | $10.91 | $222,839 | 05:00:09 02/10/2026 |
| 268 | Bitstamp by Robinhood |
AVAX/EUR | $10.91 | $218,622 | 04:59:53 02/10/2026 |
| 269 | Binance |
AVAX/FDUSD | $10.92 | $211,337 | 04:56:42 02/10/2026 |
| 270 | Crypto.com Exchange |
AVAX/USD | $10.97 | $207,324 | 00:42:21 02/10/2026 |
| 271 | De¹ |
AVAX/USDC.e | $10.79 | $198,312 | 04:57:30 02/10/2026 |
| 272 |  SecondBTC |
AVAX/USDT | $10.92 | $185,893 | 04:57:08 02/10/2026 |
| 273 | Bitfinex |
AVAX/USD | $10.91 | $172,897 | 04:56:23 02/10/2026 |
| 274 | KuCoin |
AVAX/USDC | $10.91 | $170,908 | 04:56:23 02/10/2026 |
| 275 | KTX |
AVAX/USDT | $10.92 | $170,729 | 05:00:10 02/10/2026 |
| 276 |  Orderly |
AVAX/USDC | $10.94 | $168,544 | 05:00:16 02/10/2026 |
| 277 |  MemeMax |
AVAX/USDC | $10.94 | $168,536 | 05:00:16 02/10/2026 |
| 278 |  Tothemoon |
AVAX/USD | $10.90 | $151,498 | 04:57:15 02/10/2026 |
| 279 |  Bitbank |
AVAX/JPY | $10.89 | $149,507 | 04:57:11 02/10/2026 |
| 280 | MEXC |
AVAX/USDC | $10.90 | $138,029 | 04:54:16 02/10/2026 |
| 281 |  HashKey Exchange |
AVAX/USD | $10.90 | $126,262 | 04:57:12 02/10/2026 |
| 282 | LeveX |
AVAX/USDT | $10.93 | $118,629 | 05:00:09 02/10/2026 |
| 283 |  Globe Derivative Exchange |
AVAX/USD | $10.92 | $112,925 | 05:00:17 02/10/2026 |
| 284 | Niza.io |
AVAX/USDT | $10.90 | $109,732 | 04:57:07 02/10/2026 |
| 285 |  Coinbase International Exchange |
AVAX/USDC | $11.03 | $108,253 | 05:00:15 02/10/2026 |
| 286 |  Bybit EU |
AVAX/USDC | $10.91 | $107,645 | 05:00:12 02/10/2026 |
| 287 | TxFlow |
AVAX/USDC | $10.90 | $105,037 | 05:00:10 02/10/2026 |
| 288 |  Uniswap v4 (Avalanche) |
AVAX/USDC | $10.92 | $97,894.45 | 04:58:55 02/10/2026 |
| 289 |  PancakeSwap v3 (BSC) |
AVAX/WBNB | $10.93 | $84,531.71 | 04:39:29 02/10/2026 |
| 290 | WhiteBIT |
AVAX/EUR | $10.91 | $83,707.60 | 04:57:11 02/10/2026 |
| 291 | MEXC |
AVAX/USDC | $10.90 | $78,285.27 | 04:54:09 02/10/2026 |
| 292 | OKX |
AVAX/EUR | $10.91 | $77,602.52 | 04:56:54 02/10/2026 |
| 293 | LeveX |
AVAX/USDC | $10.92 | $77,328.85 | 05:00:15 02/10/2026 |
| 294 |  Binance.US |
AVAX/USD | $10.92 | $77,151.95 | 04:59:23 02/10/2026 |
| 295 | Paribu |
AVAX/USDT | $10.91 | $76,943.51 | 04:59:23 02/10/2026 |
| 296 | Coinbase Exchange |
AVAX/USDT | $10.89 | $73,589.84 | 04:56:29 02/10/2026 |
| 297 | Azbit |
AVAX/USDC | $10.90 | $73,002.85 | 04:57:11 02/10/2026 |
| 298 |  NexDAX |
AVAX/USDT | $10.92 | $71,033.14 | 04:57:07 02/10/2026 |
| 299 | Cofinex |
AVAX/USDT | $10.92 | $63,242.00 | 05:00:11 02/10/2026 |
| 300 | Bitrue |
AVAX/USDC | $10.91 | $62,846.66 | 04:57:10 02/10/2026 |
Thông tin thị trường giao dịch Avalanche (AVAX)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch AVAX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 05:00:15 02/10/2026, cặp giao dịch AVAX/USDT tại sàn CEEX exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $402,883,910 với tỷ giá $10.92.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AVAX.
Cặp: Tên cặp giao dịch AVAX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AVAX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.