Avalanche AVAX
Xếp hạng #21
22:05:00 09/12/2025
Giá Avalanche (AVAX)
$13.75 0.21%
0.0001515 BTC
370,107 VND
Thấp: $13.53
Cao: $13.78
Thị trường Avalanche (AVAX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Darkex Exchange |
AVAX/USDT | $13.60 | $232,129,203 | 22:00:18 09/12/2025 |
| 2 |  Binance |
AVAX/USDT | $13.59 | $186,221,039 | 21:54:16 09/12/2025 |
| 3 |  Top.one |
AVAX/USDT | $13.79 | $177,978,941 | 22:03:16 09/12/2025 |
| 4 |  BTCC |
AVAX/USDT | $13.60 | $151,288,118 | 21:57:17 09/12/2025 |
| 5 |  OrangeX |
AVAX/USDT | $13.60 | $141,582,154 | 21:57:15 09/12/2025 |
| 6 |  Koinbay |
AVAX/USDT | $37.52 | $137,307,129 | 21:42:15 09/12/2025 |
| 7 |  Ju.com |
AVAX/USDT | $13.60 | $111,482,779 | 21:57:16 09/12/2025 |
| 8 |  Batonex |
AVAX/USDT | $13.60 | $111,262,759 | 22:00:16 09/12/2025 |
| 9 |  MEXC |
AVAX/USDT | $13.59 | $106,867,362 | 21:54:17 09/12/2025 |
| 10 |  WEEX |
AVAX/USDT | $13.60 | $102,804,494 | 21:57:17 09/12/2025 |
| 11 |  Hibt |
AVAX/USDT | $13.61 | $90,955,408 | 21:57:27 09/12/2025 |
| 12 |  BVOX |
AVAX/USDT | $13.60 | $78,020,553 | 21:57:15 09/12/2025 |
| 13 |  FameEX |
AVAX/USDT | $13.60 | $71,920,026 | 21:57:18 09/12/2025 |
| 14 |  Tapbit |
AVAX/USDT | $13.60 | $66,774,841 | 21:57:15 09/12/2025 |
| 15 |  CZR Exchange |
AVAX/USDT | $13.60 | $63,551,150 | 21:57:16 09/12/2025 |
| 16 |  Zedxion Exchange |
AVAX/USDT | $13.60 | $63,355,941 | 22:00:16 09/12/2025 |
| 17 |  BiKing |
AVAX/USDT | $13.60 | $58,116,786 | 22:00:19 09/12/2025 |
| 18 |  CoinW |
AVAX/USDT | $13.60 | $54,341,989 | 21:57:17 09/12/2025 |
| 19 |  IBIT Global |
AVAX/USDT | $13.60 | $50,086,450 | 22:00:17 09/12/2025 |
| 20 |  Bybit |
AVAX/USDT | $13.59 | $48,726,619 | 21:54:17 09/12/2025 |
| 21 |  TruBit Pro Exchange |
AVAX/USDT | $13.60 | $44,843,795 | 22:00:16 09/12/2025 |
| 22 |  CoinChief |
AVAX/USDT | $13.60 | $41,703,963 | 22:00:17 09/12/2025 |
| 23 |  WhiteBIT |
AVAX/USDT | $13.61 | $40,480,968 | 21:51:15 09/12/2025 |
| 24 |  BlockFin |
AVAX/USDT | $13.60 | $39,595,065 | 22:00:16 09/12/2025 |
| 25 |  BitMart |
AVAX/USDT | $13.60 | $38,917,314 | 21:57:15 09/12/2025 |
| 26 |  OKX |
AVAX/USDT | $13.61 | $36,220,127 | 21:55:53 09/12/2025 |
| 27 |  NovaEx |
AVAX/USDT | $13.60 | $31,354,089 | 22:00:16 09/12/2025 |
| 28 |  CoinP |
AVAX/USDT | $13.62 | $30,769,469 | 22:00:07 09/12/2025 |
| 29 |  Websea |
AVAX/USDT | $13.59 | $28,279,565 | 22:00:17 09/12/2025 |
| 30 | Binance |
AVAX/USDT | $13.61 | $27,575,568 | 21:56:54 09/12/2025 |
| 31 |  LBank |
AVAX/USDT | $13.60 | $27,463,123 | 21:57:17 09/12/2025 |
| 32 |  Coinlocally |
AVAX/USDT | $13.60 | $27,026,408 | 22:00:17 09/12/2025 |
| 33 |  YEX |
AVAX/USDT | $13.60 | $26,527,955 | 21:57:17 09/12/2025 |
| 34 |  Gate |
AVAX/USDT | $13.59 | $26,319,290 | 21:54:19 09/12/2025 |
| 35 |  CoinUp.io |
AVAX/USDT | $13.59 | $25,186,250 | 21:54:11 09/12/2025 |
| 36 |  EasiCoin |
AVAX/USDT | $13.60 | $25,141,334 | 22:00:16 09/12/2025 |
| 37 |  Hotcoin |
AVAX/USDT | $13.60 | $23,293,133 | 21:57:17 09/12/2025 |
| 38 | BVOX |
AVAX/USDT | $13.60 | $22,440,977 | 21:57:10 09/12/2025 |
| 39 | Batonex |
AVAX/USDT | $13.62 | $22,305,104 | 22:00:14 09/12/2025 |
| 40 |  Millionero |
AVAX/USDT | $13.60 | $19,359,136 | 22:00:15 09/12/2025 |
| 41 |  YUBIT |
AVAX/USDT | $13.60 | $19,297,062 | 21:57:15 09/12/2025 |
| 42 |  Biconomy.com |
AVAX/USDT | $13.59 | $18,737,920 | 21:57:15 09/12/2025 |
| 43 |  Bitunix |
AVAX/USDT | $13.59 | $18,603,127 | 21:45:16 09/12/2025 |
| 44 |  Toobit |
AVAX/USDT | $13.60 | $17,413,481 | 21:57:18 09/12/2025 |
| 45 |  CoinCatch |
AVAX/USDT | $13.60 | $16,916,533 | 22:00:15 09/12/2025 |
| 46 |  Ourbit |
AVAX/USDT | $13.60 | $15,925,665 | 21:57:17 09/12/2025 |
| 47 |  Bitget |
AVAX/USDT | $13.59 | $15,725,460 | 21:54:16 09/12/2025 |
| 48 |  Cofinex |
AVAX/USDT | $13.61 | $15,511,439 | 22:00:17 09/12/2025 |
| 49 |  Bitop |
AVAX/USDT | $13.60 | $15,228,850 | 22:00:19 09/12/2025 |
| 50 |  Zoomex |
AVAX/USDT | $13.59 | $14,594,744 | 21:57:16 09/12/2025 |
| 51 | Binance |
AVAX/USDC | $13.59 | $14,165,753 | 21:54:16 09/12/2025 |
| 52 |  OneBullEx |
AVAX/USDT | $13.79 | $13,998,175 | 22:03:20 09/12/2025 |
| 53 |  Coinflare |
AVAX/USDT | $13.61 | $13,749,230 | 22:00:17 09/12/2025 |
| 54 |  4E |
AVAX/USDT | $13.60 | $13,695,522 | 21:57:07 09/12/2025 |
| 55 |  Coinstore |
AVAX/USDT | $13.60 | $13,064,273 | 21:54:07 09/12/2025 |
| 56 |  CRMClick |
AVAX/USDT | $13.61 | $12,789,211 | 21:57:08 09/12/2025 |
| 57 |  ApeX Omni |
AVAX/USDT | $13.77 | $12,772,038 | 22:03:16 09/12/2025 |
| 58 |  HTX |
AVAX/USDT | $13.62 | $12,733,485 | 21:59:54 09/12/2025 |
| 59 |  Dmex |
AVAX/USD | $13.79 | $12,358,840 | 22:03:17 09/12/2025 |
| 60 | Hotcoin |
AVAX/USDT | $13.60 | $12,202,828 | 21:58:27 09/12/2025 |
| 61 |  BitradeX |
AVAX/USDT | $13.60 | $12,072,666 | 21:57:15 09/12/2025 |
| 62 | MEXC |
AVAX/USDT | $13.60 | $11,489,465 | 21:54:09 09/12/2025 |
| 63 |  VOOX Exchange |
AVAX/USDT | $13.60 | $11,081,627 | 21:57:18 09/12/2025 |
| 64 |  XXKK |
AVAX/USDT | $13.59 | $10,712,499 | 21:54:10 09/12/2025 |
| 65 |  Ekbit |
AVAX/USDT | $13.60 | $10,382,454 | 22:00:16 09/12/2025 |
| 66 |  UZX |
AVAX/USDT | $13.60 | $10,328,474 | 21:57:15 09/12/2025 |
| 67 | CoinW |
AVAX/USDT | $13.61 | $9,806,420 | 21:54:10 09/12/2025 |
| 68 |  KCEX |
AVAX/USDT | $13.60 | $9,795,522 | 21:57:16 09/12/2025 |
| 69 |  Aivora Exchange |
AVAX/USDT | $13.60 | $9,688,970 | 22:00:17 09/12/2025 |
| 70 |  BitbabyExchange |
AVAX/USDT | $13.60 | $9,658,790 | 22:00:16 09/12/2025 |
| 71 |  Echobit |
AVAX/USDT | $13.60 | $9,575,918 | 21:57:17 09/12/2025 |
| 72 | OKX |
AVAX/USDT | $13.61 | $9,550,557 | 21:56:23 09/12/2025 |
| 73 |  MGBX |
AVAX/USDT | $13.62 | $9,503,472 | 22:00:08 09/12/2025 |
| 74 |  Gems Trade |
AVAX/USDT | $13.61 | $9,497,225 | 21:57:10 09/12/2025 |
| 75 | FameEX |
AVAX/USDT | $13.60 | $9,402,010 | 21:57:07 09/12/2025 |
| 76 |  KuCoin |
AVAX/USDT | $13.61 | $9,319,198 | 21:56:53 09/12/2025 |
| 77 | CoinP |
AVAX/USDT | $13.60 | $9,103,283 | 22:00:19 09/12/2025 |
| 78 | WhiteBIT |
AVAX/USDT | $13.62 | $9,071,269 | 21:51:07 09/12/2025 |
| 79 | Bybit |
AVAX/USDT | $13.60 | $8,837,841 | 21:54:10 09/12/2025 |
| 80 | YUBIT |
AVAX/USDT | $13.60 | $8,817,164 | 21:57:10 09/12/2025 |
| 81 |  AscendEX |
AVAX/USDT | $13.59 | $8,512,383 | 21:57:15 09/12/2025 |
| 82 |  Coinbase Exchange |
AVAX/USD | $13.61 | $8,213,849 | 21:57:00 09/12/2025 |
| 83 | Binance |
AVAX/USDC | $13.61 | $8,049,340 | 21:56:42 09/12/2025 |
| 84 | Millionero |
AVAX/USDT | $13.61 | $8,000,446 | 22:00:15 09/12/2025 |
| 85 | Ourbit |
AVAX/USDT | $13.61 | $7,841,899 | 21:45:11 09/12/2025 |
| 86 | Coinlocally |
AVAX/USDT | $13.60 | $7,354,548 | 22:00:09 09/12/2025 |
| 87 | IBIT Global |
AVAX/USDT | $13.62 | $7,169,021 | 22:00:09 09/12/2025 |
| 88 | Echobit |
AVAX/USDT | $13.61 | $6,948,368 | 21:57:08 09/12/2025 |
| 89 | LBank |
AVAX/USDT | $13.61 | $6,809,468 | 21:57:12 09/12/2025 |
| 90 |  Poloniex |
AVAX/USDT | $13.64 | $6,770,469 | 22:01:23 09/12/2025 |
| 91 |  Lighter |
AVAX/USDC | $13.79 | $6,738,115 | 22:03:16 09/12/2025 |
| 92 |  Tebbit |
AVAX/USDT | $13.60 | $6,514,899 | 22:00:23 09/12/2025 |
| 93 | Hibt |
AVAX/USDT | $13.60 | $6,497,241 | 21:57:07 09/12/2025 |
| 94 | UZX |
AVAX/USDT | $13.60 | $6,351,069 | 21:57:07 09/12/2025 |
| 95 |  Bitrue |
AVAX/USDT | $13.59 | $6,242,283 | 21:57:16 09/12/2025 |
| 96 | BlockFin |
AVAX/USDT | $13.61 | $5,763,862 | 22:00:09 09/12/2025 |
| 97 |  CEEX exchange |
AVAX/USDT | $13.61 | $5,668,775 | 22:00:10 09/12/2025 |
| 98 |  Phemex |
AVAX/USDT | $13.60 | $5,618,263 | 21:57:16 09/12/2025 |
| 99 | Darkex Exchange |
AVAX/USDT | $13.60 | $5,349,848 | 22:00:25 09/12/2025 |
| 100 |  BTSE |
AVAX/USDT | $13.59 | $5,345,267 | 21:57:15 09/12/2025 |
| 101 |  BITmarkets |
AVAX/USDT | $13.60 | $5,003,379 | 22:00:16 09/12/2025 |
| 102 |  B2Z Exchange |
AVAX/USD | $13.60 | $5,002,826 | 22:00:16 09/12/2025 |
| 103 |  BitTap |
AVAX/USDT | $13.60 | $4,644,927 | 22:00:18 09/12/2025 |
| 104 | BTCC |
AVAX/USDT | $13.62 | $4,562,226 | 21:57:10 09/12/2025 |
| 105 | YEX |
AVAXC/USDT | $13.61 | $4,551,039 | 22:00:14 09/12/2025 |
| 106 |  Dexalot |
AVAX/USDC | $13.62 | $4,478,884 | 21:57:08 09/12/2025 |
| 107 |  DigiFinex |
AVAX/USDT | $13.60 | $4,379,756 | 21:54:10 09/12/2025 |
| 108 | BitradeX |
AVAX/USDT | $13.61 | $4,342,428 | 21:57:07 09/12/2025 |
| 109 | Binance |
AVAX/USD | $13.60 | $4,310,770 | 21:54:51 09/12/2025 |
| 110 | MGBX |
AVAX/USDT | $13.60 | $4,028,307 | 22:00:17 09/12/2025 |
| 111 |  XT.COM |
AVAX/USDT | $13.60 | $3,995,867 | 21:57:10 09/12/2025 |
| 112 |  AstralX |
AVAX/USDT | $13.60 | $3,867,090 | 22:00:25 09/12/2025 |
| 113 | KuCoin |
AVAX/USDT | $13.61 | $3,749,075 | 21:54:20 09/12/2025 |
| 114 |  Backpack Exchange |
AVAX/USDC | $13.61 | $3,607,520 | 21:57:16 09/12/2025 |
| 115 | Zoomex |
AVAX/USDT | $13.61 | $3,565,622 | 21:51:11 09/12/2025 |
| 116 |  SunX |
AVAX/USDT | $13.61 | $3,492,828 | 22:00:09 09/12/2025 |
| 117 |  Bitstamp by Robinhood |
AVAX/USD | $13.62 | $3,488,445 | 21:59:53 09/12/2025 |
| 118 |  Hyperliquid |
AVAX/USD | $13.59 | $3,469,720 | 21:54:16 09/12/2025 |
| 119 |  BloFin |
AVAX/USDT | $13.59 | $3,465,367 | 21:57:07 09/12/2025 |
| 120 | Biconomy.com |
AVAX/USDT | $13.60 | $3,443,678 | 21:57:08 09/12/2025 |
| 121 | Ju.com |
AVAX/USDT | $13.60 | $3,321,797 | 21:57:10 09/12/2025 |
| 122 |  EdgeX |
AVAX/USD | $13.82 | $3,172,349 | 22:03:16 09/12/2025 |
| 123 |  Bitcastle |
AVAX/USDT | $13.60 | $3,001,605 | 22:00:19 09/12/2025 |
| 124 |  Grvt |
AVAX/USDT | $13.60 | $2,991,574 | 22:03:17 09/12/2025 |
| 125 |  GroveX |
AVAX/USDT | $13.59 | $2,990,988 | 22:00:16 09/12/2025 |
| 126 |  Paribu |
AVAX/TRY | $13.62 | $2,967,324 | 21:59:53 09/12/2025 |
| 127 |  BingX |
AVAX/USDT | $13.60 | $2,928,542 | 21:57:07 09/12/2025 |
| 128 |  Pionex |
AVAX/USDT | $13.60 | $2,901,462 | 21:57:17 09/12/2025 |
| 129 | BitMart |
AVAX/USDT | $13.62 | $2,892,261 | 21:57:08 09/12/2025 |
| 130 |  Cryptomus |
AVAX/USDT | $13.61 | $2,841,754 | 22:00:15 09/12/2025 |
| 131 | Toobit |
AVAX/USDT | $13.62 | $2,804,090 | 21:57:08 09/12/2025 |
| 132 | Paribu |
AVAX/USDT | $13.60 | $2,798,890 | 21:59:53 09/12/2025 |
| 133 |  THORChain |
AVAX/RUNE | $13.56 | $2,765,961 | 21:57:08 09/12/2025 |
| 134 | Binance |
AVAX/TRY | $13.61 | $2,515,896 | 21:56:54 09/12/2025 |
| 135 | BloFin |
AVAX/USDT | $13.59 | $2,317,626 | 21:57:16 09/12/2025 |
| 136 | Tapbit |
AVAX/USDT | $13.61 | $2,275,119 | 21:57:07 09/12/2025 |
| 137 | WEEX |
AVAX/USDT | $13.60 | $2,244,173 | 21:57:08 09/12/2025 |
| 138 |  BitKan |
AVAX/USDT | $13.59 | $2,215,153 | 22:00:15 09/12/2025 |
| 139 | AscendEX |
AVAX/USDT | $13.59 | $2,191,152 | 21:57:09 09/12/2025 |
| 140 |  Azbit |
AVAX/USDT | $13.61 | $2,062,205 | 21:54:07 09/12/2025 |
| 141 | BTSE |
AVAX/USDT | $13.61 | $2,057,787 | 21:57:07 09/12/2025 |
| 142 |  Coinbase International Exchange |
AVAX/USDC | $13.61 | $2,050,868 | 22:00:16 09/12/2025 |
| 143 | B2Z Exchange |
AVAX/USD | $13.61 | $2,032,356 | 22:00:15 09/12/2025 |
| 144 |  Upbit |
AVAX/KRW | $13.76 | $2,026,836 | 21:56:53 09/12/2025 |
| 145 | CRMClick |
AVAX/USDT | $13.59 | $1,998,042 | 21:57:15 09/12/2025 |
| 146 | HTX |
AVAX/USDT | $13.59 | $1,998,003 | 21:57:16 09/12/2025 |
| 147 |  AIA Exchange |
AVAX/USDT | $13.61 | $1,984,659 | 22:00:10 09/12/2025 |
| 148 | BITmarkets |
AVAX/USDT | $13.61 | $1,928,429 | 22:00:16 09/12/2025 |
| 149 | B2Z Exchange |
AVAX/USDT | $13.61 | $1,928,398 | 22:00:15 09/12/2025 |
| 150 | BITmarkets |
AVAX/USD | $13.61 | $1,921,284 | 22:00:16 09/12/2025 |
| 151 | KCEX |
AVAX/USDC | $13.59 | $1,892,472 | 21:57:16 09/12/2025 |
| 152 | 4E |
AVAX/USDT | $13.60 | $1,852,928 | 21:57:16 09/12/2025 |
| 153 | Hotcoin |
AVAX/USD | $13.61 | $1,835,839 | 21:57:17 09/12/2025 |
| 154 | Bitunix |
AVAX/USDT | $13.60 | $1,830,235 | 21:45:12 09/12/2025 |
| 155 |  PrimeXBT |
AVAX/USDT | $13.61 | $1,824,910 | 22:00:17 09/12/2025 |
| 156 | CoinUp.io |
AVAX/USDT | $13.59 | $1,768,907 | 21:54:18 09/12/2025 |
| 157 |  GMX (Avalanche) |
AVAX/USD | $13.68 | $1,709,286 | 19:27:17 09/12/2025 |
| 158 | Tebbit |
AVAX/USDT | $13.61 | $1,658,955 | 21:57:09 09/12/2025 |
| 159 |  BitxEX |
AVAX/USDT | $13.60 | $1,585,576 | 22:00:17 09/12/2025 |
| 160 |  BYDFi |
AVAX/USDT | $13.61 | $1,572,810 | 22:00:17 09/12/2025 |
| 161 |  Bibox |
AVAX/USDT | $18.14 | $1,555,262 | 22:00:15 09/12/2025 |
| 162 | OrangeX |
AVAX/USDT | $13.60 | $1,533,461 | 21:57:12 09/12/2025 |
| 163 | Phemex |
AVAX/USDT | $13.61 | $1,522,188 | 21:57:08 09/12/2025 |
| 164 |  PointPay |
AVAX/USDT | $13.60 | $1,483,759 | 21:54:09 09/12/2025 |
| 165 | Pionex |
AVAX/USDT | $13.60 | $1,460,386 | 21:57:08 09/12/2025 |
| 166 |  Binance TR |
AVAX/TRY | $13.60 | $1,432,105 | 21:57:11 09/12/2025 |
| 167 | Dexalot |
AVAX/USDT | $13.62 | $1,411,973 | 21:57:08 09/12/2025 |
| 168 |  UEEx |
AVAX/USDT | $13.59 | $1,389,098 | 21:54:08 09/12/2025 |
| 169 | MEXC |
AVAX/USD | $13.58 | $1,349,770 | 21:54:17 09/12/2025 |
| 170 | BitbabyExchange |
AVAX/USDT | $13.60 | $1,321,319 | 22:00:14 09/12/2025 |
| 171 | Aivora Exchange |
AVAX/USDT | $13.60 | $1,320,411 | 22:00:11 09/12/2025 |
| 172 |  Picol |
AVAX/USDT | $13.61 | $1,283,069 | 22:00:10 09/12/2025 |
| 173 |  Mandala Exchange |
AVAX/USDT | $13.61 | $1,275,558 | 21:54:07 09/12/2025 |
| 174 |  FMFW.io |
AVAX/USDT | $13.61 | $1,275,543 | 21:54:09 09/12/2025 |
| 175 |  HitBTC |
AVAX/USDT | $13.59 | $1,275,273 | 22:00:09 09/12/2025 |
| 176 |  Gleec BTC |
AVAX/USDT | $13.59 | $1,275,273 | 22:00:15 09/12/2025 |
| 177 | YEX |
AVAX/USD | $13.59 | $1,256,078 | 21:57:17 09/12/2025 |
| 178 | Millionero |
AVAX/USDC | $13.61 | $1,254,602 | 22:00:15 09/12/2025 |
| 179 | Bitget |
AVAX/USDT | $13.61 | $1,225,554 | 21:54:07 09/12/2025 |
| 180 |  BigONE |
AVAX/USDT | $13.60 | $1,196,304 | 21:57:10 09/12/2025 |
| 181 | Koinbay |
AVAX/USDT | $13.59 | $1,153,378 | 21:42:12 09/12/2025 |
| 182 | Binance |
AVAX/BTC | $13.62 | $1,137,566 | 21:56:54 09/12/2025 |
| 183 | CZR Exchange |
AVAX/USDT | $13.61 | $1,125,695 | 22:00:10 09/12/2025 |
| 184 | BYDFi |
AVAX/USDT | $13.60 | $1,103,413 | 21:54:07 09/12/2025 |
| 185 | MEXC |
AVAX/EUR | $13.62 | $1,098,466 | 21:54:09 09/12/2025 |
| 186 | Gate |
AVAX/USDT | $13.62 | $1,049,699 | 21:56:54 09/12/2025 |
| 187 | BitbabyExchange |
AVAX/USDC | $13.60 | $1,049,144 | 22:00:16 09/12/2025 |
| 188 | EasiCoin |
AVAX/USDT | $13.60 | $1,027,024 | 22:00:15 09/12/2025 |
| 189 | Bitstamp by Robinhood |
AVAX/EUR | $13.61 | $1,011,616 | 21:59:53 09/12/2025 |
| 190 | Phemex |
AVAX/USDC | $13.59 | $982,399 | 21:57:16 09/12/2025 |
| 191 | Gleec BTC |
AVAX/USDT | $13.61 | $941,717 | 22:00:16 09/12/2025 |
| 192 | Mandala Exchange |
AVAX/USDT | $13.60 | $941,595 | 21:54:15 09/12/2025 |
| 193 |  LeveX |
AVAX/USDT | $13.60 | $940,177 | 22:00:15 09/12/2025 |
| 194 | HitBTC |
AVAX/USDT | $13.59 | $924,387 | 22:00:15 09/12/2025 |
| 195 | Ju.com |
AVAX/USDC | $13.62 | $917,228 | 21:57:10 09/12/2025 |
| 196 |  Bit2Me |
AVAX/USDC | $13.61 | $885,358 | 21:57:09 09/12/2025 |
| 197 |  Kraken |
AVAX/USD | $13.61 | $838,970 | 21:59:55 09/12/2025 |
| 198 |  Dex-Trade |
AVAX/USDT | $13.59 | $823,449 | 21:57:09 09/12/2025 |
| 199 |  OpenOcean |
AVAX/USDC.e | $13.58 | $809,313 | 21:57:11 09/12/2025 |
| 200 | TruBit Pro Exchange |
AVAX/USDT | $13.62 | $808,115 | 22:00:09 09/12/2025 |
| 201 | XT.COM |
AVAX/USDC | $13.61 | $804,102 | 21:57:10 09/12/2025 |
| 202 | KCEX |
AVAX/USDT | $13.61 | $793,217 | 21:57:10 09/12/2025 |
| 203 |  HyperPay Futures |
AVAX/USDT | $13.79 | $738,765 | 22:03:18 09/12/2025 |
| 204 | Bitrue |
AVAX/USDT | $13.61 | $717,620 | 21:57:07 09/12/2025 |
| 205 | Bitrue |
AVAX/XRP | $13.63 | $712,124 | 21:57:07 09/12/2025 |
| 206 |  CoinEx |
AVAX/USDT | $13.61 | $703,256 | 21:59:53 09/12/2025 |
| 207 | Bitrue |
AVAX/USD1 | $13.61 | $697,229 | 21:57:07 09/12/2025 |
| 208 |  BtcTurk | Kripto |
AVAX/TRY | $13.58 | $681,882 | 21:59:53 09/12/2025 |
| 209 |  Extended |
AVAX/USD | $13.78 | $676,111 | 22:03:16 09/12/2025 |
| 210 |  ZKE |
AVAX/USDT | $13.62 | $675,821 | 22:00:09 09/12/2025 |
| 211 |  Antarctic |
AVAX/USDT | $13.79 | $617,355 | 22:03:20 09/12/2025 |
| 212 | LeveX |
AVAX/USDC | $13.63 | $609,099 | 22:00:14 09/12/2025 |
| 213 |  TGEX |
AVAX/USDT | $13.60 | $597,557 | 22:00:16 09/12/2025 |
| 214 |  BiFinance |
AVAX/USDT | $13.61 | $594,816 | 21:54:18 09/12/2025 |
| 215 | Bitrue |
AVAX/SOL | $13.61 | $588,095 | 21:57:07 09/12/2025 |
| 216 |  BIT |
AVAX/USDT | $13.60 | $587,768 | 22:00:02 09/12/2025 |
| 217 |  Nivex |
AVAX/USDT | $13.60 | $581,461 | 22:00:10 09/12/2025 |
| 218 |  Crypto.com Exchange |
AVAX/USDT | $13.62 | $573,433 | 21:54:09 09/12/2025 |
| 219 | WhiteBIT |
AVAX/USDC | $13.62 | $570,490 | 21:51:07 09/12/2025 |
| 220 | OKX |
AVAX/USD | $13.61 | $549,510 | 21:55:53 09/12/2025 |
| 221 |  Aster |
AVAX/USDT | $13.58 | $526,072 | 21:54:15 09/12/2025 |
| 222 | Bybit |
AVAX/USD | $13.58 | $511,828 | 21:54:17 09/12/2025 |
| 223 |  All InX |
AVAX/USDT | $13.63 | $511,590 | 22:00:14 09/12/2025 |
| 224 |  C-Patex |
AVAX/USDT | $13.61 | $501,216 | 21:57:11 09/12/2025 |
| 225 |  Fastex |
AVAX/USDT | $13.60 | $495,363 | 21:54:10 09/12/2025 |
| 226 | Crypto.com Exchange |
AVAX/USD | $13.60 | $492,211 | 21:54:09 09/12/2025 |
| 227 |  ICRYPEX |
AVAX/USDT | $13.59 | $488,231 | 22:00:15 09/12/2025 |
| 228 | TruBit Pro Exchange |
AVAX/MMXN | $13.62 | $470,577 | 22:00:09 09/12/2025 |
| 229 |  SuperEx |
AVAX/USDT | $13.64 | $456,304 | 21:57:09 09/12/2025 |
| 230 | Gate |
AVAX/USDC | $13.60 | $454,479 | 21:56:54 09/12/2025 |
| 231 | WEEX |
AVAX/USDC | $13.61 | $443,833 | 21:57:08 09/12/2025 |
| 232 | Fastex |
AVAX/USDC | $13.62 | $435,260 | 21:54:10 09/12/2025 |
| 233 |  Bitvavo |
AVAX/EUR | $13.61 | $429,618 | 21:57:08 09/12/2025 |
| 234 | PointPay |
AVAX/USDC | $13.60 | $426,642 | 21:54:09 09/12/2025 |
| 235 | Azbit |
AVAX/USDC | $13.62 | $409,980 | 21:54:07 09/12/2025 |
| 236 | Coinbase Exchange |
AVAX/EUR | $13.62 | $409,163 | 21:57:00 09/12/2025 |
| 237 | Bybit |
AVAX/USDC | $13.61 | $391,574 | 21:54:10 09/12/2025 |
| 238 | BitbabyExchange |
AVAX/USDC | $13.61 | $386,600 | 22:00:14 09/12/2025 |
| 239 | BtcTurk | Kripto |
AVAX/USDT | $13.60 | $382,499 | 21:59:53 09/12/2025 |
| 240 |  Nonkyc.io Exchange |
AVAX/USDT | $13.62 | $381,838 | 21:57:09 09/12/2025 |
| 241 |  Bithumb |
AVAX/KRW | $13.77 | $345,924 | 21:58:23 09/12/2025 |
| 242 | SunX |
AVAX/USDT | $13.60 | $344,959 | 22:00:18 09/12/2025 |
| 243 |  ADEN |
AVAX/USDT | $13.82 | $337,101 | 22:03:35 09/12/2025 |
| 244 | MEXC |
AVAX/USDC | $13.62 | $324,473 | 21:54:09 09/12/2025 |
| 245 |  SunX |
AVAX/USDT | $13.83 | $322,983 | 22:03:17 09/12/2025 |
| 246 | MEXC |
AVAX/USDC | $13.59 | $321,805 | 21:54:17 09/12/2025 |
| 247 | Poloniex |
AVAX/USDT | $13.61 | $319,856 | 22:00:17 09/12/2025 |
| 248 |  Pacifica |
AVAX/USD | $13.81 | $318,219 | 22:03:15 09/12/2025 |
| 249 | Gate |
AVAX/USDT | $13.61 | $303,315 | 21:54:50 09/12/2025 |
| 250 |  Bitfinex |
AVAX/USDT | $13.57 | $295,549 | 21:57:15 09/12/2025 |
| 251 |  Defx |
AVAX/USDC | $13.62 | $294,092 | 22:03:16 09/12/2025 |
| 252 | Cofinex |
AVAX/USD | $13.61 | $290,035 | 22:00:17 09/12/2025 |
| 253 | Binance |
AVAX/FDUSD | $13.61 | $282,556 | 21:56:54 09/12/2025 |
| 254 | BitTap |
AVAX/USDT | $13.60 | $277,740 | 22:00:16 09/12/2025 |
| 255 |  SecondBTC |
AVAX/USDT | $13.61 | $275,978 | 21:57:10 09/12/2025 |
| 256 |  CoinLion |
AVAX/USD | $13.74 | $274,834 | 22:00:22 09/12/2025 |
| 257 |  Blynex |
AVAX/USDT | $13.60 | $274,250 | 22:00:15 09/12/2025 |
| 258 | Bitunix |
AVAX/USD | $13.60 | $261,697 | 21:45:16 09/12/2025 |
| 259 | BIT |
AVAX/USDT | $13.59 | $259,984 | 22:00:53 09/12/2025 |
| 260 | WhiteBIT |
AVAX/TRY | $13.64 | $250,358 | 21:51:07 09/12/2025 |
| 261 |  Bitazza |
AVAX/USDT | $13.59 | $249,056 | 22:00:14 09/12/2025 |
| 262 | Nivex |
AVAX/USDT | $13.61 | $238,896 | 22:00:18 09/12/2025 |
| 263 |  Paradex |
AVAX/USD | $13.79 | $236,312 | 22:03:16 09/12/2025 |
| 264 |  Bullish |
AVAX/USDC | $13.62 | $236,067 | 21:54:09 09/12/2025 |
| 265 |  Bitbank |
AVAX/JPY | $13.67 | $234,567 | 21:57:09 09/12/2025 |
| 266 |  Delta Exchange |
AVAX/USDT | $13.59 | $221,404 | 22:00:17 09/12/2025 |
| 267 | Bitrue |
AVAX/USDC | $13.60 | $220,663 | 21:57:07 09/12/2025 |
| 268 |  Koinpark |
AVAX/USDT | $13.60 | $220,512 | 21:54:07 09/12/2025 |
| 269 | Binance |
AVAX/EUR | $13.63 | $219,610 | 21:56:54 09/12/2025 |
| 270 | Coinbase Exchange |
AVAX/BTC | $13.62 | $218,446 | 21:57:00 09/12/2025 |
| 271 | Coinbase Exchange |
AVAX/USDT | $13.62 | $211,780 | 21:57:00 09/12/2025 |
| 272 |  Niza.io |
AVAX/USD | $13.62 | $209,902 | 22:00:15 09/12/2025 |
| 273 |  Vest Exchange |
AVAX/USD | $13.59 | $209,589 | 22:03:18 09/12/2025 |
| 274 |  CriptoSwaps |
AVAX/USDT | $13.60 | $203,570 | 21:51:09 09/12/2025 |
| 275 |  HashKey Exchange |
AVAX/USD | $13.59 | $194,024 | 21:57:07 09/12/2025 |
| 276 | CoinCatch |
AVAX/USDT | $13.61 | $192,971 | 22:00:13 09/12/2025 |
| 277 | Cofinex |
AVAX/USDC | $13.58 | $185,050 | 22:00:17 09/12/2025 |
| 278 |  WOO X |
AVAX/USDT | $13.61 | $182,511 | 21:57:15 09/12/2025 |
| 279 |  Coincall |
AVAX/USD | $13.79 | $173,315 | 22:03:16 09/12/2025 |
| 280 | LeveX |
AVAX/USDT | $13.61 | $171,956 | 22:00:14 09/12/2025 |
| 281 | Crypto.com Exchange |
AVAX/USD | $13.62 | $163,336 | 21:48:17 09/12/2025 |
| 282 |  ONUS Pro |
AVAX/VNDC | $13.59 | $160,917 | 21:57:16 09/12/2025 |
| 283 | OpenOcean |
USDC.e/AVAX | $0.9965 | $158,793 | 21:57:11 09/12/2025 |
| 284 |  GMX (Arbitrum) |
AVAX/USD | $13.67 | $152,152 | 19:27:23 09/12/2025 |
| 285 | ONUS Pro |
AVAX/USDT | $13.59 | $148,591 | 21:57:16 09/12/2025 |
| 286 | Dexalot |
sAVAX/AVAX | $16.80 | $144,367 | 21:57:08 09/12/2025 |
| 287 | B2Z Exchange |
AVAX/USDC | $13.62 | $140,037 | 22:00:15 09/12/2025 |
| 288 | BYDFi |
AVAX/USDC | $13.61 | $138,203 | 22:00:17 09/12/2025 |
| 289 | BITmarkets |
AVAX/USDC | $13.62 | $132,821 | 22:00:16 09/12/2025 |
| 290 | Kraken |
AVAX/EUR | $13.62 | $107,745 | 21:59:55 09/12/2025 |
| 291 | Bit2Me |
AVAX/EUR | $13.60 | $107,014 | 21:57:09 09/12/2025 |
| 292 |  Gemini |
AVAX/GUSD | $13.60 | $105,826 | 21:59:53 09/12/2025 |
| 293 | Gemini |
AVAX/USD | $13.60 | $105,826 | 21:59:53 09/12/2025 |
| 294 | Gemini |
AVAX/USDC | $13.60 | $105,826 | 21:59:53 09/12/2025 |
| 295 | LeveX |
AVAX/USDC | $13.60 | $105,493 | 22:00:15 09/12/2025 |
| 296 |  EnclaveX |
AVAX/USD | $13.59 | $99,825.90 | 22:03:16 09/12/2025 |
| 297 |  dYdX v4 |
AVAX/USD | $13.78 | $97,147.28 | 22:04:19 09/12/2025 |
| 298 | Bitget |
AVAX/USDC | $13.61 | $96,475.30 | 21:54:07 09/12/2025 |
| 299 |  LATOKEN |
AVAX/USDT | $17.25 | $86,200.39 | 21:57:10 09/12/2025 |
| 300 | Bitcastle |
AVAX/USDT | $13.62 | $76,705.56 | 22:00:09 09/12/2025 |
Thông tin thị trường giao dịch Avalanche (AVAX)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch AVAX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 905 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 22:00:18 09/12/2025, cặp giao dịch AVAX/USDT tại sàn Darkex Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $232,129,203 với tỷ giá $13.60.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AVAX.
Cặp: Tên cặp giao dịch AVAX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AVAX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.