Avalanche AVAX
Xếp hạng #25
19:14:00 27/10/2026
Giá Avalanche (AVAX)
$8.73 -2.4%
0.0001095 BTC
226,953 VND
Thấp: $8.67
Cao: $9.02
Thị trường Avalanche (AVAX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CEEX exchange |
AVAX/USDT | $8.73 | $249,779,909 | 19:00:16 27/10/2026 |
| 2 |  BingX |
AVAX/USD | $8.74 | $184,947,240 | 18:57:17 27/10/2026 |
| 3 |  KTX |
AVAX/USDT | $8.73 | $91,127,897 | 19:00:16 27/10/2026 |
| 4 |  Binance |
AVAX/USDT | $8.73 | $85,732,442 | 18:54:18 27/10/2026 |
| 5 |  YUBIT |
AVAX/USDT | $8.74 | $82,177,011 | 18:57:10 27/10/2026 |
| 6 |  OrangeX |
AVAX/USDT | $8.73 | $67,339,262 | 18:54:16 27/10/2026 |
| 7 |  SunX |
AVAX/USDT | $8.74 | $60,726,218 | 19:00:12 27/10/2026 |
| 8 |  Ulink |
AVAX/USDT | $8.74 | $59,484,660 | 19:00:10 27/10/2026 |
| 9 |  WEEX |
AVAX/USDT | $8.74 | $56,406,108 | 18:57:15 27/10/2026 |
| 10 |  CrypFine |
AVAX/USDT | $8.74 | $56,405,297 | 18:57:15 27/10/2026 |
| 11 |  KuCoin |
AVAX/USDT | $8.75 | $50,377,975 | 18:56:23 27/10/2026 |
| 12 |  Hibt |
AVAX/USDT | $8.75 | $48,682,541 | 18:57:19 27/10/2026 |
| 13 |  LBank |
AVAX/USDT | $8.74 | $48,458,929 | 18:57:16 27/10/2026 |
| 14 |  Tapbit |
AVAX/USDT | $8.74 | $46,657,663 | 18:57:15 27/10/2026 |
| 15 |  Blockfinex |
AVAX/USDT | $9.36 | $45,530,365 | 09:42:15 22/10/2026 |
| 16 |  Toobit |
AVAX/USDT | $8.74 | $45,242,029 | 18:57:17 27/10/2026 |
| 17 |  TruBit Pro Exchange |
AVAX/USDT | $8.74 | $41,545,550 | 18:57:15 27/10/2026 |
| 18 | BingX |
AVAX/USDT | $8.74 | $39,555,904 | 18:57:17 27/10/2026 |
| 19 |  Biconomy.com |
AVAX/USDT | $8.75 | $37,137,230 | 18:57:12 27/10/2026 |
| 20 |  EasiCoin |
AVAX/USDT | $8.73 | $32,921,015 | 19:00:16 27/10/2026 |
| 21 |  FameEX |
AVAX/USDT | $8.74 | $32,582,216 | 18:57:28 27/10/2026 |
| 22 |  idax exchange |
AVAX/USDT | $8.73 | $31,586,867 | 19:00:18 27/10/2026 |
| 23 |  Koinbay |
AVAX/USDT | $8.74 | $31,294,313 | 18:57:15 27/10/2026 |
| 24 |  CoinW |
AVAX/USDT | $8.76 | $26,604,415 | 18:57:16 27/10/2026 |
| 25 |  Batonex |
AVAX/USDT | $8.74 | $26,350,163 | 18:57:16 27/10/2026 |
| 26 |  BTCC |
AVAX/USDT | $8.74 | $23,664,222 | 18:57:16 27/10/2026 |
| 27 |  IBIT Global |
AVAX/USDT | $8.73 | $21,668,929 | 19:00:17 27/10/2026 |
| 28 |  MEXC |
AVAX/USDT | $8.74 | $21,553,366 | 18:54:17 27/10/2026 |
| 29 |  BASEKX |
AVAX/USDT | $8.73 | $21,075,087 | 19:00:15 27/10/2026 |
| 30 |  Aivora Exchange |
AVAX/USDT | $8.73 | $20,811,498 | 19:00:17 27/10/2026 |
| 31 |  BiKing |
AVAX/USDT | $8.74 | $20,421,522 | 19:00:17 27/10/2026 |
| 32 | Biconomy.com |
AVAX/USDT | $8.74 | $20,284,809 | 18:57:15 27/10/2026 |
| 33 |  Buzzex |
AVAX/USDT | $8.74 | $20,266,193 | 19:00:14 27/10/2026 |
| 34 |  4E |
AVAX/USDT | $8.74 | $18,766,492 | 18:57:15 27/10/2026 |
| 35 | LBank |
AVAX/USDT | $8.75 | $18,683,085 | 18:57:08 27/10/2026 |
| 36 |  BlockFin |
AVAX/USDT | $8.74 | $16,190,129 | 18:57:15 27/10/2026 |
| 37 |  Cryptomus |
AVAX/USDT | $8.74 | $15,585,641 | 19:00:10 27/10/2026 |
| 38 |  GroveX |
AVAX/USDT | $8.75 | $15,324,642 | 18:57:10 27/10/2026 |
| 39 |  Bybit |
AVAX/USDT | $8.73 | $15,092,460 | 18:54:17 27/10/2026 |
| 40 |  Bitbase |
AVAX/USDT | $8.74 | $14,014,167 | 18:42:18 27/10/2026 |
| 41 |  OneBullEx |
AVAX/USDT | $8.73 | $13,394,072 | 19:00:16 27/10/2026 |
| 42 |  Websea |
AVAX/USDT | $8.73 | $13,393,602 | 19:00:17 27/10/2026 |
| 43 |  AstralX |
AVAX/USDT | $8.74 | $13,284,894 | 18:57:15 27/10/2026 |
| 44 |  BVOX |
AVAX/USDT | $8.74 | $13,047,301 | 18:57:15 27/10/2026 |
| 45 |  CZR Exchange |
AVAX/USDT | $8.73 | $10,211,356 | 19:00:15 27/10/2026 |
| 46 |  Bitazza |
AVAX/THB | $8.73 | $9,828,453 | 19:00:11 27/10/2026 |
| 47 | Binance |
AVAX/USDT | $8.74 | $9,826,112 | 18:56:52 27/10/2026 |
| 48 |  Hotcoin |
AVAX/USDT | $8.74 | $9,744,878 | 18:57:18 27/10/2026 |
| 49 |  COINSPACE |
AVAX/USDT | $8.73 | $9,644,427 | 19:00:10 27/10/2026 |
| 50 |  Echobit |
AVAX/USDT | $8.74 | $8,510,226 | 18:57:16 27/10/2026 |
| 51 | CEEX exchange |
AVAX/USDT | $8.73 | $8,115,415 | 19:00:09 27/10/2026 |
| 52 |  CoinUp.io |
AVAX/USDT | $8.76 | $7,880,397 | 18:51:09 27/10/2026 |
| 53 |  x.me Exchange |
AVAX/USDT | $8.74 | $7,652,190 | 18:57:18 27/10/2026 |
| 54 | KuCoin |
AVAX/USDT | $8.74 | $7,573,436 | 18:54:19 27/10/2026 |
| 55 |  Ourbit |
AVAX/USDT | $8.74 | $7,386,693 | 18:57:17 27/10/2026 |
| 56 |  Zoomex |
AVAX/USDT | $8.74 | $7,283,160 | 18:57:16 27/10/2026 |
| 57 | BingX |
AVAX/USDC | $8.75 | $6,693,182 | 18:57:17 27/10/2026 |
| 58 |  Dexalot |
AVAX/USDC | $8.75 | $6,604,711 | 18:57:13 27/10/2026 |
| 59 |  MGBX |
AVAX/USDT | $8.74 | $6,436,357 | 18:57:17 27/10/2026 |
| 60 |  KCEX |
AVAX/USDT | $8.74 | $6,398,817 | 18:57:15 27/10/2026 |
| 61 |  Bitunix |
AVAX/USDT | $8.74 | $6,273,566 | 18:57:16 27/10/2026 |
| 62 |  AEGET |
AVAX/USDT | $8.74 | $6,244,991 | 18:57:16 27/10/2026 |
| 63 | Binance |
AVAX/USDC | $8.73 | $6,199,570 | 18:54:18 27/10/2026 |
| 64 |  ASTX |
AVAX/USDT | $8.74 | $6,155,148 | 19:00:09 27/10/2026 |
| 65 |  AlphaX |
AVAX/USDT | $8.74 | $5,608,201 | 19:00:18 27/10/2026 |
| 66 |  WOO X Pro |
AVAX/USDT | $8.73 | $5,490,683 | 19:00:15 27/10/2026 |
| 67 | YUBIT |
AVAX/USDT | $8.74 | $5,395,417 | 18:57:15 27/10/2026 |
| 68 |  Bitget |
AVAX/USDT | $8.74 | $5,394,218 | 18:54:16 27/10/2026 |
| 69 |  Cofinex |
AVAX/USDT | $8.73 | $5,362,638 | 19:00:17 27/10/2026 |
| 70 | Dexalot |
AVAX/USDT | $8.75 | $5,239,600 | 18:57:13 27/10/2026 |
| 71 | AlphaX |
AVAX/USDT | $8.73 | $5,200,220 | 18:57:09 27/10/2026 |
| 72 | ASTX |
AVAX/USDT | $8.74 | $5,145,386 | 19:00:15 27/10/2026 |
| 73 |  BitradeX |
AVAX/USDT | $8.73 | $5,034,652 | 19:00:15 27/10/2026 |
| 74 | BTCC |
AVAX/USDT | $8.74 | $4,919,865 | 18:57:10 27/10/2026 |
| 75 | 4E |
AVAX/USDT | $8.75 | $4,870,204 | 18:57:12 27/10/2026 |
| 76 |  UZX |
AVAX/USDT | $8.74 | $4,700,821 | 18:57:15 27/10/2026 |
| 77 |  Gate |
AVAX/USDT | $8.73 | $4,510,728 | 18:54:21 27/10/2026 |
| 78 | Echobit |
AVAX/USDT | $8.75 | $4,438,827 | 18:57:09 27/10/2026 |
| 79 |  WhiteBIT |
AVAX/USDT | $8.75 | $4,395,345 | 18:57:11 27/10/2026 |
| 80 |  Bitbaby |
AVAX/USDT | $8.73 | $4,345,722 | 19:00:16 27/10/2026 |
| 81 |  XT.COM |
AVAX/USDT | $8.74 | $4,345,165 | 18:57:09 27/10/2026 |
| 82 |  Tebbit |
AVAX/USDT | $8.74 | $4,322,747 | 19:00:12 27/10/2026 |
| 83 |  BitGW Exchange |
AVAX/USDT | $8.74 | $3,992,621 | 19:00:14 27/10/2026 |
| 84 |  OKX |
AVAX/USDT | $8.75 | $3,943,812 | 18:56:23 27/10/2026 |
| 85 |  Gems Trade |
AVAX/USDT | $8.74 | $3,940,818 | 19:00:09 27/10/2026 |
| 86 | WEEX |
AVAX/USDC | $8.75 | $3,933,957 | 18:57:08 27/10/2026 |
| 87 | Hibt |
AVAX/USDT | $8.74 | $3,906,719 | 18:57:12 27/10/2026 |
| 88 | WEEX |
AVAX/USDT | $8.74 | $3,903,872 | 18:57:08 27/10/2026 |
| 89 | BlockFin |
AVAX/USDT | $8.74 | $3,747,773 | 18:57:10 27/10/2026 |
| 90 | Batonex |
AVAX/USDT | $8.75 | $3,667,848 | 18:57:07 27/10/2026 |
| 91 |  Coinbase Exchange |
AVAX/USD | $8.75 | $3,573,195 | 18:56:29 27/10/2026 |
| 92 | FameEX |
AVAX/USDT | $8.75 | $3,572,981 | 18:57:10 27/10/2026 |
| 93 |  SunX |
AVAX/USDT | $10.45 | $3,396,543 | 19:00:16 27/10/2026 |
| 94 | Hotcoin |
AVAX/USDT | $8.75 | $3,328,161 | 18:48:16 27/10/2026 |
| 95 | Toobit |
AVAX/USDT | $8.74 | $3,230,283 | 18:57:07 27/10/2026 |
| 96 | CoinW |
AVAX/USDT | $8.75 | $3,212,569 | 18:57:10 27/10/2026 |
| 97 |  Poloniex |
AVAX/USDT | $8.76 | $3,127,290 | 18:59:53 27/10/2026 |
| 98 | IBIT Global |
AVAX/USDT | $8.74 | $2,764,135 | 19:00:07 27/10/2026 |
| 99 | OrangeX |
AVAX/USDT | $8.75 | $2,643,856 | 18:54:07 27/10/2026 |
| 100 |  SuperEx |
AVAX/USDT | $8.73 | $2,590,494 | 18:57:09 27/10/2026 |
| 101 | Aivora Exchange |
AVAX/USDT | $8.74 | $2,446,776 | 19:00:09 27/10/2026 |
| 102 |  Phemex |
AVAX/USDT | $8.75 | $2,354,779 | 18:57:16 27/10/2026 |
| 103 | Gate |
AVAX/USDT | $8.75 | $2,335,806 | 18:56:24 27/10/2026 |
| 104 | CoinUp.io |
AVAX/USDT | $8.74 | $2,312,725 | 18:57:23 27/10/2026 |
| 105 | UZX |
AVAX/USDT | $8.75 | $2,280,567 | 18:57:11 27/10/2026 |
| 106 |  BloFin |
AVAX/USDT | $8.76 | $2,209,960 | 18:51:08 27/10/2026 |
| 107 |  Hyperliquid |
AVAX/USDC | $8.75 | $2,041,685 | 18:54:27 27/10/2026 |
| 108 |  Azbit |
AVAX/USDT | $8.73 | $2,015,401 | 18:57:14 27/10/2026 |
| 109 | BloFin |
AVAX/USDT | $8.75 | $1,988,697 | 18:48:17 27/10/2026 |
| 110 |  AIA Exchange |
AVAX/USDT | $8.74 | $1,967,702 | 19:00:12 27/10/2026 |
| 111 |  DigiFinex |
AVAX/USDT | $8.75 | $1,708,009 | 18:57:07 27/10/2026 |
| 112 | WhiteBIT |
AVAX/WBT | $8.75 | $1,666,464 | 18:57:11 27/10/2026 |
| 113 |  Globe Derivative Exchange |
AVAX/USD | $8.74 | $1,656,007 | 19:00:17 27/10/2026 |
| 114 |  BitTap |
AVAX/USDT | $8.73 | $1,640,640 | 19:00:16 27/10/2026 |
| 115 |  Bitcastle |
AVAX/USDT | $8.73 | $1,608,797 | 19:00:17 27/10/2026 |
| 116 | Bybit |
AVAX/USDT | $8.76 | $1,585,550 | 18:51:12 27/10/2026 |
| 117 | BitradeX |
AVAX/USDT | $8.73 | $1,580,782 | 19:00:10 27/10/2026 |
| 118 | Binance |
AVAX/TRY | $8.74 | $1,571,156 | 18:56:52 27/10/2026 |
| 119 |  Deribit |
AVAX/USDC | $8.80 | $1,523,641 | 18:04:03 27/10/2026 |
| 120 |  HTX |
AVAX/USDT | $8.74 | $1,504,131 | 18:59:25 27/10/2026 |
| 121 |  CRMClick |
AVAX/USDT | $8.74 | $1,504,084 | 19:00:08 27/10/2026 |
| 122 |  NEX Exchange |
AVAX/USDT | $8.74 | $1,466,378 | 19:00:10 27/10/2026 |
| 123 | CrypFine |
AVAX/USDT | $8.74 | $1,445,761 | 18:57:11 27/10/2026 |
| 124 |  Kraken |
AVAX/USD | $8.75 | $1,421,959 | 18:59:24 27/10/2026 |
| 125 | Phemex |
AVAX/USDT | $8.75 | $1,385,189 | 18:57:12 27/10/2026 |
| 126 |  Bitrue |
AVAX/USDT | $8.74 | $1,330,497 | 18:57:16 27/10/2026 |
| 127 |  Upbit |
AVAX/KRW | $8.81 | $1,319,154 | 18:56:53 27/10/2026 |
| 128 |  Lighter |
AVAX/USDC | $8.75 | $1,296,213 | 18:57:15 27/10/2026 |
| 129 |  Pionex |
AVAX/USDT | $8.74 | $1,266,983 | 18:57:15 27/10/2026 |
| 130 |  EVEDEX |
AVAX/USD | $8.74 | $1,198,816 | 19:00:16 27/10/2026 |
| 131 |  Coinstore |
AVAX/USDT | $8.75 | $1,143,316 | 18:48:11 27/10/2026 |
| 132 |  TRAIEX |
AVAX/USDT | $8.74 | $1,107,436 | 19:00:07 27/10/2026 |
| 133 | SunX |
AVAX/USDT | $8.73 | $1,084,099 | 19:00:19 27/10/2026 |
| 134 |  Binance TR |
AVAX/TRY | $8.74 | $1,052,344 | 18:57:09 27/10/2026 |
| 135 | Ourbit |
AVAX/USDT | $8.76 | $1,028,963 | 18:51:08 27/10/2026 |
| 136 |  BiFinance |
AVAX/USDT | $8.75 | $1,010,604 | 18:57:10 27/10/2026 |
| 137 |  B2Z Exchange |
AVAX/USD | $8.74 | $994,996 | 19:00:15 27/10/2026 |
| 138 | TRAIEX |
AVAX/USDT | $8.73 | $994,563 | 19:00:15 27/10/2026 |
| 139 |  BTSE |
AVAX/USDT | $8.75 | $994,106 | 18:57:15 27/10/2026 |
| 140 |  BITmarkets |
AVAX/USDT | $8.74 | $992,297 | 18:57:15 27/10/2026 |
| 141 | KCEX |
AVAX/USDC | $8.74 | $965,249 | 18:57:15 27/10/2026 |
| 142 | Binance |
AVAX/USD | $8.75 | $955,053 | 18:54:51 27/10/2026 |
| 143 | Biconomy.com |
AVAX/USDC | $8.75 | $945,224 | 18:57:12 27/10/2026 |
| 144 | Tapbit |
AVAX/USDT | $8.74 | $910,477 | 18:57:08 27/10/2026 |
| 145 | Binance |
AVAX/USDC | $8.75 | $889,426 | 18:56:52 27/10/2026 |
| 146 | WhiteBIT |
AVAX/USDC | $8.75 | $823,591 | 18:57:11 27/10/2026 |
| 147 | Bitbase |
AVAX/USDT | $8.75 | $788,799 | 18:45:07 27/10/2026 |
| 148 | Bitbase |
AVAX/USDC | $8.74 | $755,627 | 18:42:18 27/10/2026 |
| 149 |  Variational |
AVAX/USDC | $8.74 | $748,915 | 19:00:16 27/10/2026 |
| 150 | Hotcoin |
AVAX/USD | $8.73 | $728,775 | 18:57:18 27/10/2026 |
| 151 |  BYDFi |
AVAX/USDT | $8.74 | $690,899 | 18:57:15 27/10/2026 |
| 152 |  PrimeXBT |
AVAX/USDT | $8.74 | $677,678 | 19:00:16 27/10/2026 |
| 153 |  Grvt |
AVAX/USDT | $8.73 | $657,038 | 17:42:17 27/10/2026 |
| 154 | Bitbaby |
AVAX/USDC | $8.73 | $630,841 | 19:00:16 27/10/2026 |
| 155 |  CoinTR |
AVAX/USDT | $8.74 | $610,811 | 19:00:07 27/10/2026 |
| 156 | SuperEx |
AVAX/USD1 | $8.74 | $607,036 | 18:57:09 27/10/2026 |
| 157 | Binance |
AVAX/BTC | $8.75 | $605,823 | 18:56:54 27/10/2026 |
| 158 | Bitcastle |
AVAX/USDT | $8.73 | $580,646 | 19:00:10 27/10/2026 |
| 159 |  Bitstamp by Robinhood |
AVAX/USD | $8.74 | $579,775 | 18:59:53 27/10/2026 |
| 160 | x.me Exchange |
AVAX/USDT | $8.74 | $556,922 | 18:57:12 27/10/2026 |
| 161 | XT.COM |
AVAX/USD | $8.74 | $543,525 | 18:57:44 27/10/2026 |
| 162 |  Bitvavo |
AVAX/EUR | $8.76 | $531,615 | 18:57:10 27/10/2026 |
| 163 | Pionex |
AVAX/USDT | $8.75 | $529,855 | 18:57:07 27/10/2026 |
| 164 |  BitKan |
AVAX/USDT | $8.74 | $529,513 | 19:00:09 27/10/2026 |
| 165 |  Coinbase Derivatives Exchange |
AVAX/USD | $8.74 | $524,893 | 19:00:50 27/10/2026 |
| 166 | TruBit Pro Exchange |
AVAX/USDT | $8.75 | $503,669 | 18:57:09 27/10/2026 |
| 167 |  LeveX |
AVAX/USDT | $8.74 | $483,171 | 19:00:16 27/10/2026 |
| 168 |  BigONE |
AVAX/USDT | $8.74 | $481,832 | 18:57:11 27/10/2026 |
| 169 | Zoomex |
AVAX/USDT | $8.74 | $471,631 | 18:57:11 27/10/2026 |
| 170 |  Picol |
AVAX/USDT | $8.74 | $467,329 | 19:00:12 27/10/2026 |
| 171 | Phemex |
AVAX/USDC | $8.77 | $467,310 | 18:57:12 27/10/2026 |
| 172 | HTX |
AVAX/USDT | $8.74 | $461,103 | 18:57:16 27/10/2026 |
| 173 | Tebbit |
AVAX/USDT | $8.73 | $454,507 | 19:00:16 27/10/2026 |
| 174 | Phemex |
AVAX/USDC | $8.74 | $445,973 | 18:57:16 27/10/2026 |
| 175 | EasiCoin |
AVAX/USDT | $8.74 | $436,354 | 19:00:09 27/10/2026 |
| 176 |  TxFlow |
AVAX/USDC | $8.75 | $410,592 | 18:58:07 27/10/2026 |
| 177 | Bitget |
AVAX/USDT | $8.75 | $404,669 | 18:55:09 27/10/2026 |
| 178 |  Revolut (UK) |
AVAX/GBP | $8.75 | $396,499 | 19:00:09 27/10/2026 |
| 179 | Bitbaby |
AVAX/USDT | $8.74 | $395,714 | 19:00:09 27/10/2026 |
| 180 |  BtcTurk | Kripto |
AVAX/USDT | $8.73 | $383,869 | 18:59:23 27/10/2026 |
| 181 | BingX |
AVAX/USDT | $8.74 | $373,379 | 18:57:10 27/10/2026 |
| 182 |  Blynex |
AVAX/USDT | $9.27 | $367,111 | 17:03:09 22/10/2026 |
| 183 |  Niza.io |
AVAX/USD | $8.75 | $360,525 | 19:00:10 27/10/2026 |
| 184 | WhiteBIT |
AVAX/TRY | $8.77 | $356,147 | 18:57:11 27/10/2026 |
| 185 |  HyperPay Futures |
AVAX/USDT | $8.73 | $348,737 | 19:00:17 27/10/2026 |
| 186 |  FMFW.io |
AVAX/USDT | $8.76 | $346,800 | 18:51:09 27/10/2026 |
| 187 |  HitBTC |
AVAX/USDT | $8.74 | $345,468 | 18:57:10 27/10/2026 |
| 188 |  Mandala Exchange |
AVAX/USDT | $8.74 | $345,158 | 19:00:10 27/10/2026 |
| 189 |  Gleec BTC |
AVAX/USDT | $8.74 | $345,158 | 19:00:10 27/10/2026 |
| 190 |  KoinBX |
AVAX/USDT | $8.74 | $335,135 | 18:57:11 27/10/2026 |
| 191 |  ICRYPEX |
AVAX/USDT | $8.71 | $329,523 | 19:00:13 27/10/2026 |
| 192 | KoinBX |
AVAX/INR | $9.29 | $327,541 | 18:57:11 27/10/2026 |
| 193 | idax exchange |
AVAX/USDT | $8.73 | $325,726 | 19:00:12 27/10/2026 |
| 194 | MEXC |
AVAX/USD | $8.74 | $323,161 | 18:54:17 27/10/2026 |
| 195 | Koinbay |
AVAX/USDT | $8.74 | $322,405 | 18:57:12 27/10/2026 |
| 196 | Bitunix |
AVAX/USDC | $8.74 | $315,457 | 18:57:16 27/10/2026 |
| 197 | MEXC |
AVAX/USDT | $8.74 | $302,973 | 18:54:11 27/10/2026 |
| 198 | BtcTurk | Kripto |
AVAX/TRY | $8.74 | $300,253 | 18:59:23 27/10/2026 |
| 199 |  XXKK |
AVAX/USDT | $8.74 | $294,737 | 19:00:17 27/10/2026 |
| 200 | Bitrue |
AVAX/XRP | $8.75 | $292,984 | 18:57:08 27/10/2026 |
| 201 | Bitunix |
AVAX/USDT | $8.74 | $284,730 | 18:57:10 27/10/2026 |
| 202 | BYDFi |
AVAX/USDT | $8.74 | $281,973 | 18:57:09 27/10/2026 |
| 203 |  Bithumb |
AVAX/KRW | $8.80 | $275,758 | 18:59:54 27/10/2026 |
| 204 |  Antarctic |
AVAX/USDT | $8.73 | $272,391 | 19:00:18 27/10/2026 |
| 205 | Bitunix |
AVAX/USD | $8.74 | $271,496 | 18:57:16 27/10/2026 |
| 206 |  OneEx |
AVAX/USDT | $8.76 | $270,516 | 19:00:09 27/10/2026 |
| 207 | Kraken |
AVAX/EUR | $8.75 | $263,894 | 18:59:24 27/10/2026 |
| 208 |  Bit2Me |
AVAX/EUR | $8.75 | $262,506 | 18:57:10 27/10/2026 |
| 209 | idax exchange |
AVAX/USDC | $8.73 | $250,634 | 19:00:12 27/10/2026 |
| 210 |  Extended |
AVAX/USD | $8.80 | $249,535 | 19:00:17 27/10/2026 |
| 211 | Koinbay |
AVAX/USDC | $8.74 | $248,736 | 18:57:12 27/10/2026 |
| 212 | Bitrue |
AVAX/SOL | $8.74 | $240,956 | 18:57:08 27/10/2026 |
| 213 | CoinTR |
AVAX/TRY | $8.73 | $235,816 | 19:00:07 27/10/2026 |
| 214 | Bitazza |
AVAX/USDT | $8.74 | $226,239 | 19:00:11 27/10/2026 |
| 215 | Bitbase |
AVAX/USDC | $8.75 | $225,230 | 18:45:07 27/10/2026 |
| 216 |  De¹ |
AVAX/USDC.e | $8.76 | $222,129 | 18:57:11 27/10/2026 |
| 217 | Bitrue |
AVAX/USDT | $8.75 | $220,975 | 18:57:08 27/10/2026 |
| 218 | B2Z Exchange |
AVAX/USD | $8.74 | $213,449 | 19:00:08 27/10/2026 |
| 219 | De¹ |
USDC.e/AVAX | $0.9990 | $213,088 | 18:57:11 27/10/2026 |
| 220 | Bitrue |
AVAX/USD1 | $8.75 | $212,967 | 18:57:08 27/10/2026 |
| 221 | BITmarkets |
AVAX/USD | $8.75 | $212,864 | 18:57:12 27/10/2026 |
| 222 |  Paribu |
AVAX/TRY | $8.73 | $212,159 | 18:59:53 27/10/2026 |
| 223 |  C-Patex |
AVAX/USDT | $8.75 | $202,620 | 18:57:08 27/10/2026 |
| 224 | MGBX |
AVAX/USDT | $8.74 | $198,198 | 18:57:08 27/10/2026 |
| 225 | Ulink |
AVAX/USDT | $8.73 | $195,509 | 19:00:19 27/10/2026 |
| 226 |  ZKE |
AVAX/USDT | $8.73 | $195,436 | 19:00:11 27/10/2026 |
| 227 | KCEX |
AVAX/USDT | $8.74 | $195,001 | 18:57:07 27/10/2026 |
| 228 |  Coincall |
AVAX/USD | $8.74 | $175,460 | 19:00:15 27/10/2026 |
| 229 | B2Z Exchange |
AVAX/USDT | $8.74 | $167,636 | 19:00:08 27/10/2026 |
| 230 | BITmarkets |
AVAX/USDT | $8.74 | $167,182 | 18:57:12 27/10/2026 |
| 231 | BTSE |
AVAX/USDT | $8.75 | $167,118 | 18:57:07 27/10/2026 |
| 232 |  SecondBTC |
AVAX/USDT | $8.95 | $159,560 | 18:57:10 27/10/2026 |
| 233 |  Bitfinex |
AVAX/USDT | $8.77 | $159,149 | 18:57:15 27/10/2026 |
| 234 | ZKE |
AVAX/USDC | $8.73 | $150,106 | 19:00:11 27/10/2026 |
| 235 |  Backpack Exchange |
AVAX/USDC | $8.78 | $147,336 | 18:57:15 27/10/2026 |
| 236 |  Bitbank |
AVAX/JPY | $8.76 | $147,136 | 18:57:11 27/10/2026 |
| 237 |  Aster |
AVAX/USDT | $8.73 | $141,749 | 18:54:16 27/10/2026 |
| 238 | MEXC |
AVAX/USDC | $8.74 | $134,084 | 18:54:17 27/10/2026 |
| 239 | Cofinex |
AVAX/USDC | $8.74 | $131,841 | 19:00:17 27/10/2026 |
| 240 | Kraken |
AVAX/USDT | $8.76 | $130,758 | 18:59:24 27/10/2026 |
| 241 |  PointPay |
AVAX/USDT | $8.75 | $125,147 | 18:57:11 27/10/2026 |
| 242 |  Crypto.com Exchange |
AVAX/USD | $8.79 | $124,753 | 15:27:24 27/10/2026 |
| 243 | BitTap |
AVAX/USDT | $8.73 | $121,966 | 19:00:08 27/10/2026 |
| 244 |  XBO.com |
AVAX/USDT | $8.75 | $117,038 | 18:54:11 27/10/2026 |
| 245 | Bybit |
AVAX/USDC | $8.75 | $116,915 | 18:54:12 27/10/2026 |
| 246 |  Deepcoin |
AVAX/USDT | $8.74 | $116,421 | 18:57:07 27/10/2026 |
| 247 | WhiteBIT |
AVAX/EUR | $8.74 | $116,212 | 18:57:11 27/10/2026 |
| 248 | Crypto.com Exchange |
AVAX/USD | $8.74 | $116,058 | 18:54:11 27/10/2026 |
| 249 | BVOX |
AVAX/USDT | $8.74 | $114,326 | 18:57:09 27/10/2026 |
| 250 |  LATOKEN |
AVAX/USDT | $9.39 | $108,749 | 16:48:07 22/10/2026 |
| 251 | Bitfinex |
AVAX/USD | $8.76 | $107,841 | 18:59:23 27/10/2026 |
| 252 | OKX |
AVAX/USDC | $8.75 | $100,905 | 18:56:54 27/10/2026 |
| 253 | TxFlow |
AVAX/USDC | $8.75 | $99,818.03 | 18:57:12 27/10/2026 |
| 254 |  HashKey Exchange |
AVAX/USD | $8.75 | $90,745.23 | 18:57:10 27/10/2026 |
| 255 | XT.COM |
AVAX/USDC | $8.75 | $88,853.60 | 18:57:09 27/10/2026 |
| 256 | Kraken |
AVAX/USDC | $8.81 | $87,755.38 | 18:59:54 27/10/2026 |
| 257 | Bit2Me |
AVAX/USDC | $8.81 | $86,843.36 | 18:57:10 27/10/2026 |
| 258 |  Foxbit |
AVAX/BRL | $8.71 | $84,961.78 | 18:57:09 27/10/2026 |
| 259 | EasiCoin |
AVAX/USDC | $8.74 | $84,490.04 | 19:00:09 27/10/2026 |
| 260 |  Koinpark |
AVAX/USDT | $8.74 | $78,268.44 | 19:00:09 27/10/2026 |
| 261 | LeveX |
AVAX/USDC | $8.73 | $71,403.60 | 19:00:16 27/10/2026 |
| 262 | Bitstamp by Robinhood |
AVAX/EUR | $8.75 | $67,714.50 | 18:59:23 27/10/2026 |
| 263 | Niza.io |
AVAX/EUR | $8.75 | $66,875.31 | 19:00:10 27/10/2026 |
| 264 | KTX |
AVAX/USDT | $8.74 | $64,212.83 | 19:00:09 27/10/2026 |
| 265 | Binance |
AVAX/FDUSD | $8.77 | $62,974.47 | 18:56:54 27/10/2026 |
| 266 |  PancakeSwap v3 (BSC) |
AVAX/WBNB | $8.78 | $60,932.17 | 18:54:12 27/10/2026 |
| 267 | Gate |
AVAX/USDT | $8.75 | $60,837.00 | 18:54:50 27/10/2026 |
| 268 |  NexDAX |
AVAX/USDT | $8.74 | $57,396.92 | 18:57:12 27/10/2026 |
| 269 | Cofinex |
AVAX/EUR | $8.76 | $55,740.77 | 19:00:08 27/10/2026 |
| 270 | Revolut (UK) |
AVAX/EUR | $8.75 | $54,773.05 | 19:00:09 27/10/2026 |
| 271 | Cofinex |
AVAX/USDT | $8.74 | $53,579.69 | 19:00:08 27/10/2026 |
| 272 | Coinbase Exchange |
AVAX/EUR | $8.74 | $53,249.14 | 18:56:29 27/10/2026 |
| 273 | Azbit |
AVAX/USDC | $8.74 | $52,326.24 | 18:57:14 27/10/2026 |
| 274 | KuCoin |
AVAX/USDC | $8.76 | $52,073.54 | 18:56:23 27/10/2026 |
| 275 |  Orderly |
AVAX/USDC | $8.75 | $51,315.25 | 19:00:20 27/10/2026 |
| 276 |  MemeMax |
AVAX/USDC | $8.74 | $51,314.36 | 19:00:16 27/10/2026 |
| 277 |  Binance TH |
AVAX/USDT | $8.74 | $45,946.23 | 18:57:12 27/10/2026 |
| 278 | Crypto.com Exchange |
AVAX/USDT | $8.74 | $44,070.39 | 18:54:11 27/10/2026 |
| 279 | Paribu |
AVAX/USDT | $8.74 | $42,968.94 | 18:59:53 27/10/2026 |
| 280 | LeveX |
AVAX/USDT | $8.74 | $42,793.50 | 19:00:07 27/10/2026 |
| 281 | OKX |
AVAX/TRY | $8.75 | $40,856.59 | 18:56:23 27/10/2026 |
| 282 | Bitrue |
AVAX/USDC | $8.75 | $39,892.71 | 18:57:08 27/10/2026 |
| 283 |  Gemini |
AVAX/GUSD | $8.74 | $39,310.57 | 18:59:54 27/10/2026 |
| 284 | Gemini |
AVAX/USD | $8.75 | $39,310.57 | 18:59:54 27/10/2026 |
| 285 | Gemini |
AVAX/USDC | $8.74 | $39,310.57 | 18:59:54 27/10/2026 |
| 286 |  Tothemoon |
AVAX/USD | $8.76 | $38,968.01 | 18:57:16 27/10/2026 |
| 287 | TRAIEX |
AVAX/USDC | $8.74 | $38,514.98 | 19:00:07 27/10/2026 |
| 288 | Revolut (UK) |
AVAX/USD | $8.74 | $35,847.11 | 19:00:09 27/10/2026 |
| 289 |  CriptoSwaps |
AVAX/USDT | $8.75 | $34,977.48 | 19:00:12 27/10/2026 |
| 290 | Niza.io |
AVAX/USDT | $8.76 | $33,029.95 | 19:00:10 27/10/2026 |
| 291 | Binance |
AVAX/BRL | $8.74 | $32,409.79 | 18:56:52 27/10/2026 |
| 292 | XBO.com |
AVAX/USD | $8.76 | $31,155.49 | 18:54:11 27/10/2026 |
| 293 |  Uniswap v4 (Avalanche) |
AVAX/USDC | $8.75 | $30,884.19 | 18:52:29 27/10/2026 |
| 294 | XBO.com |
AVAX/EUR | $8.77 | $30,559.80 | 18:54:11 27/10/2026 |
| 295 | Bitbaby |
AVAX/USDC | $6.38 | $29,781.25 | 19:00:09 27/10/2026 |
| 296 | MEXC |
AVAX/USDC | $8.75 | $29,536.22 | 18:54:11 27/10/2026 |
| 297 | Bitfinex |
AVAX/USDT | $8.74 | $29,291.06 | 18:59:53 27/10/2026 |
| 298 | Gate |
AVAX/USDC | $8.75 | $25,997.29 | 18:56:24 27/10/2026 |
| 299 |  Flipster |
AVAX/USDT | $8.69 | $23,980.72 | 18:57:15 27/10/2026 |
| 300 |  Cryptonex |
AVAX/USDT | $8.76 | $21,051.98 | 19:00:08 27/10/2026 |
Thông tin thị trường giao dịch Avalanche (AVAX)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch AVAX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 987 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 19:00:16 27/10/2026, cặp giao dịch AVAX/USDT tại sàn CEEX exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $249,779,909 với tỷ giá $8.73.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AVAX.
Cặp: Tên cặp giao dịch AVAX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AVAX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.