Avalanche AVAX
Xếp hạng #23
15:43:00 29/04/2026
Giá Avalanche (AVAX)
$9.26 0.71%
0.0001202 BTC
246,114 VND
Thấp: $9.13
Cao: $9.34
Thị trường Avalanche (AVAX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Batonex |
AVAX/USDT | $9.30 | $384,496,701 | 15:00:16 29/04/2026 |
| 2 |  BingX |
AVAX/USD | $9.29 | $201,824,400 | 14:57:17 29/04/2026 |
| 3 |  Koinbay |
AVAX/USDT | $37.50 | $137,233,917 | 14:57:15 29/04/2026 |
| 4 |  Binance |
AVAX/USDT | $9.30 | $88,786,308 | 14:54:16 29/04/2026 |
| 5 |  OrangeX |
AVAX/USDT | $9.29 | $68,927,016 | 14:57:15 29/04/2026 |
| 6 |  SunX |
AVAX/USDT | $9.30 | $60,172,450 | 15:00:09 29/04/2026 |
| 7 |  Ulink |
AVAX/USDT | $9.30 | $60,172,450 | 15:00:10 29/04/2026 |
| 8 |  WEEX |
AVAX/USDT | $9.29 | $58,793,567 | 14:57:16 29/04/2026 |
| 9 |  Ju.com |
AVAX/USDT | $9.29 | $52,502,175 | 15:00:16 29/04/2026 |
| 10 |  Ekbit |
AVAX/USDT | $9.30 | $46,090,555 | 15:00:16 29/04/2026 |
| 11 |  KTX |
AVAX/USDT | $9.30 | $45,360,882 | 15:00:15 29/04/2026 |
| 12 |  BVOX |
AVAX/USDT | $9.29 | $37,644,629 | 14:57:15 29/04/2026 |
| 13 |  CoinW |
AVAX/USDT | $9.29 | $35,644,769 | 14:57:18 29/04/2026 |
| 14 |  FameEX |
AVAX/USDT | $9.29 | $34,673,388 | 14:57:17 29/04/2026 |
| 15 | BingX |
AVAX/USDT | $9.29 | $34,392,226 | 14:57:17 29/04/2026 |
| 16 |  BTCC |
AVAX/USDT | $9.30 | $30,418,951 | 14:57:16 29/04/2026 |
| 17 |  WhiteBIT |
AVAX/USDT | $9.29 | $28,763,263 | 14:57:15 29/04/2026 |
| 18 |  TruBit Pro Exchange |
AVAX/USDT | $9.30 | $28,232,339 | 15:00:15 29/04/2026 |
| 19 |  BiKing |
AVAX/USDT | $9.30 | $26,865,887 | 14:54:18 29/04/2026 |
| 20 |  Tapbit |
AVAX/USDT | $9.29 | $25,057,581 | 14:57:16 29/04/2026 |
| 21 |  LBank |
AVAX/USDT | $9.29 | $24,588,576 | 14:57:16 29/04/2026 |
| 22 |  CoinP |
AVAX/USDT | $9.29 | $24,447,173 | 15:00:07 29/04/2026 |
| 23 |  Ourbit |
AVAX/USDT | $9.29 | $23,976,902 | 14:57:16 29/04/2026 |
| 24 |  IBIT Global |
AVAX/USDT | $9.29 | $22,218,057 | 15:00:17 29/04/2026 |
| 25 |  Bybit |
AVAX/USDT | $9.30 | $18,765,535 | 14:54:16 29/04/2026 |
| 26 |  BTSE |
AVAX/USDT | $9.29 | $17,751,923 | 14:54:16 29/04/2026 |
| 27 | Batonex |
AVAX/USDT | $9.30 | $17,564,538 | 15:00:10 29/04/2026 |
| 28 |  B2Z Exchange |
AVAX/USD | $9.30 | $17,301,716 | 15:00:15 29/04/2026 |
| 29 |  BITmarkets |
AVAX/USDT | $9.30 | $17,293,096 | 15:00:15 29/04/2026 |
| 30 |  MEXC |
AVAX/USDT | $9.29 | $16,419,360 | 14:57:16 29/04/2026 |
| 31 |  Toobit |
AVAX/USDT | $9.29 | $15,426,131 | 14:57:16 29/04/2026 |
| 32 |  CoinUp.io |
AVAX/USDT | $9.29 | $14,982,874 | 14:54:13 29/04/2026 |
| 33 |  Biconomy.com |
AVAX/USDT | $9.29 | $14,574,581 | 14:57:15 29/04/2026 |
| 34 |  Hotcoin |
AVAX/USDT | $9.29 | $14,267,222 | 14:57:20 29/04/2026 |
| 35 |  Millionero |
AVAX/USDT | $9.29 | $13,498,891 | 15:00:16 29/04/2026 |
| 36 |  Websea |
AVAX/USDT | $9.29 | $13,435,926 | 14:57:15 29/04/2026 |
| 37 | BVOX |
AVAX/USDT | $9.30 | $13,294,675 | 14:57:09 29/04/2026 |
| 38 |  CrypFine |
AVAX/USDT | $9.29 | $13,038,091 | 14:57:15 29/04/2026 |
| 39 | Binance |
AVAX/USDT | $9.30 | $12,670,062 | 14:56:42 29/04/2026 |
| 40 |  OneEx |
AVAX/USDT | $9.30 | $12,345,674 | 15:00:10 29/04/2026 |
| 41 |  BlockFin |
AVAX/USDT | $9.29 | $11,544,603 | 15:00:15 29/04/2026 |
| 42 |  AscendEX |
AVAX/USDT | $9.30 | $9,022,701 | 14:42:15 29/04/2026 |
| 43 |  BitMart |
AVAX/USDT | $9.29 | $8,564,085 | 14:57:16 29/04/2026 |
| 44 |  Gate |
AVAX/USDT | $9.30 | $8,263,596 | 14:54:19 29/04/2026 |
| 45 |  Bitget |
AVAX/USDT | $9.29 | $8,057,749 | 14:54:15 29/04/2026 |
| 46 |  Cofinex |
AVAX/USDT | $9.29 | $8,054,483 | 15:00:17 29/04/2026 |
| 47 |  GroveX |
AVAX/USDT | $9.30 | $7,646,990 | 14:54:07 29/04/2026 |
| 48 |  Bitop |
AVAX/USDT | $9.30 | $7,305,722 | 15:00:15 29/04/2026 |
| 49 |  CEEX exchange |
AVAX/USDT | $9.29 | $7,220,005 | 15:00:10 29/04/2026 |
| 50 |  Bitunix |
AVAX/USDT | $9.29 | $6,726,924 | 14:57:15 29/04/2026 |
| 51 |  OneBullEx |
AVAX/USDT | $9.29 | $6,582,641 | 15:00:27 29/04/2026 |
| 52 |  Echobit |
AVAX/USDT | $9.29 | $6,554,642 | 14:57:16 29/04/2026 |
| 53 | Binance |
AVAX/USDC | $9.29 | $6,532,142 | 14:54:16 29/04/2026 |
| 54 | CoinP |
AVAX/USDT | $9.29 | $6,472,029 | 15:00:15 29/04/2026 |
| 55 | BTCC |
AVAX/USDT | $9.29 | $6,335,679 | 14:57:08 29/04/2026 |
| 56 |  4E |
AVAX/USDT | $9.29 | $6,272,190 | 15:00:16 29/04/2026 |
| 57 |  ApeX Omni |
AVAX/USDT | $9.29 | $6,257,001 | 15:03:16 29/04/2026 |
| 58 |  NovaEx |
AVAX/USDT | $9.30 | $6,109,753 | 15:00:16 29/04/2026 |
| 59 |  UZX |
AVAX/USDT | $9.29 | $5,938,640 | 14:57:15 29/04/2026 |
| 60 |  XT.COM |
AVAX/USDT | $9.30 | $5,709,344 | 14:57:08 29/04/2026 |
| 61 |  Zoomex |
AVAX/USDT | $9.29 | $5,598,042 | 14:57:16 29/04/2026 |
| 62 | Millionero |
AVAX/USDT | $9.30 | $5,387,665 | 15:00:16 29/04/2026 |
| 63 | LBank |
AVAX/USDT | $9.30 | $5,172,201 | 14:57:08 29/04/2026 |
| 64 | BitMart |
AVAX/USDT | $9.29 | $5,138,761 | 14:57:09 29/04/2026 |
| 65 |  YUBIT |
AVAX/USDT | $9.29 | $4,907,170 | 14:57:15 29/04/2026 |
| 66 |  Bitbaby |
AVAX/USDT | $9.29 | $4,877,865 | 14:54:16 29/04/2026 |
| 67 |  EagleX |
AVAX/USDT | $9.30 | $4,780,277 | 15:00:15 29/04/2026 |
| 68 |  KuCoin |
AVAX/USDT | $9.30 | $4,714,853 | 14:56:23 29/04/2026 |
| 69 |  EasiCoin |
AVAX/USDT | $9.30 | $4,664,146 | 15:00:16 29/04/2026 |
| 70 |  Aivora Exchange |
AVAX/USDT | $9.29 | $4,660,156 | 15:00:11 29/04/2026 |
| 71 |  Coinstore |
AVAX/USDT | $9.29 | $4,445,094 | 14:57:07 29/04/2026 |
| 72 |  Phemex |
AVAX/USDT | $9.29 | $4,399,734 | 14:57:17 29/04/2026 |
| 73 |  Coinbase Exchange |
AVAX/USD | $9.29 | $4,300,912 | 14:57:00 29/04/2026 |
| 74 | Gate |
AVAX/USDT | $9.30 | $4,273,621 | 14:56:54 29/04/2026 |
| 75 | Ourbit |
AVAX/USDT | $9.29 | $4,272,292 | 14:57:10 29/04/2026 |
| 76 |  Coinlocally |
AVAX/USDT | $9.30 | $4,122,287 | 15:00:07 29/04/2026 |
| 77 | CoinW |
AVAX/USDT | $9.31 | $4,101,170 | 14:57:07 29/04/2026 |
| 78 | BlockFin |
AVAX/USDT | $9.31 | $3,988,958 | 15:00:11 29/04/2026 |
| 79 | Hotcoin |
AVAX/USDT | $9.30 | $3,916,974 | 14:54:10 29/04/2026 |
| 80 | YUBIT |
AVAX/USDT | $9.29 | $3,853,497 | 14:57:11 29/04/2026 |
| 81 |  SuperEx |
AVAX/USDT | $9.32 | $3,820,392 | 15:00:11 29/04/2026 |
| 82 |  Poloniex |
AVAX/USDT | $9.30 | $3,777,765 | 14:59:23 29/04/2026 |
| 83 |  CoinMy |
AVAX/USDT | $9.30 | $3,573,313 | 15:00:16 29/04/2026 |
| 84 | EagleX |
AVAX/USDT | $9.29 | $3,565,042 | 15:00:11 29/04/2026 |
| 85 | CoinMy |
AVAX/USDT | $9.30 | $3,441,155 | 15:00:13 29/04/2026 |
| 86 | Aivora Exchange |
AVAX/USDT | $9.30 | $3,381,493 | 15:00:17 29/04/2026 |
| 87 | Coinlocally |
AVAX/USDT | $9.30 | $3,251,402 | 15:00:17 29/04/2026 |
| 88 |  YEX |
AVAX/USDT | $9.29 | $3,211,120 | 14:54:16 29/04/2026 |
| 89 | Biconomy.com |
AVAX/USDT | $9.30 | $3,197,254 | 14:57:07 29/04/2026 |
| 90 |  Dmex |
AVAX/USD | $9.29 | $3,114,390 | 15:03:15 29/04/2026 |
| 91 | UZX |
AVAX/USDT | $9.31 | $2,998,672 | 14:57:07 29/04/2026 |
| 92 | OrangeX |
AVAX/USDT | $9.30 | $2,950,242 | 14:57:07 29/04/2026 |
| 93 | CoinUp.io |
AVAX/USDT | $9.29 | $2,925,343 | 14:54:18 29/04/2026 |
| 94 |  CZR Exchange |
AVAX/USDT | $9.29 | $2,893,455 | 15:00:17 29/04/2026 |
| 95 |  KCEX |
AVAX/USDT | $9.29 | $2,889,314 | 14:57:15 29/04/2026 |
| 96 | NovaEx |
AVAX/USDT | $9.29 | $2,875,770 | 15:00:11 29/04/2026 |
| 97 |  BitradeX |
AVAX/USDT | $9.29 | $2,693,599 | 14:57:08 29/04/2026 |
| 98 | YEX |
AVAXC/USDT | $9.29 | $2,680,614 | 15:00:11 29/04/2026 |
| 99 |  Azbit |
AVAX/USDT | $9.30 | $2,631,707 | 14:57:08 29/04/2026 |
| 100 |  BitTap |
AVAX/USDT | $9.29 | $2,585,686 | 15:00:20 29/04/2026 |
| 101 | IBIT Global |
AVAX/USDT | $9.29 | $2,556,731 | 15:00:10 29/04/2026 |
| 102 | WhiteBIT |
AVAX/USDT | $9.29 | $2,514,932 | 14:57:11 29/04/2026 |
| 103 |  HTX |
AVAX/USDT | $9.29 | $2,491,251 | 14:54:23 29/04/2026 |
| 104 | Phemex |
AVAX/USDT | $9.30 | $2,449,979 | 14:57:08 29/04/2026 |
| 105 |  BloFin |
AVAX/USDT | $9.29 | $2,392,119 | 14:57:10 29/04/2026 |
| 106 | BITmarkets |
AVAX/USD | $9.30 | $2,351,510 | 15:00:12 29/04/2026 |
| 107 | B2Z Exchange |
AVAX/USD | $9.30 | $2,351,262 | 15:00:11 29/04/2026 |
| 108 | FameEX |
AVAX/USDT | $9.30 | $2,300,331 | 14:57:07 29/04/2026 |
| 109 | BTSE |
AVAX/USDT | $9.30 | $2,232,725 | 14:54:17 29/04/2026 |
| 110 | Binance |
AVAX/USD | $9.29 | $2,229,064 | 14:54:51 29/04/2026 |
| 111 | Bybit |
AVAX/USDT | $9.30 | $2,169,266 | 14:54:12 29/04/2026 |
| 112 |  BitGW Exchange |
AVAX/USDT | $9.30 | $2,167,025 | 14:54:11 29/04/2026 |
| 113 | BITmarkets |
AVAX/USDT | $9.30 | $2,160,634 | 15:00:12 29/04/2026 |
| 114 | B2Z Exchange |
AVAX/USDT | $9.30 | $2,156,749 | 15:00:11 29/04/2026 |
| 115 | AscendEX |
AVAX/USDT | $9.30 | $2,155,523 | 14:42:07 29/04/2026 |
| 116 |  OKX |
AVAX/USDT | $9.30 | $2,108,475 | 14:56:53 29/04/2026 |
| 117 |  Gems Trade |
AVAX/USDT | $9.30 | $2,107,946 | 14:57:13 29/04/2026 |
| 118 |  Grvt |
AVAX/USDT | $9.29 | $2,098,436 | 15:03:16 29/04/2026 |
| 119 |  AlphaX |
AVAX/USDT | $9.30 | $2,023,998 | 15:00:18 29/04/2026 |
| 120 |  AIA Exchange |
AVAX/USDT | $9.30 | $1,958,531 | 15:00:11 29/04/2026 |
| 121 | Ju.com |
AVAX/USDT | $9.30 | $1,945,772 | 15:00:15 29/04/2026 |
| 122 | KuCoin |
AVAX/USDT | $9.30 | $1,886,070 | 14:54:18 29/04/2026 |
| 123 |  Hibt |
AVAX/USDT | $9.29 | $1,809,782 | 14:57:08 29/04/2026 |
| 124 |  Paribu |
AVAX/TRY | $9.29 | $1,729,255 | 15:02:53 29/04/2026 |
| 125 |  BiFinance |
AVAX/USDT | $9.30 | $1,668,168 | 14:54:09 29/04/2026 |
| 126 |  DigiFinex |
AVAX/USDT | $9.30 | $1,627,728 | 15:00:10 29/04/2026 |
| 127 |  Bitcastle |
AVAX/USDT | $9.30 | $1,601,865 | 15:00:18 29/04/2026 |
| 128 |  Bibox |
AVAX/USDT | $18.13 | $1,554,747 | 15:00:12 29/04/2026 |
| 129 | HTX |
AVAX/USDT | $9.29 | $1,548,284 | 14:59:54 29/04/2026 |
| 130 |  BitKan |
AVAX/USDT | $9.30 | $1,516,689 | 15:00:10 29/04/2026 |
| 131 | Binance |
AVAX/TRY | $9.29 | $1,502,688 | 14:56:42 29/04/2026 |
| 132 |  Bitfinex |
AVAX/USDT | $9.30 | $1,475,128 | 14:57:16 29/04/2026 |
| 133 |  Cryptomus |
AVAX/USDT | $9.30 | $1,428,232 | 14:54:07 29/04/2026 |
| 134 |  Dexalot |
AVAX/USDT | $9.30 | $1,376,659 | 14:57:08 29/04/2026 |
| 135 |  PrimeXBT |
AVAX/USDT | $9.29 | $1,369,120 | 15:00:16 29/04/2026 |
| 136 |  Hyperliquid |
AVAX/USD | $9.29 | $1,334,983 | 14:57:26 29/04/2026 |
| 137 |  AstralX |
AVAX/USDT | $9.30 | $1,333,882 | 14:54:15 29/04/2026 |
| 138 | Dexalot |
AVAX/USDC | $9.29 | $1,310,435 | 14:57:08 29/04/2026 |
| 139 | Bitget |
AVAX/USDT | $9.30 | $1,267,558 | 14:54:07 29/04/2026 |
| 140 |  ASTX |
AVAX/USDT | $9.31 | $1,264,206 | 15:00:12 29/04/2026 |
| 141 | Toobit |
AVAX/USDT | $9.30 | $1,252,256 | 14:57:11 29/04/2026 |
| 142 | BloFin |
AVAX/USDT | $9.29 | $1,244,173 | 14:57:16 29/04/2026 |
| 143 | Biconomy.com |
AVAX/USDC | $9.29 | $1,243,618 | 14:57:07 29/04/2026 |
| 144 | YEX |
AVAX/USD | $9.29 | $1,241,149 | 14:54:16 29/04/2026 |
| 145 | Tapbit |
AVAX/USDT | $9.29 | $1,222,272 | 14:57:10 29/04/2026 |
| 146 |  Bitstamp by Robinhood |
AVAX/USD | $9.30 | $1,139,198 | 14:59:53 29/04/2026 |
| 147 | SunX |
AVAX/USDT | $9.30 | $1,128,496 | 15:00:18 29/04/2026 |
| 148 | BitradeX |
AVAX/USDT | $9.29 | $1,095,897 | 14:57:15 29/04/2026 |
| 149 | Binance |
AVAX/USDC | $9.30 | $1,081,882 | 14:56:54 29/04/2026 |
| 150 |  Pionex |
AVAX/USDT | $9.29 | $1,054,335 | 14:57:16 29/04/2026 |
| 151 |  Upbit |
AVAX/KRW | $9.33 | $1,051,046 | 14:56:54 29/04/2026 |
| 152 | KTX |
AVAX/USDT | $9.29 | $1,022,104 | 15:00:07 29/04/2026 |
| 153 |  Binance TR |
AVAX/TRY | $9.29 | $982,078 | 14:57:09 29/04/2026 |
| 154 | OKX |
AVAX/USDC | $9.30 | $970,917 | 14:56:53 29/04/2026 |
| 155 | Echobit |
AVAX/USDT | $9.29 | $956,073 | 14:57:09 29/04/2026 |
| 156 |  MGBX |
AVAX/USDT | $9.29 | $931,805 | 14:57:17 29/04/2026 |
| 157 | KCEX |
AVAX/USDC | $9.29 | $864,731 | 14:57:15 29/04/2026 |
| 158 | Millionero |
AVAX/USDC | $9.30 | $845,814 | 15:00:16 29/04/2026 |
| 159 |  Coinbase International Exchange |
AVAX/USDC | $9.30 | $838,886 | 15:00:16 29/04/2026 |
| 160 | TruBit Pro Exchange |
AVAX/USDT | $9.29 | $821,513 | 15:00:10 29/04/2026 |
| 161 |  Deribit |
AVAX/USDC | $9.30 | $796,978 | 14:48:50 29/04/2026 |
| 162 | Hotcoin |
AVAX/USD | $9.29 | $781,993 | 14:57:20 29/04/2026 |
| 163 |  Tebbit |
AVAX/USDT | $9.31 | $774,255 | 15:00:12 29/04/2026 |
| 164 | Bitunix |
AVAX/USDT | $9.29 | $762,390 | 14:57:08 29/04/2026 |
| 165 | Bitcastle |
AVAX/USDT | $9.29 | $754,703 | 15:00:09 29/04/2026 |
| 166 |  BYDFi |
AVAX/USDT | $9.29 | $721,181 | 15:00:15 29/04/2026 |
| 167 | BingX |
AVAX/USDT | $9.30 | $692,295 | 14:57:10 29/04/2026 |
| 168 |  AllinX |
AVAX/USDT | $9.30 | $689,007 | 15:00:09 29/04/2026 |
| 169 | Pionex |
AVAX/USDT | $9.29 | $677,042 | 14:57:07 29/04/2026 |
| 170 | Zoomex |
AVAX/USDT | $9.29 | $649,695 | 14:57:07 29/04/2026 |
| 171 |  CoinTR |
AVAX/USDT | $9.30 | $643,984 | 14:57:07 29/04/2026 |
| 172 | Koinbay |
AVAX/USDT | $9.30 | $623,569 | 14:57:08 29/04/2026 |
| 173 |  idax exchange |
AVAX/USDT | $9.30 | $616,517 | 15:00:12 29/04/2026 |
| 174 |  WHXEX |
AVAX/USDT | $9.30 | $616,245 | 15:00:11 29/04/2026 |
| 175 |  Picol |
AVAX/USDT | $9.29 | $597,292 | 15:00:10 29/04/2026 |
| 176 | Bitbaby |
AVAX/USDT | $9.30 | $591,561 | 14:57:18 29/04/2026 |
| 177 |  AEGET |
AVAX/USDT | $9.30 | $586,118 | 15:00:16 29/04/2026 |
| 178 |  BigONE |
AVAX/USDT | $9.30 | $581,383 | 14:57:07 29/04/2026 |
| 179 |  SunX |
AVAX/USDT | $9.28 | $547,352 | 15:03:17 29/04/2026 |
| 180 | 4E |
AVAX/USDT | $9.30 | $523,910 | 15:00:17 29/04/2026 |
| 181 |  SecondBTC |
AVAX/USDT | $9.30 | $515,064 | 15:00:12 29/04/2026 |
| 182 |  LeveX |
AVAX/USDT | $9.30 | $500,882 | 15:00:16 29/04/2026 |
| 183 |  Bitvavo |
AVAX/EUR | $9.30 | $500,849 | 14:57:08 29/04/2026 |
| 184 |  Dex-Trade |
AVAX/USDT | $9.30 | $473,099 | 14:51:07 29/04/2026 |
| 185 | ASTX |
AVAX/USDT | $9.30 | $462,531 | 15:00:16 29/04/2026 |
| 186 | MEXC |
AVAX/USDT | $9.29 | $452,164 | 14:57:08 29/04/2026 |
| 187 | Dexalot |
sAVAX/AVAX | $11.69 | $451,736 | 14:57:08 29/04/2026 |
| 188 | Tebbit |
AVAX/USDT | $9.30 | $441,004 | 15:00:16 29/04/2026 |
| 189 | MEXC |
AVAX/USD | $9.29 | $440,830 | 14:57:16 29/04/2026 |
| 190 | EasiCoin |
AVAX/USDT | $9.31 | $433,202 | 15:00:09 29/04/2026 |
| 191 | Bitbaby |
AVAX/USDC | $9.30 | $425,439 | 14:54:16 29/04/2026 |
| 192 |  XXKK |
AVAX/USDT | $9.30 | $424,015 | 15:00:10 29/04/2026 |
| 193 | Phemex |
AVAX/USDC | $9.29 | $415,163 | 14:57:17 29/04/2026 |
| 194 |  Bitrue |
AVAX/USDT | $9.29 | $412,746 | 14:57:17 29/04/2026 |
| 195 | BYDFi |
AVAX/USDT | $9.30 | $390,408 | 15:00:07 29/04/2026 |
| 196 |  Blynex |
AVAX/USDT | $9.30 | $388,116 | 15:00:10 29/04/2026 |
| 197 |  BtcTurk | Kripto |
AVAX/TRY | $9.28 | $381,848 | 14:57:53 29/04/2026 |
| 198 | Bitrue |
AVAX/USDT | $9.29 | $381,481 | 14:57:10 29/04/2026 |
| 199 |  HyperPay Futures |
AVAX/USDT | $9.29 | $380,223 | 15:03:17 29/04/2026 |
| 200 | Bitrue |
AVAX/XRP | $9.31 | $373,962 | 14:57:10 29/04/2026 |
| 201 |  ZKE |
AVAX/USDT | $9.30 | $369,872 | 15:00:13 29/04/2026 |
| 202 |  Kraken |
AVAX/USD | $9.30 | $362,078 | 14:59:24 29/04/2026 |
| 203 | Bitrue |
AVAX/USD1 | $9.31 | $360,958 | 14:57:10 29/04/2026 |
| 204 | Binance |
AVAX/BTC | $9.30 | $354,807 | 14:56:54 29/04/2026 |
| 205 | MGBX |
AVAX/USDT | $9.30 | $350,817 | 14:57:08 29/04/2026 |
| 206 |  ICRYPEX |
AVAX/USDT | $9.32 | $345,368 | 15:00:11 29/04/2026 |
| 207 | Koinbay |
AVAX/USDC | $9.29 | $343,759 | 14:57:08 29/04/2026 |
| 208 | idax exchange |
AVAX/USDT | $9.29 | $343,360 | 15:00:17 29/04/2026 |
| 209 | WHXEX |
AVAX/USDT | $9.30 | $343,352 | 15:00:15 29/04/2026 |
| 210 | Phemex |
AVAX/USDC | $9.28 | $340,423 | 14:57:08 29/04/2026 |
| 211 | WHXEX |
AVAX/USDC | $9.29 | $339,959 | 15:00:11 29/04/2026 |
| 212 | idax exchange |
AVAX/USDC | $9.30 | $339,743 | 15:00:12 29/04/2026 |
| 213 |  KoinBX |
AVAX/INR | $9.48 | $328,995 | 15:00:11 29/04/2026 |
| 214 | WhiteBIT |
AVAX/EUR | $9.31 | $323,896 | 14:57:11 29/04/2026 |
| 215 | CrypFine |
AVAX/USDT | $9.29 | $320,242 | 14:57:07 29/04/2026 |
| 216 | Bitrue |
AVAX/SOL | $9.29 | $308,106 | 14:57:10 29/04/2026 |
| 217 | KoinBX |
AVAX/USDT | $9.30 | $303,758 | 15:00:11 29/04/2026 |
| 218 |  Antarctic |
AVAX/USDT | $9.28 | $302,192 | 15:03:15 29/04/2026 |
| 219 | BitTap |
AVAX/USDT | $9.29 | $301,988 | 14:57:12 29/04/2026 |
| 220 | Bitunix |
AVAX/USDC | $9.29 | $275,885 | 14:57:15 29/04/2026 |
| 221 | WhiteBIT |
AVAX/USDC | $9.30 | $275,711 | 14:57:11 29/04/2026 |
| 222 | NovaEx |
AVAX/USD | $9.29 | $275,007 | 15:00:16 29/04/2026 |
| 223 | Bitunix |
AVAX/USD | $9.28 | $271,645 | 14:57:15 29/04/2026 |
| 224 | Bitstamp by Robinhood |
AVAX/EUR | $9.30 | $270,466 | 14:59:53 29/04/2026 |
| 225 | KCEX |
AVAX/USDT | $9.30 | $270,338 | 14:57:07 29/04/2026 |
| 226 |  VOOX Exchange |
AVAX/USDT | $9.29 | $264,902 | 14:57:17 29/04/2026 |
| 227 | WhiteBIT |
AVAX/TRY | $9.30 | $254,784 | 14:57:11 29/04/2026 |
| 228 |  Bitazza |
AVAX/USDT | $9.27 | $249,076 | 15:00:11 29/04/2026 |
| 229 | WEEX |
AVAX/USDT | $9.30 | $247,060 | 14:57:08 29/04/2026 |
| 230 |  BitMEX |
AVAX/USDT | $9.30 | $240,172 | 14:57:19 29/04/2026 |
| 231 |  Lighter |
AVAX/USDC | $9.29 | $236,905 | 14:57:15 29/04/2026 |
| 232 | CoinTR |
AVAX/TRY | $9.29 | $227,727 | 14:57:07 29/04/2026 |
| 233 | BITmarkets |
AVAX/USDC | $9.30 | $224,433 | 15:00:12 29/04/2026 |
| 234 | B2Z Exchange |
AVAX/USDC | $9.30 | $224,416 | 15:00:11 29/04/2026 |
| 235 | Cofinex |
AVAX/USD | $9.29 | $215,600 | 15:00:17 29/04/2026 |
| 236 |  FMFW.io |
AVAX/USDT | $9.29 | $205,644 | 14:57:07 29/04/2026 |
| 237 |  HitBTC |
AVAX/USDT | $9.29 | $205,596 | 15:00:07 29/04/2026 |
| 238 |  Mandala Exchange |
AVAX/USDT | $9.29 | $205,596 | 15:00:10 29/04/2026 |
| 239 |  Gleec BTC |
AVAX/USDT | $9.29 | $205,596 | 15:00:10 29/04/2026 |
| 240 | Ulink |
AVAX/USDT | $9.30 | $201,346 | 15:00:19 29/04/2026 |
| 241 |  Crypto.com Exchange |
AVAX/USDT | $9.30 | $199,145 | 14:57:07 29/04/2026 |
| 242 |  Bithumb |
AVAX/KRW | $9.34 | $198,465 | 14:59:54 29/04/2026 |
| 243 | WHXEX |
AVAX/BTC | $9.29 | $194,290 | 15:00:11 29/04/2026 |
| 244 |  Coincall |
AVAX/USD | $9.29 | $191,541 | 15:03:15 29/04/2026 |
| 245 |  BitxEX |
AVAX/USDT | $9.30 | $179,027 | 15:00:16 29/04/2026 |
| 246 |  PointPay |
AVAX/USDT | $9.30 | $173,148 | 14:57:11 29/04/2026 |
| 247 |  Extended |
AVAX/USD | $9.31 | $169,068 | 15:03:16 29/04/2026 |
| 248 | Crypto.com Exchange |
AVAX/USD | $9.30 | $168,794 | 14:57:07 29/04/2026 |
| 249 | BtcTurk | Kripto |
AVAX/USDT | $9.29 | $164,178 | 14:57:53 29/04/2026 |
| 250 | Bybit |
AVAX/USDC | $9.29 | $160,836 | 14:54:12 29/04/2026 |
| 251 |  Backpack Exchange |
AVAX/USDC | $9.29 | $150,612 | 14:57:15 29/04/2026 |
| 252 |  CoinEx |
AVAX/USDT | $9.30 | $149,446 | 14:59:53 29/04/2026 |
| 253 | Bitfinex |
AVAX/USD | $9.30 | $142,048 | 14:59:24 29/04/2026 |
| 254 | HitBTC |
AVAX/USDT | $9.28 | $137,400 | 15:00:15 29/04/2026 |
| 255 | Mandala Exchange |
AVAX/USDT | $9.28 | $137,400 | 15:00:15 29/04/2026 |
| 256 | Gleec BTC |
AVAX/USDT | $9.29 | $137,398 | 15:00:15 29/04/2026 |
| 257 |  OpenOcean |
AVAX/USDC.e | $9.25 | $136,467 | 14:57:09 29/04/2026 |
| 258 | MEXC |
AVAX/USDC | $9.29 | $136,042 | 14:57:16 29/04/2026 |
| 259 | AlphaX |
AVAX/USDT | $9.26 | $135,927 | 15:00:11 29/04/2026 |
| 260 | Kraken |
AVAX/EUR | $9.31 | $133,523 | 14:59:58 29/04/2026 |
| 261 | Coinbase Exchange |
AVAX/EUR | $9.33 | $129,369 | 14:57:00 29/04/2026 |
| 262 |  Bit2Me |
AVAX/EUR | $9.31 | $129,191 | 14:57:07 29/04/2026 |
| 263 | Bit2Me |
AVAX/USDC | $9.30 | $119,073 | 14:57:07 29/04/2026 |
| 264 | XT.COM |
AVAX/USDC | $9.30 | $108,200 | 14:57:08 29/04/2026 |
| 265 |  C-Patex |
AVAX/USDT | $9.30 | $107,607 | 14:57:14 29/04/2026 |
| 266 | Binance |
AVAX/FDUSD | $9.30 | $106,982 | 14:56:42 29/04/2026 |
| 267 |  Koinpark |
AVAX/USDT | $9.30 | $102,716 | 15:00:07 29/04/2026 |
| 268 |  THORChain |
AVAX/RUNE | $9.19 | $96,053.40 | 22:18:07 27/04/2026 |
| 269 | WEEX |
AVAX/USDC | $9.30 | $91,538.44 | 14:57:08 29/04/2026 |
| 270 |  Niza.io |
AVAX/USD | $9.30 | $89,488.16 | 14:54:11 29/04/2026 |
| 271 | Crypto.com Exchange |
AVAX/USD | $9.31 | $88,121.36 | 14:48:19 29/04/2026 |
| 272 |  Pacifica |
AVAX/USD | $9.29 | $87,558.25 | 15:03:15 29/04/2026 |
| 273 |  Aster |
AVAX/USDT | $9.30 | $86,366.57 | 14:54:15 29/04/2026 |
| 274 | Azbit |
AVAX/USDC | $9.29 | $84,691.17 | 14:57:08 29/04/2026 |
| 275 | Paribu |
AVAX/USDT | $9.29 | $82,508.25 | 15:02:23 29/04/2026 |
| 276 | WHXEX |
AVAX/ETH | $9.27 | $75,248.22 | 15:00:11 29/04/2026 |
| 277 | Gate |
AVAX/USDT | $9.30 | $68,192.00 | 14:54:50 29/04/2026 |
| 278 | LeveX |
AVAX/USDC | $9.29 | $68,066.27 | 15:00:16 29/04/2026 |
| 279 |  Deepcoin |
AVAX/USDT | $9.29 | $64,115.28 | 14:57:07 29/04/2026 |
| 280 | BYDFi |
AVAX/USDC | $9.29 | $63,307.56 | 15:00:15 29/04/2026 |
| 281 | Bitfinex |
AVAX/USDT | $9.30 | $61,989.04 | 14:59:53 29/04/2026 |
| 282 | MEXC |
AVAX/EUR | $9.32 | $61,853.00 | 14:42:11 29/04/2026 |
| 283 | Cofinex |
AVAX/USDT | $9.30 | $61,350.82 | 15:00:07 29/04/2026 |
| 284 | OKX |
AVAX/EUR | $9.30 | $60,919.30 | 14:56:53 29/04/2026 |
| 285 | Binance |
AVAX/EUR | $9.30 | $60,456.24 | 14:56:42 29/04/2026 |
| 286 | Cofinex |
AVAX/EUR | $9.29 | $58,699.57 | 15:00:07 29/04/2026 |
| 287 | MEXC |
AVAX/USD1 | $9.32 | $53,789.48 | 14:42:11 29/04/2026 |
| 288 |  Bybit EU |
AVAX/EUR | $9.30 | $53,005.93 | 14:57:08 29/04/2026 |
| 289 | Bybit EU |
AVAX/USDC | $9.30 | $50,453.44 | 14:57:08 29/04/2026 |
| 290 | Bitrue |
AVAX/USDC | $9.29 | $50,392.09 | 14:57:10 29/04/2026 |
| 291 | Cofinex |
AVAX/USDC | $9.29 | $50,273.75 | 15:00:07 29/04/2026 |
| 292 | Bitbaby |
AVAX/USDC | $9.30 | $49,711.05 | 14:57:18 29/04/2026 |
| 293 |  XBO.com |
AVAX/USD | $9.30 | $45,969.98 | 15:00:10 29/04/2026 |
| 294 |  BitDelta |
AVAX/USDT | $9.29 | $40,942.52 | 14:54:11 29/04/2026 |
| 295 | LeveX |
AVAX/USDT | $9.30 | $39,329.50 | 15:00:09 29/04/2026 |
| 296 | MEXC |
AVAX/USDC | $9.29 | $38,124.63 | 14:57:08 29/04/2026 |
| 297 |  LATOKEN |
AVAX/USDT | $9.30 | $37,305.68 | 14:57:08 29/04/2026 |
| 298 | XBO.com |
AVAX/EUR | $9.30 | $36,763.89 | 15:00:10 29/04/2026 |
| 299 |  CriptoSwaps |
AVAX/USDT | $9.30 | $35,499.22 | 15:00:11 29/04/2026 |
| 300 |  PancakeSwap v3 (BSC) |
AVAX/WBNB | $9.31 | $35,122.42 | 14:55:18 29/04/2026 |
Thông tin thị trường giao dịch Avalanche (AVAX)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch AVAX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 936 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 15:00:16 29/04/2026, cặp giao dịch AVAX/USDT tại sàn Batonex đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $384,496,701 với tỷ giá $9.30.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AVAX.
Cặp: Tên cặp giao dịch AVAX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AVAX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.