Tiền ảo: 37,533 Sàn giao dịch: 945 Vốn hóa: $2,553,636,226,123 Khối lượng (24h): $87,379,657,003 Thị phần: BTC: 60.1%, ETH: 10.0%
Avalanche (AVAX)Avalanche AVAX
Xếp hạng #26 20:33:00 19/05/2026
Giá Avalanche (AVAX)
$9.10 -0.52%
0.0001189 BTC 240,845 VND
Thấp: $9.03 Cao: $9.29

Thị trường Avalanche (AVAX)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 BingX BingX AVAX/USDT $9.13 $187,803,440 19:57:17 19/05/2026
2 BingX BingX AVAX/USD $9.13 $169,892,325 19:57:17 19/05/2026
3 Koinbay Koinbay AVAX/USDT $37.47 $137,112,464 19:57:21 19/05/2026
4 Binance Binance AVAX/USDT $9.13 $96,387,429 19:54:16 19/05/2026
5 MEXC MEXC AVAX/USDT $9.13 $93,316,017 19:57:16 19/05/2026
6 OrangeX OrangeX AVAX/USDT $9.13 $75,004,336 19:57:15 19/05/2026
7 KTX KTX AVAX/USDT $9.14 $72,847,693 20:00:15 19/05/2026
8 WEEX WEEX AVAX/USDT $9.13 $60,979,534 19:57:16 19/05/2026
9 Ulink Ulink AVAX/USDT $9.14 $59,907,981 20:00:12 19/05/2026
10 SunX SunX AVAX/USDT $9.14 $59,748,289 20:00:10 19/05/2026
11 Ekbit Ekbit AVAX/USDT $9.14 $58,411,683 20:00:15 19/05/2026
12 Ju.com Ju.com AVAX/USDT $9.13 $57,906,838 19:54:16 19/05/2026
13 WhiteBIT WhiteBIT AVAX/USDT $9.12 $47,108,655 19:57:15 19/05/2026
14 BVOX BVOX AVAX/USDT $9.14 $40,789,915 19:57:15 19/05/2026
15 FameEX FameEX AVAX/USDT $9.13 $37,552,893 19:57:19 19/05/2026
16 TruBit Pro Exchange TruBit Pro Exchange AVAX/USDT $9.13 $36,770,308 20:00:15 19/05/2026
17 CoinW CoinW AVAX/USDT $9.13 $35,404,401 19:57:18 19/05/2026
18 BiKing BiKing AVAX/USDT $9.13 $29,698,522 19:54:17 19/05/2026
19 BTCC BTCC AVAX/USDT $9.13 $28,701,899 19:57:16 19/05/2026
20 Batonex Batonex AVAX/USDT $9.14 $28,196,765 20:00:16 19/05/2026
21 Ourbit Ourbit AVAX/USDT $9.13 $27,008,983 19:57:16 19/05/2026
22 Tapbit Tapbit AVAX/USDT $9.13 $26,304,932 19:57:15 19/05/2026
23 LBank LBank AVAX/USDT $9.13 $25,058,317 19:57:17 19/05/2026
24 IBIT Global IBIT Global AVAX/USDT $9.13 $24,063,507 20:00:18 19/05/2026
25 Aivora Exchange Aivora Exchange AVAX/USDT $9.13 $23,597,824 20:00:17 19/05/2026
26 CoinMy CoinMy AVAX/USDT $9.13 $23,129,401 20:00:16 19/05/2026
27 CoinP CoinP AVAX/USDT $9.13 $22,894,114 20:00:08 19/05/2026
28 Bybit Bybit AVAX/USDT $9.13 $21,965,520 19:54:16 19/05/2026
29 Biconomy.com Biconomy.com AVAX/USDT $9.13 $21,839,591 19:54:15 19/05/2026
30 BTSE BTSE AVAX/USDT $9.13 $19,528,723 19:57:15 19/05/2026
31 BlockFin BlockFin AVAX/USDT $9.13 $18,822,662 19:57:15 19/05/2026
32 B2Z Exchange B2Z Exchange AVAX/USD $9.14 $18,759,064 20:00:16 19/05/2026
33 BITmarkets BITmarkets AVAX/USDT $9.14 $18,751,788 20:00:16 19/05/2026
34 Hotcoin Hotcoin AVAX/USDT $9.13 $16,162,495 19:57:17 19/05/2026
35 Toobit Toobit AVAX/USDT $9.13 $15,952,994 19:57:17 19/05/2026
36 CoinUp.io CoinUp.io AVAX/USDT $9.12 $15,911,770 19:54:12 19/05/2026
37 Bitbase Bitbase AVAX/USDT $9.13 $15,196,255 19:42:17 19/05/2026
38 Batonex Batonex AVAX/USDT $9.13 $14,823,697 20:00:11 19/05/2026
39 Websea Websea AVAX/USDT $9.13 $14,760,439 19:57:17 19/05/2026
40 AscendEX AscendEX AVAX/USDT $9.14 $14,130,582 19:57:15 19/05/2026
41 CrypFine CrypFine AVAX/USDT $9.13 $13,981,028 19:57:15 19/05/2026
42 CEEX exchange CEEX exchange AVAX/USDT $9.13 $13,474,687 20:00:11 19/05/2026
43 Millionero Millionero AVAX/USDT $9.48 $12,886,816 22:00:15 15/05/2026
44 Binance Binance AVAX/USDT $9.14 $11,786,791 19:56:54 19/05/2026
45 BVOX BVOX AVAX/USDT $9.14 $11,273,605 19:57:12 19/05/2026
46 AlphaX AlphaX AVAX/USDT $9.13 $10,876,319 20:00:17 19/05/2026
47 ApeX Omni ApeX Omni AVAX/USDT $9.13 $9,354,183 20:03:16 19/05/2026
48 BlockFin BlockFin AVAX/USDT $9.13 $9,218,392 19:57:11 19/05/2026
49 OneEx OneEx AVAX/USDT $9.14 $9,115,948 20:00:11 19/05/2026
50 Bitget Bitget AVAX/USDT $9.13 $8,633,025 19:54:16 19/05/2026
51 Cofinex Cofinex AVAX/USDT $9.13 $8,585,929 20:00:17 19/05/2026
52 KuCoin KuCoin AVAX/USDT $9.13 $8,164,798 19:56:53 19/05/2026
53 Bitunix Bitunix AVAX/USDT $9.13 $7,919,225 19:54:17 19/05/2026
54 Gate Gate AVAX/USDT $9.13 $7,693,851 19:54:19 19/05/2026
55 Biconomy.com Biconomy.com AVAX/USDT $9.13 $7,300,523 19:54:12 19/05/2026
56 VOOX Exchange VOOX Exchange AVAX/USDT $9.13 $7,191,023 19:57:17 19/05/2026
57 OneBullEx OneBullEx AVAX/USDT $9.13 $7,134,528 20:00:29 19/05/2026
58 Binance Binance AVAX/USDC $9.13 $6,963,205 19:54:16 19/05/2026
59 CoinP CoinP AVAX/USDT $9.13 $6,886,004 19:57:15 19/05/2026
60 UZX UZX AVAX/USDT $9.13 $6,885,714 19:57:15 19/05/2026
61 Zoomex Zoomex AVAX/USDT $9.13 $6,583,646 19:57:16 19/05/2026
62 WhiteBIT WhiteBIT AVAX/USDT $9.14 $6,345,150 19:57:11 19/05/2026
63 YUBIT YUBIT AVAX/USDT $9.13 $5,959,473 19:57:15 19/05/2026
64 BTCC BTCC AVAX/USDT $9.13 $5,898,532 19:57:09 19/05/2026
65 4E 4E AVAX/USDT $9.13 $5,833,819 20:00:11 19/05/2026
66 KuCoin KuCoin AVAX/USDT $9.13 $5,790,000 19:54:19 19/05/2026
67 Millionero Millionero AVAX/USDT $9.49 $5,780,295 22:00:11 15/05/2026
68 BloFin BloFin AVAX/USDT $9.13 $5,534,039 19:57:08 19/05/2026
69 EagleX EagleX AVAX/USDT $9.13 $5,522,812 20:00:15 19/05/2026
70 EasiCoin EasiCoin AVAX/USDT $9.13 $5,327,707 20:00:16 19/05/2026
71 Bitbaby Bitbaby AVAX/USDT $9.13 $5,251,480 19:57:16 19/05/2026
72 XT.COM XT.COM AVAX/USDT $9.14 $5,231,468 19:57:09 19/05/2026
73 AlphaX AlphaX AVAX/USDT $9.12 $5,199,746 20:00:13 19/05/2026
74 BitMart BitMart AVAX/USDT $9.14 $5,088,123 19:57:09 19/05/2026
75 WOO X Pro WOO X Pro AVAX/USDT $9.14 $4,802,215 20:00:15 19/05/2026
76 Phemex Phemex AVAX/USDT $9.13 $4,543,282 19:57:17 19/05/2026
77 Echobit Echobit AVAX/USDT $9.13 $4,448,880 19:57:16 19/05/2026
78 Poloniex Poloniex AVAX/USDT $9.15 $4,402,215 19:59:53 19/05/2026
79 Ourbit Ourbit AVAX/USDT $9.13 $4,056,354 19:57:11 19/05/2026
80 Dmex Dmex AVAX/USD $9.14 $4,002,587 20:03:16 19/05/2026
81 WOO X Pro WOO X Pro AVAX/USDT $9.14 $3,978,395 20:00:07 19/05/2026
82 CoinUp.io CoinUp.io AVAX/USDT $9.13 $3,852,043 19:54:18 19/05/2026
83 Dexalot Dexalot AVAX/USDC $9.13 $3,673,722 19:57:12 19/05/2026
84 YUBIT YUBIT AVAX/USDT $9.13 $3,593,983 19:57:07 19/05/2026
85 CoinMy CoinMy AVAX/USDT $9.14 $3,574,903 20:00:11 19/05/2026
86 Coinlocally Coinlocally AVAX/USDT $9.13 $3,445,517 19:51:17 19/05/2026
87 EagleX EagleX AVAX/USDT $9.12 $3,404,837 20:00:10 19/05/2026
88 YEX YEX AVAX/USDT $9.13 $3,401,015 19:57:16 19/05/2026
89 SuperEx SuperEx AVAX/USDT $9.15 $3,392,715 20:00:08 19/05/2026
90 IBIT Global IBIT Global AVAX/USDT $9.13 $3,344,772 20:00:07 19/05/2026
91 Toobit Toobit AVAX/USDT $9.13 $3,307,768 19:57:10 19/05/2026
92 OrangeX OrangeX AVAX/USDT $9.13 $3,193,576 19:57:11 19/05/2026
93 Coinbase Exchange Coinbase Exchange AVAX/USD $9.13 $3,159,026 19:56:59 19/05/2026
94 CZR Exchange CZR Exchange AVAX/USDT $9.13 $3,086,810 20:00:15 19/05/2026
95 Coinlocally Coinlocally AVAX/USDT $9.13 $2,929,598 20:00:11 19/05/2026
96 Azbit Azbit AVAX/USDT $9.14 $2,882,905 19:57:11 19/05/2026
97 BitTap BitTap AVAX/USDT $9.14 $2,803,841 20:00:16 19/05/2026
98 Binance Binance AVAX/USD $9.14 $2,801,942 19:54:51 19/05/2026
99 UZX UZX AVAX/USDT $9.14 $2,749,246 19:57:11 19/05/2026
100 BitradeX BitradeX AVAX/USDT $9.13 $2,566,112 19:57:11 19/05/2026
101 Cryptomus Cryptomus AVAX/USDT $9.13 $2,504,434 19:57:08 19/05/2026
102 KCEX KCEX AVAX/USDT $9.13 $2,502,347 19:57:15 19/05/2026
103 Hyperliquid Hyperliquid AVAX/USD $9.14 $2,477,483 19:57:26 19/05/2026
104 WhiteBIT WhiteBIT AVAX/WBT $9.15 $2,411,902 19:57:11 19/05/2026
105 FameEX FameEX AVAX/USDT $9.14 $2,321,858 19:57:11 19/05/2026
106 MGBX MGBX AVAX/USDT $9.13 $2,300,334 19:57:17 19/05/2026
107 AscendEX AscendEX AVAX/USDT $9.12 $2,189,636 19:57:08 19/05/2026
108 Bybit Bybit AVAX/USDT $9.13 $2,144,899 19:54:12 19/05/2026
109 AstralX AstralX AVAX/USDT $9.13 $2,125,548 20:00:15 19/05/2026
110 B2Z Exchange B2Z Exchange AVAX/USD $9.14 $2,055,555 20:00:11 19/05/2026
111 B2Z Exchange B2Z Exchange AVAX/USDT $9.14 $2,026,336 20:00:11 19/05/2026
112 BTSE BTSE AVAX/USDT $9.14 $2,023,904 19:57:08 19/05/2026
113 Aivora Exchange Aivora Exchange AVAX/USDT $9.14 $1,995,310 20:00:11 19/05/2026
114 Phemex Phemex AVAX/USDT $9.14 $1,982,039 19:57:08 19/05/2026
115 AIA Exchange AIA Exchange AVAX/USDT $9.14 $1,975,821 20:00:12 19/05/2026
116 BITmarkets BITmarkets AVAX/USD $9.14 $1,963,160 20:00:10 19/05/2026
117 Grvt Grvt AVAX/USDT $9.23 $1,952,266 16:09:16 19/05/2026
118 BITmarkets BITmarkets AVAX/USDT $9.14 $1,938,621 20:00:10 19/05/2026
119 Dexalot Dexalot AVAX/USDT $9.13 $1,924,092 19:57:12 19/05/2026
120 Ju.com Ju.com AVAX/USDT $9.13 $1,922,003 19:54:12 19/05/2026
121 CoinW CoinW AVAX/USDT $9.13 $1,880,126 19:57:11 19/05/2026
122 PrimeXBT PrimeXBT AVAX/USDT $9.13 $1,862,950 20:00:16 19/05/2026
123 YEX YEX AVAXC/USDT $9.13 $1,851,540 20:00:11 19/05/2026
124 LBank LBank AVAX/USDT $9.14 $1,791,808 19:57:12 19/05/2026
125 EVEDEX EVEDEX AVAX/USD $9.14 $1,745,923 20:03:15 19/05/2026
126 BloFin BloFin AVAX/USDT $9.13 $1,744,313 19:57:16 19/05/2026
127 BitGW Exchange BitGW Exchange AVAX/USDT $9.14 $1,729,978 19:57:11 19/05/2026
128 Binance Binance AVAX/USDC $9.14 $1,645,489 19:56:54 19/05/2026
129 OKX OKX AVAX/USDT $9.14 $1,581,004 19:56:54 19/05/2026
130 Gems Trade Gems Trade AVAX/USDT $9.14 $1,578,313 20:00:09 19/05/2026
131 HTX HTX AVAX/USDT $9.14 $1,559,070 19:59:54 19/05/2026
132 Bibox Bibox AVAX/USDT $18.12 $1,553,547 20:00:13 19/05/2026
133 Bitbase Bitbase AVAX/USDT $9.14 $1,528,890 19:33:09 19/05/2026
134 Gate Gate AVAX/USDT $9.14 $1,483,050 19:56:54 19/05/2026
135 DigiFinex DigiFinex AVAX/USDT $9.14 $1,452,438 20:00:10 19/05/2026
136 Bitget Bitget AVAX/USDT $9.13 $1,426,175 19:54:09 19/05/2026
137 Hibt Hibt AVAX/USDT $9.13 $1,422,373 19:57:09 19/05/2026
138 Bitcastle Bitcastle AVAX/USDT $9.14 $1,409,717 20:00:18 19/05/2026
139 Upbit Upbit AVAX/KRW $9.04 $1,374,965 19:56:53 19/05/2026
140 BiFinance BiFinance AVAX/USDT $9.14 $1,290,885 19:57:09 19/05/2026
141 Hotcoin Hotcoin AVAX/USDT $9.14 $1,265,662 19:54:07 19/05/2026
142 YEX YEX AVAX/USD $9.13 $1,260,387 19:57:16 19/05/2026
143 Binance Binance AVAX/TRY $9.14 $1,242,658 19:56:42 19/05/2026
144 Pionex Pionex AVAX/USDT $9.13 $1,233,144 19:57:16 19/05/2026
145 HTX HTX AVAX/USDT $9.12 $1,232,053 19:57:22 19/05/2026
146 BitKan BitKan AVAX/USDT $9.14 $1,205,516 20:00:12 19/05/2026
147 4E 4E AVAX/USDT $9.13 $1,183,614 20:00:15 19/05/2026
148 ASTX ASTX AVAX/USDT $9.14 $1,171,978 20:00:12 19/05/2026
149 Biconomy.com Biconomy.com AVAX/USDC $9.13 $1,142,223 19:54:12 19/05/2026
150 Tapbit Tapbit AVAX/USDT $9.13 $1,131,572 19:57:11 19/05/2026
151 Bitfinex Bitfinex AVAX/USDT $9.13 $1,098,737 19:57:15 19/05/2026
152 BitradeX BitradeX AVAX/USDT $9.13 $1,093,447 19:57:15 19/05/2026
153 Paribu Paribu AVAX/TRY $9.16 $1,029,412 19:59:53 19/05/2026
154 KTX KTX AVAX/USDT $9.13 $992,766 20:00:10 19/05/2026
155 Kraken Kraken AVAX/USD $9.14 $985,338 19:59:55 19/05/2026
156 SunX SunX AVAX/USDT $9.14 $984,141 20:00:18 19/05/2026
157 Echobit Echobit AVAX/USDT $9.14 $982,317 19:57:12 19/05/2026
158 Coinstore Coinstore AVAX/USDT $9.13 $970,544 19:45:07 19/05/2026
159 KCEX KCEX AVAX/USDC $9.13 $951,616 19:57:15 19/05/2026
160 WEEX WEEX AVAX/USDT $9.14 $927,056 19:57:12 19/05/2026
161 Millionero Millionero AVAX/USDC $9.46 $911,463 22:00:11 15/05/2026
162 Bitstamp by Robinhood Bitstamp by Robinhood AVAX/USD $9.14 $892,157 19:58:53 19/05/2026
163 BYDFi BYDFi AVAX/USDT $9.13 $775,102 20:00:16 19/05/2026
164 Hotcoin Hotcoin AVAX/USD $9.14 $755,674 19:57:17 19/05/2026
165 Binance TR Binance TR AVAX/TRY $9.14 $742,400 19:57:13 19/05/2026
166 Tebbit Tebbit AVAX/USDT $9.13 $715,545 20:00:13 19/05/2026
167 BingX BingX AVAX/USDT $9.13 $703,067 19:54:11 19/05/2026
168 Bitcastle Bitcastle AVAX/USDT $9.13 $690,601 20:00:14 19/05/2026
169 Coinbase International Exchange Coinbase International Exchange AVAX/USDC $9.13 $679,359 20:00:16 19/05/2026
170 Bitvavo Bitvavo AVAX/EUR $9.14 $673,669 19:57:12 19/05/2026
171 ASTX ASTX AVAX/USDT $9.14 $648,837 20:00:15 19/05/2026
172 Pionex Pionex AVAX/USDT $9.14 $646,167 19:57:08 19/05/2026
173 Zoomex Zoomex AVAX/USDT $9.13 $644,439 19:51:11 19/05/2026
174 CoinTR CoinTR AVAX/USDT $9.14 $621,337 20:00:10 19/05/2026
175 TruBit Pro Exchange TruBit Pro Exchange AVAX/USDT $9.14 $612,095 20:00:11 19/05/2026
176 WhiteBIT WhiteBIT AVAX/USDC $9.13 $598,116 19:57:11 19/05/2026
177 Bybit EU Bybit EU AVAX/EUR $9.14 $587,661 20:00:10 19/05/2026
178 Deribit Deribit AVAX/USDC $9.13 $580,823 19:24:53 19/05/2026
179 Picol Picol AVAX/USDT $9.13 $569,884 20:00:11 19/05/2026
180 BigONE BigONE AVAX/USDT $9.14 $553,438 19:48:11 19/05/2026
181 LeveX LeveX AVAX/USDT $9.13 $535,188 20:00:16 19/05/2026
182 Bitbaby Bitbaby AVAX/USDT $9.13 $522,252 19:57:12 19/05/2026
183 Bitbaby Bitbaby AVAX/USDC $9.13 $506,806 19:57:16 19/05/2026
184 idax exchange idax exchange AVAX/USDT $9.13 $493,829 20:00:13 19/05/2026
185 WHXEX WHXEX AVAX/USDT $9.13 $493,821 20:00:12 19/05/2026
186 Koinbay Koinbay AVAX/USDT $9.13 $491,589 19:57:08 19/05/2026
187 SunX SunX AVAX/USDT $9.17 $489,902 20:03:17 19/05/2026
188 Phemex Phemex AVAX/USDC $9.13 $487,074 19:57:17 19/05/2026
189 Tebbit Tebbit AVAX/USDT $9.14 $484,270 20:00:17 19/05/2026
190 Blynex Blynex AVAX/USDT $9.14 $470,457 20:00:07 19/05/2026
191 idax exchange idax exchange AVAX/USDC $9.14 $463,536 20:00:13 19/05/2026
192 WHXEX WHXEX AVAX/USDC $9.14 $463,528 20:00:12 19/05/2026
193 Koinbay Koinbay AVAX/USDC $9.13 $461,876 19:57:08 19/05/2026
194 EasiCoin EasiCoin AVAX/USDT $9.15 $444,396 20:00:12 19/05/2026
195 Phemex Phemex AVAX/USDC $9.14 $442,390 19:57:08 19/05/2026
196 WhiteBIT WhiteBIT AVAX/EUR $9.14 $439,485 19:57:11 19/05/2026
197 Bitrue Bitrue AVAX/USDT $9.13 $432,519 19:57:16 19/05/2026
198 Lighter Lighter AVAX/USDC $9.13 $417,217 19:57:15 19/05/2026
199 Dex-Trade Dex-Trade AVAX/USDT $9.12 $392,049 19:54:11 19/05/2026
200 SecondBTC SecondBTC AVAX/USDT $9.14 $391,014 19:48:08 19/05/2026
201 Bitbase Bitbase AVAX/USDC $9.13 $389,903 19:33:09 19/05/2026
202 MEXC MEXC AVAX/USDT $9.13 $372,475 19:45:07 19/05/2026
203 Binance Binance AVAX/BTC $9.13 $370,762 19:56:54 19/05/2026
204 Bitunix Bitunix AVAX/USDT $9.12 $365,289 19:54:07 19/05/2026
205 HyperPay Futures HyperPay Futures AVAX/USDT $9.14 $360,402 20:03:16 19/05/2026
206 Bitunix Bitunix AVAX/USD $9.12 $359,020 19:54:17 19/05/2026
207 GroveX GroveX AVAX/USDT $9.14 $358,624 19:57:08 19/05/2026
208 BYDFi BYDFi AVAX/USDT $9.13 $357,671 20:00:07 19/05/2026
209 BtcTurk | Kripto BtcTurk | Kripto AVAX/TRY $9.14 $357,230 19:57:53 19/05/2026
210 BitTap BitTap AVAX/USDT $9.15 $355,918 20:00:08 19/05/2026
211 Bitstamp by Robinhood Bitstamp by Robinhood AVAX/EUR $9.14 $352,917 19:59:53 19/05/2026
212 Bitrue Bitrue AVAX/USDT $9.14 $352,121 19:57:09 19/05/2026
213 Bitrue Bitrue AVAX/XRP $9.14 $348,978 19:57:09 19/05/2026
214 Bitrue Bitrue AVAX/USD1 $9.14 $348,067 19:57:09 19/05/2026
215 WHXEX WHXEX AVAX/USDT $9.13 $342,798 20:00:16 19/05/2026
216 idax exchange idax exchange AVAX/USDT $9.13 $342,798 20:00:16 19/05/2026
217 KoinBX KoinBX AVAX/INR $9.34 $340,791 20:00:13 19/05/2026
218 ICRYPEX ICRYPEX AVAX/USDT $9.11 $337,729 20:00:10 19/05/2026
219 XXKK XXKK AVAX/USDT $9.13 $337,423 19:54:11 19/05/2026
220 Backpack Exchange Backpack Exchange AVAX/USDC $9.13 $321,175 19:57:16 19/05/2026
221 Antarctic Antarctic AVAX/USDT $9.14 $318,607 20:03:17 19/05/2026
222 KoinBX KoinBX AVAX/USDT $9.14 $306,344 20:00:13 19/05/2026
223 Bitunix Bitunix AVAX/USDC $9.13 $299,623 19:54:17 19/05/2026
224 ZKE ZKE AVAX/USDT $9.13 $296,211 20:00:13 19/05/2026
225 MGBX MGBX AVAX/USDT $9.14 $295,021 19:57:08 19/05/2026
226 Bitrue Bitrue AVAX/SOL $9.14 $293,367 19:57:09 19/05/2026
227 Cofinex Cofinex AVAX/USD $9.13 $285,461 20:00:17 19/05/2026
228 OpenOcean OpenOcean USDC.e/AVAX $0.9999 $277,841 19:57:11 19/05/2026
229 Bithumb Bithumb AVAX/KRW $9.05 $273,113 19:59:54 19/05/2026
230 Crypto.com Exchange Crypto.com Exchange AVAX/USDT $9.13 $270,399 19:54:11 19/05/2026
231 KCEX KCEX AVAX/USDT $9.14 $258,177 19:57:12 19/05/2026
232 MEXC MEXC AVAX/USD1 $9.12 $253,176 19:54:16 19/05/2026
233 WOO X Pro WOO X Pro AVAX/USD $9.13 $249,363 20:00:15 19/05/2026
234 Niza.io Niza.io AVAX/USD $9.14 $246,033 20:00:11 19/05/2026
235 WHXEX WHXEX AVAX/BTC $9.13 $243,765 20:00:12 19/05/2026
236 FMFW.io FMFW.io AVAX/USDT $9.13 $243,745 20:00:11 19/05/2026
237 HitBTC HitBTC AVAX/USDT $9.13 $243,745 20:00:07 19/05/2026
238 Mandala Exchange Mandala Exchange AVAX/USDT $9.13 $243,745 20:00:07 19/05/2026
239 Gleec BTC Gleec BTC AVAX/USDT $9.13 $243,745 20:00:10 19/05/2026
240 Ulink Ulink AVAX/USDT $9.14 $234,599 20:00:18 19/05/2026
241 Bitazza Bitazza AVAX/USDT $9.16 $224,151 20:00:12 19/05/2026
242 MEXC MEXC AVAX/USD $9.13 $218,724 19:57:16 19/05/2026
243 BITmarkets BITmarkets AVAX/USDC $9.14 $217,636 20:00:10 19/05/2026
244 B2Z Exchange B2Z Exchange AVAX/USDC $9.14 $217,624 20:00:11 19/05/2026
245 CoinTR CoinTR AVAX/TRY $9.14 $210,529 20:00:10 19/05/2026
246 Coincall Coincall AVAX/USD $9.14 $198,469 20:03:15 19/05/2026
247 Bit2Me Bit2Me AVAX/USDC $9.14 $181,007 19:57:08 19/05/2026
248 Gate Gate AVAX/USDT $9.13 $171,691 19:54:50 19/05/2026
249 PointPay PointPay AVAX/USDT $9.13 $169,555 19:54:16 19/05/2026
250 CrypFine CrypFine AVAX/USDT $9.13 $164,992 19:57:09 19/05/2026
251 XT.COM XT.COM AVAX/USDC $9.14 $164,575 19:57:09 19/05/2026
252 AEGET AEGET AVAX/USDT $9.14 $162,547 20:00:17 19/05/2026
253 WhiteBIT WhiteBIT AVAX/TRY $9.15 $159,893 19:57:11 19/05/2026
254 CoinEx CoinEx AVAX/USDT $9.14 $159,792 19:59:53 19/05/2026
255 Mandala Exchange Mandala Exchange AVAX/USDT $9.13 $156,642 20:00:15 19/05/2026
256 HitBTC HitBTC AVAX/USDT $9.13 $156,642 20:00:15 19/05/2026
257 Gleec BTC Gleec BTC AVAX/USDT $9.13 $156,472 20:00:15 19/05/2026
258 WEEX WEEX AVAX/USDC $9.14 $149,827 19:57:12 19/05/2026
259 Nivex Nivex AVAX/USDT $9.14 $142,526 20:00:10 19/05/2026
260 MEXC MEXC AVAX/USDC $9.13 $138,604 19:54:16 19/05/2026
261 Kraken Kraken AVAX/EUR $9.13 $138,313 19:59:55 19/05/2026
262 Bit2Me Bit2Me AVAX/EUR $9.14 $136,594 19:57:08 19/05/2026
263 BtcTurk | Kripto BtcTurk | Kripto AVAX/USDT $9.14 $133,440 19:57:53 19/05/2026
264 Crypto.com Exchange Crypto.com Exchange AVAX/USD $9.13 $133,387 19:54:11 19/05/2026
265 Binance Binance AVAX/FDUSD $9.13 $105,507 19:56:54 19/05/2026
266 EasiCoin EasiCoin AVAX/USDC $9.15 $100,303 20:00:12 19/05/2026
267 Bitfinex Bitfinex AVAX/USD $9.14 $100,018 19:59:53 19/05/2026
268 WHXEX WHXEX AVAX/ETH $9.15 $94,861.30 20:00:12 19/05/2026
269 Koinpark Koinpark AVAX/USDT $9.14 $94,291.98 19:57:09 19/05/2026
270 Coinbase Exchange Coinbase Exchange AVAX/EUR $9.13 $89,945.03 19:56:59 19/05/2026
271 Bybit Bybit AVAX/USDC $9.13 $89,833.07 19:54:12 19/05/2026
272 C-Patex C-Patex AVAX/USDT $9.14 $86,037.04 19:57:11 19/05/2026
273 Aster Aster AVAX/USDT $9.09 $81,330.40 19:54:15 19/05/2026
274 Bitbaby Bitbaby AVAX/USDC $9.14 $75,129.75 19:57:12 19/05/2026
275 Cofinex Cofinex AVAX/USDC $9.14 $73,753.11 20:00:17 19/05/2026
276 Azbit Azbit AVAX/USDC $9.13 $73,603.94 19:57:11 19/05/2026
277 LeveX LeveX AVAX/USDC $9.14 $71,016.61 20:00:16 19/05/2026
278 Bitfinex Bitfinex AVAX/USDT $9.13 $70,664.69 19:59:23 19/05/2026
279 BYDFi BYDFi AVAX/USDC $9.13 $67,326.07 20:00:16 19/05/2026
280 Coinbase Exchange Coinbase Exchange AVAX/USDT $9.13 $66,355.35 19:56:59 19/05/2026
281 Bitrue Bitrue AVAX/USDC $9.15 $65,431.54 19:57:09 19/05/2026
282 Cofinex Cofinex AVAX/USDT $9.14 $62,839.35 20:00:12 19/05/2026
283 MEXC MEXC AVAX/EUR $9.14 $62,199.59 19:45:07 19/05/2026
284 Extended Extended AVAX/USD $9.13 $62,153.54 20:03:16 19/05/2026
285 Bybit EU Bybit EU AVAX/USDC $9.14 $60,033.28 20:00:10 19/05/2026
286 Cofinex Cofinex AVAX/EUR $9.14 $58,145.27 20:00:12 19/05/2026
287 MEXC MEXC AVAX/USD1 $9.13 $55,116.95 19:45:07 19/05/2026
288 Bullish Bullish AVAX/USDC $9.14 $53,195.61 20:00:19 19/05/2026
289 Deepcoin Deepcoin AVAX/USDT $9.14 $50,651.79 19:57:11 19/05/2026
290 BitMEX BitMEX AVAX/USDT $9.13 $46,685.68 19:57:16 19/05/2026
291 Binance Binance AVAX/EUR $9.12 $45,766.36 19:56:42 19/05/2026
292 XBO.com XBO.com AVAX/USD $9.12 $45,451.75 20:00:07 19/05/2026
293 Bitkub Bitkub AVAX/THB $9.13 $44,013.04 19:57:07 19/05/2026
294 BitDelta BitDelta AVAX/USDT $9.14 $44,000.40 20:00:11 19/05/2026
295 Bitso Bitso AVAX/USD $9.15 $42,503.78 19:59:53 19/05/2026
296 Paribu Paribu AVAX/USDT $9.17 $39,151.58 19:59:23 19/05/2026
297 LeveX LeveX AVAX/USDT $9.14 $38,705.75 20:00:07 19/05/2026
298 XBO.com XBO.com AVAX/EUR $9.12 $36,690.16 20:00:07 19/05/2026
299 CriptoSwaps CriptoSwaps AVAX/USDT $9.14 $35,711.60 20:00:11 19/05/2026
300 BitMEX BitMEX AVAX/USD $9.11 $35,230.24 19:57:16 19/05/2026

Thông tin thị trường giao dịch Avalanche (AVAX)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch AVAX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 945 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 19:57:17 19/05/2026, cặp giao dịch AVAX/USDT tại sàn BingX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $187,803,440 với tỷ giá $9.13.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp AVAX.

Cặp: Tên cặp giao dịch AVAX với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số AVAX được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Avalanche (AVAX) Cặp giao dịch Avalanche (AVAX) - GiaCoin.com
4.3 trên 1027 đánh giá