Avalanche AVAX
Xếp hạng #22
07:09:00 10/10/2026
Giá Avalanche (AVAX)
$10.31 2.52%
0.0001250 BTC
268,723 VND
Thấp: $10.03
Cao: $10.47
Thị trường Avalanche (AVAX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CEEX exchange |
AVAX/USDT | $10.32 | $272,982,907 | 07:00:16 10/10/2026 |
| 2 |  BingX |
AVAX/USD | $10.33 | $141,397,884 | 06:57:17 10/10/2026 |
| 3 |  Binance |
AVAX/USDT | $10.34 | $122,997,978 | 06:54:16 10/10/2026 |
| 4 |  OrangeX |
AVAX/USDT | $10.34 | $95,579,574 | 06:54:15 10/10/2026 |
| 5 |  WEEX |
AVAX/USDT | $10.33 | $82,808,605 | 06:57:17 10/10/2026 |
| 6 |  CrypFine |
AVAX/USDT | $10.33 | $75,270,521 | 06:57:18 10/10/2026 |
| 7 |  BTCC |
AVAX/USDT | $10.35 | $66,874,198 | 06:57:16 10/10/2026 |
| 8 |  Toobit |
AVAX/USDT | $10.33 | $63,127,186 | 06:57:16 10/10/2026 |
| 9 |  LBank |
AVAX/USDT | $10.33 | $61,656,922 | 06:57:16 10/10/2026 |
| 10 |  SunX |
AVAX/USDT | $10.33 | $60,488,165 | 07:00:08 10/10/2026 |
| 11 |  Ulink |
AVAX/USDT | $10.33 | $60,125,120 | 06:57:10 10/10/2026 |
| 12 |  Tapbit |
AVAX/USDT | $10.33 | $59,507,147 | 06:57:15 10/10/2026 |
| 13 |  Hibt |
AVAX/USDT | $10.35 | $57,518,889 | 06:54:17 10/10/2026 |
| 14 |  Aivora Exchange |
AVAX/USDT | $10.32 | $49,518,995 | 07:00:16 10/10/2026 |
| 15 |  TruBit Pro Exchange |
AVAX/USDT | $10.33 | $49,081,503 | 06:57:15 10/10/2026 |
| 16 |  YUBIT |
AVAX/USDT | $10.33 | $48,301,369 | 06:57:11 10/10/2026 |
| 17 |  FameEX |
AVAX/USDT | $10.33 | $47,487,580 | 06:57:22 10/10/2026 |
| 18 |  KTX |
AVAX/USDT | $10.33 | $46,659,623 | 07:00:15 10/10/2026 |
| 19 |  Koinbay |
AVAX/USDT | $10.33 | $39,799,678 | 06:57:15 10/10/2026 |
| 20 |  idax exchange |
AVAX/USDT | $10.32 | $39,384,240 | 07:00:18 10/10/2026 |
| 21 |  Blockfinex |
AVAX/USDT | $10.32 | $39,384,024 | 07:00:16 10/10/2026 |
| 22 |  BASEKX |
AVAX/USDT | $10.32 | $38,867,482 | 07:00:15 10/10/2026 |
| 23 |  Batonex |
AVAX/USDT | $10.33 | $36,841,569 | 06:57:16 10/10/2026 |
| 24 |  MEXC |
AVAX/USDT | $10.34 | $36,278,011 | 06:54:16 10/10/2026 |
| 25 |  Bybit |
AVAX/USDT | $10.34 | $33,987,279 | 06:54:16 10/10/2026 |
| 26 | BingX |
AVAX/USDT | $10.33 | $33,496,266 | 06:57:17 10/10/2026 |
| 27 |  CoinW |
AVAX/USDT | $10.33 | $31,962,299 | 06:57:17 10/10/2026 |
| 28 |  IBIT Global |
AVAX/USDT | $10.32 | $30,712,977 | 07:00:17 10/10/2026 |
| 29 |  BiKing |
AVAX/USDT | $10.32 | $30,620,279 | 07:00:16 10/10/2026 |
| 30 |  Biconomy.com |
AVAX/USDT | $10.33 | $29,447,203 | 06:57:15 10/10/2026 |
| 31 | Binance |
AVAX/USDT | $10.33 | $28,056,186 | 06:56:54 10/10/2026 |
| 32 |  Ourbit |
AVAX/USDT | $10.33 | $21,405,014 | 06:57:17 10/10/2026 |
| 33 |  BitDelta |
AVAX/USDT | $10.34 | $21,404,678 | 06:57:07 10/10/2026 |
| 34 |  EasiCoin |
AVAX/USDT | $10.32 | $21,397,305 | 07:00:17 10/10/2026 |
| 35 |  Bitbase |
AVAX/USDT | $10.34 | $20,306,751 | 06:45:19 10/10/2026 |
| 36 |  BlockFin |
AVAX/USDT | $10.32 | $19,306,283 | 07:00:15 10/10/2026 |
| 37 |  Websea |
AVAX/USDT | $10.33 | $19,019,081 | 06:57:17 10/10/2026 |
| 38 |  BVOX |
AVAX/USDT | $10.35 | $18,531,795 | 06:54:16 10/10/2026 |
| 39 |  OneBullEx |
AVAX/USDT | $10.32 | $17,429,906 | 07:00:15 10/10/2026 |
| 40 |  CoinUp.io |
AVAX/USDT | $10.35 | $17,316,875 | 06:54:11 10/10/2026 |
| 41 |  Echobit |
AVAX/USDT | $10.33 | $16,240,404 | 06:57:16 10/10/2026 |
| 42 |  GroveX |
AVAX/USDT | $10.36 | $15,338,750 | 06:57:10 10/10/2026 |
| 43 |  AstralX |
AVAX/USDT | $10.33 | $15,336,907 | 06:57:16 10/10/2026 |
| 44 |  YEX |
AVAX/USDT | $10.32 | $14,082,591 | 07:00:16 10/10/2026 |
| 45 | BTCC |
AVAX/USDT | $10.35 | $14,041,769 | 06:57:08 10/10/2026 |
| 46 |  4E |
AVAX/USDT | $10.33 | $13,894,430 | 07:00:09 10/10/2026 |
| 47 |  CZR Exchange |
AVAX/USDT | $10.32 | $13,880,908 | 07:00:15 10/10/2026 |
| 48 |  Zoomex |
AVAX/USDT | $10.33 | $13,456,357 | 06:57:19 10/10/2026 |
| 49 |  Cofinex |
AVAX/USDT | $10.32 | $13,240,678 | 07:00:17 10/10/2026 |
| 50 |  Bitget |
AVAX/USDT | $10.34 | $13,219,730 | 06:54:16 10/10/2026 |
| 51 |  Hotcoin |
AVAX/USDT | $10.33 | $13,145,938 | 06:57:20 10/10/2026 |
| 52 |  XT.COM |
AVAX/USDT | $10.33 | $12,588,978 | 06:57:11 10/10/2026 |
| 53 |  COINSPACE |
AVAX/USDT | $10.32 | $11,953,319 | 07:00:07 10/10/2026 |
| 54 | Hibt |
AVAX/USDT | $10.35 | $11,203,350 | 06:51:12 10/10/2026 |
| 55 |  WhiteBIT |
AVAX/USDT | $10.35 | $10,815,616 | 06:54:08 10/10/2026 |
| 56 |  Bitunix |
AVAX/USDT | $10.33 | $10,767,325 | 06:57:17 10/10/2026 |
| 57 |  ASTX |
AVAX/USDT | $10.33 | $10,694,999 | 07:00:08 10/10/2026 |
| 58 | Binance |
AVAX/USDC | $10.34 | $10,317,547 | 06:54:16 10/10/2026 |
| 59 |  KuCoin |
AVAX/USDT | $10.35 | $9,961,327 | 06:54:19 10/10/2026 |
| 60 |  AEGET |
AVAX/USDT | $10.32 | $9,376,360 | 07:00:16 10/10/2026 |
| 61 |  MGBX |
AVAX/USDT | $10.32 | $9,373,873 | 06:57:28 10/10/2026 |
| 62 | Batonex |
AVAX/USDT | $10.33 | $9,367,787 | 06:57:10 10/10/2026 |
| 63 | Toobit |
AVAX/USDT | $10.34 | $9,103,950 | 06:57:08 10/10/2026 |
| 64 |  UZX |
AVAX/USDT | $10.33 | $8,590,736 | 06:57:15 10/10/2026 |
| 65 |  KCEX |
AVAX/USDT | $10.33 | $8,522,728 | 06:57:15 10/10/2026 |
| 66 |  x.me Exchange |
AVAX/USDT | $10.33 | $8,423,448 | 06:57:20 10/10/2026 |
| 67 | CoinW |
AVAX/USDT | $10.34 | $8,376,144 | 06:48:10 10/10/2026 |
| 68 | BlockFin |
AVAX/USDT | $10.32 | $7,886,089 | 07:00:07 10/10/2026 |
| 69 |  Poloniex |
AVAX/USDT | $10.31 | $7,770,807 | 06:59:53 10/10/2026 |
| 70 | OrangeX |
AVAX/USDT | $10.35 | $7,739,176 | 06:54:07 10/10/2026 |
| 71 | YEX |
AVAXC/USDT | $10.82 | $7,720,191 | 17:27:09 08/10/2026 |
| 72 |  Gate |
AVAX/USDT | $10.34 | $7,677,969 | 06:54:19 10/10/2026 |
| 73 | ASTX |
AVAX/USDT | $10.32 | $7,524,124 | 07:00:16 10/10/2026 |
| 74 | 4E |
AVAX/USDT | $10.32 | $7,477,412 | 07:00:15 10/10/2026 |
| 75 | Echobit |
AVAX/USDT | $10.33 | $7,393,704 | 06:57:08 10/10/2026 |
| 76 | KuCoin |
AVAX/USDT | $10.34 | $7,341,051 | 06:48:07 10/10/2026 |
| 77 |  SuperEx |
AVAX/USDT | $10.35 | $7,323,693 | 06:57:09 10/10/2026 |
| 78 |  Dexalot |
AVAX/USDC | $10.33 | $7,193,835 | 06:57:08 10/10/2026 |
| 79 | CEEX exchange |
AVAX/USDT | $10.32 | $6,737,451 | 07:00:09 10/10/2026 |
| 80 |  BitradeX |
AVAX/USDT | $10.33 | $6,678,713 | 06:57:18 10/10/2026 |
| 81 |  Bitbaby |
AVAX/USDT | $10.32 | $6,631,284 | 07:00:16 10/10/2026 |
| 82 |  AlphaX |
AVAX/USDT | $10.33 | $6,608,639 | 06:57:17 10/10/2026 |
| 83 |  Coinbase Exchange |
AVAX/USD | $10.33 | $6,608,182 | 06:56:59 10/10/2026 |
| 84 | BingX |
AVAX/USDC | $10.33 | $6,523,656 | 06:57:17 10/10/2026 |
| 85 | UZX |
AVAX/USDT | $10.34 | $6,489,459 | 06:57:08 10/10/2026 |
| 86 | YUBIT |
AVAX/USDT | $10.33 | $6,435,268 | 06:57:15 10/10/2026 |
| 87 | Bybit |
AVAX/USDT | $10.35 | $6,217,615 | 06:54:09 10/10/2026 |
| 88 |  Azbit |
AVAX/USDT | $10.32 | $6,130,151 | 06:57:10 10/10/2026 |
| 89 | Gate |
AVAX/USDT | $10.33 | $6,087,119 | 06:56:54 10/10/2026 |
| 90 |  WOO X Pro |
AVAX/USDT | $10.32 | $5,691,637 | 07:00:17 10/10/2026 |
| 91 | WEEX |
AVAX/USDT | $10.34 | $5,680,650 | 06:57:11 10/10/2026 |
| 92 |  BitGW Exchange |
AVAX/USDT | $10.33 | $5,654,114 | 07:00:09 10/10/2026 |
| 93 |  OKX |
AVAX/USDT | $10.33 | $5,550,499 | 06:56:24 10/10/2026 |
| 94 |  Gems Trade |
AVAX/USDT | $10.33 | $5,534,738 | 07:00:08 10/10/2026 |
| 95 | FameEX |
AVAX/USDT | $10.33 | $5,309,555 | 06:57:10 10/10/2026 |
| 96 | LBank |
AVAX/USDT | $10.33 | $5,295,795 | 06:57:12 10/10/2026 |
| 97 | Biconomy.com |
AVAX/USDT | $10.34 | $5,252,143 | 06:57:07 10/10/2026 |
| 98 | AlphaX |
AVAX/USDT | $10.34 | $5,204,158 | 06:57:10 10/10/2026 |
| 99 |  BloFin |
AVAX/USDT | $10.34 | $4,708,066 | 06:48:07 10/10/2026 |
| 100 |  Upbit |
AVAX/KRW | $10.56 | $4,623,024 | 06:56:53 10/10/2026 |
| 101 | Aivora Exchange |
AVAX/USDT | $10.33 | $4,480,692 | 07:00:07 10/10/2026 |
| 102 | Binance |
AVAX/USD | $10.34 | $4,452,507 | 06:54:50 10/10/2026 |
| 103 | CoinUp.io |
AVAX/USDT | $10.34 | $4,421,311 | 06:54:16 10/10/2026 |
| 104 | IBIT Global |
AVAX/USDT | $10.33 | $4,283,741 | 07:00:07 10/10/2026 |
| 105 | Dexalot |
AVAX/USDT | $10.35 | $4,243,329 | 06:57:08 10/10/2026 |
| 106 |  Hyperliquid |
AVAX/USDC | $10.35 | $4,227,975 | 06:54:26 10/10/2026 |
| 107 | BitradeX |
AVAX/USDT | $10.33 | $4,191,873 | 06:57:11 10/10/2026 |
| 108 |  Phemex |
AVAX/USDT | $10.33 | $4,106,911 | 06:57:16 10/10/2026 |
| 109 | WEEX |
AVAX/USDC | $10.34 | $3,990,953 | 06:57:11 10/10/2026 |
| 110 | CrypFine |
AVAX/USDT | $10.33 | $3,910,467 | 06:57:09 10/10/2026 |
| 111 |  Kraken |
AVAX/USD | $10.33 | $3,792,245 | 06:59:25 10/10/2026 |
| 112 |  DigiFinex |
AVAX/USDT | $10.35 | $3,768,105 | 06:54:07 10/10/2026 |
| 113 |  BitTap |
AVAX/USDT | $10.32 | $3,654,525 | 07:00:17 10/10/2026 |
| 114 | BloFin |
AVAX/USDT | $10.33 | $3,485,092 | 06:57:16 10/10/2026 |
| 115 |  OneEx |
AVAX/USDT | $10.33 | $3,348,051 | 07:00:07 10/10/2026 |
| 116 |  Deribit |
AVAX/USDC | $10.18 | $2,958,255 | 03:43:05 10/10/2026 |
| 117 | Hotcoin |
AVAX/USDT | $10.35 | $2,909,255 | 06:51:14 10/10/2026 |
| 118 | Ourbit |
AVAX/USDT | $10.33 | $2,723,541 | 06:57:08 10/10/2026 |
| 119 | SuperEx |
AVAX/USD1 | $10.34 | $2,603,344 | 06:57:09 10/10/2026 |
| 120 | Phemex |
AVAX/USDT | $10.33 | $2,563,654 | 06:57:08 10/10/2026 |
| 121 |  CoinMy |
AVAX/USDT | $10.31 | $2,476,688 | 07:00:07 10/10/2026 |
| 122 | Tapbit |
AVAX/USDT | $10.33 | $2,456,919 | 06:57:07 10/10/2026 |
| 123 | Binance |
AVAX/TRY | $10.31 | $2,346,742 | 06:56:42 10/10/2026 |
| 124 |  B2Z Exchange |
AVAX/USD | $10.32 | $2,274,004 | 07:00:15 10/10/2026 |
| 125 |  BITmarkets |
AVAX/USDT | $10.33 | $2,264,896 | 06:57:15 10/10/2026 |
| 126 |  BTSE |
AVAX/USDT | $10.34 | $2,251,761 | 06:51:15 10/10/2026 |
| 127 |  Cryptomus |
AVAX/USDT | $10.33 | $2,156,559 | 07:00:09 10/10/2026 |
| 128 |  Pionex |
AVAX/USDT | $10.33 | $2,139,907 | 06:57:16 10/10/2026 |
| 129 |  CRMClick |
AVAX/USDT | $10.38 | $2,103,660 | 06:51:07 10/10/2026 |
| 130 |  HTX |
AVAX/USDT | $10.35 | $2,101,236 | 06:59:54 10/10/2026 |
| 131 | Hotcoin |
AVAX/USD | $10.33 | $2,059,817 | 06:57:20 10/10/2026 |
| 132 |  AIA Exchange |
AVAX/USDT | $10.33 | $2,002,301 | 07:00:07 10/10/2026 |
| 133 |  NEX Exchange |
AVAX/USDT | $10.33 | $1,955,180 | 07:00:08 10/10/2026 |
| 134 |  Bitcastle |
AVAX/USDT | $10.32 | $1,938,857 | 07:00:17 10/10/2026 |
| 135 | Binance |
AVAX/USDC | $10.33 | $1,896,295 | 06:56:42 10/10/2026 |
| 136 | Zoomex |
AVAX/USDT | $10.35 | $1,865,286 | 06:54:07 10/10/2026 |
| 137 | WhiteBIT |
AVAX/TRY | $10.35 | $1,857,878 | 06:54:08 10/10/2026 |
| 138 |  Binance TR |
AVAX/TRY | $10.33 | $1,790,511 | 06:57:10 10/10/2026 |
| 139 | YEX |
AVAX/USD | $10.32 | $1,768,926 | 07:00:16 10/10/2026 |
| 140 |  Tebbit |
AVAX/USDT | $10.33 | $1,684,590 | 07:00:09 10/10/2026 |
| 141 | Bitcastle |
AVAX/USDT | $10.32 | $1,666,445 | 07:00:09 10/10/2026 |
| 142 |  Coinstore |
AVAX/USDT | $10.33 | $1,622,390 | 06:57:08 10/10/2026 |
| 143 | Pionex |
AVAX/USDT | $10.33 | $1,603,271 | 06:57:09 10/10/2026 |
| 144 |  Coinbase Derivatives Exchange |
AVAX/USD | $10.32 | $1,583,238 | 07:00:50 10/10/2026 |
| 145 |  Bitrue |
AVAX/USDT | $10.33 | $1,557,553 | 06:57:17 10/10/2026 |
| 146 | Biconomy.com |
AVAX/USDC | $10.34 | $1,526,873 | 06:57:07 10/10/2026 |
| 147 | SunX |
AVAX/USDT | $10.32 | $1,485,509 | 07:00:19 10/10/2026 |
| 148 |  Picol |
AVAX/USDT | $10.33 | $1,414,617 | 07:00:07 10/10/2026 |
| 149 |  BitKan |
AVAX/USDT | $10.33 | $1,389,714 | 07:00:08 10/10/2026 |
| 150 | Bitbase |
AVAX/USDT | $10.34 | $1,386,647 | 06:57:08 10/10/2026 |
| 151 | KCEX |
AVAX/USDC | $10.32 | $1,361,595 | 06:57:15 10/10/2026 |
| 152 | x.me Exchange |
AVAX/USDT | $10.33 | $1,346,111 | 06:57:12 10/10/2026 |
| 153 |  BtcTurk | Kripto |
AVAX/USDT | $10.33 | $1,288,295 | 06:59:23 10/10/2026 |
| 154 |  BigONE |
AVAX/USDT | $10.34 | $1,268,754 | 06:45:10 10/10/2026 |
| 155 | WhiteBIT |
AVAX/WBT | $10.37 | $1,223,743 | 06:54:08 10/10/2026 |
| 156 |  Bitvavo |
AVAX/EUR | $10.36 | $1,159,092 | 06:57:11 10/10/2026 |
| 157 | Bitget |
AVAX/USDT | $10.36 | $1,147,165 | 06:54:48 10/10/2026 |
| 158 | Bitbaby |
AVAX/USDT | $10.33 | $1,092,969 | 07:00:07 10/10/2026 |
| 159 | Bitbase |
AVAX/USDC | $10.34 | $1,043,041 | 06:45:19 10/10/2026 |
| 160 | BingX |
AVAX/USDT | $10.34 | $1,025,184 | 06:57:10 10/10/2026 |
| 161 |  BYDFi |
AVAX/USDT | $10.34 | $1,013,087 | 06:57:15 10/10/2026 |
| 162 |  Bithumb |
AVAX/KRW | $10.56 | $971,672 | 06:59:53 10/10/2026 |
| 163 | Koinbay |
AVAX/USDT | $10.34 | $939,388 | 06:45:15 10/10/2026 |
| 164 |  Niza.io |
AVAX/USD | $10.33 | $939,196 | 06:57:09 10/10/2026 |
| 165 | Blockfinex |
AVAX/USDT | $10.32 | $931,655 | 07:00:07 10/10/2026 |
| 166 | idax exchange |
AVAX/USDT | $10.32 | $931,633 | 07:00:10 10/10/2026 |
| 167 | BtcTurk | Kripto |
AVAX/TRY | $10.35 | $901,185 | 06:59:53 10/10/2026 |
| 168 | EasiCoin |
AVAX/USDT | $10.33 | $873,711 | 07:00:08 10/10/2026 |
| 169 | MEXC |
AVAX/USD | $10.34 | $853,263 | 06:54:16 10/10/2026 |
| 170 |  Lighter |
AVAX/USDC | $10.33 | $852,015 | 06:57:15 10/10/2026 |
| 171 |  Bitstamp by Robinhood |
AVAX/USD | $10.34 | $832,818 | 06:59:53 10/10/2026 |
| 172 |  SunX |
AVAX/USDT | $8.08 | $807,342 | 07:00:15 10/10/2026 |
| 173 | BYDFi |
AVAX/USDT | $10.34 | $799,503 | 06:45:09 10/10/2026 |
| 174 | Bitrue |
AVAX/XRP | $10.34 | $797,394 | 06:57:12 10/10/2026 |
| 175 |  CoinTR |
AVAX/USDT | $10.33 | $797,096 | 07:00:07 10/10/2026 |
| 176 | Kraken |
AVAX/EUR | $10.34 | $795,899 | 06:59:25 10/10/2026 |
| 177 |  Bit2Me |
AVAX/EUR | $10.36 | $775,407 | 06:57:10 10/10/2026 |
| 178 | WhiteBIT |
AVAX/USDC | $10.35 | $769,632 | 06:54:08 10/10/2026 |
| 179 | Bitbaby |
AVAX/USDC | $10.32 | $754,497 | 07:00:16 10/10/2026 |
| 180 | MEXC |
AVAX/USDT | $10.35 | $752,733 | 06:54:07 10/10/2026 |
| 181 |  XXKK |
AVAX/USDT | $10.35 | $743,478 | 06:54:15 10/10/2026 |
| 182 |  EVEDEX |
AVAX/USD | $10.32 | $728,818 | 07:00:15 10/10/2026 |
| 183 |  ApeX Omni |
AVAX/USDT | $10.31 | $705,781 | 07:00:17 10/10/2026 |
| 184 | Bitunix |
AVAX/USD | $10.34 | $700,030 | 06:57:17 10/10/2026 |
| 185 |  BiFinance |
AVAX/USDT | $10.33 | $673,625 | 06:57:10 10/10/2026 |
| 186 |  PrimeXBT |
AVAX/USDT | $10.32 | $648,110 | 07:00:16 10/10/2026 |
| 187 |  LeveX |
AVAX/USDT | $10.32 | $647,178 | 07:00:15 10/10/2026 |
| 188 | XT.COM |
AVAX/USD | $10.34 | $640,034 | 06:57:43 10/10/2026 |
| 189 | Bitunix |
AVAX/USDT | $10.34 | $638,498 | 06:57:11 10/10/2026 |
| 190 |  Grvt |
AVAX/USDT | $10.22 | $625,747 | 23:57:18 09/10/2026 |
| 191 | Bitunix |
AVAX/USDC | $10.33 | $611,838 | 06:57:17 10/10/2026 |
| 192 | Bitrue |
AVAX/SOL | $10.34 | $604,473 | 06:57:12 10/10/2026 |
| 193 | Binance |
AVAX/BTC | $10.36 | $603,724 | 06:56:42 10/10/2026 |
| 194 | Phemex |
AVAX/USDC | $10.33 | $599,279 | 06:57:16 10/10/2026 |
| 195 | TruBit Pro Exchange |
AVAX/USDT | $10.34 | $594,106 | 06:57:11 10/10/2026 |
| 196 |  Flipster |
AVAX/USDT | $10.33 | $563,009 | 06:57:15 10/10/2026 |
| 197 |  ZKE |
AVAX/USDT | $10.32 | $558,964 | 07:00:09 10/10/2026 |
| 198 |  Gleec BTC |
AVAX/USDT | $10.33 | $550,963 | 07:00:08 10/10/2026 |
| 199 |  FMFW.io |
AVAX/USDT | $10.33 | $548,817 | 06:57:08 10/10/2026 |
| 200 |  HitBTC |
AVAX/USDT | $10.33 | $548,809 | 06:57:11 10/10/2026 |
| 201 |  Mandala Exchange |
AVAX/USDT | $10.33 | $548,763 | 06:57:12 10/10/2026 |
| 202 | Bitrue |
AVAX/USDT | $10.34 | $542,659 | 06:57:12 10/10/2026 |
| 203 |  De¹ |
AVAX/USDC.e | $10.17 | $537,276 | 06:57:11 10/10/2026 |
| 204 | Tebbit |
AVAX/USDT | $10.32 | $529,321 | 07:00:16 10/10/2026 |
| 205 | Bitrue |
AVAX/USD1 | $10.34 | $507,995 | 06:57:12 10/10/2026 |
| 206 |  HyperPay Futures |
AVAX/USDT | $10.32 | $503,237 | 07:00:17 10/10/2026 |
| 207 |  PointPay |
AVAX/USDT | $10.35 | $489,107 | 06:54:10 10/10/2026 |
| 208 | HTX |
AVAX/USDT | $10.33 | $479,841 | 06:57:16 10/10/2026 |
| 209 | OKX |
AVAX/USDC | $10.36 | $474,612 | 06:56:53 10/10/2026 |
| 210 |  MemeMax |
AVAX/USDC | $10.33 | $466,724 | 07:00:16 10/10/2026 |
| 211 |  Orderly |
AVAX/USDC | $10.35 | $466,709 | 07:00:16 10/10/2026 |
| 212 | KuCoin |
AVAX/USDC | $10.34 | $460,730 | 06:48:07 10/10/2026 |
| 213 | KCEX |
AVAX/USDT | $10.34 | $457,650 | 06:57:10 10/10/2026 |
| 214 |  Antarctic |
AVAX/USDT | $10.32 | $454,180 | 07:00:20 10/10/2026 |
| 215 | Koinbay |
AVAX/USDC | $10.34 | $447,960 | 06:45:15 10/10/2026 |
| 216 | idax exchange |
AVAX/USDC | $10.32 | $443,170 | 07:00:10 10/10/2026 |
| 217 | MGBX |
AVAX/USDT | $10.33 | $437,223 | 06:57:11 10/10/2026 |
| 218 |  ICRYPEX |
AVAX/USDT | $10.32 | $435,556 | 06:57:11 10/10/2026 |
| 219 | Phemex |
AVAX/USDC | $10.34 | $411,416 | 06:57:08 10/10/2026 |
| 220 |  Blynex |
AVAX/USDT | $10.35 | $390,319 | 06:48:07 10/10/2026 |
| 221 | Coinbase Exchange |
AVAX/EUR | $10.35 | $383,602 | 06:56:30 10/10/2026 |
| 222 | Gate |
AVAX/USDT | $10.35 | $373,257 | 06:54:50 10/10/2026 |
| 223 |  Paribu |
AVAX/TRY | $10.36 | $364,253 | 06:59:23 10/10/2026 |
| 224 | HitBTC |
AVAX/USDT | $10.33 | $356,862 | 06:57:15 10/10/2026 |
| 225 | Gleec BTC |
AVAX/USDT | $10.33 | $356,841 | 07:00:15 10/10/2026 |
| 226 | Mandala Exchange |
AVAX/USDT | $10.33 | $356,765 | 07:00:20 10/10/2026 |
| 227 | Bitbase |
AVAX/USDC | $10.34 | $337,148 | 06:57:08 10/10/2026 |
| 228 | Cofinex |
AVAX/USDC | $10.33 | $332,057 | 07:00:17 10/10/2026 |
| 229 | Bitget |
AVAX/PERP | $10.35 | $331,282 | 06:54:16 10/10/2026 |
| 230 | Ulink |
AVAX/USDT | $10.32 | $328,029 | 07:00:18 10/10/2026 |
| 231 |  KoinBX |
AVAX/USDT | $10.34 | $326,640 | 06:57:10 10/10/2026 |
| 232 | KoinBX |
AVAX/INR | $10.68 | $326,385 | 06:57:10 10/10/2026 |
| 233 |  Variational |
AVAX/USDC | $10.33 | $321,726 | 07:00:16 10/10/2026 |
| 234 |  C-Patex |
AVAX/USDT | $10.33 | $310,089 | 06:57:15 10/10/2026 |
| 235 |  TxFlow |
AVAX/USDC | $10.33 | $302,882 | 06:58:00 10/10/2026 |
| 236 | BitTap |
AVAX/USDT | $10.32 | $290,341 | 07:00:10 10/10/2026 |
| 237 |  Crypto.com Exchange |
AVAX/USD | $10.34 | $279,883 | 06:57:10 10/10/2026 |
| 238 | CoinTR |
AVAX/TRY | $10.32 | $275,135 | 07:00:07 10/10/2026 |
| 239 | ZKE |
AVAX/USDC | $10.32 | $265,894 | 07:00:09 10/10/2026 |
| 240 |  Bitazza |
AVAX/USDT | $10.35 | $262,101 | 07:00:08 10/10/2026 |
| 241 | B2Z Exchange |
AVAX/USD | $10.33 | $258,406 | 07:00:07 10/10/2026 |
| 242 | BITmarkets |
AVAX/USD | $10.34 | $258,028 | 06:57:12 10/10/2026 |
| 243 |  Aster |
AVAX/USDT | $10.34 | $256,329 | 06:54:15 10/10/2026 |
| 244 |  Coincall |
AVAX/USD | $10.33 | $255,703 | 07:00:15 10/10/2026 |
| 245 | Kraken |
AVAX/USDT | $10.35 | $241,556 | 06:59:25 10/10/2026 |
| 246 |  Koinpark |
AVAX/USDT | $10.33 | $226,735 | 07:00:09 10/10/2026 |
| 247 |  Bitfinex |
AVAX/USDT | $10.35 | $222,613 | 06:57:15 10/10/2026 |
| 248 |  Revolut X |
AVAX/USD | $10.32 | $221,166 | 07:00:07 10/10/2026 |
| 249 |  Bitbank |
AVAX/JPY | $10.36 | $213,989 | 06:57:08 10/10/2026 |
| 250 | Crypto.com Exchange |
AVAX/USDT | $10.34 | $209,787 | 06:57:10 10/10/2026 |
| 251 | Bybit |
AVAX/USDC | $10.35 | $206,606 | 06:54:09 10/10/2026 |
| 252 | Niza.io |
AVAX/EUR | $10.36 | $197,464 | 06:57:09 10/10/2026 |
| 253 | B2Z Exchange |
AVAX/USDT | $10.33 | $197,394 | 07:00:07 10/10/2026 |
| 254 | BITmarkets |
AVAX/USDT | $10.34 | $197,240 | 06:57:12 10/10/2026 |
| 255 | BTSE |
AVAX/USDT | $10.35 | $196,810 | 06:54:14 10/10/2026 |
| 256 | XT.COM |
AVAX/USDC | $10.34 | $189,579 | 06:57:11 10/10/2026 |
| 257 | KTX |
AVAX/USDT | $10.33 | $185,760 | 07:00:08 10/10/2026 |
| 258 | Crypto.com Exchange |
AVAX/USD | $10.34 | $182,798 | 06:57:21 10/10/2026 |
| 259 | De¹ |
USDC.e/AVAX | $0.9701 | $177,254 | 06:57:11 10/10/2026 |
| 260 |  Deepcoin |
AVAX/USDT | $10.34 | $167,403 | 06:57:07 10/10/2026 |
| 261 | BVOX |
AVAX/USDT | $10.36 | $166,611 | 06:54:07 10/10/2026 |
| 262 | MEXC |
AVAX/USDC | $10.34 | $160,831 | 06:54:16 10/10/2026 |
| 263 | Revolut X |
AVAX/GBP | $10.31 | $159,803 | 07:00:07 10/10/2026 |
| 264 |  Gemini |
AVAX/GUSD | $10.34 | $159,123 | 06:59:54 10/10/2026 |
| 265 | Gemini |
AVAX/USD | $10.34 | $159,123 | 06:59:54 10/10/2026 |
| 266 | Gemini |
AVAX/USDC | $10.34 | $159,123 | 06:59:54 10/10/2026 |
| 267 |  XBO.com |
AVAX/USDT | $10.33 | $154,609 | 06:57:10 10/10/2026 |
| 268 | Kraken |
AVAX/USDC | $10.34 | $153,088 | 06:59:25 10/10/2026 |
| 269 | Bitstamp by Robinhood |
AVAX/EUR | $10.35 | $151,696 | 06:59:53 10/10/2026 |
| 270 | Bit2Me |
AVAX/USDC | $10.34 | $148,279 | 06:57:10 10/10/2026 |
| 271 | EasiCoin |
AVAX/USDC | $10.33 | $147,482 | 07:00:08 10/10/2026 |
| 272 | Cryptomus |
AVAX/USDC | $10.35 | $139,019 | 07:00:09 10/10/2026 |
| 273 | Binance |
AVAX/FDUSD | $10.35 | $124,087 | 06:56:54 10/10/2026 |
| 274 |  Tothemoon |
AVAX/USD | $10.34 | $122,694 | 06:57:16 10/10/2026 |
| 275 |  Extended |
AVAX/USD | $10.28 | $119,618 | 07:00:16 10/10/2026 |
| 276 | Revolut X |
AVAX/EUR | $10.33 | $117,318 | 07:00:07 10/10/2026 |
| 277 | TxFlow |
AVAX/USDC | $10.33 | $113,188 | 07:00:09 10/10/2026 |
| 278 | WhiteBIT |
AVAX/EUR | $10.37 | $99,729.20 | 06:54:08 10/10/2026 |
| 279 |  Bybit EU |
AVAX/USDC | $10.36 | $85,886.13 | 07:00:07 10/10/2026 |
| 280 | LeveX |
AVAX/USDC | $10.32 | $76,652.17 | 07:00:15 10/10/2026 |
| 281 | Binance |
AVAX/EUR | $10.38 | $76,372.29 | 06:56:42 10/10/2026 |
| 282 |  LATOKEN |
AVAX/USDT | $10.34 | $76,312.48 | 06:57:07 10/10/2026 |
| 283 | LeveX |
AVAX/USDT | $10.33 | $71,073.41 | 07:00:08 10/10/2026 |
| 284 | Bitfinex |
AVAX/USD | $10.38 | $67,449.79 | 06:59:53 10/10/2026 |
| 285 |  NexDAX |
AVAX/USDT | $10.33 | $66,716.87 | 07:00:08 10/10/2026 |
| 286 | Coinbase Exchange |
AVAX/USDT | $10.32 | $64,560.04 | 06:56:59 10/10/2026 |
| 287 | Azbit |
AVAX/USDC | $10.32 | $62,656.03 | 06:57:10 10/10/2026 |
| 288 |  Globe Derivative Exchange |
AVAX/USD | $10.33 | $60,426.08 | 07:00:17 10/10/2026 |
| 289 | Cofinex |
AVAX/USDT | $10.33 | $60,289.55 | 07:00:08 10/10/2026 |
| 290 | Niza.io |
AVAX/USDT | $10.35 | $59,838.18 | 06:57:09 10/10/2026 |
| 291 |  HashKey Exchange |
AVAX/USD | $10.34 | $57,039.87 | 06:57:09 10/10/2026 |
| 292 |  Backpack Exchange |
AVAX/USDC | $10.35 | $56,253.97 | 06:57:15 10/10/2026 |
| 293 |  PancakeSwap v3 (BSC) |
AVAX/WBNB | $10.33 | $56,153.24 | 06:25:43 10/10/2026 |
| 294 | Cofinex |
AVAX/EUR | $10.37 | $55,892.75 | 07:00:08 10/10/2026 |
| 295 | Bitrue |
AVAX/USDC | $10.34 | $51,814.15 | 06:57:12 10/10/2026 |
| 296 | Bitfinex |
AVAX/USDT | $10.34 | $46,167.99 | 06:59:53 10/10/2026 |
| 297 |  Bitkub |
AVAX/THB | $10.38 | $44,794.63 | 06:57:07 10/10/2026 |
| 298 | XBO.com |
AVAX/USD | $10.34 | $41,346.63 | 06:57:10 10/10/2026 |
| 299 | XBO.com |
AVAX/EUR | $10.35 | $40,539.73 | 06:57:10 10/10/2026 |
| 300 | MEXC |
AVAX/USDC | $10.36 | $39,935.64 | 06:54:07 10/10/2026 |
Thông tin thị trường giao dịch Avalanche (AVAX)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch AVAX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 07:00:16 10/10/2026, cặp giao dịch AVAX/USDT tại sàn CEEX exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $272,982,907 với tỷ giá $10.32.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AVAX.
Cặp: Tên cặp giao dịch AVAX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AVAX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.