Avalanche AVAX
Xếp hạng #29
11:04:00 16/06/2026
Giá Avalanche (AVAX)
$6.83 0.97%
0.0001032 BTC
178,532 VND
Thấp: $6.71
Cao: $7.06
Thị trường Avalanche (AVAX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CEEX exchange |
AVAX/USDT | $6.82 | $1,415,968,565 | 11:00:15 16/06/2026 |
| 2 |  BingX |
AVAX/USD | $6.82 | $157,163,869 | 10:57:17 16/06/2026 |
| 3 |  Koinbay |
AVAX/USDT | $37.48 | $137,151,379 | 10:57:15 16/06/2026 |
| 4 |  KTX |
AVAX/USDT | $6.83 | $112,882,999 | 11:00:16 16/06/2026 |
| 5 |  Binance |
AVAX/USDT | $6.81 | $111,954,882 | 10:54:16 16/06/2026 |
| 6 |  YUBIT |
AVAX/USDT | $6.82 | $104,208,624 | 10:57:07 16/06/2026 |
| 7 |  EagleX |
AVAX/USDT | $6.76 | $97,516,805 | 11:00:07 16/06/2026 |
| 8 |  OrangeX |
AVAX/USDT | $6.82 | $86,512,125 | 10:57:15 16/06/2026 |
| 9 |  WEEX |
AVAX/USDT | $6.82 | $72,243,585 | 10:57:17 16/06/2026 |
| 10 |  MEXC |
AVAX/USDT | $6.82 | $70,136,757 | 10:57:16 16/06/2026 |
| 11 |  Ju.com |
AVAX/USDT | $6.82 | $66,971,489 | 11:00:16 16/06/2026 |
| 12 |  idax exchange |
AVAX/USDT | $6.82 | $64,221,564 | 11:00:17 16/06/2026 |
| 13 |  WHXEX |
AVAX/USDT | $6.82 | $64,220,872 | 11:00:16 16/06/2026 |
| 14 |  Blockfinex |
AVAX/USDT | $6.82 | $64,218,364 | 11:00:15 16/06/2026 |
| 15 |  Ekbit |
AVAX/USDT | $6.82 | $62,018,849 | 11:00:15 16/06/2026 |
| 16 |  SunX |
AVAX/USDT | $6.83 | $61,323,645 | 11:00:08 16/06/2026 |
| 17 |  Ulink |
AVAX/USDT | $6.83 | $61,323,645 | 11:00:07 16/06/2026 |
| 18 |  LBank |
AVAX/USDT | $6.82 | $51,924,481 | 10:57:16 16/06/2026 |
| 19 |  BVOX |
AVAX/USDT | $6.82 | $47,351,709 | 10:57:15 16/06/2026 |
| 20 |  TruBit Pro Exchange |
AVAX/USDT | $6.83 | $46,625,281 | 11:00:15 16/06/2026 |
| 21 |  BTCC |
AVAX/USDT | $6.82 | $45,828,758 | 10:57:16 16/06/2026 |
| 22 |  Ourbit |
AVAX/USDT | $6.82 | $45,765,070 | 10:57:17 16/06/2026 |
| 23 |  FameEX |
AVAX/USDT | $6.82 | $43,092,266 | 10:57:18 16/06/2026 |
| 24 |  Hibt |
AVAX/USDT | $6.73 | $42,143,372 | 10:03:26 15/06/2026 |
| 25 |  Bybit |
AVAX/USDT | $6.82 | $40,485,200 | 10:54:16 16/06/2026 |
| 26 |  CoinW |
AVAX/USDT | $6.82 | $40,351,551 | 10:57:17 16/06/2026 |
| 27 |  CoinP |
AVAX/USDT | $6.82 | $36,666,475 | 11:00:11 16/06/2026 |
| 28 |  BiKing |
AVAX/USDT | $6.82 | $34,461,426 | 11:00:16 16/06/2026 |
| 29 |  Batonex |
AVAX/USDT | $6.82 | $32,567,397 | 11:00:16 16/06/2026 |
| 30 |  Tapbit |
AVAX/USDT | $6.82 | $28,977,974 | 10:57:15 16/06/2026 |
| 31 |  IBIT Global |
AVAX/USDT | $6.83 | $28,039,886 | 11:00:17 16/06/2026 |
| 32 |  CoinMy |
AVAX/USDT | $6.83 | $26,748,018 | 11:00:16 16/06/2026 |
| 33 |  Biconomy.com |
AVAX/USDT | $6.81 | $26,168,956 | 10:54:15 16/06/2026 |
| 34 |  Aivora Exchange |
AVAX/USDT | $6.83 | $25,708,085 | 11:00:17 16/06/2026 |
| 35 |  Bitbase |
AVAX/USDT | $6.81 | $21,477,694 | 10:27:08 16/06/2026 |
| 36 |  GroveX |
AVAX/USDT | $7.18 | $21,082,988 | 03:12:11 16/06/2026 |
| 37 |  B2Z Exchange |
AVAX/USD | $6.82 | $20,237,335 | 11:00:15 16/06/2026 |
| 38 |  BTSE |
AVAX/USDT | $6.82 | $20,223,326 | 10:57:22 16/06/2026 |
| 39 |  BITmarkets |
AVAX/USDT | $6.82 | $19,475,343 | 11:00:15 16/06/2026 |
| 40 | Binance |
AVAX/USDT | $6.83 | $19,036,608 | 10:56:54 16/06/2026 |
| 41 |  BlockFin |
AVAX/USDT | $6.82 | $17,854,420 | 11:00:15 16/06/2026 |
| 42 |  Websea |
AVAX/USDT | $6.82 | $16,961,018 | 10:57:17 16/06/2026 |
| 43 | Bitbase |
AVAX/USDT | $6.81 | $16,311,046 | 10:51:18 16/06/2026 |
| 44 |  COINSPACE |
AVAX/USDT | $6.82 | $16,268,891 | 11:00:10 16/06/2026 |
| 45 | BingX |
AVAX/USDT | $6.82 | $16,189,606 | 10:57:17 16/06/2026 |
| 46 |  Toobit |
AVAX/USDT | $6.82 | $16,129,397 | 10:57:18 16/06/2026 |
| 47 |  CrypFine |
AVAX/USDT | $6.82 | $15,622,732 | 10:57:18 16/06/2026 |
| 48 |  Coinlocally |
AVAX/USDT | $6.82 | $15,000,663 | 11:00:16 16/06/2026 |
| 49 |  YEX |
AVAX/USDT | $6.82 | $14,696,652 | 11:00:16 16/06/2026 |
| 50 |  Bitget |
AVAX/USDT | $6.81 | $14,686,402 | 10:54:16 16/06/2026 |
| 51 |  Cofinex |
AVAX/USDT | $6.82 | $14,638,723 | 11:00:15 16/06/2026 |
| 52 |  4E |
AVAX/USDT | $6.83 | $13,755,287 | 11:00:15 16/06/2026 |
| 53 | Batonex |
AVAX/USDT | $6.83 | $13,505,995 | 11:00:11 16/06/2026 |
| 54 | FameEX |
AVAX/USDT | $6.82 | $13,384,058 | 10:57:08 16/06/2026 |
| 55 |  Hotcoin |
AVAX/USDT | $6.82 | $13,163,034 | 10:57:18 16/06/2026 |
| 56 |  CZR Exchange |
AVAX/USDT | $6.82 | $13,135,697 | 11:00:17 16/06/2026 |
| 57 |  CoinUp.io |
AVAX/USDT | $6.82 | $12,938,182 | 10:51:10 16/06/2026 |
| 58 | Bybit |
AVAX/USDT | $6.82 | $12,392,552 | 10:54:08 16/06/2026 |
| 59 |  Zoomex |
AVAX/USDT | $6.81 | $12,145,312 | 10:54:16 16/06/2026 |
| 60 |  Azbit |
AVAX/USDT | $6.82 | $11,729,846 | 10:57:11 16/06/2026 |
| 61 |  Gate |
AVAX/USDT | $6.82 | $11,592,700 | 10:57:19 16/06/2026 |
| 62 |  WhiteBIT |
AVAX/USDT | $6.83 | $9,766,373 | 10:57:07 16/06/2026 |
| 63 | BTCC |
AVAX/USDT | $6.82 | $9,517,727 | 10:57:12 16/06/2026 |
| 64 | 4E |
AVAX/USDT | $6.83 | $9,405,133 | 11:00:11 16/06/2026 |
| 65 | Binance |
AVAX/USDC | $6.81 | $9,124,491 | 10:51:17 16/06/2026 |
| 66 |  AscendEX |
AVAX/USDT | $6.82 | $8,839,500 | 10:57:15 16/06/2026 |
| 67 |  AlphaX |
AVAX/USDT | $6.82 | $8,711,373 | 11:00:18 16/06/2026 |
| 68 |  VOOX Exchange |
AVAX/USDT | $6.82 | $8,585,873 | 10:57:16 16/06/2026 |
| 69 |  KuCoin |
AVAX/USDT | $7.01 | $8,552,333 | 22:57:19 15/06/2026 |
| 70 |  BitMart |
AVAX/USDT | $6.82 | $8,534,062 | 10:57:15 16/06/2026 |
| 71 |  XT.COM |
AVAX/USDT | $6.83 | $8,417,881 | 10:57:08 16/06/2026 |
| 72 | Gate |
AVAX/USDT | $6.82 | $8,170,333 | 10:56:54 16/06/2026 |
| 73 |  Hyperliquid |
AVAX/USD | $6.82 | $7,866,249 | 10:57:26 16/06/2026 |
| 74 |  BitradeX |
AVAX/USDT | $6.82 | $7,712,292 | 10:57:15 16/06/2026 |
| 75 |  Bitunix |
AVAX/USDT | $6.81 | $7,543,048 | 10:48:16 16/06/2026 |
| 76 |  Echobit |
AVAX/USDT | $6.82 | $7,502,482 | 10:57:16 16/06/2026 |
| 77 |  Coinbase Exchange |
AVAX/USD | $6.82 | $7,374,670 | 10:56:29 16/06/2026 |
| 78 | OrangeX |
AVAX/USDT | $6.83 | $6,727,463 | 10:57:11 16/06/2026 |
| 79 |  Dexalot |
AVAX/USDC | $6.81 | $6,725,819 | 10:57:09 16/06/2026 |
| 80 |  EasiCoin |
AVAX/USDT | $6.83 | $6,673,420 | 11:00:16 16/06/2026 |
| 81 | YUBIT |
AVAX/USDT | $6.82 | $6,211,028 | 10:57:15 16/06/2026 |
| 82 | EagleX |
AVAX/USDT | $6.82 | $6,093,151 | 11:00:15 16/06/2026 |
| 83 |  Bitbaby |
AVAX/USDT | $6.82 | $6,054,852 | 11:00:15 16/06/2026 |
| 84 | Toobit |
AVAX/USDT | $6.83 | $6,007,303 | 10:57:08 16/06/2026 |
| 85 | CEEX exchange |
AVAX/USDT | $6.82 | $5,976,829 | 11:00:09 16/06/2026 |
| 86 |  WOO X Pro |
AVAX/USDT | $6.82 | $5,608,123 | 11:00:16 16/06/2026 |
| 87 | BitMart |
AVAX/USDT | $6.83 | $5,397,775 | 10:57:10 16/06/2026 |
| 88 |  Poloniex |
AVAX/USDT | $6.79 | $5,314,963 | 10:59:53 16/06/2026 |
| 89 | AlphaX |
AVAX/USDT | $6.81 | $5,207,613 | 11:00:12 16/06/2026 |
| 90 | KuCoin |
AVAX/USDT | $6.83 | $5,200,919 | 10:59:24 16/06/2026 |
| 91 | BVOX |
AVAX/USDT | $6.83 | $5,087,081 | 10:57:08 16/06/2026 |
| 92 |  SuperEx |
AVAX/USDT | $6.80 | $5,013,859 | 11:00:10 16/06/2026 |
| 93 |  OneBullEx |
AVAX/USDT | $6.58 | $4,702,199 | 12:06:28 13/06/2026 |
| 94 | WOO X Pro |
AVAX/USDT | $6.83 | $4,675,817 | 11:00:07 16/06/2026 |
| 95 | LBank |
AVAX/USDT | $6.82 | $4,657,369 | 10:57:08 16/06/2026 |
| 96 |  ASTX |
AVAX/USDT | $6.82 | $4,603,971 | 11:00:09 16/06/2026 |
| 97 | Ourbit |
AVAX/USDT | $6.84 | $4,596,771 | 10:57:07 16/06/2026 |
| 98 |  UZX |
AVAX/USDT | $6.83 | $4,418,877 | 10:57:07 16/06/2026 |
| 99 |  KCEX |
AVAX/USDT | $6.82 | $4,284,583 | 10:57:15 16/06/2026 |
| 100 | Binance |
AVAX/USD | $6.82 | $4,093,783 | 10:54:50 16/06/2026 |
| 101 |  Phemex |
AVAX/USDT | $6.82 | $4,046,459 | 10:57:17 16/06/2026 |
| 102 | Bitget |
AVAX/USDT | $6.82 | $3,983,566 | 10:54:10 16/06/2026 |
| 103 |  BitTap |
AVAX/USDT | $6.82 | $3,977,573 | 11:00:16 16/06/2026 |
| 104 | BlockFin |
AVAX/USDT | $6.83 | $3,976,897 | 11:00:11 16/06/2026 |
| 105 | Coinlocally |
AVAX/USDT | $6.82 | $3,859,903 | 11:00:10 16/06/2026 |
| 106 | BitradeX |
AVAX/USDT | $6.82 | $3,841,553 | 10:57:11 16/06/2026 |
| 107 | Zoomex |
AVAX/USDT | $6.81 | $3,718,766 | 10:45:07 16/06/2026 |
| 108 | WhiteBIT |
AVAX/USDC | $6.83 | $3,712,960 | 10:57:07 16/06/2026 |
| 109 | Biconomy.com |
AVAX/USDT | $6.82 | $3,660,770 | 10:54:07 16/06/2026 |
| 110 |  Upbit |
AVAX/KRW | $6.78 | $3,372,245 | 10:56:53 16/06/2026 |
| 111 | CoinUp.io |
AVAX/USDT | $6.81 | $3,260,265 | 10:51:17 16/06/2026 |
| 112 | Hotcoin |
AVAX/USD | $6.80 | $3,226,638 | 10:57:18 16/06/2026 |
| 113 | Binance |
AVAX/TRY | $6.82 | $3,206,147 | 10:56:54 16/06/2026 |
| 114 | IBIT Global |
AVAX/USDT | $6.83 | $3,029,242 | 11:00:07 16/06/2026 |
| 115 |  OneEx |
AVAX/USDT | $6.82 | $3,028,899 | 11:00:12 16/06/2026 |
| 116 | CoinW |
AVAX/USDT | $6.83 | $2,957,184 | 10:57:07 16/06/2026 |
| 117 | CoinMy |
AVAX/USDT | $6.83 | $2,890,787 | 11:00:11 16/06/2026 |
| 118 | Aivora Exchange |
AVAX/USDT | $6.82 | $2,886,974 | 11:00:11 16/06/2026 |
| 119 |  BitGW Exchange |
AVAX/USDT | $6.83 | $2,717,135 | 10:57:10 16/06/2026 |
| 120 |  HTX |
AVAX/USDT | $6.82 | $2,699,614 | 10:59:24 16/06/2026 |
| 121 | Bitbase |
AVAX/USDC | $6.81 | $2,698,875 | 10:27:08 16/06/2026 |
| 122 |  CRMClick |
AVAX/USDT | $6.83 | $2,693,267 | 11:00:07 16/06/2026 |
| 123 |  OKX |
AVAX/USDT | $6.83 | $2,678,508 | 10:56:53 16/06/2026 |
| 124 |  Gems Trade |
AVAX/USDT | $6.82 | $2,665,031 | 10:51:09 16/06/2026 |
| 125 |  Binance TR |
AVAX/TRY | $6.82 | $2,574,859 | 10:57:11 16/06/2026 |
| 126 | YEX |
AVAXC/USDT | $6.82 | $2,492,388 | 11:00:08 16/06/2026 |
| 127 | CrypFine |
AVAX/USDT | $6.81 | $2,441,965 | 10:54:07 16/06/2026 |
| 128 |  Kraken |
AVAX/USD | $6.83 | $2,377,363 | 10:59:53 16/06/2026 |
| 129 |  BloFin |
AVAX/USDT | $6.82 | $2,374,937 | 10:54:10 16/06/2026 |
| 130 |  DigiFinex |
AVAX/USDT | $6.82 | $2,359,548 | 10:54:10 16/06/2026 |
| 131 | UZX |
AVAX/USDT | $6.82 | $2,333,898 | 10:57:15 16/06/2026 |
| 132 |  MGBX |
AVAX/USDT | $6.82 | $2,295,109 | 10:57:17 16/06/2026 |
| 133 |  Deribit |
AVAX/USDC | $6.76 | $2,283,028 | 10:00:56 16/06/2026 |
| 134 | AscendEX |
AVAX/USDT | $6.84 | $2,225,533 | 10:57:07 16/06/2026 |
| 135 | BloFin |
AVAX/USDT | $6.82 | $2,216,971 | 10:54:17 16/06/2026 |
| 136 | HTX |
AVAX/USDT | $6.85 | $2,149,887 | 10:57:19 16/06/2026 |
| 137 | Hibt |
AVAX/USDT | $6.82 | $2,140,358 | 10:51:12 16/06/2026 |
| 138 | Ju.com |
AVAX/USDT | $6.82 | $2,097,283 | 11:00:10 16/06/2026 |
| 139 |  AIA Exchange |
AVAX/USDT | $6.83 | $2,013,445 | 11:00:12 16/06/2026 |
| 140 | Phemex |
AVAX/USDT | $6.83 | $1,996,844 | 10:57:12 16/06/2026 |
| 141 | Binance |
AVAX/USDC | $6.83 | $1,810,838 | 10:56:54 16/06/2026 |
| 142 | XT.COM |
AVAX/USD | $6.82 | $1,752,629 | 10:57:39 16/06/2026 |
| 143 | Echobit |
AVAX/USDT | $6.82 | $1,746,892 | 10:57:07 16/06/2026 |
| 144 |  Bitcastle |
AVAX/USDT | $6.82 | $1,686,517 | 11:00:19 16/06/2026 |
| 145 | Tapbit |
AVAX/USDT | $6.83 | $1,644,675 | 10:57:07 16/06/2026 |
| 146 |  Cryptomus |
AVAX/USDT | $6.83 | $1,599,179 | 11:00:11 16/06/2026 |
| 147 |  Bitrue |
AVAX/USDT | $6.82 | $1,493,248 | 10:57:17 16/06/2026 |
| 148 |  Coinbase International Exchange |
AVAX/USDC | $6.82 | $1,452,748 | 11:00:15 16/06/2026 |
| 149 | WhiteBIT |
AVAX/WBT | $6.82 | $1,410,630 | 10:57:07 16/06/2026 |
| 150 | YEX |
AVAX/USD | $6.82 | $1,384,698 | 11:00:16 16/06/2026 |
| 151 |  Pionex |
AVAX/USDT | $6.82 | $1,272,539 | 10:57:17 16/06/2026 |
| 152 | Hotcoin |
AVAX/USDT | $6.83 | $1,266,555 | 10:59:57 16/06/2026 |
| 153 | KCEX |
AVAX/USDC | $6.82 | $1,230,313 | 10:57:15 16/06/2026 |
| 154 |  BitKan |
AVAX/USDT | $6.83 | $1,214,305 | 11:00:08 16/06/2026 |
| 155 |  Paribu |
AVAX/TRY | $6.82 | $1,206,464 | 11:02:53 16/06/2026 |
| 156 |  Tebbit |
AVAX/USDT | $6.83 | $1,141,993 | 11:00:13 16/06/2026 |
| 157 |  Coinstore |
AVAX/USDT | $6.82 | $1,137,084 | 10:57:11 16/06/2026 |
| 158 | BingX |
AVAX/USDT | $6.82 | $1,135,121 | 10:48:07 16/06/2026 |
| 159 | Bitcastle |
AVAX/USDT | $6.82 | $1,125,806 | 11:00:13 16/06/2026 |
| 160 | MEXC |
AVAX/USDT | $6.83 | $1,117,010 | 10:57:11 16/06/2026 |
| 161 |  XXKK |
AVAX/USDT | $6.83 | $1,098,256 | 11:00:11 16/06/2026 |
| 162 | Dexalot |
AVAX/USDT | $6.81 | $1,059,501 | 10:57:09 16/06/2026 |
| 163 | Pionex |
AVAX/USDT | $6.84 | $1,056,439 | 10:57:10 16/06/2026 |
| 164 | BTSE |
AVAX/USDT | $6.82 | $1,054,195 | 10:48:07 16/06/2026 |
| 165 | B2Z Exchange |
AVAX/USDT | $6.83 | $1,017,085 | 11:00:10 16/06/2026 |
| 166 | BITmarkets |
AVAX/USDT | $6.83 | $1,017,079 | 11:00:10 16/06/2026 |
| 167 | BITmarkets |
AVAX/USD | $6.83 | $1,012,782 | 11:00:10 16/06/2026 |
| 168 | B2Z Exchange |
AVAX/USD | $6.83 | $1,012,767 | 11:00:10 16/06/2026 |
| 169 | WhiteBIT |
AVAX/EUR | $6.81 | $995,025 | 10:57:07 16/06/2026 |
| 170 |  PointPay |
AVAX/USDT | $6.82 | $988,887 | 10:54:07 16/06/2026 |
| 171 |  Bitvavo |
AVAX/EUR | $6.82 | $957,779 | 10:57:13 16/06/2026 |
| 172 |  Bitstamp by Robinhood |
AVAX/USD | $6.83 | $931,194 | 10:59:53 16/06/2026 |
| 173 | Bitbaby |
AVAX/USDT | $6.82 | $929,787 | 11:00:07 16/06/2026 |
| 174 |  Picol |
AVAX/USDT | $6.83 | $929,254 | 11:00:10 16/06/2026 |
| 175 | BitTap |
AVAX/USDT | $6.82 | $920,917 | 11:00:09 16/06/2026 |
| 176 |  BYDFi |
AVAX/USDT | $6.81 | $898,154 | 11:00:15 16/06/2026 |
| 177 |  BigONE |
AVAX/USDT | $6.83 | $865,646 | 10:57:07 16/06/2026 |
| 178 |  Nivex |
AVAX/USDT | $6.83 | $824,701 | 11:00:08 16/06/2026 |
| 179 | Biconomy.com |
AVAX/USDC | $6.82 | $817,561 | 10:54:07 16/06/2026 |
| 180 | WEEX |
AVAX/USDC | $6.82 | $803,856 | 10:57:12 16/06/2026 |
| 181 | WhiteBIT |
AVAX/TRY | $6.82 | $792,750 | 10:57:07 16/06/2026 |
| 182 |  CoinTR |
AVAX/USDT | $6.82 | $702,750 | 10:54:09 16/06/2026 |
| 183 | Bitbaby |
AVAX/USDC | $6.82 | $678,106 | 11:00:15 16/06/2026 |
| 184 |  BtcTurk | Kripto |
AVAX/TRY | $6.82 | $667,872 | 10:59:23 16/06/2026 |
| 185 | ASTX |
AVAX/USDT | $6.82 | $657,289 | 11:00:16 16/06/2026 |
| 186 |  Bithumb |
AVAX/KRW | $6.78 | $648,404 | 10:59:53 16/06/2026 |
| 187 |  Bit2Me |
AVAX/EUR | $6.82 | $638,373 | 11:00:08 16/06/2026 |
| 188 | WHXEX |
AVAX/USDT | $6.82 | $634,780 | 11:00:11 16/06/2026 |
| 189 | idax exchange |
AVAX/USDT | $6.82 | $634,729 | 11:00:11 16/06/2026 |
| 190 | Blockfinex |
AVAX/USDT | $6.82 | $634,644 | 11:00:07 16/06/2026 |
| 191 | Kraken |
AVAX/EUR | $6.82 | $633,739 | 10:59:53 16/06/2026 |
| 192 | Koinbay |
AVAX/USDT | $6.81 | $628,113 | 11:00:11 16/06/2026 |
| 193 |  LeveX |
AVAX/USDT | $6.83 | $627,015 | 11:00:15 16/06/2026 |
| 194 | SunX |
AVAX/USDT | $6.82 | $625,504 | 11:00:18 16/06/2026 |
| 195 |  BiFinance |
AVAX/USDT | $6.83 | $621,861 | 10:57:11 16/06/2026 |
| 196 | EasiCoin |
AVAX/USDT | $6.83 | $615,243 | 11:00:07 16/06/2026 |
| 197 | Phemex |
AVAX/USDC | $6.82 | $612,801 | 10:57:17 16/06/2026 |
| 198 |  Niza.io |
AVAX/USD | $6.83 | $599,987 | 11:00:07 16/06/2026 |
| 199 | TruBit Pro Exchange |
AVAX/USDT | $6.83 | $567,975 | 11:00:10 16/06/2026 |
| 200 | BtcTurk | Kripto |
AVAX/USDT | $6.83 | $566,379 | 10:59:23 16/06/2026 |
| 201 | Bitrue |
AVAX/USDT | $6.83 | $559,801 | 10:57:09 16/06/2026 |
| 202 | KTX |
AVAX/USDT | $6.83 | $540,885 | 11:00:10 16/06/2026 |
| 203 | Bitrue |
AVAX/XRP | $6.83 | $537,580 | 10:57:09 16/06/2026 |
| 204 | Bitrue |
AVAX/USD1 | $6.82 | $532,565 | 10:57:09 16/06/2026 |
| 205 | BYDFi |
AVAX/USDT | $6.83 | $529,037 | 10:57:07 16/06/2026 |
| 206 |  Crypto.com Exchange |
AVAX/USDT | $6.82 | $495,442 | 10:54:07 16/06/2026 |
| 207 |  Bitfinex |
AVAX/USDT | $6.80 | $485,831 | 10:57:16 16/06/2026 |
| 208 | Bitunix |
AVAX/USDT | $6.82 | $484,473 | 10:48:09 16/06/2026 |
| 209 | WEEX |
AVAX/USDT | $6.83 | $480,141 | 10:57:12 16/06/2026 |
| 210 | Bitunix |
AVAX/USDC | $6.81 | $478,151 | 10:48:16 16/06/2026 |
| 211 | WOO X Pro |
AVAX/USD | $6.82 | $443,651 | 11:00:16 16/06/2026 |
| 212 | Bitrue |
AVAX/SOL | $6.82 | $438,211 | 10:57:09 16/06/2026 |
| 213 |  Lighter |
AVAX/USDC | $6.82 | $420,366 | 11:00:15 16/06/2026 |
| 214 | KCEX |
AVAX/USDT | $6.82 | $417,081 | 10:57:12 16/06/2026 |
| 215 | MEXC |
AVAX/USD | $6.82 | $414,385 | 10:57:16 16/06/2026 |
| 216 | MEXC |
AVAX/USDC | $6.82 | $407,682 | 10:57:16 16/06/2026 |
| 217 | Bitunix |
AVAX/USD | $6.82 | $395,721 | 10:48:16 16/06/2026 |
| 218 |  ZKE |
AVAX/USDT | $6.82 | $380,827 | 11:00:13 16/06/2026 |
| 219 | Ulink |
AVAX/USDT | $26.62 | $378,480 | 11:00:18 16/06/2026 |
| 220 | CoinTR |
AVAX/TRY | $6.82 | $350,554 | 10:54:09 16/06/2026 |
| 221 |  FMFW.io |
AVAX/USDT | $6.83 | $350,138 | 10:57:11 16/06/2026 |
| 222 |  HitBTC |
AVAX/USDT | $6.83 | $350,136 | 10:57:09 16/06/2026 |
| 223 |  Mandala Exchange |
AVAX/USDT | $6.82 | $350,114 | 11:00:10 16/06/2026 |
| 224 |  Gleec BTC |
AVAX/USDT | $6.82 | $350,107 | 11:00:11 16/06/2026 |
| 225 | Phemex |
AVAX/USDC | $6.82 | $344,642 | 10:57:12 16/06/2026 |
| 226 | MGBX |
AVAX/USDT | $6.83 | $342,030 | 10:57:11 16/06/2026 |
| 227 | WHXEX |
AVAX/USDC | $6.83 | $335,481 | 11:00:11 16/06/2026 |
| 228 | idax exchange |
AVAX/USDC | $6.83 | $335,454 | 11:00:11 16/06/2026 |
| 229 | Koinbay |
AVAX/USDC | $6.82 | $334,662 | 10:57:09 16/06/2026 |
| 230 |  KoinBX |
AVAX/USDT | $6.83 | $321,121 | 11:00:09 16/06/2026 |
| 231 |  BitMEX |
AVAX/USDT | $6.77 | $320,436 | 10:57:15 16/06/2026 |
| 232 | KoinBX |
AVAX/INR | $7.33 | $318,277 | 11:00:09 16/06/2026 |
| 233 |  ICRYPEX |
AVAX/USDT | $6.84 | $316,211 | 11:00:08 16/06/2026 |
| 234 | MEXC |
AVAX/USD1 | $6.82 | $291,128 | 10:57:16 16/06/2026 |
| 235 | Cofinex |
AVAX/USD | $6.83 | $289,848 | 11:00:15 16/06/2026 |
| 236 | Tebbit |
AVAX/USDT | $6.83 | $289,526 | 11:00:16 16/06/2026 |
| 237 | Bitfinex |
AVAX/USD | $6.83 | $286,377 | 10:59:53 16/06/2026 |
| 238 |  Bybit EU |
AVAX/EUR | $6.83 | $274,818 | 11:00:08 16/06/2026 |
| 239 |  Aster |
AVAX/USDT | $6.78 | $267,991 | 10:54:15 16/06/2026 |
| 240 | Crypto.com Exchange |
AVAX/USD | $6.82 | $267,541 | 10:54:07 16/06/2026 |
| 241 | Binance |
AVAX/EUR | $6.81 | $258,696 | 10:56:54 16/06/2026 |
| 242 |  Blynex |
AVAX/USDT | $6.83 | $258,289 | 11:00:11 16/06/2026 |
| 243 | Bitget |
AVAX/USDC | $6.82 | $253,975 | 10:54:10 16/06/2026 |
| 244 | Binance |
AVAX/FDUSD | $6.82 | $252,523 | 10:56:54 16/06/2026 |
| 245 |  Bitazza |
AVAX/USDT | $6.84 | $243,514 | 11:00:10 16/06/2026 |
| 246 | Gleec BTC |
AVAX/USDT | $6.81 | $240,052 | 11:00:15 16/06/2026 |
| 247 | HitBTC |
AVAX/USDT | $6.82 | $237,864 | 11:00:15 16/06/2026 |
| 248 | Mandala Exchange |
AVAX/USDT | $6.82 | $237,864 | 11:00:15 16/06/2026 |
| 249 | Kraken |
AVAX/USDT | $6.76 | $224,143 | 10:59:24 16/06/2026 |
| 250 |  AllinX |
AVAX/USDT | $6.81 | $222,480 | 11:00:07 16/06/2026 |
| 251 |  CoinEx |
AVAX/USDT | $6.83 | $219,141 | 10:59:53 16/06/2026 |
| 252 | ZKE |
AVAX/USDC | $6.83 | $201,267 | 11:00:13 16/06/2026 |
| 253 | Bitfinex |
AVAX/USDT | $6.78 | $199,186 | 10:59:53 16/06/2026 |
| 254 | Bit2Me |
AVAX/USDC | $6.82 | $199,028 | 10:57:12 16/06/2026 |
| 255 | Gate |
AVAX/USDT | $6.82 | $194,533 | 10:54:50 16/06/2026 |
| 256 | Binance |
AVAX/BTC | $6.83 | $184,765 | 10:56:54 16/06/2026 |
| 257 | XT.COM |
AVAX/USDC | $6.83 | $181,031 | 10:57:08 16/06/2026 |
| 258 |  Backpack Exchange |
AVAX/USDC | $6.82 | $170,824 | 10:57:16 16/06/2026 |
| 259 | Bybit |
AVAX/USDC | $6.82 | $170,789 | 10:54:08 16/06/2026 |
| 260 | Niza.io |
AVAX/EUR | $6.82 | $160,729 | 11:00:07 16/06/2026 |
| 261 | WHXEX |
AVAX/BTC | $6.83 | $154,135 | 11:00:11 16/06/2026 |
| 262 | Cofinex |
AVAX/USDC | $6.82 | $152,681 | 11:00:15 16/06/2026 |
| 263 |  Koinpark |
AVAX/USDT | $6.82 | $151,874 | 10:54:10 16/06/2026 |
| 264 |  C-Patex |
AVAX/USDT | $6.83 | $139,820 | 10:57:07 16/06/2026 |
| 265 | Bitstamp by Robinhood |
AVAX/EUR | $6.79 | $138,785 | 10:59:53 16/06/2026 |
| 266 | Bitfinex |
AVAX/BTC | $6.86 | $136,563 | 10:59:53 16/06/2026 |
| 267 |  LATOKEN |
AVAX/USDT | $6.82 | $117,080 | 10:57:10 16/06/2026 |
| 268 | EasiCoin |
AVAX/USDC | $6.84 | $116,366 | 11:00:07 16/06/2026 |
| 269 | Bitbase |
AVAX/USDC | $6.81 | $113,347 | 10:51:18 16/06/2026 |
| 270 |  AEGET |
AVAX/USDT | $6.83 | $112,985 | 11:00:15 16/06/2026 |
| 271 | Coinbase Exchange |
AVAX/USDT | $6.82 | $109,277 | 10:56:29 16/06/2026 |
| 272 | B2Z Exchange |
AVAX/USDC | $6.83 | $100,876 | 11:00:10 16/06/2026 |
| 273 | BITmarkets |
AVAX/USDC | $6.83 | $100,754 | 11:00:10 16/06/2026 |
| 274 | LeveX |
AVAX/USDC | $6.82 | $96,415.65 | 11:00:15 16/06/2026 |
| 275 |  Bitbank |
AVAX/JPY | $6.83 | $95,206.27 | 10:57:07 16/06/2026 |
| 276 | BYDFi |
AVAX/USDC | $6.81 | $87,377.01 | 11:00:15 16/06/2026 |
| 277 |  HashKey Exchange |
AVAX/USD | $6.82 | $86,850.83 | 10:57:10 16/06/2026 |
| 278 | Bitbaby |
AVAX/USDC | $6.84 | $86,190.18 | 11:00:07 16/06/2026 |
| 279 | Cofinex |
AVAX/USDT | $6.83 | $85,627.22 | 11:00:09 16/06/2026 |
| 280 | Coinbase Exchange |
AVAX/EUR | $6.82 | $84,438.97 | 10:56:29 16/06/2026 |
| 281 |  Gemini |
AVAX/GUSD | $6.81 | $81,155.04 | 10:59:54 16/06/2026 |
| 282 | Gemini |
AVAX/USD | $6.82 | $81,155.04 | 10:59:54 16/06/2026 |
| 283 | Gemini |
AVAX/USDC | $6.81 | $81,155.04 | 10:59:54 16/06/2026 |
| 284 | LeveX |
AVAX/USDT | $6.83 | $80,184.81 | 11:00:07 16/06/2026 |
| 285 |  Deepcoin |
AVAX/USDT | $6.83 | $78,621.74 | 10:57:11 16/06/2026 |
| 286 |  CoinLion |
AVAX/USD | $6.80 | $75,335.48 | 11:00:12 16/06/2026 |
| 287 | Bitrue |
AVAX/USDC | $6.82 | $72,016.31 | 10:57:09 16/06/2026 |
| 288 | MEXC |
AVAX/EUR | $6.83 | $69,461.34 | 10:57:11 16/06/2026 |
| 289 | Paribu |
AVAX/USDT | $6.84 | $65,475.63 | 11:02:53 16/06/2026 |
| 290 |  Binance.US |
AVAX/USD | $6.82 | $59,980.23 | 10:59:53 16/06/2026 |
| 291 |  Tothemoon |
AVAX/USD | $6.82 | $59,500.76 | 11:00:12 16/06/2026 |
| 292 | Cofinex |
AVAX/EUR | $6.82 | $58,255.26 | 10:57:07 16/06/2026 |
| 293 | Bybit |
AVAX/EUR | $6.75 | $57,974.96 | 10:54:08 16/06/2026 |
| 294 |  Nonkyc.io Exchange |
AVAX/USDT | $6.79 | $57,540.90 | 10:54:10 16/06/2026 |
| 295 |  XBO.com |
AVAX/USDT | $6.84 | $56,918.49 | 11:00:07 16/06/2026 |
| 296 | Niza.io |
AVAX/USDT | $6.76 | $56,779.73 | 11:00:07 16/06/2026 |
| 297 | XBO.com |
AVAX/EUR | $6.83 | $53,864.61 | 11:00:07 16/06/2026 |
| 298 | XBO.com |
AVAX/USD | $6.84 | $52,827.78 | 11:00:07 16/06/2026 |
| 299 | Cofinex |
AVAX/USDC | $6.82 | $52,311.26 | 11:00:09 16/06/2026 |
| 300 | MEXC |
AVAX/USD1 | $6.83 | $52,311.01 | 10:57:11 16/06/2026 |
Thông tin thị trường giao dịch Avalanche (AVAX)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch AVAX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 11:00:15 16/06/2026, cặp giao dịch AVAX/USDT tại sàn CEEX exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,415,968,565 với tỷ giá $6.82.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AVAX.
Cặp: Tên cặp giao dịch AVAX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AVAX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.