Tiền ảo: 37,389 Sàn giao dịch: 934 Vốn hóa: $2,530,662,963,707 Khối lượng (24h): $135,357,669,758 Thị phần: BTC: 59.1%, ETH: 11.2%
Avalanche (AVAX)Avalanche AVAX
Xếp hạng #23 15:43:00 16/04/2026
Giá Avalanche (AVAX)
$9.47 0.93%
0.0001269 BTC 250,777 VND
Thấp: $9.27 Cao: $9.59

Thị trường Avalanche (AVAX)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 CoinUp.io CoinUp.io AVAX/USDT $9.51 $262,264,432 14:54:13 16/04/2026
2 BingX BingX AVAX/USD $9.50 $159,509,244 14:57:17 16/04/2026
3 Koinbay Koinbay AVAX/USDT $37.51 $137,251,823 14:57:23 16/04/2026
4 Binance Binance AVAX/USDT $9.49 $123,480,437 14:54:16 16/04/2026
5 OrangeX OrangeX AVAX/USDT $9.49 $95,011,115 14:54:15 16/04/2026
6 KTX KTX AVAX/USDT $9.51 $87,581,666 15:00:15 16/04/2026
7 WEEX WEEX AVAX/USDT $9.50 $80,408,499 14:57:17 16/04/2026
8 Batonex Batonex AVAX/USDT $9.51 $74,957,971 15:00:16 16/04/2026
9 Ju.com Ju.com AVAX/USDT $9.50 $71,882,268 14:54:15 16/04/2026
10 IBIT Global IBIT Global AVAX/USDT $9.51 $61,884,450 15:00:18 16/04/2026
11 SunX SunX AVAX/USDT $9.51 $59,607,572 15:00:12 16/04/2026
12 Ulink Ulink AVAX/USDT $9.51 $59,607,572 15:00:12 16/04/2026
13 Hibt Hibt AVAX/USDT $9.47 $53,990,235 03:48:24 12/04/2026
14 BVOX BVOX AVAX/USDT $9.50 $52,265,555 14:57:15 16/04/2026
15 BTCC BTCC AVAX/USDT $9.51 $51,389,735 14:57:16 16/04/2026
16 WhiteBIT WhiteBIT AVAX/USDT $9.48 $46,793,795 14:57:15 16/04/2026
17 TruBit Pro Exchange TruBit Pro Exchange AVAX/USDT $9.51 $43,605,366 15:00:15 16/04/2026
18 CoinW CoinW AVAX/USDT $9.50 $42,957,263 14:57:16 16/04/2026
19 idax exchange idax exchange AVAX/USDT $9.51 $42,097,772 15:00:17 16/04/2026
20 WHXEX WHXEX AVAX/USDT $9.51 $42,096,730 15:00:16 16/04/2026
21 BiKing BiKing AVAX/USDT $9.51 $39,042,227 15:00:18 16/04/2026
22 Tapbit Tapbit AVAX/USDT $9.50 $35,941,542 14:57:15 16/04/2026
23 Ourbit Ourbit AVAX/USDT $9.50 $34,010,088 14:57:15 16/04/2026
24 CEEX exchange CEEX exchange AVAX/USDT $9.51 $32,854,246 15:00:13 16/04/2026
25 MEXC MEXC AVAX/USDT $9.50 $29,779,617 14:54:16 16/04/2026
26 Bybit Bybit AVAX/USDT $9.50 $28,785,418 14:54:17 16/04/2026
27 CoinP CoinP AVAX/USDT $9.51 $26,131,787 15:00:07 16/04/2026
28 KuCoin KuCoin AVAX/USDT $9.51 $25,304,547 14:56:26 16/04/2026
29 BlockFin BlockFin AVAX/USDT $9.50 $24,800,913 14:57:15 16/04/2026
30 LBank LBank AVAX/USDT $9.50 $24,523,246 14:57:15 16/04/2026
31 Batonex Batonex AVAX/USDT $9.52 $23,201,018 15:00:07 16/04/2026
32 BingX BingX AVAX/USDT $9.50 $21,515,892 14:57:17 16/04/2026
33 Binance Binance AVAX/USDT $9.50 $21,402,987 14:56:42 16/04/2026
34 BTSE BTSE AVAX/USDT $9.50 $20,431,495 14:57:15 16/04/2026
35 B2Z Exchange B2Z Exchange AVAX/USD $9.51 $20,083,857 15:00:15 16/04/2026
36 BITmarkets BITmarkets AVAX/USDT $9.51 $20,067,158 15:00:15 16/04/2026
37 Toobit Toobit AVAX/USDT $9.50 $19,202,427 14:57:16 16/04/2026
38 Websea Websea AVAX/USDT $9.50 $18,948,141 14:57:17 16/04/2026
39 CrypFine CrypFine AVAX/USDT $9.50 $18,436,242 14:57:15 16/04/2026
40 BVOX BVOX AVAX/USDT $9.51 $18,179,768 14:57:13 16/04/2026
41 Coinlocally Coinlocally AVAX/USDT $9.50 $17,986,887 15:00:16 16/04/2026
42 YEX YEX AVAX/USDT $9.50 $17,399,278 14:57:16 16/04/2026
43 WhiteBIT WhiteBIT AVAX/USDT $9.50 $16,152,995 14:57:07 16/04/2026
44 FameEX FameEX AVAX/USDT $9.50 $16,003,978 14:57:17 16/04/2026
45 CZR Exchange CZR Exchange AVAX/USDT $9.51 $15,931,163 15:00:17 16/04/2026
46 COINSPACE COINSPACE AVAX/USDT $9.35 $15,453,843 10:24:12 15/04/2026
47 Hotcoin Hotcoin AVAX/USDT $9.50 $13,846,044 14:57:20 16/04/2026
48 GroveX GroveX AVAX/USDT $9.53 $13,704,531 14:57:07 16/04/2026
49 Bitunix Bitunix AVAX/USDT $9.50 $13,134,311 14:57:15 16/04/2026
50 Biconomy.com Biconomy.com AVAX/USDT $9.51 $12,725,901 14:57:07 16/04/2026
51 Biconomy.com Biconomy.com AVAX/USDT $9.50 $12,542,963 14:57:15 16/04/2026
52 Millionero Millionero AVAX/USDT $9.51 $12,510,159 15:00:15 16/04/2026
53 OneEx OneEx AVAX/USDT $9.51 $11,864,325 15:00:10 16/04/2026
54 BTDUex BTDUex AVAX/USDT $9.05 $11,387,228 09:06:09 12/04/2026
55 ApeX Omni ApeX Omni AVAX/USDT $9.51 $10,713,147 15:03:16 16/04/2026
56 BTCC BTCC AVAX/USDT $9.53 $10,679,976 14:57:07 16/04/2026
57 4E 4E AVAX/USDT $9.50 $10,592,995 14:57:07 16/04/2026
58 Bitop Bitop AVAX/USDT $9.51 $10,207,955 14:57:15 16/04/2026
59 Gate Gate AVAX/USDT $9.50 $9,796,063 14:54:19 16/04/2026
60 ASTX ASTX AVAX/USDT $9.52 $9,659,485 15:00:08 16/04/2026
61 XT.COM XT.COM AVAX/USDT $9.51 $9,632,766 14:57:13 16/04/2026
62 Tebbit Tebbit AVAX/USDT $9.52 $9,609,366 15:00:12 16/04/2026
63 Ekbit Ekbit AVAX/USDT $9.52 $9,579,540 15:00:09 16/04/2026
64 OneBullEx OneBullEx AVAX/USDT $9.50 $9,188,028 15:00:28 16/04/2026
65 Bitget Bitget AVAX/USDT $9.50 $9,052,008 14:54:16 16/04/2026
66 Cofinex Cofinex AVAX/USDT $9.51 $9,022,039 15:00:15 16/04/2026
67 AscendEX AscendEX AVAX/USDT $9.51 $8,932,836 14:57:15 16/04/2026
68 Echobit Echobit AVAX/USDT $9.50 $8,881,140 14:57:16 16/04/2026
69 Binance Binance AVAX/USDC $9.49 $8,766,833 14:54:16 16/04/2026
70 BlockFin BlockFin AVAX/USDT $9.52 $8,662,128 14:57:07 16/04/2026
71 Zoomex Zoomex AVAX/USDT $9.50 $8,659,157 14:57:15 16/04/2026
72 VOOX Exchange VOOX Exchange AVAX/USDT $9.50 $8,636,228 14:57:18 16/04/2026
73 LBank LBank AVAX/USDT $9.51 $8,565,577 14:57:08 16/04/2026
74 EagleX EagleX AVAX/USDT $9.50 $8,353,701 15:00:15 16/04/2026
75 CoinW CoinW AVAX/USDT $9.53 $8,293,366 14:54:14 16/04/2026
76 NovaEx NovaEx AVAX/USDT $9.51 $7,773,259 15:00:16 16/04/2026
77 Cryptomus Cryptomus AVAX/USDT $9.51 $7,655,904 15:00:12 16/04/2026
78 BitradeX BitradeX AVAX/USDT $9.50 $7,648,182 14:54:15 16/04/2026
79 UZX UZX AVAX/USDT $9.50 $6,850,739 14:54:15 16/04/2026
80 YUBIT YUBIT AVAX/USDT $9.50 $6,345,098 14:57:15 16/04/2026
81 Aivora Exchange Aivora Exchange AVAX/USDT $9.51 $6,248,814 15:00:17 16/04/2026
82 Coinstore Coinstore AVAX/USDT $9.50 $6,205,805 14:57:07 16/04/2026
83 EasiCoin EasiCoin AVAX/USDT $9.51 $6,162,514 15:00:16 16/04/2026
84 Bitbaby Bitbaby AVAX/USDT $9.50 $6,155,670 14:57:16 16/04/2026
85 SuperEx SuperEx AVAX/USDT $9.47 $6,065,488 14:54:13 16/04/2026
86 CoinP CoinP AVAX/USDT $9.51 $6,005,903 15:00:15 16/04/2026
87 Coinlocally Coinlocally AVAX/USDT $9.49 $5,651,412 15:00:09 16/04/2026
88 Millionero Millionero AVAX/USDT $9.51 $5,532,325 15:00:07 16/04/2026
89 Poloniex Poloniex AVAX/USDT $9.49 $5,294,106 14:55:23 16/04/2026
90 Ourbit Ourbit AVAX/USDT $9.52 $5,232,070 14:54:09 16/04/2026
91 BloFin BloFin AVAX/USDT $9.56 $5,192,412 14:45:11 16/04/2026
92 Phemex Phemex AVAX/USDT $9.50 $5,183,555 14:57:16 16/04/2026
93 OrangeX OrangeX AVAX/USDT $9.51 $5,126,897 14:54:10 16/04/2026
94 YUBIT YUBIT AVAX/USDT $9.50 $5,095,637 14:57:07 16/04/2026
95 BitMart BitMart AVAX/USDT $9.51 $5,080,568 14:57:09 16/04/2026
96 UZX UZX AVAX/USDT $9.49 $4,982,343 14:54:12 16/04/2026
97 EagleX EagleX AVAX/USDT $9.51 $4,679,510 15:00:11 16/04/2026
98 NovaEx NovaEx AVAX/USDT $9.52 $4,265,194 15:00:09 16/04/2026
99 Dmex Dmex AVAX/USD $9.51 $4,187,285 15:03:16 16/04/2026
100 HTX HTX AVAX/USDT $9.49 $4,096,153 14:57:16 16/04/2026
101 IBIT Global IBIT Global AVAX/USDT $9.51 $3,955,306 15:00:09 16/04/2026
102 BloFin BloFin AVAX/USDT $9.50 $3,818,977 14:57:20 16/04/2026
103 YEX YEX AVAXC/USDT $9.51 $3,697,015 15:00:09 16/04/2026
104 Hyperliquid Hyperliquid AVAX/USD $9.50 $3,609,789 14:57:26 16/04/2026
105 Hotcoin Hotcoin AVAX/USDT $9.55 $3,599,936 14:45:04 16/04/2026
106 KCEX KCEX AVAX/USDT $9.50 $3,586,474 14:57:15 16/04/2026
107 BitradeX BitradeX AVAX/USDT $9.50 $3,394,394 14:54:11 16/04/2026
108 BitGW Exchange BitGW Exchange AVAX/USDT $9.51 $3,377,486 15:00:08 16/04/2026
109 OKX OKX AVAX/USDT $9.51 $3,201,002 14:56:54 16/04/2026
110 Gems Trade Gems Trade AVAX/USDT $9.50 $3,186,946 14:54:14 16/04/2026
111 Coinbase International Exchange Coinbase International Exchange AVAX/USDC $9.52 $3,102,832 15:00:16 16/04/2026
112 Coinbase Exchange Coinbase Exchange AVAX/USD $9.51 $2,982,978 14:56:59 16/04/2026
113 FameEX FameEX AVAX/USDT $9.50 $2,976,291 14:57:07 16/04/2026
114 BitTap BitTap AVAX/USDT $9.50 $2,913,348 14:57:21 16/04/2026
115 Bybit Bybit AVAX/USDT $9.50 $2,803,801 14:54:12 16/04/2026
116 MGBX MGBX AVAX/USDT $9.50 $2,762,881 15:00:16 16/04/2026
117 Hibt Hibt AVAX/USDT $9.50 $2,750,093 14:57:09 16/04/2026
118 Binance Binance AVAX/TRY $9.50 $2,696,603 14:56:54 16/04/2026
119 DigiFinex DigiFinex AVAX/USDT $9.51 $2,690,512 14:54:10 16/04/2026
120 Deribit Deribit AVAX/USDC $9.53 $2,646,354 14:51:50 16/04/2026
121 HTX HTX AVAX/USDT $9.51 $2,588,368 14:59:54 16/04/2026
122 B2Z Exchange B2Z Exchange AVAX/USD $9.52 $2,570,727 15:00:12 16/04/2026
123 Phemex Phemex AVAX/USDT $9.50 $2,555,378 14:57:08 16/04/2026
124 Binance Binance AVAX/USD $9.49 $2,535,251 14:54:51 16/04/2026
125 BITmarkets BITmarkets AVAX/USD $9.52 $2,478,111 15:00:08 16/04/2026
126 BITmarkets BITmarkets AVAX/USDT $9.52 $2,308,609 15:00:08 16/04/2026
127 BTSE BTSE AVAX/USDT $9.51 $2,305,813 14:57:10 16/04/2026
128 CoinUp.io CoinUp.io AVAX/USDT $9.50 $2,287,379 14:54:18 16/04/2026
129 AscendEX AscendEX AVAX/USDT $9.54 $2,285,523 14:57:13 16/04/2026
130 B2Z Exchange B2Z Exchange AVAX/USDT $9.52 $2,227,529 15:00:12 16/04/2026
131 Paribu Paribu AVAX/TRY $9.49 $2,178,345 14:57:24 16/04/2026
132 Grvt Grvt AVAX/USDT $9.51 $2,177,381 15:03:16 16/04/2026
133 Ju.com Ju.com AVAX/USDT $9.50 $2,153,452 14:57:16 16/04/2026
134 Toobit Toobit AVAX/USDT $9.50 $2,041,858 14:57:08 16/04/2026
135 AIA Exchange AIA Exchange AVAX/USDT $9.51 $2,002,884 15:00:12 16/04/2026
136 Tapbit Tapbit AVAX/USDT $9.50 $1,959,191 14:57:07 16/04/2026
137 BitKan BitKan AVAX/USDT $9.52 $1,954,791 15:00:09 16/04/2026
138 Binance Binance AVAX/USDC $9.51 $1,953,050 14:56:54 16/04/2026
139 Dexalot Dexalot AVAX/USDC $9.49 $1,924,797 14:57:09 16/04/2026
140 Bitfinex Bitfinex AVAX/USDT $9.51 $1,916,334 14:57:16 16/04/2026
141 KuCoin KuCoin AVAX/USDT $9.50 $1,886,781 14:54:18 16/04/2026
142 Kraken Kraken AVAX/USD $9.51 $1,868,500 14:59:54 16/04/2026
143 PrimeXBT PrimeXBT AVAX/USDT $9.51 $1,769,004 15:00:15 16/04/2026
144 Biconomy.com Biconomy.com AVAX/USDC $9.50 $1,702,154 14:57:07 16/04/2026
145 AstralX AstralX AVAX/USDT $9.51 $1,693,500 15:00:15 16/04/2026
146 Pionex Pionex AVAX/USDT $9.50 $1,641,619 14:57:15 16/04/2026
147 Binance TR Binance TR AVAX/TRY $9.50 $1,584,742 14:57:13 16/04/2026
148 SunX SunX AVAX/USDT $9.51 $1,558,422 15:00:18 16/04/2026
149 Bibox Bibox AVAX/USDT $18.14 $1,554,969 15:00:09 16/04/2026
150 Bitcastle Bitcastle AVAX/USDT $9.51 $1,480,830 15:00:19 16/04/2026
151 WhiteBIT WhiteBIT AVAX/USDC $9.53 $1,467,992 14:57:07 16/04/2026
152 Dexalot Dexalot AVAX/USDT $9.50 $1,465,463 14:57:09 16/04/2026
153 Upbit Upbit AVAX/KRW $9.52 $1,443,176 14:56:24 16/04/2026
154 Azbit Azbit AVAX/USDT $9.54 $1,337,303 14:42:10 16/04/2026
155 Echobit Echobit AVAX/USDT $9.51 $1,331,020 14:57:08 16/04/2026
156 Bitget Bitget AVAX/USDT $9.50 $1,329,156 14:54:12 16/04/2026
157 AlphaX AlphaX AVAX/USDT $9.51 $1,319,586 15:00:17 16/04/2026
158 4E 4E AVAX/USDT $9.51 $1,298,348 15:00:19 16/04/2026
159 Bitcastle Bitcastle AVAX/USDT $9.51 $1,249,498 15:00:14 16/04/2026
160 Bitstamp by Robinhood Bitstamp by Robinhood AVAX/USD $9.51 $1,235,604 14:59:23 16/04/2026
161 Bitunix Bitunix AVAX/USDT $9.50 $1,232,563 14:57:07 16/04/2026
162 KCEX KCEX AVAX/USDC $9.50 $1,184,770 14:57:15 16/04/2026
163 BiFinance BiFinance AVAX/USDT $9.51 $1,183,010 14:54:13 16/04/2026
164 Pionex Pionex AVAX/USDT $9.51 $1,159,253 14:57:08 16/04/2026
165 MGBX MGBX AVAX/USDT $9.52 $1,141,032 15:00:11 16/04/2026
166 Gate Gate AVAX/USDT $9.51 $1,126,596 14:56:54 16/04/2026
167 YEX YEX AVAX/USD $9.49 $1,086,615 14:57:16 16/04/2026
168 Picol Picol AVAX/USDT $9.51 $1,021,583 15:00:09 16/04/2026
169 BYDFi BYDFi AVAX/USDT $9.51 $1,015,402 15:00:16 16/04/2026
170 Koinbay Koinbay AVAX/USDT $9.50 $1,010,161 14:54:10 16/04/2026
171 idax exchange idax exchange AVAX/USDT $9.51 $1,002,982 15:00:13 16/04/2026
172 WHXEX WHXEX AVAX/USDT $9.51 $1,002,947 15:00:09 16/04/2026
173 Aivora Exchange Aivora Exchange AVAX/USDT $9.52 $993,139 15:00:09 16/04/2026
174 Bitbaby Bitbaby AVAX/USDT $9.51 $986,016 14:57:07 16/04/2026
175 BigONE BigONE AVAX/USDT $9.50 $984,652 14:54:11 16/04/2026
176 KTX KTX AVAX/USDT $9.52 $977,821 15:00:08 16/04/2026
177 BingX BingX AVAX/USDT $9.51 $972,945 14:57:07 16/04/2026
178 MEXC MEXC AVAX/USD $9.49 $876,383 14:54:16 16/04/2026
179 Millionero Millionero AVAX/USDC $9.51 $868,547 15:00:07 16/04/2026
180 TruBit Pro Exchange TruBit Pro Exchange AVAX/USDT $9.51 $849,620 15:00:08 16/04/2026
181 Zoomex Zoomex AVAX/USDT $9.50 $841,006 14:54:11 16/04/2026
182 WhiteBIT WhiteBIT AVAX/TRY $9.51 $811,419 14:57:07 16/04/2026
183 MEXC MEXC AVAX/USDT $9.56 $790,938 14:45:10 16/04/2026
184 XXKK XXKK AVAX/USDT $9.51 $789,771 15:00:09 16/04/2026
185 Hotcoin Hotcoin AVAX/USD $9.49 $780,835 14:57:20 16/04/2026
186 Extended Extended AVAX/USD $9.52 $775,775 15:03:16 16/04/2026
187 BtcTurk | Kripto BtcTurk | Kripto AVAX/TRY $9.49 $742,914 14:57:53 16/04/2026
188 Ekbit Ekbit AVAX/USDT $9.51 $742,862 15:00:16 16/04/2026
189 SunX SunX AVAX/USDT $9.52 $740,323 15:03:17 16/04/2026
190 Bithumb Bithumb AVAX/KRW $9.51 $705,294 14:59:54 16/04/2026
191 CoinTR CoinTR AVAX/USDT $9.49 $703,233 14:54:09 16/04/2026
192 Dex-Trade Dex-Trade AVAX/USDT $9.51 $699,718 14:57:11 16/04/2026
193 Bitvavo Bitvavo AVAX/EUR $9.51 $680,128 14:57:09 16/04/2026
194 LeveX LeveX AVAX/USDT $9.51 $673,115 15:00:16 16/04/2026
195 AllinX AllinX AVAX/USDT $9.52 $657,218 15:00:12 16/04/2026
196 BYDFi BYDFi AVAX/USDT $9.50 $650,073 14:54:10 16/04/2026
197 Bitrue Bitrue AVAX/XRP $9.52 $627,859 14:57:08 16/04/2026
198 EasiCoin EasiCoin AVAX/USDT $9.52 $624,991 15:00:12 16/04/2026
199 Bitrue Bitrue AVAX/USDT $9.51 $619,793 14:57:08 16/04/2026
200 Bitrue Bitrue AVAX/USD1 $9.52 $606,973 14:57:08 16/04/2026
201 ZKE ZKE AVAX/USDT $9.51 $601,856 15:00:12 16/04/2026
202 Dexalot Dexalot sAVAX/AVAX $11.92 $597,643 14:57:09 16/04/2026
203 WhiteBIT WhiteBIT AVAX/EUR $9.52 $595,835 14:57:07 16/04/2026
204 Phemex Phemex AVAX/USDC $9.50 $593,355 14:57:16 16/04/2026
205 Bitstamp by Robinhood Bitstamp by Robinhood AVAX/EUR $9.52 $578,237 14:59:53 16/04/2026
206 Binance Binance AVAX/BTC $9.50 $542,859 14:56:42 16/04/2026
207 HyperPay Futures HyperPay Futures AVAX/USDT $9.51 $511,694 15:03:16 16/04/2026
208 Bitbaby Bitbaby AVAX/USDC $9.50 $509,011 14:57:16 16/04/2026
209 Koinbay Koinbay AVAX/USDC $9.50 $503,899 14:54:10 16/04/2026
210 idax exchange idax exchange AVAX/USDC $9.51 $498,408 15:00:13 16/04/2026
211 WHXEX WHXEX AVAX/USDC $9.51 $498,383 15:00:09 16/04/2026
212 Bitrue Bitrue AVAX/SOL $9.51 $497,230 14:57:08 16/04/2026
213 Bitrue Bitrue AVAX/USDT $9.50 $493,130 14:57:16 16/04/2026
214 SecondBTC SecondBTC AVAX/USDT $9.54 $492,649 14:51:14 16/04/2026
215 Niza.io Niza.io AVAX/USD $9.50 $461,207 14:54:12 16/04/2026
216 KCEX KCEX AVAX/USDT $9.50 $435,089 14:57:13 16/04/2026
217 Antarctic Antarctic AVAX/USDT $9.51 $421,166 15:03:17 16/04/2026
218 WEEX WEEX AVAX/USDT $9.51 $416,421 14:57:09 16/04/2026
219 Ulink Ulink AVAX/USDT $26.65 $416,050 15:00:18 16/04/2026
220 Tebbit Tebbit AVAX/USDT $9.51 $405,866 15:00:16 16/04/2026
221 Blynex Blynex AVAX/USDT $9.52 $405,366 15:00:09 16/04/2026
222 Bitunix Bitunix AVAX/USDC $9.50 $373,600 14:57:15 16/04/2026
223 BtcTurk | Kripto BtcTurk | Kripto AVAX/USDT $9.50 $370,517 14:57:53 16/04/2026
224 ICRYPEX ICRYPEX AVAX/USDT $9.48 $364,932 15:00:11 16/04/2026
225 Cofinex Cofinex AVAX/USD $9.50 $352,925 15:00:15 16/04/2026
226 HitBTC HitBTC AVAX/USDT $9.51 $352,316 14:57:07 16/04/2026
227 FMFW.io FMFW.io AVAX/USDT $9.52 $352,290 14:54:10 16/04/2026
228 Mandala Exchange Mandala Exchange AVAX/USDT $9.52 $352,288 14:54:11 16/04/2026
229 Gleec BTC Gleec BTC AVAX/USDT $9.50 $343,895 15:00:12 16/04/2026
230 BitTap BitTap AVAX/USDT $9.50 $337,779 14:54:10 16/04/2026
231 CrypFine CrypFine AVAX/USDT $9.55 $337,181 14:57:07 16/04/2026
232 Phemex Phemex AVAX/USDC $9.53 $332,761 14:57:08 16/04/2026
233 Bitunix Bitunix AVAX/USD $9.49 $330,077 14:57:15 16/04/2026
234 Crypto.com Exchange Crypto.com Exchange AVAX/USDT $9.51 $311,667 14:57:12 16/04/2026
235 HitBTC HitBTC AVAX/USDT $9.50 $303,378 15:00:21 16/04/2026
236 Mandala Exchange Mandala Exchange AVAX/USDT $9.50 $303,378 15:00:23 16/04/2026
237 Gleec BTC Gleec BTC AVAX/USDT $9.50 $303,358 15:00:15 16/04/2026
238 CoinTR CoinTR AVAX/TRY $9.49 $292,992 14:54:09 16/04/2026
239 WHXEX WHXEX AVAX/BTC $9.51 $287,781 15:00:09 16/04/2026
240 Aster Aster AVAX/USDT $9.54 $284,621 14:54:15 16/04/2026
241 Bitfinex Bitfinex AVAX/USD $9.50 $272,313 14:59:54 16/04/2026
242 Coincall Coincall AVAX/USD $9.51 $263,772 15:00:15 16/04/2026
243 Crypto.com Exchange Crypto.com Exchange AVAX/USD $9.51 $255,508 14:57:12 16/04/2026
244 Lighter Lighter AVAX/USDC $9.50 $251,475 14:57:15 16/04/2026
245 NovaEx NovaEx AVAX/USD $9.50 $240,917 15:00:16 16/04/2026
246 Bitazza Bitazza AVAX/USDT $9.57 $232,438 15:00:09 16/04/2026
247 WHXEX WHXEX AVAX/ETH $9.51 $230,716 15:00:09 16/04/2026
248 WEEX WEEX AVAX/USDC $9.51 $226,170 14:57:09 16/04/2026
249 PointPay PointPay AVAX/USDT $9.51 $224,503 14:57:13 16/04/2026
250 AlphaX AlphaX AVAX/USDT $9.47 $220,025 15:00:08 16/04/2026
251 BITmarkets BITmarkets AVAX/USDC $9.51 $216,372 15:00:08 16/04/2026
252 B2Z Exchange B2Z Exchange AVAX/USDC $9.51 $216,356 15:00:12 16/04/2026
253 MEXC MEXC AVAX/USDC $9.50 $215,863 14:54:16 16/04/2026
254 Globe Derivative Exchange Globe Derivative Exchange AVAX/USD $9.51 $215,510 15:00:17 16/04/2026
255 Bit2Me Bit2Me AVAX/USDC $9.51 $214,761 14:57:07 16/04/2026
256 Gate Gate AVAX/USDT $9.51 $212,990 14:54:50 16/04/2026
257 Cofinex Cofinex AVAX/USDC $9.51 $196,054 15:00:15 16/04/2026
258 XT.COM XT.COM AVAX/USDC $9.51 $195,338 14:57:13 16/04/2026
259 Nivex Nivex AVAX/USDT $9.51 $187,311 15:00:09 16/04/2026
260 Nivex Nivex AVAX/USDT $9.51 $186,172 15:00:17 16/04/2026
261 Paribu Paribu AVAX/USDT $9.51 $183,010 14:57:24 16/04/2026
262 BitMEX BitMEX AVAX/USDT $9.53 $179,676 14:57:15 16/04/2026
263 Kraken Kraken AVAX/EUR $9.52 $175,375 14:59:54 16/04/2026
264 C-Patex C-Patex AVAX/USDT $9.51 $173,622 14:57:10 16/04/2026
265 Koinpark Koinpark AVAX/USDT $9.50 $172,699 15:00:11 16/04/2026
266 Bit2Me Bit2Me AVAX/EUR $9.50 $171,360 14:57:07 16/04/2026
267 Bitget Bitget AVAX/USDC $9.51 $165,099 14:54:12 16/04/2026
268 CoinEx CoinEx AVAX/USDT $9.51 $147,696 14:59:23 16/04/2026
269 Bybit Bybit AVAX/USDC $9.50 $132,111 14:54:12 16/04/2026
270 Coinbase Exchange Coinbase Exchange AVAX/EUR $9.52 $128,478 14:56:59 16/04/2026
271 Pacifica Pacifica AVAX/USD $9.51 $123,452 15:03:15 16/04/2026
272 Backpack Exchange Backpack Exchange AVAX/USDC $9.49 $113,728 14:57:16 16/04/2026
273 Binance Binance AVAX/FDUSD $9.50 $111,473 14:56:42 16/04/2026
274 Binance Binance AVAX/EUR $9.50 $109,344 14:56:54 16/04/2026
275 Gemini Gemini AVAX/GUSD $9.50 $99,110.47 14:59:53 16/04/2026
276 Gemini Gemini AVAX/USD $9.51 $99,110.47 14:59:54 16/04/2026
277 Gemini Gemini AVAX/USDC $9.50 $99,110.47 14:59:53 16/04/2026
278 Deepcoin Deepcoin AVAX/USDT $9.51 $95,289.52 14:57:07 16/04/2026
279 Bitbaby Bitbaby AVAX/USDC $9.53 $91,827.12 14:57:07 16/04/2026
280 BYDFi BYDFi AVAX/USDC $9.51 $88,604.81 15:00:16 16/04/2026
281 Coinbase Exchange Coinbase Exchange AVAX/USDT $9.50 $83,723.54 14:56:59 16/04/2026
282 LeveX LeveX AVAX/USDC $9.50 $77,407.05 15:00:16 16/04/2026
283 Bitrue Bitrue AVAX/USDC $9.50 $72,628.73 14:57:08 16/04/2026
284 MEXC MEXC AVAX/EUR $9.55 $67,874.50 14:45:10 16/04/2026
285 Bybit EU Bybit EU AVAX/USDC $9.54 $63,951.49 14:51:08 16/04/2026
286 Cofinex Cofinex AVAX/USDT $9.51 $61,970.60 15:00:07 16/04/2026
287 Bybit EU Bybit EU AVAX/EUR $9.55 $60,940.02 14:51:08 16/04/2026
288 OKX OKX AVAX/EUR $9.50 $59,967.99 14:56:24 16/04/2026
289 OpenOcean OpenOcean AVAX/USDC.e $9.49 $59,638.75 14:57:12 16/04/2026
290 Cofinex Cofinex AVAX/EUR $9.55 $58,751.33 15:00:07 16/04/2026
291 Azbit Azbit AVAX/USDC $9.54 $57,190.62 14:42:10 16/04/2026
292 LeveX LeveX AVAX/USDT $9.52 $56,123.94 15:00:11 16/04/2026
293 Bullish Bullish AVAX/USDC $9.59 $54,905.81 14:54:10 16/04/2026
294 Bitbank Bitbank AVAX/JPY $9.49 $51,626.96 14:57:07 16/04/2026
295 Cofinex Cofinex AVAX/USDC $9.51 $51,481.15 15:00:07 16/04/2026
296 BitDelta BitDelta AVAX/USDT $9.51 $49,806.72 15:00:11 16/04/2026
297 Kinesis Money Kinesis Money AVAX/C1USD $9.27 $49,451.14 01:45:15 16/04/2026
298 Bitfinex Bitfinex AVAX/USDT $9.52 $48,403.29 14:59:23 16/04/2026
299 XBO.com XBO.com AVAX/USD $9.52 $47,350.03 14:54:07 16/04/2026
300 THORChain THORChain AVAX/RUNE $9.51 $46,365.86 14:57:10 16/04/2026

Thông tin thị trường giao dịch Avalanche (AVAX)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch AVAX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 934 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 14:54:13 16/04/2026, cặp giao dịch AVAX/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $262,264,432 với tỷ giá $9.51.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp AVAX.

Cặp: Tên cặp giao dịch AVAX với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số AVAX được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Avalanche (AVAX) Cặp giao dịch Avalanche (AVAX) - GiaCoin.com
4.5 trên 1026 đánh giá