Tiền ảo: 37,088 Sàn giao dịch: 923 Vốn hóa: $2,368,923,596,827 Khối lượng (24h): $113,089,935,854 Thị phần: BTC: 58.6%, ETH: 10.5%
Avalanche (AVAX)Avalanche AVAX
Xếp hạng #25 10:53:00 10/02/2026
Giá Avalanche (AVAX)
$8.90 -2.97%
0.0001280 BTC 236,060 VND
Thấp: $8.73 Cao: $9.18

Thị trường Avalanche (AVAX)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Koinbay Koinbay AVAX/USDT $37.48 $137,139,973 11:00:15 10/02/2026
2 BingX BingX AVAX/USD $8.89 $137,113,171 10:57:15 10/02/2026
3 Binance Binance AVAX/USDT $8.89 $127,346,788 10:54:16 10/02/2026
4 OrangeX OrangeX AVAX/USDT $8.90 $96,852,130 10:57:15 10/02/2026
5 WEEX WEEX AVAX/USDT $8.89 $74,728,054 10:57:17 10/02/2026
6 Hibt Hibt AVAX/USDT $8.90 $70,255,168 10:54:23 10/02/2026
7 BingX BingX AVAX/USDT $8.90 $58,495,148 10:57:15 10/02/2026
8 BVOX BVOX AVAX/USDT $8.89 $53,750,207 10:42:15 10/02/2026
9 FameEX FameEX AVAX/USDT $8.89 $48,785,715 10:57:17 10/02/2026
10 Tapbit Tapbit AVAX/USDT $8.90 $35,522,047 10:57:15 10/02/2026
11 CoinW CoinW AVAX/USDT $8.89 $31,575,787 10:57:17 10/02/2026
12 OKX OKX AVAX/USDT $8.90 $31,282,351 10:56:00 10/02/2026
13 WhiteBIT WhiteBIT AVAX/USDT $8.88 $30,415,181 10:57:15 10/02/2026
14 BitMart BitMart AVAX/USDT $8.90 $29,366,957 10:57:16 10/02/2026
15 Bybit Bybit AVAX/USDT $8.89 $28,675,511 10:54:16 10/02/2026
16 Hotcoin Hotcoin AVAX/USDT $8.90 $25,931,250 10:57:18 10/02/2026
17 LBank LBank AVAX/USDT $8.89 $24,899,672 10:57:16 10/02/2026
18 Gate Gate AVAX/USDT $8.89 $22,533,036 10:54:19 10/02/2026
19 Toobit Toobit AVAX/USDT $8.89 $19,669,045 10:57:16 10/02/2026
20 Binance Binance AVAX/USDT $8.89 $19,142,001 10:56:54 10/02/2026
21 BVOX BVOX AVAX/USDT $8.91 $16,142,497 10:42:11 10/02/2026
22 Bitunix Bitunix AVAX/USDT $8.89 $15,067,483 10:57:15 10/02/2026
23 CoinUp.io CoinUp.io AVAX/USDT $8.89 $13,888,708 10:57:08 10/02/2026
24 Biconomy.com Biconomy.com AVAX/USDT $8.89 $13,404,496 10:57:15 10/02/2026
25 Bitget Bitget AVAX/USDT $8.89 $11,976,028 10:54:15 10/02/2026
26 Binance Binance AVAX/USDC $8.89 $11,663,112 10:54:16 10/02/2026
27 Ourbit Ourbit AVAX/USDT $8.89 $10,262,718 10:57:16 10/02/2026
28 BTSE BTSE AVAX/USDT $8.89 $10,004,849 10:57:15 10/02/2026
29 MEXC MEXC AVAX/USDT $8.90 $9,600,248 10:51:10 10/02/2026
30 AscendEX AscendEX AVAX/USDT $8.90 $9,380,250 10:54:15 10/02/2026
31 VOOX Exchange VOOX Exchange AVAX/USDT $8.89 $9,364,512 11:00:18 10/02/2026
32 BTCC BTCC AVAX/USDT $8.90 $9,243,365 10:57:16 10/02/2026
33 Coinstore Coinstore AVAX/USDT $8.89 $8,931,040 10:57:08 10/02/2026
34 YUBIT YUBIT AVAX/USDT $8.89 $8,669,472 10:57:15 10/02/2026
35 Zoomex Zoomex AVAX/USDT $8.90 $8,605,213 10:57:17 10/02/2026
36 UZX UZX AVAX/USDT $8.89 $8,411,719 10:57:15 10/02/2026
37 KuCoin KuCoin AVAX/USDT $8.90 $8,391,239 10:56:53 10/02/2026
38 BitradeX BitradeX AVAX/USDT $8.89 $8,382,177 10:54:15 10/02/2026
39 Hotcoin Hotcoin AVAX/USDT $8.91 $8,259,821 10:58:08 10/02/2026
40 HTX HTX AVAX/USDT $8.89 $7,331,257 10:54:16 10/02/2026
41 HTX HTX AVAX/USDT $8.90 $6,210,653 10:59:54 10/02/2026
42 BloFin BloFin AVAX/USDT $8.91 $6,098,067 10:45:09 10/02/2026
43 Azbit Azbit AVAX/USDT $8.90 $5,787,144 10:57:13 10/02/2026
44 YUBIT YUBIT AVAX/USDT $8.88 $5,706,603 10:57:08 10/02/2026
45 WhiteBIT WhiteBIT AVAX/USDT $8.90 $5,617,051 10:57:07 10/02/2026
46 Phemex Phemex AVAX/USDT $8.90 $5,294,583 10:57:16 10/02/2026
47 Dexalot Dexalot AVAX/USDC $8.90 $5,257,157 10:57:08 10/02/2026
48 BitMart BitMart AVAX/USDT $8.90 $5,221,495 10:57:12 10/02/2026
49 Hyperliquid Hyperliquid AVAX/USD $8.89 $5,206,717 10:57:26 10/02/2026
50 Bitrue Bitrue AVAX/USDT $8.89 $5,182,168 10:57:17 10/02/2026
51 Poloniex Poloniex AVAX/USDT $8.89 $5,155,043 10:59:53 10/02/2026
52 Coinbase Exchange Coinbase Exchange AVAX/USD $8.91 $5,142,204 10:56:29 10/02/2026
53 Paribu Paribu AVAX/TRY $8.90 $5,041,225 11:02:53 10/02/2026
54 OKX OKX AVAX/USDT $8.90 $4,855,555 10:56:53 10/02/2026
55 Biconomy.com Biconomy.com AVAX/USDT $8.90 $4,786,388 10:57:08 10/02/2026
56 CoinW CoinW AVAX/USDT $8.89 $4,699,762 10:54:08 10/02/2026
57 Ourbit Ourbit AVAX/USDT $8.90 $4,698,026 10:57:08 10/02/2026
58 UZX UZX AVAX/USDT $8.89 $4,514,573 10:57:07 10/02/2026
59 LBank LBank AVAX/USDT $8.90 $3,853,905 10:57:14 10/02/2026
60 CoinUp.io CoinUp.io AVAX/USDT $8.89 $3,753,418 10:57:19 10/02/2026
61 OrangeX OrangeX AVAX/USDT $8.89 $3,607,290 10:57:08 10/02/2026
62 Bitstamp by Robinhood Bitstamp by Robinhood AVAX/USD $8.89 $3,385,317 10:59:53 10/02/2026
63 Hibt Hibt AVAX/USDT $8.89 $3,293,496 10:54:09 10/02/2026
64 Binance Binance AVAX/USD $8.89 $3,279,146 10:54:51 10/02/2026
65 FameEX FameEX AVAX/USDT $8.90 $3,207,594 10:57:09 10/02/2026
66 BitradeX BitradeX AVAX/USDT $8.89 $3,113,126 11:00:14 10/02/2026
67 KCEX KCEX AVAX/USDT $8.90 $3,072,889 10:57:15 10/02/2026
68 Bitget Bitget AVAX/USDT $8.90 $2,949,709 10:54:10 10/02/2026
69 Bybit Bybit AVAX/USDT $8.90 $2,915,601 10:54:08 10/02/2026
70 Binance Binance AVAX/TRY $8.90 $2,883,228 10:56:54 10/02/2026
71 KuCoin KuCoin AVAX/USDT $8.90 $2,855,645 10:54:18 10/02/2026
72 XT.COM XT.COM AVAX/USDT $8.89 $2,804,668 10:57:09 10/02/2026
73 Phemex Phemex AVAX/USDT $8.91 $2,747,594 10:57:10 10/02/2026
74 DigiFinex DigiFinex AVAX/USDT $8.90 $2,680,406 10:57:12 10/02/2026
75 Binance Binance AVAX/USDC $8.90 $2,580,093 10:56:54 10/02/2026
76 Backpack Exchange Backpack Exchange AVAX/USDC $8.90 $2,445,538 10:57:16 10/02/2026
77 BloFin BloFin AVAX/USDT $8.89 $2,336,974 11:00:16 10/02/2026
78 Paribu Paribu AVAX/USDT $8.99 $2,277,044 11:02:53 10/02/2026
79 AscendEX AscendEX AVAX/USDT $8.91 $2,127,632 10:54:11 10/02/2026
80 WhiteBIT WhiteBIT AVAX/USDC $8.91 $2,056,852 10:57:07 10/02/2026
81 Biconomy.com Biconomy.com AVAX/USDC $8.90 $1,920,295 10:57:08 10/02/2026
82 BTCC BTCC AVAX/USDT $8.91 $1,913,094 10:57:09 10/02/2026
83 Toobit Toobit AVAX/USDT $8.89 $1,808,604 10:57:10 10/02/2026
84 Binance TR Binance TR AVAX/TRY $8.90 $1,807,976 10:57:14 10/02/2026
85 Binance Binance AVAX/BTC $8.90 $1,780,953 10:56:54 10/02/2026
86 Tapbit Tapbit AVAX/USDT $8.89 $1,699,741 10:57:08 10/02/2026
87 Gate Gate AVAX/USDT $8.90 $1,692,067 10:56:24 10/02/2026
88 BTSE BTSE AVAX/USDT $8.90 $1,569,490 10:57:07 10/02/2026
89 BingX BingX AVAX/USDT $8.89 $1,537,693 10:54:08 10/02/2026
90 KCEX KCEX AVAX/USDC $8.89 $1,459,972 10:57:15 10/02/2026
91 Kraken Kraken AVAX/USD $8.90 $1,288,997 10:59:54 10/02/2026
92 PointPay PointPay AVAX/USDT $8.90 $1,284,266 10:57:08 10/02/2026
93 Bitunix Bitunix AVAX/USDT $8.89 $1,269,560 10:57:09 10/02/2026
94 Upbit Upbit AVAX/KRW $9.04 $1,226,722 10:56:53 10/02/2026
95 Zoomex Zoomex AVAX/USDT $8.89 $1,166,886 10:51:12 10/02/2026
96 WEEX WEEX AVAX/USDT $8.89 $1,094,545 10:57:12 10/02/2026
97 WhiteBIT WhiteBIT AVAX/TRY $8.91 $1,048,368 10:57:07 10/02/2026
98 MEXC MEXC AVAX/EUR $8.91 $962,658 10:51:10 10/02/2026
99 Pionex Pionex AVAX/USDT $8.89 $961,073 10:57:08 10/02/2026
100 Bitvavo Bitvavo AVAX/EUR $8.91 $945,150 10:57:11 10/02/2026
101 Koinbay Koinbay AVAX/USDT $8.89 $916,310 11:00:11 10/02/2026
102 Dexalot Dexalot AVAX/USDT $8.90 $902,691 10:57:08 10/02/2026
103 MEXC MEXC AVAX/USD $8.88 $898,464 10:57:16 10/02/2026
104 Bitfinex Bitfinex AVAX/USDT $8.90 $885,033 10:57:15 10/02/2026
105 BigONE BigONE AVAX/USDT $8.89 $879,609 10:54:12 10/02/2026
106 Crypto.com Exchange Crypto.com Exchange AVAX/USD $8.90 $806,426 10:54:10 10/02/2026
107 Hotcoin Hotcoin AVAX/USD $8.89 $756,658 10:57:18 10/02/2026
108 Azbit Azbit AVAX/USDC $8.90 $748,635 10:57:13 10/02/2026
109 Phemex Phemex AVAX/USDC $8.89 $715,716 10:57:16 10/02/2026
110 OKX OKX AVAX/USD $8.90 $698,905 10:56:00 10/02/2026
111 Crypto.com Exchange Crypto.com Exchange AVAX/USDT $8.90 $662,283 10:54:10 10/02/2026
112 BtcTurk | Kripto BtcTurk | Kripto AVAX/TRY $8.89 $652,929 10:59:53 10/02/2026
113 Dex-Trade Dex-Trade AVAX/USDT $8.90 $597,108 10:57:08 10/02/2026
114 KCEX KCEX AVAX/USDT $8.91 $592,885 10:57:09 10/02/2026
115 Bitrue Bitrue AVAX/USDT $8.90 $560,498 10:57:11 10/02/2026
116 Bitrue Bitrue AVAX/XRP $8.91 $559,180 10:57:11 10/02/2026
117 Bitrue Bitrue AVAX/USD1 $8.91 $545,493 10:57:11 10/02/2026
118 MEXC MEXC AVAX/USDC $8.90 $540,774 10:51:10 10/02/2026
119 BtcTurk | Kripto BtcTurk | Kripto AVAX/USDT $8.89 $530,600 10:59:53 10/02/2026
120 OpenOcean OpenOcean AVAX/USDC.e $8.90 $523,913 10:57:11 10/02/2026
121 Bitunix Bitunix AVAX/USDC $8.89 $485,541 10:57:15 10/02/2026
122 CoinEx CoinEx AVAX/USDT $8.90 $459,795 10:59:53 10/02/2026
123 Bitrue Bitrue AVAX/SOL $8.90 $458,892 10:57:11 10/02/2026
124 MEXC MEXC AVAX/USDC $8.89 $454,987 10:57:16 10/02/2026
125 Pionex Pionex AVAX/USDT $8.89 $340,728 10:57:15 10/02/2026
126 Lighter Lighter AVAX/USDC $8.88 $337,281 11:00:15 10/02/2026
127 Fastex Fastex AVAX/USDT $8.90 $329,971 10:57:09 10/02/2026
128 SecondBTC SecondBTC AVAX/USDT $8.90 $329,242 11:00:08 10/02/2026
129 BiFinance BiFinance AVAX/USDT $8.90 $304,801 10:57:20 10/02/2026
130 Bitstamp by Robinhood Bitstamp by Robinhood AVAX/EUR $8.90 $304,148 10:59:23 10/02/2026
131 Fastex Fastex AVAX/USDC $8.89 $297,657 10:57:09 10/02/2026
132 Poloniex Poloniex AVAX/USDT $8.90 $295,500 10:57:17 10/02/2026
133 Bitunix Bitunix AVAX/USD $8.90 $294,827 10:57:15 10/02/2026
134 Bit2Me Bit2Me AVAX/USDC $8.90 $285,267 11:00:08 10/02/2026
135 Bithumb Bithumb AVAX/KRW $9.03 $278,040 10:59:24 10/02/2026
136 Dexalot Dexalot sAVAX/AVAX $11.09 $269,807 10:57:08 10/02/2026
137 OpenOcean OpenOcean USDC.e/AVAX $0.9899 $262,445 10:57:11 10/02/2026
138 C-Patex C-Patex AVAX/USDT $8.90 $258,111 10:57:11 10/02/2026
139 XT.COM XT.COM AVAX/USDC $8.90 $258,020 10:57:09 10/02/2026
140 Coinbase Exchange Coinbase Exchange AVAX/BTC $8.91 $252,577 10:56:59 10/02/2026
141 Bybit Bybit AVAX/USDC $8.90 $237,071 10:54:08 10/02/2026
142 Gate Gate AVAX/USDT $8.90 $219,705 10:54:50 10/02/2026
143 WhiteBIT WhiteBIT AVAX/EUR $8.91 $217,848 10:57:07 10/02/2026
144 Coinbase Exchange Coinbase Exchange AVAX/EUR $8.90 $215,859 10:56:29 10/02/2026
145 Kraken Kraken AVAX/EUR $8.92 $196,972 10:59:25 10/02/2026
146 Bit2Me Bit2Me AVAX/EUR $8.92 $195,116 11:00:08 10/02/2026
147 WEEX WEEX AVAX/USDC $8.90 $181,004 10:57:12 10/02/2026
148 Coinbase Exchange Coinbase Exchange AVAX/USDT $8.90 $167,263 10:56:59 10/02/2026
149 Aster Aster AVAX/USDT $8.90 $166,942 10:54:15 10/02/2026
150 Crypto.com Exchange Crypto.com Exchange AVAX/USD $8.90 $141,963 10:54:17 10/02/2026
151 PointPay PointPay AVAX/USDC $8.90 $138,053 10:57:08 10/02/2026
152 Gate Gate AVAX/USDC $8.90 $117,777 10:56:24 10/02/2026
153 Gemini Gemini AVAX/GUSD $8.90 $107,895 10:59:54 10/02/2026
154 Gemini Gemini AVAX/USD $8.90 $107,895 10:59:53 10/02/2026
155 Gemini Gemini AVAX/USDC $8.90 $107,895 10:59:54 10/02/2026
156 Binance Binance AVAX/FDUSD $8.91 $99,497.24 10:56:54 10/02/2026
157 Binance Binance AVAX/EUR $8.87 $94,781.64 10:56:54 10/02/2026
158 Bitrue Bitrue AVAX/USDC $8.90 $89,757.38 10:57:11 10/02/2026
159 THORChain THORChain AVAX/RUNE $8.90 $81,115.74 10:57:08 10/02/2026
160 Bitfinex Bitfinex AVAX/USD $8.91 $79,861.14 10:59:23 10/02/2026
161 Bitbank Bitbank AVAX/JPY $8.91 $77,449.59 10:57:09 10/02/2026
162 Bitso Bitso AVAX/USD $8.90 $74,523.03 10:59:53 10/02/2026
163 Bitget Bitget AVAX/EUR $8.90 $73,582.90 10:54:10 10/02/2026
164 HashKey Exchange HashKey Exchange AVAX/USD $8.90 $68,918.70 10:57:07 10/02/2026
165 BitMEX BitMEX AVAX/USDT $8.89 $55,583.04 10:57:16 10/02/2026
166 Binance Binance AVAX/ETH $8.90 $51,979.00 10:56:42 10/02/2026
167 KuCoin KuCoin AVAX/USDC $8.87 $51,806.60 10:56:53 10/02/2026
168 Kraken Kraken AVAX/USDT $8.90 $50,395.81 10:59:54 10/02/2026
169 Bitfinex Bitfinex AVAX/USDT $8.90 $47,173.09 10:59:54 10/02/2026
170 Tothemoon Tothemoon AVAX/USD $8.89 $46,395.99 10:57:12 10/02/2026
171 Kraken Kraken AVAX/USDC $8.98 $38,698.82 10:59:54 10/02/2026
172 Bitkub Bitkub AVAX/THB $9.84 $33,733.12 10:45:08 10/02/2026
173 Binance.US Binance.US AVAX/USDT $8.87 $30,863.92 10:59:53 10/02/2026
174 BitMEX BitMEX AVAX/USD $8.90 $27,922.65 10:57:16 10/02/2026
175 LATOKEN LATOKEN AVAX/USDT $8.90 $25,000.32 10:57:09 10/02/2026
176 OKX OKX AVAX/EUR $8.88 $24,139.82 10:56:53 10/02/2026
177 Binance Binance AVAX/BRL $8.93 $23,217.51 10:56:54 10/02/2026
178 Bitfinex Bitfinex AVAX/BTC $8.91 $22,820.99 10:59:54 10/02/2026
179 Dex-Trade Dex-Trade AVAX/USDC $8.91 $21,279.47 10:57:08 10/02/2026
180 Bitget Bitget AVAX/USDC $8.91 $20,688.29 10:54:10 10/02/2026
181 Binance Binance AVAX/BNB $8.92 $16,710.16 10:56:54 10/02/2026
182 WOO X WOO X AVAX/USDT $8.89 $15,407.87 11:00:15 10/02/2026
183 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) AVAX/WBNB $8.90 $13,439.75 10:54:14 10/02/2026
184 OKX OKX AVAX/TRY $8.91 $13,144.53 10:56:24 10/02/2026
185 Bitrue Bitrue AVAX/BTR $8.90 $11,686.86 10:57:11 10/02/2026
186 Gate Gate AVAX/ETH $8.89 $10,069.31 10:56:54 10/02/2026
187 Uniswap v4 (Avalanche) Uniswap v4 (Avalanche) AVAX/USDT $8.88 $9,834.07 10:31:50 10/02/2026
188 HashKey Global HashKey Global AVAX/USDT $9.06 $9,747.23 10:57:08 10/02/2026
189 Crypto.com Exchange Crypto.com Exchange AVAX/BTC $8.92 $9,142.62 10:54:10 10/02/2026
190 CoinEx CoinEx AVAX/USDC $8.90 $8,606.06 10:59:53 10/02/2026
191 Phemex Phemex AVAX/USDC $8.90 $8,042.95 10:57:10 10/02/2026
192 CoinEx CoinEx AVAX/BTC $8.90 $7,994.74 10:59:53 10/02/2026
193 OKX OKX AVAX/USD $8.87 $7,661.08 10:56:53 10/02/2026
194 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) AVAX/WBNB $8.90 $6,597.16 10:54:14 10/02/2026
195 Indodax Indodax AVAX/IDR $8.91 $6,056.24 11:02:24 10/02/2026
196 Binance TH Binance TH AVAX/USDT $8.89 $5,433.93 10:57:07 10/02/2026
197 OKJ OKJ AVAX/JPY $8.93 $4,203.87 11:00:08 10/02/2026
198 Tokocrypto Tokocrypto AVAX/USDT $8.89 $4,107.36 10:57:08 10/02/2026
199 Gemini Gemini AVAX/GUSD $9.00 $4,053.14 10:57:37 10/02/2026
200 Gemini Gemini AVAX/USDC $9.00 $4,053.14 10:57:37 10/02/2026
201 Balanced Balanced AVAX/bnUSD $8.83 $3,850.69 10:57:08 10/02/2026
202 Uniswap v4 (Avalanche) Uniswap v4 (Avalanche) AVAX/USDC $8.91 $3,392.66 10:57:12 10/02/2026
203 Tokocrypto Tokocrypto AVAX/IDR $8.94 $2,945.59 10:57:08 10/02/2026
204 Binance.US Binance.US AVAX/USD $8.87 $2,622.95 10:59:23 10/02/2026
205 Uniswap v4 (Avalanche) Uniswap v4 (Avalanche) AVAX/USDC $8.89 $2,405.80 10:31:25 10/02/2026
206 Coinone Coinone AVAX/KRW $9.20 $1,996.29 10:54:53 10/02/2026
207 BabySwap BabySwap AVAX/USDT $8.92 $1,731.34 10:54:15 10/02/2026
208 Binance Binance AVAX/IDR $8.94 $1,698.41 10:56:54 10/02/2026
209 Coincheck Coincheck AVAX/JPY $8.93 $1,486.72 10:57:09 10/02/2026
210 Bitso Bitso AVAX/MXN $8.88 $1,350.17 10:59:53 10/02/2026
211 Helix Helix AVAX/USDT $8.89 $1,250.62 11:00:16 10/02/2026
212 Binance Binance AVAX/USD1 $9.04 $1,243.61 10:56:54 10/02/2026
213 ApeSwap (BSC) ApeSwap (BSC) AVAX/WBNB $8.94 $827.57 10:55:26 10/02/2026
214 Upbit Upbit AVAX/BTC $9.17 $764.23 10:56:23 10/02/2026
215 OKX OKX AVAX/USDC $8.91 $611.83 10:56:53 10/02/2026
216 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) AVAX/USDT $8.90 $595.55 10:41:32 10/02/2026
217 CEX.IO CEX.IO AVAX/USDT $8.90 $460.37 11:00:10 10/02/2026
218 Biswap v2 Biswap v2 AVAX/WBNB $8.92 $246.63 10:32:02 10/02/2026
219 KuCoin KuCoin AVAX/BTC $8.90 $142.70 10:56:53 10/02/2026
220 CEX.IO CEX.IO AVAX/USD $8.91 $132.19 11:00:10 10/02/2026
221 Korbit Korbit AVAX/KRW $9.11 $116.26 11:00:10 10/02/2026
222 Uniswap v4 (Avalanche) Uniswap v4 (Avalanche) AVAX/LINK $8.88 $91.87 09:46:16 10/02/2026
223 SyncSwap (zkSync Era) SyncSwap (zkSync Era) WETH/AVAX $2,079.33 $46.65 06:31:12 10/02/2026
224 CEX.IO CEX.IO AVAX/EUR $8.92 $33.42 11:00:10 10/02/2026
225 CEX.IO CEX.IO AVAX/USDC $8.91 $16.38 11:00:10 10/02/2026
226 Dexalot Dexalot COQ/AVAX $0.0000001000 $15.51 23:06:33 05/02/2026
227 BabySwap BabySwap AVAX/WBNB $8.93 $11.54 10:52:37 10/02/2026
228 Uniswap v3 (BSC) Uniswap v3 (BSC) AVAX/USDT $8.94 $8.95 10:39:59 10/02/2026
229 Uniswap v4 (Avalanche) Uniswap v4 (Avalanche) AVAX/USDC $8.89 $4.79 10:40:25 10/02/2026
230 Uniswap v4 (Avalanche) Uniswap v4 (Avalanche) AVAX/COQ $9.00 $3.29 20:10:16 09/02/2026
231 Deepcoin Deepcoin AVAX/USDT $8.90 $0.006636 10:57:09 10/02/2026
232 Poloniex Poloniex AVAX/BTC $8.89 $0 10:59:53 10/02/2026
233 Bybit Bybit AVAX/EUR $9.09 $0 10:54:08 10/02/2026
234 Tokocrypto Tokocrypto AVAX/USDC $8.90 $0 10:57:08 10/02/2026
235 WOO X WOO X AVAX/USDT $8.90 $0 11:00:07 10/02/2026
236 Aster Aster AVAX/USD $8.90 $0 10:54:15 10/02/2026

Thông tin thị trường giao dịch Avalanche (AVAX)

Bảng dữ liệu thể hiện Top 236 cặp giao dịch AVAX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 11:00:15 10/02/2026, cặp giao dịch AVAX/USDT tại sàn Koinbay đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $137,139,973 với tỷ giá $37.48.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp AVAX.

Cặp: Tên cặp giao dịch AVAX với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số AVAX được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Avalanche (AVAX) Cặp giao dịch Avalanche (AVAX) - GiaCoin.com
4.8 trên 1024 đánh giá