Avalanche AVAX
Xếp hạng #23
15:48:00 01/11/2026
Giá Avalanche (AVAX)
$8.80 4.58%
0.0001128 BTC
228,416 VND
Thấp: $8.40
Cao: $8.99
Thị trường Avalanche (AVAX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CEEX exchange |
AVAX/USDT | $8.87 | $223,982,653 | 15:00:16 01/11/2026 |
| 2 |  BingX |
AVAX/USD | $8.86 | $208,378,152 | 14:57:18 01/11/2026 |
| 3 |  YUBIT |
AVAX/USDT | $8.87 | $99,268,565 | 14:57:09 01/11/2026 |
| 4 |  Binance |
AVAX/USDT | $8.87 | $90,226,686 | 14:54:17 01/11/2026 |
| 5 |  OrangeX |
AVAX/USDT | $8.87 | $71,760,952 | 14:57:22 01/11/2026 |
| 6 |  Ulink |
AVAX/USDT | $8.87 | $62,037,953 | 15:00:10 01/11/2026 |
| 7 |  SunX |
AVAX/USDT | $8.87 | $59,649,149 | 15:00:09 01/11/2026 |
| 8 |  KTX |
AVAX/USDT | $8.87 | $58,696,364 | 15:00:15 01/11/2026 |
| 9 |  WEEX |
AVAX/USDT | $8.86 | $58,163,548 | 14:57:15 01/11/2026 |
| 10 |  TruBit Pro Exchange |
AVAX/USDT | $8.52 | $57,942,279 | 13:03:16 31/10/2026 |
| 11 |  BTCC |
AVAX/USDT | $8.87 | $52,518,453 | 14:57:16 01/11/2026 |
| 12 |  Toobit |
AVAX/USDT | $8.87 | $46,230,139 | 14:57:17 01/11/2026 |
| 13 |  LBank |
AVAX/USDT | $8.87 | $46,128,631 | 14:57:16 01/11/2026 |
| 14 | BingX |
AVAX/USDT | $8.86 | $46,003,944 | 14:57:18 01/11/2026 |
| 15 |  Tapbit |
AVAX/USDT | $8.87 | $42,821,547 | 14:57:15 01/11/2026 |
| 16 |  CrypFine |
AVAX/USDT | $8.87 | $42,722,812 | 14:57:15 01/11/2026 |
| 17 |  Hibt |
AVAX/USDT | $8.87 | $38,797,522 | 14:57:18 01/11/2026 |
| 18 |  FameEX |
AVAX/USDT | $8.87 | $35,615,988 | 14:57:18 01/11/2026 |
| 19 |  Koinbay |
AVAX/USDT | $8.86 | $31,671,642 | 14:57:15 01/11/2026 |
| 20 |  idax exchange |
AVAX/USDT | $8.88 | $31,111,513 | 15:00:17 01/11/2026 |
| 21 |  Bybit |
AVAX/USDT | $8.86 | $26,254,742 | 14:54:16 01/11/2026 |
| 22 |  Batonex |
AVAX/USDT | $8.86 | $25,576,279 | 14:57:16 01/11/2026 |
| 23 |  BASEKX |
AVAX/USDT | $8.88 | $24,509,142 | 15:00:15 01/11/2026 |
| 24 |  MEXC |
AVAX/USDT | $8.87 | $24,212,169 | 14:54:17 01/11/2026 |
| 25 |  Buzzex |
AVAX/USDT | $8.89 | $23,022,594 | 15:00:09 01/11/2026 |
| 26 |  CoinW |
AVAX/USDT | $8.88 | $22,903,046 | 14:57:16 01/11/2026 |
| 27 |  BiKing |
AVAX/USDT | $8.87 | $22,857,228 | 15:00:16 01/11/2026 |
| 28 |  IBIT Global |
AVAX/USDT | $8.87 | $22,650,872 | 15:00:17 01/11/2026 |
| 29 |  Biconomy.com |
AVAX/USDT | $8.86 | $21,607,227 | 14:57:15 01/11/2026 |
| 30 | Binance |
AVAX/USDT | $8.87 | $21,533,603 | 14:56:42 01/11/2026 |
| 31 |  Aivora Exchange |
AVAX/USDT | $8.88 | $21,201,784 | 15:00:16 01/11/2026 |
| 32 |  EasiCoin |
AVAX/USDT | $8.88 | $20,673,813 | 15:00:16 01/11/2026 |
| 33 |  WhiteBIT |
AVAX/USDT | $8.88 | $16,296,211 | 14:57:07 01/11/2026 |
| 34 |  Gate |
AVAX/USDT | $8.86 | $15,993,446 | 14:56:24 01/11/2026 |
| 35 |  Azbit |
AVAX/USDT | $8.84 | $15,441,638 | 14:57:07 01/11/2026 |
| 36 |  BVOX |
AVAX/USDT | $8.95 | $15,397,873 | 14:54:15 01/11/2026 |
| 37 |  GroveX |
AVAX/USDT | $8.88 | $15,334,573 | 15:00:08 01/11/2026 |
| 38 |  Bitbase |
AVAX/USDT | $8.87 | $15,164,949 | 14:51:17 01/11/2026 |
| 39 |  WOO X Pro |
AVAX/USDT | $8.88 | $15,101,383 | 15:00:15 01/11/2026 |
| 40 |  4E |
AVAX/USDT | $8.87 | $13,971,406 | 15:00:15 01/11/2026 |
| 41 |  Websea |
AVAX/USDT | $8.86 | $13,946,601 | 14:57:17 01/11/2026 |
| 42 |  AstralX |
AVAX/USDT | $8.86 | $12,855,764 | 14:57:15 01/11/2026 |
| 43 |  BlockFin |
AVAX/USDT | $8.88 | $12,258,196 | 15:00:15 01/11/2026 |
| 44 |  CZR Exchange |
AVAX/USDT | $8.88 | $11,553,121 | 15:00:15 01/11/2026 |
| 45 |  Echobit |
AVAX/USDT | $8.86 | $11,530,147 | 14:57:16 01/11/2026 |
| 46 |  Zoomex |
AVAX/USDT | $8.86 | $11,037,906 | 14:57:17 01/11/2026 |
| 47 | BTCC |
AVAX/USDT | $8.88 | $10,781,447 | 14:57:12 01/11/2026 |
| 48 |  KuCoin |
AVAX/USDT | $8.85 | $10,744,772 | 14:56:23 01/11/2026 |
| 49 | 4E |
AVAX/USDT | $8.89 | $10,661,319 | 15:00:07 01/11/2026 |
| 50 |  OneBullEx |
AVAX/USDT | $8.88 | $10,531,776 | 15:00:17 01/11/2026 |
| 51 |  COINSPACE |
AVAX/USDT | $8.88 | $10,401,703 | 15:00:07 01/11/2026 |
| 52 | LBank |
AVAX/USDT | $8.88 | $9,913,697 | 14:57:12 01/11/2026 |
| 53 | FameEX |
AVAX/USDT | $8.88 | $9,853,148 | 14:57:11 01/11/2026 |
| 54 |  Tebbit |
AVAX/USDT | $8.89 | $9,695,031 | 15:00:12 01/11/2026 |
| 55 |  XT.COM |
AVAX/USDT | $8.88 | $9,656,978 | 14:57:12 01/11/2026 |
| 56 |  CoinUp.io |
AVAX/USDT | $8.88 | $9,398,066 | 14:57:08 01/11/2026 |
| 57 |  Cofinex |
AVAX/USDT | $8.87 | $8,964,544 | 15:00:15 01/11/2026 |
| 58 | CEEX exchange |
AVAX/USDT | $8.88 | $8,960,797 | 15:00:08 01/11/2026 |
| 59 |  Bitget |
AVAX/USDT | $8.86 | $8,933,588 | 14:54:15 01/11/2026 |
| 60 |  Hotcoin |
AVAX/USDT | $8.86 | $8,718,960 | 14:57:20 01/11/2026 |
| 61 | Hibt |
AVAX/USDT | $8.88 | $8,567,847 | 14:57:09 01/11/2026 |
| 62 | CoinW |
AVAX/USDT | $8.88 | $8,523,714 | 14:51:07 01/11/2026 |
| 63 |  AEGET |
AVAX/USDT | $8.88 | $7,836,554 | 15:00:18 01/11/2026 |
| 64 | Batonex |
AVAX/USDT | $8.88 | $7,503,980 | 14:57:07 01/11/2026 |
| 65 |  Ourbit |
AVAX/USDT | $8.87 | $7,429,810 | 14:57:16 01/11/2026 |
| 66 | KuCoin |
AVAX/USDT | $8.86 | $7,211,722 | 14:54:19 01/11/2026 |
| 67 |  Cryptomus |
AVAX/USDT | $8.25 | $7,171,529 | 19:51:10 30/10/2026 |
| 68 |  x.me Exchange |
AVAX/USDT | $8.87 | $6,963,570 | 14:57:17 01/11/2026 |
| 69 | Toobit |
AVAX/USDT | $8.88 | $6,929,460 | 14:57:08 01/11/2026 |
| 70 |  MGBX |
AVAX/USDT | $8.86 | $6,733,776 | 14:57:17 01/11/2026 |
| 71 |  BitradeX |
AVAX/USDT | $8.87 | $6,606,514 | 14:57:23 01/11/2026 |
| 72 | Biconomy.com |
AVAX/USDT | $8.85 | $6,556,808 | 14:57:07 01/11/2026 |
| 73 | Gate |
AVAX/USDT | $8.86 | $6,427,954 | 14:54:20 01/11/2026 |
| 74 |  ASTX |
AVAX/USDT | $8.89 | $6,264,298 | 15:00:08 01/11/2026 |
| 75 |  UZX |
AVAX/USDT | $8.86 | $6,186,553 | 14:54:15 01/11/2026 |
| 76 | Bybit |
AVAX/USDT | $8.86 | $6,106,009 | 14:54:09 01/11/2026 |
| 77 | BlockFin |
AVAX/USDT | $8.89 | $6,054,149 | 15:00:10 01/11/2026 |
| 78 | OrangeX |
AVAX/USDT | $8.88 | $6,006,022 | 14:54:07 01/11/2026 |
| 79 |  KCEX |
AVAX/USDT | $8.86 | $5,796,204 | 14:57:15 01/11/2026 |
| 80 |  Bitunix |
AVAX/USDT | $8.87 | $5,770,009 | 14:57:16 01/11/2026 |
| 81 |  AlphaX |
AVAX/USDT | $8.86 | $5,677,175 | 14:57:17 01/11/2026 |
| 82 |  SuperEx |
AVAX/USDT | $8.84 | $5,653,468 | 14:57:13 01/11/2026 |
| 83 | Binance |
AVAX/USDC | $8.86 | $5,361,391 | 14:54:17 01/11/2026 |
| 84 | AlphaX |
AVAX/USDT | $8.89 | $5,206,020 | 14:57:10 01/11/2026 |
| 85 | ASTX |
AVAX/USDT | $8.88 | $5,100,855 | 15:00:16 01/11/2026 |
| 86 | UZX |
AVAX/USDT | $8.88 | $4,998,258 | 14:57:08 01/11/2026 |
| 87 |  Hyperliquid |
AVAX/USDC | $8.87 | $4,758,682 | 14:54:26 01/11/2026 |
| 88 |  Poloniex |
AVAX/USDT | $8.94 | $4,582,709 | 14:59:53 01/11/2026 |
| 89 |  Bitbaby |
AVAX/USDT | $8.86 | $4,287,073 | 14:57:16 01/11/2026 |
| 90 | YUBIT |
AVAX/USDT | $8.87 | $4,253,109 | 14:57:15 01/11/2026 |
| 91 |  Deribit |
AVAX/USDC | $8.87 | $4,208,258 | 15:01:09 01/11/2026 |
| 92 | Bitget |
AVAX/USDT | $8.87 | $4,083,230 | 14:54:57 01/11/2026 |
| 93 | WEEX |
AVAX/USDC | $8.88 | $3,958,848 | 14:57:08 01/11/2026 |
| 94 | BitradeX |
AVAX/USDT | $8.88 | $3,840,276 | 14:57:12 01/11/2026 |
| 95 |  Phemex |
AVAX/USDT | $8.90 | $3,691,017 | 14:57:08 01/11/2026 |
| 96 | KuCoin |
AVAX/USDC | $8.85 | $3,616,573 | 14:56:23 01/11/2026 |
| 97 |  BloFin |
AVAX/USDT | $8.88 | $3,601,615 | 14:57:12 01/11/2026 |
| 98 | Aivora Exchange |
AVAX/USDT | $8.89 | $3,596,234 | 15:00:10 01/11/2026 |
| 99 |  Kraken |
AVAX/USD | $8.87 | $3,464,432 | 14:59:28 01/11/2026 |
| 100 |  SunX |
AVAX/USDT | $10.46 | $3,398,931 | 15:00:16 01/11/2026 |
| 101 |  BitGW Exchange |
AVAX/USDT | $8.87 | $3,343,513 | 15:00:11 01/11/2026 |
| 102 | WEEX |
AVAX/USDT | $8.88 | $3,288,082 | 14:57:08 01/11/2026 |
| 103 |  OKX |
AVAX/USDT | $8.85 | $3,252,158 | 14:56:23 01/11/2026 |
| 104 |  Gems Trade |
AVAX/USDT | $8.87 | $3,250,796 | 15:00:08 01/11/2026 |
| 105 |  HTX |
AVAX/USDT | $8.88 | $3,063,427 | 14:59:25 01/11/2026 |
| 106 |  CRMClick |
AVAX/USDT | $8.88 | $3,059,861 | 15:00:09 01/11/2026 |
| 107 | CrypFine |
AVAX/USDT | $8.87 | $2,938,652 | 14:57:08 01/11/2026 |
| 108 | BloFin |
AVAX/USDT | $8.86 | $2,740,812 | 14:57:20 01/11/2026 |
| 109 |  Coinbase Exchange |
AVAX/USD | $8.85 | $2,721,594 | 14:56:29 01/11/2026 |
| 110 |  DigiFinex |
AVAX/USDT | $8.88 | $2,716,979 | 14:48:10 01/11/2026 |
| 111 | CoinUp.io |
AVAX/USDT | $8.87 | $2,557,493 | 14:57:16 01/11/2026 |
| 112 | Phemex |
AVAX/USDT | $8.87 | $2,502,860 | 14:57:15 01/11/2026 |
| 113 | WhiteBIT |
AVAX/TRY | $8.93 | $2,432,314 | 14:57:07 01/11/2026 |
| 114 |  BitTap |
AVAX/USDT | $8.87 | $2,414,866 | 15:00:21 01/11/2026 |
| 115 | Ourbit |
AVAX/USDT | $8.87 | $2,335,421 | 14:57:08 01/11/2026 |
| 116 |  Globe Derivative Exchange |
AVAX/USD | $8.87 | $2,180,306 | 15:00:16 01/11/2026 |
| 117 | Echobit |
AVAX/USDT | $8.85 | $2,111,227 | 14:57:10 01/11/2026 |
| 118 | SuperEx |
AVAX/USD1 | $8.91 | $2,104,592 | 14:57:13 01/11/2026 |
| 119 |  AIA Exchange |
AVAX/USDT | $8.87 | $2,048,808 | 15:00:09 01/11/2026 |
| 120 |  Bitcastle |
AVAX/USDT | $8.86 | $1,861,487 | 14:57:17 01/11/2026 |
| 121 | Zoomex |
AVAX/USDT | $8.86 | $1,831,704 | 14:54:08 01/11/2026 |
| 122 | WhiteBIT |
AVAX/USDC | $8.88 | $1,828,076 | 14:57:07 01/11/2026 |
| 123 | Tapbit |
AVAX/USDT | $8.87 | $1,814,470 | 14:57:07 01/11/2026 |
| 124 | SunX |
AVAX/USDT | $8.88 | $1,651,466 | 15:00:20 01/11/2026 |
| 125 |  Upbit |
AVAX/KRW | $8.93 | $1,549,983 | 14:56:53 01/11/2026 |
| 126 | Hotcoin |
AVAX/USDT | $8.88 | $1,452,029 | 14:57:17 01/11/2026 |
| 127 |  OneEx |
AVAX/USDT | $8.89 | $1,443,619 | 15:00:07 01/11/2026 |
| 128 |  Bitrue |
AVAX/USDT | $8.86 | $1,429,662 | 14:57:17 01/11/2026 |
| 129 | Binance |
AVAX/TRY | $8.84 | $1,380,131 | 14:56:42 01/11/2026 |
| 130 |  FMFW.io |
AVAX/USDT | $8.86 | $1,332,497 | 14:57:12 01/11/2026 |
| 131 |  HitBTC |
AVAX/USDT | $8.86 | $1,332,446 | 14:57:09 01/11/2026 |
| 132 |  Gleec BTC |
AVAX/USDT | $8.88 | $1,331,212 | 15:00:08 01/11/2026 |
| 133 |  Mandala Exchange |
AVAX/USDT | $8.88 | $1,331,212 | 15:00:07 01/11/2026 |
| 134 | Bitcastle |
AVAX/USDT | $8.87 | $1,307,945 | 14:57:12 01/11/2026 |
| 135 |  Lighter |
AVAX/USDC | $8.87 | $1,234,561 | 14:57:15 01/11/2026 |
| 136 |  Coinstore |
AVAX/USDT | $8.87 | $1,196,518 | 14:57:07 01/11/2026 |
| 137 |  Pionex |
AVAX/USDT | $8.87 | $1,184,187 | 14:57:15 01/11/2026 |
| 138 |  B2Z Exchange |
AVAX/USD | $8.87 | $1,135,949 | 15:00:15 01/11/2026 |
| 139 |  BTSE |
AVAX/USDT | $8.86 | $1,135,641 | 14:57:23 01/11/2026 |
| 140 |  TRAIEX |
AVAX/USDT | $8.87 | $1,135,365 | 15:00:15 01/11/2026 |
| 141 |  BITmarkets |
AVAX/USDT | $8.86 | $1,134,325 | 14:57:15 01/11/2026 |
| 142 | x.me Exchange |
AVAX/USDT | $8.88 | $1,131,111 | 14:57:09 01/11/2026 |
| 143 |  EVEDEX |
AVAX/USD | $8.87 | $1,122,954 | 15:00:17 01/11/2026 |
| 144 |  BitKan |
AVAX/USDT | $8.89 | $1,100,163 | 15:00:07 01/11/2026 |
| 145 | EasiCoin |
AVAX/USDT | $8.89 | $1,086,211 | 15:00:09 01/11/2026 |
| 146 | Pionex |
AVAX/USDT | $8.88 | $1,085,689 | 14:57:08 01/11/2026 |
| 147 |  BigONE |
AVAX/USDT | $8.98 | $1,031,910 | 14:57:10 01/11/2026 |
| 148 |  BiFinance |
AVAX/USDT | $8.85 | $1,015,923 | 14:57:08 01/11/2026 |
| 149 | Bitbase |
AVAX/USDT | $8.88 | $1,008,691 | 14:54:07 01/11/2026 |
| 150 | TRAIEX |
AVAX/USDT | $8.89 | $1,008,014 | 15:00:07 01/11/2026 |
| 151 | Bybit |
AVAX/USDC | $8.86 | $998,981 | 14:54:09 01/11/2026 |
| 152 | Bitbaby |
AVAX/USDT | $8.89 | $978,496 | 15:00:11 01/11/2026 |
| 153 | Bitunix |
AVAX/USDC | $8.86 | $960,883 | 14:57:16 01/11/2026 |
| 154 | Biconomy.com |
AVAX/USDC | $8.88 | $959,393 | 14:57:07 01/11/2026 |
| 155 |  Picol |
AVAX/USDT | $8.88 | $956,400 | 15:00:10 01/11/2026 |
| 156 | BitTap |
AVAX/USDT | $8.88 | $951,380 | 14:54:07 01/11/2026 |
| 157 |  Binance TR |
AVAX/TRY | $8.84 | $925,174 | 14:57:10 01/11/2026 |
| 158 | Phemex |
AVAX/USDC | $8.90 | $870,336 | 14:57:08 01/11/2026 |
| 159 |  Niza.io |
AVAX/USD | $8.86 | $845,248 | 14:54:09 01/11/2026 |
| 160 |  Bitstamp by Robinhood |
AVAX/USD | $8.85 | $815,897 | 14:59:53 01/11/2026 |
| 161 | Binance |
AVAX/USDC | $8.88 | $776,701 | 14:56:42 01/11/2026 |
| 162 | BingX |
AVAX/USDT | $8.91 | $762,540 | 14:57:07 01/11/2026 |
| 163 | Koinbay |
AVAX/USDT | $8.86 | $746,365 | 14:57:09 01/11/2026 |
| 164 |  BYDFi |
AVAX/USDT | $8.90 | $726,175 | 14:57:15 01/11/2026 |
| 165 | idax exchange |
AVAX/USDT | $8.87 | $726,018 | 15:00:13 01/11/2026 |
| 166 |  CoinTR |
AVAX/USDT | $8.89 | $720,001 | 15:00:07 01/11/2026 |
| 167 | XT.COM |
AVAX/USD | $8.86 | $705,257 | 14:57:44 01/11/2026 |
| 168 | Binance |
AVAX/USD | $8.86 | $690,257 | 14:54:51 01/11/2026 |
| 169 | Hotcoin |
AVAX/USD | $8.87 | $687,323 | 14:57:20 01/11/2026 |
| 170 | KCEX |
AVAX/USDC | $8.86 | $673,299 | 14:57:15 01/11/2026 |
| 171 |  Coinbase Derivatives Exchange |
AVAX/USD | $8.88 | $656,973 | 15:00:50 01/11/2026 |
| 172 | Bitbase |
AVAX/USDC | $8.87 | $644,693 | 14:51:17 01/11/2026 |
| 173 | BYDFi |
AVAX/USDT | $8.88 | $622,954 | 14:57:07 01/11/2026 |
| 174 |  Bitvavo |
AVAX/EUR | $8.89 | $616,355 | 14:57:10 01/11/2026 |
| 175 | Bitrue |
AVAX/XRP | $8.89 | $612,886 | 14:57:08 01/11/2026 |
| 176 |  De¹ |
AVAX/USDC.e | $8.85 | $595,063 | 14:57:13 01/11/2026 |
| 177 |  NEX Exchange |
AVAX/USDT | $8.57 | $583,850 | 15:00:09 01/11/2026 |
| 178 | Binance |
AVAX/BTC | $8.87 | $580,442 | 14:56:42 01/11/2026 |
| 179 | Kraken |
AVAX/EUR | $8.91 | $579,347 | 14:59:28 01/11/2026 |
| 180 |  HyperPay Futures |
AVAX/USDT | $8.88 | $579,304 | 15:00:17 01/11/2026 |
| 181 | IBIT Global |
AVAX/USDT | $8.87 | $559,393 | 15:00:09 01/11/2026 |
| 182 |  Bit2Me |
AVAX/EUR | $8.90 | $558,302 | 14:57:08 01/11/2026 |
| 183 | Bitunix |
AVAX/USDT | $8.88 | $547,215 | 14:57:11 01/11/2026 |
| 184 | KTX |
AVAX/USDT | $8.87 | $539,361 | 15:00:08 01/11/2026 |
| 185 | Cryptomus |
AVAX/USDC | $8.20 | $536,005 | 19:51:10 30/10/2026 |
| 186 |  PrimeXBT |
AVAX/USDT | $8.88 | $506,406 | 15:00:16 01/11/2026 |
| 187 |  LeveX |
AVAX/USDT | $8.88 | $500,800 | 15:00:15 01/11/2026 |
| 188 |  BtcTurk | Kripto |
AVAX/TRY | $8.88 | $490,127 | 14:59:23 01/11/2026 |
| 189 | Bitrue |
AVAX/SOL | $8.88 | $482,882 | 14:57:08 01/11/2026 |
| 190 | Bitrue |
AVAX/USDT | $8.88 | $476,512 | 14:57:08 01/11/2026 |
| 191 |  PointPay |
AVAX/USDT | $8.87 | $467,896 | 14:48:10 01/11/2026 |
| 192 | Bitrue |
AVAX/USD1 | $8.87 | $458,366 | 14:57:08 01/11/2026 |
| 193 | Bitbaby |
AVAX/USDC | $8.86 | $457,907 | 14:57:16 01/11/2026 |
| 194 | Tebbit |
AVAX/USDT | $8.88 | $449,508 | 15:00:17 01/11/2026 |
| 195 |  ZKE |
AVAX/USDT | $8.86 | $436,929 | 14:57:14 01/11/2026 |
| 196 | KCEX |
AVAX/USDT | $8.88 | $422,208 | 14:57:12 01/11/2026 |
| 197 | MGBX |
AVAX/USDT | $8.88 | $421,594 | 14:57:09 01/11/2026 |
| 198 |  Grvt |
AVAX/USDT | $8.97 | $418,653 | 13:09:17 01/11/2026 |
| 199 | Phemex |
AVAX/USDC | $8.86 | $394,827 | 14:57:15 01/11/2026 |
| 200 | HTX |
AVAX/USDT | $8.86 | $383,145 | 14:57:16 01/11/2026 |
| 201 | MEXC |
AVAX/USD | $8.85 | $383,131 | 14:54:17 01/11/2026 |
| 202 |  Bitfinex |
AVAX/USDT | $8.86 | $375,608 | 14:57:16 01/11/2026 |
| 203 | Cofinex |
AVAX/USDC | $8.85 | $368,114 | 15:00:15 01/11/2026 |
| 204 | Bitget |
AVAX/PERP | $8.85 | $367,130 | 14:54:15 01/11/2026 |
| 205 |  Antarctic |
AVAX/USDT | $8.87 | $365,435 | 15:00:17 01/11/2026 |
| 206 | BtcTurk | Kripto |
AVAX/USDT | $8.85 | $363,049 | 14:59:23 01/11/2026 |
| 207 |  Paribu |
AVAX/TRY | $8.86 | $338,373 | 14:58:57 01/11/2026 |
| 208 | De¹ |
USDC.e/AVAX | $0.9876 | $337,435 | 14:57:13 01/11/2026 |
| 209 |  KoinBX |
AVAX/USDT | $8.88 | $331,888 | 14:57:13 01/11/2026 |
| 210 |  ICRYPEX |
AVAX/USDT | $8.89 | $331,744 | 14:57:09 01/11/2026 |
| 211 |  Bithumb |
AVAX/KRW | $8.94 | $325,708 | 14:59:54 01/11/2026 |
| 212 | KoinBX |
AVAX/INR | $9.50 | $321,610 | 14:57:13 01/11/2026 |
| 213 |  Variational |
AVAX/USDC | $8.85 | $312,652 | 15:00:16 01/11/2026 |
| 214 | Bitstamp by Robinhood |
AVAX/EUR | $8.91 | $312,171 | 14:59:23 01/11/2026 |
| 215 | Koinbay |
AVAX/USDC | $8.87 | $303,834 | 14:57:09 01/11/2026 |
| 216 | WhiteBIT |
AVAX/WBT | $8.89 | $296,114 | 14:57:07 01/11/2026 |
| 217 | idax exchange |
AVAX/USDC | $8.88 | $295,478 | 15:00:13 01/11/2026 |
| 218 |  Crypto.com Exchange |
AVAX/USD | $8.86 | $294,411 | 14:57:08 01/11/2026 |
| 219 | MEXC |
AVAX/USDT | $8.87 | $274,961 | 14:51:07 01/11/2026 |
| 220 | Bitunix |
AVAX/USD | $8.86 | $272,294 | 14:57:16 01/11/2026 |
| 221 | Crypto.com Exchange |
AVAX/USDT | $8.85 | $271,268 | 14:57:08 01/11/2026 |
| 222 |  Gemini |
AVAX/GUSD | $8.84 | $268,625 | 14:59:53 01/11/2026 |
| 223 | Gemini |
AVAX/USD | $8.84 | $268,625 | 14:59:54 01/11/2026 |
| 224 | Gemini |
AVAX/USDC | $8.84 | $268,625 | 14:59:54 01/11/2026 |
| 225 |  Aster |
AVAX/USDT | $8.86 | $266,737 | 14:54:15 01/11/2026 |
| 226 |  XXKK |
AVAX/USDT | $8.86 | $246,509 | 14:57:09 01/11/2026 |
| 227 | Ulink |
AVAX/USDT | $8.88 | $242,462 | 15:00:19 01/11/2026 |
| 228 | Bybit |
AVAX/USD | $8.86 | $235,426 | 14:54:16 01/11/2026 |
| 229 |  Bitazza |
AVAX/USDT | $8.89 | $230,232 | 15:00:08 01/11/2026 |
| 230 | CoinTR |
AVAX/TRY | $8.91 | $227,780 | 15:00:07 01/11/2026 |
| 231 |  Dexalot |
AVAX/USDT | $8.85 | $211,176 | 14:57:08 01/11/2026 |
| 232 |  TxFlow |
AVAX/USDC | $8.86 | $201,759 | 14:58:07 01/11/2026 |
| 233 | B2Z Exchange |
AVAX/USD | $8.88 | $193,996 | 15:00:07 01/11/2026 |
| 234 | BITmarkets |
AVAX/USD | $8.87 | $193,574 | 14:57:10 01/11/2026 |
| 235 |  Coincall |
AVAX/USD | $8.87 | $192,376 | 15:00:15 01/11/2026 |
| 236 | Bitbase |
AVAX/USDC | $8.88 | $185,175 | 14:54:07 01/11/2026 |
| 237 |  C-Patex |
AVAX/USDT | $8.85 | $184,783 | 14:57:11 01/11/2026 |
| 238 | ZKE |
AVAX/USDC | $8.87 | $178,686 | 14:57:14 01/11/2026 |
| 239 |  Koinpark |
AVAX/USDT | $8.88 | $178,296 | 14:54:10 01/11/2026 |
| 240 |  SecondBTC |
AVAX/USDT | $8.95 | $159,669 | 14:57:14 01/11/2026 |
| 241 | MEXC |
AVAX/USDC | $8.86 | $159,295 | 14:54:17 01/11/2026 |
| 242 | WhiteBIT |
AVAX/EUR | $8.93 | $155,378 | 14:57:07 01/11/2026 |
| 243 | OKX |
AVAX/USDC | $8.86 | $154,601 | 14:56:23 01/11/2026 |
| 244 | Kraken |
AVAX/USDC | $8.88 | $151,572 | 14:59:54 01/11/2026 |
| 245 | Bit2Me |
AVAX/USDC | $8.88 | $145,659 | 14:57:08 01/11/2026 |
| 246 | Niza.io |
AVAX/EUR | $8.90 | $141,968 | 14:54:09 01/11/2026 |
| 247 | Kraken |
AVAX/USDT | $8.87 | $139,121 | 14:59:28 01/11/2026 |
| 248 | BITmarkets |
AVAX/USDT | $8.86 | $120,805 | 14:57:10 01/11/2026 |
| 249 | B2Z Exchange |
AVAX/USDT | $8.88 | $120,801 | 15:00:07 01/11/2026 |
| 250 | BTSE |
AVAX/USDT | $8.87 | $120,565 | 14:54:08 01/11/2026 |
| 251 |  PancakeSwap v3 (BSC) |
AVAX/WBNB | $8.85 | $105,330 | 14:55:44 01/11/2026 |
| 252 |  Extended |
AVAX/USD | $8.86 | $103,915 | 15:00:16 01/11/2026 |
| 253 |  XBO.com |
AVAX/USDT | $8.86 | $99,683.87 | 15:00:07 01/11/2026 |
| 254 | TxFlow |
AVAX/USDC | $8.88 | $98,377.76 | 15:00:10 01/11/2026 |
| 255 | BVOX |
AVAX/USDT | $8.87 | $98,119.22 | 14:54:09 01/11/2026 |
| 256 | EasiCoin |
AVAX/USDC | $8.89 | $96,880.70 | 15:00:09 01/11/2026 |
| 257 | Bitfinex |
AVAX/USD | $8.88 | $95,934.89 | 14:59:24 01/11/2026 |
| 258 |  Deepcoin |
AVAX/USDT | $8.88 | $95,403.71 | 14:57:08 01/11/2026 |
| 259 | Gate |
AVAX/USDC | $8.86 | $94,581.80 | 14:56:24 01/11/2026 |
| 260 |  Bitbank |
AVAX/JPY | $8.87 | $92,298.88 | 14:57:07 01/11/2026 |
| 261 |  Tothemoon |
AVAX/USD | $8.86 | $91,503.44 | 14:57:13 01/11/2026 |
| 262 | Gate |
AVAX/USDT | $8.87 | $90,798.00 | 14:54:50 01/11/2026 |
| 263 | Cofinex |
AVAX/USDT | $8.87 | $86,796.55 | 15:00:09 01/11/2026 |
| 264 |  HashKey Exchange |
AVAX/USD | $8.86 | $83,553.66 | 14:57:07 01/11/2026 |
| 265 | XT.COM |
AVAX/USDC | $8.88 | $77,709.86 | 14:57:12 01/11/2026 |
| 266 | Binance |
AVAX/FDUSD | $8.90 | $76,459.42 | 14:56:42 01/11/2026 |
| 267 | FMFW.io |
AVAX/BTC | $8.86 | $75,438.69 | 14:57:12 01/11/2026 |
| 268 | HitBTC |
AVAX/BTC | $8.85 | $75,435.80 | 14:57:09 01/11/2026 |
| 269 | Gleec BTC |
AVAX/BTC | $8.88 | $75,384.69 | 15:00:08 01/11/2026 |
| 270 | Mandala Exchange |
AVAX/BTC | $8.88 | $75,384.69 | 15:00:07 01/11/2026 |
| 271 | Dexalot |
AVAX/USDC | $8.97 | $67,023.26 | 14:57:08 01/11/2026 |
| 272 | LeveX |
AVAX/USDC | $8.86 | $66,001.17 | 15:00:15 01/11/2026 |
| 273 | LeveX |
AVAX/USDT | $8.89 | $62,353.79 | 15:00:07 01/11/2026 |
| 274 |  Backpack Exchange |
AVAX/USDC | $8.86 | $60,038.66 | 14:57:15 01/11/2026 |
| 275 | Crypto.com Exchange |
AVAX/USD | $8.92 | $59,242.82 | 13:45:19 01/11/2026 |
| 276 | PointPay |
AVAX/USDC | $8.87 | $58,463.69 | 14:48:10 01/11/2026 |
| 277 | Paribu |
AVAX/USDT | $8.89 | $57,397.07 | 14:58:57 01/11/2026 |
| 278 | Cofinex |
AVAX/EUR | $8.92 | $55,751.75 | 15:00:09 01/11/2026 |
| 279 |  NexDAX |
AVAX/USDT | $8.88 | $55,022.41 | 14:54:08 01/11/2026 |
| 280 | Azbit |
AVAX/USDC | $8.85 | $54,246.71 | 14:57:07 01/11/2026 |
| 281 | Cofinex |
AVAX/USDC | $8.88 | $50,076.22 | 15:00:09 01/11/2026 |
| 282 | OKX |
AVAX/EUR | $8.90 | $49,783.54 | 14:56:23 01/11/2026 |
| 283 |  Bybit EU |
AVAX/USDC | $8.95 | $49,344.96 | 14:54:09 01/11/2026 |
| 284 | OKX |
AVAX/TRY | $8.79 | $45,657.81 | 14:56:23 01/11/2026 |
| 285 |  Orderly |
AVAX/USDC | $8.88 | $43,726.86 | 15:00:17 01/11/2026 |
| 286 |  MemeMax |
AVAX/USDC | $8.88 | $43,725.98 | 15:00:16 01/11/2026 |
| 287 |  Revolut (UK) |
AVAX/USD | $8.87 | $42,423.60 | 15:00:08 01/11/2026 |
| 288 | Bitrue |
AVAX/USDC | $8.88 | $38,880.29 | 14:57:08 01/11/2026 |
| 289 | TRAIEX |
AVAX/USDC | $8.89 | $37,804.11 | 15:00:07 01/11/2026 |
| 290 |  Bullish |
AVAX/USDC | $8.92 | $35,615.21 | 14:51:07 01/11/2026 |
| 291 | Niza.io |
AVAX/USDT | $8.87 | $34,154.08 | 14:54:09 01/11/2026 |
| 292 |  Polymarket Perps |
AVAX/USD | $8.87 | $34,109.03 | 15:00:15 01/11/2026 |
| 293 |  CriptoSwaps |
AVAX/USDT | $8.88 | $33,166.34 | 15:00:13 01/11/2026 |
| 294 | WOO X Pro |
AVAX/USDT | $8.65 | $32,142.38 | 10:09:11 30/10/2026 |
| 295 | Revolut (UK) |
AVAX/EUR | $8.93 | $31,671.94 | 15:00:08 01/11/2026 |
| 296 | Bitfinex |
AVAX/USDT | $8.86 | $31,089.84 | 14:59:53 01/11/2026 |
| 297 | MEXC |
AVAX/USDC | $8.87 | $30,850.90 | 14:51:07 01/11/2026 |
| 298 | Bitbaby |
AVAX/USDC | $6.38 | $29,786.61 | 15:00:11 01/11/2026 |
| 299 | XBO.com |
AVAX/USD | $8.87 | $26,581.84 | 15:00:07 01/11/2026 |
| 300 | Koinpark |
AVAX/INR | $9.49 | $26,321.80 | 14:54:10 01/11/2026 |
Thông tin thị trường giao dịch Avalanche (AVAX)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch AVAX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 987 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 15:00:16 01/11/2026, cặp giao dịch AVAX/USDT tại sàn CEEX exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $223,982,653 với tỷ giá $8.87.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AVAX.
Cặp: Tên cặp giao dịch AVAX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AVAX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.