Tiền ảo: 37,504 Sàn giao dịch: 941 Vốn hóa: $2,696,623,666,961 Khối lượng (24h): $87,670,954,858 Thị phần: BTC: 60.2%, ETH: 10.3%
Avalanche (AVAX)Avalanche AVAX
Xếp hạng #24 12:53:00 13/05/2026
Giá Avalanche (AVAX)
$9.99 -0.66%
0.0001233 BTC 263,013 VND
Thấp: $9.69 Cao: $10.06

Thị trường Avalanche (AVAX)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 BingX BingX AVAX/USD $10.05 $167,046,282 11:57:17 13/05/2026
2 MEXC MEXC AVAX/USDT $10.05 $160,079,191 11:57:15 13/05/2026
3 Binance Binance AVAX/USDT $10.04 $141,559,708 11:54:16 13/05/2026
4 Koinbay Koinbay AVAX/USDT $37.49 $137,196,693 11:57:15 13/05/2026
5 OrangeX OrangeX AVAX/USDT $10.04 $107,590,304 11:54:15 13/05/2026
6 WEEX WEEX AVAX/USDT $10.05 $94,146,979 11:57:15 13/05/2026
7 Ekbit Ekbit AVAX/USDT $10.04 $89,646,872 12:00:15 13/05/2026
8 Ju.com Ju.com AVAX/USDT $10.04 $83,027,218 12:00:16 13/05/2026
9 SunX SunX AVAX/USDT $10.05 $62,131,645 12:00:12 13/05/2026
10 Ulink Ulink AVAX/USDT $10.05 $60,764,488 12:00:09 13/05/2026
11 BVOX BVOX AVAX/USDT $10.05 $59,588,654 11:57:15 13/05/2026
12 KTX KTX AVAX/USDT $10.04 $59,496,008 12:00:15 13/05/2026
13 FameEX FameEX AVAX/USDT $10.04 $55,839,939 11:54:17 13/05/2026
14 CoinW CoinW AVAX/USDT $10.05 $53,772,420 11:57:16 13/05/2026
15 WhiteBIT WhiteBIT AVAX/USDT $10.04 $44,635,600 11:57:15 13/05/2026
16 BiKing BiKing AVAX/USDT $10.04 $44,274,103 12:00:17 13/05/2026
17 BTCC BTCC AVAX/USDT $10.04 $43,260,980 11:57:16 13/05/2026
18 Batonex Batonex AVAX/USDT $10.04 $41,052,603 12:00:16 13/05/2026
19 Tapbit Tapbit AVAX/USDT $10.05 $39,507,270 11:57:16 13/05/2026
20 Bybit Bybit AVAX/USDT $10.04 $38,974,090 11:54:16 13/05/2026
21 Ourbit Ourbit AVAX/USDT $10.05 $38,105,222 11:57:16 13/05/2026
22 IBIT Global IBIT Global AVAX/USDT $10.04 $35,477,113 12:00:17 13/05/2026
23 TruBit Pro Exchange TruBit Pro Exchange AVAX/USDT $10.04 $35,136,126 12:00:15 13/05/2026
24 LBank LBank AVAX/USDT $10.05 $34,031,916 11:57:16 13/05/2026
25 Biconomy.com Biconomy.com AVAX/USDT $10.04 $30,476,196 11:54:15 13/05/2026
26 BingX BingX AVAX/USDT $10.05 $29,686,737 11:57:17 13/05/2026
27 CoinMy CoinMy AVAX/USDT $10.04 $27,287,269 12:00:16 13/05/2026
28 Aivora Exchange Aivora Exchange AVAX/USDT $10.04 $26,756,692 12:00:16 13/05/2026
29 BTSE BTSE AVAX/USDT $10.05 $25,927,833 11:57:15 13/05/2026
30 B2Z Exchange B2Z Exchange AVAX/USD $10.05 $24,768,963 12:00:15 13/05/2026
31 BITmarkets BITmarkets AVAX/USDT $10.04 $24,759,680 12:00:15 13/05/2026
32 CoinP CoinP AVAX/USDT $10.04 $23,600,326 12:00:18 13/05/2026
33 BlockFin BlockFin AVAX/USDT $10.04 $23,174,554 12:00:21 13/05/2026
34 Bitbase Bitbase AVAX/USDT $10.04 $21,656,110 12:00:17 13/05/2026
35 Websea Websea AVAX/USDT $10.04 $21,653,933 12:00:17 13/05/2026
36 CrypFine CrypFine AVAX/USDT $10.04 $20,918,290 11:51:15 13/05/2026
37 Toobit Toobit AVAX/USDT $10.05 $20,907,655 11:57:16 13/05/2026
38 AscendEX AscendEX AVAX/USDT $10.04 $20,050,673 11:57:15 13/05/2026
39 Binance Binance AVAX/USDT $10.06 $18,125,206 11:56:42 13/05/2026
40 BVOX BVOX AVAX/USDT $10.06 $16,945,563 11:57:10 13/05/2026
41 Batonex Batonex AVAX/USDT $10.06 $16,457,346 12:00:11 13/05/2026
42 Hotcoin Hotcoin AVAX/USDT $10.05 $12,914,916 11:57:18 13/05/2026
43 CoinUp.io CoinUp.io AVAX/USDT $10.03 $12,407,941 11:45:09 13/05/2026
44 AlphaX AlphaX AVAX/USDT $10.04 $12,286,308 12:00:16 13/05/2026
45 Cofinex Cofinex AVAX/USDT $10.04 $12,097,807 12:00:17 13/05/2026
46 Bitget Bitget AVAX/USDT $10.04 $12,069,724 11:54:15 13/05/2026
47 Zoomex Zoomex AVAX/USDT $10.05 $11,700,988 11:57:16 13/05/2026
48 Gate Gate AVAX/USDT $10.04 $11,611,472 11:54:19 13/05/2026
49 Binance Binance AVAX/USDC $10.04 $10,628,636 11:54:16 13/05/2026
50 OneBullEx OneBullEx AVAX/USDT $10.04 $10,521,970 12:00:26 13/05/2026
51 OneEx OneEx AVAX/USDT $10.05 $10,389,667 12:00:10 13/05/2026
52 Bitunix Bitunix AVAX/USDT $10.05 $10,239,353 11:57:16 13/05/2026
53 Millionero Millionero AVAX/USDT $10.04 $10,008,191 12:00:15 13/05/2026
54 Bitop Bitop AVAX/USDT $9.47 $9,771,312 08:33:15 08/05/2026
55 UZX UZX AVAX/USDT $10.05 $9,053,193 11:57:15 13/05/2026
56 BTCC BTCC AVAX/USDT $10.05 $9,052,629 11:57:08 13/05/2026
57 ApeX Omni ApeX Omni AVAX/USDT $10.01 $9,045,996 12:03:17 13/05/2026
58 4E 4E AVAX/USDT $10.06 $8,973,549 11:57:09 13/05/2026
59 VOOX Exchange VOOX Exchange AVAX/USDT $10.04 $8,847,039 12:00:17 13/05/2026
60 GroveX GroveX AVAX/USDT $10.05 $8,343,165 12:00:09 13/05/2026
61 WhiteBIT WhiteBIT AVAX/USDT $10.06 $8,338,959 11:57:08 13/05/2026
62 KuCoin KuCoin AVAX/USDT $10.05 $8,305,236 11:49:23 13/05/2026
63 XT.COM XT.COM AVAX/USDT $10.06 $8,111,040 11:57:09 13/05/2026
64 YUBIT YUBIT AVAX/USDT $10.05 $7,826,020 11:57:15 13/05/2026
65 WOO X Pro WOO X Pro AVAX/USDT $10.04 $7,815,632 12:00:16 13/05/2026
66 EagleX EagleX AVAX/USDT $10.04 $7,792,195 12:00:15 13/05/2026
67 EasiCoin EasiCoin AVAX/USDT $10.04 $7,687,218 12:00:16 13/05/2026
68 CoinP CoinP AVAX/USDT $10.05 $7,600,277 11:57:15 13/05/2026
69 Bitbaby Bitbaby AVAX/USDT $10.04 $7,437,145 12:00:16 13/05/2026
70 BlockFin BlockFin AVAX/USDT $10.06 $7,283,339 12:00:18 13/05/2026
71 Coinstore Coinstore AVAX/USDT $10.04 $7,086,826 11:57:08 13/05/2026
72 Coinlocally Coinlocally AVAX/USDT $10.05 $6,175,664 12:00:10 13/05/2026
73 Ourbit Ourbit AVAX/USDT $10.03 $6,135,455 11:48:11 13/05/2026
74 YUBIT YUBIT AVAX/USDT $10.05 $6,093,421 11:57:07 13/05/2026
75 Coinlocally Coinlocally AVAX/USDT $10.04 $5,950,010 11:54:16 13/05/2026
76 YEX YEX AVAX/USDT $10.04 $5,879,735 12:00:16 13/05/2026
77 Echobit Echobit AVAX/USDT $10.05 $5,816,710 11:57:16 13/05/2026
78 Millionero Millionero AVAX/USDT $10.05 $5,802,795 12:00:10 13/05/2026
79 EagleX EagleX AVAX/USDT $10.04 $5,763,313 12:00:11 13/05/2026
80 Phemex Phemex AVAX/USDT $10.05 $5,556,193 11:57:16 13/05/2026
81 Coinbase Exchange Coinbase Exchange AVAX/USD $10.06 $5,497,909 11:57:00 13/05/2026
82 CZR Exchange CZR Exchange AVAX/USDT $10.04 $5,289,433 12:00:16 13/05/2026
83 Biconomy.com Biconomy.com AVAX/USDT $10.04 $5,248,825 11:54:10 13/05/2026
84 AlphaX AlphaX AVAX/USDT $10.06 $5,208,322 12:00:12 13/05/2026
85 Poloniex Poloniex AVAX/USDT $10.05 $5,126,841 11:59:23 13/05/2026
86 BitMart BitMart AVAX/USDT $10.05 $5,043,463 11:57:10 13/05/2026
87 BloFin BloFin AVAX/USDT $10.04 $5,041,252 11:54:16 13/05/2026
88 SuperEx SuperEx AVAX/USDT $10.02 $5,028,832 11:54:11 13/05/2026
89 IBIT Global IBIT Global AVAX/USDT $10.04 $5,026,169 12:00:11 13/05/2026
90 YEX YEX AVAXC/USDT $10.04 $5,014,129 12:00:12 13/05/2026
91 CEEX exchange CEEX exchange AVAX/USDT $10.04 $4,902,292 12:00:10 13/05/2026
92 Toobit Toobit AVAX/USDT $10.04 $4,900,810 11:57:09 13/05/2026
93 Gate Gate AVAX/USDT $10.05 $4,698,312 11:56:54 13/05/2026
94 WOO X Pro WOO X Pro AVAX/USDT $10.04 $4,394,789 12:00:08 13/05/2026
95 OrangeX OrangeX AVAX/USDT $10.04 $4,390,244 11:54:11 13/05/2026
96 BloFin BloFin AVAX/USDT $10.04 $4,389,760 11:57:07 13/05/2026
97 CoinW CoinW AVAX/USDT $10.05 $4,339,131 11:51:11 13/05/2026
98 BitradeX BitradeX AVAX/USDT $10.04 $4,311,771 11:54:07 13/05/2026
99 CoinMy CoinMy AVAX/USDT $10.04 $4,268,882 12:00:10 13/05/2026
100 UZX UZX AVAX/USDT $10.06 $4,190,869 11:57:08 13/05/2026
101 Dmex Dmex AVAX/USD $10.03 $4,106,933 12:03:16 13/05/2026
102 KCEX KCEX AVAX/USDT $10.05 $3,971,555 11:57:15 13/05/2026
103 KuCoin KuCoin AVAX/USDT $10.07 $3,940,310 11:57:20 13/05/2026
104 BitTap BitTap AVAX/USDT $10.04 $3,880,559 12:00:24 13/05/2026
105 Hotcoin Hotcoin AVAX/USDT $10.04 $3,634,153 11:51:09 13/05/2026
106 HTX HTX AVAX/USDT $10.04 $3,482,791 11:57:17 13/05/2026
107 Hyperliquid Hyperliquid AVAX/USD $10.05 $3,478,602 11:57:27 13/05/2026
108 Azbit Azbit AVAX/USDT $10.06 $3,452,555 11:51:11 13/05/2026
109 CoinUp.io CoinUp.io AVAX/USDT $10.03 $3,376,934 11:45:18 13/05/2026
110 Upbit Upbit AVAX/KRW $9.93 $3,129,517 11:56:54 13/05/2026
111 MGBX MGBX AVAX/USDT $10.05 $3,092,373 11:57:16 13/05/2026
112 Aivora Exchange Aivora Exchange AVAX/USDT $10.06 $3,068,828 12:00:10 13/05/2026
113 WhiteBIT WhiteBIT AVAX/WBT $10.04 $2,996,984 11:57:08 13/05/2026
114 Phemex Phemex AVAX/USDT $10.06 $2,776,648 11:57:09 13/05/2026
115 EVEDEX EVEDEX AVAX/USD $10.02 $2,727,000 12:03:15 13/05/2026
116 Binance Binance AVAX/USD $10.03 $2,670,004 11:54:51 13/05/2026
117 FameEX FameEX AVAX/USDT $10.05 $2,646,765 11:57:08 13/05/2026
118 LBank LBank AVAX/USDT $10.05 $2,490,234 11:57:10 13/05/2026
119 Cryptomus Cryptomus AVAX/USDT $10.04 $2,487,028 12:00:14 13/05/2026
120 Bybit Bybit AVAX/USDT $10.04 $2,474,817 11:54:09 13/05/2026
121 BitGW Exchange BitGW Exchange AVAX/USDT $10.05 $2,352,056 12:00:07 13/05/2026
122 Kraken Kraken AVAX/USD $10.05 $2,334,734 11:59:54 13/05/2026
123 BITmarkets BITmarkets AVAX/USD $10.05 $2,328,333 12:00:10 13/05/2026
124 B2Z Exchange B2Z Exchange AVAX/USD $10.05 $2,328,162 12:00:12 13/05/2026
125 BTSE BTSE AVAX/USDT $10.06 $2,328,086 11:57:07 13/05/2026
126 Bitcastle Bitcastle AVAX/USDT $10.04 $2,312,938 12:00:20 13/05/2026
127 Binance Binance AVAX/TRY $10.05 $2,268,352 11:56:54 13/05/2026
128 OKX OKX AVAX/USDT $10.05 $2,263,796 11:56:54 13/05/2026
129 Gems Trade Gems Trade AVAX/USDT $10.05 $2,263,696 11:57:10 13/05/2026
130 Ju.com Ju.com AVAX/USDT $10.04 $2,250,364 12:00:10 13/05/2026
131 PrimeXBT PrimeXBT AVAX/USDT $10.04 $2,242,510 12:00:16 13/05/2026
132 BITmarkets BITmarkets AVAX/USDT $10.04 $2,234,579 12:00:10 13/05/2026
133 B2Z Exchange B2Z Exchange AVAX/USDT $10.04 $2,234,414 12:00:12 13/05/2026
134 AscendEX AscendEX AVAX/USDT $10.01 $2,214,398 11:57:07 13/05/2026
135 Pionex Pionex AVAX/USDT $10.05 $2,169,324 11:57:15 13/05/2026
136 DigiFinex DigiFinex AVAX/USDT $10.05 $2,138,478 12:00:11 13/05/2026
137 HTX HTX AVAX/USDT $10.05 $2,090,691 11:59:55 13/05/2026
138 Hibt Hibt AVAX/USDT $10.04 $2,029,477 11:54:09 13/05/2026
139 Binance Binance AVAX/USDC $10.05 $2,000,642 11:56:54 13/05/2026
140 AIA Exchange AIA Exchange AVAX/USDT $10.05 $1,992,861 12:00:11 13/05/2026
141 Grvt Grvt AVAX/USDT $10.03 $1,924,823 12:03:16 13/05/2026
142 Bitbase Bitbase AVAX/USDT $10.04 $1,828,736 12:00:12 13/05/2026
143 ASTX ASTX AVAX/USDT $10.05 $1,812,287 12:00:12 13/05/2026
144 Bitget Bitget AVAX/USDT $10.05 $1,779,948 11:54:12 13/05/2026
145 Tapbit Tapbit AVAX/USDT $10.05 $1,691,725 11:57:09 13/05/2026
146 BitKan BitKan AVAX/USDT $10.06 $1,649,673 12:00:09 13/05/2026
147 Dexalot Dexalot AVAX/USDC $10.05 $1,606,631 11:57:08 13/05/2026
148 Biconomy.com Biconomy.com AVAX/USDC $10.04 $1,597,108 11:54:10 13/05/2026
149 Bitstamp by Robinhood Bitstamp by Robinhood AVAX/USD $10.05 $1,563,921 11:59:23 13/05/2026
150 Bibox Bibox AVAX/USDT $18.13 $1,554,539 12:00:11 13/05/2026
151 Binance TR Binance TR AVAX/TRY $10.05 $1,478,218 11:57:11 13/05/2026
152 Bitvavo Bitvavo AVAX/EUR $10.04 $1,411,629 11:57:11 13/05/2026
153 BiFinance BiFinance AVAX/USDT $10.05 $1,401,796 11:51:11 13/05/2026
154 KCEX KCEX AVAX/USDC $10.05 $1,400,585 11:57:15 13/05/2026
155 WEEX WEEX AVAX/USDT $10.06 $1,384,100 11:57:09 13/05/2026
156 AstralX AstralX AVAX/USDT $10.05 $1,208,926 11:57:20 13/05/2026
157 YEX YEX AVAX/USD $10.03 $1,192,691 12:00:16 13/05/2026
158 Paribu Paribu AVAX/TRY $10.01 $1,191,043 12:02:23 13/05/2026
159 BitradeX BitradeX AVAX/USDT $10.04 $1,179,999 11:54:15 13/05/2026
160 BYDFi BYDFi AVAX/USDT $10.03 $1,156,814 12:00:16 13/05/2026
161 Bitfinex Bitfinex AVAX/USDT $10.05 $1,144,111 11:57:15 13/05/2026
162 BingX BingX AVAX/USDT $10.04 $1,095,935 11:45:07 13/05/2026
163 Bitcastle Bitcastle AVAX/USDT $10.04 $1,064,037 12:00:12 13/05/2026
164 CrypFine CrypFine AVAX/USDT $10.05 $1,056,768 11:57:17 13/05/2026
165 AllinX AllinX AVAX/USDT $10.04 $1,053,723 12:00:09 13/05/2026
166 Echobit Echobit AVAX/USDT $10.05 $1,032,538 11:57:07 13/05/2026
167 Tebbit Tebbit AVAX/USDT $10.06 $1,014,221 12:00:10 13/05/2026
168 Pionex Pionex AVAX/USDT $10.06 $1,002,482 11:57:12 13/05/2026
169 KTX KTX AVAX/USDT $10.04 $988,829 12:00:10 13/05/2026
170 ASTX ASTX AVAX/USDT $10.04 $926,132 12:00:16 13/05/2026
171 Millionero Millionero AVAX/USDC $10.06 $909,463 12:00:10 13/05/2026
172 Hotcoin Hotcoin AVAX/USD $10.04 $908,692 11:57:18 13/05/2026
173 Picol Picol AVAX/USDT $10.04 $883,895 12:00:12 13/05/2026
174 Bitbaby Bitbaby AVAX/USDT $10.04 $855,240 12:00:12 13/05/2026
175 BigONE BigONE AVAX/USDT $10.06 $851,312 11:57:10 13/05/2026
176 Coinbase International Exchange Coinbase International Exchange AVAX/USDC $10.06 $841,974 12:00:16 13/05/2026
177 Bithumb Bithumb AVAX/KRW $9.96 $840,024 11:59:24 13/05/2026
178 Deribit Deribit AVAX/USDC $10.06 $820,905 12:00:50 13/05/2026
179 Koinbay Koinbay AVAX/USDT $10.06 $805,532 11:57:09 13/05/2026
180 TruBit Pro Exchange TruBit Pro Exchange AVAX/USDT $10.04 $799,514 12:00:11 13/05/2026
181 idax exchange idax exchange AVAX/USDT $10.05 $789,286 12:00:14 13/05/2026
182 WHXEX WHXEX AVAX/USDT $10.05 $787,377 12:00:09 13/05/2026
183 LeveX LeveX AVAX/USDT $10.04 $764,176 12:00:16 13/05/2026
184 Zoomex Zoomex AVAX/USDT $10.04 $742,407 11:54:08 13/05/2026
185 AEGET AEGET AVAX/USDT $10.04 $733,662 12:00:16 13/05/2026
186 EasiCoin EasiCoin AVAX/USDT $10.06 $713,638 12:00:12 13/05/2026
187 Bitbaby Bitbaby AVAX/USDC $10.04 $713,318 12:00:16 13/05/2026
188 CoinTR CoinTR AVAX/USDT $10.06 $690,111 12:00:10 13/05/2026
189 4E 4E AVAX/USDT $10.05 $674,926 11:57:15 13/05/2026
190 Lighter Lighter AVAX/USDC $10.04 $663,990 12:00:15 13/05/2026
191 Phemex Phemex AVAX/USDC $10.05 $662,964 11:57:16 13/05/2026
192 SunX SunX AVAX/USDT $10.04 $656,362 12:00:18 13/05/2026
193 Binance Binance AVAX/BTC $10.05 $650,602 11:56:54 13/05/2026
194 MEXC MEXC AVAX/USDT $10.06 $620,272 11:57:08 13/05/2026
195 XXKK XXKK AVAX/USDT $10.06 $617,367 11:57:07 13/05/2026
196 SunX SunX AVAX/USDT $10.04 $593,798 12:03:17 13/05/2026
197 HyperPay Futures HyperPay Futures AVAX/USDT $10.02 $581,146 12:03:17 13/05/2026
198 Niza.io Niza.io AVAX/USD $10.05 $572,681 11:57:09 13/05/2026
199 Dex-Trade Dex-Trade AVAX/USDT $10.03 $557,703 11:48:10 13/05/2026
200 Bitunix Bitunix AVAX/USDT $10.05 $544,840 11:57:09 13/05/2026
201 Bitrue Bitrue AVAX/USDT $10.05 $538,282 11:57:07 13/05/2026
202 BtcTurk | Kripto BtcTurk | Kripto AVAX/TRY $10.04 $536,691 11:59:32 13/05/2026
203 BYDFi BYDFi AVAX/USDT $10.04 $536,268 12:00:08 13/05/2026
204 Bitrue Bitrue AVAX/XRP $10.05 $535,462 11:57:07 13/05/2026
205 Bitrue Bitrue AVAX/USD1 $10.06 $525,718 11:57:07 13/05/2026
206 Bybit EU Bybit EU AVAX/EUR $10.04 $522,946 11:39:12 13/05/2026
207 Antarctic Antarctic AVAX/USDT $10.02 $510,900 12:03:18 13/05/2026
208 MEXC MEXC AVAX/USD $10.04 $509,625 11:57:15 13/05/2026
209 Koinbay Koinbay AVAX/USDC $10.05 $508,187 11:57:09 13/05/2026
210 idax exchange idax exchange AVAX/USDC $10.04 $499,634 12:00:14 13/05/2026
211 WHXEX WHXEX AVAX/USDC $10.04 $498,163 12:00:09 13/05/2026
212 Bitrue Bitrue AVAX/USDT $10.05 $496,971 11:57:17 13/05/2026
213 SecondBTC SecondBTC AVAX/USDT $10.05 $489,386 11:57:10 13/05/2026
214 Tebbit Tebbit AVAX/USDT $10.04 $487,472 12:00:18 13/05/2026
215 Bitfinex Bitfinex AVAX/USD $10.05 $476,823 11:59:53 13/05/2026
216 ZKE ZKE AVAX/USDT $10.05 $473,746 12:00:13 13/05/2026
217 Bitbase Bitbase AVAX/USDC $10.04 $470,950 12:00:12 13/05/2026
218 Blynex Blynex AVAX/USDT $10.06 $464,652 12:00:11 13/05/2026
219 Bitrue Bitrue AVAX/SOL $10.05 $452,609 11:57:07 13/05/2026
220 Bitunix Bitunix AVAX/USDC $10.05 $446,675 11:57:16 13/05/2026
221 MEXC MEXC AVAX/USD1 $10.04 $438,594 11:57:15 13/05/2026
222 BitTap BitTap AVAX/USDT $10.06 $437,932 11:54:07 13/05/2026
223 MGBX MGBX AVAX/USDT $10.06 $435,106 11:57:11 13/05/2026
224 Cofinex Cofinex AVAX/USD $10.03 $396,020 12:00:17 13/05/2026
225 KCEX KCEX AVAX/USDT $10.05 $388,917 11:57:09 13/05/2026
226 Ulink Ulink AVAX/USDT $10.04 $378,878 12:00:18 13/05/2026
227 Phemex Phemex AVAX/USDC $10.06 $377,005 11:57:09 13/05/2026
228 ICRYPEX ICRYPEX AVAX/USDT $10.07 $373,827 12:00:12 13/05/2026
229 Bitstamp by Robinhood Bitstamp by Robinhood AVAX/EUR $10.04 $368,380 11:59:53 13/05/2026
230 idax exchange idax exchange AVAX/USDT $10.04 $366,904 12:00:17 13/05/2026
231 WHXEX WHXEX AVAX/USDT $10.04 $366,902 12:00:16 13/05/2026
232 Coinbase Exchange Coinbase Exchange AVAX/EUR $10.06 $362,650 11:57:00 13/05/2026
233 WhiteBIT WhiteBIT AVAX/EUR $10.04 $361,750 11:57:08 13/05/2026
234 BtcTurk | Kripto BtcTurk | Kripto AVAX/USDT $10.04 $350,326 11:59:32 13/05/2026
235 Bitunix Bitunix AVAX/USD $10.04 $337,169 11:57:16 13/05/2026
236 WhiteBIT WhiteBIT AVAX/USDC $10.04 $332,357 11:57:08 13/05/2026
237 CoinEx CoinEx AVAX/USDT $10.04 $320,470 11:59:53 13/05/2026
238 KoinBX KoinBX AVAX/INR $10.17 $315,795 12:00:12 13/05/2026
239 Bitfinex Bitfinex AVAX/USDT $10.05 $306,715 11:59:23 13/05/2026
240 KoinBX KoinBX AVAX/USDT $10.05 $302,806 12:00:12 13/05/2026
241 Coincall Coincall AVAX/USD $10.03 $299,802 12:03:16 13/05/2026
242 WHXEX WHXEX AVAX/BTC $10.04 $288,431 12:00:09 13/05/2026
243 Gleec BTC Gleec BTC AVAX/USDT $10.05 $283,232 12:00:10 13/05/2026
244 Mandala Exchange Mandala Exchange AVAX/USDT $10.05 $283,232 12:00:07 13/05/2026
245 HitBTC HitBTC AVAX/USDT $10.05 $283,225 12:00:11 13/05/2026
246 FMFW.io FMFW.io AVAX/USDT $10.05 $282,277 11:54:07 13/05/2026
247 CoinTR CoinTR AVAX/TRY $10.05 $274,470 12:00:10 13/05/2026
248 Kraken Kraken AVAX/EUR $10.04 $263,430 11:59:54 13/05/2026
249 Bitazza Bitazza AVAX/USDT $10.08 $254,281 12:00:09 13/05/2026
250 Bit2Me Bit2Me AVAX/EUR $10.04 $253,569 12:00:11 13/05/2026
251 Extended Extended AVAX/USD $10.04 $240,949 12:03:16 13/05/2026
252 BITmarkets BITmarkets AVAX/USDC $10.04 $235,988 12:00:10 13/05/2026
253 B2Z Exchange B2Z Exchange AVAX/USDC $10.04 $235,960 12:00:12 13/05/2026
254 Gate Gate AVAX/USDT $10.04 $233,736 11:54:50 13/05/2026
255 Bit2Me Bit2Me AVAX/USDC $10.05 $220,153 12:00:11 13/05/2026
256 Crypto.com Exchange Crypto.com Exchange AVAX/USDT $10.04 $218,883 11:54:09 13/05/2026
257 Backpack Exchange Backpack Exchange AVAX/USDC $10.04 $217,596 11:57:15 13/05/2026
258 WEEX WEEX AVAX/USDC $10.05 $216,907 11:57:09 13/05/2026
259 OpenOcean OpenOcean AVAX/USDC.e $9.84 $212,882 11:57:11 13/05/2026
260 MEXC MEXC AVAX/USDC $10.04 $205,511 11:57:15 13/05/2026
261 WhiteBIT WhiteBIT AVAX/TRY $10.06 $204,546 11:57:08 13/05/2026
262 XT.COM XT.COM AVAX/USDC $10.05 $200,107 11:57:09 13/05/2026
263 PointPay PointPay AVAX/USDT $10.05 $198,003 11:57:10 13/05/2026
264 WOO X Pro WOO X Pro AVAX/USD $10.04 $173,194 12:00:16 13/05/2026
265 HitBTC HitBTC AVAX/USDT $10.04 $172,115 12:00:15 13/05/2026
266 Mandala Exchange Mandala Exchange AVAX/USDT $10.04 $172,115 12:00:15 13/05/2026
267 Gleec BTC Gleec BTC AVAX/USDT $10.05 $172,105 12:00:15 13/05/2026
268 Nivex Nivex AVAX/USDT $10.04 $165,439 12:00:11 13/05/2026
269 BitMEX BitMEX AVAX/USDT $10.05 $154,868 11:57:18 13/05/2026
270 Binance Binance AVAX/FDUSD $10.05 $150,702 11:56:42 13/05/2026
271 Koinpark Koinpark AVAX/USDT $10.05 $148,013 12:00:10 13/05/2026
272 OpenOcean OpenOcean USDC.e/AVAX $0.9973 $146,429 11:57:11 13/05/2026
273 Tothemoon Tothemoon AVAX/USD $10.05 $144,442 12:00:16 13/05/2026
274 Binance Binance AVAX/EUR $10.06 $126,986 11:56:54 13/05/2026
275 Crypto.com Exchange Crypto.com Exchange AVAX/USD $10.04 $117,186 11:54:09 13/05/2026
276 C-Patex C-Patex AVAX/USDT $10.05 $114,145 11:57:12 13/05/2026
277 Bybit Bybit AVAX/USDC $10.05 $112,649 11:54:09 13/05/2026
278 Bybit EU Bybit EU AVAX/USDC $10.01 $107,697 11:39:12 13/05/2026
279 LeveX LeveX AVAX/USDC $10.04 $106,211 12:00:16 13/05/2026
280 Azbit Azbit AVAX/USDC $10.05 $104,060 11:51:11 13/05/2026
281 BYDFi BYDFi AVAX/USDC $10.03 $103,878 12:00:16 13/05/2026
282 EasiCoin EasiCoin AVAX/USDC $10.06 $103,508 12:00:12 13/05/2026
283 Kraken Kraken AVAX/USDC $10.05 $103,284 11:59:24 13/05/2026
284 BitxEX BitxEX AVAX/USDT $10.04 $102,654 12:00:17 13/05/2026
285 Bitbaby Bitbaby AVAX/USDC $10.05 $97,298.52 12:00:12 13/05/2026
286 Bitbank Bitbank AVAX/JPY $10.03 $85,224.67 11:57:07 13/05/2026
287 WHXEX WHXEX AVAX/ETH $10.03 $79,826.27 12:00:09 13/05/2026
288 Aster Aster AVAX/USDT $10.04 $75,860.94 11:54:15 13/05/2026
289 Bitrue Bitrue AVAX/USDC $10.05 $74,705.42 11:57:07 13/05/2026
290 MEXC MEXC AVAX/USDC $10.05 $72,515.90 11:57:08 13/05/2026
291 Cofinex Cofinex AVAX/USDC $10.03 $70,860.87 12:00:17 13/05/2026
292 Binance TH Binance TH AVAX/USDT $10.06 $70,381.63 11:57:07 13/05/2026
293 Deepcoin Deepcoin AVAX/USDT $10.05 $70,168.55 11:57:08 13/05/2026
294 KuCoin KuCoin AVAX/USDC $10.03 $69,488.80 11:49:23 13/05/2026
295 Bitfinex Bitfinex AVAX/BTC $10.05 $67,055.23 11:59:23 13/05/2026
296 Cofinex Cofinex AVAX/USDT $10.04 $66,180.88 12:00:07 13/05/2026
297 Niza.io Niza.io AVAX/EUR $10.07 $64,537.76 11:57:09 13/05/2026
298 Kraken Kraken AVAX/USDT $10.04 $63,082.66 11:59:54 13/05/2026
299 MEXC MEXC AVAX/EUR $10.07 $61,705.31 11:57:08 13/05/2026
300 Cofinex Cofinex AVAX/EUR $10.06 $58,707.88 12:00:07 13/05/2026

Thông tin thị trường giao dịch Avalanche (AVAX)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch AVAX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 941 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 11:57:17 13/05/2026, cặp giao dịch AVAX/USD tại sàn BingX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $167,046,282 với tỷ giá $10.05.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp AVAX.

Cặp: Tên cặp giao dịch AVAX với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số AVAX được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Avalanche (AVAX) Cặp giao dịch Avalanche (AVAX) - GiaCoin.com
4.3 trên 1027 đánh giá