Avalanche AVAX
Xếp hạng #24
03:38:00 08/04/2026
Giá Avalanche (AVAX)
$8.80 -5.84%
0.0001270 BTC
240,171 VND
Thấp: $8.49
Cao: $9.35
Thị trường Avalanche (AVAX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
AVAX/USDT | $8.79 | $236,053,947 | 02:54:23 08/04/2026 |
| 2 |  OrangeX |
AVAX/USDT | $8.78 | $180,572,226 | 02:57:15 08/04/2026 |
| 3 |  BingX |
AVAX/USD | $8.79 | $157,372,055 | 02:57:18 08/04/2026 |
| 4 |  WEEX |
AVAX/USDT | $8.78 | $154,275,879 | 02:57:17 08/04/2026 |
| 5 |  MEXC |
AVAX/USDT | $8.79 | $150,786,612 | 02:54:16 08/04/2026 |
| 6 |  Koinbay |
AVAX/USDT | $37.49 | $137,203,778 | 02:57:15 08/04/2026 |
| 7 |  Batonex |
AVAX/USDT | $8.80 | $128,492,618 | 03:00:16 08/04/2026 |
| 8 |  CoinUp.io |
AVAX/USDT | $8.78 | $122,285,260 | 02:57:12 08/04/2026 |
| 9 |  BTCC |
AVAX/USDT | $8.79 | $120,234,123 | 02:57:16 08/04/2026 |
| 10 |  IBIT Global |
AVAX/USDT | $8.80 | $118,293,610 | 03:00:17 08/04/2026 |
| 11 |  Hibt |
AVAX/USDT | $8.79 | $110,297,273 | 02:57:24 08/04/2026 |
| 12 |  KTX |
AVAX/USDT | $8.80 | $100,273,291 | 03:00:15 08/04/2026 |
| 13 |  BVOX |
AVAX/USDT | $8.78 | $99,562,449 | 02:57:15 08/04/2026 |
| 14 |  FameEX |
AVAX/USDT | $8.78 | $92,149,549 | 02:57:17 08/04/2026 |
| 15 |  BiKing |
AVAX/USDT | $8.80 | $76,268,908 | 03:00:17 08/04/2026 |
| 16 |  WHXEX |
AVAX/USDT | $8.80 | $72,922,282 | 03:00:16 08/04/2026 |
| 17 |  idax exchange |
AVAX/USDT | $8.78 | $72,774,025 | 02:57:17 08/04/2026 |
| 18 |  CoinW |
AVAX/USDT | $8.78 | $72,037,334 | 02:57:15 08/04/2026 |
| 19 |  Bybit |
AVAX/USDT | $8.79 | $68,762,629 | 02:54:16 08/04/2026 |
| 20 |  Ulink |
AVAX/USDT | $8.80 | $61,461,171 | 03:00:08 08/04/2026 |
| 21 |  Tapbit |
AVAX/USDT | $8.78 | $59,449,812 | 02:57:15 08/04/2026 |
| 22 |  SunX |
AVAX/USDT | $8.80 | $59,401,417 | 03:00:10 08/04/2026 |
| 23 |  TruBit Pro Exchange |
AVAX/USDT | $8.79 | $53,015,674 | 03:00:15 08/04/2026 |
| 24 | Binance |
AVAX/USDT | $8.79 | $51,119,793 | 02:56:42 08/04/2026 |
| 25 | FameEX |
AVAX/USDT | $8.79 | $40,863,404 | 02:57:11 08/04/2026 |
| 26 |  WhiteBIT |
AVAX/USDT | $8.78 | $39,092,621 | 02:54:15 08/04/2026 |
| 27 | Batonex |
AVAX/USDT | $8.82 | $37,401,723 | 03:00:08 08/04/2026 |
| 28 |  Websea |
AVAX/USDT | $8.78 | $35,688,274 | 02:57:17 08/04/2026 |
| 29 |  CrypFine |
AVAX/USDT | $8.78 | $32,464,101 | 02:57:16 08/04/2026 |
| 30 | BVOX |
AVAX/USDT | $8.77 | $32,303,674 | 02:57:11 08/04/2026 |
| 31 |  Toobit |
AVAX/USDT | $8.78 | $31,591,520 | 02:57:16 08/04/2026 |
| 32 |  Coinlocally |
AVAX/USDT | $8.80 | $31,081,905 | 03:00:16 08/04/2026 |
| 33 |  YEX |
AVAX/USDT | $8.78 | $30,386,581 | 02:57:16 08/04/2026 |
| 34 |  LBank |
AVAX/USDT | $8.79 | $30,159,622 | 02:57:17 08/04/2026 |
| 35 |  BTSE |
AVAX/USDT | $8.78 | $29,781,370 | 02:57:15 08/04/2026 |
| 36 |  BITmarkets |
AVAX/USDT | $8.78 | $29,773,993 | 02:57:15 08/04/2026 |
| 37 |  Gate |
AVAX/USDT | $8.79 | $28,977,292 | 02:54:19 08/04/2026 |
| 38 |  B2Z Exchange |
AVAX/USD | $8.80 | $28,776,825 | 03:00:16 08/04/2026 |
| 39 |  CZR Exchange |
AVAX/USDT | $8.80 | $28,025,944 | 03:00:15 08/04/2026 |
| 40 |  COINSPACE |
AVAX/USDT | $8.79 | $27,133,700 | 03:00:08 08/04/2026 |
| 41 |  CoinP |
AVAX/USDT | $8.80 | $25,795,712 | 03:00:09 08/04/2026 |
| 42 | BTCC |
AVAX/USDT | $8.80 | $25,536,243 | 02:57:12 08/04/2026 |
| 43 |  4E |
AVAX/USDT | $8.80 | $25,244,520 | 03:00:07 08/04/2026 |
| 44 |  Bitunix |
AVAX/USDT | $8.78 | $25,018,250 | 02:57:15 08/04/2026 |
| 45 | BingX |
AVAX/USDT | $8.78 | $24,104,723 | 02:57:18 08/04/2026 |
| 46 |  ASTX |
AVAX/USDT | $8.78 | $23,667,358 | 02:57:09 08/04/2026 |
| 47 |  Ekbit |
AVAX/USDT | $8.80 | $23,580,114 | 03:00:09 08/04/2026 |
| 48 |  Tebbit |
AVAX/USDT | $8.80 | $23,567,853 | 03:00:08 08/04/2026 |
| 49 |  Biconomy.com |
AVAX/USDT | $8.78 | $23,435,839 | 02:57:15 08/04/2026 |
| 50 |  BlockFin |
AVAX/USDT | $8.80 | $23,168,219 | 03:00:16 08/04/2026 |
| 51 |  XT.COM |
AVAX/USDT | $8.78 | $23,004,556 | 02:57:11 08/04/2026 |
| 52 | WhiteBIT |
AVAX/USDT | $8.78 | $21,715,716 | 02:57:07 08/04/2026 |
| 53 |  BTDUex |
AVAX/USDT | $8.80 | $21,395,705 | 03:00:08 08/04/2026 |
| 54 |  BitradeX |
AVAX/USDT | $8.79 | $21,110,563 | 02:51:15 08/04/2026 |
| 55 |  Ourbit |
AVAX/USDT | $8.78 | $20,884,591 | 02:57:16 08/04/2026 |
| 56 |  Zoomex |
AVAX/USDT | $8.78 | $20,667,447 | 02:57:15 08/04/2026 |
| 57 |  UZX |
AVAX/USDT | $8.78 | $20,590,193 | 02:57:15 08/04/2026 |
| 58 | LBank |
AVAX/USDT | $8.79 | $20,543,012 | 02:57:13 08/04/2026 |
| 59 |  CEEX exchange |
AVAX/USDT | $8.79 | $19,812,153 | 03:00:09 08/04/2026 |
| 60 |  Bitop |
AVAX/USDT | $8.79 | $19,504,117 | 03:00:15 08/04/2026 |
| 61 |  KuCoin |
AVAX/USDT | $8.79 | $19,369,659 | 02:55:23 08/04/2026 |
| 62 |  OneBullEx |
AVAX/USDT | $8.78 | $17,543,163 | 02:57:24 08/04/2026 |
| 63 |  Cofinex |
AVAX/USDT | $8.78 | $16,764,237 | 02:57:15 08/04/2026 |
| 64 |  Bitget |
AVAX/USDT | $8.79 | $16,694,261 | 02:54:16 08/04/2026 |
| 65 |  VOOX Exchange |
AVAX/USDT | $8.78 | $16,099,268 | 02:57:18 08/04/2026 |
| 66 | CoinW |
AVAX/USDT | $8.79 | $15,789,801 | 02:57:11 08/04/2026 |
| 67 | Binance |
AVAX/USDC | $8.79 | $15,613,642 | 02:54:23 08/04/2026 |
| 68 |  Hotcoin |
AVAX/USDT | $8.78 | $15,065,073 | 02:57:19 08/04/2026 |
| 69 |  YUBIT |
AVAX/USDT | $8.77 | $14,911,192 | 02:57:11 08/04/2026 |
| 70 |  EagleX |
AVAX/USDT | $8.80 | $14,649,477 | 03:00:12 08/04/2026 |
| 71 | BitradeX |
AVAX/USDT | $8.79 | $14,572,626 | 02:51:10 08/04/2026 |
| 72 | EagleX |
AVAX/USDT | $8.78 | $13,550,087 | 02:57:15 08/04/2026 |
| 73 |  SuperEx |
AVAX/USDT | $8.82 | $13,366,214 | 03:00:08 08/04/2026 |
| 74 | BlockFin |
AVAX/USDT | $8.78 | $12,177,189 | 03:00:07 08/04/2026 |
| 75 | Ourbit |
AVAX/USDT | $8.80 | $12,140,729 | 02:57:11 08/04/2026 |
| 76 | YUBIT |
AVAX/USDT | $8.78 | $12,052,828 | 02:57:15 08/04/2026 |
| 77 |  Coinbase Exchange |
AVAX/USD | $8.79 | $12,021,130 | 02:56:59 08/04/2026 |
| 78 | UZX |
AVAX/USDT | $8.78 | $11,834,278 | 02:57:07 08/04/2026 |
| 79 | OrangeX |
AVAX/USDT | $8.78 | $11,727,536 | 02:57:13 08/04/2026 |
| 80 | Coinlocally |
AVAX/USDT | $8.79 | $11,698,736 | 03:00:09 08/04/2026 |
| 81 |  Aivora Exchange |
AVAX/USDT | $8.79 | $11,353,196 | 03:00:15 08/04/2026 |
| 82 |  AscendEX |
AVAX/USDT | $8.80 | $11,246,464 | 02:54:15 08/04/2026 |
| 83 |  Bitbaby |
AVAX/USDT | $8.79 | $11,128,502 | 02:51:16 08/04/2026 |
| 84 |  EasiCoin |
AVAX/USDT | $8.80 | $11,049,911 | 03:00:16 08/04/2026 |
| 85 |  Gems Trade |
AVAX/USDT | $8.80 | $10,786,191 | 03:00:10 08/04/2026 |
| 86 |  BitGW Exchange |
AVAX/USDT | $8.79 | $10,757,035 | 02:57:18 08/04/2026 |
| 87 |  OKX |
AVAX/USDT | $8.79 | $10,727,250 | 02:56:24 08/04/2026 |
| 88 | MEXC |
AVAX/USDT | $8.80 | $10,643,227 | 02:54:07 08/04/2026 |
| 89 |  Poloniex |
AVAX/USDT | $8.79 | $10,632,461 | 02:54:07 08/04/2026 |
| 90 |  OneEx |
AVAX/USDT | $8.80 | $10,198,865 | 03:00:07 08/04/2026 |
| 91 |  XXKK |
AVAX/USDT | $8.70 | $10,106,778 | 02:51:08 08/04/2026 |
| 92 |  ApeX Omni |
AVAX/USDT | $8.80 | $9,679,609 | 03:00:16 08/04/2026 |
| 93 |  AstralX |
AVAX/USDT | $8.78 | $9,564,541 | 02:57:18 08/04/2026 |
| 94 | Bybit |
AVAX/USDT | $8.80 | $9,391,210 | 02:54:11 08/04/2026 |
| 95 |  Millionero |
AVAX/USDT | $8.80 | $9,197,960 | 03:00:15 08/04/2026 |
| 96 |  Hyperliquid |
AVAX/USD | $8.78 | $9,164,310 | 02:57:26 08/04/2026 |
| 97 | Biconomy.com |
AVAX/USDT | $8.79 | $8,650,705 | 02:57:11 08/04/2026 |
| 98 |  NovaEx |
AVAX/USDT | $8.78 | $7,988,505 | 02:57:16 08/04/2026 |
| 99 | YEX |
AVAXC/USDT | $8.79 | $7,716,485 | 03:00:08 08/04/2026 |
| 100 | IBIT Global |
AVAX/USDT | $8.79 | $7,591,259 | 03:00:08 08/04/2026 |
| 101 |  GroveX |
AVAX/USDT | $8.79 | $7,437,483 | 03:00:07 08/04/2026 |
| 102 |  Echobit |
AVAX/USDT | $8.78 | $7,296,630 | 02:57:16 08/04/2026 |
| 103 | Hibt |
AVAX/USDT | $8.78 | $7,287,774 | 02:57:12 08/04/2026 |
| 104 |  BloFin |
AVAX/USDT | $8.77 | $7,158,221 | 02:48:10 08/04/2026 |
| 105 |  DigiFinex |
AVAX/USDT | $8.80 | $6,850,196 | 02:54:07 08/04/2026 |
| 106 |  KCEX |
AVAX/USDT | $8.78 | $6,237,996 | 02:57:15 08/04/2026 |
| 107 |  Cryptomus |
AVAX/USDT | $8.80 | $5,865,944 | 03:00:09 08/04/2026 |
| 108 |  Phemex |
AVAX/USDT | $8.78 | $5,846,495 | 02:57:17 08/04/2026 |
| 109 |  Coinstore |
AVAX/USDT | $8.79 | $5,718,998 | 02:57:11 08/04/2026 |
| 110 | Phemex |
AVAX/USDT | $8.79 | $5,658,402 | 02:57:12 08/04/2026 |
| 111 |  Paribu |
AVAX/TRY | $8.79 | $5,398,001 | 02:59:23 08/04/2026 |
| 112 |  HTX |
AVAX/USDT | $8.79 | $5,344,969 | 02:59:54 08/04/2026 |
| 113 | CoinP |
AVAX/USDT | $8.80 | $5,323,412 | 03:00:15 08/04/2026 |
| 114 |  BitMart |
AVAX/USDT | $8.78 | $5,263,392 | 02:57:07 08/04/2026 |
| 115 |  Azbit |
AVAX/USDT | $8.80 | $5,234,278 | 02:57:11 08/04/2026 |
| 116 |  BitTap |
AVAX/USDT | $8.79 | $5,192,293 | 03:00:16 08/04/2026 |
| 117 | Millionero |
AVAX/USDT | $8.79 | $5,124,678 | 03:00:07 08/04/2026 |
| 118 | BloFin |
AVAX/USDT | $8.78 | $4,941,540 | 02:57:16 08/04/2026 |
| 119 | Binance |
AVAX/TRY | $8.79 | $4,894,362 | 02:56:42 08/04/2026 |
| 120 | HTX |
AVAX/USDT | $8.78 | $4,638,895 | 02:57:16 08/04/2026 |
| 121 | Binance |
AVAX/USD | $8.79 | $4,520,365 | 02:54:51 08/04/2026 |
| 122 | Tapbit |
AVAX/USDT | $8.79 | $4,479,235 | 02:57:12 08/04/2026 |
| 123 | Toobit |
AVAX/USDT | $8.78 | $4,451,044 | 02:57:10 08/04/2026 |
| 124 |  Dmex |
AVAX/USD | $8.80 | $4,405,302 | 03:00:16 08/04/2026 |
| 125 |  MGBX |
AVAX/USDT | $8.80 | $4,369,007 | 03:00:16 08/04/2026 |
| 126 | Hotcoin |
AVAX/USDT | $8.80 | $3,787,895 | 02:57:10 08/04/2026 |
| 127 | KuCoin |
AVAX/USDT | $8.80 | $3,732,674 | 02:54:24 08/04/2026 |
| 128 |  Bitstamp by Robinhood |
AVAX/USD | $8.79 | $3,691,968 | 02:59:53 08/04/2026 |
| 129 |  Upbit |
AVAX/KRW | $8.83 | $3,661,646 | 02:56:53 08/04/2026 |
| 130 | Binance |
AVAX/USDC | $8.79 | $3,630,522 | 02:56:42 08/04/2026 |
| 131 |  Deribit |
AVAX/USDC | $8.80 | $3,599,309 | 03:00:50 08/04/2026 |
| 132 | BingX |
AVAX/USDT | $8.79 | $3,572,728 | 02:57:07 08/04/2026 |
| 133 |  Binance TR |
AVAX/TRY | $8.78 | $3,266,306 | 02:57:14 08/04/2026 |
| 134 | BITmarkets |
AVAX/USD | $8.80 | $3,218,221 | 03:00:08 08/04/2026 |
| 135 | B2Z Exchange |
AVAX/USD | $8.80 | $3,218,004 | 03:00:09 08/04/2026 |
| 136 | BTSE |
AVAX/USDT | $8.78 | $3,206,795 | 02:57:07 08/04/2026 |
| 137 |  Bitcastle |
AVAX/USDT | $8.79 | $3,117,367 | 03:00:10 08/04/2026 |
| 138 | BITmarkets |
AVAX/USDT | $8.80 | $3,116,822 | 03:00:08 08/04/2026 |
| 139 | B2Z Exchange |
AVAX/USDT | $8.80 | $3,116,737 | 03:00:09 08/04/2026 |
| 140 | Bitunix |
AVAX/USDT | $8.78 | $3,019,230 | 02:57:12 08/04/2026 |
| 141 |  BiFinance |
AVAX/USDT | $8.79 | $2,903,467 | 02:57:12 08/04/2026 |
| 142 | Gate |
AVAX/USDT | $8.79 | $2,887,037 | 02:56:24 08/04/2026 |
| 143 | NovaEx |
AVAX/USDT | $8.78 | $2,880,483 | 02:57:11 08/04/2026 |
| 144 |  Grvt |
AVAX/USDT | $8.80 | $2,845,129 | 03:00:24 08/04/2026 |
| 145 | Zoomex |
AVAX/USDT | $8.79 | $2,821,550 | 02:57:07 08/04/2026 |
| 146 |  Coinbase International Exchange |
AVAX/USDC | $8.80 | $2,769,799 | 03:00:16 08/04/2026 |
| 147 |  BitKan |
AVAX/USDT | $8.78 | $2,717,218 | 03:00:08 08/04/2026 |
| 148 | Bitcastle |
AVAX/USDT | $8.78 | $2,539,695 | 02:57:18 08/04/2026 |
| 149 |  Pionex |
AVAX/USDT | $8.78 | $2,530,781 | 02:57:08 08/04/2026 |
| 150 | Biconomy.com |
AVAX/USDC | $8.78 | $2,497,152 | 02:57:11 08/04/2026 |
| 151 |  PrimeXBT |
AVAX/USDT | $8.79 | $2,458,637 | 03:00:16 08/04/2026 |
| 152 | Bitbaby |
AVAX/USDT | $8.80 | $2,430,494 | 02:57:10 08/04/2026 |
| 153 |  Ju.com |
AVAX/USDT | $8.78 | $2,381,757 | 02:57:08 08/04/2026 |
| 154 | Aivora Exchange |
AVAX/USDT | $8.80 | $2,375,759 | 03:00:08 08/04/2026 |
| 155 | MGBX |
AVAX/USDT | $8.79 | $2,305,958 | 03:00:09 08/04/2026 |
| 156 | AscendEX |
AVAX/USDT | $8.81 | $2,246,577 | 02:54:07 08/04/2026 |
| 157 |  Picol |
AVAX/USDT | $8.78 | $2,232,149 | 02:57:11 08/04/2026 |
| 158 |  BigONE |
AVAX/USDT | $8.81 | $2,211,130 | 02:54:07 08/04/2026 |
| 159 | Paribu |
AVAX/USDT | $8.81 | $2,193,431 | 02:59:23 08/04/2026 |
| 160 | Koinbay |
AVAX/USDT | $8.78 | $2,043,638 | 02:57:12 08/04/2026 |
| 161 | WHXEX |
AVAX/USDT | $8.79 | $2,020,440 | 03:00:09 08/04/2026 |
| 162 | idax exchange |
AVAX/USDT | $8.79 | $2,020,364 | 03:00:09 08/04/2026 |
| 163 | CoinUp.io |
AVAX/USDT | $8.78 | $2,013,915 | 02:57:18 08/04/2026 |
| 164 |  AIA Exchange |
AVAX/USDT | $8.79 | $1,991,967 | 02:57:12 08/04/2026 |
| 165 | Bitstamp by Robinhood |
AVAX/EUR | $8.79 | $1,903,650 | 02:59:53 08/04/2026 |
| 166 |  BYDFi |
AVAX/USDT | $8.68 | $1,860,995 | 02:57:15 08/04/2026 |
| 167 |  Kraken |
AVAX/USD | $8.79 | $1,825,008 | 02:59:55 08/04/2026 |
| 168 | KCEX |
AVAX/USDC | $8.78 | $1,803,278 | 02:57:15 08/04/2026 |
| 169 |  Dexalot |
AVAX/USDT | $8.79 | $1,753,565 | 02:57:12 08/04/2026 |
| 170 | EasiCoin |
AVAX/USDT | $8.81 | $1,710,665 | 03:00:07 08/04/2026 |
| 171 |  Bithumb |
AVAX/KRW | $8.79 | $1,640,894 | 02:59:53 08/04/2026 |
| 172 | YEX |
AVAX/USD | $8.78 | $1,604,774 | 02:57:16 08/04/2026 |
| 173 |  BtcTurk | Kripto |
AVAX/TRY | $8.78 | $1,592,609 | 02:58:53 08/04/2026 |
| 174 | Echobit |
AVAX/USDT | $8.79 | $1,581,855 | 02:57:12 08/04/2026 |
| 175 |  Bitfinex |
AVAX/USDT | $8.79 | $1,554,796 | 02:57:15 08/04/2026 |
| 176 |  Bibox |
AVAX/USDT | $18.13 | $1,554,686 | 03:00:10 08/04/2026 |
| 177 | WhiteBIT |
AVAX/USDC | $8.80 | $1,524,970 | 02:57:07 08/04/2026 |
| 178 | Bitget |
AVAX/USDT | $8.79 | $1,488,207 | 02:54:11 08/04/2026 |
| 179 |  Bitrue |
AVAX/XRP | $8.77 | $1,443,725 | 02:57:11 08/04/2026 |
| 180 | BYDFi |
AVAX/USDT | $8.80 | $1,437,605 | 02:57:07 08/04/2026 |
| 181 | Bitrue |
AVAX/USDT | $8.80 | $1,436,162 | 02:57:11 08/04/2026 |
| 182 | Bitrue |
AVAX/USD1 | $8.81 | $1,392,437 | 02:57:11 08/04/2026 |
| 183 |  Bitvavo |
AVAX/EUR | $8.80 | $1,372,258 | 02:57:11 08/04/2026 |
| 184 |  AlphaX |
AVAX/USDT | $8.78 | $1,337,836 | 02:57:16 08/04/2026 |
| 185 | Binance |
AVAX/BTC | $8.79 | $1,279,541 | 02:56:42 08/04/2026 |
| 186 | Dexalot |
AVAX/USDC | $8.79 | $1,272,612 | 02:57:12 08/04/2026 |
| 187 |  Dex-Trade |
AVAX/USDT | $8.80 | $1,223,483 | 02:54:07 08/04/2026 |
| 188 |  LeveX |
AVAX/USDT | $8.80 | $1,218,683 | 03:00:15 08/04/2026 |
| 189 |  ZKE |
AVAX/USDT | $8.79 | $1,211,709 | 03:00:10 08/04/2026 |
| 190 |  CoinTR |
AVAX/USDT | $8.80 | $1,195,660 | 02:57:07 08/04/2026 |
| 191 | Pionex |
AVAX/USDT | $8.78 | $1,156,800 | 02:57:16 08/04/2026 |
| 192 | Cofinex |
AVAX/USDC | $8.79 | $1,113,943 | 03:00:15 08/04/2026 |
| 193 | Bitrue |
AVAX/SOL | $8.78 | $1,109,251 | 02:57:11 08/04/2026 |
| 194 | MEXC |
AVAX/EUR | $8.80 | $1,076,339 | 02:54:07 08/04/2026 |
| 195 | KCEX |
AVAX/USDT | $8.79 | $1,023,834 | 02:54:10 08/04/2026 |
| 196 | Tebbit |
AVAX/USDT | $8.80 | $980,731 | 03:00:16 08/04/2026 |
| 197 | KTX |
AVAX/USDT | $8.80 | $977,379 | 03:00:07 08/04/2026 |
| 198 |  Antarctic |
AVAX/USDT | $8.79 | $963,430 | 03:00:17 08/04/2026 |
| 199 | WhiteBIT |
AVAX/TRY | $8.80 | $962,518 | 02:57:07 08/04/2026 |
| 200 | CrypFine |
AVAX/USDT | $8.80 | $944,519 | 02:57:16 08/04/2026 |
| 201 | WEEX |
AVAX/USDT | $8.78 | $936,879 | 02:57:12 08/04/2026 |
| 202 | MEXC |
AVAX/USDC | $8.80 | $910,445 | 02:54:07 08/04/2026 |
| 203 | Phemex |
AVAX/USDC | $8.78 | $860,702 | 02:57:17 08/04/2026 |
| 204 |  Crypto.com Exchange |
AVAX/USDT | $8.79 | $859,554 | 02:57:08 08/04/2026 |
| 205 |  HyperPay Futures |
AVAX/USDT | $8.80 | $859,343 | 03:00:21 08/04/2026 |
| 206 | Bitbaby |
AVAX/USDC | $8.79 | $849,550 | 02:51:16 08/04/2026 |
| 207 | BtcTurk | Kripto |
AVAX/USDT | $8.78 | $828,859 | 02:58:53 08/04/2026 |
| 208 |  Aster |
AVAX/USDT | $8.80 | $813,633 | 02:54:15 08/04/2026 |
| 209 | Millionero |
AVAX/USDC | $8.80 | $804,288 | 03:00:07 08/04/2026 |
| 210 | Koinbay |
AVAX/USDC | $8.78 | $795,923 | 02:57:12 08/04/2026 |
| 211 | WHXEX |
AVAX/USDC | $8.78 | $790,684 | 02:57:13 08/04/2026 |
| 212 | idax exchange |
AVAX/USDC | $8.78 | $790,596 | 02:57:09 08/04/2026 |
| 213 |  EdgeX |
AVAX/USD | $8.88 | $751,261 | 15:18:15 04/04/2026 |
| 214 |  PointPay |
AVAX/USDT | $8.78 | $750,967 | 02:57:07 08/04/2026 |
| 215 | Ekbit |
AVAX/USDT | $8.80 | $740,986 | 03:00:16 08/04/2026 |
| 216 |  AllinX |
AVAX/USDT | $8.79 | $738,368 | 02:57:08 08/04/2026 |
| 217 | Bitrue |
AVAX/USDT | $8.78 | $734,004 | 02:57:16 08/04/2026 |
| 218 | Hotcoin |
AVAX/USD | $8.79 | $733,797 | 02:57:19 08/04/2026 |
| 219 | SunX |
AVAX/USDT | $8.78 | $730,372 | 02:57:17 08/04/2026 |
| 220 |  Gleec BTC |
AVAX/USDT | $8.78 | $725,711 | 03:00:09 08/04/2026 |
| 221 |  FMFW.io |
AVAX/USDT | $8.78 | $724,824 | 02:57:08 08/04/2026 |
| 222 |  Mandala Exchange |
AVAX/USDT | $8.78 | $724,816 | 02:57:11 08/04/2026 |
| 223 | TruBit Pro Exchange |
AVAX/USDT | $8.80 | $719,727 | 03:00:07 08/04/2026 |
| 224 |  HitBTC |
AVAX/USDT | $8.80 | $715,215 | 02:54:09 08/04/2026 |
| 225 |  Extended |
AVAX/USD | $8.77 | $691,077 | 03:00:16 08/04/2026 |
| 226 | Bitunix |
AVAX/USDC | $8.77 | $643,693 | 02:48:15 08/04/2026 |
| 227 | Crypto.com Exchange |
AVAX/USD | $8.79 | $628,784 | 02:57:08 08/04/2026 |
| 228 |  Nivex |
AVAX/USDT | $8.80 | $628,080 | 03:00:07 08/04/2026 |
| 229 | MEXC |
AVAX/USD | $8.78 | $624,427 | 02:54:16 08/04/2026 |
| 230 |  Nonkyc.io Exchange |
AVAX/USDT | $8.76 | $579,334 | 03:00:07 08/04/2026 |
| 231 |  C-Patex |
AVAX/USDT | $8.79 | $567,631 | 02:57:17 08/04/2026 |
| 232 | Dexalot |
sAVAX/AVAX | $11.04 | $525,249 | 02:57:12 08/04/2026 |
| 233 | Phemex |
AVAX/USDC | $8.80 | $522,620 | 02:57:12 08/04/2026 |
| 234 |  ICRYPEX |
AVAX/USDT | $8.82 | $515,227 | 03:00:09 08/04/2026 |
| 235 |  Coincall |
AVAX/USD | $8.80 | $508,950 | 03:00:16 08/04/2026 |
| 236 | Mandala Exchange |
AVAX/USDT | $8.78 | $507,185 | 02:57:16 08/04/2026 |
| 237 | Gleec BTC |
AVAX/USDT | $8.78 | $507,185 | 02:57:15 08/04/2026 |
| 238 | HitBTC |
AVAX/USDT | $8.79 | $506,956 | 02:54:15 08/04/2026 |
| 239 | Ulink |
AVAX/USDT | $8.78 | $494,869 | 02:57:18 08/04/2026 |
| 240 | WHXEX |
AVAX/BTC | $8.79 | $476,195 | 03:00:09 08/04/2026 |
| 241 |  Bullish |
AVAX/USDC | $8.79 | $472,985 | 02:57:11 08/04/2026 |
| 242 |  SunX |
AVAX/USDT | $8.80 | $463,577 | 03:00:17 08/04/2026 |
| 243 | Kraken |
AVAX/EUR | $8.80 | $462,085 | 02:59:55 08/04/2026 |
| 244 |  OpenOcean |
AVAX/USDC.e | $8.63 | $459,612 | 02:57:10 08/04/2026 |
| 245 |  CoinEx |
AVAX/USDT | $8.79 | $456,988 | 02:59:23 08/04/2026 |
| 246 | CoinTR |
AVAX/TRY | $8.78 | $453,306 | 02:57:07 08/04/2026 |
| 247 |  Niza.io |
AVAX/USD | $8.79 | $452,824 | 03:00:08 08/04/2026 |
| 248 |  Bit2Me |
AVAX/EUR | $8.79 | $449,520 | 02:57:11 08/04/2026 |
| 249 |  SecondBTC |
AVAX/USDT | $8.79 | $445,159 | 02:57:07 08/04/2026 |
| 250 | Cofinex |
AVAX/USD | $8.78 | $430,984 | 03:00:15 08/04/2026 |
| 251 |  Blynex |
AVAX/USDT | $8.79 | $427,064 | 03:00:09 08/04/2026 |
| 252 |  Koinpark |
AVAX/USDT | $8.79 | $423,560 | 03:00:07 08/04/2026 |
| 253 |  Globe Derivative Exchange |
AVAX/USD | $8.80 | $423,414 | 03:00:17 08/04/2026 |
| 254 | Bitfinex |
AVAX/USD | $8.78 | $418,915 | 02:59:53 08/04/2026 |
| 255 | Bit2Me |
AVAX/USDC | $8.78 | $399,830 | 02:57:11 08/04/2026 |
| 256 |  Lighter |
AVAX/USDC | $8.78 | $397,996 | 02:57:15 08/04/2026 |
| 257 | WhiteBIT |
AVAX/EUR | $8.79 | $395,003 | 02:57:07 08/04/2026 |
| 258 | Bitunix |
AVAX/USD | $8.78 | $386,488 | 02:57:15 08/04/2026 |
| 259 | Bybit |
AVAX/USDC | $8.80 | $378,140 | 02:54:11 08/04/2026 |
| 260 | Gate |
AVAX/USDT | $8.80 | $370,738 | 02:54:50 08/04/2026 |
| 261 | BitTap |
AVAX/USDT | $8.79 | $368,723 | 02:57:10 08/04/2026 |
| 262 | XT.COM |
AVAX/USDC | $8.80 | $362,704 | 02:54:09 08/04/2026 |
| 263 | NovaEx |
AVAX/USD | $8.79 | $341,362 | 03:00:16 08/04/2026 |
| 264 | 4E |
AVAX/USDT | $8.79 | $327,663 | 03:00:15 08/04/2026 |
| 265 | BITmarkets |
AVAX/USDC | $8.79 | $310,770 | 03:00:08 08/04/2026 |
| 266 | B2Z Exchange |
AVAX/USDC | $8.79 | $310,740 | 03:00:09 08/04/2026 |
| 267 |  BitMEX |
AVAX/USDT | $8.78 | $305,647 | 02:57:19 08/04/2026 |
| 268 | OpenOcean |
USDC.e/AVAX | $0.9969 | $300,281 | 02:57:10 08/04/2026 |
| 269 | Crypto.com Exchange |
AVAX/USD | $8.80 | $295,153 | 02:54:22 08/04/2026 |
| 270 | Poloniex |
AVAX/USDT | $8.70 | $293,881 | 09:00:16 07/04/2026 |
| 271 | MEXC |
AVAX/USDC | $8.79 | $280,908 | 02:54:16 08/04/2026 |
| 272 | Binance |
AVAX/EUR | $8.80 | $279,652 | 02:56:42 08/04/2026 |
| 273 |  Backpack Exchange |
AVAX/USDC | $8.79 | $271,794 | 02:57:16 08/04/2026 |
| 274 | WEEX |
AVAX/USDC | $8.78 | $243,217 | 02:57:12 08/04/2026 |
| 275 |  Bitazza |
AVAX/USDT | $8.77 | $234,996 | 03:00:08 08/04/2026 |
| 276 | Coinbase Exchange |
AVAX/EUR | $8.79 | $231,618 | 02:56:59 08/04/2026 |
| 277 | Azbit |
AVAX/USDC | $8.80 | $226,438 | 02:57:11 08/04/2026 |
| 278 |  Bitbank |
AVAX/JPY | $8.81 | $220,458 | 02:57:11 08/04/2026 |
| 279 | AlphaX |
AVAX/USDT | $8.78 | $219,101 | 02:57:08 08/04/2026 |
| 280 | Binance |
AVAX/FDUSD | $8.79 | $214,999 | 02:56:42 08/04/2026 |
| 281 | WHXEX |
AVAX/ETH | $8.77 | $189,952 | 03:00:09 08/04/2026 |
| 282 |  TGEX |
AVAX/USDT | $8.74 | $180,824 | 13:21:15 07/04/2026 |
| 283 |  Pacifica |
AVAX/USD | $8.80 | $162,426 | 03:00:15 08/04/2026 |
| 284 | Bitfinex |
AVAX/USDT | $8.76 | $160,152 | 02:59:53 08/04/2026 |
| 285 | Bitbaby |
AVAX/USDC | $8.80 | $159,292 | 02:57:10 08/04/2026 |
| 286 | BYDFi |
AVAX/USDC | $8.68 | $148,262 | 02:57:15 08/04/2026 |
| 287 |  HashKey Exchange |
AVAX/USD | $8.79 | $137,473 | 02:57:11 08/04/2026 |
| 288 |  Bitso |
AVAX/USD | $8.80 | $124,418 | 03:00:01 08/04/2026 |
| 289 |  Bybit EU |
AVAX/EUR | $8.68 | $116,374 | 02:45:10 08/04/2026 |
| 290 |  Gemini |
AVAX/GUSD | $8.79 | $116,330 | 02:59:54 08/04/2026 |
| 291 | Gemini |
AVAX/USD | $8.79 | $116,330 | 02:59:54 08/04/2026 |
| 292 | Gemini |
AVAX/USDC | $8.79 | $116,330 | 02:59:54 08/04/2026 |
| 293 | Niza.io |
AVAX/EUR | $8.80 | $115,199 | 03:00:08 08/04/2026 |
| 294 | Bitrue |
AVAX/USDC | $8.78 | $114,187 | 02:57:11 08/04/2026 |
| 295 | LeveX |
AVAX/USDT | $8.81 | $113,257 | 03:00:12 08/04/2026 |
| 296 |  Drift Protocol |
AVAX/USDC | $9.15 | $108,164 | 08:06:15 07/04/2026 |
| 297 | Coinbase Exchange |
AVAX/USDT | $8.79 | $100,422 | 02:56:59 08/04/2026 |
| 298 | Binance |
AVAX/ETH | $8.79 | $97,382.40 | 02:56:42 08/04/2026 |
| 299 | LeveX |
AVAX/USDC | $8.80 | $92,539.24 | 03:00:15 08/04/2026 |
| 300 |  BitStorage |
AVAX/USDT | $8.78 | $91,399.72 | 02:57:08 08/04/2026 |
Thông tin thị trường giao dịch Avalanche (AVAX)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch AVAX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 934 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 02:54:23 08/04/2026, cặp giao dịch AVAX/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $236,053,947 với tỷ giá $8.79.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AVAX.
Cặp: Tên cặp giao dịch AVAX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AVAX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.