Avalanche AVAX
Xếp hạng #21
20:03:00 22/09/2026
Giá Avalanche (AVAX)
$10.89 -4.86%
0.0001264 BTC
281,386 VND
Thấp: $10.54
Cao: $11.52
Thị trường Avalanche (AVAX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CEEX exchange |
AVAX/USDT | $10.85 | $410,108,170 | 19:00:16 22/09/2026 |
| 2 |  Binance |
AVAX/USDT | $10.87 | $346,789,289 | 18:54:17 22/09/2026 |
| 3 |  OrangeX |
AVAX/USDT | $10.85 | $262,488,461 | 18:57:15 22/09/2026 |
| 4 |  WEEX |
AVAX/USDT | $10.86 | $227,935,180 | 18:57:17 22/09/2026 |
| 5 |  Toobit |
AVAX/USDT | $10.86 | $174,400,220 | 18:57:17 22/09/2026 |
| 6 |  LBank |
AVAX/USDT | $10.86 | $164,352,749 | 18:57:15 22/09/2026 |
| 7 |  Ourbit |
AVAX/USDT | $10.86 | $150,646,852 | 18:57:17 22/09/2026 |
| 8 |  BTCC |
AVAX/USDT | $10.89 | $150,450,330 | 18:57:16 22/09/2026 |
| 9 |  CrypFine |
AVAX/USDT | $10.86 | $141,434,073 | 18:57:15 22/09/2026 |
| 10 |  FameEX |
AVAX/USDT | $10.86 | $130,770,984 | 18:57:19 22/09/2026 |
| 11 |  Bybit |
AVAX/USDT | $10.86 | $126,996,965 | 18:54:16 22/09/2026 |
| 12 |  KTX |
AVAX/USDT | $10.86 | $125,851,417 | 19:00:15 22/09/2026 |
| 13 |  idax exchange |
AVAX/USDT | $10.85 | $120,750,744 | 19:00:17 22/09/2026 |
| 14 |  Blockfinex |
AVAX/USDT | $10.85 | $120,748,379 | 19:00:15 22/09/2026 |
| 15 |  Koinbay |
AVAX/USDT | $10.87 | $119,777,193 | 19:00:15 22/09/2026 |
| 16 |  BingX |
AVAX/USD | $10.85 | $119,592,620 | 18:57:17 22/09/2026 |
| 17 |  Hibt |
AVAX/USDT | $10.87 | $111,810,512 | 18:57:18 22/09/2026 |
| 18 |  CoinW |
AVAX/USDT | $10.86 | $107,552,332 | 18:57:17 22/09/2026 |
| 19 |  Batonex |
AVAX/USDT | $10.85 | $96,465,873 | 19:00:15 22/09/2026 |
| 20 |  Tapbit |
AVAX/USDT | $10.86 | $89,445,722 | 18:57:15 22/09/2026 |
| 21 |  BiKing |
AVAX/USDT | $10.85 | $86,704,848 | 19:00:16 22/09/2026 |
| 22 |  IBIT Global |
AVAX/USDT | $10.85 | $86,077,800 | 19:00:17 22/09/2026 |
| 23 |  TruBit Pro Exchange |
AVAX/USDT | $10.85 | $83,989,713 | 19:00:16 22/09/2026 |
| 24 | Binance |
AVAX/USDT | $10.88 | $81,275,136 | 18:56:42 22/09/2026 |
| 25 |  Biconomy.com |
AVAX/USDT | $10.86 | $77,061,306 | 18:57:15 22/09/2026 |
| 26 |  MEXC |
AVAX/USDT | $10.86 | $67,835,864 | 18:57:16 22/09/2026 |
| 27 |  SunX |
AVAX/USDT | $10.86 | $61,168,887 | 19:00:12 22/09/2026 |
| 28 |  Ulink |
AVAX/USDT | $10.86 | $60,062,106 | 19:00:07 22/09/2026 |
| 29 |  Bitbase |
AVAX/USDT | $10.91 | $59,011,322 | 18:51:18 22/09/2026 |
| 30 |  Echobit |
AVAX/USDT | $10.85 | $54,602,902 | 18:57:16 22/09/2026 |
| 31 |  Aivora Exchange |
AVAX/USDT | $10.85 | $54,014,858 | 19:00:17 22/09/2026 |
| 32 |  BlockFin |
AVAX/USDT | $10.85 | $53,495,089 | 19:00:15 22/09/2026 |
| 33 |  Websea |
AVAX/USDT | $10.86 | $53,187,720 | 18:57:17 22/09/2026 |
| 34 |  BVOX |
AVAX/USDT | $10.93 | $45,765,066 | 18:57:15 22/09/2026 |
| 35 |  Zoomex |
AVAX/USDT | $10.85 | $44,397,981 | 19:00:15 22/09/2026 |
| 36 | BTCC |
AVAX/USDT | $10.89 | $40,651,546 | 18:57:08 22/09/2026 |
| 37 |  4E |
AVAX/USDT | $10.85 | $40,139,749 | 19:00:07 22/09/2026 |
| 38 |  YUBIT |
AVAX/USDT | $10.86 | $40,033,295 | 18:57:07 22/09/2026 |
| 39 |  Bitget |
AVAX/USDT | $10.86 | $39,791,008 | 18:54:16 22/09/2026 |
| 40 |  Cofinex |
AVAX/USDT | $10.84 | $39,534,997 | 19:00:17 22/09/2026 |
| 41 |  CZR Exchange |
AVAX/USDT | $10.85 | $39,478,931 | 19:00:15 22/09/2026 |
| 42 | 4E |
AVAX/USDT | $10.85 | $39,291,006 | 19:00:15 22/09/2026 |
| 43 | BingX |
AVAX/USDT | $10.85 | $37,085,213 | 18:57:17 22/09/2026 |
| 44 |  XT.COM |
AVAX/USDT | $10.87 | $36,453,394 | 18:57:08 22/09/2026 |
| 45 |  Hotcoin |
AVAX/USDT | $10.85 | $34,555,332 | 18:57:20 22/09/2026 |
| 46 |  BitradeX |
AVAX/USDT | $10.86 | $33,834,724 | 19:00:15 22/09/2026 |
| 47 |  OneBullEx |
AVAX/USDT | $10.85 | $33,823,131 | 19:00:16 22/09/2026 |
| 48 |  KuCoin |
AVAX/USDT | $10.87 | $33,413,767 | 18:56:23 22/09/2026 |
| 49 |  Coinbase Exchange |
AVAX/USD | $10.87 | $33,215,095 | 18:56:59 22/09/2026 |
| 50 | Hibt |
AVAX/USDT | $10.87 | $32,294,794 | 18:57:08 22/09/2026 |
| 51 |  COINSPACE |
AVAX/USDT | $10.85 | $31,225,905 | 19:00:10 22/09/2026 |
| 52 |  Hyperliquid |
AVAX/USDC | $10.88 | $30,763,571 | 18:57:26 22/09/2026 |
| 53 |  Azbit |
AVAX/USDT | $10.87 | $29,222,997 | 18:57:21 22/09/2026 |
| 54 |  CoinP |
AVAX/USDT | $10.85 | $28,157,208 | 19:00:08 22/09/2026 |
| 55 |  WHXEX |
AVAX/USDT | $7.67 | $27,901,083 | 08:45:16 18/09/2026 |
| 56 | Echobit |
AVAX/USDT | $10.87 | $26,580,032 | 18:57:12 22/09/2026 |
| 57 | Bybit |
AVAX/USDT | $10.87 | $26,131,826 | 18:54:12 22/09/2026 |
| 58 | Toobit |
AVAX/USDT | $10.86 | $26,023,610 | 18:57:12 22/09/2026 |
| 59 | BitradeX |
AVAX/USDT | $10.85 | $25,908,788 | 19:00:07 22/09/2026 |
| 60 |  ASTX |
AVAX/USDT | $10.86 | $25,548,631 | 19:00:10 22/09/2026 |
| 61 |  Gate |
AVAX/USDT | $10.86 | $25,101,363 | 18:54:20 22/09/2026 |
| 62 | Batonex |
AVAX/USDT | $10.86 | $24,901,977 | 19:00:11 22/09/2026 |
| 63 |  Bitunix |
AVAX/USDT | $10.87 | $24,829,985 | 18:54:17 22/09/2026 |
| 64 |  KCEX |
AVAX/USDT | $10.86 | $24,718,566 | 18:57:15 22/09/2026 |
| 65 |  UZX |
AVAX/USDT | $10.86 | $24,651,104 | 18:57:15 22/09/2026 |
| 66 |  EasiCoin |
AVAX/USDT | $10.85 | $24,255,950 | 19:00:16 22/09/2026 |
| 67 |  AEGET |
AVAX/USDT | $10.86 | $24,029,237 | 18:57:17 22/09/2026 |
| 68 |  MGBX |
AVAX/USDT | $10.86 | $23,762,442 | 18:54:17 22/09/2026 |
| 69 | Biconomy.com |
AVAX/USDT | $10.87 | $23,592,265 | 18:57:07 22/09/2026 |
| 70 | Binance |
AVAX/USDC | $10.86 | $22,987,238 | 18:54:17 22/09/2026 |
| 71 |  BASEKX |
AVAX/USDT | $10.85 | $22,572,911 | 19:00:16 22/09/2026 |
| 72 | OrangeX |
AVAX/USDT | $10.88 | $21,638,310 | 18:57:07 22/09/2026 |
| 73 |  YEX |
AVAX/USDT | $8.67 | $20,861,964 | 08:57:16 19/09/2026 |
| 74 | LBank |
AVAX/USDT | $10.87 | $20,739,337 | 18:57:09 22/09/2026 |
| 75 |  SuperEx |
AVAX/USDT | $10.88 | $20,537,384 | 19:00:13 22/09/2026 |
| 76 |  BitDelta |
AVAX/USDT | $10.85 | $20,019,981 | 19:00:07 22/09/2026 |
| 77 | CoinW |
AVAX/USDT | $10.87 | $19,239,061 | 18:57:12 22/09/2026 |
| 78 | UZX |
AVAX/USDT | $10.87 | $18,752,221 | 18:57:07 22/09/2026 |
| 79 | KuCoin |
AVAX/USDT | $10.87 | $18,322,428 | 18:54:19 22/09/2026 |
| 80 |  x.me Exchange |
AVAX/USDT | $10.86 | $18,089,787 | 18:57:18 22/09/2026 |
| 81 |  Bitbaby |
AVAX/USDT | $10.84 | $17,625,579 | 19:00:16 22/09/2026 |
| 82 | Aivora Exchange |
AVAX/USDT | $10.85 | $17,158,717 | 19:00:09 22/09/2026 |
| 83 |  CoinUp.io |
AVAX/USDT | $10.87 | $16,645,475 | 18:57:12 22/09/2026 |
| 84 |  AstralX |
AVAX/USDT | $10.85 | $16,481,672 | 19:00:15 22/09/2026 |
| 85 |  GroveX |
AVAX/USDT | $10.93 | $16,339,243 | 18:57:09 22/09/2026 |
| 86 | ASTX |
AVAX/USDT | $10.85 | $15,997,332 | 19:00:16 22/09/2026 |
| 87 |  Poloniex |
AVAX/USDT | $10.95 | $15,444,047 | 18:59:53 22/09/2026 |
| 88 |  Kraken |
AVAX/USD | $10.87 | $15,297,296 | 18:59:26 22/09/2026 |
| 89 |  BitGW Exchange |
AVAX/USDT | $10.85 | $14,667,828 | 19:00:11 22/09/2026 |
| 90 | WEEX |
AVAX/USDT | $10.86 | $14,253,049 | 18:57:13 22/09/2026 |
| 91 |  OKX |
AVAX/USDT | $10.87 | $13,853,374 | 18:56:23 22/09/2026 |
| 92 |  Gems Trade |
AVAX/USDT | $10.86 | $13,806,456 | 19:00:12 22/09/2026 |
| 93 |  Upbit |
AVAX/KRW | $10.83 | $13,285,737 | 18:56:53 22/09/2026 |
| 94 | BlockFin |
AVAX/USDT | $10.86 | $12,679,100 | 19:00:11 22/09/2026 |
| 95 | Gate |
AVAX/USDT | $10.87 | $12,366,154 | 18:56:54 22/09/2026 |
| 96 |  Dexalot |
AVAX/USDC | $10.88 | $12,092,225 | 18:57:11 22/09/2026 |
| 97 | YUBIT |
AVAX/USDT | $10.86 | $11,628,037 | 18:57:15 22/09/2026 |
| 98 | CrypFine |
AVAX/USDT | $10.86 | $11,209,263 | 18:57:07 22/09/2026 |
| 99 |  Cryptomus |
AVAX/USDT | $10.87 | $10,426,348 | 18:54:08 22/09/2026 |
| 100 |  DigiFinex |
AVAX/USDT | $10.86 | $10,359,335 | 19:00:10 22/09/2026 |
| 101 | FameEX |
AVAX/USDT | $10.88 | $10,049,049 | 18:57:11 22/09/2026 |
| 102 |  BitTap |
AVAX/USDT | $10.85 | $9,579,299 | 19:00:16 22/09/2026 |
| 103 | IBIT Global |
AVAX/USDT | $10.86 | $9,025,717 | 19:00:07 22/09/2026 |
| 104 |  BitMart |
AVAX/USDT | $10.81 | $8,045,801 | 19:03:16 22/09/2026 |
| 105 |  Bitvavo |
AVAX/EUR | $10.87 | $7,900,972 | 18:57:09 22/09/2026 |
| 106 | WEEX |
AVAX/USDC | $10.86 | $7,880,081 | 18:57:13 22/09/2026 |
| 107 | Zoomex |
AVAX/USDT | $10.86 | $7,829,972 | 19:00:07 22/09/2026 |
| 108 |  AlphaX |
AVAX/USDT | $10.85 | $7,755,432 | 19:00:16 22/09/2026 |
| 109 | Binance |
AVAX/TRY | $10.85 | $7,661,948 | 18:56:42 22/09/2026 |
| 110 | Ourbit |
AVAX/USDT | $10.87 | $7,654,574 | 18:57:07 22/09/2026 |
| 111 |  BloFin |
AVAX/USDT | $10.87 | $7,557,937 | 18:54:11 22/09/2026 |
| 112 |  WOO X Pro |
AVAX/USDT | $10.85 | $7,233,118 | 19:00:16 22/09/2026 |
| 113 | Binance |
AVAX/USDC | $10.87 | $7,109,036 | 18:56:42 22/09/2026 |
| 114 | Tapbit |
AVAX/USDT | $10.87 | $7,048,410 | 18:57:09 22/09/2026 |
| 115 | CEEX exchange |
AVAX/USDT | $10.85 | $7,040,413 | 19:00:11 22/09/2026 |
| 116 |  Coinbase Derivatives Exchange |
AVAX/USD | $10.82 | $6,959,391 | 19:03:50 22/09/2026 |
| 117 |  Phemex |
AVAX/USDT | $10.87 | $6,945,441 | 18:57:12 22/09/2026 |
| 118 |  WhiteBIT |
AVAX/USDT | $10.87 | $6,808,162 | 18:54:11 22/09/2026 |
| 119 |  Deribit |
AVAX/USDC | $10.92 | $6,554,322 | 18:01:00 22/09/2026 |
| 120 | BingX |
AVAX/USDC | $10.86 | $6,511,829 | 18:57:17 22/09/2026 |
| 121 | Hotcoin |
AVAX/USDT | $10.87 | $6,065,956 | 18:57:14 22/09/2026 |
| 122 |  CoinMy |
AVAX/USDT | $10.86 | $5,853,951 | 19:00:14 22/09/2026 |
| 123 | Bitget |
AVAX/USDT | $10.87 | $5,451,825 | 18:56:51 22/09/2026 |
| 124 | Binance |
AVAX/USD | $10.86 | $5,328,320 | 18:54:51 22/09/2026 |
| 125 | Phemex |
AVAX/USDT | $10.86 | $5,310,260 | 18:57:15 22/09/2026 |
| 126 | Kraken |
AVAX/EUR | $10.85 | $5,246,989 | 18:59:59 22/09/2026 |
| 127 |  Bit2Me |
AVAX/EUR | $10.87 | $5,242,649 | 18:57:08 22/09/2026 |
| 128 | AlphaX |
AVAX/USDT | $10.88 | $5,208,681 | 19:00:12 22/09/2026 |
| 129 |  Pionex |
AVAX/USDT | $10.86 | $4,979,437 | 18:57:16 22/09/2026 |
| 130 | BloFin |
AVAX/USDT | $10.86 | $4,892,546 | 18:54:17 22/09/2026 |
| 131 |  Binance TR |
AVAX/TRY | $10.86 | $4,885,236 | 18:57:10 22/09/2026 |
| 132 |  Tebbit |
AVAX/USDT | $10.86 | $4,827,350 | 19:00:12 22/09/2026 |
| 133 |  Bitcastle |
AVAX/USDT | $10.85 | $4,731,909 | 19:00:15 22/09/2026 |
| 134 |  Coinbase International Exchange |
AVAX/USDC | $10.80 | $4,642,406 | 19:03:15 22/09/2026 |
| 135 |  Coinstore |
AVAX/USDT | $10.85 | $4,532,386 | 19:00:07 22/09/2026 |
| 136 | CoinUp.io |
AVAX/USDT | $10.86 | $4,501,064 | 18:57:16 22/09/2026 |
| 137 | Pionex |
AVAX/USDT | $10.87 | $4,188,311 | 18:57:12 22/09/2026 |
| 138 | Biconomy.com |
AVAX/USDC | $10.87 | $4,076,803 | 18:57:07 22/09/2026 |
| 139 |  Bitstamp by Robinhood |
AVAX/USD | $10.87 | $3,915,219 | 18:59:23 22/09/2026 |
| 140 |  Niza.io |
AVAX/USD | $10.85 | $3,879,135 | 19:00:12 22/09/2026 |
| 141 |  Picol |
AVAX/USDT | $10.85 | $3,688,124 | 19:00:07 22/09/2026 |
| 142 |  NEX Exchange |
AVAX/USDT | $10.86 | $3,683,751 | 19:00:10 22/09/2026 |
| 143 | x.me Exchange |
AVAX/USDT | $10.87 | $3,671,309 | 18:57:09 22/09/2026 |
| 144 | YEX |
AVAXC/USDT | $8.00 | $3,456,249 | 17:27:09 18/09/2026 |
| 145 | Bitbase |
AVAX/USDT | $10.87 | $3,290,209 | 18:54:11 22/09/2026 |
| 146 |  Bithumb |
AVAX/KRW | $10.81 | $3,246,641 | 18:59:53 22/09/2026 |
| 147 |  BTSE |
AVAX/USDT | $10.86 | $3,239,039 | 18:57:15 22/09/2026 |
| 148 |  B2Z Exchange |
AVAX/USD | $10.86 | $3,148,557 | 19:00:15 22/09/2026 |
| 149 |  BITmarkets |
AVAX/USDT | $10.85 | $3,147,666 | 19:00:15 22/09/2026 |
| 150 |  Bitrue |
AVAX/USDT | $10.86 | $3,065,946 | 18:57:17 22/09/2026 |
| 151 | BingX |
AVAX/USDT | $10.92 | $3,050,350 | 18:48:08 22/09/2026 |
| 152 |  BtcTurk | Kripto |
AVAX/TRY | $10.85 | $3,046,359 | 18:59:23 22/09/2026 |
| 153 |  OneEx |
AVAX/USDT | $10.86 | $3,038,828 | 19:00:10 22/09/2026 |
| 154 | Bitbaby |
AVAX/USDT | $10.85 | $2,932,468 | 19:00:07 22/09/2026 |
| 155 |  BYDFi |
AVAX/USDT | $10.94 | $2,845,166 | 19:00:16 22/09/2026 |
| 156 | KCEX |
AVAX/USDC | $10.86 | $2,834,460 | 18:57:15 22/09/2026 |
| 157 | Dexalot |
AVAX/USDT | $10.87 | $2,674,787 | 18:57:11 22/09/2026 |
| 158 | idax exchange |
AVAX/USDT | $10.85 | $2,584,692 | 19:00:09 22/09/2026 |
| 159 | Blockfinex |
AVAX/USDT | $10.85 | $2,584,629 | 19:00:10 22/09/2026 |
| 160 | Bitbase |
AVAX/USDC | $10.91 | $2,564,005 | 18:51:18 22/09/2026 |
| 161 | Koinbay |
AVAX/USDT | $10.85 | $2,540,606 | 19:00:10 22/09/2026 |
| 162 | MEXC |
AVAX/USDT | $10.87 | $2,519,828 | 18:57:08 22/09/2026 |
| 163 |  XXKK |
AVAX/USDT | $10.85 | $2,469,411 | 19:00:07 22/09/2026 |
| 164 | Hotcoin |
AVAX/USD | $10.85 | $2,308,506 | 18:57:20 22/09/2026 |
| 165 | Bitrue |
AVAX/XRP | $10.90 | $2,243,783 | 18:57:09 22/09/2026 |
| 166 |  BitKan |
AVAX/USDT | $10.85 | $2,241,576 | 19:00:10 22/09/2026 |
| 167 | BYDFi |
AVAX/USDT | $10.86 | $2,120,782 | 19:00:19 22/09/2026 |
| 168 |  PointPay |
AVAX/USDT | $10.93 | $2,082,777 | 18:51:08 22/09/2026 |
| 169 | EasiCoin |
AVAX/USDT | $10.86 | $2,053,391 | 19:00:13 22/09/2026 |
| 170 |  AIA Exchange |
AVAX/USDT | $10.86 | $1,977,196 | 19:00:07 22/09/2026 |
| 171 | WhiteBIT |
AVAX/WBT | $10.84 | $1,963,027 | 18:54:11 22/09/2026 |
| 172 |  BigONE |
AVAX/USDT | $10.87 | $1,952,283 | 18:57:11 22/09/2026 |
| 173 |  Variational |
AVAX/USDC | $10.86 | $1,910,415 | 19:03:16 22/09/2026 |
| 174 | Bitunix |
AVAX/USDT | $10.87 | $1,896,975 | 18:54:08 22/09/2026 |
| 175 | Bitcastle |
AVAX/USDT | $10.85 | $1,839,148 | 19:00:19 22/09/2026 |
| 176 | Bitbaby |
AVAX/USDC | $10.84 | $1,798,960 | 19:00:16 22/09/2026 |
| 177 |  CoinTR |
AVAX/USDT | $10.86 | $1,751,438 | 19:00:10 22/09/2026 |
| 178 |  LeveX |
AVAX/USDT | $10.85 | $1,723,734 | 19:00:15 22/09/2026 |
| 179 |  Lighter |
AVAX/USDC | $10.87 | $1,719,025 | 18:57:15 22/09/2026 |
| 180 | Bitrue |
AVAX/SOL | $10.87 | $1,655,833 | 18:57:09 22/09/2026 |
| 181 |  Grvt |
AVAX/USDT | $10.92 | $1,627,862 | 18:18:21 22/09/2026 |
| 182 |  Bitfinex |
AVAX/USDT | $10.86 | $1,616,064 | 18:57:16 22/09/2026 |
| 183 |  ZKE |
AVAX/USDT | $10.85 | $1,550,803 | 19:00:12 22/09/2026 |
| 184 | Bitrue |
AVAX/USDT | $10.87 | $1,503,505 | 18:57:09 22/09/2026 |
| 185 | BtcTurk | Kripto |
AVAX/USDT | $10.85 | $1,482,205 | 18:59:23 22/09/2026 |
| 186 |  Mandala Exchange |
AVAX/USDT | $10.87 | $1,481,037 | 18:57:17 22/09/2026 |
| 187 |  FMFW.io |
AVAX/USDT | $10.86 | $1,480,562 | 19:00:07 22/09/2026 |
| 188 |  HitBTC |
AVAX/USDT | $10.86 | $1,480,555 | 19:00:10 22/09/2026 |
| 189 |  Gleec BTC |
AVAX/USDT | $10.86 | $1,480,555 | 19:00:10 22/09/2026 |
| 190 |  Paribu |
AVAX/TRY | $10.83 | $1,456,024 | 18:58:24 22/09/2026 |
| 191 | Bitrue |
AVAX/USD1 | $10.87 | $1,403,570 | 18:57:09 22/09/2026 |
| 192 |  CRMClick |
AVAX/USDT | $10.88 | $1,386,195 | 18:54:12 22/09/2026 |
| 193 |  HTX |
AVAX/USDT | $10.86 | $1,384,067 | 18:59:53 22/09/2026 |
| 194 |  Antarctic |
AVAX/USDT | $10.79 | $1,371,178 | 19:03:18 22/09/2026 |
| 195 | KCEX |
AVAX/USDT | $10.87 | $1,349,850 | 18:57:07 22/09/2026 |
| 196 | idax exchange |
AVAX/USDC | $10.85 | $1,345,026 | 19:00:09 22/09/2026 |
| 197 |  Revolut X |
AVAX/EUR | $10.87 | $1,335,761 | 19:00:11 22/09/2026 |
| 198 | Koinbay |
AVAX/USDC | $10.87 | $1,329,876 | 18:57:12 22/09/2026 |
| 199 | Niza.io |
AVAX/EUR | $10.85 | $1,327,149 | 19:00:12 22/09/2026 |
| 200 | Coinbase Exchange |
AVAX/EUR | $10.88 | $1,322,655 | 18:56:59 22/09/2026 |
| 201 | BitTap |
AVAX/USDT | $10.86 | $1,267,701 | 19:00:10 22/09/2026 |
| 202 | WhiteBIT |
AVAX/TRY | $10.85 | $1,239,975 | 18:54:11 22/09/2026 |
| 203 | Binance |
AVAX/BTC | $10.89 | $1,196,117 | 18:56:54 22/09/2026 |
| 204 | YEX |
AVAX/USD | $8.66 | $1,161,336 | 08:57:16 19/09/2026 |
| 205 |  Aster |
AVAX/USDT | $10.87 | $1,157,715 | 18:54:15 22/09/2026 |
| 206 | Phemex |
AVAX/USDC | $10.86 | $1,140,489 | 18:57:15 22/09/2026 |
| 207 | Kraken |
AVAX/USDT | $10.86 | $1,129,342 | 18:59:59 22/09/2026 |
| 208 | WhiteBIT |
AVAX/USDC | $10.90 | $1,125,499 | 18:54:11 22/09/2026 |
| 209 |  Extended |
AVAX/USD | $10.79 | $1,084,579 | 19:03:16 22/09/2026 |
| 210 | Gleec BTC |
AVAX/USDT | $10.88 | $1,078,604 | 19:00:15 22/09/2026 |
| 211 | Bit2Me |
AVAX/USDC | $10.89 | $1,078,168 | 18:57:08 22/09/2026 |
| 212 | Mandala Exchange |
AVAX/USDT | $10.85 | $1,078,024 | 19:00:16 22/09/2026 |
| 213 | HitBTC |
AVAX/USDT | $10.85 | $1,077,998 | 19:00:16 22/09/2026 |
| 214 | Kraken |
AVAX/USDC | $10.86 | $1,075,027 | 18:59:59 22/09/2026 |
| 215 | SunX |
AVAX/USDT | $10.85 | $1,052,207 | 19:00:18 22/09/2026 |
| 216 |  PrimeXBT |
AVAX/USDT | $10.80 | $1,050,142 | 19:03:15 22/09/2026 |
| 217 |  Crypto.com Exchange |
AVAX/USD | $10.87 | $1,028,724 | 18:57:07 22/09/2026 |
| 218 | XT.COM |
AVAX/USD | $10.85 | $999,992 | 18:57:43 22/09/2026 |
| 219 | Phemex |
AVAX/USDC | $10.89 | $988,723 | 18:57:12 22/09/2026 |
| 220 | Bitunix |
AVAX/USD | $10.86 | $946,037 | 18:54:17 22/09/2026 |
| 221 |  EVEDEX |
AVAX/USD | $10.80 | $919,116 | 19:03:16 22/09/2026 |
| 222 | Bybit |
AVAX/USDC | $10.87 | $903,330 | 18:54:12 22/09/2026 |
| 223 | MGBX |
AVAX/USDT | $10.87 | $892,220 | 18:57:12 22/09/2026 |
| 224 | HTX |
AVAX/USDT | $10.86 | $887,825 | 18:57:16 22/09/2026 |
| 225 | Crypto.com Exchange |
AVAX/USDT | $10.88 | $884,703 | 18:57:07 22/09/2026 |
| 226 |  BitxEX |
AVAX/USDT | $10.85 | $842,129 | 19:00:19 22/09/2026 |
| 227 |  HyperPay Futures |
AVAX/USDT | $10.80 | $827,625 | 19:03:17 22/09/2026 |
| 228 | Bitunix |
AVAX/USDC | $10.87 | $823,012 | 18:54:17 22/09/2026 |
| 229 | ZKE |
AVAX/USDC | $10.85 | $808,458 | 19:00:12 22/09/2026 |
| 230 | Bitfinex |
AVAX/USD | $10.86 | $808,424 | 18:59:54 22/09/2026 |
| 231 |  SunX |
AVAX/USDT | $8.08 | $807,869 | 19:03:16 22/09/2026 |
| 232 | Binance |
AVAX/FDUSD | $10.87 | $765,887 | 18:56:42 22/09/2026 |
| 233 |  Gemini |
AVAX/GUSD | $10.86 | $763,200 | 18:59:54 22/09/2026 |
| 234 | Gemini |
AVAX/USD | $10.86 | $763,200 | 18:59:54 22/09/2026 |
| 235 | Gemini |
AVAX/USDC | $10.86 | $763,200 | 18:59:54 22/09/2026 |
| 236 |  De¹ |
AVAX/USDC.e | $10.80 | $755,282 | 18:57:13 22/09/2026 |
| 237 | Revolut X |
AVAX/USD | $10.89 | $751,128 | 19:00:11 22/09/2026 |
| 238 |  Coincall |
AVAX/USD | $10.80 | $733,516 | 19:03:15 22/09/2026 |
| 239 | MEXC |
AVAX/USD | $10.86 | $730,437 | 18:57:16 22/09/2026 |
| 240 | CoinTR |
AVAX/TRY | $10.83 | $726,275 | 19:00:10 22/09/2026 |
| 241 | OKX |
AVAX/USDC | $10.87 | $710,248 | 18:56:53 22/09/2026 |
| 242 | XT.COM |
AVAX/USDC | $10.87 | $709,053 | 18:57:08 22/09/2026 |
| 243 |  C-Patex |
AVAX/USDT | $10.87 | $706,333 | 18:57:08 22/09/2026 |
| 244 | WHXEX |
AVAX/USDT | $7.21 | $692,450 | 16:03:08 16/09/2026 |
| 245 |  ApeX Omni |
AVAX/USDT | $10.78 | $682,962 | 19:03:17 22/09/2026 |
| 246 |  Koinpark |
AVAX/USDT | $10.85 | $641,747 | 19:00:10 22/09/2026 |
| 247 | Bitbase |
AVAX/USDC | $10.87 | $624,409 | 18:54:11 22/09/2026 |
| 248 | KTX |
AVAX/USDT | $10.85 | $619,783 | 19:00:12 22/09/2026 |
| 249 | SuperEx |
AVAX/USD1 | $10.87 | $582,411 | 19:00:13 22/09/2026 |
| 250 |  BiFinance |
AVAX/USDT | $10.87 | $570,312 | 18:57:07 22/09/2026 |
| 251 |  Backpack Exchange |
AVAX/USDC | $10.87 | $562,379 | 18:57:15 22/09/2026 |
| 252 |  Blynex |
AVAX/USDT | $10.86 | $557,097 | 19:00:07 22/09/2026 |
| 253 | Bybit |
AVAX/USD | $10.86 | $556,688 | 18:54:16 22/09/2026 |
| 254 | TruBit Pro Exchange |
AVAX/USDT | $10.87 | $550,430 | 19:00:07 22/09/2026 |
| 255 |  HashKey Exchange |
AVAX/USD | $10.87 | $549,167 | 18:57:11 22/09/2026 |
| 256 | Gate |
AVAX/USDT | $10.87 | $518,096 | 18:54:50 22/09/2026 |
| 257 | Bitstamp by Robinhood |
AVAX/EUR | $10.86 | $504,472 | 18:59:53 22/09/2026 |
| 258 |  Tothemoon |
AVAX/USD | $10.88 | $503,322 | 19:00:12 22/09/2026 |
| 259 | Tebbit |
AVAX/USDT | $10.85 | $492,598 | 19:00:16 22/09/2026 |
| 260 | Cofinex |
AVAX/USDC | $10.86 | $474,948 | 19:00:17 22/09/2026 |
| 261 | Bitget |
AVAX/PERP | $10.94 | $474,807 | 18:54:16 22/09/2026 |
| 262 | KuCoin |
AVAX/USDC | $10.90 | $455,594 | 18:56:23 22/09/2026 |
| 263 | EasiCoin |
AVAX/USDC | $10.86 | $451,088 | 19:00:13 22/09/2026 |
| 264 |  ICRYPEX |
AVAX/USDT | $10.83 | $448,940 | 19:00:13 22/09/2026 |
| 265 | Cofinex |
AVAX/USD | $7.53 | $445,937 | 14:39:15 17/09/2026 |
| 266 |  TxFlow |
AVAX/USDC | $10.85 | $441,726 | 19:00:50 22/09/2026 |
| 267 |  Deepcoin |
AVAX/USDT | $10.87 | $427,638 | 18:57:07 22/09/2026 |
| 268 |  Bitbank |
AVAX/JPY | $10.87 | $423,884 | 18:57:07 22/09/2026 |
| 269 | BVOX |
AVAX/USDT | $10.88 | $415,582 | 18:57:11 22/09/2026 |
| 270 |  XBO.com |
AVAX/USDT | $10.86 | $409,106 | 19:00:10 22/09/2026 |
| 271 | WHXEX |
AVAX/USDC | $7.22 | $370,176 | 16:03:08 16/09/2026 |
| 272 | Crypto.com Exchange |
AVAX/USD | $10.88 | $331,941 | 18:57:19 22/09/2026 |
| 273 |  KoinBX |
AVAX/USDT | $10.85 | $331,469 | 19:00:14 22/09/2026 |
| 274 | KoinBX |
AVAX/INR | $11.30 | $331,115 | 19:00:14 22/09/2026 |
| 275 | Ulink |
AVAX/USDT | $26.64 | $294,905 | 19:00:18 22/09/2026 |
| 276 |  CoinEx |
AVAX/USDT | $10.84 | $288,593 | 19:02:23 22/09/2026 |
| 277 | Niza.io |
AVAX/USDT | $10.86 | $287,013 | 19:00:12 22/09/2026 |
| 278 |  Globe Derivative Exchange |
AVAX/USD | $10.86 | $275,966 | 19:00:17 22/09/2026 |
| 279 |  Binance TH |
AVAX/USDT | $10.87 | $262,694 | 18:57:07 22/09/2026 |
| 280 |  Bitazza |
AVAX/USDT | $10.85 | $255,064 | 19:00:10 22/09/2026 |
| 281 | Binance |
AVAX/EUR | $10.93 | $223,987 | 18:56:42 22/09/2026 |
| 282 | MEXC |
AVAX/USDC | $10.85 | $216,845 | 18:57:16 22/09/2026 |
| 283 |  SecondBTC |
AVAX/USDT | $10.87 | $214,474 | 18:57:11 22/09/2026 |
| 284 |  Orderly |
AVAX/USDC | $10.90 | $211,295 | 19:03:15 22/09/2026 |
| 285 |  MemeMax |
AVAX/USDC | $10.81 | $211,261 | 19:03:15 22/09/2026 |
| 286 | B2Z Exchange |
AVAX/USD | $10.85 | $198,522 | 19:00:07 22/09/2026 |
| 287 | BITmarkets |
AVAX/USD | $10.85 | $198,516 | 19:00:12 22/09/2026 |
| 288 |  Bullish |
AVAX/USDC | $10.95 | $191,950 | 18:57:11 22/09/2026 |
| 289 | LeveX |
AVAX/USDT | $10.86 | $185,938 | 19:00:07 22/09/2026 |
| 290 |  Binance.US |
AVAX/USD | $10.86 | $175,563 | 18:59:53 22/09/2026 |
| 291 | Binance.US |
AVAX/USDT | $10.87 | $175,066 | 18:59:53 22/09/2026 |
| 292 | WhiteBIT |
AVAX/EUR | $10.87 | $167,518 | 18:54:11 22/09/2026 |
| 293 | Coinbase Exchange |
AVAX/USDT | $10.91 | $164,530 | 18:56:29 22/09/2026 |
| 294 |  Dzengi |
AVAX/USD | $10.84 | $153,965 | 19:00:07 22/09/2026 |
| 295 | Bitrue |
AVAX/USDC | $10.87 | $152,768 | 18:57:09 22/09/2026 |
| 296 | B2Z Exchange |
AVAX/USDT | $10.85 | $150,909 | 19:00:07 22/09/2026 |
| 297 | BITmarkets |
AVAX/USDT | $10.85 | $150,903 | 19:00:12 22/09/2026 |
| 298 | BTSE |
AVAX/USDT | $10.86 | $150,722 | 18:57:07 22/09/2026 |
| 299 |  Bybit EU |
AVAX/USDC | $10.94 | $149,771 | 19:00:10 22/09/2026 |
| 300 |  Nonkyc.io Exchange |
AVAX/USDT | $10.88 | $149,005 | 19:00:07 22/09/2026 |
Thông tin thị trường giao dịch Avalanche (AVAX)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch AVAX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 19:00:16 22/09/2026, cặp giao dịch AVAX/USDT tại sàn CEEX exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $410,108,170 với tỷ giá $10.85.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AVAX.
Cặp: Tên cặp giao dịch AVAX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AVAX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.