Avalanche AVAX
Xếp hạng #27
13:08:00 09/07/2026
Giá Avalanche (AVAX)
$6.60 3.13%
0.0001057 BTC
173,822 VND
Thấp: $6.32
Cao: $6.60
Thị trường Avalanche (AVAX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BingX |
AVAX/USD | $6.60 | $186,850,391 | 12:57:18 09/07/2026 |
| 2 |  CEEX exchange |
AVAX/USDT | $6.59 | $165,379,536 | 13:00:16 09/07/2026 |
| 3 |  Koinbay |
AVAX/USDT | $37.47 | $137,114,844 | 13:00:15 09/07/2026 |
| 4 |  MEXC |
AVAX/USDT | $6.60 | $107,605,452 | 12:57:16 09/07/2026 |
| 5 |  YUBIT |
AVAX/USDT | $6.59 | $106,501,719 | 12:57:11 09/07/2026 |
| 6 |  KTX |
AVAX/USDT | $6.60 | $82,514,243 | 13:00:15 09/07/2026 |
| 7 |  CoinMy |
AVAX/USDT | $6.59 | $77,420,423 | 13:00:16 09/07/2026 |
| 8 |  Binance |
AVAX/USDT | $6.60 | $69,021,063 | 12:54:17 09/07/2026 |
| 9 |  SunX |
AVAX/USDT | $6.60 | $61,425,579 | 13:00:08 09/07/2026 |
| 10 |  Ulink |
AVAX/USDT | $6.60 | $59,740,013 | 13:00:10 09/07/2026 |
| 11 |  OrangeX |
AVAX/USDT | $6.60 | $53,493,953 | 12:57:15 09/07/2026 |
| 12 |  WEEX |
AVAX/USDT | $6.60 | $46,213,169 | 12:57:16 09/07/2026 |
| 13 | BingX |
AVAX/USDT | $6.60 | $45,764,399 | 12:57:18 09/07/2026 |
| 14 |  Ekbit |
AVAX/USDT | $6.59 | $42,044,623 | 13:00:16 09/07/2026 |
| 15 |  TruBit Pro Exchange |
AVAX/USDT | $6.59 | $41,888,653 | 13:00:15 09/07/2026 |
| 16 |  Ju.com |
AVAX/USDT | $6.60 | $41,243,430 | 12:57:16 09/07/2026 |
| 17 |  Hibt |
AVAX/USDT | $6.61 | $37,146,138 | 12:54:18 09/07/2026 |
| 18 |  LBank |
AVAX/USDT | $6.59 | $36,098,622 | 12:57:17 09/07/2026 |
| 19 |  CoinP |
AVAX/USDT | $6.59 | $32,352,375 | 13:00:07 09/07/2026 |
| 20 |  BVOX |
AVAX/USDT | $6.60 | $29,137,335 | 12:57:15 09/07/2026 |
| 21 |  BTCC |
AVAX/USDT | $6.60 | $27,832,885 | 12:57:16 09/07/2026 |
| 22 |  Ourbit |
AVAX/USDT | $6.60 | $27,684,782 | 12:57:16 09/07/2026 |
| 23 |  FameEX |
AVAX/USDT | $6.60 | $27,332,354 | 12:54:18 09/07/2026 |
| 24 |  CoinW |
AVAX/USDT | $6.59 | $25,327,202 | 12:57:17 09/07/2026 |
| 25 |  AEGET |
AVAX/USDT | $6.59 | $24,192,295 | 13:00:16 09/07/2026 |
| 26 |  Blockfinex |
AVAX/USDT | $6.59 | $24,089,916 | 13:00:15 09/07/2026 |
| 27 |  idax exchange |
AVAX/USDT | $6.59 | $24,089,212 | 13:00:17 09/07/2026 |
| 28 |  WHXEX |
AVAX/USDT | $6.59 | $24,088,731 | 13:00:16 09/07/2026 |
| 29 |  BiKing |
AVAX/USDT | $6.60 | $21,953,363 | 12:57:17 09/07/2026 |
| 30 |  Bybit |
AVAX/USDT | $6.60 | $21,397,267 | 12:54:16 09/07/2026 |
| 31 |  Batonex |
AVAX/USDT | $6.59 | $20,746,152 | 13:00:16 09/07/2026 |
| 32 |  Aivora Exchange |
AVAX/USDT | $6.59 | $20,390,787 | 13:00:17 09/07/2026 |
| 33 |  Tapbit |
AVAX/USDT | $6.60 | $19,669,776 | 12:57:15 09/07/2026 |
| 34 |  BTSE |
AVAX/USDT | $6.58 | $18,786,976 | 12:51:15 09/07/2026 |
| 35 |  B2Z Exchange |
AVAX/USD | $6.60 | $18,243,276 | 13:00:15 09/07/2026 |
| 36 |  BITmarkets |
AVAX/USDT | $6.59 | $18,225,391 | 13:00:16 09/07/2026 |
| 37 |  Biconomy.com |
AVAX/USDT | $6.59 | $17,634,172 | 12:57:15 09/07/2026 |
| 38 |  IBIT Global |
AVAX/USDT | $6.59 | $17,326,972 | 13:00:17 09/07/2026 |
| 39 |  Toobit |
AVAX/USDT | $6.60 | $11,639,745 | 12:57:16 09/07/2026 |
| 40 | Binance |
AVAX/USDT | $6.60 | $11,398,309 | 12:56:42 09/07/2026 |
| 41 |  BlockFin |
AVAX/USDT | $6.60 | $11,361,866 | 12:57:15 09/07/2026 |
| 42 |  Zoomex |
AVAX/USDT | $6.60 | $11,317,800 | 12:57:15 09/07/2026 |
| 43 |  COINSPACE |
AVAX/USDT | $6.59 | $10,767,493 | 13:00:07 09/07/2026 |
| 44 |  4E |
AVAX/USDT | $6.59 | $10,715,650 | 13:00:15 09/07/2026 |
| 45 |  Websea |
AVAX/USDT | $6.60 | $10,635,551 | 12:57:17 09/07/2026 |
| 46 |  Bitbase |
AVAX/USDT | $6.54 | $10,607,816 | 12:39:17 09/07/2026 |
| 47 |  CrypFine |
AVAX/USDT | $6.60 | $10,266,743 | 12:57:16 09/07/2026 |
| 48 |  Coinlocally |
AVAX/USDT | $6.59 | $10,022,879 | 13:00:17 09/07/2026 |
| 49 |  YEX |
AVAX/USDT | $6.59 | $9,732,571 | 13:00:16 09/07/2026 |
| 50 |  AstralX |
AVAX/USDT | $6.59 | $9,658,630 | 13:00:15 09/07/2026 |
| 51 |  Gate |
AVAX/USDT | $6.60 | $8,823,801 | 12:57:20 09/07/2026 |
| 52 |  AscendEX |
AVAX/USDT | $6.70 | $8,787,059 | 21:33:16 07/07/2026 |
| 53 |  CZR Exchange |
AVAX/USDT | $6.59 | $8,768,379 | 13:00:17 09/07/2026 |
| 54 | Batonex |
AVAX/USDT | $6.60 | $8,451,426 | 13:00:10 09/07/2026 |
| 55 |  CoinUp.io |
AVAX/USDT | $6.60 | $8,177,484 | 12:57:08 09/07/2026 |
| 56 |  Azbit |
AVAX/USDT | $6.48 | $8,073,228 | 11:18:10 09/07/2026 |
| 57 |  AlphaX |
AVAX/USDT | $6.59 | $7,806,775 | 13:00:10 09/07/2026 |
| 58 | WEEX |
AVAX/USDC | $6.60 | $7,676,687 | 12:57:10 09/07/2026 |
| 59 |  Cofinex |
AVAX/USDT | $6.59 | $6,744,566 | 13:00:17 09/07/2026 |
| 60 |  Bitget |
AVAX/USDT | $6.60 | $6,729,462 | 12:54:16 09/07/2026 |
| 61 |  Hotcoin |
AVAX/USDT | $6.60 | $6,684,495 | 12:57:18 09/07/2026 |
| 62 |  x.me Exchange |
AVAX/USDT | $6.59 | $6,630,341 | 13:00:18 09/07/2026 |
| 63 |  Echobit |
AVAX/USDT | $6.60 | $6,543,714 | 12:57:16 09/07/2026 |
| 64 |  GroveX |
AVAX/USDT | $6.59 | $6,526,151 | 13:00:10 09/07/2026 |
| 65 |  KuCoin |
AVAX/USDT | $6.60 | $6,271,840 | 12:57:18 09/07/2026 |
| 66 | Binance |
AVAX/USDC | $6.60 | $6,121,849 | 12:54:17 09/07/2026 |
| 67 | AlphaX |
AVAX/USDT | $6.59 | $5,955,288 | 13:00:19 09/07/2026 |
| 68 |  UZX |
AVAX/USDT | $6.60 | $5,929,493 | 12:57:16 09/07/2026 |
| 69 | BTCC |
AVAX/USDT | $6.60 | $5,706,028 | 12:57:08 09/07/2026 |
| 70 | 4E |
AVAX/USDT | $6.60 | $5,613,393 | 13:00:11 09/07/2026 |
| 71 |  WhiteBIT |
AVAX/USDT | $6.61 | $5,269,815 | 12:54:08 09/07/2026 |
| 72 |  BitMart |
AVAX/USDT | $6.60 | $5,229,615 | 12:57:10 09/07/2026 |
| 73 |  XT.COM |
AVAX/USDT | $6.60 | $5,104,789 | 12:57:08 09/07/2026 |
| 74 |  Bitunix |
AVAX/USDT | $6.59 | $4,986,684 | 12:57:16 09/07/2026 |
| 75 |  BitradeX |
AVAX/USDT | $6.60 | $4,944,748 | 12:57:15 09/07/2026 |
| 76 | OrangeX |
AVAX/USDT | $6.60 | $4,787,986 | 12:57:09 09/07/2026 |
| 77 |  WOO X Pro |
AVAX/USDT | $6.60 | $4,660,174 | 13:00:10 09/07/2026 |
| 78 | WOO X Pro |
AVAX/USDT | $6.59 | $4,599,974 | 13:00:16 09/07/2026 |
| 79 | Hotcoin |
AVAX/USDT | $6.60 | $4,278,758 | 12:57:00 09/07/2026 |
| 80 |  EagleX |
AVAX/USDT | $6.80 | $4,272,950 | 07:00:19 03/07/2026 |
| 81 | YUBIT |
AVAX/USDT | $6.60 | $4,187,527 | 12:57:15 09/07/2026 |
| 82 |  Bitbaby |
AVAX/USDT | $6.60 | $4,015,629 | 12:54:16 09/07/2026 |
| 83 |  EasiCoin |
AVAX/USDT | $6.59 | $4,000,651 | 13:00:16 09/07/2026 |
| 84 |  Hyperliquid |
AVAX/USDC | $6.60 | $3,780,045 | 12:57:26 09/07/2026 |
| 85 | Toobit |
AVAX/USDT | $6.60 | $3,673,327 | 12:57:12 09/07/2026 |
| 86 |  Poloniex |
AVAX/USDT | $6.60 | $3,547,470 | 12:59:53 09/07/2026 |
| 87 |  ASTX |
AVAX/USDT | $6.59 | $3,364,273 | 13:00:08 09/07/2026 |
| 88 |  Phemex |
AVAX/USDT | $6.60 | $3,332,537 | 12:57:17 09/07/2026 |
| 89 |  Dexalot |
AVAX/USDC | $6.59 | $3,320,383 | 12:57:11 09/07/2026 |
| 90 | BVOX |
AVAX/USDT | $6.59 | $3,294,595 | 12:57:10 09/07/2026 |
| 91 | Coinlocally |
AVAX/USDT | $6.59 | $3,254,134 | 13:00:10 09/07/2026 |
| 92 |  BitGW Exchange |
AVAX/USDT | $6.60 | $3,232,585 | 13:00:10 09/07/2026 |
| 93 | Dexalot |
AVAX/USDT | $6.60 | $3,110,619 | 12:57:11 09/07/2026 |
| 94 |  SuperEx |
AVAX/USDT | $6.61 | $3,028,953 | 12:57:10 09/07/2026 |
| 95 | LBank |
AVAX/USDT | $6.60 | $3,015,179 | 12:57:08 09/07/2026 |
| 96 | CoinW |
AVAX/USDT | $6.60 | $3,007,410 | 12:57:08 09/07/2026 |
| 97 | Echobit |
AVAX/USDT | $6.60 | $2,941,845 | 12:57:08 09/07/2026 |
| 98 |  OKX |
AVAX/USDT | $6.59 | $2,900,985 | 12:56:23 09/07/2026 |
| 99 | KuCoin |
AVAX/USDT | $6.60 | $2,869,340 | 12:59:53 09/07/2026 |
| 100 | Gate |
AVAX/USDT | $6.59 | $2,744,422 | 12:56:24 09/07/2026 |
| 101 | Ourbit |
AVAX/USDT | $6.57 | $2,715,689 | 12:51:11 09/07/2026 |
| 102 | Aivora Exchange |
AVAX/USDT | $6.59 | $2,680,935 | 13:00:09 09/07/2026 |
| 103 | UZX |
AVAX/USDT | $6.60 | $2,654,138 | 12:54:11 09/07/2026 |
| 104 | Bybit |
AVAX/USDT | $6.60 | $2,568,670 | 12:54:12 09/07/2026 |
| 105 | CEEX exchange |
AVAX/USDT | $6.59 | $2,560,532 | 13:00:08 09/07/2026 |
| 106 |  KCEX |
AVAX/USDT | $6.60 | $2,488,079 | 12:57:15 09/07/2026 |
| 107 | BitradeX |
AVAX/USDT | $6.58 | $2,464,454 | 12:57:07 09/07/2026 |
| 108 | BlockFin |
AVAX/USDT | $6.60 | $2,392,414 | 12:57:08 09/07/2026 |
| 109 | YEX |
AVAXC/USDT | $6.59 | $2,380,190 | 13:00:08 09/07/2026 |
| 110 | Hibt |
AVAX/USDT | $6.60 | $2,313,107 | 12:54:08 09/07/2026 |
| 111 |  Coinbase Exchange |
AVAX/USD | $6.60 | $2,236,823 | 12:56:59 09/07/2026 |
| 112 | IBIT Global |
AVAX/USDT | $6.60 | $2,194,354 | 13:00:07 09/07/2026 |
| 113 | CoinMy |
AVAX/USDT | $6.58 | $2,165,728 | 13:00:07 09/07/2026 |
| 114 |  OneEx |
AVAX/USDT | $6.59 | $2,132,774 | 13:00:07 09/07/2026 |
| 115 | AscendEX |
AVAX/USDT | $6.68 | $2,114,236 | 21:33:15 07/07/2026 |
| 116 |  AIA Exchange |
AVAX/USDT | $6.60 | $1,967,435 | 13:00:12 09/07/2026 |
| 117 |  Gems Trade |
AVAX/USDT | $6.83 | $1,956,225 | 09:09:09 07/07/2026 |
| 118 | Biconomy.com |
AVAX/USDT | $6.60 | $1,932,236 | 12:57:08 09/07/2026 |
| 119 | CoinUp.io |
AVAX/USDT | $6.60 | $1,931,214 | 12:57:17 09/07/2026 |
| 120 | Binance |
AVAX/TRY | $6.59 | $1,922,894 | 12:56:54 09/07/2026 |
| 121 |  BitTap |
AVAX/USDT | $6.59 | $1,892,673 | 13:00:16 09/07/2026 |
| 122 |  Grvt |
AVAX/USDT | $6.60 | $1,890,106 | 13:03:22 09/07/2026 |
| 123 | WEEX |
AVAX/USDT | $6.59 | $1,766,219 | 12:57:10 09/07/2026 |
| 124 |  DigiFinex |
AVAX/USDT | $6.60 | $1,658,957 | 13:00:07 09/07/2026 |
| 125 |  MGBX |
AVAX/USDT | $6.60 | $1,627,403 | 12:57:16 09/07/2026 |
| 126 |  SunX |
AVAX/USDT | $6.67 | $1,600,309 | 13:03:16 09/07/2026 |
| 127 | B2Z Exchange |
AVAX/USDT | $6.59 | $1,555,510 | 13:00:07 09/07/2026 |
| 128 | BITmarkets |
AVAX/USDT | $6.59 | $1,555,471 | 13:00:08 09/07/2026 |
| 129 | BTSE |
AVAX/USDT | $6.59 | $1,547,526 | 12:51:08 09/07/2026 |
| 130 | CrypFine |
AVAX/USDT | $6.59 | $1,492,962 | 12:57:11 09/07/2026 |
| 131 | B2Z Exchange |
AVAX/USD | $6.60 | $1,484,542 | 13:00:07 09/07/2026 |
| 132 | BITmarkets |
AVAX/USD | $6.60 | $1,484,538 | 13:00:08 09/07/2026 |
| 133 |  BloFin |
AVAX/USDT | $6.60 | $1,423,942 | 12:57:08 09/07/2026 |
| 134 | BloFin |
AVAX/USDT | $6.60 | $1,381,298 | 12:57:16 09/07/2026 |
| 135 | Ju.com |
AVAX/USDT | $6.59 | $1,355,468 | 12:57:10 09/07/2026 |
| 136 |  Binance TR |
AVAX/TRY | $6.59 | $1,341,777 | 12:57:09 09/07/2026 |
| 137 |  Bitcastle |
AVAX/USDT | $6.59 | $1,332,367 | 13:00:20 09/07/2026 |
| 138 |  Bitrue |
AVAX/USDT | $6.60 | $1,295,026 | 12:57:16 09/07/2026 |
| 139 | Bitget |
AVAX/USDT | $6.58 | $1,248,416 | 12:51:12 09/07/2026 |
| 140 | Binance |
AVAX/USD | $6.60 | $1,180,855 | 12:54:51 09/07/2026 |
| 141 | Phemex |
AVAX/USDT | $6.60 | $1,144,529 | 12:57:08 09/07/2026 |
| 142 |  CRMClick |
AVAX/USDT | $6.60 | $1,139,156 | 12:57:07 09/07/2026 |
| 143 |  HTX |
AVAX/USDT | $6.60 | $1,139,086 | 12:59:55 09/07/2026 |
| 144 |  BitDelta |
AVAX/USDT | $6.60 | $1,138,313 | 12:54:08 09/07/2026 |
| 145 |  Deribit |
AVAX/USDC | $6.51 | $1,094,267 | 12:06:53 09/07/2026 |
| 146 | Binance |
AVAX/USDC | $6.60 | $1,017,190 | 12:56:42 09/07/2026 |
| 147 |  Coinbase International Exchange |
AVAX/USDC | $6.61 | $1,010,609 | 13:03:15 09/07/2026 |
| 148 |  PrimeXBT |
AVAX/USDT | $6.60 | $989,425 | 13:03:16 09/07/2026 |
| 149 | Tapbit |
AVAX/USDT | $6.59 | $985,738 | 12:57:07 09/07/2026 |
| 150 |  Kraken |
AVAX/USD | $6.60 | $976,987 | 12:59:24 09/07/2026 |
| 151 |  Upbit |
AVAX/KRW | $6.53 | $941,175 | 12:56:53 09/07/2026 |
| 152 | FameEX |
AVAX/USDT | $6.60 | $931,475 | 12:57:10 09/07/2026 |
| 153 | KCEX |
AVAX/USDC | $6.59 | $864,252 | 12:57:15 09/07/2026 |
| 154 |  Cryptomus |
AVAX/USDT | $6.60 | $854,911 | 12:57:07 09/07/2026 |
| 155 |  Bybit EU |
AVAX/USDC | $6.54 | $844,063 | 12:45:08 09/07/2026 |
| 156 |  XXKK |
AVAX/USDT | $6.59 | $821,765 | 12:57:15 09/07/2026 |
| 157 |  Paribu |
AVAX/TRY | $6.60 | $807,061 | 12:57:23 09/07/2026 |
| 158 | MEXC |
AVAX/USDT | $6.59 | $805,580 | 12:57:08 09/07/2026 |
| 159 |  Pionex |
AVAX/USDT | $6.60 | $772,773 | 12:57:16 09/07/2026 |
| 160 | Zoomex |
AVAX/USDT | $6.60 | $765,902 | 12:57:12 09/07/2026 |
| 161 | Hotcoin |
AVAX/USD | $6.58 | $751,695 | 12:57:18 09/07/2026 |
| 162 |  Coinbase Derivatives Exchange |
AVAX/USD | $6.61 | $733,056 | 13:03:50 09/07/2026 |
| 163 |  De1 |
AVAX/USDC.e | $6.53 | $723,650 | 12:57:13 09/07/2026 |
| 164 |  EVEDEX |
AVAX/USD | $6.61 | $717,742 | 13:03:15 09/07/2026 |
| 165 |  Coinstore |
AVAX/USDT | $6.60 | $704,451 | 12:57:07 09/07/2026 |
| 166 |  Tebbit |
AVAX/USDT | $6.60 | $692,409 | 13:00:07 09/07/2026 |
| 167 |  Bitvavo |
AVAX/EUR | $6.61 | $658,345 | 12:57:08 09/07/2026 |
| 168 | Bitcastle |
AVAX/USDT | $6.59 | $653,178 | 13:00:11 09/07/2026 |
| 169 | YEX |
AVAX/USD | $6.58 | $646,682 | 13:00:16 09/07/2026 |
| 170 | Pionex |
AVAX/USDT | $6.60 | $635,914 | 12:57:12 09/07/2026 |
| 171 |  CoinTR |
AVAX/USDT | $6.61 | $634,017 | 12:54:07 09/07/2026 |
| 172 |  ApeX Omni |
AVAX/USDT | $6.60 | $628,952 | 13:03:16 09/07/2026 |
| 173 |  BitKan |
AVAX/USDT | $6.60 | $622,230 | 13:00:12 09/07/2026 |
| 174 | TruBit Pro Exchange |
AVAX/USDT | $6.60 | $578,701 | 13:00:07 09/07/2026 |
| 175 | Bitbaby |
AVAX/USDT | $6.59 | $577,216 | 12:57:07 09/07/2026 |
| 176 | Biconomy.com |
AVAX/USDC | $6.60 | $577,177 | 12:57:08 09/07/2026 |
| 177 |  BYDFi |
AVAX/USDT | $6.59 | $576,047 | 13:00:15 09/07/2026 |
| 178 |  Picol |
AVAX/USDT | $6.59 | $561,529 | 13:00:10 09/07/2026 |
| 179 |  BigONE |
AVAX/USDT | $6.58 | $554,255 | 12:51:11 09/07/2026 |
| 180 | De1 |
USDC.e/AVAX | $1.00 | $548,065 | 12:57:13 09/07/2026 |
| 181 | KTX |
AVAX/USDT | $6.60 | $503,746 | 13:00:07 09/07/2026 |
| 182 |  LeveX |
AVAX/USDT | $6.59 | $501,592 | 13:00:15 09/07/2026 |
| 183 |  Lighter |
AVAX/USDC | $6.59 | $481,029 | 13:00:15 09/07/2026 |
| 184 | Bitbase |
AVAX/USDT | $6.53 | $479,145 | 12:21:07 09/07/2026 |
| 185 | BingX |
AVAX/USDT | $6.56 | $477,396 | 12:48:11 09/07/2026 |
| 186 |  Bitstamp by Robinhood |
AVAX/USD | $6.60 | $470,758 | 12:59:53 09/07/2026 |
| 187 | Phemex |
AVAX/USDC | $6.60 | $442,496 | 12:57:17 09/07/2026 |
| 188 | Bitbaby |
AVAX/USDC | $6.60 | $442,229 | 12:54:16 09/07/2026 |
| 189 |  Crypto.com Exchange |
AVAX/USDT | $6.60 | $440,597 | 12:57:08 09/07/2026 |
| 190 | ASTX |
AVAX/USDT | $6.59 | $430,298 | 13:00:16 09/07/2026 |
| 191 |  AllinX |
AVAX/USDT | $6.59 | $411,340 | 13:00:10 09/07/2026 |
| 192 | Koinbay |
AVAX/USDT | $6.59 | $403,706 | 13:00:10 09/07/2026 |
| 193 | Blockfinex |
AVAX/USDT | $6.59 | $393,649 | 13:00:10 09/07/2026 |
| 194 | idax exchange |
AVAX/USDT | $6.59 | $393,540 | 13:00:12 09/07/2026 |
| 195 | WHXEX |
AVAX/USDT | $6.59 | $393,413 | 13:00:07 09/07/2026 |
| 196 | Ulink |
AVAX/USDT | $26.62 | $383,290 | 13:00:18 09/07/2026 |
| 197 | SunX |
AVAX/USDT | $6.59 | $382,901 | 13:00:18 09/07/2026 |
| 198 | EasiCoin |
AVAX/USDT | $6.59 | $363,979 | 13:00:10 09/07/2026 |
| 199 |  BiFinance |
AVAX/USDT | $6.60 | $347,391 | 12:57:08 09/07/2026 |
| 200 | Bitrue |
AVAX/USDT | $6.60 | $339,761 | 12:57:08 09/07/2026 |
| 201 | Bitrue |
AVAX/XRP | $6.60 | $333,205 | 12:57:08 09/07/2026 |
| 202 | BYDFi |
AVAX/USDT | $6.60 | $332,299 | 12:54:07 09/07/2026 |
| 203 | Bitrue |
AVAX/USD1 | $6.59 | $326,571 | 12:57:08 09/07/2026 |
| 204 |  KoinBX |
AVAX/USDT | $6.60 | $323,327 | 13:00:09 09/07/2026 |
| 205 | Bitunix |
AVAX/USDT | $6.60 | $317,047 | 12:57:08 09/07/2026 |
| 206 | WhiteBIT |
AVAX/WBT | $6.60 | $316,941 | 12:54:08 09/07/2026 |
| 207 | KoinBX |
AVAX/INR | $6.90 | $315,545 | 13:00:09 09/07/2026 |
| 208 | WOO X Pro |
AVAX/USD | $6.58 | $306,333 | 13:00:16 09/07/2026 |
| 209 | BitTap |
AVAX/USDT | $6.59 | $305,662 | 13:00:10 09/07/2026 |
| 210 | Bitunix |
AVAX/USDC | $6.59 | $302,725 | 12:57:16 09/07/2026 |
| 211 |  BtcTurk | Kripto |
AVAX/TRY | $6.59 | $296,057 | 12:58:53 09/07/2026 |
| 212 | Cofinex |
AVAX/USDC | $6.59 | $287,371 | 13:00:17 09/07/2026 |
| 213 | MEXC |
AVAX/USD | $6.59 | $283,924 | 12:57:16 09/07/2026 |
| 214 |  Aster |
AVAX/USDT | $6.59 | $283,819 | 12:54:15 09/07/2026 |
| 215 |  Blynex |
AVAX/USDT | $6.59 | $278,936 | 12:51:10 09/07/2026 |
| 216 | BtcTurk | Kripto |
AVAX/USDT | $6.60 | $278,362 | 12:58:53 09/07/2026 |
| 217 | Bitunix |
AVAX/USD | $6.58 | $277,488 | 12:57:16 09/07/2026 |
| 218 | Bybit |
AVAX/USDC | $6.60 | $276,175 | 12:54:12 09/07/2026 |
| 219 |  HyperPay Futures |
AVAX/USDT | $6.61 | $272,925 | 13:03:17 09/07/2026 |
| 220 | Tebbit |
AVAX/USDT | $6.59 | $270,430 | 13:00:16 09/07/2026 |
| 221 |  Antarctic |
AVAX/USDT | $6.61 | $268,314 | 13:03:17 09/07/2026 |
| 222 | KCEX |
AVAX/USDT | $6.60 | $266,232 | 12:57:09 09/07/2026 |
| 223 |  ICRYPEX |
AVAX/USDT | $6.62 | $266,021 | 13:00:08 09/07/2026 |
| 224 | Phemex |
AVAX/USDC | $6.59 | $261,658 | 12:57:08 09/07/2026 |
| 225 | Koinbay |
AVAX/USDC | $6.59 | $257,612 | 13:00:10 09/07/2026 |
| 226 |  Bithumb |
AVAX/KRW | $6.56 | $256,704 | 12:59:54 09/07/2026 |
| 227 | Bitrue |
AVAX/SOL | $6.60 | $253,440 | 12:57:08 09/07/2026 |
| 228 | idax exchange |
AVAX/USDC | $6.59 | $251,136 | 13:00:12 09/07/2026 |
| 229 | WHXEX |
AVAX/USDC | $6.59 | $250,411 | 13:00:07 09/07/2026 |
| 230 | CoinTR |
AVAX/TRY | $6.60 | $245,028 | 12:54:07 09/07/2026 |
| 231 |  Bitazza |
AVAX/USDT | $6.61 | $244,078 | 13:00:12 09/07/2026 |
| 232 |  FMFW.io |
AVAX/USDT | $6.60 | $240,961 | 13:00:10 09/07/2026 |
| 233 |  Gleec BTC |
AVAX/USDT | $6.60 | $240,954 | 13:00:10 09/07/2026 |
| 234 |  Mandala Exchange |
AVAX/USDT | $6.60 | $240,926 | 13:00:11 09/07/2026 |
| 235 |  HitBTC |
AVAX/USDT | $6.60 | $240,787 | 12:54:11 09/07/2026 |
| 236 |  Niza.io |
AVAX/USD | $6.60 | $237,992 | 12:57:08 09/07/2026 |
| 237 |  ZKE |
AVAX/USDT | $6.59 | $236,112 | 13:00:14 09/07/2026 |
| 238 | Cofinex |
AVAX/USD | $6.60 | $226,060 | 13:00:17 09/07/2026 |
| 239 | MGBX |
AVAX/USDT | $6.60 | $211,449 | 12:57:12 09/07/2026 |
| 240 |  PointPay |
AVAX/USDT | $6.60 | $203,630 | 12:54:12 09/07/2026 |
| 241 | Crypto.com Exchange |
AVAX/USD | $6.60 | $202,914 | 12:57:08 09/07/2026 |
| 242 | BITmarkets |
AVAX/USDC | $6.60 | $191,518 | 13:00:08 09/07/2026 |
| 243 | B2Z Exchange |
AVAX/USDC | $6.60 | $191,513 | 13:00:07 09/07/2026 |
| 244 | Bitbase |
AVAX/USDC | $6.53 | $179,809 | 12:21:07 09/07/2026 |
| 245 | Kraken |
AVAX/EUR | $6.59 | $177,034 | 12:59:54 09/07/2026 |
| 246 | WhiteBIT |
AVAX/USDC | $6.61 | $176,152 | 12:54:08 09/07/2026 |
| 247 |  Bit2Me |
AVAX/EUR | $6.59 | $169,466 | 13:00:07 09/07/2026 |
| 248 | Gleec BTC |
AVAX/USDT | $6.60 | $169,441 | 13:00:15 09/07/2026 |
| 249 | Mandala Exchange |
AVAX/USDT | $6.59 | $169,403 | 13:00:15 09/07/2026 |
| 250 | HitBTC |
AVAX/USDT | $6.58 | $169,401 | 12:54:15 09/07/2026 |
| 251 |  LATOKEN |
AVAX/USDT | $6.55 | $159,323 | 12:54:08 09/07/2026 |
| 252 | Gate |
AVAX/USDT | $6.60 | $158,344 | 12:57:50 09/07/2026 |
| 253 | Binance |
AVAX/BTC | $6.61 | $153,668 | 12:56:42 09/07/2026 |
| 254 | ZKE |
AVAX/USDC | $6.59 | $150,674 | 13:00:14 09/07/2026 |
| 255 | MEXC |
AVAX/USD1 | $6.59 | $146,723 | 12:57:16 09/07/2026 |
| 256 |  BitMEX |
AVAX/USDT | $6.59 | $146,699 | 12:57:15 09/07/2026 |
| 257 |  Coincall |
AVAX/USD | $6.61 | $144,451 | 13:03:15 09/07/2026 |
| 258 |  Extended |
AVAX/USD | $6.60 | $142,757 | 13:03:16 09/07/2026 |
| 259 |  C-Patex |
AVAX/USDT | $6.60 | $142,230 | 12:57:08 09/07/2026 |
| 260 |  Backpack Exchange |
AVAX/USDC | $6.59 | $136,996 | 12:54:15 09/07/2026 |
| 261 | WHXEX |
AVAX/BTC | $6.59 | $133,968 | 13:00:07 09/07/2026 |
| 262 | MEXC |
AVAX/USDC | $6.60 | $131,786 | 12:57:16 09/07/2026 |
| 263 |  CoinLion |
AVAX/USD | $6.52 | $121,315 | 13:00:12 09/07/2026 |
| 264 | HTX |
AVAX/USDT | $6.54 | $117,482 | 12:39:19 09/07/2026 |
| 265 | WhiteBIT |
AVAX/TRY | $6.58 | $114,449 | 12:54:08 09/07/2026 |
| 266 |  Bitfinex |
AVAX/USDT | $6.57 | $113,697 | 12:57:16 09/07/2026 |
| 267 | Bitbase |
AVAX/USDC | $6.54 | $105,859 | 12:39:17 09/07/2026 |
| 268 | XT.COM |
AVAX/USDC | $6.60 | $100,953 | 12:57:08 09/07/2026 |
| 269 |  Koinpark |
AVAX/USDT | $6.59 | $94,108.93 | 12:57:09 09/07/2026 |
| 270 | Crypto.com Exchange |
AVAX/USD | $6.45 | $91,668.55 | 10:54:20 09/07/2026 |
| 271 | Bybit EU |
AVAX/EUR | $6.53 | $91,516.48 | 12:45:08 09/07/2026 |
| 272 | LeveX |
AVAX/USDT | $6.60 | $90,495.64 | 13:00:07 09/07/2026 |
| 273 |  Deepcoin |
AVAX/USDT | $6.60 | $84,801.35 | 12:57:08 09/07/2026 |
| 274 | OKX |
AVAX/USDC | $6.59 | $75,040.41 | 12:56:53 09/07/2026 |
| 275 | Bitfinex |
AVAX/USD | $6.61 | $74,320.47 | 12:59:23 09/07/2026 |
| 276 |  Gemini |
AVAX/GUSD | $6.60 | $68,415.69 | 12:59:53 09/07/2026 |
| 277 | Gemini |
AVAX/USD | $6.60 | $68,415.69 | 12:59:54 09/07/2026 |
| 278 | Gemini |
AVAX/USDC | $6.60 | $68,415.69 | 12:59:53 09/07/2026 |
| 279 |  SecondBTC |
AVAX/USDT | $6.60 | $68,297.93 | 13:00:14 09/07/2026 |
| 280 |  CoinEx |
AVAX/USDT | $6.59 | $65,384.36 | 12:59:23 09/07/2026 |
| 281 | EasiCoin |
AVAX/USDC | $6.60 | $63,296.30 | 13:00:10 09/07/2026 |
| 282 | MEXC |
AVAX/EUR | $6.59 | $62,570.13 | 12:57:08 09/07/2026 |
| 283 | LeveX |
AVAX/USDC | $6.59 | $62,398.71 | 13:00:15 09/07/2026 |
| 284 | Cofinex |
AVAX/USDT | $6.60 | $61,199.37 | 13:00:07 09/07/2026 |
| 285 | BYDFi |
AVAX/USDC | $6.59 | $60,761.91 | 13:00:15 09/07/2026 |
| 286 | Cofinex |
AVAX/EUR | $6.56 | $57,500.51 | 13:00:07 09/07/2026 |
| 287 | MEXC |
AVAX/USD1 | $6.59 | $56,472.61 | 12:57:08 09/07/2026 |
| 288 | OKX |
AVAX/EUR | $6.59 | $51,769.04 | 12:56:53 09/07/2026 |
| 289 | Bitbaby |
AVAX/USDC | $6.59 | $51,662.78 | 12:57:07 09/07/2026 |
| 290 | Cofinex |
AVAX/USDC | $6.60 | $50,398.77 | 13:00:07 09/07/2026 |
| 291 | Coinbase Exchange |
AVAX/USDT | $6.58 | $49,648.46 | 12:56:59 09/07/2026 |
| 292 | Bitget |
AVAX/USDC | $6.59 | $47,705.05 | 12:54:07 09/07/2026 |
| 293 |  Globe Derivative Exchange |
AVAX/USD | $6.59 | $47,177.81 | 13:00:17 09/07/2026 |
| 294 | Bitrue |
AVAX/USDC | $6.60 | $47,152.63 | 12:57:08 09/07/2026 |
| 295 |  Nonkyc.io Exchange |
AVAX/USDT | $6.57 | $45,383.49 | 12:57:10 09/07/2026 |
| 296 | Coinbase Exchange |
AVAX/BTC | $6.60 | $44,762.31 | 12:56:29 09/07/2026 |
| 297 | Niza.io |
AVAX/EUR | $6.59 | $43,247.53 | 12:57:08 09/07/2026 |
| 298 |  Bitbank |
AVAX/JPY | $6.59 | $42,503.79 | 12:57:07 09/07/2026 |
| 299 |  NexDAX |
AVAX/USDT | $6.59 | $41,722.14 | 13:00:10 09/07/2026 |
| 300 | Binance |
AVAX/EUR | $6.58 | $38,986.83 | 12:56:54 09/07/2026 |
Thông tin thị trường giao dịch Avalanche (AVAX)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch AVAX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 956 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 12:57:18 09/07/2026, cặp giao dịch AVAX/USD tại sàn BingX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $186,850,391 với tỷ giá $6.60.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AVAX.
Cặp: Tên cặp giao dịch AVAX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AVAX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.