Tiền ảo: 38,290 Sàn giao dịch: 952 Vốn hóa: $2,161,336,018,647 Khối lượng (24h): $74,879,796,814 Thị phần: BTC: 57.8%, ETH: 9.8%
Avalanche (AVAX)Avalanche AVAX
Xếp hạng #27 22:39:00 06/07/2026
Giá Avalanche (AVAX)
$6.81 -1.51%
0.0001094 BTC 179,545 VND
Thấp: $6.72 Cao: $6.98

Thị trường Avalanche (AVAX)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 BingX BingX AVAX/USD $6.79 $191,123,180 21:57:17 06/07/2026
2 CEEX exchange CEEX exchange AVAX/USDT $6.79 $180,653,895 22:00:15 06/07/2026
3 Koinbay Koinbay AVAX/USDT $37.47 $137,114,330 22:00:15 06/07/2026
4 MEXC MEXC AVAX/USDT $6.80 $94,371,820 21:57:16 06/07/2026
5 YUBIT YUBIT AVAX/USDT $6.79 $84,465,416 21:57:11 06/07/2026
6 KTX KTX AVAX/USDT $6.80 $82,971,175 22:00:15 06/07/2026
7 Binance Binance AVAX/USDT $6.79 $78,437,901 21:54:16 06/07/2026
8 EagleX EagleX AVAX/USDT $6.73 $77,058,466 03:57:08 03/07/2026
9 OrangeX OrangeX AVAX/USDT $6.80 $61,090,141 21:57:15 06/07/2026
10 SunX SunX AVAX/USDT $6.80 $61,000,098 22:00:12 06/07/2026
11 Ulink Ulink AVAX/USDT $6.80 $60,283,984 22:00:09 06/07/2026
12 WEEX WEEX AVAX/USDT $6.79 $51,887,446 21:57:16 06/07/2026
13 Ju.com Ju.com AVAX/USDT $6.79 $46,340,349 22:00:16 06/07/2026
14 Ekbit Ekbit AVAX/USDT $6.80 $43,434,300 22:00:27 06/07/2026
15 LBank LBank AVAX/USDT $6.79 $42,149,680 21:57:16 06/07/2026
16 Hibt Hibt AVAX/USDT $6.80 $41,871,806 21:51:18 06/07/2026
17 TruBit Pro Exchange TruBit Pro Exchange AVAX/USDT $6.80 $40,032,790 22:00:15 06/07/2026
18 Blockfinex Blockfinex AVAX/USDT $6.79 $33,982,821 22:00:15 06/07/2026
19 idax exchange idax exchange AVAX/USDT $6.79 $33,982,526 22:00:18 06/07/2026
20 WHXEX WHXEX AVAX/USDT $6.79 $33,906,245 21:54:16 06/07/2026
21 BVOX BVOX AVAX/USDT $6.80 $33,243,485 21:57:15 06/07/2026
22 CoinP CoinP AVAX/USDT $6.79 $30,998,684 22:00:08 06/07/2026
23 Ourbit Ourbit AVAX/USDT $6.80 $30,942,208 21:57:17 06/07/2026
24 FameEX FameEX AVAX/USDT $6.79 $29,604,228 21:54:17 06/07/2026
25 CoinW CoinW AVAX/USDT $6.80 $27,049,872 21:57:21 06/07/2026
26 Bybit Bybit AVAX/USDT $6.79 $25,209,120 21:54:16 06/07/2026
27 BTCC BTCC AVAX/USDT $6.80 $24,646,148 21:57:16 06/07/2026
28 BiKing BiKing AVAX/USDT $6.79 $23,694,021 21:54:16 06/07/2026
29 Batonex Batonex AVAX/USDT $6.80 $23,531,686 22:00:17 06/07/2026
30 BTSE BTSE AVAX/USDT $6.79 $21,384,091 21:51:15 06/07/2026
31 4E 4E AVAX/USDT $6.79 $21,003,628 22:00:16 06/07/2026
32 Tapbit Tapbit AVAX/USDT $6.80 $20,888,880 21:57:15 06/07/2026
33 Aivora Exchange Aivora Exchange AVAX/USDT $6.80 $20,774,798 22:00:16 06/07/2026
34 B2Z Exchange B2Z Exchange AVAX/USD $6.79 $20,709,520 22:00:15 06/07/2026
35 BITmarkets BITmarkets AVAX/USDT $6.79 $20,700,894 22:00:15 06/07/2026
36 CoinMy CoinMy AVAX/USDT $6.79 $19,949,519 22:00:15 06/07/2026
37 IBIT Global IBIT Global AVAX/USDT $6.80 $19,716,086 22:00:17 06/07/2026
38 Biconomy.com Biconomy.com AVAX/USDT $6.80 $19,258,580 21:57:15 06/07/2026
39 BingX BingX AVAX/USDT $6.80 $19,130,803 21:57:17 06/07/2026
40 Toobit Toobit AVAX/USDT $6.80 $13,844,544 21:57:16 06/07/2026
41 BlockFin BlockFin AVAX/USDT $6.80 $13,412,404 22:00:15 06/07/2026
42 Websea Websea AVAX/USDT $6.80 $12,031,389 21:57:16 06/07/2026
43 Bitbase Bitbase AVAX/USDT $6.79 $12,017,621 21:51:18 06/07/2026
44 Zoomex Zoomex AVAX/USDT $6.80 $11,546,883 21:57:15 06/07/2026
45 COINSPACE COINSPACE AVAX/USDT $6.79 $11,483,315 22:00:11 06/07/2026
46 CrypFine CrypFine AVAX/USDT $6.80 $11,194,915 21:57:16 06/07/2026
47 CoinUp.io CoinUp.io AVAX/USDT $6.79 $10,754,582 21:54:13 06/07/2026
48 Coinlocally Coinlocally AVAX/USDT $6.80 $10,627,486 22:00:17 06/07/2026
49 YEX YEX AVAX/USDT $6.80 $10,481,125 22:00:16 06/07/2026
50 Binance Binance AVAX/USDT $6.80 $10,352,157 21:56:42 06/07/2026
51 CZR Exchange CZR Exchange AVAX/USDT $6.79 $9,388,363 22:00:17 06/07/2026
52 Gate Gate AVAX/USDT $6.79 $9,128,589 21:54:20 06/07/2026
53 Cofinex Cofinex AVAX/USDT $6.79 $9,038,978 22:00:17 06/07/2026
54 Bitget Bitget AVAX/USDT $6.79 $8,973,893 21:54:16 06/07/2026
55 AscendEX AscendEX AVAX/USDT $6.80 $8,793,150 21:57:15 06/07/2026
56 Batonex Batonex AVAX/USDT $6.80 $8,197,751 22:00:09 06/07/2026
57 WEEX WEEX AVAX/USDC $6.80 $8,116,834 21:57:10 06/07/2026
58 AlphaX AlphaX AVAX/USDT $6.80 $7,804,865 22:00:10 06/07/2026
59 Hotcoin Hotcoin AVAX/USDT $6.80 $7,801,945 21:57:33 06/07/2026
60 Echobit Echobit AVAX/USDT $6.80 $7,057,900 21:57:15 06/07/2026
61 Bitunix Bitunix AVAX/USDT $6.80 $6,751,449 21:57:16 06/07/2026
62 AlphaX AlphaX AVAX/USDT $6.80 $6,679,485 22:00:17 06/07/2026
63 x.me Exchange x.me Exchange AVAX/USDT $6.80 $6,456,995 22:00:18 06/07/2026
64 UZX UZX AVAX/USDT $6.80 $6,436,151 21:57:21 06/07/2026
65 GroveX GroveX AVAX/USDT $6.79 $6,225,911 21:57:11 06/07/2026
66 Azbit Azbit AVAX/USDT $6.78 $5,969,863 21:57:11 06/07/2026
67 KuCoin KuCoin AVAX/USDT $6.79 $5,920,100 21:54:19 06/07/2026
68 BitradeX BitradeX AVAX/USDT $6.79 $5,881,826 21:54:15 06/07/2026
69 WOO X Pro WOO X Pro AVAX/USDT $6.79 $5,865,190 22:00:16 06/07/2026
70 AstralX AstralX AVAX/USDT $6.80 $5,790,354 22:00:18 06/07/2026
71 Binance Binance AVAX/USDC $6.79 $5,485,265 21:54:16 06/07/2026
72 BitMart BitMart AVAX/USDT $6.80 $5,228,273 21:57:08 06/07/2026
73 4E 4E AVAX/USDT $6.80 $5,177,552 22:00:12 06/07/2026
74 BTCC BTCC AVAX/USDT $6.79 $5,081,936 21:57:09 06/07/2026
75 WhiteBIT WhiteBIT AVAX/USDT $6.80 $4,951,171 21:54:11 06/07/2026
76 XT.COM XT.COM AVAX/USDT $6.80 $4,683,177 21:57:09 06/07/2026
77 YUBIT YUBIT AVAX/USDT $6.80 $4,641,493 21:57:15 06/07/2026
78 OrangeX OrangeX AVAX/USDT $6.80 $4,492,030 21:57:09 06/07/2026
79 Bitbaby Bitbaby AVAX/USDT $6.80 $4,341,984 21:57:15 06/07/2026
80 EasiCoin EasiCoin AVAX/USDT $6.80 $4,308,930 22:00:16 06/07/2026
81 EagleX EagleX AVAX/USDT $6.80 $4,272,950 07:00:19 03/07/2026
82 CoinW CoinW AVAX/USDT $6.79 $3,943,913 21:54:10 06/07/2026
83 ASTX ASTX AVAX/USDT $6.79 $3,839,766 22:00:08 06/07/2026
84 Phemex Phemex AVAX/USDT $6.80 $3,478,957 21:57:17 06/07/2026
85 BVOX BVOX AVAX/USDT $6.79 $3,396,216 21:57:10 06/07/2026
86 WOO X Pro WOO X Pro AVAX/USDT $6.80 $3,394,826 22:00:08 06/07/2026
87 Toobit Toobit AVAX/USDT $6.80 $3,371,661 21:57:10 06/07/2026
88 Bybit Bybit AVAX/USDT $6.80 $3,337,445 21:54:08 06/07/2026
89 Coinlocally Coinlocally AVAX/USDT $6.79 $3,327,988 22:00:07 06/07/2026
90 Hyperliquid Hyperliquid AVAX/USDC $6.81 $3,285,667 21:57:26 06/07/2026
91 Hotcoin Hotcoin AVAX/USDT $6.80 $3,256,228 21:56:55 06/07/2026
92 Echobit Echobit AVAX/USDT $6.80 $3,242,600 21:57:09 06/07/2026
93 Poloniex Poloniex AVAX/USDT $6.80 $3,189,862 21:59:23 06/07/2026
94 Kraken Kraken AVAX/USD $6.80 $3,101,509 21:59:54 06/07/2026
95 SuperEx SuperEx AVAX/USDT $6.78 $2,792,695 22:00:13 06/07/2026
96 KCEX KCEX AVAX/USDT $6.80 $2,775,928 21:57:15 06/07/2026
97 CoinUp.io CoinUp.io AVAX/USDT $6.79 $2,671,860 21:54:17 06/07/2026
98 Dexalot Dexalot AVAX/USDC $6.80 $2,577,308 21:57:10 06/07/2026
99 BitTap BitTap AVAX/USDT $6.79 $2,557,155 22:00:17 06/07/2026
100 Ourbit Ourbit AVAX/USDT $6.80 $2,541,894 21:57:10 06/07/2026
101 LBank LBank AVAX/USDT $6.80 $2,432,073 21:57:10 06/07/2026
102 FameEX FameEX AVAX/USDT $6.80 $2,384,242 21:57:10 06/07/2026
103 UZX UZX AVAX/USDT $6.79 $2,377,208 21:54:07 06/07/2026
104 Gate Gate AVAX/USDT $6.80 $2,367,270 21:56:24 06/07/2026
105 OneEx OneEx AVAX/USDT $6.79 $2,355,736 22:00:09 06/07/2026
106 BloFin BloFin AVAX/USDT $6.80 $2,269,620 21:57:16 06/07/2026
107 BitradeX BitradeX AVAX/USDT $6.78 $2,226,462 21:54:08 06/07/2026
108 AscendEX AscendEX AVAX/USDT $6.77 $2,193,107 21:57:11 06/07/2026
109 YEX YEX AVAXC/USDT $6.79 $2,139,589 22:00:08 06/07/2026
110 KuCoin KuCoin AVAX/USDT $6.80 $2,088,489 21:56:23 06/07/2026
111 CoinMy CoinMy AVAX/USDT $6.78 $2,042,753 22:00:07 06/07/2026
112 Aivora Exchange Aivora Exchange AVAX/USDT $6.78 $2,017,118 22:00:13 06/07/2026
113 CEEX exchange CEEX exchange AVAX/USDT $6.79 $1,988,568 22:00:08 06/07/2026
114 AIA Exchange AIA Exchange AVAX/USDT $6.80 $1,972,022 22:00:08 06/07/2026
115 IBIT Global IBIT Global AVAX/USDT $6.80 $1,970,342 22:00:09 06/07/2026
116 Biconomy.com Biconomy.com AVAX/USDT $6.80 $1,817,352 21:57:12 06/07/2026
117 MGBX MGBX AVAX/USDT $6.79 $1,815,502 21:57:16 06/07/2026
118 Dexalot Dexalot AVAX/USDT $6.80 $1,802,385 21:57:10 06/07/2026
119 BlockFin BlockFin AVAX/USDT $6.80 $1,659,274 22:00:09 06/07/2026
120 Binance Binance AVAX/TRY $6.78 $1,651,328 21:56:42 06/07/2026
121 SunX SunX AVAX/USDT $6.67 $1,600,303 22:03:16 06/07/2026
122 Bitcastle Bitcastle AVAX/USDT $6.79 $1,581,064 22:00:18 06/07/2026
123 WEEX WEEX AVAX/USDT $6.79 $1,516,850 21:57:10 06/07/2026
124 Coinbase Exchange Coinbase Exchange AVAX/USD $6.80 $1,503,193 21:56:29 06/07/2026
125 HTX HTX AVAX/USDT $6.80 $1,406,317 21:59:25 06/07/2026
126 CRMClick CRMClick AVAX/USDT $6.80 $1,394,488 21:57:12 06/07/2026
127 Bitrue Bitrue AVAX/USDT $6.80 $1,381,627 21:57:16 06/07/2026
128 BitGW Exchange BitGW Exchange AVAX/USDT $6.80 $1,338,149 22:00:08 06/07/2026
129 CrypFine CrypFine AVAX/USDT $6.79 $1,329,582 21:57:10 06/07/2026
130 OKX OKX AVAX/USDT $6.80 $1,326,132 21:56:23 06/07/2026
131 Gems Trade Gems Trade AVAX/USDT $6.80 $1,306,983 21:54:13 06/07/2026
132 B2Z Exchange B2Z Exchange AVAX/USDT $6.80 $1,297,055 22:00:12 06/07/2026
133 BTSE BTSE AVAX/USDT $6.82 $1,286,238 21:45:08 06/07/2026
134 Ju.com Ju.com AVAX/USDT $6.79 $1,275,955 22:00:12 06/07/2026
135 Grvt Grvt AVAX/USDT $6.84 $1,268,352 18:00:16 06/07/2026
136 DigiFinex DigiFinex AVAX/USDT $6.80 $1,251,854 22:00:09 06/07/2026
137 MEXC MEXC AVAX/USDT $6.80 $1,244,804 21:57:11 06/07/2026
138 BITmarkets BITmarkets AVAX/USDT $6.80 $1,241,713 22:00:11 06/07/2026
139 BitDelta BitDelta AVAX/USDT $6.79 $1,214,586 22:00:07 06/07/2026
140 XXKK XXKK AVAX/USDT $6.80 $1,197,349 22:00:11 06/07/2026
141 Bitget Bitget AVAX/USDT $6.79 $1,182,444 21:54:11 06/07/2026
142 BITmarkets BITmarkets AVAX/USD $6.80 $1,144,690 22:00:11 06/07/2026
143 B2Z Exchange B2Z Exchange AVAX/USD $6.80 $1,144,689 22:00:12 06/07/2026
144 PrimeXBT PrimeXBT AVAX/USDT $6.81 $1,138,288 22:03:16 06/07/2026
145 Phemex Phemex AVAX/USDT $6.80 $1,097,350 21:57:10 06/07/2026
146 Binance Binance AVAX/USDC $6.80 $1,095,584 21:56:55 06/07/2026
147 EVEDEX EVEDEX AVAX/USD $6.81 $1,088,684 22:03:15 06/07/2026
148 Hibt Hibt AVAX/USDT $6.79 $1,031,226 21:51:12 06/07/2026
149 Upbit Upbit AVAX/KRW $6.68 $1,024,166 21:56:54 06/07/2026
150 Zoomex Zoomex AVAX/USDT $6.80 $1,008,490 21:57:08 06/07/2026
151 BloFin BloFin AVAX/USDT $6.79 $982,734 21:54:07 06/07/2026
152 AllinX AllinX AVAX/USDT $6.79 $961,190 22:00:07 06/07/2026
153 Binance TR Binance TR AVAX/TRY $6.78 $922,307 21:57:10 06/07/2026
154 Coinbase Derivatives Exchange Coinbase Derivatives Exchange AVAX/USD $6.81 $911,811 22:03:50 06/07/2026
155 Binance Binance AVAX/USD $6.79 $905,996 21:54:51 06/07/2026
156 Tapbit Tapbit AVAX/USDT $6.79 $895,396 21:57:10 06/07/2026
157 Pionex Pionex AVAX/USDT $6.80 $881,044 21:57:15 06/07/2026
158 Aster Aster AVAX/USDT $6.78 $853,242 21:54:15 06/07/2026
159 Coinstore Coinstore AVAX/USDT $6.80 $798,443 21:57:10 06/07/2026
160 Niza.io Niza.io AVAX/USD $6.80 $771,412 21:57:10 06/07/2026
161 SunX SunX AVAX/USDT $6.80 $764,724 22:00:18 06/07/2026
162 Deribit Deribit AVAX/USDC $6.78 $735,344 21:06:50 06/07/2026
163 KCEX KCEX AVAX/USDC $6.80 $724,741 21:57:15 06/07/2026
164 TruBit Pro Exchange TruBit Pro Exchange AVAX/USDT $6.80 $680,125 22:00:08 06/07/2026
165 ApeX Omni ApeX Omni AVAX/USDT $6.81 $669,224 22:03:15 06/07/2026
166 Biconomy.com Biconomy.com AVAX/USDC $6.80 $665,738 21:57:12 06/07/2026
167 Hotcoin Hotcoin AVAX/USD $6.80 $660,937 21:57:33 06/07/2026
168 Cryptomus Cryptomus AVAX/USDT $6.79 $640,282 21:54:08 06/07/2026
169 BYDFi BYDFi AVAX/USDT $6.80 $631,609 22:00:15 06/07/2026
170 Tebbit Tebbit AVAX/USDT $6.80 $630,538 22:00:08 06/07/2026
171 CoinTR CoinTR AVAX/USDT $6.80 $628,441 22:00:07 06/07/2026
172 BitKan BitKan AVAX/USDT $6.80 $616,979 22:00:12 06/07/2026
173 Bitbase Bitbase AVAX/USDT $6.80 $612,334 21:48:15 06/07/2026
174 Bitcastle Bitcastle AVAX/USDT $6.79 $596,874 22:00:11 06/07/2026
175 Paribu Paribu AVAX/TRY $6.77 $587,653 22:02:53 06/07/2026
176 KCEX KCEX AVAX/USDT $6.80 $576,768 21:57:10 06/07/2026
177 Coinbase International Exchange Coinbase International Exchange AVAX/USDC $6.80 $568,278 22:00:15 06/07/2026
178 Pionex Pionex AVAX/USDT $6.80 $561,221 21:57:11 06/07/2026
179 Bitbaby Bitbaby AVAX/USDT $6.80 $507,846 21:57:08 06/07/2026
180 Picol Picol AVAX/USDT $6.80 $496,327 22:00:08 06/07/2026
181 BigONE BigONE AVAX/USDT $6.80 $476,909 21:57:11 06/07/2026
182 BingX BingX AVAX/USDT $6.81 $474,557 21:57:08 06/07/2026
183 Bitvavo Bitvavo AVAX/EUR $6.80 $465,548 21:57:12 06/07/2026
184 YEX YEX AVAX/USD $6.79 $461,277 22:00:16 06/07/2026
185 ASTX ASTX AVAX/USDT $6.79 $459,825 22:00:16 06/07/2026
186 LeveX LeveX AVAX/USDT $6.79 $440,727 22:00:15 06/07/2026
187 Bitstamp by Robinhood Bitstamp by Robinhood AVAX/USD $6.80 $422,589 21:59:53 06/07/2026
188 WOO X Pro WOO X Pro AVAX/USD $6.79 $410,594 22:00:16 06/07/2026
189 Phemex Phemex AVAX/USDC $6.80 $397,035 21:57:17 06/07/2026
190 Bitbaby Bitbaby AVAX/USDC $6.80 $384,277 21:57:15 06/07/2026
191 Blockfinex Blockfinex AVAX/USDT $6.79 $379,061 22:00:08 06/07/2026
192 WHXEX WHXEX AVAX/USDT $6.79 $378,837 22:00:12 06/07/2026
193 idax exchange idax exchange AVAX/USDT $6.79 $378,711 22:00:13 06/07/2026
194 Koinbay Koinbay AVAX/USDT $6.78 $374,611 22:00:08 06/07/2026
195 BtcTurk | Kripto BtcTurk | Kripto AVAX/TRY $6.77 $364,560 21:59:23 06/07/2026
196 Lighter Lighter AVAX/USDC $6.79 $347,694 22:00:15 06/07/2026
197 EasiCoin EasiCoin AVAX/USDT $6.80 $347,120 22:00:10 06/07/2026
198 HTX HTX AVAX/USDT $6.79 $342,355 21:51:20 06/07/2026
199 KoinBX KoinBX AVAX/USDT $6.80 $321,439 22:00:09 06/07/2026
200 Bitrue Bitrue AVAX/USDT $6.79 $318,550 21:57:11 06/07/2026
201 KoinBX KoinBX AVAX/INR $7.07 $305,915 22:00:09 06/07/2026
202 Bitrue Bitrue AVAX/USD1 $6.82 $305,551 21:57:11 06/07/2026
203 Bitrue Bitrue AVAX/XRP $6.81 $303,394 21:57:11 06/07/2026
204 Tebbit Tebbit AVAX/USDT $6.79 $302,041 22:00:16 06/07/2026
205 Antarctic Antarctic AVAX/USDT $6.81 $301,003 22:03:17 06/07/2026
206 Kraken Kraken AVAX/EUR $6.80 $298,819 21:59:31 06/07/2026
207 BitTap BitTap AVAX/USDT $6.79 $297,236 22:00:12 06/07/2026
208 Bit2Me Bit2Me AVAX/EUR $6.80 $295,319 22:00:08 06/07/2026
209 WhiteBIT WhiteBIT AVAX/WBT $6.81 $292,936 21:54:11 06/07/2026
210 BYDFi BYDFi AVAX/USDT $6.79 $288,576 22:00:11 06/07/2026
211 Backpack Exchange Backpack Exchange AVAX/USDC $6.79 $284,275 21:57:15 06/07/2026
212 HyperPay Futures HyperPay Futures AVAX/USDT $6.81 $284,165 22:03:16 06/07/2026
213 Phemex Phemex AVAX/USDC $6.80 $280,107 21:57:10 06/07/2026
214 Nivex Nivex AVAX/USDT $6.73 $276,860 23:03:09 01/07/2026
215 Bitunix Bitunix AVAX/USDC $6.80 $271,627 21:57:16 06/07/2026
216 Blynex Blynex AVAX/USDT $6.79 $265,621 21:54:08 06/07/2026
217 PointPay PointPay AVAX/USDT $6.80 $265,540 21:51:11 06/07/2026
218 Bitunix Bitunix AVAX/USDT $6.80 $262,909 21:57:09 06/07/2026
219 Crypto.com Exchange Crypto.com Exchange AVAX/USDT $6.80 $260,273 21:57:08 06/07/2026
220 Bitunix Bitunix AVAX/USD $6.78 $260,094 21:57:16 06/07/2026
221 BiFinance BiFinance AVAX/USDT $6.80 $253,241 21:57:13 06/07/2026
222 ICRYPEX ICRYPEX AVAX/USDT $6.77 $250,008 22:00:08 06/07/2026
223 Bithumb Bithumb AVAX/KRW $6.68 $247,910 21:59:54 06/07/2026
224 Bitazza Bitazza AVAX/USDT $6.81 $245,824 22:00:09 06/07/2026
225 MEXC MEXC AVAX/USD $6.80 $243,957 21:57:16 06/07/2026
226 Cofinex Cofinex AVAX/USD $6.79 $235,700 22:00:17 06/07/2026
227 Bitrue Bitrue AVAX/SOL $6.80 $228,943 21:57:11 06/07/2026
228 ZKE ZKE AVAX/USDT $6.79 $227,227 22:00:13 06/07/2026
229 CoinTR CoinTR AVAX/TRY $6.79 $226,195 22:00:07 06/07/2026
230 WHXEX WHXEX AVAX/USDC $6.79 $225,772 22:00:12 06/07/2026
231 idax exchange idax exchange AVAX/USDC $6.79 $225,698 22:00:13 06/07/2026
232 Bitbase Bitbase AVAX/USDC $6.81 $224,340 21:48:15 06/07/2026
233 Koinbay Koinbay AVAX/USDC $6.79 $221,415 22:00:08 06/07/2026
234 BtcTurk | Kripto BtcTurk | Kripto AVAX/USDT $6.78 $216,406 21:59:23 06/07/2026
235 Extended Extended AVAX/USD $6.80 $211,782 22:03:16 06/07/2026
236 MGBX MGBX AVAX/USDT $6.80 $199,091 21:57:08 06/07/2026
237 Binance Binance AVAX/BTC $6.80 $186,934 21:56:55 06/07/2026
238 Ulink Ulink AVAX/USDT $6.79 $183,965 22:00:18 06/07/2026
239 Cofinex Cofinex AVAX/USDC $6.79 $183,872 22:00:17 06/07/2026
240 FMFW.io FMFW.io AVAX/USDT $6.80 $171,497 22:00:18 06/07/2026
241 Gleec BTC Gleec BTC AVAX/USDT $6.80 $171,496 22:00:07 06/07/2026
242 Mandala Exchange Mandala Exchange AVAX/USDT $6.80 $171,495 22:00:12 06/07/2026
243 HitBTC HitBTC AVAX/USDT $6.80 $171,495 22:00:11 06/07/2026
244 WhiteBIT WhiteBIT AVAX/USDC $6.77 $165,167 21:54:11 06/07/2026
245 Coincall Coincall AVAX/USD $6.81 $163,320 22:03:15 06/07/2026
246 LATOKEN LATOKEN AVAX/USDT $6.82 $152,773 21:48:19 06/07/2026
247 Gate Gate AVAX/USDT $6.80 $152,404 21:54:51 06/07/2026
248 B2Z Exchange B2Z Exchange AVAX/USDC $6.80 $135,467 22:00:12 06/07/2026
249 BITmarkets BITmarkets AVAX/USDC $6.80 $135,466 22:00:11 06/07/2026
250 ZKE ZKE AVAX/USDC $6.79 $135,419 22:00:13 06/07/2026
251 Bybit Bybit AVAX/USDC $6.79 $133,968 21:54:08 06/07/2026
252 Mandala Exchange Mandala Exchange AVAX/USDT $6.79 $129,666 22:00:23 06/07/2026
253 HitBTC HitBTC AVAX/USDT $6.79 $129,652 22:00:15 06/07/2026
254 Gleec BTC Gleec BTC AVAX/USDT $6.78 $129,250 22:00:15 06/07/2026
255 WHXEX WHXEX AVAX/BTC $6.80 $125,876 22:00:12 06/07/2026
256 MEXC MEXC AVAX/USD1 $6.80 $122,693 21:57:16 06/07/2026
257 MEXC MEXC AVAX/USDC $6.80 $116,091 21:57:16 06/07/2026
258 Bitbase Bitbase AVAX/USDC $6.79 $114,148 21:51:18 06/07/2026
259 Crypto.com Exchange Crypto.com Exchange AVAX/USD $6.80 $112,921 21:57:08 06/07/2026
260 KTX KTX AVAX/USDT $6.80 $112,545 22:00:09 06/07/2026
261 XT.COM XT.COM AVAX/USDC $6.80 $109,582 21:57:09 06/07/2026
262 KuCoin KuCoin AVAX/USDC $6.80 $95,807.42 21:56:23 06/07/2026
263 Bitfinex Bitfinex AVAX/USD $6.81 $94,699.60 21:59:53 06/07/2026
264 WhiteBIT WhiteBIT AVAX/TRY $6.79 $93,635.10 21:54:11 06/07/2026
265 AEGET AEGET AVAX/USDT $6.79 $91,623.61 21:54:16 06/07/2026
266 SecondBTC SecondBTC AVAX/USDT $6.80 $87,152.07 21:57:12 06/07/2026
267 Nonkyc.io Exchange Nonkyc.io Exchange AVAX/USDT $6.79 $87,113.31 22:00:12 06/07/2026
268 Kraken Kraken AVAX/USDC $6.82 $84,787.91 21:59:31 06/07/2026
269 Bit2Me Bit2Me AVAX/USDC $6.82 $83,650.42 22:00:08 06/07/2026
270 Koinpark Koinpark AVAX/USDT $6.80 $83,121.28 22:00:07 06/07/2026
271 Bitfinex Bitfinex AVAX/USDT $6.80 $82,461.34 21:57:15 06/07/2026
272 BitMEX BitMEX AVAX/USDT $6.80 $82,407.96 21:57:18 06/07/2026
273 EasiCoin EasiCoin AVAX/USDC $6.79 $81,352.55 22:00:10 06/07/2026
274 Tothemoon Tothemoon AVAX/USD $6.80 $78,918.93 22:00:17 06/07/2026
275 Binance Binance AVAX/FDUSD $6.80 $75,137.77 21:56:42 06/07/2026
276 Niza.io Niza.io AVAX/EUR $6.80 $75,018.93 21:57:10 06/07/2026
277 CoinEx CoinEx AVAX/USDT $6.80 $74,099.75 21:59:53 06/07/2026
278 OKX OKX AVAX/EUR $6.80 $69,205.91 21:56:23 06/07/2026
279 C-Patex C-Patex AVAX/USDT $6.80 $68,617.02 21:57:08 06/07/2026
280 Globe Derivative Exchange Globe Derivative Exchange AVAX/USD $6.80 $64,016.08 22:00:15 06/07/2026
281 MEXC MEXC AVAX/EUR $6.81 $63,311.42 21:57:11 06/07/2026
282 LeveX LeveX AVAX/USDC $6.80 $62,826.33 22:00:15 06/07/2026
283 LeveX LeveX AVAX/USDT $6.80 $62,270.94 22:00:12 06/07/2026
284 Cofinex Cofinex AVAX/USDT $6.80 $60,763.38 22:00:08 06/07/2026
285 Cofinex Cofinex AVAX/EUR $6.80 $57,162.19 22:00:08 06/07/2026
286 MEXC MEXC AVAX/USD1 $6.78 $57,011.50 21:57:11 06/07/2026
287 BYDFi BYDFi AVAX/USDC $6.80 $53,999.41 22:00:15 06/07/2026
288 Bitbaby Bitbaby AVAX/USDC $6.81 $53,284.48 21:57:08 06/07/2026
289 De1 De1 USDC.e/AVAX $0.9861 $53,279.24 21:57:10 06/07/2026
290 Kraken Kraken AVAX/USDT $6.80 $52,557.37 21:59:31 06/07/2026
291 WhiteBIT WhiteBIT AVAX/EUR $6.81 $49,875.00 21:54:11 06/07/2026
292 Bitrue Bitrue AVAX/USDC $6.82 $48,995.64 21:57:11 06/07/2026
293 De1 De1 AVAX/USDC.e $6.84 $44,501.82 21:57:10 06/07/2026
294 Bybit EU Bybit EU AVAX/EUR $6.78 $44,450.78 21:30:10 06/07/2026
295 NexDAX NexDAX AVAX/USDT $6.80 $43,854.17 22:00:07 06/07/2026
296 Coinbase Exchange Coinbase Exchange AVAX/USDT $6.79 $43,250.05 21:56:29 06/07/2026
297 Pacifica Pacifica AVAX/USD $6.81 $42,028.72 22:03:15 06/07/2026
298 Bitget Bitget AVAX/USDC $6.80 $41,638.11 21:54:11 06/07/2026
299 Azbit Azbit AVAX/USDC $6.80 $39,753.49 21:57:11 06/07/2026
300 Gate Gate AVAX/USDC $6.80 $39,041.94 21:56:24 06/07/2026

Thông tin thị trường giao dịch Avalanche (AVAX)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch AVAX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 952 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 21:57:17 06/07/2026, cặp giao dịch AVAX/USD tại sàn BingX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $191,123,180 với tỷ giá $6.79.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp AVAX.

Cặp: Tên cặp giao dịch AVAX với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số AVAX được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Avalanche (AVAX) Cặp giao dịch Avalanche (AVAX) - GiaCoin.com
4.7 trên 1030 đánh giá