Avalanche AVAX
Xếp hạng #25
14:03:00 02/04/2026
Giá Avalanche (AVAX)
$8.70 -7.34%
0.0001305 BTC
236,554 VND
Thấp: $8.67
Cao: $9.43
Thị trường Avalanche (AVAX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
AVAX/USDT | $8.69 | $176,789,770 | 12:54:16 02/04/2026 |
| 2 |  BingX |
AVAX/USD | $8.70 | $156,270,402 | 12:57:17 02/04/2026 |
| 3 |  Koinbay |
AVAX/USDT | $37.49 | $137,205,316 | 12:54:15 02/04/2026 |
| 4 |  OrangeX |
AVAX/USDT | $8.70 | $133,462,826 | 12:57:15 02/04/2026 |
| 5 |  MEXC |
AVAX/USDT | $8.70 | $121,073,218 | 12:57:16 02/04/2026 |
| 6 |  CoinUp.io |
AVAX/USDT | $8.71 | $113,900,598 | 12:57:12 02/04/2026 |
| 7 |  KTX |
AVAX/USDT | $8.69 | $112,668,006 | 13:00:15 02/04/2026 |
| 8 |  WEEX |
AVAX/USDT | $8.70 | $109,176,824 | 12:57:17 02/04/2026 |
| 9 |  Batonex |
AVAX/USDT | $8.69 | $98,180,188 | 13:00:16 02/04/2026 |
| 10 |  IBIT Global |
AVAX/USDT | $8.69 | $88,427,385 | 13:00:17 02/04/2026 |
| 11 |  Hibt |
AVAX/USDT | $8.71 | $83,500,719 | 12:57:24 02/04/2026 |
| 12 |  BTCC |
AVAX/USDT | $8.71 | $82,556,357 | 12:57:15 02/04/2026 |
| 13 |  BVOX |
AVAX/USDT | $8.70 | $74,734,394 | 12:57:15 02/04/2026 |
| 14 |  FameEX |
AVAX/USDT | $8.70 | $65,411,397 | 12:57:17 02/04/2026 |
| 15 |  WHXEX |
AVAX/USDT | $8.69 | $59,703,463 | 13:00:16 02/04/2026 |
| 16 |  idax exchange |
AVAX/USDT | $8.69 | $59,703,463 | 13:00:16 02/04/2026 |
| 17 |  SunX |
AVAX/USDT | $8.71 | $59,219,888 | 13:00:10 02/04/2026 |
| 18 |  Ulink |
AVAX/USDT | $8.71 | $59,219,888 | 13:00:09 02/04/2026 |
| 19 |  BiKing |
AVAX/USDT | $8.69 | $55,556,712 | 12:54:18 02/04/2026 |
| 20 |  CoinW |
AVAX/USDT | $8.70 | $53,819,920 | 12:57:17 02/04/2026 |
| 21 |  TruBit Pro Exchange |
AVAX/USDT | $8.69 | $51,938,059 | 13:00:15 02/04/2026 |
| 22 | FameEX |
AVAX/USDT | $8.72 | $51,169,125 | 12:57:07 02/04/2026 |
| 23 |  Tapbit |
AVAX/USDT | $8.70 | $43,027,207 | 12:57:15 02/04/2026 |
| 24 |  Bybit |
AVAX/USDT | $8.69 | $41,093,575 | 12:54:16 02/04/2026 |
| 25 |  WhiteBIT |
AVAX/USDT | $8.68 | $38,702,366 | 12:51:15 02/04/2026 |
| 26 |  Ourbit |
AVAX/USDT | $8.70 | $35,861,593 | 12:57:16 02/04/2026 |
| 27 |  B2Z Exchange |
AVAX/USD | $8.70 | $33,082,635 | 13:00:16 02/04/2026 |
| 28 | Binance |
AVAX/USDT | $8.71 | $33,052,129 | 12:56:42 02/04/2026 |
| 29 |  BTSE |
AVAX/USDT | $8.70 | $33,037,346 | 12:57:15 02/04/2026 |
| 30 |  BITmarkets |
AVAX/USDT | $8.69 | $31,360,295 | 13:00:16 02/04/2026 |
| 31 |  BlockFin |
AVAX/USDT | $8.69 | $27,757,385 | 13:00:15 02/04/2026 |
| 32 | BingX |
AVAX/USDT | $8.70 | $27,423,541 | 12:57:17 02/04/2026 |
| 33 | Batonex |
AVAX/USDT | $8.72 | $27,302,754 | 13:00:11 02/04/2026 |
| 34 |  Toobit |
AVAX/USDT | $8.70 | $26,815,538 | 12:57:16 02/04/2026 |
| 35 |  Websea |
AVAX/USDT | $8.70 | $26,593,057 | 12:57:16 02/04/2026 |
| 36 |  Coinlocally |
AVAX/USDT | $8.69 | $25,753,446 | 13:00:17 02/04/2026 |
| 37 |  LBank |
AVAX/USDT | $8.70 | $25,592,823 | 12:57:16 02/04/2026 |
| 38 |  CoinP |
AVAX/USDT | $8.70 | $25,421,342 | 13:00:11 02/04/2026 |
| 39 |  YEX |
AVAX/USDT | $8.69 | $25,356,377 | 12:45:16 02/04/2026 |
| 40 |  EasiCoin |
AVAX/USDT | $8.69 | $23,160,841 | 13:00:16 02/04/2026 |
| 41 |  CZR Exchange |
AVAX/USDT | $8.69 | $23,078,847 | 13:00:15 02/04/2026 |
| 42 |  KuCoin |
AVAX/USDT | $8.70 | $20,732,386 | 12:55:53 02/04/2026 |
| 43 |  CrypFine |
AVAX/USDT | $8.69 | $20,422,025 | 13:00:15 02/04/2026 |
| 44 | BVOX |
AVAX/USDT | $8.71 | $20,220,805 | 12:57:11 02/04/2026 |
| 45 |  COINSPACE |
AVAX/USDT | $8.70 | $19,418,114 | 13:00:07 02/04/2026 |
| 46 |  CEEX exchange |
AVAX/USDT | $8.71 | $18,462,741 | 13:00:08 02/04/2026 |
| 47 |  Hotcoin |
AVAX/USDT | $8.70 | $18,196,533 | 12:57:18 02/04/2026 |
| 48 | WhiteBIT |
AVAX/USDT | $8.69 | $18,042,768 | 12:54:07 02/04/2026 |
| 49 |  Bitunix |
AVAX/USDT | $8.70 | $17,253,451 | 12:57:15 02/04/2026 |
| 50 |  Biconomy.com |
AVAX/USDT | $8.69 | $17,209,511 | 12:42:15 02/04/2026 |
| 51 | BTCC |
AVAX/USDT | $8.69 | $16,584,916 | 12:57:12 02/04/2026 |
| 52 |  4E |
AVAX/USDT | $8.69 | $16,418,077 | 12:54:10 02/04/2026 |
| 53 |  BTDUex |
AVAX/USDT | $8.71 | $16,366,488 | 13:00:08 02/04/2026 |
| 54 |  BitradeX |
AVAX/USDT | $8.69 | $14,591,413 | 12:54:15 02/04/2026 |
| 55 |  Bitop |
AVAX/USDT | $8.69 | $14,582,819 | 13:00:22 02/04/2026 |
| 56 |  UZX |
AVAX/USDT | $8.70 | $14,453,431 | 12:57:15 02/04/2026 |
| 57 |  XT.COM |
AVAX/USDT | $8.71 | $14,431,216 | 12:57:10 02/04/2026 |
| 58 |  Tebbit |
AVAX/USDT | $8.71 | $14,346,806 | 13:00:08 02/04/2026 |
| 59 |  Ekbit |
AVAX/USDT | $8.71 | $14,305,448 | 13:00:10 02/04/2026 |
| 60 |  ASTX |
AVAX/USDT | $8.71 | $14,263,436 | 13:00:11 02/04/2026 |
| 61 |  OneBullEx |
AVAX/USDT | $8.69 | $13,127,272 | 13:00:23 02/04/2026 |
| 62 |  Bitget |
AVAX/USDT | $8.69 | $12,612,309 | 12:54:15 02/04/2026 |
| 63 |  Cofinex |
AVAX/USDT | $8.70 | $12,588,978 | 13:00:15 02/04/2026 |
| 64 |  EagleX |
AVAX/USDT | $8.69 | $12,557,661 | 13:00:15 02/04/2026 |
| 65 | LBank |
AVAX/USDT | $8.71 | $12,554,661 | 12:57:13 02/04/2026 |
| 66 |  Gate |
AVAX/USDT | $8.69 | $12,376,701 | 12:54:22 02/04/2026 |
| 67 |  Zoomex |
AVAX/USDT | $8.70 | $12,269,164 | 12:57:15 02/04/2026 |
| 68 |  VOOX Exchange |
AVAX/USDT | $8.70 | $11,318,411 | 12:57:18 02/04/2026 |
| 69 |  ApeX Omni |
AVAX/USDT | $8.70 | $11,197,689 | 13:03:16 02/04/2026 |
| 70 | MEXC |
AVAX/USDT | $8.69 | $10,839,468 | 12:54:18 02/04/2026 |
| 71 | BlockFin |
AVAX/USDT | $8.70 | $10,663,837 | 13:00:08 02/04/2026 |
| 72 | Binance |
AVAX/USDC | $8.69 | $10,639,095 | 12:54:16 02/04/2026 |
| 73 | CoinW |
AVAX/USDT | $8.71 | $10,635,930 | 12:57:10 02/04/2026 |
| 74 |  Millionero |
AVAX/USDT | $8.69 | $10,627,737 | 13:00:15 02/04/2026 |
| 75 | Biconomy.com |
AVAX/USDT | $8.70 | $10,108,801 | 12:42:10 02/04/2026 |
| 76 |  XXKK |
AVAX/USDT | $8.71 | $9,843,057 | 13:00:10 02/04/2026 |
| 77 |  OneEx |
AVAX/USDT | $8.71 | $9,615,646 | 13:00:12 02/04/2026 |
| 78 |  GroveX |
AVAX/USDT | $8.69 | $9,487,493 | 12:54:13 02/04/2026 |
| 79 |  YUBIT |
AVAX/USDT | $8.70 | $9,343,374 | 12:57:15 02/04/2026 |
| 80 | Bybit |
AVAX/USDT | $8.69 | $9,067,328 | 12:54:11 02/04/2026 |
| 81 |  AscendEX |
AVAX/USDT | $8.71 | $9,054,079 | 12:57:15 02/04/2026 |
| 82 |  SuperEx |
AVAX/USDT | $8.68 | $8,868,803 | 13:00:13 02/04/2026 |
| 83 | BitradeX |
AVAX/USDT | $8.69 | $8,675,625 | 12:54:15 02/04/2026 |
| 84 |  Poloniex |
AVAX/USDT | $8.71 | $7,875,301 | 12:59:23 02/04/2026 |
| 85 |  Bitbaby |
AVAX/USDT | $8.70 | $7,864,674 | 12:57:16 02/04/2026 |
| 86 |  Aivora Exchange |
AVAX/USDT | $8.69 | $7,852,302 | 13:00:16 02/04/2026 |
| 87 | Ourbit |
AVAX/USDT | $8.72 | $7,761,979 | 12:57:11 02/04/2026 |
| 88 | UZX |
AVAX/USDT | $8.71 | $7,697,341 | 12:57:08 02/04/2026 |
| 89 | Coinlocally |
AVAX/USDT | $8.70 | $7,608,658 | 13:00:11 02/04/2026 |
| 90 | OrangeX |
AVAX/USDT | $8.71 | $7,466,890 | 12:57:07 02/04/2026 |
| 91 | YUBIT |
AVAX/USDT | $8.70 | $7,240,570 | 12:57:08 02/04/2026 |
| 92 |  Coinflare |
AVAX/USDT | $8.89 | $7,060,598 | 18:03:15 31/03/2026 |
| 93 |  Coinbase Exchange |
AVAX/USD | $8.71 | $7,020,727 | 12:56:59 02/04/2026 |
| 94 |  NovaEx |
AVAX/USDT | $8.69 | $7,007,276 | 13:00:16 02/04/2026 |
| 95 | EagleX |
AVAX/USDT | $8.70 | $6,839,215 | 13:00:07 02/04/2026 |
| 96 |  BitGW Exchange |
AVAX/USDT | $8.70 | $6,763,155 | 13:00:18 02/04/2026 |
| 97 |  Cryptomus |
AVAX/USDT | $8.71 | $6,632,228 | 12:57:13 02/04/2026 |
| 98 | CoinP |
AVAX/USDT | $8.70 | $6,615,670 | 12:57:16 02/04/2026 |
| 99 |  BloFin |
AVAX/USDT | $8.69 | $6,407,731 | 12:45:07 02/04/2026 |
| 100 |  Gems Trade |
AVAX/USDT | $8.70 | $6,406,553 | 12:51:14 02/04/2026 |
| 101 |  OKX |
AVAX/USDT | $8.71 | $6,372,490 | 12:56:53 02/04/2026 |
| 102 |  Hyperliquid |
AVAX/USD | $8.69 | $6,359,176 | 12:57:26 02/04/2026 |
| 103 |  Echobit |
AVAX/USDT | $8.70 | $5,948,956 | 12:57:16 02/04/2026 |
| 104 | IBIT Global |
AVAX/USDT | $8.71 | $5,943,005 | 13:00:12 02/04/2026 |
| 105 |  Phemex |
AVAX/USDT | $8.70 | $5,816,574 | 12:57:16 02/04/2026 |
| 106 | YEX |
AVAXC/USDT | $8.70 | $5,405,138 | 13:00:11 02/04/2026 |
| 107 | Millionero |
AVAX/USDT | $8.70 | $5,343,105 | 13:00:10 02/04/2026 |
| 108 |  BitMart |
AVAX/USDT | $8.71 | $5,168,355 | 12:57:07 02/04/2026 |
| 109 |  HTX |
AVAX/USDT | $8.70 | $5,004,017 | 12:57:16 02/04/2026 |
| 110 |  Paribu |
AVAX/TRY | $8.73 | $4,667,427 | 12:57:53 02/04/2026 |
| 111 |  Dmex |
AVAX/USD | $8.71 | $4,664,506 | 13:03:16 02/04/2026 |
| 112 | BloFin |
AVAX/USDT | $8.69 | $4,525,422 | 12:45:16 02/04/2026 |
| 113 |  Bitstamp by Robinhood |
AVAX/USD | $8.71 | $4,458,531 | 12:59:23 02/04/2026 |
| 114 |  Azbit |
AVAX/USDT | $8.69 | $4,410,483 | 12:57:09 02/04/2026 |
| 115 | Hibt |
AVAX/USDT | $8.71 | $4,343,724 | 12:57:08 02/04/2026 |
| 116 |  DigiFinex |
AVAX/USDT | $8.69 | $4,325,685 | 12:54:08 02/04/2026 |
| 117 | Hotcoin |
AVAX/USDT | $8.70 | $4,260,331 | 12:57:17 02/04/2026 |
| 118 |  Coinbase International Exchange |
AVAX/USDC | $8.71 | $4,054,760 | 13:00:16 02/04/2026 |
| 119 |  KCEX |
AVAX/USDT | $8.70 | $3,973,438 | 12:57:15 02/04/2026 |
| 120 |  BitTap |
AVAX/USDT | $8.69 | $3,917,950 | 13:00:26 02/04/2026 |
| 121 | NovaEx |
AVAX/USDT | $8.70 | $3,652,200 | 13:00:13 02/04/2026 |
| 122 |  MGBX |
AVAX/USDT | $8.69 | $3,472,762 | 13:00:16 02/04/2026 |
| 123 |  Dexalot |
AVAX/USDC | $8.71 | $3,405,379 | 12:57:11 02/04/2026 |
| 124 | Dexalot |
AVAX/USDT | $8.71 | $3,324,305 | 12:57:11 02/04/2026 |
| 125 | HTX |
AVAX/USDT | $8.71 | $3,189,161 | 12:59:54 02/04/2026 |
| 126 | Phemex |
AVAX/USDT | $8.73 | $3,171,066 | 12:57:08 02/04/2026 |
| 127 | Binance |
AVAX/USD | $8.68 | $3,120,259 | 12:54:51 02/04/2026 |
| 128 | Binance |
AVAX/TRY | $8.71 | $3,119,438 | 12:56:54 02/04/2026 |
| 129 |  Deribit |
AVAX/USDC | $8.70 | $3,053,155 | 12:54:51 02/04/2026 |
| 130 | KuCoin |
AVAX/USDT | $8.69 | $2,995,819 | 12:54:19 02/04/2026 |
| 131 | Toobit |
AVAX/USDT | $8.71 | $2,971,477 | 12:57:10 02/04/2026 |
| 132 | Tapbit |
AVAX/USDT | $8.71 | $2,907,760 | 12:57:08 02/04/2026 |
| 133 | BITmarkets |
AVAX/USD | $8.71 | $2,843,305 | 13:00:08 02/04/2026 |
| 134 | B2Z Exchange |
AVAX/USD | $8.71 | $2,843,304 | 13:00:08 02/04/2026 |
| 135 | Binance |
AVAX/USDC | $8.71 | $2,821,393 | 12:56:54 02/04/2026 |
| 136 | B2Z Exchange |
AVAX/USDT | $8.71 | $2,761,663 | 13:00:08 02/04/2026 |
| 137 | BITmarkets |
AVAX/USDT | $8.71 | $2,761,434 | 13:00:08 02/04/2026 |
| 138 | BTSE |
AVAX/USDT | $8.71 | $2,760,479 | 12:57:11 02/04/2026 |
| 139 | Zoomex |
AVAX/USDT | $8.71 | $2,723,425 | 12:57:10 02/04/2026 |
| 140 |  Coinstore |
AVAX/USDT | $8.71 | $2,668,109 | 12:57:07 02/04/2026 |
| 141 | BingX |
AVAX/USDT | $8.71 | $2,606,167 | 12:57:11 02/04/2026 |
| 142 | WhiteBIT |
AVAX/USDC | $8.68 | $2,504,899 | 12:54:07 02/04/2026 |
| 143 |  Grvt |
AVAX/USDT | $8.70 | $2,463,845 | 13:00:16 02/04/2026 |
| 144 |  BitKan |
AVAX/USDT | $8.71 | $2,428,150 | 13:00:12 02/04/2026 |
| 145 |  Upbit |
AVAX/KRW | $8.71 | $2,370,398 | 12:56:23 02/04/2026 |
| 146 | CoinUp.io |
AVAX/USDT | $8.70 | $2,331,520 | 12:57:18 02/04/2026 |
| 147 |  BiFinance |
AVAX/USDT | $8.70 | $2,264,464 | 12:51:11 02/04/2026 |
| 148 | Bitget |
AVAX/USDT | $8.69 | $2,180,516 | 12:54:09 02/04/2026 |
| 149 | Echobit |
AVAX/USDT | $8.71 | $2,168,614 | 12:57:12 02/04/2026 |
| 150 |  Ju.com |
AVAX/USDT | $8.71 | $2,152,613 | 13:00:10 02/04/2026 |
| 151 |  AstralX |
AVAX/USDT | $8.70 | $2,149,108 | 12:57:23 02/04/2026 |
| 152 | AscendEX |
AVAX/USDT | $8.73 | $2,092,427 | 12:57:11 02/04/2026 |
| 153 |  AIA Exchange |
AVAX/USDT | $8.71 | $2,049,300 | 13:00:11 02/04/2026 |
| 154 | Biconomy.com |
AVAX/USDC | $8.69 | $1,972,933 | 12:42:10 02/04/2026 |
| 155 |  Binance TR |
AVAX/TRY | $8.71 | $1,879,824 | 12:57:08 02/04/2026 |
| 156 | Paribu |
AVAX/USDT | $8.71 | $1,877,288 | 12:57:53 02/04/2026 |
| 157 | Bitunix |
AVAX/USDT | $8.71 | $1,864,582 | 12:57:12 02/04/2026 |
| 158 |  Bitcastle |
AVAX/USDT | $8.69 | $1,781,780 | 13:00:18 02/04/2026 |
| 159 |  PrimeXBT |
AVAX/USDT | $8.69 | $1,773,757 | 13:00:16 02/04/2026 |
| 160 | MGBX |
AVAX/USDT | $8.71 | $1,690,165 | 13:00:11 02/04/2026 |
| 161 |  Pionex |
AVAX/USDT | $8.71 | $1,661,745 | 12:57:08 02/04/2026 |
| 162 | Gate |
AVAX/USDT | $8.72 | $1,644,934 | 12:56:54 02/04/2026 |
| 163 | Bitcastle |
AVAX/USDT | $8.71 | $1,569,919 | 13:00:09 02/04/2026 |
| 164 |  Bibox |
AVAX/USDT | $18.13 | $1,554,418 | 13:00:12 02/04/2026 |
| 165 | idax exchange |
AVAX/USDT | $8.71 | $1,506,407 | 13:00:09 02/04/2026 |
| 166 | WHXEX |
AVAX/USDT | $8.71 | $1,505,465 | 13:00:13 02/04/2026 |
| 167 |  Picol |
AVAX/USDT | $8.70 | $1,466,003 | 13:00:08 02/04/2026 |
| 168 | Bitbaby |
AVAX/USDT | $8.72 | $1,455,358 | 12:57:09 02/04/2026 |
| 169 | Koinbay |
AVAX/USDT | $8.69 | $1,435,068 | 12:54:10 02/04/2026 |
| 170 | Aivora Exchange |
AVAX/USDT | $8.72 | $1,428,997 | 13:00:09 02/04/2026 |
| 171 |  BYDFi |
AVAX/USDT | $8.68 | $1,373,843 | 13:00:15 02/04/2026 |
| 172 |  Bitvavo |
AVAX/EUR | $8.71 | $1,360,711 | 12:57:12 02/04/2026 |
| 173 | 4E |
AVAX/USDT | $8.69 | $1,329,588 | 13:00:18 02/04/2026 |
| 174 |  Bitfinex |
AVAX/USDT | $8.70 | $1,324,272 | 12:57:16 02/04/2026 |
| 175 |  AlphaX |
AVAX/USDT | $8.69 | $1,322,165 | 13:00:16 02/04/2026 |
| 176 |  BigONE |
AVAX/USDT | $8.71 | $1,312,141 | 12:57:11 02/04/2026 |
| 177 | KCEX |
AVAX/USDC | $8.70 | $1,309,271 | 12:57:15 02/04/2026 |
| 178 | Binance |
AVAX/BTC | $8.71 | $1,159,556 | 12:56:42 02/04/2026 |
| 179 |  Kraken |
AVAX/USD | $8.70 | $1,077,597 | 12:59:53 02/04/2026 |
| 180 | MEXC |
AVAX/EUR | $8.71 | $1,075,428 | 12:54:18 02/04/2026 |
| 181 | WhiteBIT |
AVAX/TRY | $8.69 | $1,037,409 | 12:54:07 02/04/2026 |
| 182 | YEX |
AVAX/USD | $8.69 | $1,031,594 | 12:45:16 02/04/2026 |
| 183 |  AllinX |
AVAX/USDT | $8.71 | $964,279 | 13:00:08 02/04/2026 |
| 184 | KTX |
AVAX/USDT | $8.70 | $954,140 | 13:00:10 02/04/2026 |
| 185 |  CoinTR |
AVAX/USDT | $8.69 | $944,546 | 13:00:08 02/04/2026 |
| 186 |  Crypto.com Exchange |
AVAX/USDT | $8.71 | $944,071 | 12:57:07 02/04/2026 |
| 187 | BYDFi |
AVAX/USDT | $8.72 | $912,209 | 13:00:07 02/04/2026 |
| 188 |  LeveX |
AVAX/USDT | $8.69 | $911,130 | 13:00:16 02/04/2026 |
| 189 |  ZKE |
AVAX/USDT | $8.71 | $903,830 | 13:00:09 02/04/2026 |
| 190 |  Bitrue |
AVAX/USDT | $8.72 | $902,391 | 12:57:07 02/04/2026 |
| 191 | Bitrue |
AVAX/XRP | $8.72 | $887,810 | 12:57:07 02/04/2026 |
| 192 | Bitrue |
AVAX/USD1 | $8.72 | $887,069 | 12:57:07 02/04/2026 |
| 193 |  EdgeX |
AVAX/USD | $8.71 | $871,035 | 13:03:16 02/04/2026 |
| 194 | EasiCoin |
AVAX/USDT | $8.70 | $867,912 | 13:00:07 02/04/2026 |
| 195 | MEXC |
AVAX/USDC | $8.69 | $857,776 | 12:54:18 02/04/2026 |
| 196 | MEXC |
AVAX/USD | $8.69 | $854,519 | 12:54:16 02/04/2026 |
| 197 | Millionero |
AVAX/USDC | $8.68 | $841,370 | 13:00:10 02/04/2026 |
| 198 |  SunX |
AVAX/USDT | $8.71 | $821,977 | 13:03:17 02/04/2026 |
| 199 |  Dex-Trade |
AVAX/USDT | $8.71 | $771,240 | 12:57:08 02/04/2026 |
| 200 | TruBit Pro Exchange |
AVAX/USDT | $8.71 | $751,712 | 13:00:11 02/04/2026 |
| 201 | Ekbit |
AVAX/USDT | $8.69 | $750,175 | 13:00:16 02/04/2026 |
| 202 |  OpenOcean |
AVAX/USDC.e | $8.72 | $745,292 | 12:57:14 02/04/2026 |
| 203 | Hotcoin |
AVAX/USD | $8.70 | $732,743 | 12:57:18 02/04/2026 |
| 204 |  PointPay |
AVAX/USDT | $8.69 | $721,543 | 12:48:07 02/04/2026 |
| 205 |  BtcTurk | Kripto |
AVAX/TRY | $8.73 | $719,072 | 12:59:53 02/04/2026 |
| 206 | WEEX |
AVAX/USDT | $8.70 | $708,588 | 12:57:12 02/04/2026 |
| 207 |  Bithumb |
AVAX/KRW | $8.69 | $694,837 | 12:59:54 02/04/2026 |
| 208 | CrypFine |
AVAX/USDT | $8.69 | $691,536 | 13:00:09 02/04/2026 |
| 209 | KCEX |
AVAX/USDT | $8.70 | $664,611 | 12:57:09 02/04/2026 |
| 210 | Phemex |
AVAX/USDC | $8.70 | $656,889 | 12:57:16 02/04/2026 |
| 211 | Bitbaby |
AVAX/USDC | $8.70 | $656,802 | 12:57:16 02/04/2026 |
| 212 |  Extended |
AVAX/USD | $8.70 | $651,413 | 13:03:16 02/04/2026 |
| 213 | Bitrue |
AVAX/SOL | $8.71 | $634,700 | 12:57:07 02/04/2026 |
| 214 | Crypto.com Exchange |
AVAX/USD | $8.71 | $613,278 | 12:57:07 02/04/2026 |
| 215 | WHXEX |
AVAX/USDC | $8.70 | $608,845 | 13:00:13 02/04/2026 |
| 216 | idax exchange |
AVAX/USDC | $8.71 | $606,423 | 13:00:09 02/04/2026 |
| 217 | Phemex |
AVAX/USDC | $8.72 | $606,060 | 12:57:08 02/04/2026 |
| 218 |  Nivex |
AVAX/USDT | $8.70 | $605,149 | 13:00:10 02/04/2026 |
| 219 |  Nonkyc.io Exchange |
AVAX/USDT | $8.71 | $598,179 | 13:00:19 02/04/2026 |
| 220 |  HyperPay Futures |
AVAX/USDT | $8.70 | $593,302 | 13:03:17 02/04/2026 |
| 221 | Koinbay |
AVAX/USDC | $8.69 | $579,002 | 12:54:10 02/04/2026 |
| 222 |  Antarctic |
AVAX/USDT | $8.70 | $570,409 | 13:03:17 02/04/2026 |
| 223 | Cofinex |
AVAX/USD | $8.69 | $560,802 | 13:00:15 02/04/2026 |
| 224 | Bitrue |
AVAX/USDT | $8.70 | $531,128 | 12:57:17 02/04/2026 |
| 225 |  Gleec BTC |
AVAX/USDT | $8.71 | $500,413 | 13:00:08 02/04/2026 |
| 226 |  HitBTC |
AVAX/USDT | $8.71 | $500,412 | 13:00:09 02/04/2026 |
| 227 |  Mandala Exchange |
AVAX/USDT | $8.71 | $500,393 | 13:00:11 02/04/2026 |
| 228 |  FMFW.io |
AVAX/USDT | $8.71 | $500,339 | 12:57:08 02/04/2026 |
| 229 | OpenOcean |
USDC.e/AVAX | $1.00 | $489,773 | 12:57:14 02/04/2026 |
| 230 |  Aster |
AVAX/USDT | $8.70 | $482,517 | 12:54:15 02/04/2026 |
| 231 | BitTap |
AVAX/USDT | $8.71 | $475,177 | 12:57:16 02/04/2026 |
| 232 | Tebbit |
AVAX/USDT | $8.69 | $464,389 | 13:00:16 02/04/2026 |
| 233 | WHXEX |
AVAX/BTC | $8.70 | $454,664 | 13:00:13 02/04/2026 |
| 234 | Bitunix |
AVAX/USDC | $8.70 | $438,099 | 12:57:15 02/04/2026 |
| 235 | Coinbase Exchange |
AVAX/EUR | $8.71 | $428,716 | 12:56:59 02/04/2026 |
| 236 | Pionex |
AVAX/USDT | $8.70 | $415,765 | 12:57:16 02/04/2026 |
| 237 | Ulink |
AVAX/USDT | $26.64 | $382,882 | 13:00:18 02/04/2026 |
| 238 |  Coincall |
AVAX/USD | $8.71 | $379,120 | 13:03:15 02/04/2026 |
| 239 | BtcTurk | Kripto |
AVAX/USDT | $8.72 | $377,068 | 12:59:23 02/04/2026 |
| 240 | SunX |
AVAX/USDT | $8.69 | $355,245 | 13:00:17 02/04/2026 |
| 241 |  Blynex |
AVAX/USDT | $8.70 | $350,799 | 12:57:09 02/04/2026 |
| 242 |  Lighter |
AVAX/USDC | $8.70 | $350,662 | 12:57:15 02/04/2026 |
| 243 |  SecondBTC |
AVAX/USDT | $8.71 | $346,607 | 12:57:13 02/04/2026 |
| 244 | HitBTC |
AVAX/USDT | $8.71 | $340,768 | 13:00:15 02/04/2026 |
| 245 | Mandala Exchange |
AVAX/USDT | $8.71 | $340,768 | 13:00:15 02/04/2026 |
| 246 | Gleec BTC |
AVAX/USDT | $8.70 | $340,552 | 13:00:16 02/04/2026 |
| 247 |  THORChain |
AVAX/RUNE | $8.70 | $329,228 | 12:57:11 02/04/2026 |
| 248 | CoinTR |
AVAX/TRY | $8.71 | $327,969 | 13:00:08 02/04/2026 |
| 249 |  ICRYPEX |
AVAX/USDT | $8.73 | $326,472 | 13:00:08 02/04/2026 |
| 250 |  Backpack Exchange |
AVAX/USDC | $8.70 | $325,506 | 12:57:16 02/04/2026 |
| 251 | Poloniex |
AVAX/USDT | $8.71 | $310,775 | 12:57:16 02/04/2026 |
| 252 |  Bit2Me |
AVAX/USDC | $8.72 | $310,192 | 12:57:12 02/04/2026 |
| 253 | Bitunix |
AVAX/USD | $8.71 | $304,671 | 12:57:15 02/04/2026 |
| 254 |  C-Patex |
AVAX/USDT | $8.71 | $290,677 | 12:57:11 02/04/2026 |
| 255 |  Niza.io |
AVAX/USD | $8.70 | $282,035 | 12:57:11 02/04/2026 |
| 256 | XT.COM |
AVAX/USDC | $8.71 | $282,032 | 12:57:10 02/04/2026 |
| 257 | B2Z Exchange |
AVAX/USDC | $8.71 | $271,050 | 13:00:08 02/04/2026 |
| 258 | BITmarkets |
AVAX/USDC | $8.71 | $271,035 | 13:00:08 02/04/2026 |
| 259 | NovaEx |
AVAX/USD | $8.69 | $264,021 | 13:00:16 02/04/2026 |
| 260 | WHXEX |
AVAX/ETH | $8.69 | $262,574 | 13:00:13 02/04/2026 |
| 261 |  Koinpark |
AVAX/USDT | $8.72 | $253,520 | 13:00:08 02/04/2026 |
| 262 | Gate |
AVAX/USDT | $8.69 | $250,030 | 12:54:51 02/04/2026 |
| 263 |  Bullish |
AVAX/USDC | $8.71 | $249,973 | 12:57:11 02/04/2026 |
| 264 |  Bitazza |
AVAX/USDT | $8.69 | $249,391 | 13:00:12 02/04/2026 |
| 265 | Bybit |
AVAX/USDC | $8.70 | $244,399 | 12:54:11 02/04/2026 |
| 266 | Bit2Me |
AVAX/EUR | $8.70 | $240,066 | 12:57:12 02/04/2026 |
| 267 | Binance |
AVAX/EUR | $8.69 | $239,561 | 12:56:54 02/04/2026 |
| 268 | Kraken |
AVAX/EUR | $8.73 | $233,953 | 12:59:53 02/04/2026 |
| 269 | WEEX |
AVAX/USDC | $8.72 | $232,296 | 12:57:12 02/04/2026 |
| 270 |  Gemini |
AVAX/GUSD | $8.71 | $228,643 | 12:59:54 02/04/2026 |
| 271 | Gemini |
AVAX/USD | $8.71 | $228,643 | 12:59:53 02/04/2026 |
| 272 | Gemini |
AVAX/USDC | $8.71 | $228,643 | 12:59:53 02/04/2026 |
| 273 | AlphaX |
AVAX/USDT | $8.70 | $220,380 | 13:00:14 02/04/2026 |
| 274 | Cofinex |
AVAX/USDC | $8.70 | $220,031 | 13:00:15 02/04/2026 |
| 275 | MEXC |
AVAX/USDC | $8.69 | $210,399 | 12:54:16 02/04/2026 |
| 276 | Azbit |
AVAX/USDC | $8.70 | $205,406 | 12:57:09 02/04/2026 |
| 277 | WhiteBIT |
AVAX/EUR | $8.71 | $204,832 | 12:54:07 02/04/2026 |
| 278 | Binance |
AVAX/FDUSD | $8.68 | $188,937 | 12:56:42 02/04/2026 |
| 279 |  TGEX |
AVAX/USDT | $8.74 | $180,814 | 12:54:15 02/04/2026 |
| 280 | Dexalot |
sAVAX/AVAX | $10.94 | $174,237 | 12:57:11 02/04/2026 |
| 281 | Bitfinex |
AVAX/USD | $8.71 | $157,353 | 12:59:54 02/04/2026 |
| 282 |  Pacifica |
AVAX/USD | $8.71 | $156,960 | 13:03:15 02/04/2026 |
| 283 | Nivex |
AVAX/USDT | $8.70 | $149,339 | 13:00:17 02/04/2026 |
| 284 | Crypto.com Exchange |
AVAX/USD | $8.69 | $141,669 | 12:54:17 02/04/2026 |
| 285 |  dYdX v4 |
AVAX/USD | $8.66 | $137,657 | 13:04:23 02/04/2026 |
| 286 | Bitstamp by Robinhood |
AVAX/EUR | $8.71 | $135,572 | 12:59:53 02/04/2026 |
| 287 |  CoinEx |
AVAX/USDT | $8.71 | $123,858 | 12:59:53 02/04/2026 |
| 288 |  Globe Derivative Exchange |
AVAX/USD | $8.70 | $119,652 | 13:00:16 02/04/2026 |
| 289 | Bitbaby |
AVAX/USDC | $8.72 | $118,832 | 12:57:09 02/04/2026 |
| 290 |  Drift Protocol |
AVAX/USDC | $9.15 | $108,169 | 13:00:15 02/04/2026 |
| 291 | BYDFi |
AVAX/USDC | $8.68 | $99,397.11 | 13:00:15 02/04/2026 |
| 292 |  HashKey Exchange |
AVAX/USD | $8.69 | $97,252.88 | 12:57:12 02/04/2026 |
| 293 | KuCoin |
AVAX/USDC | $8.68 | $96,974.26 | 12:55:53 02/04/2026 |
| 294 | Coinbase Exchange |
AVAX/USDT | $8.71 | $95,437.08 | 12:56:29 02/04/2026 |
| 295 | Bitrue |
AVAX/USDC | $8.73 | $90,962.41 | 12:57:07 02/04/2026 |
| 296 | LeveX |
AVAX/USDC | $8.69 | $83,060.30 | 13:00:16 02/04/2026 |
| 297 | Binance |
AVAX/ETH | $8.71 | $81,307.08 | 12:56:54 02/04/2026 |
| 298 | LeveX |
AVAX/USDT | $8.70 | $74,249.99 | 13:00:07 02/04/2026 |
| 299 |  Bitbank |
AVAX/JPY | $8.72 | $72,628.60 | 12:57:11 02/04/2026 |
| 300 |  Paradex |
AVAX/USD | $8.67 | $72,486.37 | 13:03:15 02/04/2026 |
Thông tin thị trường giao dịch Avalanche (AVAX)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch AVAX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 933 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 12:54:16 02/04/2026, cặp giao dịch AVAX/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $176,789,770 với tỷ giá $8.69.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AVAX.
Cặp: Tên cặp giao dịch AVAX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AVAX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.