Avalanche AVAX
Xếp hạng #25
09:29:00 22/02/2026
Giá Avalanche (AVAX)
$9.07 -1.1%
0.0001333 BTC
241,328 VND
Thấp: $9.03
Cao: $9.42
Thị trường Avalanche (AVAX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BingX |
AVAX/USD | $9.07 | $192,662,326 | 08:57:17 22/02/2026 |
| 2 |  Koinbay |
AVAX/USDT | $37.49 | $137,192,405 | 09:00:15 22/02/2026 |
| 3 |  Binance |
AVAX/USDT | $9.08 | $107,687,741 | 08:54:16 22/02/2026 |
| 4 |  OrangeX |
AVAX/USDT | $9.07 | $83,455,486 | 08:57:15 22/02/2026 |
| 5 |  WEEX |
AVAX/USDT | $9.07 | $68,638,126 | 08:57:16 22/02/2026 |
| 6 |  Batonex |
AVAX/USDT | $9.07 | $63,772,180 | 09:00:16 22/02/2026 |
| 7 |  CEEX exchange |
AVAX/USDT | $9.08 | $57,439,848 | 09:00:10 22/02/2026 |
| 8 |  Hibt |
AVAX/USDT | $9.08 | $57,159,638 | 08:57:22 22/02/2026 |
| 9 |  IBIT Global |
AVAX/USDT | $9.07 | $53,871,986 | 09:00:17 22/02/2026 |
| 10 |  BVOX |
AVAX/USDT | $9.07 | $45,721,013 | 08:57:15 22/02/2026 |
| 11 |  KTX |
AVAX/USDT | $9.07 | $44,201,827 | 09:00:15 22/02/2026 |
| 12 |  WHXEX |
AVAX/USDT | $9.07 | $41,304,584 | 08:57:16 22/02/2026 |
| 13 |  FameEX |
AVAX/USDT | $9.07 | $40,629,991 | 08:57:17 22/02/2026 |
| 14 |  BiKing |
AVAX/USDT | $9.07 | $32,749,633 | 09:00:17 22/02/2026 |
| 15 |  TruBit Pro Exchange |
AVAX/USDT | $9.07 | $32,144,876 | 09:00:15 22/02/2026 |
| 16 |  Tapbit |
AVAX/USDT | $9.07 | $29,908,781 | 08:57:15 22/02/2026 |
| 17 |  CoinW |
AVAX/USDT | $9.07 | $29,756,268 | 08:57:16 22/02/2026 |
| 18 |  Bybit |
AVAX/USDT | $9.08 | $29,259,895 | 08:54:16 22/02/2026 |
| 19 |  LBank |
AVAX/USDT | $9.07 | $29,081,670 | 08:57:15 22/02/2026 |
| 20 |  WhiteBIT |
AVAX/USDT | $9.07 | $26,836,956 | 08:54:15 22/02/2026 |
| 21 |  BitMart |
AVAX/USDT | $9.07 | $24,818,523 | 08:57:15 22/02/2026 |
| 22 |  CoinP |
AVAX/USDT | $9.08 | $24,408,647 | 09:00:12 22/02/2026 |
| 23 |  OKX |
AVAX/USDT | $9.08 | $22,683,790 | 08:56:00 22/02/2026 |
| 24 | BingX |
AVAX/USDT | $9.07 | $18,832,945 | 08:57:17 22/02/2026 |
| 25 |  Bitunix |
AVAX/USDT | $9.07 | $18,714,627 | 08:57:15 22/02/2026 |
| 26 |  Toobit |
AVAX/USDT | $9.07 | $17,770,877 | 08:57:16 22/02/2026 |
| 27 |  Coinlocally |
AVAX/USDT | $9.07 | $16,348,340 | 08:57:16 22/02/2026 |
| 28 | Batonex |
AVAX/USDT | $9.09 | $16,327,481 | 09:00:09 22/02/2026 |
| 29 |  YEX |
AVAX/USDT | $9.07 | $16,129,731 | 09:00:16 22/02/2026 |
| 30 |  Websea |
AVAX/USDT | $9.07 | $16,091,144 | 09:00:17 22/02/2026 |
| 31 |  Ekbit |
AVAX/USDT | $9.07 | $16,079,467 | 09:00:16 22/02/2026 |
| 32 |  ASTX |
AVAX/USDT | $9.07 | $15,807,089 | 09:00:16 22/02/2026 |
| 33 | Binance |
AVAX/USDT | $9.09 | $15,257,095 | 08:56:54 22/02/2026 |
| 34 |  Gate |
AVAX/USDT | $9.07 | $14,671,941 | 08:54:18 22/02/2026 |
| 35 |  CZR Exchange |
AVAX/USDT | $9.07 | $14,559,097 | 09:00:15 22/02/2026 |
| 36 |  EasiCoin |
AVAX/USDT | $9.07 | $14,304,944 | 09:00:16 22/02/2026 |
| 37 |  BTDUex |
AVAX/USDT | $9.08 | $14,093,005 | 08:57:12 22/02/2026 |
| 38 |  NovaEx |
AVAX/USDT | $9.07 | $13,049,392 | 09:00:16 22/02/2026 |
| 39 | BVOX |
AVAX/USDT | $9.08 | $12,051,312 | 08:57:07 22/02/2026 |
| 40 |  COINSPACE |
AVAX/USDT | $9.07 | $11,698,400 | 09:00:08 22/02/2026 |
| 41 |  Biconomy.com |
AVAX/USDT | $9.07 | $11,658,798 | 08:57:15 22/02/2026 |
| 42 |  BlockFin |
AVAX/USDT | $9.07 | $10,296,929 | 09:00:15 22/02/2026 |
| 43 |  Millionero |
AVAX/USDT | $9.07 | $9,666,578 | 09:00:15 22/02/2026 |
| 44 |  AscendEX |
AVAX/USDT | $9.08 | $8,909,941 | 08:54:15 22/02/2026 |
| 45 |  Bitop |
AVAX/USDT | $9.07 | $8,886,372 | 09:00:16 22/02/2026 |
| 46 |  EagleX |
AVAX/USDT | $9.07 | $8,869,902 | 09:00:15 22/02/2026 |
| 47 |  Zoomex |
AVAX/USDT | $9.07 | $8,789,581 | 08:57:15 22/02/2026 |
| 48 |  Ourbit |
AVAX/USDT | $9.07 | $8,601,999 | 08:57:16 22/02/2026 |
| 49 |  OneEx |
AVAX/USDT | $9.09 | $8,083,108 | 09:00:10 22/02/2026 |
| 50 |  OneBullEx |
AVAX/USDT | $9.08 | $8,014,809 | 09:03:23 22/02/2026 |
| 51 |  Coinflare |
AVAX/USDT | $9.08 | $7,719,697 | 09:00:15 22/02/2026 |
| 52 |  YUBIT |
AVAX/USDT | $9.07 | $7,674,524 | 08:57:15 22/02/2026 |
| 53 | FameEX |
AVAX/USDT | $9.08 | $7,653,064 | 08:57:09 22/02/2026 |
| 54 |  Coinstore |
AVAX/USDT | $9.07 | $7,559,091 | 08:57:10 22/02/2026 |
| 55 |  4E |
AVAX/USDT | $9.08 | $7,555,874 | 09:00:09 22/02/2026 |
| 56 |  BTCC |
AVAX/USDT | $9.09 | $7,541,961 | 08:57:16 22/02/2026 |
| 57 |  VOOX Exchange |
AVAX/USDT | $9.07 | $7,372,499 | 08:57:17 22/02/2026 |
| 58 |  Hotcoin |
AVAX/USDT | $9.07 | $7,258,432 | 08:57:20 22/02/2026 |
| 59 |  KuCoin |
AVAX/USDT | $9.08 | $7,209,378 | 08:55:23 22/02/2026 |
| 60 | Bybit |
AVAX/USDT | $9.09 | $7,017,516 | 08:54:09 22/02/2026 |
| 61 |  B2Z Exchange |
AVAX/USDT | $9.08 | $7,002,965 | 09:00:11 22/02/2026 |
| 62 |  BITmarkets |
AVAX/USDT | $9.08 | $7,002,965 | 09:00:10 22/02/2026 |
| 63 |  BTSE |
AVAX/USDT | $9.08 | $6,985,578 | 08:57:07 22/02/2026 |
| 64 |  BitradeX |
AVAX/USDT | $9.07 | $6,537,667 | 08:57:21 22/02/2026 |
| 65 |  UZX |
AVAX/USDT | $9.07 | $6,453,645 | 08:57:15 22/02/2026 |
| 66 |  ApeX Omni |
AVAX/USDT | $9.08 | $6,167,652 | 09:03:16 22/02/2026 |
| 67 |  CoinUp.io |
AVAX/USDT | $9.08 | $6,124,739 | 08:57:09 22/02/2026 |
| 68 |  Bitget |
AVAX/USDT | $9.08 | $6,100,148 | 08:54:15 22/02/2026 |
| 69 | CoinP |
AVAX/USDT | $9.07 | $6,038,198 | 09:00:15 22/02/2026 |
| 70 |  Paribu |
AVAX/TRY | $9.02 | $6,031,072 | 09:02:53 22/02/2026 |
| 71 |  Cofinex |
AVAX/USDT | $9.07 | $5,891,866 | 09:00:15 22/02/2026 |
| 72 |  BitbabyExchange |
AVAX/USDT | $9.08 | $5,647,199 | 08:51:16 22/02/2026 |
| 73 |  Aivora Exchange |
AVAX/USDT | $9.07 | $5,617,834 | 09:00:15 22/02/2026 |
| 74 | B2Z Exchange |
AVAX/USD | $9.08 | $5,413,846 | 09:00:11 22/02/2026 |
| 75 | BITmarkets |
AVAX/USD | $9.08 | $5,413,846 | 09:00:10 22/02/2026 |
| 76 | Millionero |
AVAX/USDT | $9.08 | $5,398,827 | 09:00:07 22/02/2026 |
| 77 |  Azbit |
AVAX/USDT | $9.08 | $5,210,070 | 08:57:07 22/02/2026 |
| 78 | B2Z Exchange |
AVAX/USD | $9.07 | $5,206,218 | 09:00:15 22/02/2026 |
| 79 | BTSE |
AVAX/USDT | $9.07 | $5,200,404 | 08:57:15 22/02/2026 |
| 80 | BITmarkets |
AVAX/USDT | $9.07 | $5,094,645 | 09:00:15 22/02/2026 |
| 81 | Binance |
AVAX/USDC | $9.07 | $5,072,988 | 08:54:16 22/02/2026 |
| 82 | BitMart |
AVAX/USDT | $9.09 | $5,064,748 | 08:57:10 22/02/2026 |
| 83 | Biconomy.com |
AVAX/USDT | $9.08 | $4,786,276 | 08:57:10 22/02/2026 |
| 84 | WhiteBIT |
AVAX/USDT | $9.09 | $4,781,986 | 08:54:07 22/02/2026 |
| 85 |  Echobit |
AVAX/USDT | $9.07 | $4,769,517 | 08:57:16 22/02/2026 |
| 86 |  PrimeXBT |
AVAX/USDT | $9.07 | $4,673,294 | 09:03:16 22/02/2026 |
| 87 | YUBIT |
AVAX/USDT | $9.07 | $4,631,926 | 08:57:07 22/02/2026 |
| 88 | EagleX |
AVAX/USDT | $9.08 | $4,577,279 | 09:00:08 22/02/2026 |
| 89 | Coinlocally |
AVAX/USDT | $9.07 | $4,469,088 | 09:00:10 22/02/2026 |
| 90 |  GroveX |
AVAX/USDT | $9.10 | $4,432,421 | 09:00:11 22/02/2026 |
| 91 | LBank |
AVAX/USDT | $9.08 | $4,428,119 | 08:57:11 22/02/2026 |
| 92 |  SuperEx |
AVAX/USDT | $9.10 | $4,303,423 | 09:00:11 22/02/2026 |
| 93 |  Poloniex |
AVAX/USDT | $9.09 | $4,006,159 | 08:56:26 22/02/2026 |
| 94 | BlockFin |
AVAX/USDT | $9.08 | $3,911,941 | 09:00:09 22/02/2026 |
| 95 |  XXKK |
AVAX/USDT | $8.88 | $3,794,543 | 09:00:08 22/02/2026 |
| 96 |  Backpack Exchange |
AVAX/USDC | $9.08 | $3,761,720 | 08:57:16 22/02/2026 |
| 97 | CoinW |
AVAX/USDT | $9.09 | $3,732,001 | 08:57:12 22/02/2026 |
| 98 |  Coinbase Exchange |
AVAX/USD | $9.08 | $3,718,962 | 08:56:59 22/02/2026 |
| 99 | Ourbit |
AVAX/USDT | $9.09 | $3,665,428 | 08:57:07 22/02/2026 |
| 100 |  Bitrue |
AVAX/USDT | $9.07 | $3,578,915 | 08:57:16 22/02/2026 |
| 101 | UZX |
AVAX/USDT | $9.07 | $3,546,321 | 08:57:10 22/02/2026 |
| 102 |  Dmex |
AVAX/USD | $9.08 | $3,527,914 | 09:03:17 22/02/2026 |
| 103 |  BitGW Exchange |
AVAX/USDT | $9.09 | $3,494,174 | 08:54:08 22/02/2026 |
| 104 |  Gems Trade |
AVAX/USDT | $9.08 | $3,473,322 | 08:57:10 22/02/2026 |
| 105 | OKX |
AVAX/USDT | $9.08 | $3,472,930 | 08:56:54 22/02/2026 |
| 106 |  Bitstamp by Robinhood |
AVAX/USD | $9.07 | $3,389,067 | 08:59:23 22/02/2026 |
| 107 |  KCEX |
AVAX/USDT | $9.07 | $3,382,386 | 08:57:15 22/02/2026 |
| 108 |  Phemex |
AVAX/USDT | $9.07 | $3,362,876 | 08:57:15 22/02/2026 |
| 109 |  Hyperliquid |
AVAX/USD | $9.08 | $3,312,410 | 08:57:26 22/02/2026 |
| 110 | OrangeX |
AVAX/USDT | $9.07 | $3,280,507 | 08:57:10 22/02/2026 |
| 111 |  HTX |
AVAX/USDT | $9.08 | $3,229,043 | 08:59:54 22/02/2026 |
| 112 |  CRMClick |
AVAX/USDT | $9.08 | $3,227,999 | 09:00:09 22/02/2026 |
| 113 | Hotcoin |
AVAX/USDT | $9.09 | $3,118,006 | 08:57:41 22/02/2026 |
| 114 | BitradeX |
AVAX/USDT | $9.09 | $2,975,606 | 08:57:11 22/02/2026 |
| 115 | B2Z Exchange |
AVAX/USDC | $9.08 | $2,974,334 | 09:00:11 22/02/2026 |
| 116 | BITmarkets |
AVAX/USDC | $9.08 | $2,974,334 | 09:00:10 22/02/2026 |
| 117 | Echobit |
AVAX/USDT | $9.08 | $2,810,759 | 08:57:07 22/02/2026 |
| 118 | Zoomex |
AVAX/USDT | $9.08 | $2,809,224 | 08:57:11 22/02/2026 |
| 119 | YEX |
AVAXC/USDT | $9.08 | $2,686,062 | 09:00:11 22/02/2026 |
| 120 | Phemex |
AVAX/USDT | $9.07 | $2,595,695 | 08:57:11 22/02/2026 |
| 121 |  MGBX |
AVAX/USDT | $9.07 | $2,586,899 | 09:00:16 22/02/2026 |
| 122 |  Grvt |
AVAX/USDT | $9.04 | $2,544,106 | 08:48:16 22/02/2026 |
| 123 | Binance |
AVAX/USD | $9.08 | $2,516,686 | 08:54:51 22/02/2026 |
| 124 | IBIT Global |
AVAX/USDT | $9.08 | $2,447,792 | 09:00:10 22/02/2026 |
| 125 |  BloFin |
AVAX/USDT | $9.09 | $2,361,308 | 08:57:07 22/02/2026 |
| 126 | Hibt |
AVAX/USDT | $9.08 | $2,360,880 | 08:57:09 22/02/2026 |
| 127 | HTX |
AVAX/USDT | $9.08 | $2,323,097 | 08:51:15 22/02/2026 |
| 128 | CRMClick |
AVAX/USDT | $9.07 | $2,316,609 | 09:00:15 22/02/2026 |
| 129 |  Bitcastle |
AVAX/USDT | $9.07 | $2,314,495 | 09:00:18 22/02/2026 |
| 130 |  SunX |
AVAX/USDT | $9.08 | $2,306,588 | 09:00:09 22/02/2026 |
| 131 | ASTX |
AVAX/USDT | $9.09 | $2,275,328 | 09:00:10 22/02/2026 |
| 132 |  XT.COM |
AVAX/USDT | $9.08 | $2,274,908 | 08:57:11 22/02/2026 |
| 133 | Ekbit |
AVAX/USDT | $9.09 | $2,270,523 | 09:00:09 22/02/2026 |
| 134 |  Tebbit |
AVAX/USDT | $9.09 | $2,266,074 | 09:00:09 22/02/2026 |
| 135 | Paribu |
AVAX/USDT | $9.05 | $2,248,187 | 09:02:23 22/02/2026 |
| 136 |  Cryptomus |
AVAX/USDT | $9.07 | $2,238,650 | 09:00:10 22/02/2026 |
| 137 |  MEXC |
AVAX/USDT | $9.09 | $2,207,723 | 08:57:07 22/02/2026 |
| 138 | AscendEX |
AVAX/USDT | $9.11 | $2,133,321 | 08:54:12 22/02/2026 |
| 139 |  CrypFine |
AVAX/USDT | $9.06 | $2,112,482 | 09:00:11 22/02/2026 |
| 140 |  DigiFinex |
AVAX/USDT | $9.09 | $2,056,958 | 08:54:12 22/02/2026 |
| 141 | Binance |
AVAX/TRY | $9.08 | $2,012,256 | 08:56:54 22/02/2026 |
| 142 |  Ju.com |
AVAX/USDT | $9.08 | $1,979,178 | 08:57:08 22/02/2026 |
| 143 |  AIA Exchange |
AVAX/USDT | $9.08 | $1,960,898 | 09:00:10 22/02/2026 |
| 144 |  BitTap |
AVAX/USDT | $9.07 | $1,848,346 | 09:00:17 22/02/2026 |
| 145 | KuCoin |
AVAX/USDT | $9.09 | $1,708,373 | 08:54:18 22/02/2026 |
| 146 |  Pionex |
AVAX/USDT | $9.07 | $1,680,950 | 08:57:15 22/02/2026 |
| 147 |  Dexalot |
AVAX/USDT | $9.08 | $1,563,298 | 08:57:07 22/02/2026 |
| 148 |  Bibox |
AVAX/USDT | $18.13 | $1,554,433 | 09:00:08 22/02/2026 |
| 149 | BTCC |
AVAX/USDT | $9.10 | $1,526,818 | 08:57:12 22/02/2026 |
| 150 | BingX |
AVAX/USDT | $9.08 | $1,486,683 | 08:57:10 22/02/2026 |
| 151 | Toobit |
AVAX/USDT | $9.08 | $1,483,087 | 08:57:10 22/02/2026 |
| 152 | CoinUp.io |
AVAX/USDT | $9.07 | $1,419,265 | 08:57:19 22/02/2026 |
| 153 | Tapbit |
AVAX/USDT | $9.08 | $1,405,191 | 08:57:10 22/02/2026 |
| 154 |  BitKan |
AVAX/USDT | $9.08 | $1,336,540 | 09:00:10 22/02/2026 |
| 155 | Dexalot |
AVAX/USDC | $9.08 | $1,331,171 | 08:57:07 22/02/2026 |
| 156 |  Binance TR |
AVAX/TRY | $9.08 | $1,309,783 | 08:57:10 22/02/2026 |
| 157 | Binance |
AVAX/USDC | $9.08 | $1,279,371 | 08:56:54 22/02/2026 |
| 158 | YEX |
AVAX/USD | $9.06 | $1,203,729 | 09:00:16 22/02/2026 |
| 159 |  Bitfinex |
AVAX/USDT | $9.07 | $1,202,841 | 08:57:16 22/02/2026 |
| 160 | Biconomy.com |
AVAX/USDC | $9.08 | $1,187,607 | 08:57:10 22/02/2026 |
| 161 |  Upbit |
AVAX/KRW | $9.24 | $1,178,500 | 08:56:23 22/02/2026 |
| 162 | BloFin |
AVAX/USDT | $9.07 | $1,045,532 | 09:00:16 22/02/2026 |
| 163 | KTX |
AVAX/USDT | $9.08 | $1,035,903 | 09:00:11 22/02/2026 |
| 164 |  PointPay |
AVAX/USDT | $9.08 | $986,712 | 08:57:10 22/02/2026 |
| 165 | Gate |
AVAX/USDT | $9.08 | $957,635 | 08:56:54 22/02/2026 |
| 166 |  EdgeX |
AVAX/USD | $9.08 | $956,377 | 09:03:15 22/02/2026 |
| 167 | MGBX |
AVAX/USDT | $9.09 | $937,562 | 09:00:09 22/02/2026 |
| 168 | Bitunix |
AVAX/USDT | $9.08 | $929,961 | 08:57:10 22/02/2026 |
| 169 | Bitcastle |
AVAX/USDT | $9.08 | $910,934 | 09:00:10 22/02/2026 |
| 170 | Bitget |
AVAX/USDT | $9.09 | $910,140 | 08:54:11 22/02/2026 |
| 171 |  BYDFi |
AVAX/USDT | $9.07 | $864,936 | 09:00:15 22/02/2026 |
| 172 | Millionero |
AVAX/USDC | $9.05 | $849,848 | 09:00:07 22/02/2026 |
| 173 |  HyperPay Futures |
AVAX/USDT | $9.08 | $818,377 | 09:03:16 22/02/2026 |
| 174 | Hotcoin |
AVAX/USD | $9.06 | $768,570 | 08:57:20 22/02/2026 |
| 175 | Pionex |
AVAX/USDT | $9.08 | $762,364 | 08:57:08 22/02/2026 |
| 176 | WHXEX |
AVAX/USDT | $9.07 | $756,468 | 09:00:10 22/02/2026 |
| 177 | Koinbay |
AVAX/USDT | $9.07 | $743,006 | 09:00:12 22/02/2026 |
| 178 | Aivora Exchange |
AVAX/USDT | $9.10 | $715,381 | 09:00:08 22/02/2026 |
| 179 | BitbabyExchange |
AVAX/USDT | $9.11 | $709,311 | 08:51:19 22/02/2026 |
| 180 | SunX |
AVAX/USDT | $9.07 | $707,110 | 09:00:17 22/02/2026 |
| 181 |  Bitvavo |
AVAX/EUR | $9.08 | $684,538 | 08:57:10 22/02/2026 |
| 182 |  BigONE |
AVAX/USDT | $9.09 | $675,258 | 08:54:11 22/02/2026 |
| 183 |  Picol |
AVAX/USDT | $9.09 | $672,015 | 09:00:08 22/02/2026 |
| 184 | KCEX |
AVAX/USDC | $9.07 | $653,540 | 08:57:15 22/02/2026 |
| 185 | WhiteBIT |
AVAX/USDC | $9.07 | $629,901 | 08:54:07 22/02/2026 |
| 186 | WhiteBIT |
AVAX/TRY | $9.07 | $619,312 | 08:54:07 22/02/2026 |
| 187 | TruBit Pro Exchange |
AVAX/USDT | $9.08 | $605,465 | 09:00:11 22/02/2026 |
| 188 | Binance |
AVAX/BTC | $9.09 | $599,167 | 08:56:42 22/02/2026 |
| 189 |  LeveX |
AVAX/USDT | $9.07 | $594,547 | 09:00:15 22/02/2026 |
| 190 | EasiCoin |
AVAX/USDT | $9.10 | $559,671 | 09:00:10 22/02/2026 |
| 191 |  Kraken |
AVAX/USD | $9.07 | $529,128 | 08:59:54 22/02/2026 |
| 192 | Bitstamp by Robinhood |
AVAX/EUR | $9.09 | $514,500 | 08:59:23 22/02/2026 |
| 193 | KCEX |
AVAX/USDT | $9.09 | $490,090 | 08:57:10 22/02/2026 |
| 194 |  Extended |
AVAX/USD | $9.08 | $483,111 | 09:03:16 22/02/2026 |
| 195 |  Dex-Trade |
AVAX/USDT | $9.09 | $482,110 | 08:54:10 22/02/2026 |
| 196 |  Nivex |
AVAX/USDT | $9.07 | $467,963 | 09:00:09 22/02/2026 |
| 197 | MEXC |
AVAX/USD | $9.06 | $467,926 | 08:57:15 22/02/2026 |
| 198 |  AstralX |
AVAX/USDT | $9.07 | $456,120 | 09:00:17 22/02/2026 |
| 199 |  ZKE |
AVAX/USDT | $9.07 | $453,206 | 09:00:11 22/02/2026 |
| 200 | Bitrue |
AVAX/USDT | $9.10 | $452,241 | 08:57:07 22/02/2026 |
| 201 |  BiFinance |
AVAX/USDT | $9.08 | $447,499 | 08:57:11 22/02/2026 |
| 202 | Azbit |
AVAX/USDC | $9.09 | $444,584 | 08:57:07 22/02/2026 |
| 203 | Bitrue |
AVAX/XRP | $9.09 | $442,915 | 08:57:07 22/02/2026 |
| 204 |  BtcTurk | Kripto |
AVAX/TRY | $9.08 | $442,880 | 08:54:53 22/02/2026 |
| 205 | Bitrue |
AVAX/USD1 | $9.08 | $440,710 | 08:57:07 22/02/2026 |
| 206 | BYDFi |
AVAX/USDT | $9.09 | $423,042 | 08:57:10 22/02/2026 |
| 207 | BitbabyExchange |
AVAX/USDC | $9.08 | $420,981 | 08:51:16 22/02/2026 |
| 208 | WHXEX |
AVAX/USDC | $9.08 | $417,174 | 09:00:10 22/02/2026 |
| 209 | Koinbay |
AVAX/USDC | $9.08 | $412,538 | 08:57:11 22/02/2026 |
| 210 |  Coinbase International Exchange |
AVAX/USDC | $9.07 | $404,997 | 09:00:16 22/02/2026 |
| 211 |  AllinX |
AVAX/USDT | $9.08 | $396,569 | 09:00:09 22/02/2026 |
| 212 | 4E |
AVAX/USDT | $9.07 | $395,315 | 09:00:15 22/02/2026 |
| 213 |  Aster |
AVAX/USDT | $9.04 | $392,387 | 08:54:15 22/02/2026 |
| 214 |  SunX |
AVAX/USDT | $9.08 | $391,714 | 09:03:15 22/02/2026 |
| 215 | Tebbit |
AVAX/USDT | $9.07 | $388,814 | 09:00:16 22/02/2026 |
| 216 |  Antarctic |
AVAX/USDT | $9.08 | $385,380 | 09:03:18 22/02/2026 |
| 217 |  Bullish |
AVAX/USDC | $9.08 | $383,623 | 09:00:08 22/02/2026 |
| 218 |  FMFW.io |
AVAX/USDT | $9.09 | $380,856 | 08:57:11 22/02/2026 |
| 219 |  HitBTC |
AVAX/USDT | $9.09 | $380,506 | 08:54:11 22/02/2026 |
| 220 |  Mandala Exchange |
AVAX/USDT | $9.08 | $379,829 | 09:00:11 22/02/2026 |
| 221 |  Gleec BTC |
AVAX/USDT | $9.08 | $379,829 | 09:00:10 22/02/2026 |
| 222 | WHXEX |
AVAX/BTC | $9.08 | $379,213 | 09:00:10 22/02/2026 |
| 223 | WEEX |
AVAX/USDT | $9.09 | $370,470 | 08:57:10 22/02/2026 |
| 224 |  TGEX |
AVAX/USDT | $9.07 | $352,948 | 09:00:15 22/02/2026 |
| 225 | Bitrue |
AVAX/SOL | $9.09 | $345,810 | 08:57:07 22/02/2026 |
| 226 |  Fastex |
AVAX/USDT | $9.09 | $337,981 | 08:57:07 22/02/2026 |
| 227 |  LATOKEN |
AVAX/USDT | $9.14 | $336,030 | 08:54:10 22/02/2026 |
| 228 |  Delta Exchange |
AVAX/USDT | $9.07 | $331,058 | 09:03:16 22/02/2026 |
| 229 | OKX |
AVAX/USD | $9.09 | $329,517 | 08:56:00 22/02/2026 |
| 230 | Phemex |
AVAX/USDC | $9.07 | $325,372 | 08:57:15 22/02/2026 |
| 231 |  Deribit |
AVAX/USDC | $9.09 | $321,571 | 08:54:50 22/02/2026 |
| 232 | Gate |
AVAX/USDT | $9.09 | $320,693 | 08:54:50 22/02/2026 |
| 233 |  SecondBTC |
AVAX/USDT | $9.08 | $313,790 | 09:00:16 22/02/2026 |
| 234 |  Bithumb |
AVAX/KRW | $9.25 | $312,027 | 08:59:53 22/02/2026 |
| 235 | Mandala Exchange |
AVAX/USDT | $9.08 | $306,617 | 08:57:16 22/02/2026 |
| 236 | Gleec BTC |
AVAX/USDT | $9.08 | $306,137 | 09:00:15 22/02/2026 |
| 237 | HitBTC |
AVAX/USDT | $9.09 | $305,816 | 08:54:15 22/02/2026 |
| 238 |  Lighter |
AVAX/USDC | $9.06 | $303,736 | 09:00:15 22/02/2026 |
| 239 | Fastex |
AVAX/USDC | $9.07 | $301,468 | 08:57:07 22/02/2026 |
| 240 | BtcTurk | Kripto |
AVAX/USDT | $9.06 | $299,983 | 08:54:53 22/02/2026 |
| 241 | Poloniex |
AVAX/USDT | $9.07 | $298,245 | 08:57:15 22/02/2026 |
| 242 |  Pacifica |
AVAX/USD | $9.08 | $297,969 | 09:03:15 22/02/2026 |
| 243 |  Crypto.com Exchange |
AVAX/USDT | $9.08 | $296,226 | 08:57:10 22/02/2026 |
| 244 | Bitfinex |
AVAX/USD | $9.09 | $277,024 | 08:59:23 22/02/2026 |
| 245 |  ICRYPEX |
AVAX/USDT | $9.05 | $269,821 | 09:00:12 22/02/2026 |
| 246 | Bitunix |
AVAX/USD | $9.06 | $266,294 | 08:57:15 22/02/2026 |
| 247 |  Bitazza |
AVAX/USDT | $9.06 | $265,735 | 09:00:12 22/02/2026 |
| 248 | MEXC |
AVAX/EUR | $9.09 | $264,644 | 08:57:07 22/02/2026 |
| 249 | Crypto.com Exchange |
AVAX/USD | $9.08 | $247,786 | 08:57:10 22/02/2026 |
| 250 |  Coincall |
AVAX/USD | $9.08 | $234,021 | 09:03:15 22/02/2026 |
| 251 | BitTap |
AVAX/USDT | $9.07 | $214,805 | 09:00:09 22/02/2026 |
| 252 | Bybit |
AVAX/USDC | $9.09 | $211,793 | 08:54:09 22/02/2026 |
| 253 | Bitunix |
AVAX/USDC | $9.07 | $211,737 | 08:57:15 22/02/2026 |
| 254 | NovaEx |
AVAX/USD | $9.07 | $208,114 | 09:00:16 22/02/2026 |
| 255 | MEXC |
AVAX/USDC | $9.08 | $198,018 | 08:57:07 22/02/2026 |
| 256 | Cofinex |
AVAX/USD | $9.06 | $182,650 | 09:00:15 22/02/2026 |
| 257 | MEXC |
AVAX/USDC | $9.07 | $178,318 | 08:57:15 22/02/2026 |
| 258 |  Gemini |
AVAX/GUSD | $9.08 | $178,008 | 08:59:54 22/02/2026 |
| 259 | Gemini |
AVAX/USD | $9.08 | $178,008 | 08:59:53 22/02/2026 |
| 260 | Gemini |
AVAX/USDC | $9.08 | $178,008 | 08:59:53 22/02/2026 |
| 261 |  OpenOcean |
USDC.e/AVAX | $1.00 | $177,534 | 08:57:10 22/02/2026 |
| 262 |  C-Patex |
AVAX/USDT | $9.08 | $168,543 | 08:57:16 22/02/2026 |
| 263 | Cofinex |
AVAX/USDC | $9.07 | $165,668 | 09:00:15 22/02/2026 |
| 264 |  Blynex |
AVAX/USDT | $9.09 | $165,162 | 09:00:11 22/02/2026 |
| 265 | Crypto.com Exchange |
AVAX/USD | $9.09 | $162,194 | 08:57:16 22/02/2026 |
| 266 |  LCX Exchange |
AVAX/EUR | $9.08 | $155,994 | 08:57:10 22/02/2026 |
| 267 | Binance |
AVAX/FDUSD | $9.09 | $148,444 | 08:56:42 22/02/2026 |
| 268 | Bitfinex |
AVAX/BTC | $9.08 | $141,305 | 08:59:23 22/02/2026 |
| 269 |  Bit2Me |
AVAX/USDC | $9.08 | $140,673 | 08:57:08 22/02/2026 |
| 270 | Kraken |
AVAX/EUR | $9.08 | $139,700 | 08:59:54 22/02/2026 |
| 271 | Bit2Me |
AVAX/EUR | $9.08 | $139,012 | 09:00:09 22/02/2026 |
| 272 | WHXEX |
AVAX/ETH | $9.07 | $134,994 | 09:00:10 22/02/2026 |
| 273 |  Niza.io |
AVAX/USD | $9.08 | $134,461 | 09:00:09 22/02/2026 |
| 274 |  CoinEx |
AVAX/USDT | $9.07 | $129,341 | 08:59:53 22/02/2026 |
| 275 | XT.COM |
AVAX/USDC | $9.09 | $127,712 | 08:57:11 22/02/2026 |
| 276 |  Paradex |
AVAX/USD | $9.08 | $124,923 | 09:03:15 22/02/2026 |
| 277 | Bitfinex |
AVAX/USDT | $9.08 | $120,917 | 08:59:23 22/02/2026 |
| 278 |  Koinpark |
AVAX/USDT | $9.09 | $120,761 | 09:00:10 22/02/2026 |
| 279 | Coinbase Exchange |
AVAX/EUR | $9.08 | $120,444 | 08:56:59 22/02/2026 |
| 280 | Nivex |
AVAX/USDT | $9.07 | $109,589 | 09:00:17 22/02/2026 |
| 281 | Dexalot |
sAVAX/AVAX | $11.36 | $108,600 | 08:57:07 22/02/2026 |
| 282 |  Globe Derivative Exchange |
AVAX/USD | $9.08 | $105,012 | 09:00:16 22/02/2026 |
| 283 | KuCoin |
AVAX/USDC | $9.08 | $101,664 | 08:55:23 22/02/2026 |
| 284 | OpenOcean |
AVAX/USDC.e | $9.11 | $95,461.03 | 08:57:10 22/02/2026 |
| 285 | WEEX |
AVAX/USDC | $9.09 | $93,048.60 | 08:57:10 22/02/2026 |
| 286 |  TRIV |
AVAX/IDR | $9.12 | $83,497.95 | 09:00:15 22/02/2026 |
| 287 | TRIV |
AVAX/USDT | $9.09 | $83,497.76 | 09:00:15 22/02/2026 |
| 288 | Binance |
AVAX/EUR | $9.10 | $77,978.76 | 08:56:54 22/02/2026 |
| 289 |  Bybit EU |
AVAX/USDC | $9.06 | $77,223.27 | 08:54:08 22/02/2026 |
| 290 |  Nonkyc.io Exchange |
AVAX/USDT | $9.09 | $74,970.92 | 09:00:09 22/02/2026 |
| 291 | BitbabyExchange |
AVAX/USDC | $9.09 | $70,207.48 | 08:51:19 22/02/2026 |
| 292 |  BitMEX |
AVAX/USDT | $9.08 | $69,389.82 | 08:57:19 22/02/2026 |
| 293 | Gate |
AVAX/USDC | $9.08 | $68,828.83 | 08:56:54 22/02/2026 |
| 294 | Bitget |
AVAX/EUR | $9.10 | $67,565.63 | 08:54:11 22/02/2026 |
| 295 |  dYdX v4 |
AVAX/USD | $9.11 | $67,060.84 | 09:04:18 22/02/2026 |
| 296 | PointPay |
AVAX/USDC | $9.08 | $66,384.10 | 08:57:10 22/02/2026 |
| 297 |  ONUS Pro |
AVAX/VNDC | $9.07 | $65,980.39 | 09:00:16 22/02/2026 |
| 298 | LeveX |
AVAX/USDC | $9.07 | $64,419.13 | 09:00:15 22/02/2026 |
| 299 | Binance |
AVAX/ETH | $9.09 | $63,636.83 | 08:56:42 22/02/2026 |
| 300 |  ChangeNOW |
AVAX/BTC | $9.10 | $61,907.79 | 09:00:10 22/02/2026 |
Thông tin thị trường giao dịch Avalanche (AVAX)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch AVAX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 08:57:17 22/02/2026, cặp giao dịch AVAX/USD tại sàn BingX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $192,662,326 với tỷ giá $9.07.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AVAX.
Cặp: Tên cặp giao dịch AVAX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AVAX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.