Avalanche AVAX
Xếp hạng #26
00:23:00 18/09/2026
Giá Avalanche (AVAX)
$7.62 5.38%
0.00009921 BTC
197,206 VND
Thấp: $7.18
Cao: $7.64
Thị trường Avalanche (AVAX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CEEX exchange |
AVAX/USDT | $7.62 | $202,416,742 | 00:00:16 18/09/2026 |
| 2 |  BingX |
AVAX/USD | $7.60 | $176,250,688 | 23:57:17 17/09/2026 |
| 3 |  Binance |
AVAX/USDT | $7.60 | $117,641,095 | 23:54:17 17/09/2026 |
| 4 |  KTX |
AVAX/USDT | $7.60 | $113,696,734 | 00:00:15 18/09/2026 |
| 5 |  OrangeX |
AVAX/USDT | $7.59 | $91,696,487 | 23:57:15 17/09/2026 |
| 6 |  YUBIT |
AVAX/USDT | $7.59 | $85,858,571 | 23:57:10 17/09/2026 |
| 7 |  WEEX |
AVAX/USDT | $7.60 | $77,893,351 | 23:57:17 17/09/2026 |
| 8 |  CrypFine |
AVAX/USDT | $7.60 | $67,268,908 | 23:57:15 17/09/2026 |
| 9 |  Hibt |
AVAX/USDT | $7.60 | $62,619,521 | 23:54:18 17/09/2026 |
| 10 |  SunX |
AVAX/USDT | $7.62 | $62,071,686 | 00:00:10 18/09/2026 |
| 11 |  Ulink |
AVAX/USDT | $7.62 | $61,196,354 | 00:00:08 18/09/2026 |
| 12 |  Toobit |
AVAX/USDT | $7.60 | $59,464,217 | 23:57:16 17/09/2026 |
| 13 |  LBank |
AVAX/USDT | $7.60 | $56,968,840 | 23:57:16 17/09/2026 |
| 14 |  BTCC |
AVAX/USDT | $7.61 | $55,314,803 | 23:57:16 17/09/2026 |
| 15 |  Ourbit |
AVAX/USDT | $7.60 | $53,942,281 | 23:57:15 17/09/2026 |
| 16 |  Tapbit |
AVAX/USDT | $7.60 | $51,248,410 | 23:57:15 17/09/2026 |
| 17 |  TruBit Pro Exchange |
AVAX/USDT | $7.62 | $50,617,029 | 00:00:15 18/09/2026 |
| 18 |  FameEX |
AVAX/USDT | $7.60 | $46,582,407 | 23:57:23 17/09/2026 |
| 19 |  Koinbay |
AVAX/USDT | $7.59 | $39,637,708 | 00:00:15 18/09/2026 |
| 20 |  idax exchange |
AVAX/USDT | $7.62 | $38,955,087 | 00:00:18 18/09/2026 |
| 21 |  WHXEX |
AVAX/USDT | $7.62 | $38,954,858 | 00:00:16 18/09/2026 |
| 22 |  KuCoin |
AVAX/USDT | $7.58 | $38,582,227 | 23:49:23 17/09/2026 |
| 23 |  CoinP |
AVAX/USDT | $7.61 | $37,628,791 | 00:00:11 18/09/2026 |
| 24 |  CoinW |
AVAX/USDT | $7.60 | $37,231,692 | 23:57:17 17/09/2026 |
| 25 |  Blockfinex |
AVAX/USDT | $7.52 | $37,203,939 | 08:57:15 17/09/2026 |
| 26 |  Batonex |
AVAX/USDT | $7.62 | $35,903,285 | 00:00:15 18/09/2026 |
| 27 |  BiKing |
AVAX/USDT | $7.62 | $35,431,852 | 00:00:17 18/09/2026 |
| 28 |  Biconomy.com |
AVAX/USDT | $7.60 | $34,373,658 | 23:57:10 17/09/2026 |
| 29 |  IBIT Global |
AVAX/USDT | $7.62 | $29,506,196 | 00:00:17 18/09/2026 |
| 30 |  Bybit |
AVAX/USDT | $7.59 | $24,358,988 | 23:54:16 17/09/2026 |
| 31 |  Aivora Exchange |
AVAX/USDT | $7.62 | $24,165,772 | 00:00:16 18/09/2026 |
| 32 | Biconomy.com |
AVAX/USDT | $7.59 | $23,759,216 | 23:57:15 17/09/2026 |
| 33 | Binance |
AVAX/USDT | $7.60 | $22,642,747 | 23:56:42 17/09/2026 |
| 34 |  Bitbase |
AVAX/USDT | $7.60 | $19,718,102 | 23:57:17 17/09/2026 |
| 35 |  MEXC |
AVAX/USDT | $7.59 | $19,188,003 | 23:57:16 17/09/2026 |
| 36 | BingX |
AVAX/USDT | $7.59 | $18,358,009 | 23:57:17 17/09/2026 |
| 37 |  Websea |
AVAX/USDT | $7.59 | $18,088,723 | 23:57:20 17/09/2026 |
| 38 |  BlockFin |
AVAX/USDT | $7.62 | $17,762,734 | 00:00:15 18/09/2026 |
| 39 |  OneBullEx |
AVAX/USDT | $7.62 | $16,515,888 | 00:00:16 18/09/2026 |
| 40 |  Azbit |
AVAX/USDT | $7.60 | $15,967,328 | 23:54:11 17/09/2026 |
| 41 |  COINSPACE |
AVAX/USDT | $7.62 | $15,856,986 | 00:00:07 18/09/2026 |
| 42 |  BitDelta |
AVAX/USDT | $7.62 | $15,352,268 | 00:00:12 18/09/2026 |
| 43 |  BVOX |
AVAX/USDT | $7.59 | $15,155,505 | 23:57:15 17/09/2026 |
| 44 |  YEX |
AVAX/USDT | $7.60 | $14,550,910 | 23:57:16 17/09/2026 |
| 45 |  CZR Exchange |
AVAX/USDT | $7.62 | $14,410,594 | 00:00:17 18/09/2026 |
| 46 |  EasiCoin |
AVAX/USDT | $7.62 | $12,597,656 | 00:00:18 18/09/2026 |
| 47 |  Echobit |
AVAX/USDT | $7.60 | $12,277,585 | 23:57:16 17/09/2026 |
| 48 |  GroveX |
AVAX/USDT | $7.58 | $12,110,270 | 23:57:11 17/09/2026 |
| 49 |  CoinUp.io |
AVAX/USDT | $7.60 | $11,964,342 | 23:57:07 17/09/2026 |
| 50 |  Hotcoin |
AVAX/USDT | $7.59 | $11,913,331 | 23:57:26 17/09/2026 |
| 51 |  Cryptomus |
AVAX/USDT | $7.62 | $11,747,797 | 00:00:07 18/09/2026 |
| 52 |  Zoomex |
AVAX/USDT | $7.62 | $11,586,379 | 00:00:18 18/09/2026 |
| 53 | BTCC |
AVAX/USDT | $7.60 | $11,290,667 | 23:57:08 17/09/2026 |
| 54 |  4E |
AVAX/USDT | $7.62 | $11,210,222 | 00:00:14 18/09/2026 |
| 55 |  AstralX |
AVAX/USDT | $7.62 | $11,171,004 | 00:00:24 18/09/2026 |
| 56 |  BASEKX |
AVAX/USDT | $7.62 | $10,321,435 | 00:00:15 18/09/2026 |
| 57 |  XT.COM |
AVAX/USDT | $7.60 | $10,147,606 | 23:57:09 17/09/2026 |
| 58 | Echobit |
AVAX/USDT | $7.60 | $9,942,898 | 23:57:08 17/09/2026 |
| 59 |  x.me Exchange |
AVAX/USDT | $7.59 | $8,981,827 | 23:57:17 17/09/2026 |
| 60 | Hibt |
AVAX/USDT | $7.59 | $8,981,044 | 23:54:12 17/09/2026 |
| 61 |  AEGET |
AVAX/USDT | $7.62 | $8,752,779 | 00:00:16 18/09/2026 |
| 62 |  MGBX |
AVAX/USDT | $7.59 | $8,744,913 | 23:57:17 17/09/2026 |
| 63 | BlockFin |
AVAX/USDT | $7.62 | $8,659,941 | 00:00:07 18/09/2026 |
| 64 |  BitradeX |
AVAX/USDT | $7.62 | $8,622,203 | 00:00:16 18/09/2026 |
| 65 | CoinW |
AVAX/USDT | $7.60 | $8,286,883 | 23:57:07 17/09/2026 |
| 66 | Batonex |
AVAX/USDT | $7.62 | $8,081,985 | 00:00:11 18/09/2026 |
| 67 |  BitMart |
AVAX/USDT | $7.62 | $8,031,739 | 00:03:15 18/09/2026 |
| 68 | Toobit |
AVAX/USDT | $7.60 | $7,328,065 | 23:57:12 17/09/2026 |
| 69 | Binance |
AVAX/USDC | $7.59 | $7,229,166 | 23:54:17 17/09/2026 |
| 70 |  KCEX |
AVAX/USDT | $7.60 | $6,898,252 | 23:57:15 17/09/2026 |
| 71 | Bybit |
AVAX/USDT | $7.60 | $6,710,837 | 23:54:12 17/09/2026 |
| 72 |  Bitunix |
AVAX/USDT | $7.60 | $6,680,073 | 23:57:17 17/09/2026 |
| 73 |  ASTX |
AVAX/USDT | $7.61 | $6,650,783 | 00:00:13 18/09/2026 |
| 74 | BingX |
AVAX/USDC | $7.60 | $6,503,905 | 23:57:17 17/09/2026 |
| 75 |  Bitbaby |
AVAX/USDT | $7.62 | $6,454,545 | 00:00:16 18/09/2026 |
| 76 | YUBIT |
AVAX/USDT | $7.60 | $6,439,275 | 23:57:15 17/09/2026 |
| 77 |  Gate |
AVAX/USDT | $7.59 | $6,188,583 | 23:54:25 17/09/2026 |
| 78 |  SuperEx |
AVAX/USDT | $7.61 | $5,917,195 | 23:57:09 17/09/2026 |
| 79 | OrangeX |
AVAX/USDT | $7.58 | $5,817,349 | 23:57:10 17/09/2026 |
| 80 |  Cofinex |
AVAX/USDT | $7.62 | $5,756,335 | 00:00:17 18/09/2026 |
| 81 |  Poloniex |
AVAX/USDT | $7.61 | $5,731,924 | 23:59:23 17/09/2026 |
| 82 |  Bitget |
AVAX/USDT | $7.59 | $5,716,284 | 23:54:16 17/09/2026 |
| 83 | KuCoin |
AVAX/USDT | $7.60 | $5,684,390 | 23:57:18 17/09/2026 |
| 84 | ASTX |
AVAX/USDT | $7.62 | $5,671,435 | 00:00:16 18/09/2026 |
| 85 | LBank |
AVAX/USDT | $7.60 | $5,587,587 | 23:57:08 17/09/2026 |
| 86 |  Dexalot |
AVAX/USDC | $7.59 | $5,577,487 | 23:57:07 17/09/2026 |
| 87 | FameEX |
AVAX/USDT | $7.59 | $5,515,443 | 23:57:07 17/09/2026 |
| 88 | BitradeX |
AVAX/USDT | $7.60 | $5,323,000 | 23:54:08 17/09/2026 |
| 89 |  UZX |
AVAX/USDT | $7.60 | $5,280,146 | 23:57:13 17/09/2026 |
| 90 | Dexalot |
AVAX/USDT | $7.59 | $5,277,740 | 23:57:07 17/09/2026 |
| 91 | UZX |
AVAX/USDT | $7.59 | $5,239,212 | 23:51:15 17/09/2026 |
| 92 |  AlphaX |
AVAX/USDT | $7.64 | $5,207,575 | 00:00:11 18/09/2026 |
| 93 |  BloFin |
AVAX/USDT | $7.60 | $5,160,081 | 23:57:07 17/09/2026 |
| 94 |  Coinbase Exchange |
AVAX/USD | $7.59 | $5,065,099 | 23:56:29 17/09/2026 |
| 95 | AlphaX |
AVAX/USDT | $7.62 | $4,614,247 | 00:00:15 18/09/2026 |
| 96 | Ourbit |
AVAX/USDT | $7.59 | $4,399,451 | 23:57:11 17/09/2026 |
| 97 |  WOO X Pro |
AVAX/USDT | $7.62 | $4,364,103 | 00:00:15 18/09/2026 |
| 98 |  Hyperliquid |
AVAX/USDC | $7.60 | $4,120,407 | 23:57:26 17/09/2026 |
| 99 | WEEX |
AVAX/USDC | $7.59 | $4,000,575 | 23:57:09 17/09/2026 |
| 100 |  Phemex |
AVAX/USDT | $7.60 | $3,969,459 | 23:57:16 17/09/2026 |
| 101 |  Deribit |
AVAX/USDC | $7.59 | $3,867,001 | 23:42:59 17/09/2026 |
| 102 | Aivora Exchange |
AVAX/USDT | $7.62 | $3,671,290 | 00:00:08 18/09/2026 |
| 103 |  WhiteBIT |
AVAX/USDT | $7.60 | $3,536,281 | 23:54:08 17/09/2026 |
| 104 |  OneEx |
AVAX/USDT | $7.62 | $3,508,103 | 00:00:07 18/09/2026 |
| 105 | WEEX |
AVAX/USDT | $7.60 | $3,410,129 | 23:57:09 17/09/2026 |
| 106 |  BitGW Exchange |
AVAX/USDT | $7.60 | $3,402,119 | 23:57:10 17/09/2026 |
| 107 | Gate |
AVAX/USDT | $7.59 | $3,373,294 | 23:56:24 17/09/2026 |
| 108 |  Gems Trade |
AVAX/USDT | $7.62 | $3,337,059 | 00:00:08 18/09/2026 |
| 109 |  OKX |
AVAX/USDT | $7.59 | $3,328,588 | 23:56:24 17/09/2026 |
| 110 | CoinUp.io |
AVAX/USDT | $7.60 | $3,187,516 | 23:57:17 17/09/2026 |
| 111 | Hotcoin |
AVAX/USDT | $7.59 | $3,180,654 | 23:54:11 17/09/2026 |
| 112 | IBIT Global |
AVAX/USDT | $7.62 | $3,147,081 | 00:00:10 18/09/2026 |
| 113 | YEX |
AVAXC/USDT | $7.61 | $3,145,460 | 00:00:08 18/09/2026 |
| 114 |  Upbit |
AVAX/KRW | $7.58 | $2,963,405 | 23:56:53 17/09/2026 |
| 115 | CrypFine |
AVAX/USDT | $7.59 | $2,923,476 | 23:57:11 17/09/2026 |
| 116 |  CRMClick |
AVAX/USDT | $7.63 | $2,897,890 | 00:00:10 18/09/2026 |
| 117 |  HTX |
AVAX/USDT | $7.63 | $2,888,532 | 23:59:24 17/09/2026 |
| 118 |  DigiFinex |
AVAX/USDT | $7.62 | $2,841,841 | 00:00:11 18/09/2026 |
| 119 | CEEX exchange |
AVAX/USDT | $7.61 | $2,795,499 | 00:00:08 18/09/2026 |
| 120 | Binance |
AVAX/TRY | $7.58 | $2,710,325 | 23:56:42 17/09/2026 |
| 121 | Phemex |
AVAX/USDT | $7.59 | $2,703,336 | 23:57:08 17/09/2026 |
| 122 |  Kraken |
AVAX/USD | $7.62 | $2,701,552 | 23:59:27 17/09/2026 |
| 123 |  CoinMy |
AVAX/USDT | $7.62 | $2,127,617 | 00:00:09 18/09/2026 |
| 124 | Zoomex |
AVAX/USDT | $7.60 | $2,015,820 | 23:57:10 17/09/2026 |
| 125 |  Bitcastle |
AVAX/USDT | $7.62 | $1,995,272 | 00:00:19 18/09/2026 |
| 126 |  AIA Exchange |
AVAX/USDT | $7.62 | $1,990,973 | 00:00:08 18/09/2026 |
| 127 | Tapbit |
AVAX/USDT | $7.59 | $1,957,057 | 23:57:07 17/09/2026 |
| 128 |  AllinX |
AVAX/USDT | $7.62 | $1,895,136 | 00:00:08 18/09/2026 |
| 129 |  Pionex |
AVAX/USDT | $7.60 | $1,628,606 | 23:57:16 17/09/2026 |
| 130 |  BitTap |
AVAX/USDT | $7.62 | $1,620,598 | 00:00:16 18/09/2026 |
| 131 |  Bitrue |
AVAX/USDT | $7.59 | $1,583,872 | 23:57:17 17/09/2026 |
| 132 |  Coinbase International Exchange |
AVAX/USDC | $7.63 | $1,560,542 | 00:03:16 18/09/2026 |
| 133 | Binance |
AVAX/USDC | $7.59 | $1,553,003 | 23:56:42 17/09/2026 |
| 134 |  Coinstore |
AVAX/USDT | $7.62 | $1,545,581 | 00:00:07 18/09/2026 |
| 135 |  Binance TR |
AVAX/TRY | $7.58 | $1,530,082 | 23:57:12 17/09/2026 |
| 136 | BloFin |
AVAX/USDT | $7.60 | $1,499,262 | 23:54:17 17/09/2026 |
| 137 |  EVEDEX |
AVAX/USD | $7.63 | $1,407,474 | 00:03:15 18/09/2026 |
| 138 |  Tebbit |
AVAX/USDT | $7.62 | $1,363,080 | 00:00:10 18/09/2026 |
| 139 | Binance |
AVAX/USD | $7.60 | $1,362,575 | 23:54:50 17/09/2026 |
| 140 | Bitcastle |
AVAX/USDT | $7.61 | $1,337,741 | 00:00:13 18/09/2026 |
| 141 | Biconomy.com |
AVAX/USDC | $7.60 | $1,307,155 | 23:57:10 17/09/2026 |
| 142 | Bitget |
AVAX/USDT | $7.60 | $1,275,396 | 23:56:22 17/09/2026 |
| 143 | WhiteBIT |
AVAX/WBT | $7.61 | $1,227,884 | 23:54:08 17/09/2026 |
| 144 | Pionex |
AVAX/USDT | $7.60 | $1,224,690 | 23:57:13 17/09/2026 |
| 145 | Bitbase |
AVAX/USDT | $7.60 | $1,176,675 | 23:57:07 17/09/2026 |
| 146 |  BTSE |
AVAX/USDT | $7.60 | $1,155,926 | 23:57:15 17/09/2026 |
| 147 |  BitKan |
AVAX/USDT | $7.62 | $1,153,488 | 00:00:12 18/09/2026 |
| 148 |  B2Z Exchange |
AVAX/USD | $7.62 | $1,128,520 | 00:00:15 18/09/2026 |
| 149 |  BITmarkets |
AVAX/USDT | $7.62 | $1,128,315 | 00:00:15 18/09/2026 |
| 150 | x.me Exchange |
AVAX/USDT | $7.60 | $1,112,884 | 23:57:12 17/09/2026 |
| 151 |  Picol |
AVAX/USDT | $7.61 | $1,086,666 | 00:00:08 18/09/2026 |
| 152 |  Bitstamp by Robinhood |
AVAX/USD | $7.62 | $1,034,687 | 23:59:23 17/09/2026 |
| 153 | Bitbaby |
AVAX/USDT | $7.62 | $996,207 | 00:00:08 18/09/2026 |
| 154 |  BYDFi |
AVAX/USDT | $7.59 | $979,528 | 00:00:15 18/09/2026 |
| 155 | Hotcoin |
AVAX/USD | $7.60 | $944,102 | 23:57:26 17/09/2026 |
| 156 | KCEX |
AVAX/USDC | $7.59 | $934,624 | 23:57:15 17/09/2026 |
| 157 |  BtcTurk | Kripto |
AVAX/USDT | $7.61 | $922,631 | 23:59:53 17/09/2026 |
| 158 | 4E |
AVAX/USDT | $7.62 | $874,121 | 00:00:19 18/09/2026 |
| 159 | BingX |
AVAX/USDT | $7.60 | $857,070 | 23:54:08 17/09/2026 |
| 160 | EasiCoin |
AVAX/USDT | $7.62 | $807,926 | 00:00:07 18/09/2026 |
| 161 |  SunX |
AVAX/USDT | $8.08 | $807,422 | 00:03:15 18/09/2026 |
| 162 | Koinbay |
AVAX/USDT | $7.62 | $795,916 | 00:00:10 18/09/2026 |
| 163 | idax exchange |
AVAX/USDT | $7.62 | $778,795 | 00:00:12 18/09/2026 |
| 164 |  BiFinance |
AVAX/USDT | $7.60 | $776,635 | 23:57:11 17/09/2026 |
| 165 |  Coinbase Derivatives Exchange |
AVAX/USD | $7.62 | $743,932 | 00:03:50 18/09/2026 |
| 166 |  CoinTR |
AVAX/USDT | $7.62 | $733,693 | 00:00:10 18/09/2026 |
| 167 | XT.COM |
AVAX/USD | $7.59 | $728,482 | 23:57:41 17/09/2026 |
| 168 |  Grvt |
AVAX/USDT | $7.62 | $705,958 | 21:18:23 17/09/2026 |
| 169 | WHXEX |
AVAX/USDT | $7.21 | $692,450 | 16:03:08 16/09/2026 |
| 170 |  LeveX |
AVAX/USDT | $7.62 | $690,714 | 00:00:15 18/09/2026 |
| 171 | YEX |
AVAX/USD | $7.59 | $688,684 | 23:57:16 17/09/2026 |
| 172 |  PrimeXBT |
AVAX/USDT | $7.62 | $684,877 | 00:03:16 18/09/2026 |
| 173 | WhiteBIT |
AVAX/USDC | $7.60 | $679,940 | 23:54:08 17/09/2026 |
| 174 |  Niza.io |
AVAX/USD | $7.63 | $663,977 | 00:00:11 18/09/2026 |
| 175 |  Bitvavo |
AVAX/EUR | $7.59 | $655,978 | 23:57:09 17/09/2026 |
| 176 |  ApeX Omni |
AVAX/USDT | $7.62 | $649,505 | 00:03:16 18/09/2026 |
| 177 | BYDFi |
AVAX/USDT | $7.62 | $646,989 | 00:00:07 18/09/2026 |
| 178 | Bitrue |
AVAX/XRP | $7.61 | $644,697 | 23:57:07 17/09/2026 |
| 179 | Blockfinex |
AVAX/USDT | $7.53 | $629,636 | 17:27:10 15/09/2026 |
| 180 | Bitbase |
AVAX/USDC | $7.59 | $600,446 | 23:57:17 17/09/2026 |
| 181 | Phemex |
AVAX/USDC | $7.59 | $592,432 | 23:57:16 17/09/2026 |
| 182 | Bitrue |
AVAX/SOL | $7.60 | $587,136 | 23:57:07 17/09/2026 |
| 183 | MEXC |
AVAX/USDT | $7.60 | $567,694 | 23:57:07 17/09/2026 |
| 184 | Kraken |
AVAX/EUR | $7.62 | $550,121 | 23:59:27 17/09/2026 |
| 185 | Bitrue |
AVAX/USDT | $7.60 | $547,809 | 23:57:07 17/09/2026 |
| 186 |  PointPay |
AVAX/USDT | $7.60 | $536,594 | 23:57:10 17/09/2026 |
| 187 |  XXKK |
AVAX/USDT | $7.60 | $524,168 | 23:57:07 17/09/2026 |
| 188 | Bitbaby |
AVAX/USDC | $7.62 | $520,506 | 00:00:16 18/09/2026 |
| 189 | Bitstamp by Robinhood |
AVAX/EUR | $7.61 | $520,272 | 23:59:23 17/09/2026 |
| 190 | Bitrue |
AVAX/USD1 | $7.60 | $517,267 | 23:57:07 17/09/2026 |
| 191 | Bitunix |
AVAX/USDT | $7.60 | $516,799 | 23:57:11 17/09/2026 |
| 192 |  Bit2Me |
AVAX/EUR | $7.59 | $514,960 | 23:57:11 17/09/2026 |
| 193 |  Bithumb |
AVAX/KRW | $7.59 | $469,361 | 23:59:53 17/09/2026 |
| 194 |  ZKE |
AVAX/USDT | $7.62 | $467,277 | 00:00:09 18/09/2026 |
| 195 | Phemex |
AVAX/USDC | $7.60 | $452,177 | 23:57:08 17/09/2026 |
| 196 | Cofinex |
AVAX/USD | $7.53 | $445,937 | 14:39:15 17/09/2026 |
| 197 | Cofinex |
AVAX/USDC | $7.61 | $444,428 | 00:00:17 18/09/2026 |
| 198 | WhiteBIT |
AVAX/TRY | $7.59 | $442,183 | 23:54:08 17/09/2026 |
| 199 |  Lighter |
AVAX/USDC | $7.59 | $437,720 | 23:57:15 17/09/2026 |
| 200 | Bitget |
AVAX/PERP | $7.60 | $437,208 | 23:54:16 17/09/2026 |
| 201 |  Variational |
AVAX/USDC | $7.61 | $423,435 | 00:03:16 18/09/2026 |
| 202 | TruBit Pro Exchange |
AVAX/USDT | $7.62 | $417,268 | 00:00:07 18/09/2026 |
| 203 |  HitBTC |
AVAX/USDT | $7.60 | $395,072 | 00:00:11 18/09/2026 |
| 204 |  FMFW.io |
AVAX/USDT | $7.60 | $395,069 | 00:00:11 18/09/2026 |
| 205 |  Gleec BTC |
AVAX/USDT | $7.60 | $395,063 | 00:00:07 18/09/2026 |
| 206 |  Mandala Exchange |
AVAX/USDT | $7.59 | $395,048 | 23:57:07 17/09/2026 |
| 207 | idax exchange |
AVAX/USDC | $7.62 | $391,952 | 00:00:12 18/09/2026 |
| 208 | Koinbay |
AVAX/USDC | $7.58 | $391,627 | 23:48:11 17/09/2026 |
| 209 | SuperEx |
AVAX/USD1 | $7.60 | $391,175 | 23:57:09 17/09/2026 |
| 210 | MGBX |
AVAX/USDT | $7.60 | $384,283 | 23:57:11 17/09/2026 |
| 211 | KCEX |
AVAX/USDT | $7.59 | $380,432 | 23:57:07 17/09/2026 |
| 212 |  Antarctic |
AVAX/USDT | $7.62 | $378,325 | 00:03:18 18/09/2026 |
| 213 | WHXEX |
AVAX/USDC | $7.22 | $370,176 | 16:03:08 16/09/2026 |
| 214 |  HyperPay Futures |
AVAX/USDT | $7.63 | $358,177 | 00:03:17 18/09/2026 |
| 215 |  Paribu |
AVAX/TRY | $7.57 | $356,078 | 23:58:23 17/09/2026 |
| 216 | BtcTurk | Kripto |
AVAX/TRY | $7.62 | $351,758 | 23:59:23 17/09/2026 |
| 217 | SunX |
AVAX/USDT | $7.62 | $343,475 | 00:00:18 18/09/2026 |
| 218 | Bitunix |
AVAX/USDC | $7.59 | $334,160 | 23:57:17 17/09/2026 |
| 219 |  KoinBX |
AVAX/USDT | $7.62 | $328,783 | 00:00:08 18/09/2026 |
| 220 | KoinBX |
AVAX/INR | $7.89 | $319,557 | 00:00:08 18/09/2026 |
| 221 | BitTap |
AVAX/USDT | $7.63 | $313,674 | 00:00:10 18/09/2026 |
| 222 |  Blynex |
AVAX/USDT | $7.61 | $307,700 | 00:00:07 18/09/2026 |
| 223 |  Bitfinex |
AVAX/USD | $7.62 | $301,679 | 23:59:23 17/09/2026 |
| 224 | Bitunix |
AVAX/USD | $7.58 | $298,555 | 23:57:17 17/09/2026 |
| 225 | CoinTR |
AVAX/TRY | $7.61 | $293,123 | 00:00:10 18/09/2026 |
| 226 | Gleec BTC |
AVAX/USDT | $7.59 | $293,075 | 00:00:15 18/09/2026 |
| 227 | HitBTC |
AVAX/USDT | $7.59 | $293,016 | 00:00:16 18/09/2026 |
| 228 | Mandala Exchange |
AVAX/USDT | $7.59 | $293,014 | 23:57:15 17/09/2026 |
| 229 |  Revolut X |
AVAX/GBP | $7.62 | $282,509 | 00:00:13 18/09/2026 |
| 230 |  Aster |
AVAX/USDT | $7.60 | $277,483 | 23:54:15 17/09/2026 |
| 231 | Bitbase |
AVAX/USDC | $7.60 | $254,856 | 23:57:07 17/09/2026 |
| 232 |  Bitazza |
AVAX/USDT | $7.62 | $252,298 | 00:00:11 18/09/2026 |
| 233 |  Coincall |
AVAX/USD | $7.63 | $251,010 | 00:03:15 18/09/2026 |
| 234 |  Crypto.com Exchange |
AVAX/USDT | $7.58 | $245,512 | 23:51:09 17/09/2026 |
| 235 |  Dzengi |
AVAX/USD | $7.58 | $239,110 | 00:00:12 18/09/2026 |
| 236 | MEXC |
AVAX/USD | $7.60 | $238,114 | 23:57:16 17/09/2026 |
| 237 | ZKE |
AVAX/USDC | $7.62 | $234,748 | 00:00:09 18/09/2026 |
| 238 | Crypto.com Exchange |
AVAX/USD | $7.59 | $233,345 | 23:51:09 17/09/2026 |
| 239 | Bybit |
AVAX/USDC | $7.60 | $231,302 | 23:54:12 17/09/2026 |
| 240 | Gate |
AVAX/USDT | $7.59 | $226,295 | 23:54:50 17/09/2026 |
| 241 | Ulink |
AVAX/USDT | $7.62 | $224,644 | 00:00:18 18/09/2026 |
| 242 | HTX |
AVAX/USDT | $7.59 | $221,328 | 23:36:20 17/09/2026 |
| 243 |  Koinpark |
AVAX/USDT | $7.62 | $187,828 | 00:00:11 18/09/2026 |
| 244 |  Orderly |
AVAX/USDC | $7.61 | $179,198 | 00:03:16 18/09/2026 |
| 245 |  MemeMax |
AVAX/USDC | $7.63 | $179,198 | 00:03:15 18/09/2026 |
| 246 |  CoinEx |
AVAX/USDT | $7.62 | $174,424 | 00:02:53 18/09/2026 |
| 247 | Bitfinex |
AVAX/USDT | $7.59 | $173,585 | 23:57:15 17/09/2026 |
| 248 |  C-Patex |
AVAX/USDT | $7.60 | $165,827 | 23:57:07 17/09/2026 |
| 249 |  Backpack Exchange |
AVAX/USDC | $7.58 | $163,111 | 23:57:16 17/09/2026 |
| 250 | Binance |
AVAX/BTC | $7.60 | $161,635 | 23:56:42 17/09/2026 |
| 251 | XT.COM |
AVAX/USDC | $7.60 | $155,384 | 23:57:09 17/09/2026 |
| 252 | Kraken |
AVAX/USDT | $7.62 | $155,023 | 23:59:27 17/09/2026 |
| 253 |  SecondBTC |
AVAX/USDT | $7.60 | $151,048 | 23:48:08 17/09/2026 |
| 254 | KTX |
AVAX/USDT | $7.62 | $149,280 | 00:00:08 18/09/2026 |
| 255 |  TxFlow |
AVAX/USDC | $7.59 | $149,010 | 23:54:46 17/09/2026 |
| 256 | Crypto.com Exchange |
AVAX/USD | $7.60 | $144,951 | 23:54:20 17/09/2026 |
| 257 | Binance |
AVAX/FDUSD | $7.60 | $143,219 | 23:56:42 17/09/2026 |
| 258 | OKX |
AVAX/USDC | $7.60 | $140,712 | 23:56:24 17/09/2026 |
| 259 | Coinbase Exchange |
AVAX/EUR | $7.59 | $139,827 | 23:56:29 17/09/2026 |
| 260 | B2Z Exchange |
AVAX/USD | $7.63 | $136,915 | 00:00:11 18/09/2026 |
| 261 | BITmarkets |
AVAX/USD | $7.63 | $136,903 | 00:00:10 18/09/2026 |
| 262 | WHXEX |
AVAX/BTC | $7.22 | $134,656 | 16:03:08 16/09/2026 |
| 263 | Niza.io |
AVAX/EUR | $7.62 | $134,362 | 00:00:11 18/09/2026 |
| 264 | Kraken |
AVAX/USDC | $7.61 | $124,385 | 23:59:27 17/09/2026 |
| 265 | Revolut X |
AVAX/USD | $7.60 | $124,280 | 00:00:13 18/09/2026 |
| 266 | MEXC |
AVAX/USDC | $7.59 | $120,305 | 23:57:16 17/09/2026 |
| 267 | EasiCoin |
AVAX/USDC | $7.62 | $118,968 | 00:00:07 18/09/2026 |
| 268 | Bit2Me |
AVAX/USDC | $7.59 | $117,584 | 23:57:11 17/09/2026 |
| 269 | KuCoin |
AVAX/USDC | $7.59 | $111,528 | 23:49:23 17/09/2026 |
| 270 |  De¹ |
USDC.e/AVAX | $0.9930 | $109,998 | 23:57:08 17/09/2026 |
| 271 |  Extended |
AVAX/USD | $7.59 | $109,875 | 00:03:16 18/09/2026 |
| 272 |  XBO.com |
AVAX/USDT | $7.62 | $102,590 | 00:00:07 18/09/2026 |
| 273 |  Deepcoin |
AVAX/USDT | $7.60 | $101,366 | 23:57:07 17/09/2026 |
| 274 | BVOX |
AVAX/USDT | $7.59 | $99,625.01 | 23:57:10 17/09/2026 |
| 275 |  Gemini |
AVAX/GUSD | $7.62 | $98,560.51 | 23:59:53 17/09/2026 |
| 276 | Gemini |
AVAX/USD | $7.62 | $98,560.51 | 23:59:54 17/09/2026 |
| 277 | Gemini |
AVAX/USDC | $7.62 | $98,560.51 | 23:59:54 17/09/2026 |
| 278 | De¹ |
AVAX/USDC.e | $7.54 | $91,448.22 | 23:57:08 17/09/2026 |
| 279 |  BigONE |
AVAX/USDT | $7.27 | $90,701.50 | 23:57:10 17/09/2026 |
| 280 | CoinEx |
AVAX/USDT | $7.62 | $89,147.91 | 00:00:15 18/09/2026 |
| 281 | Coinbase Exchange |
AVAX/USDT | $7.59 | $77,288.50 | 23:56:29 17/09/2026 |
| 282 | Azbit |
AVAX/USDC | $7.56 | $72,227.85 | 23:54:11 17/09/2026 |
| 283 |  Bitbank |
AVAX/JPY | $7.59 | $69,345.54 | 23:57:09 17/09/2026 |
| 284 | LeveX |
AVAX/USDT | $7.62 | $68,763.59 | 00:00:11 18/09/2026 |
| 285 | B2Z Exchange |
AVAX/USDT | $7.62 | $67,747.84 | 00:00:11 18/09/2026 |
| 286 | BITmarkets |
AVAX/USDT | $7.62 | $67,739.71 | 00:00:10 18/09/2026 |
| 287 | BTSE |
AVAX/USDT | $7.60 | $67,504.07 | 23:57:07 17/09/2026 |
| 288 | LeveX |
AVAX/USDC | $7.62 | $66,377.03 | 00:00:15 18/09/2026 |
| 289 | WhiteBIT |
AVAX/EUR | $7.58 | $63,948.39 | 23:54:08 17/09/2026 |
| 290 |  Globe Derivative Exchange |
AVAX/USD | $7.62 | $61,853.05 | 00:00:17 18/09/2026 |
| 291 | Cofinex |
AVAX/USDT | $7.62 | $61,516.32 | 00:00:10 18/09/2026 |
| 292 | TxFlow |
AVAX/USDC | $7.59 | $60,679.66 | 23:57:11 17/09/2026 |
| 293 | OKX |
AVAX/EUR | $7.58 | $59,926.52 | 23:56:24 17/09/2026 |
| 294 | Cofinex |
AVAX/EUR | $7.60 | $57,498.62 | 00:00:10 18/09/2026 |
| 295 |  Tothemoon |
AVAX/USD | $7.59 | $53,478.39 | 00:00:12 18/09/2026 |
| 296 | Bitrue |
AVAX/USDC | $7.60 | $51,321.38 | 23:57:07 17/09/2026 |
| 297 |  NexDAX |
AVAX/USDT | $7.62 | $48,109.61 | 00:00:08 18/09/2026 |
| 298 |  Binance TH |
AVAX/USDT | $7.60 | $47,214.39 | 23:57:11 17/09/2026 |
| 299 | Bitfinex |
AVAX/USDT | $7.60 | $46,068.29 | 23:59:23 17/09/2026 |
| 300 | MEXC |
AVAX/USD1 | $7.38 | $44,745.57 | 21:09:14 14/09/2026 |
Thông tin thị trường giao dịch Avalanche (AVAX)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch AVAX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 00:00:16 18/09/2026, cặp giao dịch AVAX/USDT tại sàn CEEX exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $202,416,742 với tỷ giá $7.62.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AVAX.
Cặp: Tên cặp giao dịch AVAX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AVAX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.