Avalanche AVAX
Xếp hạng #27
18:44:00 03/06/2026
Giá Avalanche (AVAX)
$8.32 -4.02%
0.0001241 BTC
217,902 VND
Thấp: $8.02
Cao: $8.72
Thị trường Avalanche (AVAX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Ekbit |
AVAX/USDT | $8.34 | $172,893,777 | 18:00:16 03/06/2026 |
| 2 |  Binance |
AVAX/USDT | $8.32 | $170,128,586 | 17:54:16 03/06/2026 |
| 3 |  KTX |
AVAX/USDT | $8.34 | $163,799,492 | 18:00:15 03/06/2026 |
| 4 |  BingX |
AVAX/USD | $8.34 | $143,816,611 | 17:57:17 03/06/2026 |
| 5 |  Koinbay |
AVAX/USDT | $37.45 | $137,060,453 | 17:57:15 03/06/2026 |
| 6 |  EagleX |
AVAX/USDT | $8.34 | $132,514,715 | 18:00:11 03/06/2026 |
| 7 |  YUBIT |
AVAX/USDT | $8.34 | $129,500,166 | 17:57:07 03/06/2026 |
| 8 |  OrangeX |
AVAX/USDT | $8.34 | $129,241,372 | 17:57:15 03/06/2026 |
| 9 |  WEEX |
AVAX/USDT | $8.34 | $110,989,169 | 17:57:17 03/06/2026 |
| 10 |  Ju.com |
AVAX/USDT | $8.34 | $99,649,902 | 17:57:16 03/06/2026 |
| 11 |  MEXC |
AVAX/USDT | $8.34 | $92,001,460 | 17:57:16 03/06/2026 |
| 12 |  AllinX |
AVAX/USDT | $8.34 | $84,107,833 | 18:00:07 03/06/2026 |
| 13 |  BVOX |
AVAX/USDT | $8.34 | $71,571,301 | 17:57:15 03/06/2026 |
| 14 |  TruBit Pro Exchange |
AVAX/USDT | $8.34 | $69,562,532 | 18:00:15 03/06/2026 |
| 15 |  BTCC |
AVAX/USDT | $8.34 | $69,377,705 | 17:57:16 03/06/2026 |
| 16 |  FameEX |
AVAX/USDT | $8.34 | $66,101,301 | 17:57:17 03/06/2026 |
| 17 |  Ulink |
AVAX/USDT | $8.34 | $60,644,762 | 18:00:12 03/06/2026 |
| 18 |  SunX |
AVAX/USDT | $8.34 | $60,406,894 | 18:00:09 03/06/2026 |
| 19 |  Blockfinex |
AVAX/USDT | $8.34 | $60,128,150 | 18:00:15 03/06/2026 |
| 20 |  idax exchange |
AVAX/USDT | $8.34 | $60,115,831 | 18:00:17 03/06/2026 |
| 21 |  WHXEX |
AVAX/USDT | $8.34 | $60,113,942 | 18:00:16 03/06/2026 |
| 22 |  Bybit |
AVAX/USDT | $8.32 | $59,748,474 | 17:54:16 03/06/2026 |
| 23 |  Ourbit |
AVAX/USDT | $8.34 | $57,426,919 | 17:57:17 03/06/2026 |
| 24 |  BiKing |
AVAX/USDT | $8.34 | $55,360,160 | 18:00:17 03/06/2026 |
| 25 |  CoinW |
AVAX/USDT | $8.34 | $51,102,827 | 17:57:17 03/06/2026 |
| 26 |  Batonex |
AVAX/USDT | $8.34 | $47,639,791 | 18:00:16 03/06/2026 |
| 27 |  CoinMy |
AVAX/USDT | $8.34 | $43,162,376 | 18:00:15 03/06/2026 |
| 28 |  IBIT Global |
AVAX/USDT | $8.34 | $42,764,026 | 18:00:17 03/06/2026 |
| 29 |  Tapbit |
AVAX/USDT | $8.34 | $39,931,480 | 17:57:15 03/06/2026 |
| 30 |  Aivora Exchange |
AVAX/USDT | $8.34 | $38,610,492 | 18:00:17 03/06/2026 |
| 31 |  Biconomy.com |
AVAX/USDT | $8.30 | $37,159,783 | 17:45:15 03/06/2026 |
| 32 |  LBank |
AVAX/USDT | $8.34 | $34,002,940 | 17:57:15 03/06/2026 |
| 33 |  Bitbase |
AVAX/USDT | $8.30 | $33,469,644 | 17:21:11 03/06/2026 |
| 34 |  Hotcoin |
AVAX/USDT | $8.34 | $32,961,997 | 17:57:18 03/06/2026 |
| 35 |  BlockFin |
AVAX/USDT | $8.34 | $31,333,803 | 17:57:15 03/06/2026 |
| 36 | Binance |
AVAX/USDT | $8.34 | $27,807,044 | 17:56:54 03/06/2026 |
| 37 |  Websea |
AVAX/USDT | $8.34 | $25,966,196 | 17:57:17 03/06/2026 |
| 38 | Bitbase |
AVAX/USDT | $8.34 | $24,018,719 | 17:57:17 03/06/2026 |
| 39 |  CoinP |
AVAX/USDT | $8.34 | $23,368,359 | 18:00:07 03/06/2026 |
| 40 |  Coinlocally |
AVAX/USDT | $8.32 | $22,855,370 | 17:54:16 03/06/2026 |
| 41 |  Toobit |
AVAX/USDT | $8.34 | $22,688,056 | 17:57:16 03/06/2026 |
| 42 |  BTSE |
AVAX/USDT | $8.33 | $22,482,717 | 17:57:15 03/06/2026 |
| 43 |  YEX |
AVAX/USDT | $8.34 | $22,280,923 | 17:57:16 03/06/2026 |
| 44 |  B2Z Exchange |
AVAX/USD | $8.35 | $21,880,825 | 18:00:15 03/06/2026 |
| 45 |  BITmarkets |
AVAX/USDT | $8.34 | $21,873,048 | 18:00:15 03/06/2026 |
| 46 |  CZR Exchange |
AVAX/USDT | $8.34 | $20,480,019 | 18:00:17 03/06/2026 |
| 47 | BingX |
AVAX/USDT | $8.34 | $19,701,190 | 17:57:17 03/06/2026 |
| 48 |  Cofinex |
AVAX/USDT | $8.34 | $19,239,273 | 18:00:15 03/06/2026 |
| 49 |  Bitget |
AVAX/USDT | $8.32 | $19,207,686 | 17:54:15 03/06/2026 |
| 50 |  CrypFine |
AVAX/USDT | $8.66 | $18,166,229 | 14:03:15 02/06/2026 |
| 51 | Batonex |
AVAX/USDT | $8.35 | $18,045,000 | 18:00:08 03/06/2026 |
| 52 |  Zoomex |
AVAX/USDT | $8.34 | $17,937,380 | 17:57:15 03/06/2026 |
| 53 |  GroveX |
AVAX/USDT | $8.34 | $15,274,613 | 18:00:09 03/06/2026 |
| 54 |  BitradeX |
AVAX/USDT | $8.34 | $14,914,080 | 17:57:15 03/06/2026 |
| 55 |  KuCoin |
AVAX/USDT | $8.33 | $14,054,272 | 17:56:53 03/06/2026 |
| 56 | BTCC |
AVAX/USDT | $8.32 | $13,912,355 | 17:57:08 03/06/2026 |
| 57 | Binance |
AVAX/USDC | $8.31 | $13,864,842 | 17:54:16 03/06/2026 |
| 58 |  CoinUp.io |
AVAX/USDT | $8.30 | $13,841,823 | 17:45:12 03/06/2026 |
| 59 |  4E |
AVAX/USDT | $8.32 | $13,769,799 | 17:54:11 03/06/2026 |
| 60 |  Gate |
AVAX/USDT | $8.32 | $13,316,298 | 17:54:19 03/06/2026 |
| 61 |  OneBullEx |
AVAX/USDT | $8.35 | $12,676,609 | 18:00:25 03/06/2026 |
| 62 |  Bitunix |
AVAX/USDT | $8.32 | $12,514,732 | 17:54:17 03/06/2026 |
| 63 |  XT.COM |
AVAX/USDT | $8.35 | $12,434,610 | 17:57:11 03/06/2026 |
| 64 |  UZX |
AVAX/USDT | $8.34 | $12,374,093 | 17:57:15 03/06/2026 |
| 65 |  ApeX Omni |
AVAX/USDT | $8.36 | $12,180,538 | 18:03:16 03/06/2026 |
| 66 | OrangeX |
AVAX/USDT | $8.33 | $11,683,151 | 17:57:07 03/06/2026 |
| 67 |  VOOX Exchange |
AVAX/USDT | $8.34 | $11,680,999 | 17:57:17 03/06/2026 |
| 68 |  Millionero |
AVAX/USDT | $8.34 | $11,638,830 | 18:00:15 03/06/2026 |
| 69 | Biconomy.com |
AVAX/USDT | $8.31 | $10,691,994 | 17:48:10 03/06/2026 |
| 70 |  AlphaX |
AVAX/USDT | $8.34 | $10,106,827 | 18:00:15 03/06/2026 |
| 71 | LBank |
AVAX/USDT | $8.34 | $9,519,684 | 17:57:13 03/06/2026 |
| 72 |  Hyperliquid |
AVAX/USD | $8.35 | $9,377,824 | 17:57:27 03/06/2026 |
| 73 |  AscendEX |
AVAX/USDT | $8.31 | $9,341,771 | 17:48:15 03/06/2026 |
| 74 |  Bitbaby |
AVAX/USDT | $8.34 | $9,278,467 | 18:00:16 03/06/2026 |
| 75 | FameEX |
AVAX/USDT | $8.33 | $8,460,750 | 17:57:07 03/06/2026 |
| 76 | Toobit |
AVAX/USDT | $8.34 | $8,343,073 | 17:57:12 03/06/2026 |
| 77 | BlockFin |
AVAX/USDT | $8.34 | $8,338,654 | 17:57:07 03/06/2026 |
| 78 | Bybit |
AVAX/USDT | $8.32 | $8,256,141 | 17:54:09 03/06/2026 |
| 79 | YUBIT |
AVAX/USDT | $8.34 | $8,099,846 | 17:57:15 03/06/2026 |
| 80 | EagleX |
AVAX/USDT | $8.34 | $8,091,327 | 18:00:15 03/06/2026 |
| 81 |  EasiCoin |
AVAX/USDT | $8.34 | $8,076,693 | 18:00:16 03/06/2026 |
| 82 | BitradeX |
AVAX/USDT | $8.34 | $7,876,206 | 17:57:07 03/06/2026 |
| 83 |  SuperEx |
AVAX/USDT | $8.32 | $7,175,640 | 18:00:13 03/06/2026 |
| 84 |  Poloniex |
AVAX/USDT | $8.32 | $6,893,414 | 17:59:53 03/06/2026 |
| 85 |  Echobit |
AVAX/USDT | $8.34 | $6,845,422 | 17:57:16 03/06/2026 |
| 86 | KuCoin |
AVAX/USDT | $8.34 | $6,803,471 | 17:57:18 03/06/2026 |
| 87 | Ourbit |
AVAX/USDT | $8.33 | $6,523,340 | 17:54:11 03/06/2026 |
| 88 |  Phemex |
AVAX/USDT | $8.34 | $6,465,577 | 17:57:17 03/06/2026 |
| 89 | UZX |
AVAX/USDT | $8.31 | $6,393,786 | 17:48:07 03/06/2026 |
| 90 | IBIT Global |
AVAX/USDT | $8.34 | $6,321,294 | 18:00:09 03/06/2026 |
| 91 |  ASTX |
AVAX/USDT | $8.34 | $6,052,783 | 18:00:09 03/06/2026 |
| 92 |  Coinbase Exchange |
AVAX/USD | $8.33 | $5,749,866 | 17:56:59 03/06/2026 |
| 93 |  Dmex |
AVAX/USD | $8.36 | $5,598,431 | 18:03:17 03/06/2026 |
| 94 | CoinW |
AVAX/USDT | $8.32 | $5,592,510 | 17:54:11 03/06/2026 |
| 95 | BVOX |
AVAX/USDT | $8.34 | $5,561,344 | 17:57:07 03/06/2026 |
| 96 |  CEEX exchange |
AVAX/USDT | $8.34 | $5,492,713 | 18:00:08 03/06/2026 |
| 97 | AlphaX |
AVAX/USDT | $8.34 | $5,200,438 | 18:00:13 03/06/2026 |
| 98 |  BloFin |
AVAX/USDT | $8.32 | $4,929,527 | 17:51:11 03/06/2026 |
| 99 | Coinlocally |
AVAX/USDT | $8.34 | $4,899,850 | 18:00:09 03/06/2026 |
| 100 | Millionero |
AVAX/USDT | $8.34 | $4,886,395 | 18:00:08 03/06/2026 |
| 101 |  WhiteBIT |
AVAX/USDT | $8.34 | $4,746,010 | 17:57:07 03/06/2026 |
| 102 |  BitMart |
AVAX/USDT | $8.35 | $4,647,647 | 17:57:07 03/06/2026 |
| 103 |  BitTap |
AVAX/USDT | $8.34 | $4,514,332 | 18:00:20 03/06/2026 |
| 104 |  WOO X Pro |
AVAX/USDT | $8.34 | $4,376,405 | 18:00:16 03/06/2026 |
| 105 | WOO X Pro |
AVAX/USDT | $8.34 | $4,317,299 | 18:00:07 03/06/2026 |
| 106 |  Cryptomus |
AVAX/USDT | $8.34 | $4,291,142 | 18:00:08 03/06/2026 |
| 107 | MEXC |
AVAX/USDT | $8.33 | $4,095,140 | 17:57:10 03/06/2026 |
| 108 |  XXKK |
AVAX/USDT | $8.34 | $3,999,243 | 18:00:08 03/06/2026 |
| 109 | Aivora Exchange |
AVAX/USDT | $8.35 | $3,970,539 | 18:00:10 03/06/2026 |
| 110 | CoinMy |
AVAX/USDT | $8.34 | $3,834,447 | 18:00:07 03/06/2026 |
| 111 |  HTX |
AVAX/USDT | $8.34 | $3,831,704 | 17:59:54 03/06/2026 |
| 112 |  KCEX |
AVAX/USDT | $8.34 | $3,717,328 | 17:57:15 03/06/2026 |
| 113 |  Upbit |
AVAX/KRW | $8.09 | $3,557,137 | 17:56:53 03/06/2026 |
| 114 | YEX |
AVAXC/USDT | $8.34 | $3,513,123 | 18:00:12 03/06/2026 |
| 115 | CoinUp.io |
AVAX/USDT | $8.30 | $3,493,268 | 17:45:18 03/06/2026 |
| 116 | Binance |
AVAX/USDC | $8.33 | $3,443,939 | 17:56:54 03/06/2026 |
| 117 | Bitbase |
AVAX/USDC | $8.30 | $3,408,392 | 17:21:11 03/06/2026 |
| 118 | Binance |
AVAX/USD | $8.32 | $3,401,092 | 17:54:50 03/06/2026 |
| 119 | BloFin |
AVAX/USDT | $8.32 | $3,370,524 | 17:51:16 03/06/2026 |
| 120 |  DigiFinex |
AVAX/USDT | $8.34 | $3,330,839 | 18:00:11 03/06/2026 |
| 121 |  Kraken |
AVAX/USD | $8.34 | $3,264,400 | 17:59:54 03/06/2026 |
| 122 |  MGBX |
AVAX/USDT | $8.34 | $3,189,806 | 17:57:17 03/06/2026 |
| 123 |  Dexalot |
AVAX/USDT | $8.34 | $3,150,762 | 17:57:07 03/06/2026 |
| 124 |  Gems Trade |
AVAX/USDT | $8.33 | $2,908,657 | 17:30:13 03/06/2026 |
| 125 |  OKX |
AVAX/USDT | $8.33 | $2,899,560 | 17:56:54 03/06/2026 |
| 126 | Dexalot |
AVAX/USDC | $8.33 | $2,868,815 | 17:57:07 03/06/2026 |
| 127 |  BitGW Exchange |
AVAX/USDT | $8.34 | $2,793,617 | 18:00:14 03/06/2026 |
| 128 |  Hibt |
AVAX/USDT | $8.34 | $2,721,469 | 17:57:08 03/06/2026 |
| 129 | Bitget |
AVAX/USDT | $8.32 | $2,666,092 | 17:54:07 03/06/2026 |
| 130 | Binance |
AVAX/TRY | $8.33 | $2,660,023 | 17:56:54 03/06/2026 |
| 131 |  OneEx |
AVAX/USDT | $8.34 | $2,586,759 | 18:00:07 03/06/2026 |
| 132 | Zoomex |
AVAX/USDT | $8.34 | $2,477,322 | 17:57:08 03/06/2026 |
| 133 | Phemex |
AVAX/USDT | $8.32 | $2,468,347 | 17:57:08 03/06/2026 |
| 134 | Tapbit |
AVAX/USDT | $8.33 | $2,409,848 | 17:57:07 03/06/2026 |
| 135 |  Azbit |
AVAX/USDT | $8.33 | $2,380,034 | 17:57:07 03/06/2026 |
| 136 |  Deribit |
AVAX/USDC | $8.32 | $2,324,239 | 17:51:53 03/06/2026 |
| 137 | CrypFine |
AVAX/USDT | $8.67 | $2,315,866 | 14:03:08 02/06/2026 |
| 138 | 4E |
AVAX/USDT | $8.32 | $2,270,068 | 17:54:15 03/06/2026 |
| 139 |  Coinbase International Exchange |
AVAX/USDC | $8.34 | $2,269,551 | 18:00:15 03/06/2026 |
| 140 | WhiteBIT |
AVAX/WBT | $8.34 | $2,235,280 | 17:57:07 03/06/2026 |
| 141 | AscendEX |
AVAX/USDT | $8.30 | $2,206,309 | 17:48:08 03/06/2026 |
| 142 |  Lighter |
AVAX/USDC | $8.34 | $2,140,736 | 17:57:15 03/06/2026 |
| 143 |  Grvt |
AVAX/USDT | $8.28 | $2,119,668 | 12:18:16 03/06/2026 |
| 144 |  AIA Exchange |
AVAX/USDT | $8.34 | $2,042,963 | 18:00:09 03/06/2026 |
| 145 | Hotcoin |
AVAX/USDT | $8.31 | $2,024,127 | 17:51:06 03/06/2026 |
| 146 |  Binance TR |
AVAX/TRY | $8.33 | $1,913,347 | 17:57:09 03/06/2026 |
| 147 | B2Z Exchange |
AVAX/USDT | $8.34 | $1,889,091 | 18:00:12 03/06/2026 |
| 148 | BTSE |
AVAX/USDT | $8.34 | $1,887,583 | 17:57:08 03/06/2026 |
| 149 |  Bitvavo |
AVAX/EUR | $8.33 | $1,881,286 | 17:57:13 03/06/2026 |
| 150 | B2Z Exchange |
AVAX/USD | $8.34 | $1,859,513 | 18:00:12 03/06/2026 |
| 151 | BITmarkets |
AVAX/USD | $8.34 | $1,859,412 | 18:00:12 03/06/2026 |
| 152 |  Pionex |
AVAX/USDT | $8.34 | $1,849,979 | 17:57:16 03/06/2026 |
| 153 | BITmarkets |
AVAX/USDT | $8.34 | $1,825,239 | 18:00:12 03/06/2026 |
| 154 | ASTX |
AVAX/USDT | $8.34 | $1,800,797 | 18:00:16 03/06/2026 |
| 155 |  Bybit EU |
AVAX/EUR | $8.33 | $1,798,821 | 17:36:08 03/06/2026 |
| 156 |  EVEDEX |
AVAX/USD | $8.36 | $1,779,810 | 18:03:15 03/06/2026 |
| 157 | KCEX |
AVAX/USDC | $8.34 | $1,750,684 | 17:57:15 03/06/2026 |
| 158 |  AstralX |
AVAX/USDT | $8.90 | $1,735,913 | 17:57:15 30/05/2026 |
| 159 |  Coinstore |
AVAX/USDT | $8.34 | $1,724,487 | 17:57:07 03/06/2026 |
| 160 |  Tebbit |
AVAX/USDT | $8.34 | $1,688,209 | 18:00:11 03/06/2026 |
| 161 |  Bitstamp by Robinhood |
AVAX/USD | $8.35 | $1,681,992 | 17:59:53 03/06/2026 |
| 162 |  PrimeXBT |
AVAX/USDT | $8.34 | $1,664,196 | 18:00:16 03/06/2026 |
| 163 |  Bitcastle |
AVAX/USDT | $8.34 | $1,641,490 | 18:00:13 03/06/2026 |
| 164 | BingX |
AVAX/USDT | $8.32 | $1,513,259 | 17:57:11 03/06/2026 |
| 165 | Pionex |
AVAX/USDT | $8.34 | $1,463,697 | 17:57:11 03/06/2026 |
| 166 | Ju.com |
AVAX/USDT | $8.34 | $1,451,601 | 18:00:08 03/06/2026 |
| 167 | Bitcastle |
AVAX/USDT | $8.34 | $1,432,561 | 18:00:18 03/06/2026 |
| 168 |  BYDFi |
AVAX/USDT | $8.31 | $1,377,429 | 18:00:16 03/06/2026 |
| 169 | Bitbaby |
AVAX/USDT | $8.35 | $1,366,567 | 18:00:09 03/06/2026 |
| 170 |  Picol |
AVAX/USDT | $8.34 | $1,293,828 | 18:00:12 03/06/2026 |
| 171 |  BigONE |
AVAX/USDT | $8.32 | $1,245,313 | 17:54:07 03/06/2026 |
| 172 | WhiteBIT |
AVAX/EUR | $8.32 | $1,217,405 | 17:57:07 03/06/2026 |
| 173 |  Paribu |
AVAX/TRY | $8.35 | $1,163,205 | 17:59:53 03/06/2026 |
| 174 | Echobit |
AVAX/USDT | $8.34 | $1,141,111 | 17:57:12 03/06/2026 |
| 175 | Biconomy.com |
AVAX/USDC | $8.31 | $1,133,128 | 17:48:10 03/06/2026 |
| 176 | Bitbaby |
AVAX/USDC | $8.34 | $1,034,012 | 18:00:16 03/06/2026 |
| 177 | WEEX |
AVAX/USDT | $8.34 | $1,022,272 | 17:57:08 03/06/2026 |
| 178 |  BitKan |
AVAX/USDT | $8.34 | $1,016,159 | 18:00:12 03/06/2026 |
| 179 |  SunX |
AVAX/USDT | $8.36 | $976,502 | 18:03:16 03/06/2026 |
| 180 | Koinbay |
AVAX/USDT | $8.34 | $960,848 | 17:57:07 03/06/2026 |
| 181 | WHXEX |
AVAX/USDT | $8.34 | $955,238 | 18:00:12 03/06/2026 |
| 182 | idax exchange |
AVAX/USDT | $8.34 | $955,164 | 18:00:13 03/06/2026 |
| 183 | Gate |
AVAX/USDT | $8.34 | $947,307 | 17:56:54 03/06/2026 |
| 184 |  LeveX |
AVAX/USDT | $8.34 | $922,294 | 18:00:15 03/06/2026 |
| 185 | Bybit |
AVAX/EUR | $8.31 | $889,617 | 17:54:09 03/06/2026 |
| 186 | WhiteBIT |
AVAX/USDC | $8.35 | $831,209 | 17:57:07 03/06/2026 |
| 187 |  CoinTR |
AVAX/USDT | $8.36 | $827,902 | 18:00:08 03/06/2026 |
| 188 | HTX |
AVAX/USDT | $8.30 | $822,390 | 17:45:19 03/06/2026 |
| 189 | YEX |
AVAX/USD | $8.34 | $812,722 | 17:57:16 03/06/2026 |
| 190 | EasiCoin |
AVAX/USDT | $8.35 | $808,566 | 18:00:09 03/06/2026 |
| 191 |  Niza.io |
AVAX/USD | $8.34 | $806,353 | 18:00:07 03/06/2026 |
| 192 | WEEX |
AVAX/USDC | $8.35 | $803,377 | 17:57:08 03/06/2026 |
| 193 |  Bitrue |
AVAX/USDT | $8.34 | $781,486 | 17:57:08 03/06/2026 |
| 194 | Bitrue |
AVAX/XRP | $8.34 | $778,662 | 17:57:08 03/06/2026 |
| 195 | Millionero |
AVAX/USDC | $8.32 | $769,181 | 18:00:08 03/06/2026 |
| 196 | Phemex |
AVAX/USDC | $8.34 | $766,589 | 17:57:17 03/06/2026 |
| 197 | BYDFi |
AVAX/USDT | $8.34 | $761,621 | 18:00:09 03/06/2026 |
| 198 | Bitrue |
AVAX/USD1 | $8.35 | $743,451 | 17:57:08 03/06/2026 |
| 199 | Hotcoin |
AVAX/USD | $8.34 | $737,270 | 17:57:18 03/06/2026 |
| 200 |  CoinEx |
AVAX/USDT | $8.34 | $713,526 | 17:59:53 03/06/2026 |
| 201 |  BtcTurk | Kripto |
AVAX/TRY | $8.34 | $708,281 | 17:56:53 03/06/2026 |
| 202 |  Bitfinex |
AVAX/USDT | $8.34 | $681,254 | 17:57:16 03/06/2026 |
| 203 | TruBit Pro Exchange |
AVAX/USDT | $8.33 | $674,617 | 18:00:11 03/06/2026 |
| 204 |  Antarctic |
AVAX/USDT | $8.35 | $673,733 | 18:03:17 03/06/2026 |
| 205 |  PointPay |
AVAX/USDT | $8.34 | $660,151 | 17:57:07 03/06/2026 |
| 206 | Bitrue |
AVAX/SOL | $8.34 | $652,368 | 17:57:08 03/06/2026 |
| 207 | Koinbay |
AVAX/USDC | $8.34 | $643,063 | 17:57:07 03/06/2026 |
| 208 | WHXEX |
AVAX/USDC | $8.34 | $640,165 | 18:00:12 03/06/2026 |
| 209 | idax exchange |
AVAX/USDC | $8.34 | $640,115 | 18:00:13 03/06/2026 |
| 210 | BitTap |
AVAX/USDT | $8.34 | $629,045 | 18:00:09 03/06/2026 |
| 211 | Bitunix |
AVAX/USDT | $8.34 | $621,430 | 17:57:08 03/06/2026 |
| 212 | WhiteBIT |
AVAX/TRY | $8.31 | $589,338 | 17:57:07 03/06/2026 |
| 213 |  AEGET |
AVAX/USDT | $8.34 | $582,514 | 18:00:16 03/06/2026 |
| 214 |  ZKE |
AVAX/USDT | $8.34 | $573,132 | 18:00:10 03/06/2026 |
| 215 |  BiFinance |
AVAX/USDT | $8.34 | $569,767 | 17:57:07 03/06/2026 |
| 216 | Bitunix |
AVAX/USDC | $8.31 | $568,509 | 17:54:17 03/06/2026 |
| 217 | KCEX |
AVAX/USDT | $8.33 | $567,405 | 17:57:09 03/06/2026 |
| 218 | Bitrue |
AVAX/USDT | $8.34 | $562,012 | 17:57:17 03/06/2026 |
| 219 |  Nivex |
AVAX/USDT | $8.34 | $550,779 | 18:00:09 03/06/2026 |
| 220 |  Bithumb |
AVAX/KRW | $8.09 | $547,422 | 17:59:53 03/06/2026 |
| 221 |  Extended |
AVAX/USD | $8.30 | $514,465 | 18:03:16 03/06/2026 |
| 222 | Phemex |
AVAX/USDC | $8.34 | $513,683 | 17:57:08 03/06/2026 |
| 223 | KTX |
AVAX/USDT | $8.35 | $482,245 | 18:00:09 03/06/2026 |
| 224 | BtcTurk | Kripto |
AVAX/USDT | $8.33 | $450,016 | 17:56:53 03/06/2026 |
| 225 | Bybit |
AVAX/USDC | $8.32 | $438,863 | 17:54:09 03/06/2026 |
| 226 |  Dex-Trade |
AVAX/USDT | $8.67 | $436,656 | 20:39:11 02/06/2026 |
| 227 | MEXC |
AVAX/USD | $8.34 | $424,613 | 17:57:16 03/06/2026 |
| 228 | Bitunix |
AVAX/USD | $8.32 | $422,179 | 17:54:17 03/06/2026 |
| 229 |  Crypto.com Exchange |
AVAX/USDT | $8.34 | $406,935 | 17:57:07 03/06/2026 |
| 230 | MGBX |
AVAX/USDT | $8.34 | $405,545 | 17:57:08 03/06/2026 |
| 231 |  Aster |
AVAX/USDT | $8.30 | $395,944 | 17:54:15 03/06/2026 |
| 232 | Crypto.com Exchange |
AVAX/USD | $8.35 | $395,660 | 17:57:07 03/06/2026 |
| 233 |  ICRYPEX |
AVAX/USDT | $8.36 | $388,444 | 18:00:07 03/06/2026 |
| 234 |  Bit2Me |
AVAX/USDC | $8.34 | $378,238 | 17:57:09 03/06/2026 |
| 235 | LeveX |
AVAX/USDT | $8.34 | $366,699 | 18:00:07 03/06/2026 |
| 236 |  HyperPay Futures |
AVAX/USDT | $8.35 | $361,906 | 18:03:17 03/06/2026 |
| 237 |  Coincall |
AVAX/USD | $8.35 | $358,889 | 18:03:15 03/06/2026 |
| 238 |  Gleec BTC |
AVAX/USDT | $8.34 | $355,855 | 18:00:08 03/06/2026 |
| 239 |  HitBTC |
AVAX/USDT | $8.34 | $355,855 | 18:00:08 03/06/2026 |
| 240 |  Mandala Exchange |
AVAX/USDT | $8.34 | $355,852 | 18:00:08 03/06/2026 |
| 241 |  FMFW.io |
AVAX/USDT | $8.34 | $355,824 | 17:57:11 03/06/2026 |
| 242 | Kraken |
AVAX/EUR | $8.35 | $353,350 | 17:59:54 03/06/2026 |
| 243 | Tebbit |
AVAX/USDT | $8.34 | $348,856 | 17:57:17 03/06/2026 |
| 244 | Cofinex |
AVAX/USD | $8.34 | $346,630 | 18:00:15 03/06/2026 |
| 245 | Bit2Me |
AVAX/EUR | $8.32 | $344,774 | 17:57:09 03/06/2026 |
| 246 | XT.COM |
AVAX/USDC | $8.35 | $343,652 | 17:57:11 03/06/2026 |
| 247 |  Blynex |
AVAX/USDT | $8.33 | $333,773 | 17:54:07 03/06/2026 |
| 248 |  KoinBX |
AVAX/INR | $8.71 | $327,397 | 18:00:09 03/06/2026 |
| 249 | KoinBX |
AVAX/USDT | $8.34 | $315,176 | 18:00:09 03/06/2026 |
| 250 | WOO X Pro |
AVAX/USD | $8.35 | $313,992 | 18:00:16 03/06/2026 |
| 251 | MEXC |
AVAX/USDC | $8.34 | $310,952 | 17:57:10 03/06/2026 |
| 252 |  Backpack Exchange |
AVAX/USDC | $8.32 | $309,346 | 17:57:16 03/06/2026 |
| 253 | Binance |
AVAX/BTC | $8.33 | $290,420 | 17:56:42 03/06/2026 |
| 254 | Gate |
AVAX/USDT | $8.32 | $290,022 | 17:54:50 03/06/2026 |
| 255 | CoinTR |
AVAX/TRY | $8.33 | $288,692 | 18:00:08 03/06/2026 |
| 256 |  Globe Derivative Exchange |
AVAX/USD | $8.34 | $258,441 | 18:00:16 03/06/2026 |
| 257 | Coinbase Exchange |
AVAX/EUR | $8.33 | $255,864 | 17:56:29 03/06/2026 |
| 258 | Gleec BTC |
AVAX/USDT | $8.32 | $247,484 | 18:00:15 03/06/2026 |
| 259 | HitBTC |
AVAX/USDT | $8.33 | $247,450 | 18:00:15 03/06/2026 |
| 260 | Mandala Exchange |
AVAX/USDT | $8.33 | $247,450 | 18:00:15 03/06/2026 |
| 261 | Cofinex |
AVAX/USDC | $8.34 | $242,669 | 18:00:15 03/06/2026 |
| 262 | MEXC |
AVAX/USD1 | $8.34 | $238,008 | 17:57:16 03/06/2026 |
| 263 |  Bitazza |
AVAX/USDT | $8.37 | $237,963 | 18:00:09 03/06/2026 |
| 264 | Ulink |
AVAX/USDT | $8.34 | $228,070 | 18:00:19 03/06/2026 |
| 265 |  Koinpark |
AVAX/USDT | $8.34 | $225,419 | 18:00:10 03/06/2026 |
| 266 | B2Z Exchange |
AVAX/USDC | $8.34 | $221,225 | 18:00:12 03/06/2026 |
| 267 | BITmarkets |
AVAX/USDC | $8.34 | $221,219 | 18:00:12 03/06/2026 |
| 268 |  Nonkyc.io Exchange |
AVAX/USDT | $8.31 | $213,321 | 18:00:10 03/06/2026 |
| 269 |  BitMEX |
AVAX/USD | $8.39 | $213,264 | 17:57:16 03/06/2026 |
| 270 | WHXEX |
AVAX/BTC | $8.34 | $200,645 | 18:00:12 03/06/2026 |
| 271 | Binance |
AVAX/EUR | $8.34 | $195,352 | 17:56:54 03/06/2026 |
| 272 | EasiCoin |
AVAX/USDC | $8.34 | $180,681 | 18:00:09 03/06/2026 |
| 273 | Coinbase Exchange |
AVAX/USDT | $8.33 | $176,185 | 17:56:59 03/06/2026 |
| 274 | Bitstamp by Robinhood |
AVAX/EUR | $8.32 | $171,954 | 17:59:23 03/06/2026 |
| 275 | BitMEX |
AVAX/USDT | $8.34 | $165,094 | 17:57:16 03/06/2026 |
| 276 |  Bitbank |
AVAX/JPY | $8.35 | $165,069 | 17:57:07 03/06/2026 |
| 277 | Bitfinex |
AVAX/USD | $8.35 | $164,065 | 17:59:23 03/06/2026 |
| 278 | Bitbaby |
AVAX/USDC | $8.35 | $162,715 | 18:00:09 03/06/2026 |
| 279 | MEXC |
AVAX/USDC | $8.34 | $155,447 | 17:57:16 03/06/2026 |
| 280 |  OpenOcean |
AVAX/USDC.e | $8.25 | $145,366 | 17:57:12 03/06/2026 |
| 281 | Paribu |
AVAX/USDT | $8.33 | $144,118 | 17:59:53 03/06/2026 |
| 282 | Kraken |
AVAX/USDC | $8.32 | $143,393 | 17:59:23 03/06/2026 |
| 283 | Binance |
AVAX/FDUSD | $8.30 | $141,455 | 17:56:54 03/06/2026 |
| 284 |  C-Patex |
AVAX/USDT | $8.33 | $140,837 | 17:57:08 03/06/2026 |
| 285 | Bitbase |
AVAX/USDC | $8.34 | $132,281 | 17:57:17 03/06/2026 |
| 286 | BYDFi |
AVAX/USDC | $8.31 | $132,270 | 18:00:16 03/06/2026 |
| 287 |  Flipster |
AVAX/USDT | $8.33 | $118,274 | 18:00:15 03/06/2026 |
| 288 |  Gemini |
AVAX/GUSD | $8.34 | $113,465 | 17:59:54 03/06/2026 |
| 289 | Gemini |
AVAX/USD | $8.34 | $113,465 | 17:59:53 03/06/2026 |
| 290 | Gemini |
AVAX/USDC | $8.34 | $113,465 | 17:59:53 03/06/2026 |
| 291 | Kraken |
AVAX/USDT | $8.34 | $112,673 | 17:59:54 03/06/2026 |
| 292 | Bitrue |
AVAX/USDC | $8.36 | $106,590 | 17:57:08 03/06/2026 |
| 293 | OpenOcean |
USDC.e/AVAX | $0.9978 | $104,649 | 17:57:12 03/06/2026 |
| 294 | LeveX |
AVAX/USDC | $8.34 | $93,403.46 | 18:00:15 03/06/2026 |
| 295 |  Tothemoon |
AVAX/USD | $8.33 | $90,438.96 | 18:00:16 03/06/2026 |
| 296 | Niza.io |
AVAX/EUR | $8.35 | $87,475.60 | 18:00:07 03/06/2026 |
| 297 |  Deepcoin |
AVAX/USDT | $8.34 | $87,372.00 | 17:57:08 03/06/2026 |
| 298 | Bitfinex |
AVAX/USDT | $8.34 | $80,488.69 | 17:59:54 03/06/2026 |
| 299 | Cofinex |
AVAX/USDT | $8.34 | $73,916.53 | 18:00:13 03/06/2026 |
| 300 | KuCoin |
AVAX/USDC | $8.29 | $73,835.87 | 17:56:23 03/06/2026 |
Thông tin thị trường giao dịch Avalanche (AVAX)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch AVAX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 18:00:16 03/06/2026, cặp giao dịch AVAX/USDT tại sàn Ekbit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $172,893,777 với tỷ giá $8.34.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AVAX.
Cặp: Tên cặp giao dịch AVAX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AVAX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.