Tiền ảo: 36,892 Sàn giao dịch: 913 Vốn hóa: $3,095,105,979,731 Khối lượng (24h): $44,652,443,682 Thị phần: BTC: 58.5%, ETH: 12.1%
Avalanche (AVAX)Avalanche AVAX
Xếp hạng #21 11:03:00 11/01/2026
Giá Avalanche (AVAX)
$13.71 0.23%
0.0001513 BTC 367,401 VND
Thấp: $13.64 Cao: $13.92

Thị trường Avalanche (AVAX)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 BingX BingX AVAX/USD $13.70 $186,532,344 10:57:19 11/01/2026
2 Koinbay Koinbay AVAX/USDT $37.46 $137,070,747 10:57:15 11/01/2026
3 Darkex Exchange Darkex Exchange AVAX/USDT $13.70 $100,023,274 11:00:17 11/01/2026
4 WEEX WEEX AVAX/USDT $13.70 $92,070,355 10:57:16 11/01/2026
5 Binance Binance AVAX/USDT $13.71 $68,495,337 10:54:16 11/01/2026
6 Top.one Top.one AVAX/USDT $13.70 $65,644,221 11:03:16 11/01/2026
7 OrangeX OrangeX AVAX/USDT $13.70 $54,802,118 10:45:15 11/01/2026
8 WhiteBIT WhiteBIT AVAX/USDT $13.72 $50,756,341 10:54:15 11/01/2026
9 CoinChief CoinChief AVAX/USDT $13.70 $50,549,357 11:00:17 11/01/2026
10 BTDUex BTDUex AVAX/USDT $13.71 $44,797,887 11:00:11 11/01/2026
11 Batonex Batonex AVAX/USDT $13.70 $43,298,539 11:00:15 11/01/2026
12 Ju.com Ju.com AVAX/USDT $13.70 $40,936,964 10:57:15 11/01/2026
13 Hibt Hibt AVAX/USDT $13.71 $35,587,862 10:45:22 11/01/2026
14 BVOX BVOX AVAX/USDT $13.71 $29,210,038 10:54:15 11/01/2026
15 CZR Exchange CZR Exchange AVAX/USDT $13.70 $29,159,832 11:00:16 11/01/2026
16 Zedxion Exchange Zedxion Exchange AVAX/USDT $13.70 $29,159,566 11:00:16 11/01/2026
17 CoinP CoinP AVAX/USDT $13.70 $28,750,509 11:00:16 11/01/2026
18 BingX BingX AVAX/USDT $13.70 $26,278,187 10:57:19 11/01/2026
19 FameEX FameEX AVAX/USDT $13.70 $25,283,181 10:57:16 11/01/2026
20 LBank LBank AVAX/USDT $13.70 $25,083,490 10:57:17 11/01/2026
21 TruBit Pro Exchange TruBit Pro Exchange AVAX/USDT $13.70 $23,977,338 11:00:15 11/01/2026
22 CoinW CoinW AVAX/USDT $13.70 $22,799,339 10:57:18 11/01/2026
23 BiKing BiKing AVAX/USDT $13.70 $20,679,503 11:00:24 11/01/2026
24 Tapbit Tapbit AVAX/USDT $13.70 $20,199,201 10:57:15 11/01/2026
25 BitMart BitMart AVAX/USDT $13.70 $19,639,466 10:57:16 11/01/2026
26 IBIT Global IBIT Global AVAX/USDT $13.70 $19,184,476 11:00:17 11/01/2026
27 Millionero Millionero AVAX/USDT $13.70 $18,693,092 10:57:15 11/01/2026
28 Bitunix Bitunix AVAX/USDT $13.70 $15,696,868 10:57:15 11/01/2026
29 OKX OKX AVAX/USDT $13.70 $15,369,886 10:55:52 11/01/2026
30 OneEx OneEx AVAX/USDT $13.70 $15,347,134 11:00:07 11/01/2026
31 NovaEx NovaEx AVAX/USDT $13.69 $15,256,597 11:00:16 11/01/2026
32 BlockFin BlockFin AVAX/USDT $13.71 $14,977,729 11:00:15 11/01/2026
33 CoinCatch CoinCatch AVAX/USDT $13.70 $12,447,639 11:03:16 11/01/2026
34 Coinflare Coinflare AVAX/USDT $13.76 $12,271,404 11:00:15 11/01/2026
35 Bybit Bybit AVAX/USDT $13.70 $11,587,666 10:54:16 11/01/2026
36 Coinlocally Coinlocally AVAX/USDT $13.70 $11,327,849 10:57:17 11/01/2026
37 YEX YEX AVAX/USDT $13.71 $11,324,820 10:51:16 11/01/2026
38 Batonex Batonex AVAX/USDT $13.71 $11,154,394 11:00:10 11/01/2026
39 EasiCoin EasiCoin AVAX/USDT $13.70 $10,640,664 11:00:16 11/01/2026
40 Websea Websea AVAX/USDT $13.70 $10,514,383 11:00:17 11/01/2026
41 Dmex Dmex AVAX/USD $13.71 $10,512,352 11:03:16 11/01/2026
42 CoinP CoinP AVAX/USDT $13.71 $10,181,553 10:54:15 11/01/2026
43 Gate Gate AVAX/USDT $13.69 $9,751,246 10:54:19 11/01/2026
44 Grvt Grvt AVAX/USDT $13.70 $9,631,132 11:03:17 11/01/2026
45 WhiteBIT WhiteBIT AVAX/USDT $13.72 $9,499,171 10:54:08 11/01/2026
46 BVOX BVOX AVAX/USDT $13.71 $9,062,563 10:54:08 11/01/2026
47 Biconomy.com Biconomy.com AVAX/USDT $13.70 $8,869,713 10:57:15 11/01/2026
48 Binance Binance AVAX/USDT $13.71 $8,773,265 10:56:54 11/01/2026
49 AscendEX AscendEX AVAX/USDT $13.72 $8,503,593 10:54:15 11/01/2026
50 CoinW CoinW AVAX/USDT $13.71 $8,474,101 10:54:12 11/01/2026
51 Millionero Millionero AVAX/USDT $13.70 $8,068,383 11:00:14 11/01/2026
52 Ekbit Ekbit AVAX/USDT $13.70 $8,018,470 11:00:17 11/01/2026
53 Toobit Toobit AVAX/USDT $13.71 $6,899,899 10:57:16 11/01/2026
54 Echobit Echobit AVAX/USDT $13.69 $6,608,275 11:00:16 11/01/2026
55 CoinUp.io CoinUp.io AVAX/USDT $13.70 $6,387,657 10:57:12 11/01/2026
56 ApeX Omni ApeX Omni AVAX/USDT $13.69 $6,072,800 11:03:16 11/01/2026
57 Ourbit Ourbit AVAX/USDT $13.70 $5,709,672 10:57:16 11/01/2026
58 Bitop Bitop AVAX/USDT $13.70 $5,637,728 10:57:16 11/01/2026
59 Backpack Exchange Backpack Exchange AVAX/USDC $13.70 $5,494,224 14:00:16 10/01/2026
60 VOOX Exchange VOOX Exchange AVAX/USDT $13.70 $5,317,202 10:57:18 11/01/2026
61 Hotcoin Hotcoin AVAX/USDT $13.70 $5,309,522 10:57:18 11/01/2026
62 Coinbase Exchange Coinbase Exchange AVAX/USD $13.71 $5,244,732 10:56:29 11/01/2026
63 UZX UZX AVAX/USDT $13.70 $5,209,005 10:54:15 11/01/2026
64 Paribu Paribu AVAX/TRY $13.76 $5,175,037 10:59:23 11/01/2026
65 OneBullEx OneBullEx AVAX/USDT $13.70 $5,045,928 11:03:22 11/01/2026
66 BitMart BitMart AVAX/USDT $13.71 $4,998,421 10:57:10 11/01/2026
67 Cofinex Cofinex AVAX/USDT $13.70 $4,993,443 11:00:17 11/01/2026
68 Bitget Bitget AVAX/USDT $13.70 $4,992,122 10:54:15 11/01/2026
69 Coinstore Coinstore AVAX/USDT $13.70 $4,804,076 10:57:09 11/01/2026
70 BTSE BTSE AVAX/USDT $13.71 $4,701,405 10:54:15 11/01/2026
71 Binance Binance AVAX/USDC $13.70 $4,630,803 10:54:16 11/01/2026
72 B2Z Exchange B2Z Exchange AVAX/USD $13.70 $4,518,866 11:00:15 11/01/2026
73 BITmarkets BITmarkets AVAX/USDT $13.69 $4,516,535 11:00:15 11/01/2026
74 4E 4E AVAX/USDT $13.70 $4,344,470 11:00:08 11/01/2026
75 BTCC BTCC AVAX/USDT $13.71 $4,298,112 10:57:16 11/01/2026
76 YUBIT YUBIT AVAX/USDT $13.70 $4,270,333 10:57:15 11/01/2026
77 EagleX EagleX AVAX/USDT $13.70 $4,263,036 11:00:15 11/01/2026
78 YUBIT YUBIT AVAX/USDT $13.70 $4,033,286 10:57:07 11/01/2026
79 EagleX EagleX AVAX/USDT $13.69 $3,970,335 11:00:08 11/01/2026
80 Poloniex Poloniex AVAX/USDT $13.71 $3,791,366 10:55:23 11/01/2026
81 BlockFin BlockFin AVAX/USDT $13.69 $3,760,359 11:00:10 11/01/2026
82 Aivora Exchange Aivora Exchange AVAX/USDT $13.69 $3,760,212 11:00:15 11/01/2026
83 BitbabyExchange BitbabyExchange AVAX/USDT $13.71 $3,685,396 10:54:23 11/01/2026
84 BitradeX BitradeX AVAX/USDT $13.71 $3,529,679 10:54:15 11/01/2026
85 Zoomex Zoomex AVAX/USDT $13.70 $3,470,961 10:57:15 11/01/2026
86 MEXC MEXC AVAX/USDT $13.69 $3,355,760 10:54:08 11/01/2026
87 CEEX exchange CEEX exchange AVAX/USDT $13.70 $3,118,751 11:00:11 11/01/2026
88 XXKK XXKK AVAX/USDT $13.69 $3,092,227 10:54:10 11/01/2026
89 Binance Binance AVAX/USDC $13.71 $2,909,337 10:56:54 11/01/2026
90 Ju.com Ju.com AVAX/USDT $13.71 $2,786,260 10:57:07 11/01/2026
91 Gems Trade Gems Trade AVAX/USDT $13.71 $2,709,323 10:57:14 11/01/2026
92 OKX OKX AVAX/USDT $13.71 $2,709,292 10:56:23 11/01/2026
93 Coinlocally Coinlocally AVAX/USDT $13.70 $2,653,513 11:00:11 11/01/2026
94 Echobit Echobit AVAX/USDT $13.71 $2,603,436 11:00:08 11/01/2026
95 SuperEx SuperEx AVAX/USDT $13.68 $2,601,027 11:00:09 11/01/2026
96 Bitfinex Bitfinex AVAX/USDT $13.70 $2,545,339 10:57:15 11/01/2026
97 HTX HTX AVAX/USDT $13.71 $2,527,652 10:59:24 11/01/2026
98 CRMClick CRMClick AVAX/USDT $13.71 $2,525,077 11:00:08 11/01/2026
99 KCEX KCEX AVAX/USDT $13.70 $2,313,176 10:57:15 11/01/2026
100 MGBX MGBX AVAX/USDT $13.70 $2,283,807 11:00:16 11/01/2026
101 BloFin BloFin AVAX/USDT $13.70 $2,264,000 10:48:08 11/01/2026
102 AscendEX AscendEX AVAX/USDT $13.67 $2,199,152 10:54:11 11/01/2026
103 Ourbit Ourbit AVAX/USDT $13.71 $2,192,580 10:57:07 11/01/2026
104 Azbit Azbit AVAX/USDT $13.71 $2,159,918 10:54:08 11/01/2026
105 Darkex Exchange Darkex Exchange AVAX/USDT $13.70 $2,153,293 11:00:09 11/01/2026
106 Hyperliquid Hyperliquid AVAX/USD $13.70 $2,143,732 10:57:15 11/01/2026
107 Phemex Phemex AVAX/USDT $13.70 $2,116,405 10:57:17 11/01/2026
108 Paribu Paribu AVAX/USDT $13.69 $2,115,004 10:59:23 11/01/2026
109 LBank LBank AVAX/USDT $13.70 $2,084,260 10:57:08 11/01/2026
110 EdgeX EdgeX AVAX/USD $13.71 $2,072,813 11:03:15 11/01/2026
111 UZX UZX AVAX/USDT $13.71 $2,033,308 10:54:11 11/01/2026
112 OrangeX OrangeX AVAX/USDT $13.69 $2,018,210 10:45:12 11/01/2026
113 AIA Exchange AIA Exchange AVAX/USDT $13.71 $2,001,148 11:00:08 11/01/2026
114 THORChain THORChain AVAX/RUNE $13.63 $1,979,630 10:57:08 11/01/2026
115 FameEX FameEX AVAX/USDT $13.70 $1,965,473 10:57:12 11/01/2026
116 B2Z Exchange B2Z Exchange AVAX/USD $13.71 $1,883,578 11:00:08 11/01/2026
117 BITmarkets BITmarkets AVAX/USD $13.71 $1,883,578 11:00:08 11/01/2026
118 Hotcoin Hotcoin AVAX/USD $13.70 $1,847,035 10:57:18 11/01/2026
119 Hibt Hibt AVAX/USDT $13.70 $1,830,485 10:45:07 11/01/2026
120 Bybit Bybit AVAX/USDT $13.71 $1,820,119 10:54:12 11/01/2026
121 MGBX MGBX AVAX/USDT $13.71 $1,747,624 11:00:08 11/01/2026
122 Bitrue Bitrue AVAX/USDT $13.70 $1,733,157 10:57:16 11/01/2026
123 YEX YEX AVAXC/USDT $13.70 $1,721,503 11:00:08 11/01/2026
124 B2Z Exchange B2Z Exchange AVAX/USDT $13.70 $1,705,062 11:00:08 11/01/2026
125 BITmarkets BITmarkets AVAX/USDT $13.70 $1,705,062 11:00:08 11/01/2026
126 BTSE BTSE AVAX/USDT $13.71 $1,701,842 10:57:09 11/01/2026
127 IBIT Global IBIT Global AVAX/USDT $13.70 $1,697,843 11:00:07 11/01/2026
128 BitTap BitTap AVAX/USDT $13.70 $1,648,785 11:00:23 11/01/2026
129 Bitcastle Bitcastle AVAX/USDT $13.69 $1,607,502 11:00:18 11/01/2026
130 SpireX SpireX AVAX/USDC $14.17 $1,558,060 08:57:12 08/01/2026
131 Bibox Bibox AVAX/USDT $18.11 $1,553,039 11:00:12 11/01/2026
132 SpireX SpireX AVAX/USDT $14.16 $1,416,878 08:57:12 08/01/2026
133 SunX SunX AVAX/USDT $13.71 $1,397,008 11:00:08 11/01/2026
134 Dexalot Dexalot AVAX/USDC $13.71 $1,389,903 10:57:11 11/01/2026
135 DigiFinex DigiFinex AVAX/USDT $13.71 $1,355,882 10:57:10 11/01/2026
136 KuCoin KuCoin AVAX/USDT $13.71 $1,318,265 10:57:19 11/01/2026
137 XT.COM XT.COM AVAX/USDT $13.71 $1,316,097 10:57:10 11/01/2026
138 Ekbit Ekbit AVAX/USDT $13.70 $1,313,367 11:00:08 11/01/2026
139 Tebbit Tebbit AVAX/USDT $13.70 $1,309,788 11:00:11 11/01/2026
140 WEEX WEEX AVAX/USDT $13.71 $1,277,619 10:57:12 11/01/2026
141 Millionero Millionero AVAX/USDC $13.69 $1,269,076 11:00:14 11/01/2026
142 BitradeX BitradeX AVAX/USDT $13.71 $1,251,244 10:54:11 11/01/2026
143 Upbit Upbit AVAX/KRW $13.90 $1,227,553 10:56:53 11/01/2026
144 Lighter Lighter AVAX/USDC $13.71 $1,215,944 11:03:15 11/01/2026
145 Biconomy.com Biconomy.com AVAX/USDT $13.71 $1,159,221 10:57:07 11/01/2026
146 GroveX GroveX AVAX/USDT $13.71 $1,118,860 11:00:08 11/01/2026
147 Pionex Pionex AVAX/USDT $13.70 $1,118,213 10:57:16 11/01/2026
148 PrimeXBT PrimeXBT AVAX/USDT $13.70 $1,115,385 11:00:16 11/01/2026
149 BloFin BloFin AVAX/USDT $13.71 $1,061,848 10:57:23 11/01/2026
150 Dexalot Dexalot AVAX/USDT $13.70 $1,045,122 10:57:11 11/01/2026
151 KuCoin KuCoin AVAX/USDT $13.71 $1,022,419 10:58:53 11/01/2026
152 BitKan BitKan AVAX/USDT $13.71 $1,017,610 11:00:10 11/01/2026
153 Binance Binance AVAX/TRY $13.75 $988,106 10:56:54 11/01/2026
154 Toobit Toobit AVAX/USDT $13.71 $914,627 10:57:09 11/01/2026
155 Phemex Phemex AVAX/USDT $13.70 $867,952 10:57:09 11/01/2026
156 BingX BingX AVAX/USDT $13.70 $845,667 10:57:10 11/01/2026
157 Tapbit Tapbit AVAX/USDT $13.70 $840,253 10:57:07 11/01/2026
158 Kraken Kraken AVAX/USD $13.70 $801,007 10:59:54 11/01/2026
159 TruBit Pro Exchange TruBit Pro Exchange AVAX/USDT $13.71 $779,789 11:00:07 11/01/2026
160 Hotcoin Hotcoin AVAX/USDT $13.71 $774,834 10:58:15 11/01/2026
161 SunX SunX AVAX/USDT $13.70 $750,226 11:00:18 11/01/2026
162 Zoomex Zoomex AVAX/USDT $13.71 $729,644 10:51:14 11/01/2026
163 Pacifica Pacifica AVAX/USD $13.71 $729,254 11:03:15 11/01/2026
164 BiFinance BiFinance AVAX/USDT $13.71 $723,909 10:57:11 11/01/2026
165 CoinUp.io CoinUp.io AVAX/USDT $13.70 $715,997 10:57:18 11/01/2026
166 Bitcoiva Bitcoiva AVAX/USDT $13.71 $691,210 11:00:09 11/01/2026
167 Bitstamp by Robinhood Bitstamp by Robinhood AVAX/USD $13.70 $640,901 10:59:53 11/01/2026
168 Tebbit Tebbit AVAX/USDT $13.70 $640,390 11:00:16 11/01/2026
169 Binance Binance AVAX/BTC $13.70 $615,424 10:56:54 11/01/2026
170 Ju.com Ju.com AVAX/USDC $13.72 $614,613 10:57:07 11/01/2026
171 MEXC MEXC AVAX/USD $13.69 $608,711 10:57:16 11/01/2026
172 Binance TR Binance TR AVAX/TRY $13.75 $590,713 10:57:08 11/01/2026
173 KCEX KCEX AVAX/USDC $13.70 $590,095 10:57:15 11/01/2026
174 Bitunix Bitunix AVAX/USDT $13.70 $574,094 10:57:07 11/01/2026
175 BYDFi BYDFi AVAX/USDT $13.71 $558,766 11:00:17 11/01/2026
176 HTX HTX AVAX/USDT $13.69 $553,699 10:54:17 11/01/2026
177 CRMClick CRMClick AVAX/USDT $13.69 $553,083 11:00:15 11/01/2026
178 YEX YEX AVAX/USD $13.70 $549,087 10:51:16 11/01/2026
179 Paradex Paradex AVAX/USD $13.71 $538,840 11:03:15 11/01/2026
180 Coinbase International Exchange Coinbase International Exchange AVAX/USDC $13.70 $536,958 11:00:15 11/01/2026
181 Bitvavo Bitvavo AVAX/EUR $13.72 $528,625 10:57:08 11/01/2026
182 OpenOcean OpenOcean AVAX/USDC.e $13.67 $527,910 10:57:12 11/01/2026
183 HyperPay Futures HyperPay Futures AVAX/USDT $13.70 $513,441 11:03:17 11/01/2026
184 Bitcastle Bitcastle AVAX/USDT $13.70 $504,860 11:00:13 11/01/2026
185 Extended Extended AVAX/USD $13.71 $498,879 11:03:16 11/01/2026
186 Pionex Pionex AVAX/USDT $13.71 $497,318 10:57:08 11/01/2026
187 Fastex Fastex AVAX/USDT $13.73 $494,102 10:57:09 11/01/2026
188 BitbabyExchange BitbabyExchange AVAX/USDC $13.70 $461,756 10:54:23 11/01/2026
189 WhiteBIT WhiteBIT AVAX/USDC $13.68 $458,650 10:54:08 11/01/2026
190 PointPay PointPay AVAX/USDT $13.70 $457,662 10:54:11 11/01/2026
191 Fastex Fastex AVAX/USDC $13.71 $447,290 10:57:09 11/01/2026
192 EasiCoin EasiCoin AVAX/USDT $13.70 $443,782 11:00:08 11/01/2026
193 Aivora Exchange Aivora Exchange AVAX/USDT $13.72 $439,551 11:00:08 11/01/2026
194 UEEx UEEx AVAX/USDT $13.70 $438,251 11:00:08 11/01/2026
195 Picol Picol AVAX/USDT $13.71 $438,112 11:00:12 11/01/2026
196 BitbabyExchange BitbabyExchange AVAX/USDT $13.71 $432,927 10:54:17 11/01/2026
197 BigONE BigONE AVAX/USDT $13.71 $424,920 10:57:07 11/01/2026
198 Gate Gate AVAX/USDT $13.71 $418,169 10:56:24 11/01/2026
199 Koinbay Koinbay AVAX/USDT $13.70 $417,286 10:57:11 11/01/2026
200 CZR Exchange CZR Exchange AVAX/USDT $13.69 $416,218 11:00:12 11/01/2026
201 Bitget Bitget AVAX/USDT $13.70 $412,492 10:54:08 11/01/2026
202 ICRYPEX ICRYPEX AVAX/USDT $13.67 $408,525 11:00:09 11/01/2026
203 AstralX AstralX AVAX/USDT $13.69 $404,028 11:00:17 11/01/2026
204 Delta Exchange Delta Exchange AVAX/USDT $13.70 $396,519 11:00:16 11/01/2026
205 Crypto.com Exchange Crypto.com Exchange AVAX/USD $13.72 $385,652 10:57:10 11/01/2026
206 LeveX LeveX AVAX/USDT $13.70 $380,943 11:00:15 11/01/2026
207 KCEX KCEX AVAX/USDT $13.72 $377,908 10:57:07 11/01/2026
208 BtcTurk | Kripto BtcTurk | Kripto AVAX/TRY $13.74 $366,860 10:59:53 11/01/2026
209 MEXC MEXC AVAX/EUR $13.70 $363,774 10:54:08 11/01/2026
210 4E 4E AVAX/USDT $13.69 $358,515 11:00:15 11/01/2026
211 Dex-Trade Dex-Trade AVAX/USDT $13.70 $358,352 10:48:10 11/01/2026
212 Bithumb Bithumb AVAX/KRW $13.87 $345,862 10:59:54 11/01/2026
213 Helix Helix AVAX/USDT $13.71 $339,030 11:00:15 11/01/2026
214 Phemex Phemex AVAX/USDC $13.70 $328,631 10:57:17 11/01/2026
215 Mandala Exchange Mandala Exchange AVAX/USDT $13.71 $328,361 10:54:11 11/01/2026
216 HitBTC HitBTC AVAX/USDT $13.70 $328,350 10:57:09 11/01/2026
217 FMFW.io FMFW.io AVAX/USDT $13.70 $328,350 10:57:07 11/01/2026
218 Gleec BTC Gleec BTC AVAX/USDT $13.71 $328,215 11:00:08 11/01/2026
219 Cofinex Cofinex AVAX/USD $13.70 $320,561 11:00:17 11/01/2026
220 Bit2Me Bit2Me AVAX/USDC $13.71 $319,986 10:57:09 11/01/2026
221 Cryptomus Cryptomus AVAX/USDT $13.71 $314,207 11:00:07 11/01/2026
222 Poloniex Poloniex AVAX/USDT $13.70 $307,342 10:57:15 11/01/2026
223 Bitstamp by Robinhood Bitstamp by Robinhood AVAX/EUR $13.73 $303,807 10:59:53 11/01/2026
224 Defx Defx AVAX/USDC $13.72 $291,701 11:03:15 11/01/2026
225 XT.COM XT.COM AVAX/USDC $13.71 $290,949 10:57:10 11/01/2026
226 Gate Gate AVAX/USDT $13.71 $277,020 10:54:50 11/01/2026
227 BIT BIT AVAX/USDT $13.70 $274,378 11:02:57 11/01/2026
228 Bitfinex Bitfinex AVAX/USD $13.72 $272,809 10:59:53 11/01/2026
229 BYDFi BYDFi AVAX/USDT $13.70 $264,787 11:00:07 11/01/2026
230 Bitrue Bitrue AVAX/XRP $13.74 $255,502 10:57:07 11/01/2026
231 Gleec BTC Gleec BTC AVAX/USDT $13.70 $252,645 11:00:15 11/01/2026
232 Bitazza Bitazza AVAX/USDT $13.74 $252,133 11:00:11 11/01/2026
233 Bitrue Bitrue AVAX/USDT $13.70 $251,992 10:57:07 11/01/2026
234 Mandala Exchange Mandala Exchange AVAX/USDT $13.69 $251,137 11:00:18 11/01/2026
235 HitBTC HitBTC AVAX/USDT $13.69 $250,366 10:57:15 11/01/2026
236 ZKE ZKE AVAX/USDT $13.70 $249,824 11:00:09 11/01/2026
237 Bitrue Bitrue AVAX/USD1 $13.70 $243,878 10:57:07 11/01/2026
238 TGEX TGEX AVAX/USDT $13.70 $231,711 10:57:15 11/01/2026
239 Antarctic Antarctic AVAX/USDT $13.70 $227,032 11:03:20 11/01/2026
240 SecondBTC SecondBTC AVAX/USDT $13.71 $223,167 10:57:10 11/01/2026
241 WEEX WEEX AVAX/USDC $13.71 $208,075 10:57:12 11/01/2026
242 Bitunix Bitunix AVAX/USD $13.69 $203,781 10:57:15 11/01/2026
243 Niza.io Niza.io AVAX/USD $13.72 $201,514 10:54:09 11/01/2026
244 Bitrue Bitrue AVAX/SOL $13.71 $200,777 10:57:07 11/01/2026
245 MEXC MEXC AVAX/USDC $13.70 $199,571 10:57:16 11/01/2026
246 Bitunix Bitunix AVAX/USDC $13.70 $198,563 10:57:15 11/01/2026
247 Nivex Nivex AVAX/USDT $13.69 $197,754 11:00:17 11/01/2026
248 Blynex Blynex AVAX/USDT $13.70 $193,188 11:00:11 11/01/2026
249 NovaEx NovaEx AVAX/USD $13.70 $173,571 11:00:16 11/01/2026
250 SunX SunX AVAX/USDT $13.70 $173,257 11:03:17 11/01/2026
251 OKX OKX AVAX/USD $13.70 $170,398 10:55:52 11/01/2026
252 BitbabyExchange BitbabyExchange AVAX/USDC $13.72 $152,781 10:54:17 11/01/2026
253 Bit2Me Bit2Me AVAX/EUR $13.72 $151,595 10:57:09 11/01/2026
254 Azbit Azbit AVAX/USDC $13.72 $150,648 10:54:08 11/01/2026
255 Kraken Kraken AVAX/EUR $13.72 $147,888 10:59:24 11/01/2026
256 PointPay PointPay AVAX/USDC $13.71 $146,718 10:54:11 11/01/2026
257 BtcTurk | Kripto BtcTurk | Kripto AVAX/USDT $13.71 $143,577 10:59:53 11/01/2026
258 WhiteBIT WhiteBIT AVAX/EUR $13.67 $143,443 10:54:08 11/01/2026
259 Crypto.com Exchange Crypto.com Exchange AVAX/USD $13.71 $138,874 10:54:17 11/01/2026
260 C-Patex C-Patex AVAX/USDT $13.71 $136,349 10:57:12 11/01/2026
261 Dexalot Dexalot sAVAX/AVAX $17.04 $134,242 10:57:11 11/01/2026
262 Bitbank Bitbank AVAX/JPY $13.72 $133,485 10:57:11 11/01/2026
263 Bitfinex Bitfinex AVAX/USDT $13.72 $132,540 10:59:53 11/01/2026
264 Crypto.com Exchange Crypto.com Exchange AVAX/USDT $13.72 $130,410 10:57:10 11/01/2026
265 All InX All InX AVAX/USDT $13.70 $126,125 11:00:08 11/01/2026
266 WhiteBIT WhiteBIT AVAX/TRY $13.77 $124,177 10:54:08 11/01/2026
267 Nivex Nivex AVAX/USDT $13.71 $120,860 11:00:11 11/01/2026
268 Cofinex Cofinex AVAX/USDC $13.70 $119,321 11:00:17 11/01/2026
269 ADEN ADEN AVAX/USDT $13.69 $112,966 11:03:38 11/01/2026
270 Aster Aster AVAX/USDT $13.69 $111,722 10:54:15 11/01/2026
271 Nonkyc.io Exchange Nonkyc.io Exchange AVAX/USDT $13.71 $110,506 10:57:10 11/01/2026
272 MEXC MEXC AVAX/USDC $13.71 $108,930 10:54:08 11/01/2026
273 CoinEx CoinEx AVAX/USDT $13.71 $107,571 10:59:53 11/01/2026
274 BitTap BitTap AVAX/USDT $13.71 $106,597 11:00:08 11/01/2026
275 ONUS Pro ONUS Pro AVAX/VNDC $13.71 $95,005.25 10:57:15 11/01/2026
276 Bitrue Bitrue AVAX/USDC $13.73 $94,112.43 10:57:07 11/01/2026
277 B2Z Exchange B2Z Exchange AVAX/USDC $13.71 $91,588.48 11:00:08 11/01/2026
278 BITmarkets BITmarkets AVAX/USDC $13.71 $91,588.48 11:00:08 11/01/2026
279 Coinbase Exchange Coinbase Exchange AVAX/EUR $13.72 $91,436.82 10:56:59 11/01/2026
280 CriptoSwaps CriptoSwaps AVAX/USDT $13.71 $87,829.35 10:57:11 11/01/2026
281 BTCC BTCC AVAX/USDT $13.71 $87,744.14 10:57:07 11/01/2026
282 Gleec BTC Gleec BTC AVAX/BTC $13.70 $79,280.65 11:00:08 11/01/2026
283 Mandala Exchange Mandala Exchange AVAX/BTC $13.70 $79,274.71 10:54:11 11/01/2026
284 HitBTC HitBTC AVAX/BTC $13.70 $79,239.98 10:57:09 11/01/2026
285 FMFW.io FMFW.io AVAX/BTC $13.70 $79,239.98 10:57:07 11/01/2026
286 ONUS Pro ONUS Pro AVAX/USDT $13.70 $78,979.95 10:57:15 11/01/2026
287 Bybit Bybit AVAX/USDC $13.70 $76,492.82 10:54:12 11/01/2026
288 Gate Gate AVAX/USDC $13.73 $72,612.29 10:56:24 11/01/2026
289 OpenOcean OpenOcean USDC.e/AVAX $0.9969 $70,899.52 10:57:12 11/01/2026
290 Binance Binance AVAX/FDUSD $13.72 $70,348.32 10:56:42 11/01/2026
291 Koinpark Koinpark AVAX/USDT $13.71 $70,060.94 10:57:10 11/01/2026
292 LCX Exchange LCX Exchange AVAX/EUR $13.82 $70,039.48 11:00:08 11/01/2026
293 XBO.com XBO.com AVAX/USD $13.70 $68,811.09 10:54:07 11/01/2026
294 Coincall Coincall AVAX/USD $13.70 $60,098.60 11:03:15 11/01/2026
295 Binance Binance AVAX/ETH $13.71 $59,885.45 10:56:54 11/01/2026
296 Cofinex Cofinex AVAX/EUR $13.73 $58,147.76 11:00:11 11/01/2026
297 WOO X WOO X AVAX/USDT $13.71 $57,069.92 10:57:15 11/01/2026
298 BitDelta BitDelta AVAX/USDT $13.71 $56,778.37 10:57:07 11/01/2026
299 XBO.com XBO.com AVAX/EUR $13.73 $55,273.69 10:54:07 11/01/2026
300 Cofinex Cofinex AVAX/USDT $13.71 $53,630.54 11:00:11 11/01/2026

Thông tin thị trường giao dịch Avalanche (AVAX)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch AVAX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 913 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 10:57:19 11/01/2026, cặp giao dịch AVAX/USD tại sàn BingX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $186,532,344 với tỷ giá $13.70.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp AVAX.

Cặp: Tên cặp giao dịch AVAX với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số AVAX được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Avalanche (AVAX) Cặp giao dịch Avalanche (AVAX) - GiaCoin.com
4.3 trên 1022 đánh giá