Avalanche AVAX
Xếp hạng #23
00:33:00 19/10/2026
Giá Avalanche (AVAX)
$9.52 -2.18%
0.0001175 BTC
247,569 VND
Thấp: $9.50
Cao: $9.89
Thị trường Avalanche (AVAX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CEEX exchange |
AVAX/USDT | $9.52 | $286,646,930 | 00:00:16 19/10/2026 |
| 2 |  BingX |
AVAX/USD | $9.51 | $168,656,736 | 23:57:18 18/10/2026 |
| 3 |  Binance |
AVAX/USDT | $9.51 | $99,231,541 | 23:54:17 18/10/2026 |
| 4 |  YUBIT |
AVAX/USDT | $9.51 | $94,874,357 | 23:57:07 18/10/2026 |
| 5 |  KTX |
AVAX/USDT | $9.50 | $88,462,413 | 00:00:15 19/10/2026 |
| 6 |  MEXC |
AVAX/USDT | $9.51 | $81,028,683 | 23:54:16 18/10/2026 |
| 7 |  OrangeX |
AVAX/USDT | $9.50 | $77,870,799 | 23:48:15 18/10/2026 |
| 8 |  WEEX |
AVAX/USDT | $9.50 | $65,324,707 | 23:57:17 18/10/2026 |
| 9 |  SunX |
AVAX/USDT | $9.52 | $61,132,081 | 00:00:08 19/10/2026 |
| 10 |  Ulink |
AVAX/USDT | $9.52 | $61,132,081 | 00:00:08 19/10/2026 |
| 11 |  LBank |
AVAX/USDT | $9.51 | $54,220,381 | 23:57:16 18/10/2026 |
| 12 |  CrypFine |
AVAX/USDT | $9.51 | $52,189,853 | 23:57:15 18/10/2026 |
| 13 |  Toobit |
AVAX/USDT | $9.51 | $49,282,332 | 23:57:15 18/10/2026 |
| 14 |  Tapbit |
AVAX/USDT | $9.51 | $43,264,816 | 23:57:15 18/10/2026 |
| 15 |  TruBit Pro Exchange |
AVAX/USDT | $9.50 | $43,019,398 | 23:57:15 18/10/2026 |
| 16 | BingX |
AVAX/USDT | $9.51 | $41,315,046 | 23:57:18 18/10/2026 |
| 17 |  Hibt |
AVAX/USDT | $9.51 | $40,109,404 | 23:57:18 18/10/2026 |
| 18 |  BTCC |
AVAX/USDT | $9.52 | $39,443,264 | 23:57:16 18/10/2026 |
| 19 |  idax exchange |
AVAX/USDT | $9.52 | $38,315,583 | 00:00:18 19/10/2026 |
| 20 |  Blockfinex |
AVAX/USDT | $9.52 | $38,314,143 | 00:00:16 19/10/2026 |
| 21 |  Koinbay |
AVAX/USDT | $9.50 | $37,746,812 | 23:57:15 18/10/2026 |
| 22 |  FameEX |
AVAX/USDT | $9.51 | $36,216,500 | 23:57:21 18/10/2026 |
| 23 |  Buzzex |
AVAX/USDT | $9.52 | $33,445,140 | 00:00:11 19/10/2026 |
| 24 |  BASEKX |
AVAX/USDT | $9.52 | $32,626,427 | 00:00:15 19/10/2026 |
| 25 |  Batonex |
AVAX/USDT | $9.51 | $27,028,512 | 23:57:16 18/10/2026 |
| 26 |  BiKing |
AVAX/USDT | $9.52 | $24,543,847 | 00:00:16 19/10/2026 |
| 27 |  IBIT Global |
AVAX/USDT | $9.52 | $24,423,127 | 00:00:17 19/10/2026 |
| 28 |  CoinW |
AVAX/USDT | $9.51 | $23,952,519 | 23:57:16 18/10/2026 |
| 29 |  Biconomy.com |
AVAX/USDT | $9.51 | $23,627,063 | 23:57:15 18/10/2026 |
| 30 |  Bybit |
AVAX/USDT | $9.51 | $22,678,590 | 23:54:17 18/10/2026 |
| 31 |  Aivora Exchange |
AVAX/USDT | $9.52 | $21,852,373 | 00:00:17 19/10/2026 |
| 32 |  BitDelta |
AVAX/USDT | $9.52 | $20,384,273 | 23:57:07 18/10/2026 |
| 33 |  KuCoin |
AVAX/USDT | $9.50 | $20,205,481 | 23:48:53 18/10/2026 |
| 34 |  YEX |
AVAX/USDT | $9.97 | $19,138,888 | 08:54:16 16/10/2026 |
| 35 |  EasiCoin |
AVAX/USDT | $9.52 | $17,747,649 | 00:00:16 19/10/2026 |
| 36 | Biconomy.com |
AVAX/USDT | $9.52 | $17,398,334 | 23:57:07 18/10/2026 |
| 37 |  CoinUp.io |
AVAX/USDT | $9.52 | $16,298,631 | 23:57:10 18/10/2026 |
| 38 | Binance |
AVAX/USDT | $9.52 | $16,031,380 | 23:56:52 18/10/2026 |
| 39 |  Bitbase |
AVAX/USDT | $9.49 | $15,869,075 | 23:39:17 18/10/2026 |
| 40 |  BVOX |
AVAX/USDT | $9.50 | $15,562,081 | 23:57:15 18/10/2026 |
| 41 |  GroveX |
AVAX/USDT | $9.51 | $15,334,682 | 00:00:07 19/10/2026 |
| 42 |  BlockFin |
AVAX/USDT | $9.51 | $15,240,389 | 23:57:15 18/10/2026 |
| 43 |  Websea |
AVAX/USDT | $9.50 | $15,139,415 | 23:57:17 18/10/2026 |
| 44 |  AstralX |
AVAX/USDT | $9.51 | $14,579,558 | 23:57:23 18/10/2026 |
| 45 |  Dexalot |
AVAX/USDT | $9.52 | $12,639,538 | 23:57:07 18/10/2026 |
| 46 |  CZR Exchange |
AVAX/USDT | $9.52 | $11,997,977 | 00:00:15 19/10/2026 |
| 47 |  Echobit |
AVAX/USDT | $9.51 | $11,492,108 | 23:57:16 18/10/2026 |
| 48 |  OneBullEx |
AVAX/USDT | $9.51 | $11,315,782 | 23:57:18 18/10/2026 |
| 49 | Dexalot |
AVAX/USDC | $9.51 | $10,161,036 | 23:57:07 18/10/2026 |
| 50 |  COINSPACE |
AVAX/USDT | $9.52 | $10,040,773 | 00:00:11 19/10/2026 |
| 51 |  Zoomex |
AVAX/USDT | $9.51 | $9,733,265 | 23:57:15 18/10/2026 |
| 52 |  Hotcoin |
AVAX/USDT | $9.51 | $9,539,904 | 23:57:17 18/10/2026 |
| 53 |  Ourbit |
AVAX/USDT | $9.51 | $9,233,552 | 23:57:17 18/10/2026 |
| 54 | KuCoin |
AVAX/USDT | $9.51 | $8,416,642 | 23:54:19 18/10/2026 |
| 55 | BTCC |
AVAX/USDT | $9.52 | $8,014,836 | 23:57:08 18/10/2026 |
| 56 |  4E |
AVAX/USDT | $9.52 | $7,983,312 | 23:57:07 18/10/2026 |
| 57 | CEEX exchange |
AVAX/USDT | $9.52 | $7,868,514 | 00:00:09 19/10/2026 |
| 58 |  ASTX |
AVAX/USDT | $9.53 | $7,598,401 | 00:00:10 19/10/2026 |
| 59 | Echobit |
AVAX/USDT | $9.51 | $7,577,596 | 23:57:12 18/10/2026 |
| 60 |  BitGW Exchange |
AVAX/USDT | $10.10 | $7,524,000 | 23:57:07 18/10/2026 |
| 61 |  MGBX |
AVAX/USDT | $9.51 | $7,515,967 | 23:57:17 18/10/2026 |
| 62 |  AEGET |
AVAX/USDT | $9.52 | $7,421,320 | 00:00:16 19/10/2026 |
| 63 |  KCEX |
AVAX/USDT | $9.51 | $7,368,729 | 23:57:15 18/10/2026 |
| 64 |  XT.COM |
AVAX/USDT | $9.52 | $7,108,129 | 23:57:08 18/10/2026 |
| 65 | BlockFin |
AVAX/USDT | $9.52 | $6,974,259 | 23:57:11 18/10/2026 |
| 66 |  UZX |
AVAX/USDT | $9.51 | $6,897,811 | 23:57:15 18/10/2026 |
| 67 |  Bitunix |
AVAX/USDT | $9.51 | $6,729,968 | 23:57:15 18/10/2026 |
| 68 |  Gate |
AVAX/USDT | $9.51 | $6,710,801 | 23:54:20 18/10/2026 |
| 69 |  AlphaX |
AVAX/USDT | $9.52 | $6,709,676 | 00:00:16 19/10/2026 |
| 70 | BingX |
AVAX/USDC | $9.52 | $6,499,038 | 23:57:18 18/10/2026 |
| 71 |  x.me Exchange |
AVAX/USDT | $9.51 | $6,429,898 | 23:57:19 18/10/2026 |
| 72 | Hibt |
AVAX/USDT | $9.52 | $6,380,763 | 23:57:11 18/10/2026 |
| 73 |  Bitget |
AVAX/USDT | $9.51 | $6,301,629 | 23:54:16 18/10/2026 |
| 74 |  Cryptomus |
AVAX/USDT | $9.52 | $6,269,201 | 00:00:10 19/10/2026 |
| 75 |  Cofinex |
AVAX/USDT | $9.52 | $6,266,295 | 00:00:17 19/10/2026 |
| 76 | ASTX |
AVAX/USDT | $9.51 | $5,969,637 | 00:00:15 19/10/2026 |
| 77 |  BitradeX |
AVAX/USDT | $9.51 | $5,878,775 | 23:57:15 18/10/2026 |
| 78 |  WhiteBIT |
AVAX/USDT | $9.51 | $5,718,415 | 23:57:10 18/10/2026 |
| 79 | Batonex |
AVAX/USDT | $9.52 | $5,697,257 | 23:57:10 18/10/2026 |
| 80 |  WOO X Pro |
AVAX/USDT | $9.52 | $5,274,110 | 00:00:15 19/10/2026 |
| 81 | CoinW |
AVAX/USDT | $9.51 | $5,208,094 | 23:45:11 18/10/2026 |
| 82 | Toobit |
AVAX/USDT | $9.51 | $5,203,546 | 23:57:12 18/10/2026 |
| 83 | AlphaX |
AVAX/USDT | $9.51 | $5,199,879 | 00:00:12 19/10/2026 |
| 84 |  SuperEx |
AVAX/USD1 | $9.53 | $4,639,437 | 00:00:11 19/10/2026 |
| 85 | Binance |
AVAX/USDC | $9.50 | $4,568,051 | 23:54:17 18/10/2026 |
| 86 |  Deribit |
AVAX/USDC | $9.53 | $4,512,023 | 23:22:04 18/10/2026 |
| 87 | OrangeX |
AVAX/USDT | $9.51 | $4,472,227 | 23:48:11 18/10/2026 |
| 88 | YUBIT |
AVAX/USDT | $9.51 | $4,411,077 | 23:57:15 18/10/2026 |
| 89 |  Poloniex |
AVAX/USDT | $9.56 | $4,308,781 | 23:59:53 18/10/2026 |
| 90 |  Bitbaby |
AVAX/USDT | $9.52 | $4,266,379 | 00:00:16 19/10/2026 |
| 91 | SuperEx |
AVAX/USDT | $9.54 | $4,242,769 | 00:00:11 19/10/2026 |
| 92 |  BloFin |
AVAX/USDT | $9.52 | $4,137,910 | 23:57:10 18/10/2026 |
| 93 | CoinUp.io |
AVAX/USDT | $9.51 | $4,079,429 | 23:57:16 18/10/2026 |
| 94 | WEEX |
AVAX/USDC | $9.52 | $4,071,127 | 23:57:12 18/10/2026 |
| 95 | FameEX |
AVAX/USDT | $9.51 | $4,048,829 | 23:57:07 18/10/2026 |
| 96 |  Azbit |
AVAX/USDT | $9.50 | $3,956,087 | 23:51:11 18/10/2026 |
| 97 | UZX |
AVAX/USDT | $9.52 | $3,704,532 | 23:57:07 18/10/2026 |
| 98 |  Coinbase Exchange |
AVAX/USD | $9.52 | $3,590,357 | 23:56:59 18/10/2026 |
| 99 |  SunX |
AVAX/USDT | $10.45 | $3,398,396 | 00:00:16 19/10/2026 |
| 100 |  OneEx |
AVAX/USDT | $9.52 | $3,376,078 | 00:00:12 19/10/2026 |
| 101 | Gate |
AVAX/USDT | $9.51 | $3,297,627 | 23:56:24 18/10/2026 |
| 102 |  Hyperliquid |
AVAX/USDC | $9.52 | $3,224,256 | 23:54:26 18/10/2026 |
| 103 | IBIT Global |
AVAX/USDT | $9.52 | $3,133,564 | 00:00:10 19/10/2026 |
| 104 |  De¹ |
AVAX/USDC.e | $9.48 | $2,982,626 | 23:57:09 18/10/2026 |
| 105 | Aivora Exchange |
AVAX/USDT | $9.52 | $2,923,093 | 00:00:11 19/10/2026 |
| 106 | Bybit |
AVAX/USDT | $9.51 | $2,893,277 | 23:54:12 18/10/2026 |
| 107 | LBank |
AVAX/USDT | $9.52 | $2,731,703 | 23:57:08 18/10/2026 |
| 108 | BitradeX |
AVAX/USDT | $9.52 | $2,686,064 | 00:00:07 19/10/2026 |
| 109 | WEEX |
AVAX/USDT | $9.51 | $2,499,578 | 23:57:12 18/10/2026 |
| 110 |  OKX |
AVAX/USDT | $9.51 | $2,494,176 | 23:56:23 18/10/2026 |
| 111 |  Phemex |
AVAX/USDT | $9.51 | $2,490,351 | 23:57:16 18/10/2026 |
| 112 |  Gems Trade |
AVAX/USDT | $9.52 | $2,460,989 | 00:00:12 19/10/2026 |
| 113 | CrypFine |
AVAX/USDT | $9.51 | $2,301,577 | 23:57:10 18/10/2026 |
| 114 | Hotcoin |
AVAX/USDT | $9.50 | $2,138,401 | 23:48:17 18/10/2026 |
| 115 |  DigiFinex |
AVAX/USDT | $9.52 | $2,047,675 | 23:57:11 18/10/2026 |
| 116 |  AIA Exchange |
AVAX/USDT | $9.52 | $1,976,394 | 00:00:12 19/10/2026 |
| 117 |  Kraken |
AVAX/USD | $9.51 | $1,938,191 | 23:59:58 18/10/2026 |
| 118 |  Upbit |
AVAX/KRW | $9.65 | $1,893,793 | 23:56:23 18/10/2026 |
| 119 |  Pionex |
AVAX/USDT | $9.51 | $1,870,243 | 23:57:16 18/10/2026 |
| 120 |  Bitcastle |
AVAX/USDT | $9.51 | $1,853,336 | 00:00:18 19/10/2026 |
| 121 | Phemex |
AVAX/USDT | $9.53 | $1,783,943 | 23:57:08 18/10/2026 |
| 122 |  BitTap |
AVAX/USDT | $9.52 | $1,771,251 | 00:00:17 19/10/2026 |
| 123 | Binance |
AVAX/TRY | $9.51 | $1,763,667 | 23:56:52 18/10/2026 |
| 124 | Ourbit |
AVAX/USDT | $9.51 | $1,680,977 | 23:57:11 18/10/2026 |
| 125 |  NEX Exchange |
AVAX/USDT | $9.52 | $1,618,004 | 00:00:10 19/10/2026 |
| 126 | Binance |
AVAX/USD | $9.52 | $1,486,234 | 23:54:50 18/10/2026 |
| 127 |  Bitrue |
AVAX/USDT | $9.50 | $1,481,358 | 23:57:17 18/10/2026 |
| 128 | Tapbit |
AVAX/USDT | $9.52 | $1,446,596 | 23:57:10 18/10/2026 |
| 129 |  CoinMy |
AVAX/USDT | $9.51 | $1,437,306 | 00:00:07 19/10/2026 |
| 130 | 4E |
AVAX/USDT | $9.51 | $1,286,618 | 23:57:15 18/10/2026 |
| 131 |  Coinstore |
AVAX/USDT | $9.51 | $1,285,930 | 23:57:07 18/10/2026 |
| 132 | BloFin |
AVAX/USDT | $9.51 | $1,277,504 | 23:57:16 18/10/2026 |
| 133 |  Binance TR |
AVAX/TRY | $9.52 | $1,275,689 | 23:57:09 18/10/2026 |
| 134 |  Traiex |
AVAX/USDT | $9.52 | $1,137,786 | 00:00:11 19/10/2026 |
| 135 | Blockfinex |
AVAX/USDT | $9.62 | $1,134,880 | 16:57:10 15/10/2026 |
| 136 |  CRMClick |
AVAX/USDT | $9.51 | $1,133,218 | 23:57:10 18/10/2026 |
| 137 | Binance |
AVAX/USDC | $9.52 | $1,132,327 | 23:56:54 18/10/2026 |
| 138 |  HTX |
AVAX/USDT | $9.51 | $1,130,536 | 23:59:25 18/10/2026 |
| 139 |  BTSE |
AVAX/USDT | $9.51 | $1,126,853 | 23:57:15 18/10/2026 |
| 140 |  B2Z Exchange |
AVAX/USD | $9.51 | $1,126,438 | 00:00:15 19/10/2026 |
| 141 | Traiex |
AVAX/USDT | $9.50 | $1,125,858 | 00:00:16 19/10/2026 |
| 142 |  BITmarkets |
AVAX/USDT | $9.51 | $1,125,377 | 23:57:15 18/10/2026 |
| 143 | WhiteBIT |
AVAX/WBT | $9.52 | $1,101,792 | 23:57:10 18/10/2026 |
| 144 | De¹ |
USDC.e/AVAX | $0.9958 | $1,049,624 | 23:57:09 18/10/2026 |
| 145 | Biconomy.com |
AVAX/USDC | $9.51 | $971,307 | 23:57:07 18/10/2026 |
| 146 |  Tebbit |
AVAX/USDT | $9.52 | $959,980 | 00:00:12 19/10/2026 |
| 147 | Bitbase |
AVAX/USDT | $9.50 | $949,510 | 23:42:11 18/10/2026 |
| 148 | Bitcastle |
AVAX/USDT | $9.51 | $937,781 | 00:00:09 19/10/2026 |
| 149 |  EVEDEX |
AVAX/USD | $9.52 | $903,158 | 00:00:16 19/10/2026 |
| 150 | SunX |
AVAX/USDT | $9.52 | $901,435 | 00:00:19 19/10/2026 |
| 151 | Hotcoin |
AVAX/USD | $9.50 | $884,077 | 23:57:17 18/10/2026 |
| 152 | Pionex |
AVAX/USDT | $9.53 | $862,352 | 23:57:07 18/10/2026 |
| 153 | YEX |
AVAX/USD | $9.97 | $859,716 | 08:54:16 16/10/2026 |
| 154 | Zoomex |
AVAX/USDT | $9.52 | $855,974 | 23:57:07 18/10/2026 |
| 155 | Bitbase |
AVAX/USDC | $9.49 | $840,093 | 23:39:17 18/10/2026 |
| 156 | Bitget |
AVAX/USDT | $9.51 | $828,018 | 23:54:56 18/10/2026 |
| 157 | x.me Exchange |
AVAX/USDT | $9.52 | $817,205 | 23:57:09 18/10/2026 |
| 158 |  BitKan |
AVAX/USDT | $9.52 | $812,345 | 00:00:10 19/10/2026 |
| 159 |  BYDFi |
AVAX/USDT | $9.50 | $796,515 | 00:00:15 19/10/2026 |
| 160 |  Picol |
AVAX/USDT | $9.53 | $759,868 | 00:00:10 19/10/2026 |
| 161 |  Grvt |
AVAX/USDT | $9.65 | $713,083 | 20:33:17 18/10/2026 |
| 162 |  BigONE |
AVAX/USDT | $9.52 | $696,901 | 23:54:10 18/10/2026 |
| 163 |  CoinTR |
AVAX/USDT | $9.51 | $670,310 | 00:00:11 19/10/2026 |
| 164 |  Bitstamp by Robinhood |
AVAX/USD | $9.52 | $654,942 | 23:59:23 18/10/2026 |
| 165 | Bitbaby |
AVAX/USDT | $9.51 | $645,904 | 00:00:07 19/10/2026 |
| 166 | TruBit Pro Exchange |
AVAX/USDT | $9.77 | $627,834 | 15:54:08 18/10/2026 |
| 167 |  BiFinance |
AVAX/USDT | $9.52 | $618,771 | 23:57:07 18/10/2026 |
| 168 | WhiteBIT |
AVAX/USDC | $9.51 | $613,506 | 23:57:10 18/10/2026 |
| 169 | EasiCoin |
AVAX/USDT | $9.52 | $613,292 | 00:00:08 19/10/2026 |
| 170 | KCEX |
AVAX/USDC | $9.51 | $609,648 | 23:57:15 18/10/2026 |
| 171 |  Bitvavo |
AVAX/EUR | $9.51 | $590,950 | 23:57:07 18/10/2026 |
| 172 | XT.COM |
AVAX/USD | $9.51 | $578,336 | 23:57:43 18/10/2026 |
| 173 | idax exchange |
AVAX/USDT | $9.52 | $566,137 | 00:00:13 19/10/2026 |
| 174 | Koinbay |
AVAX/USDT | $9.52 | $556,174 | 23:57:10 18/10/2026 |
| 175 |  LeveX |
AVAX/USDT | $9.52 | $541,895 | 00:00:15 19/10/2026 |
| 176 | BingX |
AVAX/USDT | $9.52 | $537,959 | 23:57:07 18/10/2026 |
| 177 | MEXC |
AVAX/USD | $9.51 | $537,333 | 23:54:16 18/10/2026 |
| 178 | Kraken |
AVAX/EUR | $9.52 | $532,435 | 23:59:25 18/10/2026 |
| 179 | HTX |
AVAX/USDT | $9.51 | $530,622 | 23:57:16 18/10/2026 |
| 180 |  Bit2Me |
AVAX/EUR | $9.53 | $528,761 | 23:57:07 18/10/2026 |
| 181 |  Aster |
AVAX/USDT | $9.49 | $517,175 | 23:54:15 18/10/2026 |
| 182 |  ApeX Omni |
AVAX/USDT | $9.51 | $500,393 | 00:00:15 19/10/2026 |
| 183 | Tebbit |
AVAX/USDT | $9.52 | $500,364 | 00:00:17 19/10/2026 |
| 184 |  Niza.io |
AVAX/USD | $9.52 | $496,597 | 23:57:08 18/10/2026 |
| 185 |  PrimeXBT |
AVAX/USDT | $9.52 | $485,568 | 00:00:16 19/10/2026 |
| 186 | Bitbaby |
AVAX/USDC | $9.51 | $480,090 | 00:00:16 19/10/2026 |
| 187 | WhiteBIT |
AVAX/TRY | $9.54 | $473,829 | 23:57:10 18/10/2026 |
| 188 |  HyperPay Futures |
AVAX/USDT | $9.52 | $472,958 | 00:00:17 19/10/2026 |
| 189 | BYDFi |
AVAX/USDT | $9.52 | $465,018 | 23:54:12 18/10/2026 |
| 190 | Bitrue |
AVAX/XRP | $9.52 | $455,026 | 23:57:10 18/10/2026 |
| 191 |  Lighter |
AVAX/USDC | $9.51 | $441,828 | 23:57:15 18/10/2026 |
| 192 |  Coinbase Derivatives Exchange |
AVAX/USD | $9.53 | $419,104 | 00:00:50 19/10/2026 |
| 193 | Binance |
AVAX/BTC | $9.52 | $385,790 | 23:56:52 18/10/2026 |
| 194 |  Bithumb |
AVAX/KRW | $9.64 | $385,645 | 23:59:54 18/10/2026 |
| 195 |  Variational |
AVAX/USDC | $9.50 | $384,238 | 00:00:16 19/10/2026 |
| 196 |  ICRYPEX |
AVAX/USDT | $9.54 | $374,271 | 23:57:08 18/10/2026 |
| 197 | Bitunix |
AVAX/USDT | $9.51 | $366,787 | 23:57:11 18/10/2026 |
| 198 | Bitrue |
AVAX/SOL | $9.52 | $361,082 | 23:57:10 18/10/2026 |
| 199 | MEXC |
AVAX/USDT | $9.51 | $347,042 | 23:51:08 18/10/2026 |
| 200 |  Antarctic |
AVAX/USDT | $9.52 | $346,353 | 00:00:17 19/10/2026 |
| 201 |  ZKE |
AVAX/USDT | $9.52 | $339,682 | 00:00:13 19/10/2026 |
| 202 |  BtcTurk | Kripto |
AVAX/TRY | $9.53 | $337,297 | 23:59:23 18/10/2026 |
| 203 |  KoinBX |
AVAX/USDT | $9.52 | $336,076 | 23:57:09 18/10/2026 |
| 204 | Phemex |
AVAX/USDC | $9.51 | $333,056 | 23:57:16 18/10/2026 |
| 205 | KoinBX |
AVAX/INR | $10.12 | $323,028 | 23:57:09 18/10/2026 |
| 206 |  Paribu |
AVAX/TRY | $9.53 | $322,694 | 23:59:23 18/10/2026 |
| 207 | Bitrue |
AVAX/USDT | $9.52 | $320,150 | 23:57:10 18/10/2026 |
| 208 |  Bitfinex |
AVAX/USDT | $9.50 | $317,586 | 23:57:16 18/10/2026 |
| 209 | Bitrue |
AVAX/USD1 | $9.52 | $302,770 | 23:57:10 18/10/2026 |
| 210 | Bitunix |
AVAX/USD | $9.52 | $302,671 | 23:57:15 18/10/2026 |
| 211 |  XXKK |
AVAX/USDT | $9.52 | $298,602 | 00:00:07 19/10/2026 |
| 212 | idax exchange |
AVAX/USDC | $9.51 | $298,476 | 00:00:13 19/10/2026 |
| 213 | KCEX |
AVAX/USDT | $9.52 | $293,786 | 23:57:07 18/10/2026 |
| 214 | Koinbay |
AVAX/USDC | $9.52 | $292,893 | 23:57:10 18/10/2026 |
| 215 | MGBX |
AVAX/USDT | $9.52 | $289,211 | 23:57:12 18/10/2026 |
| 216 | Phemex |
AVAX/USDC | $9.52 | $283,082 | 23:57:08 18/10/2026 |
| 217 |  TxFlow |
AVAX/USDC | $9.52 | $263,172 | 00:01:02 19/10/2026 |
| 218 |  Crypto.com Exchange |
AVAX/USD | $9.97 | $258,054 | 00:15:17 17/10/2026 |
| 219 | Bitbase |
AVAX/USDC | $9.50 | $257,488 | 23:42:11 18/10/2026 |
| 220 | BtcTurk | Kripto |
AVAX/USDT | $9.51 | $257,270 | 23:59:23 18/10/2026 |
| 221 | CoinTR |
AVAX/TRY | $9.53 | $246,391 | 00:00:11 19/10/2026 |
| 222 | Ulink |
AVAX/USDT | $9.52 | $231,597 | 00:00:18 19/10/2026 |
| 223 |  Bitazza |
AVAX/USDT | $9.51 | $225,791 | 00:00:11 19/10/2026 |
| 224 |  PointPay |
AVAX/USDT | $9.50 | $225,230 | 23:45:11 18/10/2026 |
| 225 | Bitunix |
AVAX/USDC | $9.51 | $224,789 | 23:57:15 18/10/2026 |
| 226 | BitTap |
AVAX/USDT | $9.52 | $219,530 | 00:00:10 19/10/2026 |
| 227 | B2Z Exchange |
AVAX/USD | $9.53 | $217,712 | 00:00:11 19/10/2026 |
| 228 | BITmarkets |
AVAX/USD | $9.52 | $217,359 | 23:57:08 18/10/2026 |
| 229 |  Extended |
AVAX/USD | $9.51 | $214,123 | 00:00:16 19/10/2026 |
| 230 |  Coincall |
AVAX/USD | $9.52 | $206,480 | 00:00:15 19/10/2026 |
| 231 |  HitBTC |
AVAX/USDT | $9.52 | $202,971 | 23:45:08 18/10/2026 |
| 232 |  FMFW.io |
AVAX/USDT | $9.51 | $201,489 | 23:57:10 18/10/2026 |
| 233 | KuCoin |
AVAX/USDC | $9.53 | $198,324 | 23:56:53 18/10/2026 |
| 234 | Crypto.com Exchange |
AVAX/USDT | $9.97 | $196,904 | 00:15:17 17/10/2026 |
| 235 |  Mandala Exchange |
AVAX/USDT | $9.51 | $195,161 | 00:00:10 19/10/2026 |
| 236 |  Gleec BTC |
AVAX/USDT | $9.51 | $195,161 | 00:00:10 19/10/2026 |
| 237 | ZKE |
AVAX/USDC | $9.51 | $179,086 | 00:00:13 19/10/2026 |
| 238 | B2Z Exchange |
AVAX/USDT | $9.52 | $164,063 | 00:00:11 19/10/2026 |
| 239 | Cofinex |
AVAX/USDC | $9.50 | $164,049 | 00:00:17 19/10/2026 |
| 240 | BITmarkets |
AVAX/USDT | $9.52 | $163,849 | 23:57:08 18/10/2026 |
| 241 | BTSE |
AVAX/USDT | $9.52 | $163,565 | 23:54:10 18/10/2026 |
| 242 | OKX |
AVAX/USDC | $9.51 | $142,380 | 23:56:23 18/10/2026 |
| 243 | MEXC |
AVAX/USDC | $9.50 | $141,962 | 23:54:16 18/10/2026 |
| 244 | Bybit |
AVAX/USDC | $9.50 | $140,088 | 23:54:12 18/10/2026 |
| 245 |  Globe Derivative Exchange |
AVAX/USD | $9.52 | $138,752 | 00:00:17 19/10/2026 |
| 246 | Kraken |
AVAX/USDT | $9.52 | $135,622 | 23:59:25 18/10/2026 |
| 247 | Niza.io |
AVAX/EUR | $9.53 | $134,818 | 23:57:08 18/10/2026 |
| 248 |  C-Patex |
AVAX/USDT | $9.51 | $129,237 | 23:54:10 18/10/2026 |
| 249 |  Koinpark |
AVAX/USDT | $9.51 | $127,004 | 23:57:08 18/10/2026 |
| 250 | KTX |
AVAX/USDT | $9.51 | $122,075 | 00:00:08 19/10/2026 |
| 251 | Binance |
AVAX/FDUSD | $9.52 | $118,851 | 23:56:52 18/10/2026 |
| 252 |  Bitbank |
AVAX/JPY | $9.52 | $118,516 | 23:57:10 18/10/2026 |
| 253 | XT.COM |
AVAX/USDC | $9.52 | $113,150 | 23:57:08 18/10/2026 |
| 254 | TxFlow |
AVAX/USDC | $9.52 | $109,580 | 23:57:11 18/10/2026 |
| 255 | Bit2Me |
AVAX/USDC | $9.52 | $101,477 | 23:57:07 18/10/2026 |
| 256 | Kraken |
AVAX/USDC | $9.51 | $100,579 | 23:59:58 18/10/2026 |
| 257 |  Revolut (UK) |
AVAX/USD | $9.51 | $99,838.40 | 00:00:10 19/10/2026 |
| 258 |  HashKey Exchange |
AVAX/USD | $9.51 | $89,913.46 | 23:57:07 18/10/2026 |
| 259 | Bitfinex |
AVAX/USD | $9.54 | $89,761.65 | 23:59:23 18/10/2026 |
| 260 | WhiteBIT |
AVAX/EUR | $9.52 | $88,949.08 | 23:57:10 18/10/2026 |
| 261 |  Orderly |
AVAX/USDC | $9.50 | $88,256.62 | 00:00:16 19/10/2026 |
| 262 |  MemeMax |
AVAX/USDC | $9.52 | $88,256.62 | 00:00:16 19/10/2026 |
| 263 |  Gemini |
AVAX/USD | $9.52 | $84,966.25 | 23:59:23 18/10/2026 |
| 264 | Gemini |
AVAX/USDC | $9.52 | $84,966.25 | 23:59:23 18/10/2026 |
| 265 | Gemini |
AVAX/GUSD | $9.52 | $84,962.60 | 23:59:54 18/10/2026 |
| 266 | Gleec BTC |
AVAX/USDT | $9.50 | $84,268.47 | 00:00:15 19/10/2026 |
| 267 | HitBTC |
AVAX/USDT | $9.51 | $83,690.81 | 23:45:15 18/10/2026 |
| 268 | Mandala Exchange |
AVAX/USDT | $9.50 | $83,492.98 | 00:00:16 19/10/2026 |
| 269 | Coinbase Exchange |
AVAX/EUR | $9.52 | $82,529.02 | 23:56:29 18/10/2026 |
| 270 |  Backpack Exchange |
AVAX/USDC | $9.52 | $78,708.58 | 23:57:15 18/10/2026 |
| 271 | BVOX |
AVAX/USDT | $9.51 | $76,129.77 | 23:54:07 18/10/2026 |
| 272 |  Deepcoin |
AVAX/USDT | $9.52 | $75,249.89 | 23:57:07 18/10/2026 |
| 273 |  XBO.com |
AVAX/USDT | $9.52 | $72,729.88 | 00:00:12 19/10/2026 |
| 274 | EasiCoin |
AVAX/USDC | $9.52 | $71,193.57 | 00:00:08 19/10/2026 |
| 275 | LeveX |
AVAX/USDC | $9.52 | $69,616.48 | 00:00:15 19/10/2026 |
| 276 |  LATOKEN |
AVAX/USDT | $9.49 | $65,961.86 | 23:54:11 18/10/2026 |
| 277 |  NexDAX |
AVAX/USDT | $9.51 | $63,532.04 | 23:57:08 18/10/2026 |
| 278 | Cryptomus |
AVAX/USDC | $9.53 | $61,966.72 | 00:00:10 19/10/2026 |
| 279 | LeveX |
AVAX/USDT | $9.51 | $59,088.66 | 00:00:11 19/10/2026 |
| 280 |  Bitso |
AVAX/USD | $9.52 | $58,510.28 | 23:59:23 18/10/2026 |
| 281 | Azbit |
AVAX/USDC | $9.50 | $57,769.57 | 23:51:11 18/10/2026 |
| 282 | Cofinex |
AVAX/USDT | $9.51 | $57,209.68 | 00:00:13 19/10/2026 |
| 283 | Cofinex |
AVAX/EUR | $9.53 | $56,106.94 | 00:00:13 19/10/2026 |
| 284 | Bitstamp by Robinhood |
AVAX/EUR | $9.52 | $55,497.02 | 23:59:23 18/10/2026 |
| 285 |  Blynex |
AVAX/USDT | $9.51 | $52,962.00 | 23:57:07 18/10/2026 |
| 286 |  PancakeSwap v3 (BSC) |
AVAX/WBNB | $9.50 | $50,454.91 | 23:35:33 18/10/2026 |
| 287 | Cofinex |
AVAX/USDC | $9.50 | $50,078.52 | 00:00:13 19/10/2026 |
| 288 | Revolut (UK) |
AVAX/GBP | $9.51 | $49,176.89 | 00:00:10 19/10/2026 |
| 289 | Revolut (UK) |
AVAX/EUR | $9.50 | $48,511.22 | 00:00:10 19/10/2026 |
| 290 | Binance |
AVAX/EUR | $9.55 | $41,948.25 | 23:56:52 18/10/2026 |
| 291 |  Binance TH |
AVAX/USDT | $9.52 | $39,679.50 | 23:57:07 18/10/2026 |
| 292 |  Tothemoon |
AVAX/USD | $9.50 | $39,144.83 | 23:57:12 18/10/2026 |
| 293 | Bitrue |
AVAX/USDC | $9.52 | $39,125.26 | 23:57:10 18/10/2026 |
| 294 | Traiex |
AVAX/USDC | $9.52 | $39,031.24 | 00:00:11 19/10/2026 |
| 295 |  CriptoSwaps |
AVAX/USDT | $9.51 | $38,105.84 | 00:00:14 19/10/2026 |
| 296 | Niza.io |
AVAX/USDT | $9.52 | $34,575.13 | 23:57:08 18/10/2026 |
| 297 | MEXC |
AVAX/USDC | $9.52 | $34,330.09 | 23:51:08 18/10/2026 |
| 298 | Bitbaby |
AVAX/USDC | $6.38 | $29,790.36 | 00:00:07 19/10/2026 |
| 299 |  Bybit EU |
AVAX/USDC | $9.53 | $29,700.56 | 00:00:10 19/10/2026 |
| 300 | Gate |
AVAX/USDC | $9.52 | $28,213.31 | 23:56:24 18/10/2026 |
Thông tin thị trường giao dịch Avalanche (AVAX)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch AVAX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 981 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 00:00:16 19/10/2026, cặp giao dịch AVAX/USDT tại sàn CEEX exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $286,646,930 với tỷ giá $9.52.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AVAX.
Cặp: Tên cặp giao dịch AVAX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AVAX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.