Tiền ảo: 37,337 Sàn giao dịch: 932 Vốn hóa: $2,322,345,174,965 Khối lượng (24h): $67,373,253,813 Thị phần: BTC: 58.0%, ETH: 10.6%
Avalanche (AVAX)Avalanche AVAX
Xếp hạng #24 13:18:00 30/03/2026
Giá Avalanche (AVAX)
$8.83 0.61%
0.0001312 BTC 247,178 VND
Thấp: $8.45 Cao: $8.86

Thị trường Avalanche (AVAX)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 BingX BingX AVAX/USD $8.83 $184,848,193 12:57:17 30/03/2026
2 Koinbay Koinbay AVAX/USDT $37.47 $137,125,523 12:54:18 30/03/2026
3 BingX BingX AVAX/USDT $8.83 $125,791,951 12:57:17 30/03/2026
4 Binance Binance AVAX/USDT $8.82 $97,052,546 12:54:16 30/03/2026
5 MEXC MEXC AVAX/USDT $8.83 $85,527,317 12:57:16 30/03/2026
6 KTX KTX AVAX/USDT $8.83 $80,492,415 13:00:16 30/03/2026
7 OrangeX OrangeX AVAX/USDT $8.83 $73,295,606 12:54:15 30/03/2026
8 WEEX WEEX AVAX/USDT $8.83 $64,010,360 12:57:16 30/03/2026
9 Ulink Ulink AVAX/USDT $8.83 $61,324,858 13:00:10 30/03/2026
10 SunX SunX AVAX/USDT $8.83 $60,025,287 13:00:12 30/03/2026
11 Batonex Batonex AVAX/USDT $8.83 $52,780,748 13:00:16 30/03/2026
12 IBIT Global IBIT Global AVAX/USDT $8.83 $48,517,489 13:00:17 30/03/2026
13 Hibt Hibt AVAX/USDT $8.83 $44,205,767 12:54:24 30/03/2026
14 Azbit Azbit AVAX/USDT $8.81 $43,692,067 12:57:12 30/03/2026
15 TruBit Pro Exchange TruBit Pro Exchange AVAX/USDT $8.83 $41,749,722 13:00:15 30/03/2026
16 BVOX BVOX AVAX/USDT $8.83 $41,425,187 12:57:15 30/03/2026
17 FameEX FameEX AVAX/USDT $8.83 $38,821,796 12:57:17 30/03/2026
18 WhiteBIT WhiteBIT AVAX/USDT $8.81 $36,014,339 12:54:15 30/03/2026
19 BiKing BiKing AVAX/USDT $8.83 $33,771,330 12:57:18 30/03/2026
20 idax exchange idax exchange AVAX/USDT $8.83 $31,753,266 13:00:17 30/03/2026
21 WHXEX WHXEX AVAX/USDT $8.83 $31,745,295 12:54:16 30/03/2026
22 CoinW CoinW AVAX/USDT $8.83 $31,358,789 12:57:15 30/03/2026
23 LBank LBank AVAX/USDT $8.83 $28,752,997 12:57:15 30/03/2026
24 BTCC BTCC AVAX/USDT $8.83 $28,254,705 12:57:16 30/03/2026
25 BitMart BitMart AVAX/USDT $8.83 $26,191,824 12:57:15 30/03/2026
26 Bybit Bybit AVAX/USDT $8.82 $24,799,095 12:54:16 30/03/2026
27 Tapbit Tapbit AVAX/USDT $8.83 $24,559,644 12:57:15 30/03/2026
28 CoinP CoinP AVAX/USDT $8.86 $23,356,703 13:00:12 30/03/2026
29 BTSE BTSE AVAX/USDT $8.83 $20,242,216 12:57:15 30/03/2026
30 B2Z Exchange B2Z Exchange AVAX/USD $8.83 $19,562,654 13:00:15 30/03/2026
31 BITmarkets BITmarkets AVAX/USDT $8.83 $19,556,117 13:00:15 30/03/2026
32 Ourbit Ourbit AVAX/USDT $8.83 $18,573,315 12:57:16 30/03/2026
33 Toobit Toobit AVAX/USDT $8.83 $17,226,809 12:57:16 30/03/2026
34 BlockFin BlockFin AVAX/USDT $8.83 $16,344,534 12:54:16 30/03/2026
35 Websea Websea AVAX/USDT $8.83 $15,110,719 12:57:17 30/03/2026
36 Bitunix Bitunix AVAX/USDT $8.83 $14,004,722 12:57:15 30/03/2026
37 Coinlocally Coinlocally AVAX/USDT $8.83 $13,379,153 13:00:16 30/03/2026
38 YEX YEX AVAX/USDT $8.83 $13,191,752 13:00:16 30/03/2026
39 NovaEx NovaEx AVAX/USDT $8.83 $13,160,456 13:00:16 30/03/2026
40 CrypFine CrypFine AVAX/USDT $8.82 $13,128,656 13:00:15 30/03/2026
41 BTDUex BTDUex AVAX/USDT $8.83 $12,765,729 13:00:10 30/03/2026
42 Millionero Millionero AVAX/USDT $8.83 $12,762,181 12:57:16 30/03/2026
43 Batonex Batonex AVAX/USDT $8.83 $12,703,717 13:00:13 30/03/2026
44 CZR Exchange CZR Exchange AVAX/USDT $8.83 $12,017,490 13:00:16 30/03/2026
45 Hotcoin Hotcoin AVAX/USDT $8.83 $11,887,504 12:57:18 30/03/2026
46 Binance Binance AVAX/USDT $8.84 $11,636,094 12:56:54 30/03/2026
47 Gate Gate AVAX/USDT $8.82 $11,552,694 12:54:19 30/03/2026
48 EasiCoin EasiCoin AVAX/USDT $8.83 $11,317,985 13:00:16 30/03/2026
49 COINSPACE COINSPACE AVAX/USDT $8.82 $11,218,623 13:00:08 30/03/2026
50 BVOX BVOX AVAX/USDT $8.84 $11,002,546 12:57:07 30/03/2026
51 Biconomy.com Biconomy.com AVAX/USDT $8.83 $10,669,248 12:57:15 30/03/2026
52 AscendEX AscendEX AVAX/USDT $8.84 $9,982,735 12:54:15 30/03/2026
53 CEEX exchange CEEX exchange AVAX/USDT $8.82 $8,537,904 13:00:12 30/03/2026
54 VOOX Exchange VOOX Exchange AVAX/USDT $8.83 $8,452,791 12:57:18 30/03/2026
55 CoinUp.io CoinUp.io AVAX/USDT $8.83 $8,287,524 12:57:11 30/03/2026
56 OneEx OneEx AVAX/USDT $8.83 $8,153,645 13:00:10 30/03/2026
57 UZX UZX AVAX/USDT $8.83 $8,121,170 12:57:15 30/03/2026
58 Cofinex Cofinex AVAX/USDT $8.82 $8,022,223 13:00:17 30/03/2026
59 Bitop Bitop AVAX/USDT $8.82 $8,000,824 13:00:16 30/03/2026
60 Bitget Bitget AVAX/USDT $8.82 $7,987,854 12:54:16 30/03/2026
61 BitradeX BitradeX AVAX/USDT $8.83 $7,879,038 12:57:15 30/03/2026
62 ApeX Omni ApeX Omni AVAX/USDT $8.84 $7,615,131 13:03:15 30/03/2026
63 Zoomex Zoomex AVAX/USDT $8.83 $7,457,065 12:57:15 30/03/2026
64 Coinflare Coinflare AVAX/USDT $8.83 $7,258,575 13:00:15 30/03/2026
65 Binance Binance AVAX/USDC $8.82 $7,220,113 12:54:16 30/03/2026
66 OneBullEx OneBullEx AVAX/USDT $8.83 $7,205,391 13:00:43 30/03/2026
67 YUBIT YUBIT AVAX/USDT $8.83 $7,096,153 12:57:15 30/03/2026
68 BlockFin BlockFin AVAX/USDT $8.83 $6,917,301 12:54:08 30/03/2026
69 EagleX EagleX AVAX/USDT $8.83 $6,305,842 13:00:15 30/03/2026
70 MEXC MEXC AVAX/USDT $8.82 $5,929,451 12:54:11 30/03/2026
71 FameEX FameEX AVAX/USDT $8.82 $5,872,173 12:57:11 30/03/2026
72 XXKK XXKK AVAX/USDT $8.83 $5,838,057 13:00:10 30/03/2026
73 BTCC BTCC AVAX/USDT $8.83 $5,818,010 12:57:08 30/03/2026
74 4E 4E AVAX/USDT $8.82 $5,760,311 13:00:07 30/03/2026
75 Echobit Echobit AVAX/USDT $8.83 $5,632,084 12:57:16 30/03/2026
76 CoinP CoinP AVAX/USDT $8.82 $5,542,757 13:00:17 30/03/2026
77 Paribu Paribu AVAX/TRY $8.84 $5,514,296 12:58:57 30/03/2026
78 WhiteBIT WhiteBIT AVAX/USDT $8.83 $5,450,721 12:54:07 30/03/2026
79 GroveX GroveX AVAX/USDT $8.82 $5,394,091 12:57:10 30/03/2026
80 Bybit Bybit AVAX/USDT $8.83 $5,392,738 12:54:12 30/03/2026
81 XT.COM XT.COM AVAX/USDT $8.84 $5,211,850 12:57:08 30/03/2026
82 Ekbit Ekbit AVAX/USDT $8.83 $5,201,122 13:00:09 30/03/2026
83 ASTX ASTX AVAX/USDT $8.83 $5,182,972 13:00:08 30/03/2026
84 Tebbit Tebbit AVAX/USDT $8.83 $5,162,594 13:00:10 30/03/2026
85 BitMart BitMart AVAX/USDT $8.84 $5,162,140 12:57:09 30/03/2026
86 Millionero Millionero AVAX/USDT $8.83 $5,092,358 13:00:12 30/03/2026
87 Aivora Exchange Aivora Exchange AVAX/USDT $8.82 $4,876,303 13:00:16 30/03/2026
88 Bitbaby Bitbaby AVAX/USDT $8.83 $4,842,081 12:57:15 30/03/2026
89 NovaEx NovaEx AVAX/USDT $8.83 $4,436,601 13:00:07 30/03/2026
90 LBank LBank AVAX/USDT $8.83 $4,304,166 12:57:10 30/03/2026
91 CoinW CoinW AVAX/USDT $8.88 $4,181,073 12:57:07 30/03/2026
92 BloFin BloFin AVAX/USDT $8.85 $4,144,112 12:57:10 30/03/2026
93 Phemex Phemex AVAX/USDT $8.83 $4,059,297 12:57:16 30/03/2026
94 HTX HTX AVAX/USDT $8.81 $3,902,693 12:51:20 30/03/2026
95 BitGW Exchange BitGW Exchange AVAX/USDT $8.83 $3,747,859 13:00:08 30/03/2026
96 Hotcoin Hotcoin AVAX/USDT $8.83 $3,737,522 12:57:11 30/03/2026
97 OKX OKX AVAX/USDT $8.83 $3,695,903 12:56:53 30/03/2026
98 Gems Trade Gems Trade AVAX/USDT $8.83 $3,691,096 13:00:10 30/03/2026
99 Poloniex Poloniex AVAX/USDT $8.83 $3,679,526 12:59:53 30/03/2026
100 Dexalot Dexalot AVAX/USDC $8.83 $3,662,086 12:57:10 30/03/2026
101 YUBIT YUBIT AVAX/USDT $8.83 $3,535,385 12:57:07 30/03/2026
102 Dmex Dmex AVAX/USD $8.85 $3,343,641 13:03:16 30/03/2026
103 EagleX EagleX AVAX/USDT $8.81 $3,335,974 13:00:08 30/03/2026
104 Coinbase Exchange Coinbase Exchange AVAX/USD $8.83 $3,292,283 12:56:30 30/03/2026
105 SuperEx SuperEx AVAX/USDT $8.80 $3,239,459 13:00:13 30/03/2026
106 KuCoin KuCoin AVAX/USDT $8.83 $3,137,934 12:56:53 30/03/2026
107 OrangeX OrangeX AVAX/USDT $8.81 $2,968,296 12:54:11 30/03/2026
108 Coinlocally Coinlocally AVAX/USDT $8.82 $2,956,658 13:00:12 30/03/2026
109 IBIT Global IBIT Global AVAX/USDT $8.82 $2,928,656 13:00:07 30/03/2026
110 Ourbit Ourbit AVAX/USDT $8.83 $2,817,357 12:48:10 30/03/2026
111 UZX UZX AVAX/USDT $8.84 $2,720,346 12:57:08 30/03/2026
112 Hyperliquid Hyperliquid AVAX/USD $8.83 $2,605,410 12:57:26 30/03/2026
113 Binance Binance AVAX/USD $8.82 $2,524,283 12:54:51 30/03/2026
114 BitradeX BitradeX AVAX/USDT $8.83 $2,521,967 12:57:07 30/03/2026
115 Hibt Hibt AVAX/USDT $8.82 $2,511,855 12:54:08 30/03/2026
116 BitTap BitTap AVAX/USDT $8.82 $2,475,728 13:00:18 30/03/2026
117 KCEX KCEX AVAX/USDT $8.83 $2,448,616 12:57:15 30/03/2026
118 Azbit Azbit AVAX/USDC $8.76 $2,422,067 12:57:12 30/03/2026
119 BiFinance BiFinance AVAX/USDT $8.83 $2,397,258 12:57:11 30/03/2026
120 BloFin BloFin AVAX/USDT $8.83 $2,379,355 12:57:16 30/03/2026
121 BITmarkets BITmarkets AVAX/USD $8.83 $2,300,846 13:00:09 30/03/2026
122 B2Z Exchange B2Z Exchange AVAX/USD $8.83 $2,300,817 13:00:10 30/03/2026
123 AscendEX AscendEX AVAX/USDT $8.80 $2,241,698 12:54:11 30/03/2026
124 MGBX MGBX AVAX/USDT $8.83 $2,213,220 13:00:16 30/03/2026
125 KuCoin KuCoin AVAX/USDT $8.82 $2,196,979 12:54:18 30/03/2026
126 BTSE BTSE AVAX/USDT $8.84 $2,191,209 12:57:07 30/03/2026
127 Paribu Paribu AVAX/USDT $8.85 $2,154,948 12:58:57 30/03/2026
128 Echobit Echobit AVAX/USDT $8.83 $2,118,371 12:57:07 30/03/2026
129 BITmarkets BITmarkets AVAX/USDT $8.83 $2,114,672 13:00:09 30/03/2026
130 B2Z Exchange B2Z Exchange AVAX/USDT $8.83 $2,114,645 13:00:10 30/03/2026
131 YEX YEX AVAXC/USDT $8.82 $2,102,632 13:00:09 30/03/2026
132 HTX HTX AVAX/USDT $8.83 $2,086,489 12:59:55 30/03/2026
133 AIA Exchange AIA Exchange AVAX/USDT $8.83 $1,998,283 13:00:10 30/03/2026
134 Biconomy.com Biconomy.com AVAX/USDT $8.83 $1,922,184 12:57:10 30/03/2026
135 Ju.com Ju.com AVAX/USDT $8.82 $1,877,248 12:54:08 30/03/2026
136 Phemex Phemex AVAX/USDT $8.81 $1,834,020 12:57:10 30/03/2026
137 Binance Binance AVAX/USDC $8.83 $1,816,715 12:56:42 30/03/2026
138 DigiFinex DigiFinex AVAX/USDT $8.83 $1,757,458 13:00:08 30/03/2026
139 CoinUp.io CoinUp.io AVAX/USDT $8.83 $1,711,813 12:57:19 30/03/2026
140 Zoomex Zoomex AVAX/USDT $8.83 $1,618,011 12:54:07 30/03/2026
141 Bitcastle Bitcastle AVAX/USDT $8.82 $1,593,769 13:00:17 30/03/2026
142 Bibox Bibox AVAX/USDT $18.12 $1,553,509 13:00:12 30/03/2026
143 Biconomy.com Biconomy.com AVAX/USDC $8.82 $1,491,872 12:57:10 30/03/2026
144 Coinstore Coinstore AVAX/USDT $8.82 $1,457,596 12:54:07 30/03/2026
145 Dexalot Dexalot AVAX/USDT $8.83 $1,392,689 12:57:10 30/03/2026
146 OpenOcean OpenOcean AVAX/USDC.e $8.84 $1,389,372 12:57:11 30/03/2026
147 Binance Binance AVAX/TRY $8.83 $1,347,463 12:56:42 30/03/2026
148 AlphaX AlphaX AVAX/USDT $8.83 $1,337,238 13:00:15 30/03/2026
149 Bitstamp by Robinhood Bitstamp by Robinhood AVAX/USD $8.84 $1,327,912 12:59:23 30/03/2026
150 Grvt Grvt AVAX/USDT $8.82 $1,301,849 12:51:20 30/03/2026
151 AstralX AstralX AVAX/USDT $8.83 $1,227,748 13:00:18 30/03/2026
152 PrimeXBT PrimeXBT AVAX/USDT $8.82 $1,201,812 13:00:16 30/03/2026
153 BingX BingX AVAX/USDT $8.82 $1,168,492 12:57:10 30/03/2026
154 Bitget Bitget AVAX/USDT $8.81 $1,146,239 12:54:09 30/03/2026
155 Gate Gate AVAX/USDT $8.83 $1,128,607 12:56:24 30/03/2026
156 Toobit Toobit AVAX/USDT $8.83 $1,128,568 12:57:08 30/03/2026
157 4E 4E AVAX/USDT $8.83 $1,111,585 13:00:15 30/03/2026
158 Tapbit Tapbit AVAX/USDT $8.83 $1,107,359 12:57:11 30/03/2026
159 YEX YEX AVAX/USD $8.82 $1,093,069 13:00:16 30/03/2026
160 WhiteBIT WhiteBIT AVAX/USDC $8.81 $1,074,118 12:54:07 30/03/2026
161 Upbit Upbit AVAX/KRW $8.84 $1,015,185 12:56:53 30/03/2026
162 BitKan BitKan AVAX/USDT $8.83 $1,007,320 13:00:09 30/03/2026
163 Coinbase International Exchange Coinbase International Exchange AVAX/USDC $8.83 $998,065 13:00:15 30/03/2026
164 KTX KTX AVAX/USDT $8.82 $977,868 13:00:10 30/03/2026
165 Cryptomus Cryptomus AVAX/USDT $8.83 $944,321 12:54:11 30/03/2026
166 TruBit Pro Exchange TruBit Pro Exchange AVAX/USDT $8.83 $896,560 13:00:08 30/03/2026
167 Deribit Deribit AVAX/USDC $8.82 $880,645 12:57:50 30/03/2026
168 KCEX KCEX AVAX/USDC $8.83 $857,797 12:57:15 30/03/2026
169 Bitfinex Bitfinex AVAX/USDT $8.83 $838,731 12:57:16 30/03/2026
170 WhiteBIT WhiteBIT AVAX/TRY $8.82 $830,961 12:54:07 30/03/2026
171 EdgeX EdgeX AVAX/USD $8.85 $828,321 13:03:15 30/03/2026
172 Bitunix Bitunix AVAX/USDT $8.83 $812,785 12:57:07 30/03/2026
173 BYDFi BYDFi AVAX/USDT $8.82 $807,566 13:00:15 30/03/2026
174 Millionero Millionero AVAX/USDC $8.81 $801,789 13:00:12 30/03/2026
175 Hotcoin Hotcoin AVAX/USD $8.81 $780,443 12:57:18 30/03/2026
176 Binance TR Binance TR AVAX/TRY $8.83 $730,563 12:57:11 30/03/2026
177 Kraken Kraken AVAX/USD $8.84 $698,932 12:59:24 30/03/2026
178 Bitcastle Bitcastle AVAX/USDT $8.82 $690,999 13:00:09 30/03/2026
179 Bitvavo Bitvavo AVAX/EUR $8.84 $685,861 12:57:08 30/03/2026
180 Ekbit Ekbit AVAX/USDT $8.83 $683,929 13:00:16 30/03/2026
181 CoinTR CoinTR AVAX/USDT $8.82 $660,586 12:54:12 30/03/2026
182 OpenOcean OpenOcean USDC.e/AVAX $1.00 $658,132 12:57:11 30/03/2026
183 Binance Binance AVAX/BTC $8.83 $633,627 12:56:54 30/03/2026
184 Pionex Pionex AVAX/USDT $8.84 $617,632 12:57:10 30/03/2026
185 MEXC MEXC AVAX/EUR $8.83 $609,712 12:54:11 30/03/2026
186 MEXC MEXC AVAX/USD $8.83 $585,696 12:54:16 30/03/2026
187 Koinbay Koinbay AVAX/USDT $8.82 $580,144 12:54:13 30/03/2026
188 MGBX MGBX AVAX/USDT $8.83 $576,936 13:00:08 30/03/2026
189 SunX SunX AVAX/USDT $8.84 $569,365 13:03:17 30/03/2026
190 WHXEX WHXEX AVAX/USDT $8.82 $568,092 13:00:09 30/03/2026
191 idax exchange idax exchange AVAX/USDT $8.82 $568,032 13:00:11 30/03/2026
192 Koinbay Koinbay AVAX/USDC $8.83 $563,080 12:54:13 30/03/2026
193 WHXEX WHXEX AVAX/USDC $8.83 $552,119 13:00:09 30/03/2026
194 idax exchange idax exchange AVAX/USDC $8.83 $552,060 13:00:11 30/03/2026
195 Aster Aster AVAX/USDT $8.79 $548,649 12:54:15 30/03/2026
196 Bitbaby Bitbaby AVAX/USDT $8.83 $548,294 12:57:09 30/03/2026
197 LeveX LeveX AVAX/USDT $8.83 $544,666 13:00:16 30/03/2026
198 Picol Picol AVAX/USDT $8.83 $544,239 13:00:10 30/03/2026
199 BigONE BigONE AVAX/USDT $8.83 $539,599 12:42:11 30/03/2026
200 Aivora Exchange Aivora Exchange AVAX/USDT $8.84 $532,698 13:00:11 30/03/2026
201 AllinX AllinX AVAX/USDT $8.83 $530,312 13:00:08 30/03/2026
202 Bitrue Bitrue AVAX/USDT $8.83 $500,614 12:57:17 30/03/2026
203 MEXC MEXC AVAX/USDC $8.82 $481,190 12:54:11 30/03/2026
204 Extended Extended AVAX/USD $8.84 $458,679 13:03:16 30/03/2026
205 Dexalot Dexalot sAVAX/AVAX $11.07 $455,957 12:57:10 30/03/2026
206 Cofinex Cofinex AVAX/USDC $8.81 $454,155 13:00:17 30/03/2026
207 Bitbaby Bitbaby AVAX/USDC $8.83 $435,067 12:57:15 30/03/2026
208 EasiCoin EasiCoin AVAX/USDT $8.82 $425,378 13:00:09 30/03/2026
209 Bithumb Bithumb AVAX/KRW $8.82 $424,467 12:59:53 30/03/2026
210 Phemex Phemex AVAX/USDC $8.83 $419,754 12:57:16 30/03/2026
211 Ulink Ulink AVAX/USDT $26.62 $413,374 13:00:19 30/03/2026
212 HyperPay Futures HyperPay Futures AVAX/USDT $8.84 $395,408 13:03:17 30/03/2026
213 Dex-Trade Dex-Trade AVAX/USDT $8.84 $391,520 12:57:08 30/03/2026
214 CrypFine CrypFine AVAX/USDT $8.81 $374,464 12:57:13 30/03/2026
215 Tebbit Tebbit AVAX/USDT $8.83 $373,004 13:00:16 30/03/2026
216 Antarctic Antarctic AVAX/USDT $8.84 $372,746 13:03:19 30/03/2026
217 Nivex Nivex AVAX/USDT $8.83 $360,995 13:00:09 30/03/2026
218 Blynex Blynex AVAX/USDT $8.84 $352,462 13:00:12 30/03/2026
219 BtcTurk | Kripto BtcTurk | Kripto AVAX/TRY $8.83 $351,153 12:57:53 30/03/2026
220 ICRYPEX ICRYPEX AVAX/USDT $8.81 $350,667 13:00:10 30/03/2026
221 Bitrue Bitrue AVAX/XRP $8.86 $345,017 12:57:10 30/03/2026
222 BYDFi BYDFi AVAX/USDT $8.83 $344,896 12:57:07 30/03/2026
223 SunX SunX AVAX/USDT $8.83 $342,999 13:00:17 30/03/2026
224 ZKE ZKE AVAX/USDT $8.82 $340,697 13:00:09 30/03/2026
225 Bitrue Bitrue AVAX/USDT $8.84 $334,826 12:57:10 30/03/2026
226 Nonkyc.io Exchange Nonkyc.io Exchange AVAX/USDT $8.82 $330,663 13:00:12 30/03/2026
227 Bitrue Bitrue AVAX/USD1 $8.84 $326,260 12:57:10 30/03/2026
228 HitBTC HitBTC AVAX/USDT $8.83 $315,293 13:00:10 30/03/2026
229 FMFW.io FMFW.io AVAX/USDT $8.83 $315,293 13:00:08 30/03/2026
230 Gleec BTC Gleec BTC AVAX/USDT $8.83 $315,293 13:00:09 30/03/2026
231 Mandala Exchange Mandala Exchange AVAX/USDT $8.84 $315,178 12:57:09 30/03/2026
232 Bitunix Bitunix AVAX/USDC $8.82 $313,542 12:57:15 30/03/2026
233 WEEX WEEX AVAX/USDT $8.83 $313,466 12:57:11 30/03/2026
234 Bitunix Bitunix AVAX/USD $8.82 $297,598 12:57:15 30/03/2026
235 Crypto.com Exchange Crypto.com Exchange AVAX/USDT $8.83 $290,113 12:57:07 30/03/2026
236 Poloniex Poloniex AVAX/USDT $8.83 $286,175 12:57:16 30/03/2026
237 WHXEX WHXEX AVAX/BTC $8.83 $284,833 13:00:09 30/03/2026
238 BitTap BitTap AVAX/USDT $8.82 $273,938 13:00:12 30/03/2026
239 Bitrue Bitrue AVAX/SOL $8.84 $266,110 12:57:10 30/03/2026
240 Cofinex Cofinex AVAX/USD $8.82 $259,450 13:00:17 30/03/2026
241 SecondBTC SecondBTC AVAX/USDT $8.84 $257,475 12:57:07 30/03/2026
242 KCEX KCEX AVAX/USDT $8.84 $256,386 12:57:12 30/03/2026
243 NovaEx NovaEx AVAX/USD $8.82 $252,177 13:00:16 30/03/2026
244 Phemex Phemex AVAX/USDC $8.84 $247,452 12:57:10 30/03/2026
245 Pionex Pionex AVAX/USDT $8.83 $229,878 12:57:16 30/03/2026
246 Backpack Exchange Backpack Exchange AVAX/USDC $8.83 $227,682 12:57:16 30/03/2026
247 Bitazza Bitazza AVAX/USDT $8.85 $224,161 13:00:12 30/03/2026
248 Mandala Exchange Mandala Exchange AVAX/USDT $8.83 $222,327 12:57:16 30/03/2026
249 Gleec BTC Gleec BTC AVAX/USDT $8.82 $222,302 13:00:15 30/03/2026
250 HitBTC HitBTC AVAX/USDT $8.83 $222,279 13:00:24 30/03/2026
251 BITmarkets BITmarkets AVAX/USDC $8.83 $220,395 13:00:09 30/03/2026
252 B2Z Exchange B2Z Exchange AVAX/USDC $8.83 $220,388 13:00:10 30/03/2026
253 AlphaX AlphaX AVAX/USDT $8.81 $209,926 13:00:09 30/03/2026
254 Crypto.com Exchange Crypto.com Exchange AVAX/USD $8.84 $207,098 12:57:07 30/03/2026
255 Coincall Coincall AVAX/USD $8.85 $204,407 13:03:16 30/03/2026
256 CoinTR CoinTR AVAX/TRY $8.83 $203,765 12:54:12 30/03/2026
257 Bit2Me Bit2Me AVAX/USDC $8.84 $199,445 12:57:09 30/03/2026
258 C-Patex C-Patex AVAX/USDT $8.83 $196,668 12:57:09 30/03/2026
259 MEXC MEXC AVAX/USDC $8.83 $196,303 12:54:16 30/03/2026
260 BtcTurk | Kripto BtcTurk | Kripto AVAX/USDT $8.82 $194,941 12:57:53 30/03/2026
261 PointPay PointPay AVAX/USDT $8.83 $192,532 12:57:11 30/03/2026
262 Bybit Bybit AVAX/USDC $8.83 $183,285 12:54:12 30/03/2026
263 XT.COM XT.COM AVAX/USDC $8.84 $181,543 12:57:08 30/03/2026
264 TGEX TGEX AVAX/USDT $8.73 $180,726 12:54:15 30/03/2026
265 Gate Gate AVAX/USDT $8.83 $176,283 12:54:50 30/03/2026
266 Niza.io Niza.io AVAX/USD $8.82 $170,721 12:57:09 30/03/2026
267 Binance Binance AVAX/EUR $8.83 $158,988 12:56:42 30/03/2026
268 Globe Derivative Exchange Globe Derivative Exchange AVAX/USD $8.83 $154,239 13:00:15 30/03/2026
269 Lighter Lighter AVAX/USDC $8.83 $152,135 12:57:15 30/03/2026
270 Nivex Nivex AVAX/USDT $8.83 $151,438 13:00:17 30/03/2026
271 Kraken Kraken AVAX/EUR $8.82 $143,614 12:59:24 30/03/2026
272 WHXEX WHXEX AVAX/ETH $8.80 $140,654 13:00:09 30/03/2026
273 Bit2Me Bit2Me AVAX/EUR $8.82 $137,537 12:57:09 30/03/2026
274 Crypto.com Exchange Crypto.com Exchange AVAX/USD $8.82 $136,294 12:54:16 30/03/2026
275 Bitbank Bitbank AVAX/JPY $8.84 $135,691 12:57:07 30/03/2026
276 Bullish Bullish AVAX/USDC $8.86 $129,493 12:54:11 30/03/2026
277 WEEX WEEX AVAX/USDC $8.84 $126,691 12:57:11 30/03/2026
278 Gemini Gemini AVAX/GUSD $8.82 $116,667 12:59:54 30/03/2026
279 Gemini Gemini AVAX/USD $8.82 $116,667 12:59:54 30/03/2026
280 Gemini Gemini AVAX/USDC $8.82 $116,667 12:59:54 30/03/2026
281 WhiteBIT WhiteBIT AVAX/EUR $8.82 $101,447 12:54:07 30/03/2026
282 Koinpark Koinpark AVAX/USDT $8.83 $95,204.77 13:00:13 30/03/2026
283 Coinbase Exchange Coinbase Exchange AVAX/EUR $8.83 $93,002.13 12:57:00 30/03/2026
284 HashKey Exchange HashKey Exchange AVAX/USD $8.82 $84,983.55 12:57:09 30/03/2026
285 Bybit EU Bybit EU AVAX/EUR $8.84 $83,493.58 13:00:09 30/03/2026
286 Bitbaby Bitbaby AVAX/USDC $8.83 $82,978.05 12:57:09 30/03/2026
287 BYDFi BYDFi AVAX/USDC $8.82 $72,205.09 13:00:15 30/03/2026
288 Binance Binance AVAX/FDUSD $8.82 $69,341.66 12:56:54 30/03/2026
289 LeveX LeveX AVAX/USDC $8.83 $68,763.54 13:00:16 30/03/2026
290 Bitfinex Bitfinex AVAX/USD $8.84 $68,677.68 12:59:53 30/03/2026
291 dYdX v4 dYdX v4 AVAX/USD $8.86 $68,585.76 13:04:21 30/03/2026
292 BitMEX BitMEX AVAX/USDT $8.82 $67,619.21 12:57:22 30/03/2026
293 Bitrue Bitrue AVAX/USDC $8.84 $66,789.45 12:57:10 30/03/2026
294 Drift Protocol Drift Protocol AVAX/USDC $8.83 $64,940.91 13:00:15 30/03/2026
295 CoinEx CoinEx AVAX/USDT $8.83 $64,821.58 12:59:53 30/03/2026
296 Cofinex Cofinex AVAX/USDT $8.83 $60,244.90 13:00:08 30/03/2026
297 Binance Binance AVAX/ETH $8.83 $60,209.72 12:56:42 30/03/2026
298 Cofinex Cofinex AVAX/EUR $8.83 $57,736.79 13:00:08 30/03/2026
299 Bybit EU Bybit EU AVAX/USDC $8.83 $52,192.60 13:00:09 30/03/2026
300 Mandala Exchange Mandala Exchange AVAX/BTC $8.82 $46,710.98 12:57:09 30/03/2026

Thông tin thị trường giao dịch Avalanche (AVAX)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch AVAX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 932 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 12:57:17 30/03/2026, cặp giao dịch AVAX/USD tại sàn BingX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $184,848,193 với tỷ giá $8.83.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp AVAX.

Cặp: Tên cặp giao dịch AVAX với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số AVAX được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Avalanche (AVAX) Cặp giao dịch Avalanche (AVAX) - GiaCoin.com
4.0 trên 1025 đánh giá