Avalanche AVAX
Xếp hạng #24
03:53:00 04/02/2026
Giá Avalanche (AVAX)
$10.19 1.07%
0.0001335 BTC
271,910 VND
Thấp: $9.55
Cao: $10.21
Thị trường Avalanche (AVAX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Darkex Exchange |
AVAX/USDT | $9.94 | $233,976,778 | 03:00:17 04/02/2026 |
| 2 |  Binance |
AVAX/USDT | $9.91 | $187,536,944 | 02:54:16 04/02/2026 |
| 3 |  Top.one |
AVAX/USDT | $9.91 | $167,976,184 | 03:03:16 04/02/2026 |
| 4 |  OrangeX |
AVAX/USDT | $9.91 | $140,207,206 | 02:54:15 04/02/2026 |
| 5 |  Koinbay |
AVAX/USDT | $37.46 | $137,083,409 | 02:45:16 04/02/2026 |
| 6 |  BingX |
AVAX/USD | $9.94 | $134,700,142 | 02:57:17 04/02/2026 |
| 7 |  Ju.com |
AVAX/USDT | $9.94 | $127,970,937 | 02:57:15 04/02/2026 |
| 8 |  KTX |
AVAX/USDT | $9.94 | $113,263,336 | 03:00:15 04/02/2026 |
| 9 |  Batonex |
AVAX/USDT | $9.94 | $111,776,514 | 03:00:16 04/02/2026 |
| 10 |  IBIT Global |
AVAX/USDT | $9.94 | $93,932,035 | 03:00:17 04/02/2026 |
| 11 |  Hibt |
AVAX/USDT | $9.94 | $91,346,816 | 02:57:22 04/02/2026 |
| 12 |  WEEX |
AVAX/USDT | $9.94 | $81,918,728 | 02:57:16 04/02/2026 |
| 13 |  BVOX |
AVAX/USDT | $9.94 | $78,915,376 | 02:57:15 04/02/2026 |
| 14 |  Zedxion Exchange |
AVAX/USDT | $10.64 | $76,172,924 | 01:24:17 31/01/2026 |
| 15 |  FameEX |
AVAX/USDT | $9.94 | $72,013,003 | 02:57:17 04/02/2026 |
| 16 |  TruBit Pro Exchange |
AVAX/USDT | $9.94 | $64,003,850 | 03:00:15 04/02/2026 |
| 17 |  CZR Exchange |
AVAX/USDT | $9.94 | $63,081,474 | 03:00:16 04/02/2026 |
| 18 |  WHXEX |
AVAX/USDT | $9.91 | $62,814,354 | 02:54:15 04/02/2026 |
| 19 |  BiKing |
AVAX/USDT | $9.94 | $58,811,698 | 02:57:18 04/02/2026 |
| 20 |  Tapbit |
AVAX/USDT | $9.93 | $51,218,173 | 02:57:15 04/02/2026 |
| 21 |  Bybit |
AVAX/USDT | $9.90 | $49,470,766 | 02:54:16 04/02/2026 |
| 22 |  OKX |
AVAX/USDT | $9.93 | $48,343,088 | 02:55:57 04/02/2026 |
| 23 |  BitMart |
AVAX/USDT | $9.94 | $46,008,537 | 02:57:16 04/02/2026 |
| 24 |  CoinW |
AVAX/USDT | $9.94 | $45,377,663 | 02:57:18 04/02/2026 |
| 25 |  WhiteBIT |
AVAX/USDT | $9.93 | $40,414,259 | 02:57:22 04/02/2026 |
| 26 |  Gate |
AVAX/USDT | $9.90 | $38,766,160 | 02:54:19 04/02/2026 |
| 27 |  BlockFin |
AVAX/USDT | $9.94 | $37,763,186 | 03:00:15 04/02/2026 |
| 28 |  Hotcoin |
AVAX/USDT | $9.94 | $37,644,969 | 02:57:20 04/02/2026 |
| 29 | Binance |
AVAX/USDT | $9.94 | $34,635,114 | 02:56:54 04/02/2026 |
| 30 | BingX |
AVAX/USDT | $9.94 | $30,798,981 | 02:57:17 04/02/2026 |
| 31 | CoinW |
AVAX/USDT | $9.97 | $30,221,101 | 02:57:10 04/02/2026 |
| 32 | Batonex |
AVAX/USDT | $9.96 | $28,282,736 | 03:00:07 04/02/2026 |
| 33 |  Websea |
AVAX/USDT | $9.94 | $28,067,242 | 03:00:17 04/02/2026 |
| 34 |  Coinlocally |
AVAX/USDT | $9.94 | $27,046,886 | 02:57:16 04/02/2026 |
| 35 |  YEX |
AVAX/USDT | $9.94 | $26,567,154 | 03:00:16 04/02/2026 |
| 36 |  NovaEx |
AVAX/USDT | $9.94 | $26,138,336 | 03:00:16 04/02/2026 |
| 37 |  Ekbit |
AVAX/USDT | $9.94 | $25,879,158 | 03:00:15 04/02/2026 |
| 38 | BVOX |
AVAX/USDT | $9.95 | $25,798,502 | 02:57:10 04/02/2026 |
| 39 |  ASTX |
AVAX/USDT | $9.94 | $25,729,281 | 03:00:16 04/02/2026 |
| 40 |  LBank |
AVAX/USDT | $9.94 | $25,619,553 | 02:57:16 04/02/2026 |
| 41 |  EasiCoin |
AVAX/USDT | $9.94 | $25,375,831 | 03:00:16 04/02/2026 |
| 42 |  CoinP |
AVAX/USDT | $9.94 | $25,008,366 | 02:57:09 04/02/2026 |
| 43 |  BTDUex |
AVAX/USDT | $9.95 | $23,336,542 | 03:00:12 04/02/2026 |
| 44 |  Toobit |
AVAX/USDT | $9.94 | $22,890,706 | 02:57:16 04/02/2026 |
| 45 |  Bitunix |
AVAX/USDT | $9.91 | $19,528,930 | 02:54:15 04/02/2026 |
| 46 |  Dmex |
AVAX/USD | $9.92 | $19,360,383 | 03:03:16 04/02/2026 |
| 47 |  COINSPACE |
AVAX/USDT | $9.94 | $18,873,254 | 03:00:07 04/02/2026 |
| 48 |  Biconomy.com |
AVAX/USDT | $9.94 | $18,635,394 | 02:57:15 04/02/2026 |
| 49 |  MEXC |
AVAX/USDT | $9.93 | $17,018,061 | 02:54:07 04/02/2026 |
| 50 |  4E |
AVAX/USDT | $9.92 | $16,880,341 | 02:54:10 04/02/2026 |
| 51 |  XXKK |
AVAX/USDT | $9.95 | $16,704,844 | 02:57:08 04/02/2026 |
| 52 |  BTCC |
AVAX/USDT | $9.90 | $16,513,889 | 02:57:16 04/02/2026 |
| 53 |  GroveX |
AVAX/USDT | $9.89 | $15,666,262 | 02:57:07 04/02/2026 |
| 54 | Binance |
AVAX/USDC | $9.90 | $15,534,483 | 02:54:16 04/02/2026 |
| 55 |  Bitop |
AVAX/USDT | $9.95 | $15,505,195 | 03:00:16 04/02/2026 |
| 56 |  BitradeX |
AVAX/USDT | $9.94 | $15,357,783 | 02:57:15 04/02/2026 |
| 57 |  Zoomex |
AVAX/USDT | $9.94 | $14,970,861 | 02:57:15 04/02/2026 |
| 58 |  Ourbit |
AVAX/USDT | $9.94 | $14,807,289 | 02:57:15 04/02/2026 |
| 59 |  Cofinex |
AVAX/USDT | $9.95 | $14,778,152 | 03:00:17 04/02/2026 |
| 60 |  Bitget |
AVAX/USDT | $9.91 | $14,719,713 | 02:54:15 04/02/2026 |
| 61 |  PrimeXBT |
AVAX/USDT | $9.95 | $14,016,013 | 03:00:15 04/02/2026 |
| 62 |  CoinUp.io |
AVAX/USDT | $9.94 | $13,998,555 | 02:57:09 04/02/2026 |
| 63 |  OneBullEx |
AVAX/USDT | $9.90 | $13,945,360 | 03:03:28 04/02/2026 |
| 64 |  Coinflare |
AVAX/USDT | $9.95 | $13,645,813 | 03:00:15 04/02/2026 |
| 65 | BlockFin |
AVAX/USDT | $9.96 | $13,256,792 | 03:00:08 04/02/2026 |
| 66 |  Coinstore |
AVAX/USDT | $9.95 | $13,140,524 | 02:57:07 04/02/2026 |
| 67 |  UZX |
AVAX/USDT | $9.94 | $12,921,994 | 02:57:15 04/02/2026 |
| 68 |  Millionero |
AVAX/USDT | $9.94 | $12,687,294 | 03:00:15 04/02/2026 |
| 69 |  VOOX Exchange |
AVAX/USDT | $9.94 | $12,443,844 | 02:57:18 04/02/2026 |
| 70 |  Echobit |
AVAX/USDT | $9.94 | $11,825,807 | 03:00:16 04/02/2026 |
| 71 |  YUBIT |
AVAX/USDT | $9.94 | $11,032,659 | 02:57:15 04/02/2026 |
| 72 | Hotcoin |
AVAX/USDT | $9.91 | $10,530,725 | 02:58:11 04/02/2026 |
| 73 |  OneEx |
AVAX/USDT | $9.95 | $10,152,645 | 03:00:07 04/02/2026 |
| 74 |  Aivora Exchange |
AVAX/USDT | $9.95 | $9,764,097 | 03:00:17 04/02/2026 |
| 75 |  BitbabyExchange |
AVAX/USDT | $9.94 | $9,742,252 | 03:00:16 04/02/2026 |
| 76 |  EagleX |
AVAX/USDT | $9.94 | $9,722,030 | 03:00:15 04/02/2026 |
| 77 |  SuperEx |
AVAX/USDT | $9.94 | $9,085,879 | 02:54:13 04/02/2026 |
| 78 |  Bitrue |
AVAX/USDT | $9.94 | $8,849,133 | 02:57:16 04/02/2026 |
| 79 |  AscendEX |
AVAX/USDT | $9.95 | $8,841,577 | 02:57:15 04/02/2026 |
| 80 | YUBIT |
AVAX/USDT | $9.94 | $8,789,492 | 02:57:08 04/02/2026 |
| 81 |  HTX |
AVAX/USDT | $9.96 | $8,788,957 | 02:59:55 04/02/2026 |
| 82 | HTX |
AVAX/USDT | $9.94 | $8,727,315 | 02:57:16 04/02/2026 |
| 83 |  CRMClick |
AVAX/USDT | $9.91 | $8,717,719 | 02:54:15 04/02/2026 |
| 84 | CRMClick |
AVAX/USDT | $9.91 | $8,717,187 | 02:54:12 04/02/2026 |
| 85 | Binance |
AVAX/USDC | $9.95 | $8,608,188 | 02:56:54 04/02/2026 |
| 86 | Coinlocally |
AVAX/USDT | $9.95 | $8,586,001 | 03:00:07 04/02/2026 |
| 87 | Ourbit |
AVAX/USDT | $9.92 | $8,389,247 | 02:54:07 04/02/2026 |
| 88 | EagleX |
AVAX/USDT | $9.93 | $8,347,913 | 03:00:11 04/02/2026 |
| 89 |  Hyperliquid |
AVAX/USD | $9.91 | $8,091,457 | 02:54:26 04/02/2026 |
| 90 | UZX |
AVAX/USDT | $9.95 | $8,036,455 | 02:57:08 04/02/2026 |
| 91 |  BloFin |
AVAX/USDT | $9.91 | $7,907,080 | 02:54:12 04/02/2026 |
| 92 | LBank |
AVAX/USDT | $9.95 | $7,791,542 | 02:57:11 04/02/2026 |
| 93 | BitradeX |
AVAX/USDT | $9.95 | $7,773,941 | 02:57:08 04/02/2026 |
| 94 |  Gems Trade |
AVAX/USDT | $9.95 | $6,996,001 | 02:57:10 04/02/2026 |
| 95 | OKX |
AVAX/USDT | $9.95 | $6,994,922 | 02:56:53 04/02/2026 |
| 96 | Darkex Exchange |
AVAX/USDT | $9.95 | $6,837,965 | 03:00:08 04/02/2026 |
| 97 | IBIT Global |
AVAX/USDT | $9.95 | $6,647,383 | 03:00:07 04/02/2026 |
| 98 |  AstralX |
AVAX/USDT | $9.94 | $6,564,792 | 03:00:15 04/02/2026 |
| 99 | CoinP |
AVAX/USDT | $9.94 | $6,538,229 | 03:00:22 04/02/2026 |
| 100 |  Bitstamp by Robinhood |
AVAX/USD | $9.95 | $6,487,206 | 02:59:23 04/02/2026 |
| 101 |  Coinbase Exchange |
AVAX/USD | $9.96 | $6,413,164 | 02:56:29 04/02/2026 |
| 102 |  KuCoin |
AVAX/USDT | $9.95 | $6,301,225 | 02:56:53 04/02/2026 |
| 103 | OrangeX |
AVAX/USDT | $9.91 | $6,295,141 | 02:54:07 04/02/2026 |
| 104 | Binance |
AVAX/USD | $9.89 | $6,293,194 | 02:54:51 04/02/2026 |
| 105 | FameEX |
AVAX/USDT | $9.93 | $6,121,892 | 02:57:09 04/02/2026 |
| 106 |  Poloniex |
AVAX/USDT | $9.96 | $6,001,416 | 02:57:53 04/02/2026 |
| 107 |  Paribu |
AVAX/TRY | $9.96 | $5,933,071 | 02:59:56 04/02/2026 |
| 108 |  CEEX exchange |
AVAX/USDT | $9.95 | $5,901,825 | 03:00:13 04/02/2026 |
| 109 | Millionero |
AVAX/USDT | $9.95 | $5,886,920 | 03:00:10 04/02/2026 |
| 110 | KuCoin |
AVAX/USDT | $9.92 | $5,877,461 | 02:54:19 04/02/2026 |
| 111 | Bybit |
AVAX/USDT | $9.92 | $5,617,544 | 02:54:08 04/02/2026 |
| 112 | YEX |
AVAXC/USDT | $9.95 | $5,422,463 | 03:00:08 04/02/2026 |
| 113 |  XT.COM |
AVAX/USDT | $9.95 | $5,170,579 | 02:57:09 04/02/2026 |
| 114 |  Tebbit |
AVAX/USDT | $9.95 | $5,120,927 | 03:00:10 04/02/2026 |
| 115 | Ekbit |
AVAX/USDT | $9.95 | $5,119,302 | 03:00:07 04/02/2026 |
| 116 |  ApeX Omni |
AVAX/USDT | $9.92 | $5,108,003 | 03:03:16 04/02/2026 |
| 117 | ASTX |
AVAX/USDT | $9.95 | $5,104,291 | 03:00:08 04/02/2026 |
| 118 | BitMart |
AVAX/USDT | $9.92 | $5,098,788 | 02:57:08 04/02/2026 |
| 119 | WhiteBIT |
AVAX/USDT | $9.95 | $4,981,877 | 02:39:08 04/02/2026 |
| 120 | Hibt |
AVAX/USDT | $9.95 | $4,748,298 | 02:57:09 04/02/2026 |
| 121 |  BTSE |
AVAX/USDT | $9.90 | $4,741,563 | 02:54:15 04/02/2026 |
| 122 | Gate |
AVAX/USDT | $9.95 | $4,708,497 | 02:56:24 04/02/2026 |
| 123 |  SunX |
AVAX/USDT | $9.95 | $4,642,480 | 03:00:13 04/02/2026 |
| 124 |  B2Z Exchange |
AVAX/USD | $9.94 | $4,617,716 | 03:00:15 04/02/2026 |
| 125 |  Phemex |
AVAX/USDT | $9.94 | $4,616,414 | 02:57:16 04/02/2026 |
| 126 |  BITmarkets |
AVAX/USDT | $9.94 | $4,615,400 | 03:00:15 04/02/2026 |
| 127 |  CrypFine |
AVAX/USDT | $9.94 | $4,610,512 | 03:00:11 04/02/2026 |
| 128 |  DigiFinex |
AVAX/USDT | $9.90 | $4,568,634 | 02:48:11 04/02/2026 |
| 129 |  BitTap |
AVAX/USDT | $9.94 | $4,492,744 | 03:00:17 04/02/2026 |
| 130 | Binance |
AVAX/TRY | $9.97 | $4,344,564 | 02:56:42 04/02/2026 |
| 131 | Phemex |
AVAX/USDT | $9.93 | $4,183,800 | 02:57:11 04/02/2026 |
| 132 |  Backpack Exchange |
AVAX/USDC | $9.94 | $4,167,615 | 02:57:17 04/02/2026 |
| 133 |  KCEX |
AVAX/USDT | $9.94 | $4,154,900 | 02:57:15 04/02/2026 |
| 134 |  Grvt |
AVAX/USDT | $9.95 | $4,107,072 | 03:00:43 04/02/2026 |
| 135 | CoinUp.io |
AVAX/USDT | $9.94 | $3,978,751 | 02:57:19 04/02/2026 |
| 136 |  MGBX |
AVAX/USDT | $9.94 | $3,620,421 | 03:00:16 04/02/2026 |
| 137 |  Bitfinex |
AVAX/USDT | $9.91 | $3,503,017 | 02:57:15 04/02/2026 |
| 138 | BTCC |
AVAX/USDT | $9.93 | $3,445,058 | 02:57:10 04/02/2026 |
| 139 |  Dexalot |
AVAX/USDC | $9.93 | $3,250,447 | 02:57:13 04/02/2026 |
| 140 | Biconomy.com |
AVAX/USDC | $9.94 | $3,187,963 | 02:57:09 04/02/2026 |
| 141 | Toobit |
AVAX/USDT | $9.94 | $3,182,641 | 02:57:09 04/02/2026 |
| 142 | Tapbit |
AVAX/USDT | $9.94 | $3,068,581 | 02:57:07 04/02/2026 |
| 143 | Echobit |
AVAX/USDT | $9.96 | $2,971,710 | 03:00:08 04/02/2026 |
| 144 |  EdgeX |
AVAX/USD | $9.92 | $2,955,671 | 03:03:16 04/02/2026 |
| 145 |  Bitvavo |
AVAX/EUR | $9.95 | $2,869,137 | 02:57:13 04/02/2026 |
| 146 | Tebbit |
AVAX/USDT | $9.94 | $2,824,856 | 03:00:16 04/02/2026 |
| 147 |  Binance TR |
AVAX/TRY | $9.97 | $2,772,334 | 02:57:11 04/02/2026 |
| 148 |  Coinbase International Exchange |
AVAX/USDC | $9.95 | $2,712,787 | 03:00:15 04/02/2026 |
| 149 |  Azbit |
AVAX/USDT | $9.93 | $2,601,539 | 02:57:07 04/02/2026 |
| 150 | Paribu |
AVAX/USDT | $9.79 | $2,583,087 | 02:59:56 04/02/2026 |
| 151 | Ju.com |
AVAX/USDT | $9.95 | $2,468,850 | 02:57:09 04/02/2026 |
| 152 | BingX |
AVAX/USDT | $9.95 | $2,434,500 | 02:57:07 04/02/2026 |
| 153 | BloFin |
AVAX/USDT | $9.93 | $2,315,028 | 02:51:16 04/02/2026 |
| 154 |  PointPay |
AVAX/USDT | $9.95 | $2,283,878 | 02:57:08 04/02/2026 |
| 155 | Zoomex |
AVAX/USDT | $9.95 | $2,259,570 | 02:57:08 04/02/2026 |
| 156 |  Bitcastle |
AVAX/USDT | $9.94 | $2,238,068 | 03:00:17 04/02/2026 |
| 157 | Binance |
AVAX/BTC | $9.96 | $2,150,053 | 02:56:42 04/02/2026 |
| 158 | AscendEX |
AVAX/USDT | $9.91 | $2,139,044 | 02:57:08 04/02/2026 |
| 159 | Biconomy.com |
AVAX/USDT | $9.94 | $2,106,353 | 02:57:09 04/02/2026 |
| 160 | MGBX |
AVAX/USDT | $9.96 | $2,102,109 | 03:00:09 04/02/2026 |
| 161 |  Upbit |
AVAX/KRW | $10.20 | $2,054,159 | 02:56:53 04/02/2026 |
| 162 | Bitcastle |
AVAX/USDT | $9.95 | $2,048,788 | 03:00:11 04/02/2026 |
| 163 |  AIA Exchange |
AVAX/USDT | $9.95 | $2,035,668 | 03:00:09 04/02/2026 |
| 164 | BITmarkets |
AVAX/USDT | $9.96 | $2,031,189 | 03:00:08 04/02/2026 |
| 165 | B2Z Exchange |
AVAX/USDT | $9.96 | $2,031,189 | 03:00:10 04/02/2026 |
| 166 |  Kraken |
AVAX/USD | $9.95 | $2,031,179 | 03:00:00 04/02/2026 |
| 167 |  BitKan |
AVAX/USDT | $9.96 | $2,018,873 | 03:00:08 04/02/2026 |
| 168 | Bitunix |
AVAX/USDT | $9.91 | $2,002,337 | 02:54:07 04/02/2026 |
| 169 | BTSE |
AVAX/USDT | $9.91 | $2,000,080 | 02:54:11 04/02/2026 |
| 170 | WHXEX |
AVAX/USDC | $9.95 | $1,969,131 | 03:00:08 04/02/2026 |
| 171 |  Cryptomus |
AVAX/USDT | $9.96 | $1,930,332 | 03:00:10 04/02/2026 |
| 172 | WEEX |
AVAX/USDT | $9.95 | $1,906,643 | 02:57:09 04/02/2026 |
| 173 | KCEX |
AVAX/USDC | $9.94 | $1,852,688 | 02:57:15 04/02/2026 |
| 174 | B2Z Exchange |
AVAX/USD | $9.97 | $1,812,383 | 03:00:10 04/02/2026 |
| 175 | BITmarkets |
AVAX/USD | $9.97 | $1,812,383 | 03:00:08 04/02/2026 |
| 176 |  Pionex |
AVAX/USDT | $9.95 | $1,775,656 | 02:57:09 04/02/2026 |
| 177 | MEXC |
AVAX/EUR | $9.93 | $1,651,387 | 02:54:07 04/02/2026 |
| 178 | BitbabyExchange |
AVAX/USDT | $9.96 | $1,628,786 | 03:00:08 04/02/2026 |
| 179 | Aivora Exchange |
AVAX/USDT | $9.95 | $1,620,030 | 03:00:11 04/02/2026 |
| 180 | Bitstamp by Robinhood |
AVAX/EUR | $9.97 | $1,617,143 | 02:59:53 04/02/2026 |
| 181 |  Picol |
AVAX/USDT | $9.94 | $1,566,676 | 03:00:12 04/02/2026 |
| 182 |  Bibox |
AVAX/USDT | $18.12 | $1,553,093 | 03:00:10 04/02/2026 |
| 183 |  BigONE |
AVAX/USDT | $9.94 | $1,549,351 | 02:42:10 04/02/2026 |
| 184 |  BYDFi |
AVAX/USDT | $9.90 | $1,492,137 | 03:00:21 04/02/2026 |
| 185 | WHXEX |
AVAX/USDT | $9.95 | $1,473,385 | 03:00:08 04/02/2026 |
| 186 | CZR Exchange |
AVAX/USDT | $9.95 | $1,472,169 | 03:00:11 04/02/2026 |
| 187 | Koinbay |
AVAX/USDT | $9.94 | $1,456,736 | 02:45:09 04/02/2026 |
| 188 |  Extended |
AVAX/USD | $9.95 | $1,384,792 | 03:03:16 04/02/2026 |
| 189 | YEX |
AVAX/USD | $9.93 | $1,361,445 | 03:00:16 04/02/2026 |
| 190 | Hotcoin |
AVAX/USD | $9.92 | $1,354,176 | 02:57:20 04/02/2026 |
| 191 |  Deribit |
AVAX/USDC | $9.94 | $1,283,062 | 02:45:50 04/02/2026 |
| 192 | BitbabyExchange |
AVAX/USDC | $9.95 | $1,269,076 | 03:00:16 04/02/2026 |
| 193 | Bitget |
AVAX/USDT | $9.92 | $1,191,189 | 02:54:07 04/02/2026 |
| 194 | EasiCoin |
AVAX/USDT | $9.95 | $1,189,128 | 03:00:07 04/02/2026 |
| 195 |  UEEx |
AVAX/USDT | $11.72 | $1,147,858 | 08:21:11 03/02/2026 |
| 196 |  Crypto.com Exchange |
AVAX/USD | $9.95 | $1,113,261 | 02:57:08 04/02/2026 |
| 197 | 4E |
AVAX/USDT | $9.91 | $1,084,202 | 02:54:15 04/02/2026 |
| 198 | Crypto.com Exchange |
AVAX/USDT | $9.94 | $1,069,495 | 02:57:08 04/02/2026 |
| 199 | Cofinex |
AVAX/USDC | $9.95 | $1,002,930 | 03:00:17 04/02/2026 |
| 200 | WhiteBIT |
AVAX/TRY | $9.91 | $999,195 | 02:39:08 04/02/2026 |
| 201 | WhiteBIT |
AVAX/USDC | $9.97 | $987,651 | 02:39:08 04/02/2026 |
| 202 | Bitrue |
AVAX/XRP | $9.93 | $987,145 | 02:57:09 04/02/2026 |
| 203 |  LeveX |
AVAX/USDT | $9.94 | $987,137 | 03:00:15 04/02/2026 |
| 204 | MEXC |
AVAX/USD | $9.91 | $983,620 | 02:54:16 04/02/2026 |
| 205 |  Dex-Trade |
AVAX/USDT | $9.94 | $983,074 | 02:57:21 04/02/2026 |
| 206 | BYDFi |
AVAX/USDT | $9.95 | $965,721 | 03:00:07 04/02/2026 |
| 207 | Bitrue |
AVAX/USDT | $9.96 | $960,730 | 02:57:09 04/02/2026 |
| 208 | Bitrue |
AVAX/USD1 | $9.97 | $949,642 | 02:57:09 04/02/2026 |
| 209 |  Bit2Me |
AVAX/USDC | $9.94 | $948,891 | 02:57:09 04/02/2026 |
| 210 | MEXC |
AVAX/USDC | $9.93 | $940,803 | 02:54:07 04/02/2026 |
| 211 | KTX |
AVAX/USDT | $9.95 | $940,459 | 03:00:07 04/02/2026 |
| 212 | Millionero |
AVAX/USDC | $9.92 | $928,731 | 03:00:10 04/02/2026 |
| 213 | Dexalot |
AVAX/USDT | $9.96 | $919,369 | 02:57:13 04/02/2026 |
| 214 | KCEX |
AVAX/USDT | $9.97 | $918,611 | 02:57:10 04/02/2026 |
| 215 |  ZKE |
AVAX/USDT | $9.95 | $884,111 | 03:00:09 04/02/2026 |
| 216 | XT.COM |
AVAX/USDC | $9.94 | $862,021 | 02:57:09 04/02/2026 |
| 217 | OKX |
AVAX/USD | $9.93 | $857,919 | 02:55:57 04/02/2026 |
| 218 | TruBit Pro Exchange |
AVAX/USDT | $9.95 | $804,115 | 03:00:07 04/02/2026 |
| 219 | Phemex |
AVAX/USDC | $9.94 | $799,501 | 02:57:16 04/02/2026 |
| 220 |  FMFW.io |
AVAX/USDT | $9.96 | $796,974 | 03:00:12 04/02/2026 |
| 221 |  Gleec BTC |
AVAX/USDT | $9.96 | $796,889 | 03:00:08 04/02/2026 |
| 222 |  HitBTC |
AVAX/USDT | $9.96 | $796,881 | 03:00:12 04/02/2026 |
| 223 |  Mandala Exchange |
AVAX/USDT | $9.95 | $796,549 | 02:57:11 04/02/2026 |
| 224 |  BtcTurk | Kripto |
AVAX/TRY | $9.98 | $791,447 | 02:58:23 04/02/2026 |
| 225 |  Pacifica |
AVAX/USD | $9.92 | $770,859 | 03:03:15 04/02/2026 |
| 226 | Bitrue |
AVAX/SOL | $9.94 | $730,050 | 02:57:09 04/02/2026 |
| 227 |  SunX |
AVAX/USDT | $9.94 | $717,116 | 03:03:16 04/02/2026 |
| 228 | Bybit |
AVAX/USD | $9.91 | $713,796 | 02:54:16 04/02/2026 |
| 229 | WHXEX |
AVAX/BTC | $9.95 | $696,015 | 03:00:08 04/02/2026 |
| 230 |  Antarctic |
AVAX/USDT | $9.91 | $693,747 | 03:03:16 04/02/2026 |
| 231 |  Aster |
AVAX/USDT | $9.90 | $658,436 | 02:54:15 04/02/2026 |
| 232 | Bitunix |
AVAX/USDC | $9.92 | $641,043 | 02:54:15 04/02/2026 |
| 233 | BtcTurk | Kripto |
AVAX/USDT | $9.93 | $614,647 | 02:58:23 04/02/2026 |
| 234 | HitBTC |
AVAX/USDT | $9.94 | $599,550 | 03:00:15 04/02/2026 |
| 235 | Mandala Exchange |
AVAX/USDT | $9.94 | $599,537 | 03:00:37 04/02/2026 |
| 236 | Gleec BTC |
AVAX/USDT | $9.91 | $599,158 | 03:00:16 04/02/2026 |
| 237 | Ju.com |
AVAX/USDC | $9.96 | $599,073 | 02:57:09 04/02/2026 |
| 238 |  TGEX |
AVAX/USDT | $9.94 | $594,588 | 02:57:15 04/02/2026 |
| 239 | Azbit |
AVAX/USDC | $9.91 | $587,394 | 02:57:07 04/02/2026 |
| 240 | Coinbase Exchange |
AVAX/EUR | $9.96 | $583,972 | 02:56:59 04/02/2026 |
| 241 | MEXC |
AVAX/USDC | $9.91 | $564,952 | 02:54:16 04/02/2026 |
| 242 |  AllinX |
AVAX/USDT | $9.96 | $552,875 | 03:00:07 04/02/2026 |
| 243 | Bybit |
AVAX/USDC | $9.90 | $545,509 | 02:54:08 04/02/2026 |
| 244 |  Niza.io |
AVAX/USD | $9.92 | $507,898 | 02:54:08 04/02/2026 |
| 245 | Pionex |
AVAX/USDT | $9.94 | $464,422 | 02:57:15 04/02/2026 |
| 246 |  HyperPay Futures |
AVAX/USDT | $9.91 | $454,078 | 03:03:18 04/02/2026 |
| 247 |  Nonkyc.io Exchange |
AVAX/USDT | $9.91 | $447,797 | 02:57:07 04/02/2026 |
| 248 | Bitunix |
AVAX/USD | $9.91 | $443,991 | 02:54:15 04/02/2026 |
| 249 |  Gemini |
AVAX/GUSD | $9.95 | $440,175 | 02:59:54 04/02/2026 |
| 250 | Gemini |
AVAX/USD | $9.95 | $440,175 | 02:59:53 04/02/2026 |
| 251 | Gemini |
AVAX/USDC | $9.94 | $440,175 | 02:59:54 04/02/2026 |
| 252 | Kraken |
AVAX/EUR | $9.96 | $436,996 | 02:59:24 04/02/2026 |
| 253 |  Lighter |
AVAX/USDC | $9.94 | $431,619 | 02:57:15 04/02/2026 |
| 254 | Bit2Me |
AVAX/EUR | $9.97 | $424,340 | 02:57:09 04/02/2026 |
| 255 | PointPay |
AVAX/USDC | $9.95 | $413,752 | 02:57:08 04/02/2026 |
| 256 |  Bullish |
AVAX/USDC | $9.96 | $412,641 | 03:00:11 04/02/2026 |
| 257 |  OpenOcean |
AVAX/USDC.e | $9.86 | $408,042 | 02:57:12 04/02/2026 |
| 258 | BitbabyExchange |
AVAX/USDC | $9.95 | $407,513 | 03:00:08 04/02/2026 |
| 259 | SunX |
AVAX/USDT | $9.94 | $401,776 | 02:57:18 04/02/2026 |
| 260 | Crypto.com Exchange |
AVAX/USD | $9.93 | $392,664 | 02:42:17 04/02/2026 |
| 261 |  Fastex |
AVAX/USDT | $9.98 | $378,089 | 02:57:08 04/02/2026 |
| 262 |  Nivex |
AVAX/USDT | $9.96 | $376,636 | 03:00:07 04/02/2026 |
| 263 |  Bithumb |
AVAX/KRW | $10.19 | $372,352 | 02:59:53 04/02/2026 |
| 264 |  BitMEX |
AVAX/USD | $9.94 | $370,280 | 02:57:15 04/02/2026 |
| 265 |  Coincall |
AVAX/USD | $9.92 | $369,013 | 03:03:16 04/02/2026 |
| 266 |  C-Patex |
AVAX/USDT | $9.96 | $365,677 | 02:57:07 04/02/2026 |
| 267 | BitMEX |
AVAX/USDT | $9.90 | $354,115 | 02:57:15 04/02/2026 |
| 268 |  CoinEx |
AVAX/USDT | $9.95 | $351,917 | 02:59:54 04/02/2026 |
| 269 |  dYdX v4 |
AVAX/USD | $9.91 | $345,317 | 03:04:36 04/02/2026 |
| 270 | Cofinex |
AVAX/USD | $9.96 | $343,031 | 03:00:17 04/02/2026 |
| 271 |  ICRYPEX |
AVAX/USDT | $9.92 | $336,803 | 03:00:14 04/02/2026 |
| 272 | Fastex |
AVAX/USDC | $9.95 | $320,402 | 02:57:08 04/02/2026 |
| 273 |  SecondBTC |
AVAX/USDT | $9.91 | $308,380 | 02:54:08 04/02/2026 |
| 274 | Gate |
AVAX/USDT | $9.92 | $307,980 | 02:54:50 04/02/2026 |
| 275 | WEEX |
AVAX/USDC | $9.94 | $307,199 | 02:57:09 04/02/2026 |
| 276 | Poloniex |
AVAX/USDT | $9.96 | $295,689 | 02:57:17 04/02/2026 |
| 277 | WHXEX |
AVAX/ETH | $9.94 | $295,689 | 03:00:08 04/02/2026 |
| 278 | BitTap |
AVAX/USDT | $9.95 | $289,783 | 02:57:07 04/02/2026 |
| 279 | Bitfinex |
AVAX/USD | $9.97 | $283,687 | 02:59:53 04/02/2026 |
| 280 | Binance |
AVAX/FDUSD | $9.92 | $279,356 | 02:56:54 04/02/2026 |
| 281 |  Koinpark |
AVAX/USDT | $9.93 | $278,652 | 02:57:09 04/02/2026 |
| 282 |  Delta Exchange |
AVAX/USDT | $9.94 | $277,155 | 03:00:16 04/02/2026 |
| 283 |  BiFinance |
AVAX/USDT | $9.95 | $274,309 | 02:57:09 04/02/2026 |
| 284 | Bitrue |
AVAX/USDC | $9.94 | $243,563 | 02:57:09 04/02/2026 |
| 285 | Binance |
AVAX/ETH | $9.94 | $241,731 | 02:56:54 04/02/2026 |
| 286 |  Bitazza |
AVAX/USDT | $9.90 | $239,152 | 03:00:08 04/02/2026 |
| 287 |  Paradex |
AVAX/USD | $9.94 | $231,178 | 03:03:15 04/02/2026 |
| 288 | Coinbase Exchange |
AVAX/BTC | $9.95 | $230,931 | 02:56:59 04/02/2026 |
| 289 | NovaEx |
AVAX/USD | $9.92 | $203,419 | 03:00:16 04/02/2026 |
| 290 | KuCoin |
AVAX/USDC | $9.95 | $202,151 | 02:56:53 04/02/2026 |
| 291 |  Blynex |
AVAX/USDT | $9.93 | $193,669 | 02:54:07 04/02/2026 |
| 292 | WhiteBIT |
AVAX/EUR | $9.88 | $187,107 | 02:39:08 04/02/2026 |
| 293 | Gate |
AVAX/USDC | $9.96 | $184,104 | 02:56:54 04/02/2026 |
| 294 | Coinbase Exchange |
AVAX/USDT | $9.96 | $180,826 | 02:56:59 04/02/2026 |
| 295 |  HashKey Exchange |
AVAX/USD | $9.91 | $163,891 | 02:57:10 04/02/2026 |
| 296 | BYDFi |
AVAX/USDC | $9.90 | $151,947 | 03:00:21 04/02/2026 |
| 297 | Binance |
AVAX/EUR | $9.96 | $149,026 | 02:56:42 04/02/2026 |
| 298 |  CoinLion |
AVAX/USD | $9.89 | $130,007 | 03:00:16 04/02/2026 |
| 299 | BITmarkets |
AVAX/USDC | $9.96 | $123,544 | 03:00:08 04/02/2026 |
| 300 | B2Z Exchange |
AVAX/USDC | $9.96 | $123,544 | 03:00:10 04/02/2026 |
Thông tin thị trường giao dịch Avalanche (AVAX)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch AVAX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 921 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 03:00:17 04/02/2026, cặp giao dịch AVAX/USDT tại sàn Darkex Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $233,976,778 với tỷ giá $9.94.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AVAX.
Cặp: Tên cặp giao dịch AVAX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AVAX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.