Avalanche AVAX
Xếp hạng #23
20:24:00 10/10/2026
Giá Avalanche (AVAX)
$10.50 2.21%
0.0001269 BTC
273,089 VND
Thấp: $10.12
Cao: $10.65
Thị trường Avalanche (AVAX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CEEX exchange |
AVAX/USDT | $10.51 | $290,501,090 | 20:00:16 10/10/2026 |
| 2 |  BingX |
AVAX/USD | $10.51 | $166,503,004 | 19:57:18 10/10/2026 |
| 3 |  Binance |
AVAX/USDT | $10.52 | $121,562,812 | 19:54:16 10/10/2026 |
| 4 |  OrangeX |
AVAX/USDT | $10.51 | $95,330,993 | 19:54:15 10/10/2026 |
| 5 |  WEEX |
AVAX/USDT | $10.50 | $85,117,484 | 19:57:17 10/10/2026 |
| 6 |  CrypFine |
AVAX/USDT | $10.51 | $74,505,389 | 19:57:15 10/10/2026 |
| 7 |  BTCC |
AVAX/USDT | $10.52 | $63,068,496 | 19:57:16 10/10/2026 |
| 8 |  SunX |
AVAX/USDT | $10.51 | $62,071,388 | 20:00:08 10/10/2026 |
| 9 |  Toobit |
AVAX/USDT | $10.51 | $61,440,290 | 19:57:15 10/10/2026 |
| 10 |  LBank |
AVAX/USDT | $10.51 | $60,962,260 | 19:57:16 10/10/2026 |
| 11 |  Ulink |
AVAX/USDT | $10.51 | $59,841,668 | 20:00:12 10/10/2026 |
| 12 |  Tapbit |
AVAX/USDT | $10.51 | $57,734,370 | 19:57:15 10/10/2026 |
| 13 |  Hibt |
AVAX/USDT | $10.54 | $50,826,860 | 19:51:19 10/10/2026 |
| 14 |  FameEX |
AVAX/USDT | $10.50 | $46,327,461 | 19:57:18 10/10/2026 |
| 15 |  TruBit Pro Exchange |
AVAX/USDT | $10.50 | $43,908,602 | 19:57:15 10/10/2026 |
| 16 |  YUBIT |
AVAX/USDT | $10.50 | $43,520,818 | 19:57:11 10/10/2026 |
| 17 |  KTX |
AVAX/USDT | $10.51 | $41,921,050 | 20:00:15 10/10/2026 |
| 18 |  Koinbay |
AVAX/USDT | $10.51 | $40,119,651 | 19:57:15 10/10/2026 |
| 19 |  idax exchange |
AVAX/USDT | $10.51 | $39,401,678 | 20:00:18 10/10/2026 |
| 20 |  Blockfinex |
AVAX/USDT | $10.51 | $39,401,345 | 20:00:16 10/10/2026 |
| 21 |  MEXC |
AVAX/USDT | $10.52 | $37,185,556 | 19:54:16 10/10/2026 |
| 22 |  Batonex |
AVAX/USDT | $10.51 | $36,419,052 | 19:57:16 10/10/2026 |
| 23 |  BASEKX |
AVAX/USDT | $10.51 | $35,302,215 | 20:00:15 10/10/2026 |
| 24 | BingX |
AVAX/USDT | $10.50 | $34,013,066 | 19:57:18 10/10/2026 |
| 25 |  CoinW |
AVAX/USDT | $10.51 | $30,922,885 | 19:57:17 10/10/2026 |
| 26 |  IBIT Global |
AVAX/USDT | $10.51 | $30,206,276 | 20:00:17 10/10/2026 |
| 27 |  BiKing |
AVAX/USDT | $10.51 | $29,905,575 | 20:00:17 10/10/2026 |
| 28 |  Biconomy.com |
AVAX/USDT | $10.50 | $28,045,103 | 19:57:15 10/10/2026 |
| 29 |  Bybit |
AVAX/USDT | $10.52 | $27,571,924 | 19:54:17 10/10/2026 |
| 30 |  Aivora Exchange |
AVAX/USDT | $10.51 | $26,410,881 | 20:00:15 10/10/2026 |
| 31 | Binance |
AVAX/USDT | $10.51 | $25,736,123 | 19:56:54 10/10/2026 |
| 32 |  BitDelta |
AVAX/USDT | $10.51 | $21,608,338 | 19:57:07 10/10/2026 |
| 33 |  Bitbase |
AVAX/USDT | $10.54 | $20,180,112 | 19:42:17 10/10/2026 |
| 34 |  4E |
AVAX/USDT | $10.52 | $19,948,997 | 19:54:15 10/10/2026 |
| 35 |  BVOX |
AVAX/USDT | $10.51 | $18,982,739 | 19:57:15 10/10/2026 |
| 36 |  EasiCoin |
AVAX/USDT | $10.51 | $18,962,053 | 20:00:16 10/10/2026 |
| 37 |  Websea |
AVAX/USDT | $10.51 | $18,730,267 | 19:57:17 10/10/2026 |
| 38 |  BlockFin |
AVAX/USDT | $10.50 | $16,515,057 | 19:57:15 10/10/2026 |
| 39 |  OneBullEx |
AVAX/USDT | $10.51 | $15,973,868 | 20:00:15 10/10/2026 |
| 40 |  AstralX |
AVAX/USDT | $10.51 | $15,498,967 | 19:57:15 10/10/2026 |
| 41 |  GroveX |
AVAX/USDT | $10.51 | $15,338,862 | 20:00:07 10/10/2026 |
| 42 |  YEX |
AVAX/USDT | $10.51 | $14,518,783 | 20:00:16 10/10/2026 |
| 43 |  Ourbit |
AVAX/USDT | $10.51 | $13,870,072 | 19:57:17 10/10/2026 |
| 44 |  Echobit |
AVAX/USDT | $10.51 | $13,812,730 | 19:57:16 10/10/2026 |
| 45 |  CZR Exchange |
AVAX/USDT | $10.52 | $13,791,531 | 19:54:16 10/10/2026 |
| 46 |  CoinUp.io |
AVAX/USDT | $10.54 | $13,774,355 | 19:51:09 10/10/2026 |
| 47 |  Hotcoin |
AVAX/USDT | $10.50 | $13,145,793 | 19:57:26 10/10/2026 |
| 48 | BTCC |
AVAX/USDT | $10.51 | $12,858,381 | 19:57:09 10/10/2026 |
| 49 | 4E |
AVAX/USDT | $10.53 | $12,703,500 | 19:54:07 10/10/2026 |
| 50 |  Cofinex |
AVAX/USDT | $10.51 | $12,090,450 | 20:00:17 10/10/2026 |
| 51 |  Bitget |
AVAX/USDT | $10.52 | $12,085,056 | 19:54:15 10/10/2026 |
| 52 |  Zoomex |
AVAX/USDT | $10.52 | $11,665,594 | 19:54:15 10/10/2026 |
| 53 |  COINSPACE |
AVAX/USDT | $10.51 | $11,614,497 | 20:00:11 10/10/2026 |
| 54 |  XT.COM |
AVAX/USDT | $10.51 | $11,516,139 | 19:57:09 10/10/2026 |
| 55 |  WhiteBIT |
AVAX/USDT | $10.51 | $11,270,587 | 19:57:19 10/10/2026 |
| 56 |  ASTX |
AVAX/USDT | $10.51 | $10,469,590 | 20:00:08 10/10/2026 |
| 57 | Hibt |
AVAX/USDT | $10.54 | $10,267,249 | 19:51:09 10/10/2026 |
| 58 |  KCEX |
AVAX/USDT | $10.50 | $10,262,737 | 19:57:15 10/10/2026 |
| 59 |  Bitunix |
AVAX/USDT | $10.51 | $9,920,371 | 19:57:16 10/10/2026 |
| 60 | Binance |
AVAX/USDC | $10.52 | $9,219,281 | 19:54:16 10/10/2026 |
| 61 |  KuCoin |
AVAX/USDT | $10.52 | $8,963,075 | 19:54:19 10/10/2026 |
| 62 |  AEGET |
AVAX/USDT | $10.51 | $8,885,760 | 20:00:18 10/10/2026 |
| 63 |  MGBX |
AVAX/USDT | $10.50 | $8,762,476 | 19:57:17 10/10/2026 |
| 64 | Batonex |
AVAX/USDT | $10.52 | $8,534,635 | 19:57:12 10/10/2026 |
| 65 | Toobit |
AVAX/USDT | $10.51 | $8,307,914 | 19:57:07 10/10/2026 |
| 66 |  x.me Exchange |
AVAX/USDT | $10.50 | $8,262,187 | 19:57:20 10/10/2026 |
| 67 |  Gate |
AVAX/USDT | $10.52 | $8,258,845 | 19:54:20 10/10/2026 |
| 68 |  UZX |
AVAX/USDT | $10.50 | $7,791,937 | 19:57:18 10/10/2026 |
| 69 | YEX |
AVAXC/USDT | $10.82 | $7,720,191 | 17:27:09 08/10/2026 |
| 70 | ASTX |
AVAX/USDT | $10.51 | $7,268,856 | 20:00:16 10/10/2026 |
| 71 | CoinW |
AVAX/USDT | $10.52 | $7,183,119 | 19:57:09 10/10/2026 |
| 72 | OrangeX |
AVAX/USDT | $10.53 | $7,069,745 | 19:54:07 10/10/2026 |
| 73 | BlockFin |
AVAX/USDT | $10.51 | $6,950,791 | 19:57:12 10/10/2026 |
| 74 |  Dexalot |
AVAX/USDC | $10.52 | $6,842,500 | 19:57:07 10/10/2026 |
| 75 |  BitradeX |
AVAX/USDT | $10.50 | $6,771,636 | 19:57:15 10/10/2026 |
| 76 |  SuperEx |
AVAX/USDT | $10.52 | $6,710,026 | 19:57:12 10/10/2026 |
| 77 |  AlphaX |
AVAX/USDT | $10.51 | $6,689,632 | 20:00:16 10/10/2026 |
| 78 | CEEX exchange |
AVAX/USDT | $10.51 | $6,683,451 | 20:00:12 10/10/2026 |
| 79 |  Bitbaby |
AVAX/USDT | $10.51 | $6,566,731 | 20:00:16 10/10/2026 |
| 80 | BingX |
AVAX/USDC | $10.51 | $6,504,745 | 19:57:18 10/10/2026 |
| 81 |  Poloniex |
AVAX/USDT | $10.52 | $6,079,372 | 19:59:53 10/10/2026 |
| 82 | UZX |
AVAX/USDT | $10.51 | $5,940,108 | 19:57:08 10/10/2026 |
| 83 |  Coinbase Exchange |
AVAX/USD | $10.51 | $5,917,162 | 19:56:59 10/10/2026 |
| 84 | KuCoin |
AVAX/USDT | $10.51 | $5,780,965 | 19:56:53 10/10/2026 |
| 85 | YUBIT |
AVAX/USDT | $10.50 | $5,776,060 | 19:57:16 10/10/2026 |
| 86 | Echobit |
AVAX/USDT | $10.51 | $5,462,769 | 19:57:08 10/10/2026 |
| 87 | AlphaX |
AVAX/USDT | $10.50 | $5,205,486 | 20:00:10 10/10/2026 |
| 88 |  Azbit |
AVAX/USDT | $10.53 | $5,176,582 | 19:48:11 10/10/2026 |
| 89 | LBank |
AVAX/USDT | $10.51 | $4,821,010 | 19:57:13 10/10/2026 |
| 90 | Bybit |
AVAX/USDT | $10.53 | $4,813,670 | 19:54:10 10/10/2026 |
| 91 | Gate |
AVAX/USDT | $10.51 | $4,804,409 | 19:56:54 10/10/2026 |
| 92 | Biconomy.com |
AVAX/USDT | $10.51 | $4,519,950 | 19:57:12 10/10/2026 |
| 93 |  Kraken |
AVAX/USD | $10.52 | $4,452,886 | 19:56:24 10/10/2026 |
| 94 | Aivora Exchange |
AVAX/USDT | $10.52 | $4,278,102 | 20:00:13 10/10/2026 |
| 95 |  WOO X Pro |
AVAX/USDT | $10.51 | $4,265,377 | 20:00:16 10/10/2026 |
| 96 | BitradeX |
AVAX/USDT | $10.51 | $4,258,029 | 19:57:07 10/10/2026 |
| 97 |  Phemex |
AVAX/USDT | $10.50 | $4,171,372 | 19:57:15 10/10/2026 |
| 98 | FameEX |
AVAX/USDT | $10.52 | $4,169,448 | 19:57:12 10/10/2026 |
| 99 |  BitGW Exchange |
AVAX/USDT | $10.51 | $4,145,387 | 20:00:07 10/10/2026 |
| 100 |  BloFin |
AVAX/USDT | $10.51 | $4,125,435 | 19:57:11 10/10/2026 |
| 101 | WEEX |
AVAX/USDT | $10.51 | $4,042,150 | 19:57:08 10/10/2026 |
| 102 | WEEX |
AVAX/USDC | $10.51 | $3,952,009 | 19:57:08 10/10/2026 |
| 103 |  Upbit |
AVAX/KRW | $10.68 | $3,942,490 | 19:56:53 10/10/2026 |
| 104 | Dexalot |
AVAX/USDT | $10.53 | $3,940,065 | 19:57:07 10/10/2026 |
| 105 |  OKX |
AVAX/USDT | $10.52 | $3,842,674 | 19:56:24 10/10/2026 |
| 106 |  Gems Trade |
AVAX/USDT | $10.51 | $3,830,322 | 20:00:09 10/10/2026 |
| 107 | SuperEx |
AVAX/USD1 | $10.50 | $3,695,995 | 19:57:12 10/10/2026 |
| 108 | CrypFine |
AVAX/USDT | $10.50 | $3,563,366 | 19:57:07 10/10/2026 |
| 109 | CoinUp.io |
AVAX/USDT | $10.53 | $3,519,290 | 19:51:16 10/10/2026 |
| 110 | IBIT Global |
AVAX/USDT | $10.52 | $3,452,139 | 20:00:12 10/10/2026 |
| 111 | Binance |
AVAX/USD | $10.52 | $3,448,119 | 19:54:50 10/10/2026 |
| 112 |  BitTap |
AVAX/USDT | $10.51 | $3,315,574 | 20:00:17 10/10/2026 |
| 113 |  DigiFinex |
AVAX/USDT | $10.54 | $3,250,604 | 19:48:11 10/10/2026 |
| 114 |  Hyperliquid |
AVAX/USDC | $10.54 | $3,208,526 | 19:51:27 10/10/2026 |
| 115 |  OneEx |
AVAX/USDT | $10.52 | $3,025,212 | 20:00:11 10/10/2026 |
| 116 |  CoinMy |
AVAX/USDT | $10.51 | $2,717,165 | 20:00:19 10/10/2026 |
| 117 |  Deribit |
AVAX/USDC | $10.57 | $2,603,758 | 19:19:07 10/10/2026 |
| 118 | SunX |
AVAX/USDT | $10.51 | $2,535,072 | 20:00:19 10/10/2026 |
| 119 | Hotcoin |
AVAX/USDT | $10.54 | $2,475,630 | 19:51:15 10/10/2026 |
| 120 | BloFin |
AVAX/USDT | $10.54 | $2,429,597 | 19:51:17 10/10/2026 |
| 121 |  BTSE |
AVAX/USDT | $10.51 | $2,409,031 | 19:57:15 10/10/2026 |
| 122 |  BITmarkets |
AVAX/USDT | $10.51 | $2,406,850 | 19:57:15 10/10/2026 |
| 123 | Ourbit |
AVAX/USDT | $10.50 | $2,329,078 | 19:57:11 10/10/2026 |
| 124 |  B2Z Exchange |
AVAX/USD | $10.52 | $2,327,204 | 20:00:15 10/10/2026 |
| 125 | Phemex |
AVAX/USDT | $10.54 | $2,207,795 | 19:57:08 10/10/2026 |
| 126 | Tapbit |
AVAX/USDT | $10.50 | $2,203,126 | 19:57:07 10/10/2026 |
| 127 | Binance |
AVAX/USDC | $10.51 | $2,131,693 | 19:56:42 10/10/2026 |
| 128 | Binance |
AVAX/TRY | $10.54 | $2,110,980 | 19:56:42 10/10/2026 |
| 129 |  Bitcastle |
AVAX/USDT | $10.51 | $2,032,882 | 20:00:18 10/10/2026 |
| 130 | WhiteBIT |
AVAX/TRY | $10.55 | $2,020,071 | 19:57:19 10/10/2026 |
| 131 |  Pionex |
AVAX/USDT | $10.50 | $2,007,229 | 19:57:16 10/10/2026 |
| 132 |  AIA Exchange |
AVAX/USDT | $10.51 | $1,974,990 | 20:00:07 10/10/2026 |
| 133 |  Cryptomus |
AVAX/USDT | $10.51 | $1,726,442 | 20:00:11 10/10/2026 |
| 134 | Biconomy.com |
AVAX/USDC | $10.51 | $1,656,219 | 19:57:12 10/10/2026 |
| 135 | Hotcoin |
AVAX/USD | $10.50 | $1,652,155 | 19:57:26 10/10/2026 |
| 136 |  NEX Exchange |
AVAX/USDT | $10.51 | $1,649,248 | 20:00:08 10/10/2026 |
| 137 | YEX |
AVAX/USD | $10.51 | $1,645,415 | 20:00:16 10/10/2026 |
| 138 |  Coinstore |
AVAX/USDT | $10.50 | $1,612,079 | 19:57:07 10/10/2026 |
| 139 |  Bitrue |
AVAX/USDT | $10.50 | $1,543,505 | 19:57:16 10/10/2026 |
| 140 |  Tebbit |
AVAX/USDT | $10.52 | $1,542,379 | 20:00:12 10/10/2026 |
| 141 |  Binance TR |
AVAX/TRY | $10.53 | $1,509,693 | 19:57:14 10/10/2026 |
| 142 | Bitcastle |
AVAX/USDT | $10.51 | $1,491,468 | 20:00:14 10/10/2026 |
| 143 | Zoomex |
AVAX/USDT | $10.51 | $1,446,366 | 19:57:07 10/10/2026 |
| 144 | Pionex |
AVAX/USDT | $10.50 | $1,442,485 | 19:57:09 10/10/2026 |
| 145 |  Coinbase Derivatives Exchange |
AVAX/USD | $10.52 | $1,431,449 | 20:00:50 10/10/2026 |
| 146 | Bitbase |
AVAX/USDT | $10.54 | $1,291,737 | 19:45:11 10/10/2026 |
| 147 |  Picol |
AVAX/USDT | $10.51 | $1,266,402 | 20:00:08 10/10/2026 |
| 148 |  BitKan |
AVAX/USDT | $10.51 | $1,252,242 | 20:00:08 10/10/2026 |
| 149 | KCEX |
AVAX/USDC | $10.50 | $1,251,862 | 19:57:15 10/10/2026 |
| 150 |  Bitvavo |
AVAX/EUR | $10.51 | $1,208,284 | 19:57:09 10/10/2026 |
| 151 | x.me Exchange |
AVAX/USDT | $10.51 | $1,145,712 | 19:57:14 10/10/2026 |
| 152 |  Niza.io |
AVAX/USD | $10.51 | $1,100,704 | 20:00:10 10/10/2026 |
| 153 |  HTX |
AVAX/USDT | $10.51 | $1,092,433 | 19:56:54 10/10/2026 |
| 154 |  CRMClick |
AVAX/USDT | $10.51 | $1,067,722 | 20:00:08 10/10/2026 |
| 155 |  BYDFi |
AVAX/USDT | $10.50 | $992,516 | 20:00:15 10/10/2026 |
| 156 |  BtcTurk | Kripto |
AVAX/USDT | $10.51 | $989,209 | 19:59:23 10/10/2026 |
| 157 | Bitbaby |
AVAX/USDT | $10.51 | $986,733 | 20:00:08 10/10/2026 |
| 158 | WhiteBIT |
AVAX/WBT | $10.53 | $980,116 | 19:57:19 10/10/2026 |
| 159 | Bitbase |
AVAX/USDC | $10.54 | $894,874 | 19:42:17 10/10/2026 |
| 160 | Bitget |
AVAX/USDT | $10.54 | $867,416 | 19:54:47 10/10/2026 |
| 161 | BingX |
AVAX/USDT | $10.53 | $848,355 | 19:57:09 10/10/2026 |
| 162 |  Lighter |
AVAX/USDC | $10.51 | $841,527 | 19:57:15 10/10/2026 |
| 163 | Koinbay |
AVAX/USDT | $10.49 | $824,851 | 19:57:09 10/10/2026 |
| 164 | idax exchange |
AVAX/USDT | $10.50 | $808,456 | 20:00:09 10/10/2026 |
| 165 | Blockfinex |
AVAX/USDT | $10.50 | $808,228 | 20:00:07 10/10/2026 |
| 166 |  SunX |
AVAX/USDT | $8.08 | $807,403 | 20:00:16 10/10/2026 |
| 167 |  EVEDEX |
AVAX/USD | $10.52 | $804,924 | 20:00:15 10/10/2026 |
| 168 |  CoinTR |
AVAX/USDT | $10.52 | $780,565 | 20:00:11 10/10/2026 |
| 169 |  ApeX Omni |
AVAX/USDT | $10.50 | $766,201 | 20:00:16 10/10/2026 |
| 170 |  Bitstamp by Robinhood |
AVAX/USD | $10.51 | $757,603 | 19:59:23 10/10/2026 |
| 171 | Bitrue |
AVAX/XRP | $10.53 | $720,553 | 19:57:09 10/10/2026 |
| 172 | TruBit Pro Exchange |
AVAX/USDT | $10.51 | $716,572 | 19:57:09 10/10/2026 |
| 173 | EasiCoin |
AVAX/USDT | $10.52 | $713,862 | 20:00:08 10/10/2026 |
| 174 | BtcTurk | Kripto |
AVAX/TRY | $10.55 | $672,484 | 19:59:23 10/10/2026 |
| 175 | WhiteBIT |
AVAX/USDC | $10.52 | $658,390 | 19:57:19 10/10/2026 |
| 176 |  De¹ |
AVAX/USDC.e | $10.53 | $657,951 | 19:57:35 10/10/2026 |
| 177 | Kraken |
AVAX/EUR | $10.52 | $647,605 | 19:56:57 10/10/2026 |
| 178 |  LeveX |
AVAX/USDT | $10.51 | $647,077 | 20:00:15 10/10/2026 |
| 179 | Bitbaby |
AVAX/USDC | $10.51 | $641,434 | 20:00:16 10/10/2026 |
| 180 | XT.COM |
AVAX/USD | $10.51 | $639,950 | 19:57:44 10/10/2026 |
| 181 |  HyperPay Futures |
AVAX/USDT | $10.51 | $633,016 | 20:00:18 10/10/2026 |
| 182 |  Bit2Me |
AVAX/EUR | $10.52 | $627,134 | 19:57:08 10/10/2026 |
| 183 | Tebbit |
AVAX/USDT | $10.51 | $623,580 | 20:00:17 10/10/2026 |
| 184 | BYDFi |
AVAX/USDT | $10.44 | $620,701 | 20:00:07 10/10/2026 |
| 185 | MEXC |
AVAX/USD | $10.53 | $613,733 | 19:54:16 10/10/2026 |
| 186 |  Grvt |
AVAX/USDT | $10.58 | $594,508 | 18:42:17 10/10/2026 |
| 187 | Bitunix |
AVAX/USDC | $10.50 | $583,123 | 19:57:16 10/10/2026 |
| 188 |  TxFlow |
AVAX/USDC | $10.51 | $582,840 | 20:01:03 10/10/2026 |
| 189 | Phemex |
AVAX/USDC | $10.50 | $581,685 | 19:57:15 10/10/2026 |
| 190 | Bitunix |
AVAX/USDT | $10.51 | $573,569 | 19:57:12 10/10/2026 |
| 191 |  Bithumb |
AVAX/KRW | $10.70 | $569,385 | 19:59:55 10/10/2026 |
| 192 | Bitrue |
AVAX/SOL | $10.51 | $561,027 | 19:57:09 10/10/2026 |
| 193 |  BigONE |
AVAX/USDT | $8.50 | $555,475 | 19:57:07 10/10/2026 |
| 194 |  FMFW.io |
AVAX/USDT | $10.54 | $541,903 | 19:48:08 10/10/2026 |
| 195 |  BiFinance |
AVAX/USDT | $10.51 | $538,463 | 19:57:07 10/10/2026 |
| 196 |  PrimeXBT |
AVAX/USDT | $10.51 | $530,651 | 20:00:16 10/10/2026 |
| 197 |  HitBTC |
AVAX/USDT | $10.52 | $524,807 | 19:57:07 10/10/2026 |
| 198 |  Mandala Exchange |
AVAX/USDT | $10.52 | $524,806 | 19:57:12 10/10/2026 |
| 199 |  Gleec BTC |
AVAX/USDT | $10.51 | $522,471 | 20:00:08 10/10/2026 |
| 200 | Bitunix |
AVAX/USD | $10.50 | $521,438 | 19:57:16 10/10/2026 |
| 201 | MEXC |
AVAX/USDT | $10.54 | $515,899 | 19:54:10 10/10/2026 |
| 202 |  XXKK |
AVAX/USDT | $10.51 | $515,598 | 20:00:07 10/10/2026 |
| 203 | Binance |
AVAX/BTC | $10.52 | $494,997 | 19:56:42 10/10/2026 |
| 204 | Bitrue |
AVAX/USDT | $10.51 | $488,278 | 19:57:09 10/10/2026 |
| 205 |  ZKE |
AVAX/USDT | $10.51 | $485,137 | 20:00:13 10/10/2026 |
| 206 |  Orderly |
AVAX/USDC | $10.53 | $481,056 | 20:00:17 10/10/2026 |
| 207 | Koinbay |
AVAX/USDC | $10.51 | $468,536 | 19:57:09 10/10/2026 |
| 208 | Ulink |
AVAX/USDT | $26.62 | $467,663 | 20:00:18 10/10/2026 |
| 209 | Bitrue |
AVAX/USD1 | $10.50 | $464,343 | 19:57:09 10/10/2026 |
| 210 | idax exchange |
AVAX/USDC | $10.51 | $459,057 | 20:00:09 10/10/2026 |
| 211 | Phemex |
AVAX/USDC | $10.51 | $453,134 | 19:57:08 10/10/2026 |
| 212 | OKX |
AVAX/USDC | $10.51 | $432,282 | 19:56:54 10/10/2026 |
| 213 |  Blynex |
AVAX/USDT | $10.51 | $432,012 | 19:57:07 10/10/2026 |
| 214 | KuCoin |
AVAX/USDC | $10.52 | $429,697 | 19:56:23 10/10/2026 |
| 215 |  Antarctic |
AVAX/USDT | $10.51 | $422,522 | 20:00:19 10/10/2026 |
| 216 | Gate |
AVAX/USDT | $10.53 | $411,410 | 19:54:50 10/10/2026 |
| 217 | De¹ |
USDC.e/AVAX | $0.9981 | $400,972 | 19:57:35 10/10/2026 |
| 218 |  ICRYPEX |
AVAX/USDT | $10.54 | $397,161 | 20:00:11 10/10/2026 |
| 219 | KCEX |
AVAX/USDT | $10.51 | $389,674 | 19:57:10 10/10/2026 |
| 220 | MGBX |
AVAX/USDT | $10.51 | $387,279 | 19:57:10 10/10/2026 |
| 221 |  PointPay |
AVAX/USDT | $10.51 | $384,599 | 19:57:09 10/10/2026 |
| 222 | HTX |
AVAX/USDT | $10.52 | $356,067 | 19:54:16 10/10/2026 |
| 223 |  KoinBX |
AVAX/USDT | $10.51 | $326,179 | 19:57:12 10/10/2026 |
| 224 | Gleec BTC |
AVAX/USDT | $10.51 | $323,248 | 20:00:15 10/10/2026 |
| 225 | Mandala Exchange |
AVAX/USDT | $10.50 | $323,209 | 20:00:17 10/10/2026 |
| 226 | HitBTC |
AVAX/USDT | $10.51 | $320,405 | 19:57:15 10/10/2026 |
| 227 | KoinBX |
AVAX/INR | $10.85 | $320,072 | 19:57:12 10/10/2026 |
| 228 | Coinbase Exchange |
AVAX/EUR | $10.53 | $319,005 | 19:56:30 10/10/2026 |
| 229 |  Paribu |
AVAX/TRY | $10.53 | $314,085 | 19:59:26 10/10/2026 |
| 230 | Bitbase |
AVAX/USDC | $10.54 | $313,598 | 19:45:11 10/10/2026 |
| 231 |  Aster |
AVAX/USDT | $10.52 | $308,729 | 19:54:15 10/10/2026 |
| 232 |  Flipster |
AVAX/USDT | $10.59 | $283,835 | 19:57:15 10/10/2026 |
| 233 | ZKE |
AVAX/USDC | $10.51 | $276,494 | 20:00:13 10/10/2026 |
| 234 |  Crypto.com Exchange |
AVAX/USD | $10.55 | $275,986 | 19:45:11 10/10/2026 |
| 235 |  Bitfinex |
AVAX/USDT | $10.51 | $271,913 | 19:57:15 10/10/2026 |
| 236 | CoinTR |
AVAX/TRY | $10.53 | $262,148 | 20:00:11 10/10/2026 |
| 237 |  Revolut X |
AVAX/USD | $10.52 | $255,393 | 20:00:08 10/10/2026 |
| 238 |  Variational |
AVAX/USDC | $10.51 | $255,214 | 20:00:16 10/10/2026 |
| 239 |  Bitazza |
AVAX/USDT | $10.52 | $254,482 | 20:00:08 10/10/2026 |
| 240 | B2Z Exchange |
AVAX/USD | $10.52 | $253,933 | 20:00:08 10/10/2026 |
| 241 | BITmarkets |
AVAX/USD | $10.52 | $253,271 | 19:57:12 10/10/2026 |
| 242 |  Coincall |
AVAX/USD | $10.52 | $249,914 | 20:00:15 10/10/2026 |
| 243 | Crypto.com Exchange |
AVAX/USDT | $10.54 | $238,800 | 19:45:11 10/10/2026 |
| 244 | BitTap |
AVAX/USDT | $10.51 | $230,714 | 20:00:12 10/10/2026 |
| 245 |  Gemini |
AVAX/GUSD | $10.53 | $216,590 | 19:59:54 10/10/2026 |
| 246 | Gemini |
AVAX/USD | $10.53 | $216,590 | 19:59:54 10/10/2026 |
| 247 | Gemini |
AVAX/USDC | $10.53 | $216,590 | 19:59:53 10/10/2026 |
| 248 | Kraken |
AVAX/USDT | $10.52 | $212,979 | 19:56:57 10/10/2026 |
| 249 | XT.COM |
AVAX/USDC | $10.51 | $212,888 | 19:57:09 10/10/2026 |
| 250 |  Bitbank |
AVAX/JPY | $10.56 | $210,867 | 19:57:07 10/10/2026 |
| 251 |  Koinpark |
AVAX/USDT | $10.52 | $209,499 | 19:57:08 10/10/2026 |
| 252 |  C-Patex |
AVAX/USDT | $10.51 | $204,602 | 19:57:18 10/10/2026 |
| 253 | B2Z Exchange |
AVAX/USDT | $10.51 | $186,739 | 20:00:08 10/10/2026 |
| 254 | BITmarkets |
AVAX/USDT | $10.51 | $186,325 | 19:57:12 10/10/2026 |
| 255 | BTSE |
AVAX/USDT | $10.51 | $186,281 | 19:57:10 10/10/2026 |
| 256 | Bybit |
AVAX/USDC | $10.53 | $175,746 | 19:54:10 10/10/2026 |
| 257 | Revolut X |
AVAX/GBP | $10.52 | $170,964 | 20:00:08 10/10/2026 |
| 258 | Cofinex |
AVAX/USDC | $10.51 | $167,797 | 20:00:17 10/10/2026 |
| 259 | MEXC |
AVAX/USDC | $10.52 | $162,743 | 19:54:16 10/10/2026 |
| 260 | Niza.io |
AVAX/EUR | $10.52 | $159,167 | 20:00:10 10/10/2026 |
| 261 | EasiCoin |
AVAX/USDC | $10.52 | $156,617 | 20:00:08 10/10/2026 |
| 262 | KTX |
AVAX/USDT | $10.51 | $151,960 | 20:00:07 10/10/2026 |
| 263 | Kraken |
AVAX/USDC | $10.51 | $146,067 | 19:56:57 10/10/2026 |
| 264 | Revolut X |
AVAX/EUR | $10.52 | $145,784 | 20:00:08 10/10/2026 |
| 265 | Bitfinex |
AVAX/USD | $10.52 | $142,496 | 19:59:23 10/10/2026 |
| 266 | Bit2Me |
AVAX/USDC | $10.50 | $141,750 | 19:57:08 10/10/2026 |
| 267 |  Tothemoon |
AVAX/USD | $10.51 | $140,252 | 19:57:12 10/10/2026 |
| 268 | Bitstamp by Robinhood |
AVAX/EUR | $10.54 | $138,086 | 19:59:23 10/10/2026 |
| 269 | Cryptomus |
AVAX/USDC | $10.51 | $128,496 | 20:00:11 10/10/2026 |
| 270 |  Deepcoin |
AVAX/USDT | $10.51 | $125,938 | 19:57:07 10/10/2026 |
| 271 |  Extended |
AVAX/USD | $10.54 | $124,187 | 20:00:16 10/10/2026 |
| 272 | BVOX |
AVAX/USDT | $10.52 | $115,843 | 19:57:09 10/10/2026 |
| 273 |  Globe Derivative Exchange |
AVAX/USD | $10.52 | $113,706 | 20:00:17 10/10/2026 |
| 274 | Crypto.com Exchange |
AVAX/USD | $10.54 | $109,125 | 19:33:20 10/10/2026 |
| 275 |  XBO.com |
AVAX/USDT | $10.52 | $107,587 | 20:00:07 10/10/2026 |
| 276 |  LATOKEN |
AVAX/USDT | $10.54 | $107,419 | 19:57:07 10/10/2026 |
| 277 | TxFlow |
AVAX/USDC | $10.52 | $100,224 | 19:54:08 10/10/2026 |
| 278 | Binance |
AVAX/FDUSD | $10.51 | $97,264.88 | 19:56:54 10/10/2026 |
| 279 |  Backpack Exchange |
AVAX/USDC | $10.54 | $96,855.41 | 19:57:15 10/10/2026 |
| 280 | WhiteBIT |
AVAX/EUR | $10.51 | $94,005.13 | 19:57:19 10/10/2026 |
| 281 | Binance |
AVAX/EUR | $10.53 | $75,979.54 | 19:56:42 10/10/2026 |
| 282 |  HashKey Exchange |
AVAX/USD | $10.52 | $75,087.92 | 19:57:12 10/10/2026 |
| 283 |  BitxEX |
AVAX/USDT | $10.51 | $74,613.27 | 20:00:16 10/10/2026 |
| 284 | LeveX |
AVAX/USDC | $10.51 | $71,520.82 | 20:00:15 10/10/2026 |
| 285 | LeveX |
AVAX/USDT | $10.51 | $67,811.68 | 20:00:11 10/10/2026 |
| 286 |  NexDAX |
AVAX/USDT | $10.50 | $66,770.51 | 19:57:12 10/10/2026 |
| 287 |  Bybit EU |
AVAX/USDC | $10.54 | $64,256.21 | 19:42:12 10/10/2026 |
| 288 | Azbit |
AVAX/USDC | $10.53 | $63,329.35 | 19:48:11 10/10/2026 |
| 289 |  CEX.IO |
AVAX/USDT | $10.53 | $63,086.76 | 19:54:10 10/10/2026 |
| 290 | Cofinex |
AVAX/USDT | $10.51 | $57,762.38 | 20:00:12 10/10/2026 |
| 291 | Bitrue |
AVAX/USDC | $10.51 | $56,844.72 | 19:57:09 10/10/2026 |
| 292 |  Binance.US |
AVAX/USD | $10.57 | $56,772.95 | 19:59:23 10/10/2026 |
| 293 | Cofinex |
AVAX/EUR | $10.53 | $55,997.14 | 20:00:12 10/10/2026 |
| 294 | Binance |
AVAX/U | $10.53 | $54,477.19 | 19:56:54 10/10/2026 |
| 295 | Niza.io |
AVAX/USDT | $10.51 | $51,908.27 | 20:00:10 10/10/2026 |
| 296 |  PancakeSwap v3 (BSC) |
AVAX/WBNB | $10.51 | $49,859.00 | 19:56:41 10/10/2026 |
| 297 | Bitfinex |
AVAX/USDT | $10.53 | $49,007.36 | 19:59:23 10/10/2026 |
| 298 |  Binance TH |
AVAX/USDT | $10.51 | $41,875.95 | 19:57:08 10/10/2026 |
| 299 |  Bullish |
AVAX/USDC | $10.54 | $38,856.88 | 19:57:07 10/10/2026 |
| 300 | Coinbase Exchange |
AVAX/USDT | $10.54 | $36,083.55 | 19:56:59 10/10/2026 |
Thông tin thị trường giao dịch Avalanche (AVAX)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch AVAX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 20:00:16 10/10/2026, cặp giao dịch AVAX/USDT tại sàn CEEX exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $290,501,090 với tỷ giá $10.51.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AVAX.
Cặp: Tên cặp giao dịch AVAX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AVAX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.