Avalanche AVAX
Xếp hạng #27
06:24:00 12/06/2026
Giá Avalanche (AVAX)
$6.63 4.48%
0.0001047 BTC
174,391 VND
Thấp: $6.32
Cao: $6.69
Thị trường Avalanche (AVAX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BingX |
AVAX/USD | $6.64 | $151,200,648 | 05:57:18 12/06/2026 |
| 2 |  Koinbay |
AVAX/USDT | $37.47 | $137,105,603 | 05:51:15 12/06/2026 |
| 3 |  KTX |
AVAX/USDT | $6.63 | $111,804,827 | 06:00:16 12/06/2026 |
| 4 |  EagleX |
AVAX/USDT | $6.63 | $91,674,111 | 06:00:11 12/06/2026 |
| 5 |  YUBIT |
AVAX/USDT | $6.64 | $91,062,756 | 05:57:07 12/06/2026 |
| 6 |  Binance |
AVAX/USDT | $6.64 | $90,032,275 | 05:54:16 12/06/2026 |
| 7 |  OrangeX |
AVAX/USDT | $6.64 | $67,709,272 | 05:51:15 12/06/2026 |
| 8 |  Ulink |
AVAX/USDT | $6.64 | $60,748,273 | 06:00:12 12/06/2026 |
| 9 |  SunX |
AVAX/USDT | $6.64 | $60,144,931 | 06:00:09 12/06/2026 |
| 10 |  WEEX |
AVAX/USDT | $6.64 | $58,811,424 | 05:57:17 12/06/2026 |
| 11 |  Ekbit |
AVAX/USDT | $6.63 | $58,085,903 | 06:00:16 12/06/2026 |
| 12 |  Ju.com |
AVAX/USDT | $6.63 | $53,261,249 | 06:00:16 12/06/2026 |
| 13 |  TruBit Pro Exchange |
AVAX/USDT | $6.63 | $50,710,905 | 06:00:15 12/06/2026 |
| 14 |  Hibt |
AVAX/USDT | $6.65 | $46,431,022 | 05:57:28 12/06/2026 |
| 15 |  MEXC |
AVAX/USDT | $6.64 | $43,626,352 | 05:57:16 12/06/2026 |
| 16 |  BTCC |
AVAX/USDT | $6.65 | $39,482,672 | 05:57:16 12/06/2026 |
| 17 |  BVOX |
AVAX/USDT | $6.64 | $38,174,111 | 05:57:15 12/06/2026 |
| 18 |  FameEX |
AVAX/USDT | $6.64 | $35,171,361 | 05:57:19 12/06/2026 |
| 19 |  Blockfinex |
AVAX/USDT | $6.63 | $34,451,052 | 06:00:16 12/06/2026 |
| 20 |  idax exchange |
AVAX/USDT | $6.63 | $34,450,120 | 06:00:18 12/06/2026 |
| 21 |  WHXEX |
AVAX/USDT | $6.64 | $34,444,728 | 05:57:16 12/06/2026 |
| 22 |  CoinP |
AVAX/USDT | $6.63 | $34,081,007 | 06:00:07 12/06/2026 |
| 23 |  Bybit |
AVAX/USDT | $6.64 | $33,860,970 | 05:54:16 12/06/2026 |
| 24 |  Ourbit |
AVAX/USDT | $6.64 | $31,729,237 | 05:57:16 12/06/2026 |
| 25 |  CoinW |
AVAX/USDT | $6.64 | $31,500,614 | 05:57:17 12/06/2026 |
| 26 |  BiKing |
AVAX/USDT | $6.64 | $28,451,252 | 05:54:17 12/06/2026 |
| 27 |  Batonex |
AVAX/USDT | $6.63 | $26,173,908 | 06:00:16 12/06/2026 |
| 28 |  CoinMy |
AVAX/USDT | $6.63 | $24,020,310 | 06:00:16 12/06/2026 |
| 29 |  LBank |
AVAX/USDT | $6.64 | $23,772,647 | 05:57:16 12/06/2026 |
| 30 |  Aivora Exchange |
AVAX/USDT | $6.63 | $23,683,307 | 06:00:17 12/06/2026 |
| 31 |  Tapbit |
AVAX/USDT | $6.64 | $23,125,885 | 05:57:15 12/06/2026 |
| 32 |  IBIT Global |
AVAX/USDT | $6.63 | $22,533,873 | 06:00:17 12/06/2026 |
| 33 |  Biconomy.com |
AVAX/USDT | $6.64 | $22,194,815 | 05:57:15 12/06/2026 |
| 34 |  Bitbase |
AVAX/USDT | $6.65 | $21,117,758 | 05:57:14 12/06/2026 |
| 35 |  AllinX |
AVAX/USDT | $6.64 | $20,593,542 | 06:00:07 12/06/2026 |
| 36 |  Hotcoin |
AVAX/USDT | $6.64 | $19,637,078 | 05:57:19 12/06/2026 |
| 37 |  Dexalot |
AVAX/USDC | $6.64 | $16,954,003 | 05:57:07 12/06/2026 |
| 38 | Binance |
AVAX/USDT | $6.65 | $16,160,772 | 05:56:42 12/06/2026 |
| 39 |  BlockFin |
AVAX/USDT | $6.64 | $15,081,851 | 05:57:15 12/06/2026 |
| 40 | BingX |
AVAX/USDT | $6.64 | $14,655,571 | 05:57:18 12/06/2026 |
| 41 |  Toobit |
AVAX/USDT | $6.64 | $14,044,619 | 05:57:16 12/06/2026 |
| 42 |  Websea |
AVAX/USDT | $6.64 | $13,735,161 | 05:57:17 12/06/2026 |
| 43 |  COINSPACE |
AVAX/USDT | $6.63 | $13,727,439 | 06:00:11 12/06/2026 |
| 44 | Bitbase |
AVAX/USDT | $6.63 | $13,244,133 | 05:48:17 12/06/2026 |
| 45 |  Gate |
AVAX/USDT | $6.64 | $12,674,846 | 05:54:19 12/06/2026 |
| 46 |  CrypFine |
AVAX/USDT | $6.64 | $12,342,863 | 05:57:15 12/06/2026 |
| 47 |  BTSE |
AVAX/USDT | $6.64 | $12,001,392 | 05:57:15 12/06/2026 |
| 48 |  Coinlocally |
AVAX/USDT | $6.63 | $11,987,020 | 06:00:17 12/06/2026 |
| 49 |  YEX |
AVAX/USDT | $6.63 | $11,891,192 | 06:00:16 12/06/2026 |
| 50 |  B2Z Exchange |
AVAX/USD | $6.63 | $11,515,981 | 06:00:16 12/06/2026 |
| 51 |  BITmarkets |
AVAX/USDT | $6.63 | $11,507,824 | 06:00:16 12/06/2026 |
| 52 | Batonex |
AVAX/USDT | $6.64 | $11,494,094 | 06:00:12 12/06/2026 |
| 53 |  CoinUp.io |
AVAX/USDT | $6.65 | $10,861,655 | 05:57:13 12/06/2026 |
| 54 |  ApeX Omni |
AVAX/USDT | $6.62 | $10,827,042 | 06:03:16 12/06/2026 |
| 55 |  CZR Exchange |
AVAX/USDT | $6.63 | $10,590,795 | 06:00:17 12/06/2026 |
| 56 |  Zoomex |
AVAX/USDT | $6.64 | $10,156,837 | 05:57:15 12/06/2026 |
| 57 | Binance |
AVAX/USDC | $6.64 | $9,932,373 | 05:54:16 12/06/2026 |
| 58 |  Bitget |
AVAX/USDT | $6.64 | $9,554,454 | 05:54:16 12/06/2026 |
| 59 |  Cofinex |
AVAX/USDT | $6.63 | $9,510,998 | 06:00:17 12/06/2026 |
| 60 |  BitMart |
AVAX/USDT | $6.64 | $9,199,534 | 05:57:15 12/06/2026 |
| 61 |  AscendEX |
AVAX/USDT | $6.63 | $9,188,582 | 05:48:15 12/06/2026 |
| 62 | FameEX |
AVAX/USDT | $6.65 | $9,165,752 | 05:57:09 12/06/2026 |
| 63 | Bybit |
AVAX/USDT | $6.64 | $8,974,739 | 05:54:08 12/06/2026 |
| 64 |  4E |
AVAX/USDT | $6.63 | $8,702,423 | 06:00:15 12/06/2026 |
| 65 |  AlphaX |
AVAX/USDT | $6.63 | $8,201,965 | 06:00:15 12/06/2026 |
| 66 |  KuCoin |
AVAX/USDT | $6.64 | $8,186,696 | 05:57:18 12/06/2026 |
| 67 | BTCC |
AVAX/USDT | $6.65 | $8,082,715 | 05:57:09 12/06/2026 |
| 68 | 4E |
AVAX/USDT | $6.64 | $7,993,318 | 06:00:07 12/06/2026 |
| 69 |  Echobit |
AVAX/USDT | $6.64 | $7,889,183 | 05:57:16 12/06/2026 |
| 70 |  VOOX Exchange |
AVAX/USDT | $6.64 | $7,288,209 | 05:57:17 12/06/2026 |
| 71 | Gate |
AVAX/USDT | $6.65 | $7,274,765 | 05:56:24 12/06/2026 |
| 72 |  XT.COM |
AVAX/USDT | $6.64 | $7,200,638 | 05:57:12 12/06/2026 |
| 73 |  Millionero |
AVAX/USDT | $6.69 | $6,866,206 | 21:03:19 09/06/2026 |
| 74 |  UZX |
AVAX/USDT | $6.64 | $6,749,028 | 05:54:15 12/06/2026 |
| 75 |  OneBullEx |
AVAX/USDT | $6.63 | $6,679,259 | 06:00:25 12/06/2026 |
| 76 |  CEEX exchange |
AVAX/USDT | $6.63 | $6,445,693 | 06:00:08 12/06/2026 |
| 77 |  Bitunix |
AVAX/USDT | $6.64 | $6,407,613 | 05:57:16 12/06/2026 |
| 78 | OrangeX |
AVAX/USDT | $6.63 | $6,217,852 | 05:51:07 12/06/2026 |
| 79 |  WOO X Pro |
AVAX/USDT | $6.63 | $6,101,863 | 06:00:16 12/06/2026 |
| 80 |  BitradeX |
AVAX/USDT | $6.63 | $5,964,923 | 05:45:15 12/06/2026 |
| 81 |  Dmex |
AVAX/USD | $6.62 | $5,668,596 | 06:03:16 12/06/2026 |
| 82 | BitMart |
AVAX/USDT | $6.65 | $5,640,855 | 05:57:10 12/06/2026 |
| 83 | KuCoin |
AVAX/USDT | $6.65 | $5,612,848 | 05:56:23 12/06/2026 |
| 84 | AlphaX |
AVAX/USDT | $6.61 | $5,204,739 | 06:00:10 12/06/2026 |
| 85 | Toobit |
AVAX/USDT | $6.65 | $5,094,824 | 05:57:10 12/06/2026 |
| 86 |  Phemex |
AVAX/USDT | $6.64 | $4,940,485 | 05:57:17 12/06/2026 |
| 87 |  Bitbaby |
AVAX/USDT | $6.63 | $4,917,011 | 06:00:16 12/06/2026 |
| 88 | EagleX |
AVAX/USDT | $6.63 | $4,821,131 | 06:00:15 12/06/2026 |
| 89 | YUBIT |
AVAX/USDT | $6.64 | $4,821,065 | 05:57:15 12/06/2026 |
| 90 |  EasiCoin |
AVAX/USDT | $6.63 | $4,777,969 | 06:00:16 12/06/2026 |
| 91 |  Coinbase Exchange |
AVAX/USD | $6.65 | $4,685,736 | 05:56:59 12/06/2026 |
| 92 |  Poloniex |
AVAX/USDT | $6.63 | $4,486,651 | 05:59:23 12/06/2026 |
| 93 |  WhiteBIT |
AVAX/USDT | $6.65 | $4,429,166 | 05:57:08 12/06/2026 |
| 94 | Biconomy.com |
AVAX/USDT | $6.64 | $4,333,754 | 05:57:09 12/06/2026 |
| 95 |  SuperEx |
AVAX/USDT | $6.66 | $4,277,734 | 05:54:09 12/06/2026 |
| 96 | BVOX |
AVAX/USDT | $6.64 | $4,145,532 | 05:57:10 12/06/2026 |
| 97 | Millionero |
AVAX/USDT | $6.68 | $3,955,772 | 21:06:10 09/06/2026 |
| 98 |  Hyperliquid |
AVAX/USD | $6.65 | $3,902,043 | 05:57:26 12/06/2026 |
| 99 | Ourbit |
AVAX/USDT | $6.65 | $3,868,295 | 05:57:07 12/06/2026 |
| 100 | UZX |
AVAX/USDT | $6.65 | $3,802,623 | 05:54:07 12/06/2026 |
| 101 | BlockFin |
AVAX/USDT | $6.65 | $3,772,694 | 05:57:07 12/06/2026 |
| 102 | LBank |
AVAX/USDT | $6.65 | $3,771,191 | 05:57:08 12/06/2026 |
| 103 |  ASTX |
AVAX/USDT | $6.63 | $3,633,515 | 06:00:12 12/06/2026 |
| 104 | WOO X Pro |
AVAX/USDT | $6.64 | $3,449,210 | 06:00:09 12/06/2026 |
| 105 | Bitget |
AVAX/USDT | $6.64 | $3,426,807 | 05:54:08 12/06/2026 |
| 106 | Binance |
AVAX/USD | $6.63 | $3,245,529 | 05:54:51 12/06/2026 |
| 107 | Coinlocally |
AVAX/USDT | $6.63 | $3,220,582 | 06:00:07 12/06/2026 |
| 108 | BitradeX |
AVAX/USDT | $6.63 | $3,149,246 | 05:48:10 12/06/2026 |
| 109 | CoinUp.io |
AVAX/USDT | $6.64 | $2,838,046 | 05:57:18 12/06/2026 |
| 110 | IBIT Global |
AVAX/USDT | $6.64 | $2,837,175 | 06:00:11 12/06/2026 |
| 111 | Bitbase |
AVAX/USDC | $6.65 | $2,715,817 | 05:57:14 12/06/2026 |
| 112 | Zoomex |
AVAX/USDT | $6.64 | $2,701,507 | 05:51:07 12/06/2026 |
| 113 | Aivora Exchange |
AVAX/USDT | $6.62 | $2,671,133 | 06:00:12 12/06/2026 |
| 114 |  Deribit |
AVAX/USDC | $6.64 | $2,663,992 | 05:27:54 12/06/2026 |
| 115 | CoinMy |
AVAX/USDT | $6.64 | $2,659,371 | 06:00:08 12/06/2026 |
| 116 |  OneEx |
AVAX/USDT | $6.63 | $2,611,864 | 06:00:11 12/06/2026 |
| 117 |  KCEX |
AVAX/USDT | $6.64 | $2,582,033 | 05:57:15 12/06/2026 |
| 118 |  BitTap |
AVAX/USDT | $6.63 | $2,576,264 | 06:00:17 12/06/2026 |
| 119 | Binance |
AVAX/TRY | $6.63 | $2,573,036 | 05:56:42 12/06/2026 |
| 120 |  EVEDEX |
AVAX/USD | $6.63 | $2,531,228 | 06:03:15 12/06/2026 |
| 121 | CoinW |
AVAX/USDT | $6.64 | $2,502,107 | 05:57:10 12/06/2026 |
| 122 | AscendEX |
AVAX/USDT | $6.62 | $2,274,204 | 05:48:10 12/06/2026 |
| 123 |  BloFin |
AVAX/USDT | $6.64 | $2,266,431 | 05:45:11 12/06/2026 |
| 124 | YEX |
AVAXC/USDT | $6.63 | $2,216,072 | 06:00:12 12/06/2026 |
| 125 |  Grvt |
AVAX/USDT | $6.63 | $2,049,943 | 06:03:16 12/06/2026 |
| 126 | CrypFine |
AVAX/USDT | $6.64 | $2,049,132 | 05:57:08 12/06/2026 |
| 127 |  AIA Exchange |
AVAX/USDT | $6.64 | $2,023,956 | 06:00:07 12/06/2026 |
| 128 |  BitGW Exchange |
AVAX/USDT | $6.64 | $1,993,503 | 06:00:07 12/06/2026 |
| 129 |  DigiFinex |
AVAX/USDT | $6.64 | $1,931,300 | 05:54:08 12/06/2026 |
| 130 |  MGBX |
AVAX/USDT | $6.64 | $1,905,694 | 05:57:17 12/06/2026 |
| 131 |  Upbit |
AVAX/KRW | $6.59 | $1,902,719 | 05:56:53 12/06/2026 |
| 132 | Ju.com |
AVAX/USDT | $6.62 | $1,874,751 | 06:00:07 12/06/2026 |
| 133 |  OKX |
AVAX/USDT | $6.65 | $1,824,823 | 05:56:24 12/06/2026 |
| 134 |  Gems Trade |
AVAX/USDT | $6.65 | $1,823,719 | 05:57:11 12/06/2026 |
| 135 |  Kraken |
AVAX/USD | $6.65 | $1,790,962 | 05:59:25 12/06/2026 |
| 136 | Hotcoin |
AVAX/USD | $6.64 | $1,786,929 | 05:57:19 12/06/2026 |
| 137 | Echobit |
AVAX/USDT | $6.65 | $1,772,444 | 05:57:08 12/06/2026 |
| 138 |  Cryptomus |
AVAX/USDT | $6.64 | $1,697,188 | 06:00:07 12/06/2026 |
| 139 |  HTX |
AVAX/USDT | $6.65 | $1,683,017 | 05:59:24 12/06/2026 |
| 140 |  CRMClick |
AVAX/USDT | $6.65 | $1,680,592 | 06:00:09 12/06/2026 |
| 141 | Phemex |
AVAX/USDT | $6.64 | $1,677,642 | 05:57:11 12/06/2026 |
| 142 |  Bitcastle |
AVAX/USDT | $6.63 | $1,659,042 | 06:00:18 12/06/2026 |
| 143 | Dexalot |
AVAX/USDT | $6.65 | $1,652,038 | 05:57:07 12/06/2026 |
| 144 |  Binance TR |
AVAX/TRY | $6.64 | $1,605,412 | 05:57:09 12/06/2026 |
| 145 |  SunX |
AVAX/USDT | $6.67 | $1,600,268 | 06:03:19 12/06/2026 |
| 146 |  Coinbase International Exchange |
AVAX/USDC | $6.64 | $1,564,425 | 06:00:16 12/06/2026 |
| 147 | Binance |
AVAX/USDC | $6.65 | $1,553,905 | 05:56:42 12/06/2026 |
| 148 |  Azbit |
AVAX/USDT | $6.64 | $1,492,274 | 05:51:08 12/06/2026 |
| 149 | Hibt |
AVAX/USDT | $6.64 | $1,455,963 | 05:57:09 12/06/2026 |
| 150 |  Bitrue |
AVAX/USDT | $6.64 | $1,389,281 | 05:57:17 12/06/2026 |
| 151 | Tapbit |
AVAX/USDT | $6.64 | $1,387,900 | 05:57:07 12/06/2026 |
| 152 | KCEX |
AVAX/USDC | $6.64 | $1,324,761 | 05:57:15 12/06/2026 |
| 153 | BloFin |
AVAX/USDT | $6.64 | $1,313,482 | 05:51:25 12/06/2026 |
| 154 | Bybit |
AVAX/EUR | $6.63 | $1,264,900 | 05:54:08 12/06/2026 |
| 155 |  Bitstamp by Robinhood |
AVAX/USD | $6.64 | $1,197,224 | 05:59:53 12/06/2026 |
| 156 | Hotcoin |
AVAX/USDT | $6.64 | $1,194,383 | 05:56:57 12/06/2026 |
| 157 | BTSE |
AVAX/USDT | $6.65 | $1,145,015 | 05:57:07 12/06/2026 |
| 158 | BITmarkets |
AVAX/USDT | $6.63 | $1,108,195 | 06:00:09 12/06/2026 |
| 159 | B2Z Exchange |
AVAX/USDT | $6.63 | $1,108,157 | 06:00:12 12/06/2026 |
| 160 | BITmarkets |
AVAX/USD | $6.64 | $1,084,754 | 06:00:09 12/06/2026 |
| 161 | YEX |
AVAX/USD | $6.62 | $1,084,252 | 06:00:16 12/06/2026 |
| 162 | B2Z Exchange |
AVAX/USD | $6.63 | $1,046,814 | 06:00:12 12/06/2026 |
| 163 |  Pionex |
AVAX/USDT | $6.64 | $1,010,800 | 05:57:16 12/06/2026 |
| 164 |  Paribu |
AVAX/TRY | $6.62 | $1,003,171 | 05:59:53 12/06/2026 |
| 165 |  PrimeXBT |
AVAX/USDT | $6.64 | $1,002,589 | 06:00:17 12/06/2026 |
| 166 |  Bybit EU |
AVAX/EUR | $6.65 | $970,837 | 05:51:08 12/06/2026 |
| 167 |  Tebbit |
AVAX/USDT | $6.64 | $964,568 | 06:00:21 12/06/2026 |
| 168 |  Bitvavo |
AVAX/EUR | $6.65 | $959,743 | 05:57:07 12/06/2026 |
| 169 | Bitcastle |
AVAX/USDT | $6.63 | $940,898 | 06:00:13 12/06/2026 |
| 170 |  Coinstore |
AVAX/USDT | $6.64 | $916,030 | 05:57:08 12/06/2026 |
| 171 | Pionex |
AVAX/USDT | $6.64 | $884,681 | 05:57:07 12/06/2026 |
| 172 | BingX |
AVAX/USDT | $6.65 | $869,439 | 05:57:07 12/06/2026 |
| 173 | WhiteBIT |
AVAX/WBT | $6.64 | $848,841 | 05:57:08 12/06/2026 |
| 174 | SunX |
AVAX/USDT | $6.63 | $833,015 | 06:01:18 12/06/2026 |
| 175 | MEXC |
AVAX/USDT | $6.65 | $814,842 | 05:57:11 12/06/2026 |
| 176 | BitTap |
AVAX/USDT | $6.62 | $797,117 | 06:00:11 12/06/2026 |
| 177 | Bitbaby |
AVAX/USDT | $6.65 | $789,795 | 06:00:09 12/06/2026 |
| 178 |  XXKK |
AVAX/USDT | $6.65 | $788,103 | 05:57:11 12/06/2026 |
| 179 |  Picol |
AVAX/USDT | $6.63 | $779,460 | 06:00:09 12/06/2026 |
| 180 |  BitKan |
AVAX/USDT | $6.64 | $775,779 | 06:00:07 12/06/2026 |
| 181 | Biconomy.com |
AVAX/USDC | $6.65 | $765,232 | 05:57:09 12/06/2026 |
| 182 | WEEX |
AVAX/USDC | $6.65 | $759,616 | 05:57:11 12/06/2026 |
| 183 |  BYDFi |
AVAX/USDT | $6.64 | $739,770 | 06:00:15 12/06/2026 |
| 184 |  PointPay |
AVAX/USDT | $6.65 | $715,829 | 05:57:10 12/06/2026 |
| 185 |  Lighter |
AVAX/USDC | $6.64 | $710,973 | 05:57:15 12/06/2026 |
| 186 |  BigONE |
AVAX/USDT | $6.65 | $702,540 | 05:57:07 12/06/2026 |
| 187 | Bitbaby |
AVAX/USDC | $6.63 | $664,453 | 06:00:16 12/06/2026 |
| 188 |  CoinTR |
AVAX/USDT | $6.63 | $662,358 | 06:00:10 12/06/2026 |
| 189 | Phemex |
AVAX/USDC | $6.64 | $650,045 | 05:57:17 12/06/2026 |
| 190 | Millionero |
AVAX/USDC | $6.68 | $621,087 | 21:06:10 09/06/2026 |
| 191 | ASTX |
AVAX/USDT | $6.63 | $604,043 | 06:00:16 12/06/2026 |
| 192 | Koinbay |
AVAX/USDT | $6.64 | $601,748 | 05:51:08 12/06/2026 |
| 193 |  Nivex |
AVAX/USDT | $6.64 | $600,655 | 06:00:11 12/06/2026 |
| 194 | WHXEX |
AVAX/USDT | $6.63 | $591,004 | 06:00:12 12/06/2026 |
| 195 | Blockfinex |
AVAX/USDT | $6.63 | $590,919 | 06:00:11 12/06/2026 |
| 196 | idax exchange |
AVAX/USDT | $6.63 | $590,745 | 06:00:13 12/06/2026 |
| 197 |  BtcTurk | Kripto |
AVAX/TRY | $6.63 | $579,138 | 05:59:23 12/06/2026 |
| 198 | TruBit Pro Exchange |
AVAX/USDT | $6.64 | $574,401 | 06:00:08 12/06/2026 |
| 199 | KTX |
AVAX/USDT | $6.64 | $550,486 | 06:00:12 12/06/2026 |
| 200 |  LeveX |
AVAX/USDT | $6.63 | $525,242 | 06:00:16 12/06/2026 |
| 201 |  BiFinance |
AVAX/USDT | $6.65 | $506,921 | 05:57:12 12/06/2026 |
| 202 | WhiteBIT |
AVAX/USDC | $6.64 | $494,109 | 05:57:08 12/06/2026 |
| 203 | EasiCoin |
AVAX/USDT | $6.63 | $493,298 | 06:00:11 12/06/2026 |
| 204 | BYDFi |
AVAX/USDT | $6.64 | $472,878 | 05:54:07 12/06/2026 |
| 205 | Bitrue |
AVAX/USDT | $6.65 | $469,594 | 05:57:08 12/06/2026 |
| 206 | Bitrue |
AVAX/XRP | $6.64 | $468,387 | 05:57:08 12/06/2026 |
| 207 | Bitunix |
AVAX/USDC | $6.64 | $461,973 | 05:57:16 12/06/2026 |
| 208 | WEEX |
AVAX/USDT | $6.64 | $450,673 | 05:57:11 12/06/2026 |
| 209 | Bitrue |
AVAX/USD1 | $6.65 | $445,149 | 05:57:08 12/06/2026 |
| 210 |  Niza.io |
AVAX/USD | $6.65 | $442,171 | 05:57:12 12/06/2026 |
| 211 |  Aster |
AVAX/USDT | $6.63 | $428,055 | 05:54:15 12/06/2026 |
| 212 |  OpenOcean |
USDC.e/AVAX | $0.9936 | $427,312 | 05:57:10 12/06/2026 |
| 213 | WhiteBIT |
AVAX/EUR | $6.65 | $425,768 | 05:57:08 12/06/2026 |
| 214 | Bitunix |
AVAX/USDT | $6.65 | $411,910 | 05:57:12 12/06/2026 |
| 215 |  Bitfinex |
AVAX/USDT | $6.62 | $406,609 | 05:57:15 12/06/2026 |
| 216 | WhiteBIT |
AVAX/TRY | $6.65 | $403,675 | 05:57:08 12/06/2026 |
| 217 |  Bithumb |
AVAX/KRW | $6.58 | $395,862 | 05:59:53 12/06/2026 |
| 218 | Bitrue |
AVAX/SOL | $6.65 | $382,887 | 05:57:08 12/06/2026 |
| 219 | Ulink |
AVAX/USDT | $26.62 | $368,947 | 06:00:19 12/06/2026 |
| 220 | Phemex |
AVAX/USDC | $6.66 | $366,105 | 05:57:11 12/06/2026 |
| 221 |  ZKE |
AVAX/USDT | $6.63 | $354,447 | 06:00:12 12/06/2026 |
| 222 | Koinbay |
AVAX/USDC | $6.64 | $354,422 | 05:51:08 12/06/2026 |
| 223 | Bitunix |
AVAX/USD | $6.64 | $353,931 | 05:57:16 12/06/2026 |
| 224 |  Antarctic |
AVAX/USDT | $6.62 | $350,457 | 06:03:17 12/06/2026 |
| 225 | WHXEX |
AVAX/USDC | $6.63 | $349,199 | 06:00:12 12/06/2026 |
| 226 | idax exchange |
AVAX/USDC | $6.63 | $349,046 | 06:00:13 12/06/2026 |
| 227 | KCEX |
AVAX/USDT | $6.65 | $342,595 | 05:57:10 12/06/2026 |
| 228 | Kraken |
AVAX/EUR | $6.65 | $333,775 | 05:59:57 12/06/2026 |
| 229 |  KoinBX |
AVAX/INR | $7.07 | $326,689 | 06:00:14 12/06/2026 |
| 230 |  Bit2Me |
AVAX/EUR | $6.65 | $325,434 | 05:57:08 12/06/2026 |
| 231 | KoinBX |
AVAX/USDT | $6.63 | $320,963 | 06:00:14 12/06/2026 |
| 232 |  HyperPay Futures |
AVAX/USDT | $6.62 | $315,640 | 06:03:16 12/06/2026 |
| 233 | CoinTR |
AVAX/TRY | $6.62 | $293,852 | 06:00:10 12/06/2026 |
| 234 | BtcTurk | Kripto |
AVAX/USDT | $6.62 | $287,445 | 05:59:53 12/06/2026 |
| 235 | MEXC |
AVAX/USD | $6.63 | $281,421 | 05:57:16 12/06/2026 |
| 236 | MGBX |
AVAX/USDT | $6.64 | $279,478 | 05:57:08 12/06/2026 |
| 237 | Tebbit |
AVAX/USDT | $6.63 | $277,155 | 06:00:17 12/06/2026 |
| 238 |  Crypto.com Exchange |
AVAX/USDT | $6.64 | $276,763 | 05:57:10 12/06/2026 |
| 239 | WOO X Pro |
AVAX/USD | $6.62 | $264,534 | 06:00:16 12/06/2026 |
| 240 | Bybit |
AVAX/USDC | $6.66 | $261,369 | 05:54:08 12/06/2026 |
| 241 |  CoinEx |
AVAX/USDT | $6.64 | $260,705 | 05:59:53 12/06/2026 |
| 242 | Cofinex |
AVAX/USDC | $6.64 | $249,798 | 06:00:17 12/06/2026 |
| 243 |  ICRYPEX |
AVAX/USDT | $6.66 | $243,392 | 06:00:11 12/06/2026 |
| 244 | Crypto.com Exchange |
AVAX/USD | $6.65 | $241,827 | 05:57:10 12/06/2026 |
| 245 | Cofinex |
AVAX/USD | $6.62 | $234,886 | 06:00:17 12/06/2026 |
| 246 | Bitfinex |
AVAX/USD | $6.66 | $228,220 | 05:59:23 12/06/2026 |
| 247 |  Bitazza |
AVAX/USDT | $6.62 | $219,157 | 06:00:08 12/06/2026 |
| 248 | Bitstamp by Robinhood |
AVAX/EUR | $6.63 | $218,667 | 05:59:23 12/06/2026 |
| 249 | ZKE |
AVAX/USDC | $6.63 | $209,428 | 06:00:12 12/06/2026 |
| 250 |  Backpack Exchange |
AVAX/USDC | $6.65 | $205,444 | 05:57:16 12/06/2026 |
| 251 | MEXC |
AVAX/USD1 | $6.64 | $204,174 | 05:57:16 12/06/2026 |
| 252 |  Coincall |
AVAX/USD | $6.63 | $191,288 | 06:03:16 12/06/2026 |
| 253 | Gate |
AVAX/USDT | $6.64 | $186,025 | 05:54:50 12/06/2026 |
| 254 |  Extended |
AVAX/USD | $6.63 | $183,178 | 06:03:16 12/06/2026 |
| 255 |  Gemini |
AVAX/GUSD | $6.64 | $180,678 | 05:59:54 12/06/2026 |
| 256 | Gemini |
AVAX/USD | $6.64 | $180,678 | 05:59:53 12/06/2026 |
| 257 | Gemini |
AVAX/USDC | $6.64 | $180,678 | 05:59:54 12/06/2026 |
| 258 |  Gleec BTC |
AVAX/USDT | $6.64 | $178,285 | 06:00:08 12/06/2026 |
| 259 |  HitBTC |
AVAX/USDT | $6.64 | $178,253 | 06:00:11 12/06/2026 |
| 260 |  Mandala Exchange |
AVAX/USDT | $6.64 | $178,253 | 06:00:11 12/06/2026 |
| 261 |  FMFW.io |
AVAX/USDT | $6.64 | $178,253 | 06:00:11 12/06/2026 |
| 262 | MEXC |
AVAX/USDC | $6.64 | $172,784 | 05:57:16 12/06/2026 |
| 263 | Coinbase Exchange |
AVAX/USDT | $6.64 | $172,000 | 05:56:59 12/06/2026 |
| 264 | Bit2Me |
AVAX/USDC | $6.65 | $171,027 | 05:57:08 12/06/2026 |
| 265 | Binance |
AVAX/BTC | $6.65 | $168,688 | 05:56:42 12/06/2026 |
| 266 | XT.COM |
AVAX/USDC | $6.65 | $155,376 | 05:57:12 12/06/2026 |
| 267 | OpenOcean |
AVAX/USDC.e | $6.51 | $151,347 | 05:57:10 12/06/2026 |
| 268 |  Blynex |
AVAX/USDT | $6.65 | $150,359 | 05:57:12 12/06/2026 |
| 269 | HTX |
AVAX/USDT | $6.65 | $147,599 | 05:27:18 12/06/2026 |
| 270 | Gleec BTC |
AVAX/USDT | $6.63 | $147,057 | 06:00:15 12/06/2026 |
| 271 | LeveX |
AVAX/USDT | $6.64 | $145,150 | 06:00:11 12/06/2026 |
| 272 | HitBTC |
AVAX/USDT | $6.65 | $144,547 | 06:00:15 12/06/2026 |
| 273 | Mandala Exchange |
AVAX/USDT | $6.65 | $144,547 | 06:00:15 12/06/2026 |
| 274 |  AEGET |
AVAX/USDT | $6.63 | $142,626 | 06:00:16 12/06/2026 |
| 275 | WHXEX |
AVAX/BTC | $6.63 | $140,245 | 06:00:12 12/06/2026 |
| 276 |  Koinpark |
AVAX/USDT | $6.64 | $131,689 | 06:00:08 12/06/2026 |
| 277 | BITmarkets |
AVAX/USDC | $6.64 | $125,814 | 06:00:09 12/06/2026 |
| 278 | B2Z Exchange |
AVAX/USDC | $6.64 | $125,771 | 06:00:12 12/06/2026 |
| 279 |  Bitbank |
AVAX/JPY | $6.65 | $121,123 | 05:57:10 12/06/2026 |
| 280 | Binance |
AVAX/FDUSD | $6.63 | $112,308 | 05:56:42 12/06/2026 |
| 281 | Bitbase |
AVAX/USDC | $6.62 | $107,221 | 05:48:17 12/06/2026 |
| 282 |  LATOKEN |
AVAX/USDT | $6.64 | $105,198 | 05:57:07 12/06/2026 |
| 283 | BYDFi |
AVAX/USDC | $6.63 | $95,873.02 | 06:00:15 12/06/2026 |
| 284 | EasiCoin |
AVAX/USDC | $6.63 | $94,570.20 | 06:00:11 12/06/2026 |
| 285 | Coinbase Exchange |
AVAX/EUR | $6.65 | $92,401.02 | 05:56:59 12/06/2026 |
| 286 |  C-Patex |
AVAX/USDT | $6.65 | $86,033.63 | 05:57:11 12/06/2026 |
| 287 | Niza.io |
AVAX/EUR | $6.65 | $83,019.51 | 05:57:12 12/06/2026 |
| 288 | Cofinex |
AVAX/USDT | $6.65 | $80,791.51 | 06:00:07 12/06/2026 |
| 289 | LeveX |
AVAX/USDC | $6.63 | $78,314.69 | 06:00:16 12/06/2026 |
| 290 | Bitbaby |
AVAX/USDC | $6.65 | $76,426.25 | 06:00:09 12/06/2026 |
| 291 | Kraken |
AVAX/USDC | $6.64 | $76,082.79 | 05:59:25 12/06/2026 |
| 292 | Binance |
AVAX/EUR | $6.64 | $73,855.22 | 05:56:42 12/06/2026 |
| 293 | Crypto.com Exchange |
AVAX/USD | $6.69 | $69,624.00 | 02:54:27 12/06/2026 |
| 294 |  CoinLion |
AVAX/USD | $6.65 | $69,253.95 | 06:00:14 12/06/2026 |
| 295 | Kraken |
AVAX/USDT | $6.66 | $68,821.65 | 05:59:25 12/06/2026 |
| 296 | KuCoin |
AVAX/USDC | $6.64 | $66,796.41 | 05:56:23 12/06/2026 |
| 297 | MEXC |
AVAX/EUR | $6.65 | $65,741.01 | 05:57:11 12/06/2026 |
| 298 | Bitrue |
AVAX/USDC | $6.64 | $62,346.24 | 05:57:08 12/06/2026 |
| 299 |  XBO.com |
AVAX/USDT | $6.65 | $60,211.50 | 06:00:11 12/06/2026 |
| 300 | XBO.com |
AVAX/USD | $6.64 | $59,727.09 | 06:00:11 12/06/2026 |
Thông tin thị trường giao dịch Avalanche (AVAX)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch AVAX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 05:57:18 12/06/2026, cặp giao dịch AVAX/USD tại sàn BingX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $151,200,648 với tỷ giá $6.64.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AVAX.
Cặp: Tên cặp giao dịch AVAX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AVAX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.