Tiền ảo: 38,030 Sàn giao dịch: 947 Vốn hóa: $2,196,930,501,763 Khối lượng (24h): $50,958,059,670 Thị phần: BTC: 58.5%, ETH: 9.5%
Avalanche (AVAX)Avalanche AVAX
Xếp hạng #32 20:28:00 21/06/2026
Giá Avalanche (AVAX)
$6.28 2.91%
0.00009808 BTC 167,054 VND
Thấp: $6.04 Cao: $6.33

Thị trường Avalanche (AVAX)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 CEEX exchange CEEX exchange AVAX/USDT $6.27 $1,241,407,552 20:00:16 21/06/2026
2 BingX BingX AVAX/USD $6.27 $179,227,263 19:57:18 21/06/2026
3 Koinbay Koinbay AVAX/USDT $37.46 $137,089,092 19:54:15 21/06/2026
4 Binance Binance AVAX/USDT $6.26 $90,564,303 19:54:16 21/06/2026
5 EagleX EagleX AVAX/USDT $6.27 $90,121,425 20:00:11 21/06/2026
6 YUBIT YUBIT AVAX/USDT $6.26 $88,538,735 19:57:11 21/06/2026
7 KTX KTX AVAX/USDT $6.27 $88,318,443 20:00:16 21/06/2026
8 OrangeX OrangeX AVAX/USDT $6.25 $70,429,381 19:45:15 21/06/2026
9 SunX SunX AVAX/USDT $6.28 $61,561,841 20:00:12 21/06/2026
10 WEEX WEEX AVAX/USDT $6.27 $60,161,491 19:57:16 21/06/2026
11 Ulink Ulink AVAX/USDT $6.28 $59,797,439 20:00:08 21/06/2026
12 BTCC BTCC AVAX/USDT $6.27 $59,493,700 19:57:16 21/06/2026
13 Ju.com Ju.com AVAX/USDT $6.27 $52,189,909 20:00:15 21/06/2026
14 Ekbit Ekbit AVAX/USDT $6.27 $46,519,494 20:00:15 21/06/2026
15 LBank LBank AVAX/USDT $6.27 $46,465,711 19:57:17 21/06/2026
16 TruBit Pro Exchange TruBit Pro Exchange AVAX/USDT $6.27 $46,354,613 20:00:15 21/06/2026
17 BVOX BVOX AVAX/USDT $6.27 $38,238,903 19:57:15 21/06/2026
18 Bybit Bybit AVAX/USDT $6.26 $37,280,369 19:54:16 21/06/2026
19 MEXC MEXC AVAX/USDT $6.27 $36,032,784 19:57:16 21/06/2026
20 FameEX FameEX AVAX/USDT $6.27 $35,393,888 19:57:17 21/06/2026
21 idax exchange idax exchange AVAX/USDT $6.27 $35,374,341 20:00:17 21/06/2026
22 Blockfinex Blockfinex AVAX/USDT $6.27 $35,373,844 20:00:15 21/06/2026
23 WHXEX WHXEX AVAX/USDT $6.27 $35,373,844 20:00:16 21/06/2026
24 Ourbit Ourbit AVAX/USDT $6.27 $34,921,882 19:57:16 21/06/2026
25 CoinW CoinW AVAX/USDT $6.27 $33,183,889 19:57:17 21/06/2026
26 BingX BingX AVAX/USDT $6.27 $31,140,207 19:57:18 21/06/2026
27 CoinP CoinP AVAX/USDT $6.26 $29,418,920 19:57:10 21/06/2026
28 Azbit Azbit AVAX/USDT $6.27 $29,269,121 19:54:11 21/06/2026
29 BiKing BiKing AVAX/USDT $6.27 $28,286,600 19:57:16 21/06/2026
30 Batonex Batonex AVAX/USDT $6.27 $26,781,667 20:00:15 21/06/2026
31 Tapbit Tapbit AVAX/USDT $6.27 $24,269,587 19:57:15 21/06/2026
32 Binance Binance AVAX/USDT $6.27 $24,232,421 19:56:42 21/06/2026
33 Biconomy.com Biconomy.com AVAX/USDT $6.26 $22,924,810 19:57:15 21/06/2026
34 IBIT Global IBIT Global AVAX/USDT $6.27 $22,644,848 20:00:17 21/06/2026
35 Aivora Exchange Aivora Exchange AVAX/USDT $6.27 $22,089,843 20:00:15 21/06/2026
36 CoinMy CoinMy AVAX/USDT $6.27 $20,032,290 20:00:15 21/06/2026
37 4E 4E AVAX/USDT $6.27 $18,508,810 19:57:17 21/06/2026
38 Bitbase Bitbase AVAX/USDT $6.27 $18,428,853 19:54:12 21/06/2026
39 BTSE BTSE AVAX/USDT $6.24 $18,041,752 19:48:15 21/06/2026
40 B2Z Exchange B2Z Exchange AVAX/USD $6.28 $17,513,738 20:00:15 21/06/2026
41 BITmarkets BITmarkets AVAX/USDT $6.27 $17,505,880 20:00:15 21/06/2026
42 Zoomex Zoomex AVAX/USDT $6.27 $17,459,043 19:57:15 21/06/2026
43 Batonex Batonex AVAX/USDT $6.28 $16,278,917 20:00:11 21/06/2026
44 COINSPACE COINSPACE AVAX/USDT $6.27 $14,621,648 20:00:11 21/06/2026
45 Bitbase Bitbase AVAX/USDT $6.27 $14,186,863 19:57:17 21/06/2026
46 Websea Websea AVAX/USDT $6.26 $14,053,320 19:57:18 21/06/2026
47 KuCoin KuCoin AVAX/USDT $6.14 $13,709,161 22:57:19 20/06/2026
48 Toobit Toobit AVAX/USDT $6.27 $13,512,140 19:57:17 21/06/2026
49 CrypFine CrypFine AVAX/USDT $6.26 $12,825,817 19:54:15 21/06/2026
50 Coinlocally Coinlocally AVAX/USDT $6.27 $12,530,194 19:57:17 21/06/2026
51 YEX YEX AVAX/USDT $6.27 $12,137,175 20:00:16 21/06/2026
52 BTCC BTCC AVAX/USDT $6.27 $12,115,765 19:57:09 21/06/2026
53 4E 4E AVAX/USDT $6.27 $11,995,509 19:57:07 21/06/2026
54 Gate Gate AVAX/USDT $6.26 $11,190,336 19:54:19 21/06/2026
55 CZR Exchange CZR Exchange AVAX/USDT $6.27 $11,051,506 20:00:15 21/06/2026
56 XT.COM XT.COM AVAX/USDT $6.27 $10,847,356 19:57:08 21/06/2026
57 CoinUp.io CoinUp.io AVAX/USDT $6.27 $10,803,881 19:57:12 21/06/2026
58 BlockFin BlockFin AVAX/USDT $6.27 $10,372,994 20:00:15 21/06/2026
59 Hotcoin Hotcoin AVAX/USDT $6.27 $10,096,419 19:57:20 21/06/2026
60 Binance Binance AVAX/USDC $6.26 $9,916,996 19:54:16 21/06/2026
61 Cofinex Cofinex AVAX/USDT $6.27 $9,635,690 19:57:15 21/06/2026
62 Bitget Bitget AVAX/USDT $6.26 $9,631,793 19:54:15 21/06/2026
63 ApeX Omni ApeX Omni AVAX/USDT $6.26 $9,519,200 20:03:16 21/06/2026
64 CoinW CoinW AVAX/USDT $6.27 $9,210,738 19:57:11 21/06/2026
65 AscendEX AscendEX AVAX/USDT $6.25 $9,030,116 19:48:15 21/06/2026
66 OrangeX OrangeX AVAX/USDT $6.24 $8,754,239 19:45:09 21/06/2026
67 BitMart BitMart AVAX/USDT $6.27 $8,428,174 19:57:15 21/06/2026
68 CEEX exchange CEEX exchange AVAX/USDT $6.27 $8,115,081 20:00:12 21/06/2026
69 VOOX Exchange VOOX Exchange AVAX/USDT $6.27 $7,966,702 19:57:17 21/06/2026
70 Echobit Echobit AVAX/USDT $6.27 $7,948,342 19:57:16 21/06/2026
71 BlockFin BlockFin AVAX/USDT $6.28 $7,779,911 20:00:08 21/06/2026
72 FameEX FameEX AVAX/USDT $6.27 $7,680,703 19:57:11 21/06/2026
73 AlphaX AlphaX AVAX/USDT $6.27 $7,281,268 20:00:16 21/06/2026
74 Toobit Toobit AVAX/USDT $6.27 $7,260,389 19:57:12 21/06/2026
75 Bybit Bybit AVAX/USDT $6.27 $7,198,892 19:54:11 21/06/2026
76 UZX UZX AVAX/USDT $6.26 $7,195,547 19:54:15 21/06/2026
77 Poloniex Poloniex AVAX/USDT $6.26 $6,744,539 19:59:23 21/06/2026
78 BingX BingX AVAX/USDC $6.27 $6,538,863 19:57:18 21/06/2026
79 BVOX BVOX AVAX/USDT $6.26 $6,448,468 19:57:12 21/06/2026
80 Gate Gate AVAX/USDT $6.27 $6,415,270 19:56:55 21/06/2026
81 Bitunix Bitunix AVAX/USDT $6.27 $6,359,266 19:54:16 21/06/2026
82 SuperEx SuperEx AVAX/USDT $6.24 $6,304,647 19:54:13 21/06/2026
83 WOO X Pro WOO X Pro AVAX/USDT $6.27 $6,221,959 20:00:16 21/06/2026
84 BitradeX BitradeX AVAX/USDT $6.26 $5,890,472 19:54:15 21/06/2026
85 UZX UZX AVAX/USDT $6.27 $5,648,430 19:54:11 21/06/2026
86 BitMart BitMart AVAX/USDT $6.27 $5,537,252 19:57:11 21/06/2026
87 BitradeX BitradeX AVAX/USDT $6.27 $5,236,089 19:54:09 21/06/2026
88 KuCoin KuCoin AVAX/USDT $6.26 $5,221,522 19:55:23 21/06/2026
89 AlphaX AlphaX AVAX/USDT $6.26 $5,204,147 20:00:10 21/06/2026
90 Coinlocally Coinlocally AVAX/USDT $6.27 $5,197,823 20:00:12 21/06/2026
91 Dmex Dmex AVAX/USD $6.26 $5,130,605 20:03:16 21/06/2026
92 Bitbaby Bitbaby AVAX/USDT $6.27 $5,101,366 20:00:15 21/06/2026
93 WOO X Pro WOO X Pro AVAX/USDT $6.28 $5,080,786 20:00:11 21/06/2026
94 Hyperliquid Hyperliquid AVAX/USD $6.25 $5,027,843 19:57:26 21/06/2026
95 Ourbit Ourbit AVAX/USDT $6.26 $5,013,398 19:57:11 21/06/2026
96 LBank LBank AVAX/USDT $6.27 $4,871,304 19:57:08 21/06/2026
97 AstralX AstralX AVAX/USDT $6.27 $4,825,886 20:00:15 21/06/2026
98 YUBIT YUBIT AVAX/USDT $6.27 $4,650,017 19:57:15 21/06/2026
99 BloFin BloFin AVAX/USDT $6.27 $4,629,931 19:57:07 21/06/2026
100 EagleX EagleX AVAX/USDT $6.27 $4,610,908 20:00:15 21/06/2026
101 EasiCoin EasiCoin AVAX/USDT $6.27 $4,562,510 20:00:16 21/06/2026
102 GroveX GroveX AVAX/USDT $6.26 $4,320,598 19:57:11 21/06/2026
103 ASTX ASTX AVAX/USDT $6.27 $4,303,876 20:00:08 21/06/2026
104 Biconomy.com Biconomy.com AVAX/USDT $6.27 $4,025,107 19:57:07 21/06/2026
105 WhiteBIT WhiteBIT AVAX/USDT $6.27 $3,877,252 19:57:07 21/06/2026
106 Coinbase Exchange Coinbase Exchange AVAX/USD $6.27 $3,775,984 19:56:59 21/06/2026
107 Phemex Phemex AVAX/USDT $6.27 $3,510,650 19:57:17 21/06/2026
108 KCEX KCEX AVAX/USDT $6.27 $3,357,646 19:57:15 21/06/2026
109 Upbit Upbit AVAX/KRW $6.20 $3,215,540 19:56:53 21/06/2026
110 Aivora Exchange Aivora Exchange AVAX/USDT $6.27 $3,183,120 20:00:10 21/06/2026
111 CoinMy CoinMy AVAX/USDT $6.28 $3,176,956 20:00:11 21/06/2026
112 YEX YEX AVAXC/USDT $6.27 $3,134,832 20:00:08 21/06/2026
113 CrypFine CrypFine AVAX/USDT $6.26 $3,059,942 19:54:10 21/06/2026
114 WEEX WEEX AVAX/USDT $6.26 $3,031,006 19:57:13 21/06/2026
115 Kraken Kraken AVAX/USD $6.28 $2,954,645 19:59:53 21/06/2026
116 Binance Binance AVAX/TRY $6.27 $2,900,415 19:56:42 21/06/2026
117 CoinUp.io CoinUp.io AVAX/USDT $6.27 $2,857,094 19:57:17 21/06/2026
118 IBIT Global IBIT Global AVAX/USDT $6.27 $2,822,790 20:00:07 21/06/2026
119 Ju.com Ju.com AVAX/USDT $6.27 $2,797,375 20:00:08 21/06/2026
120 OneEx OneEx AVAX/USDT $6.27 $2,790,324 20:00:10 21/06/2026
121 DigiFinex DigiFinex AVAX/USDT $6.28 $2,722,357 20:00:07 21/06/2026
122 BitTap BitTap AVAX/USDT $6.27 $2,532,433 20:00:16 21/06/2026
123 Bitbase Bitbase AVAX/USDC $6.27 $2,393,423 19:54:12 21/06/2026
124 BitGW Exchange BitGW Exchange AVAX/USDT $6.28 $2,329,583 20:00:07 21/06/2026
125 Gems Trade Gems Trade AVAX/USDT $6.28 $2,289,747 20:00:10 21/06/2026
126 OKX OKX AVAX/USDT $6.27 $2,285,807 19:56:24 21/06/2026
127 Zoomex Zoomex AVAX/USDT $6.27 $2,159,854 19:54:18 21/06/2026
128 Bitget Bitget AVAX/USDT $6.27 $2,113,668 19:54:10 21/06/2026
129 Deribit Deribit AVAX/USDC $6.25 $2,082,660 19:36:50 21/06/2026
130 Tapbit Tapbit AVAX/USDT $6.26 $2,006,058 19:57:07 21/06/2026
131 AIA Exchange AIA Exchange AVAX/USDT $6.28 $1,974,204 20:00:09 21/06/2026
132 MGBX MGBX AVAX/USDT $6.27 $1,929,286 19:57:17 21/06/2026
133 Binance TR Binance TR AVAX/TRY $6.27 $1,910,644 19:57:13 21/06/2026
134 Bitcastle Bitcastle AVAX/USDT $6.27 $1,863,669 20:00:19 21/06/2026
135 Phemex Phemex AVAX/USDT $6.26 $1,858,684 19:57:09 21/06/2026
136 Binance Binance AVAX/USD $6.26 $1,842,271 19:54:51 21/06/2026
137 Hibt Hibt AVAX/USDT $6.25 $1,830,766 19:51:12 21/06/2026
138 B2Z Exchange B2Z Exchange AVAX/USDT $6.28 $1,699,840 20:00:07 21/06/2026
139 BITmarkets BITmarkets AVAX/USDT $6.28 $1,699,632 20:00:12 21/06/2026
140 BTSE BTSE AVAX/USDT $6.25 $1,691,068 19:48:11 21/06/2026
141 SunX SunX AVAX/USDT $6.67 $1,599,768 20:03:16 21/06/2026
142 Cryptomus Cryptomus AVAX/USDT $6.25 $1,578,782 19:45:08 21/06/2026
143 B2Z Exchange B2Z Exchange AVAX/USD $6.28 $1,569,578 20:00:07 21/06/2026
144 BITmarkets BITmarkets AVAX/USD $6.28 $1,569,501 20:00:12 21/06/2026
145 XT.COM XT.COM AVAX/USD $6.26 $1,552,491 19:57:40 21/06/2026
146 Pionex Pionex AVAX/USDT $6.27 $1,534,795 19:57:16 21/06/2026
147 Tebbit Tebbit AVAX/USDT $6.27 $1,460,187 20:00:07 21/06/2026
148 EVEDEX EVEDEX AVAX/USD $6.26 $1,450,186 20:03:15 21/06/2026
149 Dexalot Dexalot AVAX/USDT $6.27 $1,448,362 19:57:12 21/06/2026
150 Echobit Echobit AVAX/USDT $6.27 $1,438,291 19:57:09 21/06/2026
151 Bitrue Bitrue AVAX/USDT $6.27 $1,407,811 19:57:17 21/06/2026
152 Dexalot Dexalot AVAX/USDC $6.24 $1,390,045 19:57:12 21/06/2026
153 Binance Binance AVAX/USDC $6.27 $1,380,987 19:56:54 21/06/2026
154 Pionex Pionex AVAX/USDT $6.26 $1,251,202 19:57:08 21/06/2026
155 KCEX KCEX AVAX/USDC $6.27 $1,216,102 19:57:15 21/06/2026
156 Bitbaby Bitbaby AVAX/USDT $6.27 $1,132,833 20:00:07 21/06/2026
157 Grvt Grvt AVAX/USDT $6.30 $1,125,867 17:45:24 21/06/2026
158 Picol Picol AVAX/USDT $6.27 $1,101,619 20:00:12 21/06/2026
159 Bitcastle Bitcastle AVAX/USDT $6.27 $1,099,048 20:00:08 21/06/2026
160 BitDelta BitDelta AVAX/USDT $6.27 $1,098,250 19:54:11 21/06/2026
161 BingX BingX AVAX/USDT $6.25 $1,073,297 19:51:08 21/06/2026
162 BloFin BloFin AVAX/USDT $6.27 $1,057,335 19:57:16 21/06/2026
163 PrimeXBT PrimeXBT AVAX/USDT $6.27 $1,035,177 20:00:16 21/06/2026
164 Bitvavo Bitvavo AVAX/EUR $6.27 $1,012,331 19:57:11 21/06/2026
165 BitKan BitKan AVAX/USDT $6.28 $986,719 20:00:10 21/06/2026
166 BigONE BigONE AVAX/USDT $6.27 $971,443 19:57:09 21/06/2026
167 XXKK XXKK AVAX/USDT $6.28 $941,071 20:00:07 21/06/2026
168 MEXC MEXC AVAX/USDT $6.27 $938,607 19:57:11 21/06/2026
169 Coinstore Coinstore AVAX/USDT $6.28 $922,055 19:57:07 21/06/2026
170 Hotcoin Hotcoin AVAX/USD $6.27 $905,569 19:57:20 21/06/2026
171 Coinbase International Exchange Coinbase International Exchange AVAX/USDC $6.27 $903,760 20:00:16 21/06/2026
172 BtcTurk | Kripto BtcTurk | Kripto AVAX/TRY $6.28 $902,601 19:59:53 21/06/2026
173 Bitstamp by Robinhood Bitstamp by Robinhood AVAX/USD $6.27 $896,431 19:59:53 21/06/2026
174 YEX YEX AVAX/USD $6.26 $861,761 20:00:16 21/06/2026
175 Koinbay Koinbay AVAX/USDT $6.26 $848,964 19:54:12 21/06/2026
176 WEEX WEEX AVAX/USDC $6.27 $835,132 19:57:13 21/06/2026
177 WHXEX WHXEX AVAX/USDT $6.27 $831,614 20:00:12 21/06/2026
178 Blockfinex Blockfinex AVAX/USDT $6.27 $830,496 20:00:08 21/06/2026
179 idax exchange idax exchange AVAX/USDT $6.27 $830,372 20:00:10 21/06/2026
180 CoinTR CoinTR AVAX/USDT $6.26 $809,226 19:57:11 21/06/2026
181 Hotcoin Hotcoin AVAX/USDT $6.28 $781,825 19:59:54 21/06/2026
182 BYDFi BYDFi AVAX/USDT $6.25 $747,689 20:00:16 21/06/2026
183 Biconomy.com Biconomy.com AVAX/USDC $6.27 $744,314 19:57:07 21/06/2026
184 Niza.io Niza.io AVAX/USD $6.28 $732,523 20:00:07 21/06/2026
185 Bitbaby Bitbaby AVAX/USDC $6.27 $704,277 20:00:15 21/06/2026
186 Bitrue Bitrue AVAX/USDT $6.28 $699,514 19:57:11 21/06/2026
187 SunX SunX AVAX/USDT $6.27 $685,607 20:00:17 21/06/2026
188 CRMClick CRMClick AVAX/USDT $6.29 $676,008 19:57:10 21/06/2026
189 HTX HTX AVAX/USDT $6.30 $674,731 19:59:25 21/06/2026
190 BYDFi BYDFi AVAX/USDT $6.27 $673,516 20:00:11 21/06/2026
191 Bitrue Bitrue AVAX/XRP $6.26 $671,181 19:57:11 21/06/2026
192 Bitrue Bitrue AVAX/USD1 $6.28 $663,917 19:57:11 21/06/2026
193 WhiteBIT WhiteBIT AVAX/WBT $6.27 $645,031 19:57:07 21/06/2026
194 Paribu Paribu AVAX/TRY $6.27 $636,704 19:59:53 21/06/2026
195 KTX KTX AVAX/USDT $6.28 $628,027 20:00:10 21/06/2026
196 Bithumb Bithumb AVAX/KRW $6.21 $594,949 19:59:24 21/06/2026
197 Ulink Ulink AVAX/USDT $26.61 $592,902 20:00:18 21/06/2026
198 HTX HTX AVAX/USDT $6.27 $575,849 19:39:18 21/06/2026
199 PointPay PointPay AVAX/USDT $6.27 $573,396 19:57:08 21/06/2026
200 Phemex Phemex AVAX/USDC $6.27 $549,764 19:57:17 21/06/2026
201 Extended Extended AVAX/USD $6.26 $545,606 20:03:16 21/06/2026
202 Bitunix Bitunix AVAX/USDT $6.27 $542,476 19:54:08 21/06/2026
203 TruBit Pro Exchange TruBit Pro Exchange AVAX/USDT $6.27 $539,797 20:00:07 21/06/2026
204 LeveX LeveX AVAX/USDT $6.27 $514,328 20:00:15 21/06/2026
205 EasiCoin EasiCoin AVAX/USDT $6.27 $514,267 20:00:07 21/06/2026
206 BitTap BitTap AVAX/USDT $6.27 $498,427 20:00:08 21/06/2026
207 ZKE ZKE AVAX/USDT $6.27 $498,223 20:00:09 21/06/2026
208 ASTX ASTX AVAX/USDT $6.27 $495,705 20:00:16 21/06/2026
209 OpenOcean OpenOcean AVAX/USDC.e $6.27 $494,583 19:57:11 21/06/2026
210 Bitunix Bitunix AVAX/USDC $6.27 $482,066 19:54:16 21/06/2026
211 Nivex Nivex AVAX/USDT $6.28 $479,419 20:00:12 21/06/2026
212 KCEX KCEX AVAX/USDT $6.27 $465,109 19:57:12 21/06/2026
213 HyperPay Futures HyperPay Futures AVAX/USDT $6.26 $464,183 20:03:16 21/06/2026
214 Bitrue Bitrue AVAX/SOL $6.27 $459,912 19:57:11 21/06/2026
215 Lighter Lighter AVAX/USDC $6.26 $443,326 19:57:15 21/06/2026
216 Binance Binance AVAX/BTC $6.28 $442,486 19:56:54 21/06/2026
217 Crypto.com Exchange Crypto.com Exchange AVAX/USD $6.27 $430,863 19:57:08 21/06/2026
218 Bitfinex Bitfinex AVAX/USDT $6.27 $423,334 19:57:16 21/06/2026
219 OpenOcean OpenOcean USDC.e/AVAX $0.9981 $414,107 19:57:11 21/06/2026
220 WOO X Pro WOO X Pro AVAX/USD $6.26 $402,339 20:00:16 21/06/2026
221 WhiteBIT WhiteBIT AVAX/USDC $6.27 $399,808 19:57:07 21/06/2026
222 BtcTurk | Kripto BtcTurk | Kripto AVAX/USDT $6.27 $390,249 19:59:53 21/06/2026
223 MGBX MGBX AVAX/USDT $6.27 $375,225 19:57:10 21/06/2026
224 Azbit Azbit AVAX/USDC $6.28 $370,588 19:54:11 21/06/2026
225 MEXC MEXC AVAX/USD $6.27 $350,889 19:57:16 21/06/2026
226 BiFinance BiFinance AVAX/USDT $6.27 $349,882 19:57:09 21/06/2026
227 AscendEX AscendEX AVAX/USDT $6.26 $348,552 19:48:11 21/06/2026
228 Crypto.com Exchange Crypto.com Exchange AVAX/USDT $6.27 $348,352 19:57:08 21/06/2026
229 Kraken Kraken AVAX/EUR $6.26 $337,057 19:59:53 21/06/2026
230 Antarctic Antarctic AVAX/USDT $6.25 $330,068 20:03:18 21/06/2026
231 KoinBX KoinBX AVAX/INR $6.77 $329,048 20:00:13 21/06/2026
232 Bit2Me Bit2Me AVAX/EUR $6.26 $326,452 19:57:10 21/06/2026
233 KoinBX KoinBX AVAX/USDT $6.28 $322,520 20:00:13 21/06/2026
234 CoinTR CoinTR AVAX/TRY $6.28 $308,464 19:57:11 21/06/2026
235 WhiteBIT WhiteBIT AVAX/TRY $6.29 $300,633 19:57:07 21/06/2026
236 Bitunix Bitunix AVAX/USD $6.26 $296,491 19:54:16 21/06/2026
237 Koinbay Koinbay AVAX/USDC $6.26 $277,456 19:54:12 21/06/2026
238 Phemex Phemex AVAX/USDC $6.28 $275,500 19:57:09 21/06/2026
239 WHXEX WHXEX AVAX/USDC $6.27 $274,001 20:00:12 21/06/2026
240 idax exchange idax exchange AVAX/USDC $6.27 $273,984 20:00:10 21/06/2026
241 Tebbit Tebbit AVAX/USDT $6.27 $268,418 20:00:16 21/06/2026
242 Aster Aster AVAX/USDT $6.26 $267,391 19:54:15 21/06/2026
243 Blynex Blynex AVAX/USDT $6.27 $267,271 20:00:08 21/06/2026
244 Bitazza Bitazza AVAX/USDT $6.26 $257,069 20:00:10 21/06/2026
245 Cofinex Cofinex AVAX/USD $6.26 $245,935 19:57:15 21/06/2026
246 WHXEX WHXEX AVAX/BTC $6.27 $244,543 20:00:12 21/06/2026
247 ICRYPEX ICRYPEX AVAX/USDT $6.25 $225,366 20:00:11 21/06/2026
248 Koinpark Koinpark AVAX/USDT $6.27 $200,126 20:00:11 21/06/2026
249 B2Z Exchange B2Z Exchange AVAX/USDC $6.28 $195,968 20:00:07 21/06/2026
250 BITmarkets BITmarkets AVAX/USDC $6.28 $195,958 20:00:12 21/06/2026
251 MEXC MEXC AVAX/USD1 $6.26 $194,666 19:57:16 21/06/2026
252 Gate Gate AVAX/USDT $6.27 $193,191 19:54:50 21/06/2026
253 Coincall Coincall AVAX/USD $6.27 $189,113 20:00:15 21/06/2026
254 Bybit Bybit AVAX/USDC $6.27 $187,152 19:54:11 21/06/2026
255 Backpack Exchange Backpack Exchange AVAX/USDC $6.27 $185,272 19:57:15 21/06/2026
256 CoinEx CoinEx AVAX/USDT $6.28 $180,812 19:59:23 21/06/2026
257 FMFW.io FMFW.io AVAX/USDT $6.27 $180,236 19:57:11 21/06/2026
258 Gleec BTC Gleec BTC AVAX/USDT $6.28 $180,209 20:00:12 21/06/2026
259 Mandala Exchange Mandala Exchange AVAX/USDT $6.28 $180,207 20:00:10 21/06/2026
260 HitBTC HitBTC AVAX/USDT $6.28 $180,200 20:00:07 21/06/2026
261 Binance Binance AVAX/FDUSD $6.26 $177,256 19:56:54 21/06/2026
262 ZKE ZKE AVAX/USDC $6.27 $164,390 20:00:09 21/06/2026
263 Gleec BTC Gleec BTC AVAX/USDT $6.26 $136,738 20:00:15 21/06/2026
264 Mandala Exchange Mandala Exchange AVAX/USDT $6.27 $136,193 20:00:16 21/06/2026
265 HitBTC HitBTC AVAX/USDT $6.27 $136,189 20:00:15 21/06/2026
266 XT.COM XT.COM AVAX/USDC $6.27 $135,324 19:57:08 21/06/2026
267 WhiteBIT WhiteBIT AVAX/EUR $6.27 $132,225 19:57:07 21/06/2026
268 Bitbank Bitbank AVAX/JPY $6.27 $130,779 19:57:11 21/06/2026
269 MEXC MEXC AVAX/USDC $6.27 $130,131 19:57:16 21/06/2026
270 Bybit Bybit AVAX/EUR $6.28 $129,028 19:54:11 21/06/2026
271 BitMEX BitMEX AVAX/USDT $6.27 $128,470 19:57:18 21/06/2026
272 Coinbase Exchange Coinbase Exchange AVAX/USDT $6.27 $127,973 19:56:59 21/06/2026
273 Coinbase Exchange Coinbase Exchange AVAX/EUR $6.28 $121,527 19:56:59 21/06/2026
274 AEGET AEGET AVAX/USDT $6.27 $120,924 20:00:15 21/06/2026
275 Kraken Kraken AVAX/USDT $6.28 $120,418 19:59:24 21/06/2026
276 Gemini Gemini AVAX/GUSD $6.27 $119,509 19:59:54 21/06/2026
277 Gemini Gemini AVAX/USD $6.27 $119,509 19:59:53 21/06/2026
278 Gemini Gemini AVAX/USDC $6.27 $119,509 19:59:53 21/06/2026
279 C-Patex C-Patex AVAX/USDT $6.27 $108,395 19:57:08 21/06/2026
280 LeveX LeveX AVAX/USDT $6.28 $105,398 20:00:07 21/06/2026
281 Bitbase Bitbase AVAX/USDC $6.27 $101,529 19:57:17 21/06/2026
282 Cofinex Cofinex AVAX/USDC $6.26 $100,217 19:57:15 21/06/2026
283 BYDFi BYDFi AVAX/USDC $6.25 $99,277.41 20:00:16 21/06/2026
284 Bitfinex Bitfinex AVAX/USD $6.28 $97,148.41 19:59:53 21/06/2026
285 KuCoin KuCoin AVAX/USDC $6.24 $92,336.70 19:55:23 21/06/2026
286 Binance Binance AVAX/EUR $6.26 $84,875.10 19:56:42 21/06/2026
287 Niza.io Niza.io AVAX/EUR $6.26 $83,486.68 20:00:07 21/06/2026
288 LATOKEN LATOKEN AVAX/USDT $6.26 $83,139.67 19:57:08 21/06/2026
289 EasiCoin EasiCoin AVAX/USDC $6.27 $82,873.25 20:00:07 21/06/2026
290 Pacifica Pacifica AVAX/USD $6.26 $80,512.93 20:03:15 21/06/2026
291 Binance.US Binance.US AVAX/USDT $6.28 $74,057.59 19:59:53 21/06/2026
292 LeveX LeveX AVAX/USDC $6.27 $73,455.37 20:00:15 21/06/2026
293 Deepcoin Deepcoin AVAX/USDT $6.27 $69,030.95 19:57:10 21/06/2026
294 Cofinex Cofinex AVAX/USDT $6.27 $68,958.70 19:57:09 21/06/2026
295 Bitbaby Bitbaby AVAX/USDC $6.28 $68,381.22 20:00:07 21/06/2026
296 Kraken Kraken AVAX/USDC $6.24 $65,729.49 19:59:24 21/06/2026
297 Tothemoon Tothemoon AVAX/USD $6.26 $64,384.70 20:00:12 21/06/2026
298 Bit2Me Bit2Me AVAX/USDC $6.24 $63,675.08 19:57:10 21/06/2026
299 MEXC MEXC AVAX/EUR $6.27 $62,223.72 19:57:11 21/06/2026
300 XBO.com XBO.com AVAX/USDT $6.27 $61,423.66 20:00:12 21/06/2026

Thông tin thị trường giao dịch Avalanche (AVAX)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch AVAX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 20:00:16 21/06/2026, cặp giao dịch AVAX/USDT tại sàn CEEX exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,241,407,552 với tỷ giá $6.27.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp AVAX.

Cặp: Tên cặp giao dịch AVAX với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số AVAX được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Avalanche (AVAX) Cặp giao dịch Avalanche (AVAX) - GiaCoin.com
4.2 trên 1029 đánh giá