Thị trường Avalanche (AVAX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | AVAX/USDT | $13.20 | $150,941,389 | 15:57:17 14/12/2025 | |
| 2 | AVAX/USDT | $37.51 | $137,254,715 | 15:51:15 14/12/2025 | |
| 3 | AVAX/USDT | $13.17 | $115,694,321 | 16:00:17 14/12/2025 | |
| 4 | AVAX/USDT | $13.18 | $104,080,606 | 15:54:16 14/12/2025 | |
| 5 | AVAX/USDT | $13.19 | $98,031,218 | 15:57:17 14/12/2025 | |
| 6 | AVAX/USDT | $13.18 | $88,920,977 | 15:54:17 14/12/2025 | |
| 7 | AVAX/USDT | $13.18 | $84,633,965 | 16:03:16 14/12/2025 | |
| 8 | AVAX/USDT | $13.18 | $69,400,528 | 15:54:15 14/12/2025 | |
| 9 | AVAX/USDT | $13.17 | $54,345,979 | 16:00:17 14/12/2025 | |
| 10 | AVAX/USDT | $13.18 | $53,250,120 | 15:54:16 14/12/2025 | |
| 11 | AVAX/USDT | $13.20 | $45,262,403 | 15:54:23 14/12/2025 | |
| 12 | AVAX/USDT | $13.17 | $43,366,457 | 16:00:17 14/12/2025 | |
| 13 | AVAX/USDT | $13.18 | $37,999,508 | 15:54:15 14/12/2025 | |
| 14 | AVAX/USDT | $13.20 | $37,646,442 | 15:48:15 14/12/2025 | |
| 15 | AVAX/USDT | $13.19 | $35,994,814 | 15:57:16 14/12/2025 | |
| 16 | AVAX/USDT | $13.17 | $34,780,834 | 16:00:07 14/12/2025 | |
| 17 | AVAX/USDT | $13.18 | $34,298,401 | 15:54:17 14/12/2025 | |
| 18 | AVAX/USDT | $13.17 | $33,205,080 | 16:00:16 14/12/2025 | |
| 19 | AVAX/USDT | $13.19 | $33,160,338 | 15:48:16 14/12/2025 | |
| 20 | AVAX/USDT | $13.19 | $29,894,173 | 15:57:17 14/12/2025 | |
| 21 | AVAX/USDT | $13.19 | $29,639,306 | 15:57:17 14/12/2025 | |
| 22 | AVAX/USDT | $13.18 | $26,832,317 | 15:54:18 14/12/2025 | |
| 23 | AVAX/USDT | $13.17 | $26,567,913 | 16:00:16 14/12/2025 | |
| 24 | AVAX/USDT | $13.17 | $24,721,399 | 16:00:17 14/12/2025 | |
| 25 | AVAX/USDT | $13.19 | $23,838,137 | 15:57:13 14/12/2025 | |
| 26 | AVAX/USDT | $13.16 | $22,950,302 | 16:00:16 14/12/2025 | |
| 27 | AVAX/USDT | $13.18 | $22,426,155 | 15:54:16 14/12/2025 | |
| 28 | AVAX/USDT | $13.18 | $21,751,999 | 15:54:17 14/12/2025 | |
| 29 | AVAX/USDT | $13.19 | $19,778,439 | 15:57:15 14/12/2025 | |
| 30 | AVAX/USDT | $13.19 | $18,836,533 | 15:55:52 14/12/2025 | |
| 31 | AVAX/USDT | $13.17 | $18,560,272 | 16:00:16 14/12/2025 | |
| 32 | AVAX/USDC | $13.17 | $16,434,100 | 16:03:16 14/12/2025 | |
| 33 | AVAX/USDT | $13.17 | $16,403,595 | 16:00:07 14/12/2025 | |
| 34 | AVAX/USDT | $13.17 | $15,193,318 | 16:00:16 14/12/2025 | |
| 35 | AVAX/USDT | $13.19 | $15,135,443 | 15:56:54 14/12/2025 | |
| 36 | AVAX/USDT | $13.18 | $13,896,229 | 16:00:17 14/12/2025 | |
| 37 | AVAX/USDT | $13.18 | $13,744,111 | 15:57:15 14/12/2025 | |
| 38 | AVAX/USDT | $13.17 | $13,551,469 | 16:00:16 14/12/2025 | |
| 39 | AVAX/USDT | $13.19 | $13,195,249 | 15:57:17 14/12/2025 | |
| 40 | AVAX/USDT | $13.17 | $12,998,850 | 16:00:16 14/12/2025 | |
| 41 | AVAX/USDT | $13.17 | $12,982,516 | 16:00:17 14/12/2025 | |
| 42 | AVAX/USDT | $13.19 | $11,505,733 | 15:54:08 14/12/2025 | |
| 43 | AVAX/USD | $13.18 | $10,945,428 | 16:03:16 14/12/2025 | |
| 44 | AVAX/USDT | $13.19 | $10,671,493 | 15:57:15 14/12/2025 | |
| 45 | AVAX/USDT | $13.19 | $10,300,084 | 15:57:15 14/12/2025 | |
| 46 | AVAX/USDT | $13.19 | $10,261,663 | 15:54:20 14/12/2025 | |
| 47 | AVAX/USDT | $13.19 | $9,729,091 | 15:57:21 14/12/2025 | |
| 48 | AVAX/USDT | $13.16 | $9,550,239 | 16:00:15 14/12/2025 | |
| 49 | AVAX/USDT | $13.20 | $9,395,320 | 15:51:10 14/12/2025 | |
| 50 | AVAX/USDT | $13.19 | $8,844,330 | 15:57:19 14/12/2025 | |
| 51 | AVAX/USDT | $13.19 | $8,664,134 | 15:59:54 14/12/2025 | |
| 52 | AVAX/USDT | $13.20 | $8,661,946 | 15:54:09 14/12/2025 | |
| 53 | AVAX/USDT | $13.19 | $8,562,684 | 15:57:15 14/12/2025 | |
| 54 | AVAX/USDT | $13.18 | $8,109,333 | 15:54:15 14/12/2025 | |
| 55 | AVAX/USDT | $13.18 | $8,023,949 | 16:00:15 14/12/2025 | |
| 56 | AVAX/USDT | $13.18 | $7,816,820 | 16:00:07 14/12/2025 | |
| 57 | AVAX/USDT | $13.19 | $7,690,101 | 15:57:16 14/12/2025 | |
| 58 | AVAX/USDT | $13.19 | $7,493,353 | 15:54:07 14/12/2025 | |
| 59 | AVAX/USDT | $13.19 | $7,350,492 | 15:57:18 14/12/2025 | |
| 60 | AVAX/USDT | $13.18 | $7,329,015 | 16:00:20 14/12/2025 | |
| 61 | AVAX/USDT | $13.20 | $6,964,645 | 15:58:21 14/12/2025 | |
| 62 | AVAX/USDT | $13.19 | $6,922,409 | 15:48:11 14/12/2025 | |
| 63 | AVAX/USDT | $13.17 | $6,595,968 | 16:03:20 14/12/2025 | |
| 64 | AVAX/USDT | $13.18 | $6,525,600 | 15:54:16 14/12/2025 | |
| 65 | AVAX/USDT | $13.18 | $6,243,740 | 15:57:09 14/12/2025 | |
| 66 | AVAX/USDT | $13.20 | $6,224,520 | 15:45:11 14/12/2025 | |
| 67 | AVAX/USDT | $13.18 | $6,174,025 | 15:57:08 14/12/2025 | |
| 68 | AVAX/USDT | $13.16 | $5,900,435 | 16:03:16 14/12/2025 | |
| 69 | AVAX/USDT | $13.18 | $5,808,455 | 16:00:10 14/12/2025 | |
| 70 | AVAX/USDT | $13.19 | $5,708,517 | 15:57:15 14/12/2025 | |
| 71 | AVAX/USDT | $13.17 | $5,688,123 | 16:00:10 14/12/2025 | |
| 72 | AVAX/USDT | $13.19 | $5,516,542 | 16:02:53 14/12/2025 | |
| 73 | AVAX/USDT | $13.17 | $5,443,901 | 16:00:16 14/12/2025 | |
| 74 | AVAX/USDT | $13.20 | $5,222,042 | 15:57:12 14/12/2025 | |
| 75 | AVAX/USDT | $13.16 | $4,926,982 | 16:00:18 14/12/2025 | |
| 76 | AVAX/USDT | $13.17 | $4,900,928 | 16:00:15 14/12/2025 | |
| 77 | AVAX/USDT | $13.18 | $4,803,767 | 15:57:17 14/12/2025 | |
| 78 | AVAX/USDT | $13.18 | $4,774,937 | 16:00:11 14/12/2025 | |
| 79 | AVAX/USD | $13.16 | $4,749,250 | 16:00:15 14/12/2025 | |
| 80 | AVAX/USDT | $13.19 | $4,740,840 | 15:57:15 14/12/2025 | |
| 81 | AVAX/USDT | $13.19 | $4,728,760 | 15:54:15 14/12/2025 | |
| 82 | AVAX/USDT | $13.17 | $4,663,119 | 16:00:07 14/12/2025 | |
| 83 | AVAX/USDT | $13.19 | $4,659,408 | 15:56:53 14/12/2025 | |
| 84 | AVAX/USDC | $13.19 | $4,616,426 | 15:54:17 14/12/2025 | |
| 85 | AVAX/USDT | $13.19 | $4,614,887 | 15:57:12 14/12/2025 | |
| 86 | AVAX/USDT | $13.17 | $4,551,044 | 16:00:16 14/12/2025 | |
| 87 | AVAX/USDC | $13.20 | $4,434,313 | 15:51:10 14/12/2025 | |
| 88 | AVAX/USDC | $13.20 | $4,145,285 | 15:56:54 14/12/2025 | |
| 89 | AVAX/USDT | $13.18 | $4,070,729 | 15:57:10 14/12/2025 | |
| 90 | AVAX/USDT | $13.19 | $4,042,568 | 15:57:07 14/12/2025 | |
| 91 | AVAX/USDT | $13.20 | $3,839,257 | 15:54:08 14/12/2025 | |
| 92 | AVAX/USDT | $13.18 | $3,816,707 | 15:57:17 14/12/2025 | |
| 93 | AVAX/USDT | $13.19 | $3,792,190 | 15:57:11 14/12/2025 | |
| 94 | AVAX/TRY | $13.23 | $3,770,302 | 15:59:53 14/12/2025 | |
| 95 | AVAX/USD | $13.19 | $3,729,294 | 15:56:29 14/12/2025 | |
| 96 | AVAX/USDT | $13.18 | $3,600,502 | 15:57:13 14/12/2025 | |
| 97 | AVAX/USDT | $13.20 | $3,531,602 | 15:57:08 14/12/2025 | |
| 98 | AVAX/USDT | $13.18 | $3,486,398 | 16:01:23 14/12/2025 | |
| 99 | AVAX/USDT | $13.17 | $3,422,195 | 16:00:25 14/12/2025 | |
| 100 | AVAX/USDT | $13.17 | $3,407,643 | 16:00:12 14/12/2025 | |
| 101 | AVAX/USDT | $13.19 | $3,356,977 | 16:00:17 14/12/2025 | |
| 102 | AVAX/USDT | $13.19 | $3,266,037 | 15:57:16 14/12/2025 | |
| 103 | AVAX/USDT | $13.20 | $2,963,639 | 15:57:12 14/12/2025 | |
| 104 | AVAXC/USDT | $13.17 | $2,882,788 | 16:00:12 14/12/2025 | |
| 105 | AVAX/USDT | $13.19 | $2,869,670 | 15:56:53 14/12/2025 | |
| 106 | AVAX/USDT | $13.18 | $2,849,911 | 15:57:16 14/12/2025 | |
| 107 | AVAX/USDT | $13.21 | $2,846,777 | 15:42:12 14/12/2025 | |
| 108 | AVAX/RUNE | $13.22 | $2,828,620 | 15:54:09 14/12/2025 | |
| 109 | AVAX/USDT | $13.19 | $2,731,613 | 15:54:07 14/12/2025 | |
| 110 | AVAX/USDT | $13.20 | $2,630,424 | 15:59:53 14/12/2025 | |
| 111 | AVAX/USD | $13.17 | $2,574,256 | 16:03:16 14/12/2025 | |
| 112 | AVAX/USDT | $13.17 | $2,551,458 | 16:00:21 14/12/2025 | |
| 113 | AVAX/USDT | $13.16 | $2,539,638 | 16:00:17 14/12/2025 | |
| 114 | AVAX/USDT | $13.20 | $2,268,346 | 15:57:08 14/12/2025 | |
| 115 | AVAX/USDT | $13.19 | $2,260,781 | 15:57:08 14/12/2025 | |
| 116 | AVAX/USDT | $13.18 | $2,136,704 | 16:00:07 14/12/2025 | |
| 117 | AVAX/USDT | $13.18 | $2,118,631 | 15:57:11 14/12/2025 | |
| 118 | AVAX/USDT | $13.20 | $2,006,315 | 15:45:09 14/12/2025 | |
| 119 | AVAX/USDT | $13.16 | $1,970,034 | 16:00:19 14/12/2025 | |
| 120 | AVAX/USDT | $13.18 | $1,960,829 | 16:00:07 14/12/2025 | |
| 121 | AVAX/USDT | $13.19 | $1,946,475 | 15:54:07 14/12/2025 | |
| 122 | AVAX/USD | $13.18 | $1,924,574 | 15:54:16 14/12/2025 | |
| 123 | AVAX/USD | $13.18 | $1,843,118 | 15:57:21 14/12/2025 | |
| 124 | AVAX/USDT | $13.19 | $1,777,683 | 15:57:18 14/12/2025 | |
| 125 | AVAX/USD | $13.18 | $1,766,920 | 15:54:51 14/12/2025 | |
| 126 | AVAX/USDT | $13.18 | $1,758,734 | 16:00:07 14/12/2025 | |
| 127 | AVAX/USD | $13.68 | $1,709,286 | 19:27:17 09/12/2025 | |
| 128 | AVAX/USDT | $13.19 | $1,687,467 | 15:57:10 14/12/2025 | |
| 129 | AVAX/USDC | $13.19 | $1,683,574 | 15:57:16 14/12/2025 | |
| 130 | AVAX/USDT | $13.20 | $1,672,050 | 15:54:11 14/12/2025 | |
| 131 | AVAX/USDC | $13.17 | $1,609,907 | 16:00:16 14/12/2025 | |
| 132 | AVAX/USDT | $13.18 | $1,607,619 | 16:00:08 14/12/2025 | |
| 133 | AVAX/USDT | $13.18 | $1,607,330 | 16:00:10 14/12/2025 | |
| 134 | AVAX/USD | $13.18 | $1,605,970 | 16:00:08 14/12/2025 | |
| 135 | AVAX/USD | $13.18 | $1,605,868 | 16:00:10 14/12/2025 | |
| 136 | AVAX/TRY | $13.23 | $1,600,621 | 15:56:54 14/12/2025 | |
| 137 | AVAX/USDT | $13.19 | $1,583,462 | 15:57:16 14/12/2025 | |
| 138 | AVAX/USDT | $13.19 | $1,565,596 | 16:00:08 14/12/2025 | |
| 139 | AVAX/USDT | $18.14 | $1,555,177 | 16:00:14 14/12/2025 | |
| 140 | AVAX/USDT | $13.19 | $1,536,224 | 15:57:07 14/12/2025 | |
| 141 | AVAX/USDT | $13.20 | $1,502,508 | 15:57:10 14/12/2025 | |
| 142 | AVAX/USDT | $13.20 | $1,493,408 | 15:57:09 14/12/2025 | |
| 143 | AVAX/USDT | $13.19 | $1,489,028 | 15:57:11 14/12/2025 | |
| 144 | AVAX/USDC | $13.20 | $1,460,714 | 15:57:10 14/12/2025 | |
| 145 | AVAX/USDT | $13.19 | $1,441,278 | 15:51:08 14/12/2025 | |
| 146 | AVAX/USDT | $13.19 | $1,417,681 | 15:54:19 14/12/2025 | |
| 147 | AVAX/USDT | $13.19 | $1,334,303 | 15:57:10 14/12/2025 | |
| 148 | AVAX/USDT | $13.18 | $1,300,162 | 16:03:17 14/12/2025 | |
| 149 | AVAX/USDT | $13.20 | $1,260,185 | 15:57:10 14/12/2025 | |
| 150 | AVAX/KRW | $13.36 | $1,243,061 | 15:56:23 14/12/2025 | |
| 151 | AVAX/USDC | $13.21 | $1,225,636 | 16:00:07 14/12/2025 | |
| 152 | AVAX/USD | $13.19 | $1,214,336 | 15:59:23 14/12/2025 | |
| 153 | AVAX/USDT | $13.18 | $1,151,137 | 16:00:17 14/12/2025 | |
| 154 | AVAX/USDT | $13.17 | $1,133,049 | 16:00:24 14/12/2025 | |
| 155 | AVAX/USDT | $13.19 | $1,130,665 | 15:54:17 14/12/2025 | |
| 156 | AVAX/TRY | $13.23 | $1,093,046 | 15:57:10 14/12/2025 | |
| 157 | AVAX/EUR | $13.21 | $1,090,359 | 15:57:11 14/12/2025 | |
| 158 | AVAX/USDT | $13.21 | $1,056,764 | 15:57:09 14/12/2025 | |
| 159 | AVAX/USDT | $13.20 | $1,030,033 | 15:54:07 14/12/2025 | |
| 160 | AVAX/USDT | $13.19 | $973,665 | 16:00:10 14/12/2025 | |
| 161 | AVAX/USDT | $13.19 | $973,603 | 15:54:07 14/12/2025 | |
| 162 | AVAX/USDT | $13.19 | $973,573 | 15:57:12 14/12/2025 | |
| 163 | AVAX/USDT | $13.19 | $973,556 | 15:57:08 14/12/2025 | |
| 164 | AVAX/USDT | $13.20 | $949,365 | 15:57:12 14/12/2025 | |
| 165 | AVAX/USD | $13.17 | $942,157 | 16:00:17 14/12/2025 | |
| 166 | AVAX/USDT | $13.18 | $919,868 | 16:00:11 14/12/2025 | |
| 167 | AVAX/USDC | $13.18 | $903,519 | 16:00:07 14/12/2025 | |
| 168 | AVAX/USDT | $13.20 | $878,153 | 15:57:08 14/12/2025 | |
| 169 | AVAX/USDT | $13.20 | $876,812 | 15:54:11 14/12/2025 | |
| 170 | AVAX/USDT | $13.18 | $874,405 | 16:00:09 14/12/2025 | |
| 171 | AVAX/USDT | $13.17 | $837,572 | 16:00:11 14/12/2025 | |
| 172 | AVAX/USDT | $13.17 | $810,891 | 16:03:20 14/12/2025 | |
| 173 | AVAX/USDT | $13.19 | $806,442 | 15:57:10 14/12/2025 | |
| 174 | AVAX/USDT | $13.20 | $794,499 | 15:57:09 14/12/2025 | |
| 175 | AVAX/USD | $13.18 | $771,943 | 16:03:16 14/12/2025 | |
| 176 | AVAX/USDC | $13.21 | $766,041 | 15:54:07 14/12/2025 | |
| 177 | AVAX/USDT | $13.19 | $756,611 | 15:54:08 14/12/2025 | |
| 178 | AVAX/USDT | $13.18 | $730,828 | 16:00:12 14/12/2025 | |
| 179 | AVAX/USDT | $13.18 | $729,798 | 16:00:09 14/12/2025 | |
| 180 | AVAX/USDT | $13.18 | $728,769 | 15:51:08 14/12/2025 | |
| 181 | AVAX/USDT | $13.19 | $723,261 | 16:00:17 14/12/2025 | |
| 182 | AVAX/USDT | $13.17 | $718,124 | 16:00:08 14/12/2025 | |
| 183 | AVAX/USDT | $13.19 | $697,621 | 15:54:11 14/12/2025 | |
| 184 | AVAX/USDT | $13.19 | $689,958 | 15:57:15 14/12/2025 | |
| 185 | AVAX/USDT | $13.18 | $689,952 | 16:00:16 14/12/2025 | |
| 186 | AVAX/USDT | $13.18 | $689,833 | 15:57:15 14/12/2025 | |
| 187 | AVAX/USDT | $13.17 | $667,191 | 16:00:12 14/12/2025 | |
| 188 | AVAX/USDC | $13.19 | $644,185 | 15:57:16 14/12/2025 | |
| 189 | AVAX/EUR | $13.19 | $636,490 | 15:45:11 14/12/2025 | |
| 190 | AVAX/USDT | $13.19 | $625,811 | 16:03:17 14/12/2025 | |
| 191 | AVAX/USD | $13.18 | $625,094 | 15:59:54 14/12/2025 | |
| 192 | AVAX/USDT | $13.18 | $616,597 | 15:54:16 14/12/2025 | |
| 193 | AVAX/USDT | $13.18 | $616,509 | 15:54:20 14/12/2025 | |
| 194 | AVAX/MMXN | $13.38 | $604,195 | 13:39:11 11/12/2025 | |
| 195 | AVAX/USDT | $13.18 | $598,549 | 16:00:09 14/12/2025 | |
| 196 | AVAX/BTC | $13.19 | $559,978 | 15:56:54 14/12/2025 | |
| 197 | AVAX/USDC.e | $13.16 | $547,667 | 15:57:08 14/12/2025 | |
| 198 | AVAX/USDT | $13.21 | $528,910 | 15:54:08 14/12/2025 | |
| 199 | AVAX/USDT | $13.20 | $516,876 | 15:57:07 14/12/2025 | |
| 200 | AVAX/USDT | $13.20 | $496,163 | 15:54:11 14/12/2025 | |
| 201 | AVAX/USDT | $13.19 | $491,600 | 15:57:11 14/12/2025 | |
| 202 | AVAX/USDT | $13.17 | $490,812 | 16:00:17 14/12/2025 | |
| 203 | AVAX/USDT | $13.16 | $480,739 | 16:00:17 14/12/2025 | |
| 204 | AVAX/USDT | $13.19 | $478,045 | 15:57:23 14/12/2025 | |
| 205 | AVAX/FDUSD | $13.20 | $469,845 | 15:56:42 14/12/2025 | |
| 206 | AVAX/USDT | $13.17 | $461,452 | 16:00:18 14/12/2025 | |
| 207 | AVAX/USDC | $13.20 | $456,189 | 15:57:08 14/12/2025 | |
| 208 | AVAX/USDC | $13.17 | $439,586 | 16:00:15 14/12/2025 | |
| 209 | AVAX/USDC | $13.20 | $437,384 | 15:57:11 14/12/2025 | |
| 210 | AVAX/USDT | $13.17 | $430,875 | 16:00:09 14/12/2025 | |
| 211 | AVAX/USDT | $13.19 | $428,502 | 15:54:07 14/12/2025 | |
| 212 | AVAX/EUR | $13.21 | $425,737 | 15:59:53 14/12/2025 | |
| 213 | AVAX/USDT | $13.19 | $424,011 | 15:59:59 14/12/2025 | |
| 214 | AVAX/XRP | $13.22 | $419,131 | 15:57:10 14/12/2025 | |
| 215 | AVAX/USDT | $13.19 | $414,947 | 15:57:10 14/12/2025 | |
| 216 | AVAX/USDC | $13.20 | $413,855 | 15:57:08 14/12/2025 | |
| 217 | AVAX/USD1 | $13.20 | $403,541 | 15:57:10 14/12/2025 | |
| 218 | AVAX/USD | $13.18 | $402,220 | 15:54:16 14/12/2025 | |
| 219 | AVAX/USD | $13.17 | $398,620 | 16:03:16 14/12/2025 | |
| 220 | AVAX/USDT | $13.19 | $394,518 | 16:00:11 14/12/2025 | |
| 221 | AVAX/USDT | $13.19 | $393,152 | 15:56:24 14/12/2025 | |
| 222 | AVAX/USDT | $13.19 | $379,279 | 15:59:53 14/12/2025 | |
| 223 | AVAX/USD | $13.19 | $373,373 | 15:57:07 14/12/2025 | |
| 224 | AVAX/TRY | $13.23 | $371,506 | 15:59:53 14/12/2025 | |
| 225 | AVAX/USDC | $13.19 | $363,355 | 15:57:17 14/12/2025 | |
| 226 | AVAX/USDT | $13.20 | $342,734 | 15:57:16 14/12/2025 | |
| 227 | AVAX/USDT | $13.20 | $326,310 | 15:57:07 14/12/2025 | |
| 228 | AVAX/SOL | $13.20 | $325,236 | 15:57:10 14/12/2025 | |
| 229 | AVAX/USDT | $13.19 | $321,153 | 16:00:17 14/12/2025 | |
| 230 | AVAX/EUR | $13.17 | $317,147 | 15:48:11 14/12/2025 | |
| 231 | AVAX/USDT | $13.18 | $307,030 | 16:00:17 14/12/2025 | |
| 232 | AVAX/USDT | $13.19 | $296,651 | 15:57:15 14/12/2025 | |
| 233 | AVAX/USDT | $13.18 | $294,028 | 16:00:07 14/12/2025 | |
| 234 | AVAX/USDT | $13.20 | $291,708 | 15:57:09 14/12/2025 | |
| 235 | AVAX/USDC | $13.16 | $284,700 | 16:03:16 14/12/2025 | |
| 236 | AVAX/USD | $13.18 | $281,170 | 15:55:52 14/12/2025 | |
| 237 | AVAX/USDT | $13.18 | $255,756 | 16:00:10 14/12/2025 | |
| 238 | AVAX/USDT | $13.20 | $246,996 | 16:00:11 14/12/2025 | |
| 239 | AVAX/BTC | $13.21 | $246,687 | 15:56:59 14/12/2025 | |
| 240 | sAVAX/AVAX | $16.27 | $242,514 | 15:57:10 14/12/2025 | |
| 241 | AVAX/USD | $13.19 | $236,718 | 15:54:16 14/12/2025 | |
| 242 | AVAX/USDT | $13.15 | $226,744 | 16:00:08 14/12/2025 | |
| 243 | AVAX/USDT | $13.20 | $221,075 | 15:59:53 14/12/2025 | |
| 244 | AVAX/USDC | $13.20 | $219,468 | 15:57:09 14/12/2025 | |
| 245 | AVAX/USD | $13.18 | $217,139 | 16:00:15 14/12/2025 | |
| 246 | AVAX/USDC | $13.18 | $209,512 | 16:00:12 14/12/2025 | |
| 247 | AVAX/KRW | $13.36 | $208,307 | 15:59:54 14/12/2025 | |
| 248 | AVAX/USDC | $13.20 | $206,338 | 15:57:10 14/12/2025 | |
| 249 | AVAX/USDT | $13.19 | $205,220 | 15:56:29 14/12/2025 | |
| 250 | AVAX/USDC | $13.21 | $182,780 | 15:45:11 14/12/2025 | |
| 251 | AVAX/USDT | $13.20 | $178,534 | 16:00:17 14/12/2025 | |
| 252 | AVAX/TRY | $13.24 | $174,431 | 15:48:11 14/12/2025 | |
| 253 | AVAX/USDT | $13.20 | $172,011 | 15:54:51 14/12/2025 | |
| 254 | AVAX/USDT | $13.18 | $170,340 | 15:57:11 14/12/2025 | |
| 255 | AVAX/USDC | $13.20 | $160,741 | 15:54:08 14/12/2025 | |
| 256 | AVAX/USD | $13.16 | $157,893 | 16:00:16 14/12/2025 | |
| 257 | AVAX/USD | $13.19 | $157,886 | 15:57:07 14/12/2025 | |
| 258 | AVAX/USD | $13.67 | $152,152 | 19:27:23 09/12/2025 | |
| 259 | AVAX/USDT | $13.20 | $151,314 | 15:57:09 14/12/2025 | |
| 260 | AVAX/USDC | $13.20 | $150,558 | 15:56:54 14/12/2025 | |
| 261 | AVAX/EUR | $13.22 | $148,353 | 15:56:59 14/12/2025 | |
| 262 | AVAX/EUR | $13.22 | $144,230 | 15:56:54 14/12/2025 | |
| 263 | AVAX/USDT | $13.19 | $142,123 | 15:57:08 14/12/2025 | |
| 264 | AVAX/USDT | $13.16 | $138,292 | 16:00:18 14/12/2025 | |
| 265 | AVAX/USDC | $13.18 | $137,539 | 15:54:16 14/12/2025 | |
| 266 | AVAX/USDT | $13.19 | $127,417 | 16:00:08 14/12/2025 | |
| 267 | AVAX/USDC | $13.20 | $126,731 | 15:57:10 14/12/2025 | |
| 268 | AVAX/VNDC | $13.17 | $126,326 | 16:00:16 14/12/2025 | |
| 269 | AVAX/ETH | $13.19 | $123,110 | 15:56:54 14/12/2025 | |
| 270 | AVAX/USDT | $13.17 | $120,782 | 16:00:16 14/12/2025 | |
| 271 | AVAX/USDT | $13.20 | $119,749 | 15:54:07 14/12/2025 | |
| 272 | AVAX/USDT | $13.17 | $118,881 | 15:54:16 14/12/2025 | |
| 273 | AVAX/USDC | $13.18 | $117,754 | 16:00:08 14/12/2025 | |
| 274 | AVAX/USDC | $13.18 | $117,692 | 16:00:10 14/12/2025 | |
| 275 | AVAX/GUSD | $13.20 | $114,767 | 15:59:54 14/12/2025 | |
| 276 | AVAX/USD | $13.20 | $114,767 | 15:59:54 14/12/2025 | |
| 277 | AVAX/USDC | $13.20 | $114,767 | 15:59:54 14/12/2025 | |
| 278 | AVAX/USDT | $13.19 | $106,028 | 15:57:11 14/12/2025 | |
| 279 | AVAX/USDT | $13.17 | $101,860 | 16:00:17 14/12/2025 | |
| 280 | AVAX/USDC | $13.25 | $101,014 | 15:48:11 14/12/2025 | |
| 281 | AVAX/USDT | $13.19 | $97,770.06 | 16:00:52 14/12/2025 | |
| 282 | AVAX/EUR | $13.22 | $90,042.37 | 15:59:24 14/12/2025 | |
| 283 | AVAX/EUR | $13.22 | $89,855.99 | 15:57:08 14/12/2025 | |
| 284 | AVAX/USDT | $13.17 | $85,267.28 | 16:03:35 14/12/2025 | |
| 285 | AVAX/JPY | $13.27 | $85,195.85 | 15:57:07 14/12/2025 | |
| 286 | AVAX/EUR | $13.20 | $80,336.40 | 15:51:08 14/12/2025 | |
| 287 | AVAX/USDC | $13.18 | $77,271.92 | 16:00:15 14/12/2025 | |
| 288 | AVAX/USD | $13.19 | $75,228.79 | 15:57:17 14/12/2025 | |
| 289 | AVAX/USDC | $13.20 | $71,334.19 | 15:57:08 14/12/2025 | |
| 290 | AVAX/BTC | $13.17 | $70,389.71 | 16:00:10 14/12/2025 | |
| 291 | AVAX/BTC | $13.19 | $70,317.67 | 15:54:07 14/12/2025 | |
| 292 | AVAX/BTC | $13.19 | $70,315.10 | 15:57:12 14/12/2025 | |
| 293 | AVAX/BTC | $13.19 | $70,314.59 | 15:57:08 14/12/2025 | |
| 294 | AVAX/USD | $13.19 | $67,194.15 | 15:57:08 14/12/2025 | |
| 295 | AVAX/USD | $13.17 | $61,780.47 | 16:03:17 14/12/2025 | |
| 296 | AVAX/EUR | $13.19 | $58,745.61 | 16:00:09 14/12/2025 | |
| 297 | AVAX/USD | $13.27 | $57,767.70 | 16:04:17 14/12/2025 | |
| 298 | AVAX/USD | $13.17 | $57,434.20 | 16:03:16 14/12/2025 | |
| 299 | AVAX/USDT | $13.17 | $57,334.95 | 16:00:13 14/12/2025 | |
| 300 | AVAX/USDT | $13.19 | $54,519.58 | 15:54:15 14/12/2025 |
Thông tin thị trường giao dịch Avalanche (AVAX)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch AVAX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 905 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 15:57:17 14/12/2025, cặp giao dịch AVAX/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $150,941,389 với tỷ giá $13.20.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AVAX.
Cặp: Tên cặp giao dịch AVAX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AVAX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.