Tiền ảo: 37,519 Sàn giao dịch: 941 Vốn hóa: $2,601,693,788,618 Khối lượng (24h): $71,863,436,786 Thị phần: BTC: 60.2%, ETH: 10.1%
Avalanche (AVAX)Avalanche AVAX
Xếp hạng #26 00:23:00 17/05/2026
Giá Avalanche (AVAX)
$9.34 -2.38%
0.0001194 BTC 247,793 VND
Thấp: $9.20 Cao: $9.59

Thị trường Avalanche (AVAX)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 BingX BingX AVAX/USD $9.33 $183,032,791 23:57:17 16/05/2026
2 Koinbay Koinbay AVAX/USDT $37.49 $137,170,725 23:51:15 16/05/2026
3 Binance Binance AVAX/USDT $9.32 $92,967,050 23:54:15 16/05/2026
4 MEXC MEXC AVAX/USDT $9.32 $84,282,117 23:54:16 16/05/2026
5 OrangeX OrangeX AVAX/USDT $9.32 $70,733,399 23:57:15 16/05/2026
6 SunX SunX AVAX/USDT $9.33 $61,408,514 00:00:09 17/05/2026
7 Ulink Ulink AVAX/USDT $9.33 $61,408,514 00:00:08 17/05/2026
8 WEEX WEEX AVAX/USDT $9.33 $60,353,782 23:57:17 16/05/2026
9 Ekbit Ekbit AVAX/USDT $9.33 $57,461,837 00:00:15 17/05/2026
10 Ju.com Ju.com AVAX/USDT $9.33 $55,236,787 00:00:16 17/05/2026
11 KTX KTX AVAX/USDT $9.33 $51,353,805 00:00:15 17/05/2026
12 WhiteBIT WhiteBIT AVAX/USDT $9.32 $44,081,753 23:54:15 16/05/2026
13 BVOX BVOX AVAX/USDT $9.32 $39,281,339 23:57:15 16/05/2026
14 CoinW CoinW AVAX/USDT $9.33 $33,692,249 23:57:17 16/05/2026
15 BTCC BTCC AVAX/USDT $9.33 $31,953,220 23:57:16 16/05/2026
16 TruBit Pro Exchange TruBit Pro Exchange AVAX/USDT $9.33 $31,168,571 00:00:15 17/05/2026
17 BiKing BiKing AVAX/USDT $9.33 $28,319,197 00:00:16 17/05/2026
18 Bybit Bybit AVAX/USDT $9.33 $28,109,042 23:54:17 16/05/2026
19 Batonex Batonex AVAX/USDT $9.32 $27,102,342 00:00:15 17/05/2026
20 BingX BingX AVAX/USDT $9.33 $26,766,447 23:57:17 16/05/2026
21 CoinP CoinP AVAX/USDT $9.33 $25,926,128 00:00:10 17/05/2026
22 LBank LBank AVAX/USDT $9.33 $25,391,840 23:57:16 16/05/2026
23 Tapbit Tapbit AVAX/USDT $9.33 $25,054,778 23:57:15 16/05/2026
24 Ourbit Ourbit AVAX/USDT $9.33 $24,931,018 23:57:16 16/05/2026
25 IBIT Global IBIT Global AVAX/USDT $9.33 $23,214,225 00:00:17 17/05/2026
26 Biconomy.com Biconomy.com AVAX/USDT $9.32 $23,146,500 23:54:15 16/05/2026
27 FameEX FameEX AVAX/USDT $9.33 $22,510,652 23:57:19 16/05/2026
28 BTSE BTSE AVAX/USDT $9.32 $21,978,573 23:57:15 16/05/2026
29 BITmarkets BITmarkets AVAX/USDT $9.32 $21,967,349 23:57:16 16/05/2026
30 Aivora Exchange Aivora Exchange AVAX/USDT $9.33 $21,440,214 00:00:16 17/05/2026
31 B2Z Exchange B2Z Exchange AVAX/USD $9.33 $21,151,351 00:00:15 17/05/2026
32 CoinMy CoinMy AVAX/USDT $9.33 $18,407,311 00:00:16 17/05/2026
33 CoinUp.io CoinUp.io AVAX/USDT $9.33 $16,562,845 23:54:08 16/05/2026
34 Toobit Toobit AVAX/USDT $9.33 $15,785,231 23:57:18 16/05/2026
35 Hotcoin Hotcoin AVAX/USDT $9.33 $15,415,878 23:57:20 16/05/2026
36 Bitbase Bitbase AVAX/USDT $9.33 $14,793,179 00:00:16 17/05/2026
37 Websea Websea AVAX/USDT $9.33 $14,167,454 00:00:17 17/05/2026
38 Batonex Batonex AVAX/USDT $9.33 $13,440,304 00:00:08 17/05/2026
39 CrypFine CrypFine AVAX/USDT $9.33 $12,965,259 23:57:15 16/05/2026
40 BlockFin BlockFin AVAX/USDT $9.33 $12,944,836 00:00:15 17/05/2026
41 Millionero Millionero AVAX/USDT $9.48 $12,886,816 22:00:15 15/05/2026
42 Binance Binance AVAX/USDT $9.34 $12,782,959 23:56:54 16/05/2026
43 AlphaX AlphaX AVAX/USDT $9.33 $11,211,040 00:00:18 17/05/2026
44 Bitget Bitget AVAX/USDT $9.32 $10,821,136 23:54:15 16/05/2026
45 Cofinex Cofinex AVAX/USDT $9.33 $10,801,036 00:00:17 17/05/2026
46 BVOX BVOX AVAX/USDT $9.34 $10,379,858 23:57:07 16/05/2026
47 AscendEX AscendEX AVAX/USDT $9.34 $9,131,165 23:57:15 16/05/2026
48 Binance Binance AVAX/USDC $9.32 $8,694,637 23:54:15 16/05/2026
49 Zoomex Zoomex AVAX/USDT $9.33 $8,429,442 23:57:18 16/05/2026
50 Bitunix Bitunix AVAX/USDT $9.32 $8,221,042 23:57:15 16/05/2026
51 Gate Gate AVAX/USDT $9.32 $8,160,311 23:54:19 16/05/2026
52 UZX UZX AVAX/USDT $9.32 $8,036,043 23:51:15 16/05/2026
53 OneEx OneEx AVAX/USDT $9.33 $7,830,521 00:00:07 17/05/2026
54 ApeX Omni ApeX Omni AVAX/USDT $9.33 $7,366,294 00:03:16 17/05/2026
55 OneBullEx OneBullEx AVAX/USDT $9.33 $6,874,358 00:00:26 17/05/2026
56 VOOX Exchange VOOX Exchange AVAX/USDT $9.33 $6,754,100 23:57:17 16/05/2026
57 WhiteBIT WhiteBIT AVAX/USDT $9.34 $6,672,566 23:54:09 16/05/2026
58 BTCC BTCC AVAX/USDT $9.34 $6,390,597 23:57:08 16/05/2026
59 4E 4E AVAX/USDT $9.33 $6,327,869 23:54:09 16/05/2026
60 CoinP CoinP AVAX/USDT $9.33 $6,169,200 00:00:15 17/05/2026
61 KuCoin KuCoin AVAX/USDT $9.33 $6,062,700 23:56:53 16/05/2026
62 KuCoin KuCoin AVAX/USDT $9.33 $6,056,992 23:54:19 16/05/2026
63 Coinbase Exchange Coinbase Exchange AVAX/USD $9.33 $6,025,412 23:56:29 16/05/2026
64 Biconomy.com Biconomy.com AVAX/USDT $9.33 $5,834,098 23:54:12 16/05/2026
65 Millionero Millionero AVAX/USDT $9.49 $5,780,295 22:00:11 15/05/2026
66 XT.COM XT.COM AVAX/USDT $9.34 $5,639,836 23:57:12 16/05/2026
67 EasiCoin EasiCoin AVAX/USDT $9.33 $5,614,596 00:00:16 17/05/2026
68 BitMart BitMart AVAX/USDT $9.33 $5,531,335 23:57:10 16/05/2026
69 YUBIT YUBIT AVAX/USDT $9.33 $5,309,047 23:57:15 16/05/2026
70 CEEX exchange CEEX exchange AVAX/USDT $9.33 $5,276,475 00:00:10 17/05/2026
71 AlphaX AlphaX AVAX/USDT $9.36 $5,200,926 00:00:09 17/05/2026
72 BlockFin BlockFin AVAX/USDT $9.33 $5,192,813 00:00:07 17/05/2026
73 EagleX EagleX AVAX/USDT $9.33 $5,135,211 00:00:15 17/05/2026
74 Bitbaby Bitbaby AVAX/USDT $9.33 $4,930,453 00:00:16 17/05/2026
75 WOO X Pro WOO X Pro AVAX/USDT $9.33 $4,785,452 00:00:16 17/05/2026
76 Coinstore Coinstore AVAX/USDT $9.31 $4,625,146 23:51:10 16/05/2026
77 FameEX FameEX AVAX/USDT $9.33 $4,559,676 23:57:08 16/05/2026
78 Echobit Echobit AVAX/USDT $9.33 $4,510,860 23:57:16 16/05/2026
79 Coinlocally Coinlocally AVAX/USDT $9.33 $4,437,951 23:57:17 16/05/2026
80 Poloniex Poloniex AVAX/USDT $9.33 $4,425,673 23:59:53 16/05/2026
81 YEX YEX AVAX/USDT $9.33 $4,359,207 00:00:16 17/05/2026
82 Ourbit Ourbit AVAX/USDT $9.33 $4,337,893 23:57:08 16/05/2026
83 Azbit Azbit AVAX/USDT $9.34 $4,331,355 23:57:07 16/05/2026
84 CoinUp.io CoinUp.io AVAX/USDT $9.32 $4,330,252 23:54:18 16/05/2026
85 AstralX AstralX AVAX/USDT $9.33 $4,269,431 23:57:17 16/05/2026
86 Bybit Bybit AVAX/USDT $9.33 $4,223,829 23:54:09 16/05/2026
87 Gate Gate AVAX/USDT $9.33 $4,221,684 23:56:54 16/05/2026
88 Phemex Phemex AVAX/USDT $9.33 $4,151,798 23:57:16 16/05/2026
89 CZR Exchange CZR Exchange AVAX/USDT $9.33 $3,957,342 00:00:17 17/05/2026
90 YUBIT YUBIT AVAX/USDT $9.33 $3,878,486 23:57:07 16/05/2026
91 EagleX EagleX AVAX/USDT $9.33 $3,649,491 00:00:07 17/05/2026
92 Dmex Dmex AVAX/USD $9.33 $3,620,412 00:03:16 17/05/2026
93 CoinMy CoinMy AVAX/USDT $9.33 $3,610,658 00:00:07 17/05/2026
94 SuperEx SuperEx AVAX/USDT $9.31 $3,608,979 00:00:10 17/05/2026
95 Hyperliquid Hyperliquid AVAX/USD $9.32 $3,539,150 23:54:26 16/05/2026
96 WOO X Pro WOO X Pro AVAX/USDT $9.33 $3,531,342 00:00:12 17/05/2026
97 BitTap BitTap AVAX/USDT $9.33 $3,478,539 00:00:18 17/05/2026
98 Toobit Toobit AVAX/USDT $9.33 $3,462,164 23:57:07 16/05/2026
99 BloFin BloFin AVAX/USDT $9.32 $3,153,562 23:51:10 16/05/2026
100 Coinlocally Coinlocally AVAX/USDT $9.33 $3,108,835 00:00:07 17/05/2026
101 OrangeX OrangeX AVAX/USDT $9.33 $3,088,727 23:57:11 16/05/2026
102 BitradeX BitradeX AVAX/USDT $9.34 $3,001,053 23:54:08 16/05/2026
103 KCEX KCEX AVAX/USDT $9.32 $2,935,670 23:57:15 16/05/2026
104 UZX UZX AVAX/USDT $9.31 $2,929,184 23:51:10 16/05/2026
105 CoinW CoinW AVAX/USDT $9.33 $2,775,165 23:57:10 16/05/2026
106 Binance Binance AVAX/USD $9.33 $2,596,622 23:54:51 16/05/2026
107 IBIT Global IBIT Global AVAX/USDT $9.33 $2,540,239 00:00:07 17/05/2026
108 WhiteBIT WhiteBIT AVAX/WBT $9.32 $2,343,453 23:54:09 16/05/2026
109 MGBX MGBX AVAX/USDT $9.32 $2,305,640 23:57:16 16/05/2026
110 AscendEX AscendEX AVAX/USDT $9.29 $2,172,754 23:57:11 16/05/2026
111 Upbit Upbit AVAX/KRW $9.29 $2,140,434 23:56:53 16/05/2026
112 B2Z Exchange B2Z Exchange AVAX/USDT $9.33 $2,129,736 00:00:07 17/05/2026
113 BTSE BTSE AVAX/USDT $9.33 $2,125,559 23:57:07 16/05/2026
114 BITmarkets BITmarkets AVAX/USDT $9.33 $2,124,251 23:57:08 16/05/2026
115 Aivora Exchange Aivora Exchange AVAX/USDT $9.34 $2,100,781 00:00:08 17/05/2026
116 HTX HTX AVAX/USDT $9.32 $2,094,506 23:54:25 16/05/2026
117 Phemex Phemex AVAX/USDT $9.33 $2,092,838 23:57:11 16/05/2026
118 B2Z Exchange B2Z Exchange AVAX/USD $9.33 $2,068,209 00:00:07 17/05/2026
119 BITmarkets BITmarkets AVAX/USD $9.33 $2,065,520 23:57:08 16/05/2026
120 YEX YEX AVAXC/USDT $9.33 $2,015,854 00:00:08 17/05/2026
121 Ju.com Ju.com AVAX/USDT $9.34 $1,979,432 00:00:10 17/05/2026
122 AIA Exchange AIA Exchange AVAX/USDT $9.33 $1,961,851 00:00:07 17/05/2026
123 LBank LBank AVAX/USDT $9.33 $1,929,452 23:57:12 16/05/2026
124 Cryptomus Cryptomus AVAX/USDT $9.33 $1,869,719 23:54:10 16/05/2026
125 Pionex Pionex AVAX/USDT $9.33 $1,848,068 23:57:16 16/05/2026
126 Bitcastle Bitcastle AVAX/USDT $9.33 $1,825,042 00:00:18 17/05/2026
127 BitGW Exchange BitGW Exchange AVAX/USDT $9.33 $1,661,604 00:00:07 17/05/2026
128 Bibox Bibox AVAX/USDT $18.13 $1,554,215 00:00:09 17/05/2026
129 HTX HTX AVAX/USDT $9.33 $1,546,670 23:56:54 16/05/2026
130 OKX OKX AVAX/USDT $9.33 $1,529,925 23:56:53 16/05/2026
131 Gems Trade Gems Trade AVAX/USDT $9.33 $1,529,670 00:00:10 17/05/2026
132 DigiFinex DigiFinex AVAX/USDT $9.32 $1,517,416 23:48:08 16/05/2026
133 BloFin BloFin AVAX/USDT $9.32 $1,460,530 23:54:16 16/05/2026
134 Binance Binance AVAX/USDC $9.33 $1,444,289 23:56:54 16/05/2026
135 Bitget Bitget AVAX/USDT $9.32 $1,441,077 23:54:11 16/05/2026
136 PrimeXBT PrimeXBT AVAX/USDT $9.33 $1,422,699 00:00:16 17/05/2026
137 BiFinance BiFinance AVAX/USDT $9.33 $1,389,938 23:57:08 16/05/2026
138 Hibt Hibt AVAX/USDT $9.33 $1,376,316 23:57:08 16/05/2026
139 Binance Binance AVAX/TRY $9.35 $1,343,599 23:56:42 16/05/2026
140 Bitbase Bitbase AVAX/USDT $9.33 $1,323,874 23:57:07 16/05/2026
141 ASTX ASTX AVAX/USDT $9.34 $1,278,835 00:00:12 17/05/2026
142 Zoomex Zoomex AVAX/USDT $9.33 $1,266,131 23:57:11 16/05/2026
143 Tapbit Tapbit AVAX/USDT $9.33 $1,210,284 23:57:07 16/05/2026
144 KCEX KCEX AVAX/USDC $9.33 $1,202,591 23:57:15 16/05/2026
145 Bitstamp by Robinhood Bitstamp by Robinhood AVAX/USD $9.32 $1,200,865 23:59:23 16/05/2026
146 Hotcoin Hotcoin AVAX/USDT $9.34 $1,178,845 23:57:11 16/05/2026
147 Paribu Paribu AVAX/TRY $9.36 $1,165,223 23:57:01 16/05/2026
148 YEX YEX AVAX/USD $9.32 $1,130,379 00:00:16 17/05/2026
149 BitradeX BitradeX AVAX/USDT $9.32 $1,123,447 23:54:15 16/05/2026
150 BitKan BitKan AVAX/USDT $9.34 $1,098,038 00:00:09 17/05/2026
151 Grvt Grvt AVAX/USDT $9.32 $1,095,386 23:42:23 16/05/2026
152 WEEX WEEX AVAX/USDT $9.34 $1,043,097 23:57:12 16/05/2026
153 Dexalot Dexalot AVAX/USDC $9.33 $1,031,021 23:57:12 16/05/2026
154 Biconomy.com Biconomy.com AVAX/USDC $9.33 $1,018,232 23:54:12 16/05/2026
155 KTX KTX AVAX/USDT $9.33 $1,015,976 00:00:08 17/05/2026
156 Kraken Kraken AVAX/USD $9.33 $912,015 23:59:54 16/05/2026
157 Millionero Millionero AVAX/USDC $9.46 $911,463 22:00:11 15/05/2026
158 Echobit Echobit AVAX/USDT $9.33 $850,836 23:57:07 16/05/2026
159 AllinX AllinX AVAX/USDT $9.33 $836,155 00:00:09 17/05/2026
160 Dexalot Dexalot AVAX/USDT $9.33 $824,839 23:57:12 16/05/2026
161 Binance TR Binance TR AVAX/TRY $9.35 $784,696 23:57:09 16/05/2026
162 BingX BingX AVAX/USDT $9.32 $782,569 23:48:12 16/05/2026
163 Coinbase International Exchange Coinbase International Exchange AVAX/USDC $9.32 $782,370 00:00:16 17/05/2026
164 Hotcoin Hotcoin AVAX/USD $9.32 $778,806 23:57:20 16/05/2026
165 Bitfinex Bitfinex AVAX/USDT $9.33 $756,794 23:57:15 16/05/2026
166 BYDFi BYDFi AVAX/USDT $9.33 $750,769 00:00:16 17/05/2026
167 Bitcastle Bitcastle AVAX/USDT $9.33 $746,037 00:00:09 17/05/2026
168 TruBit Pro Exchange TruBit Pro Exchange AVAX/USDT $9.33 $734,946 00:00:11 17/05/2026
169 Pionex Pionex AVAX/USDT $9.34 $691,845 23:57:09 16/05/2026
170 CoinTR CoinTR AVAX/USDT $9.34 $675,107 00:00:11 17/05/2026
171 ASTX ASTX AVAX/USDT $9.33 $632,075 00:00:16 17/05/2026
172 LeveX LeveX AVAX/USDT $9.33 $631,489 00:00:16 17/05/2026
173 Picol Picol AVAX/USDT $9.34 $608,893 00:00:12 17/05/2026
174 Bitvavo Bitvavo AVAX/EUR $9.34 $606,761 23:57:12 16/05/2026
175 Bybit EU Bybit EU AVAX/EUR $9.35 $591,350 23:33:08 16/05/2026
176 SunX SunX AVAX/USDT $9.33 $584,635 00:00:18 17/05/2026
177 BigONE BigONE AVAX/USDT $9.34 $580,119 23:54:07 16/05/2026
178 Bitbaby Bitbaby AVAX/USDT $9.35 $579,870 00:00:07 17/05/2026
179 idax exchange idax exchange AVAX/USDT $9.33 $575,654 00:00:09 17/05/2026
180 WHXEX WHXEX AVAX/USDT $9.33 $575,645 00:00:08 17/05/2026
181 Koinbay Koinbay AVAX/USDT $9.33 $575,412 23:54:09 16/05/2026
182 Tebbit Tebbit AVAX/USDT $9.34 $567,696 00:00:08 17/05/2026
183 Bitbaby Bitbaby AVAX/USDC $9.33 $538,813 00:00:16 17/05/2026
184 Phemex Phemex AVAX/USDC $9.32 $538,649 23:57:16 16/05/2026
185 MEXC MEXC AVAX/USD $9.32 $538,282 23:54:16 16/05/2026
186 Bitstamp by Robinhood Bitstamp by Robinhood AVAX/EUR $9.34 $524,036 23:59:23 16/05/2026
187 SunX SunX AVAX/USDT $9.36 $496,991 00:03:16 17/05/2026
188 EasiCoin EasiCoin AVAX/USDT $9.33 $476,591 00:00:11 17/05/2026
189 Bitrue Bitrue AVAX/USDT $9.32 $469,164 23:57:16 16/05/2026
190 HyperPay Futures HyperPay Futures AVAX/USDT $9.33 $452,950 00:03:16 17/05/2026
191 Crypto.com Exchange Crypto.com Exchange AVAX/USDT $9.33 $436,278 23:57:07 16/05/2026
192 SecondBTC SecondBTC AVAX/USDT $9.33 $425,059 23:57:10 16/05/2026
193 Phemex Phemex AVAX/USDC $9.33 $419,111 23:57:11 16/05/2026
194 Tebbit Tebbit AVAX/USDT $9.33 $416,685 00:00:16 17/05/2026
195 idax exchange idax exchange AVAX/USDC $9.33 $416,454 00:00:09 17/05/2026
196 WHXEX WHXEX AVAX/USDC $9.33 $416,449 00:00:08 17/05/2026
197 Koinbay Koinbay AVAX/USDC $9.33 $414,679 23:54:09 16/05/2026
198 WhiteBIT WhiteBIT AVAX/USDC $9.33 $413,016 23:54:09 16/05/2026
199 Lighter Lighter AVAX/USDC $9.32 $410,594 23:57:15 16/05/2026
200 Blynex Blynex AVAX/USDT $9.34 $408,832 00:00:07 17/05/2026
201 Deribit Deribit AVAX/USDC $9.30 $407,856 22:28:03 16/05/2026
202 Bitunix Bitunix AVAX/USDT $9.33 $385,787 23:57:11 16/05/2026
203 BYDFi BYDFi AVAX/USDT $9.34 $385,168 00:00:11 17/05/2026
204 MEXC MEXC AVAX/USDT $9.33 $382,434 23:54:08 16/05/2026
205 Bitrue Bitrue AVAX/USDT $9.35 $378,565 23:57:10 16/05/2026
206 Bitrue Bitrue AVAX/XRP $9.35 $376,642 23:57:10 16/05/2026
207 Dex-Trade Dex-Trade AVAX/USDT $9.33 $375,958 23:45:07 16/05/2026
208 XXKK XXKK AVAX/USDT $9.33 $374,517 00:00:07 17/05/2026
209 WhiteBIT WhiteBIT AVAX/EUR $9.35 $370,576 23:54:09 16/05/2026
210 Bitrue Bitrue AVAX/USD1 $9.33 $368,229 23:57:10 16/05/2026
211 GroveX GroveX AVAX/USDT $9.33 $363,109 00:00:12 17/05/2026
212 Bitunix Bitunix AVAX/USDC $9.33 $357,434 23:57:15 16/05/2026
213 BitTap BitTap AVAX/USDT $9.33 $357,300 00:00:11 17/05/2026
214 Binance Binance AVAX/BTC $9.33 $354,631 23:56:54 16/05/2026
215 ICRYPEX ICRYPEX AVAX/USDT $9.31 $352,976 00:00:08 17/05/2026
216 idax exchange idax exchange AVAX/USDT $9.33 $350,348 00:00:17 17/05/2026
217 WHXEX WHXEX AVAX/USDT $9.33 $350,346 00:00:16 17/05/2026
218 Antarctic Antarctic AVAX/USDT $9.33 $347,150 00:03:29 17/05/2026
219 ZKE ZKE AVAX/USDT $9.33 $345,597 00:00:13 17/05/2026
220 KoinBX KoinBX AVAX/INR $9.62 $331,142 00:00:09 17/05/2026
221 PointPay PointPay AVAX/USDT $9.33 $330,804 23:54:08 16/05/2026
222 Bitunix Bitunix AVAX/USD $9.32 $328,935 23:57:15 16/05/2026
223 Bitbase Bitbase AVAX/USDC $9.33 $324,348 23:57:07 16/05/2026
224 BtcTurk | Kripto BtcTurk | Kripto AVAX/TRY $9.36 $316,673 23:59:53 16/05/2026
225 KoinBX KoinBX AVAX/USDT $9.34 $306,803 23:57:13 16/05/2026
226 Gate Gate AVAX/USDT $9.33 $293,981 23:54:50 16/05/2026
227 Ulink Ulink AVAX/USDT $9.33 $293,688 00:00:18 17/05/2026
228 Bitrue Bitrue AVAX/SOL $9.33 $290,541 23:57:10 16/05/2026
229 KCEX KCEX AVAX/USDT $9.35 $289,348 23:57:10 16/05/2026
230 MGBX MGBX AVAX/USDT $9.34 $289,033 23:57:08 16/05/2026
231 Crypto.com Exchange Crypto.com Exchange AVAX/USD $9.33 $288,791 23:57:07 16/05/2026
232 BtcTurk | Kripto BtcTurk | Kripto AVAX/USDT $9.32 $285,005 23:59:23 16/05/2026
233 Nivex Nivex AVAX/USDT $9.33 $276,303 00:00:09 17/05/2026
234 WOO X Pro WOO X Pro AVAX/USD $9.32 $275,773 00:00:16 17/05/2026
235 Bithumb Bithumb AVAX/KRW $9.28 $253,308 23:59:53 16/05/2026
236 Bitazza Bitazza AVAX/USDT $9.36 $244,000 00:00:09 17/05/2026
237 Niza.io Niza.io AVAX/USD $9.33 $231,355 00:00:08 17/05/2026
238 Cofinex Cofinex AVAX/USD $9.32 $230,631 00:00:17 17/05/2026
239 B2Z Exchange B2Z Exchange AVAX/USDC $9.33 $220,540 00:00:07 17/05/2026
240 BITmarkets BITmarkets AVAX/USDC $9.33 $220,053 23:57:08 16/05/2026
241 CoinTR CoinTR AVAX/TRY $9.35 $220,000 00:00:11 17/05/2026
242 CoinEx CoinEx AVAX/USDT $9.33 $217,976 23:59:53 16/05/2026
243 Backpack Exchange Backpack Exchange AVAX/USDC $9.32 $213,658 23:57:15 16/05/2026
244 Bybit Bybit AVAX/USDC $9.33 $210,558 23:54:09 16/05/2026
245 EVEDEX EVEDEX AVAX/USD $9.33 $206,634 00:03:15 17/05/2026
246 WHXEX WHXEX AVAX/BTC $9.33 $203,943 00:00:08 17/05/2026
247 Coincall Coincall AVAX/USD $9.33 $193,610 00:00:16 17/05/2026
248 MEXC MEXC AVAX/USD1 $9.32 $181,509 23:54:16 16/05/2026
249 WhiteBIT WhiteBIT AVAX/TRY $9.34 $181,501 23:54:09 16/05/2026
250 FMFW.io FMFW.io AVAX/USDT $9.32 $175,893 23:57:07 16/05/2026
251 HitBTC HitBTC AVAX/USDT $9.32 $175,883 23:57:10 16/05/2026
252 Mandala Exchange Mandala Exchange AVAX/USDT $9.32 $175,881 23:57:08 16/05/2026
253 Gleec BTC Gleec BTC AVAX/USDT $9.33 $175,862 00:00:07 17/05/2026
254 Extended Extended AVAX/USD $9.33 $159,411 00:03:16 17/05/2026
255 AEGET AEGET AVAX/USDT $9.33 $158,839 23:57:16 16/05/2026
256 Bit2Me Bit2Me AVAX/USDC $9.33 $158,826 23:57:07 16/05/2026
257 Binance Binance AVAX/FDUSD $9.33 $151,036 23:56:54 16/05/2026
258 MEXC MEXC AVAX/USDC $9.32 $145,482 23:54:16 16/05/2026
259 XT.COM XT.COM AVAX/USDC $9.33 $144,418 23:57:12 16/05/2026
260 Bybit EU Bybit EU AVAX/USDC $9.36 $144,364 23:33:08 16/05/2026
261 OpenOcean OpenOcean USDC.e/AVAX $0.9958 $131,538 23:57:09 16/05/2026
262 Cofinex Cofinex AVAX/USDC $9.33 $120,301 00:00:17 17/05/2026
263 WEEX WEEX AVAX/USDC $9.33 $119,782 23:57:12 16/05/2026
264 Bitbaby Bitbaby AVAX/USDC $9.34 $119,463 00:00:07 17/05/2026
265 Gleec BTC Gleec BTC AVAX/USDT $9.32 $112,746 00:00:15 17/05/2026
266 Mandala Exchange Mandala Exchange AVAX/USDT $9.32 $112,388 00:00:24 17/05/2026
267 HitBTC HitBTC AVAX/USDT $9.32 $112,270 23:57:15 16/05/2026
268 CrypFine CrypFine AVAX/USDT $9.33 $111,179 23:57:09 16/05/2026
269 Paribu Paribu AVAX/USDT $9.34 $102,550 23:57:01 16/05/2026
270 Koinpark Koinpark AVAX/USDT $9.34 $102,316 23:57:10 16/05/2026
271 Kraken Kraken AVAX/EUR $9.35 $98,294.55 23:59:54 16/05/2026
272 Bit2Me Bit2Me AVAX/EUR $9.35 $97,850.57 23:57:07 16/05/2026
273 Bitfinex Bitfinex AVAX/USDT $9.33 $92,403.48 23:59:23 16/05/2026
274 BYDFi BYDFi AVAX/USDC $9.32 $84,857.60 00:00:16 17/05/2026
275 Crypto.com Exchange Crypto.com Exchange AVAX/USD $9.33 $80,879.72 23:48:16 16/05/2026
276 C-Patex C-Patex AVAX/USDT $9.33 $80,716.41 23:57:07 16/05/2026
277 dYdX v4 dYdX v4 AVAX/USD $9.32 $79,220.64 00:01:18 17/05/2026
278 EasiCoin EasiCoin AVAX/USDC $9.33 $76,916.92 00:00:11 17/05/2026
279 Coinbase Exchange Coinbase Exchange AVAX/EUR $9.34 $75,525.95 23:56:29 16/05/2026
280 LeveX LeveX AVAX/USDC $9.33 $72,546.56 00:00:16 17/05/2026
281 OpenOcean OpenOcean AVAX/USDC.e $9.25 $71,242.63 23:57:09 16/05/2026
282 Bitfinex Bitfinex AVAX/USD $9.33 $68,899.54 23:59:23 16/05/2026
283 Azbit Azbit AVAX/USDC $9.33 $68,824.98 23:57:07 16/05/2026
284 WHXEX WHXEX AVAX/ETH $9.30 $67,628.97 00:00:08 17/05/2026
285 Pacifica Pacifica AVAX/USD $9.34 $63,454.40 00:03:15 17/05/2026
286 Cofinex Cofinex AVAX/USDT $9.33 $62,885.76 00:00:07 17/05/2026
287 MEXC MEXC AVAX/EUR $9.35 $62,193.30 23:54:08 16/05/2026
288 CoinLion CoinLion AVAX/USD $9.33 $61,380.26 00:00:13 17/05/2026
289 CriptoSwaps CriptoSwaps AVAX/USDT $9.34 $60,872.09 00:00:08 17/05/2026
290 Bitrue Bitrue AVAX/USDC $9.34 $58,980.32 23:57:10 16/05/2026
291 Cofinex Cofinex AVAX/EUR $9.34 $58,166.69 00:00:07 17/05/2026
292 Coinbase Exchange Coinbase Exchange AVAX/USDT $9.33 $57,847.20 23:56:29 16/05/2026
293 Aster Aster AVAX/USDT $9.33 $57,015.60 23:54:15 16/05/2026
294 MEXC MEXC AVAX/USD1 $9.33 $54,825.65 23:54:08 16/05/2026
295 Bitbank Bitbank AVAX/JPY $9.37 $54,554.49 23:57:07 16/05/2026
296 Binance Binance AVAX/EUR $9.34 $53,759.15 23:56:42 16/05/2026
297 Deepcoin Deepcoin AVAX/USDT $9.33 $48,703.87 23:57:07 16/05/2026
298 HashKey Exchange HashKey Exchange AVAX/USD $9.33 $48,309.55 23:57:07 16/05/2026
299 XBO.com XBO.com AVAX/USD $9.34 $46,753.10 23:57:10 16/05/2026
300 BitDelta BitDelta AVAX/USDT $9.34 $43,949.13 23:57:07 16/05/2026

Thông tin thị trường giao dịch Avalanche (AVAX)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch AVAX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 941 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 23:57:17 16/05/2026, cặp giao dịch AVAX/USD tại sàn BingX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $183,032,791 với tỷ giá $9.33.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp AVAX.

Cặp: Tên cặp giao dịch AVAX với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số AVAX được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Avalanche (AVAX) Cặp giao dịch Avalanche (AVAX) - GiaCoin.com
4.3 trên 1027 đánh giá