Avalanche AVAX
Xếp hạng #24
01:33:00 27/03/2026
Giá Avalanche (AVAX)
$9.01 -6.9%
0.0001321 BTC
251,403 VND
Thấp: $9.01
Cao: $9.72
Thị trường Avalanche (AVAX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BingX |
AVAX/USD | $9.03 | $176,453,472 | 00:57:17 27/03/2026 |
| 2 |  Koinbay |
AVAX/USDT | $37.48 | $137,169,934 | 00:54:15 27/03/2026 |
| 3 |  Binance |
AVAX/USDT | $9.06 | $103,429,792 | 00:54:16 27/03/2026 |
| 4 |  OrangeX |
AVAX/USDT | $9.07 | $78,103,544 | 00:48:15 27/03/2026 |
| 5 |  WEEX |
AVAX/USDT | $9.03 | $64,508,411 | 00:57:17 27/03/2026 |
| 6 |  Batonex |
AVAX/USDT | $9.05 | $62,498,327 | 01:00:16 27/03/2026 |
| 7 |  KTX |
AVAX/USDT | $9.04 | $61,446,641 | 01:00:15 27/03/2026 |
| 8 |  SunX |
AVAX/USDT | $9.05 | $59,383,074 | 01:00:08 27/03/2026 |
| 9 |  Ulink |
AVAX/USDT | $9.05 | $59,383,074 | 01:00:07 27/03/2026 |
| 10 |  MEXC |
AVAX/USDT | $9.03 | $55,175,487 | 00:57:16 27/03/2026 |
| 11 |  Hibt |
AVAX/USDT | $9.04 | $54,030,804 | 00:57:24 27/03/2026 |
| 12 |  IBIT Global |
AVAX/USDT | $9.05 | $52,437,800 | 01:00:17 27/03/2026 |
| 13 |  BVOX |
AVAX/USDT | $9.03 | $44,039,721 | 00:57:15 27/03/2026 |
| 14 |  FameEX |
AVAX/USDT | $9.03 | $38,518,989 | 00:57:17 27/03/2026 |
| 15 |  BTCC |
AVAX/USDT | $9.05 | $37,802,642 | 00:57:16 27/03/2026 |
| 16 |  idax exchange |
AVAX/USDT | $9.05 | $37,745,212 | 01:00:17 27/03/2026 |
| 17 |  WHXEX |
AVAX/USDT | $9.03 | $37,282,019 | 00:57:16 27/03/2026 |
| 18 |  WhiteBIT |
AVAX/USDT | $9.05 | $37,110,386 | 00:54:15 27/03/2026 |
| 19 |  CoinW |
AVAX/USDT | $9.03 | $37,093,063 | 00:57:17 27/03/2026 |
| 20 |  TruBit Pro Exchange |
AVAX/USDT | $9.04 | $32,569,903 | 01:00:15 27/03/2026 |
| 21 |  BiKing |
AVAX/USDT | $9.03 | $31,066,151 | 00:57:16 27/03/2026 |
| 22 |  Tapbit |
AVAX/USDT | $9.03 | $27,614,543 | 00:57:15 27/03/2026 |
| 23 |  LBank |
AVAX/USDT | $9.03 | $27,279,039 | 00:57:15 27/03/2026 |
| 24 |  CoinP |
AVAX/USDT | $9.06 | $26,761,303 | 01:00:11 27/03/2026 |
| 25 |  Bybit |
AVAX/USDT | $9.06 | $25,257,905 | 00:54:16 27/03/2026 |
| 26 |  BitMart |
AVAX/USDT | $9.06 | $24,383,300 | 00:57:15 27/03/2026 |
| 27 |  Ourbit |
AVAX/USDT | $9.03 | $21,067,533 | 00:57:17 27/03/2026 |
| 28 | BingX |
AVAX/USDT | $9.03 | $20,831,281 | 00:57:17 27/03/2026 |
| 29 |  BTSE |
AVAX/USDT | $9.05 | $20,134,707 | 00:51:15 27/03/2026 |
| 30 |  B2Z Exchange |
AVAX/USD | $9.05 | $19,505,353 | 01:00:15 27/03/2026 |
| 31 |  BITmarkets |
AVAX/USDT | $9.04 | $19,497,402 | 01:00:15 27/03/2026 |
| 32 |  NovaEx |
AVAX/USDT | $9.04 | $18,521,523 | 01:00:16 27/03/2026 |
| 33 |  BlockFin |
AVAX/USDT | $9.03 | $18,107,119 | 00:57:17 27/03/2026 |
| 34 |  KuCoin |
AVAX/USDT | $9.13 | $17,616,737 | 00:46:53 27/03/2026 |
| 35 |  Hotcoin |
AVAX/USDT | $9.03 | $17,255,545 | 00:57:18 27/03/2026 |
| 36 |  Toobit |
AVAX/USDT | $9.03 | $17,160,480 | 00:57:16 27/03/2026 |
| 37 |  Websea |
AVAX/USDT | $9.06 | $15,952,492 | 00:57:17 27/03/2026 |
| 38 | Binance |
AVAX/USDT | $9.06 | $15,447,220 | 00:56:42 27/03/2026 |
| 39 |  Coinlocally |
AVAX/USDT | $9.04 | $15,434,393 | 01:00:16 27/03/2026 |
| 40 |  YEX |
AVAX/USDT | $9.04 | $15,338,132 | 01:00:16 27/03/2026 |
| 41 | Batonex |
AVAX/USDT | $9.06 | $15,297,816 | 01:00:07 27/03/2026 |
| 42 |  CrypFine |
AVAX/USDT | $9.04 | $14,635,288 | 01:00:24 27/03/2026 |
| 43 |  EasiCoin |
AVAX/USDT | $9.04 | $13,663,612 | 01:00:16 27/03/2026 |
| 44 |  CZR Exchange |
AVAX/USDT | $9.06 | $13,543,378 | 00:54:15 27/03/2026 |
| 45 | BVOX |
AVAX/USDT | $9.02 | $13,364,049 | 00:57:09 27/03/2026 |
| 46 |  BTDUex |
AVAX/USDT | $9.05 | $12,503,941 | 01:00:08 27/03/2026 |
| 47 |  Bitunix |
AVAX/USDT | $9.06 | $12,392,155 | 00:54:15 27/03/2026 |
| 48 |  CoinUp.io |
AVAX/USDT | $9.02 | $12,335,390 | 00:57:10 27/03/2026 |
| 49 |  Gate |
AVAX/USDT | $9.06 | $11,774,166 | 00:54:19 27/03/2026 |
| 50 |  Biconomy.com |
AVAX/USDT | $9.02 | $11,376,027 | 00:57:15 27/03/2026 |
| 51 |  COINSPACE |
AVAX/USDT | $9.05 | $11,188,125 | 01:00:07 27/03/2026 |
| 52 |  Millionero |
AVAX/USDT | $9.04 | $10,636,589 | 01:00:15 27/03/2026 |
| 53 |  OneEx |
AVAX/USDT | $9.06 | $9,839,644 | 01:00:07 27/03/2026 |
| 54 |  CEEX exchange |
AVAX/USDT | $9.06 | $9,756,641 | 01:00:12 27/03/2026 |
| 55 |  Hyperliquid |
AVAX/USD | $9.04 | $9,493,259 | 00:57:26 27/03/2026 |
| 56 |  Bitop |
AVAX/USDT | $9.04 | $8,619,482 | 01:00:16 27/03/2026 |
| 57 |  ApeX Omni |
AVAX/USDT | $9.05 | $8,602,427 | 01:03:16 27/03/2026 |
| 58 |  AscendEX |
AVAX/USDT | $9.07 | $8,533,167 | 00:54:15 27/03/2026 |
| 59 | Biconomy.com |
AVAX/USDT | $9.06 | $8,505,882 | 00:57:07 27/03/2026 |
| 60 |  GroveX |
AVAX/USDT | $9.05 | $8,307,058 | 00:54:08 27/03/2026 |
| 61 |  Coinflare |
AVAX/USDT | $9.05 | $7,969,257 | 01:00:15 27/03/2026 |
| 62 |  OneBullEx |
AVAX/USDT | $9.04 | $7,786,686 | 01:00:35 27/03/2026 |
| 63 |  Cofinex |
AVAX/USDT | $9.05 | $7,752,807 | 01:00:17 27/03/2026 |
| 64 | BTCC |
AVAX/USDT | $9.05 | $7,732,036 | 00:57:08 27/03/2026 |
| 65 |  EagleX |
AVAX/USDT | $9.04 | $7,689,512 | 01:00:15 27/03/2026 |
| 66 |  Bitget |
AVAX/USDT | $9.06 | $7,675,906 | 00:54:16 27/03/2026 |
| 67 |  4E |
AVAX/USDT | $9.06 | $7,647,991 | 00:54:07 27/03/2026 |
| 68 |  Zoomex |
AVAX/USDT | $9.02 | $7,646,195 | 00:57:15 27/03/2026 |
| 69 | MEXC |
AVAX/USDT | $9.07 | $7,550,968 | 00:54:10 27/03/2026 |
| 70 |  BitradeX |
AVAX/USDT | $9.05 | $7,494,802 | 01:00:15 27/03/2026 |
| 71 |  VOOX Exchange |
AVAX/USDT | $9.05 | $7,337,982 | 01:00:18 27/03/2026 |
| 72 |  Coinstore |
AVAX/USDT | $9.05 | $7,218,905 | 00:54:07 27/03/2026 |
| 73 |  UZX |
AVAX/USDT | $9.06 | $7,095,058 | 00:54:15 27/03/2026 |
| 74 |  Tebbit |
AVAX/USDT | $9.06 | $7,079,532 | 01:00:13 27/03/2026 |
| 75 |  Ekbit |
AVAX/USDT | $9.06 | $7,070,783 | 01:00:07 27/03/2026 |
| 76 |  XXKK |
AVAX/USDT | $9.07 | $7,068,829 | 00:54:07 27/03/2026 |
| 77 |  ASTX |
AVAX/USDT | $9.06 | $7,051,736 | 01:00:09 27/03/2026 |
| 78 | Binance |
AVAX/USDC | $9.06 | $7,003,764 | 00:54:16 27/03/2026 |
| 79 |  XT.COM |
AVAX/USDT | $9.03 | $6,987,043 | 00:57:08 27/03/2026 |
| 80 | CoinP |
AVAX/USDT | $9.05 | $6,745,746 | 01:00:15 27/03/2026 |
| 81 |  YUBIT |
AVAX/USDT | $9.03 | $6,667,408 | 00:57:15 27/03/2026 |
| 82 | BlockFin |
AVAX/USDT | $9.05 | $6,470,815 | 01:00:11 27/03/2026 |
| 83 | EagleX |
AVAX/USDT | $9.05 | $6,124,356 | 01:00:08 27/03/2026 |
| 84 | YUBIT |
AVAX/USDT | $9.02 | $6,100,855 | 00:57:11 27/03/2026 |
| 85 | LBank |
AVAX/USDT | $9.05 | $5,881,146 | 00:57:12 27/03/2026 |
| 86 |  Cryptomus |
AVAX/USDT | $9.07 | $5,661,020 | 00:54:07 27/03/2026 |
| 87 |  Coinbase Exchange |
AVAX/USD | $9.06 | $5,624,547 | 00:57:00 27/03/2026 |
| 88 | Millionero |
AVAX/USDT | $9.06 | $5,541,295 | 01:00:07 27/03/2026 |
| 89 |  Aivora Exchange |
AVAX/USDT | $9.05 | $5,327,990 | 01:00:17 27/03/2026 |
| 90 | BitMart |
AVAX/USDT | $9.03 | $5,024,378 | 00:57:08 27/03/2026 |
| 91 |  Phemex |
AVAX/USDT | $9.02 | $5,007,233 | 00:57:16 27/03/2026 |
| 92 | WhiteBIT |
AVAX/USDT | $9.06 | $4,877,260 | 00:54:07 27/03/2026 |
| 93 |  Bitbaby |
AVAX/USDT | $9.05 | $4,858,669 | 00:57:16 27/03/2026 |
| 94 |  Paribu |
AVAX/TRY | $9.09 | $4,795,275 | 01:02:53 27/03/2026 |
| 95 |  Echobit |
AVAX/USDT | $9.03 | $4,714,790 | 00:57:16 27/03/2026 |
| 96 |  Dexalot |
AVAX/USDC | $9.06 | $4,489,589 | 00:57:07 27/03/2026 |
| 97 | CoinW |
AVAX/USDT | $9.06 | $4,390,371 | 00:57:07 27/03/2026 |
| 98 |  SuperEx |
AVAX/USDT | $9.06 | $4,347,291 | 00:57:09 27/03/2026 |
| 99 | Hotcoin |
AVAX/USDT | $9.13 | $4,259,319 | 00:45:13 27/03/2026 |
| 100 |  Poloniex |
AVAX/USDT | $9.06 | $4,117,744 | 00:59:53 27/03/2026 |
| 101 | NovaEx |
AVAX/USDT | $9.06 | $3,916,825 | 01:00:07 27/03/2026 |
| 102 |  BloFin |
AVAX/USDT | $9.05 | $3,883,089 | 01:00:11 27/03/2026 |
| 103 | Ourbit |
AVAX/USDT | $9.05 | $3,849,550 | 00:57:12 27/03/2026 |
| 104 | Coinlocally |
AVAX/USDT | $9.06 | $3,811,757 | 01:00:11 27/03/2026 |
| 105 |  AstralX |
AVAX/USDT | $9.04 | $3,744,042 | 01:00:22 27/03/2026 |
| 106 |  BitGW Exchange |
AVAX/USDT | $9.07 | $3,703,299 | 00:54:07 27/03/2026 |
| 107 | OrangeX |
AVAX/USDT | $9.06 | $3,688,263 | 00:48:10 27/03/2026 |
| 108 | BloFin |
AVAX/USDT | $9.04 | $3,680,821 | 01:00:17 27/03/2026 |
| 109 | UZX |
AVAX/USDT | $9.08 | $3,596,696 | 00:54:10 27/03/2026 |
| 110 |  Gems Trade |
AVAX/USDT | $9.03 | $3,594,997 | 00:57:10 27/03/2026 |
| 111 |  Dmex |
AVAX/USD | $9.06 | $3,583,257 | 01:03:16 27/03/2026 |
| 112 |  OKX |
AVAX/USDT | $9.06 | $3,570,561 | 00:56:54 27/03/2026 |
| 113 |  Azbit |
AVAX/USDT | $9.13 | $3,204,060 | 00:42:07 27/03/2026 |
| 114 |  HTX |
AVAX/USDT | $9.03 | $3,160,950 | 00:57:23 27/03/2026 |
| 115 | BitradeX |
AVAX/USDT | $9.05 | $3,106,747 | 01:00:07 27/03/2026 |
| 116 | IBIT Global |
AVAX/USDT | $9.06 | $3,057,306 | 01:00:07 27/03/2026 |
| 117 | Phemex |
AVAX/USDT | $9.09 | $2,877,240 | 00:57:08 27/03/2026 |
| 118 | FameEX |
AVAX/USDT | $9.06 | $2,849,590 | 00:57:07 27/03/2026 |
| 119 | CoinUp.io |
AVAX/USDT | $9.03 | $2,765,227 | 00:57:18 27/03/2026 |
| 120 |  KCEX |
AVAX/USDT | $9.02 | $2,728,416 | 00:57:15 27/03/2026 |
| 121 | B2Z Exchange |
AVAX/USD | $9.05 | $2,675,278 | 01:00:08 27/03/2026 |
| 122 | BITmarkets |
AVAX/USD | $9.05 | $2,675,208 | 01:00:12 27/03/2026 |
| 123 | Binance |
AVAX/USD | $9.06 | $2,666,976 | 00:54:50 27/03/2026 |
| 124 | Bybit |
AVAX/USDT | $9.07 | $2,612,342 | 00:54:12 27/03/2026 |
| 125 |  BitTap |
AVAX/USDT | $9.03 | $2,558,122 | 00:57:17 27/03/2026 |
| 126 | BTSE |
AVAX/USDT | $9.07 | $2,497,357 | 00:54:07 27/03/2026 |
| 127 |  MGBX |
AVAX/USDT | $9.04 | $2,485,227 | 01:00:16 27/03/2026 |
| 128 | Hibt |
AVAX/USDT | $9.02 | $2,429,339 | 00:57:08 27/03/2026 |
| 129 | YEX |
AVAXC/USDT | $9.05 | $2,401,135 | 01:00:10 27/03/2026 |
| 130 |  Grvt |
AVAX/USDT | $9.05 | $2,401,125 | 00:51:16 27/03/2026 |
| 131 | B2Z Exchange |
AVAX/USDT | $9.05 | $2,384,336 | 01:00:08 27/03/2026 |
| 132 | BITmarkets |
AVAX/USDT | $9.05 | $2,384,274 | 01:00:12 27/03/2026 |
| 133 |  Ju.com |
AVAX/USDT | $9.07 | $2,205,845 | 01:00:09 27/03/2026 |
| 134 | KuCoin |
AVAX/USDT | $9.07 | $2,177,883 | 00:54:25 27/03/2026 |
| 135 |  DigiFinex |
AVAX/USDT | $9.07 | $2,131,166 | 00:54:07 27/03/2026 |
| 136 | Paribu |
AVAX/USDT | $9.07 | $2,127,060 | 01:02:53 27/03/2026 |
| 137 | AscendEX |
AVAX/USDT | $9.10 | $2,108,742 | 00:54:07 27/03/2026 |
| 138 | HTX |
AVAX/USDT | $9.05 | $2,083,085 | 00:59:54 27/03/2026 |
| 139 |  Bitstamp by Robinhood |
AVAX/USD | $9.06 | $2,036,017 | 00:59:53 27/03/2026 |
| 140 |  AIA Exchange |
AVAX/USDT | $9.05 | $2,031,925 | 01:00:11 27/03/2026 |
| 141 | Binance |
AVAX/USDC | $9.06 | $1,981,360 | 00:56:42 27/03/2026 |
| 142 | Dexalot |
AVAX/USDT | $9.07 | $1,837,349 | 00:57:07 27/03/2026 |
| 143 | Echobit |
AVAX/USDT | $9.03 | $1,808,431 | 00:57:08 27/03/2026 |
| 144 |  Bitcastle |
AVAX/USDT | $9.05 | $1,733,349 | 01:00:18 27/03/2026 |
| 145 | Binance |
AVAX/TRY | $9.07 | $1,562,849 | 00:56:42 27/03/2026 |
| 146 | Biconomy.com |
AVAX/USDC | $9.06 | $1,561,346 | 00:57:07 27/03/2026 |
| 147 |  Bibox |
AVAX/USDT | $18.13 | $1,554,206 | 01:00:14 27/03/2026 |
| 148 | Toobit |
AVAX/USDT | $9.03 | $1,497,679 | 00:57:09 27/03/2026 |
| 149 | Tapbit |
AVAX/USDT | $9.05 | $1,366,897 | 00:57:08 27/03/2026 |
| 150 |  AlphaX |
AVAX/USDT | $9.04 | $1,340,498 | 01:00:17 27/03/2026 |
| 151 | Gate |
AVAX/USDT | $9.06 | $1,337,006 | 00:56:54 27/03/2026 |
| 152 |  PrimeXBT |
AVAX/USDT | $9.05 | $1,332,388 | 01:03:16 27/03/2026 |
| 153 |  BitKan |
AVAX/USDT | $9.06 | $1,256,456 | 01:00:12 27/03/2026 |
| 154 | YEX |
AVAX/USD | $9.04 | $1,232,676 | 01:00:16 27/03/2026 |
| 155 | BingX |
AVAX/USDT | $9.04 | $1,166,914 | 00:57:08 27/03/2026 |
| 156 | Bitget |
AVAX/USDT | $9.05 | $1,118,669 | 00:54:10 27/03/2026 |
| 157 | Binance |
AVAX/BTC | $9.06 | $1,040,061 | 00:56:42 27/03/2026 |
| 158 |  Upbit |
AVAX/KRW | $9.09 | $1,020,770 | 00:56:24 27/03/2026 |
| 159 | KTX |
AVAX/USDT | $9.06 | $996,323 | 01:00:07 27/03/2026 |
| 160 | Bitcastle |
AVAX/USDT | $9.06 | $954,912 | 01:00:12 27/03/2026 |
| 161 | KCEX |
AVAX/USDC | $9.03 | $954,801 | 00:57:15 27/03/2026 |
| 162 |  Binance TR |
AVAX/TRY | $9.07 | $930,038 | 00:57:09 27/03/2026 |
| 163 | Bitunix |
AVAX/USDT | $9.06 | $924,257 | 00:54:07 27/03/2026 |
| 164 | Millionero |
AVAX/USDC | $9.03 | $872,086 | 01:00:07 27/03/2026 |
| 165 | WhiteBIT |
AVAX/USDC | $9.04 | $838,341 | 00:54:07 27/03/2026 |
| 166 | TruBit Pro Exchange |
AVAX/USDT | $9.06 | $831,346 | 01:00:11 27/03/2026 |
| 167 |  BYDFi |
AVAX/USDT | $9.06 | $809,421 | 01:00:15 27/03/2026 |
| 168 |  EdgeX |
AVAX/USD | $9.05 | $789,359 | 01:03:15 27/03/2026 |
| 169 | EasiCoin |
AVAX/USDT | $9.08 | $773,663 | 01:00:11 27/03/2026 |
| 170 | MGBX |
AVAX/USDT | $9.06 | $772,820 | 01:00:08 27/03/2026 |
| 171 | MEXC |
AVAX/EUR | $9.08 | $769,700 | 00:54:10 27/03/2026 |
| 172 |  Bitvavo |
AVAX/EUR | $9.03 | $769,215 | 00:57:08 27/03/2026 |
| 173 | Zoomex |
AVAX/USDT | $9.13 | $747,516 | 00:24:07 27/03/2026 |
| 174 |  Pionex |
AVAX/USDT | $9.02 | $743,638 | 00:57:07 27/03/2026 |
| 175 | Hotcoin |
AVAX/USD | $9.06 | $736,463 | 00:57:18 27/03/2026 |
| 176 | Ekbit |
AVAX/USDT | $9.04 | $728,962 | 01:00:16 27/03/2026 |
| 177 | Aivora Exchange |
AVAX/USDT | $9.08 | $711,341 | 01:00:09 27/03/2026 |
| 178 | Bitbaby |
AVAX/USDT | $9.06 | $700,454 | 00:57:08 27/03/2026 |
| 179 |  BigONE |
AVAX/USDT | $9.06 | $691,675 | 00:54:07 27/03/2026 |
| 180 |  Picol |
AVAX/USDT | $9.06 | $662,449 | 01:00:12 27/03/2026 |
| 181 |  CoinTR |
AVAX/USDT | $9.05 | $655,656 | 01:00:07 27/03/2026 |
| 182 | MEXC |
AVAX/USD | $9.05 | $648,023 | 00:54:16 27/03/2026 |
| 183 |  Kraken |
AVAX/USD | $9.05 | $647,261 | 00:59:25 27/03/2026 |
| 184 | WHXEX |
AVAX/USDT | $9.05 | $628,513 | 01:00:12 27/03/2026 |
| 185 | idax exchange |
AVAX/USDT | $9.05 | $628,192 | 01:00:13 27/03/2026 |
| 186 | Koinbay |
AVAX/USDT | $9.06 | $613,988 | 00:54:08 27/03/2026 |
| 187 |  LeveX |
AVAX/USDT | $9.05 | $587,370 | 01:00:16 27/03/2026 |
| 188 | MEXC |
AVAX/USDC | $9.07 | $575,714 | 00:54:10 27/03/2026 |
| 189 | WhiteBIT |
AVAX/TRY | $9.06 | $574,704 | 00:54:07 27/03/2026 |
| 190 |  Coinbase International Exchange |
AVAX/USDC | $9.06 | $552,728 | 01:03:16 27/03/2026 |
| 191 |  AllinX |
AVAX/USDT | $9.07 | $547,256 | 01:00:08 27/03/2026 |
| 192 |  Extended |
AVAX/USD | $9.05 | $543,433 | 01:03:16 27/03/2026 |
| 193 |  Bithumb |
AVAX/KRW | $9.04 | $536,651 | 00:59:53 27/03/2026 |
| 194 |  SunX |
AVAX/USDT | $9.06 | $515,479 | 01:03:16 27/03/2026 |
| 195 |  Dex-Trade |
AVAX/USDT | $9.06 | $512,446 | 00:57:07 27/03/2026 |
| 196 |  Bitfinex |
AVAX/USDT | $9.03 | $511,987 | 00:57:15 27/03/2026 |
| 197 |  SecondBTC |
AVAX/USDT | $9.05 | $492,495 | 01:00:10 27/03/2026 |
| 198 | WHXEX |
AVAX/BTC | $9.06 | $487,168 | 01:00:12 27/03/2026 |
| 199 | WEEX |
AVAX/USDT | $9.03 | $484,868 | 00:57:12 27/03/2026 |
| 200 | Phemex |
AVAX/USDC | $9.03 | $478,303 | 00:57:16 27/03/2026 |
| 201 | WHXEX |
AVAX/USDC | $9.05 | $472,267 | 01:00:12 27/03/2026 |
| 202 | idax exchange |
AVAX/USDC | $9.05 | $472,026 | 01:00:13 27/03/2026 |
| 203 |  Bitrue |
AVAX/USDT | $9.03 | $460,012 | 00:57:11 27/03/2026 |
| 204 | Koinbay |
AVAX/USDC | $9.07 | $457,025 | 00:54:08 27/03/2026 |
| 205 |  Antarctic |
AVAX/USDT | $9.04 | $449,808 | 01:03:15 27/03/2026 |
| 206 | Bitrue |
AVAX/USD1 | $9.04 | $445,711 | 00:57:11 27/03/2026 |
| 207 |  BtcTurk | Kripto |
AVAX/TRY | $9.07 | $445,032 | 00:59:53 27/03/2026 |
| 208 | Bitrue |
AVAX/XRP | $9.02 | $444,337 | 00:57:11 27/03/2026 |
| 209 | BYDFi |
AVAX/USDT | $9.06 | $444,262 | 00:57:07 27/03/2026 |
| 210 |  Deribit |
AVAX/USDC | $9.05 | $441,115 | 01:03:59 27/03/2026 |
| 211 | Bitrue |
AVAX/USDT | $9.03 | $430,114 | 00:57:17 27/03/2026 |
| 212 |  Blynex |
AVAX/USDT | $9.05 | $421,588 | 00:57:09 27/03/2026 |
| 213 | Ulink |
AVAX/USDT | $26.63 | $404,420 | 01:00:19 27/03/2026 |
| 214 | Tebbit |
AVAX/USDT | $9.05 | $397,721 | 01:00:16 27/03/2026 |
| 215 | CrypFine |
AVAX/USDT | $9.13 | $385,549 | 00:57:08 27/03/2026 |
| 216 |  HyperPay Futures |
AVAX/USDT | $9.06 | $380,553 | 01:03:17 27/03/2026 |
| 217 |  ZKE |
AVAX/USDT | $9.05 | $376,865 | 01:00:09 27/03/2026 |
| 218 | Bitbaby |
AVAX/USDC | $9.02 | $371,257 | 00:57:16 27/03/2026 |
| 219 | Dexalot |
sAVAX/AVAX | $11.37 | $367,208 | 00:57:07 27/03/2026 |
| 220 |  Nonkyc.io Exchange |
AVAX/USDT | $9.10 | $366,133 | 01:00:07 27/03/2026 |
| 221 | Bitrue |
AVAX/SOL | $9.03 | $355,570 | 00:57:11 27/03/2026 |
| 222 | Pionex |
AVAX/USDT | $9.03 | $349,927 | 00:57:16 27/03/2026 |
| 223 |  ICRYPEX |
AVAX/USDT | $9.09 | $349,107 | 01:00:12 27/03/2026 |
| 224 |  Mandala Exchange |
AVAX/USDT | $9.06 | $347,111 | 01:00:13 27/03/2026 |
| 225 |  FMFW.io |
AVAX/USDT | $9.06 | $347,107 | 01:00:07 27/03/2026 |
| 226 |  HitBTC |
AVAX/USDT | $9.06 | $347,087 | 01:00:07 27/03/2026 |
| 227 |  Gleec BTC |
AVAX/USDT | $9.06 | $347,086 | 01:00:10 27/03/2026 |
| 228 |  TGEX |
AVAX/USDT | $9.06 | $338,348 | 00:54:15 27/03/2026 |
| 229 | KCEX |
AVAX/USDT | $9.07 | $331,589 | 00:57:12 27/03/2026 |
| 230 | Cofinex |
AVAX/USD | $9.05 | $312,691 | 01:00:17 27/03/2026 |
| 231 | Bitunix |
AVAX/USDC | $9.07 | $304,348 | 00:54:15 27/03/2026 |
| 232 | Azbit |
AVAX/USDC | $9.14 | $300,926 | 00:42:07 27/03/2026 |
| 233 | NovaEx |
AVAX/USD | $9.04 | $300,658 | 01:00:16 27/03/2026 |
| 234 |  BiFinance |
AVAX/USDT | $9.07 | $300,342 | 00:48:11 27/03/2026 |
| 235 | BtcTurk | Kripto |
AVAX/USDT | $9.05 | $300,204 | 00:59:53 27/03/2026 |
| 236 | Poloniex |
AVAX/USDT | $9.03 | $285,366 | 00:57:16 27/03/2026 |
| 237 | BitTap |
AVAX/USDT | $9.06 | $284,445 | 01:00:16 27/03/2026 |
| 238 |  OpenOcean |
AVAX/USDC.e | $9.16 | $280,580 | 00:57:09 27/03/2026 |
| 239 | Bitunix |
AVAX/USD | $9.07 | $276,292 | 00:54:15 27/03/2026 |
| 240 |  Bitazza |
AVAX/USDT | $9.09 | $247,780 | 01:00:12 27/03/2026 |
| 241 | Mandala Exchange |
AVAX/USDT | $9.05 | $240,221 | 01:00:15 27/03/2026 |
| 242 | HitBTC |
AVAX/USDT | $9.05 | $240,188 | 01:00:15 27/03/2026 |
| 243 | Gleec BTC |
AVAX/USDT | $9.05 | $240,173 | 01:00:15 27/03/2026 |
| 244 | SunX |
AVAX/USDT | $9.04 | $239,601 | 01:00:18 27/03/2026 |
| 245 |  Backpack Exchange |
AVAX/USDC | $9.02 | $236,597 | 00:57:16 27/03/2026 |
| 246 | B2Z Exchange |
AVAX/USDC | $9.05 | $235,140 | 01:00:08 27/03/2026 |
| 247 | BITmarkets |
AVAX/USDC | $9.05 | $235,134 | 01:00:12 27/03/2026 |
| 248 |  Aster |
AVAX/USDT | $9.04 | $227,219 | 00:54:15 27/03/2026 |
| 249 |  Coincall |
AVAX/USD | $9.06 | $224,204 | 01:03:15 27/03/2026 |
| 250 |  Bit2Me |
AVAX/USDC | $9.05 | $222,527 | 01:00:08 27/03/2026 |
| 251 | CoinTR |
AVAX/TRY | $9.06 | $221,132 | 01:00:07 27/03/2026 |
| 252 |  Lighter |
AVAX/USDC | $9.05 | $221,013 | 01:00:15 27/03/2026 |
| 253 | OpenOcean |
USDC.e/AVAX | $0.9998 | $210,989 | 00:57:09 27/03/2026 |
| 254 | AlphaX |
AVAX/USDT | $9.04 | $209,893 | 01:00:16 27/03/2026 |
| 255 | Cofinex |
AVAX/USDC | $9.04 | $201,348 | 01:00:17 27/03/2026 |
| 256 | MEXC |
AVAX/USDC | $9.06 | $201,317 | 00:54:16 27/03/2026 |
| 257 | XT.COM |
AVAX/USDC | $9.03 | $200,638 | 00:57:08 27/03/2026 |
| 258 | Binance |
AVAX/EUR | $9.06 | $199,490 | 00:56:42 27/03/2026 |
| 259 | Phemex |
AVAX/USDC | $9.07 | $198,323 | 00:57:08 27/03/2026 |
| 260 |  Crypto.com Exchange |
AVAX/USDT | $9.05 | $186,234 | 00:54:07 27/03/2026 |
| 261 | Gate |
AVAX/USDT | $9.07 | $177,075 | 00:54:50 27/03/2026 |
| 262 |  Nivex |
AVAX/USDT | $9.07 | $175,493 | 01:00:10 27/03/2026 |
| 263 |  C-Patex |
AVAX/USDT | $9.02 | $174,937 | 00:57:11 27/03/2026 |
| 264 | Crypto.com Exchange |
AVAX/USD | $9.07 | $167,037 | 00:54:07 27/03/2026 |
| 265 |  Niza.io |
AVAX/USD | $9.04 | $166,764 | 00:57:12 27/03/2026 |
| 266 | WEEX |
AVAX/USDC | $9.04 | $155,117 | 00:57:12 27/03/2026 |
| 267 |  dYdX v4 |
AVAX/USD | $8.97 | $146,800 | 01:04:19 27/03/2026 |
| 268 | WhiteBIT |
AVAX/EUR | $9.13 | $129,450 | 00:54:07 27/03/2026 |
| 269 | 4E |
AVAX/USDT | $9.06 | $126,059 | 00:54:15 27/03/2026 |
| 270 | WHXEX |
AVAX/ETH | $9.06 | $125,613 | 01:00:12 27/03/2026 |
| 271 |  Koinpark |
AVAX/USDT | $9.06 | $119,939 | 00:54:07 27/03/2026 |
| 272 | Crypto.com Exchange |
AVAX/USD | $9.04 | $119,439 | 00:57:17 27/03/2026 |
| 273 |  Bullish |
AVAX/USDC | $9.08 | $117,767 | 01:00:11 27/03/2026 |
| 274 | Bitfinex |
AVAX/USD | $9.05 | $115,046 | 00:59:23 27/03/2026 |
| 275 | Bybit |
AVAX/USDC | $9.07 | $113,430 | 00:54:12 27/03/2026 |
| 276 | Bit2Me |
AVAX/EUR | $9.05 | $108,523 | 01:00:08 27/03/2026 |
| 277 | Kraken |
AVAX/EUR | $9.07 | $106,723 | 00:59:59 27/03/2026 |
| 278 | Coinbase Exchange |
AVAX/EUR | $9.08 | $96,587.11 | 00:56:32 27/03/2026 |
| 279 |  Bitbank |
AVAX/JPY | $9.07 | $93,639.11 | 00:57:12 27/03/2026 |
| 280 |  CoinEx |
AVAX/USDT | $9.05 | $88,828.60 | 00:59:53 27/03/2026 |
| 281 |  Bybit EU |
AVAX/EUR | $9.08 | $88,572.58 | 00:48:09 27/03/2026 |
| 282 | Bitbaby |
AVAX/USDC | $9.04 | $85,763.83 | 00:57:08 27/03/2026 |
| 283 |  PointPay |
AVAX/USDT | $9.02 | $84,258.50 | 00:57:14 27/03/2026 |
| 284 |  HashKey Exchange |
AVAX/USD | $9.07 | $78,653.45 | 00:57:09 27/03/2026 |
| 285 | Binance |
AVAX/FDUSD | $9.06 | $77,386.21 | 00:56:42 27/03/2026 |
| 286 | Bitrue |
AVAX/USDC | $9.05 | $75,126.39 | 00:57:11 27/03/2026 |
| 287 |  Globe Derivative Exchange |
AVAX/USD | $9.05 | $74,579.62 | 01:00:15 27/03/2026 |
| 288 | LeveX |
AVAX/USDC | $9.05 | $68,931.10 | 01:00:16 27/03/2026 |
| 289 | TGEX |
AVAX/USDT | $9.02 | $68,014.88 | 00:57:13 27/03/2026 |
| 290 | BYDFi |
AVAX/USDC | $9.05 | $66,011.50 | 01:00:15 27/03/2026 |
| 291 | Cofinex |
AVAX/USDT | $9.06 | $60,015.93 | 01:00:07 27/03/2026 |
| 292 | Cofinex |
AVAX/EUR | $9.06 | $57,684.56 | 01:00:07 27/03/2026 |
| 293 | Coinbase Exchange |
AVAX/USDT | $9.06 | $53,612.03 | 00:57:00 27/03/2026 |
| 294 | Mandala Exchange |
AVAX/BTC | $9.06 | $52,445.96 | 01:00:13 27/03/2026 |
| 295 | FMFW.io |
AVAX/BTC | $9.06 | $52,445.34 | 01:00:07 27/03/2026 |
| 296 | HitBTC |
AVAX/BTC | $9.05 | $52,442.31 | 01:00:07 27/03/2026 |
| 297 | Gleec BTC |
AVAX/BTC | $9.05 | $52,442.27 | 01:00:10 27/03/2026 |
| 298 | Bybit EU |
AVAX/USDC | $9.08 | $50,267.29 | 00:48:09 27/03/2026 |
| 299 |  BitDelta |
AVAX/USDT | $9.06 | $49,580.16 | 01:00:11 27/03/2026 |
| 300 |  Gemini |
AVAX/GUSD | $9.04 | $49,562.72 | 00:59:54 27/03/2026 |
Thông tin thị trường giao dịch Avalanche (AVAX)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch AVAX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 932 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 00:57:17 27/03/2026, cặp giao dịch AVAX/USD tại sàn BingX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $176,453,472 với tỷ giá $9.03.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AVAX.
Cặp: Tên cặp giao dịch AVAX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AVAX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.