Avalanche AVAX
Xếp hạng #24
08:38:00 30/01/2026
Giá Avalanche (AVAX)
$11.04 -7.62%
0.0001329 BTC
292,480 VND
Thấp: $10.82
Cao: $12.11
Thị trường Avalanche (AVAX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Darkex Exchange |
AVAX/USDT | $11.04 | $335,135,670 | 08:00:17 30/01/2026 |
| 2 |  Binance |
AVAX/USDT | $11.04 | $258,673,170 | 07:54:16 30/01/2026 |
| 3 |  Top.one |
AVAX/USDT | $11.03 | $200,425,818 | 08:03:15 30/01/2026 |
| 4 |  OrangeX |
AVAX/USDT | $11.05 | $195,177,396 | 07:57:15 30/01/2026 |
| 5 |  Ju.com |
AVAX/USDT | $11.03 | $153,517,821 | 08:00:16 30/01/2026 |
| 6 |  BingX |
AVAX/USD | $11.04 | $140,731,478 | 07:57:17 30/01/2026 |
| 7 |  Batonex |
AVAX/USDT | $11.04 | $139,817,207 | 08:00:16 30/01/2026 |
| 8 |  Koinbay |
AVAX/USDT | $37.44 | $137,016,304 | 07:57:20 30/01/2026 |
| 9 |  IBIT Global |
AVAX/USDT | $11.04 | $129,280,493 | 08:00:17 30/01/2026 |
| 10 |  BVOX |
AVAX/USDT | $11.04 | $108,998,395 | 07:57:15 30/01/2026 |
| 11 |  MEXC |
AVAX/USDT | $11.04 | $108,387,721 | 07:54:15 30/01/2026 |
| 12 |  Hibt |
AVAX/USDT | $11.05 | $100,163,182 | 07:57:22 30/01/2026 |
| 13 |  FameEX |
AVAX/USDT | $11.04 | $97,438,183 | 07:57:18 30/01/2026 |
| 14 |  WEEX |
AVAX/USDT | $11.04 | $94,996,045 | 07:57:16 30/01/2026 |
| 15 |  Zedxion Exchange |
AVAX/USDT | $11.04 | $88,357,922 | 08:00:16 30/01/2026 |
| 16 |  CZR Exchange |
AVAX/USDT | $11.03 | $88,255,269 | 07:51:16 30/01/2026 |
| 17 |  BiKing |
AVAX/USDT | $11.04 | $82,287,835 | 07:57:18 30/01/2026 |
| 18 |  BitMart |
AVAX/USDT | $11.04 | $70,652,367 | 07:57:16 30/01/2026 |
| 19 |  KTX |
AVAX/USDT | $11.04 | $67,607,915 | 08:00:15 30/01/2026 |
| 20 |  CoinW |
AVAX/USDT | $11.04 | $63,874,723 | 07:57:18 30/01/2026 |
| 21 |  NovaEx |
AVAX/USDT | $11.04 | $63,175,666 | 08:00:16 30/01/2026 |
| 22 |  OKX |
AVAX/USDT | $11.04 | $63,155,222 | 07:55:56 30/01/2026 |
| 23 |  Tapbit |
AVAX/USDT | $11.05 | $61,249,344 | 07:57:15 30/01/2026 |
| 24 |  Gate |
AVAX/USDT | $11.04 | $59,623,928 | 07:54:19 30/01/2026 |
| 25 |  Bybit |
AVAX/USDT | $11.04 | $59,219,601 | 07:54:16 30/01/2026 |
| 26 |  TruBit Pro Exchange |
AVAX/USDT | $11.04 | $55,164,518 | 08:00:15 30/01/2026 |
| 27 | Binance |
AVAX/USDT | $11.05 | $53,820,185 | 07:56:54 30/01/2026 |
| 28 | CoinW |
AVAX/USDT | $11.04 | $50,954,781 | 07:54:10 30/01/2026 |
| 29 | BingX |
AVAX/USDT | $11.04 | $41,496,838 | 07:57:17 30/01/2026 |
| 30 |  WhiteBIT |
AVAX/USDT | $11.03 | $41,232,460 | 07:57:15 30/01/2026 |
| 31 |  Websea |
AVAX/USDT | $11.04 | $39,270,092 | 08:00:17 30/01/2026 |
| 32 | Batonex |
AVAX/USDT | $11.04 | $38,735,608 | 08:00:11 30/01/2026 |
| 33 |  Coinlocally |
AVAX/USDT | $11.04 | $37,735,041 | 07:51:16 30/01/2026 |
| 34 |  BlockFin |
AVAX/USDT | $11.04 | $37,299,101 | 08:00:15 30/01/2026 |
| 35 |  Bitget |
AVAX/USDT | $11.04 | $37,209,913 | 07:54:15 30/01/2026 |
| 36 |  Cofinex |
AVAX/USDT | $11.04 | $37,169,332 | 08:00:15 30/01/2026 |
| 37 |  Hotcoin |
AVAX/USDT | $11.04 | $37,028,111 | 07:57:20 30/01/2026 |
| 38 |  YEX |
AVAX/USDT | $11.04 | $36,854,581 | 08:00:16 30/01/2026 |
| 39 |  Ekbit |
AVAX/USDT | $11.04 | $34,241,706 | 08:00:16 30/01/2026 |
| 40 |  BTDUex |
AVAX/USDT | $11.05 | $30,393,308 | 08:00:10 30/01/2026 |
| 41 |  EasiCoin |
AVAX/USDT | $11.04 | $29,822,686 | 08:00:16 30/01/2026 |
| 42 |  Toobit |
AVAX/USDT | $11.04 | $28,511,080 | 07:57:15 30/01/2026 |
| 43 | BVOX |
AVAX/USDT | $11.04 | $27,827,033 | 07:57:11 30/01/2026 |
| 44 |  Bitunix |
AVAX/USDT | $11.04 | $27,475,067 | 07:57:15 30/01/2026 |
| 45 |  4E |
AVAX/USDT | $11.04 | $26,630,493 | 08:00:12 30/01/2026 |
| 46 |  BTCC |
AVAX/USDT | $11.05 | $25,563,833 | 07:57:16 30/01/2026 |
| 47 |  CoinP |
AVAX/USDT | $11.04 | $24,971,252 | 08:00:11 30/01/2026 |
| 48 |  LBank |
AVAX/USDT | $11.04 | $24,695,609 | 07:57:16 30/01/2026 |
| 49 | Binance |
AVAX/USDC | $11.04 | $24,070,003 | 07:54:16 30/01/2026 |
| 50 |  GroveX |
AVAX/USDT | $11.05 | $23,948,057 | 08:00:11 30/01/2026 |
| 51 |  CoinChief |
AVAX/USDT | $11.04 | $23,811,819 | 08:00:16 30/01/2026 |
| 52 |  BitradeX |
AVAX/USDT | $11.04 | $23,506,322 | 07:57:15 30/01/2026 |
| 53 |  COINSPACE |
AVAX/USDT | $11.04 | $23,046,148 | 08:00:07 30/01/2026 |
| 54 |  Biconomy.com |
AVAX/USDT | $11.04 | $22,715,313 | 07:57:15 30/01/2026 |
| 55 | MEXC |
AVAX/USDT | $11.04 | $22,091,848 | 07:54:07 30/01/2026 |
| 56 |  Bitop |
AVAX/USDT | $11.04 | $21,318,085 | 08:00:44 30/01/2026 |
| 57 |  Ourbit |
AVAX/USDT | $11.04 | $19,586,937 | 07:57:17 30/01/2026 |
| 58 |  OneBullEx |
AVAX/USDT | $11.03 | $19,188,061 | 08:03:31 30/01/2026 |
| 59 |  Coinflare |
AVAX/USDT | $11.05 | $18,253,453 | 08:00:15 30/01/2026 |
| 60 |  Coinstore |
AVAX/USDT | $11.04 | $17,994,047 | 07:57:07 30/01/2026 |
| 61 |  Zoomex |
AVAX/USDT | $11.04 | $17,761,254 | 07:57:15 30/01/2026 |
| 62 |  Dmex |
AVAX/USD | $11.04 | $17,532,457 | 08:03:16 30/01/2026 |
| 63 |  UZX |
AVAX/USDT | $11.04 | $16,854,548 | 07:57:15 30/01/2026 |
| 64 | BitradeX |
AVAX/USDT | $11.04 | $15,115,097 | 07:57:08 30/01/2026 |
| 65 |  HTX |
AVAX/USDT | $11.04 | $15,021,351 | 07:57:16 30/01/2026 |
| 66 |  CRMClick |
AVAX/USDT | $11.03 | $15,015,045 | 07:54:15 30/01/2026 |
| 67 |  VOOX Exchange |
AVAX/USDT | $11.04 | $14,536,797 | 07:57:18 30/01/2026 |
| 68 |  Millionero |
AVAX/USDT | $11.04 | $14,421,249 | 07:51:15 30/01/2026 |
| 69 | FameEX |
AVAX/USDT | $11.05 | $14,056,634 | 07:57:10 30/01/2026 |
| 70 |  SuperEx |
AVAX/USDT | $11.05 | $13,604,820 | 07:54:11 30/01/2026 |
| 71 |  Bitrue |
AVAX/USDT | $11.04 | $13,552,428 | 07:57:17 30/01/2026 |
| 72 | Bybit |
AVAX/USDT | $11.05 | $13,181,817 | 07:54:08 30/01/2026 |
| 73 |  YUBIT |
AVAX/USDT | $11.03 | $13,055,635 | 07:57:08 30/01/2026 |
| 74 |  Echobit |
AVAX/USDT | $11.04 | $12,907,394 | 08:00:16 30/01/2026 |
| 75 |  CoinUp.io |
AVAX/USDT | $11.04 | $12,869,565 | 07:57:11 30/01/2026 |
| 76 | BlockFin |
AVAX/USDT | $11.06 | $12,804,862 | 08:00:08 30/01/2026 |
| 77 | Ourbit |
AVAX/USDT | $11.05 | $12,638,937 | 07:54:10 30/01/2026 |
| 78 |  Aivora Exchange |
AVAX/USDT | $11.04 | $12,615,493 | 08:00:16 30/01/2026 |
| 79 |  EagleX |
AVAX/USDT | $11.03 | $12,611,988 | 08:00:08 30/01/2026 |
| 80 |  BitbabyExchange |
AVAX/USDT | $11.04 | $12,611,341 | 07:54:16 30/01/2026 |
| 81 | UZX |
AVAX/USDT | $11.03 | $12,563,664 | 07:57:08 30/01/2026 |
| 82 | LBank |
AVAX/USDT | $11.04 | $11,932,620 | 07:57:09 30/01/2026 |
| 83 | YUBIT |
AVAX/USDT | $11.04 | $11,842,859 | 07:57:15 30/01/2026 |
| 84 | Coinlocally |
AVAX/USDT | $11.04 | $11,649,772 | 08:00:11 30/01/2026 |
| 85 | HTX |
AVAX/USDT | $11.05 | $11,081,497 | 07:59:54 30/01/2026 |
| 86 | CRMClick |
AVAX/USDT | $11.05 | $11,075,734 | 07:54:08 30/01/2026 |
| 87 |  MGBX |
AVAX/USDT | $11.05 | $11,018,415 | 08:00:11 30/01/2026 |
| 88 | WhiteBIT |
AVAX/USDT | $11.05 | $10,954,408 | 07:57:11 30/01/2026 |
| 89 | EagleX |
AVAX/USDT | $11.04 | $10,672,420 | 08:00:15 30/01/2026 |
| 90 |  BitTap |
AVAX/USDT | $11.04 | $10,649,245 | 08:00:16 30/01/2026 |
| 91 |  OneEx |
AVAX/USDT | $11.05 | $10,575,493 | 08:00:10 30/01/2026 |
| 92 | OKX |
AVAX/USDT | $11.05 | $10,525,955 | 07:56:53 30/01/2026 |
| 93 |  Gems Trade |
AVAX/USDT | $11.05 | $10,523,814 | 08:00:13 30/01/2026 |
| 94 |  Poloniex |
AVAX/USDT | $11.06 | $10,422,145 | 07:56:23 30/01/2026 |
| 95 | Hotcoin |
AVAX/USDT | $11.05 | $10,405,353 | 07:58:11 30/01/2026 |
| 96 | OrangeX |
AVAX/USDT | $11.03 | $10,377,328 | 07:57:11 30/01/2026 |
| 97 | Binance |
AVAX/USDC | $11.04 | $10,322,973 | 07:56:54 30/01/2026 |
| 98 |  Coinbase Exchange |
AVAX/USD | $11.05 | $10,081,062 | 07:56:29 30/01/2026 |
| 99 |  KuCoin |
AVAX/USDT | $11.05 | $9,680,352 | 07:54:19 30/01/2026 |
| 100 | Darkex Exchange |
AVAX/USDT | $11.04 | $9,237,205 | 08:00:09 30/01/2026 |
| 101 |  AscendEX |
AVAX/USDT | $11.05 | $8,716,120 | 07:57:15 30/01/2026 |
| 102 | Ekbit |
AVAX/USDT | $11.05 | $8,140,529 | 08:00:09 30/01/2026 |
| 103 |  Tebbit |
AVAX/USDT | $11.05 | $8,121,315 | 08:00:10 30/01/2026 |
| 104 |  XT.COM |
AVAX/USDT | $11.04 | $7,920,466 | 07:57:09 30/01/2026 |
| 105 | CoinP |
AVAX/USDT | $11.04 | $7,784,219 | 08:00:15 30/01/2026 |
| 106 |  BloFin |
AVAX/USDT | $11.05 | $7,692,071 | 07:54:10 30/01/2026 |
| 107 |  CrypFine |
AVAX/USDT | $11.04 | $7,684,735 | 08:00:10 30/01/2026 |
| 108 |  Bitstamp by Robinhood |
AVAX/USD | $11.06 | $7,498,004 | 07:59:53 30/01/2026 |
| 109 | IBIT Global |
AVAX/USDT | $11.04 | $7,478,782 | 08:00:07 30/01/2026 |
| 110 | YEX |
AVAXC/USDT | $11.04 | $7,466,519 | 08:00:08 30/01/2026 |
| 111 | Hibt |
AVAX/USDT | $11.04 | $7,161,083 | 07:57:07 30/01/2026 |
| 112 | Binance |
AVAX/USD | $11.04 | $7,045,940 | 07:54:51 30/01/2026 |
| 113 |  DigiFinex |
AVAX/USDT | $11.05 | $7,020,501 | 07:57:10 30/01/2026 |
| 114 | KuCoin |
AVAX/USDT | $11.05 | $7,003,429 | 07:56:54 30/01/2026 |
| 115 | Millionero |
AVAX/USDT | $11.05 | $6,718,668 | 07:54:07 30/01/2026 |
| 116 |  Hyperliquid |
AVAX/USD | $11.05 | $6,362,781 | 07:54:26 30/01/2026 |
| 117 |  Paribu |
AVAX/TRY | $11.07 | $6,248,978 | 07:58:53 30/01/2026 |
| 118 |  CEEX exchange |
AVAX/USDT | $10.79 | $6,043,203 | 08:00:13 30/01/2026 |
| 119 |  Phemex |
AVAX/USDT | $11.06 | $5,653,678 | 07:57:09 30/01/2026 |
| 120 | Binance |
AVAX/TRY | $11.06 | $5,570,951 | 07:56:54 30/01/2026 |
| 121 |  BTSE |
AVAX/USDT | $11.04 | $5,441,721 | 07:57:15 30/01/2026 |
| 122 |  Grvt |
AVAX/USDT | $11.04 | $5,402,313 | 08:03:19 30/01/2026 |
| 123 |  KCEX |
AVAX/USDT | $11.04 | $5,393,105 | 07:57:15 30/01/2026 |
| 124 | BTCC |
AVAX/USDT | $11.05 | $5,381,723 | 07:57:09 30/01/2026 |
| 125 | Zoomex |
AVAX/USDT | $11.04 | $5,275,033 | 07:57:07 30/01/2026 |
| 126 | BloFin |
AVAX/USDT | $11.04 | $5,255,613 | 07:54:16 30/01/2026 |
| 127 |  B2Z Exchange |
AVAX/USD | $11.05 | $5,249,277 | 08:00:15 30/01/2026 |
| 128 |  BITmarkets |
AVAX/USDT | $11.04 | $5,245,309 | 08:00:15 30/01/2026 |
| 129 | BitMart |
AVAX/USDT | $11.05 | $5,163,570 | 07:57:11 30/01/2026 |
| 130 | MGBX |
AVAX/USDT | $11.04 | $4,842,321 | 08:00:16 30/01/2026 |
| 131 | Tapbit |
AVAX/USDT | $11.04 | $4,689,487 | 07:57:07 30/01/2026 |
| 132 | Toobit |
AVAX/USDT | $11.04 | $4,645,491 | 07:57:10 30/01/2026 |
| 133 |  ApeX Omni |
AVAX/USDT | $11.03 | $4,628,731 | 08:03:16 30/01/2026 |
| 134 |  Dexalot |
AVAX/USDC | $11.05 | $4,484,498 | 07:57:09 30/01/2026 |
| 135 | Phemex |
AVAX/USDT | $11.04 | $4,459,085 | 07:57:15 30/01/2026 |
| 136 |  PrimeXBT |
AVAX/USDT | $11.04 | $4,379,384 | 08:00:16 30/01/2026 |
| 137 | BingX |
AVAX/USDT | $11.04 | $4,244,951 | 07:57:10 30/01/2026 |
| 138 |  Upbit |
AVAX/KRW | $11.29 | $3,970,875 | 07:56:53 30/01/2026 |
| 139 | Echobit |
AVAX/USDT | $11.05 | $3,662,988 | 08:00:11 30/01/2026 |
| 140 | Biconomy.com |
AVAX/USDC | $11.04 | $3,604,405 | 07:57:10 30/01/2026 |
| 141 |  Binance TR |
AVAX/TRY | $11.06 | $3,534,625 | 07:57:10 30/01/2026 |
| 142 | CoinUp.io |
AVAX/USDT | $11.04 | $3,435,941 | 07:57:18 30/01/2026 |
| 143 |  PointPay |
AVAX/USDT | $11.05 | $3,435,439 | 07:51:11 30/01/2026 |
| 144 |  SunX |
AVAX/USDT | $11.05 | $3,399,841 | 08:00:07 30/01/2026 |
| 145 |  Bitcastle |
AVAX/USDT | $11.04 | $3,218,481 | 08:00:14 30/01/2026 |
| 146 |  EdgeX |
AVAX/USD | $11.04 | $3,155,075 | 08:03:16 30/01/2026 |
| 147 | Bitunix |
AVAX/USDT | $11.04 | $3,142,037 | 07:57:10 30/01/2026 |
| 148 |  Coinbase International Exchange |
AVAX/USDC | $11.04 | $3,138,258 | 08:00:15 30/01/2026 |
| 149 | Ju.com |
AVAX/USDT | $11.04 | $2,971,828 | 08:00:09 30/01/2026 |
| 150 | WEEX |
AVAX/USDT | $11.04 | $2,966,587 | 07:57:08 30/01/2026 |
| 151 |  Azbit |
AVAX/USDT | $11.04 | $2,945,720 | 07:57:11 30/01/2026 |
| 152 |  Bitvavo |
AVAX/EUR | $11.05 | $2,908,934 | 07:57:12 30/01/2026 |
| 153 | Gate |
AVAX/USDT | $11.04 | $2,876,308 | 07:56:24 30/01/2026 |
| 154 | Bitget |
AVAX/USDT | $11.05 | $2,811,034 | 07:54:13 30/01/2026 |
| 155 | KCEX |
AVAX/USDC | $11.04 | $2,721,592 | 07:57:15 30/01/2026 |
| 156 |  Pionex |
AVAX/USDT | $11.04 | $2,635,420 | 07:57:07 30/01/2026 |
| 157 |  BitKan |
AVAX/USDT | $11.04 | $2,621,284 | 08:00:12 30/01/2026 |
| 158 | BitbabyExchange |
AVAX/USDT | $11.05 | $2,515,760 | 07:54:10 30/01/2026 |
| 159 | Aivora Exchange |
AVAX/USDT | $11.04 | $2,505,572 | 08:00:13 30/01/2026 |
| 160 | Biconomy.com |
AVAX/USDT | $11.05 | $2,347,013 | 07:57:10 30/01/2026 |
| 161 |  Picol |
AVAX/USDT | $11.04 | $2,324,101 | 08:00:10 30/01/2026 |
| 162 |  BigONE |
AVAX/USDT | $11.04 | $2,323,918 | 07:57:11 30/01/2026 |
| 163 | Bitcastle |
AVAX/USDT | $11.04 | $2,316,189 | 08:00:19 30/01/2026 |
| 164 | B2Z Exchange |
AVAX/USD | $11.06 | $2,220,500 | 08:00:12 30/01/2026 |
| 165 | BITmarkets |
AVAX/USD | $11.06 | $2,220,498 | 08:00:09 30/01/2026 |
| 166 | Paribu |
AVAX/USDT | $11.05 | $2,184,261 | 07:58:53 30/01/2026 |
| 167 |  Cryptomus |
AVAX/USDT | $11.05 | $2,168,685 | 07:57:07 30/01/2026 |
| 168 | AscendEX |
AVAX/USDT | $11.07 | $2,164,454 | 07:57:08 30/01/2026 |
| 169 | CZR Exchange |
AVAX/USDT | $11.05 | $2,113,766 | 08:00:10 30/01/2026 |
| 170 | Koinbay |
AVAX/USDT | $11.04 | $2,096,212 | 07:54:12 30/01/2026 |
| 171 |  Kraken |
AVAX/USD | $11.06 | $2,084,488 | 07:59:54 30/01/2026 |
| 172 |  BYDFi |
AVAX/USDT | $11.04 | $2,073,177 | 08:00:17 30/01/2026 |
| 173 | BTSE |
AVAX/USDT | $11.05 | $2,070,195 | 07:57:10 30/01/2026 |
| 174 | MEXC |
AVAX/EUR | $11.04 | $2,068,342 | 07:54:07 30/01/2026 |
| 175 |  AIA Exchange |
AVAX/USDT | $11.05 | $2,028,588 | 08:00:13 30/01/2026 |
| 176 | BITmarkets |
AVAX/USDT | $11.05 | $1,992,910 | 08:00:09 30/01/2026 |
| 177 | B2Z Exchange |
AVAX/USDT | $11.05 | $1,992,498 | 08:00:12 30/01/2026 |
| 178 |  Bitfinex |
AVAX/USDT | $11.05 | $1,954,719 | 07:57:15 30/01/2026 |
| 179 | Binance |
AVAX/BTC | $11.05 | $1,795,051 | 07:56:54 30/01/2026 |
| 180 |  Backpack Exchange |
AVAX/USDC | $11.05 | $1,775,687 | 07:57:16 30/01/2026 |
| 181 | YEX |
AVAX/USD | $11.03 | $1,646,787 | 08:00:16 30/01/2026 |
| 182 | EasiCoin |
AVAX/USDT | $11.05 | $1,644,397 | 08:00:09 30/01/2026 |
| 183 | BitbabyExchange |
AVAX/USDC | $11.04 | $1,592,346 | 07:54:16 30/01/2026 |
| 184 |  Extended |
AVAX/USD | $11.04 | $1,556,256 | 08:03:16 30/01/2026 |
| 185 |  Bibox |
AVAX/USDT | $18.11 | $1,552,314 | 08:00:12 30/01/2026 |
| 186 | OKX |
AVAX/USD | $11.03 | $1,526,616 | 07:55:56 30/01/2026 |
| 187 | Hotcoin |
AVAX/USD | $11.03 | $1,523,594 | 07:57:20 30/01/2026 |
| 188 | Bitrue |
AVAX/USDT | $11.04 | $1,493,601 | 07:57:07 30/01/2026 |
| 189 | Bitrue |
AVAX/XRP | $11.04 | $1,480,627 | 07:57:07 30/01/2026 |
| 190 | Bitrue |
AVAX/USD1 | $11.05 | $1,467,873 | 07:57:07 30/01/2026 |
| 191 | BYDFi |
AVAX/USDT | $11.04 | $1,467,781 | 07:54:10 30/01/2026 |
| 192 | Bybit |
AVAX/USDC | $11.05 | $1,451,603 | 07:54:08 30/01/2026 |
| 193 |  Deribit |
AVAX/USDC | $11.06 | $1,415,226 | 07:48:50 30/01/2026 |
| 194 | Dexalot |
AVAX/USDT | $11.05 | $1,392,963 | 07:57:09 30/01/2026 |
| 195 |  LeveX |
AVAX/USDT | $11.04 | $1,351,130 | 08:00:15 30/01/2026 |
| 196 |  Dex-Trade |
AVAX/USDT | $11.06 | $1,327,537 | 07:57:07 30/01/2026 |
| 197 |  All InX |
AVAX/USDT | $11.06 | $1,323,104 | 08:00:08 30/01/2026 |
| 198 | KCEX |
AVAX/USDT | $11.06 | $1,302,131 | 07:57:07 30/01/2026 |
| 199 |  ZKE |
AVAX/USDT | $11.04 | $1,268,260 | 08:00:09 30/01/2026 |
| 200 | Bitstamp by Robinhood |
AVAX/EUR | $11.05 | $1,267,494 | 07:59:23 30/01/2026 |
| 201 | WhiteBIT |
AVAX/USDC | $11.03 | $1,249,765 | 07:57:11 30/01/2026 |
| 202 | MEXC |
AVAX/USD | $11.04 | $1,233,674 | 07:54:15 30/01/2026 |
| 203 | WhiteBIT |
AVAX/TRY | $11.08 | $1,205,205 | 07:57:11 30/01/2026 |
| 204 |  BtcTurk | Kripto |
AVAX/TRY | $11.06 | $1,200,782 | 07:54:23 30/01/2026 |
| 205 |  UEEx |
AVAX/USDT | $11.71 | $1,146,979 | 23:54:07 29/01/2026 |
| 206 | MEXC |
AVAX/USDC | $11.07 | $1,139,408 | 07:54:07 30/01/2026 |
| 207 |  Bit2Me |
AVAX/USDC | $11.04 | $1,134,665 | 07:57:10 30/01/2026 |
| 208 | Bitrue |
AVAX/SOL | $11.05 | $1,075,184 | 07:57:07 30/01/2026 |
| 209 | Millionero |
AVAX/USDC | $11.04 | $1,055,749 | 07:54:07 30/01/2026 |
| 210 |  Bithumb |
AVAX/KRW | $11.28 | $1,033,839 | 07:59:54 30/01/2026 |
| 211 |  Mandala Exchange |
AVAX/USDT | $11.05 | $1,017,112 | 08:00:09 30/01/2026 |
| 212 |  Gleec BTC |
AVAX/USDT | $11.05 | $1,017,110 | 08:00:14 30/01/2026 |
| 213 |  HitBTC |
AVAX/USDT | $11.05 | $1,016,987 | 08:00:07 30/01/2026 |
| 214 | XT.COM |
AVAX/USDC | $11.04 | $1,011,690 | 07:57:09 30/01/2026 |
| 215 |  FMFW.io |
AVAX/USDT | $11.05 | $992,861 | 07:54:07 30/01/2026 |
| 216 |  CoinEx |
AVAX/USDT | $11.05 | $986,244 | 07:59:53 30/01/2026 |
| 217 | Bitunix |
AVAX/USDC | $11.04 | $978,345 | 07:57:15 30/01/2026 |
| 218 |  SunX |
AVAX/USDT | $11.04 | $960,092 | 08:03:17 30/01/2026 |
| 219 |  Lighter |
AVAX/USDC | $11.04 | $953,481 | 07:57:15 30/01/2026 |
| 220 | 4E |
AVAX/USDT | $11.04 | $942,686 | 07:54:15 30/01/2026 |
| 221 | KTX |
AVAX/USDT | $11.04 | $940,702 | 08:00:09 30/01/2026 |
| 222 |  Antarctic |
AVAX/USDT | $11.03 | $930,489 | 08:03:20 30/01/2026 |
| 223 | Cofinex |
AVAX/USDC | $11.04 | $902,464 | 08:00:15 30/01/2026 |
| 224 |  Nivex |
AVAX/USDT | $11.05 | $879,011 | 08:00:08 30/01/2026 |
| 225 | Phemex |
AVAX/USDC | $11.04 | $877,908 | 07:57:15 30/01/2026 |
| 226 |  Crypto.com Exchange |
AVAX/USDT | $11.05 | $838,784 | 07:54:07 30/01/2026 |
| 227 |  TGEX |
AVAX/USDT | $11.05 | $825,617 | 07:57:15 30/01/2026 |
| 228 | TruBit Pro Exchange |
AVAX/USDT | $11.05 | $795,033 | 08:00:07 30/01/2026 |
| 229 | Gleec BTC |
AVAX/USDT | $11.04 | $767,389 | 08:00:15 30/01/2026 |
| 230 | BtcTurk | Kripto |
AVAX/USDT | $11.05 | $765,026 | 07:54:23 30/01/2026 |
| 231 | HitBTC |
AVAX/USDT | $11.03 | $764,415 | 08:00:15 30/01/2026 |
| 232 | Mandala Exchange |
AVAX/USDT | $11.03 | $764,415 | 08:00:15 30/01/2026 |
| 233 | Crypto.com Exchange |
AVAX/USD | $11.05 | $750,872 | 07:54:07 30/01/2026 |
| 234 | Pionex |
AVAX/USDT | $11.04 | $735,488 | 07:57:16 30/01/2026 |
| 235 |  Nonkyc.io Exchange |
AVAX/USDT | $11.04 | $724,310 | 08:00:09 30/01/2026 |
| 236 | Ju.com |
AVAX/USDC | $11.06 | $661,756 | 08:00:09 30/01/2026 |
| 237 |  HyperPay Futures |
AVAX/USDT | $11.03 | $656,085 | 08:03:17 30/01/2026 |
| 238 | BitTap |
AVAX/USDT | $11.04 | $648,264 | 08:00:11 30/01/2026 |
| 239 | Kraken |
AVAX/EUR | $11.05 | $612,127 | 07:59:24 30/01/2026 |
| 240 |  ICRYPEX |
AVAX/USDT | $11.05 | $608,908 | 08:00:12 30/01/2026 |
| 241 | Bit2Me |
AVAX/EUR | $11.05 | $601,969 | 07:57:10 30/01/2026 |
| 242 |  Aster |
AVAX/USDT | $11.04 | $557,396 | 07:54:15 30/01/2026 |
| 243 | Bitunix |
AVAX/USD | $11.03 | $527,941 | 07:57:15 30/01/2026 |
| 244 |  Niza.io |
AVAX/USD | $11.06 | $526,000 | 08:00:10 30/01/2026 |
| 245 | Coinbase Exchange |
AVAX/EUR | $11.05 | $525,701 | 07:56:59 30/01/2026 |
| 246 |  C-Patex |
AVAX/USDT | $11.05 | $515,983 | 07:57:10 30/01/2026 |
| 247 |  Pacifica |
AVAX/USD | $11.04 | $499,611 | 08:03:15 30/01/2026 |
| 248 | PointPay |
AVAX/USDC | $11.05 | $497,872 | 07:51:11 30/01/2026 |
| 249 | Tebbit |
AVAX/USDT | $11.04 | $481,350 | 08:00:16 30/01/2026 |
| 250 | BitbabyExchange |
AVAX/USDC | $11.05 | $480,978 | 07:54:10 30/01/2026 |
| 251 |  Paradex |
AVAX/USD | $11.04 | $467,473 | 08:03:15 30/01/2026 |
| 252 | Azbit |
AVAX/USDC | $11.05 | $449,883 | 07:57:11 30/01/2026 |
| 253 |  SecondBTC |
AVAX/USDT | $11.05 | $442,996 | 07:57:08 30/01/2026 |
| 254 | Binance |
AVAX/FDUSD | $11.06 | $433,461 | 07:56:42 30/01/2026 |
| 255 |  Koinpark |
AVAX/USDT | $11.05 | $430,877 | 08:00:09 30/01/2026 |
| 256 | WEEX |
AVAX/USDC | $11.04 | $430,243 | 07:57:08 30/01/2026 |
| 257 |  Coincall |
AVAX/USD | $11.04 | $424,224 | 08:03:15 30/01/2026 |
| 258 |  Fastex |
AVAX/USDT | $11.09 | $404,433 | 07:42:08 30/01/2026 |
| 259 | Gate |
AVAX/USDT | $11.05 | $397,781 | 07:54:50 30/01/2026 |
| 260 |  OpenOcean |
AVAX/USDC.e | $10.95 | $387,832 | 07:57:09 30/01/2026 |
| 261 | Cofinex |
AVAX/USD | $11.05 | $383,277 | 08:00:15 30/01/2026 |
| 262 |  Bullish |
AVAX/USDC | $11.05 | $377,706 | 07:54:08 30/01/2026 |
| 263 | Fastex |
AVAX/USDC | $11.07 | $372,463 | 07:42:08 30/01/2026 |
| 264 | Crypto.com Exchange |
AVAX/USD | $11.06 | $354,358 | 07:51:17 30/01/2026 |
| 265 |  BiFinance |
AVAX/USDT | $11.05 | $339,038 | 07:54:17 30/01/2026 |
| 266 | MEXC |
AVAX/USDC | $11.04 | $334,133 | 07:54:15 30/01/2026 |
| 267 |  Delta Exchange |
AVAX/USDT | $11.04 | $331,626 | 08:00:16 30/01/2026 |
| 268 |  BitMEX |
AVAX/USDT | $11.04 | $326,997 | 07:57:15 30/01/2026 |
| 269 | Bitfinex |
AVAX/USD | $11.07 | $326,811 | 07:59:23 30/01/2026 |
| 270 | Binance |
AVAX/EUR | $11.05 | $325,107 | 07:56:54 30/01/2026 |
| 271 | Poloniex |
AVAX/USDT | $11.05 | $305,693 | 07:57:16 30/01/2026 |
| 272 | Bitrue |
AVAX/USDC | $11.04 | $287,945 | 07:57:07 30/01/2026 |
| 273 |  Bitbank |
AVAX/JPY | $11.11 | $250,170 | 07:57:10 30/01/2026 |
| 274 |  Bitazza |
AVAX/USDT | $11.08 | $247,802 | 08:00:08 30/01/2026 |
| 275 |  Blynex |
AVAX/USDT | $11.05 | $243,541 | 07:57:10 30/01/2026 |
| 276 |  Defx |
AVAX/USDC | $11.05 | $228,871 | 08:03:15 30/01/2026 |
| 277 | BYDFi |
AVAX/USDC | $11.04 | $228,338 | 08:00:17 30/01/2026 |
| 278 | NovaEx |
AVAX/USD | $11.03 | $226,518 | 08:00:16 30/01/2026 |
| 279 | Gate |
AVAX/USDC | $11.05 | $220,197 | 07:56:54 30/01/2026 |
| 280 |  Gemini |
AVAX/GUSD | $11.07 | $218,657 | 07:59:54 30/01/2026 |
| 281 | Gemini |
AVAX/USD | $11.08 | $218,657 | 07:59:54 30/01/2026 |
| 282 | Gemini |
AVAX/USDC | $11.07 | $218,657 | 07:59:54 30/01/2026 |
| 283 |  WOO X |
AVAX/USDT | $11.05 | $214,662 | 07:57:15 30/01/2026 |
| 284 | TGEX |
AVAX/USDT | $11.03 | $189,900 | 07:57:11 30/01/2026 |
| 285 | BitMEX |
AVAX/USD | $11.04 | $188,491 | 07:57:15 30/01/2026 |
| 286 |  AstralX |
AVAX/USDT | $11.04 | $176,349 | 07:57:16 30/01/2026 |
| 287 | Coinbase Exchange |
AVAX/USDT | $11.05 | $175,067 | 07:56:29 30/01/2026 |
| 288 |  HashKey Exchange |
AVAX/USD | $11.06 | $174,890 | 07:57:10 30/01/2026 |
| 289 |  CriptoSwaps |
AVAX/USDT | $11.04 | $172,361 | 08:00:15 30/01/2026 |
| 290 |  dYdX v4 |
AVAX/USD | $10.99 | $171,311 | 08:04:19 30/01/2026 |
| 291 | Binance |
AVAX/ETH | $11.05 | $170,275 | 07:56:54 30/01/2026 |
| 292 | Kraken |
AVAX/USDC | $11.05 | $163,478 | 07:59:24 30/01/2026 |
| 293 | Kraken |
AVAX/USDT | $11.05 | $154,272 | 07:59:54 30/01/2026 |
| 294 | Niza.io |
AVAX/EUR | $11.05 | $154,167 | 08:00:10 30/01/2026 |
| 295 |  Foxbit |
AVAX/BRL | $11.10 | $153,730 | 07:54:07 30/01/2026 |
| 296 | B2Z Exchange |
AVAX/USDC | $11.06 | $122,883 | 08:00:12 30/01/2026 |
| 297 | BITmarkets |
AVAX/USDC | $11.06 | $122,883 | 08:00:09 30/01/2026 |
| 298 |  Bybit EU |
AVAX/USDC | $11.04 | $118,979 | 08:00:09 30/01/2026 |
| 299 | Nivex |
AVAX/USDT | $11.04 | $118,056 | 08:00:17 30/01/2026 |
| 300 | WhiteBIT |
AVAX/EUR | $10.98 | $117,979 | 07:57:11 30/01/2026 |
Thông tin thị trường giao dịch Avalanche (AVAX)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch AVAX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 918 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 08:00:17 30/01/2026, cặp giao dịch AVAX/USDT tại sàn Darkex Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $335,135,670 với tỷ giá $11.04.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AVAX.
Cặp: Tên cặp giao dịch AVAX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AVAX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.