Tiền ảo: 37,578 Sàn giao dịch: 947 Vốn hóa: $2,560,291,959,522 Khối lượng (24h): $67,419,109,738 Thị phần: BTC: 60.0%, ETH: 9.9%
Avalanche (AVAX)Avalanche AVAX
Xếp hạng #25 15:23:00 26/05/2026
Giá Avalanche (AVAX)
$9.28 -0.48%
0.0001210 BTC 244,275 VND
Thấp: $9.17 Cao: $9.48

Thị trường Avalanche (AVAX)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 BingX BingX AVAX/USD $9.24 $188,810,756 14:57:17 26/05/2026
2 EagleX EagleX AVAX/USDT $9.25 $142,434,488 15:00:07 26/05/2026
3 YUBIT YUBIT AVAX/USDT $9.25 $140,230,551 14:57:10 26/05/2026
4 Koinbay Koinbay AVAX/USDT $37.46 $137,077,469 14:57:15 26/05/2026
5 Binance Binance AVAX/USDT $9.28 $91,955,537 14:54:16 26/05/2026
6 OrangeX OrangeX AVAX/USDT $9.25 $71,955,180 14:57:15 26/05/2026
7 MEXC MEXC AVAX/USDT $9.25 $63,537,318 14:57:16 26/05/2026
8 SunX SunX AVAX/USDT $9.26 $60,903,330 15:00:11 26/05/2026
9 Ulink Ulink AVAX/USDT $9.26 $60,690,410 15:00:08 26/05/2026
10 WEEX WEEX AVAX/USDT $9.25 $60,237,550 14:57:17 26/05/2026
11 BingX BingX AVAX/USDT $9.24 $55,574,365 14:57:17 26/05/2026
12 Ju.com Ju.com AVAX/USDT $9.25 $55,139,930 15:00:16 26/05/2026
13 KTX KTX AVAX/USDT $9.25 $48,644,571 15:00:16 26/05/2026
14 Ekbit Ekbit AVAX/USDT $9.25 $47,953,355 15:00:27 26/05/2026
15 BVOX BVOX AVAX/USDT $9.25 $38,938,495 14:57:15 26/05/2026
16 CoinW CoinW AVAX/USDT $9.25 $36,269,086 14:57:17 26/05/2026
17 FameEX FameEX AVAX/USDT $9.25 $35,516,730 14:57:18 26/05/2026
18 BTCC BTCC AVAX/USDT $9.27 $31,059,110 14:57:16 26/05/2026
19 TruBit Pro Exchange TruBit Pro Exchange AVAX/USDT $9.25 $30,177,368 15:00:15 26/05/2026
20 Batonex Batonex AVAX/USDT $9.26 $27,734,897 15:00:16 26/05/2026
21 BiKing BiKing AVAX/USDT $9.25 $27,492,044 15:00:16 26/05/2026
22 Tapbit Tapbit AVAX/USDT $9.25 $26,226,014 14:57:15 26/05/2026
23 Ourbit Ourbit AVAX/USDT $9.25 $25,806,765 14:57:17 26/05/2026
24 LBank LBank AVAX/USDT $9.25 $24,807,630 14:57:16 26/05/2026
25 IBIT Global IBIT Global AVAX/USDT $9.25 $23,027,645 15:00:18 26/05/2026
26 Aivora Exchange Aivora Exchange AVAX/USDT $9.26 $21,068,242 15:00:15 26/05/2026
27 Bybit Bybit AVAX/USDT $9.27 $20,680,006 14:54:16 26/05/2026
28 CoinP CoinP AVAX/USDT $9.25 $20,284,951 15:00:14 26/05/2026
29 Biconomy.com Biconomy.com AVAX/USDT $9.25 $20,248,900 14:57:15 26/05/2026
30 CoinMy CoinMy AVAX/USDT $9.25 $18,425,106 15:00:16 26/05/2026
31 B2Z Exchange B2Z Exchange AVAX/USD $9.26 $18,191,922 15:00:15 26/05/2026
32 BTSE BTSE AVAX/USDT $9.25 $18,147,644 14:57:15 26/05/2026
33 BITmarkets BITmarkets AVAX/USDT $9.25 $17,575,723 15:00:15 26/05/2026
34 Toobit Toobit AVAX/USDT $9.25 $16,116,473 14:57:18 26/05/2026
35 BlockFin BlockFin AVAX/USDT $9.25 $14,436,616 14:57:25 26/05/2026
36 Bitbase Bitbase AVAX/USDT $9.28 $14,406,197 14:03:17 26/05/2026
37 Websea Websea AVAX/USDT $9.25 $14,053,179 14:57:16 26/05/2026
38 CrypFine CrypFine AVAX/USDT $9.28 $13,600,485 14:54:15 26/05/2026
39 Binance Binance AVAX/USDT $9.25 $12,610,077 14:56:54 26/05/2026
40 AlphaX AlphaX AVAX/USDT $9.26 $11,656,696 15:00:17 26/05/2026
41 CoinUp.io CoinUp.io AVAX/USDT $9.25 $10,832,786 14:57:10 26/05/2026
42 Batonex Batonex AVAX/USDT $9.26 $10,447,100 15:00:08 26/05/2026
43 Millionero Millionero AVAX/USDT $9.25 $9,925,442 15:00:15 26/05/2026
44 Hotcoin Hotcoin AVAX/USDT $9.25 $9,143,065 14:57:19 26/05/2026
45 AscendEX AscendEX AVAX/USDT $9.27 $8,889,669 14:54:15 26/05/2026
46 ApeX Omni ApeX Omni AVAX/USDT $9.25 $7,791,615 15:00:16 26/05/2026
47 Bitunix Bitunix AVAX/USDT $9.25 $7,181,005 14:57:16 26/05/2026
48 GroveX GroveX AVAX/USDT $9.25 $6,957,234 14:57:07 26/05/2026
49 OneBullEx OneBullEx AVAX/USDT $9.25 $6,837,273 15:00:30 26/05/2026
50 VOOX Exchange VOOX Exchange AVAX/USDT $9.25 $6,809,896 14:57:17 26/05/2026
51 Gate Gate AVAX/USDT $9.27 $6,629,962 14:54:19 26/05/2026
52 Binance Binance AVAX/USDC $9.27 $6,620,663 14:54:16 26/05/2026
53 Bitbase Bitbase AVAX/USDT $9.27 $6,533,531 14:51:13 26/05/2026
54 Echobit Echobit AVAX/USDT $9.25 $6,354,073 14:57:16 26/05/2026
55 BTCC BTCC AVAX/USDT $9.28 $6,290,366 14:57:08 26/05/2026
56 4E 4E AVAX/USDT $9.26 $6,227,006 15:00:07 26/05/2026
57 CoinP CoinP AVAX/USDT $9.20 $6,215,531 15:00:15 20/05/2026
58 Zoomex Zoomex AVAX/USDT $9.24 $6,202,187 14:57:15 26/05/2026
59 Cofinex Cofinex AVAX/USDT $9.25 $5,992,048 15:00:17 26/05/2026
60 Bitget Bitget AVAX/USDT $9.27 $5,989,600 14:54:16 26/05/2026
61 YUBIT YUBIT AVAX/USDT $9.25 $5,873,738 14:57:15 26/05/2026
62 XT.COM XT.COM AVAX/USDT $9.25 $5,674,354 14:57:09 26/05/2026
63 OrangeX OrangeX AVAX/USDT $9.24 $5,593,140 14:57:08 26/05/2026
64 EagleX EagleX AVAX/USDT $9.26 $5,591,807 15:00:15 26/05/2026
65 UZX UZX AVAX/USDT $9.25 $5,524,730 14:57:15 26/05/2026
66 Millionero Millionero AVAX/USDT $9.26 $5,476,578 15:00:07 26/05/2026
67 EasiCoin EasiCoin AVAX/USDT $9.26 $5,268,604 15:00:16 26/05/2026
68 AlphaX AlphaX AVAX/USDT $9.25 $5,198,995 15:00:10 26/05/2026
69 KuCoin KuCoin AVAX/USDT $9.28 $4,951,161 14:54:02 26/05/2026
70 WOO X Pro WOO X Pro AVAX/USDT $9.25 $4,923,714 15:00:16 26/05/2026
71 BitMart BitMart AVAX/USDT $9.25 $4,907,970 14:57:12 26/05/2026
72 Bitbaby Bitbaby AVAX/USDT $9.27 $4,876,420 14:54:16 26/05/2026
73 Phemex Phemex AVAX/USDT $9.25 $4,777,984 14:57:17 26/05/2026
74 Biconomy.com Biconomy.com AVAX/USDT $9.25 $4,579,101 14:57:12 26/05/2026
75 CEEX exchange CEEX exchange AVAX/USDT $9.25 $4,545,375 15:00:12 26/05/2026
76 BVOX BVOX AVAX/USDT $9.25 $4,361,579 14:57:10 26/05/2026
77 Azbit Azbit AVAX/USDT $9.25 $4,240,748 14:57:07 26/05/2026
78 Toobit Toobit AVAX/USDT $9.26 $3,958,169 14:57:11 26/05/2026
79 ASTX ASTX AVAX/USDT $9.26 $3,725,555 15:00:09 26/05/2026
80 WOO X Pro WOO X Pro AVAX/USDT $9.26 $3,662,659 15:00:08 26/05/2026
81 YEX YEX AVAX/USDT $9.25 $3,635,030 14:57:16 26/05/2026
82 Poloniex Poloniex AVAX/USDT $9.24 $3,630,786 14:59:53 26/05/2026
83 Coinlocally Coinlocally AVAX/USDT $9.25 $3,623,213 14:57:16 26/05/2026
84 LBank LBank AVAX/USDT $9.25 $3,534,021 14:57:11 26/05/2026
85 SuperEx SuperEx AVAX/USDT $9.24 $3,445,502 14:57:10 26/05/2026
86 BitradeX BitradeX AVAX/USDT $9.25 $3,379,039 14:57:08 26/05/2026
87 CZR Exchange CZR Exchange AVAX/USDT $9.25 $3,233,297 15:00:17 26/05/2026
88 WhiteBIT WhiteBIT AVAX/USDT $9.25 $3,215,072 14:57:08 26/05/2026
89 KCEX KCEX AVAX/USDT $9.25 $3,207,098 14:57:15 26/05/2026
90 Coinlocally Coinlocally AVAX/USDT $9.26 $3,157,926 15:00:12 26/05/2026
91 Coinbase Exchange Coinbase Exchange AVAX/USD $9.26 $3,086,026 14:56:59 26/05/2026
92 Ourbit Ourbit AVAX/USDT $9.28 $3,083,240 14:54:07 26/05/2026
93 Dmex Dmex AVAX/USD $9.26 $3,040,572 15:03:15 26/05/2026
94 EVEDEX EVEDEX AVAX/USD $9.26 $2,974,817 15:03:15 26/05/2026
95 OneEx OneEx AVAX/USDT $9.26 $2,962,200 15:00:07 26/05/2026
96 UZX UZX AVAX/USDT $9.25 $2,951,768 14:57:07 26/05/2026
97 KuCoin KuCoin AVAX/USDT $9.28 $2,896,522 14:54:19 26/05/2026
98 CoinUp.io CoinUp.io AVAX/USDT $9.25 $2,714,980 14:57:17 26/05/2026
99 IBIT Global IBIT Global AVAX/USDT $9.26 $2,406,454 15:00:07 26/05/2026
100 FameEX FameEX AVAX/USDT $9.28 $2,365,718 14:57:09 26/05/2026
101 BTSE BTSE AVAX/USDT $9.26 $2,303,707 14:57:07 26/05/2026
102 MGBX MGBX AVAX/USDT $9.24 $2,298,818 14:57:17 26/05/2026
103 BloFin BloFin AVAX/USDT $9.27 $2,276,677 14:54:16 26/05/2026
104 B2Z Exchange B2Z Exchange AVAX/USD $9.26 $2,247,842 15:00:09 26/05/2026
105 BITmarkets BITmarkets AVAX/USD $9.26 $2,247,806 15:00:09 26/05/2026
106 B2Z Exchange B2Z Exchange AVAX/USDT $9.26 $2,236,939 15:00:09 26/05/2026
107 BITmarkets BITmarkets AVAX/USDT $9.26 $2,236,789 15:00:09 26/05/2026
108 CoinMy CoinMy AVAX/USDT $9.26 $2,231,656 15:00:08 26/05/2026
109 Aivora Exchange Aivora Exchange AVAX/USDT $9.27 $2,224,786 15:00:07 26/05/2026
110 Bybit Bybit AVAX/USDT $9.28 $2,209,092 14:54:12 26/05/2026
111 AscendEX AscendEX AVAX/USDT $9.26 $2,204,797 14:54:11 26/05/2026
112 HTX HTX AVAX/USDT $9.24 $2,083,106 14:57:20 26/05/2026
113 Dexalot Dexalot AVAX/USDC $9.25 $2,082,569 14:57:11 26/05/2026
114 BitTap BitTap AVAX/USDT $9.25 $2,047,937 15:00:16 26/05/2026
115 AIA Exchange AIA Exchange AVAX/USDT $9.26 $2,025,395 15:00:07 26/05/2026
116 BlockFin BlockFin AVAX/USDT $9.25 $1,998,680 14:57:10 26/05/2026
117 CoinW CoinW AVAX/USDT $9.27 $1,997,113 14:54:08 26/05/2026
118 YEX YEX AVAXC/USDT $9.25 $1,990,738 15:00:07 26/05/2026
119 Hyperliquid Hyperliquid AVAX/USD $9.28 $1,950,611 14:54:26 26/05/2026
120 HTX HTX AVAX/USDT $9.26 $1,932,660 14:59:55 26/05/2026
121 Bitget Bitget AVAX/USDT $9.28 $1,924,832 14:54:12 26/05/2026
122 Grvt Grvt AVAX/USDT $9.29 $1,908,876 13:15:17 26/05/2026
123 PrimeXBT PrimeXBT AVAX/USDT $9.25 $1,902,901 15:00:16 26/05/2026
124 CrypFine CrypFine AVAX/USDT $9.28 $1,811,918 14:54:07 26/05/2026
125 Dexalot Dexalot AVAX/USDT $9.25 $1,804,032 14:57:11 26/05/2026
126 Tebbit Tebbit AVAX/USDT $9.15 $1,660,031 00:00:10 24/05/2026
127 Ju.com Ju.com AVAX/USDT $9.25 $1,647,889 14:57:10 26/05/2026
128 Bitcastle Bitcastle AVAX/USDT $9.25 $1,635,181 15:00:18 26/05/2026
129 BiFinance BiFinance AVAX/USDT $9.25 $1,557,012 14:57:09 26/05/2026
130 Bibox Bibox AVAX/USDT $18.12 $1,553,431 15:36:13 21/05/2026
131 Cryptomus Cryptomus AVAX/USDT $9.26 $1,531,827 15:00:16 26/05/2026
132 DigiFinex DigiFinex AVAX/USDT $9.26 $1,497,211 15:00:11 26/05/2026
133 Bitbase Bitbase AVAX/USDC $9.27 $1,473,692 14:51:13 26/05/2026
134 Binance Binance AVAX/USD $9.27 $1,433,816 14:54:50 26/05/2026
135 BitGW Exchange BitGW Exchange AVAX/USDT $9.26 $1,403,616 15:00:13 26/05/2026
136 Pionex Pionex AVAX/USDT $9.25 $1,402,045 14:57:16 26/05/2026
137 AstralX AstralX AVAX/USDT $9.25 $1,366,831 15:00:15 26/05/2026
138 OKX OKX AVAX/USDT $9.25 $1,343,688 14:56:53 26/05/2026
139 Gems Trade Gems Trade AVAX/USDT $9.26 $1,343,004 15:00:11 26/05/2026
140 WhiteBIT WhiteBIT AVAX/WBT $9.25 $1,336,407 14:57:08 26/05/2026
141 Binance Binance AVAX/TRY $9.25 $1,323,750 14:56:42 26/05/2026
142 Phemex Phemex AVAX/USDT $9.27 $1,308,373 14:57:08 26/05/2026
143 Hibt Hibt AVAX/USDT $9.25 $1,273,452 14:57:10 26/05/2026
144 Upbit Upbit AVAX/KRW $9.14 $1,218,829 14:56:53 26/05/2026
145 Binance Binance AVAX/USDC $9.26 $1,198,928 14:56:42 26/05/2026
146 BloFin BloFin AVAX/USDT $9.27 $1,187,581 14:51:07 26/05/2026
147 Tapbit Tapbit AVAX/USDT $9.25 $1,142,703 14:57:07 26/05/2026
148 BitradeX BitradeX AVAX/USDT $9.25 $1,113,316 14:57:15 26/05/2026
149 Binance TR Binance TR AVAX/TRY $9.25 $1,077,856 14:57:13 26/05/2026
150 Paribu Paribu AVAX/TRY $9.27 $1,045,886 14:58:53 26/05/2026
151 Echobit Echobit AVAX/USDT $9.25 $951,766 14:57:09 26/05/2026
152 TruBit Pro Exchange TruBit Pro Exchange AVAX/USDT $9.26 $949,926 15:00:08 26/05/2026
153 Coinstore Coinstore AVAX/USDT $9.25 $933,260 14:48:07 26/05/2026
154 SunX SunX AVAX/USDT $9.26 $914,605 15:00:18 26/05/2026
155 Kraken Kraken AVAX/USD $9.27 $901,534 14:59:54 26/05/2026
156 KCEX KCEX AVAX/USDC $9.25 $889,029 14:57:15 26/05/2026
157 Millionero Millionero AVAX/USDC $9.25 $858,546 15:00:07 26/05/2026
158 Hotcoin Hotcoin AVAX/USDT $9.28 $850,312 14:57:07 26/05/2026
159 Biconomy.com Biconomy.com AVAX/USDC $9.25 $842,785 14:57:12 26/05/2026
160 Lighter Lighter AVAX/USDC $9.24 $834,826 14:57:15 26/05/2026
161 4E 4E AVAX/USDT $9.25 $816,073 15:00:15 26/05/2026
162 BitKan BitKan AVAX/USDT $9.26 $803,658 15:00:12 26/05/2026
163 Bitfinex Bitfinex AVAX/USDT $9.27 $776,391 14:57:15 26/05/2026
164 YEX YEX AVAX/USD $9.24 $759,368 14:57:16 26/05/2026
165 Hotcoin Hotcoin AVAX/USD $9.24 $759,238 14:57:19 26/05/2026
166 BYDFi BYDFi AVAX/USDT $9.25 $743,160 15:00:16 26/05/2026
167 Bitcastle Bitcastle AVAX/USDT $9.25 $731,607 15:00:08 26/05/2026
168 Pionex Pionex AVAX/USDT $9.26 $703,467 14:57:07 26/05/2026
169 KTX KTX AVAX/USDT $9.26 $684,060 15:00:07 26/05/2026
170 BingX BingX AVAX/USDT $9.25 $680,483 14:48:08 26/05/2026
171 MEXC MEXC AVAX/USDT $9.27 $668,914 14:54:11 26/05/2026
172 Zoomex Zoomex AVAX/USDT $9.28 $664,384 14:54:13 26/05/2026
173 XXKK XXKK AVAX/USDT $9.25 $653,566 14:57:10 26/05/2026
174 CoinTR CoinTR AVAX/USDT $9.26 $636,583 14:57:07 26/05/2026
175 Bitbaby Bitbaby AVAX/USDT $9.29 $625,870 14:54:10 26/05/2026
176 Picol Picol AVAX/USDT $9.26 $619,623 15:00:11 26/05/2026
177 BigONE BigONE AVAX/USDT $9.28 $604,658 14:54:07 26/05/2026
178 WhiteBIT WhiteBIT AVAX/TRY $9.27 $564,331 14:57:08 26/05/2026
179 SunX SunX AVAX/USDT $9.27 $556,193 15:03:17 26/05/2026
180 Coinbase International Exchange Coinbase International Exchange AVAX/USDC $9.25 $541,330 15:00:15 26/05/2026
181 ASTX ASTX AVAX/USDT $9.26 $534,901 15:00:16 26/05/2026
182 idax exchange idax exchange AVAX/USDT $9.25 $516,647 15:00:09 26/05/2026
183 WHXEX WHXEX AVAX/USDT $9.25 $516,444 15:00:12 26/05/2026
184 Koinbay Koinbay AVAX/USDT $9.25 $513,704 14:57:12 26/05/2026
185 LeveX LeveX AVAX/USDT $9.25 $510,789 15:00:15 26/05/2026
186 Bitstamp by Robinhood Bitstamp by Robinhood AVAX/USD $9.25 $505,297 14:59:53 26/05/2026
187 HyperPay Futures HyperPay Futures AVAX/USDT $9.26 $494,696 15:00:17 26/05/2026
188 BitTap BitTap AVAX/USDT $9.27 $470,079 15:00:09 26/05/2026
189 WhiteBIT WhiteBIT AVAX/EUR $9.28 $460,340 14:57:08 26/05/2026
190 Bitbaby Bitbaby AVAX/USDC $9.27 $446,608 14:54:16 26/05/2026
191 Ulink Ulink AVAX/USDT $26.61 $442,902 15:00:19 26/05/2026
192 WhiteBIT WhiteBIT AVAX/USDC $9.27 $438,407 14:57:08 26/05/2026
193 Bitrue Bitrue AVAX/USDT $9.24 $428,132 14:57:17 26/05/2026
194 Blynex Blynex AVAX/USDT $9.26 $428,029 15:00:07 26/05/2026
195 Phemex Phemex AVAX/USDC $9.25 $417,125 14:57:17 26/05/2026
196 Tebbit Tebbit AVAX/USDT $9.14 $398,608 00:00:15 24/05/2026
197 BtcTurk | Kripto BtcTurk | Kripto AVAX/TRY $9.24 $388,470 14:59:23 26/05/2026
198 Bitrue Bitrue AVAX/USDT $9.26 $382,634 14:57:10 26/05/2026
199 BYDFi BYDFi AVAX/USDT $9.25 $371,827 14:57:07 26/05/2026
200 Bitrue Bitrue AVAX/USD1 $9.26 $365,827 14:57:10 26/05/2026
201 Bitrue Bitrue AVAX/XRP $9.28 $365,767 14:57:10 26/05/2026
202 EasiCoin EasiCoin AVAX/USDT $9.26 $363,455 15:00:09 26/05/2026
203 Bitunix Bitunix AVAX/USD $9.25 $353,350 14:57:16 26/05/2026
204 Dex-Trade Dex-Trade AVAX/USDT $9.26 $349,487 14:57:07 26/05/2026
205 idax exchange idax exchange AVAX/USDT $9.25 $343,704 15:00:17 26/05/2026
206 WHXEX WHXEX AVAX/USDT $9.25 $343,700 15:00:16 26/05/2026
207 ICRYPEX ICRYPEX AVAX/USDT $9.23 $342,490 15:00:13 26/05/2026
208 Bithumb Bithumb AVAX/KRW $9.14 $337,580 14:59:53 26/05/2026
209 KoinBX KoinBX AVAX/INR $9.69 $333,090 15:00:14 26/05/2026
210 Bitunix Bitunix AVAX/USDC $9.25 $331,879 14:57:16 26/05/2026
211 MEXC MEXC AVAX/USD1 $9.27 $331,269 14:54:16 26/05/2026
212 WEEX WEEX AVAX/USDT $9.25 $330,261 14:57:10 26/05/2026
213 Antarctic Antarctic AVAX/USDT $9.25 $320,991 15:00:20 26/05/2026
214 Deribit Deribit AVAX/USDC $9.25 $320,893 14:42:53 26/05/2026
215 Bitrue Bitrue AVAX/SOL $9.25 $319,962 14:57:10 26/05/2026
216 Gate Gate AVAX/USDT $9.25 $312,067 14:56:54 26/05/2026
217 KoinBX KoinBX AVAX/USDT $9.26 $310,125 15:00:14 26/05/2026
218 ZKE ZKE AVAX/USDT $9.25 $309,893 15:00:09 26/05/2026
219 Bitunix Bitunix AVAX/USDT $9.25 $306,768 14:57:07 26/05/2026
220 Cofinex Cofinex AVAX/USD $9.25 $305,412 15:00:17 26/05/2026
221 Phemex Phemex AVAX/USDC $9.26 $300,082 14:57:08 26/05/2026
222 WOO X Pro WOO X Pro AVAX/USD $9.25 $291,879 15:00:16 26/05/2026
223 KCEX KCEX AVAX/USDT $9.25 $278,753 14:57:07 26/05/2026
224 MGBX MGBX AVAX/USDT $9.25 $266,576 14:57:08 26/05/2026
225 BtcTurk | Kripto BtcTurk | Kripto AVAX/USDT $9.26 $266,186 14:59:23 26/05/2026
226 WHXEX WHXEX AVAX/USDC $9.25 $265,632 15:00:12 26/05/2026
227 idax exchange idax exchange AVAX/USDC $9.26 $265,433 15:00:09 26/05/2026
228 B2Z Exchange B2Z Exchange AVAX/USDC $9.26 $264,728 15:00:09 26/05/2026
229 BITmarkets BITmarkets AVAX/USDC $9.26 $264,725 15:00:09 26/05/2026
230 Koinbay Koinbay AVAX/USDC $9.25 $263,338 14:57:12 26/05/2026
231 Bitazza Bitazza AVAX/USDT $9.28 $231,205 15:00:12 26/05/2026
232 Niza.io Niza.io AVAX/USD $9.27 $227,338 15:00:07 26/05/2026
233 CoinTR CoinTR AVAX/TRY $9.25 $216,142 14:57:07 26/05/2026
234 FMFW.io FMFW.io AVAX/USDT $9.26 $207,582 14:54:12 26/05/2026
235 Mandala Exchange Mandala Exchange AVAX/USDT $9.26 $205,737 14:57:08 26/05/2026
236 HitBTC HitBTC AVAX/USDT $9.26 $205,612 15:00:07 26/05/2026
237 Gleec BTC Gleec BTC AVAX/USDT $9.26 $205,609 15:00:08 26/05/2026
238 Coincall Coincall AVAX/USD $9.25 $195,204 15:00:16 26/05/2026
239 Backpack Exchange Backpack Exchange AVAX/USDC $9.25 $188,590 14:57:15 26/05/2026
240 Bitvavo Bitvavo AVAX/EUR $9.24 $180,672 14:57:11 26/05/2026
241 PointPay PointPay AVAX/USDT $9.27 $176,786 14:51:16 26/05/2026
242 MEXC MEXC AVAX/USD $9.27 $174,179 14:54:16 26/05/2026
243 Extended Extended AVAX/USD $9.24 $169,518 15:00:16 26/05/2026
244 WHXEX WHXEX AVAX/BTC $9.25 $169,316 15:00:12 26/05/2026
245 SecondBTC SecondBTC AVAX/USDT $9.48 $167,190 15:27:07 21/05/2026
246 Gate Gate AVAX/USDT $9.27 $157,013 14:54:50 26/05/2026
247 Binance Binance AVAX/FDUSD $9.24 $154,537 14:56:54 26/05/2026
248 MEXC MEXC AVAX/USDC $9.27 $152,554 14:54:16 26/05/2026
249 Nivex Nivex AVAX/USDT $9.26 $147,870 15:00:12 26/05/2026
250 Binance Binance AVAX/BTC $9.26 $147,068 14:56:54 26/05/2026
251 CoinEx CoinEx AVAX/USDT $9.26 $132,562 14:59:53 26/05/2026
252 Bit2Me Bit2Me AVAX/USDC $9.25 $131,941 14:57:08 26/05/2026
253 Gleec BTC Gleec BTC AVAX/USDT $9.27 $127,379 15:00:15 26/05/2026
254 Mandala Exchange Mandala Exchange AVAX/USDT $9.26 $127,376 14:57:16 26/05/2026
255 HitBTC HitBTC AVAX/USDT $9.26 $127,368 15:00:15 26/05/2026
256 WHXEX WHXEX AVAX/ETH $9.46 $125,495 10:00:10 22/05/2026
257 XT.COM XT.COM AVAX/USDC $9.25 $119,891 14:57:09 26/05/2026
258 Azbit Azbit AVAX/USDC $9.27 $119,135 14:57:07 26/05/2026
259 Crypto.com Exchange Crypto.com Exchange AVAX/USDT $9.26 $118,722 14:51:07 26/05/2026
260 OpenOcean OpenOcean AVAX/USDC.e $9.40 $117,307 14:57:09 26/05/2026
261 WEEX WEEX AVAX/USDC $9.27 $115,537 14:57:10 26/05/2026
262 Koinpark Koinpark AVAX/USDT $9.26 $100,608 15:00:08 26/05/2026
263 Kraken Kraken AVAX/EUR $9.26 $93,306.95 14:59:54 26/05/2026
264 Bit2Me Bit2Me AVAX/EUR $9.26 $92,196.34 14:57:08 26/05/2026
265 Bybit Bybit AVAX/USDC $9.25 $89,897.20 14:54:12 26/05/2026
266 AEGET AEGET AVAX/USDT $9.26 $87,964.94 15:00:16 26/05/2026
267 Binance Binance AVAX/EUR $9.24 $81,154.21 14:56:42 26/05/2026
268 Bitbank Bitbank AVAX/JPY $9.26 $80,122.50 14:57:12 26/05/2026
269 EasiCoin EasiCoin AVAX/USDC $9.27 $79,253.22 15:00:09 26/05/2026
270 Bitfinex Bitfinex AVAX/USD $9.27 $73,101.50 14:59:53 26/05/2026
271 Kraken Kraken AVAX/USDT $9.27 $69,751.34 14:59:54 26/05/2026
272 OpenOcean OpenOcean USDC.e/AVAX $0.9998 $68,366.57 14:57:09 26/05/2026
273 LeveX LeveX AVAX/USDC $9.25 $68,148.31 15:00:15 26/05/2026
274 Cofinex Cofinex AVAX/USDT $9.25 $67,270.93 15:00:13 26/05/2026
275 MEXC MEXC AVAX/EUR $9.27 $65,316.86 14:54:11 26/05/2026
276 BYDFi BYDFi AVAX/USDC $9.25 $63,833.95 15:00:16 26/05/2026
277 Bitso Bitso AVAX/USD $9.25 $61,657.10 14:59:53 26/05/2026
278 Bitbaby Bitbaby AVAX/USDC $9.28 $58,650.02 14:54:10 26/05/2026
279 C-Patex C-Patex AVAX/USDT $9.25 $58,370.41 14:57:07 26/05/2026
280 Cofinex Cofinex AVAX/EUR $9.25 $58,221.56 15:00:13 26/05/2026
281 Bybit Bybit AVAX/EUR $9.25 $54,565.49 14:54:12 26/05/2026
282 MEXC MEXC AVAX/USD1 $9.26 $54,436.30 14:54:11 26/05/2026
283 Bitrue Bitrue AVAX/USDC $9.25 $52,876.13 14:57:10 26/05/2026
284 Cofinex Cofinex AVAX/USDC $9.24 $50,351.26 15:00:13 26/05/2026
285 Paribu Paribu AVAX/USDT $9.26 $49,174.30 14:58:53 26/05/2026
286 Tothemoon Tothemoon AVAX/USD $9.24 $48,746.38 15:00:17 26/05/2026
287 Kraken Kraken AVAX/USDC $9.28 $48,487.31 14:59:54 26/05/2026
288 BitDelta BitDelta AVAX/USDT $9.25 $48,415.30 14:57:07 26/05/2026
289 XBO.com XBO.com AVAX/USD $9.25 $46,308.43 14:57:11 26/05/2026
290 Coinbase Exchange Coinbase Exchange AVAX/EUR $9.26 $43,719.29 14:56:59 26/05/2026
291 LeveX LeveX AVAX/USDT $9.26 $40,991.53 15:00:08 26/05/2026
292 Deepcoin Deepcoin AVAX/USDT $9.25 $40,418.32 14:57:10 26/05/2026
293 Nonkyc.io Exchange Nonkyc.io Exchange AVAX/USDT $9.25 $38,610.69 15:00:09 26/05/2026
294 CoinLion CoinLion AVAX/USD $9.25 $38,061.07 15:00:14 26/05/2026
295 XBO.com XBO.com AVAX/EUR $9.26 $38,047.48 14:57:11 26/05/2026
296 Bybit EU Bybit EU AVAX/EUR $9.28 $36,576.74 14:54:09 26/05/2026
297 Bitstamp by Robinhood Bitstamp by Robinhood AVAX/EUR $9.25 $34,600.63 14:59:53 26/05/2026
298 Pacifica Pacifica AVAX/USD $9.26 $32,301.86 15:00:15 26/05/2026
299 Crypto.com Exchange Crypto.com Exchange AVAX/USD $9.27 $32,242.41 14:51:07 26/05/2026
300 Coinbase Exchange Coinbase Exchange AVAX/USDT $9.27 $31,928.76 14:56:59 26/05/2026

Thông tin thị trường giao dịch Avalanche (AVAX)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch AVAX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 14:57:17 26/05/2026, cặp giao dịch AVAX/USD tại sàn BingX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $188,810,756 với tỷ giá $9.24.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp AVAX.

Cặp: Tên cặp giao dịch AVAX với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số AVAX được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Avalanche (AVAX) Cặp giao dịch Avalanche (AVAX) - GiaCoin.com
4.3 trên 1027 đánh giá