Tiền ảo: 38,453 Sàn giao dịch: 963 Vốn hóa: $2,177,091,923,202 Khối lượng (24h): $58,273,273,349 Thị phần: BTC: 58.6%, ETH: 10.3%
Avalanche (AVAX)Avalanche AVAX
Xếp hạng #26 13:54:00 04/08/2026
Giá Avalanche (AVAX)
$6.79 6.27%
0.0001068 BTC 177,086 VND
Thấp: $6.38 Cao: $6.94

Thị trường Avalanche (AVAX)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 CEEX exchange CEEX exchange AVAX/USDT $6.83 $180,503,689 13:00:16 04/08/2026
2 BingX BingX AVAX/USD $6.82 $179,290,028 12:57:16 04/08/2026
3 MEXC MEXC AVAX/USDT $6.82 $89,996,197 12:57:16 04/08/2026
4 YUBIT YUBIT AVAX/USDT $6.81 $89,369,016 12:57:07 04/08/2026
5 KTX KTX AVAX/USDT $6.82 $83,125,890 13:00:15 04/08/2026
6 Binance Binance AVAX/USDT $6.82 $81,636,326 12:54:17 04/08/2026
7 SunX SunX AVAX/USDT $6.84 $59,740,659 13:00:08 04/08/2026
8 Ulink Ulink AVAX/USDT $6.84 $59,740,659 13:00:08 04/08/2026
9 OrangeX OrangeX AVAX/USDT $6.82 $58,931,893 12:57:15 04/08/2026
10 WEEX WEEX AVAX/USDT $6.82 $57,091,219 12:57:16 04/08/2026
11 Ekbit Ekbit AVAX/USDT $6.83 $52,853,081 13:00:16 04/08/2026
12 TruBit Pro Exchange TruBit Pro Exchange AVAX/USDT $6.83 $41,556,787 13:00:15 04/08/2026
13 IBIT Global IBIT Global AVAX/USDT $6.83 $40,964,695 13:00:17 04/08/2026
14 LBank LBank AVAX/USDT $6.82 $39,354,764 12:57:16 04/08/2026
15 BTCC BTCC AVAX/USDT $6.83 $36,742,172 12:57:16 04/08/2026
16 CoinP CoinP AVAX/USDT $6.83 $35,643,159 13:00:11 04/08/2026
17 BVOX BVOX AVAX/USDT $6.82 $34,440,873 12:57:15 04/08/2026
18 Hibt Hibt AVAX/USDT $6.82 $34,210,702 12:57:18 04/08/2026
19 Ourbit Ourbit AVAX/USDT $6.82 $33,762,916 12:57:17 04/08/2026
20 FameEX FameEX AVAX/USDT $6.82 $32,342,409 12:57:18 04/08/2026
21 Bybit Bybit AVAX/USDT $6.83 $32,259,468 12:54:16 04/08/2026
22 Ju.com Ju.com AVAX/USDT $6.41 $28,619,384 15:00:15 30/07/2026
23 Koinbay Koinbay AVAX/USDT $6.83 $27,180,225 12:54:15 04/08/2026
24 WHXEX WHXEX AVAX/USDT $6.83 $26,695,643 13:00:16 04/08/2026
25 idax exchange idax exchange AVAX/USDT $6.83 $26,695,643 13:00:17 04/08/2026
26 Blockfinex Blockfinex AVAX/USDT $6.83 $26,695,094 13:00:15 04/08/2026
27 BiKing BiKing AVAX/USDT $6.82 $25,664,630 12:57:17 04/08/2026
28 CoinW CoinW AVAX/USDT $6.82 $23,117,695 12:57:18 04/08/2026
29 Batonex Batonex AVAX/USDT $6.83 $22,107,930 13:00:15 04/08/2026
30 Aivora Exchange Aivora Exchange AVAX/USDT $6.83 $20,819,227 13:00:17 04/08/2026
31 Biconomy.com Biconomy.com AVAX/USDT $6.82 $20,693,440 12:57:15 04/08/2026
32 Dexalot Dexalot AVAX/USDT $6.82 $18,872,589 12:57:11 04/08/2026
33 BingX BingX AVAX/USDT $6.82 $18,490,304 12:57:16 04/08/2026
34 Tapbit Tapbit AVAX/USDT $6.82 $18,305,055 12:57:15 04/08/2026
35 KuCoin KuCoin AVAX/USDT $6.82 $18,049,658 12:56:23 04/08/2026
36 CoinMy CoinMy AVAX/USDT $6.83 $18,019,509 13:00:16 04/08/2026
37 BTSE BTSE AVAX/USDT $6.82 $17,641,347 12:57:15 04/08/2026
38 B2Z Exchange B2Z Exchange AVAX/USD $6.84 $17,034,116 13:00:15 04/08/2026
39 BITmarkets BITmarkets AVAX/USDT $6.84 $17,025,432 13:00:15 04/08/2026
40 Zoomex Zoomex AVAX/USDT $6.82 $15,578,277 12:57:16 04/08/2026
41 Binance Binance AVAX/USDT $6.82 $15,428,689 12:56:42 04/08/2026
42 4E 4E AVAX/USDT $6.84 $14,648,048 13:00:15 04/08/2026
43 CoinUp.io CoinUp.io AVAX/USDT $6.83 $14,529,236 12:54:12 04/08/2026
44 Biconomy.com Biconomy.com AVAX/USDT $6.82 $14,496,927 12:57:10 04/08/2026
45 Toobit Toobit AVAX/USDT $6.82 $13,901,859 12:57:15 04/08/2026
46 Websea Websea AVAX/USDT $6.82 $12,361,764 12:57:17 04/08/2026
47 COINSPACE COINSPACE AVAX/USDT $6.83 $12,261,226 13:00:07 04/08/2026
48 BlockFin BlockFin AVAX/USDT $6.82 $11,538,480 12:54:15 04/08/2026
49 Batonex Batonex AVAX/USDT $6.83 $11,405,596 13:00:08 04/08/2026
50 Coinbase Exchange Coinbase Exchange AVAX/USD $6.83 $10,677,496 12:56:29 04/08/2026
51 CrypFine CrypFine AVAX/USDT $6.82 $10,558,032 12:57:23 04/08/2026
52 Dexalot Dexalot AVAX/USDC $6.82 $10,238,806 12:57:11 04/08/2026
53 CZR Exchange CZR Exchange AVAX/USDT $6.83 $10,146,733 13:00:17 04/08/2026
54 Cofinex Cofinex AVAX/USDT $6.83 $9,922,650 13:00:15 04/08/2026
55 YEX YEX AVAX/USDT $6.82 $9,898,117 12:54:16 04/08/2026
56 Bitget Bitget AVAX/USDT $6.82 $9,836,304 12:54:16 04/08/2026
57 AstralX AstralX AVAX/USDT $6.82 $9,832,169 12:57:15 04/08/2026
58 UZX UZX AVAX/USDT $6.82 $9,538,117 12:57:15 04/08/2026
59 x.me Exchange x.me Exchange AVAX/USDT $6.82 $9,433,999 12:57:17 04/08/2026
60 Hibt Hibt AVAX/USDT $6.82 $9,107,626 12:57:10 04/08/2026
61 Gate Gate AVAX/USDT $6.82 $8,372,309 12:54:19 04/08/2026
62 Hotcoin Hotcoin AVAX/USDT $6.82 $8,051,699 12:57:18 04/08/2026
63 BitMart BitMart AVAX/USDT $6.83 $8,047,929 13:00:16 04/08/2026
64 Bitunix Bitunix AVAX/USDT $6.82 $7,923,426 12:57:16 04/08/2026
65 AlphaX AlphaX AVAX/USDT $6.81 $7,812,916 13:00:10 04/08/2026
66 BTCC BTCC AVAX/USDT $6.83 $7,701,766 12:57:10 04/08/2026
67 4E 4E AVAX/USDT $6.84 $7,686,384 13:00:08 04/08/2026
68 Binance Binance AVAX/USDC $6.82 $7,674,039 12:54:17 04/08/2026
69 KuCoin KuCoin AVAX/USDT $6.82 $7,639,139 12:54:19 04/08/2026
70 BitradeX BitradeX AVAX/USDT $6.82 $7,556,858 12:57:15 04/08/2026
71 Azbit Azbit AVAX/USDT $6.83 $7,138,574 12:54:08 04/08/2026
72 XT.COM XT.COM AVAX/USDT $6.82 $6,945,626 12:57:12 04/08/2026
73 Toobit Toobit AVAX/USDT $6.82 $6,723,115 12:57:11 04/08/2026
74 BingX BingX AVAX/USDC $6.83 $6,495,800 12:57:16 04/08/2026
75 GroveX GroveX AVAX/USDT $6.83 $6,261,304 12:57:11 04/08/2026
76 WOO X Pro WOO X Pro AVAX/USDT $6.84 $6,162,547 13:00:16 04/08/2026
77 Echobit Echobit AVAX/USDT $6.82 $5,988,599 12:57:16 04/08/2026
78 MGBX MGBX AVAX/USDT $6.82 $5,974,455 12:57:16 04/08/2026
79 AlphaX AlphaX AVAX/USDT $6.84 $5,918,493 13:00:15 04/08/2026
80 CEEX exchange CEEX exchange AVAX/USDT $6.83 $5,858,996 13:00:10 04/08/2026
81 Bybit Bybit AVAX/USDT $6.83 $5,736,917 12:54:08 04/08/2026
82 Cryptomus Cryptomus AVAX/USDT $6.82 $5,395,396 12:57:07 04/08/2026
83 BitMart BitMart AVAX/USDT $6.83 $5,233,478 13:00:07 04/08/2026
84 Bitbaby Bitbaby AVAX/USDT $6.82 $5,185,267 12:57:15 04/08/2026
85 WOO X Pro WOO X Pro AVAX/USDT $6.84 $4,959,311 13:00:07 04/08/2026
86 Hotcoin Hotcoin AVAX/USDT $6.83 $4,568,998 12:57:14 04/08/2026
87 BitradeX BitradeX AVAX/USDT $6.82 $4,392,798 12:57:10 04/08/2026
88 ASTX ASTX AVAX/USDT $6.84 $4,348,981 13:00:11 04/08/2026
89 CoinW CoinW AVAX/USDT $6.83 $4,291,691 12:54:10 04/08/2026
90 YUBIT YUBIT AVAX/USDT $6.82 $4,281,777 12:57:15 04/08/2026
91 WhiteBIT WhiteBIT AVAX/USDT $6.85 $4,276,433 12:48:11 04/08/2026
92 Gems Trade Gems Trade AVAX/USDT $6.84 $4,227,248 13:00:08 04/08/2026
93 BitGW Exchange BitGW Exchange AVAX/USDT $6.82 $4,225,715 12:57:10 04/08/2026
94 OKX OKX AVAX/USDT $6.82 $4,215,937 12:56:24 04/08/2026
95 SuperEx SuperEx AVAX/USDT $6.85 $4,054,553 13:00:09 04/08/2026
96 WEEX WEEX AVAX/USDC $6.82 $4,037,244 12:57:11 04/08/2026
97 LBank LBank AVAX/USDT $6.82 $3,995,290 12:57:08 04/08/2026
98 OrangeX OrangeX AVAX/USDT $6.81 $3,993,238 12:57:12 04/08/2026
99 CoinUp.io CoinUp.io AVAX/USDT $6.82 $3,834,702 12:54:18 04/08/2026
100 Poloniex Poloniex AVAX/USDT $6.90 $3,767,956 12:59:23 04/08/2026
101 BVOX BVOX AVAX/USDT $6.81 $3,632,613 12:57:10 04/08/2026
102 UZX UZX AVAX/USDT $6.83 $3,587,697 12:57:08 04/08/2026
103 EasiCoin EasiCoin AVAX/USDT $6.83 $3,528,525 13:00:16 04/08/2026
104 Hyperliquid Hyperliquid AVAX/USDC $6.83 $3,520,639 12:57:26 04/08/2026
105 Ourbit Ourbit AVAX/USDT $6.81 $3,208,225 12:57:08 04/08/2026
106 Phemex Phemex AVAX/USDT $6.82 $3,183,235 12:57:17 04/08/2026
107 BitDelta BitDelta AVAX/USDT $6.82 $2,779,235 12:57:10 04/08/2026
108 BloFin BloFin AVAX/USDT $6.82 $2,678,605 12:57:17 04/08/2026
109 Coinbase International Exchange Coinbase International Exchange AVAX/USDC $6.83 $2,626,138 13:00:16 04/08/2026
110 KCEX KCEX AVAX/USDT $6.82 $2,555,508 12:57:15 04/08/2026
111 Binance Binance AVAX/USD $6.82 $2,516,067 12:54:51 04/08/2026
112 Upbit Upbit AVAX/KRW $6.80 $2,513,688 12:56:53 04/08/2026
113 B2Z Exchange B2Z Exchange AVAX/USDT $6.84 $2,460,020 13:00:07 04/08/2026
114 BTSE BTSE AVAX/USDT $6.82 $2,456,685 12:57:10 04/08/2026
115 BlockFin BlockFin AVAX/USDT $6.83 $2,429,620 12:54:09 04/08/2026
116 BITmarkets BITmarkets AVAX/USDT $6.84 $2,364,597 13:00:09 04/08/2026
117 WEEX WEEX AVAX/USDT $6.81 $2,356,913 12:57:11 04/08/2026
118 BitTap BitTap AVAX/USDT $6.83 $2,321,378 13:00:16 04/08/2026
119 DigiFinex DigiFinex AVAX/USDT $6.83 $2,274,885 13:00:08 04/08/2026
120 OneEx OneEx AVAX/USDT $6.83 $2,261,181 13:00:12 04/08/2026
121 YEX YEX AVAXC/USDT $6.83 $2,153,453 13:00:11 04/08/2026
122 Bitbase Bitbase AVAX/USDT $6.82 $2,123,289 12:57:17 04/08/2026
123 Kraken Kraken AVAX/USD $6.84 $2,102,894 12:59:23 04/08/2026
124 FameEX FameEX AVAX/USDT $6.82 $2,064,963 12:57:07 04/08/2026
125 Echobit Echobit AVAX/USDT $6.82 $2,064,549 12:57:07 04/08/2026
126 CrypFine CrypFine AVAX/USDT $6.82 $2,057,749 12:51:11 04/08/2026
127 AIA Exchange AIA Exchange AVAX/USDT $6.83 $2,031,064 13:00:07 04/08/2026
128 B2Z Exchange B2Z Exchange AVAX/USD $6.84 $2,001,103 13:00:07 04/08/2026
129 BITmarkets BITmarkets AVAX/USD $6.84 $2,001,003 13:00:09 04/08/2026
130 EVEDEX EVEDEX AVAX/USD $6.83 $1,982,685 13:03:15 04/08/2026
131 IBIT Global IBIT Global AVAX/USDT $6.84 $1,955,487 13:00:09 04/08/2026
132 Binance Binance AVAX/TRY $6.81 $1,908,165 12:56:54 04/08/2026
133 Binance Binance AVAX/USDC $6.82 $1,760,756 12:56:42 04/08/2026
134 Zoomex Zoomex AVAX/USDT $6.84 $1,717,577 12:51:07 04/08/2026
135 CoinMy CoinMy AVAX/USDT $6.83 $1,707,994 13:00:11 04/08/2026
136 AllinX AllinX AVAX/USDT $6.83 $1,660,223 13:00:09 04/08/2026
137 Bitget Bitget AVAX/USDT $6.82 $1,561,028 12:54:56 04/08/2026
138 Bitcastle Bitcastle AVAX/USDT $6.83 $1,522,059 13:00:18 04/08/2026
139 HTX HTX AVAX/USDT $6.83 $1,488,793 12:59:55 04/08/2026
140 CRMClick CRMClick AVAX/USDT $6.83 $1,465,010 12:54:10 04/08/2026
141 BloFin BloFin AVAX/USDT $6.83 $1,444,571 12:57:11 04/08/2026
142 Bitrue Bitrue AVAX/USDT $6.82 $1,443,883 12:57:17 04/08/2026
143 Tapbit Tapbit AVAX/USDT $6.81 $1,374,815 12:57:11 04/08/2026
144 Phemex Phemex AVAX/USDT $6.82 $1,369,032 12:57:11 04/08/2026
145 Aivora Exchange Aivora Exchange AVAX/USDT $6.84 $1,335,041 13:00:09 04/08/2026
146 Hotcoin Hotcoin AVAX/USD $6.82 $1,277,451 12:57:18 04/08/2026
147 Biconomy.com Biconomy.com AVAX/USDC $6.82 $1,216,029 12:57:10 04/08/2026
148 CoinEx CoinEx AVAX/USDT $6.84 $1,209,453 12:57:15 04/08/2026
149 Binance TR Binance TR AVAX/TRY $6.80 $1,200,751 12:57:12 04/08/2026
150 Coinbase Derivatives Exchange Coinbase Derivatives Exchange AVAX/USD $6.83 $966,950 13:03:50 04/08/2026
151 KTX KTX AVAX/USDT $6.84 $928,591 13:00:12 04/08/2026
152 Bitcastle Bitcastle AVAX/USDT $6.82 $921,717 13:00:09 04/08/2026
153 Grvt Grvt AVAX/USDT $6.88 $910,459 10:30:20 04/08/2026
154 SunX SunX AVAX/USDT $6.83 $856,245 13:00:18 04/08/2026
155 YEX YEX AVAX/USD $6.81 $847,458 12:54:16 04/08/2026
156 Deribit Deribit AVAX/USDC $6.84 $838,857 12:48:54 04/08/2026
157 Coinstore Coinstore AVAX/USDT $6.82 $830,562 12:57:10 04/08/2026
158 Pionex Pionex AVAX/USDT $6.82 $823,567 12:57:16 04/08/2026
159 Pionex Pionex AVAX/USDT $6.82 $816,647 12:57:07 04/08/2026
160 Ju.com Ju.com AVAX/USDT $6.41 $812,165 14:57:12 30/07/2026
161 KCEX KCEX AVAX/USDC $6.82 $804,269 12:57:15 04/08/2026
162 MemeMax MemeMax AVAX/USDC $6.83 $780,651 13:03:16 04/08/2026
163 Orderly Orderly AVAX/USDC $6.83 $778,032 13:00:16 04/08/2026
164 Bitbase Bitbase AVAX/USDT $6.82 $751,122 12:57:07 04/08/2026
165 Picol Picol AVAX/USDT $6.83 $725,041 13:00:08 04/08/2026
166 CoinTR CoinTR AVAX/USDT $6.83 $718,700 13:00:07 04/08/2026
167 WhiteBIT WhiteBIT AVAX/WBT $6.84 $692,783 12:48:11 04/08/2026
168 BigONE BigONE AVAX/USDT $6.83 $684,030 12:54:10 04/08/2026
169 Gate Gate AVAX/USDT $6.83 $677,921 12:56:24 04/08/2026
170 BYDFi BYDFi AVAX/USDT $6.83 $673,290 13:00:15 04/08/2026
171 BtcTurk | Kripto BtcTurk | Kripto AVAX/USDT $6.83 $668,911 12:59:23 04/08/2026
172 BiFinance BiFinance AVAX/USDT $6.82 $668,110 12:57:11 04/08/2026
173 ApeX Omni ApeX Omni AVAX/USDT $6.83 $660,479 13:00:16 04/08/2026
174 BingX BingX AVAX/USDT $6.83 $633,679 12:54:11 04/08/2026
175 WhiteBIT WhiteBIT AVAX/USDC $6.84 $623,813 12:48:11 04/08/2026
176 XT.COM XT.COM AVAX/USD $6.82 $621,449 12:57:40 04/08/2026
177 Bitbaby Bitbaby AVAX/USDT $6.82 $612,551 12:57:10 04/08/2026
178 BitKan BitKan AVAX/USDT $6.84 $598,761 13:00:09 04/08/2026
179 ASTX ASTX AVAX/USDT $6.83 $574,815 13:00:16 04/08/2026
180 Paribu Paribu AVAX/TRY $6.80 $569,966 12:59:23 04/08/2026
181 De¹ De¹ AVAX/USDC.e $6.86 $547,643 12:57:13 04/08/2026
182 Bybit Bybit AVAX/USDC $6.83 $544,947 12:54:08 04/08/2026
183 Bitbaby Bitbaby AVAX/USDC $6.82 $538,301 12:57:15 04/08/2026
184 BtcTurk | Kripto BtcTurk | Kripto AVAX/TRY $6.81 $534,607 12:59:23 04/08/2026
185 Bybit Bybit AVAX/EUR $6.83 $533,693 12:54:08 04/08/2026
186 Koinbay Koinbay AVAX/USDT $6.83 $530,041 12:51:11 04/08/2026
187 WHXEX WHXEX AVAX/USDT $6.82 $521,218 13:00:08 04/08/2026
188 Blockfinex Blockfinex AVAX/USDT $6.82 $520,967 13:00:07 04/08/2026
189 idax exchange idax exchange AVAX/USDT $6.83 $520,829 13:00:11 04/08/2026
190 Niza.io Niza.io AVAX/USD $6.84 $511,666 13:00:09 04/08/2026
191 LeveX LeveX AVAX/USDT $6.84 $473,420 13:00:15 04/08/2026
192 PointPay PointPay AVAX/USDT $6.82 $458,725 12:57:07 04/08/2026
193 HTX HTX AVAX/USDT $6.82 $448,387 12:57:23 04/08/2026
194 Cofinex Cofinex AVAX/USDC $6.82 $448,280 13:00:15 04/08/2026
195 Bitget Bitget AVAX/PERP $6.82 $446,478 12:54:16 04/08/2026
196 Bitunix Bitunix AVAX/USDT $6.82 $443,421 12:57:10 04/08/2026
197 BYDFi BYDFi AVAX/USDT $6.83 $434,761 13:00:10 04/08/2026
198 Bitrue Bitrue AVAX/USDT $6.82 $434,660 12:57:10 04/08/2026
199 Ulink Ulink AVAX/USDT $26.62 $430,382 13:00:18 04/08/2026
200 Phemex Phemex AVAX/USDC $6.82 $427,074 12:57:17 04/08/2026
201 Bitrue Bitrue AVAX/USD1 $6.81 $417,049 12:57:10 04/08/2026
202 Bitrue Bitrue AVAX/XRP $6.83 $417,025 12:57:10 04/08/2026
203 Koinbay Koinbay AVAX/USDC $6.83 $410,155 12:51:11 04/08/2026
204 Bithumb Bithumb AVAX/KRW $6.79 $409,336 12:59:53 04/08/2026
205 TruBit Pro Exchange TruBit Pro Exchange AVAX/USDT $6.84 $402,467 13:00:08 04/08/2026
206 idax exchange idax exchange AVAX/USDC $6.83 $397,676 13:00:11 04/08/2026
207 WHXEX WHXEX AVAX/USDC $6.83 $395,684 13:00:08 04/08/2026
208 Bitvavo Bitvavo AVAX/EUR $6.83 $394,581 12:57:08 04/08/2026
209 BitTap BitTap AVAX/USDT $6.83 $380,455 13:00:10 04/08/2026
210 Bitunix Bitunix AVAX/USD $6.82 $379,751 12:57:16 04/08/2026
211 Globe Derivative Exchange Globe Derivative Exchange AVAX/USD $6.84 $378,158 13:00:17 04/08/2026
212 Antarctic Antarctic AVAX/USDT $6.83 $377,030 13:00:17 04/08/2026
213 Bitunix Bitunix AVAX/USDC $6.82 $369,024 12:57:16 04/08/2026
214 Phemex Phemex AVAX/USDC $6.82 $365,287 12:57:11 04/08/2026
215 SunX SunX AVAX/USDT $6.61 $354,788 13:00:16 04/08/2026
216 Crypto.com Exchange Crypto.com Exchange AVAX/USDT $6.82 $345,587 12:57:10 04/08/2026
217 Cofinex Cofinex AVAX/USD $6.81 $329,827 13:00:15 04/08/2026
218 KoinBX KoinBX AVAX/USDT $6.84 $326,647 13:00:12 04/08/2026
219 XXKK XXKK AVAX/USDT $6.83 $323,611 13:00:07 04/08/2026
220 MEXC MEXC AVAX/USDT $6.83 $319,874 12:57:10 04/08/2026
221 Aster Aster AVAX/USDT $6.84 $318,393 12:54:15 04/08/2026
222 ZKE ZKE AVAX/USDT $6.82 $312,677 13:00:09 04/08/2026
223 EasiCoin EasiCoin AVAX/USDT $6.83 $312,301 13:00:12 04/08/2026
224 HitBTC HitBTC AVAX/USDT $6.84 $306,307 13:00:08 04/08/2026
225 Mandala Exchange Mandala Exchange AVAX/USDT $6.84 $306,307 13:00:13 04/08/2026
226 FMFW.io FMFW.io AVAX/USDT $6.84 $306,307 13:00:11 04/08/2026
227 Gleec BTC Gleec BTC AVAX/USDT $6.84 $306,307 13:00:09 04/08/2026
228 KCEX KCEX AVAX/USDT $6.82 $302,836 12:57:07 04/08/2026
229 HyperPay Futures HyperPay Futures AVAX/USDT $6.83 $299,981 13:00:16 04/08/2026
230 De¹ De¹ USDC.e/AVAX $0.9997 $296,628 12:57:13 04/08/2026
231 B2Z Exchange B2Z Exchange AVAX/USDC $6.84 $296,352 13:00:07 04/08/2026
232 BITmarkets BITmarkets AVAX/USDC $6.84 $296,331 13:00:09 04/08/2026
233 KoinBX KoinBX AVAX/INR $7.27 $292,346 13:00:12 04/08/2026
234 ADEN ADEN AVAX/USDT $6.83 $288,778 13:00:55 04/08/2026
235 ICRYPEX ICRYPEX AVAX/USDT $6.80 $285,120 13:00:11 04/08/2026
236 Bitstamp by Robinhood Bitstamp by Robinhood AVAX/USD $6.83 $280,651 12:59:23 04/08/2026
237 MEXC MEXC AVAX/USD $6.81 $278,732 12:57:16 04/08/2026
238 Blynex Blynex AVAX/USDT $6.83 $266,293 12:57:07 04/08/2026
239 Crypto.com Exchange Crypto.com Exchange AVAX/USD $6.83 $258,265 12:57:10 04/08/2026
240 CoinTR CoinTR AVAX/TRY $6.81 $254,938 13:00:07 04/08/2026
241 Bitrue Bitrue AVAX/SOL $6.82 $254,547 12:57:10 04/08/2026
242 Bitbase Bitbase AVAX/USDC $6.82 $253,386 12:57:07 04/08/2026
243 Lighter Lighter AVAX/USDC $6.83 $249,007 12:57:15 04/08/2026
244 MGBX MGBX AVAX/USDT $6.82 $247,638 12:57:11 04/08/2026
245 Kraken Kraken AVAX/EUR $6.83 $246,516 12:59:23 04/08/2026
246 Bitazza Bitazza AVAX/USDT $6.85 $243,104 13:00:10 04/08/2026
247 Variational Variational AVAX/USDC $6.83 $238,295 13:03:16 04/08/2026
248 ZKE ZKE AVAX/USDC $6.83 $237,369 13:00:09 04/08/2026
249 Bit2Me Bit2Me AVAX/EUR $6.83 $236,441 12:57:10 04/08/2026
250 Binance Binance AVAX/BTC $6.82 $233,850 12:56:42 04/08/2026
251 C-Patex C-Patex AVAX/USDT $6.82 $225,957 12:57:07 04/08/2026
252 HitBTC HitBTC AVAX/USDT $6.83 $220,019 13:00:16 04/08/2026
253 Mandala Exchange Mandala Exchange AVAX/USDT $6.83 $220,015 13:00:21 04/08/2026
254 Gleec BTC Gleec BTC AVAX/USDT $6.83 $219,924 13:00:15 04/08/2026
255 MEXC MEXC AVAX/USD1 $6.82 $205,021 12:57:16 04/08/2026
256 WhiteBIT WhiteBIT AVAX/TRY $6.84 $202,814 12:48:11 04/08/2026
257 Bitfinex Bitfinex AVAX/USD $6.84 $193,993 12:59:23 04/08/2026
258 Gate Gate AVAX/USDT $6.83 $190,699 12:54:50 04/08/2026
259 Coincall Coincall AVAX/USD $6.84 $179,412 13:00:17 04/08/2026
260 AEGET AEGET AVAX/USDT $6.82 $178,705 12:57:16 04/08/2026
261 XT.COM XT.COM AVAX/USDC $6.82 $176,181 12:57:12 04/08/2026
262 Extended Extended AVAX/USD $6.87 $163,975 13:00:17 04/08/2026
263 XBO.com XBO.com AVAX/USDT $6.83 $158,370 13:00:10 04/08/2026
264 MEXC MEXC AVAX/USDC $6.82 $150,304 12:57:16 04/08/2026
265 WHXEX WHXEX AVAX/BTC $6.83 $145,293 13:00:08 04/08/2026
266 Binance Binance AVAX/FDUSD $6.82 $141,630 12:56:54 04/08/2026
267 Crypto.com Exchange Crypto.com Exchange AVAX/USD $6.89 $139,500 10:12:19 04/08/2026
268 XBO.com XBO.com AVAX/EUR $6.83 $127,687 13:00:10 04/08/2026
269 Koinpark Koinpark AVAX/USDT $6.83 $127,672 13:00:10 04/08/2026
270 XBO.com XBO.com AVAX/USD $6.83 $126,746 13:00:10 04/08/2026
271 Bitbank Bitbank AVAX/JPY $6.84 $125,882 12:57:07 04/08/2026
272 CoinEx CoinEx AVAX/USDT $6.83 $123,671 12:59:53 04/08/2026
273 Deepcoin Deepcoin AVAX/USDT $6.82 $119,725 12:57:10 04/08/2026
274 BITmarkets BITmarkets AVAX/IDR $6.82 $115,928 13:00:09 04/08/2026
275 Pacifica Pacifica AVAX/USD $6.84 $108,874 13:00:15 04/08/2026
276 Bitbase Bitbase AVAX/USDC $6.82 $108,636 12:57:17 04/08/2026
277 PrimeXBT PrimeXBT AVAX/USDT $6.83 $104,786 13:00:15 04/08/2026
278 EasiCoin EasiCoin AVAX/USDC $6.83 $103,537 13:00:12 04/08/2026
279 OKX OKX AVAX/USDC $6.83 $96,222.56 12:56:24 04/08/2026
280 Coinbase Exchange Coinbase Exchange AVAX/USDT $6.84 $87,331.83 12:57:00 04/08/2026
281 SecondBTC SecondBTC AVAX/USDT $6.82 $85,566.49 12:57:07 04/08/2026
282 Uniswap v4 (Avalanche) Uniswap v4 (Avalanche) AVAX/USDC $6.83 $84,943.80 12:59:00 04/08/2026
283 Backpack Exchange Backpack Exchange AVAX/USDC $6.87 $82,285.57 12:57:15 04/08/2026
284 BYDFi BYDFi AVAX/USDC $6.83 $78,528.55 13:00:15 04/08/2026
285 Bitbaby Bitbaby AVAX/USDC $6.82 $70,452.15 12:57:10 04/08/2026
286 Gemini Gemini AVAX/GUSD $6.82 $68,799.32 12:59:53 04/08/2026
287 Gemini Gemini AVAX/USD $6.82 $68,799.32 12:59:54 04/08/2026
288 Gemini Gemini AVAX/USDC $6.82 $68,799.32 12:59:54 04/08/2026
289 OKX OKX AVAX/EUR $6.83 $66,241.13 12:56:24 04/08/2026
290 Bitrue Bitrue AVAX/USDC $6.84 $64,167.76 12:57:10 04/08/2026
291 Cofinex Cofinex AVAX/USDT $6.83 $64,070.05 13:00:08 04/08/2026
292 LeveX LeveX AVAX/USDC $6.84 $63,902.54 13:00:15 04/08/2026
293 Niza.io Niza.io AVAX/EUR $6.83 $60,335.79 13:00:09 04/08/2026
294 Tothemoon Tothemoon AVAX/USD $6.84 $59,442.43 13:00:12 04/08/2026
295 Kraken Kraken AVAX/USDT $6.83 $58,563.29 12:59:54 04/08/2026
296 KuCoin KuCoin AVAX/USDC $6.89 $58,022.75 12:56:23 04/08/2026
297 Bitfinex Bitfinex AVAX/USDT $6.83 $57,952.71 12:57:15 04/08/2026
298 Cofinex Cofinex AVAX/EUR $6.84 $57,537.69 13:00:08 04/08/2026
299 MEXC MEXC AVAX/USD1 $6.82 $56,292.11 12:57:10 04/08/2026
300 WhiteBIT WhiteBIT AVAX/EUR $6.85 $55,860.81 12:48:11 04/08/2026

Thông tin thị trường giao dịch Avalanche (AVAX)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch AVAX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 963 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 13:00:16 04/08/2026, cặp giao dịch AVAX/USDT tại sàn CEEX exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $180,503,689 với tỷ giá $6.83.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp AVAX.

Cặp: Tên cặp giao dịch AVAX với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số AVAX được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Avalanche (AVAX) Cặp giao dịch Avalanche (AVAX) - GiaCoin.com
4.1 trên 1031 đánh giá