Avalanche AVAX
Xếp hạng #23
22:04:48 11/11/2026
Giá Avalanche (AVAX)
$8.54 1.42%
0.0001161 BTC
220,275 VND
Thấp: $8.15
Cao: $8.71
Thị trường Avalanche (AVAX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CEEX exchange |
AVAX/USDT | $8.52 | $280,660,192 | 22:00:16 11/11/2026 |
| 2 |  BingX |
AVAX/USD | $8.52 | $164,837,215 | 21:57:17 11/11/2026 |
| 3 |  Binance |
AVAX/USDT | $8.52 | $127,076,669 | 21:54:17 11/11/2026 |
| 4 |  KTX |
AVAX/USDT | $8.52 | $124,834,010 | 22:00:15 11/11/2026 |
| 5 |  OrangeX |
AVAX/USDT | $8.52 | $98,359,403 | 21:57:15 11/11/2026 |
| 6 |  WEEX |
AVAX/USDT | $8.52 | $88,942,643 | 21:57:16 11/11/2026 |
| 7 |  CoinW |
AVAX/USDT | $8.53 | $69,313,131 | 21:57:17 11/11/2026 |
| 8 |  Toobit |
AVAX/USDT | $8.52 | $66,497,836 | 21:57:16 11/11/2026 |
| 9 |  BTCC |
AVAX/USDT | $8.53 | $63,890,215 | 21:57:16 11/11/2026 |
| 10 |  SunX |
AVAX/USDT | $8.52 | $61,493,573 | 22:00:08 11/11/2026 |
| 11 |  Tapbit |
AVAX/USDT | $8.53 | $60,480,586 | 21:57:15 11/11/2026 |
| 12 |  YUBIT |
AVAX/USDT | $8.52 | $60,431,873 | 21:57:12 11/11/2026 |
| 13 |  CrypFine |
AVAX/USDT | $8.52 | $60,429,588 | 21:57:15 11/11/2026 |
| 14 |  Ulink |
AVAX/USDT | $8.52 | $60,275,527 | 22:00:10 11/11/2026 |
| 15 |  Hibt |
AVAX/USDT | $8.51 | $58,129,843 | 21:45:18 11/11/2026 |
| 16 |  FameEX |
AVAX/USDT | $8.52 | $50,718,159 | 21:57:19 11/11/2026 |
| 17 |  Koinbay |
AVAX/USDT | $8.53 | $43,410,990 | 21:54:18 11/11/2026 |
| 18 |  LBank |
AVAX/USDT | $8.53 | $42,843,891 | 21:57:16 11/11/2026 |
| 19 |  idax exchange |
AVAX/USDT | $8.52 | $42,518,499 | 22:00:17 11/11/2026 |
| 20 |  Batonex |
AVAX/USDT | $8.52 | $38,204,976 | 21:57:16 11/11/2026 |
| 21 |  Bybit |
AVAX/USDT | $8.52 | $35,478,689 | 21:54:16 11/11/2026 |
| 22 |  BASEKX |
AVAX/USDT | $8.52 | $33,448,151 | 22:00:16 11/11/2026 |
| 23 |  Biconomy.com |
AVAX/USDT | $8.53 | $31,862,264 | 21:39:15 11/11/2026 |
| 24 |  IBIT Global |
AVAX/USDT | $8.52 | $31,681,717 | 22:00:17 11/11/2026 |
| 25 |  BiKing |
AVAX/USDT | $8.52 | $31,374,505 | 22:00:16 11/11/2026 |
| 26 |  KuCoin |
AVAX/USDT | $8.51 | $30,992,649 | 21:54:18 11/11/2026 |
| 27 |  4E |
AVAX/USDT | $8.51 | $30,724,903 | 22:00:17 11/11/2026 |
| 28 |  Aivora Exchange |
AVAX/USDT | $8.52 | $29,374,496 | 22:00:16 11/11/2026 |
| 29 | Binance |
AVAX/USDT | $8.53 | $25,771,099 | 21:56:54 11/11/2026 |
| 30 |  Bitazza |
AVAX/THB | $8.51 | $25,476,510 | 22:00:12 11/11/2026 |
| 31 |  MEXC |
AVAX/USDT | $8.52 | $24,964,080 | 21:54:16 11/11/2026 |
| 32 | BingX |
AVAX/USDT | $8.52 | $23,141,856 | 21:57:17 11/11/2026 |
| 33 |  BlockFin |
AVAX/USDT | $8.53 | $21,608,992 | 21:57:22 11/11/2026 |
| 34 |  BVOX |
AVAX/USDT | $8.53 | $19,790,017 | 21:54:15 11/11/2026 |
| 35 |  Websea |
AVAX/USDT | $8.53 | $19,574,597 | 22:00:17 11/11/2026 |
| 36 |  Hyperliquid |
AVAX/USDC | $8.52 | $19,132,571 | 21:54:26 11/11/2026 |
| 37 |  OneBullEx |
AVAX/USDT | $8.52 | $16,291,688 | 22:00:15 11/11/2026 |
| 38 |  CZR Exchange |
AVAX/USDT | $8.52 | $16,284,693 | 22:00:15 11/11/2026 |
| 39 |  Echobit |
AVAX/USDT | $8.52 | $15,643,201 | 21:57:16 11/11/2026 |
| 40 | KuCoin |
AVAX/USDT | $8.54 | $15,533,947 | 21:56:53 11/11/2026 |
| 41 |  COINSPACE |
AVAX/USDT | $8.52 | $15,062,156 | 22:00:10 11/11/2026 |
| 42 |  Buzzex |
AVAX/USDT | $8.53 | $14,713,364 | 22:00:10 11/11/2026 |
| 43 |  Zoomex |
AVAX/USDT | $8.52 | $14,323,789 | 21:57:16 11/11/2026 |
| 44 |  Cofinex |
AVAX/USDT | $8.52 | $14,013,603 | 22:00:17 11/11/2026 |
| 45 |  Bitget |
AVAX/USDT | $8.52 | $13,944,894 | 21:54:16 11/11/2026 |
| 46 |  Hotcoin |
AVAX/USDT | $8.52 | $13,089,404 | 21:57:20 11/11/2026 |
| 47 | BTCC |
AVAX/USDT | $8.53 | $12,907,135 | 21:57:11 11/11/2026 |
| 48 | 4E |
AVAX/USDT | $8.52 | $12,755,068 | 22:00:15 11/11/2026 |
| 49 |  AstralX |
AVAX/USDT | $8.52 | $12,600,146 | 21:57:15 11/11/2026 |
| 50 |  Ourbit |
AVAX/USDT | $8.52 | $11,916,658 | 21:57:16 11/11/2026 |
| 51 | Biconomy.com |
AVAX/USDT | $8.54 | $11,669,905 | 21:39:08 11/11/2026 |
| 52 |  Tebbit |
AVAX/USDT | $8.52 | $11,564,691 | 22:00:08 11/11/2026 |
| 53 |  XT.COM |
AVAX/USDT | $8.53 | $11,552,434 | 21:57:10 11/11/2026 |
| 54 |  WOO X Pro |
AVAX/USDT | $8.52 | $11,352,776 | 22:00:15 11/11/2026 |
| 55 | Hibt |
AVAX/USDT | $8.53 | $10,379,238 | 21:48:12 11/11/2026 |
| 56 | CEEX exchange |
AVAX/USDT | $8.53 | $10,091,680 | 22:00:13 11/11/2026 |
| 57 |  CoinUp.io |
AVAX/USDT | $7.88 | $9,745,367 | 13:48:10 09/11/2026 |
| 58 | Binance |
AVAX/USDC | $8.52 | $9,629,950 | 21:54:17 11/11/2026 |
| 59 |  MGBX |
AVAX/USDT | $8.52 | $9,518,590 | 21:57:17 11/11/2026 |
| 60 |  UZX |
AVAX/USDT | $8.52 | $9,424,391 | 21:54:15 11/11/2026 |
| 61 |  KCEX |
AVAX/USDT | $8.52 | $9,359,555 | 21:57:15 11/11/2026 |
| 62 |  x.me Exchange |
AVAX/USDT | $8.52 | $9,245,572 | 21:57:18 11/11/2026 |
| 63 |  BYDFi |
AVAX/USDT | $8.52 | $9,150,038 | 21:57:16 11/11/2026 |
| 64 |  Bitunix |
AVAX/USDT | $8.53 | $8,462,368 | 21:57:16 11/11/2026 |
| 65 |  Gate |
AVAX/USDT | $8.52 | $8,446,510 | 21:54:20 11/11/2026 |
| 66 | Toobit |
AVAX/USDT | $8.53 | $8,313,293 | 21:57:11 11/11/2026 |
| 67 | Batonex |
AVAX/USDT | $8.53 | $8,297,516 | 21:57:11 11/11/2026 |
| 68 |  ASTX |
AVAX/USDT | $8.52 | $8,256,657 | 22:00:12 11/11/2026 |
| 69 |  BitradeX |
AVAX/USDT | $8.52 | $8,254,772 | 21:57:15 11/11/2026 |
| 70 |  Azbit |
AVAX/USDT | $8.51 | $8,119,822 | 21:48:07 11/11/2026 |
| 71 |  Deribit |
AVAX/USDC | $8.54 | $7,493,885 | 20:34:00 11/11/2026 |
| 72 | OrangeX |
AVAX/USDT | $8.53 | $7,298,477 | 21:57:08 11/11/2026 |
| 73 |  CRMClick |
AVAX/USDT | $8.55 | $6,929,520 | 22:00:13 11/11/2026 |
| 74 |  HTX |
AVAX/USDT | $8.56 | $6,906,414 | 21:56:54 11/11/2026 |
| 75 |  Poloniex |
AVAX/USDT | $8.49 | $6,831,009 | 21:59:53 11/11/2026 |
| 76 |  SuperEx |
AVAX/USDT | $8.54 | $6,794,004 | 21:57:13 11/11/2026 |
| 77 | CoinW |
AVAX/USDT | $8.55 | $6,593,120 | 21:57:12 11/11/2026 |
| 78 | YUBIT |
AVAX/USDT | $8.52 | $6,547,785 | 21:57:15 11/11/2026 |
| 79 |  EasiCoin |
AVAX/USDT | $8.51 | $6,385,688 | 22:00:16 11/11/2026 |
| 80 |  Bitbaby |
AVAX/USDT | $8.52 | $6,176,916 | 21:54:16 11/11/2026 |
| 81 |  Coinbase Exchange |
AVAX/USD | $8.53 | $6,160,415 | 21:57:00 11/11/2026 |
| 82 |  Dexalot |
AVAX/USDT | $8.54 | $6,151,938 | 21:57:11 11/11/2026 |
| 83 |  Bitbase |
AVAX/USDT | $8.52 | $6,149,086 | 21:57:17 11/11/2026 |
| 84 |  BitGW Exchange |
AVAX/USDT | $8.52 | $6,075,153 | 22:00:07 11/11/2026 |
| 85 | UZX |
AVAX/USDT | $8.53 | $5,954,610 | 21:57:19 11/11/2026 |
| 86 | Gate |
AVAX/USDT | $8.54 | $5,894,189 | 21:56:24 11/11/2026 |
| 87 | WEEX |
AVAX/USDT | $8.53 | $5,803,340 | 21:57:11 11/11/2026 |
| 88 |  AlphaX |
AVAX/USDT | $8.52 | $5,591,728 | 22:00:17 11/11/2026 |
| 89 | Dexalot |
AVAX/USDC | $8.52 | $5,515,081 | 21:57:11 11/11/2026 |
| 90 |  OKX |
AVAX/USDT | $8.53 | $5,415,870 | 21:56:54 11/11/2026 |
| 91 |  Upbit |
AVAX/KRW | $8.63 | $5,265,200 | 21:56:23 11/11/2026 |
| 92 | AlphaX |
AVAX/USDT | $8.51 | $5,212,011 | 22:00:13 11/11/2026 |
| 93 |  BloFin |
AVAX/USDT | $8.53 | $5,026,821 | 21:57:17 11/11/2026 |
| 94 | BitradeX |
AVAX/USDT | $8.52 | $4,873,506 | 21:57:10 11/11/2026 |
| 95 |  Kraken |
AVAX/USD | $8.54 | $4,688,987 | 21:59:54 11/11/2026 |
| 96 | Aivora Exchange |
AVAX/USDT | $8.52 | $4,681,493 | 22:00:10 11/11/2026 |
| 97 |  Phemex |
AVAX/USDT | $8.53 | $4,594,569 | 21:57:16 11/11/2026 |
| 98 | FameEX |
AVAX/USDT | $8.53 | $4,457,145 | 21:57:10 11/11/2026 |
| 99 | WEEX |
AVAX/USDC | $8.53 | $4,055,388 | 21:57:11 11/11/2026 |
| 100 |  WhiteBIT |
AVAX/USDT | $8.53 | $3,940,922 | 21:57:07 11/11/2026 |
| 101 |  De¹ |
USDC.e/AVAX | $0.9997 | $3,783,492 | 21:57:10 11/11/2026 |
| 102 |  BitTap |
AVAX/USDT | $8.51 | $3,678,655 | 22:00:16 11/11/2026 |
| 103 | Hotcoin |
AVAX/USDT | $8.53 | $3,652,747 | 21:51:12 11/11/2026 |
| 104 |  DigiFinex |
AVAX/USDT | $8.53 | $3,580,915 | 21:48:08 11/11/2026 |
| 105 | CrypFine |
AVAX/USDT | $8.52 | $3,510,497 | 21:57:11 11/11/2026 |
| 106 |  SunX |
AVAX/USDT | $10.46 | $3,398,836 | 22:00:15 11/11/2026 |
| 107 | Bybit |
AVAX/USDT | $8.52 | $3,261,032 | 21:54:09 11/11/2026 |
| 108 | BlockFin |
AVAX/USDT | $8.53 | $3,036,700 | 22:00:10 11/11/2026 |
| 109 | CZR Exchange |
AVAX/USDT | $8.52 | $2,977,014 | 22:00:07 11/11/2026 |
| 110 |  Grvt |
AVAX/USDT | $8.56 | $2,768,600 | 21:06:17 11/11/2026 |
| 111 |  Lighter |
AVAX/USDC | $8.52 | $2,540,268 | 21:57:15 11/11/2026 |
| 112 | Ourbit |
AVAX/USDT | $8.54 | $2,486,730 | 21:57:11 11/11/2026 |
| 113 | Binance |
AVAX/TRY | $8.55 | $2,469,851 | 21:56:42 11/11/2026 |
| 114 | CoinUp.io |
AVAX/USDT | $7.87 | $2,456,469 | 13:48:17 09/11/2026 |
| 115 | Phemex |
AVAX/USDT | $8.53 | $2,416,174 | 21:57:09 11/11/2026 |
| 116 | Echobit |
AVAX/USDT | $8.53 | $2,327,961 | 21:57:09 11/11/2026 |
| 117 | Tapbit |
AVAX/USDT | $8.53 | $2,238,166 | 21:57:10 11/11/2026 |
| 118 |  Bitvavo |
AVAX/EUR | $8.54 | $2,176,250 | 21:57:08 11/11/2026 |
| 119 |  Pionex |
AVAX/USDT | $8.52 | $2,175,608 | 21:57:16 11/11/2026 |
| 120 |  NEX Exchange |
AVAX/USDT | $8.53 | $2,042,901 | 22:00:07 11/11/2026 |
| 121 |  AIA Exchange |
AVAX/USDT | $8.53 | $2,042,783 | 22:00:07 11/11/2026 |
| 122 |  Coinstore |
AVAX/USDT | $8.53 | $1,979,681 | 21:57:10 11/11/2026 |
| 123 | Binance |
AVAX/USD | $8.51 | $1,947,273 | 21:54:50 11/11/2026 |
| 124 |  FMFW.io |
AVAX/USDT | $8.53 | $1,909,937 | 21:51:07 11/11/2026 |
| 125 | Binance |
AVAX/USDC | $8.53 | $1,895,993 | 21:56:54 11/11/2026 |
| 126 |  Gleec BTC |
AVAX/USDT | $8.53 | $1,871,719 | 22:00:10 11/11/2026 |
| 127 |  Mandala Exchange |
AVAX/USDT | $8.53 | $1,871,719 | 22:00:07 11/11/2026 |
| 128 |  HitBTC |
AVAX/USDT | $8.54 | $1,861,822 | 21:57:11 11/11/2026 |
| 129 | BloFin |
AVAX/USDT | $8.54 | $1,818,317 | 21:57:10 11/11/2026 |
| 130 |  Bitstamp by Robinhood |
AVAX/USD | $8.54 | $1,731,174 | 21:59:53 11/11/2026 |
| 131 |  Bitcastle |
AVAX/USDT | $8.52 | $1,672,204 | 22:00:18 11/11/2026 |
| 132 |  Bitrue |
AVAX/USDT | $8.52 | $1,655,417 | 21:57:17 11/11/2026 |
| 133 | Biconomy.com |
AVAX/USDC | $8.53 | $1,488,429 | 21:39:08 11/11/2026 |
| 134 |  Gems Trade |
AVAX/USDT | $8.18 | $1,440,050 | 20:30:09 08/11/2026 |
| 135 |  Binance TR |
AVAX/TRY | $8.54 | $1,435,828 | 21:57:13 11/11/2026 |
| 136 | Bitcastle |
AVAX/USDT | $8.52 | $1,429,831 | 22:00:11 11/11/2026 |
| 137 | Bitget |
AVAX/USDT | $8.54 | $1,428,973 | 21:55:30 11/11/2026 |
| 138 |  AEGET |
AVAX/USDT | $8.52 | $1,401,637 | 22:00:16 11/11/2026 |
| 139 | Pionex |
AVAX/USDT | $8.53 | $1,397,739 | 21:57:10 11/11/2026 |
| 140 |  EVEDEX |
AVAX/USD | $8.52 | $1,381,727 | 22:00:15 11/11/2026 |
| 141 | Bitbase |
AVAX/USDT | $8.53 | $1,380,076 | 21:57:07 11/11/2026 |
| 142 | KCEX |
AVAX/USDC | $8.52 | $1,343,455 | 21:57:15 11/11/2026 |
| 143 | SunX |
AVAX/USDT | $8.52 | $1,292,832 | 22:01:19 11/11/2026 |
| 144 | x.me Exchange |
AVAX/USDT | $8.53 | $1,267,367 | 21:57:12 11/11/2026 |
| 145 |  Picol |
AVAX/USDT | $8.53 | $1,232,001 | 22:00:10 11/11/2026 |
| 146 |  Coinbase Derivatives Exchange |
AVAX/USD | $8.53 | $1,211,027 | 22:00:50 11/11/2026 |
| 147 |  Niza.io |
AVAX/USD | $8.53 | $1,156,559 | 22:00:12 11/11/2026 |
| 148 |  BigONE |
AVAX/USDT | $8.53 | $1,144,458 | 21:54:07 11/11/2026 |
| 149 |  BitKan |
AVAX/USDT | $8.52 | $1,132,877 | 22:00:10 11/11/2026 |
| 150 |  Variational |
AVAX/USDC | $8.52 | $1,129,851 | 22:00:16 11/11/2026 |
| 151 | WhiteBIT |
AVAX/WBT | $8.53 | $1,109,512 | 21:57:07 11/11/2026 |
| 152 | Hotcoin |
AVAX/USD | $8.53 | $1,093,520 | 21:57:20 11/11/2026 |
| 153 |  TRAIEX |
AVAX/USDT | $8.53 | $1,047,525 | 22:00:07 11/11/2026 |
| 154 | Bitbaby |
AVAX/USDT | $8.52 | $1,041,724 | 21:54:07 11/11/2026 |
| 155 |  Bithumb |
AVAX/KRW | $8.63 | $1,014,554 | 21:59:53 11/11/2026 |
| 156 | Zoomex |
AVAX/USDT | $8.53 | $993,794 | 21:48:11 11/11/2026 |
| 157 | LBank |
AVAX/USDT | $8.53 | $988,239 | 21:57:12 11/11/2026 |
| 158 | Koinbay |
AVAX/USDT | $8.52 | $945,444 | 21:54:10 11/11/2026 |
| 159 | idax exchange |
AVAX/USDT | $8.52 | $929,958 | 22:00:13 11/11/2026 |
| 160 | WhiteBIT |
AVAX/USDC | $8.54 | $905,655 | 21:57:07 11/11/2026 |
| 161 |  GroveX |
AVAX/USDT | $8.54 | $884,621 | 22:00:07 11/11/2026 |
| 162 | Kraken |
AVAX/USDT | $8.54 | $857,438 | 21:59:54 11/11/2026 |
| 163 | Bitbaby |
AVAX/USDC | $8.51 | $850,893 | 21:54:16 11/11/2026 |
| 164 | Kraken |
AVAX/EUR | $8.53 | $835,757 | 21:59:54 11/11/2026 |
| 165 | Bitunix |
AVAX/USDC | $8.53 | $817,276 | 21:57:16 11/11/2026 |
| 166 |  Bit2Me |
AVAX/EUR | $8.54 | $814,876 | 21:57:11 11/11/2026 |
| 167 | ASTX |
AVAX/USDT | $8.52 | $811,425 | 22:00:16 11/11/2026 |
| 168 | EasiCoin |
AVAX/USDT | $8.52 | $798,222 | 22:00:11 11/11/2026 |
| 169 |  B2Z Exchange |
AVAX/USD | $8.51 | $767,206 | 22:00:15 11/11/2026 |
| 170 |  BTSE |
AVAX/USDT | $8.52 | $766,980 | 21:57:15 11/11/2026 |
| 171 |  BITmarkets |
AVAX/USDT | $8.52 | $766,179 | 21:57:16 11/11/2026 |
| 172 |  CoinTR |
AVAX/USDT | $8.52 | $757,256 | 21:57:09 11/11/2026 |
| 173 | TRAIEX |
AVAX/USDT | $8.51 | $737,766 | 22:00:15 11/11/2026 |
| 174 | Bitrue |
AVAX/XRP | $8.55 | $728,989 | 21:57:10 11/11/2026 |
| 175 | Phemex |
AVAX/USDC | $8.52 | $727,663 | 21:57:16 11/11/2026 |
| 176 |  PrimeXBT |
AVAX/USDT | $8.52 | $724,564 | 22:00:16 11/11/2026 |
| 177 | XT.COM |
AVAX/USD | $8.51 | $706,361 | 21:57:45 11/11/2026 |
| 178 | Binance |
AVAX/BTC | $8.53 | $690,177 | 21:56:42 11/11/2026 |
| 179 |  LeveX |
AVAX/USDT | $8.52 | $680,828 | 22:00:15 11/11/2026 |
| 180 |  BtcTurk | Kripto |
AVAX/TRY | $8.54 | $677,654 | 21:57:53 11/11/2026 |
| 181 |  BiFinance |
AVAX/USDT | $8.53 | $660,878 | 21:57:08 11/11/2026 |
| 182 | Bitrue |
AVAX/SOL | $8.53 | $654,521 | 21:57:10 11/11/2026 |
| 183 | BingX |
AVAX/USDT | $8.53 | $651,178 | 21:57:07 11/11/2026 |
| 184 | Bitunix |
AVAX/USDT | $8.53 | $635,062 | 21:57:12 11/11/2026 |
| 185 |  Crypto.com Exchange |
AVAX/USD | $8.59 | $621,023 | 18:57:18 11/11/2026 |
| 186 | Bitrue |
AVAX/USDT | $8.53 | $599,862 | 21:57:10 11/11/2026 |
| 187 |  Paribu |
AVAX/TRY | $8.54 | $582,683 | 21:59:53 11/11/2026 |
| 188 | SuperEx |
AVAX/USD1 | $8.54 | $574,675 | 21:57:13 11/11/2026 |
| 189 | Bitrue |
AVAX/USD1 | $8.53 | $572,389 | 21:57:10 11/11/2026 |
| 190 |  ZKE |
AVAX/USDT | $8.52 | $557,976 | 22:00:13 11/11/2026 |
| 191 | KCEX |
AVAX/USDT | $8.53 | $544,260 | 21:57:12 11/11/2026 |
| 192 |  Antarctic |
AVAX/USDT | $8.51 | $525,456 | 22:00:19 11/11/2026 |
| 193 | IBIT Global |
AVAX/USDT | $8.52 | $514,676 | 22:00:07 11/11/2026 |
| 194 | WhiteBIT |
AVAX/TRY | $8.56 | $504,424 | 21:57:07 11/11/2026 |
| 195 |  Gemini |
AVAX/USD | $8.55 | $488,485 | 21:59:54 11/11/2026 |
| 196 | Gemini |
AVAX/USDC | $8.54 | $488,485 | 21:59:53 11/11/2026 |
| 197 | Gemini |
AVAX/GUSD | $8.55 | $488,474 | 21:59:24 11/11/2026 |
| 198 | Phemex |
AVAX/USDC | $8.55 | $463,589 | 21:57:09 11/11/2026 |
| 199 |  HyperPay Futures |
AVAX/USDT | $8.52 | $460,909 | 22:00:17 11/11/2026 |
| 200 | Koinbay |
AVAX/USDC | $8.52 | $448,949 | 21:54:10 11/11/2026 |
| 201 | idax exchange |
AVAX/USDC | $8.52 | $444,242 | 22:00:13 11/11/2026 |
| 202 | Tebbit |
AVAX/USDT | $8.52 | $438,525 | 22:00:16 11/11/2026 |
| 203 | BtcTurk | Kripto |
AVAX/USDT | $8.53 | $432,150 | 21:57:53 11/11/2026 |
| 204 | KuCoin |
AVAX/USDC | $8.53 | $422,297 | 21:56:53 11/11/2026 |
| 205 | Bybit |
AVAX/USDC | $8.54 | $406,285 | 21:54:09 11/11/2026 |
| 206 |  Aster |
AVAX/USDT | $8.53 | $399,975 | 21:54:15 11/11/2026 |
| 207 | Crypto.com Exchange |
AVAX/USD | $8.53 | $396,946 | 21:54:08 11/11/2026 |
| 208 |  OneEx |
AVAX/USDT | $8.53 | $396,256 | 22:00:07 11/11/2026 |
| 209 | MGBX |
AVAX/USDT | $8.53 | $389,870 | 21:57:11 11/11/2026 |
| 210 | Bitunix |
AVAX/USD | $8.53 | $370,755 | 21:57:16 11/11/2026 |
| 211 |  TxFlow |
AVAX/USDC | $8.52 | $364,385 | 21:57:46 11/11/2026 |
| 212 | BitTap |
AVAX/USDT | $8.52 | $357,338 | 22:00:12 11/11/2026 |
| 213 |  Extended |
AVAX/USD | $8.51 | $349,964 | 22:00:16 11/11/2026 |
| 214 |  KoinBX |
AVAX/USDT | $8.53 | $335,401 | 21:57:12 11/11/2026 |
| 215 | MEXC |
AVAX/USD | $8.52 | $334,234 | 21:54:16 11/11/2026 |
| 216 |  ICRYPEX |
AVAX/USDT | $8.55 | $327,500 | 22:00:11 11/11/2026 |
| 217 | KoinBX |
AVAX/INR | $9.19 | $323,329 | 21:57:12 11/11/2026 |
| 218 |  Arcus |
AVAX/USD | $8.50 | $313,716 | 22:00:16 11/11/2026 |
| 219 | Bitbase |
AVAX/USDC | $8.53 | $310,339 | 21:57:07 11/11/2026 |
| 220 | Kraken |
AVAX/USDC | $8.53 | $307,214 | 21:59:54 11/11/2026 |
| 221 | Bit2Me |
AVAX/USDC | $8.53 | $304,056 | 21:57:11 11/11/2026 |
| 222 | CoinTR |
AVAX/TRY | $8.53 | $290,823 | 21:57:09 11/11/2026 |
| 223 |  Revolut (UK) |
AVAX/EUR | $8.50 | $287,967 | 22:00:11 11/11/2026 |
| 224 | Ulink |
AVAX/USDT | $8.52 | $284,339 | 22:00:20 11/11/2026 |
| 225 |  C-Patex |
AVAX/USDT | $8.53 | $281,657 | 21:57:14 11/11/2026 |
| 226 | Crypto.com Exchange |
AVAX/USDT | $8.54 | $277,085 | 21:54:08 11/11/2026 |
| 227 | ZKE |
AVAX/USDC | $8.52 | $266,546 | 22:00:13 11/11/2026 |
| 228 |  Coincall |
AVAX/USD | $8.52 | $263,370 | 22:00:15 11/11/2026 |
| 229 | HTX |
AVAX/USDT | $8.52 | $260,486 | 21:54:16 11/11/2026 |
| 230 |  PointPay |
AVAX/USDT | $8.53 | $259,834 | 21:57:11 11/11/2026 |
| 231 | Bybit |
AVAX/USD | $8.51 | $251,911 | 21:54:16 11/11/2026 |
| 232 | Coinbase Exchange |
AVAX/EUR | $8.53 | $248,882 | 21:56:29 11/11/2026 |
| 233 | KTX |
AVAX/USDT | $8.52 | $242,646 | 22:00:10 11/11/2026 |
| 234 | MEXC |
AVAX/USDC | $8.52 | $240,221 | 21:54:16 11/11/2026 |
| 235 | Bitazza |
AVAX/USDT | $8.53 | $239,398 | 22:00:12 11/11/2026 |
| 236 | Revolut (UK) |
AVAX/USD | $8.55 | $231,494 | 22:00:11 11/11/2026 |
| 237 |  Bitbank |
AVAX/JPY | $8.54 | $230,509 | 21:57:08 11/11/2026 |
| 238 | OKX |
AVAX/USDC | $8.54 | $224,805 | 21:56:54 11/11/2026 |
| 239 |  XXKK |
AVAX/USDT | $8.53 | $213,078 | 22:00:12 11/11/2026 |
| 240 |  EdgeX |
AVAX/USDC | $8.52 | $211,901 | 22:00:16 11/11/2026 |
| 241 | MEXC |
AVAX/USDT | $8.51 | $211,612 | 21:48:08 11/11/2026 |
| 242 | Niza.io |
AVAX/USDT | $8.54 | $209,900 | 22:00:12 11/11/2026 |
| 243 |  Koinpark |
AVAX/USDT | $8.53 | $209,026 | 22:00:10 11/11/2026 |
| 244 | Bitstamp by Robinhood |
AVAX/EUR | $8.54 | $205,223 | 21:59:23 11/11/2026 |
| 245 | Niza.io |
AVAX/EUR | $8.53 | $204,299 | 22:00:12 11/11/2026 |
| 246 |  Bitfinex |
AVAX/USDT | $8.53 | $197,670 | 21:57:15 11/11/2026 |
| 247 | XT.COM |
AVAX/USDC | $8.53 | $189,824 | 21:57:10 11/11/2026 |
| 248 |  Deepcoin |
AVAX/USDT | $8.53 | $181,206 | 21:57:11 11/11/2026 |
| 249 | Cofinex |
AVAX/USDC | $8.53 | $180,063 | 22:00:17 11/11/2026 |
| 250 | BVOX |
AVAX/USDT | $8.53 | $169,397 | 21:54:07 11/11/2026 |
| 251 |  Bybit EU |
AVAX/USDC | $8.52 | $168,431 | 22:00:12 11/11/2026 |
| 252 | Bitfinex |
AVAX/USD | $8.56 | $165,857 | 21:59:23 11/11/2026 |
| 253 |  XBO.com |
AVAX/USDT | $8.53 | $163,384 | 22:00:12 11/11/2026 |
| 254 |  Globe Derivative Exchange |
AVAX/USD | $8.52 | $154,370 | 22:00:17 11/11/2026 |
| 255 |  Polymarket Perps |
AVAX/USD | $8.53 | $151,406 | 22:00:15 11/11/2026 |
| 256 | De¹ |
AVAX/USDC.e | $8.51 | $149,296 | 21:57:10 11/11/2026 |
| 257 | Binance |
AVAX/FDUSD | $8.53 | $145,171 | 21:56:54 11/11/2026 |
| 258 | BYDFi |
AVAX/USDT | $8.54 | $141,585 | 21:57:15 11/11/2026 |
| 259 | EasiCoin |
AVAX/USDC | $8.52 | $138,681 | 22:00:11 11/11/2026 |
| 260 | WhiteBIT |
AVAX/EUR | $8.54 | $136,674 | 21:57:07 11/11/2026 |
| 261 |  Tothemoon |
AVAX/USD | $8.52 | $130,738 | 21:57:09 11/11/2026 |
| 262 |  SecondBTC |
AVAX/USDT | $8.53 | $124,297 | 21:57:13 11/11/2026 |
| 263 | TxFlow |
AVAX/USDC | $8.53 | $106,886 | 22:00:20 11/11/2026 |
| 264 | B2Z Exchange |
AVAX/USD | $8.52 | $101,259 | 22:00:07 11/11/2026 |
| 265 | BITmarkets |
AVAX/USD | $8.54 | $101,033 | 21:57:07 11/11/2026 |
| 266 |  Backpack Exchange |
AVAX/USDC | $8.54 | $92,568.45 | 21:57:15 11/11/2026 |
| 267 | FMFW.io |
AVAX/BTC | $8.53 | $87,970.27 | 21:51:07 11/11/2026 |
| 268 | HitBTC |
AVAX/BTC | $8.53 | $87,728.76 | 21:57:11 11/11/2026 |
| 269 | Gleec BTC |
AVAX/BTC | $8.53 | $87,633.66 | 22:00:10 11/11/2026 |
| 270 | Mandala Exchange |
AVAX/BTC | $8.53 | $87,633.66 | 22:00:07 11/11/2026 |
| 271 |  MemeMax |
AVAX/USDC | $8.52 | $82,715.07 | 22:00:16 11/11/2026 |
| 272 |  Orderly |
AVAX/USDC | $8.54 | $82,711.00 | 22:00:17 11/11/2026 |
| 273 | LeveX |
AVAX/USDC | $8.51 | $82,207.33 | 22:00:15 11/11/2026 |
| 274 | LeveX |
AVAX/USDT | $8.53 | $79,240.67 | 22:00:07 11/11/2026 |
| 275 |  PancakeSwap v3 (BSC) |
AVAX/WBNB | $8.54 | $68,279.12 | 21:56:26 11/11/2026 |
| 276 | Bitrue |
AVAX/USDC | $8.53 | $66,149.75 | 21:57:10 11/11/2026 |
| 277 | Cofinex |
AVAX/USDT | $8.52 | $62,974.08 | 22:00:10 11/11/2026 |
| 278 | WOO X Pro |
AVAX/USDT | $7.85 | $59,555.77 | 05:00:12 10/11/2026 |
| 279 | Gate |
AVAX/USDT | $8.53 | $58,408.00 | 21:54:50 11/11/2026 |
| 280 | Cofinex |
AVAX/EUR | $8.54 | $55,447.35 | 22:00:10 11/11/2026 |
| 281 |  NexDAX |
AVAX/USDT | $8.52 | $55,436.76 | 22:00:13 11/11/2026 |
| 282 | Azbit |
AVAX/USDC | $8.52 | $51,305.30 | 21:48:07 11/11/2026 |
| 283 | MEXC |
AVAX/USDC | $8.52 | $50,815.08 | 21:48:08 11/11/2026 |
| 284 | Paribu |
AVAX/USDT | $8.51 | $50,680.47 | 21:59:53 11/11/2026 |
| 285 | Cofinex |
AVAX/USDC | $8.54 | $50,126.63 | 22:00:10 11/11/2026 |
| 286 |  Binance TH |
AVAX/USDT | $8.53 | $50,040.88 | 21:57:12 11/11/2026 |
| 287 |  HashKey Exchange |
AVAX/USD | $8.52 | $49,406.00 | 21:57:10 11/11/2026 |
| 288 | B2Z Exchange |
AVAX/USDT | $8.52 | $46,162.04 | 22:00:07 11/11/2026 |
| 289 | BITmarkets |
AVAX/USDT | $8.53 | $46,098.65 | 21:57:07 11/11/2026 |
| 290 | BTSE |
AVAX/USDT | $8.53 | $46,074.07 | 21:57:16 11/11/2026 |
| 291 | XBO.com |
AVAX/USD | $8.56 | $43,648.68 | 22:00:12 11/11/2026 |
| 292 |  Pacifica |
AVAX/USD | $8.52 | $43,175.72 | 22:00:15 11/11/2026 |
| 293 | XBO.com |
AVAX/EUR | $8.53 | $42,545.49 | 22:00:12 11/11/2026 |
| 294 | Bitfinex |
AVAX/USDT | $8.52 | $38,307.55 | 21:59:54 11/11/2026 |
| 295 | Bybit |
AVAX/EUR | $8.52 | $36,912.72 | 21:54:09 11/11/2026 |
| 296 | Gate |
AVAX/USDC | $8.52 | $36,280.27 | 21:56:24 11/11/2026 |
| 297 | Binance |
AVAX/BRL | $8.54 | $33,766.57 | 21:56:54 11/11/2026 |
| 298 | TRAIEX |
AVAX/USDC | $8.53 | $31,700.90 | 22:00:07 11/11/2026 |
| 299 | Coinbase Exchange |
AVAX/BTC | $8.52 | $31,625.82 | 21:57:00 11/11/2026 |
| 300 |  ApeX Omni |
AVAX/USDT | $8.53 | $31,516.14 | 22:00:15 11/11/2026 |
Thông tin thị trường giao dịch Avalanche (AVAX)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch AVAX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 988 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 22:00:16 11/11/2026, cặp giao dịch AVAX/USDT tại sàn CEEX exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $280,660,192 với tỷ giá $8.52.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AVAX.
Cặp: Tên cặp giao dịch AVAX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AVAX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.