Avalanche AVAX
Xếp hạng #23
15:43:00 16/04/2026
Giá Avalanche (AVAX)
$9.47 0.93%
0.0001269 BTC
250,777 VND
Thấp: $9.27
Cao: $9.59
Thị trường Avalanche (AVAX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
AVAX/USDT | $9.51 | $262,264,432 | 14:54:13 16/04/2026 |
| 2 |  BingX |
AVAX/USD | $9.50 | $159,509,244 | 14:57:17 16/04/2026 |
| 3 |  Koinbay |
AVAX/USDT | $37.51 | $137,251,823 | 14:57:23 16/04/2026 |
| 4 |  Binance |
AVAX/USDT | $9.49 | $123,480,437 | 14:54:16 16/04/2026 |
| 5 |  OrangeX |
AVAX/USDT | $9.49 | $95,011,115 | 14:54:15 16/04/2026 |
| 6 |  KTX |
AVAX/USDT | $9.51 | $87,581,666 | 15:00:15 16/04/2026 |
| 7 |  WEEX |
AVAX/USDT | $9.50 | $80,408,499 | 14:57:17 16/04/2026 |
| 8 |  Batonex |
AVAX/USDT | $9.51 | $74,957,971 | 15:00:16 16/04/2026 |
| 9 |  Ju.com |
AVAX/USDT | $9.50 | $71,882,268 | 14:54:15 16/04/2026 |
| 10 |  IBIT Global |
AVAX/USDT | $9.51 | $61,884,450 | 15:00:18 16/04/2026 |
| 11 |  SunX |
AVAX/USDT | $9.51 | $59,607,572 | 15:00:12 16/04/2026 |
| 12 |  Ulink |
AVAX/USDT | $9.51 | $59,607,572 | 15:00:12 16/04/2026 |
| 13 |  Hibt |
AVAX/USDT | $9.47 | $53,990,235 | 03:48:24 12/04/2026 |
| 14 |  BVOX |
AVAX/USDT | $9.50 | $52,265,555 | 14:57:15 16/04/2026 |
| 15 |  BTCC |
AVAX/USDT | $9.51 | $51,389,735 | 14:57:16 16/04/2026 |
| 16 |  WhiteBIT |
AVAX/USDT | $9.48 | $46,793,795 | 14:57:15 16/04/2026 |
| 17 |  TruBit Pro Exchange |
AVAX/USDT | $9.51 | $43,605,366 | 15:00:15 16/04/2026 |
| 18 |  CoinW |
AVAX/USDT | $9.50 | $42,957,263 | 14:57:16 16/04/2026 |
| 19 |  idax exchange |
AVAX/USDT | $9.51 | $42,097,772 | 15:00:17 16/04/2026 |
| 20 |  WHXEX |
AVAX/USDT | $9.51 | $42,096,730 | 15:00:16 16/04/2026 |
| 21 |  BiKing |
AVAX/USDT | $9.51 | $39,042,227 | 15:00:18 16/04/2026 |
| 22 |  Tapbit |
AVAX/USDT | $9.50 | $35,941,542 | 14:57:15 16/04/2026 |
| 23 |  Ourbit |
AVAX/USDT | $9.50 | $34,010,088 | 14:57:15 16/04/2026 |
| 24 |  CEEX exchange |
AVAX/USDT | $9.51 | $32,854,246 | 15:00:13 16/04/2026 |
| 25 |  MEXC |
AVAX/USDT | $9.50 | $29,779,617 | 14:54:16 16/04/2026 |
| 26 |  Bybit |
AVAX/USDT | $9.50 | $28,785,418 | 14:54:17 16/04/2026 |
| 27 |  CoinP |
AVAX/USDT | $9.51 | $26,131,787 | 15:00:07 16/04/2026 |
| 28 |  KuCoin |
AVAX/USDT | $9.51 | $25,304,547 | 14:56:26 16/04/2026 |
| 29 |  BlockFin |
AVAX/USDT | $9.50 | $24,800,913 | 14:57:15 16/04/2026 |
| 30 |  LBank |
AVAX/USDT | $9.50 | $24,523,246 | 14:57:15 16/04/2026 |
| 31 | Batonex |
AVAX/USDT | $9.52 | $23,201,018 | 15:00:07 16/04/2026 |
| 32 | BingX |
AVAX/USDT | $9.50 | $21,515,892 | 14:57:17 16/04/2026 |
| 33 | Binance |
AVAX/USDT | $9.50 | $21,402,987 | 14:56:42 16/04/2026 |
| 34 |  BTSE |
AVAX/USDT | $9.50 | $20,431,495 | 14:57:15 16/04/2026 |
| 35 |  B2Z Exchange |
AVAX/USD | $9.51 | $20,083,857 | 15:00:15 16/04/2026 |
| 36 |  BITmarkets |
AVAX/USDT | $9.51 | $20,067,158 | 15:00:15 16/04/2026 |
| 37 |  Toobit |
AVAX/USDT | $9.50 | $19,202,427 | 14:57:16 16/04/2026 |
| 38 |  Websea |
AVAX/USDT | $9.50 | $18,948,141 | 14:57:17 16/04/2026 |
| 39 |  CrypFine |
AVAX/USDT | $9.50 | $18,436,242 | 14:57:15 16/04/2026 |
| 40 | BVOX |
AVAX/USDT | $9.51 | $18,179,768 | 14:57:13 16/04/2026 |
| 41 |  Coinlocally |
AVAX/USDT | $9.50 | $17,986,887 | 15:00:16 16/04/2026 |
| 42 |  YEX |
AVAX/USDT | $9.50 | $17,399,278 | 14:57:16 16/04/2026 |
| 43 | WhiteBIT |
AVAX/USDT | $9.50 | $16,152,995 | 14:57:07 16/04/2026 |
| 44 |  FameEX |
AVAX/USDT | $9.50 | $16,003,978 | 14:57:17 16/04/2026 |
| 45 |  CZR Exchange |
AVAX/USDT | $9.51 | $15,931,163 | 15:00:17 16/04/2026 |
| 46 |  COINSPACE |
AVAX/USDT | $9.35 | $15,453,843 | 10:24:12 15/04/2026 |
| 47 |  Hotcoin |
AVAX/USDT | $9.50 | $13,846,044 | 14:57:20 16/04/2026 |
| 48 |  GroveX |
AVAX/USDT | $9.53 | $13,704,531 | 14:57:07 16/04/2026 |
| 49 |  Bitunix |
AVAX/USDT | $9.50 | $13,134,311 | 14:57:15 16/04/2026 |
| 50 |  Biconomy.com |
AVAX/USDT | $9.51 | $12,725,901 | 14:57:07 16/04/2026 |
| 51 | Biconomy.com |
AVAX/USDT | $9.50 | $12,542,963 | 14:57:15 16/04/2026 |
| 52 |  Millionero |
AVAX/USDT | $9.51 | $12,510,159 | 15:00:15 16/04/2026 |
| 53 |  OneEx |
AVAX/USDT | $9.51 | $11,864,325 | 15:00:10 16/04/2026 |
| 54 |  BTDUex |
AVAX/USDT | $9.05 | $11,387,228 | 09:06:09 12/04/2026 |
| 55 |  ApeX Omni |
AVAX/USDT | $9.51 | $10,713,147 | 15:03:16 16/04/2026 |
| 56 | BTCC |
AVAX/USDT | $9.53 | $10,679,976 | 14:57:07 16/04/2026 |
| 57 |  4E |
AVAX/USDT | $9.50 | $10,592,995 | 14:57:07 16/04/2026 |
| 58 |  Bitop |
AVAX/USDT | $9.51 | $10,207,955 | 14:57:15 16/04/2026 |
| 59 |  Gate |
AVAX/USDT | $9.50 | $9,796,063 | 14:54:19 16/04/2026 |
| 60 |  ASTX |
AVAX/USDT | $9.52 | $9,659,485 | 15:00:08 16/04/2026 |
| 61 |  XT.COM |
AVAX/USDT | $9.51 | $9,632,766 | 14:57:13 16/04/2026 |
| 62 |  Tebbit |
AVAX/USDT | $9.52 | $9,609,366 | 15:00:12 16/04/2026 |
| 63 |  Ekbit |
AVAX/USDT | $9.52 | $9,579,540 | 15:00:09 16/04/2026 |
| 64 |  OneBullEx |
AVAX/USDT | $9.50 | $9,188,028 | 15:00:28 16/04/2026 |
| 65 |  Bitget |
AVAX/USDT | $9.50 | $9,052,008 | 14:54:16 16/04/2026 |
| 66 |  Cofinex |
AVAX/USDT | $9.51 | $9,022,039 | 15:00:15 16/04/2026 |
| 67 |  AscendEX |
AVAX/USDT | $9.51 | $8,932,836 | 14:57:15 16/04/2026 |
| 68 |  Echobit |
AVAX/USDT | $9.50 | $8,881,140 | 14:57:16 16/04/2026 |
| 69 | Binance |
AVAX/USDC | $9.49 | $8,766,833 | 14:54:16 16/04/2026 |
| 70 | BlockFin |
AVAX/USDT | $9.52 | $8,662,128 | 14:57:07 16/04/2026 |
| 71 |  Zoomex |
AVAX/USDT | $9.50 | $8,659,157 | 14:57:15 16/04/2026 |
| 72 |  VOOX Exchange |
AVAX/USDT | $9.50 | $8,636,228 | 14:57:18 16/04/2026 |
| 73 | LBank |
AVAX/USDT | $9.51 | $8,565,577 | 14:57:08 16/04/2026 |
| 74 |  EagleX |
AVAX/USDT | $9.50 | $8,353,701 | 15:00:15 16/04/2026 |
| 75 | CoinW |
AVAX/USDT | $9.53 | $8,293,366 | 14:54:14 16/04/2026 |
| 76 |  NovaEx |
AVAX/USDT | $9.51 | $7,773,259 | 15:00:16 16/04/2026 |
| 77 |  Cryptomus |
AVAX/USDT | $9.51 | $7,655,904 | 15:00:12 16/04/2026 |
| 78 |  BitradeX |
AVAX/USDT | $9.50 | $7,648,182 | 14:54:15 16/04/2026 |
| 79 |  UZX |
AVAX/USDT | $9.50 | $6,850,739 | 14:54:15 16/04/2026 |
| 80 |  YUBIT |
AVAX/USDT | $9.50 | $6,345,098 | 14:57:15 16/04/2026 |
| 81 |  Aivora Exchange |
AVAX/USDT | $9.51 | $6,248,814 | 15:00:17 16/04/2026 |
| 82 |  Coinstore |
AVAX/USDT | $9.50 | $6,205,805 | 14:57:07 16/04/2026 |
| 83 |  EasiCoin |
AVAX/USDT | $9.51 | $6,162,514 | 15:00:16 16/04/2026 |
| 84 |  Bitbaby |
AVAX/USDT | $9.50 | $6,155,670 | 14:57:16 16/04/2026 |
| 85 |  SuperEx |
AVAX/USDT | $9.47 | $6,065,488 | 14:54:13 16/04/2026 |
| 86 | CoinP |
AVAX/USDT | $9.51 | $6,005,903 | 15:00:15 16/04/2026 |
| 87 | Coinlocally |
AVAX/USDT | $9.49 | $5,651,412 | 15:00:09 16/04/2026 |
| 88 | Millionero |
AVAX/USDT | $9.51 | $5,532,325 | 15:00:07 16/04/2026 |
| 89 |  Poloniex |
AVAX/USDT | $9.49 | $5,294,106 | 14:55:23 16/04/2026 |
| 90 | Ourbit |
AVAX/USDT | $9.52 | $5,232,070 | 14:54:09 16/04/2026 |
| 91 |  BloFin |
AVAX/USDT | $9.56 | $5,192,412 | 14:45:11 16/04/2026 |
| 92 |  Phemex |
AVAX/USDT | $9.50 | $5,183,555 | 14:57:16 16/04/2026 |
| 93 | OrangeX |
AVAX/USDT | $9.51 | $5,126,897 | 14:54:10 16/04/2026 |
| 94 | YUBIT |
AVAX/USDT | $9.50 | $5,095,637 | 14:57:07 16/04/2026 |
| 95 |  BitMart |
AVAX/USDT | $9.51 | $5,080,568 | 14:57:09 16/04/2026 |
| 96 | UZX |
AVAX/USDT | $9.49 | $4,982,343 | 14:54:12 16/04/2026 |
| 97 | EagleX |
AVAX/USDT | $9.51 | $4,679,510 | 15:00:11 16/04/2026 |
| 98 | NovaEx |
AVAX/USDT | $9.52 | $4,265,194 | 15:00:09 16/04/2026 |
| 99 |  Dmex |
AVAX/USD | $9.51 | $4,187,285 | 15:03:16 16/04/2026 |
| 100 |  HTX |
AVAX/USDT | $9.49 | $4,096,153 | 14:57:16 16/04/2026 |
| 101 | IBIT Global |
AVAX/USDT | $9.51 | $3,955,306 | 15:00:09 16/04/2026 |
| 102 | BloFin |
AVAX/USDT | $9.50 | $3,818,977 | 14:57:20 16/04/2026 |
| 103 | YEX |
AVAXC/USDT | $9.51 | $3,697,015 | 15:00:09 16/04/2026 |
| 104 |  Hyperliquid |
AVAX/USD | $9.50 | $3,609,789 | 14:57:26 16/04/2026 |
| 105 | Hotcoin |
AVAX/USDT | $9.55 | $3,599,936 | 14:45:04 16/04/2026 |
| 106 |  KCEX |
AVAX/USDT | $9.50 | $3,586,474 | 14:57:15 16/04/2026 |
| 107 | BitradeX |
AVAX/USDT | $9.50 | $3,394,394 | 14:54:11 16/04/2026 |
| 108 |  BitGW Exchange |
AVAX/USDT | $9.51 | $3,377,486 | 15:00:08 16/04/2026 |
| 109 |  OKX |
AVAX/USDT | $9.51 | $3,201,002 | 14:56:54 16/04/2026 |
| 110 |  Gems Trade |
AVAX/USDT | $9.50 | $3,186,946 | 14:54:14 16/04/2026 |
| 111 |  Coinbase International Exchange |
AVAX/USDC | $9.52 | $3,102,832 | 15:00:16 16/04/2026 |
| 112 |  Coinbase Exchange |
AVAX/USD | $9.51 | $2,982,978 | 14:56:59 16/04/2026 |
| 113 | FameEX |
AVAX/USDT | $9.50 | $2,976,291 | 14:57:07 16/04/2026 |
| 114 |  BitTap |
AVAX/USDT | $9.50 | $2,913,348 | 14:57:21 16/04/2026 |
| 115 | Bybit |
AVAX/USDT | $9.50 | $2,803,801 | 14:54:12 16/04/2026 |
| 116 |  MGBX |
AVAX/USDT | $9.50 | $2,762,881 | 15:00:16 16/04/2026 |
| 117 | Hibt |
AVAX/USDT | $9.50 | $2,750,093 | 14:57:09 16/04/2026 |
| 118 | Binance |
AVAX/TRY | $9.50 | $2,696,603 | 14:56:54 16/04/2026 |
| 119 |  DigiFinex |
AVAX/USDT | $9.51 | $2,690,512 | 14:54:10 16/04/2026 |
| 120 |  Deribit |
AVAX/USDC | $9.53 | $2,646,354 | 14:51:50 16/04/2026 |
| 121 | HTX |
AVAX/USDT | $9.51 | $2,588,368 | 14:59:54 16/04/2026 |
| 122 | B2Z Exchange |
AVAX/USD | $9.52 | $2,570,727 | 15:00:12 16/04/2026 |
| 123 | Phemex |
AVAX/USDT | $9.50 | $2,555,378 | 14:57:08 16/04/2026 |
| 124 | Binance |
AVAX/USD | $9.49 | $2,535,251 | 14:54:51 16/04/2026 |
| 125 | BITmarkets |
AVAX/USD | $9.52 | $2,478,111 | 15:00:08 16/04/2026 |
| 126 | BITmarkets |
AVAX/USDT | $9.52 | $2,308,609 | 15:00:08 16/04/2026 |
| 127 | BTSE |
AVAX/USDT | $9.51 | $2,305,813 | 14:57:10 16/04/2026 |
| 128 | CoinUp.io |
AVAX/USDT | $9.50 | $2,287,379 | 14:54:18 16/04/2026 |
| 129 | AscendEX |
AVAX/USDT | $9.54 | $2,285,523 | 14:57:13 16/04/2026 |
| 130 | B2Z Exchange |
AVAX/USDT | $9.52 | $2,227,529 | 15:00:12 16/04/2026 |
| 131 |  Paribu |
AVAX/TRY | $9.49 | $2,178,345 | 14:57:24 16/04/2026 |
| 132 |  Grvt |
AVAX/USDT | $9.51 | $2,177,381 | 15:03:16 16/04/2026 |
| 133 | Ju.com |
AVAX/USDT | $9.50 | $2,153,452 | 14:57:16 16/04/2026 |
| 134 | Toobit |
AVAX/USDT | $9.50 | $2,041,858 | 14:57:08 16/04/2026 |
| 135 |  AIA Exchange |
AVAX/USDT | $9.51 | $2,002,884 | 15:00:12 16/04/2026 |
| 136 | Tapbit |
AVAX/USDT | $9.50 | $1,959,191 | 14:57:07 16/04/2026 |
| 137 |  BitKan |
AVAX/USDT | $9.52 | $1,954,791 | 15:00:09 16/04/2026 |
| 138 | Binance |
AVAX/USDC | $9.51 | $1,953,050 | 14:56:54 16/04/2026 |
| 139 |  Dexalot |
AVAX/USDC | $9.49 | $1,924,797 | 14:57:09 16/04/2026 |
| 140 |  Bitfinex |
AVAX/USDT | $9.51 | $1,916,334 | 14:57:16 16/04/2026 |
| 141 | KuCoin |
AVAX/USDT | $9.50 | $1,886,781 | 14:54:18 16/04/2026 |
| 142 |  Kraken |
AVAX/USD | $9.51 | $1,868,500 | 14:59:54 16/04/2026 |
| 143 |  PrimeXBT |
AVAX/USDT | $9.51 | $1,769,004 | 15:00:15 16/04/2026 |
| 144 | Biconomy.com |
AVAX/USDC | $9.50 | $1,702,154 | 14:57:07 16/04/2026 |
| 145 |  AstralX |
AVAX/USDT | $9.51 | $1,693,500 | 15:00:15 16/04/2026 |
| 146 |  Pionex |
AVAX/USDT | $9.50 | $1,641,619 | 14:57:15 16/04/2026 |
| 147 |  Binance TR |
AVAX/TRY | $9.50 | $1,584,742 | 14:57:13 16/04/2026 |
| 148 | SunX |
AVAX/USDT | $9.51 | $1,558,422 | 15:00:18 16/04/2026 |
| 149 |  Bibox |
AVAX/USDT | $18.14 | $1,554,969 | 15:00:09 16/04/2026 |
| 150 |  Bitcastle |
AVAX/USDT | $9.51 | $1,480,830 | 15:00:19 16/04/2026 |
| 151 | WhiteBIT |
AVAX/USDC | $9.53 | $1,467,992 | 14:57:07 16/04/2026 |
| 152 | Dexalot |
AVAX/USDT | $9.50 | $1,465,463 | 14:57:09 16/04/2026 |
| 153 |  Upbit |
AVAX/KRW | $9.52 | $1,443,176 | 14:56:24 16/04/2026 |
| 154 |  Azbit |
AVAX/USDT | $9.54 | $1,337,303 | 14:42:10 16/04/2026 |
| 155 | Echobit |
AVAX/USDT | $9.51 | $1,331,020 | 14:57:08 16/04/2026 |
| 156 | Bitget |
AVAX/USDT | $9.50 | $1,329,156 | 14:54:12 16/04/2026 |
| 157 |  AlphaX |
AVAX/USDT | $9.51 | $1,319,586 | 15:00:17 16/04/2026 |
| 158 | 4E |
AVAX/USDT | $9.51 | $1,298,348 | 15:00:19 16/04/2026 |
| 159 | Bitcastle |
AVAX/USDT | $9.51 | $1,249,498 | 15:00:14 16/04/2026 |
| 160 |  Bitstamp by Robinhood |
AVAX/USD | $9.51 | $1,235,604 | 14:59:23 16/04/2026 |
| 161 | Bitunix |
AVAX/USDT | $9.50 | $1,232,563 | 14:57:07 16/04/2026 |
| 162 | KCEX |
AVAX/USDC | $9.50 | $1,184,770 | 14:57:15 16/04/2026 |
| 163 |  BiFinance |
AVAX/USDT | $9.51 | $1,183,010 | 14:54:13 16/04/2026 |
| 164 | Pionex |
AVAX/USDT | $9.51 | $1,159,253 | 14:57:08 16/04/2026 |
| 165 | MGBX |
AVAX/USDT | $9.52 | $1,141,032 | 15:00:11 16/04/2026 |
| 166 | Gate |
AVAX/USDT | $9.51 | $1,126,596 | 14:56:54 16/04/2026 |
| 167 | YEX |
AVAX/USD | $9.49 | $1,086,615 | 14:57:16 16/04/2026 |
| 168 |  Picol |
AVAX/USDT | $9.51 | $1,021,583 | 15:00:09 16/04/2026 |
| 169 |  BYDFi |
AVAX/USDT | $9.51 | $1,015,402 | 15:00:16 16/04/2026 |
| 170 | Koinbay |
AVAX/USDT | $9.50 | $1,010,161 | 14:54:10 16/04/2026 |
| 171 | idax exchange |
AVAX/USDT | $9.51 | $1,002,982 | 15:00:13 16/04/2026 |
| 172 | WHXEX |
AVAX/USDT | $9.51 | $1,002,947 | 15:00:09 16/04/2026 |
| 173 | Aivora Exchange |
AVAX/USDT | $9.52 | $993,139 | 15:00:09 16/04/2026 |
| 174 | Bitbaby |
AVAX/USDT | $9.51 | $986,016 | 14:57:07 16/04/2026 |
| 175 |  BigONE |
AVAX/USDT | $9.50 | $984,652 | 14:54:11 16/04/2026 |
| 176 | KTX |
AVAX/USDT | $9.52 | $977,821 | 15:00:08 16/04/2026 |
| 177 | BingX |
AVAX/USDT | $9.51 | $972,945 | 14:57:07 16/04/2026 |
| 178 | MEXC |
AVAX/USD | $9.49 | $876,383 | 14:54:16 16/04/2026 |
| 179 | Millionero |
AVAX/USDC | $9.51 | $868,547 | 15:00:07 16/04/2026 |
| 180 | TruBit Pro Exchange |
AVAX/USDT | $9.51 | $849,620 | 15:00:08 16/04/2026 |
| 181 | Zoomex |
AVAX/USDT | $9.50 | $841,006 | 14:54:11 16/04/2026 |
| 182 | WhiteBIT |
AVAX/TRY | $9.51 | $811,419 | 14:57:07 16/04/2026 |
| 183 | MEXC |
AVAX/USDT | $9.56 | $790,938 | 14:45:10 16/04/2026 |
| 184 |  XXKK |
AVAX/USDT | $9.51 | $789,771 | 15:00:09 16/04/2026 |
| 185 | Hotcoin |
AVAX/USD | $9.49 | $780,835 | 14:57:20 16/04/2026 |
| 186 |  Extended |
AVAX/USD | $9.52 | $775,775 | 15:03:16 16/04/2026 |
| 187 |  BtcTurk | Kripto |
AVAX/TRY | $9.49 | $742,914 | 14:57:53 16/04/2026 |
| 188 | Ekbit |
AVAX/USDT | $9.51 | $742,862 | 15:00:16 16/04/2026 |
| 189 |  SunX |
AVAX/USDT | $9.52 | $740,323 | 15:03:17 16/04/2026 |
| 190 |  Bithumb |
AVAX/KRW | $9.51 | $705,294 | 14:59:54 16/04/2026 |
| 191 |  CoinTR |
AVAX/USDT | $9.49 | $703,233 | 14:54:09 16/04/2026 |
| 192 |  Dex-Trade |
AVAX/USDT | $9.51 | $699,718 | 14:57:11 16/04/2026 |
| 193 |  Bitvavo |
AVAX/EUR | $9.51 | $680,128 | 14:57:09 16/04/2026 |
| 194 |  LeveX |
AVAX/USDT | $9.51 | $673,115 | 15:00:16 16/04/2026 |
| 195 |  AllinX |
AVAX/USDT | $9.52 | $657,218 | 15:00:12 16/04/2026 |
| 196 | BYDFi |
AVAX/USDT | $9.50 | $650,073 | 14:54:10 16/04/2026 |
| 197 |  Bitrue |
AVAX/XRP | $9.52 | $627,859 | 14:57:08 16/04/2026 |
| 198 | EasiCoin |
AVAX/USDT | $9.52 | $624,991 | 15:00:12 16/04/2026 |
| 199 | Bitrue |
AVAX/USDT | $9.51 | $619,793 | 14:57:08 16/04/2026 |
| 200 | Bitrue |
AVAX/USD1 | $9.52 | $606,973 | 14:57:08 16/04/2026 |
| 201 |  ZKE |
AVAX/USDT | $9.51 | $601,856 | 15:00:12 16/04/2026 |
| 202 | Dexalot |
sAVAX/AVAX | $11.92 | $597,643 | 14:57:09 16/04/2026 |
| 203 | WhiteBIT |
AVAX/EUR | $9.52 | $595,835 | 14:57:07 16/04/2026 |
| 204 | Phemex |
AVAX/USDC | $9.50 | $593,355 | 14:57:16 16/04/2026 |
| 205 | Bitstamp by Robinhood |
AVAX/EUR | $9.52 | $578,237 | 14:59:53 16/04/2026 |
| 206 | Binance |
AVAX/BTC | $9.50 | $542,859 | 14:56:42 16/04/2026 |
| 207 |  HyperPay Futures |
AVAX/USDT | $9.51 | $511,694 | 15:03:16 16/04/2026 |
| 208 | Bitbaby |
AVAX/USDC | $9.50 | $509,011 | 14:57:16 16/04/2026 |
| 209 | Koinbay |
AVAX/USDC | $9.50 | $503,899 | 14:54:10 16/04/2026 |
| 210 | idax exchange |
AVAX/USDC | $9.51 | $498,408 | 15:00:13 16/04/2026 |
| 211 | WHXEX |
AVAX/USDC | $9.51 | $498,383 | 15:00:09 16/04/2026 |
| 212 | Bitrue |
AVAX/SOL | $9.51 | $497,230 | 14:57:08 16/04/2026 |
| 213 | Bitrue |
AVAX/USDT | $9.50 | $493,130 | 14:57:16 16/04/2026 |
| 214 |  SecondBTC |
AVAX/USDT | $9.54 | $492,649 | 14:51:14 16/04/2026 |
| 215 |  Niza.io |
AVAX/USD | $9.50 | $461,207 | 14:54:12 16/04/2026 |
| 216 | KCEX |
AVAX/USDT | $9.50 | $435,089 | 14:57:13 16/04/2026 |
| 217 |  Antarctic |
AVAX/USDT | $9.51 | $421,166 | 15:03:17 16/04/2026 |
| 218 | WEEX |
AVAX/USDT | $9.51 | $416,421 | 14:57:09 16/04/2026 |
| 219 | Ulink |
AVAX/USDT | $26.65 | $416,050 | 15:00:18 16/04/2026 |
| 220 | Tebbit |
AVAX/USDT | $9.51 | $405,866 | 15:00:16 16/04/2026 |
| 221 |  Blynex |
AVAX/USDT | $9.52 | $405,366 | 15:00:09 16/04/2026 |
| 222 | Bitunix |
AVAX/USDC | $9.50 | $373,600 | 14:57:15 16/04/2026 |
| 223 | BtcTurk | Kripto |
AVAX/USDT | $9.50 | $370,517 | 14:57:53 16/04/2026 |
| 224 |  ICRYPEX |
AVAX/USDT | $9.48 | $364,932 | 15:00:11 16/04/2026 |
| 225 | Cofinex |
AVAX/USD | $9.50 | $352,925 | 15:00:15 16/04/2026 |
| 226 |  HitBTC |
AVAX/USDT | $9.51 | $352,316 | 14:57:07 16/04/2026 |
| 227 |  FMFW.io |
AVAX/USDT | $9.52 | $352,290 | 14:54:10 16/04/2026 |
| 228 |  Mandala Exchange |
AVAX/USDT | $9.52 | $352,288 | 14:54:11 16/04/2026 |
| 229 |  Gleec BTC |
AVAX/USDT | $9.50 | $343,895 | 15:00:12 16/04/2026 |
| 230 | BitTap |
AVAX/USDT | $9.50 | $337,779 | 14:54:10 16/04/2026 |
| 231 | CrypFine |
AVAX/USDT | $9.55 | $337,181 | 14:57:07 16/04/2026 |
| 232 | Phemex |
AVAX/USDC | $9.53 | $332,761 | 14:57:08 16/04/2026 |
| 233 | Bitunix |
AVAX/USD | $9.49 | $330,077 | 14:57:15 16/04/2026 |
| 234 |  Crypto.com Exchange |
AVAX/USDT | $9.51 | $311,667 | 14:57:12 16/04/2026 |
| 235 | HitBTC |
AVAX/USDT | $9.50 | $303,378 | 15:00:21 16/04/2026 |
| 236 | Mandala Exchange |
AVAX/USDT | $9.50 | $303,378 | 15:00:23 16/04/2026 |
| 237 | Gleec BTC |
AVAX/USDT | $9.50 | $303,358 | 15:00:15 16/04/2026 |
| 238 | CoinTR |
AVAX/TRY | $9.49 | $292,992 | 14:54:09 16/04/2026 |
| 239 | WHXEX |
AVAX/BTC | $9.51 | $287,781 | 15:00:09 16/04/2026 |
| 240 |  Aster |
AVAX/USDT | $9.54 | $284,621 | 14:54:15 16/04/2026 |
| 241 | Bitfinex |
AVAX/USD | $9.50 | $272,313 | 14:59:54 16/04/2026 |
| 242 |  Coincall |
AVAX/USD | $9.51 | $263,772 | 15:00:15 16/04/2026 |
| 243 | Crypto.com Exchange |
AVAX/USD | $9.51 | $255,508 | 14:57:12 16/04/2026 |
| 244 |  Lighter |
AVAX/USDC | $9.50 | $251,475 | 14:57:15 16/04/2026 |
| 245 | NovaEx |
AVAX/USD | $9.50 | $240,917 | 15:00:16 16/04/2026 |
| 246 |  Bitazza |
AVAX/USDT | $9.57 | $232,438 | 15:00:09 16/04/2026 |
| 247 | WHXEX |
AVAX/ETH | $9.51 | $230,716 | 15:00:09 16/04/2026 |
| 248 | WEEX |
AVAX/USDC | $9.51 | $226,170 | 14:57:09 16/04/2026 |
| 249 |  PointPay |
AVAX/USDT | $9.51 | $224,503 | 14:57:13 16/04/2026 |
| 250 | AlphaX |
AVAX/USDT | $9.47 | $220,025 | 15:00:08 16/04/2026 |
| 251 | BITmarkets |
AVAX/USDC | $9.51 | $216,372 | 15:00:08 16/04/2026 |
| 252 | B2Z Exchange |
AVAX/USDC | $9.51 | $216,356 | 15:00:12 16/04/2026 |
| 253 | MEXC |
AVAX/USDC | $9.50 | $215,863 | 14:54:16 16/04/2026 |
| 254 |  Globe Derivative Exchange |
AVAX/USD | $9.51 | $215,510 | 15:00:17 16/04/2026 |
| 255 |  Bit2Me |
AVAX/USDC | $9.51 | $214,761 | 14:57:07 16/04/2026 |
| 256 | Gate |
AVAX/USDT | $9.51 | $212,990 | 14:54:50 16/04/2026 |
| 257 | Cofinex |
AVAX/USDC | $9.51 | $196,054 | 15:00:15 16/04/2026 |
| 258 | XT.COM |
AVAX/USDC | $9.51 | $195,338 | 14:57:13 16/04/2026 |
| 259 |  Nivex |
AVAX/USDT | $9.51 | $187,311 | 15:00:09 16/04/2026 |
| 260 | Nivex |
AVAX/USDT | $9.51 | $186,172 | 15:00:17 16/04/2026 |
| 261 | Paribu |
AVAX/USDT | $9.51 | $183,010 | 14:57:24 16/04/2026 |
| 262 |  BitMEX |
AVAX/USDT | $9.53 | $179,676 | 14:57:15 16/04/2026 |
| 263 | Kraken |
AVAX/EUR | $9.52 | $175,375 | 14:59:54 16/04/2026 |
| 264 |  C-Patex |
AVAX/USDT | $9.51 | $173,622 | 14:57:10 16/04/2026 |
| 265 |  Koinpark |
AVAX/USDT | $9.50 | $172,699 | 15:00:11 16/04/2026 |
| 266 | Bit2Me |
AVAX/EUR | $9.50 | $171,360 | 14:57:07 16/04/2026 |
| 267 | Bitget |
AVAX/USDC | $9.51 | $165,099 | 14:54:12 16/04/2026 |
| 268 |  CoinEx |
AVAX/USDT | $9.51 | $147,696 | 14:59:23 16/04/2026 |
| 269 | Bybit |
AVAX/USDC | $9.50 | $132,111 | 14:54:12 16/04/2026 |
| 270 | Coinbase Exchange |
AVAX/EUR | $9.52 | $128,478 | 14:56:59 16/04/2026 |
| 271 |  Pacifica |
AVAX/USD | $9.51 | $123,452 | 15:03:15 16/04/2026 |
| 272 |  Backpack Exchange |
AVAX/USDC | $9.49 | $113,728 | 14:57:16 16/04/2026 |
| 273 | Binance |
AVAX/FDUSD | $9.50 | $111,473 | 14:56:42 16/04/2026 |
| 274 | Binance |
AVAX/EUR | $9.50 | $109,344 | 14:56:54 16/04/2026 |
| 275 |  Gemini |
AVAX/GUSD | $9.50 | $99,110.47 | 14:59:53 16/04/2026 |
| 276 | Gemini |
AVAX/USD | $9.51 | $99,110.47 | 14:59:54 16/04/2026 |
| 277 | Gemini |
AVAX/USDC | $9.50 | $99,110.47 | 14:59:53 16/04/2026 |
| 278 |  Deepcoin |
AVAX/USDT | $9.51 | $95,289.52 | 14:57:07 16/04/2026 |
| 279 | Bitbaby |
AVAX/USDC | $9.53 | $91,827.12 | 14:57:07 16/04/2026 |
| 280 | BYDFi |
AVAX/USDC | $9.51 | $88,604.81 | 15:00:16 16/04/2026 |
| 281 | Coinbase Exchange |
AVAX/USDT | $9.50 | $83,723.54 | 14:56:59 16/04/2026 |
| 282 | LeveX |
AVAX/USDC | $9.50 | $77,407.05 | 15:00:16 16/04/2026 |
| 283 | Bitrue |
AVAX/USDC | $9.50 | $72,628.73 | 14:57:08 16/04/2026 |
| 284 | MEXC |
AVAX/EUR | $9.55 | $67,874.50 | 14:45:10 16/04/2026 |
| 285 |  Bybit EU |
AVAX/USDC | $9.54 | $63,951.49 | 14:51:08 16/04/2026 |
| 286 | Cofinex |
AVAX/USDT | $9.51 | $61,970.60 | 15:00:07 16/04/2026 |
| 287 | Bybit EU |
AVAX/EUR | $9.55 | $60,940.02 | 14:51:08 16/04/2026 |
| 288 | OKX |
AVAX/EUR | $9.50 | $59,967.99 | 14:56:24 16/04/2026 |
| 289 |  OpenOcean |
AVAX/USDC.e | $9.49 | $59,638.75 | 14:57:12 16/04/2026 |
| 290 | Cofinex |
AVAX/EUR | $9.55 | $58,751.33 | 15:00:07 16/04/2026 |
| 291 | Azbit |
AVAX/USDC | $9.54 | $57,190.62 | 14:42:10 16/04/2026 |
| 292 | LeveX |
AVAX/USDT | $9.52 | $56,123.94 | 15:00:11 16/04/2026 |
| 293 |  Bullish |
AVAX/USDC | $9.59 | $54,905.81 | 14:54:10 16/04/2026 |
| 294 |  Bitbank |
AVAX/JPY | $9.49 | $51,626.96 | 14:57:07 16/04/2026 |
| 295 | Cofinex |
AVAX/USDC | $9.51 | $51,481.15 | 15:00:07 16/04/2026 |
| 296 |  BitDelta |
AVAX/USDT | $9.51 | $49,806.72 | 15:00:11 16/04/2026 |
| 297 |  Kinesis Money |
AVAX/C1USD | $9.27 | $49,451.14 | 01:45:15 16/04/2026 |
| 298 | Bitfinex |
AVAX/USDT | $9.52 | $48,403.29 | 14:59:23 16/04/2026 |
| 299 |  XBO.com |
AVAX/USD | $9.52 | $47,350.03 | 14:54:07 16/04/2026 |
| 300 |  THORChain |
AVAX/RUNE | $9.51 | $46,365.86 | 14:57:10 16/04/2026 |
Thông tin thị trường giao dịch Avalanche (AVAX)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch AVAX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 934 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 14:54:13 16/04/2026, cặp giao dịch AVAX/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $262,264,432 với tỷ giá $9.51.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AVAX.
Cặp: Tên cặp giao dịch AVAX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AVAX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.