Avalanche AVAX
Xếp hạng #24
20:09:00 15/04/2026
Giá Avalanche (AVAX)
$9.43 0.37%
0.0001268 BTC
251,125 VND
Thấp: $9.24
Cao: $9.50
Thị trường Avalanche (AVAX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
AVAX/USDT | $9.43 | $399,091,506 | 19:54:13 15/04/2026 |
| 2 |  BingX |
AVAX/USD | $9.43 | $165,393,494 | 19:57:17 15/04/2026 |
| 3 |  Binance |
AVAX/USDT | $9.43 | $160,562,576 | 19:54:16 15/04/2026 |
| 4 |  Koinbay |
AVAX/USDT | $37.51 | $137,249,445 | 19:57:15 15/04/2026 |
| 5 |  OrangeX |
AVAX/USDT | $9.43 | $122,547,258 | 19:57:15 15/04/2026 |
| 6 |  WEEX |
AVAX/USDT | $9.43 | $102,472,709 | 19:57:17 15/04/2026 |
| 7 |  KTX |
AVAX/USDT | $9.42 | $95,594,793 | 20:00:16 15/04/2026 |
| 8 |  Batonex |
AVAX/USDT | $9.43 | $94,683,000 | 20:00:16 15/04/2026 |
| 9 |  IBIT Global |
AVAX/USDT | $9.42 | $80,092,160 | 20:00:17 15/04/2026 |
| 10 |  BTCC |
AVAX/USDT | $9.43 | $70,721,522 | 19:57:16 15/04/2026 |
| 11 |  BVOX |
AVAX/USDT | $9.43 | $67,572,432 | 19:57:15 15/04/2026 |
| 12 |  FameEX |
AVAX/USDT | $9.43 | $62,363,069 | 19:57:17 15/04/2026 |
| 13 |  Ulink |
AVAX/USDT | $9.44 | $59,835,170 | 20:00:08 15/04/2026 |
| 14 |  SunX |
AVAX/USDT | $9.43 | $59,758,201 | 20:00:10 15/04/2026 |
| 15 |  Hibt |
AVAX/USDT | $9.47 | $53,990,235 | 03:48:24 12/04/2026 |
| 16 |  CoinW |
AVAX/USDT | $9.43 | $52,191,647 | 19:57:16 15/04/2026 |
| 17 |  idax exchange |
AVAX/USDT | $9.42 | $51,768,148 | 20:00:17 15/04/2026 |
| 18 |  WHXEX |
AVAX/USDT | $9.42 | $51,767,272 | 20:00:16 15/04/2026 |
| 19 |  BiKing |
AVAX/USDT | $9.42 | $50,675,775 | 20:00:17 15/04/2026 |
| 20 |  TruBit Pro Exchange |
AVAX/USDT | $9.42 | $46,703,670 | 20:00:15 15/04/2026 |
| 21 |  Tapbit |
AVAX/USDT | $9.43 | $44,757,543 | 19:57:15 15/04/2026 |
| 22 |  WhiteBIT |
AVAX/USDT | $9.42 | $43,862,987 | 19:54:15 15/04/2026 |
| 23 |  Ourbit |
AVAX/USDT | $9.43 | $42,973,033 | 19:57:15 15/04/2026 |
| 24 |  CEEX exchange |
AVAX/USDT | $9.43 | $38,605,204 | 20:00:08 15/04/2026 |
| 25 |  LBank |
AVAX/USDT | $9.43 | $34,603,624 | 19:57:16 15/04/2026 |
| 26 |  Bybit |
AVAX/USDT | $9.43 | $33,387,989 | 19:54:16 15/04/2026 |
| 27 | Batonex |
AVAX/USDT | $9.43 | $31,695,180 | 20:00:10 15/04/2026 |
| 28 |  MEXC |
AVAX/USDT | $9.43 | $31,371,150 | 19:54:16 15/04/2026 |
| 29 | Binance |
AVAX/USDT | $9.44 | $29,450,168 | 19:56:42 15/04/2026 |
| 30 | BVOX |
AVAX/USDT | $9.43 | $28,729,558 | 19:57:12 15/04/2026 |
| 31 |  BlockFin |
AVAX/USDT | $9.43 | $27,264,393 | 19:54:15 15/04/2026 |
| 32 | BingX |
AVAX/USDT | $9.43 | $27,012,408 | 19:57:17 15/04/2026 |
| 33 |  KuCoin |
AVAX/USDT | $9.43 | $26,121,414 | 19:56:23 15/04/2026 |
| 34 |  Hotcoin |
AVAX/USDT | $9.43 | $24,661,108 | 19:57:20 15/04/2026 |
| 35 |  CoinP |
AVAX/USDT | $9.42 | $24,519,011 | 20:00:11 15/04/2026 |
| 36 |  Websea |
AVAX/USDT | $9.43 | $24,383,246 | 19:57:17 15/04/2026 |
| 37 |  CrypFine |
AVAX/USDT | $9.43 | $23,521,072 | 19:57:16 15/04/2026 |
| 38 |  Toobit |
AVAX/USDT | $9.43 | $23,121,485 | 19:57:16 15/04/2026 |
| 39 |  Coinlocally |
AVAX/USDT | $9.42 | $21,754,833 | 20:00:17 15/04/2026 |
| 40 |  YEX |
AVAX/USDT | $9.42 | $21,529,591 | 20:00:16 15/04/2026 |
| 41 |  CZR Exchange |
AVAX/USDT | $9.42 | $19,457,081 | 20:00:17 15/04/2026 |
| 42 | WhiteBIT |
AVAX/USDT | $9.43 | $19,252,619 | 19:54:07 15/04/2026 |
| 43 |  BTSE |
AVAX/USDT | $9.43 | $18,774,695 | 19:57:15 15/04/2026 |
| 44 |  B2Z Exchange |
AVAX/USD | $9.43 | $18,090,179 | 20:00:15 15/04/2026 |
| 45 |  BITmarkets |
AVAX/USDT | $9.42 | $18,081,450 | 20:00:15 15/04/2026 |
| 46 |  COINSPACE |
AVAX/USDT | $9.35 | $15,453,843 | 10:24:12 15/04/2026 |
| 47 |  Bitunix |
AVAX/USDT | $9.43 | $15,335,972 | 19:57:15 15/04/2026 |
| 48 |  Biconomy.com |
AVAX/USDT | $9.43 | $15,304,949 | 19:57:15 15/04/2026 |
| 49 | BTCC |
AVAX/USDT | $9.44 | $14,691,569 | 19:57:08 15/04/2026 |
| 50 |  4E |
AVAX/USDT | $9.43 | $14,538,104 | 19:57:11 15/04/2026 |
| 51 |  OneEx |
AVAX/USDT | $9.42 | $13,659,229 | 20:00:12 15/04/2026 |
| 52 |  GroveX |
AVAX/USDT | $9.44 | $13,558,486 | 19:54:12 15/04/2026 |
| 53 |  ASTX |
AVAX/USDT | $9.42 | $13,303,036 | 20:00:13 15/04/2026 |
| 54 |  Tebbit |
AVAX/USDT | $9.42 | $13,300,534 | 20:00:11 15/04/2026 |
| 55 |  XT.COM |
AVAX/USDT | $9.44 | $13,261,661 | 19:57:12 15/04/2026 |
| 56 |  Ekbit |
AVAX/USDT | $9.42 | $13,229,675 | 20:00:14 15/04/2026 |
| 57 |  Bitop |
AVAX/USDT | $9.43 | $13,213,460 | 20:00:16 15/04/2026 |
| 58 | Biconomy.com |
AVAX/USDT | $9.43 | $13,203,100 | 19:57:11 15/04/2026 |
| 59 |  Millionero |
AVAX/USDT | $9.42 | $12,864,660 | 20:00:15 15/04/2026 |
| 60 | CoinW |
AVAX/USDT | $9.43 | $12,555,587 | 19:54:07 15/04/2026 |
| 61 | LBank |
AVAX/USDT | $9.43 | $11,955,342 | 19:57:11 15/04/2026 |
| 62 |  OneBullEx |
AVAX/USDT | $9.42 | $11,894,721 | 20:00:26 15/04/2026 |
| 63 |  BitradeX |
AVAX/USDT | $9.43 | $11,886,517 | 19:54:15 15/04/2026 |
| 64 |  BTDUex |
AVAX/USDT | $9.05 | $11,387,228 | 09:06:09 12/04/2026 |
| 65 | BlockFin |
AVAX/USDT | $9.45 | $11,309,275 | 19:54:07 15/04/2026 |
| 66 |  VOOX Exchange |
AVAX/USDT | $9.43 | $10,635,597 | 19:57:18 15/04/2026 |
| 67 | Binance |
AVAX/USDC | $9.43 | $10,449,355 | 19:54:16 15/04/2026 |
| 68 |  Gate |
AVAX/USDT | $9.43 | $10,390,845 | 19:54:19 15/04/2026 |
| 69 |  ApeX Omni |
AVAX/USDT | $9.41 | $10,152,865 | 20:03:15 15/04/2026 |
| 70 |  EagleX |
AVAX/USDT | $9.42 | $10,020,392 | 20:00:15 15/04/2026 |
| 71 |  Zoomex |
AVAX/USDT | $9.43 | $10,005,166 | 19:57:18 15/04/2026 |
| 72 |  Bitget |
AVAX/USDT | $9.43 | $9,980,247 | 19:54:16 15/04/2026 |
| 73 |  Cofinex |
AVAX/USDT | $9.43 | $9,960,437 | 20:00:15 15/04/2026 |
| 74 |  Echobit |
AVAX/USDT | $9.43 | $9,802,414 | 19:57:16 15/04/2026 |
| 75 |  Ju.com |
AVAX/USDT | $9.42 | $9,268,909 | 20:00:15 15/04/2026 |
| 76 |  AscendEX |
AVAX/USDT | $9.43 | $8,933,882 | 19:57:15 15/04/2026 |
| 77 |  SuperEx |
AVAX/USDT | $9.44 | $8,234,863 | 19:57:09 15/04/2026 |
| 78 |  UZX |
AVAX/USDT | $9.43 | $8,020,452 | 19:57:15 15/04/2026 |
| 79 |  Coinstore |
AVAX/USDT | $9.42 | $8,000,829 | 19:57:12 15/04/2026 |
| 80 |  Cryptomus |
AVAX/USDT | $9.43 | $7,925,915 | 19:57:07 15/04/2026 |
| 81 |  Aivora Exchange |
AVAX/USDT | $9.43 | $7,854,327 | 20:00:17 15/04/2026 |
| 82 |  Bitbaby |
AVAX/USDT | $9.43 | $7,812,875 | 19:54:16 15/04/2026 |
| 83 |  EasiCoin |
AVAX/USDT | $9.42 | $7,732,875 | 20:00:16 15/04/2026 |
| 84 |  YUBIT |
AVAX/USDT | $9.43 | $7,698,538 | 19:57:15 15/04/2026 |
| 85 | YUBIT |
AVAX/USDT | $9.43 | $7,313,111 | 19:57:10 15/04/2026 |
| 86 |  Poloniex |
AVAX/USDT | $9.44 | $7,198,410 | 19:55:53 15/04/2026 |
| 87 | Coinlocally |
AVAX/USDT | $9.42 | $7,197,111 | 20:00:10 15/04/2026 |
| 88 | Ourbit |
AVAX/USDT | $9.44 | $7,158,520 | 19:57:07 15/04/2026 |
| 89 |  NovaEx |
AVAX/USDT | $9.43 | $7,044,637 | 20:00:16 15/04/2026 |
| 90 | UZX |
AVAX/USDT | $9.44 | $6,822,719 | 19:57:10 15/04/2026 |
| 91 |  BloFin |
AVAX/USDT | $9.45 | $6,779,463 | 19:54:11 15/04/2026 |
| 92 | EagleX |
AVAX/USDT | $9.42 | $6,772,210 | 20:00:11 15/04/2026 |
| 93 | OrangeX |
AVAX/USDT | $9.42 | $6,649,431 | 19:57:08 15/04/2026 |
| 94 | CoinP |
AVAX/USDT | $9.43 | $6,427,686 | 20:00:15 15/04/2026 |
| 95 | BloFin |
AVAX/USDT | $9.43 | $6,246,693 | 19:54:16 15/04/2026 |
| 96 |  KCEX |
AVAX/USDT | $9.43 | $6,053,860 | 19:57:15 15/04/2026 |
| 97 | IBIT Global |
AVAX/USDT | $9.43 | $5,707,611 | 20:00:12 15/04/2026 |
| 98 |  Hyperliquid |
AVAX/USD | $9.43 | $5,485,540 | 19:57:26 15/04/2026 |
| 99 | Millionero |
AVAX/USDT | $9.43 | $5,479,830 | 20:00:12 15/04/2026 |
| 100 | BitradeX |
AVAX/USDT | $9.44 | $5,463,888 | 19:54:07 15/04/2026 |
| 101 | Tebbit |
AVAX/USDT | $9.43 | $5,448,556 | 20:00:16 15/04/2026 |
| 102 |  Phemex |
AVAX/USDT | $9.43 | $5,342,943 | 19:57:16 15/04/2026 |
| 103 |  BitMart |
AVAX/USDT | $9.44 | $5,158,410 | 19:57:09 15/04/2026 |
| 104 | YEX |
AVAXC/USDT | $9.43 | $4,817,407 | 20:00:12 15/04/2026 |
| 105 | Hotcoin |
AVAX/USDT | $9.43 | $4,314,161 | 19:51:09 15/04/2026 |
| 106 |  BitGW Exchange |
AVAX/USDT | $9.43 | $4,140,562 | 20:00:17 15/04/2026 |
| 107 | KuCoin |
AVAX/USDT | $9.44 | $4,046,984 | 19:54:19 15/04/2026 |
| 108 |  OKX |
AVAX/USDT | $9.43 | $4,000,411 | 19:56:54 15/04/2026 |
| 109 |  Gems Trade |
AVAX/USDT | $9.44 | $3,995,847 | 19:51:13 15/04/2026 |
| 110 | Binance |
AVAX/USDC | $9.43 | $3,941,673 | 19:56:54 15/04/2026 |
| 111 |  DigiFinex |
AVAX/USDT | $9.43 | $3,655,010 | 19:54:07 15/04/2026 |
| 112 |  Dmex |
AVAX/USD | $9.41 | $3,603,289 | 20:03:16 15/04/2026 |
| 113 | Hibt |
AVAX/USDT | $9.43 | $3,437,475 | 19:54:08 15/04/2026 |
| 114 | CoinUp.io |
AVAX/USDT | $9.43 | $3,437,329 | 19:54:18 15/04/2026 |
| 115 |  Coinbase Exchange |
AVAX/USD | $9.43 | $3,378,545 | 19:57:00 15/04/2026 |
| 116 | Phemex |
AVAX/USDT | $9.44 | $3,340,300 | 19:57:08 15/04/2026 |
| 117 | NovaEx |
AVAX/USDT | $9.43 | $3,269,619 | 20:00:12 15/04/2026 |
| 118 |  MGBX |
AVAX/USDT | $9.43 | $3,247,919 | 20:00:16 15/04/2026 |
| 119 |  BitTap |
AVAX/USDT | $9.42 | $3,135,612 | 20:00:17 15/04/2026 |
| 120 |  HTX |
AVAX/USDT | $9.42 | $3,115,681 | 19:57:16 15/04/2026 |
| 121 | FameEX |
AVAX/USDT | $9.43 | $3,094,077 | 19:57:07 15/04/2026 |
| 122 | Bybit |
AVAX/USDT | $9.44 | $2,949,247 | 19:54:10 15/04/2026 |
| 123 |  BitKan |
AVAX/USDT | $9.44 | $2,923,514 | 20:00:11 15/04/2026 |
| 124 | Binance |
AVAX/USD | $9.43 | $2,760,339 | 19:54:51 15/04/2026 |
| 125 | Toobit |
AVAX/USDT | $9.43 | $2,727,262 | 19:57:12 15/04/2026 |
| 126 | Biconomy.com |
AVAX/USDC | $9.43 | $2,661,112 | 19:57:11 15/04/2026 |
| 127 | Binance |
AVAX/TRY | $9.42 | $2,641,254 | 19:56:54 15/04/2026 |
| 128 | Tapbit |
AVAX/USDT | $9.43 | $2,630,235 | 19:57:08 15/04/2026 |
| 129 | BITmarkets |
AVAX/USD | $9.43 | $2,552,123 | 20:00:08 15/04/2026 |
| 130 | B2Z Exchange |
AVAX/USD | $9.43 | $2,552,068 | 20:00:12 15/04/2026 |
| 131 | HTX |
AVAX/USDT | $9.43 | $2,543,912 | 19:59:55 15/04/2026 |
| 132 |  Dexalot |
AVAX/USDC | $9.44 | $2,353,713 | 19:57:10 15/04/2026 |
| 133 | B2Z Exchange |
AVAX/USDT | $9.43 | $2,317,983 | 20:00:12 15/04/2026 |
| 134 | BITmarkets |
AVAX/USDT | $9.43 | $2,317,928 | 20:00:08 15/04/2026 |
| 135 | BTSE |
AVAX/USDT | $9.44 | $2,311,559 | 19:57:07 15/04/2026 |
| 136 |  Grvt |
AVAX/USDT | $9.42 | $2,261,829 | 20:03:17 15/04/2026 |
| 137 | AscendEX |
AVAX/USDT | $9.44 | $2,255,665 | 19:57:07 15/04/2026 |
| 138 | Ju.com |
AVAX/USDT | $9.42 | $2,252,117 | 20:00:10 15/04/2026 |
| 139 |  Paribu |
AVAX/TRY | $9.42 | $2,209,117 | 19:58:53 15/04/2026 |
| 140 |  Deribit |
AVAX/USDC | $9.43 | $2,044,318 | 19:57:51 15/04/2026 |
| 141 |  AIA Exchange |
AVAX/USDT | $9.43 | $2,016,291 | 20:00:08 15/04/2026 |
| 142 |  Kraken |
AVAX/USD | $9.44 | $1,953,963 | 19:59:54 15/04/2026 |
| 143 |  Upbit |
AVAX/KRW | $9.47 | $1,866,783 | 19:56:23 15/04/2026 |
| 144 |  PrimeXBT |
AVAX/USDT | $9.43 | $1,803,868 | 20:00:16 15/04/2026 |
| 145 | BingX |
AVAX/USDT | $9.43 | $1,781,527 | 19:54:07 15/04/2026 |
| 146 |  Pionex |
AVAX/USDT | $9.43 | $1,760,659 | 19:57:15 15/04/2026 |
| 147 |  AstralX |
AVAX/USDT | $9.42 | $1,755,380 | 20:00:16 15/04/2026 |
| 148 |  Coinbase International Exchange |
AVAX/USDC | $9.43 | $1,727,875 | 20:00:15 15/04/2026 |
| 149 | Bitunix |
AVAX/USDT | $9.43 | $1,673,015 | 19:57:07 15/04/2026 |
| 150 |  Bitcastle |
AVAX/USDT | $9.42 | $1,671,691 | 20:00:13 15/04/2026 |
| 151 |  Azbit |
AVAX/USDT | $9.44 | $1,670,909 | 19:57:13 15/04/2026 |
| 152 | Gate |
AVAX/USDT | $9.43 | $1,646,242 | 19:56:54 15/04/2026 |
| 153 | WhiteBIT |
AVAX/USDC | $9.43 | $1,613,204 | 19:54:07 15/04/2026 |
| 154 | Dexalot |
AVAX/USDT | $9.44 | $1,590,036 | 19:57:10 15/04/2026 |
| 155 |  Bitstamp by Robinhood |
AVAX/USD | $9.43 | $1,581,143 | 19:59:23 15/04/2026 |
| 156 | 4E |
AVAX/USDT | $9.43 | $1,565,598 | 19:57:15 15/04/2026 |
| 157 | Pionex |
AVAX/USDT | $9.43 | $1,562,565 | 19:57:09 15/04/2026 |
| 158 | Bitcastle |
AVAX/USDT | $9.42 | $1,560,854 | 20:00:17 15/04/2026 |
| 159 |  Bibox |
AVAX/USDT | $18.14 | $1,555,075 | 20:00:12 15/04/2026 |
| 160 |  Binance TR |
AVAX/TRY | $9.42 | $1,517,611 | 19:57:10 15/04/2026 |
| 161 | Bitget |
AVAX/USDT | $9.44 | $1,505,035 | 19:54:12 15/04/2026 |
| 162 | MGBX |
AVAX/USDT | $9.44 | $1,503,332 | 20:00:13 15/04/2026 |
| 163 |  Bitfinex |
AVAX/USDT | $9.43 | $1,400,208 | 19:57:15 15/04/2026 |
| 164 |  Picol |
AVAX/USDT | $9.42 | $1,378,871 | 20:00:09 15/04/2026 |
| 165 | Aivora Exchange |
AVAX/USDT | $9.44 | $1,373,994 | 20:00:09 15/04/2026 |
| 166 | Bitbaby |
AVAX/USDT | $9.43 | $1,346,358 | 19:54:07 15/04/2026 |
| 167 |  BigONE |
AVAX/USDT | $9.44 | $1,324,598 | 19:57:11 15/04/2026 |
| 168 |  AlphaX |
AVAX/USDT | $9.42 | $1,322,206 | 20:00:17 15/04/2026 |
| 169 | Koinbay |
AVAX/USDT | $9.43 | $1,311,973 | 19:57:12 15/04/2026 |
| 170 | WHXEX |
AVAX/USDT | $9.43 | $1,301,458 | 20:00:12 15/04/2026 |
| 171 | idax exchange |
AVAX/USDT | $9.43 | $1,301,391 | 20:00:09 15/04/2026 |
| 172 | KCEX |
AVAX/USDC | $9.43 | $1,298,089 | 19:57:15 15/04/2026 |
| 173 |  BYDFi |
AVAX/USDT | $9.43 | $1,295,322 | 20:00:16 15/04/2026 |
| 174 |  BiFinance |
AVAX/USDT | $9.44 | $1,281,639 | 19:54:15 15/04/2026 |
| 175 |  Bitvavo |
AVAX/EUR | $9.44 | $1,243,744 | 19:57:14 15/04/2026 |
| 176 | YEX |
AVAX/USD | $9.42 | $1,192,402 | 20:00:16 15/04/2026 |
| 177 | KTX |
AVAX/USDT | $9.44 | $986,404 | 20:00:07 15/04/2026 |
| 178 | MEXC |
AVAX/USDT | $9.44 | $917,204 | 19:54:10 15/04/2026 |
| 179 | EasiCoin |
AVAX/USDT | $9.42 | $913,427 | 20:00:12 15/04/2026 |
| 180 |  XXKK |
AVAX/USDT | $9.44 | $899,067 | 19:57:07 15/04/2026 |
| 181 | WhiteBIT |
AVAX/TRY | $9.43 | $894,131 | 19:54:07 15/04/2026 |
| 182 |  Dex-Trade |
AVAX/USDT | $9.43 | $890,498 | 19:57:07 15/04/2026 |
| 183 |  Extended |
AVAX/USD | $9.41 | $883,169 | 20:03:16 15/04/2026 |
| 184 | Zoomex |
AVAX/USDT | $9.43 | $882,941 | 19:48:11 15/04/2026 |
| 185 | Koinbay |
AVAX/USDC | $9.43 | $882,756 | 19:57:12 15/04/2026 |
| 186 | BYDFi |
AVAX/USDT | $9.43 | $880,311 | 19:54:07 15/04/2026 |
| 187 | WHXEX |
AVAX/USDC | $9.43 | $876,805 | 20:00:12 15/04/2026 |
| 188 | idax exchange |
AVAX/USDC | $9.43 | $875,821 | 20:00:09 15/04/2026 |
| 189 | Millionero |
AVAX/USDC | $9.40 | $864,797 | 20:00:12 15/04/2026 |
| 190 |  LeveX |
AVAX/USDT | $9.43 | $851,914 | 20:00:16 15/04/2026 |
| 191 |  SunX |
AVAX/USDT | $9.40 | $849,147 | 20:03:17 15/04/2026 |
| 192 |  Bitrue |
AVAX/USDT | $9.43 | $848,731 | 19:57:09 15/04/2026 |
| 193 | Bitrue |
AVAX/XRP | $9.44 | $842,513 | 19:57:09 15/04/2026 |
| 194 |  CoinTR |
AVAX/USDT | $9.43 | $839,469 | 20:00:11 15/04/2026 |
| 195 | Bitrue |
AVAX/USD1 | $9.42 | $831,449 | 19:57:09 15/04/2026 |
| 196 | Echobit |
AVAX/USDT | $9.43 | $827,164 | 19:57:10 15/04/2026 |
| 197 |  ZKE |
AVAX/USDT | $9.43 | $780,967 | 20:00:12 15/04/2026 |
| 198 | Hotcoin |
AVAX/USD | $9.43 | $777,386 | 19:57:20 15/04/2026 |
| 199 | Ekbit |
AVAX/USDT | $9.43 | $749,280 | 20:00:16 15/04/2026 |
| 200 |  AllinX |
AVAX/USDT | $9.44 | $744,387 | 20:00:08 15/04/2026 |
| 201 | SunX |
AVAX/USDT | $9.42 | $740,959 | 20:00:18 15/04/2026 |
| 202 | WhiteBIT |
AVAX/EUR | $9.43 | $722,180 | 19:54:07 15/04/2026 |
| 203 | Bitrue |
AVAX/SOL | $9.44 | $673,630 | 19:57:09 15/04/2026 |
| 204 |  BtcTurk | Kripto |
AVAX/TRY | $9.41 | $637,628 | 19:57:53 15/04/2026 |
| 205 | Phemex |
AVAX/USDC | $9.43 | $637,451 | 19:57:16 15/04/2026 |
| 206 |  Bithumb |
AVAX/KRW | $9.46 | $634,602 | 19:59:54 15/04/2026 |
| 207 | Binance |
AVAX/BTC | $9.43 | $634,538 | 19:56:54 15/04/2026 |
| 208 | TruBit Pro Exchange |
AVAX/USDT | $9.44 | $633,903 | 20:00:11 15/04/2026 |
| 209 | Bitstamp by Robinhood |
AVAX/EUR | $9.44 | $627,675 | 19:59:53 15/04/2026 |
| 210 | MEXC |
AVAX/USD | $9.42 | $601,156 | 19:54:16 15/04/2026 |
| 211 | KCEX |
AVAX/USDT | $9.44 | $599,982 | 19:57:12 15/04/2026 |
| 212 | Bitbaby |
AVAX/USDC | $9.43 | $592,382 | 19:54:16 15/04/2026 |
| 213 |  HyperPay Futures |
AVAX/USDT | $9.40 | $542,665 | 20:03:16 15/04/2026 |
| 214 |  Antarctic |
AVAX/USDT | $9.41 | $520,642 | 20:03:17 15/04/2026 |
| 215 | Bitrue |
AVAX/USDT | $9.43 | $513,679 | 19:57:16 15/04/2026 |
| 216 | Phemex |
AVAX/USDC | $9.44 | $486,817 | 19:57:08 15/04/2026 |
| 217 |  Niza.io |
AVAX/USD | $9.44 | $483,553 | 19:54:07 15/04/2026 |
| 218 |  SecondBTC |
AVAX/USDT | $9.44 | $436,230 | 19:54:07 15/04/2026 |
| 219 | Bitunix |
AVAX/USDC | $9.43 | $435,359 | 19:57:15 15/04/2026 |
| 220 |  Bit2Me |
AVAX/USDC | $9.43 | $433,372 | 19:57:09 15/04/2026 |
| 221 |  Gleec BTC |
AVAX/USDT | $9.44 | $426,602 | 20:00:13 15/04/2026 |
| 222 |  Mandala Exchange |
AVAX/USDT | $9.44 | $426,593 | 20:00:13 15/04/2026 |
| 223 |  HitBTC |
AVAX/USDT | $9.44 | $426,547 | 19:57:09 15/04/2026 |
| 224 |  FMFW.io |
AVAX/USDT | $9.44 | $426,544 | 19:57:07 15/04/2026 |
| 225 | WEEX |
AVAX/USDT | $9.43 | $422,371 | 19:57:13 15/04/2026 |
| 226 | XT.COM |
AVAX/USDC | $9.43 | $394,256 | 19:57:12 15/04/2026 |
| 227 |  Lighter |
AVAX/USDC | $9.43 | $392,562 | 19:57:15 15/04/2026 |
| 228 | BitTap |
AVAX/USDT | $9.42 | $375,850 | 20:00:10 15/04/2026 |
| 229 | BtcTurk | Kripto |
AVAX/USDT | $9.45 | $372,653 | 19:57:53 15/04/2026 |
| 230 |  Blynex |
AVAX/USDT | $9.44 | $372,565 | 20:00:10 15/04/2026 |
| 231 | Ulink |
AVAX/USDT | $26.65 | $372,366 | 20:00:18 15/04/2026 |
| 232 | HitBTC |
AVAX/USDT | $9.42 | $369,655 | 20:00:22 15/04/2026 |
| 233 | Mandala Exchange |
AVAX/USDT | $9.42 | $369,655 | 20:00:15 15/04/2026 |
| 234 | Gleec BTC |
AVAX/USDT | $9.43 | $368,668 | 20:00:15 15/04/2026 |
| 235 |  ICRYPEX |
AVAX/USDT | $9.47 | $361,981 | 20:00:09 15/04/2026 |
| 236 |  Crypto.com Exchange |
AVAX/USDT | $9.44 | $349,301 | 19:57:07 15/04/2026 |
| 237 |  Coincall |
AVAX/USD | $9.43 | $346,251 | 20:00:16 15/04/2026 |
| 238 | Bitunix |
AVAX/USD | $9.42 | $339,759 | 19:57:15 15/04/2026 |
| 239 |  Globe Derivative Exchange |
AVAX/USD | $9.43 | $324,312 | 20:00:17 15/04/2026 |
| 240 | Cofinex |
AVAX/USD | $9.42 | $315,004 | 20:00:15 15/04/2026 |
| 241 | Crypto.com Exchange |
AVAX/USD | $9.44 | $301,625 | 19:57:07 15/04/2026 |
| 242 | Dexalot |
sAVAX/AVAX | $11.85 | $298,419 | 19:57:10 15/04/2026 |
| 243 | CoinTR |
AVAX/TRY | $9.42 | $297,826 | 20:00:11 15/04/2026 |
| 244 | Kraken |
AVAX/EUR | $9.44 | $279,593 | 19:59:54 15/04/2026 |
| 245 | WHXEX |
AVAX/BTC | $9.43 | $275,401 | 20:00:12 15/04/2026 |
| 246 | Bit2Me |
AVAX/EUR | $9.44 | $272,441 | 19:57:09 15/04/2026 |
| 247 |  Aster |
AVAX/USDT | $9.42 | $265,179 | 19:54:15 15/04/2026 |
| 248 | Gate |
AVAX/USDT | $9.44 | $264,340 | 19:54:50 15/04/2026 |
| 249 |  Koinpark |
AVAX/USDT | $9.44 | $244,553 | 20:00:13 15/04/2026 |
| 250 |  Nivex |
AVAX/USDT | $9.43 | $244,525 | 20:00:17 15/04/2026 |
| 251 | Bitfinex |
AVAX/USD | $9.43 | $243,888 | 19:59:53 15/04/2026 |
| 252 |  PointPay |
AVAX/USDT | $9.43 | $235,119 | 19:57:08 15/04/2026 |
| 253 | MEXC |
AVAX/USDC | $9.43 | $226,732 | 19:54:16 15/04/2026 |
| 254 | AlphaX |
AVAX/USDT | $9.38 | $221,352 | 20:00:21 15/04/2026 |
| 255 |  C-Patex |
AVAX/USDT | $9.43 | $218,218 | 19:57:10 15/04/2026 |
| 256 | B2Z Exchange |
AVAX/USDC | $9.44 | $213,762 | 20:00:12 15/04/2026 |
| 257 | BITmarkets |
AVAX/USDC | $9.44 | $213,745 | 20:00:08 15/04/2026 |
| 258 | WEEX |
AVAX/USDC | $9.43 | $211,306 | 19:57:13 15/04/2026 |
| 259 | CrypFine |
AVAX/USDT | $9.42 | $203,692 | 19:54:07 15/04/2026 |
| 260 |  CoinEx |
AVAX/USDT | $9.44 | $203,116 | 19:59:53 15/04/2026 |
| 261 |  Bitazza |
AVAX/USDT | $9.46 | $201,167 | 20:00:11 15/04/2026 |
| 262 | NovaEx |
AVAX/USD | $9.43 | $197,799 | 20:00:16 15/04/2026 |
| 263 | Nivex |
AVAX/USDT | $9.43 | $196,191 | 20:00:12 15/04/2026 |
| 264 |  Backpack Exchange |
AVAX/USDC | $9.43 | $184,154 | 19:57:16 15/04/2026 |
| 265 | Bitbaby |
AVAX/USDC | $9.46 | $182,967 | 19:54:07 15/04/2026 |
| 266 | Binance |
AVAX/EUR | $9.44 | $181,597 | 19:56:54 15/04/2026 |
| 267 | Cofinex |
AVAX/USDC | $9.43 | $174,813 | 20:00:15 15/04/2026 |
| 268 |  OpenOcean |
AVAX/USDC.e | $9.30 | $172,685 | 19:57:08 15/04/2026 |
| 269 | Paribu |
AVAX/USDT | $9.43 | $161,743 | 19:58:53 15/04/2026 |
| 270 | Coinbase Exchange |
AVAX/EUR | $9.43 | $139,785 | 19:57:00 15/04/2026 |
| 271 | Bybit |
AVAX/USDC | $9.43 | $138,158 | 19:54:10 15/04/2026 |
| 272 |  BitMEX |
AVAX/USDT | $9.43 | $134,948 | 19:57:15 15/04/2026 |
| 273 |  Gemini |
AVAX/GUSD | $9.43 | $133,093 | 19:59:53 15/04/2026 |
| 274 | Gemini |
AVAX/USD | $9.43 | $133,093 | 19:59:53 15/04/2026 |
| 275 | Gemini |
AVAX/USDC | $9.43 | $133,093 | 19:59:23 15/04/2026 |
| 276 | Binance |
AVAX/FDUSD | $9.42 | $130,468 | 19:56:42 15/04/2026 |
| 277 | Bitrue |
AVAX/USDC | $9.44 | $125,896 | 19:57:09 15/04/2026 |
| 278 |  Pacifica |
AVAX/USD | $9.41 | $122,833 | 20:03:15 15/04/2026 |
| 279 |  Deepcoin |
AVAX/USDT | $9.44 | $122,250 | 19:57:11 15/04/2026 |
| 280 | BYDFi |
AVAX/USDC | $9.42 | $104,614 | 20:00:16 15/04/2026 |
| 281 |  Bullish |
AVAX/USDC | $9.40 | $101,320 | 19:57:07 15/04/2026 |
| 282 |  Kinesis Money |
AVAX/C1USD | $9.30 | $99,655.68 | 20:00:12 15/04/2026 |
| 283 | Azbit |
AVAX/USDC | $9.44 | $94,891.59 | 19:57:13 15/04/2026 |
| 284 | LeveX |
AVAX/USDC | $9.42 | $78,930.35 | 20:00:16 15/04/2026 |
| 285 | WHXEX |
AVAX/ETH | $9.40 | $78,397.97 | 20:00:12 15/04/2026 |
| 286 | Coinbase Exchange |
AVAX/USDT | $9.44 | $73,394.75 | 19:56:29 15/04/2026 |
| 287 | LeveX |
AVAX/USDT | $9.43 | $72,128.84 | 20:00:10 15/04/2026 |
| 288 | Niza.io |
AVAX/EUR | $9.45 | $69,450.14 | 19:54:07 15/04/2026 |
| 289 | Cofinex |
AVAX/USDT | $9.43 | $63,549.04 | 20:00:11 15/04/2026 |
| 290 | MEXC |
AVAX/EUR | $9.44 | $63,297.33 | 19:54:10 15/04/2026 |
| 291 | KuCoin |
AVAX/USDC | $9.40 | $60,781.43 | 19:56:23 15/04/2026 |
| 292 | Cofinex |
AVAX/EUR | $9.44 | $59,000.69 | 20:00:11 15/04/2026 |
| 293 |  BitStorage |
AVAX/USDT | $9.43 | $56,811.35 | 20:00:07 15/04/2026 |
| 294 | Kraken |
AVAX/USDT | $9.43 | $56,662.90 | 19:59:54 15/04/2026 |
| 295 | Bitget |
AVAX/USDC | $9.42 | $55,973.20 | 19:54:12 15/04/2026 |
| 296 |  Bybit EU |
AVAX/USDC | $9.44 | $55,394.96 | 19:39:13 15/04/2026 |
| 297 | Bitfinex |
AVAX/BTC | $9.43 | $54,406.76 | 19:59:24 15/04/2026 |
| 298 | Crypto.com Exchange |
AVAX/USD | $9.41 | $52,750.63 | 19:39:17 15/04/2026 |
| 299 | MEXC |
AVAX/USDC | $9.44 | $52,473.49 | 19:54:10 15/04/2026 |
| 300 |  Bitbank |
AVAX/JPY | $9.45 | $51,411.95 | 19:57:07 15/04/2026 |
Thông tin thị trường giao dịch Avalanche (AVAX)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch AVAX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 935 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 19:54:13 15/04/2026, cặp giao dịch AVAX/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $399,091,506 với tỷ giá $9.43.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AVAX.
Cặp: Tên cặp giao dịch AVAX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AVAX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.