Avalanche AVAX
Xếp hạng #20
15:03:00 29/12/2025
Giá Avalanche (AVAX)
$13.01 1.73%
0.0001453 BTC
347,082 VND
Thấp: $12.53
Cao: $13.12
Thị trường Avalanche (AVAX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  EagleX |
AVAX/USDT | $13.03 | $230,731,974 | 14:00:15 29/12/2025 |
| 2 |  Darkex Exchange |
AVAX/USDT | $13.03 | $204,401,389 | 14:00:16 29/12/2025 |
| 3 |  BingX |
AVAX/USD | $13.01 | $165,757,240 | 13:57:17 29/12/2025 |
| 4 |  Binance |
AVAX/USDT | $13.03 | $154,033,362 | 13:54:17 29/12/2025 |
| 5 |  Koinbay |
AVAX/USDT | $37.47 | $137,105,753 | 13:54:15 29/12/2025 |
| 6 |  Top.one |
AVAX/USDT | $13.03 | $135,122,300 | 14:03:16 29/12/2025 |
| 7 |  BTCC |
AVAX/USDT | $13.02 | $132,026,812 | 13:57:17 29/12/2025 |
| 8 |  OrangeX |
AVAX/USDT | $13.03 | $119,786,619 | 13:48:15 29/12/2025 |
| 9 |  MEXC |
AVAX/USDT | $13.01 | $114,055,269 | 13:57:16 29/12/2025 |
| 10 |  WEEX |
AVAX/USDT | $13.01 | $96,295,271 | 13:57:16 29/12/2025 |
| 11 |  Ju.com |
AVAX/USDT | $13.01 | $91,965,695 | 13:57:16 29/12/2025 |
| 12 |  Batonex |
AVAX/USDT | $13.03 | $88,161,454 | 14:00:17 29/12/2025 |
| 13 |  Hibt |
AVAX/USDT | $13.02 | $69,019,641 | 13:57:24 29/12/2025 |
| 14 |  BVOX |
AVAX/USDT | $13.03 | $65,291,218 | 13:54:15 29/12/2025 |
| 15 |  FameEX |
AVAX/USDT | $13.02 | $60,933,447 | 13:57:18 29/12/2025 |
| 16 |  Zedxion Exchange |
AVAX/USDT | $13.03 | $57,434,376 | 14:00:16 29/12/2025 |
| 17 |  CZR Exchange |
AVAX/USDT | $13.03 | $57,301,279 | 13:54:16 29/12/2025 |
| 18 |  Tapbit |
AVAX/USDT | $13.01 | $51,530,955 | 13:57:16 29/12/2025 |
| 19 |  BiKing |
AVAX/USDT | $13.03 | $49,704,409 | 13:54:23 29/12/2025 |
| 20 |  WhiteBIT |
AVAX/USDT | $13.05 | $48,064,234 | 13:54:16 29/12/2025 |
| 21 |  CoinChief |
AVAX/USDT | $13.03 | $44,634,387 | 14:00:17 29/12/2025 |
| 22 |  CoinW |
AVAX/USDT | $13.01 | $44,197,623 | 13:57:18 29/12/2025 |
| 23 |  IBIT Global |
AVAX/USDT | $13.03 | $41,874,565 | 14:00:18 29/12/2025 |
| 24 |  BitMart |
AVAX/USDT | $13.02 | $37,850,531 | 13:57:16 29/12/2025 |
| 25 |  NovaEx |
AVAX/USDT | $13.03 | $36,970,073 | 14:00:16 29/12/2025 |
| 26 | BingX |
AVAX/USDT | $13.01 | $36,077,139 | 13:57:17 29/12/2025 |
| 27 |  TruBit Pro Exchange |
AVAX/USDT | $13.03 | $36,002,745 | 14:00:16 29/12/2025 |
| 28 |  OKX |
AVAX/USDT | $13.03 | $35,634,769 | 13:55:47 29/12/2025 |
| 29 |  CoinP |
AVAX/USDT | $13.04 | $28,527,905 | 14:00:14 29/12/2025 |
| 30 |  Bybit |
AVAX/USDT | $13.03 | $27,563,065 | 13:54:17 29/12/2025 |
| 31 | Binance |
AVAX/USDT | $13.03 | $26,465,239 | 13:56:42 29/12/2025 |
| 32 |  Websea |
AVAX/USDT | $13.02 | $25,589,010 | 14:00:17 29/12/2025 |
| 33 |  LBank |
AVAX/USDT | $13.01 | $25,359,590 | 13:57:17 29/12/2025 |
| 34 |  Gate |
AVAX/USDT | $13.02 | $24,301,527 | 13:54:19 29/12/2025 |
| 35 |  Coinlocally |
AVAX/USDT | $13.03 | $23,961,204 | 13:54:18 29/12/2025 |
| 36 |  YEX |
AVAX/USDT | $13.03 | $23,286,940 | 14:00:17 29/12/2025 |
| 37 | Batonex |
AVAX/USDT | $13.04 | $21,691,249 | 14:00:07 29/12/2025 |
| 38 |  BlockFin |
AVAX/USDT | $13.02 | $21,688,702 | 14:00:26 29/12/2025 |
| 39 |  Bitunix |
AVAX/USDT | $13.01 | $20,602,388 | 13:57:16 29/12/2025 |
| 40 |  EasiCoin |
AVAX/USDT | $13.03 | $20,290,989 | 14:00:17 29/12/2025 |
| 41 |  Millionero |
AVAX/USDT | $13.03 | $18,847,863 | 13:54:15 29/12/2025 |
| 42 | BVOX |
AVAX/USDT | $13.04 | $18,325,205 | 13:54:07 29/12/2025 |
| 43 |  Hotcoin |
AVAX/USDT | $13.01 | $17,352,016 | 13:57:20 29/12/2025 |
| 44 |  YUBIT |
AVAX/USDT | $13.02 | $16,892,382 | 13:57:15 29/12/2025 |
| 45 |  Toobit |
AVAX/USDT | $13.01 | $16,309,547 | 13:57:17 29/12/2025 |
| 46 |  Cofinex |
AVAX/USDT | $13.02 | $15,371,326 | 14:00:17 29/12/2025 |
| 47 |  Bitget |
AVAX/USDT | $13.03 | $15,308,930 | 13:54:16 29/12/2025 |
| 48 |  Biconomy.com |
AVAX/USDT | $13.01 | $14,828,760 | 13:57:15 29/12/2025 |
| 49 |  Dmex |
AVAX/USD | $13.05 | $13,152,536 | 14:03:16 29/12/2025 |
| 50 |  4E |
AVAX/USDT | $13.03 | $13,013,252 | 14:00:07 29/12/2025 |
| 51 |  Bitop |
AVAX/USDT | $13.02 | $12,684,443 | 14:00:15 29/12/2025 |
| 52 |  Ourbit |
AVAX/USDT | $13.01 | $11,838,728 | 13:57:17 29/12/2025 |
| 53 |  OneBullEx |
AVAX/USDT | $13.03 | $11,419,824 | 14:03:21 29/12/2025 |
| 54 |  CoinCatch |
AVAX/USDT | $13.04 | $11,156,467 | 14:03:15 29/12/2025 |
| 55 |  Coinflare |
AVAX/USDT | $13.01 | $11,075,671 | 14:00:16 29/12/2025 |
| 56 |  BitradeX |
AVAX/USDT | $13.03 | $11,053,418 | 14:00:16 29/12/2025 |
| 57 | MEXC |
AVAX/USDT | $13.03 | $10,807,413 | 13:54:07 29/12/2025 |
| 58 |  Coinstore |
AVAX/USDT | $13.01 | $10,777,658 | 13:57:07 29/12/2025 |
| 59 | Binance |
AVAX/USDC | $13.03 | $10,507,537 | 13:54:17 29/12/2025 |
| 60 |  XXKK |
AVAX/USDT | $13.03 | $10,483,149 | 13:51:09 29/12/2025 |
| 61 |  UZX |
AVAX/USDT | $13.02 | $10,031,436 | 13:57:15 29/12/2025 |
| 62 | WhiteBIT |
AVAX/USDT | $13.05 | $9,965,142 | 13:54:07 29/12/2025 |
| 63 |  AscendEX |
AVAX/USDT | $13.04 | $9,615,249 | 13:54:15 29/12/2025 |
| 64 |  VOOX Exchange |
AVAX/USDT | $13.03 | $9,403,817 | 14:00:19 29/12/2025 |
| 65 | CoinP |
AVAX/USDT | $13.04 | $9,050,420 | 13:54:15 29/12/2025 |
| 66 |  Backpack Exchange |
AVAX/USDC | $13.02 | $8,942,682 | 13:57:16 29/12/2025 |
| 67 | YUBIT |
AVAX/USDT | $13.02 | $8,785,415 | 13:57:07 29/12/2025 |
| 68 |  HTX |
AVAX/USDT | $13.02 | $8,368,919 | 13:59:55 29/12/2025 |
| 69 |  CRMClick |
AVAX/USDT | $13.02 | $8,365,714 | 14:00:08 29/12/2025 |
| 70 | EagleX |
AVAX/USDT | $13.04 | $8,335,885 | 14:00:11 29/12/2025 |
| 71 |  Zoomex |
AVAX/USDT | $13.01 | $8,272,701 | 13:57:16 29/12/2025 |
| 72 |  Aivora Exchange |
AVAX/USDT | $13.03 | $7,857,842 | 14:00:18 29/12/2025 |
| 73 |  BitbabyExchange |
AVAX/USDT | $13.02 | $7,760,825 | 14:00:16 29/12/2025 |
| 74 |  CoinUp.io |
AVAX/USDT | $13.04 | $7,757,293 | 13:48:12 29/12/2025 |
| 75 |  Coinbase Exchange |
AVAX/USD | $13.02 | $7,570,958 | 13:56:29 29/12/2025 |
| 76 | Millionero |
AVAX/USDT | $13.04 | $7,484,412 | 13:51:08 29/12/2025 |
| 77 | CoinW |
AVAX/USDT | $13.04 | $7,392,122 | 13:54:08 29/12/2025 |
| 78 | FameEX |
AVAX/USDT | $13.01 | $7,373,930 | 13:57:10 29/12/2025 |
| 79 |  CEEX exchange |
AVAX/USDT | $13.02 | $7,166,132 | 14:00:11 29/12/2025 |
| 80 | Binance |
AVAX/USDC | $13.02 | $7,160,098 | 13:56:42 29/12/2025 |
| 81 |  ApeX Omni |
AVAX/USDT | $13.01 | $7,146,819 | 14:03:17 29/12/2025 |
| 82 | Bybit |
AVAX/USDT | $13.04 | $7,090,782 | 13:54:08 29/12/2025 |
| 83 |  SuperEx |
AVAX/USDT | $13.02 | $7,054,019 | 13:54:09 29/12/2025 |
| 84 | LBank |
AVAX/USDT | $13.01 | $6,913,110 | 13:57:09 29/12/2025 |
| 85 |  Echobit |
AVAX/USDT | $13.03 | $6,741,115 | 14:00:17 29/12/2025 |
| 86 | Coinlocally |
AVAX/USDT | $13.03 | $6,282,747 | 14:00:08 29/12/2025 |
| 87 | IBIT Global |
AVAX/USDT | $13.03 | $6,168,655 | 14:00:07 29/12/2025 |
| 88 | Ourbit |
AVAX/USDT | $13.02 | $6,151,071 | 13:57:07 29/12/2025 |
| 89 |  Bitrue |
AVAX/USDT | $13.01 | $6,103,121 | 13:57:17 29/12/2025 |
| 90 | UZX |
AVAX/USDT | $13.02 | $6,076,510 | 13:57:07 29/12/2025 |
| 91 | OKX |
AVAX/USDT | $13.03 | $5,908,865 | 13:56:54 29/12/2025 |
| 92 |  Gems Trade |
AVAX/USDT | $13.03 | $5,901,600 | 14:00:10 29/12/2025 |
| 93 |  KCEX |
AVAX/USDT | $13.01 | $5,877,058 | 13:57:16 29/12/2025 |
| 94 | Hotcoin |
AVAX/USDT | $13.03 | $5,820,888 | 13:58:16 29/12/2025 |
| 95 |  Poloniex |
AVAX/USDT | $13.04 | $5,625,948 | 14:02:23 29/12/2025 |
| 96 | BitradeX |
AVAX/USDT | $13.04 | $5,617,086 | 14:00:08 29/12/2025 |
| 97 | OrangeX |
AVAX/USDT | $13.05 | $5,474,273 | 13:48:11 29/12/2025 |
| 98 | Darkex Exchange |
AVAX/USDT | $13.03 | $5,016,676 | 14:00:19 29/12/2025 |
| 99 |  KuCoin |
AVAX/USDT | $13.04 | $4,875,348 | 13:54:54 29/12/2025 |
| 100 |  BTSE |
AVAX/USDT | $13.01 | $4,748,180 | 13:57:15 29/12/2025 |
| 101 |  B2Z Exchange |
AVAX/USD | $13.04 | $4,583,211 | 14:00:16 29/12/2025 |
| 102 |  BITmarkets |
AVAX/USDT | $13.03 | $4,578,326 | 14:00:16 29/12/2025 |
| 103 |  Hyperliquid |
AVAX/USD | $13.03 | $4,572,875 | 13:57:16 29/12/2025 |
| 104 |  BitTap |
AVAX/USDT | $13.03 | $4,569,896 | 14:00:18 29/12/2025 |
| 105 | BlockFin |
AVAX/USDT | $13.03 | $4,315,612 | 13:57:08 29/12/2025 |
| 106 | YEX |
AVAXC/USDT | $13.03 | $4,304,757 | 14:00:08 29/12/2025 |
| 107 |  Paribu |
AVAX/TRY | $13.01 | $4,290,156 | 14:02:23 29/12/2025 |
| 108 | Hibt |
AVAX/USDT | $13.02 | $4,020,549 | 13:57:07 29/12/2025 |
| 109 | Binance |
AVAX/USD | $13.03 | $3,928,290 | 13:54:51 29/12/2025 |
| 110 |  XT.COM |
AVAX/USDT | $13.02 | $3,854,282 | 13:57:09 29/12/2025 |
| 111 |  Ekbit |
AVAX/USDT | $13.03 | $3,837,857 | 14:00:08 29/12/2025 |
| 112 |  MGBX |
AVAX/USDT | $13.03 | $3,835,769 | 14:00:09 29/12/2025 |
| 113 |  Tebbit |
AVAX/USDT | $13.03 | $3,833,264 | 14:00:10 29/12/2025 |
| 114 |  DigiFinex |
AVAX/USDT | $13.02 | $3,646,320 | 13:57:07 29/12/2025 |
| 115 | KuCoin |
AVAX/USDT | $13.04 | $3,619,861 | 13:54:20 29/12/2025 |
| 116 |  Dexalot |
AVAX/USDC | $13.01 | $3,533,845 | 13:57:12 29/12/2025 |
| 117 | MGBX |
AVAX/USDT | $13.03 | $3,460,039 | 14:00:17 29/12/2025 |
| 118 |  SunX |
AVAX/USDT | $13.03 | $3,304,754 | 14:00:11 29/12/2025 |
| 119 | Echobit |
AVAX/USDT | $13.03 | $3,164,763 | 14:00:08 29/12/2025 |
| 120 |  EdgeX |
AVAX/USD | $13.05 | $3,028,376 | 14:03:16 29/12/2025 |
| 121 | BitMart |
AVAX/USDT | $13.03 | $3,026,514 | 13:57:08 29/12/2025 |
| 122 | Ju.com |
AVAX/USDT | $13.02 | $2,940,018 | 13:57:12 29/12/2025 |
| 123 | Toobit |
AVAX/USDT | $13.02 | $2,845,689 | 13:57:08 29/12/2025 |
| 124 | Zoomex |
AVAX/USDT | $13.03 | $2,839,342 | 13:57:07 29/12/2025 |
| 125 | BTCC |
AVAX/USDT | $13.02 | $2,732,203 | 13:57:09 29/12/2025 |
| 126 |  Lighter |
AVAX/USDC | $13.04 | $2,729,098 | 14:03:16 29/12/2025 |
| 127 | BingX |
AVAX/USDT | $13.02 | $2,625,263 | 13:57:11 29/12/2025 |
| 128 |  BloFin |
AVAX/USDT | $13.03 | $2,581,728 | 13:51:08 29/12/2025 |
| 129 |  Phemex |
AVAX/USDT | $13.01 | $2,562,968 | 13:57:16 29/12/2025 |
| 130 | Phemex |
AVAX/USDT | $13.02 | $2,436,929 | 13:57:10 29/12/2025 |
| 131 | CRMClick |
AVAX/USDT | $13.01 | $2,418,422 | 14:00:16 29/12/2025 |
| 132 | HTX |
AVAX/USDT | $13.01 | $2,382,508 | 13:57:17 29/12/2025 |
| 133 | BloFin |
AVAX/USDT | $13.03 | $2,361,351 | 13:54:17 29/12/2025 |
| 134 | Tapbit |
AVAX/USDT | $13.02 | $2,343,821 | 13:57:07 29/12/2025 |
| 135 | AscendEX |
AVAX/USDT | $13.05 | $2,340,995 | 13:54:09 29/12/2025 |
| 136 |  Bitfinex |
AVAX/USDT | $13.02 | $2,340,560 | 13:57:15 29/12/2025 |
| 137 | Binance |
AVAX/TRY | $13.02 | $2,213,591 | 13:56:42 29/12/2025 |
| 138 |  GroveX |
AVAX/USDT | $13.02 | $2,206,328 | 13:57:12 29/12/2025 |
| 139 |  BitKan |
AVAX/USDT | $13.03 | $2,204,397 | 14:00:08 29/12/2025 |
| 140 |  Azbit |
AVAX/USDT | $13.03 | $2,198,711 | 13:57:11 29/12/2025 |
| 141 | WEEX |
AVAX/USDT | $13.02 | $2,184,465 | 13:57:10 29/12/2025 |
| 142 |  AstralX |
AVAX/USDT | $13.02 | $2,116,165 | 13:57:22 29/12/2025 |
| 143 | Biconomy.com |
AVAX/USDT | $13.02 | $2,102,954 | 13:57:07 29/12/2025 |
| 144 |  Bitcastle |
AVAX/USDT | $13.03 | $2,091,220 | 14:00:20 29/12/2025 |
| 145 | Dexalot |
AVAX/USDT | $13.02 | $2,068,924 | 13:57:12 29/12/2025 |
| 146 |  Bitstamp by Robinhood |
AVAX/USD | $13.02 | $2,057,577 | 13:59:53 29/12/2025 |
| 147 |  AIA Exchange |
AVAX/USDT | $13.03 | $2,046,832 | 14:00:11 29/12/2025 |
| 148 |  Pionex |
AVAX/USDT | $13.01 | $2,035,042 | 13:57:17 29/12/2025 |
| 149 | Hotcoin |
AVAX/USD | $13.02 | $1,907,990 | 13:57:20 29/12/2025 |
| 150 | B2Z Exchange |
AVAX/USD | $13.04 | $1,895,716 | 14:00:08 29/12/2025 |
| 151 | BITmarkets |
AVAX/USD | $13.04 | $1,895,716 | 14:00:13 29/12/2025 |
| 152 |  PrimeXBT |
AVAX/USDT | $13.03 | $1,832,905 | 14:03:15 29/12/2025 |
| 153 |  Upbit |
AVAX/KRW | $13.18 | $1,787,170 | 13:56:53 29/12/2025 |
| 154 | BTSE |
AVAX/USDT | $13.02 | $1,786,290 | 13:57:07 29/12/2025 |
| 155 |  PointPay |
AVAX/USDT | $13.02 | $1,745,052 | 13:57:11 29/12/2025 |
| 156 | B2Z Exchange |
AVAX/USDT | $13.03 | $1,724,664 | 14:00:08 29/12/2025 |
| 157 | BITmarkets |
AVAX/USDT | $13.03 | $1,724,664 | 14:00:13 29/12/2025 |
| 158 |  Cryptomus |
AVAX/USDT | $12.45 | $1,647,163 | 21:06:09 26/12/2025 |
| 159 | Bitunix |
AVAX/USDT | $13.02 | $1,637,257 | 13:57:07 29/12/2025 |
| 160 |  Kraken |
AVAX/USD | $13.02 | $1,582,058 | 13:56:54 29/12/2025 |
| 161 |  Bibox |
AVAX/USDT | $18.12 | $1,553,255 | 14:00:09 29/12/2025 |
| 162 | Pionex |
AVAX/USDT | $13.03 | $1,436,003 | 13:57:08 29/12/2025 |
| 163 |  Binance TR |
AVAX/TRY | $13.02 | $1,410,525 | 13:57:12 29/12/2025 |
| 164 | Gate |
AVAX/USDT | $13.02 | $1,366,532 | 13:56:24 29/12/2025 |
| 165 |  Bitvavo |
AVAX/EUR | $13.02 | $1,333,405 | 13:57:08 29/12/2025 |
| 166 |  UEEx |
AVAX/USDT | $13.02 | $1,315,970 | 13:57:09 29/12/2025 |
| 167 | Bitget |
AVAX/USDT | $13.04 | $1,306,613 | 13:54:09 29/12/2025 |
| 168 |  BYDFi |
AVAX/USDT | $13.03 | $1,288,849 | 14:00:17 29/12/2025 |
| 169 |  Picol |
AVAX/USDT | $13.04 | $1,264,861 | 14:00:07 29/12/2025 |
| 170 | YEX |
AVAX/USD | $13.02 | $1,259,560 | 14:00:17 29/12/2025 |
| 171 | BitbabyExchange |
AVAX/USDT | $13.04 | $1,239,004 | 14:00:08 29/12/2025 |
| 172 | Aivora Exchange |
AVAX/USDT | $13.04 | $1,236,835 | 14:00:08 29/12/2025 |
| 173 | Binance |
AVAX/BTC | $13.01 | $1,198,680 | 13:56:54 29/12/2025 |
| 174 | KCEX |
AVAX/USDC | $13.01 | $1,196,461 | 13:57:16 29/12/2025 |
| 175 |  BigONE |
AVAX/USDT | $13.02 | $1,178,997 | 13:57:07 29/12/2025 |
| 176 | Paribu |
AVAX/USDT | $13.03 | $1,176,008 | 14:02:23 29/12/2025 |
| 177 | Millionero |
AVAX/USDC | $13.07 | $1,171,280 | 13:51:08 29/12/2025 |
| 178 |  Coinbase International Exchange |
AVAX/USDC | $13.03 | $1,161,849 | 14:00:16 29/12/2025 |
| 179 | Koinbay |
AVAX/USDT | $13.04 | $1,138,711 | 13:54:11 29/12/2025 |
| 180 | CZR Exchange |
AVAX/USDT | $13.03 | $1,136,485 | 14:00:08 29/12/2025 |
| 181 |  Extended |
AVAX/USD | $13.03 | $1,100,403 | 14:03:16 29/12/2025 |
| 182 | MEXC |
AVAX/EUR | $13.01 | $1,092,918 | 13:54:07 29/12/2025 |
| 183 | CoinUp.io |
AVAX/USDT | $13.03 | $1,065,564 | 13:48:18 29/12/2025 |
| 184 | TruBit Pro Exchange |
AVAX/USDT | $13.03 | $1,062,691 | 14:00:11 29/12/2025 |
| 185 | Ekbit |
AVAX/USDT | $13.03 | $1,057,648 | 14:00:17 29/12/2025 |
| 186 |  BtcTurk | Kripto |
AVAX/TRY | $12.99 | $971,602 | 13:56:23 29/12/2025 |
| 187 |  OpenOcean |
AVAX/USDC.e | $13.02 | $962,494 | 13:57:11 29/12/2025 |
| 188 | EasiCoin |
AVAX/USDT | $13.04 | $950,459 | 14:00:11 29/12/2025 |
| 189 |  Grvt |
AVAX/USDT | $13.04 | $921,056 | 14:03:17 29/12/2025 |
| 190 | Ju.com |
AVAX/USDC | $13.03 | $881,550 | 13:57:12 29/12/2025 |
| 191 | MEXC |
AVAX/USDC | $13.04 | $873,050 | 13:54:07 29/12/2025 |
| 192 |  LeveX |
AVAX/USDT | $13.03 | $841,833 | 14:00:16 29/12/2025 |
| 193 | 4E |
AVAX/USDT | $13.03 | $832,431 | 14:00:16 29/12/2025 |
| 194 |  FMFW.io |
AVAX/USDT | $13.02 | $831,061 | 13:57:11 29/12/2025 |
| 195 |  HitBTC |
AVAX/USDT | $13.03 | $830,956 | 13:54:07 29/12/2025 |
| 196 |  Gleec BTC |
AVAX/USDT | $13.02 | $830,885 | 14:00:08 29/12/2025 |
| 197 |  Mandala Exchange |
AVAX/USDT | $13.02 | $830,883 | 14:00:08 29/12/2025 |
| 198 | BitbabyExchange |
AVAX/USDC | $13.02 | $800,548 | 14:00:16 29/12/2025 |
| 199 |  Bit2Me |
AVAX/USDC | $13.03 | $788,999 | 14:00:08 29/12/2025 |
| 200 | KCEX |
AVAX/USDT | $13.02 | $775,603 | 13:57:11 29/12/2025 |
| 201 | BYDFi |
AVAX/USDT | $13.05 | $764,481 | 13:54:07 29/12/2025 |
| 202 |  Dex-Trade |
AVAX/USDT | $13.05 | $739,960 | 13:57:07 29/12/2025 |
| 203 | Mandala Exchange |
AVAX/USDT | $13.01 | $725,415 | 14:00:16 29/12/2025 |
| 204 | XT.COM |
AVAX/USDC | $13.02 | $715,151 | 13:57:09 29/12/2025 |
| 205 | HitBTC |
AVAX/USDT | $13.01 | $713,742 | 13:57:19 29/12/2025 |
| 206 | Gleec BTC |
AVAX/USDT | $13.02 | $713,314 | 14:00:16 29/12/2025 |
| 207 |  THORChain |
AVAX/RUNE | $13.01 | $702,439 | 13:57:12 29/12/2025 |
| 208 |  ZKE |
AVAX/USDT | $13.03 | $695,957 | 14:00:12 29/12/2025 |
| 209 | Bitcastle |
AVAX/USDT | $13.03 | $685,959 | 14:00:10 29/12/2025 |
| 210 |  HyperPay Futures |
AVAX/USDT | $13.04 | $685,805 | 14:03:17 29/12/2025 |
| 211 | Bitrue |
AVAX/XRP | $13.01 | $683,125 | 13:57:07 29/12/2025 |
| 212 | Bitrue |
AVAX/USDT | $13.03 | $665,538 | 13:57:07 29/12/2025 |
| 213 |  Gemini |
AVAX/GUSD | $13.02 | $659,004 | 13:59:54 29/12/2025 |
| 214 | Gemini |
AVAX/USD | $13.02 | $659,004 | 13:59:54 29/12/2025 |
| 215 | Gemini |
AVAX/USDC | $13.01 | $659,004 | 13:59:54 29/12/2025 |
| 216 | Phemex |
AVAX/USDC | $13.01 | $645,432 | 13:57:16 29/12/2025 |
| 217 | Bitrue |
AVAX/USD1 | $13.02 | $644,670 | 13:57:07 29/12/2025 |
| 218 |  Paradex |
AVAX/USD | $13.03 | $625,641 | 14:03:16 29/12/2025 |
| 219 | Bitunix |
AVAX/USD | $13.02 | $607,137 | 13:57:16 29/12/2025 |
| 220 | Bitstamp by Robinhood |
AVAX/EUR | $13.01 | $596,940 | 13:59:23 29/12/2025 |
| 221 | Tebbit |
AVAX/USDT | $13.03 | $595,979 | 14:00:16 29/12/2025 |
| 222 | MEXC |
AVAX/USD | $13.02 | $574,810 | 13:54:16 29/12/2025 |
| 223 |  SunX |
AVAX/USDT | $13.05 | $552,235 | 14:03:16 29/12/2025 |
| 224 |  All InX |
AVAX/USDT | $13.04 | $551,565 | 14:00:08 29/12/2025 |
| 225 |  ChangeNOW |
AVAX/BTC | $12.13 | $538,868 | 17:54:09 25/12/2025 |
| 226 |  Bithumb |
AVAX/KRW | $13.17 | $532,989 | 13:59:54 29/12/2025 |
| 227 |  Antarctic |
AVAX/USDT | $13.03 | $522,133 | 14:03:21 29/12/2025 |
| 228 | Bitrue |
AVAX/SOL | $13.02 | $521,805 | 13:57:07 29/12/2025 |
| 229 | Bybit |
AVAX/USD | $13.05 | $515,978 | 13:54:17 29/12/2025 |
| 230 |  TGEX |
AVAX/USDT | $13.03 | $497,114 | 13:54:15 29/12/2025 |
| 231 |  Crypto.com Exchange |
AVAX/USD | $13.05 | $483,945 | 13:54:07 29/12/2025 |
| 232 |  Nivex |
AVAX/USDT | $13.03 | $472,235 | 14:00:07 29/12/2025 |
| 233 | OKX |
AVAX/USD | $13.03 | $471,220 | 13:55:47 29/12/2025 |
| 234 |  BIT |
AVAX/USDT | $13.03 | $471,004 | 13:59:57 29/12/2025 |
| 235 |  Fastex |
AVAX/USDT | $13.03 | $469,409 | 13:57:11 29/12/2025 |
| 236 |  ICRYPEX |
AVAX/USDT | $13.06 | $469,161 | 14:00:07 29/12/2025 |
| 237 |  CoinEx |
AVAX/USDT | $13.02 | $464,199 | 13:59:53 29/12/2025 |
| 238 | Bybit |
AVAX/USDC | $13.04 | $461,491 | 13:54:08 29/12/2025 |
| 239 | Bitunix |
AVAX/USDC | $13.01 | $449,212 | 13:57:16 29/12/2025 |
| 240 | Binance |
AVAX/FDUSD | $13.01 | $443,455 | 13:56:54 29/12/2025 |
| 241 | OpenOcean |
USDC.e/AVAX | $0.9960 | $426,561 | 13:57:11 29/12/2025 |
| 242 | Dexalot |
sAVAX/AVAX | $16.13 | $416,878 | 13:57:12 29/12/2025 |
| 243 | Fastex |
AVAX/USDC | $13.00 | $415,977 | 13:57:11 29/12/2025 |
| 244 | Crypto.com Exchange |
AVAX/USDT | $13.04 | $401,640 | 13:54:07 29/12/2025 |
| 245 | BIT |
AVAX/USDT | $13.02 | $400,590 | 14:00:39 29/12/2025 |
| 246 | Cofinex |
AVAX/USDC | $13.02 | $399,709 | 14:00:17 29/12/2025 |
| 247 | Cofinex |
AVAX/USD | $13.02 | $392,882 | 14:00:17 29/12/2025 |
| 248 |  Niza.io |
AVAX/USD | $13.03 | $387,209 | 13:54:10 29/12/2025 |
| 249 | Azbit |
AVAX/USDC | $13.04 | $375,355 | 13:57:11 29/12/2025 |
| 250 |  BiFinance |
AVAX/USDT | $13.02 | $374,466 | 13:57:10 29/12/2025 |
| 251 | PointPay |
AVAX/USDC | $13.02 | $373,575 | 13:57:11 29/12/2025 |
| 252 |  Nonkyc.io Exchange |
AVAX/USDT | $13.02 | $361,574 | 14:00:07 29/12/2025 |
| 253 | BitbabyExchange |
AVAX/USDC | $13.01 | $357,366 | 14:00:08 29/12/2025 |
| 254 | BtcTurk | Kripto |
AVAX/USDT | $13.02 | $351,999 | 13:56:23 29/12/2025 |
| 255 | Kraken |
AVAX/EUR | $13.05 | $351,714 | 13:56:24 29/12/2025 |
| 256 | WhiteBIT |
AVAX/USDC | $13.07 | $347,867 | 13:54:07 29/12/2025 |
| 257 | Bit2Me |
AVAX/EUR | $13.02 | $337,379 | 14:00:08 29/12/2025 |
| 258 | Poloniex |
AVAX/USDT | $13.03 | $325,908 | 14:00:15 29/12/2025 |
| 259 | SunX |
AVAX/USDT | $13.03 | $312,134 | 14:00:19 29/12/2025 |
| 260 |  Aster |
AVAX/USDT | $13.04 | $311,139 | 13:54:16 29/12/2025 |
| 261 |  ADEN |
AVAX/USDT | $13.03 | $310,723 | 14:03:36 29/12/2025 |
| 262 |  C-Patex |
AVAX/USDT | $13.02 | $297,550 | 13:57:13 29/12/2025 |
| 263 | Binance |
AVAX/EUR | $13.00 | $297,088 | 13:56:42 29/12/2025 |
| 264 | BitTap |
AVAX/USDT | $13.04 | $295,561 | 14:00:07 29/12/2025 |
| 265 | WhiteBIT |
AVAX/TRY | $13.03 | $284,725 | 13:54:07 29/12/2025 |
| 266 | WEEX |
AVAX/USDC | $13.02 | $267,739 | 13:57:10 29/12/2025 |
| 267 | Bitfinex |
AVAX/USD | $13.03 | $258,286 | 13:59:23 29/12/2025 |
| 268 | Gate |
AVAX/USDT | $13.04 | $254,265 | 13:54:51 29/12/2025 |
| 269 | Coinbase Exchange |
AVAX/EUR | $13.02 | $253,178 | 13:56:29 29/12/2025 |
| 270 |  Delta Exchange |
AVAX/USDT | $13.04 | $251,708 | 14:03:17 29/12/2025 |
| 271 |  Bitazza |
AVAX/USDT | $13.00 | $250,511 | 14:00:10 29/12/2025 |
| 272 |  Defx |
AVAX/USDC | $13.03 | $248,329 | 14:03:16 29/12/2025 |
| 273 | Nivex |
AVAX/USDT | $13.02 | $234,878 | 14:00:18 29/12/2025 |
| 274 | MEXC |
AVAX/USDC | $13.03 | $230,758 | 13:54:16 29/12/2025 |
| 275 | Gate |
AVAX/USDC | $13.04 | $228,065 | 13:56:24 29/12/2025 |
| 276 |  SecondBTC |
AVAX/USDT | $13.02 | $224,729 | 14:00:08 29/12/2025 |
| 277 |  Koinpark |
AVAX/USDT | $13.03 | $215,266 | 14:00:08 29/12/2025 |
| 278 |  HashKey Exchange |
AVAX/USD | $13.05 | $203,874 | 13:57:07 29/12/2025 |
| 279 |  BitMEX |
AVAX/USDT | $13.03 | $203,712 | 13:57:23 29/12/2025 |
| 280 |  Deribit |
AVAX/USDC | $13.03 | $200,647 | 14:00:52 29/12/2025 |
| 281 | Coinbase Exchange |
AVAX/BTC | $13.03 | $193,092 | 13:56:59 29/12/2025 |
| 282 | Bitrue |
AVAX/USDC | $13.03 | $189,537 | 13:57:07 29/12/2025 |
| 283 |  Bullish |
AVAX/USDC | $13.02 | $185,731 | 14:00:08 29/12/2025 |
| 284 |  dYdX v4 |
AVAX/USD | $13.07 | $175,253 | 14:04:18 29/12/2025 |
| 285 | NovaEx |
AVAX/USD | $13.02 | $174,538 | 14:00:16 29/12/2025 |
| 286 |  LCX Exchange |
AVAX/USDC | $13.03 | $171,894 | 14:00:08 29/12/2025 |
| 287 | WhiteBIT |
AVAX/EUR | $13.00 | $150,039 | 13:54:07 29/12/2025 |
| 288 |  Drift Protocol |
AVAX/USDC | $13.03 | $144,026 | 14:03:15 29/12/2025 |
| 289 | Gleec BTC |
AVAX/BTC | $13.02 | $134,212 | 14:00:08 29/12/2025 |
| 290 | Mandala Exchange |
AVAX/BTC | $13.02 | $134,212 | 14:00:08 29/12/2025 |
| 291 | FMFW.io |
AVAX/BTC | $13.03 | $134,211 | 13:57:11 29/12/2025 |
| 292 | HitBTC |
AVAX/BTC | $13.03 | $134,029 | 13:54:07 29/12/2025 |
| 293 |  Blynex |
AVAX/USDT | $13.02 | $132,338 | 13:57:07 29/12/2025 |
| 294 | Bitfinex |
AVAX/USDT | $13.05 | $126,517 | 13:59:53 29/12/2025 |
| 295 | Coinbase Exchange |
AVAX/USDT | $13.02 | $125,153 | 13:56:59 29/12/2025 |
| 296 | BitMEX |
AVAX/USD | $13.03 | $124,174 | 13:57:23 29/12/2025 |
| 297 |  Bybit EU |
AVAX/EUR | $13.02 | $120,601 | 13:54:07 29/12/2025 |
| 298 |  ONUS Pro |
AVAX/VNDC | $13.04 | $119,488 | 13:54:18 29/12/2025 |
| 299 | Crypto.com Exchange |
AVAX/USD | $13.02 | $112,868 | 13:57:21 29/12/2025 |
| 300 |  Vest Exchange |
AVAX/USD | $13.17 | $109,947 | 14:03:19 29/12/2025 |
Thông tin thị trường giao dịch Avalanche (AVAX)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch AVAX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 906 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 14:00:15 29/12/2025, cặp giao dịch AVAX/USDT tại sàn EagleX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $230,731,974 với tỷ giá $13.03.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AVAX.
Cặp: Tên cặp giao dịch AVAX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AVAX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.