Tiền ảo: 37,617 Sàn giao dịch: 948 Vốn hóa: $2,430,886,662,654 Khối lượng (24h): $110,239,774,101 Thị phần: BTC: 58.6%, ETH: 9.9%
Avalanche (AVAX)Avalanche AVAX
Xếp hạng #26 04:24:00 02/06/2026
Giá Avalanche (AVAX)
$8.88 -0.07%
0.0001249 BTC 233,989 VND
Thấp: $8.68 Cao: $9.05

Thị trường Avalanche (AVAX)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 BingX BingX AVAX/USD $8.92 $166,246,019 03:57:18 02/06/2026
2 Koinbay Koinbay AVAX/USDT $37.46 $137,068,910 04:00:15 02/06/2026
3 Binance Binance AVAX/USDT $8.93 $130,836,521 03:54:16 02/06/2026
4 Ekbit Ekbit AVAX/USDT $8.91 $113,805,060 04:03:15 02/06/2026
5 KTX KTX AVAX/USDT $8.91 $102,913,687 04:03:15 02/06/2026
6 OrangeX OrangeX AVAX/USDT $8.93 $100,826,827 03:51:15 02/06/2026
7 EagleX EagleX AVAX/USDT $8.91 $97,907,036 04:03:07 02/06/2026
8 YUBIT YUBIT AVAX/USDT $8.92 $96,297,008 03:57:10 02/06/2026
9 AllinX AllinX AVAX/USDT $8.92 $91,988,942 04:03:11 02/06/2026
10 WEEX WEEX AVAX/USDT $8.92 $86,504,736 03:57:18 02/06/2026
11 Ju.com Ju.com AVAX/USDT $8.91 $80,360,540 04:03:16 02/06/2026
12 MEXC MEXC AVAX/USDT $8.92 $68,869,090 03:57:16 02/06/2026
13 Ulink Ulink AVAX/USDT $8.92 $60,901,603 04:03:08 02/06/2026
14 SunX SunX AVAX/USDT $8.92 $59,705,793 04:03:09 02/06/2026
15 BVOX BVOX AVAX/USDT $8.92 $55,208,028 03:57:15 02/06/2026
16 FameEX FameEX AVAX/USDT $8.93 $51,296,403 03:51:18 02/06/2026
17 TruBit Pro Exchange TruBit Pro Exchange AVAX/USDT $8.91 $48,114,676 04:03:15 02/06/2026
18 Ourbit Ourbit AVAX/USDT $8.92 $44,939,500 03:57:17 02/06/2026
19 CoinW CoinW AVAX/USDT $8.92 $44,587,513 03:57:18 02/06/2026
20 BiKing BiKing AVAX/USDT $8.91 $40,394,099 04:03:16 02/06/2026
21 BTCC BTCC AVAX/USDT $8.92 $39,672,087 03:57:16 02/06/2026
22 Batonex Batonex AVAX/USDT $8.91 $38,964,378 04:03:16 02/06/2026
23 Tapbit Tapbit AVAX/USDT $8.92 $35,812,196 03:57:15 02/06/2026
24 IBIT Global IBIT Global AVAX/USDT $8.91 $32,725,978 04:03:17 02/06/2026
25 Bybit Bybit AVAX/USDT $8.93 $32,050,193 03:54:16 02/06/2026
26 CoinMy CoinMy AVAX/USDT $8.91 $31,345,850 04:03:17 02/06/2026
27 LBank LBank AVAX/USDT $8.92 $29,832,420 03:57:16 02/06/2026
28 Aivora Exchange Aivora Exchange AVAX/USDT $8.91 $29,161,261 04:03:17 02/06/2026
29 Biconomy.com Biconomy.com AVAX/USDT $8.92 $27,270,303 03:57:15 02/06/2026
30 BlockFin BlockFin AVAX/USDT $8.92 $24,607,471 03:57:15 02/06/2026
31 CoinP CoinP AVAX/USDT $8.91 $23,640,350 04:03:07 02/06/2026
32 Azbit Azbit AVAX/USDT $8.92 $22,185,678 03:57:11 02/06/2026
33 Hotcoin Hotcoin AVAX/USDT $8.92 $21,933,679 03:57:19 02/06/2026
34 BingX BingX AVAX/USDT $8.92 $21,680,539 03:57:18 02/06/2026
35 Bitbase Bitbase AVAX/USDT $8.91 $20,338,617 04:03:19 02/06/2026
36 Websea Websea AVAX/USDT $8.92 $19,971,940 04:00:17 02/06/2026
37 BTSE BTSE AVAX/USDT $8.92 $19,742,196 03:57:15 02/06/2026
38 B2Z Exchange B2Z Exchange AVAX/USD $8.91 $19,044,026 04:03:15 02/06/2026
39 BITmarkets BITmarkets AVAX/USDT $8.91 $19,042,913 04:03:15 02/06/2026
40 Toobit Toobit AVAX/USDT $8.92 $18,931,342 03:57:16 02/06/2026
41 CrypFine CrypFine AVAX/USDT $8.92 $18,787,350 03:57:15 02/06/2026
42 Bitbase Bitbase AVAX/USDT $8.93 $17,921,421 04:00:07 02/06/2026
43 Binance Binance AVAX/USDT $8.92 $16,374,701 03:56:54 02/06/2026
44 CoinUp.io CoinUp.io AVAX/USDT $8.92 $13,605,542 03:57:12 02/06/2026
45 Bitunix Bitunix AVAX/USDT $8.92 $11,777,483 03:57:16 02/06/2026
46 Millionero Millionero AVAX/USDT $8.93 $11,762,470 03:54:15 02/06/2026
47 Batonex Batonex AVAX/USDT $8.92 $11,734,571 04:03:10 02/06/2026
48 GroveX GroveX AVAX/USDT $8.92 $11,672,689 04:03:08 02/06/2026
49 ApeX Omni ApeX Omni AVAX/USDT $8.92 $11,400,743 04:06:17 02/06/2026
50 Binance Binance AVAX/USDC $8.93 $11,100,007 03:54:16 02/06/2026
51 BitradeX BitradeX AVAX/USDT $8.92 $11,017,390 03:57:15 02/06/2026
52 Cofinex Cofinex AVAX/USDT $8.91 $10,851,305 04:03:15 02/06/2026
53 Bitget Bitget AVAX/USDT $8.92 $10,809,949 03:54:16 02/06/2026
54 AlphaX AlphaX AVAX/USDT $8.91 $10,331,097 04:03:17 02/06/2026
55 VOOX Exchange VOOX Exchange AVAX/USDT $8.93 $9,765,373 04:00:17 02/06/2026
56 OneBullEx OneBullEx AVAX/USDT $8.91 $9,696,688 04:03:26 02/06/2026
57 Zoomex Zoomex AVAX/USDT $8.93 $9,613,814 03:51:19 02/06/2026
58 Gate Gate AVAX/USDT $8.92 $9,515,656 03:57:19 02/06/2026
59 KuCoin KuCoin AVAX/USDT $8.92 $9,339,452 03:59:54 02/06/2026
60 AscendEX AscendEX AVAX/USDT $8.92 $9,149,948 04:00:15 02/06/2026
61 Echobit Echobit AVAX/USDT $8.92 $9,048,144 03:57:16 02/06/2026
62 OrangeX OrangeX AVAX/USDT $8.95 $8,548,568 03:51:12 02/06/2026
63 UZX UZX AVAX/USDT $8.95 $8,357,618 03:45:15 02/06/2026
64 BTCC BTCC AVAX/USDT $8.92 $8,186,183 03:57:11 02/06/2026
65 4E 4E AVAX/USDT $8.92 $8,109,634 04:03:07 02/06/2026
66 Biconomy.com Biconomy.com AVAX/USDT $8.93 $7,745,877 03:54:10 02/06/2026
67 WHXEX WHXEX AVAX/USDT $8.91 $7,677,055 04:03:16 02/06/2026
68 idax exchange idax exchange AVAX/USDT $8.91 $7,677,055 04:03:16 02/06/2026
69 Blockfinex Blockfinex AVAX/USDT $8.91 $7,676,939 04:03:15 02/06/2026
70 XT.COM XT.COM AVAX/USDT $8.93 $7,285,200 03:57:11 02/06/2026
71 YUBIT YUBIT AVAX/USDT $8.92 $7,139,623 03:57:15 02/06/2026
72 EagleX EagleX AVAX/USDT $8.91 $6,991,217 04:03:15 02/06/2026
73 EasiCoin EasiCoin AVAX/USDT $8.91 $6,942,943 04:03:16 02/06/2026
74 Bitbaby Bitbaby AVAX/USDT $8.91 $6,886,008 04:03:17 02/06/2026
75 WOO X Pro WOO X Pro AVAX/USDT $8.91 $6,834,081 04:03:16 02/06/2026
76 Dexalot Dexalot AVAX/USDC $8.92 $6,551,880 03:57:12 02/06/2026
77 Coinbase Exchange Coinbase Exchange AVAX/USD $8.93 $6,228,841 03:57:00 02/06/2026
78 Phemex Phemex AVAX/USDT $8.92 $6,009,436 03:57:17 02/06/2026
79 KCEX KCEX AVAX/USDT $8.92 $6,001,185 03:57:15 02/06/2026
80 Millionero Millionero AVAX/USDT $8.92 $5,215,272 03:57:10 02/06/2026
81 AlphaX AlphaX AVAX/USDT $8.91 $5,199,298 04:03:12 02/06/2026
82 ASTX ASTX AVAX/USDT $8.91 $5,146,001 04:03:12 02/06/2026
83 Toobit Toobit AVAX/USDT $8.92 $5,047,698 03:57:08 02/06/2026
84 FameEX FameEX AVAX/USDT $8.93 $4,989,159 03:57:11 02/06/2026
85 Bybit Bybit AVAX/USDT $8.93 $4,868,076 03:54:09 02/06/2026
86 BitMart BitMart AVAX/USDT $8.92 $4,813,890 03:57:11 02/06/2026
87 LBank LBank AVAX/USDT $8.92 $4,805,936 03:57:11 02/06/2026
88 Coinlocally Coinlocally AVAX/USDT $8.91 $4,780,885 04:03:17 02/06/2026
89 YEX YEX AVAX/USDT $8.91 $4,718,826 04:03:16 02/06/2026
90 Dexalot Dexalot AVAX/USDT $8.93 $4,714,024 03:57:12 02/06/2026
91 KuCoin KuCoin AVAX/USDT $8.92 $4,709,146 03:57:21 02/06/2026
92 BVOX BVOX AVAX/USDT $8.92 $4,597,856 03:57:08 02/06/2026
93 Dmex Dmex AVAX/USD $8.92 $4,499,492 04:06:16 02/06/2026
94 BitradeX BitradeX AVAX/USDT $8.93 $4,381,609 03:57:07 02/06/2026
95 WhiteBIT WhiteBIT AVAX/USDT $8.92 $4,290,367 03:57:07 02/06/2026
96 SuperEx SuperEx AVAX/USDT $8.95 $4,285,708 04:00:08 02/06/2026
97 CZR Exchange CZR Exchange AVAX/USDT $8.91 $4,283,663 04:03:17 02/06/2026
98 Azbit Azbit AVAX/USDC $8.93 $4,250,637 03:57:11 02/06/2026
99 Poloniex Poloniex AVAX/USDT $8.97 $4,230,225 03:59:53 02/06/2026
100 Ourbit Ourbit AVAX/USDT $8.93 $3,972,031 03:57:10 02/06/2026
101 UZX UZX AVAX/USDT $8.95 $3,791,573 03:45:08 02/06/2026
102 Hyperliquid Hyperliquid AVAX/USD $8.92 $3,688,634 03:57:26 02/06/2026
103 HTX HTX AVAX/USDT $8.92 $3,581,455 03:59:54 02/06/2026
104 CEEX exchange CEEX exchange AVAX/USDT $8.91 $3,532,543 04:03:09 02/06/2026
105 IBIT Global IBIT Global AVAX/USDT $8.92 $3,399,929 04:03:09 02/06/2026
106 Coinlocally Coinlocally AVAX/USDT $8.91 $3,337,759 04:03:07 02/06/2026
107 CoinUp.io CoinUp.io AVAX/USDT $8.92 $3,306,117 03:57:18 02/06/2026
108 EVEDEX EVEDEX AVAX/USD $8.91 $3,036,602 04:06:15 02/06/2026
109 BlockFin BlockFin AVAX/USDT $8.92 $2,865,723 03:57:07 02/06/2026
110 Cryptomus Cryptomus AVAX/USDT $8.91 $2,834,357 04:03:10 02/06/2026
111 CoinW CoinW AVAX/USDT $8.93 $2,827,203 03:57:10 02/06/2026
112 BloFin BloFin AVAX/USDT $8.93 $2,821,386 03:54:17 02/06/2026
113 BitTap BitTap AVAX/USDT $8.91 $2,796,120 04:03:16 02/06/2026
114 MGBX MGBX AVAX/USDT $8.92 $2,714,763 03:57:16 02/06/2026
115 CoinMy CoinMy AVAX/USDT $8.93 $2,686,706 04:03:08 02/06/2026
116 Aivora Exchange Aivora Exchange AVAX/USDT $8.91 $2,671,900 04:03:08 02/06/2026
117 OneEx OneEx AVAX/USDT $8.92 $2,504,658 04:03:10 02/06/2026
118 WOO X Pro WOO X Pro AVAX/USDT $8.92 $2,453,073 04:03:12 02/06/2026
119 Bitbase Bitbase AVAX/USDC $8.93 $2,368,439 04:00:07 02/06/2026
120 Binance Binance AVAX/TRY $8.93 $2,335,825 03:56:54 02/06/2026
121 AscendEX AscendEX AVAX/USDT $8.90 $2,297,733 04:00:08 02/06/2026
122 PrimeXBT PrimeXBT AVAX/USDT $8.91 $2,259,280 04:06:16 02/06/2026
123 CrypFine CrypFine AVAX/USDT $8.92 $2,208,509 04:00:10 02/06/2026
124 YEX YEX AVAXC/USDT $8.91 $2,192,416 04:03:11 02/06/2026
125 Upbit Upbit AVAX/KRW $8.66 $2,093,367 03:56:23 02/06/2026
126 Bitget Bitget AVAX/USDT $8.94 $2,081,048 03:54:10 02/06/2026
127 BTSE BTSE AVAX/USDT $8.92 $2,047,599 03:57:07 02/06/2026
128 AIA Exchange AIA Exchange AVAX/USDT $8.92 $2,002,983 04:03:07 02/06/2026
129 BITmarkets BITmarkets AVAX/USDT $8.92 $1,994,861 04:03:12 02/06/2026
130 B2Z Exchange B2Z Exchange AVAX/USDT $8.91 $1,994,842 04:03:10 02/06/2026
131 BITmarkets BITmarkets AVAX/USD $8.92 $1,957,736 04:03:12 02/06/2026
132 B2Z Exchange B2Z Exchange AVAX/USD $8.92 $1,957,718 04:03:10 02/06/2026
133 Binance Binance AVAX/USD $8.93 $1,946,192 03:54:50 02/06/2026
134 DigiFinex DigiFinex AVAX/USDT $8.93 $1,906,973 04:00:07 02/06/2026
135 AstralX AstralX AVAX/USDT $8.90 $1,735,913 17:57:15 30/05/2026
136 BloFin BloFin AVAX/USDT $8.93 $1,704,626 03:54:07 02/06/2026
137 Grvt Grvt AVAX/USDT $8.77 $1,678,463 20:12:16 01/06/2026
138 Pionex Pionex AVAX/USDT $8.92 $1,625,074 03:57:16 02/06/2026
139 Coinbase International Exchange Coinbase International Exchange AVAX/USDC $8.91 $1,550,580 04:03:16 02/06/2026
140 Binance TR Binance TR AVAX/TRY $8.93 $1,525,339 03:57:09 02/06/2026
141 WhiteBIT WhiteBIT AVAX/WBT $8.93 $1,472,237 03:57:07 02/06/2026
142 Hotcoin Hotcoin AVAX/USDT $8.94 $1,470,622 03:51:18 02/06/2026
143 BitGW Exchange BitGW Exchange AVAX/USDT $8.93 $1,462,680 04:00:14 02/06/2026
144 Gems Trade Gems Trade AVAX/USDT $8.92 $1,461,406 04:03:12 02/06/2026
145 OKX OKX AVAX/USDT $8.92 $1,460,842 03:56:23 02/06/2026
146 Zoomex Zoomex AVAX/USDT $8.92 $1,458,757 03:57:10 02/06/2026
147 Ju.com Ju.com AVAX/USDT $8.92 $1,449,089 04:03:09 02/06/2026
148 Bitcastle Bitcastle AVAX/USDT $8.91 $1,445,848 04:03:17 02/06/2026
149 Deribit Deribit AVAX/USDC $8.94 $1,424,579 03:42:56 02/06/2026
150 Tapbit Tapbit AVAX/USDT $8.92 $1,414,688 03:57:07 02/06/2026
151 KCEX KCEX AVAX/USDC $8.92 $1,395,110 03:57:15 02/06/2026
152 Hibt Hibt AVAX/USDT $8.92 $1,387,148 03:57:10 02/06/2026
153 Phemex Phemex AVAX/USDT $8.92 $1,377,832 03:57:12 02/06/2026
154 XXKK XXKK AVAX/USDT $8.93 $1,336,435 03:54:11 02/06/2026
155 MEXC MEXC AVAX/USDT $8.93 $1,333,483 03:54:11 02/06/2026
156 Coinstore Coinstore AVAX/USDT $8.93 $1,327,414 03:54:07 02/06/2026
157 Bitstamp by Robinhood Bitstamp by Robinhood AVAX/USD $8.92 $1,297,333 03:59:53 02/06/2026
158 Binance Binance AVAX/USDC $8.92 $1,289,799 03:56:54 02/06/2026
159 Echobit Echobit AVAX/USDT $8.92 $1,248,802 03:57:10 02/06/2026
160 ASTX ASTX AVAX/USDT $8.91 $1,167,078 04:03:16 02/06/2026
161 Paribu Paribu AVAX/TRY $8.91 $1,140,097 04:02:53 02/06/2026
162 Kraken Kraken AVAX/USD $8.92 $1,073,040 03:59:54 02/06/2026
163 BYDFi BYDFi AVAX/USDT $8.93 $1,064,320 04:03:15 02/06/2026
164 Tebbit Tebbit AVAX/USDT $8.92 $989,712 04:03:11 02/06/2026
165 SunX SunX AVAX/USDT $8.93 $958,522 04:06:17 02/06/2026
166 Bitcastle Bitcastle AVAX/USDT $8.91 $954,858 04:03:10 02/06/2026
167 BiFinance BiFinance AVAX/USDT $8.92 $942,338 03:57:11 02/06/2026
168 TruBit Pro Exchange TruBit Pro Exchange AVAX/USDT $8.92 $925,354 04:03:10 02/06/2026
169 Bitvavo Bitvavo AVAX/EUR $8.94 $916,842 03:57:11 02/06/2026
170 BingX BingX AVAX/USDT $8.93 $895,911 03:54:10 02/06/2026
171 Pionex Pionex AVAX/USDT $8.92 $884,136 03:57:11 02/06/2026
172 BitKan BitKan AVAX/USDT $8.91 $851,054 04:03:08 02/06/2026
173 Bithumb Bithumb AVAX/KRW $8.64 $835,600 03:59:53 02/06/2026
174 Millionero Millionero AVAX/USDC $8.93 $817,946 03:57:10 02/06/2026
175 Lighter Lighter AVAX/USDC $8.94 $816,706 04:00:15 02/06/2026
176 Extended Extended AVAX/USD $8.94 $815,687 04:06:16 02/06/2026
177 Biconomy.com Biconomy.com AVAX/USDC $8.93 $813,116 03:54:10 02/06/2026
178 Bitbaby Bitbaby AVAX/USDT $8.93 $806,647 04:03:09 02/06/2026
179 Bitbaby Bitbaby AVAX/USDC $8.91 $801,463 04:03:17 02/06/2026
180 YEX YEX AVAX/USD $8.91 $789,943 04:03:16 02/06/2026
181 Picol Picol AVAX/USDT $8.92 $781,910 04:03:08 02/06/2026
182 Hotcoin Hotcoin AVAX/USD $8.93 $779,761 03:57:19 02/06/2026
183 BtcTurk | Kripto BtcTurk | Kripto AVAX/TRY $8.92 $779,165 04:02:01 02/06/2026
184 WhiteBIT WhiteBIT AVAX/EUR $8.93 $777,400 03:57:07 02/06/2026
185 BigONE BigONE AVAX/USDT $8.92 $769,474 03:57:07 02/06/2026
186 WEEX WEEX AVAX/USDC $8.93 $763,530 03:57:11 02/06/2026
187 LeveX LeveX AVAX/USDT $8.91 $745,092 04:03:16 02/06/2026
188 Phemex Phemex AVAX/USDC $8.92 $706,283 03:57:17 02/06/2026
189 WEEX WEEX AVAX/USDT $8.92 $670,790 03:57:11 02/06/2026
190 CoinTR CoinTR AVAX/USDT $8.91 $667,368 04:00:07 02/06/2026
191 Koinbay Koinbay AVAX/USDT $8.92 $564,194 04:00:09 02/06/2026
192 idax exchange idax exchange AVAX/USDT $8.91 $563,862 04:03:10 02/06/2026
193 WHXEX WHXEX AVAX/USDT $8.91 $563,719 04:03:09 02/06/2026
194 KTX KTX AVAX/USDT $8.92 $563,336 04:03:09 02/06/2026
195 SunX SunX AVAX/USDT $8.91 $558,746 04:03:17 02/06/2026
196 Gate Gate AVAX/USDT $8.93 $550,473 03:56:54 02/06/2026
197 Bitrue Bitrue AVAX/USDT $8.92 $548,134 03:57:16 02/06/2026
198 WhiteBIT WhiteBIT AVAX/USDC $8.94 $544,211 03:57:07 02/06/2026
199 Bitfinex Bitfinex AVAX/USDT $8.94 $519,056 03:57:15 02/06/2026
200 Bybit Bybit AVAX/EUR $8.94 $500,278 03:54:09 02/06/2026
201 Binance Binance AVAX/BTC $8.93 $493,207 03:56:42 02/06/2026
202 BitTap BitTap AVAX/USDT $8.93 $492,282 04:00:17 02/06/2026
203 Bitrue Bitrue AVAX/USDT $8.92 $476,395 03:57:10 02/06/2026
204 Antarctic Antarctic AVAX/USDT $8.91 $463,265 04:06:15 02/06/2026
205 Bitunix Bitunix AVAX/USDC $8.92 $462,172 03:57:16 02/06/2026
206 Bitrue Bitrue AVAX/XRP $8.92 $461,181 03:57:10 02/06/2026
207 BtcTurk | Kripto BtcTurk | Kripto AVAX/USDT $8.92 $460,570 04:02:01 02/06/2026
208 BYDFi BYDFi AVAX/USDT $8.92 $457,683 04:03:11 02/06/2026
209 Bitrue Bitrue AVAX/USD1 $8.94 $449,770 03:57:10 02/06/2026
210 Dex-Trade Dex-Trade AVAX/USDT $8.91 $446,435 03:57:10 02/06/2026
211 Globe Derivative Exchange Globe Derivative Exchange AVAX/USD $8.91 $444,684 04:03:16 02/06/2026
212 EasiCoin EasiCoin AVAX/USDT $8.92 $413,769 04:03:07 02/06/2026
213 Bitrue Bitrue AVAX/SOL $8.92 $413,568 03:57:10 02/06/2026
214 HyperPay Futures HyperPay Futures AVAX/USDT $8.91 $412,749 04:06:16 02/06/2026
215 4E 4E AVAX/USDT $8.91 $409,364 04:03:15 02/06/2026
216 Bybit EU Bybit EU AVAX/EUR $8.91 $393,358 03:30:08 02/06/2026
217 Bitunix Bitunix AVAX/USDT $8.92 $379,776 03:57:10 02/06/2026
218 PointPay PointPay AVAX/USDT $8.93 $379,713 04:00:11 02/06/2026
219 WhiteBIT WhiteBIT AVAX/TRY $8.91 $377,255 03:57:07 02/06/2026
220 BitMEX BitMEX AVAX/USDT $8.94 $376,444 04:00:15 02/06/2026
221 Tebbit Tebbit AVAX/USDT $8.91 $372,773 04:03:15 02/06/2026
222 Ulink Ulink AVAX/USDT $26.61 $370,417 04:03:19 02/06/2026
223 Blynex Blynex AVAX/USDT $8.94 $363,912 03:48:10 02/06/2026
224 Cofinex Cofinex AVAX/USD $8.91 $349,889 04:03:15 02/06/2026
225 KCEX KCEX AVAX/USDT $8.92 $342,204 03:57:10 02/06/2026
226 ZKE ZKE AVAX/USDT $8.92 $338,224 04:03:12 02/06/2026
227 Kraken Kraken AVAX/EUR $8.93 $337,769 03:59:54 02/06/2026
228 ICRYPEX ICRYPEX AVAX/USDT $8.94 $331,940 04:03:07 02/06/2026
229 KoinBX KoinBX AVAX/INR $9.32 $328,799 04:03:12 02/06/2026
230 Bit2Me Bit2Me AVAX/EUR $8.93 $328,212 04:00:10 02/06/2026
231 Nivex Nivex AVAX/USDT $8.92 $324,550 04:03:12 02/06/2026
232 Crypto.com Exchange Crypto.com Exchange AVAX/USDT $8.94 $315,329 03:54:08 02/06/2026
233 CoinEx CoinEx AVAX/USDT $8.92 $314,770 03:59:53 02/06/2026
234 KoinBX KoinBX AVAX/USDT $8.92 $310,306 04:03:12 02/06/2026
235 Bitunix Bitunix AVAX/USD $8.92 $300,225 03:57:16 02/06/2026
236 Phemex Phemex AVAX/USDC $8.94 $299,360 03:57:12 02/06/2026
237 Koinbay Koinbay AVAX/USDC $8.92 $295,026 04:00:09 02/06/2026
238 HitBTC HitBTC AVAX/USDT $8.92 $294,173 04:00:12 02/06/2026
239 Mandala Exchange Mandala Exchange AVAX/USDT $8.92 $294,141 04:03:08 02/06/2026
240 FMFW.io FMFW.io AVAX/USDT $8.92 $294,141 04:03:08 02/06/2026
241 Gleec BTC Gleec BTC AVAX/USDT $8.92 $294,141 04:03:08 02/06/2026
242 MEXC MEXC AVAX/USD1 $8.92 $293,179 03:57:16 02/06/2026
243 idax exchange idax exchange AVAX/USDC $8.92 $293,030 04:03:10 02/06/2026
244 WHXEX WHXEX AVAX/USDC $8.92 $292,956 04:03:09 02/06/2026
245 MGBX MGBX AVAX/USDT $8.93 $281,344 03:57:09 02/06/2026
246 Bybit Bybit AVAX/USDC $8.94 $276,648 03:54:09 02/06/2026
247 Coincall Coincall AVAX/USD $8.91 $274,822 04:06:16 02/06/2026
248 CoinTR CoinTR AVAX/TRY $8.94 $272,201 04:00:07 02/06/2026
249 Niza.io Niza.io AVAX/USD $8.92 $266,847 04:00:07 02/06/2026
250 AEGET AEGET AVAX/USDT $8.91 $264,996 04:03:26 02/06/2026
251 HTX HTX AVAX/USDT $8.93 $260,622 03:54:25 02/06/2026
252 Gleec BTC Gleec BTC AVAX/USDT $8.92 $241,485 04:03:15 02/06/2026
253 HitBTC HitBTC AVAX/USDT $8.92 $241,473 04:03:24 02/06/2026
254 Mandala Exchange Mandala Exchange AVAX/USDT $8.92 $241,473 04:03:16 02/06/2026
255 WHXEX WHXEX AVAX/BTC $8.91 $239,491 04:03:09 02/06/2026
256 Bitazza Bitazza AVAX/USDT $8.95 $234,732 04:03:08 02/06/2026
257 MEXC MEXC AVAX/USD $8.91 $226,407 03:57:16 02/06/2026
258 B2Z Exchange B2Z Exchange AVAX/USDC $8.92 $224,867 04:03:10 02/06/2026
259 BITmarkets BITmarkets AVAX/USDC $8.92 $224,861 04:03:12 02/06/2026
260 Gate Gate AVAX/USDT $8.93 $224,360 03:54:50 02/06/2026
261 WOO X Pro WOO X Pro AVAX/USD $8.91 $188,992 04:03:16 02/06/2026
262 Aster Aster AVAX/USDT $8.92 $181,946 03:54:15 02/06/2026
263 Crypto.com Exchange Crypto.com Exchange AVAX/USD $8.94 $174,399 03:54:08 02/06/2026
264 Bitfinex Bitfinex AVAX/USD $8.96 $168,128 03:59:23 02/06/2026
265 Backpack Exchange Backpack Exchange AVAX/USDC $8.92 $167,982 04:00:15 02/06/2026
266 Bitstamp by Robinhood Bitstamp by Robinhood AVAX/EUR $8.94 $164,952 03:59:23 02/06/2026
267 MEXC MEXC AVAX/USDC $8.93 $148,063 03:54:11 02/06/2026
268 MEXC MEXC AVAX/USDC $8.92 $142,601 03:57:16 02/06/2026
269 Bit2Me Bit2Me AVAX/USDC $8.93 $141,939 04:00:10 02/06/2026
270 Bitbase Bitbase AVAX/USDC $8.91 $141,131 04:03:19 02/06/2026
271 Koinpark Koinpark AVAX/USDT $8.93 $132,831 03:54:12 02/06/2026
272 XT.COM XT.COM AVAX/USDC $8.93 $128,985 03:57:11 02/06/2026
273 LeveX LeveX AVAX/USDT $8.92 $125,075 04:03:11 02/06/2026
274 LeveX LeveX AVAX/USDC $8.91 $115,043 04:03:16 02/06/2026
275 Kraken Kraken AVAX/USDC $8.95 $108,735 03:59:25 02/06/2026
276 BYDFi BYDFi AVAX/USDC $8.93 $108,452 04:03:15 02/06/2026
277 LATOKEN LATOKEN AVAX/USDT $8.92 $105,575 03:45:09 02/06/2026
278 HashKey Exchange HashKey Exchange AVAX/USD $8.91 $100,460 04:00:08 02/06/2026
279 Bitbank Bitbank AVAX/JPY $8.93 $98,128.67 04:00:07 02/06/2026
280 Binance Binance AVAX/EUR $8.93 $95,473.01 03:56:54 02/06/2026
281 Kraken Kraken AVAX/USDT $8.96 $94,378.43 03:59:54 02/06/2026
282 OpenOcean OpenOcean USDC.e/AVAX $1.00 $88,301.06 03:57:09 02/06/2026
283 EasiCoin EasiCoin AVAX/USDC $8.92 $85,977.59 04:03:07 02/06/2026
284 Binance Binance AVAX/FDUSD $8.92 $85,971.53 03:56:54 02/06/2026
285 Coinbase Exchange Coinbase Exchange AVAX/EUR $8.93 $84,715.91 03:56:29 02/06/2026
286 Niza.io Niza.io AVAX/EUR $8.93 $83,616.64 04:00:07 02/06/2026
287 Nonkyc.io Exchange Nonkyc.io Exchange AVAX/USDT $8.91 $80,755.42 04:03:09 02/06/2026
288 Binance TH Binance TH AVAX/USDT $8.92 $79,871.13 03:57:07 02/06/2026
289 C-Patex C-Patex AVAX/USDT $8.93 $75,689.24 04:00:08 02/06/2026
290 KuCoin KuCoin AVAX/USDC $8.94 $75,204.37 03:59:23 02/06/2026
291 Cofinex Cofinex AVAX/USDC $8.91 $72,266.03 04:03:15 02/06/2026
292 Cofinex Cofinex AVAX/USDT $8.91 $68,435.03 04:03:08 02/06/2026
293 Coinbase Exchange Coinbase Exchange AVAX/USDT $8.93 $67,412.98 03:57:00 02/06/2026
294 Bitbaby Bitbaby AVAX/USDC $8.93 $63,901.32 04:00:08 02/06/2026
295 MEXC MEXC AVAX/EUR $8.93 $62,011.12 03:54:11 02/06/2026
296 Bitfinex Bitfinex AVAX/USDT $8.92 $59,236.17 03:59:53 02/06/2026
297 Cofinex Cofinex AVAX/EUR $8.93 $58,117.44 04:03:08 02/06/2026
298 Gemini Gemini AVAX/GUSD $8.93 $57,854.45 03:59:54 02/06/2026
299 Gemini Gemini AVAX/USD $8.93 $57,854.45 03:59:53 02/06/2026
300 Gemini Gemini AVAX/USDC $8.93 $57,854.45 03:59:54 02/06/2026

Thông tin thị trường giao dịch Avalanche (AVAX)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch AVAX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 948 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 03:57:18 02/06/2026, cặp giao dịch AVAX/USD tại sàn BingX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $166,246,019 với tỷ giá $8.92.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp AVAX.

Cặp: Tên cặp giao dịch AVAX với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số AVAX được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Avalanche (AVAX) Cặp giao dịch Avalanche (AVAX) - GiaCoin.com
4.2 trên 1029 đánh giá