Tiền ảo: 37,126 Sàn giao dịch: 923 Vốn hóa: $2,330,278,155,107 Khối lượng (24h): $101,984,170,823 Thị phần: BTC: 58.2%, ETH: 10.2%
Avalanche (AVAX)Avalanche AVAX
Xếp hạng #25 01:49:00 21/02/2026
Giá Avalanche (AVAX)
$9.15 2.86%
0.0001349 BTC 242,484 VND
Thấp: $8.80 Cao: $9.34

Thị trường Avalanche (AVAX)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Binance Binance AVAX/USDT $9.12 $177,738,577 00:51:16 21/02/2026
2 BingX BingX AVAX/USD $9.13 $150,578,970 00:57:17 21/02/2026
3 Koinbay Koinbay AVAX/USDT $37.49 $137,194,672 00:54:15 21/02/2026
4 OrangeX OrangeX AVAX/USDT $9.14 $134,889,914 00:54:15 21/02/2026
5 WEEX WEEX AVAX/USDT $9.13 $115,738,870 00:57:17 21/02/2026
6 Top.one Top.one AVAX/USDT $9.36 $109,779,355 23:09:18 14/02/2026
7 KTX KTX AVAX/USDT $9.15 $108,196,305 01:00:15 21/02/2026
8 Batonex Batonex AVAX/USDT $9.15 $103,194,389 01:00:16 21/02/2026
9 IBIT Global IBIT Global AVAX/USDT $9.15 $89,102,721 01:00:17 21/02/2026
10 Hibt Hibt AVAX/USDT $9.15 $85,188,813 00:54:25 21/02/2026
11 BVOX BVOX AVAX/USDT $9.14 $75,252,312 00:54:15 21/02/2026
12 FameEX FameEX AVAX/USDT $9.13 $69,023,979 00:57:17 21/02/2026
13 WHXEX WHXEX AVAX/USDT $9.14 $60,141,603 00:54:16 21/02/2026
14 BiKing BiKing AVAX/USDT $9.15 $56,446,449 01:00:17 21/02/2026
15 TruBit Pro Exchange TruBit Pro Exchange AVAX/USDT $9.15 $53,092,840 01:00:15 21/02/2026
16 Tapbit Tapbit AVAX/USDT $9.13 $48,924,317 00:57:15 21/02/2026
17 CoinW CoinW AVAX/USDT $9.14 $45,009,033 00:57:17 21/02/2026
18 BitMart BitMart AVAX/USDT $9.14 $44,601,505 00:57:15 21/02/2026
19 OKX OKX AVAX/USDT $9.11 $40,972,859 00:56:00 21/02/2026
20 NovaEx NovaEx AVAX/USDT $9.15 $40,601,617 01:00:16 21/02/2026
21 CEEX exchange CEEX exchange AVAX/USDT $9.15 $39,931,215 01:00:07 21/02/2026
22 Bybit Bybit AVAX/USDT $9.14 $34,118,332 00:54:16 21/02/2026
23 Hotcoin Hotcoin AVAX/USDT $9.13 $31,231,455 00:57:18 21/02/2026
24 LBank LBank AVAX/USDT $9.13 $29,771,285 00:57:17 21/02/2026
25 WhiteBIT WhiteBIT AVAX/USDT $9.12 $29,159,510 00:57:15 21/02/2026
26 Binance Binance AVAX/USDT $9.14 $29,147,330 00:56:54 21/02/2026
27 Batonex Batonex AVAX/USDT $9.16 $28,466,289 01:00:11 21/02/2026
28 Websea Websea AVAX/USDT $9.15 $27,110,790 01:00:15 21/02/2026
29 Bitunix Bitunix AVAX/USDT $9.13 $26,078,515 00:57:16 21/02/2026
30 Coinlocally Coinlocally AVAX/USDT $9.15 $25,460,295 01:00:16 21/02/2026
31 Ekbit Ekbit AVAX/USDT $9.15 $25,262,972 01:00:16 21/02/2026
32 Toobit Toobit AVAX/USDT $9.13 $25,147,666 00:57:15 21/02/2026
33 ASTX ASTX AVAX/USDT $9.15 $25,104,200 01:00:16 21/02/2026
34 Gate Gate AVAX/USDT $9.15 $24,900,456 00:54:19 21/02/2026
35 YEX YEX AVAX/USDT $9.13 $24,750,913 00:57:16 21/02/2026
36 BlockFin BlockFin AVAX/USDT $9.13 $24,662,704 00:57:15 21/02/2026
37 BingX BingX AVAX/USDT $9.13 $23,075,235 00:57:17 21/02/2026
38 CoinP CoinP AVAX/USDT $9.14 $22,733,215 00:57:08 21/02/2026
39 CZR Exchange CZR Exchange AVAX/USDT $9.15 $22,458,812 01:00:15 21/02/2026
40 EasiCoin EasiCoin AVAX/USDT $9.15 $21,651,280 01:00:17 21/02/2026
41 BVOX BVOX AVAX/USDT $9.15 $20,494,400 00:54:13 21/02/2026
42 COINSPACE COINSPACE AVAX/USDT $9.14 $19,636,665 01:00:19 21/02/2026
43 BTDUex BTDUex AVAX/USDT $9.14 $19,567,271 00:57:10 21/02/2026
44 Biconomy.com Biconomy.com AVAX/USDT $9.07 $16,496,209 00:48:15 21/02/2026
45 Ourbit Ourbit AVAX/USDT $9.13 $14,699,018 00:57:16 21/02/2026
46 Bitop Bitop AVAX/USDT $9.15 $14,684,605 01:00:16 21/02/2026
47 4E 4E AVAX/USDT $9.13 $14,372,386 00:57:11 21/02/2026
48 BTCC BTCC AVAX/USDT $9.13 $14,019,829 00:57:16 21/02/2026
49 OneBullEx OneBullEx AVAX/USDT $9.14 $13,243,749 01:03:23 21/02/2026
50 BitradeX BitradeX AVAX/USDT $9.14 $13,094,167 00:54:15 21/02/2026
51 VOOX Exchange VOOX Exchange AVAX/USDT $9.14 $12,877,723 00:54:17 21/02/2026
52 Coinflare Coinflare AVAX/USDT $9.15 $12,835,052 01:00:15 21/02/2026
53 Coinstore Coinstore AVAX/USDT $9.14 $12,420,639 00:54:12 21/02/2026
54 KuCoin KuCoin AVAX/USDT $9.14 $12,402,818 00:56:53 21/02/2026
55 OneEx OneEx AVAX/USDT $9.16 $11,714,793 01:00:11 21/02/2026
56 BTSE BTSE AVAX/USDT $9.13 $11,630,680 00:57:15 21/02/2026
57 EagleX EagleX AVAX/USDT $9.15 $11,302,478 01:00:15 21/02/2026
58 B2Z Exchange B2Z Exchange AVAX/USD $9.16 $11,128,322 01:00:16 21/02/2026
59 BITmarkets BITmarkets AVAX/USDT $9.15 $11,121,572 01:00:15 21/02/2026
60 Millionero Millionero AVAX/USDT $9.13 $10,948,863 00:57:15 21/02/2026
61 CoinUp.io CoinUp.io AVAX/USDT $9.14 $10,852,556 00:57:08 21/02/2026
62 UZX UZX AVAX/USDT $9.14 $10,603,963 00:54:15 21/02/2026
63 Binance Binance AVAX/USDC $9.14 $10,358,437 00:54:16 21/02/2026
64 Zoomex Zoomex AVAX/USDT $9.13 $10,308,166 00:57:15 21/02/2026
65 YUBIT YUBIT AVAX/USDT $9.13 $10,034,597 00:57:15 21/02/2026
66 Cofinex Cofinex AVAX/USDT $9.14 $10,001,844 01:00:17 21/02/2026
67 Bitget Bitget AVAX/USDT $9.14 $9,934,144 00:54:15 21/02/2026
68 Aivora Exchange Aivora Exchange AVAX/USDT $9.14 $9,653,177 01:00:16 21/02/2026
69 BlockFin BlockFin AVAX/USDT $9.13 $9,571,179 00:57:08 21/02/2026
70 ApeX Omni ApeX Omni AVAX/USDT $9.14 $9,523,436 01:03:15 21/02/2026
71 BitbabyExchange BitbabyExchange AVAX/USDT $9.13 $9,493,229 00:57:16 21/02/2026
72 AscendEX AscendEX AVAX/USDT $9.14 $9,492,978 00:54:15 21/02/2026
73 GroveX GroveX AVAX/USDT $9.14 $9,128,847 01:00:13 21/02/2026
74 LBank LBank AVAX/USDT $9.14 $8,857,987 00:57:11 21/02/2026
75 Bitrue Bitrue AVAX/USDT $9.13 $8,757,383 00:57:16 21/02/2026
76 Coinlocally Coinlocally AVAX/USDT $9.15 $7,953,067 01:00:12 21/02/2026
77 SuperEx SuperEx AVAX/USDT $9.16 $7,934,697 00:54:14 21/02/2026
78 CoinW CoinW AVAX/USDT $9.14 $7,813,048 00:57:12 21/02/2026
79 WhiteBIT WhiteBIT AVAX/USDT $9.14 $7,564,444 00:57:12 21/02/2026
80 Hotcoin Hotcoin AVAX/USDT $9.15 $7,403,369 00:57:43 21/02/2026
81 YUBIT YUBIT AVAX/USDT $9.13 $7,344,875 00:57:11 21/02/2026
82 FameEX FameEX AVAX/USDT $9.14 $7,085,560 00:57:13 21/02/2026
83 Biconomy.com Biconomy.com AVAX/USDT $9.07 $7,035,007 00:48:13 21/02/2026
84 Ourbit Ourbit AVAX/USDT $9.13 $7,007,713 00:54:07 21/02/2026
85 Poloniex Poloniex AVAX/USDT $9.14 $6,927,122 00:58:23 21/02/2026
86 UZX UZX AVAX/USDT $9.13 $6,763,579 00:57:12 21/02/2026
87 EagleX EagleX AVAX/USDT $9.14 $6,649,498 01:00:07 21/02/2026
88 Bybit Bybit AVAX/USDT $9.14 $6,486,949 00:54:10 21/02/2026
89 BitGW Exchange BitGW Exchange AVAX/USDT $9.15 $6,267,375 01:00:11 21/02/2026
90 B2Z Exchange B2Z Exchange AVAX/USDT $9.15 $6,202,946 01:00:08 21/02/2026
91 BITmarkets BITmarkets AVAX/USDT $9.15 $6,202,854 01:00:12 21/02/2026
92 BTSE BTSE AVAX/USDT $9.13 $6,187,021 00:57:08 21/02/2026
93 CoinP CoinP AVAX/USDT $9.15 $6,120,488 01:00:17 21/02/2026
94 AstralX AstralX AVAX/USDT $9.13 $5,973,405 00:57:15 21/02/2026
95 OKX OKX AVAX/USDT $9.14 $5,939,856 00:56:53 21/02/2026
96 Gems Trade Gems Trade AVAX/USDT $9.14 $5,929,713 00:57:09 21/02/2026
97 Paribu Paribu AVAX/TRY $9.11 $5,840,123 01:02:53 21/02/2026
98 Echobit Echobit AVAX/USDT $9.13 $5,801,420 00:57:16 21/02/2026
99 HTX HTX AVAX/USDT $9.13 $5,758,015 00:57:16 21/02/2026
100 CRMClick CRMClick AVAX/USDT $9.13 $5,758,015 00:57:15 21/02/2026
101 BloFin BloFin AVAX/USDT $9.14 $5,742,170 00:57:08 21/02/2026
102 BitradeX BitradeX AVAX/USDT $9.14 $5,652,712 00:54:08 21/02/2026
103 Coinbase Exchange Coinbase Exchange AVAX/USD $9.14 $5,585,239 00:56:59 21/02/2026
104 IBIT Global IBIT Global AVAX/USDT $9.15 $5,472,566 01:00:11 21/02/2026
105 OrangeX OrangeX AVAX/USDT $9.14 $5,457,003 00:54:08 21/02/2026
106 Azbit Azbit AVAX/USDT $9.14 $5,452,653 00:57:17 21/02/2026
107 HTX HTX AVAX/USDT $9.15 $5,321,919 00:59:54 21/02/2026
108 CRMClick CRMClick AVAX/USDT $9.14 $5,315,098 00:57:11 21/02/2026
109 Millionero Millionero AVAX/USDT $9.14 $5,296,137 00:57:11 21/02/2026
110 KCEX KCEX AVAX/USDT $9.13 $5,232,426 00:57:15 21/02/2026
111 BitMart BitMart AVAX/USDT $9.13 $5,135,201 00:57:09 21/02/2026
112 YEX YEX AVAXC/USDT $9.15 $4,921,722 01:00:08 21/02/2026
113 PrimeXBT PrimeXBT AVAX/USDT $9.12 $4,866,887 01:03:16 21/02/2026
114 Phemex Phemex AVAX/USDT $9.13 $4,553,389 00:57:16 21/02/2026
115 Binance Binance AVAX/USD $9.14 $4,550,685 00:54:51 21/02/2026
116 BITmarkets BITmarkets AVAX/USD $9.16 $4,456,862 01:00:12 21/02/2026
117 B2Z Exchange B2Z Exchange AVAX/USD $9.16 $4,455,924 01:00:08 21/02/2026
118 XT.COM XT.COM AVAX/USDT $9.14 $4,368,092 00:57:13 21/02/2026
119 ASTX ASTX AVAX/USDT $9.16 $4,355,584 01:00:08 21/02/2026
120 Ekbit Ekbit AVAX/USDT $9.16 $4,348,584 01:00:07 21/02/2026
121 Tebbit Tebbit AVAX/USDT $9.16 $4,340,654 01:00:09 21/02/2026
122 Hyperliquid Hyperliquid AVAX/USD $9.14 $4,285,388 00:57:26 21/02/2026
123 Hibt Hibt AVAX/USDT $9.14 $4,013,223 00:54:09 21/02/2026
124 MEXC MEXC AVAX/USDT $9.13 $3,924,909 00:54:08 21/02/2026
125 CrypFine CrypFine AVAX/USDT $9.15 $3,884,205 01:00:13 21/02/2026
126 DigiFinex DigiFinex AVAX/USDT $9.07 $3,823,200 00:42:07 21/02/2026
127 XXKK XXKK AVAX/USDT $8.88 $3,794,950 00:57:07 21/02/2026
128 Cryptomus Cryptomus AVAX/USDT $9.15 $3,762,541 01:00:08 21/02/2026
129 Backpack Exchange Backpack Exchange AVAX/USDC $9.14 $3,743,877 00:57:16 21/02/2026
130 Bitstamp by Robinhood Bitstamp by Robinhood AVAX/USD $9.14 $3,668,024 00:59:53 21/02/2026
131 Phemex Phemex AVAX/USDT $9.12 $3,632,876 00:57:08 21/02/2026
132 MGBX MGBX AVAX/USDT $9.15 $3,585,922 01:00:16 21/02/2026
133 KuCoin KuCoin AVAX/USDT $9.14 $3,236,746 00:54:18 21/02/2026
134 Gate Gate AVAX/USDT $9.14 $3,226,606 00:56:54 21/02/2026
135 BitTap BitTap AVAX/USDT $9.15 $3,066,971 01:00:19 21/02/2026
136 Echobit Echobit AVAX/USDT $9.14 $3,045,916 00:57:09 21/02/2026
137 Binance Binance AVAX/TRY $9.13 $3,018,846 00:56:54 21/02/2026
138 BTCC BTCC AVAX/USDT $9.14 $2,906,545 00:57:08 21/02/2026
139 B2Z Exchange B2Z Exchange AVAX/USDC $9.16 $2,844,519 01:00:08 21/02/2026
140 BITmarkets BITmarkets AVAX/USDC $9.16 $2,844,477 01:00:12 21/02/2026
141 Dmex Dmex AVAX/USD $9.15 $2,743,918 01:04:04 21/02/2026
142 Toobit Toobit AVAX/USDT $9.13 $2,715,463 00:57:13 21/02/2026
143 Binance Binance AVAX/USDC $9.14 $2,600,379 00:56:54 21/02/2026
144 Zoomex Zoomex AVAX/USDT $9.14 $2,595,361 00:54:08 21/02/2026
145 SunX SunX AVAX/USDT $9.15 $2,581,881 01:00:07 21/02/2026
146 Grvt Grvt AVAX/USDT $9.11 $2,570,554 00:54:16 21/02/2026
147 Tapbit Tapbit AVAX/USDT $9.14 $2,551,084 00:57:11 21/02/2026
148 CoinUp.io CoinUp.io AVAX/USDT $9.13 $2,504,017 00:57:19 21/02/2026
149 BloFin BloFin AVAX/USDT $9.13 $2,454,993 00:57:16 21/02/2026
150 BitKan BitKan AVAX/USDT $9.14 $2,357,593 01:00:08 21/02/2026
151 AscendEX AscendEX AVAX/USDT $9.11 $2,251,759 00:54:07 21/02/2026
152 BingX BingX AVAX/USDT $9.07 $2,214,728 00:42:08 21/02/2026
153 Paribu Paribu AVAX/USDT $9.10 $2,155,199 01:02:53 21/02/2026
154 Ju.com Ju.com AVAX/USDT $9.14 $2,078,262 00:57:12 21/02/2026
155 AIA Exchange AIA Exchange AVAX/USDT $9.15 $2,009,210 01:00:08 21/02/2026
156 Bitcastle Bitcastle AVAX/USDT $9.14 $1,946,640 01:00:18 21/02/2026
157 PointPay PointPay AVAX/USDT $9.14 $1,941,704 00:54:10 21/02/2026
158 Upbit Upbit AVAX/KRW $9.29 $1,937,715 00:56:53 21/02/2026
159 WhiteBIT WhiteBIT AVAX/TRY $9.11 $1,860,455 00:57:12 21/02/2026
160 Biconomy.com Biconomy.com AVAX/USDC $9.07 $1,848,988 00:48:13 21/02/2026
161 Binance TR Binance TR AVAX/TRY $9.13 $1,830,217 00:57:10 21/02/2026
162 MGBX MGBX AVAX/USDT $9.16 $1,786,289 01:00:09 21/02/2026
163 Bitcastle Bitcastle AVAX/USDT $9.15 $1,762,718 01:00:08 21/02/2026
164 Bitunix Bitunix AVAX/USDT $9.13 $1,726,923 00:57:12 21/02/2026
165 WhiteBIT WhiteBIT AVAX/USDC $9.11 $1,713,072 00:57:12 21/02/2026
166 Bitvavo Bitvavo AVAX/EUR $9.14 $1,625,637 00:57:13 21/02/2026
167 Bitfinex Bitfinex AVAX/USDT $9.13 $1,566,624 00:57:15 21/02/2026
168 Bibox Bibox AVAX/USDT $18.13 $1,554,549 01:00:14 21/02/2026
169 Binance Binance AVAX/BTC $9.14 $1,528,777 00:56:42 21/02/2026
170 Dexalot Dexalot AVAX/USDC $9.09 $1,501,046 00:57:12 21/02/2026
171 Lighter Lighter AVAX/USDC $9.12 $1,488,512 00:57:15 21/02/2026
172 YEX YEX AVAX/USD $9.12 $1,458,573 00:57:16 21/02/2026
173 BYDFi BYDFi AVAX/USDT $9.14 $1,454,127 01:00:15 21/02/2026
174 Dexalot Dexalot AVAX/USDT $9.13 $1,452,863 00:57:12 21/02/2026
175 Pionex Pionex AVAX/USDT $9.13 $1,445,063 00:57:12 21/02/2026
176 Aivora Exchange Aivora Exchange AVAX/USDT $9.16 $1,409,571 01:00:12 21/02/2026
177 BitbabyExchange BitbabyExchange AVAX/USDT $9.14 $1,399,663 00:57:09 21/02/2026
178 KCEX KCEX AVAX/USDC $9.13 $1,387,493 00:57:15 21/02/2026
179 Koinbay Koinbay AVAX/USDT $9.13 $1,359,015 00:54:09 21/02/2026
180 WHXEX WHXEX AVAX/USDT $9.15 $1,347,138 01:00:08 21/02/2026
181 BigONE BigONE AVAX/USDT $9.15 $1,285,925 00:54:07 21/02/2026
182 Picol Picol AVAX/USDT $9.16 $1,275,783 01:00:08 21/02/2026
183 Bitget Bitget AVAX/USDT $9.15 $1,272,609 00:54:09 21/02/2026
184 Coinbase International Exchange Coinbase International Exchange AVAX/USDC $9.15 $1,259,068 01:00:15 21/02/2026
185 Bitstamp by Robinhood Bitstamp by Robinhood AVAX/EUR $9.15 $1,209,232 00:59:23 21/02/2026
186 EdgeX EdgeX AVAX/USD $9.13 $1,114,192 01:03:15 21/02/2026
187 KTX KTX AVAX/USDT $9.15 $977,953 01:00:11 21/02/2026
188 BtcTurk | Kripto BtcTurk | Kripto AVAX/TRY $9.15 $956,237 00:59:53 21/02/2026
189 MEXC MEXC AVAX/USD $9.14 $942,015 00:54:15 21/02/2026
190 LeveX LeveX AVAX/USDT $9.15 $941,361 01:00:15 21/02/2026
191 EasiCoin EasiCoin AVAX/USDT $9.15 $929,428 01:00:13 21/02/2026
192 Kraken Kraken AVAX/USD $9.15 $882,193 00:59:55 21/02/2026
193 Azbit Azbit AVAX/USDC $9.13 $846,733 00:57:17 21/02/2026
194 Bitrue Bitrue AVAX/XRP $9.13 $841,786 00:57:11 21/02/2026
195 BYDFi BYDFi AVAX/USDT $9.14 $834,351 00:57:08 21/02/2026
196 Dex-Trade Dex-Trade AVAX/USDT $9.13 $833,473 00:54:08 21/02/2026
197 Millionero Millionero AVAX/USDC $9.13 $832,398 00:57:11 21/02/2026
198 Bitrue Bitrue AVAX/USDT $9.14 $827,786 00:57:11 21/02/2026
199 Deribit Deribit AVAX/USDC $9.13 $819,243 00:57:53 21/02/2026
200 Bitrue Bitrue AVAX/USD1 $9.15 $814,799 00:57:11 21/02/2026
201 ZKE ZKE AVAX/USDT $9.15 $808,304 01:00:09 21/02/2026
202 Extended Extended AVAX/USD $9.13 $800,728 01:03:16 21/02/2026
203 Hotcoin Hotcoin AVAX/USD $9.13 $796,415 00:57:18 21/02/2026
204 Crypto.com Exchange Crypto.com Exchange AVAX/USDT $9.14 $794,043 00:57:12 21/02/2026
205 BitbabyExchange BitbabyExchange AVAX/USDC $9.13 $788,986 00:57:16 21/02/2026
206 KCEX KCEX AVAX/USDT $9.15 $785,458 00:57:12 21/02/2026
207 TruBit Pro Exchange TruBit Pro Exchange AVAX/USDT $9.15 $779,936 01:00:12 21/02/2026
208 Crypto.com Exchange Crypto.com Exchange AVAX/USD $9.14 $744,605 00:57:12 21/02/2026
209 Koinbay Koinbay AVAX/USDC $9.13 $738,340 00:54:09 21/02/2026
210 WHXEX WHXEX AVAX/USDC $9.15 $731,946 01:00:08 21/02/2026
211 Pionex Pionex AVAX/USDT $9.13 $718,908 00:57:16 21/02/2026
212 OKX OKX AVAX/USD $9.10 $703,026 00:56:00 21/02/2026
213 HyperPay Futures HyperPay Futures AVAX/USDT $9.14 $688,841 01:03:16 21/02/2026
214 SunX SunX AVAX/USDT $9.13 $664,550 01:03:17 21/02/2026
215 Bitrue Bitrue AVAX/SOL $9.14 $652,856 00:57:11 21/02/2026
216 Mandala Exchange Mandala Exchange AVAX/USDT $9.13 $622,030 00:54:08 21/02/2026
217 FMFW.io FMFW.io AVAX/USDT $9.14 $621,863 00:57:09 21/02/2026
218 HitBTC HitBTC AVAX/USDT $9.15 $621,767 01:00:07 21/02/2026
219 Gleec BTC Gleec BTC AVAX/USDT $9.15 $621,766 01:00:09 21/02/2026
220 Antarctic Antarctic AVAX/USDT $9.14 $616,141 01:03:17 21/02/2026
221 Phemex Phemex AVAX/USDC $9.13 $605,896 00:57:16 21/02/2026
222 TGEX TGEX AVAX/USDT $9.14 $572,395 01:00:15 21/02/2026
223 SunX SunX AVAX/USDT $9.15 $572,083 01:00:18 21/02/2026
224 AllinX AllinX AVAX/USDT $9.16 $558,327 01:00:12 21/02/2026
225 Bybit Bybit AVAX/USDC $9.11 $522,908 00:54:10 21/02/2026
226 Gleec BTC Gleec BTC AVAX/USDT $9.11 $498,995 01:00:15 21/02/2026
227 Bitunix Bitunix AVAX/USDC $9.13 $490,980 00:57:16 21/02/2026
228 WHXEX WHXEX AVAX/BTC $9.15 $490,863 01:00:08 21/02/2026
229 Coinbase Exchange Coinbase Exchange AVAX/EUR $9.14 $487,909 00:56:30 21/02/2026
230 HitBTC HitBTC AVAX/USDT $9.13 $482,430 01:00:15 21/02/2026
231 Mandala Exchange Mandala Exchange AVAX/USDT $9.13 $482,430 01:00:16 21/02/2026
232 WEEX WEEX AVAX/USDT $9.13 $468,964 00:57:12 21/02/2026
233 Bitunix Bitunix AVAX/USD $9.13 $440,479 00:57:16 21/02/2026
234 MEXC MEXC AVAX/EUR $9.13 $436,986 00:54:08 21/02/2026
235 Nivex Nivex AVAX/USDT $9.15 $434,561 01:00:09 21/02/2026
236 Bullish Bullish AVAX/USDC $9.14 $385,733 00:57:08 21/02/2026
237 Coincall Coincall AVAX/USD $9.14 $382,247 01:03:16 21/02/2026
238 Tebbit Tebbit AVAX/USDT $9.14 $381,220 01:00:16 21/02/2026
239 Delta Exchange Delta Exchange AVAX/USDT $9.13 $380,832 01:03:16 21/02/2026
240 Gate Gate AVAX/USDT $9.13 $378,978 00:54:50 21/02/2026
241 4E 4E AVAX/USDT $9.13 $368,281 00:57:15 21/02/2026
242 Pacifica Pacifica AVAX/USD $9.14 $367,832 01:03:15 21/02/2026
243 SecondBTC SecondBTC AVAX/USDT $9.13 $358,447 00:57:12 21/02/2026
244 Aster Aster AVAX/USDT $9.13 $337,656 00:54:15 21/02/2026
245 MEXC MEXC AVAX/USDC $9.13 $333,437 00:54:08 21/02/2026
246 BiFinance BiFinance AVAX/USDT $9.14 $326,401 00:57:09 21/02/2026
247 Bithumb Bithumb AVAX/KRW $9.31 $326,031 00:59:54 21/02/2026
248 Fastex Fastex AVAX/USDT $9.11 $322,779 00:51:10 21/02/2026
249 NovaEx NovaEx AVAX/USD $9.15 $318,964 01:00:16 21/02/2026
250 Crypto.com Exchange Crypto.com Exchange AVAX/USD $9.11 $315,652 00:51:17 21/02/2026
251 Cofinex Cofinex AVAX/USDC $9.13 $306,577 01:00:17 21/02/2026
252 C-Patex C-Patex AVAX/USDT $9.14 $304,382 00:57:14 21/02/2026
253 Fastex Fastex AVAX/USDC $9.10 $300,230 00:51:10 21/02/2026
254 Paradex Paradex AVAX/USD $9.14 $297,441 01:03:15 21/02/2026
255 Poloniex Poloniex AVAX/USDT $9.14 $297,182 00:57:17 21/02/2026
256 BitTap BitTap AVAX/USDT $9.16 $286,417 01:00:13 21/02/2026
257 Bit2Me Bit2Me AVAX/USDC $9.14 $286,273 00:57:08 21/02/2026
258 CoinEx CoinEx AVAX/USDT $9.15 $277,119 00:59:23 21/02/2026
259 ICRYPEX ICRYPEX AVAX/USDT $9.12 $273,716 01:00:14 21/02/2026
260 XT.COM XT.COM AVAX/USDC $9.14 $260,026 00:57:13 21/02/2026
261 Bitazza Bitazza AVAX/USDT $9.13 $246,146 01:00:08 21/02/2026
262 WHXEX WHXEX AVAX/ETH $9.14 $237,999 01:00:08 21/02/2026
263 Gate Gate AVAX/ETH $9.14 $237,051 00:56:54 21/02/2026
264 Binance Binance AVAX/FDUSD $9.14 $236,149 00:56:54 21/02/2026
265 MEXC MEXC AVAX/USDC $9.14 $235,804 00:54:15 21/02/2026
266 Koinpark Koinpark AVAX/USDT $9.15 $235,702 00:57:08 21/02/2026
267 Kraken Kraken AVAX/EUR $9.16 $224,151 00:59:55 21/02/2026
268 BtcTurk | Kripto BtcTurk | Kripto AVAX/USDT $9.10 $223,523 00:59:53 21/02/2026
269 Bit2Me Bit2Me AVAX/EUR $9.15 $218,683 00:57:08 21/02/2026
270 Niza.io Niza.io AVAX/USD $9.13 $216,450 00:54:09 21/02/2026
271 Gate Gate AVAX/USDC $9.15 $215,955 00:56:25 21/02/2026
272 Cofinex Cofinex AVAX/USD $9.14 $214,106 01:00:17 21/02/2026
273 Bitfinex Bitfinex AVAX/USD $9.16 $205,682 00:59:23 21/02/2026
274 BitMEX BitMEX AVAX/USD $9.12 $181,346 00:57:19 21/02/2026
275 LCX Exchange LCX Exchange AVAX/EUR $9.15 $177,208 01:00:08 21/02/2026
276 WEEX WEEX AVAX/USDC $9.14 $170,202 00:57:12 21/02/2026
277 Blynex Blynex AVAX/USDT $9.12 $170,076 00:51:07 21/02/2026
278 KuCoin KuCoin AVAX/USDC $9.13 $154,878 00:56:23 21/02/2026
279 OpenOcean OpenOcean AVAX/USDC.e $9.01 $147,332 00:57:10 21/02/2026
280 Globe Derivative Exchange Globe Derivative Exchange AVAX/USD $9.15 $144,389 01:00:16 21/02/2026
281 Bitget Bitget AVAX/EUR $9.10 $144,257 00:54:09 21/02/2026
282 Coinbase Exchange Coinbase Exchange AVAX/USDT $9.14 $144,183 00:56:30 21/02/2026
283 Dexalot Dexalot sAVAX/AVAX $11.39 $135,315 00:57:12 21/02/2026
284 BitbabyExchange BitbabyExchange AVAX/USDC $9.14 $132,981 00:57:09 21/02/2026
285 Gemini Gemini AVAX/GUSD $9.15 $129,817 00:59:54 21/02/2026
286 Gemini Gemini AVAX/USD $9.15 $129,817 00:59:54 21/02/2026
287 Gemini Gemini AVAX/USDC $9.15 $129,817 00:59:54 21/02/2026
288 PointPay PointPay AVAX/USDC $9.13 $128,010 00:54:10 21/02/2026
289 LATOKEN LATOKEN AVAX/USDT $9.02 $127,661 00:57:07 21/02/2026
290 Nonkyc.io Exchange Nonkyc.io Exchange AVAX/USDT $9.15 $124,246 01:00:07 21/02/2026
291 CriptoSwaps CriptoSwaps AVAX/USDT $9.11 $115,855 01:00:10 21/02/2026
292 Binance Binance AVAX/EUR $9.14 $111,414 00:56:54 21/02/2026
293 Binance Binance AVAX/ETH $9.14 $110,767 00:56:54 21/02/2026
294 Bybit EU Bybit EU AVAX/USDC $9.05 $104,527 00:24:07 21/02/2026
295 BYDFi BYDFi AVAX/USDC $9.14 $103,932 01:00:15 21/02/2026
296 WhiteBIT WhiteBIT AVAX/EUR $9.15 $102,508 00:57:12 21/02/2026
297 Coinbase Exchange Coinbase Exchange AVAX/BTC $9.13 $100,757 00:56:59 21/02/2026
298 TGEX TGEX AVAX/USDT $9.15 $100,072 01:00:11 21/02/2026
299 Bitbank Bitbank AVAX/JPY $9.14 $99,284.49 00:57:08 21/02/2026
300 Bitfinex Bitfinex AVAX/USDT $9.14 $94,201.30 00:59:53 21/02/2026

Thông tin thị trường giao dịch Avalanche (AVAX)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch AVAX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 00:51:16 21/02/2026, cặp giao dịch AVAX/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $177,738,577 với tỷ giá $9.12.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp AVAX.

Cặp: Tên cặp giao dịch AVAX với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số AVAX được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Avalanche (AVAX) Cặp giao dịch Avalanche (AVAX) - GiaCoin.com
4.8 trên 1024 đánh giá