Avalanche AVAX
Xếp hạng #22
17:18:00 08/10/2026
Giá Avalanche (AVAX)
$10.89 -1.71%
0.0001313 BTC
282,925 VND
Thấp: $10.68
Cao: $11.36
Thị trường Avalanche (AVAX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CEEX exchange |
AVAX/USDT | $10.89 | $368,137,794 | 17:00:16 08/10/2026 |
| 2 |  Binance |
AVAX/USDT | $10.87 | $254,596,042 | 16:54:18 08/10/2026 |
| 3 |  OrangeX |
AVAX/USDT | $10.86 | $197,933,989 | 16:48:15 08/10/2026 |
| 4 |  WEEX |
AVAX/USDT | $10.87 | $167,773,007 | 16:57:17 08/10/2026 |
| 5 |  BTCC |
AVAX/USDT | $10.88 | $149,908,931 | 16:57:16 08/10/2026 |
| 6 |  Toobit |
AVAX/USDT | $10.88 | $128,851,498 | 16:57:16 08/10/2026 |
| 7 |  CrypFine |
AVAX/USDT | $10.88 | $126,697,397 | 16:57:16 08/10/2026 |
| 8 |  BASEKX |
AVAX/USDT | $10.88 | $125,408,129 | 16:57:16 08/10/2026 |
| 9 |  BingX |
AVAX/USD | $10.88 | $123,324,319 | 16:57:17 08/10/2026 |
| 10 |  LBank |
AVAX/USDT | $10.88 | $118,067,355 | 16:57:16 08/10/2026 |
| 11 |  Ourbit |
AVAX/USDT | $10.88 | $115,429,239 | 16:57:17 08/10/2026 |
| 12 |  KTX |
AVAX/USDT | $10.88 | $107,835,871 | 17:00:17 08/10/2026 |
| 13 |  FameEX |
AVAX/USDT | $10.87 | $95,625,943 | 16:57:19 08/10/2026 |
| 14 |  Hibt |
AVAX/USDT | $10.87 | $90,090,320 | 16:54:19 08/10/2026 |
| 15 |  Tapbit |
AVAX/USDT | $10.87 | $86,877,836 | 16:57:15 08/10/2026 |
| 16 |  Aivora Exchange |
AVAX/USDT | $10.89 | $81,279,145 | 17:00:15 08/10/2026 |
| 17 |  Blockfinex |
AVAX/USDT | $10.87 | $78,082,873 | 16:57:16 08/10/2026 |
| 18 |  idax exchange |
AVAX/USDT | $10.89 | $78,002,707 | 17:00:16 08/10/2026 |
| 19 |  Koinbay |
AVAX/USDT | $10.87 | $76,877,252 | 16:57:15 08/10/2026 |
| 20 |  TruBit Pro Exchange |
AVAX/USDT | $10.87 | $74,766,055 | 16:57:15 08/10/2026 |
| 21 |  Batonex |
AVAX/USDT | $10.88 | $71,265,117 | 16:57:16 08/10/2026 |
| 22 |  Bybit |
AVAX/USDT | $10.87 | $67,826,493 | 16:54:17 08/10/2026 |
| 23 |  MEXC |
AVAX/USDT | $10.87 | $65,923,676 | 16:54:16 08/10/2026 |
| 24 |  BiKing |
AVAX/USDT | $10.87 | $65,153,086 | 16:57:16 08/10/2026 |
| 25 |  IBIT Global |
AVAX/USDT | $10.87 | $63,662,684 | 16:57:17 08/10/2026 |
| 26 | Binance |
AVAX/USDT | $10.88 | $60,415,534 | 16:56:54 08/10/2026 |
| 27 |  SunX |
AVAX/USDT | $10.89 | $60,304,251 | 17:00:09 08/10/2026 |
| 28 |  Ulink |
AVAX/USDT | $10.89 | $59,260,452 | 17:00:07 08/10/2026 |
| 29 |  CoinW |
AVAX/USDT | $10.88 | $57,016,654 | 16:57:17 08/10/2026 |
| 30 |  Biconomy.com |
AVAX/USDT | $10.87 | $55,718,360 | 16:57:15 08/10/2026 |
| 31 | BingX |
AVAX/USDT | $10.87 | $49,712,524 | 16:57:17 08/10/2026 |
| 32 |  YUBIT |
AVAX/USDT | $10.87 | $48,185,837 | 16:57:12 08/10/2026 |
| 33 |  Bitbase |
AVAX/USDT | $10.86 | $43,609,625 | 16:51:16 08/10/2026 |
| 34 |  Websea |
AVAX/USDT | $10.87 | $38,734,936 | 16:57:17 08/10/2026 |
| 35 |  BVOX |
AVAX/USDT | $10.88 | $38,090,427 | 16:54:18 08/10/2026 |
| 36 |  4E |
AVAX/USDT | $10.86 | $32,031,659 | 16:51:15 08/10/2026 |
| 37 |  Echobit |
AVAX/USDT | $10.87 | $30,660,885 | 16:57:16 08/10/2026 |
| 38 | BTCC |
AVAX/USDT | $10.88 | $30,232,231 | 16:57:08 08/10/2026 |
| 39 |  YEX |
AVAX/USDT | $10.87 | $30,070,085 | 16:57:16 08/10/2026 |
| 40 | 4E |
AVAX/USDT | $10.87 | $29,933,638 | 16:54:12 08/10/2026 |
| 41 |  CZR Exchange |
AVAX/USDT | $10.87 | $29,302,086 | 16:54:16 08/10/2026 |
| 42 | LBank |
AVAX/USDT | $10.88 | $29,001,524 | 16:57:12 08/10/2026 |
| 43 |  OneBullEx |
AVAX/USDT | $10.87 | $28,173,178 | 16:57:16 08/10/2026 |
| 44 |  XT.COM |
AVAX/USDT | $10.88 | $27,193,230 | 16:57:09 08/10/2026 |
| 45 |  Hotcoin |
AVAX/USDT | $10.87 | $26,650,812 | 16:57:25 08/10/2026 |
| 46 |  Zoomex |
AVAX/USDT | $10.87 | $24,874,826 | 16:54:19 08/10/2026 |
| 47 | Hibt |
AVAX/USDT | $10.88 | $24,030,460 | 16:54:12 08/10/2026 |
| 48 |  COINSPACE |
AVAX/USDT | $10.89 | $22,950,311 | 17:00:08 08/10/2026 |
| 49 |  BitDelta |
AVAX/USDT | $10.87 | $22,918,104 | 16:45:10 08/10/2026 |
| 50 |  BlockFin |
AVAX/USDT | $10.87 | $21,800,860 | 16:57:15 08/10/2026 |
| 51 |  Hyperliquid |
AVAX/USDC | $10.87 | $21,081,841 | 16:54:27 08/10/2026 |
| 52 |  ASTX |
AVAX/USDT | $10.90 | $20,422,528 | 17:00:12 08/10/2026 |
| 53 |  AEGET |
AVAX/USDT | $10.89 | $19,877,872 | 17:00:16 08/10/2026 |
| 54 |  Bitget |
AVAX/USDT | $10.86 | $19,585,960 | 16:54:16 08/10/2026 |
| 55 | Toobit |
AVAX/USDT | $10.88 | $19,572,822 | 16:57:09 08/10/2026 |
| 56 | Echobit |
AVAX/USDT | $10.88 | $19,475,838 | 16:57:09 08/10/2026 |
| 57 | Batonex |
AVAX/USDT | $10.88 | $19,333,350 | 16:57:08 08/10/2026 |
| 58 |  Cofinex |
AVAX/USDT | $10.89 | $19,215,805 | 17:00:17 08/10/2026 |
| 59 |  Bitunix |
AVAX/USDT | $10.88 | $18,791,592 | 16:57:16 08/10/2026 |
| 60 |  WhiteBIT |
AVAX/USDT | $10.88 | $18,676,453 | 16:57:11 08/10/2026 |
| 61 |  UZX |
AVAX/USDT | $10.87 | $18,425,206 | 16:57:21 08/10/2026 |
| 62 |  MGBX |
AVAX/USDT | $10.87 | $18,097,580 | 16:57:17 08/10/2026 |
| 63 |  BitradeX |
AVAX/USDT | $10.88 | $17,286,256 | 16:57:15 08/10/2026 |
| 64 |  EasiCoin |
AVAX/USDT | $10.89 | $17,035,498 | 17:00:17 08/10/2026 |
| 65 |  KCEX |
AVAX/USDT | $10.87 | $16,579,932 | 16:57:15 08/10/2026 |
| 66 |  AstralX |
AVAX/USDT | $10.87 | $16,520,903 | 16:57:16 08/10/2026 |
| 67 | ASTX |
AVAX/USDT | $10.89 | $16,472,168 | 17:00:16 08/10/2026 |
| 68 | OrangeX |
AVAX/USDT | $10.89 | $16,431,269 | 16:48:11 08/10/2026 |
| 69 |  KuCoin |
AVAX/USDT | $10.88 | $16,414,422 | 16:56:53 08/10/2026 |
| 70 | Binance |
AVAX/USDC | $10.86 | $16,390,216 | 16:54:18 08/10/2026 |
| 71 |  Gate |
AVAX/USDT | $10.87 | $15,981,973 | 16:54:21 08/10/2026 |
| 72 | BlockFin |
AVAX/USDT | $10.88 | $15,859,412 | 16:57:10 08/10/2026 |
| 73 |  CoinUp.io |
AVAX/USDT | $10.88 | $15,544,025 | 16:57:10 08/10/2026 |
| 74 |  SuperEx |
AVAX/USDT | $10.85 | $15,371,076 | 16:54:12 08/10/2026 |
| 75 | Aivora Exchange |
AVAX/USDT | $10.89 | $14,708,587 | 17:00:07 08/10/2026 |
| 76 | CoinW |
AVAX/USDT | $10.88 | $14,633,912 | 16:57:11 08/10/2026 |
| 77 |  x.me Exchange |
AVAX/USDT | $10.88 | $14,377,030 | 16:57:19 08/10/2026 |
| 78 | UZX |
AVAX/USDT | $10.88 | $14,027,862 | 16:48:07 08/10/2026 |
| 79 |  Coinbase Exchange |
AVAX/USD | $10.88 | $13,946,386 | 16:56:59 08/10/2026 |
| 80 | Bybit |
AVAX/USDT | $10.88 | $13,398,832 | 16:54:08 08/10/2026 |
| 81 |  Bitbaby |
AVAX/USDT | $10.88 | $13,076,455 | 16:57:16 08/10/2026 |
| 82 |  GroveX |
AVAX/USDT | $10.88 | $12,682,271 | 16:57:09 08/10/2026 |
| 83 |  Poloniex |
AVAX/USDT | $10.87 | $12,648,043 | 16:59:53 08/10/2026 |
| 84 | Biconomy.com |
AVAX/USDT | $10.88 | $12,639,286 | 16:57:12 08/10/2026 |
| 85 |  Dexalot |
AVAX/USDT | $10.86 | $12,313,568 | 16:57:08 08/10/2026 |
| 86 | BitradeX |
AVAX/USDT | $10.87 | $12,229,020 | 16:57:11 08/10/2026 |
| 87 | KuCoin |
AVAX/USDT | $10.88 | $12,165,243 | 16:54:20 08/10/2026 |
| 88 | Gate |
AVAX/USDT | $10.88 | $11,428,081 | 16:56:54 08/10/2026 |
| 89 | YUBIT |
AVAX/USDT | $10.87 | $10,006,926 | 16:57:15 08/10/2026 |
| 90 |  BitGW Exchange |
AVAX/USDT | $10.89 | $9,912,713 | 17:00:10 08/10/2026 |
| 91 | WEEX |
AVAX/USDT | $10.88 | $9,813,712 | 16:57:10 08/10/2026 |
| 92 |  OKX |
AVAX/USDT | $10.88 | $9,548,179 | 16:56:54 08/10/2026 |
| 93 |  Gems Trade |
AVAX/USDT | $10.89 | $9,470,888 | 17:00:07 08/10/2026 |
| 94 | Dexalot |
AVAX/USDC | $10.86 | $9,468,119 | 16:57:08 08/10/2026 |
| 95 |  BloFin |
AVAX/USDT | $10.88 | $9,419,620 | 16:48:11 08/10/2026 |
| 96 |  Azbit |
AVAX/USDT | $10.86 | $9,285,342 | 16:57:10 08/10/2026 |
| 97 | IBIT Global |
AVAX/USDT | $10.88 | $9,281,109 | 16:57:11 08/10/2026 |
| 98 | CrypFine |
AVAX/USDT | $10.87 | $8,469,520 | 16:57:10 08/10/2026 |
| 99 | CEEX exchange |
AVAX/USDT | $10.88 | $8,306,620 | 17:00:10 08/10/2026 |
| 100 |  AlphaX |
AVAX/USDT | $10.87 | $7,954,451 | 16:57:16 08/10/2026 |
| 101 | FameEX |
AVAX/USDT | $10.88 | $7,909,919 | 16:57:10 08/10/2026 |
| 102 |  Upbit |
AVAX/KRW | $11.03 | $7,878,387 | 16:56:23 08/10/2026 |
| 103 | YEX |
AVAXC/USDT | $10.89 | $7,830,476 | 17:00:08 08/10/2026 |
| 104 |  DigiFinex |
AVAX/USDT | $10.88 | $7,631,474 | 16:57:08 08/10/2026 |
| 105 | Binance |
AVAX/USD | $10.87 | $7,289,347 | 16:54:50 08/10/2026 |
| 106 |  Kraken |
AVAX/USD | $10.88 | $7,050,247 | 16:56:25 08/10/2026 |
| 107 | BingX |
AVAX/USDC | $10.88 | $6,505,023 | 16:57:17 08/10/2026 |
| 108 | Ourbit |
AVAX/USDT | $10.87 | $5,764,242 | 16:57:11 08/10/2026 |
| 109 | WEEX |
AVAX/USDC | $10.88 | $5,670,692 | 16:57:10 08/10/2026 |
| 110 |  WOO X Pro |
AVAX/USDT | $10.88 | $5,474,524 | 16:57:15 08/10/2026 |
| 111 | Tapbit |
AVAX/USDT | $10.87 | $5,234,742 | 16:57:08 08/10/2026 |
| 112 | AlphaX |
AVAX/USDT | $10.86 | $5,207,005 | 16:57:12 08/10/2026 |
| 113 |  Phemex |
AVAX/USDT | $10.86 | $5,180,768 | 16:57:08 08/10/2026 |
| 114 |  Cryptomus |
AVAX/USDT | $10.88 | $5,110,782 | 16:57:08 08/10/2026 |
| 115 | Binance |
AVAX/USDC | $10.88 | $5,003,756 | 16:56:52 08/10/2026 |
| 116 |  BitTap |
AVAX/USDT | $10.87 | $4,961,624 | 16:57:25 08/10/2026 |
| 117 |  Deribit |
AVAX/USDC | $10.91 | $4,513,883 | 13:55:07 08/10/2026 |
| 118 | CoinUp.io |
AVAX/USDT | $10.88 | $4,203,313 | 16:57:16 08/10/2026 |
| 119 |  Pionex |
AVAX/USDT | $10.87 | $4,092,041 | 16:57:16 08/10/2026 |
| 120 | Zoomex |
AVAX/USDT | $10.88 | $4,019,964 | 16:54:07 08/10/2026 |
| 121 | Hotcoin |
AVAX/USDT | $10.88 | $3,868,638 | 16:57:14 08/10/2026 |
| 122 |  Bitvavo |
AVAX/EUR | $10.88 | $3,839,470 | 16:57:09 08/10/2026 |
| 123 |  Bitcastle |
AVAX/USDT | $10.88 | $3,634,774 | 16:57:10 08/10/2026 |
| 124 |  CoinMy |
AVAX/USDT | $10.88 | $3,634,367 | 17:00:07 08/10/2026 |
| 125 |  Tebbit |
AVAX/USDT | $10.90 | $3,612,698 | 17:00:12 08/10/2026 |
| 126 | BloFin |
AVAX/USDT | $10.87 | $3,402,323 | 16:48:16 08/10/2026 |
| 127 |  NEX Exchange |
AVAX/USDT | $10.89 | $3,342,032 | 17:00:10 08/10/2026 |
| 128 |  Coinstore |
AVAX/USDT | $10.87 | $3,335,773 | 16:57:08 08/10/2026 |
| 129 | Binance |
AVAX/TRY | $10.88 | $3,181,042 | 16:56:52 08/10/2026 |
| 130 | Phemex |
AVAX/USDT | $10.87 | $3,139,603 | 16:57:16 08/10/2026 |
| 131 | Pionex |
AVAX/USDT | $10.87 | $3,053,202 | 16:57:10 08/10/2026 |
| 132 |  OneEx |
AVAX/USDT | $10.89 | $2,972,740 | 17:00:10 08/10/2026 |
| 133 | Hotcoin |
AVAX/USD | $10.87 | $2,967,333 | 16:57:25 08/10/2026 |
| 134 | Biconomy.com |
AVAX/USDC | $10.88 | $2,964,185 | 16:57:12 08/10/2026 |
| 135 |  Coinbase Derivatives Exchange |
AVAX/USD | $10.89 | $2,828,780 | 17:00:50 08/10/2026 |
| 136 | x.me Exchange |
AVAX/USDT | $10.88 | $2,790,827 | 16:57:10 08/10/2026 |
| 137 |  Picol |
AVAX/USDT | $10.89 | $2,691,477 | 17:00:09 08/10/2026 |
| 138 |  Bithumb |
AVAX/KRW | $11.06 | $2,612,863 | 16:59:23 08/10/2026 |
| 139 | Bitbase |
AVAX/USDT | $10.88 | $2,606,675 | 16:54:07 08/10/2026 |
| 140 |  BTSE |
AVAX/USDT | $10.88 | $2,585,305 | 16:57:15 08/10/2026 |
| 141 |  BITmarkets |
AVAX/USDT | $10.88 | $2,583,304 | 16:57:15 08/10/2026 |
| 142 |  Bitstamp by Robinhood |
AVAX/USD | $10.89 | $2,515,773 | 16:59:23 08/10/2026 |
| 143 |  B2Z Exchange |
AVAX/USD | $10.89 | $2,493,840 | 17:00:15 08/10/2026 |
| 144 |  Bitrue |
AVAX/USDT | $10.87 | $2,436,608 | 16:57:17 08/10/2026 |
| 145 |  Binance TR |
AVAX/TRY | $10.88 | $2,398,617 | 16:57:10 08/10/2026 |
| 146 | Bitbaby |
AVAX/USDT | $10.88 | $2,231,964 | 16:57:12 08/10/2026 |
| 147 | Bitcastle |
AVAX/USDT | $10.87 | $2,188,179 | 16:57:18 08/10/2026 |
| 148 | Kraken |
AVAX/EUR | $10.88 | $2,171,312 | 16:56:54 08/10/2026 |
| 149 |  Bit2Me |
AVAX/EUR | $10.88 | $2,160,343 | 16:57:11 08/10/2026 |
| 150 | YEX |
AVAX/USD | $10.87 | $2,059,619 | 16:57:16 08/10/2026 |
| 151 |  AIA Exchange |
AVAX/USDT | $10.88 | $2,038,811 | 16:57:07 08/10/2026 |
| 152 |  BtcTurk | Kripto |
AVAX/USDT | $10.88 | $2,038,132 | 16:55:54 08/10/2026 |
| 153 |  BYDFi |
AVAX/USDT | $10.87 | $2,029,424 | 16:57:16 08/10/2026 |
| 154 | KCEX |
AVAX/USDC | $10.88 | $1,995,049 | 16:57:15 08/10/2026 |
| 155 | BingX |
AVAX/USDT | $10.88 | $1,985,496 | 16:57:13 08/10/2026 |
| 156 | Blockfinex |
AVAX/USDT | $10.88 | $1,954,643 | 16:57:09 08/10/2026 |
| 157 | idax exchange |
AVAX/USDT | $10.88 | $1,952,312 | 17:00:09 08/10/2026 |
| 158 | Koinbay |
AVAX/USDT | $10.88 | $1,921,219 | 16:57:13 08/10/2026 |
| 159 | Bitget |
AVAX/USDT | $10.87 | $1,838,193 | 16:54:50 08/10/2026 |
| 160 | Bitbase |
AVAX/USDC | $10.86 | $1,815,482 | 16:51:16 08/10/2026 |
| 161 | EasiCoin |
AVAX/USDT | $10.89 | $1,801,984 | 17:00:09 08/10/2026 |
| 162 |  BitKan |
AVAX/USDT | $10.89 | $1,793,646 | 17:00:12 08/10/2026 |
| 163 |  Niza.io |
AVAX/USD | $10.86 | $1,782,416 | 16:51:10 08/10/2026 |
| 164 | Bitrue |
AVAX/XRP | $10.89 | $1,662,158 | 16:57:08 08/10/2026 |
| 165 | WhiteBIT |
AVAX/WBT | $10.87 | $1,612,993 | 16:57:11 08/10/2026 |
| 166 | BYDFi |
AVAX/USDT | $10.88 | $1,601,465 | 16:57:12 08/10/2026 |
| 167 |  HTX |
AVAX/USDT | $10.89 | $1,408,711 | 16:56:54 08/10/2026 |
| 168 |  CRMClick |
AVAX/USDT | $10.90 | $1,408,423 | 16:57:07 08/10/2026 |
| 169 |  LeveX |
AVAX/USDT | $10.87 | $1,392,027 | 16:57:16 08/10/2026 |
| 170 | BtcTurk | Kripto |
AVAX/TRY | $10.89 | $1,351,941 | 16:55:54 08/10/2026 |
| 171 |  CoinTR |
AVAX/USDT | $10.87 | $1,341,327 | 17:00:07 08/10/2026 |
| 172 |  Lighter |
AVAX/USDC | $10.88 | $1,332,078 | 16:57:15 08/10/2026 |
| 173 | SuperEx |
AVAX/USD1 | $10.86 | $1,331,979 | 16:54:12 08/10/2026 |
| 174 | Bitunix |
AVAX/USDT | $10.88 | $1,286,789 | 16:57:08 08/10/2026 |
| 175 | MEXC |
AVAX/USDT | $10.89 | $1,278,573 | 16:48:07 08/10/2026 |
| 176 | Bitbaby |
AVAX/USDC | $10.87 | $1,257,048 | 16:57:16 08/10/2026 |
| 177 |  XXKK |
AVAX/USDT | $10.89 | $1,225,576 | 17:00:10 08/10/2026 |
| 178 |  ZKE |
AVAX/USDT | $10.88 | $1,172,322 | 16:57:10 08/10/2026 |
| 179 | MEXC |
AVAX/USD | $10.87 | $1,157,230 | 16:54:16 08/10/2026 |
| 180 | Bitrue |
AVAX/SOL | $10.88 | $1,144,647 | 16:57:08 08/10/2026 |
| 181 | SunX |
AVAX/USDT | $10.89 | $1,124,897 | 17:00:19 08/10/2026 |
| 182 |  EVEDEX |
AVAX/USD | $10.89 | $1,084,288 | 17:00:15 08/10/2026 |
| 183 |  PointPay |
AVAX/USDT | $10.88 | $1,069,715 | 16:57:11 08/10/2026 |
| 184 |  PrimeXBT |
AVAX/USDT | $10.89 | $1,013,263 | 17:00:16 08/10/2026 |
| 185 | Bitunix |
AVAX/USD | $10.88 | $965,916 | 16:57:16 08/10/2026 |
| 186 | KCEX |
AVAX/USDT | $10.88 | $936,206 | 16:57:12 08/10/2026 |
| 187 | Binance |
AVAX/BTC | $10.88 | $927,739 | 16:56:52 08/10/2026 |
| 188 | Bitrue |
AVAX/USDT | $10.88 | $926,904 | 16:57:08 08/10/2026 |
| 189 | Phemex |
AVAX/USDC | $10.87 | $922,902 | 16:57:16 08/10/2026 |
| 190 |  Antarctic |
AVAX/USDT | $10.89 | $910,298 | 17:00:16 08/10/2026 |
| 191 | WhiteBIT |
AVAX/USDC | $10.88 | $893,786 | 16:57:11 08/10/2026 |
| 192 |  HitBTC |
AVAX/USDT | $10.88 | $879,139 | 16:54:12 08/10/2026 |
| 193 |  FMFW.io |
AVAX/USDT | $10.87 | $879,067 | 16:57:10 08/10/2026 |
| 194 |  Gleec BTC |
AVAX/USDT | $10.87 | $879,060 | 16:57:08 08/10/2026 |
| 195 |  Mandala Exchange |
AVAX/USDT | $10.87 | $879,052 | 16:57:09 08/10/2026 |
| 196 |  BigONE |
AVAX/USDT | $10.89 | $876,378 | 16:54:11 08/10/2026 |
| 197 | Bybit |
AVAX/USDC | $10.87 | $876,153 | 16:54:08 08/10/2026 |
| 198 | idax exchange |
AVAX/USDC | $10.89 | $870,222 | 17:00:09 08/10/2026 |
| 199 | Bitrue |
AVAX/USD1 | $10.88 | $857,001 | 16:57:08 08/10/2026 |
| 200 | Koinbay |
AVAX/USDC | $10.88 | $856,306 | 16:57:13 08/10/2026 |
| 201 |  Paribu |
AVAX/TRY | $10.90 | $841,779 | 16:56:23 08/10/2026 |
| 202 | OKX |
AVAX/USDC | $10.88 | $841,018 | 16:56:54 08/10/2026 |
| 203 | Tebbit |
AVAX/USDT | $10.89 | $824,375 | 17:00:16 08/10/2026 |
| 204 |  SunX |
AVAX/USDT | $8.08 | $807,616 | 17:00:16 08/10/2026 |
| 205 |  HyperPay Futures |
AVAX/USDT | $10.89 | $804,317 | 17:00:17 08/10/2026 |
| 206 | KuCoin |
AVAX/USDC | $10.87 | $790,513 | 16:56:23 08/10/2026 |
| 207 | HTX |
AVAX/USDT | $10.88 | $788,583 | 16:54:16 08/10/2026 |
| 208 |  Aster |
AVAX/USDT | $10.88 | $755,059 | 16:54:16 08/10/2026 |
| 209 |  Flipster |
AVAX/USDT | $10.77 | $725,393 | 16:57:15 08/10/2026 |
| 210 | Phemex |
AVAX/USDC | $10.88 | $723,201 | 16:57:08 08/10/2026 |
| 211 | MGBX |
AVAX/USDT | $10.88 | $722,877 | 16:57:11 08/10/2026 |
| 212 |  BiFinance |
AVAX/USDT | $10.88 | $722,723 | 16:57:09 08/10/2026 |
| 213 | Coinbase Exchange |
AVAX/EUR | $10.88 | $716,082 | 16:56:29 08/10/2026 |
| 214 |  Grvt |
AVAX/USDT | $10.86 | $706,058 | 16:48:17 08/10/2026 |
| 215 | Mandala Exchange |
AVAX/USDT | $10.87 | $693,582 | 16:57:17 08/10/2026 |
| 216 | XT.COM |
AVAX/USD | $10.88 | $689,069 | 16:57:43 08/10/2026 |
| 217 | Gleec BTC |
AVAX/USDT | $10.87 | $688,296 | 16:57:15 08/10/2026 |
| 218 | HitBTC |
AVAX/USDT | $10.88 | $682,802 | 16:54:16 08/10/2026 |
| 219 |  ApeX Omni |
AVAX/USDT | $10.88 | $676,030 | 17:00:17 08/10/2026 |
| 220 |  Orderly |
AVAX/USDC | $10.89 | $654,747 | 17:00:16 08/10/2026 |
| 221 |  MemeMax |
AVAX/USDC | $10.91 | $654,747 | 17:00:16 08/10/2026 |
| 222 |  De¹ |
USDC.e/AVAX | $0.9904 | $617,577 | 16:57:14 08/10/2026 |
| 223 |  TxFlow |
AVAX/USDC | $10.86 | $616,985 | 16:52:01 08/10/2026 |
| 224 |  Revolut X |
AVAX/EUR | $10.89 | $603,789 | 16:57:11 08/10/2026 |
| 225 | WhiteBIT |
AVAX/TRY | $10.90 | $598,645 | 16:57:11 08/10/2026 |
| 226 | TruBit Pro Exchange |
AVAX/USDT | $10.89 | $575,564 | 16:57:09 08/10/2026 |
| 227 |  Variational |
AVAX/USDC | $10.88 | $567,572 | 17:00:16 08/10/2026 |
| 228 | Bitunix |
AVAX/USDC | $10.87 | $560,307 | 16:57:16 08/10/2026 |
| 229 | Bitbase |
AVAX/USDC | $10.89 | $558,217 | 16:54:07 08/10/2026 |
| 230 |  Extended |
AVAX/USD | $10.89 | $552,486 | 17:00:16 08/10/2026 |
| 231 | Niza.io |
AVAX/EUR | $10.87 | $552,209 | 16:51:10 08/10/2026 |
| 232 | Kraken |
AVAX/USDT | $10.87 | $531,677 | 16:56:54 08/10/2026 |
| 233 |  Coincall |
AVAX/USD | $10.89 | $530,727 | 17:00:15 08/10/2026 |
| 234 |  C-Patex |
AVAX/USDT | $10.88 | $527,720 | 16:57:11 08/10/2026 |
| 235 | ZKE |
AVAX/USDC | $10.87 | $523,652 | 16:57:10 08/10/2026 |
| 236 |  Crypto.com Exchange |
AVAX/USD | $10.88 | $512,793 | 16:54:11 08/10/2026 |
| 237 |  Bitfinex |
AVAX/USDT | $10.88 | $502,170 | 16:57:15 08/10/2026 |
| 238 | XT.COM |
AVAX/USDC | $10.88 | $492,767 | 16:57:09 08/10/2026 |
| 239 |  Koinpark |
AVAX/USDT | $10.89 | $476,697 | 17:00:10 08/10/2026 |
| 240 |  Blynex |
AVAX/USDT | $10.89 | $469,624 | 16:54:07 08/10/2026 |
| 241 | Bitget |
AVAX/PERP | $10.86 | $460,278 | 16:54:16 08/10/2026 |
| 242 | De¹ |
AVAX/USDC.e | $10.98 | $457,333 | 16:57:14 08/10/2026 |
| 243 | Crypto.com Exchange |
AVAX/USDT | $10.88 | $454,174 | 16:54:11 08/10/2026 |
| 244 | BitTap |
AVAX/USDT | $10.88 | $451,876 | 16:54:13 08/10/2026 |
| 245 | Cofinex |
AVAX/USDC | $10.88 | $425,506 | 17:00:17 08/10/2026 |
| 246 |  ICRYPEX |
AVAX/USDT | $10.85 | $409,716 | 16:57:08 08/10/2026 |
| 247 | Gate |
AVAX/USDT | $10.88 | $393,886 | 16:54:50 08/10/2026 |
| 248 | Ulink |
AVAX/USDT | $26.63 | $385,371 | 17:00:18 08/10/2026 |
| 249 | Kraken |
AVAX/USDC | $10.86 | $353,907 | 16:56:54 08/10/2026 |
| 250 | Bit2Me |
AVAX/USDC | $10.86 | $352,240 | 16:57:11 08/10/2026 |
| 251 | CoinTR |
AVAX/TRY | $10.91 | $337,952 | 17:00:07 08/10/2026 |
| 252 |  KoinBX |
AVAX/USDT | $10.88 | $327,239 | 16:57:12 08/10/2026 |
| 253 | Revolut X |
AVAX/USD | $10.88 | $326,019 | 16:57:11 08/10/2026 |
| 254 | KoinBX |
AVAX/INR | $11.22 | $319,966 | 16:57:12 08/10/2026 |
| 255 | EasiCoin |
AVAX/USDC | $10.89 | $313,303 | 17:00:09 08/10/2026 |
| 256 | Binance |
AVAX/FDUSD | $10.88 | $303,427 | 16:56:54 08/10/2026 |
| 257 |  Gemini |
AVAX/GUSD | $10.89 | $302,138 | 16:59:24 08/10/2026 |
| 258 | Gemini |
AVAX/USD | $10.89 | $302,138 | 16:59:23 08/10/2026 |
| 259 | Gemini |
AVAX/USDC | $10.89 | $302,138 | 16:59:23 08/10/2026 |
| 260 | BVOX |
AVAX/USDT | $10.85 | $291,992 | 16:45:10 08/10/2026 |
| 261 |  Deepcoin |
AVAX/USDT | $10.88 | $289,185 | 16:57:10 08/10/2026 |
| 262 | B2Z Exchange |
AVAX/USD | $10.90 | $276,046 | 17:00:07 08/10/2026 |
| 263 | BITmarkets |
AVAX/USD | $10.89 | $275,660 | 16:57:09 08/10/2026 |
| 264 |  XBO.com |
AVAX/USDT | $10.87 | $270,271 | 16:57:08 08/10/2026 |
| 265 | B2Z Exchange |
AVAX/USDT | $10.89 | $253,370 | 17:00:07 08/10/2026 |
| 266 | KTX |
AVAX/USDT | $10.89 | $253,131 | 17:00:12 08/10/2026 |
| 267 | BITmarkets |
AVAX/USDT | $10.89 | $252,953 | 16:57:09 08/10/2026 |
| 268 | BTSE |
AVAX/USDT | $10.89 | $252,889 | 16:57:08 08/10/2026 |
| 269 | Cryptomus |
AVAX/USDC | $10.87 | $246,895 | 16:57:08 08/10/2026 |
| 270 |  Bitazza |
AVAX/USDT | $10.91 | $245,320 | 17:00:08 08/10/2026 |
| 271 |  Backpack Exchange |
AVAX/USDC | $10.87 | $237,813 | 16:57:16 08/10/2026 |
| 272 |  Tothemoon |
AVAX/USD | $10.87 | $220,630 | 16:57:15 08/10/2026 |
| 273 | Bitstamp by Robinhood |
AVAX/EUR | $10.89 | $215,728 | 16:59:23 08/10/2026 |
| 274 | MEXC |
AVAX/USDC | $10.88 | $210,749 | 16:54:16 08/10/2026 |
| 275 | Bitfinex |
AVAX/USDT | $10.88 | $206,529 | 16:59:24 08/10/2026 |
| 276 |  Bybit EU |
AVAX/USDC | $10.89 | $197,040 | 16:54:10 08/10/2026 |
| 277 | Revolut X |
AVAX/GBP | $10.88 | $178,915 | 16:57:11 08/10/2026 |
| 278 |  Bitbank |
AVAX/JPY | $10.87 | $167,016 | 16:57:11 08/10/2026 |
| 279 |  Globe Derivative Exchange |
AVAX/USD | $10.88 | $161,931 | 16:57:17 08/10/2026 |
| 280 |  PancakeSwap v3 (BSC) |
AVAX/WBNB | $10.89 | $147,644 | 16:53:39 08/10/2026 |
| 281 | Bitfinex |
AVAX/USD | $10.91 | $145,195 | 16:59:24 08/10/2026 |
| 282 | Coinbase Exchange |
AVAX/USDT | $10.88 | $144,322 | 16:56:59 08/10/2026 |
| 283 | Crypto.com Exchange |
AVAX/USD | $10.98 | $143,620 | 14:24:21 08/10/2026 |
| 284 |  HashKey Exchange |
AVAX/USD | $10.88 | $142,491 | 16:57:09 08/10/2026 |
| 285 | LeveX |
AVAX/USDT | $10.88 | $141,484 | 16:57:08 08/10/2026 |
| 286 | Niza.io |
AVAX/USDT | $10.87 | $136,743 | 16:51:10 08/10/2026 |
| 287 |  Bitkub |
AVAX/THB | $10.85 | $124,710 | 16:57:07 08/10/2026 |
| 288 | TxFlow |
AVAX/USDC | $10.88 | $116,570 | 16:57:13 08/10/2026 |
| 289 | WhiteBIT |
AVAX/EUR | $10.87 | $116,259 | 16:57:11 08/10/2026 |
| 290 |  CEX.IO |
AVAX/USDT | $10.89 | $112,169 | 16:54:07 08/10/2026 |
| 291 | Bitrue |
AVAX/USDC | $10.88 | $94,414.94 | 16:57:08 08/10/2026 |
| 292 |  Binance.US |
AVAX/USD | $10.89 | $92,967.61 | 16:59:23 08/10/2026 |
| 293 | LeveX |
AVAX/USDC | $10.88 | $90,325.63 | 16:57:16 08/10/2026 |
| 294 |  Coinone |
AVAX/KRW | $11.00 | $89,816.72 | 16:59:23 08/10/2026 |
| 295 |  SecondBTC |
AVAX/USDT | $11.26 | $79,983.91 | 16:57:08 08/10/2026 |
| 296 | Paribu |
AVAX/USDT | $10.89 | $79,044.21 | 16:56:23 08/10/2026 |
| 297 | Azbit |
AVAX/USDC | $10.87 | $78,546.50 | 16:57:10 08/10/2026 |
| 298 |  Uniswap v4 (Avalanche) |
AVAX/USDC | $10.89 | $74,851.42 | 16:59:33 08/10/2026 |
| 299 |  Nonkyc.io Exchange |
AVAX/USDT | $10.82 | $72,303.68 | 16:51:07 08/10/2026 |
| 300 | XBO.com |
AVAX/USD | $10.89 | $72,120.21 | 16:57:08 08/10/2026 |
Thông tin thị trường giao dịch Avalanche (AVAX)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch AVAX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 17:00:16 08/10/2026, cặp giao dịch AVAX/USDT tại sàn CEEX exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $368,137,794 với tỷ giá $10.89.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AVAX.
Cặp: Tên cặp giao dịch AVAX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AVAX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.