Avalanche AVAX
Xếp hạng #23
02:08:00 29/04/2026
Giá Avalanche (AVAX)
$9.16 -0.37%
0.0001203 BTC
244,786 VND
Thấp: $9.13
Cao: $9.27
Thị trường Avalanche (AVAX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Batonex |
AVAX/USDT | $9.16 | $523,806,006 | 02:00:16 29/04/2026 |
| 2 |  BingX |
AVAX/USD | $9.16 | $206,370,931 | 01:57:17 29/04/2026 |
| 3 |  Koinbay |
AVAX/USDT | $37.50 | $137,213,344 | 01:54:15 29/04/2026 |
| 4 |  Binance |
AVAX/USDT | $9.14 | $91,857,319 | 01:54:16 29/04/2026 |
| 5 |  OrangeX |
AVAX/USDT | $9.14 | $71,147,043 | 01:42:15 29/04/2026 |
| 6 |  Ulink |
AVAX/USDT | $9.17 | $60,459,161 | 02:00:09 29/04/2026 |
| 7 |  SunX |
AVAX/USDT | $9.17 | $60,382,219 | 02:00:11 29/04/2026 |
| 8 |  WEEX |
AVAX/USDT | $9.15 | $59,293,997 | 01:57:17 29/04/2026 |
| 9 | BingX |
AVAX/USDT | $9.15 | $56,186,525 | 01:57:17 29/04/2026 |
| 10 |  Ju.com |
AVAX/USDT | $9.16 | $54,062,034 | 02:00:16 29/04/2026 |
| 11 |  KTX |
AVAX/USDT | $9.16 | $45,672,513 | 02:00:15 29/04/2026 |
| 12 |  Ekbit |
AVAX/USDT | $9.16 | $43,747,196 | 02:00:16 29/04/2026 |
| 13 |  BVOX |
AVAX/USDT | $9.16 | $39,108,482 | 01:57:15 29/04/2026 |
| 14 |  CoinW |
AVAX/USDT | $9.15 | $36,742,312 | 01:57:16 29/04/2026 |
| 15 |  FameEX |
AVAX/USDT | $9.15 | $35,542,588 | 01:57:17 29/04/2026 |
| 16 |  WhiteBIT |
AVAX/USDT | $9.13 | $29,330,028 | 01:54:15 29/04/2026 |
| 17 |  TruBit Pro Exchange |
AVAX/USDT | $9.16 | $28,619,300 | 02:00:15 29/04/2026 |
| 18 |  BTCC |
AVAX/USDT | $9.15 | $28,521,869 | 01:57:16 29/04/2026 |
| 19 |  BiKing |
AVAX/USDT | $9.15 | $27,489,135 | 01:57:18 29/04/2026 |
| 20 |  CoinP |
AVAX/USDT | $9.16 | $26,074,374 | 02:00:10 29/04/2026 |
| 21 |  Tapbit |
AVAX/USDT | $9.16 | $25,502,403 | 01:57:15 29/04/2026 |
| 22 |  LBank |
AVAX/USDT | $9.15 | $24,430,625 | 01:57:15 29/04/2026 |
| 23 |  Ourbit |
AVAX/USDT | $9.15 | $24,287,096 | 01:57:16 29/04/2026 |
| 24 |  IBIT Global |
AVAX/USDT | $9.16 | $23,025,900 | 02:00:18 29/04/2026 |
| 25 |  Bybit |
AVAX/USDT | $9.14 | $21,123,992 | 01:54:16 29/04/2026 |
| 26 |  MEXC |
AVAX/USDT | $9.15 | $17,536,725 | 01:57:16 29/04/2026 |
| 27 |  Toobit |
AVAX/USDT | $9.15 | $15,813,608 | 01:57:16 29/04/2026 |
| 28 |  B2Z Exchange |
AVAX/USD | $9.17 | $15,613,352 | 02:00:15 29/04/2026 |
| 29 |  BTSE |
AVAX/USDT | $9.15 | $15,578,861 | 01:57:15 29/04/2026 |
| 30 | Batonex |
AVAX/USDT | $9.17 | $15,358,788 | 02:00:09 29/04/2026 |
| 31 |  BITmarkets |
AVAX/USDT | $9.16 | $15,020,571 | 02:00:16 29/04/2026 |
| 32 |  Hotcoin |
AVAX/USDT | $9.15 | $14,553,943 | 01:57:19 29/04/2026 |
| 33 |  CoinUp.io |
AVAX/USDT | $9.13 | $14,291,978 | 01:48:09 29/04/2026 |
| 34 |  Websea |
AVAX/USDT | $9.16 | $14,018,147 | 01:57:17 29/04/2026 |
| 35 |  CrypFine |
AVAX/USDT | $9.16 | $13,160,363 | 01:57:15 29/04/2026 |
| 36 | BVOX |
AVAX/USDT | $9.17 | $12,580,055 | 01:57:12 29/04/2026 |
| 37 |  Millionero |
AVAX/USDT | $9.16 | $12,399,644 | 02:00:15 29/04/2026 |
| 38 |  BlockFin |
AVAX/USDT | $9.15 | $11,907,928 | 01:57:15 29/04/2026 |
| 39 | Binance |
AVAX/USDT | $9.16 | $11,635,599 | 01:56:42 29/04/2026 |
| 40 |  OneEx |
AVAX/USDT | $9.17 | $10,091,823 | 02:00:12 29/04/2026 |
| 41 |  Biconomy.com |
AVAX/USDT | $9.14 | $9,640,923 | 01:54:15 29/04/2026 |
| 42 |  AscendEX |
AVAX/USDT | $9.15 | $8,916,762 | 01:57:15 29/04/2026 |
| 43 |  Gate |
AVAX/USDT | $9.14 | $8,795,538 | 01:54:19 29/04/2026 |
| 44 |  Bitget |
AVAX/USDT | $9.14 | $8,457,329 | 01:54:16 29/04/2026 |
| 45 |  Cofinex |
AVAX/USDT | $9.16 | $8,442,878 | 02:00:43 29/04/2026 |
| 46 |  KuCoin |
AVAX/USDT | $9.16 | $7,737,098 | 01:56:53 29/04/2026 |
| 47 |  Bitop |
AVAX/USDT | $9.16 | $7,587,144 | 02:00:18 29/04/2026 |
| 48 |  GroveX |
AVAX/USDT | $9.14 | $7,367,365 | 02:00:12 29/04/2026 |
| 49 |  Bitunix |
AVAX/USDT | $9.16 | $7,239,772 | 01:57:15 29/04/2026 |
| 50 |  CEEX exchange |
AVAX/USDT | $9.16 | $6,850,328 | 02:00:10 29/04/2026 |
| 51 |  OneBullEx |
AVAX/USDT | $9.16 | $6,828,827 | 02:00:24 29/04/2026 |
| 52 |  Echobit |
AVAX/USDT | $9.15 | $6,822,780 | 01:57:16 29/04/2026 |
| 53 |  ApeX Omni |
AVAX/USDT | $9.16 | $6,754,990 | 02:03:15 29/04/2026 |
| 54 |  Zoomex |
AVAX/USDT | $9.15 | $6,357,090 | 01:57:22 29/04/2026 |
| 55 | CoinP |
AVAX/USDT | $9.16 | $6,095,502 | 02:00:15 29/04/2026 |
| 56 | Binance |
AVAX/USDC | $9.14 | $5,908,743 | 01:54:16 29/04/2026 |
| 57 | BTCC |
AVAX/USDT | $9.16 | $5,797,062 | 01:57:10 29/04/2026 |
| 58 |  4E |
AVAX/USDT | $9.16 | $5,761,389 | 02:00:10 29/04/2026 |
| 59 |  UZX |
AVAX/USDT | $9.16 | $5,392,251 | 01:57:15 29/04/2026 |
| 60 | Millionero |
AVAX/USDT | $9.17 | $5,389,271 | 02:00:10 29/04/2026 |
| 61 |  XT.COM |
AVAX/USDT | $9.17 | $5,160,275 | 01:57:10 29/04/2026 |
| 62 |  BitMart |
AVAX/USDT | $9.16 | $5,125,804 | 01:57:10 29/04/2026 |
| 63 | Biconomy.com |
AVAX/USDT | $9.14 | $5,124,485 | 01:54:12 29/04/2026 |
| 64 |  YUBIT |
AVAX/USDT | $9.16 | $4,992,497 | 01:57:15 29/04/2026 |
| 65 |  Bitbaby |
AVAX/USDT | $9.16 | $4,951,284 | 01:57:16 29/04/2026 |
| 66 |  EagleX |
AVAX/USDT | $9.16 | $4,862,620 | 02:00:15 29/04/2026 |
| 67 |  EasiCoin |
AVAX/USDT | $9.16 | $4,684,868 | 02:00:16 29/04/2026 |
| 68 | LBank |
AVAX/USDT | $9.17 | $4,671,363 | 01:57:09 29/04/2026 |
| 69 |  Coinstore |
AVAX/USDT | $9.16 | $4,612,983 | 01:57:11 29/04/2026 |
| 70 |  Aivora Exchange |
AVAX/USDT | $9.16 | $4,590,714 | 02:00:13 29/04/2026 |
| 71 |  Phemex |
AVAX/USDT | $9.16 | $4,577,230 | 01:57:17 29/04/2026 |
| 72 |  NovaEx |
AVAX/USDT | $9.16 | $4,336,117 | 02:00:16 29/04/2026 |
| 73 | CoinW |
AVAX/USDT | $9.16 | $4,167,380 | 01:57:10 29/04/2026 |
| 74 |  Poloniex |
AVAX/USDT | $9.18 | $4,012,354 | 01:59:53 29/04/2026 |
| 75 | BlockFin |
AVAX/USDT | $9.15 | $3,906,899 | 01:57:08 29/04/2026 |
| 76 | Ourbit |
AVAX/USDT | $9.17 | $3,904,485 | 01:57:09 29/04/2026 |
| 77 |  Coinlocally |
AVAX/USDT | $9.16 | $3,885,671 | 02:00:07 29/04/2026 |
| 78 | Hotcoin |
AVAX/USDT | $9.15 | $3,861,990 | 01:57:06 29/04/2026 |
| 79 | YUBIT |
AVAX/USDT | $9.15 | $3,769,902 | 01:57:10 29/04/2026 |
| 80 |  Azbit |
AVAX/USDT | $9.14 | $3,682,907 | 01:54:11 29/04/2026 |
| 81 | Coinlocally |
AVAX/USDT | $9.14 | $3,613,950 | 01:51:16 29/04/2026 |
| 82 |  Coinbase Exchange |
AVAX/USD | $9.16 | $3,600,621 | 01:56:59 29/04/2026 |
| 83 |  CoinMy |
AVAX/USDT | $9.16 | $3,592,399 | 02:00:16 29/04/2026 |
| 84 |  YEX |
AVAX/USDT | $9.15 | $3,573,115 | 01:57:16 29/04/2026 |
| 85 |  SuperEx |
AVAX/USDT | $9.12 | $3,443,790 | 01:54:13 29/04/2026 |
| 86 | Gate |
AVAX/USDT | $9.16 | $3,439,682 | 01:56:54 29/04/2026 |
| 87 | EagleX |
AVAX/USDT | $9.15 | $3,418,157 | 02:00:08 29/04/2026 |
| 88 | CoinMy |
AVAX/USDT | $9.17 | $3,331,313 | 02:00:12 29/04/2026 |
| 89 | Aivora Exchange |
AVAX/USDT | $9.16 | $3,287,422 | 02:00:17 29/04/2026 |
| 90 |  CZR Exchange |
AVAX/USDT | $9.16 | $3,244,886 | 02:00:16 29/04/2026 |
| 91 |  Dmex |
AVAX/USD | $9.16 | $3,111,108 | 02:03:17 29/04/2026 |
| 92 |  KCEX |
AVAX/USDT | $9.15 | $3,021,746 | 01:57:15 29/04/2026 |
| 93 | NovaEx |
AVAX/USDT | $9.16 | $2,987,303 | 02:00:12 29/04/2026 |
| 94 | CoinUp.io |
AVAX/USDT | $9.13 | $2,801,079 | 01:48:18 29/04/2026 |
| 95 | UZX |
AVAX/USDT | $9.16 | $2,735,368 | 01:57:10 29/04/2026 |
| 96 | OrangeX |
AVAX/USDT | $9.16 | $2,718,406 | 01:42:11 29/04/2026 |
| 97 |  BitTap |
AVAX/USDT | $9.16 | $2,709,631 | 02:00:16 29/04/2026 |
| 98 |  AstralX |
AVAX/USDT | $9.16 | $2,708,103 | 02:00:16 29/04/2026 |
| 99 |  HTX |
AVAX/USDT | $9.12 | $2,532,908 | 01:45:16 29/04/2026 |
| 100 |  BitradeX |
AVAX/USDT | $9.15 | $2,380,018 | 01:54:10 29/04/2026 |
| 101 | YEX |
AVAXC/USDT | $9.16 | $2,376,134 | 02:00:09 29/04/2026 |
| 102 |  Cryptomus |
AVAX/USDT | $9.16 | $2,372,552 | 01:57:10 29/04/2026 |
| 103 |  BloFin |
AVAX/USDT | $9.15 | $2,343,378 | 01:57:10 29/04/2026 |
| 104 | B2Z Exchange |
AVAX/USD | $9.17 | $2,297,717 | 02:00:09 29/04/2026 |
| 105 | BITmarkets |
AVAX/USD | $9.17 | $2,297,707 | 02:00:10 29/04/2026 |
| 106 | FameEX |
AVAX/USDT | $9.15 | $2,263,016 | 01:57:10 29/04/2026 |
| 107 | Binance |
AVAX/USD | $9.13 | $2,242,497 | 01:54:51 29/04/2026 |
| 108 | BTSE |
AVAX/USDT | $9.16 | $2,192,862 | 01:57:08 29/04/2026 |
| 109 | Phemex |
AVAX/USDT | $9.17 | $2,186,752 | 01:57:08 29/04/2026 |
| 110 | Bybit |
AVAX/USDT | $9.15 | $2,133,093 | 01:54:08 29/04/2026 |
| 111 | BITmarkets |
AVAX/USDT | $9.17 | $2,118,039 | 02:00:10 29/04/2026 |
| 112 | B2Z Exchange |
AVAX/USDT | $9.17 | $2,118,008 | 02:00:09 29/04/2026 |
| 113 | AscendEX |
AVAX/USDT | $9.15 | $2,109,959 | 01:57:08 29/04/2026 |
| 114 | IBIT Global |
AVAX/USDT | $9.16 | $2,064,999 | 02:00:11 29/04/2026 |
| 115 |  AIA Exchange |
AVAX/USDT | $9.17 | $2,049,269 | 02:00:13 29/04/2026 |
| 116 |  Grvt |
AVAX/USDT | $9.14 | $1,964,598 | 01:42:16 29/04/2026 |
| 117 | Ju.com |
AVAX/USDT | $9.17 | $1,896,805 | 02:00:09 29/04/2026 |
| 118 |  BiFinance |
AVAX/USDT | $9.16 | $1,785,373 | 01:57:19 29/04/2026 |
| 119 |  Paribu |
AVAX/TRY | $9.19 | $1,706,825 | 01:59:23 29/04/2026 |
| 120 |  Dexalot |
AVAX/USDC | $9.16 | $1,672,708 | 01:57:09 29/04/2026 |
| 121 |  BitGW Exchange |
AVAX/USDT | $9.17 | $1,658,741 | 02:00:08 29/04/2026 |
| 122 |  Bitcastle |
AVAX/USDT | $9.16 | $1,647,846 | 02:00:19 29/04/2026 |
| 123 |  Gems Trade |
AVAX/USDT | $9.16 | $1,630,712 | 01:57:12 29/04/2026 |
| 124 |  OKX |
AVAX/USDT | $9.16 | $1,630,053 | 01:56:54 29/04/2026 |
| 125 |  Bibox |
AVAX/USDT | $18.13 | $1,554,642 | 02:00:09 29/04/2026 |
| 126 | Dexalot |
AVAX/USDT | $9.16 | $1,486,135 | 01:57:09 29/04/2026 |
| 127 | KuCoin |
AVAX/USDT | $9.14 | $1,462,693 | 01:54:20 29/04/2026 |
| 128 |  DigiFinex |
AVAX/USDT | $9.16 | $1,448,248 | 01:57:11 29/04/2026 |
| 129 | Binance |
AVAX/TRY | $9.16 | $1,442,222 | 01:56:42 29/04/2026 |
| 130 |  Bitfinex |
AVAX/USDT | $9.16 | $1,407,446 | 01:57:15 29/04/2026 |
| 131 |  Hibt |
AVAX/USDT | $9.16 | $1,399,872 | 01:57:09 29/04/2026 |
| 132 | BloFin |
AVAX/USDT | $9.13 | $1,369,902 | 01:48:23 29/04/2026 |
| 133 | Bitget |
AVAX/USDT | $9.15 | $1,365,914 | 01:54:11 29/04/2026 |
| 134 |  PrimeXBT |
AVAX/USDT | $9.16 | $1,352,104 | 02:00:16 29/04/2026 |
| 135 |  AlphaX |
AVAX/USDT | $9.16 | $1,343,347 | 02:00:15 29/04/2026 |
| 136 | YEX |
AVAX/USD | $9.15 | $1,332,663 | 01:57:16 29/04/2026 |
| 137 | HTX |
AVAX/USDT | $9.17 | $1,214,676 | 01:59:55 29/04/2026 |
| 138 | SunX |
AVAX/USDT | $9.16 | $1,214,342 | 02:00:18 29/04/2026 |
| 139 |  BitKan |
AVAX/USDT | $9.16 | $1,183,835 | 02:00:10 29/04/2026 |
| 140 |  Pionex |
AVAX/USDT | $9.15 | $1,170,237 | 01:57:17 29/04/2026 |
| 141 |  ASTX |
AVAX/USDT | $9.17 | $1,165,111 | 02:00:09 29/04/2026 |
| 142 | Toobit |
AVAX/USDT | $9.16 | $1,157,798 | 01:57:11 29/04/2026 |
| 143 | Tapbit |
AVAX/USDT | $9.16 | $1,127,749 | 01:57:10 29/04/2026 |
| 144 | WhiteBIT |
AVAX/USDT | $9.15 | $1,115,857 | 01:54:07 29/04/2026 |
| 145 | Biconomy.com |
AVAX/USDC | $9.14 | $1,104,399 | 01:54:12 29/04/2026 |
| 146 | BitradeX |
AVAX/USDT | $9.14 | $1,094,468 | 01:54:15 29/04/2026 |
| 147 |  Upbit |
AVAX/KRW | $9.22 | $1,087,989 | 01:56:53 29/04/2026 |
| 148 |  Hyperliquid |
AVAX/USD | $9.16 | $1,078,652 | 01:57:26 29/04/2026 |
| 149 | KTX |
AVAX/USDT | $9.16 | $1,021,654 | 02:00:11 29/04/2026 |
| 150 | Echobit |
AVAX/USDT | $9.16 | $993,382 | 01:57:12 29/04/2026 |
| 151 |  Coinbase International Exchange |
AVAX/USDC | $9.16 | $924,048 | 02:00:15 29/04/2026 |
| 152 |  Binance TR |
AVAX/TRY | $9.16 | $918,784 | 01:57:09 29/04/2026 |
| 153 |  MGBX |
AVAX/USDT | $9.15 | $907,896 | 01:57:16 29/04/2026 |
| 154 | Binance |
AVAX/USDC | $9.17 | $870,367 | 01:56:54 29/04/2026 |
| 155 | Millionero |
AVAX/USDC | $9.15 | $846,673 | 02:00:10 29/04/2026 |
| 156 | TruBit Pro Exchange |
AVAX/USDT | $9.16 | $793,243 | 02:00:08 29/04/2026 |
| 157 | Hotcoin |
AVAX/USD | $9.15 | $781,079 | 01:57:19 29/04/2026 |
| 158 |  AEGET |
AVAX/USDT | $9.16 | $777,438 | 02:00:24 29/04/2026 |
| 159 | KCEX |
AVAX/USDC | $9.15 | $771,202 | 01:57:15 29/04/2026 |
| 160 |  BYDFi |
AVAX/USDT | $9.16 | $741,087 | 02:00:16 29/04/2026 |
| 161 |  AllinX |
AVAX/USDT | $9.17 | $735,725 | 02:00:09 29/04/2026 |
| 162 |  Bitstamp by Robinhood |
AVAX/USD | $9.16 | $726,917 | 01:59:53 29/04/2026 |
| 163 |  Tebbit |
AVAX/USDT | $9.16 | $710,105 | 02:00:11 29/04/2026 |
| 164 | BingX |
AVAX/USDT | $9.15 | $709,859 | 01:54:07 29/04/2026 |
| 165 | Bitunix |
AVAX/USDT | $9.16 | $700,681 | 01:57:10 29/04/2026 |
| 166 | Bitcastle |
AVAX/USDT | $9.16 | $697,411 | 02:00:12 29/04/2026 |
| 167 | Zoomex |
AVAX/USDT | $9.15 | $639,957 | 01:54:07 29/04/2026 |
| 168 |  CoinTR |
AVAX/USDT | $9.18 | $637,507 | 02:00:11 29/04/2026 |
| 169 |  Deribit |
AVAX/USDC | $9.16 | $627,657 | 01:57:52 29/04/2026 |
| 170 |  Bitvavo |
AVAX/EUR | $9.16 | $609,549 | 01:57:08 29/04/2026 |
| 171 | Pionex |
AVAX/USDT | $9.16 | $609,539 | 01:57:10 29/04/2026 |
| 172 |  idax exchange |
AVAX/USDT | $9.16 | $570,474 | 02:00:13 29/04/2026 |
| 173 |  WHXEX |
AVAX/USDT | $9.16 | $570,460 | 02:00:12 29/04/2026 |
| 174 | Koinbay |
AVAX/USDT | $9.14 | $566,185 | 01:54:12 29/04/2026 |
| 175 |  Picol |
AVAX/USDT | $9.16 | $538,794 | 02:00:11 29/04/2026 |
| 176 | Bitbaby |
AVAX/USDT | $9.16 | $537,527 | 01:57:10 29/04/2026 |
| 177 |  SunX |
AVAX/USDT | $9.16 | $536,207 | 02:03:17 29/04/2026 |
| 178 |  BigONE |
AVAX/USDT | $9.14 | $529,754 | 01:51:11 29/04/2026 |
| 179 |  LeveX |
AVAX/USDT | $9.16 | $517,406 | 02:00:16 29/04/2026 |
| 180 | Dexalot |
sAVAX/AVAX | $11.51 | $471,647 | 01:57:09 29/04/2026 |
| 181 |  SecondBTC |
AVAX/USDT | $9.14 | $454,913 | 01:42:11 29/04/2026 |
| 182 | ASTX |
AVAX/USDT | $9.16 | $446,101 | 02:00:16 29/04/2026 |
| 183 |  Bitrue |
AVAX/USDT | $9.15 | $428,970 | 01:57:17 29/04/2026 |
| 184 | EasiCoin |
AVAX/USDT | $9.16 | $422,777 | 02:00:11 29/04/2026 |
| 185 | Tebbit |
AVAX/USDT | $9.16 | $422,038 | 02:00:16 29/04/2026 |
| 186 |  Dex-Trade |
AVAX/USDT | $9.15 | $417,079 | 01:57:07 29/04/2026 |
| 187 | Ulink |
AVAX/USDT | $26.64 | $415,565 | 02:00:19 29/04/2026 |
| 188 | Bitbaby |
AVAX/USDC | $9.16 | $400,105 | 01:57:16 29/04/2026 |
| 189 |  HyperPay Futures |
AVAX/USDT | $9.15 | $393,145 | 02:03:17 29/04/2026 |
| 190 |  Kraken |
AVAX/USD | $9.16 | $389,855 | 01:59:54 29/04/2026 |
| 191 | Phemex |
AVAX/USDC | $9.15 | $380,671 | 01:57:17 29/04/2026 |
| 192 | Binance |
AVAX/BTC | $9.15 | $372,429 | 01:56:54 29/04/2026 |
| 193 | Bitrue |
AVAX/USDT | $9.17 | $351,271 | 01:57:09 29/04/2026 |
| 194 | BYDFi |
AVAX/USDT | $9.14 | $349,303 | 01:54:07 29/04/2026 |
| 195 | idax exchange |
AVAX/USDT | $9.16 | $343,632 | 02:00:17 29/04/2026 |
| 196 | WHXEX |
AVAX/USDT | $9.16 | $343,623 | 02:00:16 29/04/2026 |
| 197 |  ZKE |
AVAX/USDT | $9.16 | $342,283 | 02:00:12 29/04/2026 |
| 198 | Bitrue |
AVAX/XRP | $9.18 | $339,984 | 01:57:09 29/04/2026 |
| 199 | MEXC |
AVAX/USDT | $9.14 | $338,353 | 01:54:11 29/04/2026 |
| 200 |  ICRYPEX |
AVAX/USDT | $9.14 | $336,775 | 02:00:09 29/04/2026 |
| 201 | MGBX |
AVAX/USDT | $9.17 | $331,525 | 01:57:08 29/04/2026 |
| 202 | Bitrue |
AVAX/USD1 | $9.16 | $331,503 | 01:57:09 29/04/2026 |
| 203 |  KoinBX |
AVAX/INR | $9.36 | $327,241 | 02:00:12 29/04/2026 |
| 204 | BitTap |
AVAX/USDT | $9.16 | $325,525 | 02:00:09 29/04/2026 |
| 205 |  Blynex |
AVAX/USDT | $9.16 | $321,372 | 01:57:10 29/04/2026 |
| 206 | Phemex |
AVAX/USDC | $9.17 | $319,548 | 01:57:08 29/04/2026 |
| 207 |  XXKK |
AVAX/USDT | $9.14 | $316,902 | 01:54:07 29/04/2026 |
| 208 |  Antarctic |
AVAX/USDT | $9.15 | $310,357 | 02:03:20 29/04/2026 |
| 209 | KoinBX |
AVAX/USDT | $9.17 | $303,673 | 02:00:12 29/04/2026 |
| 210 | idax exchange |
AVAX/USDC | $9.16 | $290,715 | 02:00:13 29/04/2026 |
| 211 | WHXEX |
AVAX/USDC | $9.16 | $290,709 | 02:00:12 29/04/2026 |
| 212 | Koinbay |
AVAX/USDC | $9.14 | $289,873 | 01:54:12 29/04/2026 |
| 213 | Bitrue |
AVAX/SOL | $9.16 | $280,465 | 01:57:09 29/04/2026 |
| 214 | MEXC |
AVAX/USD | $9.16 | $279,210 | 01:57:16 29/04/2026 |
| 215 | OKX |
AVAX/USDC | $9.16 | $278,157 | 01:56:54 29/04/2026 |
| 216 |  BtcTurk | Kripto |
AVAX/TRY | $9.16 | $271,105 | 01:57:23 29/04/2026 |
| 217 | Bitunix |
AVAX/USD | $9.16 | $267,672 | 01:57:15 29/04/2026 |
| 218 | NovaEx |
AVAX/USD | $9.16 | $265,229 | 02:00:16 29/04/2026 |
| 219 | WhiteBIT |
AVAX/EUR | $9.16 | $264,882 | 01:54:07 29/04/2026 |
| 220 |  VOOX Exchange |
AVAX/USDT | $9.16 | $258,446 | 01:57:18 29/04/2026 |
| 221 |  Bitazza |
AVAX/USDT | $9.19 | $256,103 | 02:00:12 29/04/2026 |
| 222 | KCEX |
AVAX/USDT | $9.16 | $254,685 | 01:57:07 29/04/2026 |
| 223 | Bitunix |
AVAX/USDC | $9.15 | $248,237 | 01:57:15 29/04/2026 |
| 224 |  BitMEX |
AVAX/USDT | $9.15 | $244,656 | 01:57:18 29/04/2026 |
| 225 | CrypFine |
AVAX/USDT | $9.18 | $244,098 | 01:57:15 29/04/2026 |
| 226 | WhiteBIT |
AVAX/USDC | $9.15 | $231,269 | 01:54:07 29/04/2026 |
| 227 | Bitstamp by Robinhood |
AVAX/EUR | $9.16 | $229,042 | 01:59:53 29/04/2026 |
| 228 | WEEX |
AVAX/USDT | $9.14 | $226,992 | 01:57:08 29/04/2026 |
| 229 |  Lighter |
AVAX/USDC | $9.15 | $222,103 | 01:57:15 29/04/2026 |
| 230 | CoinTR |
AVAX/TRY | $9.15 | $221,520 | 02:00:11 29/04/2026 |
| 231 | B2Z Exchange |
AVAX/USDC | $9.17 | $219,990 | 02:00:09 29/04/2026 |
| 232 | BITmarkets |
AVAX/USDC | $9.17 | $219,989 | 02:00:10 29/04/2026 |
| 233 |  Bithumb |
AVAX/KRW | $9.26 | $215,603 | 01:59:53 29/04/2026 |
| 234 | Cofinex |
AVAX/USD | $9.15 | $215,602 | 02:00:43 29/04/2026 |
| 235 |  Extended |
AVAX/USD | $9.16 | $204,826 | 02:03:16 29/04/2026 |
| 236 |  Mandala Exchange |
AVAX/USDT | $9.15 | $202,447 | 01:54:19 29/04/2026 |
| 237 |  HitBTC |
AVAX/USDT | $9.16 | $202,111 | 02:00:11 29/04/2026 |
| 238 |  FMFW.io |
AVAX/USDT | $9.16 | $202,111 | 02:00:11 29/04/2026 |
| 239 |  Gleec BTC |
AVAX/USDT | $9.16 | $202,110 | 02:00:09 29/04/2026 |
| 240 |  Coincall |
AVAX/USD | $9.16 | $196,118 | 02:03:15 29/04/2026 |
| 241 |  Crypto.com Exchange |
AVAX/USDT | $9.16 | $186,091 | 01:57:11 29/04/2026 |
| 242 | WhiteBIT |
AVAX/TRY | $9.15 | $181,205 | 01:54:07 29/04/2026 |
| 243 |  PointPay |
AVAX/USDT | $9.16 | $170,607 | 01:57:09 29/04/2026 |
| 244 | WHXEX |
AVAX/BTC | $9.15 | $167,709 | 02:00:12 29/04/2026 |
| 245 | AlphaX |
AVAX/USDT | $9.21 | $161,290 | 02:00:13 29/04/2026 |
| 246 | Crypto.com Exchange |
AVAX/USD | $9.16 | $160,035 | 01:57:11 29/04/2026 |
| 247 | BtcTurk | Kripto |
AVAX/USDT | $9.16 | $158,644 | 01:57:23 29/04/2026 |
| 248 | Gleec BTC |
AVAX/USDT | $9.15 | $149,256 | 02:00:16 29/04/2026 |
| 249 | Mandala Exchange |
AVAX/USDT | $9.15 | $149,254 | 01:57:16 29/04/2026 |
| 250 | HitBTC |
AVAX/USDT | $9.15 | $149,128 | 02:00:15 29/04/2026 |
| 251 |  CoinEx |
AVAX/USDT | $9.16 | $148,130 | 01:59:53 29/04/2026 |
| 252 | MEXC |
AVAX/USDC | $9.14 | $143,843 | 01:54:16 29/04/2026 |
| 253 |  Backpack Exchange |
AVAX/USDC | $9.17 | $130,383 | 01:57:15 29/04/2026 |
| 254 |  BitxEX |
AVAX/USDT | $9.16 | $126,116 | 02:00:16 29/04/2026 |
| 255 | Kraken |
AVAX/EUR | $9.14 | $109,122 | 01:59:54 29/04/2026 |
| 256 | 4E |
AVAX/USDT | $9.16 | $108,437 | 02:00:15 29/04/2026 |
| 257 |  Bit2Me |
AVAX/EUR | $9.14 | $107,528 | 01:57:08 29/04/2026 |
| 258 |  Niza.io |
AVAX/USD | $9.14 | $97,531.58 | 01:57:09 29/04/2026 |
| 259 |  THORChain |
AVAX/RUNE | $9.19 | $96,053.40 | 22:18:07 27/04/2026 |
| 260 |  Koinpark |
AVAX/USDT | $9.17 | $95,405.88 | 02:00:17 29/04/2026 |
| 261 | Bit2Me |
AVAX/USDC | $9.17 | $95,389.60 | 01:57:08 29/04/2026 |
| 262 | Bitfinex |
AVAX/USD | $9.16 | $92,504.65 | 01:59:54 29/04/2026 |
| 263 |  Pacifica |
AVAX/USD | $9.16 | $92,262.20 | 02:03:15 29/04/2026 |
| 264 | Bybit |
AVAX/USDC | $9.14 | $92,074.24 | 01:54:08 29/04/2026 |
| 265 | WEEX |
AVAX/USDC | $9.17 | $91,595.84 | 01:57:08 29/04/2026 |
| 266 | XT.COM |
AVAX/USDC | $9.17 | $86,884.84 | 01:57:10 29/04/2026 |
| 267 |  C-Patex |
AVAX/USDT | $9.16 | $81,271.73 | 01:57:07 29/04/2026 |
| 268 |  OpenOcean |
AVAX/USDC.e | $9.16 | $79,806.95 | 01:57:09 29/04/2026 |
| 269 | Paribu |
AVAX/USDT | $9.20 | $79,343.93 | 01:59:23 29/04/2026 |
| 270 | Crypto.com Exchange |
AVAX/USD | $9.15 | $73,842.78 | 01:54:19 29/04/2026 |
| 271 | Azbit |
AVAX/USDC | $9.14 | $73,051.16 | 01:54:11 29/04/2026 |
| 272 | WHXEX |
AVAX/ETH | $9.16 | $68,218.45 | 02:00:12 29/04/2026 |
| 273 | LeveX |
AVAX/USDC | $9.16 | $66,827.72 | 02:00:16 29/04/2026 |
| 274 | Gate |
AVAX/USDT | $9.15 | $66,681.00 | 01:54:50 29/04/2026 |
| 275 | Coinbase Exchange |
AVAX/EUR | $9.17 | $65,578.36 | 01:56:59 29/04/2026 |
| 276 | Binance |
AVAX/EUR | $9.15 | $65,113.96 | 01:56:42 29/04/2026 |
| 277 | Cofinex |
AVAX/USDT | $9.17 | $62,202.72 | 02:00:38 29/04/2026 |
| 278 | MEXC |
AVAX/EUR | $9.14 | $61,874.35 | 01:54:11 29/04/2026 |
| 279 | Cofinex |
AVAX/EUR | $9.15 | $58,807.26 | 02:00:38 29/04/2026 |
| 280 | Binance |
AVAX/FDUSD | $9.15 | $58,801.68 | 01:56:42 29/04/2026 |
| 281 | BYDFi |
AVAX/USDC | $9.16 | $57,681.33 | 02:00:16 29/04/2026 |
| 282 |  Bybit EU |
AVAX/USDC | $9.18 | $55,657.89 | 01:21:09 29/04/2026 |
| 283 |  Deepcoin |
AVAX/USDT | $9.16 | $48,916.25 | 01:57:09 29/04/2026 |
| 284 |  Bullish |
AVAX/USDC | $9.18 | $46,086.79 | 01:54:11 29/04/2026 |
| 285 |  XBO.com |
AVAX/USD | $9.16 | $45,508.84 | 01:57:10 29/04/2026 |
| 286 | Bybit EU |
AVAX/EUR | $9.19 | $45,331.37 | 01:21:09 29/04/2026 |
| 287 | Bitrue |
AVAX/USDC | $9.18 | $45,131.67 | 01:57:09 29/04/2026 |
| 288 |  Gemini |
AVAX/GUSD | $9.14 | $43,815.46 | 01:59:53 29/04/2026 |
| 289 | Gemini |
AVAX/USD | $9.14 | $43,815.46 | 01:59:54 29/04/2026 |
| 290 | Gemini |
AVAX/USDC | $9.14 | $43,815.46 | 01:59:53 29/04/2026 |
| 291 |  BitDelta |
AVAX/USDT | $9.17 | $42,434.04 | 02:00:10 29/04/2026 |
| 292 |  Aster |
AVAX/USDT | $9.13 | $39,344.34 | 01:54:15 29/04/2026 |
| 293 | Bitbaby |
AVAX/USDC | $9.17 | $38,055.13 | 01:57:10 29/04/2026 |
| 294 | LeveX |
AVAX/USDT | $9.16 | $37,553.79 | 02:00:11 29/04/2026 |
| 295 | XBO.com |
AVAX/EUR | $9.16 | $36,686.93 | 01:57:10 29/04/2026 |
| 296 | Bitfinex |
AVAX/USDT | $9.15 | $36,027.38 | 01:59:54 29/04/2026 |
| 297 |  CriptoSwaps |
AVAX/USDT | $9.14 | $34,944.16 | 01:54:09 29/04/2026 |
| 298 | OKX |
AVAX/EUR | $9.17 | $34,917.11 | 01:56:54 29/04/2026 |
| 299 |  Bitbank |
AVAX/JPY | $9.15 | $34,444.01 | 01:57:11 29/04/2026 |
| 300 | MEXC |
AVAX/USDC | $9.15 | $33,685.24 | 01:54:11 29/04/2026 |
Thông tin thị trường giao dịch Avalanche (AVAX)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch AVAX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 937 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 02:00:16 29/04/2026, cặp giao dịch AVAX/USDT tại sàn Batonex đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $523,806,006 với tỷ giá $9.16.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AVAX.
Cặp: Tên cặp giao dịch AVAX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AVAX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.