Avalanche AVAX
Xếp hạng #23
06:19:48 16/11/2026
Giá Avalanche (AVAX)
$7.24 3.08%
0.0001116 BTC
187,619 VND
Thấp: $6.78
Cao: $7.33
Thị trường Avalanche (AVAX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CEEX exchange |
AVAX/USDT | $7.28 | $258,367,815 | 06:00:16 16/11/2026 |
| 2 |  KTX |
AVAX/USDT | $7.27 | $229,301,616 | 06:00:16 16/11/2026 |
| 3 |  BingX |
AVAX/USD | $7.23 | $156,211,742 | 05:57:19 16/11/2026 |
| 4 |  Binance |
AVAX/USDT | $7.24 | $119,789,177 | 05:54:16 16/11/2026 |
| 5 |  OrangeX |
AVAX/USDT | $7.23 | $92,997,951 | 05:57:16 16/11/2026 |
| 6 |  WEEX |
AVAX/USDT | $7.23 | $81,368,591 | 05:57:16 16/11/2026 |
| 7 |  4E |
AVAX/USDT | $7.25 | $68,327,197 | 18:03:15 15/11/2026 |
| 8 |  YUBIT |
AVAX/USDT | $7.24 | $64,786,563 | 05:57:11 16/11/2026 |
| 9 |  CoinW |
AVAX/USDT | $7.24 | $62,386,927 | 05:57:16 16/11/2026 |
| 10 |  SunX |
AVAX/USDT | $7.28 | $60,989,216 | 06:00:09 16/11/2026 |
| 11 |  Toobit |
AVAX/USDT | $7.23 | $60,400,331 | 05:57:16 16/11/2026 |
| 12 |  Ulink |
AVAX/USDT | $7.27 | $59,947,576 | 06:00:07 16/11/2026 |
| 13 |  CrypFine |
AVAX/USDT | $7.24 | $56,670,219 | 05:57:15 16/11/2026 |
| 14 |  Tapbit |
AVAX/USDT | $7.24 | $55,536,731 | 05:57:15 16/11/2026 |
| 15 |  Hibt |
AVAX/USDT | $7.24 | $54,799,743 | 05:57:17 16/11/2026 |
| 16 |  BTCC |
AVAX/USDT | $7.24 | $53,371,337 | 05:57:16 16/11/2026 |
| 17 |  FameEX |
AVAX/USDT | $7.23 | $47,348,150 | 05:57:25 16/11/2026 |
| 18 |  BASEKX |
AVAX/USDT | $7.28 | $40,311,359 | 06:00:16 16/11/2026 |
| 19 |  LBank |
AVAX/USDT | $7.24 | $39,242,174 | 05:57:17 16/11/2026 |
| 20 |  Koinbay |
AVAX/USDT | $7.24 | $36,661,872 | 05:54:22 16/11/2026 |
| 21 |  Bybit |
AVAX/USDT | $7.23 | $36,489,139 | 05:54:16 16/11/2026 |
| 22 |  idax exchange |
AVAX/USDT | $7.28 | $35,813,139 | 06:00:17 16/11/2026 |
| 23 |  Batonex |
AVAX/USDT | $7.25 | $35,425,089 | 06:00:15 16/11/2026 |
| 24 |  KuCoin |
AVAX/USDT | $7.23 | $34,956,500 | 05:54:19 16/11/2026 |
| 25 |  BiKing |
AVAX/USDT | $7.28 | $30,806,884 | 06:00:16 16/11/2026 |
| 26 |  IBIT Global |
AVAX/USDT | $7.29 | $29,789,601 | 06:00:17 16/11/2026 |
| 27 |  Biconomy.com |
AVAX/USDT | $7.23 | $29,186,020 | 05:57:16 16/11/2026 |
| 28 |  Aivora Exchange |
AVAX/USDT | $7.28 | $22,344,170 | 06:00:17 16/11/2026 |
| 29 | Binance |
AVAX/USDT | $7.24 | $22,119,563 | 05:56:54 16/11/2026 |
| 30 |  Bitazza |
AVAX/THB | $7.29 | $21,646,824 | 06:00:08 16/11/2026 |
| 31 |  BlockFin |
AVAX/USDT | $7.28 | $20,231,315 | 06:00:15 16/11/2026 |
| 32 |  Deribit |
AVAX/USDC | $7.24 | $20,206,814 | 05:55:02 16/11/2026 |
| 33 |  Hyperliquid |
AVAX/USDC | $7.24 | $19,814,392 | 05:54:26 16/11/2026 |
| 34 |  MEXC |
AVAX/USDT | $7.24 | $18,753,020 | 05:54:16 16/11/2026 |
| 35 | BingX |
AVAX/USDT | $7.23 | $18,410,582 | 05:57:19 16/11/2026 |
| 36 |  Websea |
AVAX/USDT | $7.26 | $18,296,663 | 06:00:17 16/11/2026 |
| 37 | 4E |
AVAX/USDT | $7.24 | $18,208,935 | 18:06:07 15/11/2026 |
| 38 |  Zoomex |
AVAX/USDT | $7.24 | $17,189,424 | 05:57:16 16/11/2026 |
| 39 |  COINSPACE |
AVAX/USDT | $7.27 | $16,695,242 | 06:00:10 16/11/2026 |
| 40 |  Echobit |
AVAX/USDT | $7.23 | $16,677,642 | 05:57:16 16/11/2026 |
| 41 | KuCoin |
AVAX/USDT | $7.24 | $16,521,496 | 05:50:53 16/11/2026 |
| 42 |  CZR Exchange |
AVAX/USDT | $7.27 | $14,159,850 | 06:00:15 16/11/2026 |
| 43 |  OneBullEx |
AVAX/USDT | $7.27 | $14,150,186 | 06:00:15 16/11/2026 |
| 44 |  Buzzex |
AVAX/USDT | $7.25 | $13,766,536 | 06:00:07 16/11/2026 |
| 45 |  CoinUp.io |
AVAX/USDT | $7.24 | $13,149,623 | 05:57:12 16/11/2026 |
| 46 |  Hotcoin |
AVAX/USDT | $7.23 | $12,711,710 | 05:57:20 16/11/2026 |
| 47 |  WOO X Pro |
AVAX/USDT | $7.27 | $12,223,304 | 06:00:16 16/11/2026 |
| 48 | Biconomy.com |
AVAX/USDT | $7.24 | $11,606,695 | 05:57:08 16/11/2026 |
| 49 | Binance |
AVAX/USDC | $7.24 | $11,262,393 | 05:54:16 16/11/2026 |
| 50 | BTCC |
AVAX/USDT | $7.24 | $11,138,607 | 05:57:09 16/11/2026 |
| 51 |  Ourbit |
AVAX/USDT | $7.24 | $10,881,554 | 05:57:15 16/11/2026 |
| 52 | CEEX exchange |
AVAX/USDT | $7.25 | $10,857,108 | 06:00:08 16/11/2026 |
| 53 |  AstralX |
AVAX/USDT | $7.24 | $10,744,183 | 05:57:15 16/11/2026 |
| 54 |  Gate |
AVAX/USDT | $7.24 | $10,666,107 | 05:54:20 16/11/2026 |
| 55 |  Bitget |
AVAX/USDT | $7.23 | $10,605,179 | 05:54:16 16/11/2026 |
| 56 |  Cofinex |
AVAX/USDT | $7.26 | $10,605,158 | 06:00:17 16/11/2026 |
| 57 |  x.me Exchange |
AVAX/USDT | $7.23 | $10,340,014 | 05:57:18 16/11/2026 |
| 58 |  XT.COM |
AVAX/USDT | $7.24 | $9,892,333 | 05:57:09 16/11/2026 |
| 59 |  ASTX |
AVAX/USDT | $7.28 | $9,759,560 | 06:00:08 16/11/2026 |
| 60 |  Tebbit |
AVAX/USDT | $7.28 | $9,724,110 | 06:00:12 16/11/2026 |
| 61 | Echobit |
AVAX/USDT | $7.24 | $9,299,534 | 05:57:09 16/11/2026 |
| 62 |  UZX |
AVAX/USDT | $7.24 | $8,848,117 | 05:57:15 16/11/2026 |
| 63 | Hibt |
AVAX/USDT | $7.24 | $8,789,919 | 05:57:09 16/11/2026 |
| 64 |  BitradeX |
AVAX/USDT | $7.27 | $8,782,907 | 06:00:15 16/11/2026 |
| 65 |  MGBX |
AVAX/USDT | $7.23 | $8,408,932 | 05:57:17 16/11/2026 |
| 66 |  KCEX |
AVAX/USDT | $7.23 | $7,682,029 | 05:57:15 16/11/2026 |
| 67 |  BYDFi |
AVAX/USDT | $7.24 | $7,664,372 | 05:57:15 16/11/2026 |
| 68 |  BitGW Exchange |
AVAX/USDT | $7.26 | $7,573,836 | 06:00:14 16/11/2026 |
| 69 |  Poloniex |
AVAX/USDT | $7.28 | $7,384,589 | 05:59:53 16/11/2026 |
| 70 | Batonex |
AVAX/USDT | $7.26 | $7,341,608 | 06:00:09 16/11/2026 |
| 71 |  Coinbase Exchange |
AVAX/USD | $7.24 | $7,226,847 | 05:57:00 16/11/2026 |
| 72 | WEEX |
AVAX/USDT | $7.29 | $7,171,904 | 05:57:10 16/11/2026 |
| 73 | Toobit |
AVAX/USDT | $7.24 | $7,165,929 | 05:57:10 16/11/2026 |
| 74 |  Bitunix |
AVAX/USDT | $7.23 | $7,137,144 | 05:57:17 16/11/2026 |
| 75 | Bybit |
AVAX/USDT | $7.24 | $7,024,487 | 05:54:13 16/11/2026 |
| 76 |  OKX |
AVAX/USDT | $7.24 | $6,982,687 | 05:56:23 16/11/2026 |
| 77 |  Azbit |
AVAX/USDT | $7.23 | $6,915,339 | 05:57:10 16/11/2026 |
| 78 | Gate |
AVAX/USDT | $7.24 | $6,370,055 | 05:56:24 16/11/2026 |
| 79 |  Bitbaby |
AVAX/USDT | $7.24 | $6,305,950 | 05:54:16 16/11/2026 |
| 80 | CoinW |
AVAX/USDT | $7.24 | $6,101,457 | 05:54:10 16/11/2026 |
| 81 |  Upbit |
AVAX/KRW | $7.47 | $6,100,191 | 05:56:23 16/11/2026 |
| 82 |  Bitbase |
AVAX/USDT | $7.23 | $5,984,095 | 05:57:27 16/11/2026 |
| 83 | OrangeX |
AVAX/USDT | $7.24 | $5,906,855 | 05:57:11 16/11/2026 |
| 84 |  SuperEx |
AVAX/USDT | $7.26 | $5,667,683 | 06:00:13 16/11/2026 |
| 85 |  EasiCoin |
AVAX/USDT | $7.28 | $5,627,519 | 06:00:16 16/11/2026 |
| 86 | YUBIT |
AVAX/USDT | $7.23 | $5,593,798 | 05:57:15 16/11/2026 |
| 87 |  Dexalot |
AVAX/USDC | $7.25 | $5,534,259 | 05:57:12 16/11/2026 |
| 88 | FameEX |
AVAX/USDT | $7.24 | $5,472,158 | 05:57:12 16/11/2026 |
| 89 | Hotcoin |
AVAX/USDT | $7.24 | $5,249,803 | 05:54:16 16/11/2026 |
| 90 |  AlphaX |
AVAX/USDT | $7.27 | $5,217,969 | 06:00:10 16/11/2026 |
| 91 | UZX |
AVAX/USDT | $7.24 | $5,092,738 | 05:57:07 16/11/2026 |
| 92 | AlphaX |
AVAX/USDT | $7.28 | $5,065,308 | 06:00:16 16/11/2026 |
| 93 | BitradeX |
AVAX/USDT | $7.28 | $4,718,277 | 06:00:11 16/11/2026 |
| 94 |  NEX Exchange |
AVAX/USDT | $7.26 | $4,498,153 | 06:00:07 16/11/2026 |
| 95 |  Phemex |
AVAX/USDT | $7.23 | $4,335,038 | 05:57:16 16/11/2026 |
| 96 |  WhiteBIT |
AVAX/USDT | $7.24 | $4,330,575 | 05:57:07 16/11/2026 |
| 97 | Dexalot |
AVAX/USDT | $7.24 | $4,153,429 | 05:57:12 16/11/2026 |
| 98 | WEEX |
AVAX/USDC | $7.24 | $3,960,186 | 05:57:10 16/11/2026 |
| 99 |  Lighter |
AVAX/USDC | $7.24 | $3,693,872 | 05:57:15 16/11/2026 |
| 100 | CoinUp.io |
AVAX/USDT | $7.23 | $3,692,989 | 05:57:16 16/11/2026 |
| 101 | Aivora Exchange |
AVAX/USDT | $7.25 | $3,678,104 | 06:00:09 16/11/2026 |
| 102 |  Kraken |
AVAX/USD | $7.25 | $3,648,217 | 05:59:54 16/11/2026 |
| 103 |  SunX |
AVAX/USDT | $10.46 | $3,400,980 | 06:00:16 16/11/2026 |
| 104 |  DigiFinex |
AVAX/USDT | $7.24 | $3,390,589 | 05:57:11 16/11/2026 |
| 105 | Binance |
AVAX/USD | $7.23 | $3,380,548 | 05:54:50 16/11/2026 |
| 106 | BlockFin |
AVAX/USDT | $7.26 | $3,051,194 | 06:00:07 16/11/2026 |
| 107 | CrypFine |
AVAX/USDT | $7.24 | $2,978,574 | 05:57:07 16/11/2026 |
| 108 |  BitTap |
AVAX/USDT | $7.28 | $2,676,960 | 06:00:17 16/11/2026 |
| 109 |  Coinstore |
AVAX/USDT | $7.24 | $2,663,374 | 05:57:10 16/11/2026 |
| 110 | Phemex |
AVAX/USDT | $7.25 | $2,661,043 | 05:57:09 16/11/2026 |
| 111 |  EVEDEX |
AVAX/USD | $7.28 | $2,484,936 | 06:00:15 16/11/2026 |
| 112 | Ourbit |
AVAX/USDT | $7.25 | $2,319,463 | 05:57:10 16/11/2026 |
| 113 | Binance |
AVAX/TRY | $7.32 | $2,170,611 | 05:56:42 16/11/2026 |
| 114 | CZR Exchange |
AVAX/USDT | $7.27 | $2,154,651 | 06:00:09 16/11/2026 |
| 115 | Zoomex |
AVAX/USDT | $7.24 | $2,107,000 | 05:54:09 16/11/2026 |
| 116 | WhiteBIT |
AVAX/WBT | $7.25 | $2,072,929 | 05:57:07 16/11/2026 |
| 117 |  CRMClick |
AVAX/USDT | $7.24 | $2,064,973 | 05:57:08 16/11/2026 |
| 118 |  HTX |
AVAX/USDT | $7.25 | $2,060,001 | 05:59:54 16/11/2026 |
| 119 |  AIA Exchange |
AVAX/USDT | $7.25 | $2,040,830 | 06:00:07 16/11/2026 |
| 120 |  BloFin |
AVAX/USDT | $7.24 | $2,014,839 | 05:57:16 16/11/2026 |
| 121 | Binance |
AVAX/USDC | $7.24 | $1,875,380 | 05:56:54 16/11/2026 |
| 122 | Tapbit |
AVAX/USDT | $7.24 | $1,866,452 | 05:57:07 16/11/2026 |
| 123 | BloFin |
AVAX/USDT | $7.24 | $1,827,802 | 05:54:08 16/11/2026 |
| 124 |  Pionex |
AVAX/USDT | $7.23 | $1,814,201 | 05:57:16 16/11/2026 |
| 125 |  BiFinance |
AVAX/USDT | $7.24 | $1,697,473 | 05:57:11 16/11/2026 |
| 126 |  AEGET |
AVAX/USDT | $7.28 | $1,641,051 | 06:00:16 16/11/2026 |
| 127 |  FMFW.io |
AVAX/USDT | $7.25 | $1,628,349 | 05:57:10 16/11/2026 |
| 128 |  HitBTC |
AVAX/USDT | $7.25 | $1,628,326 | 05:57:11 16/11/2026 |
| 129 |  Mandala Exchange |
AVAX/USDT | $7.26 | $1,609,223 | 06:00:12 16/11/2026 |
| 130 |  Gleec BTC |
AVAX/USDT | $7.26 | $1,609,174 | 06:00:08 16/11/2026 |
| 131 | KCEX |
AVAX/USDC | $7.23 | $1,557,623 | 05:57:15 16/11/2026 |
| 132 |  Bitrue |
AVAX/USDT | $7.23 | $1,551,863 | 05:57:17 16/11/2026 |
| 133 |  Bitcastle |
AVAX/USDT | $7.28 | $1,549,690 | 06:00:17 16/11/2026 |
| 134 |  Binance TR |
AVAX/TRY | $7.32 | $1,540,196 | 05:57:10 16/11/2026 |
| 135 | Bitbase |
AVAX/USDT | $7.29 | $1,436,946 | 05:33:18 16/11/2026 |
| 136 | Biconomy.com |
AVAX/USDC | $7.24 | $1,321,077 | 05:57:08 16/11/2026 |
| 137 |  Bitstamp by Robinhood |
AVAX/USD | $7.25 | $1,307,711 | 05:59:23 16/11/2026 |
| 138 | x.me Exchange |
AVAX/USDT | $7.24 | $1,306,358 | 05:57:08 16/11/2026 |
| 139 | Bitcastle |
AVAX/USDT | $7.25 | $1,264,964 | 06:00:10 16/11/2026 |
| 140 |  Aster |
AVAX/USDT | $7.23 | $1,237,964 | 05:54:15 16/11/2026 |
| 141 | Kraken |
AVAX/EUR | $7.25 | $1,219,634 | 05:59:24 16/11/2026 |
| 142 |  Bithumb |
AVAX/KRW | $7.49 | $1,206,913 | 05:59:53 16/11/2026 |
| 143 | Pionex |
AVAX/USDT | $7.25 | $1,191,204 | 05:57:10 16/11/2026 |
| 144 |  Bit2Me |
AVAX/EUR | $7.25 | $1,184,786 | 05:57:10 16/11/2026 |
| 145 | IBIT Global |
AVAX/USDT | $7.27 | $1,167,697 | 06:00:07 16/11/2026 |
| 146 | LBank |
AVAX/USDT | $7.24 | $1,163,851 | 05:57:12 16/11/2026 |
| 147 | WhiteBIT |
AVAX/USDC | $7.25 | $1,149,443 | 05:57:07 16/11/2026 |
| 148 |  TRAIEX |
AVAX/USDT | $7.26 | $1,149,434 | 06:00:07 16/11/2026 |
| 149 |  Bitvavo |
AVAX/EUR | $7.25 | $1,135,270 | 05:57:11 16/11/2026 |
| 150 |  Coinbase Derivatives Exchange |
AVAX/USD | $7.27 | $1,088,271 | 06:00:50 16/11/2026 |
| 151 |  Picol |
AVAX/USDT | $7.27 | $1,047,540 | 06:00:07 16/11/2026 |
| 152 | Bitget |
AVAX/USDT | $7.24 | $1,011,735 | 05:55:05 16/11/2026 |
| 153 | SunX |
AVAX/USDT | $7.28 | $975,988 | 06:00:22 16/11/2026 |
| 154 |  Variational |
AVAX/USDC | $7.23 | $965,837 | 06:00:16 16/11/2026 |
| 155 | XT.COM |
AVAX/USD | $7.23 | $943,486 | 05:57:46 16/11/2026 |
| 156 |  BitKan |
AVAX/USDT | $7.25 | $923,434 | 06:00:10 16/11/2026 |
| 157 | Bitbaby |
AVAX/USDC | $7.23 | $906,103 | 05:54:16 16/11/2026 |
| 158 | EasiCoin |
AVAX/USDT | $7.29 | $905,621 | 06:00:12 16/11/2026 |
| 159 |  Niza.io |
AVAX/USD | $7.25 | $899,458 | 05:54:12 16/11/2026 |
| 160 | Bitbaby |
AVAX/USDT | $7.24 | $866,454 | 05:57:12 16/11/2026 |
| 161 | Phemex |
AVAX/USDC | $7.23 | $788,808 | 05:57:16 16/11/2026 |
| 162 | ASTX |
AVAX/USDT | $7.28 | $762,533 | 06:00:16 16/11/2026 |
| 163 |  B2Z Exchange |
AVAX/USD | $7.28 | $759,408 | 06:00:15 16/11/2026 |
| 164 |  BTSE |
AVAX/USDT | $7.23 | $758,191 | 05:57:15 16/11/2026 |
| 165 |  BtcTurk | Kripto |
AVAX/TRY | $7.32 | $753,080 | 05:59:26 16/11/2026 |
| 166 |  CoinTR |
AVAX/USDT | $7.24 | $727,390 | 05:54:09 16/11/2026 |
| 167 |  BITmarkets |
AVAX/USDT | $7.28 | $713,790 | 06:00:15 16/11/2026 |
| 168 | BingX |
AVAX/USDT | $7.25 | $713,739 | 05:57:11 16/11/2026 |
| 169 | TRAIEX |
AVAX/USDT | $7.27 | $713,568 | 06:00:15 16/11/2026 |
| 170 | Koinbay |
AVAX/USDT | $7.25 | $695,021 | 05:48:16 16/11/2026 |
| 171 |  Paribu |
AVAX/TRY | $7.33 | $679,403 | 05:59:53 16/11/2026 |
| 172 | idax exchange |
AVAX/USDT | $7.27 | $674,311 | 06:00:09 16/11/2026 |
| 173 | WhiteBIT |
AVAX/EUR | $7.28 | $647,363 | 05:57:07 16/11/2026 |
| 174 |  LeveX |
AVAX/USDT | $7.29 | $642,117 | 06:00:15 16/11/2026 |
| 175 | Bitrue |
AVAX/XRP | $7.24 | $633,025 | 05:57:09 16/11/2026 |
| 176 | Bitunix |
AVAX/USDT | $7.24 | $616,011 | 05:57:12 16/11/2026 |
| 177 | Binance |
AVAX/BTC | $7.25 | $588,120 | 05:56:42 16/11/2026 |
| 178 | SuperEx |
AVAX/USD1 | $7.29 | $576,456 | 06:00:13 16/11/2026 |
| 179 |  PointPay |
AVAX/USDT | $7.24 | $555,956 | 05:57:08 16/11/2026 |
| 180 |  PrimeXBT |
AVAX/USDT | $7.25 | $541,207 | 06:00:16 16/11/2026 |
| 181 | MEXC |
AVAX/USD | $7.24 | $533,214 | 05:54:16 16/11/2026 |
| 182 |  Gemini |
AVAX/GUSD | $7.26 | $521,544 | 05:59:54 16/11/2026 |
| 183 | Gemini |
AVAX/USDC | $7.26 | $521,544 | 05:59:54 16/11/2026 |
| 184 | Gemini |
AVAX/USD | $7.26 | $521,505 | 05:59:23 16/11/2026 |
| 185 | Bybit |
AVAX/USD | $7.23 | $510,768 | 05:54:16 16/11/2026 |
| 186 | Bitunix |
AVAX/USD | $7.24 | $487,484 | 05:57:17 16/11/2026 |
| 187 |  ICRYPEX |
AVAX/USDT | $7.21 | $479,120 | 06:00:08 16/11/2026 |
| 188 |  Antarctic |
AVAX/USDT | $7.27 | $472,956 | 06:00:18 16/11/2026 |
| 189 | KCEX |
AVAX/USDT | $7.24 | $472,435 | 05:57:09 16/11/2026 |
| 190 | BtcTurk | Kripto |
AVAX/USDT | $7.26 | $472,154 | 05:59:26 16/11/2026 |
| 191 |  Bitfinex |
AVAX/USDT | $7.25 | $453,888 | 05:57:15 16/11/2026 |
| 192 | Bitunix |
AVAX/USDC | $7.23 | $442,928 | 05:57:17 16/11/2026 |
| 193 |  Bitbank |
AVAX/JPY | $7.25 | $438,660 | 05:57:09 16/11/2026 |
| 194 | Bitrue |
AVAX/SOL | $7.25 | $429,970 | 05:57:09 16/11/2026 |
| 195 | Bitbase |
AVAX/USDC | $7.29 | $418,327 | 05:33:18 16/11/2026 |
| 196 | Bitrue |
AVAX/USDT | $7.24 | $409,995 | 05:57:09 16/11/2026 |
| 197 |  ZKE |
AVAX/USDT | $7.27 | $404,433 | 06:00:09 16/11/2026 |
| 198 | Hotcoin |
AVAX/USD | $7.22 | $394,957 | 05:57:20 16/11/2026 |
| 199 | Bitrue |
AVAX/USD1 | $7.24 | $392,636 | 05:57:09 16/11/2026 |
| 200 |  C-Patex |
AVAX/USDT | $7.24 | $382,207 | 05:57:14 16/11/2026 |
| 201 |  Crypto.com Exchange |
AVAX/USD | $7.29 | $376,331 | 03:45:17 16/11/2026 |
| 202 |  HyperPay Futures |
AVAX/USDT | $7.27 | $371,814 | 06:00:17 16/11/2026 |
| 203 | Phemex |
AVAX/USDC | $7.24 | $371,062 | 05:57:09 16/11/2026 |
| 204 | Tebbit |
AVAX/USDT | $7.28 | $370,267 | 06:00:16 16/11/2026 |
| 205 | Ulink |
AVAX/USDT | $26.63 | $353,242 | 06:00:27 16/11/2026 |
| 206 | MEXC |
AVAX/USDT | $7.23 | $346,055 | 05:54:11 16/11/2026 |
| 207 |  XXKK |
AVAX/USDT | $7.24 | $339,652 | 06:00:07 16/11/2026 |
| 208 | Koinbay |
AVAX/USDC | $7.25 | $338,349 | 05:48:16 16/11/2026 |
| 209 |  KoinBX |
AVAX/USDT | $7.25 | $336,710 | 06:00:09 16/11/2026 |
| 210 | Kraken |
AVAX/USDT | $7.25 | $331,765 | 05:59:54 16/11/2026 |
| 211 | idax exchange |
AVAX/USDC | $7.27 | $331,374 | 06:00:09 16/11/2026 |
| 212 |  TxFlow |
AVAX/USDC | $7.24 | $322,262 | 06:01:17 16/11/2026 |
| 213 | KoinBX |
AVAX/INR | $7.88 | $321,328 | 06:00:09 16/11/2026 |
| 214 | OKX |
AVAX/USDC | $7.24 | $316,402 | 05:56:23 16/11/2026 |
| 215 |  Grvt |
AVAX/USDT | $7.23 | $311,148 | 04:33:17 16/11/2026 |
| 216 | Niza.io |
AVAX/EUR | $7.25 | $302,137 | 05:54:12 16/11/2026 |
| 217 | MGBX |
AVAX/USDT | $7.24 | $301,041 | 05:57:08 16/11/2026 |
| 218 |  Polymarket Perps |
AVAX/USD | $7.24 | $294,005 | 06:00:15 16/11/2026 |
| 219 | WhiteBIT |
AVAX/TRY | $7.37 | $290,254 | 05:57:07 16/11/2026 |
| 220 | Kraken |
AVAX/USDC | $7.25 | $285,841 | 05:59:54 16/11/2026 |
| 221 |  GroveX |
AVAX/USDT | $7.28 | $280,548 | 06:00:10 16/11/2026 |
| 222 | Bit2Me |
AVAX/USDC | $7.25 | $277,449 | 05:57:10 16/11/2026 |
| 223 | Crypto.com Exchange |
AVAX/USD | $7.24 | $257,060 | 05:57:07 16/11/2026 |
| 224 | CoinTR |
AVAX/TRY | $7.33 | $256,490 | 05:54:09 16/11/2026 |
| 225 | Bitazza |
AVAX/USDT | $7.25 | $254,221 | 06:00:08 16/11/2026 |
| 226 | BitTap |
AVAX/USDT | $7.28 | $252,683 | 06:00:07 16/11/2026 |
| 227 |  OneEx |
AVAX/USDT | $7.28 | $249,050 | 06:00:10 16/11/2026 |
| 228 |  Coincall |
AVAX/USD | $7.28 | $246,277 | 06:00:15 16/11/2026 |
| 229 | Bitstamp by Robinhood |
AVAX/EUR | $7.26 | $240,967 | 05:59:23 16/11/2026 |
| 230 |  Deepcoin |
AVAX/USDT | $7.24 | $231,899 | 05:57:07 16/11/2026 |
| 231 | BYDFi |
AVAX/USDT | $7.23 | $221,766 | 05:57:10 16/11/2026 |
| 232 | MEXC |
AVAX/USDC | $7.24 | $220,015 | 05:54:16 16/11/2026 |
| 233 |  BVOX |
AVAX/USDT | $7.27 | $215,843 | 05:57:08 16/11/2026 |
| 234 |  HashKey Exchange |
AVAX/USD | $7.24 | $213,784 | 05:57:09 16/11/2026 |
| 235 |  XBO.com |
AVAX/USDT | $7.24 | $212,564 | 05:57:11 16/11/2026 |
| 236 | Crypto.com Exchange |
AVAX/USDT | $7.24 | $212,092 | 05:57:07 16/11/2026 |
| 237 | KTX |
AVAX/USDT | $7.27 | $208,500 | 06:00:09 16/11/2026 |
| 238 | ZKE |
AVAX/USDC | $7.27 | $198,749 | 06:00:09 16/11/2026 |
| 239 | Binance |
AVAX/FDUSD | $7.24 | $196,256 | 05:56:42 16/11/2026 |
| 240 |  EdgeX |
AVAX/USDC | $7.25 | $191,527 | 06:00:16 16/11/2026 |
| 241 | Coinbase Exchange |
AVAX/EUR | $7.26 | $189,322 | 05:53:29 16/11/2026 |
| 242 | XT.COM |
AVAX/USDC | $7.24 | $187,364 | 05:57:09 16/11/2026 |
| 243 |  Koinpark |
AVAX/USDT | $7.24 | $180,123 | 05:57:09 16/11/2026 |
| 244 | Bybit |
AVAX/EUR | $7.28 | $178,382 | 05:54:13 16/11/2026 |
| 245 | Cofinex |
AVAX/USDC | $7.24 | $171,562 | 06:00:17 16/11/2026 |
| 246 | Bitget |
AVAX/PERP | $7.24 | $170,866 | 05:54:16 16/11/2026 |
| 247 | HTX |
AVAX/USDT | $7.23 | $168,080 | 05:57:16 16/11/2026 |
| 248 |  Revolut (UK) |
AVAX/USD | $7.24 | $166,075 | 06:00:08 16/11/2026 |
| 249 |  Extended |
AVAX/USD | $7.25 | $155,297 | 06:00:16 16/11/2026 |
| 250 | EasiCoin |
AVAX/USDC | $7.29 | $150,561 | 06:00:12 16/11/2026 |
| 251 |  ADEN |
AVAX/USDT | $7.24 | $144,465 | 06:00:59 16/11/2026 |
| 252 | KuCoin |
AVAX/USDC | $7.24 | $142,474 | 05:50:53 16/11/2026 |
| 253 | BITmarkets |
AVAX/USD | $7.25 | $131,092 | 06:00:07 16/11/2026 |
| 254 | B2Z Exchange |
AVAX/USD | $7.25 | $131,090 | 06:00:07 16/11/2026 |
| 255 | Bybit |
AVAX/USDC | $7.26 | $130,706 | 05:54:13 16/11/2026 |
| 256 |  Globe Derivative Exchange |
AVAX/USD | $7.28 | $125,935 | 06:00:17 16/11/2026 |
| 257 |  SecondBTC |
AVAX/USDT | $8.26 | $121,549 | 23:48:07 13/11/2026 |
| 258 |  Bybit EU |
AVAX/USDC | $7.29 | $119,426 | 05:45:08 16/11/2026 |
| 259 |  Tothemoon |
AVAX/USD | $7.25 | $117,073 | 06:00:07 16/11/2026 |
| 260 | TxFlow |
AVAX/USDC | $7.25 | $111,598 | 05:57:11 16/11/2026 |
| 261 |  PancakeSwap v3 (BSC) |
AVAX/WBNB | $7.25 | $98,878.17 | 05:50:42 16/11/2026 |
| 262 |  Backpack Exchange |
AVAX/USDC | $7.23 | $97,427.37 | 05:57:15 16/11/2026 |
| 263 | Revolut (UK) |
AVAX/EUR | $7.26 | $94,756.51 | 06:00:08 16/11/2026 |
| 264 |  Binance TH |
AVAX/USDT | $7.24 | $94,185.49 | 05:57:09 16/11/2026 |
| 265 | LeveX |
AVAX/USDT | $7.26 | $90,054.17 | 06:00:07 16/11/2026 |
| 266 | Bitfinex |
AVAX/USD | $7.28 | $89,515.01 | 05:59:23 16/11/2026 |
| 267 | B2Z Exchange |
AVAX/USDT | $7.25 | $87,035.25 | 06:00:07 16/11/2026 |
| 268 | BITmarkets |
AVAX/USDT | $7.25 | $87,033.79 | 06:00:07 16/11/2026 |
| 269 | BTSE |
AVAX/USDT | $7.24 | $86,946.76 | 05:57:08 16/11/2026 |
| 270 | LeveX |
AVAX/USDC | $7.27 | $85,901.13 | 06:00:15 16/11/2026 |
| 271 | Gate |
AVAX/USDC | $7.24 | $85,823.44 | 05:56:24 16/11/2026 |
| 272 |  Orderly |
AVAX/USDC | $7.28 | $82,712.02 | 06:00:17 16/11/2026 |
| 273 |  MemeMax |
AVAX/USDC | $7.28 | $82,681.84 | 06:00:16 16/11/2026 |
| 274 | Niza.io |
AVAX/USDT | $7.25 | $82,405.05 | 05:54:12 16/11/2026 |
| 275 |  De¹ |
AVAX/USDC.e | $7.24 | $81,615.26 | 05:57:11 16/11/2026 |
| 276 |  BTC Markets |
AVAX/AUD | $7.30 | $67,510.47 | 05:54:12 16/11/2026 |
| 277 | Mandala Exchange |
AVAX/BTC | $7.25 | $67,163.47 | 06:00:12 16/11/2026 |
| 278 | Gleec BTC |
AVAX/BTC | $7.25 | $67,161.42 | 06:00:08 16/11/2026 |
| 279 | FMFW.io |
AVAX/BTC | $7.25 | $67,081.24 | 05:57:10 16/11/2026 |
| 280 | HitBTC |
AVAX/BTC | $7.25 | $67,080.31 | 05:57:11 16/11/2026 |
| 281 | Bitrue |
AVAX/USDC | $7.24 | $62,763.45 | 05:57:09 16/11/2026 |
| 282 | Cofinex |
AVAX/USDT | $7.25 | $59,094.72 | 06:00:07 16/11/2026 |
| 283 | XBO.com |
AVAX/USD | $7.25 | $55,950.22 | 05:57:11 16/11/2026 |
| 284 | Cofinex |
AVAX/EUR | $7.27 | $55,032.55 | 06:00:07 16/11/2026 |
| 285 | Gate |
AVAX/USDT | $7.24 | $54,441.00 | 05:54:50 16/11/2026 |
| 286 | XBO.com |
AVAX/EUR | $7.25 | $53,679.45 | 05:57:11 16/11/2026 |
| 287 | Cofinex |
AVAX/USDC | $7.24 | $50,147.66 | 06:00:07 16/11/2026 |
| 288 | Azbit |
AVAX/USDC | $7.23 | $47,949.84 | 05:57:10 16/11/2026 |
| 289 | OKX |
AVAX/EUR | $7.28 | $47,378.85 | 05:56:23 16/11/2026 |
| 290 |  NexDAX |
AVAX/USDT | $7.24 | $46,688.37 | 05:57:11 16/11/2026 |
| 291 |  Dzengi |
AVAX/USD | $7.22 | $45,226.41 | 06:00:11 16/11/2026 |
| 292 |  Bitkub |
AVAX/THB | $7.29 | $42,268.84 | 05:57:11 16/11/2026 |
| 293 | MEXC |
AVAX/USDC | $7.24 | $41,612.96 | 05:54:11 16/11/2026 |
| 294 | WOO X Pro |
AVAX/USDT | $7.28 | $40,972.94 | 06:00:07 16/11/2026 |
| 295 |  Pacifica |
AVAX/USD | $7.28 | $38,406.20 | 06:00:15 16/11/2026 |
| 296 | TRAIEX |
AVAX/USDC | $7.25 | $38,226.21 | 06:00:07 16/11/2026 |
| 297 |  Foxbit |
AVAX/BRL | $7.33 | $33,353.12 | 05:57:08 16/11/2026 |
| 298 | OKX |
AVAX/TRY | $7.37 | $31,249.60 | 05:56:23 16/11/2026 |
| 299 | Bitbaby |
AVAX/USDC | $6.38 | $29,784.73 | 05:57:12 16/11/2026 |
| 300 | Revolut (UK) |
AVAX/GBP | $7.26 | $27,914.41 | 06:00:08 16/11/2026 |
Thông tin thị trường giao dịch Avalanche (AVAX)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch AVAX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 988 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 06:00:16 16/11/2026, cặp giao dịch AVAX/USDT tại sàn CEEX exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $258,367,815 với tỷ giá $7.28.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AVAX.
Cặp: Tên cặp giao dịch AVAX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AVAX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.