Avalanche AVAX
Xếp hạng #24
18:33:00 29/01/2026
Giá Avalanche (AVAX)
$11.63 -4.18%
0.0001326 BTC
305,471 VND
Thấp: $11.63
Cao: $12.24
Thị trường Avalanche (AVAX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Darkex Exchange |
AVAX/USDT | $11.68 | $166,981,159 | 18:00:17 29/01/2026 |
| 2 |  Koinbay |
AVAX/USDT | $37.44 | $137,021,559 | 17:57:15 29/01/2026 |
| 3 |  BingX |
AVAX/USD | $11.69 | $135,614,661 | 17:57:17 29/01/2026 |
| 4 |  Binance |
AVAX/USDT | $11.69 | $128,985,164 | 17:54:16 29/01/2026 |
| 5 |  Top.one |
AVAX/USDT | $11.67 | $120,142,829 | 18:03:16 29/01/2026 |
| 6 |  MEXC |
AVAX/USDT | $11.69 | $113,644,510 | 17:57:16 29/01/2026 |
| 7 |  OrangeX |
AVAX/USDT | $11.68 | $99,563,234 | 17:57:15 29/01/2026 |
| 8 |  WEEX |
AVAX/USDT | $11.69 | $93,880,128 | 17:57:17 29/01/2026 |
| 9 |  Ju.com |
AVAX/USDT | $11.69 | $77,230,590 | 17:57:16 29/01/2026 |
| 10 |  Batonex |
AVAX/USDT | $11.68 | $76,762,500 | 18:00:16 29/01/2026 |
| 11 |  Hibt |
AVAX/USDT | $11.70 | $67,892,323 | 17:57:23 29/01/2026 |
| 12 |  IBIT Global |
AVAX/USDT | $11.68 | $64,372,160 | 18:00:17 29/01/2026 |
| 13 |  BVOX |
AVAX/USDT | $11.69 | $54,550,375 | 17:45:15 29/01/2026 |
| 14 |  FameEX |
AVAX/USDT | $11.69 | $48,008,144 | 17:57:17 29/01/2026 |
| 15 |  Zedxion Exchange |
AVAX/USDT | $11.68 | $45,684,821 | 18:00:15 29/01/2026 |
| 16 |  CZR Exchange |
AVAX/USDT | $11.68 | $45,684,821 | 18:00:16 29/01/2026 |
| 17 |  TruBit Pro Exchange |
AVAX/USDT | $11.68 | $45,046,889 | 18:00:15 29/01/2026 |
| 18 |  WhiteBIT |
AVAX/USDT | $11.68 | $44,316,414 | 17:54:15 29/01/2026 |
| 19 |  KTX |
AVAX/USDT | $11.68 | $42,509,409 | 18:00:15 29/01/2026 |
| 20 |  BiKing |
AVAX/USDT | $11.69 | $40,442,938 | 17:57:20 29/01/2026 |
| 21 |  Tapbit |
AVAX/USDT | $11.69 | $36,047,306 | 17:57:15 29/01/2026 |
| 22 |  CoinW |
AVAX/USDT | $11.69 | $35,824,321 | 17:57:17 29/01/2026 |
| 23 |  BlockFin |
AVAX/USDT | $11.69 | $35,233,746 | 17:57:15 29/01/2026 |
| 24 |  OKX |
AVAX/USDT | $11.69 | $33,199,280 | 17:55:55 29/01/2026 |
| 25 |  Bybit |
AVAX/USDT | $11.69 | $31,432,075 | 17:54:16 29/01/2026 |
| 26 |  BitMart |
AVAX/USDT | $11.69 | $29,126,134 | 17:57:16 29/01/2026 |
| 27 |  CoinP |
AVAX/USDT | $11.68 | $27,368,292 | 18:00:11 29/01/2026 |
| 28 |  Hotcoin |
AVAX/USDT | $11.69 | $25,867,835 | 17:57:18 29/01/2026 |
| 29 | CoinW |
AVAX/USDT | $11.70 | $23,707,548 | 17:57:07 29/01/2026 |
| 30 |  LBank |
AVAX/USDT | $11.69 | $23,046,393 | 17:57:17 29/01/2026 |
| 31 | Binance |
AVAX/USDT | $11.69 | $22,593,070 | 17:56:54 29/01/2026 |
| 32 |  Gate |
AVAX/USDT | $11.68 | $22,155,947 | 17:54:19 29/01/2026 |
| 33 | Batonex |
AVAX/USDT | $11.70 | $21,785,479 | 18:00:07 29/01/2026 |
| 34 |  BTDUex |
AVAX/USDT | $11.69 | $21,222,469 | 18:00:10 29/01/2026 |
| 35 |  Websea |
AVAX/USDT | $11.69 | $19,872,498 | 18:00:15 29/01/2026 |
| 36 |  Coinlocally |
AVAX/USDT | $11.68 | $19,350,917 | 18:00:17 29/01/2026 |
| 37 |  NovaEx |
AVAX/USDT | $11.68 | $19,270,821 | 18:00:16 29/01/2026 |
| 38 | BVOX |
AVAX/USDT | $11.69 | $19,224,925 | 17:45:11 29/01/2026 |
| 39 |  EasiCoin |
AVAX/USDT | $11.68 | $19,056,719 | 18:00:16 29/01/2026 |
| 40 |  YEX |
AVAX/USDT | $11.69 | $18,958,920 | 17:57:16 29/01/2026 |
| 41 |  Bitget |
AVAX/USDT | $11.69 | $18,457,495 | 17:54:16 29/01/2026 |
| 42 |  Cofinex |
AVAX/USDT | $11.68 | $18,445,115 | 18:00:17 29/01/2026 |
| 43 |  Ekbit |
AVAX/USDT | $11.68 | $18,299,488 | 18:00:16 29/01/2026 |
| 44 |  Dmex |
AVAX/USD | $11.68 | $16,365,682 | 18:03:16 29/01/2026 |
| 45 |  Bitunix |
AVAX/USDT | $11.69 | $16,273,816 | 17:57:15 29/01/2026 |
| 46 |  Millionero |
AVAX/USDT | $11.69 | $16,269,507 | 17:54:15 29/01/2026 |
| 47 |  Toobit |
AVAX/USDT | $11.69 | $14,246,445 | 17:57:15 29/01/2026 |
| 48 |  Biconomy.com |
AVAX/USDT | $11.69 | $14,048,012 | 17:57:15 29/01/2026 |
| 49 |  GroveX |
AVAX/USDT | $11.70 | $13,104,075 | 17:57:12 29/01/2026 |
| 50 |  OneEx |
AVAX/USDT | $11.68 | $12,939,880 | 18:00:10 29/01/2026 |
| 51 | BlockFin |
AVAX/USDT | $11.71 | $11,789,087 | 17:57:07 29/01/2026 |
| 52 |  BTCC |
AVAX/USDT | $11.70 | $11,301,397 | 17:57:16 29/01/2026 |
| 53 |  4E |
AVAX/USDT | $11.69 | $11,181,881 | 18:00:08 29/01/2026 |
| 54 |  CoinUp.io |
AVAX/USDT | $11.69 | $11,079,011 | 17:57:08 29/01/2026 |
| 55 | Binance |
AVAX/USDC | $11.69 | $10,901,688 | 17:54:16 29/01/2026 |
| 56 |  COINSPACE |
AVAX/USDT | $11.69 | $10,751,791 | 18:00:07 29/01/2026 |
| 57 |  Bitop |
AVAX/USDT | $11.69 | $10,613,770 | 18:00:16 29/01/2026 |
| 58 |  Echobit |
AVAX/USDT | $11.68 | $10,459,770 | 18:00:16 29/01/2026 |
| 59 |  Ourbit |
AVAX/USDT | $11.69 | $10,458,184 | 17:57:16 29/01/2026 |
| 60 |  Coinflare |
AVAX/USDT | $11.70 | $9,617,485 | 18:00:16 29/01/2026 |
| 61 | MEXC |
AVAX/USDT | $11.69 | $9,586,581 | 17:45:11 29/01/2026 |
| 62 |  OneBullEx |
AVAX/USDT | $11.67 | $9,539,540 | 18:03:28 29/01/2026 |
| 63 |  UZX |
AVAX/USDT | $11.69 | $9,507,982 | 17:54:15 29/01/2026 |
| 64 |  Zoomex |
AVAX/USDT | $11.69 | $9,425,291 | 17:57:15 29/01/2026 |
| 65 |  Coinstore |
AVAX/USDT | $11.68 | $9,019,008 | 17:57:10 29/01/2026 |
| 66 |  BitradeX |
AVAX/USDT | $11.68 | $8,732,034 | 18:00:15 29/01/2026 |
| 67 |  VOOX Exchange |
AVAX/USDT | $11.68 | $8,706,978 | 18:00:18 29/01/2026 |
| 68 |  AscendEX |
AVAX/USDT | $11.69 | $8,643,982 | 17:57:15 29/01/2026 |
| 69 | WhiteBIT |
AVAX/USDT | $11.70 | $8,579,970 | 17:54:07 29/01/2026 |
| 70 |  CRMClick |
AVAX/USDT | $11.68 | $8,562,446 | 17:54:15 29/01/2026 |
| 71 |  HTX |
AVAX/USDT | $11.68 | $8,562,240 | 17:57:15 29/01/2026 |
| 72 | CoinP |
AVAX/USDT | $11.68 | $8,418,570 | 18:00:15 29/01/2026 |
| 73 |  YUBIT |
AVAX/USDT | $11.69 | $8,145,888 | 17:57:15 29/01/2026 |
| 74 | CRMClick |
AVAX/USDT | $11.70 | $7,749,864 | 17:54:12 29/01/2026 |
| 75 | HTX |
AVAX/USDT | $11.70 | $7,744,778 | 17:59:54 29/01/2026 |
| 76 |  EagleX |
AVAX/USDT | $11.68 | $7,275,865 | 18:00:15 29/01/2026 |
| 77 |  BloFin |
AVAX/USDT | $11.70 | $7,069,287 | 18:00:07 29/01/2026 |
| 78 | Millionero |
AVAX/USDT | $11.70 | $7,023,203 | 17:54:07 29/01/2026 |
| 79 | Hotcoin |
AVAX/USDT | $11.69 | $6,944,215 | 17:58:15 29/01/2026 |
| 80 | Binance |
AVAX/USDC | $11.70 | $6,835,766 | 17:56:54 29/01/2026 |
| 81 |  Aivora Exchange |
AVAX/USDT | $11.68 | $6,555,599 | 18:00:16 29/01/2026 |
| 82 |  BitbabyExchange |
AVAX/USDT | $11.69 | $6,546,085 | 17:57:16 29/01/2026 |
| 83 | YUBIT |
AVAX/USDT | $11.68 | $6,012,604 | 17:57:12 29/01/2026 |
| 84 | EagleX |
AVAX/USDT | $11.67 | $5,917,509 | 18:00:10 29/01/2026 |
| 85 |  SuperEx |
AVAX/USDT | $11.67 | $5,903,657 | 17:57:09 29/01/2026 |
| 86 | Coinlocally |
AVAX/USDT | $11.68 | $5,550,483 | 18:00:09 29/01/2026 |
| 87 | Ourbit |
AVAX/USDT | $11.68 | $5,506,311 | 17:48:07 29/01/2026 |
| 88 |  BitTap |
AVAX/USDT | $11.68 | $5,470,543 | 18:00:16 29/01/2026 |
| 89 |  Poloniex |
AVAX/USDT | $11.70 | $5,415,645 | 17:59:23 29/01/2026 |
| 90 | IBIT Global |
AVAX/USDT | $11.69 | $5,320,738 | 18:00:10 29/01/2026 |
| 91 | UZX |
AVAX/USDT | $11.70 | $5,310,076 | 17:54:14 29/01/2026 |
| 92 |  Paribu |
AVAX/TRY | $11.70 | $5,220,799 | 17:55:53 29/01/2026 |
| 93 | LBank |
AVAX/USDT | $11.71 | $5,129,134 | 17:57:13 29/01/2026 |
| 94 |  Dexalot |
AVAX/USDC | $11.68 | $5,100,842 | 17:57:14 29/01/2026 |
| 95 | BitMart |
AVAX/USDT | $11.70 | $5,046,594 | 17:57:07 29/01/2026 |
| 96 | OKX |
AVAX/USDT | $11.70 | $4,965,851 | 17:56:53 29/01/2026 |
| 97 |  Gems Trade |
AVAX/USDT | $11.69 | $4,964,144 | 18:00:12 29/01/2026 |
| 98 |  BTSE |
AVAX/USDT | $11.69 | $4,958,050 | 17:57:15 29/01/2026 |
| 99 |  Bitstamp by Robinhood |
AVAX/USD | $11.70 | $4,904,464 | 17:59:53 29/01/2026 |
| 100 |  Bitrue |
AVAX/USDT | $11.69 | $4,830,045 | 17:57:17 29/01/2026 |
| 101 | OrangeX |
AVAX/USDT | $11.69 | $4,820,874 | 17:57:07 29/01/2026 |
| 102 |  B2Z Exchange |
AVAX/USD | $11.67 | $4,764,087 | 18:03:15 29/01/2026 |
| 103 |  BITmarkets |
AVAX/USDT | $11.68 | $4,753,977 | 18:00:15 29/01/2026 |
| 104 |  Coinbase Exchange |
AVAX/USD | $11.70 | $4,613,010 | 17:56:29 29/01/2026 |
| 105 | FameEX |
AVAX/USDT | $11.69 | $4,494,388 | 17:57:07 29/01/2026 |
| 106 |  MGBX |
AVAX/USDT | $11.69 | $4,486,986 | 18:00:11 29/01/2026 |
| 107 | Darkex Exchange |
AVAX/USDT | $11.68 | $4,377,175 | 18:00:10 29/01/2026 |
| 108 |  CEEX exchange |
AVAX/USDT | $11.69 | $4,342,713 | 18:00:13 29/01/2026 |
| 109 |  Phemex |
AVAX/USDT | $11.69 | $4,289,201 | 17:57:17 29/01/2026 |
| 110 | Bybit |
AVAX/USDT | $11.69 | $4,094,609 | 17:54:08 29/01/2026 |
| 111 |  KuCoin |
AVAX/USDT | $11.70 | $4,041,015 | 17:54:19 29/01/2026 |
| 112 | BitradeX |
AVAX/USDT | $11.68 | $3,709,406 | 18:00:07 29/01/2026 |
| 113 | Echobit |
AVAX/USDT | $11.69 | $3,635,399 | 18:00:10 29/01/2026 |
| 114 |  Hyperliquid |
AVAX/USD | $11.71 | $3,568,292 | 17:57:26 29/01/2026 |
| 115 |  SunX |
AVAX/USDT | $11.69 | $3,468,696 | 18:00:10 29/01/2026 |
| 116 | YEX |
AVAXC/USDT | $11.68 | $3,457,946 | 18:00:08 29/01/2026 |
| 117 | Ekbit |
AVAX/USDT | $11.69 | $3,391,839 | 18:00:08 29/01/2026 |
| 118 |  XT.COM |
AVAX/USDT | $11.69 | $3,388,492 | 17:57:13 29/01/2026 |
| 119 | Hibt |
AVAX/USDT | $11.69 | $3,378,555 | 17:57:07 29/01/2026 |
| 120 |  Tebbit |
AVAX/USDT | $11.68 | $3,368,864 | 18:00:13 29/01/2026 |
| 121 |  Backpack Exchange |
AVAX/USDC | $11.71 | $3,299,549 | 17:57:16 29/01/2026 |
| 122 |  KCEX |
AVAX/USDT | $11.69 | $3,247,324 | 17:57:15 29/01/2026 |
| 123 |  ApeX Omni |
AVAX/USDT | $11.68 | $3,243,211 | 18:03:16 29/01/2026 |
| 124 | Binance |
AVAX/USD | $11.68 | $3,175,978 | 17:54:50 29/01/2026 |
| 125 |  DigiFinex |
AVAX/USDT | $11.70 | $3,086,236 | 17:54:10 29/01/2026 |
| 126 |  EdgeX |
AVAX/USD | $11.68 | $3,045,460 | 18:03:15 29/01/2026 |
| 127 | Phemex |
AVAX/USDT | $11.68 | $3,013,928 | 17:57:09 29/01/2026 |
| 128 |  Grvt |
AVAX/USDT | $11.67 | $3,001,057 | 18:03:28 29/01/2026 |
| 129 | Binance |
AVAX/TRY | $11.70 | $2,986,164 | 17:56:54 29/01/2026 |
| 130 |  PrimeXBT |
AVAX/USDT | $11.67 | $2,966,337 | 18:03:16 29/01/2026 |
| 131 | Biconomy.com |
AVAX/USDC | $11.69 | $2,938,491 | 17:57:10 29/01/2026 |
| 132 | MGBX |
AVAX/USDT | $11.68 | $2,891,417 | 18:00:16 29/01/2026 |
| 133 | CoinUp.io |
AVAX/USDT | $11.69 | $2,828,995 | 17:57:18 29/01/2026 |
| 134 | Ju.com |
AVAX/USDT | $11.70 | $2,774,277 | 17:57:08 29/01/2026 |
| 135 | BloFin |
AVAX/USDT | $11.69 | $2,711,427 | 18:00:16 29/01/2026 |
| 136 | KuCoin |
AVAX/USDT | $11.70 | $2,570,704 | 17:56:53 29/01/2026 |
| 137 | BTCC |
AVAX/USDT | $11.70 | $2,260,380 | 17:57:08 29/01/2026 |
| 138 |  AstralX |
AVAX/USDT | $11.68 | $2,233,466 | 18:00:23 29/01/2026 |
| 139 | AscendEX |
AVAX/USDT | $11.70 | $2,176,020 | 17:57:11 29/01/2026 |
| 140 | Toobit |
AVAX/USDT | $11.69 | $2,149,669 | 17:57:11 29/01/2026 |
| 141 |  BitKan |
AVAX/USDT | $11.70 | $2,139,897 | 18:00:08 29/01/2026 |
| 142 |  Azbit |
AVAX/USDT | $11.69 | $2,123,708 | 17:57:07 29/01/2026 |
| 143 | Paribu |
AVAX/USDT | $11.69 | $2,099,985 | 17:55:53 29/01/2026 |
| 144 |  Bitcastle |
AVAX/USDT | $11.68 | $2,051,166 | 18:00:19 29/01/2026 |
| 145 |  AIA Exchange |
AVAX/USDT | $11.69 | $2,025,571 | 18:00:08 29/01/2026 |
| 146 |  Binance TR |
AVAX/TRY | $11.70 | $2,023,097 | 17:57:08 29/01/2026 |
| 147 | Tapbit |
AVAX/USDT | $11.69 | $2,018,935 | 17:57:07 29/01/2026 |
| 148 | BingX |
AVAX/USDT | $11.71 | $1,954,687 | 17:54:07 29/01/2026 |
| 149 | BTSE |
AVAX/USDT | $11.70 | $1,890,115 | 17:57:07 29/01/2026 |
| 150 |  Bitvavo |
AVAX/EUR | $11.70 | $1,874,197 | 17:57:09 29/01/2026 |
| 151 |  Bitfinex |
AVAX/USDT | $11.69 | $1,858,276 | 17:57:15 29/01/2026 |
| 152 | B2Z Exchange |
AVAX/USDT | $11.68 | $1,826,394 | 18:03:09 29/01/2026 |
| 153 | BITmarkets |
AVAX/USDT | $11.69 | $1,823,072 | 18:00:11 29/01/2026 |
| 154 | B2Z Exchange |
AVAX/USD | $11.69 | $1,756,623 | 18:03:09 29/01/2026 |
| 155 | BITmarkets |
AVAX/USD | $11.70 | $1,752,482 | 18:00:11 29/01/2026 |
| 156 | 4E |
AVAX/USDT | $11.68 | $1,685,858 | 18:00:15 29/01/2026 |
| 157 | Hotcoin |
AVAX/USD | $11.69 | $1,677,470 | 17:57:18 29/01/2026 |
| 158 | Zoomex |
AVAX/USDT | $11.69 | $1,637,484 | 17:51:14 29/01/2026 |
| 159 | WEEX |
AVAX/USDT | $11.69 | $1,636,975 | 17:57:08 29/01/2026 |
| 160 |  Upbit |
AVAX/KRW | $11.85 | $1,590,466 | 17:56:54 29/01/2026 |
| 161 |  Bibox |
AVAX/USDT | $18.11 | $1,552,539 | 18:00:09 29/01/2026 |
| 162 |  CrypFine |
AVAX/USDT | $11.69 | $1,518,715 | 17:54:08 29/01/2026 |
| 163 |  PointPay |
AVAX/USDT | $11.70 | $1,464,786 | 17:54:07 29/01/2026 |
| 164 | KCEX |
AVAX/USDC | $11.69 | $1,444,836 | 17:57:15 29/01/2026 |
| 165 | Bitunix |
AVAX/USDT | $11.69 | $1,330,868 | 17:57:07 29/01/2026 |
| 166 | Biconomy.com |
AVAX/USDT | $11.70 | $1,294,284 | 17:57:10 29/01/2026 |
| 167 | Bitcastle |
AVAX/USDT | $11.68 | $1,286,405 | 18:00:09 29/01/2026 |
| 168 | Bitstamp by Robinhood |
AVAX/EUR | $11.70 | $1,250,594 | 17:59:53 29/01/2026 |
| 169 | Bitget |
AVAX/USDT | $11.70 | $1,197,257 | 17:54:07 29/01/2026 |
| 170 |  UEEx |
AVAX/USDT | $11.71 | $1,146,862 | 17:33:11 29/01/2026 |
| 171 |  Pionex |
AVAX/USDT | $11.69 | $1,123,008 | 17:57:09 29/01/2026 |
| 172 | Millionero |
AVAX/USDC | $11.68 | $1,103,997 | 17:54:07 29/01/2026 |
| 173 | BitbabyExchange |
AVAX/USDT | $11.70 | $1,073,716 | 17:57:10 29/01/2026 |
| 174 | Aivora Exchange |
AVAX/USDT | $11.70 | $1,073,388 | 18:00:08 29/01/2026 |
| 175 | YEX |
AVAX/USD | $11.69 | $1,071,848 | 17:57:16 29/01/2026 |
| 176 | WhiteBIT |
AVAX/USDC | $11.69 | $1,046,806 | 17:54:07 29/01/2026 |
| 177 | Dexalot |
AVAX/USDT | $11.70 | $1,036,674 | 17:57:14 29/01/2026 |
| 178 |  BYDFi |
AVAX/USDT | $11.67 | $1,027,031 | 18:00:17 29/01/2026 |
| 179 |  BigONE |
AVAX/USDT | $11.69 | $1,009,926 | 17:57:07 29/01/2026 |
| 180 |  Picol |
AVAX/USDT | $11.68 | $989,252 | 18:00:07 29/01/2026 |
| 181 |  Extended |
AVAX/USD | $11.67 | $986,936 | 18:03:16 29/01/2026 |
| 182 | MEXC |
AVAX/EUR | $11.71 | $976,565 | 17:45:11 29/01/2026 |
| 183 | BitbabyExchange |
AVAX/USDC | $11.69 | $939,255 | 17:57:16 29/01/2026 |
| 184 | CZR Exchange |
AVAX/USDT | $11.70 | $938,965 | 18:00:11 29/01/2026 |
| 185 | Gate |
AVAX/USDT | $11.70 | $930,336 | 17:56:24 29/01/2026 |
| 186 | KTX |
AVAX/USDT | $11.70 | $929,835 | 18:00:10 29/01/2026 |
| 187 | Koinbay |
AVAX/USDT | $11.70 | $919,342 | 17:57:08 29/01/2026 |
| 188 | WhiteBIT |
AVAX/TRY | $11.70 | $910,803 | 17:54:07 29/01/2026 |
| 189 |  Coinbase International Exchange |
AVAX/USDC | $11.70 | $891,527 | 18:00:15 29/01/2026 |
| 190 | TruBit Pro Exchange |
AVAX/USDT | $11.70 | $876,778 | 18:00:10 29/01/2026 |
| 191 | Binance |
AVAX/BTC | $11.69 | $874,147 | 17:56:54 29/01/2026 |
| 192 |  Cryptomus |
AVAX/USDT | $11.69 | $803,123 | 18:00:10 29/01/2026 |
| 193 | MEXC |
AVAX/USD | $11.69 | $783,439 | 17:57:16 29/01/2026 |
| 194 | EasiCoin |
AVAX/USDT | $11.68 | $779,690 | 18:00:07 29/01/2026 |
| 195 |  Pacifica |
AVAX/USD | $11.68 | $775,234 | 18:03:15 29/01/2026 |
| 196 |  Bit2Me |
AVAX/USDC | $11.69 | $752,533 | 18:00:10 29/01/2026 |
| 197 |  Mandala Exchange |
AVAX/USDT | $11.70 | $752,061 | 18:00:08 29/01/2026 |
| 198 |  Gleec BTC |
AVAX/USDT | $11.70 | $752,059 | 18:00:08 29/01/2026 |
| 199 |  FMFW.io |
AVAX/USDT | $11.70 | $749,855 | 17:57:07 29/01/2026 |
| 200 |  HitBTC |
AVAX/USDT | $11.70 | $749,783 | 17:57:09 29/01/2026 |
| 201 | OKX |
AVAX/USD | $11.71 | $742,175 | 17:55:55 29/01/2026 |
| 202 |  Dex-Trade |
AVAX/USDT | $11.68 | $735,154 | 17:54:07 29/01/2026 |
| 203 |  Bithumb |
AVAX/KRW | $11.84 | $730,068 | 17:59:54 29/01/2026 |
| 204 |  Kraken |
AVAX/USD | $11.70 | $691,581 | 17:59:54 29/01/2026 |
| 205 |  CoinEx |
AVAX/USDT | $11.70 | $688,516 | 17:59:53 29/01/2026 |
| 206 |  LeveX |
AVAX/USDT | $11.68 | $686,445 | 18:00:15 29/01/2026 |
| 207 |  Paradex |
AVAX/USD | $11.69 | $685,455 | 18:03:15 29/01/2026 |
| 208 | Phemex |
AVAX/USDC | $11.69 | $681,746 | 17:57:17 29/01/2026 |
| 209 | XT.COM |
AVAX/USDC | $11.70 | $676,170 | 17:57:13 29/01/2026 |
| 210 | KCEX |
AVAX/USDT | $11.71 | $660,912 | 17:57:10 29/01/2026 |
| 211 | BYDFi |
AVAX/USDT | $11.70 | $654,387 | 17:54:07 29/01/2026 |
| 212 | Ju.com |
AVAX/USDC | $11.71 | $653,536 | 17:57:08 29/01/2026 |
| 213 | Bitrue |
AVAX/USDT | $11.70 | $652,812 | 17:57:07 29/01/2026 |
| 214 |  Lighter |
AVAX/USDC | $11.68 | $652,471 | 18:00:15 29/01/2026 |
| 215 | Bitrue |
AVAX/XRP | $11.68 | $645,527 | 17:57:07 29/01/2026 |
| 216 | Bitrue |
AVAX/USD1 | $11.69 | $638,001 | 17:57:07 29/01/2026 |
| 217 | Bybit |
AVAX/USDC | $11.69 | $609,103 | 17:54:08 29/01/2026 |
| 218 |  BtcTurk | Kripto |
AVAX/TRY | $11.70 | $581,837 | 17:59:53 29/01/2026 |
| 219 |  ZKE |
AVAX/USDT | $11.70 | $563,310 | 18:00:09 29/01/2026 |
| 220 |  All InX |
AVAX/USDT | $11.70 | $551,927 | 18:00:09 29/01/2026 |
| 221 | MEXC |
AVAX/USDC | $11.68 | $549,082 | 17:45:11 29/01/2026 |
| 222 |  SunX |
AVAX/USDT | $11.68 | $521,949 | 18:03:17 29/01/2026 |
| 223 | Bitrue |
AVAX/SOL | $11.70 | $508,409 | 17:57:07 29/01/2026 |
| 224 | Tebbit |
AVAX/USDT | $11.68 | $503,041 | 18:00:16 29/01/2026 |
| 225 |  SecondBTC |
AVAX/USDT | $11.70 | $478,981 | 18:00:14 29/01/2026 |
| 226 | Gleec BTC |
AVAX/USDT | $11.69 | $456,660 | 18:00:15 29/01/2026 |
| 227 | Mandala Exchange |
AVAX/USDT | $11.68 | $456,223 | 18:00:15 29/01/2026 |
| 228 | HitBTC |
AVAX/USDT | $11.68 | $456,185 | 18:00:23 29/01/2026 |
| 229 |  HyperPay Futures |
AVAX/USDT | $11.67 | $456,058 | 18:03:17 29/01/2026 |
| 230 |  Antarctic |
AVAX/USDT | $11.67 | $454,505 | 18:03:20 29/01/2026 |
| 231 |  Fastex |
AVAX/USDT | $11.70 | $449,814 | 17:57:07 29/01/2026 |
| 232 |  Deribit |
AVAX/USDC | $11.66 | $447,490 | 18:03:50 29/01/2026 |
| 233 | Bitunix |
AVAX/USDC | $11.69 | $441,083 | 17:57:15 29/01/2026 |
| 234 |  TGEX |
AVAX/USDT | $11.67 | $420,306 | 18:00:15 29/01/2026 |
| 235 | SunX |
AVAX/USDT | $11.68 | $402,650 | 18:00:18 29/01/2026 |
| 236 |  ICRYPEX |
AVAX/USDT | $11.71 | $394,322 | 18:00:08 29/01/2026 |
| 237 | WEEX |
AVAX/USDC | $11.70 | $393,807 | 17:57:08 29/01/2026 |
| 238 | Fastex |
AVAX/USDC | $11.71 | $386,079 | 17:57:07 29/01/2026 |
| 239 | Pionex |
AVAX/USDT | $11.69 | $373,910 | 17:57:15 29/01/2026 |
| 240 |  Crypto.com Exchange |
AVAX/USD | $11.71 | $370,791 | 17:57:07 29/01/2026 |
| 241 | Azbit |
AVAX/USDC | $11.70 | $360,349 | 17:57:07 29/01/2026 |
| 242 | Crypto.com Exchange |
AVAX/USDT | $11.69 | $355,625 | 17:57:07 29/01/2026 |
| 243 | PointPay |
AVAX/USDC | $11.69 | $349,330 | 17:54:07 29/01/2026 |
| 244 | BtcTurk | Kripto |
AVAX/USDT | $11.71 | $339,283 | 17:59:23 29/01/2026 |
| 245 | Cofinex |
AVAX/USDC | $11.69 | $336,114 | 18:00:17 29/01/2026 |
| 246 | BitbabyExchange |
AVAX/USDC | $11.70 | $333,559 | 17:57:10 29/01/2026 |
| 247 |  BiFinance |
AVAX/USDT | $11.70 | $330,892 | 17:54:11 29/01/2026 |
| 248 |  Nonkyc.io Exchange |
AVAX/USDT | $11.71 | $309,057 | 17:54:07 29/01/2026 |
| 249 | Bitunix |
AVAX/USD | $11.69 | $304,942 | 17:57:15 29/01/2026 |
| 250 | Poloniex |
AVAX/USDT | $11.69 | $302,442 | 17:57:16 29/01/2026 |
| 251 | BitTap |
AVAX/USDT | $11.69 | $295,628 | 18:00:10 29/01/2026 |
| 252 |  Aster |
AVAX/USDT | $11.67 | $289,676 | 17:54:15 29/01/2026 |
| 253 |  Delta Exchange |
AVAX/USDT | $11.68 | $274,603 | 18:03:16 29/01/2026 |
| 254 |  Nivex |
AVAX/USDT | $11.69 | $273,154 | 18:00:13 29/01/2026 |
| 255 | Coinbase Exchange |
AVAX/EUR | $11.70 | $272,324 | 17:56:29 29/01/2026 |
| 256 |  Defx |
AVAX/USDC | $11.72 | $269,683 | 18:03:15 29/01/2026 |
| 257 | Nivex |
AVAX/USDT | $11.68 | $267,839 | 18:00:17 29/01/2026 |
| 258 | MEXC |
AVAX/USDC | $11.69 | $257,732 | 17:57:16 29/01/2026 |
| 259 | Cofinex |
AVAX/USD | $11.69 | $253,964 | 18:00:17 29/01/2026 |
| 260 |  C-Patex |
AVAX/USDT | $11.70 | $250,986 | 17:57:07 29/01/2026 |
| 261 |  Bitazza |
AVAX/USDT | $11.66 | $246,143 | 18:00:08 29/01/2026 |
| 262 |  BitMEX |
AVAX/USDT | $11.69 | $245,768 | 17:57:15 29/01/2026 |
| 263 |  Blynex |
AVAX/USDT | $11.70 | $242,125 | 18:00:07 29/01/2026 |
| 264 | Binance |
AVAX/FDUSD | $11.68 | $234,308 | 17:56:54 29/01/2026 |
| 265 |  OpenOcean |
AVAX/USDC.e | $11.69 | $223,232 | 17:57:09 29/01/2026 |
| 266 | NovaEx |
AVAX/USD | $11.67 | $223,196 | 18:00:16 29/01/2026 |
| 267 | Gate |
AVAX/USDT | $11.70 | $215,213 | 17:54:50 29/01/2026 |
| 268 | Bitrue |
AVAX/USDC | $11.69 | $202,741 | 17:57:07 29/01/2026 |
| 269 |  CriptoSwaps |
AVAX/USDT | $11.68 | $196,694 | 17:57:12 29/01/2026 |
| 270 | Binance |
AVAX/EUR | $11.70 | $180,748 | 17:56:54 29/01/2026 |
| 271 |  Koinpark |
AVAX/USDT | $11.70 | $177,247 | 17:57:07 29/01/2026 |
| 272 |  Niza.io |
AVAX/USD | $11.70 | $176,586 | 17:54:07 29/01/2026 |
| 273 | OpenOcean |
USDC.e/AVAX | $0.9848 | $170,006 | 17:57:09 29/01/2026 |
| 274 | Bit2Me |
AVAX/EUR | $11.70 | $152,880 | 18:00:10 29/01/2026 |
| 275 | Kraken |
AVAX/EUR | $11.70 | $152,703 | 17:59:24 29/01/2026 |
| 276 |  WOO X |
AVAX/USDT | $11.68 | $150,472 | 18:00:15 29/01/2026 |
| 277 | Crypto.com Exchange |
AVAX/USD | $11.70 | $146,202 | 17:57:16 29/01/2026 |
| 278 | Bitfinex |
AVAX/USD | $11.72 | $142,564 | 17:59:53 29/01/2026 |
| 279 |  Bullish |
AVAX/USDC | $11.70 | $128,877 | 17:54:08 29/01/2026 |
| 280 |  Bitbank |
AVAX/JPY | $11.73 | $117,181 | 17:57:07 29/01/2026 |
| 281 | BitMEX |
AVAX/USD | $11.68 | $115,923 | 17:57:15 29/01/2026 |
| 282 | Coinbase Exchange |
AVAX/USDT | $11.68 | $114,261 | 17:56:29 29/01/2026 |
| 283 | Gate |
AVAX/USDC | $11.71 | $112,527 | 17:56:54 29/01/2026 |
| 284 |  HashKey Exchange |
AVAX/USD | $11.74 | $107,467 | 17:57:10 29/01/2026 |
| 285 | WhiteBIT |
AVAX/EUR | $11.71 | $105,913 | 17:54:07 29/01/2026 |
| 286 | BYDFi |
AVAX/USDC | $11.67 | $102,090 | 18:00:17 29/01/2026 |
| 287 | BITmarkets |
AVAX/USDC | $11.69 | $101,916 | 18:00:11 29/01/2026 |
| 288 |  CoinLion |
AVAX/USD | $11.74 | $99,870.14 | 18:03:14 29/01/2026 |
| 289 | B2Z Exchange |
AVAX/USDC | $11.69 | $98,556.51 | 18:03:09 29/01/2026 |
| 290 |  XXKK |
AVAX/USDT | $11.70 | $93,538.08 | 17:57:10 29/01/2026 |
| 291 |  dYdX v4 |
AVAX/USD | $11.72 | $88,144.24 | 18:01:20 29/01/2026 |
| 292 | TGEX |
AVAX/USDT | $11.69 | $88,003.86 | 18:00:10 29/01/2026 |
| 293 |  Coincall |
AVAX/USD | $11.68 | $80,250.38 | 18:03:15 29/01/2026 |
| 294 |  ONUS Pro |
AVAX/USDT | $11.69 | $78,630.94 | 18:00:15 29/01/2026 |
| 295 |  Bybit EU |
AVAX/USDC | $11.69 | $75,360.97 | 18:00:08 29/01/2026 |
| 296 | ONUS Pro |
AVAX/VNDC | $11.70 | $73,897.00 | 18:00:15 29/01/2026 |
| 297 | LeveX |
AVAX/USDC | $11.68 | $72,746.02 | 18:00:15 29/01/2026 |
| 298 | Binance |
AVAX/ETH | $11.69 | $70,686.08 | 17:56:54 29/01/2026 |
| 299 |  Gemini |
AVAX/GUSD | $11.69 | $69,549.84 | 17:59:54 29/01/2026 |
| 300 | Gemini |
AVAX/USD | $11.69 | $69,549.84 | 17:59:53 29/01/2026 |
Thông tin thị trường giao dịch Avalanche (AVAX)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch AVAX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 918 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 18:00:17 29/01/2026, cặp giao dịch AVAX/USDT tại sàn Darkex Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $166,981,159 với tỷ giá $11.68.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AVAX.
Cặp: Tên cặp giao dịch AVAX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AVAX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.