Avalanche AVAX
Xếp hạng #23
06:28:00 05/05/2026
Giá Avalanche (AVAX)
$9.17 0.62%
0.0001148 BTC
244,648 VND
Thấp: $9.01
Cao: $9.34
Thị trường Avalanche (AVAX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
AVAX/USDT | $9.18 | $197,411,544 | 05:54:16 05/05/2026 |
| 2 |  BingX |
AVAX/USD | $9.17 | $163,920,482 | 05:57:18 05/05/2026 |
| 3 |  OrangeX |
AVAX/USDT | $9.18 | $152,577,539 | 05:54:15 05/05/2026 |
| 4 |  Koinbay |
AVAX/USDT | $37.49 | $137,202,462 | 05:54:15 05/05/2026 |
| 5 |  WEEX |
AVAX/USDT | $9.18 | $127,939,970 | 05:57:16 05/05/2026 |
| 6 |  MEXC |
AVAX/USDT | $9.18 | $122,300,450 | 05:57:16 05/05/2026 |
| 7 |  Ekbit |
AVAX/USDT | $9.18 | $118,235,971 | 06:00:16 05/05/2026 |
| 8 |  Ju.com |
AVAX/USDT | $9.18 | $116,780,673 | 05:54:16 05/05/2026 |
| 9 |  KTX |
AVAX/USDT | $9.18 | $103,127,428 | 06:00:15 05/05/2026 |
| 10 |  BVOX |
AVAX/USDT | $9.18 | $83,435,236 | 05:57:15 05/05/2026 |
| 11 |  FameEX |
AVAX/USDT | $9.18 | $76,704,489 | 05:57:20 05/05/2026 |
| 12 |  CoinW |
AVAX/USDT | $9.18 | $62,910,426 | 05:57:18 05/05/2026 |
| 13 |  Ulink |
AVAX/USDT | $9.18 | $62,014,721 | 06:00:09 05/05/2026 |
| 14 |  BiKing |
AVAX/USDT | $9.18 | $61,707,109 | 05:57:17 05/05/2026 |
| 15 |  SunX |
AVAX/USDT | $9.18 | $61,268,982 | 06:00:09 05/05/2026 |
| 16 |  BTCC |
AVAX/USDT | $9.18 | $59,312,536 | 05:57:16 05/05/2026 |
| 17 |  Batonex |
AVAX/USDT | $9.18 | $55,954,326 | 06:00:15 05/05/2026 |
| 18 | BingX |
AVAX/USDT | $9.18 | $55,765,695 | 05:57:18 05/05/2026 |
| 19 |  Ourbit |
AVAX/USDT | $9.18 | $53,895,438 | 05:57:16 05/05/2026 |
| 20 |  Bybit |
AVAX/USDT | $9.18 | $53,831,432 | 05:54:16 05/05/2026 |
| 21 |  Tapbit |
AVAX/USDT | $9.18 | $50,768,132 | 05:57:15 05/05/2026 |
| 22 |  TruBit Pro Exchange |
AVAX/USDT | $9.18 | $49,905,058 | 06:00:15 05/05/2026 |
| 23 |  IBIT Global |
AVAX/USDT | $9.18 | $49,403,673 | 06:00:17 05/05/2026 |
| 24 |  WhiteBIT |
AVAX/USDT | $9.16 | $40,334,086 | 05:54:15 05/05/2026 |
| 25 |  Biconomy.com |
AVAX/USDT | $9.18 | $40,277,876 | 05:57:15 05/05/2026 |
| 26 |  BTSE |
AVAX/USDT | $9.18 | $31,200,151 | 05:51:15 05/05/2026 |
| 27 |  B2Z Exchange |
AVAX/USD | $9.18 | $30,155,332 | 06:00:15 05/05/2026 |
| 28 |  BITmarkets |
AVAX/USDT | $9.17 | $30,140,523 | 06:00:16 05/05/2026 |
| 29 |  Websea |
AVAX/USDT | $9.18 | $29,802,777 | 05:57:16 05/05/2026 |
| 30 |  LBank |
AVAX/USDT | $9.18 | $28,975,387 | 05:57:15 05/05/2026 |
| 31 |  BlockFin |
AVAX/USDT | $9.18 | $28,579,212 | 06:00:16 05/05/2026 |
| 32 |  Hotcoin |
AVAX/USDT | $9.18 | $27,913,188 | 05:57:20 05/05/2026 |
| 33 |  CrypFine |
AVAX/USDT | $9.18 | $27,791,741 | 05:54:16 05/05/2026 |
| 34 |  CEEX exchange |
AVAX/USDT | $9.18 | $27,223,844 | 06:00:09 05/05/2026 |
| 35 |  CoinP |
AVAX/USDT | $9.18 | $26,793,574 | 06:00:12 05/05/2026 |
| 36 |  Toobit |
AVAX/USDT | $9.18 | $26,215,623 | 05:57:17 05/05/2026 |
| 37 | Batonex |
AVAX/USDT | $9.18 | $24,344,779 | 06:00:11 05/05/2026 |
| 38 | Binance |
AVAX/USDT | $9.19 | $24,179,732 | 05:56:42 05/05/2026 |
| 39 | BVOX |
AVAX/USDT | $9.18 | $20,684,718 | 05:57:07 05/05/2026 |
| 40 |  Bitget |
AVAX/USDT | $9.18 | $16,502,684 | 05:54:16 05/05/2026 |
| 41 |  Cofinex |
AVAX/USDT | $9.18 | $16,500,382 | 06:00:15 05/05/2026 |
| 42 |  Bitop |
AVAX/USDT | $9.18 | $16,255,723 | 06:00:16 05/05/2026 |
| 43 |  Zoomex |
AVAX/USDT | $9.18 | $16,149,418 | 05:54:15 05/05/2026 |
| 44 |  CoinUp.io |
AVAX/USDT | $9.18 | $15,538,649 | 05:54:10 05/05/2026 |
| 45 |  OneBullEx |
AVAX/USDT | $9.18 | $14,634,899 | 06:00:25 05/05/2026 |
| 46 |  Bitunix |
AVAX/USDT | $9.19 | $13,110,492 | 05:48:16 05/05/2026 |
| 47 |  UZX |
AVAX/USDT | $9.18 | $12,683,743 | 05:57:15 05/05/2026 |
| 48 |  KuCoin |
AVAX/USDT | $9.18 | $12,230,585 | 05:56:23 05/05/2026 |
| 49 |  OneEx |
AVAX/USDT | $9.19 | $12,207,907 | 06:00:09 05/05/2026 |
| 50 | BTCC |
AVAX/USDT | $9.20 | $12,096,332 | 05:57:08 05/05/2026 |
| 51 |  4E |
AVAX/USDT | $9.18 | $11,988,732 | 05:54:10 05/05/2026 |
| 52 | Binance |
AVAX/USDC | $9.18 | $11,748,169 | 05:54:16 05/05/2026 |
| 53 |  GroveX |
AVAX/USDT | $9.19 | $11,618,964 | 05:54:09 05/05/2026 |
| 54 |  Millionero |
AVAX/USDT | $9.18 | $11,479,184 | 06:00:15 05/05/2026 |
| 55 |  Gate |
AVAX/USDT | $9.18 | $10,870,773 | 05:54:19 05/05/2026 |
| 56 |  XT.COM |
AVAX/USDT | $9.19 | $10,686,685 | 05:57:10 05/05/2026 |
| 57 |  AlphaX |
AVAX/USDT | $9.17 | $10,503,379 | 06:00:17 05/05/2026 |
| 58 |  Bitbaby |
AVAX/USDT | $9.18 | $10,426,987 | 05:57:17 05/05/2026 |
| 59 |  Coinstore |
AVAX/USDT | $9.18 | $9,873,387 | 05:57:07 05/05/2026 |
| 60 | LBank |
AVAX/USDT | $9.18 | $9,668,567 | 05:57:11 05/05/2026 |
| 61 |  ApeX Omni |
AVAX/USDT | $9.15 | $9,369,235 | 06:03:16 05/05/2026 |
| 62 |  Azbit |
AVAX/USDT | $9.18 | $9,267,509 | 05:57:07 05/05/2026 |
| 63 |  AscendEX |
AVAX/USDT | $9.18 | $9,007,779 | 05:57:16 05/05/2026 |
| 64 |  EasiCoin |
AVAX/USDT | $9.18 | $8,953,216 | 06:00:16 05/05/2026 |
| 65 |  EagleX |
AVAX/USDT | $9.18 | $8,850,564 | 06:00:15 05/05/2026 |
| 66 |  YUBIT |
AVAX/USDT | $9.18 | $8,798,686 | 05:57:15 05/05/2026 |
| 67 |  Coinlocally |
AVAX/USDT | $9.18 | $8,781,563 | 06:00:09 05/05/2026 |
| 68 |  BitMart |
AVAX/USDT | $9.18 | $8,754,604 | 05:57:16 05/05/2026 |
| 69 |  NovaEx |
AVAX/USDT | $9.18 | $8,323,464 | 06:00:16 05/05/2026 |
| 70 | Ourbit |
AVAX/USDT | $9.18 | $7,989,697 | 05:54:07 05/05/2026 |
| 71 | Coinlocally |
AVAX/USDT | $9.18 | $7,614,870 | 06:00:16 05/05/2026 |
| 72 | Gate |
AVAX/USDT | $9.18 | $7,530,910 | 05:56:54 05/05/2026 |
| 73 |  YEX |
AVAX/USDT | $9.18 | $7,469,694 | 06:00:17 05/05/2026 |
| 74 |  AstralX |
AVAX/USDT | $9.18 | $7,432,534 | 06:00:19 05/05/2026 |
| 75 | BlockFin |
AVAX/USDT | $9.20 | $7,293,892 | 06:00:07 05/05/2026 |
| 76 | Biconomy.com |
AVAX/USDT | $9.18 | $7,220,422 | 05:57:12 05/05/2026 |
| 77 | CoinW |
AVAX/USDT | $9.19 | $6,949,136 | 05:54:07 05/05/2026 |
| 78 |  CZR Exchange |
AVAX/USDT | $9.18 | $6,874,182 | 06:00:17 05/05/2026 |
| 79 |  SuperEx |
AVAX/USDT | $9.17 | $6,788,390 | 06:00:13 05/05/2026 |
| 80 |  Echobit |
AVAX/USDT | $9.18 | $6,749,229 | 05:57:16 05/05/2026 |
| 81 |  BitradeX |
AVAX/USDT | $9.19 | $6,718,623 | 05:54:07 05/05/2026 |
| 82 |  BloFin |
AVAX/USDT | $9.17 | $6,690,225 | 05:45:16 05/05/2026 |
| 83 |  Poloniex |
AVAX/USDT | $9.19 | $6,193,750 | 05:59:53 05/05/2026 |
| 84 | YEX |
AVAXC/USDT | $9.18 | $6,122,736 | 06:00:08 05/05/2026 |
| 85 | CoinP |
AVAX/USDT | $9.18 | $6,074,103 | 05:54:15 05/05/2026 |
| 86 |  Phemex |
AVAX/USDT | $9.18 | $5,932,128 | 05:57:16 05/05/2026 |
| 87 | EagleX |
AVAX/USDT | $9.17 | $5,794,332 | 06:00:08 05/05/2026 |
| 88 | YUBIT |
AVAX/USDT | $9.17 | $5,782,075 | 05:57:08 05/05/2026 |
| 89 | OrangeX |
AVAX/USDT | $9.20 | $5,778,007 | 05:51:10 05/05/2026 |
| 90 | KuCoin |
AVAX/USDT | $9.18 | $5,730,071 | 05:54:18 05/05/2026 |
| 91 |  Aivora Exchange |
AVAX/USDT | $9.18 | $5,675,070 | 06:00:13 05/05/2026 |
| 92 | UZX |
AVAX/USDT | $9.19 | $5,544,359 | 05:57:11 05/05/2026 |
| 93 | Millionero |
AVAX/USDT | $9.18 | $5,390,156 | 06:00:08 05/05/2026 |
| 94 |  KCEX |
AVAX/USDT | $9.18 | $5,334,830 | 05:57:15 05/05/2026 |
| 95 | BitMart |
AVAX/USDT | $9.18 | $5,161,500 | 05:57:10 05/05/2026 |
| 96 |  Coinbase Exchange |
AVAX/USD | $9.20 | $5,113,977 | 05:56:59 05/05/2026 |
| 97 | IBIT Global |
AVAX/USDT | $9.18 | $5,080,310 | 06:00:12 05/05/2026 |
| 98 |  BitGW Exchange |
AVAX/USDT | $9.18 | $5,019,951 | 06:00:10 05/05/2026 |
| 99 |  Gems Trade |
AVAX/USDT | $9.18 | $4,986,944 | 06:00:10 05/05/2026 |
| 100 |  OKX |
AVAX/USDT | $9.18 | $4,979,486 | 05:56:54 05/05/2026 |
| 101 |  CoinMy |
AVAX/USDT | $9.18 | $4,932,948 | 06:00:16 05/05/2026 |
| 102 |  BitTap |
AVAX/USDT | $9.18 | $4,763,544 | 06:00:16 05/05/2026 |
| 103 | Hotcoin |
AVAX/USDT | $9.21 | $4,634,387 | 05:57:11 05/05/2026 |
| 104 |  Hyperliquid |
AVAX/USD | $9.18 | $4,427,275 | 05:57:26 05/05/2026 |
| 105 | BloFin |
AVAX/USDT | $9.19 | $4,368,955 | 05:54:12 05/05/2026 |
| 106 |  Dmex |
AVAX/USD | $9.17 | $4,289,503 | 06:03:17 05/05/2026 |
| 107 |  Hibt |
AVAX/USDT | $9.19 | $4,276,152 | 05:48:10 05/05/2026 |
| 108 | CoinMy |
AVAX/USDT | $9.19 | $4,195,556 | 06:00:09 05/05/2026 |
| 109 | Binance |
AVAX/TRY | $9.18 | $4,173,277 | 05:56:42 05/05/2026 |
| 110 | CoinUp.io |
AVAX/USDT | $9.19 | $4,065,085 | 05:51:18 05/05/2026 |
| 111 |  Globe Derivative Exchange |
AVAX/USD | $9.18 | $4,004,555 | 06:00:16 05/05/2026 |
| 112 |  MGBX |
AVAX/USDT | $9.18 | $3,927,872 | 05:57:17 05/05/2026 |
| 113 | Aivora Exchange |
AVAX/USDT | $9.18 | $3,757,247 | 06:00:17 05/05/2026 |
| 114 |  Cryptomus |
AVAX/USDT | $9.18 | $3,737,795 | 05:54:11 05/05/2026 |
| 115 | Bitget |
AVAX/USDT | $9.19 | $3,720,715 | 05:54:08 05/05/2026 |
| 116 | WhiteBIT |
AVAX/USDT | $9.18 | $3,617,101 | 05:54:11 05/05/2026 |
| 117 |  HTX |
AVAX/USDT | $9.18 | $3,573,683 | 05:48:20 05/05/2026 |
| 118 | Binance |
AVAX/USD | $9.18 | $3,486,363 | 05:54:51 05/05/2026 |
| 119 | FameEX |
AVAX/USDT | $9.19 | $3,405,271 | 05:57:10 05/05/2026 |
| 120 | Bybit |
AVAX/USDT | $9.19 | $3,336,433 | 05:54:12 05/05/2026 |
| 121 | NovaEx |
AVAX/USDT | $9.18 | $3,331,141 | 06:00:12 05/05/2026 |
| 122 |  Bitstamp by Robinhood |
AVAX/USD | $9.19 | $3,289,405 | 05:59:53 05/05/2026 |
| 123 |  DigiFinex |
AVAX/USDT | $9.19 | $3,165,591 | 05:54:11 05/05/2026 |
| 124 |  Upbit |
AVAX/KRW | $9.23 | $3,129,815 | 05:56:53 05/05/2026 |
| 125 | HTX |
AVAX/USDT | $9.18 | $2,979,334 | 05:59:55 05/05/2026 |
| 126 | Phemex |
AVAX/USDT | $9.19 | $2,769,016 | 05:57:08 05/05/2026 |
| 127 |  Binance TR |
AVAX/TRY | $9.18 | $2,574,549 | 05:57:10 05/05/2026 |
| 128 |  PrimeXBT |
AVAX/USDT | $9.18 | $2,567,661 | 06:00:16 05/05/2026 |
| 129 |  Deribit |
AVAX/USDC | $9.18 | $2,562,487 | 05:54:53 05/05/2026 |
| 130 | WhiteBIT |
AVAX/WBT | $9.19 | $2,463,175 | 05:54:11 05/05/2026 |
| 131 | B2Z Exchange |
AVAX/USDT | $9.18 | $2,420,725 | 06:00:12 05/05/2026 |
| 132 | BITmarkets |
AVAX/USDT | $9.19 | $2,420,594 | 06:00:12 05/05/2026 |
| 133 | BTSE |
AVAX/USDT | $9.19 | $2,407,994 | 05:51:07 05/05/2026 |
| 134 |  ASTX |
AVAX/USDT | $9.18 | $2,394,590 | 06:00:09 05/05/2026 |
| 135 | Binance |
AVAX/USDC | $9.19 | $2,388,736 | 05:56:54 05/05/2026 |
| 136 | B2Z Exchange |
AVAX/USD | $9.18 | $2,348,309 | 06:00:12 05/05/2026 |
| 137 | BITmarkets |
AVAX/USD | $9.18 | $2,348,306 | 06:00:12 05/05/2026 |
| 138 |  Bitcastle |
AVAX/USDT | $9.18 | $2,255,759 | 06:00:19 05/05/2026 |
| 139 | Toobit |
AVAX/USDT | $9.18 | $2,231,199 | 05:57:10 05/05/2026 |
| 140 |  Coinbase International Exchange |
AVAX/USDC | $9.19 | $2,215,724 | 06:00:16 05/05/2026 |
| 141 | Ju.com |
AVAX/USDT | $9.19 | $2,184,486 | 05:54:10 05/05/2026 |
| 142 | AscendEX |
AVAX/USDT | $9.18 | $2,163,784 | 05:57:09 05/05/2026 |
| 143 |  BiFinance |
AVAX/USDT | $9.19 | $2,129,538 | 05:54:08 05/05/2026 |
| 144 | Tapbit |
AVAX/USDT | $9.18 | $2,073,901 | 05:57:07 05/05/2026 |
| 145 |  Pionex |
AVAX/USDT | $9.18 | $2,061,390 | 05:57:16 05/05/2026 |
| 146 |  Kraken |
AVAX/USD | $9.18 | $2,047,182 | 05:59:55 05/05/2026 |
| 147 |  AllinX |
AVAX/USDT | $9.18 | $2,032,279 | 06:00:12 05/05/2026 |
| 148 |  BitKan |
AVAX/USDT | $9.19 | $2,004,554 | 06:00:12 05/05/2026 |
| 149 |  AIA Exchange |
AVAX/USDT | $9.18 | $1,980,502 | 06:00:12 05/05/2026 |
| 150 |  Grvt |
AVAX/USDT | $9.18 | $1,869,332 | 05:54:17 05/05/2026 |
| 151 | Biconomy.com |
AVAX/USDC | $9.18 | $1,709,800 | 05:57:12 05/05/2026 |
| 152 |  Dexalot |
AVAX/USDT | $9.19 | $1,644,127 | 05:57:15 05/05/2026 |
| 153 | KCEX |
AVAX/USDC | $9.18 | $1,623,554 | 05:57:15 05/05/2026 |
| 154 |  BYDFi |
AVAX/USDT | $9.18 | $1,584,039 | 06:00:15 05/05/2026 |
| 155 |  Bibox |
AVAX/USDT | $18.13 | $1,554,601 | 06:00:11 05/05/2026 |
| 156 |  Tebbit |
AVAX/USDT | $9.20 | $1,461,846 | 06:00:12 05/05/2026 |
| 157 | Bitcastle |
AVAX/USDT | $9.18 | $1,428,258 | 06:00:13 05/05/2026 |
| 158 | Dexalot |
AVAX/USDC | $9.19 | $1,391,482 | 05:57:15 05/05/2026 |
| 159 | Pionex |
AVAX/USDT | $9.19 | $1,345,542 | 05:57:08 05/05/2026 |
| 160 |  Bitfinex |
AVAX/USDT | $9.19 | $1,337,605 | 05:57:15 05/05/2026 |
| 161 |  Paribu |
AVAX/TRY | $9.17 | $1,333,214 | 05:57:53 05/05/2026 |
| 162 | BingX |
AVAX/USDT | $9.19 | $1,315,931 | 05:57:09 05/05/2026 |
| 163 | ASTX |
AVAX/USDT | $9.18 | $1,214,098 | 06:00:16 05/05/2026 |
| 164 | YEX |
AVAX/USD | $9.17 | $1,198,601 | 06:00:17 05/05/2026 |
| 165 |  Picol |
AVAX/USDT | $9.19 | $1,188,418 | 06:00:11 05/05/2026 |
| 166 | Bitbaby |
AVAX/USDT | $9.17 | $1,098,979 | 05:57:15 05/05/2026 |
| 167 | BitradeX |
AVAX/USDT | $9.18 | $1,097,991 | 05:54:15 05/05/2026 |
| 168 |  LeveX |
AVAX/USDT | $9.18 | $1,097,276 | 06:00:15 05/05/2026 |
| 169 |  Flipster |
AVAX/USDT | $9.18 | $1,090,146 | 06:00:17 05/05/2026 |
| 170 | Koinbay |
AVAX/USDT | $9.18 | $1,063,212 | 05:54:12 05/05/2026 |
| 171 |  BigONE |
AVAX/USDT | $9.19 | $1,062,413 | 05:54:11 05/05/2026 |
| 172 |  WHXEX |
AVAX/USDT | $9.18 | $1,062,163 | 06:00:09 05/05/2026 |
| 173 |  idax exchange |
AVAX/USDT | $9.18 | $1,062,121 | 06:00:09 05/05/2026 |
| 174 | MEXC |
AVAX/USD1 | $9.18 | $1,036,000 | 05:54:15 05/05/2026 |
| 175 |  BtcTurk | Kripto |
AVAX/TRY | $9.18 | $1,012,896 | 05:54:53 05/05/2026 |
| 176 | Zoomex |
AVAX/USDT | $9.19 | $1,000,848 | 05:57:11 05/05/2026 |
| 177 | KTX |
AVAX/USDT | $9.18 | $991,334 | 06:00:08 05/05/2026 |
| 178 |  Bitvavo |
AVAX/EUR | $9.18 | $967,677 | 05:57:08 05/05/2026 |
| 179 |  SunX |
AVAX/USDT | $9.16 | $946,331 | 06:03:17 05/05/2026 |
| 180 |  Bithumb |
AVAX/KRW | $9.23 | $857,531 | 05:59:54 05/05/2026 |
| 181 | BitTap |
AVAX/USDT | $9.18 | $857,367 | 05:57:09 05/05/2026 |
| 182 | Millionero |
AVAX/USDC | $9.20 | $844,589 | 06:00:08 05/05/2026 |
| 183 | MEXC |
AVAX/USD | $9.18 | $843,609 | 05:57:16 05/05/2026 |
| 184 | Echobit |
AVAX/USDT | $9.18 | $794,352 | 05:57:09 05/05/2026 |
| 185 |  Lighter |
AVAX/USDC | $9.18 | $793,464 | 05:57:15 05/05/2026 |
| 186 | Bitunix |
AVAX/USDT | $9.19 | $781,714 | 05:48:11 05/05/2026 |
| 187 |  CoinTR |
AVAX/USDT | $9.17 | $774,383 | 05:54:11 05/05/2026 |
| 188 | TruBit Pro Exchange |
AVAX/USDT | $9.18 | $771,640 | 06:00:11 05/05/2026 |
| 189 | Hotcoin |
AVAX/USD | $9.18 | $769,096 | 05:57:20 05/05/2026 |
| 190 | EasiCoin |
AVAX/USDT | $9.18 | $750,190 | 06:00:09 05/05/2026 |
| 191 |  BitMEX |
AVAX/USDT | $9.18 | $749,739 | 05:57:17 05/05/2026 |
| 192 |  Dex-Trade |
AVAX/USDT | $9.18 | $734,107 | 05:57:08 05/05/2026 |
| 193 | Bitbaby |
AVAX/USDC | $9.18 | $733,339 | 05:57:17 05/05/2026 |
| 194 |  Antarctic |
AVAX/USDT | $9.16 | $720,944 | 06:03:22 05/05/2026 |
| 195 | BYDFi |
AVAX/USDT | $9.18 | $717,390 | 06:00:11 05/05/2026 |
| 196 | Phemex |
AVAX/USDC | $9.18 | $703,426 | 05:57:16 05/05/2026 |
| 197 | Binance |
AVAX/BTC | $9.18 | $688,609 | 05:56:54 05/05/2026 |
| 198 |  Bitrue |
AVAX/USDT | $9.18 | $674,366 | 05:57:09 05/05/2026 |
| 199 | Bitrue |
AVAX/XRP | $9.18 | $672,278 | 05:57:09 05/05/2026 |
| 200 | Bitrue |
AVAX/USD1 | $9.19 | $641,897 | 05:57:09 05/05/2026 |
| 201 |  ZKE |
AVAX/USDT | $9.18 | $637,252 | 06:00:09 05/05/2026 |
| 202 | WhiteBIT |
AVAX/USDC | $9.18 | $610,385 | 05:54:11 05/05/2026 |
| 203 | WHXEX |
AVAX/USDC | $9.18 | $593,972 | 06:00:09 05/05/2026 |
| 204 | idax exchange |
AVAX/USDC | $9.18 | $593,948 | 06:00:09 05/05/2026 |
| 205 | Koinbay |
AVAX/USDC | $9.18 | $593,677 | 05:54:12 05/05/2026 |
| 206 | MGBX |
AVAX/USDT | $9.19 | $585,233 | 05:57:09 05/05/2026 |
| 207 | Bitrue |
AVAX/USDT | $9.17 | $583,745 | 05:57:17 05/05/2026 |
| 208 | WEEX |
AVAX/USDT | $9.18 | $558,235 | 05:57:09 05/05/2026 |
| 209 | Bitrue |
AVAX/SOL | $9.18 | $548,912 | 05:57:09 05/05/2026 |
| 210 | MEXC |
AVAX/USDT | $9.18 | $531,457 | 05:57:10 05/05/2026 |
| 211 |  XXKK |
AVAX/USDT | $9.19 | $524,907 | 05:54:07 05/05/2026 |
| 212 |  Gleec BTC |
AVAX/USDT | $9.18 | $511,931 | 06:00:12 05/05/2026 |
| 213 |  Mandala Exchange |
AVAX/USDT | $9.18 | $511,886 | 05:54:08 05/05/2026 |
| 214 |  FMFW.io |
AVAX/USDT | $9.18 | $511,846 | 05:57:08 05/05/2026 |
| 215 |  HitBTC |
AVAX/USDT | $9.18 | $511,836 | 05:57:09 05/05/2026 |
| 216 |  Niza.io |
AVAX/USD | $9.19 | $510,847 | 05:57:10 05/05/2026 |
| 217 | KCEX |
AVAX/USDT | $9.19 | $498,274 | 05:57:11 05/05/2026 |
| 218 |  HyperPay Futures |
AVAX/USDT | $9.16 | $495,080 | 06:03:16 05/05/2026 |
| 219 | Bitunix |
AVAX/USDC | $9.18 | $481,578 | 05:48:16 05/05/2026 |
| 220 | BtcTurk | Kripto |
AVAX/USDT | $9.19 | $479,056 | 05:54:53 05/05/2026 |
| 221 | Binance |
AVAX/FDUSD | $9.19 | $472,250 | 05:56:42 05/05/2026 |
| 222 | Kraken |
AVAX/EUR | $9.20 | $462,482 | 05:59:55 05/05/2026 |
| 223 |  Bit2Me |
AVAX/EUR | $9.20 | $453,231 | 05:57:08 05/05/2026 |
| 224 | Phemex |
AVAX/USDC | $9.18 | $451,469 | 05:57:08 05/05/2026 |
| 225 | Bitunix |
AVAX/USD | $9.18 | $441,896 | 05:48:16 05/05/2026 |
| 226 |  Crypto.com Exchange |
AVAX/USDT | $9.20 | $435,129 | 05:57:10 05/05/2026 |
| 227 | SunX |
AVAX/USDT | $9.18 | $425,232 | 06:00:18 05/05/2026 |
| 228 |  Coincall |
AVAX/USD | $9.18 | $419,382 | 06:00:16 05/05/2026 |
| 229 | CoinTR |
AVAX/TRY | $9.18 | $413,281 | 05:54:11 05/05/2026 |
| 230 |  SecondBTC |
AVAX/USDT | $9.18 | $411,135 | 05:54:19 05/05/2026 |
| 231 | 4E |
AVAX/USDT | $9.18 | $396,438 | 05:54:16 05/05/2026 |
| 232 | Gleec BTC |
AVAX/USDT | $9.17 | $395,141 | 06:00:15 05/05/2026 |
| 233 | HitBTC |
AVAX/USDT | $9.17 | $395,127 | 05:57:15 05/05/2026 |
| 234 | Mandala Exchange |
AVAX/USDT | $9.18 | $395,108 | 06:00:18 05/05/2026 |
| 235 |  Blynex |
AVAX/USDT | $9.19 | $391,474 | 05:54:12 05/05/2026 |
| 236 | Tebbit |
AVAX/USDT | $9.18 | $386,751 | 06:00:16 05/05/2026 |
| 237 | Bitfinex |
AVAX/USD | $9.19 | $380,568 | 05:59:53 05/05/2026 |
| 238 | WhiteBIT |
AVAX/EUR | $9.20 | $372,796 | 05:54:11 05/05/2026 |
| 239 | WhiteBIT |
AVAX/TRY | $9.19 | $362,306 | 05:54:11 05/05/2026 |
| 240 | WHXEX |
AVAX/USDT | $9.18 | $342,816 | 05:57:15 05/05/2026 |
| 241 | idax exchange |
AVAX/USDT | $9.18 | $342,761 | 06:00:16 05/05/2026 |
| 242 |  CoinEx |
AVAX/USDT | $9.19 | $342,537 | 05:59:53 05/05/2026 |
| 243 |  AEGET |
AVAX/USDT | $9.18 | $339,728 | 06:00:16 05/05/2026 |
| 244 | Bitstamp by Robinhood |
AVAX/EUR | $9.19 | $336,603 | 05:59:53 05/05/2026 |
| 245 | Crypto.com Exchange |
AVAX/USD | $9.21 | $335,385 | 05:57:10 05/05/2026 |
| 246 | Cofinex |
AVAX/USD | $9.18 | $333,273 | 06:00:15 05/05/2026 |
| 247 | Bybit |
AVAX/USDC | $9.19 | $333,264 | 05:54:12 05/05/2026 |
| 248 |  ICRYPEX |
AVAX/USDT | $9.16 | $328,216 | 06:00:13 05/05/2026 |
| 249 |  Pacifica |
AVAX/USD | $9.17 | $325,491 | 06:03:15 05/05/2026 |
| 250 | Crypto.com Exchange |
AVAX/USD | $9.20 | $324,297 | 05:48:16 05/05/2026 |
| 251 |  KoinBX |
AVAX/INR | $9.35 | $323,488 | 06:00:09 05/05/2026 |
| 252 | Ulink |
AVAX/USDT | $9.18 | $310,031 | 06:00:19 05/05/2026 |
| 253 | KoinBX |
AVAX/USDT | $9.19 | $303,060 | 06:00:09 05/05/2026 |
| 254 | WHXEX |
AVAX/BTC | $9.18 | $295,502 | 06:00:09 05/05/2026 |
| 255 | Azbit |
AVAX/USDC | $9.19 | $285,738 | 05:57:07 05/05/2026 |
| 256 | Gate |
AVAX/USDT | $9.19 | $278,564 | 05:54:50 05/05/2026 |
| 257 |  C-Patex |
AVAX/USDT | $9.18 | $276,720 | 05:57:12 05/05/2026 |
| 258 |  PointPay |
AVAX/USDT | $9.18 | $266,219 | 05:45:07 05/05/2026 |
| 259 | Bit2Me |
AVAX/USDC | $9.19 | $263,021 | 05:57:08 05/05/2026 |
| 260 | NovaEx |
AVAX/USD | $9.18 | $262,745 | 06:00:16 05/05/2026 |
| 261 |  Extended |
AVAX/USD | $9.17 | $259,596 | 06:03:16 05/05/2026 |
| 262 |  Backpack Exchange |
AVAX/USDC | $9.20 | $258,155 | 05:57:15 05/05/2026 |
| 263 |  VOOX Exchange |
AVAX/USDT | $9.18 | $256,925 | 05:57:18 05/05/2026 |
| 264 | BITmarkets |
AVAX/USDC | $9.18 | $253,905 | 06:00:12 05/05/2026 |
| 265 | B2Z Exchange |
AVAX/USDC | $9.18 | $253,892 | 06:00:12 05/05/2026 |
| 266 |  OpenOcean |
AVAX/USDC.e | $9.23 | $252,449 | 05:57:09 05/05/2026 |
| 267 | CrypFine |
AVAX/USDT | $9.18 | $247,469 | 05:57:17 05/05/2026 |
| 268 | XT.COM |
AVAX/USDC | $9.19 | $238,890 | 05:57:10 05/05/2026 |
| 269 |  Bitazza |
AVAX/USDT | $9.16 | $237,881 | 06:00:12 05/05/2026 |
| 270 | AlphaX |
AVAX/USDT | $9.22 | $214,153 | 06:00:09 05/05/2026 |
| 271 | Dexalot |
sAVAX/AVAX | $11.55 | $210,509 | 05:57:15 05/05/2026 |
| 272 | WEEX |
AVAX/USDC | $9.19 | $207,181 | 05:57:09 05/05/2026 |
| 273 |  Koinpark |
AVAX/USDT | $9.18 | $193,749 | 05:57:10 05/05/2026 |
| 274 | MEXC |
AVAX/USDC | $9.18 | $184,003 | 05:57:16 05/05/2026 |
| 275 |  Aster |
AVAX/USDT | $9.18 | $163,202 | 05:54:15 05/05/2026 |
| 276 |  Bullish |
AVAX/USDC | $9.17 | $149,170 | 05:57:07 05/05/2026 |
| 277 |  Deepcoin |
AVAX/USDT | $9.18 | $148,836 | 05:57:08 05/05/2026 |
| 278 | Coinbase Exchange |
AVAX/EUR | $9.19 | $130,655 | 05:56:59 05/05/2026 |
| 279 | Cofinex |
AVAX/USDC | $9.20 | $127,426 | 06:00:15 05/05/2026 |
| 280 | Niza.io |
AVAX/EUR | $9.20 | $115,544 | 05:57:10 05/05/2026 |
| 281 | BYDFi |
AVAX/USDC | $9.18 | $113,216 | 06:00:15 05/05/2026 |
| 282 |  Bybit EU |
AVAX/USDC | $9.18 | $111,639 | 05:57:08 05/05/2026 |
| 283 | Kraken |
AVAX/USDC | $9.21 | $110,774 | 05:59:24 05/05/2026 |
| 284 | Bitfinex |
AVAX/USDT | $9.20 | $109,606 | 05:59:53 05/05/2026 |
| 285 | Bitbaby |
AVAX/USDC | $9.18 | $108,951 | 05:57:15 05/05/2026 |
| 286 | Paribu |
AVAX/USDT | $9.22 | $107,088 | 05:57:53 05/05/2026 |
| 287 | WHXEX |
AVAX/ETH | $9.18 | $105,472 | 06:00:09 05/05/2026 |
| 288 |  CoinLion |
AVAX/USD | $9.27 | $95,475.66 | 06:00:10 05/05/2026 |
| 289 | Binance |
AVAX/EUR | $9.20 | $94,833.94 | 05:56:42 05/05/2026 |
| 290 | Coinbase Exchange |
AVAX/USDT | $9.20 | $92,712.98 | 05:56:29 05/05/2026 |
| 291 | LeveX |
AVAX/USDC | $9.18 | $92,629.70 | 06:00:15 05/05/2026 |
| 292 |  HashKey Exchange |
AVAX/USD | $9.18 | $91,449.65 | 05:57:07 05/05/2026 |
| 293 | Bitfinex |
AVAX/BTC | $9.18 | $90,959.05 | 05:59:53 05/05/2026 |
| 294 | Cofinex |
AVAX/USDT | $9.19 | $83,503.71 | 06:00:10 05/05/2026 |
| 295 | Bitrue |
AVAX/USDC | $9.20 | $81,779.60 | 05:57:09 05/05/2026 |
| 296 |  dYdX v4 |
AVAX/USD | $9.26 | $80,210.89 | 06:01:24 05/05/2026 |
| 297 | Kraken |
AVAX/USDT | $9.17 | $74,300.77 | 05:59:55 05/05/2026 |
| 298 |  Bitbank |
AVAX/JPY | $9.20 | $74,243.90 | 05:57:09 05/05/2026 |
| 299 | Bitget |
AVAX/USDC | $9.19 | $69,916.90 | 05:54:08 05/05/2026 |
| 300 | MEXC |
AVAX/EUR | $9.18 | $63,115.38 | 05:57:10 05/05/2026 |
Thông tin thị trường giao dịch Avalanche (AVAX)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch AVAX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 938 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 05:54:16 05/05/2026, cặp giao dịch AVAX/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $197,411,544 với tỷ giá $9.18.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AVAX.
Cặp: Tên cặp giao dịch AVAX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AVAX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.