Avalanche AVAX
Xếp hạng #24
08:49:00 16/04/2026
Giá Avalanche (AVAX)
$9.38 0.27%
0.0001257 BTC
249,528 VND
Thấp: $9.27
Cao: $9.54
Thị trường Avalanche (AVAX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
AVAX/USDT | $9.41 | $284,763,231 | 07:57:09 16/04/2026 |
| 2 |  BingX |
AVAX/USD | $9.40 | $166,607,707 | 07:57:16 16/04/2026 |
| 3 |  Koinbay |
AVAX/USDT | $37.51 | $137,265,531 | 07:57:15 16/04/2026 |
| 4 |  Binance |
AVAX/USDT | $9.40 | $120,610,195 | 07:54:16 16/04/2026 |
| 5 |  OrangeX |
AVAX/USDT | $9.40 | $92,833,326 | 07:54:15 16/04/2026 |
| 6 |  WEEX |
AVAX/USDT | $9.40 | $77,230,559 | 07:57:17 16/04/2026 |
| 7 |  Batonex |
AVAX/USDT | $9.40 | $72,285,622 | 08:00:15 16/04/2026 |
| 8 |  IBIT Global |
AVAX/USDT | $9.39 | $60,287,489 | 08:00:17 16/04/2026 |
| 9 |  Hibt |
AVAX/USDT | $9.47 | $53,990,235 | 03:48:24 12/04/2026 |
| 10 |  BVOX |
AVAX/USDT | $9.40 | $51,015,497 | 07:57:15 16/04/2026 |
| 11 |  Ju.com |
AVAX/USDT | $9.40 | $49,959,558 | 07:57:15 16/04/2026 |
| 12 |  BTCC |
AVAX/USDT | $9.40 | $48,342,337 | 07:57:16 16/04/2026 |
| 13 |  WhiteBIT |
AVAX/USDT | $9.38 | $42,856,301 | 07:57:15 16/04/2026 |
| 14 |  TruBit Pro Exchange |
AVAX/USDT | $9.40 | $42,308,844 | 08:00:15 16/04/2026 |
| 15 |  CoinW |
AVAX/USDT | $9.40 | $41,963,243 | 07:57:16 16/04/2026 |
| 16 |  Tapbit |
AVAX/USDT | $9.40 | $34,474,354 | 07:57:15 16/04/2026 |
| 17 |  Ourbit |
AVAX/USDT | $9.40 | $32,921,241 | 07:57:16 16/04/2026 |
| 18 |  MEXC |
AVAX/USDT | $9.40 | $27,435,807 | 07:54:15 16/04/2026 |
| 19 |  Bybit |
AVAX/USDT | $9.40 | $26,980,415 | 07:54:16 16/04/2026 |
| 20 |  KuCoin |
AVAX/USDT | $9.41 | $26,501,607 | 07:54:23 16/04/2026 |
| 21 |  LBank |
AVAX/USDT | $9.40 | $25,293,777 | 07:57:16 16/04/2026 |
| 22 | Batonex |
AVAX/USDT | $9.40 | $24,229,312 | 08:00:07 16/04/2026 |
| 23 | BingX |
AVAX/USDT | $9.40 | $21,603,719 | 07:57:16 16/04/2026 |
| 24 | Binance |
AVAX/USDT | $9.40 | $20,343,979 | 07:56:32 16/04/2026 |
| 25 |  Toobit |
AVAX/USDT | $9.40 | $19,036,664 | 07:57:15 16/04/2026 |
| 26 | BVOX |
AVAX/USDT | $9.41 | $18,960,327 | 07:57:09 16/04/2026 |
| 27 |  Websea |
AVAX/USDT | $9.40 | $18,482,485 | 07:57:17 16/04/2026 |
| 28 |  BTSE |
AVAX/USDT | $9.40 | $17,826,555 | 07:57:15 16/04/2026 |
| 29 |  CrypFine |
AVAX/USDT | $9.40 | $17,641,015 | 07:57:15 16/04/2026 |
| 30 |  BITmarkets |
AVAX/USDT | $9.39 | $17,221,616 | 08:00:16 16/04/2026 |
| 31 |  YEX |
AVAX/USDT | $9.40 | $16,839,476 | 08:00:17 16/04/2026 |
| 32 |  Hotcoin |
AVAX/USDT | $9.40 | $14,594,606 | 07:57:18 16/04/2026 |
| 33 | WhiteBIT |
AVAX/USDT | $9.40 | $14,202,412 | 07:57:08 16/04/2026 |
| 34 |  Biconomy.com |
AVAX/USDT | $9.40 | $13,584,178 | 07:57:07 16/04/2026 |
| 35 |  Bitunix |
AVAX/USDT | $9.40 | $13,253,751 | 07:57:15 16/04/2026 |
| 36 |  GroveX |
AVAX/USDT | $9.38 | $12,295,716 | 07:57:07 16/04/2026 |
| 37 | Biconomy.com |
AVAX/USDT | $9.40 | $12,294,122 | 07:57:15 16/04/2026 |
| 38 | BTCC |
AVAX/USDT | $9.41 | $10,160,445 | 07:57:08 16/04/2026 |
| 39 |  4E |
AVAX/USDT | $9.41 | $10,057,004 | 07:54:07 16/04/2026 |
| 40 |  Bitop |
AVAX/USDT | $9.40 | $9,944,954 | 08:00:15 16/04/2026 |
| 41 |  Gate |
AVAX/USDT | $9.40 | $9,475,689 | 07:54:19 16/04/2026 |
| 42 |  Ekbit |
AVAX/USDT | $9.41 | $9,189,481 | 08:00:09 16/04/2026 |
| 43 |  XT.COM |
AVAX/USDT | $9.40 | $9,168,949 | 07:57:09 16/04/2026 |
| 44 |  Bitget |
AVAX/USDT | $9.40 | $8,972,019 | 07:54:16 16/04/2026 |
| 45 |  OneBullEx |
AVAX/USDT | $9.40 | $8,951,821 | 08:00:25 16/04/2026 |
| 46 |  AscendEX |
AVAX/USDT | $9.39 | $8,915,552 | 07:57:15 16/04/2026 |
| 47 |  Echobit |
AVAX/USDT | $9.40 | $8,726,143 | 07:57:16 16/04/2026 |
| 48 | Binance |
AVAX/USDC | $9.40 | $8,597,264 | 07:54:16 16/04/2026 |
| 49 |  VOOX Exchange |
AVAX/USDT | $9.40 | $8,596,544 | 07:57:18 16/04/2026 |
| 50 | LBank |
AVAX/USDT | $9.40 | $8,242,551 | 07:57:09 16/04/2026 |
| 51 |  Cryptomus |
AVAX/USDT | $9.41 | $8,108,752 | 08:00:08 16/04/2026 |
| 52 |  Zoomex |
AVAX/USDT | $9.40 | $8,094,162 | 07:57:15 16/04/2026 |
| 53 | CoinW |
AVAX/USDT | $9.40 | $8,054,857 | 07:57:07 16/04/2026 |
| 54 |  BitradeX |
AVAX/USDT | $9.40 | $7,634,197 | 07:54:15 16/04/2026 |
| 55 |  UZX |
AVAX/USDT | $9.40 | $6,443,324 | 07:54:16 16/04/2026 |
| 56 |  YUBIT |
AVAX/USDT | $9.40 | $6,123,078 | 07:57:15 16/04/2026 |
| 57 |  Coinstore |
AVAX/USDT | $9.38 | $6,034,298 | 07:54:07 16/04/2026 |
| 58 |  EasiCoin |
AVAX/USDT | $9.40 | $5,985,773 | 08:00:16 16/04/2026 |
| 59 |  Bitbaby |
AVAX/USDT | $9.40 | $5,931,908 | 07:51:16 16/04/2026 |
| 60 |  SuperEx |
AVAX/USDT | $9.41 | $5,830,110 | 08:00:10 16/04/2026 |
| 61 |  Poloniex |
AVAX/USDT | $9.40 | $5,673,425 | 07:56:24 16/04/2026 |
| 62 |  Phemex |
AVAX/USDT | $9.40 | $5,362,891 | 07:57:17 16/04/2026 |
| 63 |  BloFin |
AVAX/USDT | $9.40 | $5,241,189 | 07:57:16 16/04/2026 |
| 64 |  BitMart |
AVAX/USDT | $9.41 | $5,172,151 | 07:57:07 16/04/2026 |
| 65 | BloFin |
AVAX/USDT | $9.40 | $4,989,170 | 07:48:07 16/04/2026 |
| 66 | Ourbit |
AVAX/USDT | $9.39 | $4,981,118 | 07:57:07 16/04/2026 |
| 67 | UZX |
AVAX/USDT | $9.40 | $4,706,399 | 07:57:10 16/04/2026 |
| 68 | OrangeX |
AVAX/USDT | $9.41 | $4,692,268 | 07:54:08 16/04/2026 |
| 69 | YUBIT |
AVAX/USDT | $9.39 | $4,586,360 | 07:57:07 16/04/2026 |
| 70 | IBIT Global |
AVAX/USDT | $9.40 | $3,944,955 | 08:00:10 16/04/2026 |
| 71 | Hotcoin |
AVAX/USDT | $9.41 | $3,654,542 | 07:57:07 16/04/2026 |
| 72 |  KCEX |
AVAX/USDT | $9.40 | $3,637,500 | 07:57:15 16/04/2026 |
| 73 | YEX |
AVAXC/USDT | $9.40 | $3,562,344 | 08:00:11 16/04/2026 |
| 74 |  OKX |
AVAX/USDT | $9.40 | $3,303,370 | 07:56:54 16/04/2026 |
| 75 |  HTX |
AVAX/USDT | $9.39 | $3,224,602 | 07:54:25 16/04/2026 |
| 76 | BitradeX |
AVAX/USDT | $9.40 | $3,157,640 | 07:54:07 16/04/2026 |
| 77 |  Coinbase Exchange |
AVAX/USD | $9.40 | $2,878,258 | 07:56:59 16/04/2026 |
| 78 |  FameEX |
AVAX/USDT | $9.39 | $2,875,867 | 07:57:07 16/04/2026 |
| 79 | Hibt |
AVAX/USDT | $9.40 | $2,840,321 | 07:57:08 16/04/2026 |
| 80 |  Hyperliquid |
AVAX/USD | $9.41 | $2,811,376 | 07:57:26 16/04/2026 |
| 81 | Bybit |
AVAX/USDT | $9.40 | $2,770,317 | 07:54:11 16/04/2026 |
| 82 |  MGBX |
AVAX/USDT | $9.39 | $2,706,291 | 08:00:16 16/04/2026 |
| 83 |  DigiFinex |
AVAX/USDT | $9.41 | $2,645,206 | 08:00:08 16/04/2026 |
| 84 | Binance |
AVAX/USD | $9.38 | $2,595,463 | 07:54:51 16/04/2026 |
| 85 | BITmarkets |
AVAX/USD | $9.40 | $2,540,194 | 08:00:09 16/04/2026 |
| 86 | CoinUp.io |
AVAX/USDT | $9.40 | $2,434,968 | 07:57:19 16/04/2026 |
| 87 | Phemex |
AVAX/USDT | $9.43 | $2,425,773 | 07:57:10 16/04/2026 |
| 88 | KuCoin |
AVAX/USDT | $9.41 | $2,325,177 | 07:54:19 16/04/2026 |
| 89 | BTSE |
AVAX/USDT | $9.41 | $2,272,824 | 07:57:07 16/04/2026 |
| 90 | Binance |
AVAX/TRY | $9.38 | $2,239,639 | 07:56:54 16/04/2026 |
| 91 | AscendEX |
AVAX/USDT | $9.37 | $2,234,796 | 07:57:08 16/04/2026 |
| 92 | BITmarkets |
AVAX/USDT | $9.40 | $2,192,465 | 08:00:09 16/04/2026 |
| 93 | HTX |
AVAX/USDT | $9.40 | $2,182,431 | 07:59:54 16/04/2026 |
| 94 | Ju.com |
AVAX/USDT | $9.40 | $2,111,776 | 07:57:08 16/04/2026 |
| 95 |  Paribu |
AVAX/TRY | $9.37 | $2,107,011 | 07:58:23 16/04/2026 |
| 96 | Binance |
AVAX/USDC | $9.40 | $2,072,815 | 07:56:54 16/04/2026 |
| 97 |  AIA Exchange |
AVAX/USDT | $9.40 | $1,976,942 | 08:00:09 16/04/2026 |
| 98 | Toobit |
AVAX/USDT | $9.40 | $1,948,485 | 07:57:08 16/04/2026 |
| 99 |  Dexalot |
AVAX/USDC | $9.40 | $1,901,393 | 07:57:10 16/04/2026 |
| 100 | Tapbit |
AVAX/USDT | $9.40 | $1,858,780 | 07:57:07 16/04/2026 |
| 101 |  Kraken |
AVAX/USD | $9.40 | $1,816,494 | 07:59:54 16/04/2026 |
| 102 | Biconomy.com |
AVAX/USDC | $9.40 | $1,753,202 | 07:57:07 16/04/2026 |
| 103 |  Bitfinex |
AVAX/USDT | $9.39 | $1,726,297 | 07:57:15 16/04/2026 |
| 104 | FameEX |
AVAX/USDT | $9.40 | $1,693,830 | 07:57:17 16/04/2026 |
| 105 |  Bitcastle |
AVAX/USDT | $9.40 | $1,559,758 | 08:00:18 16/04/2026 |
| 106 |  Bibox |
AVAX/USDT | $18.14 | $1,555,199 | 08:00:11 16/04/2026 |
| 107 |  Pionex |
AVAX/USDT | $9.40 | $1,502,006 | 07:57:17 16/04/2026 |
| 108 |  Azbit |
AVAX/USDT | $9.39 | $1,405,170 | 07:57:08 16/04/2026 |
| 109 | Dexalot |
AVAX/USDT | $9.40 | $1,403,556 | 07:57:10 16/04/2026 |
| 110 |  AlphaX |
AVAX/USDT | $9.40 | $1,322,414 | 08:00:17 16/04/2026 |
| 111 |  Upbit |
AVAX/KRW | $9.41 | $1,319,915 | 07:56:54 16/04/2026 |
| 112 | WhiteBIT |
AVAX/USDC | $9.41 | $1,314,708 | 07:57:08 16/04/2026 |
| 113 | Gate |
AVAX/USDT | $9.40 | $1,302,393 | 07:56:54 16/04/2026 |
| 114 |  Binance TR |
AVAX/TRY | $9.39 | $1,267,436 | 07:57:10 16/04/2026 |
| 115 | Bitcastle |
AVAX/USDT | $9.40 | $1,191,550 | 08:00:10 16/04/2026 |
| 116 |  BiFinance |
AVAX/USDT | $9.40 | $1,168,391 | 07:57:09 16/04/2026 |
| 117 | Bitunix |
AVAX/USDT | $9.40 | $1,166,659 | 07:57:13 16/04/2026 |
| 118 | Pionex |
AVAX/USDT | $9.41 | $1,103,570 | 07:57:08 16/04/2026 |
| 119 | MGBX |
AVAX/USDT | $9.40 | $1,096,489 | 08:00:08 16/04/2026 |
| 120 | KCEX |
AVAX/USDC | $9.40 | $1,091,330 | 07:57:15 16/04/2026 |
| 121 |  Bitstamp by Robinhood |
AVAX/USD | $9.40 | $1,090,001 | 07:59:23 16/04/2026 |
| 122 | YEX |
AVAX/USD | $9.39 | $1,089,838 | 08:00:17 16/04/2026 |
| 123 | Bitget |
AVAX/USDT | $9.40 | $1,064,915 | 07:54:08 16/04/2026 |
| 124 | BingX |
AVAX/USDT | $9.40 | $1,047,446 | 07:54:07 16/04/2026 |
| 125 |  BYDFi |
AVAX/USDT | $9.39 | $975,565 | 08:00:16 16/04/2026 |
| 126 |  Picol |
AVAX/USDT | $9.40 | $974,375 | 08:00:09 16/04/2026 |
| 127 | Koinbay |
AVAX/USDT | $9.40 | $961,693 | 07:57:09 16/04/2026 |
| 128 | Echobit |
AVAX/USDT | $9.41 | $919,993 | 07:57:13 16/04/2026 |
| 129 |  BigONE |
AVAX/USDT | $9.41 | $910,317 | 07:42:07 16/04/2026 |
| 130 | Bitbaby |
AVAX/USDT | $9.42 | $908,632 | 07:54:22 16/04/2026 |
| 131 | MEXC |
AVAX/USDT | $9.41 | $831,730 | 07:54:07 16/04/2026 |
| 132 | Zoomex |
AVAX/USDT | $9.40 | $830,750 | 07:51:10 16/04/2026 |
| 133 | Hotcoin |
AVAX/USD | $9.40 | $773,782 | 07:57:18 16/04/2026 |
| 134 | MEXC |
AVAX/USD | $9.39 | $772,494 | 07:54:15 16/04/2026 |
| 135 | TruBit Pro Exchange |
AVAX/USDT | $9.41 | $756,737 | 08:00:08 16/04/2026 |
| 136 | Ekbit |
AVAX/USDT | $9.39 | $736,045 | 08:00:16 16/04/2026 |
| 137 | 4E |
AVAX/USDT | $9.40 | $712,732 | 07:54:15 16/04/2026 |
| 138 | WhiteBIT |
AVAX/TRY | $9.40 | $708,405 | 07:57:08 16/04/2026 |
| 139 |  Dex-Trade |
AVAX/USDT | $9.39 | $667,876 | 07:57:08 16/04/2026 |
| 140 |  BtcTurk | Kripto |
AVAX/TRY | $9.40 | $663,381 | 07:55:23 16/04/2026 |
| 141 |  LeveX |
AVAX/USDT | $9.40 | $653,542 | 08:00:16 16/04/2026 |
| 142 | BYDFi |
AVAX/USDT | $9.41 | $606,814 | 08:00:10 16/04/2026 |
| 143 |  Bitrue |
AVAX/XRP | $9.42 | $590,494 | 07:57:07 16/04/2026 |
| 144 | Bitstamp by Robinhood |
AVAX/EUR | $9.41 | $581,603 | 07:59:53 16/04/2026 |
| 145 | Bitrue |
AVAX/USDT | $9.40 | $580,260 | 07:57:07 16/04/2026 |
| 146 |  ZKE |
AVAX/USDT | $9.40 | $576,580 | 08:00:12 16/04/2026 |
| 147 | EasiCoin |
AVAX/USDT | $9.42 | $576,135 | 08:00:10 16/04/2026 |
| 148 | Koinbay |
AVAX/USDC | $9.40 | $575,857 | 07:57:09 16/04/2026 |
| 149 | Bitrue |
AVAX/USD1 | $9.40 | $570,572 | 07:57:07 16/04/2026 |
| 150 | Phemex |
AVAX/USDC | $9.40 | $566,380 | 07:57:17 16/04/2026 |
| 151 | WhiteBIT |
AVAX/EUR | $9.39 | $555,936 | 07:57:08 16/04/2026 |
| 152 | Binance |
AVAX/BTC | $9.39 | $555,500 | 07:56:54 16/04/2026 |
| 153 |  AllinX |
AVAX/USDT | $9.40 | $520,379 | 08:00:08 16/04/2026 |
| 154 |  Bithumb |
AVAX/KRW | $9.42 | $513,917 | 07:59:54 16/04/2026 |
| 155 |  Bitvavo |
AVAX/EUR | $9.41 | $502,201 | 07:57:07 16/04/2026 |
| 156 | Bitrue |
AVAX/USDT | $9.40 | $496,666 | 07:57:16 16/04/2026 |
| 157 | Bitbaby |
AVAX/USDC | $9.40 | $480,870 | 07:51:16 16/04/2026 |
| 158 | Bitrue |
AVAX/SOL | $9.40 | $464,524 | 07:57:07 16/04/2026 |
| 159 |  SecondBTC |
AVAX/USDT | $9.40 | $452,930 | 07:57:10 16/04/2026 |
| 160 |  Niza.io |
AVAX/USD | $9.40 | $452,633 | 08:00:10 16/04/2026 |
| 161 | KCEX |
AVAX/USDT | $9.40 | $411,711 | 07:57:07 16/04/2026 |
| 162 | BtcTurk | Kripto |
AVAX/USDT | $9.39 | $410,175 | 07:55:23 16/04/2026 |
| 163 |  Aster |
AVAX/USDT | $9.40 | $382,912 | 07:54:15 16/04/2026 |
| 164 | WEEX |
AVAX/USDT | $9.39 | $374,882 | 07:57:08 16/04/2026 |
| 165 | Bitunix |
AVAX/USDC | $9.40 | $361,946 | 07:57:15 16/04/2026 |
| 166 | Phemex |
AVAX/USDC | $9.40 | $351,573 | 07:57:10 16/04/2026 |
| 167 |  ICRYPEX |
AVAX/USDT | $9.42 | $351,040 | 08:00:11 16/04/2026 |
| 168 |  HitBTC |
AVAX/USDT | $9.41 | $345,394 | 08:00:09 16/04/2026 |
| 169 |  Gleec BTC |
AVAX/USDT | $9.41 | $345,394 | 08:00:11 16/04/2026 |
| 170 |  FMFW.io |
AVAX/USDT | $9.41 | $345,388 | 08:00:09 16/04/2026 |
| 171 |  Mandala Exchange |
AVAX/USDT | $9.41 | $345,365 | 07:54:10 16/04/2026 |
| 172 |  Crypto.com Exchange |
AVAX/USDT | $9.39 | $313,378 | 07:45:12 16/04/2026 |
| 173 | Bitunix |
AVAX/USD | $9.40 | $304,495 | 07:57:15 16/04/2026 |
| 174 | Gleec BTC |
AVAX/USDT | $9.39 | $301,685 | 08:00:15 16/04/2026 |
| 175 | HitBTC |
AVAX/USDT | $9.40 | $301,651 | 08:00:15 16/04/2026 |
| 176 | Mandala Exchange |
AVAX/USDT | $9.40 | $301,651 | 08:00:17 16/04/2026 |
| 177 |  Lighter |
AVAX/USDC | $9.39 | $263,900 | 07:57:15 16/04/2026 |
| 178 | Crypto.com Exchange |
AVAX/USD | $9.40 | $258,458 | 07:45:12 16/04/2026 |
| 179 | CrypFine |
AVAX/USDT | $9.40 | $247,326 | 07:57:07 16/04/2026 |
| 180 |  Globe Derivative Exchange |
AVAX/USD | $9.41 | $233,783 | 08:00:15 16/04/2026 |
| 181 |  Bit2Me |
AVAX/USDC | $9.40 | $228,089 | 07:57:09 16/04/2026 |
| 182 |  PointPay |
AVAX/USDT | $9.40 | $221,665 | 07:57:07 16/04/2026 |
| 183 | Dexalot |
sAVAX/AVAX | $11.80 | $221,509 | 07:57:10 16/04/2026 |
| 184 | AlphaX |
AVAX/USDT | $9.36 | $215,275 | 08:00:12 16/04/2026 |
| 185 | BITmarkets |
AVAX/USDC | $9.41 | $212,846 | 08:00:09 16/04/2026 |
| 186 | WEEX |
AVAX/USDC | $9.40 | $209,512 | 07:57:08 16/04/2026 |
| 187 | XT.COM |
AVAX/USDC | $9.40 | $207,348 | 07:57:09 16/04/2026 |
| 188 | Gate |
AVAX/USDT | $9.40 | $206,606 | 07:54:50 16/04/2026 |
| 189 | MEXC |
AVAX/USDC | $9.40 | $197,330 | 07:54:15 16/04/2026 |
| 190 | Bitfinex |
AVAX/USD | $9.40 | $194,884 | 07:59:53 16/04/2026 |
| 191 |  C-Patex |
AVAX/USDT | $9.40 | $181,561 | 07:51:14 16/04/2026 |
| 192 |  AstralX |
AVAX/USDT | $9.40 | $173,366 | 08:00:16 16/04/2026 |
| 193 | Paribu |
AVAX/USDT | $9.40 | $167,954 | 07:58:23 16/04/2026 |
| 194 |  CoinEx |
AVAX/USDT | $9.40 | $137,494 | 07:59:53 16/04/2026 |
| 195 | Binance |
AVAX/EUR | $9.41 | $134,400 | 07:56:54 16/04/2026 |
| 196 |  BitMEX |
AVAX/USDT | $9.40 | $126,651 | 07:57:16 16/04/2026 |
| 197 | Coinbase Exchange |
AVAX/EUR | $9.41 | $126,478 | 07:56:59 16/04/2026 |
| 198 | Bybit |
AVAX/USDC | $9.40 | $125,844 | 07:54:11 16/04/2026 |
| 199 |  Gemini |
AVAX/GUSD | $9.40 | $116,949 | 07:59:54 16/04/2026 |
| 200 | Gemini |
AVAX/USD | $9.40 | $116,949 | 07:59:53 16/04/2026 |
| 201 | Gemini |
AVAX/USDC | $9.40 | $116,949 | 07:59:55 16/04/2026 |
| 202 | Kraken |
AVAX/EUR | $9.41 | $116,769 | 07:59:54 16/04/2026 |
| 203 | Bit2Me |
AVAX/EUR | $9.41 | $115,176 | 07:57:09 16/04/2026 |
| 204 | Bitget |
AVAX/USDC | $9.41 | $108,183 | 07:54:08 16/04/2026 |
| 205 |  Deepcoin |
AVAX/USDT | $9.41 | $98,836.20 | 07:57:07 16/04/2026 |
| 206 |  Backpack Exchange |
AVAX/USDC | $9.40 | $95,960.71 | 07:57:16 16/04/2026 |
| 207 | Bitbaby |
AVAX/USDC | $9.41 | $94,388.57 | 07:54:22 16/04/2026 |
| 208 | Binance |
AVAX/FDUSD | $9.40 | $90,182.62 | 07:56:32 16/04/2026 |
| 209 | BYDFi |
AVAX/USDC | $9.39 | $85,876.16 | 08:00:16 16/04/2026 |
| 210 | Bitrue |
AVAX/USDC | $9.41 | $74,786.91 | 07:57:07 16/04/2026 |
| 211 | LeveX |
AVAX/USDC | $9.40 | $73,548.43 | 08:00:16 16/04/2026 |
| 212 | OKX |
AVAX/EUR | $9.40 | $69,084.51 | 07:56:24 16/04/2026 |
| 213 | MEXC |
AVAX/EUR | $9.43 | $67,496.04 | 07:54:07 16/04/2026 |
| 214 |  Bullish |
AVAX/USDC | $9.38 | $66,449.43 | 07:54:07 16/04/2026 |
| 215 | Azbit |
AVAX/USDC | $9.40 | $65,065.49 | 07:57:08 16/04/2026 |
| 216 | Coinbase Exchange |
AVAX/USDT | $9.40 | $62,775.87 | 07:56:59 16/04/2026 |
| 217 |  Binance TH |
AVAX/USDT | $9.41 | $62,176.03 | 07:57:07 16/04/2026 |
| 218 | LeveX |
AVAX/USDT | $9.41 | $54,317.28 | 08:00:09 16/04/2026 |
| 219 |  Helix |
AVAX/USDT | $9.42 | $53,577.76 | 07:57:15 16/04/2026 |
| 220 |  Tothemoon |
AVAX/USD | $9.40 | $50,993.77 | 08:00:14 16/04/2026 |
| 221 |  Kinesis Money |
AVAX/C1USD | $9.27 | $49,451.14 | 01:45:15 16/04/2026 |
| 222 |  BitDelta |
AVAX/USDT | $9.40 | $47,566.32 | 08:00:08 16/04/2026 |
| 223 |  Nonkyc.io Exchange |
AVAX/USDT | $9.40 | $46,800.55 | 07:57:08 16/04/2026 |
| 224 |  OpenOcean |
AVAX/USDC.e | $9.45 | $46,480.38 | 07:57:07 16/04/2026 |
| 225 |  THORChain |
AVAX/RUNE | $9.40 | $43,739.40 | 07:57:08 16/04/2026 |
| 226 | Crypto.com Exchange |
AVAX/USD | $9.40 | $42,245.89 | 07:48:16 16/04/2026 |
| 227 |  Bitbank |
AVAX/JPY | $9.41 | $42,000.78 | 07:57:07 16/04/2026 |
| 228 | Binance |
AVAX/ETH | $9.38 | $41,751.49 | 07:56:54 16/04/2026 |
| 229 |  BitStorage |
AVAX/USDT | $9.41 | $40,923.28 | 08:00:08 16/04/2026 |
| 230 | Mandala Exchange |
AVAX/BTC | $9.41 | $40,019.94 | 07:54:10 16/04/2026 |
| 231 | HitBTC |
AVAX/BTC | $9.41 | $39,558.03 | 08:00:09 16/04/2026 |
| 232 | Gleec BTC |
AVAX/BTC | $9.41 | $39,557.97 | 08:00:11 16/04/2026 |
| 233 | FMFW.io |
AVAX/BTC | $9.41 | $39,557.31 | 08:00:09 16/04/2026 |
| 234 |  HashKey Exchange |
AVAX/USD | $9.39 | $39,092.83 | 07:57:07 16/04/2026 |
| 235 | Bitfinex |
AVAX/USDT | $9.39 | $36,946.18 | 07:59:23 16/04/2026 |
| 236 | OpenOcean |
USDC.e/AVAX | $1.00 | $33,794.49 | 07:57:07 16/04/2026 |
| 237 | KuCoin |
AVAX/USDC | $9.38 | $33,517.47 | 07:54:23 16/04/2026 |
| 238 | Niza.io |
AVAX/EUR | $9.41 | $29,366.53 | 08:00:10 16/04/2026 |
| 239 | MEXC |
AVAX/USDC | $9.41 | $28,989.94 | 07:54:07 16/04/2026 |
| 240 |  Dzengi.com |
AVAX/USD | $9.38 | $27,041.50 | 08:00:10 16/04/2026 |
| 241 | Kraken |
AVAX/USDT | $9.39 | $25,329.96 | 07:59:54 16/04/2026 |
| 242 | BitMEX |
AVAX/USD | $9.42 | $24,166.19 | 07:57:16 16/04/2026 |
| 243 |  PancakeSwap v3 (BSC) |
AVAX/WBNB | $9.45 | $22,714.82 | 07:50:36 16/04/2026 |
| 244 |  Cryptonex |
AVAX/USDT | $9.46 | $21,064.58 | 08:00:10 16/04/2026 |
| 245 | Kraken |
AVAX/USDC | $9.39 | $19,138.59 | 07:59:24 16/04/2026 |
| 246 | Dex-Trade |
AVAX/USDC | $9.41 | $17,542.60 | 07:57:08 16/04/2026 |
| 247 | Bitfinex |
AVAX/BTC | $9.42 | $17,296.88 | 07:59:23 16/04/2026 |
| 248 |  TRIV |
AVAX/IDR | $9.42 | $15,826.58 | 08:00:16 16/04/2026 |
| 249 | TRIV |
AVAX/USDT | $9.40 | $15,826.53 | 08:00:16 16/04/2026 |
| 250 |  Bitso |
AVAX/USD | $9.40 | $14,999.88 | 07:59:53 16/04/2026 |
| 251 |  Uniswap v4 (Avalanche) |
AVAX/BTC.b | $9.40 | $14,771.65 | 07:54:34 16/04/2026 |
| 252 | LeveX |
AVAX/USDC | $9.41 | $14,682.65 | 08:00:09 16/04/2026 |
| 253 |  HashKey Global |
AVAX/USDT | $9.39 | $12,761.02 | 07:57:07 16/04/2026 |
| 254 | Bitget |
AVAX/EUR | $9.39 | $12,168.67 | 07:54:08 16/04/2026 |
| 255 |  OKJ |
AVAX/JPY | $9.41 | $11,767.55 | 07:57:08 16/04/2026 |
| 256 | Gate |
AVAX/ETH | $9.41 | $11,229.71 | 07:56:54 16/04/2026 |
| 257 |  LATOKEN |
AVAX/USDT | $9.41 | $11,162.96 | 07:54:10 16/04/2026 |
| 258 | Gate |
AVAX/USDC | $9.39 | $10,980.34 | 07:56:24 16/04/2026 |
| 259 |  Binance.US |
AVAX/USDT | $9.39 | $10,889.22 | 07:59:53 16/04/2026 |
| 260 | Uniswap v4 (Avalanche) |
AVAX/USDC | $9.40 | $10,552.65 | 07:55:53 16/04/2026 |
| 261 | Cryptomus |
AVAX/USDC | $9.38 | $10,289.20 | 08:00:08 16/04/2026 |
| 262 | Bitrue |
AVAX/BTR | $9.41 | $10,148.65 | 07:57:07 16/04/2026 |
| 263 |  CoinDCX |
AVAX/INR | $9.60 | $9,627.21 | 07:54:07 16/04/2026 |
| 264 |  Coinone |
AVAX/KRW | $9.41 | $9,611.76 | 07:59:53 16/04/2026 |
| 265 |  KoinBX |
AVAX/INR | $9.73 | $8,358.22 | 08:00:11 16/04/2026 |
| 266 | KoinBX |
AVAX/USDT | $9.40 | $8,300.06 | 08:00:11 16/04/2026 |
| 267 |  Bitkub |
AVAX/THB | $9.44 | $8,164.45 | 07:57:12 16/04/2026 |
| 268 | PointPay |
AVAX/USDC | $9.40 | $7,567.91 | 07:57:07 16/04/2026 |
| 269 | Binance |
AVAX/BRL | $9.37 | $6,775.57 | 07:56:54 16/04/2026 |
| 270 | Niza.io |
AVAX/USDT | $9.39 | $6,347.91 | 08:00:10 16/04/2026 |
| 271 | PancakeSwap v3 (BSC) |
AVAX/USDT | $9.44 | $5,622.37 | 07:48:51 16/04/2026 |
| 272 | OKX |
AVAX/TRY | $9.39 | $5,352.61 | 07:56:54 16/04/2026 |
| 273 | Crypto.com Exchange |
AVAX/BTC | $9.45 | $4,755.30 | 07:45:12 16/04/2026 |
| 274 |  Foxbit |
AVAX/BRL | $9.41 | $4,743.34 | 08:00:20 16/04/2026 |
| 275 | Bitso |
AVAX/MXN | $9.39 | $4,646.20 | 07:59:53 16/04/2026 |
| 276 | Uniswap v4 (Avalanche) |
AVAX/USDT | $9.43 | $4,357.66 | 07:28:01 16/04/2026 |
| 277 |  BitxEX |
AVAX/USDT | $9.39 | $3,953.09 | 08:00:16 16/04/2026 |
| 278 |  Indodax |
AVAX/IDR | $9.39 | $3,910.50 | 07:59:53 16/04/2026 |
| 279 |  PancakeSwap v2 (BSC) |
AVAX/WBNB | $9.41 | $3,885.42 | 07:18:49 16/04/2026 |
| 280 | CoinEx |
AVAX/USDC | $9.41 | $3,317.95 | 07:59:53 16/04/2026 |
| 281 | CoinEx |
AVAX/BTC | $9.40 | $3,291.02 | 07:59:53 16/04/2026 |
| 282 | OKX |
AVAX/USD | $9.41 | $2,779.25 | 07:56:24 16/04/2026 |
| 283 | Coinbase Exchange |
AVAX/BTC | $9.41 | $2,753.89 | 07:56:59 16/04/2026 |
| 284 |  CoinZoom |
AVAX/USD | $9.16 | $2,750.53 | 08:00:08 16/04/2026 |
| 285 | BitStorage |
AVAX/USDC | $9.41 | $2,602.47 | 08:00:08 16/04/2026 |
| 286 | OpenOcean |
AVAX/NXPC | $9.46 | $2,095.24 | 13:00:14 14/04/2026 |
| 287 |  Gate US |
AVAX/USDT | $9.41 | $1,900.34 | 08:00:08 16/04/2026 |
| 288 |  Flipster |
AVAX/USDT | $9.41 | $1,834.39 | 08:00:12 16/04/2026 |
| 289 |  VALR |
AVAX/ZAR | $9.52 | $1,576.54 | 08:00:08 16/04/2026 |
| 290 | VALR |
AVAX/USDC | $9.35 | $1,566.67 | 08:00:08 16/04/2026 |
| 291 |  Tokocrypto |
AVAX/USDT | $9.40 | $1,560.22 | 07:57:08 16/04/2026 |
| 292 | Flipster |
AVAX/USDT | $9.40 | $1,521.09 | 08:00:18 16/04/2026 |
| 293 |  WOO X |
AVAX/USDT | $9.40 | $1,384.84 | 07:57:24 16/04/2026 |
| 294 | Nonkyc.io Exchange |
AVAX/USDC | $9.40 | $1,260.13 | 07:57:08 16/04/2026 |
| 295 |  Coinmetro |
AVAX/USDT | $9.40 | $1,175.54 | 08:00:10 16/04/2026 |
| 296 | Binance.US |
AVAX/USD | $9.48 | $1,065.87 | 07:59:53 16/04/2026 |
| 297 | OKX |
AVAX/USDC | $9.45 | $1,060.87 | 07:56:24 16/04/2026 |
| 298 | Gemini |
AVAX/GUSD | $9.43 | $1,032.39 | 20:12:29 15/04/2026 |
| 299 | Gemini |
AVAX/USDC | $9.43 | $1,032.39 | 20:12:29 15/04/2026 |
| 300 |  BTC Markets |
AVAX/AUD | $9.47 | $1,002.96 | 07:57:08 16/04/2026 |
Thông tin thị trường giao dịch Avalanche (AVAX)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch AVAX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 934 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 07:57:09 16/04/2026, cặp giao dịch AVAX/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $284,763,231 với tỷ giá $9.41.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AVAX.
Cặp: Tên cặp giao dịch AVAX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AVAX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.