Tiền ảo: 37,336 Sàn giao dịch: 932 Vốn hóa: $2,293,762,378,874 Khối lượng (24h): $52,056,222,954 Thị phần: BTC: 57.9%, ETH: 10.5%
Avalanche (AVAX)Avalanche AVAX
Xếp hạng #24 07:08:00 29/03/2026
Giá Avalanche (AVAX)
$8.76 -0.27%
0.0001319 BTC 246,156 VND
Thấp: $8.72 Cao: $8.95

Thị trường Avalanche (AVAX)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 BingX BingX AVAX/USD $8.75 $207,057,514 06:57:17 29/03/2026
2 Koinbay Koinbay AVAX/USDT $37.48 $137,143,516 06:54:15 29/03/2026
3 Azbit Azbit AVAX/USDT $8.75 $70,888,899 06:57:13 29/03/2026
4 Ulink Ulink AVAX/USDT $8.75 $60,743,011 07:00:12 29/03/2026
5 Binance Binance AVAX/USDT $8.74 $60,095,354 06:54:16 29/03/2026
6 SunX SunX AVAX/USDT $8.75 $59,762,913 07:00:09 29/03/2026
7 MEXC MEXC AVAX/USDT $8.75 $45,740,372 06:57:16 29/03/2026
8 OrangeX OrangeX AVAX/USDT $8.82 $43,401,903 05:57:15 29/03/2026
9 KTX KTX AVAX/USDT $8.74 $40,512,824 07:00:15 29/03/2026
10 WEEX WEEX AVAX/USDT $8.75 $38,240,926 06:57:16 29/03/2026
11 Batonex Batonex AVAX/USDT $8.74 $35,446,305 07:00:16 29/03/2026
12 WhiteBIT WhiteBIT AVAX/USDT $8.74 $33,401,248 06:57:15 29/03/2026
13 Hibt Hibt AVAX/USDT $8.73 $32,038,185 06:48:24 29/03/2026
14 TruBit Pro Exchange TruBit Pro Exchange AVAX/USDT $8.74 $30,726,689 07:00:15 29/03/2026
15 IBIT Global IBIT Global AVAX/USDT $8.74 $30,054,701 07:00:17 29/03/2026
16 LBank LBank AVAX/USDT $8.75 $25,911,443 06:57:17 29/03/2026
17 BVOX BVOX AVAX/USDT $8.75 $25,710,393 06:57:15 29/03/2026
18 CoinP CoinP AVAX/USDT $8.74 $23,645,643 07:00:11 29/03/2026
19 CoinW CoinW AVAX/USDT $8.75 $23,462,544 06:57:17 29/03/2026
20 FameEX FameEX AVAX/USDT $8.75 $22,895,599 06:57:17 29/03/2026
21 BTCC BTCC AVAX/USDT $8.75 $20,787,097 06:57:16 29/03/2026
22 idax exchange idax exchange AVAX/USDT $8.74 $20,756,240 07:00:17 29/03/2026
23 WHXEX WHXEX AVAX/USDT $8.74 $20,755,932 07:00:16 29/03/2026
24 BiKing BiKing AVAX/USDT $8.74 $18,357,749 06:54:18 29/03/2026
25 Azbit Azbit AVAX/USDC $8.75 $17,839,014 06:57:13 29/03/2026
26 B2Z Exchange B2Z Exchange AVAX/USD $8.74 $16,883,875 07:00:15 29/03/2026
27 BTSE BTSE AVAX/USDT $8.75 $16,847,343 06:57:15 29/03/2026
28 Tapbit Tapbit AVAX/USDT $8.75 $16,569,251 06:57:15 29/03/2026
29 BingX BingX AVAX/USDT $8.74 $16,504,874 06:57:17 29/03/2026
30 BITmarkets BITmarkets AVAX/USDT $8.74 $16,314,676 07:00:16 29/03/2026
31 BitMart BitMart AVAX/USDT $8.75 $15,142,179 06:57:15 29/03/2026
32 Millionero Millionero AVAX/USDT $8.74 $13,296,927 07:00:18 29/03/2026
33 Bybit Bybit AVAX/USDT $8.74 $12,824,075 06:54:16 29/03/2026
34 Toobit Toobit AVAX/USDT $8.75 $12,746,695 06:57:16 29/03/2026
35 Ourbit Ourbit AVAX/USDT $8.75 $12,034,234 06:57:16 29/03/2026
36 Bitunix Bitunix AVAX/USDT $8.73 $10,636,698 06:48:15 29/03/2026
37 Hotcoin Hotcoin AVAX/USDT $8.75 $10,345,217 06:57:18 29/03/2026
38 BTDUex BTDUex AVAX/USDT $8.75 $9,958,038 07:00:12 29/03/2026
39 Batonex Batonex AVAX/USDT $8.75 $9,531,602 07:00:09 29/03/2026
40 BlockFin BlockFin AVAX/USDT $8.75 $9,432,383 06:54:15 29/03/2026
41 Websea Websea AVAX/USDT $8.75 $9,323,113 06:57:15 29/03/2026
42 NovaEx NovaEx AVAX/USDT $8.74 $9,010,640 07:00:16 29/03/2026
43 AscendEX AscendEX AVAX/USDT $8.75 $8,853,203 06:57:15 29/03/2026
44 BVOX BVOX AVAX/USDT $8.75 $8,449,792 06:57:10 29/03/2026
45 Coinlocally Coinlocally AVAX/USDT $8.74 $8,441,059 06:51:16 29/03/2026
46 Binance Binance AVAX/USDT $8.75 $8,397,426 06:56:54 29/03/2026
47 CrypFine CrypFine AVAX/USDT $8.75 $8,318,983 07:00:21 29/03/2026
48 EasiCoin EasiCoin AVAX/USDT $8.74 $8,316,561 07:00:16 29/03/2026
49 YEX YEX AVAX/USDT $8.74 $8,313,904 07:00:16 29/03/2026
50 CoinUp.io CoinUp.io AVAX/USDT $8.75 $8,133,517 06:42:10 29/03/2026
51 Biconomy.com Biconomy.com AVAX/USDT $8.74 $7,584,069 06:57:15 29/03/2026
52 CZR Exchange CZR Exchange AVAX/USDT $8.74 $7,556,013 06:54:15 29/03/2026
53 CEEX exchange CEEX exchange AVAX/USDT $8.74 $7,289,982 07:00:12 29/03/2026
54 COINSPACE COINSPACE AVAX/USDT $8.75 $6,818,760 07:00:07 29/03/2026
55 Gate Gate AVAX/USDT $8.74 $6,470,601 06:54:19 29/03/2026
56 OneEx OneEx AVAX/USDT $8.74 $6,423,082 07:00:12 29/03/2026
57 CoinP CoinP AVAX/USDT $8.75 $6,168,624 07:00:15 29/03/2026
58 VOOX Exchange VOOX Exchange AVAX/USDT $8.75 $6,089,478 06:57:18 29/03/2026
59 Cofinex Cofinex AVAX/USDT $8.74 $5,803,321 07:00:15 29/03/2026
60 Bitget Bitget AVAX/USDT $8.74 $5,783,670 06:54:15 29/03/2026
61 ApeX Omni ApeX Omni AVAX/USDT $8.74 $5,514,766 07:00:16 29/03/2026
62 Millionero Millionero AVAX/USDT $8.75 $5,162,826 07:00:19 29/03/2026
63 Paribu Paribu AVAX/TRY $8.76 $5,070,215 06:59:53 29/03/2026
64 BitMart BitMart AVAX/USDT $8.75 $5,057,842 06:57:07 29/03/2026
65 EagleX EagleX AVAX/USDT $8.74 $5,040,010 07:00:15 29/03/2026
66 Bitop Bitop AVAX/USDT $8.75 $4,951,983 06:57:16 29/03/2026
67 Coinflare Coinflare AVAX/USDT $8.75 $4,835,497 07:00:15 29/03/2026
68 Binance Binance AVAX/USDC $8.74 $4,644,711 06:54:16 29/03/2026
69 GroveX GroveX AVAX/USDT $8.74 $4,606,055 07:00:12 29/03/2026
70 UZX UZX AVAX/USDT $8.74 $4,466,616 06:57:15 29/03/2026
71 OneBullEx OneBullEx AVAX/USDT $8.74 $4,465,302 07:00:51 29/03/2026
72 YUBIT YUBIT AVAX/USDT $8.75 $4,338,403 06:57:15 29/03/2026
73 MEXC MEXC AVAX/USDT $8.75 $4,217,356 06:54:08 29/03/2026
74 BTCC BTCC AVAX/USDT $8.74 $4,205,691 06:57:12 29/03/2026
75 Poloniex Poloniex AVAX/USDT $8.74 $4,201,357 06:55:53 29/03/2026
76 4E 4E AVAX/USDT $8.74 $4,152,063 07:00:11 29/03/2026
77 BitradeX BitradeX AVAX/USDT $8.75 $3,914,788 06:54:15 29/03/2026
78 Zoomex Zoomex AVAX/USDT $8.74 $3,852,316 06:57:15 29/03/2026
79 XT.COM XT.COM AVAX/USDT $8.75 $3,779,344 06:57:10 29/03/2026
80 ASTX ASTX AVAX/USDT $8.74 $3,775,658 07:00:12 29/03/2026
81 Ekbit Ekbit AVAX/USDT $8.74 $3,770,420 07:00:08 29/03/2026
82 Tebbit Tebbit AVAX/USDT $8.74 $3,764,899 07:00:12 29/03/2026
83 NovaEx NovaEx AVAX/USDT $8.75 $3,716,694 07:00:07 29/03/2026
84 Dexalot Dexalot AVAX/USDC $8.74 $3,685,723 06:57:08 29/03/2026
85 Hotcoin Hotcoin AVAX/USDT $8.73 $3,647,287 06:57:17 29/03/2026
86 BlockFin BlockFin AVAX/USDT $8.76 $3,640,472 06:54:11 29/03/2026
87 Phemex Phemex AVAX/USDT $8.75 $3,583,453 06:57:17 29/03/2026
88 Echobit Echobit AVAX/USDT $8.74 $3,432,433 06:57:16 29/03/2026
89 Aivora Exchange Aivora Exchange AVAX/USDT $8.74 $3,300,219 07:00:17 29/03/2026
90 Bitbaby Bitbaby AVAX/USDT $8.75 $3,282,661 06:57:16 29/03/2026
91 XXKK XXKK AVAX/USDT $8.75 $3,268,800 06:57:14 29/03/2026
92 LBank LBank AVAX/USDT $8.75 $2,985,441 06:57:11 29/03/2026
93 YUBIT YUBIT AVAX/USDT $8.73 $2,910,939 06:57:12 29/03/2026
94 Dmex Dmex AVAX/USD $8.75 $2,902,244 07:00:15 29/03/2026
95 HTX HTX AVAX/USDT $8.74 $2,878,232 06:57:16 29/03/2026
96 EagleX EagleX AVAX/USDT $8.74 $2,789,277 07:00:07 29/03/2026
97 BiFinance BiFinance AVAX/USDT $8.75 $2,631,573 06:51:14 29/03/2026
98 FameEX FameEX AVAX/USDT $8.74 $2,617,492 06:57:07 29/03/2026
99 CoinW CoinW AVAX/USDT $8.74 $2,506,518 06:51:10 29/03/2026
100 WhiteBIT WhiteBIT AVAX/USDT $8.74 $2,476,533 06:57:10 29/03/2026
101 SuperEx SuperEx AVAX/USDT $8.72 $2,473,208 06:54:10 29/03/2026
102 B2Z Exchange B2Z Exchange AVAX/USD $8.75 $2,418,631 07:00:12 29/03/2026
103 BITmarkets BITmarkets AVAX/USD $8.75 $2,418,363 07:00:12 29/03/2026
104 Bybit Bybit AVAX/USDT $8.75 $2,415,835 06:54:09 29/03/2026
105 KuCoin KuCoin AVAX/USDT $8.75 $2,348,243 06:56:53 29/03/2026
106 Binance Binance AVAX/USD $8.74 $2,332,665 06:54:51 29/03/2026
107 Coinlocally Coinlocally AVAX/USDT $8.74 $2,318,045 07:00:09 29/03/2026
108 BitGW Exchange BitGW Exchange AVAX/USDT $8.75 $2,314,676 07:00:17 29/03/2026
109 B2Z Exchange B2Z Exchange AVAX/USDT $8.75 $2,307,991 07:00:12 29/03/2026
110 BITmarkets BITmarkets AVAX/USDT $8.75 $2,307,735 07:00:12 29/03/2026
111 BTSE BTSE AVAX/USDT $8.75 $2,304,122 06:57:10 29/03/2026
112 OKX OKX AVAX/USDT $8.75 $2,237,777 06:56:53 29/03/2026
113 Gems Trade Gems Trade AVAX/USDT $8.75 $2,227,612 07:00:13 29/03/2026
114 AscendEX AscendEX AVAX/USDT $8.78 $2,221,724 06:57:11 29/03/2026
115 BloFin BloFin AVAX/USDT $8.76 $2,184,291 06:57:09 29/03/2026
116 Paribu Paribu AVAX/USDT $8.77 $2,100,750 06:59:53 29/03/2026
117 Ourbit Ourbit AVAX/USDT $8.75 $2,074,279 06:57:10 29/03/2026
118 UZX UZX AVAX/USDT $8.74 $1,997,253 06:57:10 29/03/2026
119 BitTap BitTap AVAX/USDT $8.74 $1,972,070 07:00:17 29/03/2026
120 AIA Exchange AIA Exchange AVAX/USDT $8.75 $1,959,342 07:00:13 29/03/2026
121 OrangeX OrangeX AVAX/USDT $8.83 $1,939,701 05:57:11 29/03/2026
122 Echobit Echobit AVAX/USDT $8.74 $1,926,636 06:57:08 29/03/2026
123 Hyperliquid Hyperliquid AVAX/USD $8.74 $1,881,712 06:57:26 29/03/2026
124 CoinUp.io CoinUp.io AVAX/USDT $8.76 $1,878,957 06:42:19 29/03/2026
125 Coinbase Exchange Coinbase Exchange AVAX/USD $8.75 $1,845,388 06:57:00 29/03/2026
126 Ju.com Ju.com AVAX/USDT $8.75 $1,841,200 07:00:09 29/03/2026
127 Dexalot Dexalot AVAX/USDT $8.74 $1,807,108 06:57:08 29/03/2026
128 KCEX KCEX AVAX/USDT $8.75 $1,760,800 06:57:15 29/03/2026
129 IBIT Global IBIT Global AVAX/USDT $8.74 $1,744,708 07:00:09 29/03/2026
130 MGBX MGBX AVAX/USDT $8.74 $1,730,039 07:00:16 29/03/2026
131 BloFin BloFin AVAX/USDT $8.75 $1,698,681 06:57:16 29/03/2026
132 Biconomy.com Biconomy.com AVAX/USDT $8.75 $1,605,658 06:57:10 29/03/2026
133 Bibox Bibox AVAX/USDT $18.12 $1,553,727 07:00:11 29/03/2026
134 Hibt Hibt AVAX/USDT $8.72 $1,526,204 06:48:08 29/03/2026
135 YEX YEX AVAXC/USDT $8.74 $1,499,195 07:00:10 29/03/2026
136 Phemex Phemex AVAX/USDT $8.77 $1,410,181 06:57:08 29/03/2026
137 BitradeX BitradeX AVAX/USDT $8.75 $1,368,691 06:54:07 29/03/2026
138 AlphaX AlphaX AVAX/USDT $8.74 $1,362,694 07:00:15 29/03/2026
139 Bitcastle Bitcastle AVAX/USDT $8.74 $1,284,625 07:00:17 29/03/2026
140 Binance Binance AVAX/USDC $8.75 $1,272,308 06:56:42 29/03/2026
141 DigiFinex DigiFinex AVAX/USDT $8.75 $1,219,975 07:00:08 29/03/2026
142 Biconomy.com Biconomy.com AVAX/USDC $8.75 $1,200,393 06:57:10 29/03/2026
143 YEX YEX AVAX/USD $8.73 $1,185,513 07:00:16 29/03/2026
144 Grvt Grvt AVAX/USDT $8.73 $1,146,093 06:51:16 29/03/2026
145 Binance Binance AVAX/TRY $8.76 $1,063,281 06:56:42 29/03/2026
146 HTX HTX AVAX/USDT $8.75 $1,053,968 06:59:54 29/03/2026
147 KuCoin KuCoin AVAX/USDT $8.74 $1,041,890 06:54:18 29/03/2026
148 KTX KTX AVAX/USDT $8.74 $1,031,317 07:00:11 29/03/2026
149 Tebbit Tebbit AVAX/USDT $8.74 $973,076 07:00:16 29/03/2026
150 BitKan BitKan AVAX/USDT $8.75 $951,062 07:00:12 29/03/2026
151 OpenOcean OpenOcean AVAX/USDC.e $8.82 $938,549 06:57:10 29/03/2026
152 Bitstamp by Robinhood Bitstamp by Robinhood AVAX/USD $8.75 $928,305 06:59:53 29/03/2026
153 OpenOcean OpenOcean USDC.e/AVAX $0.9986 $921,704 06:57:10 29/03/2026
154 Coinstore Coinstore AVAX/USDT $8.75 $911,719 06:57:09 29/03/2026
155 PrimeXBT PrimeXBT AVAX/USDT $8.75 $869,347 07:00:16 29/03/2026
156 Tapbit Tapbit AVAX/USDT $8.74 $845,525 06:57:07 29/03/2026
157 Millionero Millionero AVAX/USDC $8.72 $813,313 07:00:19 29/03/2026
158 Toobit Toobit AVAX/USDT $8.74 $799,019 06:57:08 29/03/2026
159 Upbit Upbit AVAX/KRW $8.80 $793,332 06:56:53 29/03/2026
160 Hotcoin Hotcoin AVAX/USD $8.74 $758,367 06:57:18 29/03/2026
161 Zoomex Zoomex AVAX/USDT $8.75 $724,820 06:54:07 29/03/2026
162 BingX BingX AVAX/USDT $8.75 $723,485 06:57:07 29/03/2026
163 Cryptomus Cryptomus AVAX/USDT $8.75 $720,284 07:00:11 29/03/2026
164 WhiteBIT WhiteBIT AVAX/USDC $8.76 $718,660 06:57:10 29/03/2026
165 Bitget Bitget AVAX/USDT $8.75 $709,109 06:54:11 29/03/2026
166 Bitfinex Bitfinex AVAX/USDT $8.75 $692,209 06:57:16 29/03/2026
167 EdgeX EdgeX AVAX/USD $8.75 $685,103 07:00:16 29/03/2026
168 Ekbit Ekbit AVAX/USDT $8.74 $670,559 07:00:16 29/03/2026
169 TruBit Pro Exchange TruBit Pro Exchange AVAX/USDT $8.75 $646,294 07:00:11 29/03/2026
170 Binance TR Binance TR AVAX/TRY $8.76 $629,810 06:57:12 29/03/2026
171 CoinTR CoinTR AVAX/USDT $8.73 $616,547 06:57:07 29/03/2026
172 KCEX KCEX AVAX/USDC $8.74 $606,269 06:57:15 29/03/2026
173 Ulink Ulink AVAX/USDT $26.62 $597,342 07:00:18 29/03/2026
174 MEXC MEXC AVAX/USD $8.75 $593,644 06:54:15 29/03/2026
175 Bitunix Bitunix AVAX/USDT $8.74 $545,007 06:51:07 29/03/2026
176 Bitcastle Bitcastle AVAX/USDT $8.74 $496,725 07:00:10 29/03/2026
177 WhiteBIT WhiteBIT AVAX/TRY $8.77 $488,279 06:57:10 29/03/2026
178 BYDFi BYDFi AVAX/USDT $8.75 $483,226 07:00:16 29/03/2026
179 Gate Gate AVAX/USDT $8.75 $476,600 06:56:26 29/03/2026
180 MGBX MGBX AVAX/USDT $8.74 $467,467 07:00:11 29/03/2026
181 Bithumb Bithumb AVAX/KRW $8.78 $458,740 06:59:54 29/03/2026
182 MEXC MEXC AVAX/EUR $8.78 $449,500 06:54:08 29/03/2026
183 Coinbase International Exchange Coinbase International Exchange AVAX/USDC $8.75 $447,512 07:00:16 29/03/2026
184 Pionex Pionex AVAX/USDT $8.74 $437,727 06:57:10 29/03/2026
185 Kraken Kraken AVAX/USD $8.74 $428,722 06:59:54 29/03/2026
186 idax exchange idax exchange AVAX/USDT $8.74 $424,162 07:00:11 29/03/2026
187 WHXEX WHXEX AVAX/USDT $8.74 $424,155 07:00:09 29/03/2026
188 Koinbay Koinbay AVAX/USDT $8.74 $421,165 06:54:10 29/03/2026
189 Bitrue Bitrue AVAX/USDT $8.74 $412,853 06:57:17 29/03/2026
190 Binance Binance AVAX/BTC $8.74 $412,819 06:56:42 29/03/2026
191 Extended Extended AVAX/USD $8.75 $410,616 07:00:16 29/03/2026
192 Bitvavo Bitvavo AVAX/EUR $8.79 $404,281 06:57:11 29/03/2026
193 idax exchange idax exchange AVAX/USDC $8.75 $394,501 07:00:11 29/03/2026
194 WHXEX WHXEX AVAX/USDC $8.75 $394,494 07:00:09 29/03/2026
195 Blynex Blynex AVAX/USDT $8.75 $393,787 06:57:12 29/03/2026
196 Koinbay Koinbay AVAX/USDC $8.74 $393,723 06:54:10 29/03/2026
197 Picol Picol AVAX/USDT $8.75 $385,540 07:00:09 29/03/2026
198 Bitbaby Bitbaby AVAX/USDT $8.75 $383,041 06:57:13 29/03/2026
199 BigONE BigONE AVAX/USDT $8.76 $380,545 06:42:07 29/03/2026
200 Aivora Exchange Aivora Exchange AVAX/USDT $8.75 $376,657 07:00:09 29/03/2026
201 LeveX LeveX AVAX/USDT $8.74 $376,506 07:00:16 29/03/2026
202 AllinX AllinX AVAX/USDT $8.75 $352,441 07:00:12 29/03/2026
203 WHXEX WHXEX AVAX/BTC $8.74 $351,386 07:00:09 29/03/2026
204 EasiCoin EasiCoin AVAX/USDT $8.76 $343,674 07:00:12 29/03/2026
205 Lighter Lighter AVAX/USDC $8.75 $338,829 06:57:15 29/03/2026
206 MEXC MEXC AVAX/USDC $8.75 $326,436 06:54:08 29/03/2026
207 ICRYPEX ICRYPEX AVAX/USDT $8.76 $321,211 07:00:10 29/03/2026
208 HyperPay Futures HyperPay Futures AVAX/USDT $8.74 $318,518 07:00:22 29/03/2026
209 Phemex Phemex AVAX/USDC $8.74 $318,248 06:57:17 29/03/2026
210 WEEX WEEX AVAX/USDT $8.74 $314,904 06:57:08 29/03/2026
211 4E 4E AVAX/USDT $8.74 $310,396 07:00:15 29/03/2026
212 SunX SunX AVAX/USDT $8.75 $297,219 07:00:17 29/03/2026
213 Poloniex Poloniex AVAX/USDT $8.75 $295,898 06:57:15 29/03/2026
214 Dex-Trade Dex-Trade AVAX/USDT $8.73 $294,956 06:48:10 29/03/2026
215 Bitbaby Bitbaby AVAX/USDC $8.74 $286,953 06:57:16 29/03/2026
216 Deribit Deribit AVAX/USDC $8.76 $286,289 07:00:50 29/03/2026
217 CrypFine CrypFine AVAX/USDT $8.82 $284,735 07:00:11 29/03/2026
218 Bitunix Bitunix AVAX/USD $8.73 $266,229 06:48:15 29/03/2026
219 NovaEx NovaEx AVAX/USD $8.75 $262,675 07:00:16 29/03/2026
220 BtcTurk | Kripto BtcTurk | Kripto AVAX/TRY $8.77 $261,966 06:59:53 29/03/2026
221 Aster Aster AVAX/USDT $8.73 $261,294 06:54:15 29/03/2026
222 ZKE ZKE AVAX/USDT $8.74 $254,549 07:00:13 29/03/2026
223 BYDFi BYDFi AVAX/USDT $8.74 $254,238 06:57:08 29/03/2026
224 Bitrue Bitrue AVAX/XRP $8.74 $252,491 06:57:09 29/03/2026
225 Bitrue Bitrue AVAX/USDT $8.76 $252,433 06:57:09 29/03/2026
226 Crypto.com Exchange Crypto.com Exchange AVAX/USDT $8.75 $244,925 06:54:11 29/03/2026
227 Bitrue Bitrue AVAX/USD1 $8.75 $244,414 06:57:09 29/03/2026
228 SecondBTC SecondBTC AVAX/USDT $8.74 $243,557 06:57:10 29/03/2026
229 Bitazza Bitazza AVAX/USDT $8.77 $240,740 07:00:09 29/03/2026
230 SunX SunX AVAX/USDT $8.74 $234,722 07:00:18 29/03/2026
231 Nonkyc.io Exchange Nonkyc.io Exchange AVAX/USDT $8.76 $231,195 06:54:07 29/03/2026
232 Gate Gate AVAX/USDT $8.75 $230,293 06:54:50 29/03/2026
233 HitBTC HitBTC AVAX/USDT $8.75 $228,295 07:00:11 29/03/2026
234 FMFW.io FMFW.io AVAX/USDT $8.75 $228,295 07:00:11 29/03/2026
235 Gleec BTC Gleec BTC AVAX/USDT $8.75 $228,295 07:00:14 29/03/2026
236 Mandala Exchange Mandala Exchange AVAX/USDT $8.75 $227,127 06:57:11 29/03/2026
237 Cofinex Cofinex AVAX/USD $8.75 $226,240 07:00:15 29/03/2026
238 B2Z Exchange B2Z Exchange AVAX/USDC $8.75 $224,567 07:00:12 29/03/2026
239 BITmarkets BITmarkets AVAX/USDC $8.75 $224,547 07:00:12 29/03/2026
240 Antarctic Antarctic AVAX/USDT $8.74 $217,149 07:00:16 29/03/2026
241 CoinEx CoinEx AVAX/USDT $8.75 $205,865 06:59:23 29/03/2026
242 AlphaX AlphaX AVAX/USDT $8.76 $203,370 07:00:14 29/03/2026
243 Dexalot Dexalot sAVAX/AVAX $10.97 $199,623 06:57:08 29/03/2026
244 CoinTR CoinTR AVAX/TRY $8.77 $198,482 06:57:07 29/03/2026
245 Bitunix Bitunix AVAX/USDC $8.73 $197,156 06:48:15 29/03/2026
246 Bitrue Bitrue AVAX/SOL $8.75 $192,356 06:57:09 29/03/2026
247 KCEX KCEX AVAX/USDT $8.74 $190,997 06:57:10 29/03/2026
248 BitTap BitTap AVAX/USDT $8.74 $189,552 07:00:12 29/03/2026
249 Crypto.com Exchange Crypto.com Exchange AVAX/USD $8.76 $185,175 06:57:17 29/03/2026
250 TGEX TGEX AVAX/USDT $8.82 $183,593 05:57:15 29/03/2026
251 Phemex Phemex AVAX/USDC $8.76 $175,923 06:57:08 29/03/2026
252 Gleec BTC Gleec BTC AVAX/USDT $8.74 $166,098 07:00:15 29/03/2026
253 Mandala Exchange Mandala Exchange AVAX/USDT $8.74 $164,818 07:00:23 29/03/2026
254 HitBTC HitBTC AVAX/USDT $8.74 $164,817 07:00:15 29/03/2026
255 Nivex Nivex AVAX/USDT $8.75 $161,855 07:00:08 29/03/2026
256 WHXEX WHXEX AVAX/ETH $8.75 $160,694 07:00:09 29/03/2026
257 MEXC MEXC AVAX/USDC $8.74 $153,431 06:54:15 29/03/2026
258 Pionex Pionex AVAX/USDT $8.74 $147,496 06:57:15 29/03/2026
259 Bit2Me Bit2Me AVAX/USDC $8.75 $140,047 06:57:10 29/03/2026
260 Backpack Exchange Backpack Exchange AVAX/USDC $8.74 $139,118 06:57:17 29/03/2026
261 Cofinex Cofinex AVAX/USDC $8.75 $133,885 07:00:15 29/03/2026
262 BtcTurk | Kripto BtcTurk | Kripto AVAX/USDT $8.77 $131,106 06:59:53 29/03/2026
263 Coincall Coincall AVAX/USD $8.75 $127,986 07:00:15 29/03/2026
264 Crypto.com Exchange Crypto.com Exchange AVAX/USD $8.75 $127,853 06:54:11 29/03/2026
265 XT.COM XT.COM AVAX/USDC $8.75 $127,246 06:57:10 29/03/2026
266 C-Patex C-Patex AVAX/USDT $8.75 $124,540 06:57:11 29/03/2026
267 Binance Binance AVAX/EUR $8.80 $119,017 06:56:42 29/03/2026
268 Niza.io Niza.io AVAX/USD $8.75 $108,372 06:57:07 29/03/2026
269 WhiteBIT WhiteBIT AVAX/EUR $8.85 $103,952 06:57:10 29/03/2026
270 Bullish Bullish AVAX/USDC $8.75 $98,375.26 07:00:11 29/03/2026
271 WEEX WEEX AVAX/USDC $8.75 $96,357.15 06:57:08 29/03/2026
272 Bybit Bybit AVAX/USDC $8.74 $94,370.88 06:54:09 29/03/2026
273 Nivex Nivex AVAX/USDT $8.74 $85,711.17 07:00:16 29/03/2026
274 PointPay PointPay AVAX/USDT $8.74 $81,880.54 06:57:07 29/03/2026
275 Bitbank Bitbank AVAX/JPY $8.75 $69,887.40 06:57:09 29/03/2026
276 Koinpark Koinpark AVAX/USDT $8.75 $66,724.67 06:57:10 29/03/2026
277 Bitstamp by Robinhood Bitstamp by Robinhood AVAX/EUR $8.80 $60,842.45 06:59:23 29/03/2026
278 LeveX LeveX AVAX/USDC $8.74 $60,665.15 07:00:16 29/03/2026
279 Bit2Me Bit2Me AVAX/EUR $8.78 $58,011.34 06:57:10 29/03/2026
280 Cofinex Cofinex AVAX/EUR $8.80 $57,722.58 07:00:11 29/03/2026
281 Gemini Gemini AVAX/GUSD $8.73 $57,624.56 06:59:54 29/03/2026
282 Gemini Gemini AVAX/USD $8.73 $57,624.56 06:59:53 29/03/2026
283 Gemini Gemini AVAX/USDC $8.73 $57,624.56 06:59:54 29/03/2026
284 Kraken Kraken AVAX/EUR $8.78 $57,525.54 06:59:54 29/03/2026
285 Cofinex Cofinex AVAX/USDT $8.75 $56,457.15 07:00:11 29/03/2026
286 Bitbaby Bitbaby AVAX/USDC $8.75 $55,344.06 06:57:13 29/03/2026
287 Bitrue Bitrue AVAX/USDC $8.76 $54,497.80 06:57:09 29/03/2026
288 Coinbase Exchange Coinbase Exchange AVAX/EUR $8.80 $51,378.93 06:57:00 29/03/2026
289 Binance Binance AVAX/FDUSD $8.76 $49,291.65 06:56:42 29/03/2026
290 BitMEX BitMEX AVAX/USDT $8.74 $48,611.25 06:57:15 29/03/2026
291 Binance Binance AVAX/ETH $8.74 $46,475.44 06:56:42 29/03/2026
292 Globe Derivative Exchange Globe Derivative Exchange AVAX/USD $8.75 $44,801.38 07:00:16 29/03/2026
293 BYDFi BYDFi AVAX/USDC $8.74 $44,784.51 07:00:16 29/03/2026
294 XBO.com XBO.com AVAX/USD $8.74 $43,624.18 06:57:08 29/03/2026
295 Bitfinex Bitfinex AVAX/USD $8.76 $43,416.67 06:59:24 29/03/2026
296 BitDelta BitDelta AVAX/USDT $8.74 $43,306.90 07:00:07 29/03/2026
297 HashKey Exchange HashKey Exchange AVAX/USD $8.74 $38,594.52 06:57:11 29/03/2026
298 Drift Protocol Drift Protocol AVAX/USDC $8.74 $38,065.47 07:00:15 29/03/2026
299 Coinbase Exchange Coinbase Exchange AVAX/USDT $8.76 $37,488.06 06:56:30 29/03/2026
300 CriptoSwaps CriptoSwaps AVAX/USDT $8.75 $36,812.92 07:00:09 29/03/2026

Thông tin thị trường giao dịch Avalanche (AVAX)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch AVAX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 932 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 06:57:17 29/03/2026, cặp giao dịch AVAX/USD tại sàn BingX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $207,057,514 với tỷ giá $8.75.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp AVAX.

Cặp: Tên cặp giao dịch AVAX với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số AVAX được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Avalanche (AVAX) Cặp giao dịch Avalanche (AVAX) - GiaCoin.com
4.0 trên 1025 đánh giá