Thị trường Avalanche (AVAX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | AVAX/USD | $9.99 | $164,173,477 | 04:57:17 15/05/2026 | |
| 2 | AVAX/USDT | $10.00 | $137,466,653 | 04:54:16 15/05/2026 | |
| 3 | AVAX/USDT | $37.50 | $137,208,043 | 05:00:15 15/05/2026 | |
| 4 | AVAX/USDT | $9.97 | $109,710,705 | 05:00:16 15/05/2026 | |
| 5 | AVAX/USDT | $9.99 | $106,773,042 | 04:48:15 15/05/2026 | |
| 6 | AVAX/USDT | $9.98 | $92,467,877 | 04:57:17 15/05/2026 | |
| 7 | AVAX/USDT | $9.97 | $81,338,699 | 05:00:15 15/05/2026 | |
| 8 | AVAX/USDT | $9.99 | $70,715,385 | 04:57:16 15/05/2026 | |
| 9 | AVAX/USDT | $9.98 | $60,148,728 | 05:00:07 15/05/2026 | |
| 10 | AVAX/USDT | $9.97 | $60,057,318 | 05:00:15 15/05/2026 | |
| 11 | AVAX/USDT | $9.98 | $59,490,706 | 05:00:12 15/05/2026 | |
| 12 | AVAX/USDT | $9.99 | $57,812,229 | 04:57:15 15/05/2026 | |
| 13 | AVAX/USDT | $10.00 | $54,071,658 | 04:54:19 15/05/2026 | |
| 14 | AVAX/USDT | $9.97 | $53,448,923 | 04:57:15 15/05/2026 | |
| 15 | AVAX/USDT | $9.99 | $51,053,163 | 04:57:18 15/05/2026 | |
| 16 | AVAX/USDT | $9.99 | $45,816,697 | 04:57:16 15/05/2026 | |
| 17 | AVAX/USDT | $9.97 | $42,646,567 | 05:00:15 15/05/2026 | |
| 18 | AVAX/USDT | $9.97 | $42,276,763 | 05:00:15 15/05/2026 | |
| 19 | AVAX/USDT | $9.97 | $41,740,321 | 05:00:16 15/05/2026 | |
| 20 | AVAX/USDT | $9.99 | $40,098,261 | 04:57:15 15/05/2026 | |
| 21 | AVAX/USDT | $9.99 | $38,674,509 | 04:54:16 15/05/2026 | |
| 22 | AVAX/USDT | $9.99 | $37,647,617 | 04:57:16 15/05/2026 | |
| 23 | AVAX/USDT | $9.97 | $34,436,483 | 05:00:17 15/05/2026 | |
| 24 | AVAX/USDT | $9.97 | $32,516,749 | 05:00:16 15/05/2026 | |
| 25 | AVAX/USDT | $9.99 | $31,227,569 | 04:57:17 15/05/2026 | |
| 26 | AVAX/USD | $9.98 | $31,156,347 | 05:00:15 15/05/2026 | |
| 27 | AVAX/USDT | $9.98 | $31,121,468 | 04:57:15 15/05/2026 | |
| 28 | AVAX/USDT | $9.97 | $30,637,085 | 05:00:16 15/05/2026 | |
| 29 | AVAX/USDT | $9.99 | $28,910,429 | 04:57:15 15/05/2026 | |
| 30 | AVAX/USDT | $9.97 | $28,360,925 | 05:00:15 15/05/2026 | |
| 31 | AVAX/USDT | $9.97 | $28,175,600 | 05:00:15 15/05/2026 | |
| 32 | AVAX/USDT | $9.97 | $27,224,846 | 05:00:08 15/05/2026 | |
| 33 | AVAX/USDT | $9.99 | $26,790,293 | 04:57:15 15/05/2026 | |
| 34 | AVAX/USDT | $9.99 | $21,732,102 | 04:57:20 15/05/2026 | |
| 35 | AVAX/USDT | $9.99 | $21,223,331 | 04:57:16 15/05/2026 | |
| 36 | AVAX/USDT | $9.98 | $20,962,322 | 05:00:15 15/05/2026 | |
| 37 | AVAX/USDT | $9.98 | $20,712,412 | 04:57:15 15/05/2026 | |
| 38 | AVAX/USDT | $9.97 | $20,692,240 | 05:00:09 15/05/2026 | |
| 39 | AVAX/USDT | $9.99 | $20,393,012 | 04:57:15 15/05/2026 | |
| 40 | AVAX/USDT | $10.00 | $19,198,419 | 04:56:42 15/05/2026 | |
| 41 | AVAX/USDT | $10.00 | $18,210,525 | 04:57:13 15/05/2026 | |
| 42 | AVAX/USDT | $9.99 | $16,832,452 | 04:54:10 15/05/2026 | |
| 43 | AVAX/USDT | $9.98 | $13,556,409 | 05:00:12 15/05/2026 | |
| 44 | AVAX/USDT | $9.97 | $13,458,094 | 05:00:17 15/05/2026 | |
| 45 | AVAX/USDT | $10.00 | $13,443,314 | 04:54:15 15/05/2026 | |
| 46 | AVAX/USDT | $9.97 | $12,121,033 | 05:00:15 15/05/2026 | |
| 47 | AVAX/USDT | $9.97 | $12,100,466 | 05:00:15 15/05/2026 | |
| 48 | AVAX/USDT | $9.99 | $11,607,167 | 04:57:15 15/05/2026 | |
| 49 | AVAX/USDT | $10.00 | $11,158,098 | 04:45:15 15/05/2026 | |
| 50 | AVAX/USDT | $9.99 | $10,836,050 | 04:56:23 15/05/2026 | |
| 51 | AVAX/USDT | $9.99 | $10,383,457 | 04:54:19 15/05/2026 | |
| 52 | AVAX/USDT | $9.97 | $10,205,104 | 05:00:26 15/05/2026 | |
| 53 | AVAX/USDT | $10.01 | $9,608,601 | 04:57:08 15/05/2026 | |
| 54 | AVAX/USDT | $9.97 | $9,503,504 | 05:00:07 15/05/2026 | |
| 55 | AVAX/USDT | $9.98 | $9,449,573 | 05:00:08 15/05/2026 | |
| 56 | AVAX/USDT | $9.96 | $9,328,696 | 05:03:17 15/05/2026 | |
| 57 | AVAX/USDC | $9.99 | $9,075,689 | 04:54:16 15/05/2026 | |
| 58 | AVAX/USDT | $9.97 | $9,067,395 | 05:00:16 15/05/2026 | |
| 59 | AVAX/USDT | $9.99 | $8,982,379 | 04:57:15 15/05/2026 | |
| 60 | AVAX/USDT | $10.00 | $8,644,091 | 04:57:12 15/05/2026 | |
| 61 | AVAX/USDT | $9.97 | $8,533,899 | 05:00:17 15/05/2026 | |
| 62 | AVAX/USDT | $9.97 | $8,208,028 | 05:00:16 15/05/2026 | |
| 63 | AVAX/USDT | $9.99 | $8,082,948 | 04:51:19 15/05/2026 | |
| 64 | AVAX/USDT | $9.99 | $7,822,189 | 04:57:10 15/05/2026 | |
| 65 | AVAX/USDT | $9.99 | $7,817,960 | 04:57:15 15/05/2026 | |
| 66 | AVAX/USDT | $9.97 | $7,411,518 | 05:00:11 15/05/2026 | |
| 67 | AVAX/USDT | $9.97 | $7,398,548 | 05:00:15 15/05/2026 | |
| 68 | AVAX/USDT | $9.97 | $7,342,542 | 05:00:16 15/05/2026 | |
| 69 | AVAX/USDT | $9.97 | $7,310,147 | 05:00:15 15/05/2026 | |
| 70 | AVAX/USDT | $9.98 | $7,046,953 | 04:57:16 15/05/2026 | |
| 71 | AVAX/USD | $9.99 | $7,020,644 | 04:57:26 15/05/2026 | |
| 72 | AVAX/USDT | $9.99 | $6,930,350 | 04:57:10 15/05/2026 | |
| 73 | AVAX/USDT | $9.99 | $6,890,981 | 04:57:10 15/05/2026 | |
| 74 | AVAX/USDT | $10.01 | $6,629,588 | 04:45:10 15/05/2026 | |
| 75 | AVAX/USDT | $9.98 | $6,522,090 | 05:00:15 15/05/2026 | |
| 76 | AVAX/USDT | $10.00 | $6,336,704 | 04:48:17 15/05/2026 | |
| 77 | AVAX/USD | $10.00 | $6,246,242 | 04:56:59 15/05/2026 | |
| 78 | AVAX/USD | $9.97 | $6,241,749 | 05:03:15 15/05/2026 | |
| 79 | AVAX/USDT | $9.98 | $6,233,218 | 04:57:16 15/05/2026 | |
| 80 | AVAX/USDT | $9.98 | $6,167,411 | 04:57:11 15/05/2026 | |
| 81 | AVAX/USDT | $9.97 | $6,006,299 | 05:00:15 15/05/2026 | |
| 82 | AVAX/USDT | $9.96 | $5,885,373 | 05:00:10 15/05/2026 | |
| 83 | AVAX/USDT | $9.97 | $5,864,901 | 05:00:08 15/05/2026 | |
| 84 | AVAX/USDT | $9.99 | $5,824,965 | 04:57:19 15/05/2026 | |
| 85 | AVAX/USDT | $9.98 | $5,758,224 | 05:00:10 15/05/2026 | |
| 86 | AVAX/USDT | $9.98 | $5,690,937 | 05:00:12 15/05/2026 | |
| 87 | AVAX/USDT | $9.98 | $5,674,484 | 05:00:08 15/05/2026 | |
| 88 | AVAX/USDT | $9.97 | $5,471,215 | 05:00:16 15/05/2026 | |
| 89 | AVAX/USDT | $9.95 | $5,398,679 | 05:00:13 15/05/2026 | |
| 90 | AVAX/USDT | $9.99 | $5,323,694 | 04:57:12 15/05/2026 | |
| 91 | AVAX/USDT | $9.98 | $5,201,074 | 05:00:09 15/05/2026 | |
| 92 | AVAX/USDT | $9.99 | $5,040,132 | 04:57:12 15/05/2026 | |
| 93 | AVAX/USDT | $9.99 | $4,986,589 | 04:57:16 15/05/2026 | |
| 94 | AVAXC/USDT | $9.97 | $4,780,112 | 05:00:08 15/05/2026 | |
| 95 | AVAX/USDT | $10.00 | $4,736,932 | 04:48:11 15/05/2026 | |
| 96 | AVAX/USDT | $9.98 | $4,643,215 | 04:59:23 15/05/2026 | |
| 97 | AVAX/USDT | $10.00 | $4,448,597 | 04:57:11 15/05/2026 | |
| 98 | AVAX/USDT | $9.98 | $4,359,937 | 05:00:09 15/05/2026 | |
| 99 | AVAX/USDT | $10.00 | $4,303,248 | 04:57:20 15/05/2026 | |
| 100 | AVAX/USDT | $9.99 | $4,294,597 | 04:54:18 15/05/2026 | |
| 101 | AVAX/USDT | $9.97 | $4,259,071 | 05:00:16 15/05/2026 | |
| 102 | AVAX/USDT | $10.00 | $4,169,735 | 04:57:07 15/05/2026 | |
| 103 | AVAX/USDT | $9.98 | $4,139,540 | 04:57:07 15/05/2026 | |
| 104 | AVAX/USDT | $9.97 | $4,011,181 | 04:57:13 15/05/2026 | |
| 105 | AVAX/USDT | $9.99 | $3,991,736 | 04:56:54 15/05/2026 | |
| 106 | AVAX/USD | $9.98 | $3,912,371 | 05:03:16 15/05/2026 | |
| 107 | AVAX/USDT | $9.99 | $3,852,614 | 04:57:15 15/05/2026 | |
| 108 | AVAX/USD | $9.99 | $3,614,171 | 04:54:51 15/05/2026 | |
| 109 | AVAX/USDT | $10.00 | $3,355,896 | 04:57:12 15/05/2026 | |
| 110 | AVAX/USD | $10.00 | $3,346,498 | 04:59:55 15/05/2026 | |
| 111 | AVAX/USDT | $9.98 | $3,273,794 | 05:00:08 15/05/2026 | |
| 112 | AVAX/USDT | $9.97 | $3,221,117 | 05:00:09 15/05/2026 | |
| 113 | AVAX/WBT | $10.00 | $3,081,438 | 04:57:10 15/05/2026 | |
| 114 | AVAX/USDT | $10.00 | $3,080,589 | 04:57:11 15/05/2026 | |
| 115 | AVAX/USDT | $9.96 | $3,076,845 | 05:00:08 15/05/2026 | |
| 116 | AVAX/USDT | $10.00 | $3,067,824 | 04:54:12 15/05/2026 | |
| 117 | AVAX/USDT | $9.98 | $3,031,124 | 04:57:16 15/05/2026 | |
| 118 | AVAX/USDT | $10.00 | $2,925,395 | 04:57:12 15/05/2026 | |
| 119 | AVAX/USDT | $9.99 | $2,922,264 | 04:57:10 15/05/2026 | |
| 120 | AVAX/USDT | $9.98 | $2,874,858 | 05:00:11 15/05/2026 | |
| 121 | AVAX/USDT | $10.00 | $2,866,700 | 04:56:53 15/05/2026 | |
| 122 | AVAX/USDT | $9.98 | $2,618,387 | 04:59:54 15/05/2026 | |
| 123 | AVAX/USDT | $10.00 | $2,582,821 | 04:48:12 15/05/2026 | |
| 124 | AVAX/USD | $9.97 | $2,477,173 | 05:00:08 15/05/2026 | |
| 125 | AVAX/USD | $9.97 | $2,477,172 | 05:00:09 15/05/2026 | |
| 126 | AVAX/USDT | $9.97 | $2,458,689 | 05:00:09 15/05/2026 | |
| 127 | AVAX/USDT | $9.97 | $2,458,646 | 05:00:08 15/05/2026 | |
| 128 | AVAX/USDT | $9.99 | $2,455,153 | 04:57:10 15/05/2026 | |
| 129 | AVAX/USDT | $10.00 | $2,370,879 | 04:57:11 15/05/2026 | |
| 130 | AVAX/KRW | $9.89 | $2,356,621 | 04:56:24 15/05/2026 | |
| 131 | AVAX/USDT | $9.98 | $2,307,616 | 05:00:08 15/05/2026 | |
| 132 | AVAX/USDT | $9.98 | $2,257,137 | 04:57:16 15/05/2026 | |
| 133 | AVAX/USDT | $10.02 | $2,229,951 | 04:57:12 15/05/2026 | |
| 134 | AVAX/USDT | $9.99 | $2,205,929 | 04:57:17 15/05/2026 | |
| 135 | AVAX/TRY | $9.98 | $2,164,918 | 04:56:54 15/05/2026 | |
| 136 | AVAX/USDT | $9.97 | $2,130,715 | 05:00:18 15/05/2026 | |
| 137 | AVAX/USDT | $9.97 | $2,038,937 | 05:00:16 15/05/2026 | |
| 138 | AVAX/USDT | $9.98 | $1,999,439 | 05:00:10 15/05/2026 | |
| 139 | AVAX/USDT | $10.00 | $1,997,895 | 04:54:16 15/05/2026 | |
| 140 | AVAX/USDC | $9.99 | $1,991,962 | 04:57:09 15/05/2026 | |
| 141 | AVAX/USDT | $9.97 | $1,919,576 | 05:00:08 15/05/2026 | |
| 142 | AVAX/USDT | $10.00 | $1,834,731 | 04:45:07 15/05/2026 | |
| 143 | AVAX/USDT | $9.99 | $1,789,100 | 04:57:09 15/05/2026 | |
| 144 | AVAX/USDT | $9.99 | $1,738,017 | 04:57:07 15/05/2026 | |
| 145 | AVAX/USDC | $9.99 | $1,711,633 | 04:56:54 15/05/2026 | |
| 146 | AVAX/USDT | $9.98 | $1,707,317 | 05:00:07 15/05/2026 | |
| 147 | AVAX/USDT | $10.00 | $1,684,398 | 04:54:09 15/05/2026 | |
| 148 | AVAX/USDC | $9.99 | $1,650,553 | 04:57:10 15/05/2026 | |
| 149 | AVAX/USDT | $18.13 | $1,554,545 | 05:00:13 15/05/2026 | |
| 150 | AVAX/USDT | $10.00 | $1,524,361 | 04:57:09 15/05/2026 | |
| 151 | AVAX/USDT | $10.00 | $1,475,146 | 04:54:08 15/05/2026 | |
| 152 | AVAX/USDT | $9.99 | $1,382,963 | 04:57:07 15/05/2026 | |
| 153 | AVAX/USD | $9.98 | $1,345,040 | 04:57:16 15/05/2026 | |
| 154 | AVAX/TRY | $9.98 | $1,278,030 | 04:57:13 15/05/2026 | |
| 155 | AVAX/USDT | $10.00 | $1,247,931 | 04:57:11 15/05/2026 | |
| 156 | AVAX/USDC | $9.98 | $1,240,967 | 04:57:15 15/05/2026 | |
| 157 | AVAX/USD | $9.98 | $1,177,427 | 04:59:23 15/05/2026 | |
| 158 | AVAX/USDT | $9.99 | $1,166,797 | 04:45:15 15/05/2026 | |
| 159 | AVAX/USDT | $9.97 | $1,158,951 | 05:00:13 15/05/2026 | |
| 160 | AVAX/USDT | $10.00 | $1,135,819 | 04:57:17 15/05/2026 | |
| 161 | AVAX/USDT | $9.97 | $1,128,579 | 05:00:10 15/05/2026 | |
| 162 | AVAX/USDT | $9.97 | $1,125,197 | 05:00:16 15/05/2026 | |
| 163 | AVAX/USDT | $10.00 | $1,123,244 | 05:00:15 15/05/2026 | |
| 164 | AVAX/USDC | $10.00 | $1,117,634 | 05:00:16 15/05/2026 | |
| 165 | AVAX/TRY | $9.94 | $1,111,665 | 05:02:00 15/05/2026 | |
| 166 | AVAX/USDT | $9.99 | $1,041,497 | 04:57:13 15/05/2026 | |
| 167 | AVAX/EUR | $10.00 | $1,028,755 | 04:57:13 15/05/2026 | |
| 168 | AVAX/USDT | $9.98 | $986,027 | 05:00:11 15/05/2026 | |
| 169 | AVAX/USDT | $9.99 | $948,522 | 04:57:12 15/05/2026 | |
| 170 | AVAX/USDT | $9.98 | $946,265 | 05:00:09 15/05/2026 | |
| 171 | AVAX/USDT | $9.99 | $920,279 | 04:57:11 15/05/2026 | |
| 172 | AVAX/USDT | $9.97 | $917,751 | 05:00:08 15/05/2026 | |
| 173 | AVAX/USDT | $10.00 | $910,306 | 04:57:11 15/05/2026 | |
| 174 | AVAX/USDC | $9.96 | $905,335 | 05:00:10 15/05/2026 | |
| 175 | AVAX/USD | $9.99 | $886,934 | 04:57:20 15/05/2026 | |
| 176 | AVAX/USDT | $9.99 | $883,973 | 05:00:08 15/05/2026 | |
| 177 | AVAX/USDT | $9.97 | $837,771 | 05:00:11 15/05/2026 | |
| 178 | AVAX/USDT | $9.97 | $828,093 | 05:00:08 15/05/2026 | |
| 179 | AVAX/USDT | $9.97 | $828,093 | 05:00:10 15/05/2026 | |
| 180 | AVAX/USD | $10.00 | $826,127 | 05:00:11 15/05/2026 | |
| 181 | AVAX/USDC | $10.00 | $809,060 | 04:57:51 15/05/2026 | |
| 182 | AVAX/USDT | $9.99 | $806,148 | 05:00:08 15/05/2026 | |
| 183 | AVAX/USDT | $9.98 | $793,828 | 05:00:09 15/05/2026 | |
| 184 | AVAX/USD | $9.98 | $787,694 | 04:57:16 15/05/2026 | |
| 185 | AVAX/USDT | $9.97 | $743,660 | 05:00:15 15/05/2026 | |
| 186 | AVAX/USDT | $10.00 | $725,000 | 05:03:16 15/05/2026 | |
| 187 | AVAX/USDT | $9.99 | $695,187 | 05:00:09 15/05/2026 | |
| 188 | AVAX/USDC | $9.97 | $672,381 | 05:00:15 15/05/2026 | |
| 189 | AVAX/USDT | $9.99 | $637,792 | 04:57:21 15/05/2026 | |
| 190 | AVAX/USDT | $10.00 | $623,283 | 04:45:08 15/05/2026 | |
| 191 | AVAX/USDT | $9.97 | $619,470 | 05:00:18 15/05/2026 | |
| 192 | AVAX/USDT | $9.97 | $601,536 | 05:00:15 15/05/2026 | |
| 193 | AVAX/USDT | $9.98 | $583,755 | 05:00:07 15/05/2026 | |
| 194 | AVAX/XRP | $9.99 | $566,424 | 04:57:12 15/05/2026 | |
| 195 | AVAX/USDT | $9.99 | $565,528 | 04:57:19 15/05/2026 | |
| 196 | AVAX/USDT | $10.00 | $559,177 | 04:57:12 15/05/2026 | |
| 197 | AVAX/USDC | $9.99 | $557,871 | 04:57:16 15/05/2026 | |
| 198 | AVAX/USDT | $9.98 | $545,860 | 04:57:17 15/05/2026 | |
| 199 | AVAX/USD1 | $10.01 | $534,003 | 04:57:12 15/05/2026 | |
| 200 | AVAX/USD | $10.00 | $524,929 | 04:45:15 15/05/2026 | |
| 201 | AVAX/USDT | $9.97 | $497,107 | 05:00:12 15/05/2026 | |
| 202 | AVAX/USDT | $9.97 | $489,049 | 05:03:18 15/05/2026 | |
| 203 | AVAX/USDT | $10.00 | $487,441 | 04:57:09 15/05/2026 | |
| 204 | AVAX/USD1 | $9.98 | $482,304 | 04:57:16 15/05/2026 | |
| 205 | AVAX/USDT | $10.00 | $474,268 | 04:57:12 15/05/2026 | |
| 206 | AVAX/USDC | $9.98 | $473,774 | 05:00:15 15/05/2026 | |
| 207 | AVAX/SOL | $9.99 | $470,538 | 04:57:12 15/05/2026 | |
| 208 | AVAX/USDT | $9.97 | $465,543 | 05:03:16 15/05/2026 | |
| 209 | AVAX/USDC | $10.00 | $451,931 | 04:45:07 15/05/2026 | |
| 210 | AVAX/USDT | $9.99 | $442,339 | 04:57:12 15/05/2026 | |
| 211 | AVAX/USDT | $9.98 | $438,470 | 05:00:08 15/05/2026 | |
| 212 | AVAX/BTC | $9.99 | $421,396 | 04:56:54 15/05/2026 | |
| 213 | AVAX/USDT | $10.00 | $421,061 | 04:54:11 15/05/2026 | |
| 214 | AVAX/USDT | $10.00 | $418,289 | 04:57:10 15/05/2026 | |
| 215 | AVAX/USDT | $9.97 | $412,827 | 05:00:07 15/05/2026 | |
| 216 | AVAX/USDC | $10.01 | $409,282 | 04:57:11 15/05/2026 | |
| 217 | AVAX/USDT | $9.97 | $407,656 | 05:00:15 15/05/2026 | |
| 218 | AVAX/EUR | $9.97 | $406,826 | 03:57:08 15/05/2026 | |
| 219 | AVAX/USD | $9.97 | $398,867 | 05:03:16 15/05/2026 | |
| 220 | AVAX/USDC | $9.97 | $398,395 | 05:00:11 15/05/2026 | |
| 221 | AVAX/USDC | $9.97 | $395,048 | 05:00:08 15/05/2026 | |
| 222 | AVAX/USDC | $9.97 | $395,048 | 05:00:10 15/05/2026 | |
| 223 | AVAX/USDT | $10.01 | $394,214 | 05:00:09 15/05/2026 | |
| 224 | AVAX/USDC | $9.99 | $389,829 | 04:45:15 15/05/2026 | |
| 225 | AVAX/TRY | $9.99 | $389,654 | 04:57:11 15/05/2026 | |
| 226 | AVAX/USD | $9.98 | $366,611 | 05:00:17 15/05/2026 | |
| 227 | AVAX/USDT | $9.99 | $362,810 | 05:00:13 15/05/2026 | |
| 228 | AVAX/USDT | $9.97 | $362,775 | 05:00:17 15/05/2026 | |
| 229 | AVAX/USDT | $9.97 | $362,773 | 05:00:16 15/05/2026 | |
| 230 | AVAX/EUR | $10.01 | $362,222 | 04:57:10 15/05/2026 | |
| 231 | AVAX/KRW | $9.89 | $351,774 | 04:59:54 15/05/2026 | |
| 232 | AVAX/EUR | $10.00 | $338,226 | 04:56:59 15/05/2026 | |
| 233 | AVAX/USDT | $9.99 | $328,172 | 04:57:11 15/05/2026 | |
| 234 | AVAX/USDT | $9.99 | $328,043 | 05:00:07 15/05/2026 | |
| 235 | AVAX/USDT | $9.99 | $328,033 | 05:00:10 15/05/2026 | |
| 236 | AVAX/USDT | $9.99 | $320,719 | 04:54:08 15/05/2026 | |
| 237 | AVAX/INR | $10.18 | $318,434 | 05:00:10 15/05/2026 | |
| 238 | AVAX/USD | $9.98 | $311,501 | 04:59:53 15/05/2026 | |
| 239 | AVAX/USDT | $10.00 | $305,543 | 04:57:11 15/05/2026 | |
| 240 | AVAX/USDT | $9.97 | $304,259 | 05:00:16 15/05/2026 | |
| 241 | AVAX/USDT | $9.98 | $304,047 | 05:00:10 15/05/2026 | |
| 242 | AVAX/USDC | $10.00 | $298,047 | 04:57:07 15/05/2026 | |
| 243 | AVAX/USDT | $9.97 | $295,050 | 05:00:19 15/05/2026 | |
| 244 | AVAX/EUR | $9.99 | $292,093 | 04:59:55 15/05/2026 | |
| 245 | AVAX/USD | $9.97 | $291,308 | 05:03:15 15/05/2026 | |
| 246 | AVAX/EUR | $9.99 | $290,864 | 05:00:10 15/05/2026 | |
| 247 | AVAX/USDT | $9.99 | $283,310 | 04:57:11 15/05/2026 | |
| 248 | AVAX/USD | $9.98 | $279,553 | 05:00:16 15/05/2026 | |
| 249 | AVAX/TRY | $9.97 | $267,343 | 05:00:09 15/05/2026 | |
| 250 | AVAX/TRY | $10.00 | $247,822 | 04:57:10 15/05/2026 | |
| 251 | AVAX/USDT | $9.99 | $245,185 | 04:57:11 15/05/2026 | |
| 252 | AVAX/USDC | $9.99 | $244,907 | 04:57:11 15/05/2026 | |
| 253 | AVAX/BTC | $9.97 | $242,911 | 05:00:08 15/05/2026 | |
| 254 | AVAX/USDT | $9.98 | $241,081 | 05:00:19 15/05/2026 | |
| 255 | AVAX/USDT | $9.99 | $240,914 | 05:00:15 15/05/2026 | |
| 256 | AVAX/USDT | $10.00 | $240,192 | 04:54:50 15/05/2026 | |
| 257 | AVAX/USDT | $9.99 | $239,833 | 04:57:22 15/05/2026 | |
| 258 | AVAX/USDC | $9.97 | $237,784 | 05:00:09 15/05/2026 | |
| 259 | AVAX/USDC | $9.97 | $237,784 | 05:00:08 15/05/2026 | |
| 260 | AVAX/USDC | $10.00 | $237,182 | 04:57:10 15/05/2026 | |
| 261 | AVAX/USDC | $10.00 | $219,600 | 04:59:24 15/05/2026 | |
| 262 | AVAX/USDT | $10.00 | $205,474 | 05:00:10 15/05/2026 | |
| 263 | AVAX/USDT | $9.98 | $204,624 | 05:00:08 15/05/2026 | |
| 264 | AVAX/USDT | $10.00 | $199,062 | 04:59:23 15/05/2026 | |
| 265 | AVAX/USDC | $9.98 | $189,152 | 05:00:10 15/05/2026 | |
| 266 | AVAX/USDC | $10.00 | $183,283 | 04:54:12 15/05/2026 | |
| 267 | AVAX/USDC | $9.99 | $175,885 | 04:57:16 15/05/2026 | |
| 268 | AVAX/EUR | $9.98 | $173,212 | 04:59:53 15/05/2026 | |
| 269 | AVAX/USDC | $9.99 | $171,698 | 04:57:12 15/05/2026 | |
| 270 | AVAX/USDC | $10.00 | $160,271 | 04:57:15 15/05/2026 | |
| 271 | AVAX/USD | $10.01 | $159,856 | 04:57:11 15/05/2026 | |
| 272 | AVAX/USDT | $9.99 | $158,204 | 04:57:13 15/05/2026 | |
| 273 | AVAX/USDT | $9.98 | $157,876 | 05:00:11 15/05/2026 | |
| 274 | AVAX/FDUSD | $9.99 | $154,719 | 04:56:42 15/05/2026 | |
| 275 | AVAX/USDT | $9.98 | $143,903 | 04:59:53 15/05/2026 | |
| 276 | AVAX/USDT | $10.01 | $127,937 | 04:54:15 15/05/2026 | |
| 277 | AVAX/BTC | $10.00 | $125,024 | 04:59:23 15/05/2026 | |
| 278 | AVAX/USDT | $10.00 | $121,927 | 04:54:15 15/05/2026 | |
| 279 | AVAX/ETH | $9.97 | $110,602 | 05:00:08 15/05/2026 | |
| 280 | AVAX/USDT | $9.97 | $108,936 | 04:59:55 15/05/2026 | |
| 281 | AVAX/USD | $10.00 | $105,750 | 05:00:12 15/05/2026 | |
| 282 | AVAX/USD | $10.00 | $103,509 | 04:57:10 15/05/2026 | |
| 283 | AVAX/USDC | $9.98 | $102,455 | 05:00:09 15/05/2026 | |
| 284 | AVAX/USDT | $9.99 | $94,333.00 | 04:56:29 15/05/2026 | |
| 285 | AVAX/USDT | $9.99 | $88,846.17 | 04:57:10 15/05/2026 | |
| 286 | AVAX/USDC | $9.99 | $88,608.90 | 05:00:15 15/05/2026 | |
| 287 | AVAX/USDC | $10.01 | $87,895.13 | 04:54:09 15/05/2026 | |
| 288 | AVAX/USDC | $9.98 | $80,138.06 | 05:00:08 15/05/2026 | |
| 289 | AVAX/USDC | $9.97 | $78,193.92 | 05:00:15 15/05/2026 | |
| 290 | sAVAX/AVAX | $12.59 | $77,787.23 | 04:57:09 15/05/2026 | |
| 291 | AVAX/EUR | $9.99 | $72,415.21 | 05:00:11 15/05/2026 | |
| 292 | AVAX/USDC | $9.99 | $65,374.63 | 04:57:12 15/05/2026 | |
| 293 | AVAX/USDT | $9.98 | $65,306.91 | 05:00:11 15/05/2026 | |
| 294 | AVAX/USDC | $10.00 | $64,748.90 | 03:57:08 15/05/2026 | |
| 295 | AVAX/USDC | $9.96 | $63,771.05 | 05:00:17 15/05/2026 | |
| 296 | USDC.e/AVAX | $0.9977 | $63,457.83 | 04:57:10 15/05/2026 | |
| 297 | AVAX/USDC | $10.00 | $63,279.87 | 04:56:23 15/05/2026 | |
| 298 | AVAX/USD | $9.98 | $62,323.17 | 05:03:15 15/05/2026 | |
| 299 | AVAX/JPY | $9.99 | $61,199.63 | 04:57:07 15/05/2026 | |
| 300 | AVAX/EUR | $10.00 | $60,694.20 | 04:57:12 15/05/2026 |
Thông tin thị trường giao dịch Avalanche (AVAX)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch AVAX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 941 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 04:57:17 15/05/2026, cặp giao dịch AVAX/USD tại sàn BingX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $164,173,477 với tỷ giá $9.99.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AVAX.
Cặp: Tên cặp giao dịch AVAX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AVAX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.