Tiền ảo: 37,440 Sàn giao dịch: 938 Vốn hóa: $2,551,641,337,614 Khối lượng (24h): $135,014,620,428 Thị phần: BTC: 60.1%, ETH: 10.7%
Avalanche (AVAX)Avalanche AVAX
Xếp hạng #23 21:03:00 30/04/2026
Giá Avalanche (AVAX)
$9.13 -0.83%
0.0001193 BTC 244,142 VND
Thấp: $8.96 Cao: $9.35

Thị trường Avalanche (AVAX)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 BingX BingX AVAX/USD $9.13 $188,225,394 20:57:17 30/04/2026
2 Koinbay Koinbay AVAX/USDT $37.49 $137,191,165 20:57:15 30/04/2026
3 Binance Binance AVAX/USDT $9.12 $133,784,092 20:54:16 30/04/2026
4 OrangeX OrangeX AVAX/USDT $9.12 $102,989,085 20:54:15 30/04/2026
5 WEEX WEEX AVAX/USDT $9.13 $87,435,580 20:57:16 30/04/2026
6 Ju.com Ju.com AVAX/USDT $9.12 $80,781,625 21:00:16 30/04/2026
7 Ekbit Ekbit AVAX/USDT $9.12 $75,604,808 21:00:16 30/04/2026
8 KTX KTX AVAX/USDT $9.12 $65,288,153 21:00:16 30/04/2026
9 Ulink Ulink AVAX/USDT $9.12 $61,867,425 21:00:09 30/04/2026
10 SunX SunX AVAX/USDT $9.13 $61,148,912 21:00:10 30/04/2026
11 BVOX BVOX AVAX/USDT $9.13 $56,440,139 20:57:15 30/04/2026
12 CoinW CoinW AVAX/USDT $9.13 $46,143,169 20:57:17 30/04/2026
13 FameEX FameEX AVAX/USDT $9.13 $45,494,689 20:57:18 30/04/2026
14 BiKing BiKing AVAX/USDT $9.12 $42,964,108 21:00:17 30/04/2026
15 BTCC BTCC AVAX/USDT $9.13 $42,884,458 20:57:16 30/04/2026
16 Batonex Batonex AVAX/USDT $9.12 $38,072,815 21:00:17 30/04/2026
17 Ourbit Ourbit AVAX/USDT $9.13 $37,067,664 20:57:16 30/04/2026
18 TruBit Pro Exchange TruBit Pro Exchange AVAX/USDT $9.12 $37,050,209 21:00:15 30/04/2026
19 WhiteBIT WhiteBIT AVAX/USDT $9.12 $35,385,317 20:57:15 30/04/2026
20 Tapbit Tapbit AVAX/USDT $9.13 $34,870,081 20:57:15 30/04/2026
21 IBIT Global IBIT Global AVAX/USDT $9.12 $33,420,330 21:00:17 30/04/2026
22 BingX BingX AVAX/USDT $9.13 $32,297,715 20:57:17 30/04/2026
23 Biconomy.com Biconomy.com AVAX/USDT $9.13 $27,260,010 20:57:15 30/04/2026
24 Bybit Bybit AVAX/USDT $9.12 $25,434,462 20:54:16 30/04/2026
25 LBank LBank AVAX/USDT $9.13 $25,037,807 20:57:16 30/04/2026
26 MEXC MEXC AVAX/USDT $9.13 $24,005,717 20:57:16 30/04/2026
27 CoinP CoinP AVAX/USDT $9.12 $23,767,679 21:00:11 30/04/2026
28 BTSE BTSE AVAX/USDT $9.13 $21,162,232 20:57:15 30/04/2026
29 Websea Websea AVAX/USDT $9.13 $20,159,082 20:57:17 30/04/2026
30 B2Z Exchange B2Z Exchange AVAX/USD $9.13 $19,919,665 21:00:16 30/04/2026
31 BITmarkets BITmarkets AVAX/USDT $9.12 $19,912,878 21:00:15 30/04/2026
32 Toobit Toobit AVAX/USDT $9.13 $19,426,633 20:57:16 30/04/2026
33 CEEX exchange CEEX exchange AVAX/USDT $9.12 $18,955,481 21:00:09 30/04/2026
34 CrypFine CrypFine AVAX/USDT $9.14 $18,891,241 20:57:17 30/04/2026
35 BlockFin BlockFin AVAX/USDT $9.13 $18,611,293 20:57:15 30/04/2026
36 Batonex Batonex AVAX/USDT $9.13 $18,226,684 21:00:11 30/04/2026
37 Binance Binance AVAX/USDT $9.14 $17,699,081 20:56:52 30/04/2026
38 Hotcoin Hotcoin AVAX/USDT $9.13 $15,714,356 20:57:18 30/04/2026
39 CoinUp.io CoinUp.io AVAX/USDT $9.13 $14,333,796 20:57:08 30/04/2026
40 BVOX BVOX AVAX/USDT $9.14 $14,300,224 20:57:10 30/04/2026
41 Millionero Millionero AVAX/USDT $9.13 $11,356,607 20:57:15 30/04/2026
42 Bitop Bitop AVAX/USDT $9.12 $11,009,615 21:00:15 30/04/2026
43 Bitunix Bitunix AVAX/USDT $9.13 $10,767,659 20:51:15 30/04/2026
44 KuCoin KuCoin AVAX/USDT $9.14 $10,615,641 20:53:24 30/04/2026
45 AlphaX AlphaX AVAX/USDT $9.12 $10,553,353 21:00:17 30/04/2026
46 OneBullEx OneBullEx AVAX/USDT $9.12 $9,903,612 21:00:23 30/04/2026
47 Gate Gate AVAX/USDT $9.12 $9,824,432 20:54:19 30/04/2026
48 Bitget Bitget AVAX/USDT $9.13 $9,706,496 20:54:16 30/04/2026
49 Cofinex Cofinex AVAX/USDT $9.12 $9,694,526 21:00:15 30/04/2026
50 OneEx OneEx AVAX/USDT $9.13 $9,243,220 21:00:11 30/04/2026
51 AscendEX AscendEX AVAX/USDT $9.12 $9,143,272 20:57:15 30/04/2026
52 BTCC BTCC AVAX/USDT $9.14 $8,850,585 20:57:08 30/04/2026
53 4E 4E AVAX/USDT $9.13 $8,771,804 20:57:20 30/04/2026
54 GroveX GroveX AVAX/USDT $9.13 $8,454,643 20:54:12 30/04/2026
55 NovaEx NovaEx AVAX/USDT $9.12 $8,207,450 21:00:16 30/04/2026
56 XT.COM XT.COM AVAX/USDT $9.13 $7,965,633 20:57:08 30/04/2026
57 UZX UZX AVAX/USDT $9.12 $7,684,419 20:54:15 30/04/2026
58 Zoomex Zoomex AVAX/USDT $9.13 $7,616,018 20:57:15 30/04/2026
59 Binance Binance AVAX/USDC $9.12 $7,354,909 20:54:16 30/04/2026
60 Bitbaby Bitbaby AVAX/USDT $9.13 $7,174,400 20:57:15 30/04/2026
61 LBank LBank AVAX/USDT $9.13 $7,093,678 20:57:08 30/04/2026
62 CoinW CoinW AVAX/USDT $9.14 $6,938,562 20:57:07 30/04/2026
63 ApeX Omni ApeX Omni AVAX/USDT $9.14 $6,894,856 21:03:16 30/04/2026
64 Coinstore Coinstore AVAX/USDT $9.13 $6,658,758 20:54:11 30/04/2026
65 Biconomy.com Biconomy.com AVAX/USDT $9.13 $6,532,692 20:57:07 30/04/2026
66 BlockFin BlockFin AVAX/USDT $9.15 $6,415,952 20:57:09 30/04/2026
67 CoinP CoinP AVAX/USDT $9.12 $6,228,973 21:00:15 30/04/2026
68 YUBIT YUBIT AVAX/USDT $9.13 $6,225,878 20:57:15 30/04/2026
69 EasiCoin EasiCoin AVAX/USDT $9.12 $6,199,232 21:00:16 30/04/2026
70 EagleX EagleX AVAX/USDT $9.12 $6,161,049 21:00:15 30/04/2026
71 Echobit Echobit AVAX/USDT $9.13 $6,152,170 20:57:16 30/04/2026
72 Ourbit Ourbit AVAX/USDT $9.13 $6,029,224 20:54:07 30/04/2026
73 Poloniex Poloniex AVAX/USDT $9.12 $5,691,637 20:59:53 30/04/2026
74 Millionero Millionero AVAX/USDT $9.14 $5,359,626 20:57:11 30/04/2026
75 Aivora Exchange Aivora Exchange AVAX/USDT $9.12 $5,136,449 21:00:08 30/04/2026
76 SuperEx SuperEx AVAX/USDT $9.15 $5,120,228 20:54:10 30/04/2026
77 Gate Gate AVAX/USDT $9.14 $5,073,104 20:56:55 30/04/2026
78 BitMart BitMart AVAX/USDT $9.14 $5,009,599 20:57:12 30/04/2026
79 Coinlocally Coinlocally AVAX/USDT $9.12 $4,710,298 21:00:07 30/04/2026
80 Phemex Phemex AVAX/USDT $9.13 $4,583,121 20:57:16 30/04/2026
81 YUBIT YUBIT AVAX/USDT $9.13 $4,284,803 20:57:07 30/04/2026
82 BitradeX BitradeX AVAX/USDT $9.14 $4,143,021 20:57:10 30/04/2026
83 CoinMy CoinMy AVAX/USDT $9.11 $4,117,999 21:00:16 30/04/2026
84 Coinlocally Coinlocally AVAX/USDT $9.12 $4,105,216 21:00:17 30/04/2026
85 UZX UZX AVAX/USDT $9.14 $4,101,658 20:54:11 30/04/2026
86 YEX YEX AVAX/USDT $9.12 $4,090,215 21:00:16 30/04/2026
87 OrangeX OrangeX AVAX/USDT $9.14 $4,073,023 20:54:08 30/04/2026
88 EagleX EagleX AVAX/USDT $9.12 $3,919,872 21:00:11 30/04/2026
89 IBIT Global IBIT Global AVAX/USDT $9.12 $3,883,497 21:00:07 30/04/2026
90 BloFin BloFin AVAX/USDT $9.15 $3,860,066 20:57:20 30/04/2026
91 Hotcoin Hotcoin AVAX/USDT $9.14 $3,816,829 20:57:11 30/04/2026
92 CoinMy CoinMy AVAX/USDT $9.12 $3,806,656 21:00:12 30/04/2026
93 CZR Exchange CZR Exchange AVAX/USDT $9.12 $3,731,725 21:00:17 30/04/2026
94 CoinUp.io CoinUp.io AVAX/USDT $9.13 $3,658,167 20:57:17 30/04/2026
95 KCEX KCEX AVAX/USDT $9.13 $3,575,468 20:57:15 30/04/2026
96 Aivora Exchange Aivora Exchange AVAX/USDT $9.12 $3,479,932 21:00:17 30/04/2026
97 YEX YEX AVAXC/USDT $9.12 $3,362,661 21:00:09 30/04/2026
98 WhiteBIT WhiteBIT AVAX/USDT $9.13 $3,314,290 20:57:07 30/04/2026
99 Cryptomus Cryptomus AVAX/USDT $9.13 $3,229,045 20:57:11 30/04/2026
100 Azbit Azbit AVAX/USDT $9.13 $3,171,385 20:54:10 30/04/2026
101 BloFin BloFin AVAX/USDT $9.13 $3,130,596 20:57:23 30/04/2026
102 NovaEx NovaEx AVAX/USDT $9.12 $3,086,120 21:00:10 30/04/2026
103 Dmex Dmex AVAX/USD $9.15 $2,973,749 21:03:16 30/04/2026
104 BitGW Exchange BitGW Exchange AVAX/USDT $9.13 $2,856,441 21:00:10 30/04/2026
105 Binance Binance AVAX/USD $9.12 $2,729,282 20:54:51 30/04/2026
106 OKX OKX AVAX/USDT $9.14 $2,705,517 20:56:53 30/04/2026
107 Gems Trade Gems Trade AVAX/USDT $9.13 $2,705,130 21:00:15 30/04/2026
108 BitTap BitTap AVAX/USDT $9.12 $2,682,611 21:00:16 30/04/2026
109 KuCoin KuCoin AVAX/USDT $9.13 $2,650,426 20:54:18 30/04/2026
110 HTX HTX AVAX/USDT $9.12 $2,635,538 20:54:25 30/04/2026
111 FameEX FameEX AVAX/USDT $9.13 $2,386,177 20:57:10 30/04/2026
112 Binance Binance AVAX/TRY $9.12 $2,339,512 20:56:52 30/04/2026
113 Hibt Hibt AVAX/USDT $9.13 $2,324,827 20:57:07 30/04/2026
114 Coinbase Exchange Coinbase Exchange AVAX/USD $9.14 $2,317,120 20:56:59 30/04/2026
115 BITmarkets BITmarkets AVAX/USD $9.12 $2,271,942 21:00:12 30/04/2026
116 B2Z Exchange B2Z Exchange AVAX/USD $9.12 $2,271,888 21:00:07 30/04/2026
117 Bybit Bybit AVAX/USDT $9.13 $2,231,356 20:54:12 30/04/2026
118 BTSE BTSE AVAX/USDT $9.13 $2,219,590 20:57:07 30/04/2026
119 DigiFinex DigiFinex AVAX/USDT $9.12 $2,192,964 21:00:11 30/04/2026
120 BITmarkets BITmarkets AVAX/USDT $9.12 $2,132,864 21:00:12 30/04/2026
121 B2Z Exchange B2Z Exchange AVAX/USDT $9.12 $2,132,374 21:00:07 30/04/2026
122 Hyperliquid Hyperliquid AVAX/USD $9.13 $2,130,953 20:57:26 30/04/2026
123 AscendEX AscendEX AVAX/USDT $9.14 $2,124,202 20:57:11 30/04/2026
124 HTX HTX AVAX/USDT $9.14 $2,117,749 20:56:55 30/04/2026
125 Phemex Phemex AVAX/USDT $9.13 $2,098,252 20:57:11 30/04/2026
126 AIA Exchange AIA Exchange AVAX/USDT $9.12 $2,019,287 21:00:13 30/04/2026
127 Grvt Grvt AVAX/USDT $9.13 $2,000,859 21:03:16 30/04/2026
128 AstralX AstralX AVAX/USDT $9.12 $1,963,326 21:00:17 30/04/2026
129 Ju.com Ju.com AVAX/USDT $9.13 $1,956,719 21:00:11 30/04/2026
130 PrimeXBT PrimeXBT AVAX/USDT $9.12 $1,898,197 21:00:16 30/04/2026
131 Bitcastle Bitcastle AVAX/USDT $9.12 $1,836,133 21:00:20 30/04/2026
132 BitKan BitKan AVAX/USDT $9.14 $1,785,053 21:00:10 30/04/2026
133 Bitget Bitget AVAX/USDT $9.14 $1,742,897 20:54:12 30/04/2026
134 WhiteBIT WhiteBIT AVAX/WBT $9.14 $1,698,393 20:57:07 30/04/2026
135 Paribu Paribu AVAX/TRY $9.13 $1,634,698 20:59:23 30/04/2026
136 Toobit Toobit AVAX/USDT $9.14 $1,627,138 20:57:09 30/04/2026
137 Tapbit Tapbit AVAX/USDT $9.14 $1,607,809 20:57:11 30/04/2026
138 Bitstamp by Robinhood Bitstamp by Robinhood AVAX/USD $9.12 $1,604,931 20:59:53 30/04/2026
139 Dexalot Dexalot AVAX/USDC $9.13 $1,602,880 20:57:11 30/04/2026
140 ASTX ASTX AVAX/USDT $9.14 $1,565,837 21:00:11 30/04/2026
141 Bibox Bibox AVAX/USDT $18.13 $1,554,266 21:00:14 30/04/2026
142 Upbit Upbit AVAX/KRW $9.21 $1,490,070 20:56:53 30/04/2026
143 Dexalot Dexalot AVAX/USDT $9.13 $1,434,839 20:57:11 30/04/2026
144 Binance TR Binance TR AVAX/TRY $9.12 $1,428,324 20:57:13 30/04/2026
145 BiFinance BiFinance AVAX/USDT $9.13 $1,391,240 20:54:21 30/04/2026
146 Pionex Pionex AVAX/USDT $9.13 $1,377,981 20:57:16 30/04/2026
147 SunX SunX AVAX/USDT $9.12 $1,270,144 21:00:18 30/04/2026
148 Biconomy.com Biconomy.com AVAX/USDC $9.13 $1,213,482 20:57:07 30/04/2026
149 Deribit Deribit AVAX/USDC $9.13 $1,165,540 21:00:50 30/04/2026
150 Bitfinex Bitfinex AVAX/USDT $9.13 $1,161,200 20:57:16 30/04/2026
151 Binance Binance AVAX/USDC $9.14 $1,137,539 20:56:54 30/04/2026
152 YEX YEX AVAX/USD $9.11 $1,135,148 21:00:16 30/04/2026
153 4E 4E AVAX/USDT $9.12 $1,104,715 20:54:15 30/04/2026
154 BitradeX BitradeX AVAX/USDT $9.13 $1,088,240 20:57:15 30/04/2026
155 BYDFi BYDFi AVAX/USDT $9.13 $1,085,193 21:00:15 30/04/2026
156 Bitcastle Bitcastle AVAX/USDT $9.13 $1,063,206 21:00:16 30/04/2026
157 Tebbit Tebbit AVAX/USDT $9.14 $1,047,633 21:00:09 30/04/2026
158 KCEX KCEX AVAX/USDC $9.13 $1,034,681 20:57:15 30/04/2026
159 Coinbase International Exchange Coinbase International Exchange AVAX/USDC $9.13 $1,027,611 21:00:15 30/04/2026
160 KTX KTX AVAX/USDT $9.12 $1,011,944 21:00:10 30/04/2026
161 BingX BingX AVAX/USDT $9.14 $983,380 20:57:11 30/04/2026
162 Pionex Pionex AVAX/USDT $9.14 $965,230 20:57:08 30/04/2026
163 Dexalot Dexalot sAVAX/AVAX $11.47 $953,261 20:57:11 30/04/2026
164 MGBX MGBX AVAX/USDT $9.13 $908,230 20:57:16 30/04/2026
165 Picol Picol AVAX/USDT $9.13 $851,373 21:00:11 30/04/2026
166 Koinbay Koinbay AVAX/USDT $9.13 $845,214 20:57:08 30/04/2026
167 WHXEX WHXEX AVAX/USDT $9.12 $843,180 21:00:12 30/04/2026
168 idax exchange idax exchange AVAX/USDT $9.12 $843,049 21:00:12 30/04/2026
169 Millionero Millionero AVAX/USDC $9.14 $841,142 20:57:11 30/04/2026
170 Bitbaby Bitbaby AVAX/USDT $9.15 $821,191 20:57:07 30/04/2026
171 ASTX ASTX AVAX/USDT $9.12 $810,398 21:00:16 30/04/2026
172 Echobit Echobit AVAX/USDT $9.13 $801,984 20:57:08 30/04/2026
173 BigONE BigONE AVAX/USDT $9.14 $796,372 20:54:07 30/04/2026
174 MEXC MEXC AVAX/USD $9.12 $770,880 20:54:16 30/04/2026
175 Bitunix Bitunix AVAX/USDT $9.14 $753,414 20:51:07 30/04/2026
176 AlphaX AlphaX AVAX/USDT $9.17 $749,602 21:00:11 30/04/2026
177 Hotcoin Hotcoin AVAX/USD $9.12 $749,022 20:57:18 30/04/2026
178 CoinTR CoinTR AVAX/USDT $9.10 $727,521 21:00:10 30/04/2026
179 LeveX LeveX AVAX/USDT $9.12 $724,707 21:00:16 30/04/2026
180 TruBit Pro Exchange TruBit Pro Exchange AVAX/USDT $9.13 $702,254 21:00:10 30/04/2026
181 SunX SunX AVAX/USDT $9.14 $699,249 21:03:16 30/04/2026
182 AllinX AllinX AVAX/USDT $9.12 $696,480 21:00:11 30/04/2026
183 Zoomex Zoomex AVAX/USDT $9.13 $669,324 20:54:11 30/04/2026
184 MEXC MEXC AVAX/USD1 $9.12 $630,653 20:54:16 30/04/2026
185 EasiCoin EasiCoin AVAX/USDT $9.14 $548,364 21:00:12 30/04/2026
186 Kraken Kraken AVAX/USD $9.13 $547,010 20:59:55 30/04/2026
187 Dex-Trade Dex-Trade AVAX/USDT $9.13 $544,588 20:57:11 30/04/2026
188 BYDFi BYDFi AVAX/USDT $9.14 $530,020 20:51:11 30/04/2026
189 AEGET AEGET AVAX/USDT $9.13 $509,675 20:57:16 30/04/2026
190 Bitrue Bitrue AVAX/USDT $9.13 $508,332 20:57:08 30/04/2026
191 ZKE ZKE AVAX/USDT $9.12 $505,709 21:00:12 30/04/2026
192 Bitbaby Bitbaby AVAX/USDC $9.13 $503,349 20:57:15 30/04/2026
193 Bitrue Bitrue AVAX/XRP $9.15 $498,453 20:57:08 30/04/2026
194 Bitrue Bitrue AVAX/USD1 $9.14 $480,423 20:57:08 30/04/2026
195 Phemex Phemex AVAX/USDC $9.13 $478,199 20:57:16 30/04/2026
196 HyperPay Futures HyperPay Futures AVAX/USDT $9.13 $474,910 21:03:17 30/04/2026
197 Binance Binance AVAX/BTC $9.15 $448,769 20:56:54 30/04/2026
198 Bitvavo Bitvavo AVAX/EUR $9.13 $448,674 20:57:11 30/04/2026
199 Bitrue Bitrue AVAX/USDT $9.13 $448,498 20:57:17 30/04/2026
200 Antarctic Antarctic AVAX/USDT $9.13 $444,076 21:03:17 30/04/2026
201 MGBX MGBX AVAX/USDT $9.13 $439,172 20:57:09 30/04/2026
202 BtcTurk | Kripto BtcTurk | Kripto AVAX/TRY $9.09 $413,848 20:55:23 30/04/2026
203 Phemex Phemex AVAX/USDC $9.14 $398,277 20:57:11 30/04/2026
204 Bitrue Bitrue AVAX/SOL $9.13 $388,593 20:57:08 30/04/2026
205 WEEX WEEX AVAX/USDT $9.13 $381,719 20:57:08 30/04/2026
206 Tebbit Tebbit AVAX/USDT $9.12 $381,235 21:00:16 30/04/2026
207 KCEX KCEX AVAX/USDT $9.15 $376,340 20:57:08 30/04/2026
208 Ulink Ulink AVAX/USDT $26.63 $376,118 21:00:19 30/04/2026
209 CrypFine CrypFine AVAX/USDT $9.10 $374,521 20:57:10 30/04/2026
210 BitTap BitTap AVAX/USDT $9.12 $367,144 21:00:09 30/04/2026
211 WhiteBIT WhiteBIT AVAX/EUR $9.16 $363,296 20:57:07 30/04/2026
212 Blynex Blynex AVAX/USDT $9.13 $361,464 20:54:10 30/04/2026
213 MEXC MEXC AVAX/USDT $9.14 $356,313 20:54:07 30/04/2026
214 XXKK XXKK AVAX/USDT $9.13 $356,220 20:57:07 30/04/2026
215 idax exchange idax exchange AVAX/USDT $9.12 $341,987 21:00:17 30/04/2026
216 WHXEX WHXEX AVAX/USDT $9.12 $341,981 21:00:16 30/04/2026
217 ICRYPEX ICRYPEX AVAX/USDT $9.09 $335,658 21:00:13 30/04/2026
218 KoinBX KoinBX AVAX/INR $9.34 $325,847 21:00:13 30/04/2026
219 Aster Aster AVAX/USDT $9.13 $321,131 20:54:15 30/04/2026
220 Bitunix Bitunix AVAX/USD $9.13 $318,046 20:51:15 30/04/2026
221 Crypto.com Exchange Crypto.com Exchange AVAX/USDT $9.13 $315,713 20:57:07 30/04/2026
222 Koinbay Koinbay AVAX/USDC $9.13 $313,821 20:57:08 30/04/2026
223 WHXEX WHXEX AVAX/USDC $9.12 $313,310 21:00:12 30/04/2026
224 idax exchange idax exchange AVAX/USDC $9.12 $313,262 21:00:12 30/04/2026
225 Bitunix Bitunix AVAX/USDC $9.13 $308,521 20:51:15 30/04/2026
226 SecondBTC SecondBTC AVAX/USDT $9.13 $305,227 20:57:07 30/04/2026
227 KoinBX KoinBX AVAX/USDT $9.13 $303,913 21:00:13 30/04/2026
228 FMFW.io FMFW.io AVAX/USDT $9.14 $299,911 20:54:09 30/04/2026
229 Mandala Exchange Mandala Exchange AVAX/USDT $9.13 $299,795 21:00:16 30/04/2026
230 Gleec BTC Gleec BTC AVAX/USDT $9.13 $299,779 21:00:10 30/04/2026
231 HitBTC HitBTC AVAX/USDT $9.13 $299,778 21:00:19 30/04/2026
232 CoinTR CoinTR AVAX/TRY $9.11 $285,148 21:00:10 30/04/2026
233 Extended Extended AVAX/USD $9.15 $284,975 21:03:16 30/04/2026
234 Coincall Coincall AVAX/USD $9.13 $280,415 21:00:16 30/04/2026
235 WhiteBIT WhiteBIT AVAX/TRY $9.11 $279,414 20:57:07 30/04/2026
236 NovaEx NovaEx AVAX/USD $9.11 $278,294 21:00:16 30/04/2026
237 WHXEX WHXEX AVAX/BTC $9.12 $277,509 21:00:12 30/04/2026
238 Cofinex Cofinex AVAX/USD $9.12 $270,917 21:00:15 30/04/2026
239 BtcTurk | Kripto BtcTurk | Kripto AVAX/USDT $9.15 $264,742 20:55:23 30/04/2026
240 WhiteBIT WhiteBIT AVAX/USDC $9.14 $263,605 20:57:07 30/04/2026
241 VOOX Exchange VOOX Exchange AVAX/USDT $9.13 $258,590 20:57:18 30/04/2026
242 Bithumb Bithumb AVAX/KRW $9.21 $253,184 20:59:54 30/04/2026
243 Bitazza Bitazza AVAX/USDT $9.10 $251,403 21:00:09 30/04/2026
244 BITmarkets BITmarkets AVAX/USDC $9.12 $224,354 21:00:12 30/04/2026
245 B2Z Exchange B2Z Exchange AVAX/USDC $9.12 $224,351 21:00:07 30/04/2026
246 Lighter Lighter AVAX/USDC $9.13 $212,328 20:57:15 30/04/2026
247 Bybit Bybit AVAX/USDC $9.14 $210,919 20:54:12 30/04/2026
248 Crypto.com Exchange Crypto.com Exchange AVAX/USD $9.13 $204,690 20:57:07 30/04/2026
249 Bitfinex Bitfinex AVAX/USD $9.13 $197,757 20:59:53 30/04/2026
250 Gleec BTC Gleec BTC AVAX/USDT $9.13 $196,941 21:00:15 30/04/2026
251 HitBTC HitBTC AVAX/USDT $9.11 $196,890 21:00:18 30/04/2026
252 Mandala Exchange Mandala Exchange AVAX/USDT $9.11 $196,890 21:00:18 30/04/2026
253 CoinEx CoinEx AVAX/USDT $9.12 $193,501 20:59:53 30/04/2026
254 Coinbase Exchange Coinbase Exchange AVAX/EUR $9.13 $188,695 20:56:59 30/04/2026
255 Bitstamp by Robinhood Bitstamp by Robinhood AVAX/EUR $9.13 $181,769 20:59:53 30/04/2026
256 MEXC MEXC AVAX/USDC $9.13 $178,305 20:54:16 30/04/2026
257 PointPay PointPay AVAX/USDT $9.13 $177,949 20:57:10 30/04/2026
258 Bitbank Bitbank AVAX/JPY $9.16 $163,274 20:57:11 30/04/2026
259 Kraken Kraken AVAX/EUR $9.16 $161,707 20:59:55 30/04/2026
260 Bit2Me Bit2Me AVAX/EUR $9.16 $158,120 20:57:08 30/04/2026
261 Koinpark Koinpark AVAX/USDT $9.13 $142,417 21:00:12 30/04/2026
262 C-Patex C-Patex AVAX/USDT $9.14 $141,876 20:57:11 30/04/2026
263 Niza.io Niza.io AVAX/USD $9.13 $136,223 20:57:07 30/04/2026
264 Bit2Me Bit2Me AVAX/USDC $9.14 $125,283 20:57:08 30/04/2026
265 OpenOcean OpenOcean USDC.e/AVAX $0.9989 $114,839 20:57:09 30/04/2026
266 WEEX WEEX AVAX/USDC $9.14 $114,482 20:57:08 30/04/2026
267 XT.COM XT.COM AVAX/USDC $9.14 $113,623 20:57:08 30/04/2026
268 Crypto.com Exchange Crypto.com Exchange AVAX/USD $9.13 $111,608 20:57:16 30/04/2026
269 Paribu Paribu AVAX/USDT $9.16 $108,933 20:59:23 30/04/2026
270 BitMEX BitMEX AVAX/USDT $9.12 $103,730 20:57:15 30/04/2026
271 Bybit EU Bybit EU AVAX/EUR $9.12 $103,467 21:00:08 30/04/2026
272 CoinLion CoinLion AVAX/USD $9.16 $100,603 21:00:13 30/04/2026
273 Backpack Exchange Backpack Exchange AVAX/USDC $9.14 $98,874.21 20:57:16 30/04/2026
274 Cofinex Cofinex AVAX/USDC $9.12 $96,401.27 21:00:15 30/04/2026
275 THORChain THORChain AVAX/RUNE $9.19 $96,053.40 22:18:07 27/04/2026
276 WHXEX WHXEX AVAX/ETH $9.12 $94,667.68 21:00:12 30/04/2026
277 Pacifica Pacifica AVAX/USD $9.14 $86,824.59 21:03:15 30/04/2026
278 Binance Binance AVAX/EUR $9.13 $84,918.42 20:56:52 30/04/2026
279 Binance Binance AVAX/FDUSD $9.13 $82,354.46 20:56:52 30/04/2026
280 Deepcoin Deepcoin AVAX/USDT $9.14 $82,183.64 20:57:10 30/04/2026
281 Bybit EU Bybit EU AVAX/USDC $9.12 $74,020.47 21:00:08 30/04/2026
282 LeveX LeveX AVAX/USDC $9.12 $73,289.23 21:00:16 30/04/2026
283 Bullish Bullish AVAX/USDC $9.14 $72,595.30 20:57:07 30/04/2026
284 BYDFi BYDFi AVAX/USDC $9.13 $71,071.72 21:00:15 30/04/2026
285 Gate Gate AVAX/USDT $9.13 $66,423.00 20:54:50 30/04/2026
286 Cofinex Cofinex AVAX/USDT $9.13 $65,673.95 21:00:10 30/04/2026
287 MEXC MEXC AVAX/EUR $9.13 $61,845.34 20:54:07 30/04/2026
288 Cofinex Cofinex AVAX/EUR $9.12 $58,580.01 21:00:10 30/04/2026
289 Azbit Azbit AVAX/USDC $9.13 $56,650.47 20:54:10 30/04/2026
290 MEXC MEXC AVAX/USD1 $9.14 $55,984.24 20:54:07 30/04/2026
291 dYdX v4 dYdX v4 AVAX/USD $9.18 $55,422.27 21:01:18 30/04/2026
292 Bitbaby Bitbaby AVAX/USDC $9.14 $52,811.85 20:57:07 30/04/2026
293 Bitfinex Bitfinex AVAX/USDT $9.13 $52,390.64 20:59:53 30/04/2026
294 Bitrue Bitrue AVAX/USDC $9.13 $50,665.16 20:57:08 30/04/2026
295 BitDelta BitDelta AVAX/USDT $9.14 $48,149.57 20:54:08 30/04/2026
296 LeveX LeveX AVAX/USDT $9.13 $47,735.05 21:00:11 30/04/2026
297 HashKey Exchange HashKey Exchange AVAX/USD $9.14 $47,692.13 20:57:10 30/04/2026
298 XBO.com XBO.com AVAX/USD $9.13 $45,426.12 21:00:07 30/04/2026
299 FMFW.io FMFW.io AVAX/BTC $9.14 $44,770.14 20:54:09 30/04/2026
300 Mandala Exchange Mandala Exchange AVAX/BTC $9.12 $44,745.63 21:00:16 30/04/2026

Thông tin thị trường giao dịch Avalanche (AVAX)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch AVAX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 938 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 20:57:17 30/04/2026, cặp giao dịch AVAX/USD tại sàn BingX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $188,225,394 với tỷ giá $9.13.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp AVAX.

Cặp: Tên cặp giao dịch AVAX với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số AVAX được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Avalanche (AVAX) Cặp giao dịch Avalanche (AVAX) - GiaCoin.com
4.5 trên 1026 đánh giá