Avalanche AVAX
Xếp hạng #29
07:53:00 19/07/2026
Giá Avalanche (AVAX)
$6.58 -0.24%
0.0001016 BTC
174,383 VND
Thấp: $6.52
Cao: $6.65
Thị trường Avalanche (AVAX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BingX |
AVAX/USD | $6.56 | $217,559,108 | 06:54:18 19/07/2026 |
| 2 |  CEEX exchange |
AVAX/USDT | $6.51 | $180,483,654 | 07:00:16 19/07/2026 |
| 3 |  YUBIT |
AVAX/USDT | $6.57 | $107,047,394 | 06:57:07 19/07/2026 |
| 4 | BingX |
AVAX/USDT | $6.56 | $94,455,315 | 06:57:17 19/07/2026 |
| 5 |  SunX |
AVAX/USDT | $6.57 | $60,918,868 | 07:00:09 19/07/2026 |
| 6 |  Ulink |
AVAX/USDT | $6.57 | $60,557,981 | 07:00:07 19/07/2026 |
| 7 |  MEXC |
AVAX/USDT | $6.56 | $49,404,268 | 06:54:16 19/07/2026 |
| 8 |  WEEX |
AVAX/USDT | $6.56 | $46,394,497 | 06:57:17 19/07/2026 |
| 9 |  CoinP |
AVAX/USDT | $6.57 | $36,854,234 | 07:00:08 19/07/2026 |
| 10 |  Binance |
AVAX/USDT | $6.56 | $34,472,533 | 06:54:17 19/07/2026 |
| 11 |  KTX |
AVAX/USDT | $6.57 | $31,883,917 | 07:00:15 19/07/2026 |
| 12 |  OrangeX |
AVAX/USDT | $6.56 | $27,085,242 | 06:57:15 19/07/2026 |
| 13 |  TruBit Pro Exchange |
AVAX/USDT | $6.57 | $23,524,198 | 06:57:15 19/07/2026 |
| 14 |  LBank |
AVAX/USDT | $6.56 | $21,501,973 | 06:57:17 19/07/2026 |
| 15 |  KuCoin |
AVAX/USDT | $6.57 | $20,602,722 | 06:56:23 19/07/2026 |
| 16 |  Ju.com |
AVAX/USDT | $6.56 | $20,334,778 | 06:57:15 19/07/2026 |
| 17 |  Hibt |
AVAX/USDT | $6.57 | $19,076,042 | 06:54:17 19/07/2026 |
| 18 |  Biconomy.com |
AVAX/USDT | $6.57 | $16,971,892 | 06:57:10 19/07/2026 |
| 19 |  Ourbit |
AVAX/USDT | $6.56 | $15,696,723 | 06:57:17 19/07/2026 |
| 20 |  BTSE |
AVAX/USDT | $6.56 | $15,111,062 | 06:57:15 19/07/2026 |
| 21 |  BITmarkets |
AVAX/USDT | $6.56 | $15,101,361 | 06:57:15 19/07/2026 |
| 22 |  BVOX |
AVAX/USDT | $6.56 | $14,769,891 | 06:57:15 19/07/2026 |
| 23 |  B2Z Exchange |
AVAX/USD | $6.57 | $14,402,087 | 07:00:15 19/07/2026 |
| 24 |  Aivora Exchange |
AVAX/USDT | $6.57 | $14,000,224 | 07:00:17 19/07/2026 |
| 25 |  Ekbit |
AVAX/USDT | $6.57 | $13,525,228 | 07:00:15 19/07/2026 |
| 26 |  Bybit |
AVAX/USDT | $6.56 | $13,380,402 | 06:54:16 19/07/2026 |
| 27 |  FameEX |
AVAX/USDT | $6.56 | $13,166,551 | 06:57:18 19/07/2026 |
| 28 |  CoinW |
AVAX/USDT | $6.57 | $12,248,266 | 06:57:18 19/07/2026 |
| 29 |  WHXEX |
AVAX/USDT | $6.56 | $11,963,811 | 06:54:16 19/07/2026 |
| 30 |  Koinbay |
AVAX/USDT | $6.56 | $11,960,309 | 06:57:15 19/07/2026 |
| 31 |  idax exchange |
AVAX/USDT | $6.57 | $11,894,507 | 07:00:18 19/07/2026 |
| 32 |  Blockfinex |
AVAX/USDT | $6.57 | $11,893,665 | 07:00:15 19/07/2026 |
| 33 |  BTCC |
AVAX/USDT | $6.57 | $11,004,315 | 06:57:16 19/07/2026 |
| 34 |  Batonex |
AVAX/USDT | $6.56 | $10,752,481 | 06:57:16 19/07/2026 |
| 35 |  BiKing |
AVAX/USDT | $6.57 | $10,052,035 | 07:00:17 19/07/2026 |
| 36 | Biconomy.com |
AVAX/USDT | $6.56 | $9,956,115 | 06:57:15 19/07/2026 |
| 37 |  AstralX |
AVAX/USDT | $6.56 | $9,842,584 | 06:57:18 19/07/2026 |
| 38 |  Tapbit |
AVAX/USDT | $6.57 | $9,724,554 | 06:57:15 19/07/2026 |
| 39 |  Toobit |
AVAX/USDT | $6.56 | $9,019,975 | 06:57:15 19/07/2026 |
| 40 |  IBIT Global |
AVAX/USDT | $6.57 | $8,625,761 | 07:00:17 19/07/2026 |
| 41 |  CoinMy |
AVAX/USDT | $6.57 | $8,611,937 | 07:00:15 19/07/2026 |
| 42 |  CoinUp.io |
AVAX/USDT | $6.58 | $8,462,178 | 06:45:07 19/07/2026 |
| 43 |  AlphaX |
AVAX/USDT | $6.57 | $7,807,989 | 06:57:13 19/07/2026 |
| 44 |  Zoomex |
AVAX/USDT | $6.56 | $6,655,958 | 06:57:15 19/07/2026 |
| 45 | AlphaX |
AVAX/USDT | $6.56 | $6,618,111 | 06:57:17 19/07/2026 |
| 46 |  Cryptomus |
AVAX/USDT | $6.57 | $6,308,303 | 07:00:08 19/07/2026 |
| 47 |  WOO X Pro |
AVAX/USDT | $6.58 | $5,647,110 | 07:00:16 19/07/2026 |
| 48 |  Websea |
AVAX/USDT | $6.57 | $5,455,347 | 06:57:18 19/07/2026 |
| 49 |  COINSPACE |
AVAX/USDT | $6.57 | $5,229,694 | 07:00:08 19/07/2026 |
| 50 |  BitMart |
AVAX/USDT | $6.57 | $5,227,953 | 06:57:08 19/07/2026 |
| 51 |  CrypFine |
AVAX/USDT | $6.57 | $5,175,507 | 06:57:17 19/07/2026 |
| 52 | Batonex |
AVAX/USDT | $6.58 | $5,068,748 | 06:57:07 19/07/2026 |
| 53 |  Gate |
AVAX/USDT | $6.56 | $5,052,851 | 06:54:19 19/07/2026 |
| 54 |  x.me Exchange |
AVAX/USDT | $6.57 | $4,864,521 | 06:57:18 19/07/2026 |
| 55 |  WhiteBIT |
AVAX/USDT | $6.57 | $4,815,739 | 06:57:09 19/07/2026 |
| 56 |  Echobit |
AVAX/USDT | $6.56 | $4,607,221 | 06:57:16 19/07/2026 |
| 57 |  YEX |
AVAX/USDT | $6.57 | $4,544,224 | 07:00:16 19/07/2026 |
| 58 | Binance |
AVAX/USDT | $6.57 | $4,523,504 | 06:56:42 19/07/2026 |
| 59 |  Coinlocally |
AVAX/USDT | $6.50 | $4,378,344 | 13:48:07 14/07/2026 |
| 60 |  CZR Exchange |
AVAX/USDT | $6.57 | $4,230,242 | 07:00:17 19/07/2026 |
| 61 | WEEX |
AVAX/USDC | $6.57 | $3,999,015 | 06:57:13 19/07/2026 |
| 62 |  BlockFin |
AVAX/USDT | $6.57 | $3,876,358 | 07:00:15 19/07/2026 |
| 63 |  Azbit |
AVAX/USDT | $6.57 | $3,787,427 | 06:54:10 19/07/2026 |
| 64 |  Hotcoin |
AVAX/USDT | $6.56 | $3,698,034 | 06:57:18 19/07/2026 |
| 65 |  ASTX |
AVAX/USDT | $6.57 | $3,583,526 | 07:00:10 19/07/2026 |
| 66 |  Bitget |
AVAX/USDT | $6.56 | $3,529,782 | 06:54:15 19/07/2026 |
| 67 |  Cofinex |
AVAX/USDT | $6.57 | $3,504,591 | 07:00:17 19/07/2026 |
| 68 | CEEX exchange |
AVAX/USDT | $6.57 | $3,372,419 | 07:00:11 19/07/2026 |
| 69 |  Poloniex |
AVAX/USDT | $6.57 | $3,301,157 | 06:59:53 19/07/2026 |
| 70 |  UZX |
AVAX/USDT | $6.56 | $3,239,343 | 06:57:19 19/07/2026 |
| 71 | WOO X Pro |
AVAX/USDT | $6.57 | $3,230,657 | 07:00:11 19/07/2026 |
| 72 |  GroveX |
AVAX/USDT | $6.57 | $3,051,151 | 07:00:08 19/07/2026 |
| 73 | Hotcoin |
AVAX/USDT | $6.57 | $3,002,647 | 06:51:03 19/07/2026 |
| 74 | KuCoin |
AVAX/USDT | $6.57 | $2,847,407 | 06:54:19 19/07/2026 |
| 75 |  OneEx |
AVAX/USDT | $6.58 | $2,699,741 | 07:00:09 19/07/2026 |
| 76 |  Bitunix |
AVAX/USDT | $6.57 | $2,606,737 | 06:57:17 19/07/2026 |
| 77 | Binance |
AVAX/USDC | $6.56 | $2,490,214 | 06:54:17 19/07/2026 |
| 78 |  4E |
AVAX/USDT | $6.57 | $2,463,258 | 07:00:15 19/07/2026 |
| 79 | CoinUp.io |
AVAX/USDT | $6.58 | $2,293,637 | 06:45:17 19/07/2026 |
| 80 | BTCC |
AVAX/USDT | $6.57 | $2,268,366 | 06:57:08 19/07/2026 |
| 81 | 4E |
AVAX/USDT | $6.57 | $2,236,536 | 07:00:10 19/07/2026 |
| 82 |  Bitbaby |
AVAX/USDT | $6.56 | $2,228,346 | 06:57:15 19/07/2026 |
| 83 | YUBIT |
AVAX/USDT | $6.56 | $2,164,278 | 06:57:15 19/07/2026 |
| 84 |  BitradeX |
AVAX/USDT | $6.57 | $2,107,713 | 06:57:15 19/07/2026 |
| 85 | CoinW |
AVAX/USDT | $6.58 | $2,067,477 | 06:57:11 19/07/2026 |
| 86 |  EasiCoin |
AVAX/USDT | $6.57 | $2,063,607 | 07:00:16 19/07/2026 |
| 87 |  XT.COM |
AVAX/USDT | $6.57 | $2,031,239 | 06:57:12 19/07/2026 |
| 88 | BVOX |
AVAX/USDT | $6.57 | $2,023,574 | 06:57:07 19/07/2026 |
| 89 |  AIA Exchange |
AVAX/USDT | $6.57 | $2,012,970 | 07:00:09 19/07/2026 |
| 90 |  Phemex |
AVAX/USDT | $6.56 | $1,930,854 | 06:57:17 19/07/2026 |
| 91 | B2Z Exchange |
AVAX/USDT | $6.57 | $1,911,778 | 07:00:11 19/07/2026 |
| 92 | BITmarkets |
AVAX/USDT | $6.57 | $1,907,499 | 06:57:08 19/07/2026 |
| 93 | BTSE |
AVAX/USDT | $6.57 | $1,907,265 | 06:57:07 19/07/2026 |
| 94 | B2Z Exchange |
AVAX/USD | $6.57 | $1,867,061 | 07:00:11 19/07/2026 |
| 95 | BITmarkets |
AVAX/USD | $6.57 | $1,862,699 | 06:57:08 19/07/2026 |
| 96 |  Bitbase |
AVAX/USDT | $6.57 | $1,857,330 | 06:57:18 19/07/2026 |
| 97 |  Bitcastle |
AVAX/USDT | $6.56 | $1,604,690 | 06:57:17 19/07/2026 |
| 98 |  SunX |
AVAX/USDT | $6.67 | $1,600,754 | 07:00:15 19/07/2026 |
| 99 |  Dexalot |
AVAX/USDC | $6.58 | $1,553,214 | 06:57:07 19/07/2026 |
| 100 | Toobit |
AVAX/USDT | $6.57 | $1,512,877 | 06:57:13 19/07/2026 |
| 101 |  Hyperliquid |
AVAX/USDC | $6.57 | $1,509,705 | 06:54:26 19/07/2026 |
| 102 | Bybit |
AVAX/USDT | $6.57 | $1,464,151 | 06:54:11 19/07/2026 |
| 103 |  KCEX |
AVAX/USDT | $6.56 | $1,405,145 | 06:57:15 19/07/2026 |
| 104 | WEEX |
AVAX/USDT | $6.57 | $1,396,236 | 06:57:13 19/07/2026 |
| 105 | CoinMy |
AVAX/USDT | $6.56 | $1,388,673 | 07:00:12 19/07/2026 |
| 106 | Aivora Exchange |
AVAX/USDT | $6.56 | $1,377,616 | 07:00:10 19/07/2026 |
| 107 | Echobit |
AVAX/USDT | $6.57 | $1,369,917 | 06:57:12 19/07/2026 |
| 108 |  SuperEx |
AVAX/USDT | $6.59 | $1,298,270 | 07:00:10 19/07/2026 |
| 109 | YEX |
AVAXC/USDT | $6.57 | $1,197,439 | 07:00:12 19/07/2026 |
| 110 |  BitDelta |
AVAX/USDT | $6.57 | $1,158,732 | 06:57:07 19/07/2026 |
| 111 |  MGBX |
AVAX/USDT | $6.56 | $1,122,580 | 06:57:16 19/07/2026 |
| 112 | Ourbit |
AVAX/USDT | $6.57 | $1,118,446 | 06:57:07 19/07/2026 |
| 113 | BlockFin |
AVAX/USDT | $6.57 | $1,103,372 | 07:00:11 19/07/2026 |
| 114 |  Bitrue |
AVAX/USDT | $6.57 | $1,097,036 | 06:57:17 19/07/2026 |
| 115 |  BitTap |
AVAX/USDT | $6.57 | $1,087,225 | 07:00:19 19/07/2026 |
| 116 |  Grvt |
AVAX/USDT | $6.59 | $1,071,403 | 04:18:23 19/07/2026 |
| 117 | WOO X Pro |
AVAX/USD | $6.58 | $1,064,337 | 07:00:16 19/07/2026 |
| 118 | UZX |
AVAX/USDT | $6.57 | $1,051,708 | 06:54:11 19/07/2026 |
| 119 | LBank |
AVAX/USDT | $6.57 | $1,041,905 | 06:57:12 19/07/2026 |
| 120 | Dexalot |
AVAX/USDT | $6.58 | $994,677 | 06:57:07 19/07/2026 |
| 121 |  Coinbase Exchange |
AVAX/USD | $6.57 | $946,036 | 06:56:30 19/07/2026 |
| 122 | IBIT Global |
AVAX/USDT | $6.57 | $929,342 | 07:00:09 19/07/2026 |
| 123 |  EVEDEX |
AVAX/USD | $6.58 | $878,483 | 07:00:15 19/07/2026 |
| 124 | Binance |
AVAX/USD | $6.57 | $866,316 | 06:54:50 19/07/2026 |
| 125 | BitradeX |
AVAX/USDT | $6.57 | $851,669 | 06:57:11 19/07/2026 |
| 126 |  De¹ |
USDC.e/AVAX | $0.9989 | $851,186 | 06:57:14 19/07/2026 |
| 127 |  BitGW Exchange |
AVAX/USDT | $6.57 | $806,357 | 07:00:08 19/07/2026 |
| 128 |  Kraken |
AVAX/USD | $6.57 | $792,586 | 06:59:54 19/07/2026 |
| 129 |  OKX |
AVAX/USDT | $6.57 | $785,711 | 06:56:53 19/07/2026 |
| 130 |  Tebbit |
AVAX/USDT | $6.50 | $724,680 | 11:15:14 13/07/2026 |
| 131 |  HTX |
AVAX/USDT | $6.58 | $710,561 | 06:56:54 19/07/2026 |
| 132 |  CRMClick |
AVAX/USDT | $6.58 | $710,492 | 06:57:09 19/07/2026 |
| 133 | Phemex |
AVAX/USDT | $6.58 | $691,364 | 06:57:12 19/07/2026 |
| 134 | CrypFine |
AVAX/USDT | $6.57 | $679,349 | 06:57:08 19/07/2026 |
| 135 |  BloFin |
AVAX/USDT | $6.57 | $658,677 | 06:51:12 19/07/2026 |
| 136 |  ApeX Omni |
AVAX/USDT | $6.57 | $650,767 | 07:00:15 19/07/2026 |
| 137 | Ju.com |
AVAX/USDT | $6.57 | $641,370 | 07:00:17 19/07/2026 |
| 138 | OrangeX |
AVAX/USDT | $6.56 | $636,205 | 06:57:08 19/07/2026 |
| 139 | Biconomy.com |
AVAX/USDC | $6.57 | $634,536 | 06:57:10 19/07/2026 |
| 140 | Hibt |
AVAX/USDT | $6.57 | $628,329 | 06:54:08 19/07/2026 |
| 141 | Hotcoin |
AVAX/USD | $6.57 | $627,155 | 06:57:18 19/07/2026 |
| 142 |  CoinTR |
AVAX/USDT | $6.57 | $594,333 | 07:00:11 19/07/2026 |
| 143 |  Pionex |
AVAX/USDT | $6.57 | $593,990 | 06:57:16 19/07/2026 |
| 144 |  DigiFinex |
AVAX/USDT | $6.57 | $578,413 | 06:57:07 19/07/2026 |
| 145 | Binance |
AVAX/TRY | $6.57 | $563,744 | 06:56:42 19/07/2026 |
| 146 | TruBit Pro Exchange |
AVAX/USDT | $6.57 | $543,481 | 06:57:11 19/07/2026 |
| 147 |  Upbit |
AVAX/KRW | $6.52 | $539,199 | 06:56:53 19/07/2026 |
| 148 | YEX |
AVAX/USD | $6.56 | $509,333 | 07:00:16 19/07/2026 |
| 149 | SunX |
AVAX/USDT | $6.57 | $505,970 | 07:00:18 19/07/2026 |
| 150 | Ulink |
AVAX/USDT | $26.63 | $502,534 | 07:00:17 19/07/2026 |
| 151 | XT.COM |
AVAX/USD | $6.57 | $502,258 | 06:57:41 19/07/2026 |
| 152 | Bitget |
AVAX/USDT | $6.57 | $500,857 | 06:54:50 19/07/2026 |
| 153 | Binance |
AVAX/USDC | $6.57 | $496,344 | 06:56:42 19/07/2026 |
| 154 | FameEX |
AVAX/USDT | $6.57 | $489,650 | 06:57:07 19/07/2026 |
| 155 | Gate |
AVAX/USDT | $6.57 | $485,225 | 06:56:24 19/07/2026 |
| 156 | Tapbit |
AVAX/USDT | $6.57 | $464,659 | 06:57:07 19/07/2026 |
| 157 | Zoomex |
AVAX/USDT | $6.57 | $439,191 | 06:57:08 19/07/2026 |
| 158 | KTX |
AVAX/USDT | $6.57 | $417,446 | 07:00:09 19/07/2026 |
| 159 | De¹ |
AVAX/USDC.e | $6.56 | $387,719 | 06:57:14 19/07/2026 |
| 160 | MEXC |
AVAX/USDT | $6.57 | $386,804 | 06:54:08 19/07/2026 |
| 161 |  Binance TR |
AVAX/TRY | $6.57 | $385,275 | 06:57:09 19/07/2026 |
| 162 | BloFin |
AVAX/USDT | $6.57 | $385,025 | 06:51:17 19/07/2026 |
| 163 |  XXKK |
AVAX/USDT | $6.57 | $382,512 | 07:00:10 19/07/2026 |
| 164 |  BitKan |
AVAX/USDT | $6.57 | $377,933 | 07:00:12 19/07/2026 |
| 165 |  Coinstore |
AVAX/USDT | $6.57 | $353,612 | 06:57:07 19/07/2026 |
| 166 |  Aster |
AVAX/USDT | $6.57 | $345,688 | 06:54:15 19/07/2026 |
| 167 | KCEX |
AVAX/USDC | $6.56 | $343,073 | 06:57:15 19/07/2026 |
| 168 | Bitbase |
AVAX/USDT | $6.57 | $329,690 | 06:54:09 19/07/2026 |
| 169 |  KoinBX |
AVAX/USDT | $6.61 | $323,162 | 03:51:12 18/07/2026 |
| 170 | KoinBX |
AVAX/INR | $6.96 | $300,582 | 03:51:12 18/07/2026 |
| 171 |  BYDFi |
AVAX/USDT | $6.57 | $278,311 | 07:00:16 19/07/2026 |
| 172 | Bitcastle |
AVAX/USDT | $6.57 | $274,420 | 07:00:10 19/07/2026 |
| 173 | Tebbit |
AVAX/USDT | $6.49 | $271,006 | 11:12:20 13/07/2026 |
| 174 | WhiteBIT |
AVAX/USDC | $6.57 | $264,283 | 06:57:09 19/07/2026 |
| 175 | B2Z Exchange |
AVAX/USDC | $6.57 | $259,270 | 07:00:11 19/07/2026 |
| 176 | BITmarkets |
AVAX/USDC | $6.57 | $258,762 | 06:57:08 19/07/2026 |
| 177 |  Bitazza |
AVAX/USDT | $6.56 | $258,278 | 07:00:12 19/07/2026 |
| 178 | Pionex |
AVAX/USDT | $6.57 | $254,020 | 06:57:08 19/07/2026 |
| 179 |  Blynex |
AVAX/USDT | $6.57 | $244,192 | 07:00:08 19/07/2026 |
| 180 |  ICRYPEX |
AVAX/USDT | $6.54 | $240,342 | 06:57:09 19/07/2026 |
| 181 | Bitunix |
AVAX/USD | $6.56 | $239,792 | 06:57:17 19/07/2026 |
| 182 |  HyperPay Futures |
AVAX/USDT | $6.57 | $235,423 | 07:00:17 19/07/2026 |
| 183 |  BigONE |
AVAX/USDT | $6.58 | $228,829 | 06:48:10 19/07/2026 |
| 184 |  LeveX |
AVAX/USDT | $6.57 | $228,095 | 07:00:15 19/07/2026 |
| 185 |  BiFinance |
AVAX/USDT | $6.57 | $226,714 | 06:57:08 19/07/2026 |
| 186 |  Coinbase Derivatives Exchange |
AVAX/USD | $6.58 | $225,280 | 07:00:50 19/07/2026 |
| 187 |  Picol |
AVAX/USDT | $6.58 | $224,566 | 07:00:08 19/07/2026 |
| 188 | Bitbaby |
AVAX/USDT | $6.57 | $221,532 | 06:57:08 19/07/2026 |
| 189 |  Deribit |
AVAX/USDC | $6.57 | $216,344 | 06:57:58 19/07/2026 |
| 190 |  Coinbase International Exchange |
AVAX/USDC | $6.57 | $215,019 | 07:00:16 19/07/2026 |
| 191 | BingX |
AVAX/USDT | $6.57 | $209,711 | 06:51:11 19/07/2026 |
| 192 | idax exchange |
AVAX/USDT | $6.57 | $202,640 | 07:00:10 19/07/2026 |
| 193 | WHXEX |
AVAX/USDT | $6.57 | $202,619 | 07:00:12 19/07/2026 |
| 194 | Blockfinex |
AVAX/USDT | $6.57 | $202,591 | 07:00:07 19/07/2026 |
| 195 | Koinbay |
AVAX/USDT | $6.57 | $202,461 | 06:57:12 19/07/2026 |
| 196 | Phemex |
AVAX/USDC | $6.57 | $201,472 | 06:57:12 19/07/2026 |
| 197 |  Niza.io |
AVAX/USD | $6.57 | $198,466 | 06:57:07 19/07/2026 |
| 198 |  BtcTurk | Kripto |
AVAX/TRY | $6.58 | $197,825 | 06:57:23 19/07/2026 |
| 199 | Phemex |
AVAX/USDC | $6.57 | $195,285 | 06:57:17 19/07/2026 |
| 200 | Gate |
AVAX/USDT | $6.57 | $187,168 | 06:54:50 19/07/2026 |
| 201 | Bitbaby |
AVAX/USDC | $6.56 | $183,599 | 06:57:15 19/07/2026 |
| 202 | Cofinex |
AVAX/USD | $6.56 | $182,409 | 07:00:17 19/07/2026 |
| 203 |  Bitvavo |
AVAX/EUR | $6.58 | $177,435 | 06:57:09 19/07/2026 |
| 204 | CoinTR |
AVAX/TRY | $6.58 | $177,152 | 07:00:11 19/07/2026 |
| 205 | MEXC |
AVAX/USD | $6.56 | $174,931 | 06:54:16 19/07/2026 |
| 206 |  Crypto.com Exchange |
AVAX/USDT | $6.58 | $164,934 | 06:48:07 19/07/2026 |
| 207 | ASTX |
AVAX/USDT | $6.57 | $161,573 | 07:00:16 19/07/2026 |
| 208 | Bitunix |
AVAX/USDC | $6.56 | $158,775 | 06:57:17 19/07/2026 |
| 209 | Bitunix |
AVAX/USDT | $6.57 | $158,624 | 06:57:11 19/07/2026 |
| 210 |  Bithumb |
AVAX/KRW | $6.53 | $154,759 | 06:59:53 19/07/2026 |
| 211 | Bitrue |
AVAX/USDT | $6.57 | $150,657 | 06:57:12 19/07/2026 |
| 212 |  AllinX |
AVAX/USDT | $6.57 | $150,600 | 07:00:10 19/07/2026 |
| 213 | Bitbase |
AVAX/USDC | $6.57 | $148,753 | 06:54:09 19/07/2026 |
| 214 | Cofinex |
AVAX/USDC | $6.57 | $146,058 | 07:00:17 19/07/2026 |
| 215 | Bitget |
AVAX/PERP | $6.56 | $146,051 | 06:54:15 19/07/2026 |
| 216 | Bitrue |
AVAX/USD1 | $6.57 | $143,870 | 06:57:12 19/07/2026 |
| 217 | Bitrue |
AVAX/XRP | $6.56 | $143,283 | 06:57:12 19/07/2026 |
| 218 |  Paribu |
AVAX/TRY | $6.57 | $141,517 | 06:59:53 19/07/2026 |
| 219 |  Lighter |
AVAX/USDC | $6.56 | $140,917 | 06:57:15 19/07/2026 |
| 220 | BYDFi |
AVAX/USDT | $6.57 | $135,663 | 07:00:08 19/07/2026 |
| 221 | BitTap |
AVAX/USDT | $6.58 | $134,982 | 06:57:07 19/07/2026 |
| 222 |  Antarctic |
AVAX/USDT | $6.57 | $132,291 | 07:00:21 19/07/2026 |
| 223 |  ZKE |
AVAX/USDT | $6.57 | $121,580 | 07:00:13 19/07/2026 |
| 224 | WhiteBIT |
AVAX/WBT | $6.58 | $119,679 | 06:57:09 19/07/2026 |
| 225 | WHXEX |
AVAX/USDC | $6.57 | $119,678 | 07:00:12 19/07/2026 |
| 226 | idax exchange |
AVAX/USDC | $6.57 | $119,573 | 07:00:10 19/07/2026 |
| 227 | Koinbay |
AVAX/USDC | $6.56 | $119,556 | 06:57:12 19/07/2026 |
| 228 | KCEX |
AVAX/USDT | $6.57 | $119,533 | 06:57:12 19/07/2026 |
| 229 |  PointPay |
AVAX/USDT | $6.58 | $116,316 | 06:45:10 19/07/2026 |
| 230 |  PrimeXBT |
AVAX/USDT | $6.57 | $115,256 | 07:00:16 19/07/2026 |
| 231 |  LATOKEN |
AVAX/USDT | $6.58 | $115,108 | 06:51:07 19/07/2026 |
| 232 | MEXC |
AVAX/USD1 | $6.56 | $114,582 | 06:54:16 19/07/2026 |
| 233 |  Orderly |
AVAX/USDC | $6.58 | $113,344 | 07:00:17 19/07/2026 |
| 234 |  MemeMax |
AVAX/USDC | $6.57 | $113,344 | 07:00:16 19/07/2026 |
| 235 |  Extended |
AVAX/USD | $6.56 | $110,378 | 07:00:16 19/07/2026 |
| 236 |  Gleec BTC |
AVAX/USDT | $6.57 | $108,492 | 07:00:12 19/07/2026 |
| 237 |  HitBTC |
AVAX/USDT | $6.57 | $108,487 | 06:57:07 19/07/2026 |
| 238 |  Mandala Exchange |
AVAX/USDT | $6.57 | $108,487 | 06:57:07 19/07/2026 |
| 239 |  FMFW.io |
AVAX/USDT | $6.57 | $108,487 | 06:57:07 19/07/2026 |
| 240 |  SecondBTC |
AVAX/USDT | $6.57 | $108,312 | 06:57:08 19/07/2026 |
| 241 | Bitbase |
AVAX/USDC | $6.56 | $108,222 | 06:57:18 19/07/2026 |
| 242 | MGBX |
AVAX/USDT | $6.57 | $107,606 | 06:57:10 19/07/2026 |
| 243 | Bitrue |
AVAX/SOL | $6.57 | $102,682 | 06:57:12 19/07/2026 |
| 244 | WHXEX |
AVAX/BTC | $6.56 | $98,873.77 | 07:00:12 19/07/2026 |
| 245 | Binance |
AVAX/BTC | $6.58 | $96,082.49 | 06:56:42 19/07/2026 |
| 246 | MEXC |
AVAX/USDC | $6.56 | $94,466.67 | 06:54:16 19/07/2026 |
| 247 | BtcTurk | Kripto |
AVAX/USDT | $6.58 | $91,652.55 | 06:57:23 19/07/2026 |
| 248 | WhiteBIT |
AVAX/TRY | $6.57 | $91,277.64 | 06:57:09 19/07/2026 |
| 249 |  Bybit EU |
AVAX/USDC | $6.58 | $88,159.47 | 06:57:07 19/07/2026 |
| 250 | BITmarkets |
AVAX/IDR | $6.59 | $86,007.97 | 06:57:08 19/07/2026 |
| 251 | HTX |
AVAX/USDT | $6.58 | $85,850.29 | 06:48:16 19/07/2026 |
| 252 | Crypto.com Exchange |
AVAX/USD | $6.58 | $81,529.42 | 06:48:07 19/07/2026 |
| 253 |  CoinLion |
AVAX/USD | $6.59 | $80,687.03 | 07:00:16 19/07/2026 |
| 254 |  Backpack Exchange |
AVAX/USDC | $6.57 | $79,831.44 | 06:57:15 19/07/2026 |
| 255 | Bybit |
AVAX/USDC | $6.57 | $78,195.16 | 06:54:11 19/07/2026 |
| 256 |  Bitstamp by Robinhood |
AVAX/USD | $6.57 | $77,056.26 | 06:59:53 19/07/2026 |
| 257 |  Coincall |
AVAX/USD | $6.58 | $72,665.17 | 07:00:15 19/07/2026 |
| 258 | ZKE |
AVAX/USDC | $6.56 | $71,936.16 | 06:57:09 19/07/2026 |
| 259 | Gleec BTC |
AVAX/USDT | $6.56 | $69,110.41 | 07:00:15 19/07/2026 |
| 260 | Mandala Exchange |
AVAX/USDT | $6.56 | $68,450.02 | 07:00:18 19/07/2026 |
| 261 | HitBTC |
AVAX/USDT | $6.56 | $68,134.54 | 06:57:15 19/07/2026 |
| 262 | MEXC |
AVAX/EUR | $6.71 | $63,404.02 | 21:03:10 15/07/2026 |
| 263 |  Bitfinex |
AVAX/USDT | $6.58 | $58,276.55 | 06:57:16 19/07/2026 |
| 264 | Cofinex |
AVAX/EUR | $6.58 | $57,124.52 | 07:00:10 19/07/2026 |
| 265 | MEXC |
AVAX/USD1 | $6.57 | $55,561.82 | 06:54:08 19/07/2026 |
| 266 | Cofinex |
AVAX/USDT | $6.57 | $54,469.39 | 07:00:10 19/07/2026 |
| 267 | OKX |
AVAX/EUR | $6.58 | $52,633.67 | 06:56:23 19/07/2026 |
| 268 | Coinbase Exchange |
AVAX/EUR | $6.59 | $50,428.12 | 06:56:30 19/07/2026 |
| 269 | LeveX |
AVAX/USDC | $6.57 | $49,714.57 | 07:00:15 19/07/2026 |
| 270 | XT.COM |
AVAX/USDC | $6.57 | $49,589.68 | 06:57:12 19/07/2026 |
| 271 |  XBO.com |
AVAX/USDT | $6.57 | $45,333.69 | 06:57:10 19/07/2026 |
| 272 |  NexDAX |
AVAX/USDT | $6.57 | $42,480.18 | 06:57:12 19/07/2026 |
| 273 | Kraken |
AVAX/EUR | $6.58 | $41,396.22 | 06:59:24 19/07/2026 |
| 274 |  Bit2Me |
AVAX/EUR | $6.58 | $40,786.49 | 06:57:07 19/07/2026 |
| 275 |  CoinEx |
AVAX/USDT | $6.57 | $37,825.23 | 06:59:53 19/07/2026 |
| 276 |  Bitbank |
AVAX/JPY | $6.58 | $37,182.68 | 06:57:11 19/07/2026 |
| 277 |  Koinpark |
AVAX/USDT | $6.57 | $36,261.05 | 07:00:09 19/07/2026 |
| 278 | XBO.com |
AVAX/EUR | $6.58 | $36,198.02 | 06:57:10 19/07/2026 |
| 279 |  C-Patex |
AVAX/USDT | $6.57 | $36,151.24 | 06:57:11 19/07/2026 |
| 280 | XBO.com |
AVAX/USD | $6.57 | $36,033.74 | 06:57:10 19/07/2026 |
| 281 | Azbit |
AVAX/USDC | $6.57 | $35,611.05 | 06:54:10 19/07/2026 |
| 282 | Coinbase Exchange |
AVAX/USDT | $6.58 | $35,488.16 | 06:56:30 19/07/2026 |
| 283 |  BitMEX |
AVAX/USDT | $6.58 | $34,957.92 | 06:57:15 19/07/2026 |
| 284 | Bitrue |
AVAX/USDC | $6.56 | $34,888.36 | 06:57:12 19/07/2026 |
| 285 | Paribu |
AVAX/USDT | $6.59 | $33,510.50 | 06:59:53 19/07/2026 |
| 286 | Gate |
AVAX/USDC | $6.58 | $32,846.24 | 06:56:24 19/07/2026 |
| 287 | LeveX |
AVAX/USDT | $6.57 | $26,633.33 | 07:00:09 19/07/2026 |
| 288 | MEXC |
AVAX/USDC | $6.57 | $26,400.15 | 06:54:08 19/07/2026 |
| 289 | OKX |
AVAX/USDC | $6.58 | $25,742.23 | 06:56:53 19/07/2026 |
| 290 | BYDFi |
AVAX/USDC | $6.57 | $24,739.87 | 06:57:15 19/07/2026 |
| 291 | Crypto.com Exchange |
AVAX/USD | $6.59 | $24,698.29 | 06:15:25 19/07/2026 |
| 292 | Bitbaby |
AVAX/USDC | $6.58 | $24,089.83 | 06:57:08 19/07/2026 |
| 293 |  Deepcoin |
AVAX/USDT | $6.57 | $23,986.50 | 06:57:07 19/07/2026 |
| 294 |  AEGET |
AVAX/USDT | $6.57 | $21,723.89 | 07:00:15 19/07/2026 |
| 295 |  Uniswap v4 (Avalanche) |
AVAX/USDC | $6.57 | $21,614.36 | 06:59:11 19/07/2026 |
| 296 | Kraken |
AVAX/USDT | $6.57 | $21,190.42 | 06:59:54 19/07/2026 |
| 297 | Bitfinex |
AVAX/USD | $6.59 | $19,124.70 | 06:59:53 19/07/2026 |
| 298 |  Nonkyc.io Exchange |
AVAX/USDT | $6.59 | $17,813.83 | 06:57:10 19/07/2026 |
| 299 | KuCoin |
AVAX/USDC | $6.58 | $17,393.15 | 06:56:23 19/07/2026 |
| 300 | WhiteBIT |
AVAX/EUR | $6.57 | $17,300.04 | 06:57:09 19/07/2026 |
Thông tin thị trường giao dịch Avalanche (AVAX)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch AVAX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 956 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 06:54:18 19/07/2026, cặp giao dịch AVAX/USD tại sàn BingX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $217,559,108 với tỷ giá $6.56.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AVAX.
Cặp: Tên cặp giao dịch AVAX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AVAX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.