Avalanche AVAX
Xếp hạng #22
20:18:00 07/02/2026
Giá Avalanche (AVAX)
$9.12 4.23%
0.0001323 BTC
243,761 VND
Thấp: $8.65
Cao: $9.42
Thị trường Avalanche (AVAX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Darkex Exchange |
AVAX/USDT | $9.16 | $256,175,651 | 20:00:17 07/02/2026 |
| 2 |  KTX |
AVAX/USDT | $9.16 | $248,325,227 | 20:00:15 07/02/2026 |
| 3 |  Binance |
AVAX/USDT | $9.13 | $213,344,350 | 19:54:16 07/02/2026 |
| 4 |  Top.one |
AVAX/USDT | $8.96 | $195,831,660 | 18:54:29 07/02/2026 |
| 5 |  OrangeX |
AVAX/USDT | $9.14 | $160,356,835 | 19:57:15 07/02/2026 |
| 6 |  Koinbay |
AVAX/USDT | $37.47 | $137,102,310 | 20:00:15 07/02/2026 |
| 7 |  Ju.com |
AVAX/USDT | $9.14 | $133,852,570 | 19:57:16 07/02/2026 |
| 8 |  Batonex |
AVAX/USDT | $9.15 | $126,579,566 | 20:00:16 07/02/2026 |
| 9 |  BingX |
AVAX/USD | $9.13 | $118,386,932 | 19:57:17 07/02/2026 |
| 10 |  IBIT Global |
AVAX/USDT | $9.16 | $106,419,679 | 20:00:17 07/02/2026 |
| 11 |  Hibt |
AVAX/USDT | $9.14 | $98,676,111 | 19:57:26 07/02/2026 |
| 12 |  TruBit Pro Exchange |
AVAX/USDT | $9.16 | $92,656,921 | 20:00:15 07/02/2026 |
| 13 |  BVOX |
AVAX/USDT | $9.14 | $89,964,011 | 19:57:15 07/02/2026 |
| 14 |  WEEX |
AVAX/USDT | $9.14 | $87,038,834 | 19:57:16 07/02/2026 |
| 15 |  FameEX |
AVAX/USDT | $9.14 | $82,967,458 | 19:57:17 07/02/2026 |
| 16 |  WHXEX |
AVAX/USDT | $9.14 | $68,720,780 | 19:57:16 07/02/2026 |
| 17 |  BiKing |
AVAX/USDT | $9.16 | $68,134,805 | 20:00:17 07/02/2026 |
| 18 |  Hotcoin |
AVAX/USDT | $9.14 | $64,297,158 | 19:57:18 07/02/2026 |
| 19 |  Gate |
AVAX/USDT | $9.14 | $63,965,927 | 19:54:18 07/02/2026 |
| 20 |  Tapbit |
AVAX/USDT | $9.14 | $59,249,919 | 19:57:15 07/02/2026 |
| 21 |  BitMart |
AVAX/USDT | $9.13 | $55,545,961 | 19:57:15 07/02/2026 |
| 22 |  Bybit |
AVAX/USDT | $9.13 | $49,080,745 | 19:54:16 07/02/2026 |
| 23 |  BlockFin |
AVAX/USDT | $9.17 | $48,912,072 | 20:00:15 07/02/2026 |
| 24 |  NovaEx |
AVAX/USDT | $9.16 | $48,292,763 | 20:00:17 07/02/2026 |
| 25 |  OKX |
AVAX/USDT | $9.16 | $48,197,643 | 19:55:59 07/02/2026 |
| 26 |  CoinW |
AVAX/USDT | $9.14 | $46,150,613 | 19:57:16 07/02/2026 |
| 27 | Binance |
AVAX/USDT | $9.14 | $39,316,715 | 19:56:54 07/02/2026 |
| 28 |  WhiteBIT |
AVAX/USDT | $9.11 | $37,974,479 | 19:54:15 07/02/2026 |
| 29 | BingX |
AVAX/USDT | $9.14 | $35,043,264 | 19:57:17 07/02/2026 |
| 30 |  Websea |
AVAX/USDT | $9.16 | $30,686,659 | 20:00:16 07/02/2026 |
| 31 |  Toobit |
AVAX/USDT | $9.14 | $30,214,618 | 19:57:16 07/02/2026 |
| 32 |  Coinlocally |
AVAX/USDT | $9.14 | $30,167,473 | 19:57:17 07/02/2026 |
| 33 |  YEX |
AVAX/USDT | $9.16 | $29,447,764 | 20:00:16 07/02/2026 |
| 34 | Batonex |
AVAX/USDT | $9.17 | $29,087,109 | 20:00:11 07/02/2026 |
| 35 |  Ekbit |
AVAX/USDT | $9.16 | $28,675,380 | 20:00:16 07/02/2026 |
| 36 |  ASTX |
AVAX/USDT | $9.16 | $28,581,874 | 20:00:16 07/02/2026 |
| 37 |  LBank |
AVAX/USDT | $9.14 | $28,375,187 | 19:57:16 07/02/2026 |
| 38 | BVOX |
AVAX/USDT | $9.13 | $28,021,681 | 19:57:11 07/02/2026 |
| 39 |  CZR Exchange |
AVAX/USDT | $9.16 | $27,362,259 | 20:00:15 07/02/2026 |
| 40 |  EasiCoin |
AVAX/USDT | $9.16 | $26,936,696 | 20:00:15 07/02/2026 |
| 41 |  CoinP |
AVAX/USDT | $9.16 | $25,947,782 | 20:00:07 07/02/2026 |
| 42 |  BTDUex |
AVAX/USDT | $9.17 | $25,035,391 | 20:00:12 07/02/2026 |
| 43 |  Dmex |
AVAX/USD | $9.14 | $24,661,645 | 20:03:17 07/02/2026 |
| 44 |  COINSPACE |
AVAX/USDT | $9.16 | $23,376,406 | 20:00:13 07/02/2026 |
| 45 |  GroveX |
AVAX/USDT | $9.15 | $21,641,184 | 20:00:08 07/02/2026 |
| 46 |  Biconomy.com |
AVAX/USDT | $9.14 | $20,541,458 | 19:57:15 07/02/2026 |
| 47 |  Bitunix |
AVAX/USDT | $9.14 | $19,699,182 | 19:57:16 07/02/2026 |
| 48 |  4E |
AVAX/USDT | $9.16 | $19,466,926 | 20:00:07 07/02/2026 |
| 49 |  MEXC |
AVAX/USDT | $9.14 | $19,408,394 | 19:54:10 07/02/2026 |
| 50 |  BTCC |
AVAX/USDT | $9.14 | $19,023,047 | 19:57:16 07/02/2026 |
| 51 |  XXKK |
AVAX/USDT | $9.17 | $18,986,130 | 20:00:07 07/02/2026 |
| 52 |  BitradeX |
AVAX/USDT | $9.16 | $18,942,824 | 19:51:15 07/02/2026 |
| 53 |  Ourbit |
AVAX/USDT | $9.14 | $18,279,580 | 19:57:15 07/02/2026 |
| 54 | CoinW |
AVAX/USDT | $9.14 | $18,233,524 | 19:57:07 07/02/2026 |
| 55 |  Cofinex |
AVAX/USDT | $9.15 | $17,936,044 | 20:00:15 07/02/2026 |
| 56 |  Bitget |
AVAX/USDT | $9.13 | $17,891,995 | 19:54:16 07/02/2026 |
| 57 |  Bitop |
AVAX/USDT | $9.15 | $17,561,761 | 20:00:16 07/02/2026 |
| 58 | Binance |
AVAX/USDC | $9.13 | $17,243,731 | 19:54:16 07/02/2026 |
| 59 |  VOOX Exchange |
AVAX/USDT | $9.14 | $16,900,912 | 19:57:18 07/02/2026 |
| 60 | Hotcoin |
AVAX/USDT | $9.15 | $16,343,230 | 19:58:10 07/02/2026 |
| 61 |  Coinflare |
AVAX/USDT | $9.16 | $16,272,049 | 20:00:15 07/02/2026 |
| 62 | BlockFin |
AVAX/USDT | $9.17 | $16,235,904 | 20:00:10 07/02/2026 |
| 63 |  OneBullEx |
AVAX/USDT | $9.12 | $15,821,565 | 20:03:33 07/02/2026 |
| 64 |  CoinUp.io |
AVAX/USDT | $9.16 | $15,349,992 | 19:51:11 07/02/2026 |
| 65 |  Coinstore |
AVAX/USDT | $9.12 | $14,950,924 | 19:57:08 07/02/2026 |
| 66 |  CRMClick |
AVAX/USDT | $9.15 | $14,841,771 | 20:00:15 07/02/2026 |
| 67 |  HTX |
AVAX/USDT | $9.13 | $14,804,028 | 19:57:16 07/02/2026 |
| 68 |  Echobit |
AVAX/USDT | $9.16 | $14,765,252 | 20:00:17 07/02/2026 |
| 69 |  Zoomex |
AVAX/USDT | $9.14 | $14,709,314 | 19:57:15 07/02/2026 |
| 70 |  KuCoin |
AVAX/USDT | $9.14 | $14,324,488 | 19:55:23 07/02/2026 |
| 71 |  Millionero |
AVAX/USDT | $9.16 | $13,709,124 | 20:00:15 07/02/2026 |
| 72 |  UZX |
AVAX/USDT | $9.14 | $12,445,152 | 19:57:15 07/02/2026 |
| 73 |  Bitrue |
AVAX/USDT | $9.13 | $11,911,948 | 19:57:16 07/02/2026 |
| 74 |  YUBIT |
AVAX/USDT | $9.14 | $11,612,065 | 19:57:15 07/02/2026 |
| 75 |  BitbabyExchange |
AVAX/USDT | $9.15 | $11,508,725 | 20:00:16 07/02/2026 |
| 76 |  Aivora Exchange |
AVAX/USDT | $9.16 | $11,483,512 | 20:00:15 07/02/2026 |
| 77 |  EagleX |
AVAX/USDT | $9.16 | $10,525,306 | 20:00:15 07/02/2026 |
| 78 |  SuperEx |
AVAX/USDT | $9.15 | $10,407,277 | 20:00:11 07/02/2026 |
| 79 | YUBIT |
AVAX/USDT | $9.12 | $10,101,527 | 19:57:11 07/02/2026 |
| 80 |  BloFin |
AVAX/USDT | $9.14 | $9,756,261 | 20:00:11 07/02/2026 |
| 81 | Ourbit |
AVAX/USDT | $9.13 | $9,538,303 | 19:57:12 07/02/2026 |
| 82 | UZX |
AVAX/USDT | $9.14 | $9,158,246 | 19:57:07 07/02/2026 |
| 83 |  AscendEX |
AVAX/USDT | $9.14 | $9,082,752 | 19:54:15 07/02/2026 |
| 84 | Coinlocally |
AVAX/USDT | $9.15 | $8,886,721 | 20:00:07 07/02/2026 |
| 85 |  Backpack Exchange |
AVAX/USDC | $9.14 | $8,840,715 | 19:57:16 07/02/2026 |
| 86 | WhiteBIT |
AVAX/USDT | $9.15 | $8,830,472 | 19:54:09 07/02/2026 |
| 87 |  OneEx |
AVAX/USDT | $9.16 | $8,756,532 | 20:00:13 07/02/2026 |
| 88 |  Poloniex |
AVAX/USDT | $9.10 | $8,654,366 | 19:53:53 07/02/2026 |
| 89 | BitradeX |
AVAX/USDT | $9.17 | $8,406,886 | 19:51:11 07/02/2026 |
| 90 |  ApeX Omni |
AVAX/USDT | $9.13 | $8,134,230 | 20:03:16 07/02/2026 |
| 91 | LBank |
AVAX/USDT | $9.14 | $7,835,872 | 19:57:09 07/02/2026 |
| 92 |  Gems Trade |
AVAX/USDT | $9.15 | $7,401,608 | 19:57:13 07/02/2026 |
| 93 | OKX |
AVAX/USDT | $9.14 | $7,400,775 | 19:56:54 07/02/2026 |
| 94 | Biconomy.com |
AVAX/USDT | $9.14 | $7,373,202 | 19:57:11 07/02/2026 |
| 95 |  BTSE |
AVAX/USDT | $9.14 | $7,365,552 | 19:57:15 07/02/2026 |
| 96 | Binance |
AVAX/USDC | $9.14 | $7,272,568 | 19:56:42 07/02/2026 |
| 97 | Darkex Exchange |
AVAX/USDT | $9.15 | $7,257,987 | 20:00:12 07/02/2026 |
| 98 |  B2Z Exchange |
AVAX/USD | $9.16 | $7,252,270 | 20:00:16 07/02/2026 |
| 99 |  BITmarkets |
AVAX/USDT | $9.16 | $7,252,048 | 20:00:15 07/02/2026 |
| 100 |  Hyperliquid |
AVAX/USD | $9.13 | $7,107,206 | 19:57:26 07/02/2026 |
| 101 | OrangeX |
AVAX/USDT | $9.14 | $6,995,299 | 19:57:11 07/02/2026 |
| 102 | IBIT Global |
AVAX/USDT | $9.16 | $6,972,809 | 20:00:10 07/02/2026 |
| 103 |  Deribit |
AVAX/USDC | $9.15 | $6,968,635 | 20:00:50 07/02/2026 |
| 104 |  Coinbase Exchange |
AVAX/USD | $9.14 | $6,896,309 | 19:56:28 07/02/2026 |
| 105 | Binance |
AVAX/TRY | $9.15 | $6,762,285 | 19:56:54 07/02/2026 |
| 106 |  SunX |
AVAX/USDT | $9.17 | $6,645,799 | 20:00:10 07/02/2026 |
| 107 | Gate |
AVAX/USDT | $9.14 | $6,580,829 | 19:56:24 07/02/2026 |
| 108 | FameEX |
AVAX/USDT | $9.14 | $6,564,695 | 19:57:11 07/02/2026 |
| 109 |  PrimeXBT |
AVAX/USDT | $9.13 | $6,185,783 | 20:03:16 07/02/2026 |
| 110 | CoinP |
AVAX/USDT | $9.15 | $6,168,600 | 20:00:15 07/02/2026 |
| 111 | Bybit |
AVAX/USDT | $9.14 | $6,040,210 | 19:54:08 07/02/2026 |
| 112 | KuCoin |
AVAX/USDT | $9.15 | $6,025,741 | 19:54:19 07/02/2026 |
| 113 |  XT.COM |
AVAX/USDT | $9.14 | $5,840,535 | 19:57:11 07/02/2026 |
| 114 |  Tebbit |
AVAX/USDT | $9.16 | $5,811,776 | 20:00:13 07/02/2026 |
| 115 | ASTX |
AVAX/USDT | $9.16 | $5,804,685 | 20:00:09 07/02/2026 |
| 116 | YEX |
AVAXC/USDT | $9.15 | $5,801,277 | 20:00:11 07/02/2026 |
| 117 | Ekbit |
AVAX/USDT | $9.16 | $5,798,633 | 20:00:08 07/02/2026 |
| 118 | BitMart |
AVAX/USDT | $9.14 | $5,676,129 | 19:57:13 07/02/2026 |
| 119 |  Azbit |
AVAX/USDT | $9.14 | $5,607,164 | 19:57:11 07/02/2026 |
| 120 |  BitTap |
AVAX/USDT | $9.16 | $5,372,174 | 20:00:16 07/02/2026 |
| 121 | Millionero |
AVAX/USDT | $9.17 | $5,358,661 | 20:00:07 07/02/2026 |
| 122 |  CEEX exchange |
AVAX/USDT | $9.15 | $5,355,527 | 20:00:07 07/02/2026 |
| 123 |  Dexalot |
AVAX/USDC | $9.14 | $5,352,954 | 19:57:08 07/02/2026 |
| 124 |  KCEX |
AVAX/USDT | $9.14 | $5,238,985 | 19:57:15 07/02/2026 |
| 125 | Binance |
AVAX/USD | $9.14 | $5,191,655 | 19:54:51 07/02/2026 |
| 126 |  CrypFine |
AVAX/USDT | $9.16 | $5,140,386 | 20:00:19 07/02/2026 |
| 127 | CRMClick |
AVAX/USDT | $9.16 | $5,131,688 | 20:00:08 07/02/2026 |
| 128 | HTX |
AVAX/USDT | $9.16 | $5,130,577 | 19:59:24 07/02/2026 |
| 129 |  DigiFinex |
AVAX/USDT | $9.14 | $5,121,364 | 19:54:07 07/02/2026 |
| 130 |  Paribu |
AVAX/TRY | $9.17 | $5,115,812 | 20:02:32 07/02/2026 |
| 131 | Hibt |
AVAX/USDT | $9.14 | $5,033,026 | 19:57:11 07/02/2026 |
| 132 |  Bitstamp by Robinhood |
AVAX/USD | $9.15 | $4,919,934 | 19:59:53 07/02/2026 |
| 133 | Binance |
AVAX/BTC | $9.15 | $4,872,179 | 19:56:54 07/02/2026 |
| 134 | Biconomy.com |
AVAX/USDC | $9.14 | $4,562,078 | 19:57:11 07/02/2026 |
| 135 |  Cryptomus |
AVAX/USDT | $9.17 | $4,367,029 | 20:00:07 07/02/2026 |
| 136 |  Phemex |
AVAX/USDT | $9.16 | $4,339,759 | 19:57:08 07/02/2026 |
| 137 | Phemex |
AVAX/USDT | $9.14 | $4,251,036 | 19:57:17 07/02/2026 |
| 138 | CoinUp.io |
AVAX/USDT | $9.14 | $4,024,423 | 19:57:21 07/02/2026 |
| 139 | BTCC |
AVAX/USDT | $9.15 | $3,932,326 | 19:57:11 07/02/2026 |
| 140 |  MGBX |
AVAX/USDT | $9.16 | $3,850,913 | 20:00:16 07/02/2026 |
| 141 |  Binance TR |
AVAX/TRY | $9.15 | $3,817,791 | 19:57:11 07/02/2026 |
| 142 |  EdgeX |
AVAX/USD | $9.13 | $3,614,437 | 20:03:15 07/02/2026 |
| 143 | BloFin |
AVAX/USDT | $9.16 | $3,591,805 | 20:00:16 07/02/2026 |
| 144 | Toobit |
AVAX/USDT | $9.13 | $3,566,532 | 19:57:12 07/02/2026 |
| 145 | Tapbit |
AVAX/USDT | $9.13 | $3,470,458 | 19:57:07 07/02/2026 |
| 146 | Bitget |
AVAX/USDT | $9.13 | $3,390,406 | 19:54:11 07/02/2026 |
| 147 |  AstralX |
AVAX/USDT | $9.16 | $3,372,561 | 20:00:15 07/02/2026 |
| 148 | 4E |
AVAX/USDT | $9.16 | $3,307,464 | 20:00:15 07/02/2026 |
| 149 | WhiteBIT |
AVAX/USDC | $9.18 | $3,271,267 | 19:54:09 07/02/2026 |
| 150 |  Grvt |
AVAX/USDT | $9.18 | $3,052,146 | 20:03:16 07/02/2026 |
| 151 |  Coinbase International Exchange |
AVAX/USDC | $9.17 | $2,899,107 | 20:03:16 07/02/2026 |
| 152 | BingX |
AVAX/USDT | $9.16 | $2,869,151 | 19:57:11 07/02/2026 |
| 153 | Echobit |
AVAX/USDT | $9.17 | $2,580,096 | 20:00:08 07/02/2026 |
| 154 | Ju.com |
AVAX/USDT | $9.13 | $2,548,636 | 19:57:12 07/02/2026 |
| 155 |  PointPay |
AVAX/USDT | $9.14 | $2,531,977 | 19:57:10 07/02/2026 |
| 156 |  Kraken |
AVAX/USD | $9.15 | $2,490,942 | 19:59:24 07/02/2026 |
| 157 | BITmarkets |
AVAX/USDT | $9.16 | $2,468,445 | 20:00:11 07/02/2026 |
| 158 | B2Z Exchange |
AVAX/USDT | $9.17 | $2,466,844 | 20:00:08 07/02/2026 |
| 159 | BTSE |
AVAX/USDT | $9.14 | $2,464,513 | 19:57:10 07/02/2026 |
| 160 |  Upbit |
AVAX/KRW | $9.23 | $2,438,324 | 19:56:54 07/02/2026 |
| 161 | Paribu |
AVAX/USDT | $9.18 | $2,424,750 | 20:02:32 07/02/2026 |
| 162 | Zoomex |
AVAX/USDT | $9.14 | $2,414,157 | 19:57:10 07/02/2026 |
| 163 | MGBX |
AVAX/USDT | $9.16 | $2,397,588 | 20:00:13 07/02/2026 |
| 164 | Bitunix |
AVAX/USDT | $9.14 | $2,380,519 | 19:57:12 07/02/2026 |
| 165 |  Bitcastle |
AVAX/USDT | $9.16 | $2,303,504 | 20:00:11 07/02/2026 |
| 166 | EagleX |
AVAX/USDT | $9.14 | $2,251,944 | 20:00:10 07/02/2026 |
| 167 | AscendEX |
AVAX/USDT | $9.13 | $2,212,561 | 19:54:10 07/02/2026 |
| 168 | WEEX |
AVAX/USDT | $9.13 | $2,186,306 | 19:57:12 07/02/2026 |
| 169 | KCEX |
AVAX/USDC | $9.14 | $2,142,712 | 19:57:15 07/02/2026 |
| 170 |  Pionex |
AVAX/USDT | $9.14 | $2,052,779 | 19:57:13 07/02/2026 |
| 171 | Azbit |
AVAX/USDC | $9.14 | $2,043,465 | 19:57:11 07/02/2026 |
| 172 |  AIA Exchange |
AVAX/USDT | $9.17 | $2,015,962 | 20:00:10 07/02/2026 |
| 173 |  BitKan |
AVAX/USDT | $9.16 | $1,969,588 | 20:00:10 07/02/2026 |
| 174 | MEXC |
AVAX/EUR | $9.16 | $1,945,327 | 19:54:10 07/02/2026 |
| 175 | BITmarkets |
AVAX/USD | $9.17 | $1,836,195 | 20:00:11 07/02/2026 |
| 176 | B2Z Exchange |
AVAX/USD | $9.17 | $1,835,009 | 20:00:08 07/02/2026 |
| 177 |  Bitvavo |
AVAX/EUR | $9.17 | $1,826,603 | 19:57:08 07/02/2026 |
| 178 | BitbabyExchange |
AVAX/USDT | $9.15 | $1,824,929 | 20:00:08 07/02/2026 |
| 179 | Aivora Exchange |
AVAX/USDT | $9.15 | $1,824,371 | 20:00:07 07/02/2026 |
| 180 |  BigONE |
AVAX/USDT | $9.13 | $1,819,649 | 19:54:07 07/02/2026 |
| 181 | Bitcastle |
AVAX/USDT | $9.16 | $1,814,623 | 20:00:18 07/02/2026 |
| 182 |  Picol |
AVAX/USDT | $9.17 | $1,809,056 | 20:00:07 07/02/2026 |
| 183 |  BYDFi |
AVAX/USDT | $9.14 | $1,724,534 | 20:00:15 07/02/2026 |
| 184 | MEXC |
AVAX/USD | $9.12 | $1,701,036 | 19:54:16 07/02/2026 |
| 185 |  BtcTurk | Kripto |
AVAX/TRY | $9.16 | $1,669,828 | 19:54:53 07/02/2026 |
| 186 | Koinbay |
AVAX/USDT | $9.16 | $1,632,190 | 20:00:09 07/02/2026 |
| 187 | WHXEX |
AVAX/USDT | $9.16 | $1,626,239 | 20:00:11 07/02/2026 |
| 188 | WhiteBIT |
AVAX/TRY | $9.17 | $1,624,917 | 19:54:09 07/02/2026 |
| 189 | WHXEX |
AVAX/USDC | $9.16 | $1,622,087 | 20:00:11 07/02/2026 |
| 190 |  Bibox |
AVAX/USDT | $18.12 | $1,553,580 | 20:00:08 07/02/2026 |
| 191 | WHXEX |
AVAX/BTC | $9.16 | $1,498,205 | 20:00:11 07/02/2026 |
| 192 | CZR Exchange |
AVAX/USDT | $9.79 | $1,479,618 | 08:30:11 05/02/2026 |
| 193 |  AllinX |
AVAX/USDT | $9.15 | $1,454,094 | 20:00:07 07/02/2026 |
| 194 | BitbabyExchange |
AVAX/USDC | $9.16 | $1,378,610 | 20:00:16 07/02/2026 |
| 195 | EasiCoin |
AVAX/USDT | $9.16 | $1,349,196 | 20:00:12 07/02/2026 |
| 196 | Cofinex |
AVAX/USDC | $9.16 | $1,203,052 | 20:00:15 07/02/2026 |
| 197 |  Extended |
AVAX/USD | $9.14 | $1,198,561 | 20:03:16 07/02/2026 |
| 198 |  Crypto.com Exchange |
AVAX/USD | $9.14 | $1,189,058 | 19:57:08 07/02/2026 |
| 199 | OKX |
AVAX/USD | $9.16 | $1,186,456 | 19:55:59 07/02/2026 |
| 200 |  THORChain |
AVAX/RUNE | $9.13 | $1,179,639 | 19:57:12 07/02/2026 |
| 201 |  UEEx |
AVAX/USDT | $11.72 | $1,147,858 | 08:21:11 03/02/2026 |
| 202 | BYDFi |
AVAX/USDT | $9.13 | $1,121,760 | 19:57:07 07/02/2026 |
| 203 |  Dex-Trade |
AVAX/USDT | $9.14 | $1,118,591 | 19:54:10 07/02/2026 |
| 204 |  LeveX |
AVAX/USDT | $9.16 | $1,109,022 | 20:00:15 07/02/2026 |
| 205 |  Bitfinex |
AVAX/USDT | $9.14 | $1,104,206 | 19:57:15 07/02/2026 |
| 206 | Bitrue |
AVAX/USDT | $9.13 | $1,096,196 | 19:57:08 07/02/2026 |
| 207 | YEX |
AVAX/USD | $9.14 | $1,095,764 | 20:00:16 07/02/2026 |
| 208 | KCEX |
AVAX/USDT | $9.14 | $1,070,576 | 19:57:08 07/02/2026 |
| 209 | Bitrue |
AVAX/USD1 | $9.14 | $1,070,449 | 19:57:08 07/02/2026 |
| 210 | Bitrue |
AVAX/XRP | $9.13 | $1,069,003 | 19:57:08 07/02/2026 |
| 211 | MEXC |
AVAX/USDC | $9.14 | $1,038,251 | 19:54:10 07/02/2026 |
| 212 | Phemex |
AVAX/USDC | $9.14 | $1,015,820 | 19:57:17 07/02/2026 |
| 213 | Pionex |
AVAX/USDT | $9.14 | $999,336 | 19:57:16 07/02/2026 |
| 214 |  ZKE |
AVAX/USDT | $9.16 | $975,869 | 20:00:09 07/02/2026 |
| 215 | Bitrue |
AVAX/SOL | $9.15 | $885,540 | 19:57:08 07/02/2026 |
| 216 | Crypto.com Exchange |
AVAX/USDT | $9.14 | $882,642 | 19:57:08 07/02/2026 |
| 217 |  Lighter |
AVAX/USDC | $9.16 | $867,231 | 20:00:15 07/02/2026 |
| 218 | Millionero |
AVAX/USDC | $9.20 | $839,288 | 20:00:07 07/02/2026 |
| 219 | KTX |
AVAX/USDT | $9.16 | $834,351 | 20:00:08 07/02/2026 |
| 220 | Bybit |
AVAX/USD | $9.16 | $826,058 | 19:54:16 07/02/2026 |
| 221 | BtcTurk | Kripto |
AVAX/USDT | $9.13 | $823,717 | 19:54:53 07/02/2026 |
| 222 | Gate |
AVAX/USDC | $9.13 | $813,931 | 19:56:54 07/02/2026 |
| 223 |  Bit2Me |
AVAX/USDC | $9.14 | $800,191 | 19:57:11 07/02/2026 |
| 224 |  CoinEx |
AVAX/USDT | $9.16 | $798,823 | 19:59:53 07/02/2026 |
| 225 | Gate |
AVAX/USDT | $9.15 | $779,428 | 19:54:50 07/02/2026 |
| 226 | Dexalot |
AVAX/USDT | $9.15 | $754,077 | 19:57:08 07/02/2026 |
| 227 | Hotcoin |
AVAX/USD | $9.12 | $736,621 | 19:57:18 07/02/2026 |
| 228 |  Antarctic |
AVAX/USDT | $9.13 | $728,623 | 20:03:15 07/02/2026 |
| 229 | TruBit Pro Exchange |
AVAX/USDT | $9.16 | $727,993 | 20:00:10 07/02/2026 |
| 230 | XT.COM |
AVAX/USDC | $9.14 | $726,830 | 19:57:11 07/02/2026 |
| 231 | BitTap |
AVAX/USDT | $9.17 | $724,191 | 20:00:08 07/02/2026 |
| 232 | Bitunix |
AVAX/USDC | $9.13 | $712,178 | 19:57:16 07/02/2026 |
| 233 |  TGEX |
AVAX/USDT | $9.16 | $677,684 | 20:00:15 07/02/2026 |
| 234 |  HitBTC |
AVAX/USDT | $9.16 | $666,944 | 19:54:07 07/02/2026 |
| 235 |  FMFW.io |
AVAX/USDT | $9.14 | $666,885 | 19:57:11 07/02/2026 |
| 236 |  Mandala Exchange |
AVAX/USDT | $9.14 | $666,664 | 19:57:12 07/02/2026 |
| 237 |  Gleec BTC |
AVAX/USDT | $9.15 | $655,659 | 20:00:08 07/02/2026 |
| 238 |  Nonkyc.io Exchange |
AVAX/USDT | $9.15 | $635,978 | 20:00:10 07/02/2026 |
| 239 |  Niza.io |
AVAX/USD | $9.15 | $621,930 | 20:00:07 07/02/2026 |
| 240 |  Bullish |
AVAX/USDC | $9.14 | $605,897 | 20:00:11 07/02/2026 |
| 241 | Ju.com |
AVAX/USDC | $9.15 | $587,957 | 19:57:12 07/02/2026 |
| 242 | HitBTC |
AVAX/USDT | $9.16 | $562,267 | 20:00:23 07/02/2026 |
| 243 | Gleec BTC |
AVAX/USDT | $9.13 | $557,847 | 20:00:15 07/02/2026 |
| 244 | Mandala Exchange |
AVAX/USDT | $9.13 | $557,569 | 19:57:15 07/02/2026 |
| 245 |  SunX |
AVAX/USDT | $9.13 | $554,891 | 20:03:16 07/02/2026 |
| 246 |  Bithumb |
AVAX/KRW | $9.27 | $553,023 | 19:59:53 07/02/2026 |
| 247 |  Aster |
AVAX/USDT | $9.13 | $537,198 | 19:54:15 07/02/2026 |
| 248 |  ICRYPEX |
AVAX/USDT | $9.12 | $468,228 | 20:00:13 07/02/2026 |
| 249 | Bybit |
AVAX/USDC | $9.15 | $464,625 | 19:54:08 07/02/2026 |
| 250 |  Coincall |
AVAX/USD | $9.15 | $458,925 | 20:03:15 07/02/2026 |
| 251 |  OpenOcean |
AVAX/USDC.e | $9.14 | $447,103 | 19:57:13 07/02/2026 |
| 252 |  Nivex |
AVAX/USDT | $9.17 | $408,910 | 20:00:11 07/02/2026 |
| 253 | Bitstamp by Robinhood |
AVAX/EUR | $9.18 | $402,429 | 19:59:53 07/02/2026 |
| 254 |  C-Patex |
AVAX/USDT | $9.14 | $393,039 | 19:57:11 07/02/2026 |
| 255 | Bitunix |
AVAX/USD | $9.12 | $386,066 | 19:57:16 07/02/2026 |
| 256 | Tebbit |
AVAX/USDT | $9.16 | $383,278 | 20:00:16 07/02/2026 |
| 257 |  Gemini |
AVAX/GUSD | $9.19 | $382,993 | 19:59:54 07/02/2026 |
| 258 | Gemini |
AVAX/USD | $9.19 | $382,993 | 19:59:53 07/02/2026 |
| 259 | Gemini |
AVAX/USDC | $9.19 | $382,993 | 19:59:54 07/02/2026 |
| 260 | WEEX |
AVAX/USDC | $9.14 | $381,688 | 19:57:12 07/02/2026 |
| 261 | PointPay |
AVAX/USDC | $9.14 | $379,335 | 19:57:10 07/02/2026 |
| 262 | MEXC |
AVAX/USDC | $9.13 | $377,534 | 19:54:16 07/02/2026 |
| 263 | Coinbase Exchange |
AVAX/EUR | $9.17 | $377,518 | 19:57:00 07/02/2026 |
| 264 |  dYdX v4 |
AVAX/USD | $9.21 | $368,992 | 20:04:19 07/02/2026 |
| 265 | BitbabyExchange |
AVAX/USDC | $9.16 | $351,276 | 20:00:08 07/02/2026 |
| 266 | Kraken |
AVAX/EUR | $9.18 | $347,285 | 19:59:24 07/02/2026 |
| 267 | Bit2Me |
AVAX/EUR | $9.18 | $342,215 | 20:00:12 07/02/2026 |
| 268 |  Fastex |
AVAX/USDT | $9.13 | $333,428 | 19:57:11 07/02/2026 |
| 269 | WhiteBIT |
AVAX/EUR | $9.15 | $333,155 | 19:54:09 07/02/2026 |
| 270 |  Koinpark |
AVAX/USDT | $9.16 | $319,097 | 20:00:07 07/02/2026 |
| 271 | Coinbase Exchange |
AVAX/USDT | $9.14 | $309,938 | 19:57:00 07/02/2026 |
| 272 | Poloniex |
AVAX/USDT | $9.13 | $307,778 | 19:57:16 07/02/2026 |
| 273 | Binance |
AVAX/FDUSD | $9.14 | $302,109 | 19:56:54 07/02/2026 |
| 274 | Fastex |
AVAX/USDC | $9.15 | $299,979 | 19:57:11 07/02/2026 |
| 275 |  Paradex |
AVAX/USD | $9.17 | $272,187 | 20:03:15 07/02/2026 |
| 276 | NovaEx |
AVAX/USD | $9.15 | $266,906 | 20:00:17 07/02/2026 |
| 277 | Cofinex |
AVAX/USD | $9.14 | $261,326 | 20:00:15 07/02/2026 |
| 278 | Gleec BTC |
AVAX/BTC | $9.16 | $257,863 | 20:00:08 07/02/2026 |
| 279 | FMFW.io |
AVAX/BTC | $9.14 | $257,788 | 19:57:11 07/02/2026 |
| 280 | Mandala Exchange |
AVAX/BTC | $9.13 | $257,702 | 19:57:12 07/02/2026 |
| 281 | HitBTC |
AVAX/BTC | $9.16 | $257,316 | 19:54:07 07/02/2026 |
| 282 | WHXEX |
AVAX/ETH | $9.15 | $257,178 | 20:00:11 07/02/2026 |
| 283 |  SecondBTC |
AVAX/USDT | $9.15 | $250,876 | 20:00:13 07/02/2026 |
| 284 |  Bitazza |
AVAX/USDT | $9.18 | $238,829 | 20:00:09 07/02/2026 |
| 285 | Nivex |
AVAX/USDT | $9.15 | $229,363 | 20:00:18 07/02/2026 |
| 286 |  Bybit EU |
AVAX/USDC | $9.17 | $228,267 | 20:00:08 07/02/2026 |
| 287 | Crypto.com Exchange |
AVAX/USD | $9.14 | $223,279 | 19:57:17 07/02/2026 |
| 288 |  BitMEX |
AVAX/USDT | $9.13 | $217,106 | 19:54:15 07/02/2026 |
| 289 | Dexalot |
sAVAX/AVAX | $11.40 | $208,120 | 19:57:08 07/02/2026 |
| 290 | Bitrue |
AVAX/USDC | $9.14 | $203,687 | 19:57:08 07/02/2026 |
| 291 |  Pacifica |
AVAX/USD | $9.13 | $194,410 | 20:03:15 07/02/2026 |
| 292 |  Bitbank |
AVAX/JPY | $9.14 | $187,282 | 19:57:11 07/02/2026 |
| 293 | BitMEX |
AVAX/USD | $9.14 | $182,775 | 19:54:15 07/02/2026 |
| 294 | OpenOcean |
USDC.e/AVAX | $1.01 | $180,708 | 19:57:13 07/02/2026 |
| 295 | Binance |
AVAX/EUR | $9.17 | $175,109 | 19:56:54 07/02/2026 |
| 296 |  BiFinance |
AVAX/USDT | $9.14 | $173,304 | 19:57:14 07/02/2026 |
| 297 | BYDFi |
AVAX/USDC | $9.14 | $171,338 | 20:00:15 07/02/2026 |
| 298 |  Blynex |
AVAX/USDT | $9.15 | $170,972 | 20:00:10 07/02/2026 |
| 299 | B2Z Exchange |
AVAX/USDC | $9.17 | $165,727 | 20:00:08 07/02/2026 |
| 300 | BITmarkets |
AVAX/USDC | $9.17 | $165,726 | 20:00:11 07/02/2026 |
Thông tin thị trường giao dịch Avalanche (AVAX)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch AVAX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 922 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 20:00:17 07/02/2026, cặp giao dịch AVAX/USDT tại sàn Darkex Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $256,175,651 với tỷ giá $9.16.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AVAX.
Cặp: Tên cặp giao dịch AVAX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AVAX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.