Avalanche AVAX
Xếp hạng #25
20:14:00 15/05/2026
Giá Avalanche (AVAX)
$9.69 -0.79%
0.0001211 BTC
255,311 VND
Thấp: $9.67
Cao: $10.12
Thị trường Avalanche (AVAX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
AVAX/USDT | $9.71 | $147,377,859 | 19:54:16 15/05/2026 |
| 2 |  BingX |
AVAX/USD | $9.71 | $147,366,871 | 19:57:17 15/05/2026 |
| 3 |  Koinbay |
AVAX/USDT | $37.49 | $137,193,450 | 19:57:15 15/05/2026 |
| 4 |  Ekbit |
AVAX/USDT | $9.77 | $127,443,536 | 15:21:16 15/05/2026 |
| 5 |  OrangeX |
AVAX/USDT | $9.71 | $114,120,861 | 19:54:15 15/05/2026 |
| 6 |  WEEX |
AVAX/USDT | $9.71 | $95,133,132 | 19:57:16 15/05/2026 |
| 7 |  Ju.com |
AVAX/USDT | $9.71 | $87,652,000 | 20:00:16 15/05/2026 |
| 8 |  MEXC |
AVAX/USDT | $9.71 | $79,842,534 | 19:54:16 15/05/2026 |
| 9 |  KTX |
AVAX/USDT | $9.71 | $73,001,217 | 20:00:16 15/05/2026 |
| 10 |  BVOX |
AVAX/USDT | $9.71 | $62,182,123 | 19:57:15 15/05/2026 |
| 11 |  Ulink |
AVAX/USDT | $9.72 | $61,010,776 | 20:00:12 15/05/2026 |
| 12 |  SunX |
AVAX/USDT | $9.72 | $59,411,477 | 20:00:08 15/05/2026 |
| 13 |  WhiteBIT |
AVAX/USDT | $9.70 | $59,358,096 | 19:54:15 15/05/2026 |
| 14 |  FameEX |
AVAX/USDT | $9.71 | $56,102,010 | 19:57:19 15/05/2026 |
| 15 |  CoinW |
AVAX/USDT | $9.72 | $53,176,309 | 19:57:17 15/05/2026 |
| 16 |  TruBit Pro Exchange |
AVAX/USDT | $9.71 | $45,949,539 | 20:00:15 15/05/2026 |
| 17 |  BiKing |
AVAX/USDT | $9.71 | $44,679,359 | 20:00:15 15/05/2026 |
| 18 |  Batonex |
AVAX/USDT | $9.71 | $44,158,911 | 20:00:16 15/05/2026 |
| 19 |  BTCC |
AVAX/USDT | $9.72 | $42,996,293 | 19:57:16 15/05/2026 |
| 20 |  Bybit |
AVAX/USDT | $9.71 | $41,474,027 | 19:54:16 15/05/2026 |
| 21 |  Tapbit |
AVAX/USDT | $9.71 | $40,941,689 | 19:57:15 15/05/2026 |
| 22 |  Ourbit |
AVAX/USDT | $9.71 | $40,235,557 | 19:57:16 15/05/2026 |
| 23 |  IBIT Global |
AVAX/USDT | $9.71 | $36,890,578 | 20:00:17 15/05/2026 |
| 24 |  BTSE |
AVAX/USDT | $9.71 | $34,169,887 | 19:57:15 15/05/2026 |
| 25 |  CoinMy |
AVAX/USDT | $9.71 | $33,876,138 | 20:00:16 15/05/2026 |
| 26 |  B2Z Exchange |
AVAX/USD | $9.72 | $33,339,597 | 20:00:16 15/05/2026 |
| 27 |  BITmarkets |
AVAX/USDT | $9.71 | $33,314,790 | 20:00:15 15/05/2026 |
| 28 |  Aivora Exchange |
AVAX/USDT | $9.71 | $33,158,046 | 20:00:17 15/05/2026 |
| 29 |  Biconomy.com |
AVAX/USDT | $9.72 | $30,927,738 | 19:51:15 15/05/2026 |
| 30 |  BlockFin |
AVAX/USDT | $9.72 | $29,949,671 | 19:54:15 15/05/2026 |
| 31 |  LBank |
AVAX/USDT | $9.71 | $28,871,357 | 19:57:17 15/05/2026 |
| 32 |  CoinP |
AVAX/USDT | $9.72 | $28,747,228 | 20:00:11 15/05/2026 |
| 33 | BingX |
AVAX/USDT | $9.71 | $27,989,589 | 19:57:17 15/05/2026 |
| 34 |  Hotcoin |
AVAX/USDT | $9.71 | $23,743,740 | 19:57:18 15/05/2026 |
| 35 |  Bitbase |
AVAX/USDT | $9.71 | $22,944,246 | 20:00:24 15/05/2026 |
| 36 |  Toobit |
AVAX/USDT | $9.71 | $21,555,214 | 19:57:15 15/05/2026 |
| 37 |  CrypFine |
AVAX/USDT | $9.72 | $21,376,384 | 19:57:17 15/05/2026 |
| 38 |  Websea |
AVAX/USDT | $9.71 | $21,326,728 | 20:00:16 15/05/2026 |
| 39 | Binance |
AVAX/USDT | $9.73 | $17,317,130 | 19:56:54 15/05/2026 |
| 40 | Batonex |
AVAX/USDT | $9.72 | $16,709,790 | 20:00:07 15/05/2026 |
| 41 | BVOX |
AVAX/USDT | $9.73 | $16,452,377 | 19:57:11 15/05/2026 |
| 42 |  CoinUp.io |
AVAX/USDT | $9.72 | $16,188,615 | 19:57:11 15/05/2026 |
| 43 |  Cofinex |
AVAX/USDT | $9.71 | $14,230,355 | 19:57:17 15/05/2026 |
| 44 |  Bitget |
AVAX/USDT | $9.71 | $14,224,198 | 19:54:16 15/05/2026 |
| 45 |  Millionero |
AVAX/USDT | $9.71 | $12,882,993 | 20:00:15 15/05/2026 |
| 46 |  Zoomex |
AVAX/USDT | $9.71 | $12,431,078 | 19:57:15 15/05/2026 |
| 47 |  Bitunix |
AVAX/USDT | $9.71 | $12,385,707 | 19:57:16 15/05/2026 |
| 48 |  AlphaX |
AVAX/USDT | $9.71 | $12,342,783 | 20:00:15 15/05/2026 |
| 49 |  KuCoin |
AVAX/USDT | $9.72 | $12,046,149 | 19:56:53 15/05/2026 |
| 50 | BlockFin |
AVAX/USDT | $9.71 | $11,740,755 | 19:57:08 15/05/2026 |
| 51 |  Gate |
AVAX/USDT | $9.71 | $11,105,583 | 19:54:19 15/05/2026 |
| 52 |  OneBullEx |
AVAX/USDT | $9.71 | $10,933,327 | 20:00:27 15/05/2026 |
| 53 |  OneEx |
AVAX/USDT | $9.73 | $10,830,603 | 20:00:07 15/05/2026 |
| 54 |  ApeX Omni |
AVAX/USDT | $9.71 | $10,686,018 | 20:00:16 15/05/2026 |
| 55 | Binance |
AVAX/USDC | $9.71 | $10,560,883 | 19:54:16 15/05/2026 |
| 56 |  EVEDEX |
AVAX/USD | $9.69 | $9,352,965 | 20:03:15 15/05/2026 |
| 57 |  VOOX Exchange |
AVAX/USDT | $9.71 | $9,141,466 | 19:57:18 15/05/2026 |
| 58 | WhiteBIT |
AVAX/USDT | $9.73 | $9,046,037 | 19:54:08 15/05/2026 |
| 59 |  UZX |
AVAX/USDT | $9.73 | $8,963,351 | 19:45:15 15/05/2026 |
| 60 | BTCC |
AVAX/USDT | $9.73 | $8,665,388 | 19:57:09 15/05/2026 |
| 61 | KuCoin |
AVAX/USDT | $9.72 | $8,586,921 | 19:54:19 15/05/2026 |
| 62 |  AscendEX |
AVAX/USDT | $9.72 | $8,583,655 | 19:57:15 15/05/2026 |
| 63 |  4E |
AVAX/USDT | $9.72 | $8,574,884 | 19:57:09 15/05/2026 |
| 64 | Biconomy.com |
AVAX/USDT | $9.72 | $8,262,285 | 19:51:08 15/05/2026 |
| 65 |  YUBIT |
AVAX/USDT | $9.71 | $8,028,116 | 19:57:15 15/05/2026 |
| 66 |  XT.COM |
AVAX/USDT | $9.73 | $7,787,628 | 19:57:09 15/05/2026 |
| 67 |  EasiCoin |
AVAX/USDT | $9.71 | $7,767,867 | 20:00:16 15/05/2026 |
| 68 |  Bitbaby |
AVAX/USDT | $9.72 | $7,671,204 | 20:00:16 15/05/2026 |
| 69 |  EagleX |
AVAX/USDT | $9.71 | $7,623,288 | 20:00:15 15/05/2026 |
| 70 |  Coinstore |
AVAX/USDT | $9.73 | $7,380,673 | 19:51:08 15/05/2026 |
| 71 |  BloFin |
AVAX/USDT | $9.71 | $7,049,332 | 19:57:08 15/05/2026 |
| 72 |  Coinbase Exchange |
AVAX/USD | $9.73 | $7,041,520 | 19:56:59 15/05/2026 |
| 73 | CoinP |
AVAX/USDT | $9.72 | $6,656,943 | 19:57:15 15/05/2026 |
| 74 |  Echobit |
AVAX/USDT | $9.71 | $6,610,961 | 19:57:16 15/05/2026 |
| 75 |  Coinlocally |
AVAX/USDT | $9.71 | $6,594,990 | 20:00:10 15/05/2026 |
| 76 | BloFin |
AVAX/USDT | $9.71 | $6,590,798 | 19:57:16 15/05/2026 |
| 77 | Coinlocally |
AVAX/USDT | $9.71 | $6,346,852 | 20:00:17 15/05/2026 |
| 78 |  YEX |
AVAX/USDT | $9.71 | $6,199,788 | 19:57:17 15/05/2026 |
| 79 | IBIT Global |
AVAX/USDT | $9.72 | $6,001,834 | 20:00:12 15/05/2026 |
| 80 | Ourbit |
AVAX/USDT | $9.73 | $5,920,093 | 19:57:08 15/05/2026 |
| 81 | Millionero |
AVAX/USDT | $9.72 | $5,801,953 | 20:00:07 15/05/2026 |
| 82 |  CZR Exchange |
AVAX/USDT | $9.71 | $5,526,098 | 20:00:16 15/05/2026 |
| 83 |  Phemex |
AVAX/USDT | $9.71 | $5,395,881 | 19:57:16 15/05/2026 |
| 84 | AlphaX |
AVAX/USDT | $9.75 | $5,204,376 | 20:00:08 15/05/2026 |
| 85 |  BitMart |
AVAX/USDT | $9.72 | $4,998,213 | 19:57:09 15/05/2026 |
| 86 |  Poloniex |
AVAX/USDT | $9.72 | $4,983,225 | 19:59:53 15/05/2026 |
| 87 |  WOO X Pro |
AVAX/USDT | $9.71 | $4,931,796 | 20:00:16 15/05/2026 |
| 88 | YUBIT |
AVAX/USDT | $9.72 | $4,904,091 | 19:57:08 15/05/2026 |
| 89 |  Hyperliquid |
AVAX/USD | $9.71 | $4,815,538 | 19:54:26 15/05/2026 |
| 90 |  SuperEx |
AVAX/USDT | $9.73 | $4,809,715 | 20:00:13 15/05/2026 |
| 91 | Toobit |
AVAX/USDT | $9.72 | $4,740,411 | 19:57:11 15/05/2026 |
| 92 |  CEEX exchange |
AVAX/USDT | $9.72 | $4,552,824 | 20:00:10 15/05/2026 |
| 93 | EagleX |
AVAX/USDT | $9.71 | $4,549,428 | 20:00:07 15/05/2026 |
| 94 |  BitTap |
AVAX/USDT | $9.71 | $4,506,474 | 20:00:17 15/05/2026 |
| 95 | OrangeX |
AVAX/USDT | $9.72 | $4,442,771 | 19:54:08 15/05/2026 |
| 96 | YEX |
AVAXC/USDT | $9.72 | $4,272,576 | 20:00:11 15/05/2026 |
| 97 | CoinMy |
AVAX/USDT | $9.72 | $4,090,651 | 20:00:08 15/05/2026 |
| 98 |  BitradeX |
AVAX/USDT | $9.72 | $4,081,479 | 19:57:11 15/05/2026 |
| 99 | UZX |
AVAX/USDT | $9.74 | $4,076,619 | 19:45:07 15/05/2026 |
| 100 | Gate |
AVAX/USDT | $9.72 | $4,010,139 | 19:56:54 15/05/2026 |
| 101 | Binance |
AVAX/USD | $9.72 | $3,950,287 | 19:54:51 15/05/2026 |
| 102 | CoinUp.io |
AVAX/USDT | $9.71 | $3,908,917 | 19:57:18 15/05/2026 |
| 103 |  KCEX |
AVAX/USDT | $9.71 | $3,904,301 | 19:57:15 15/05/2026 |
| 104 |  Azbit |
AVAX/USDT | $9.72 | $3,836,192 | 19:57:11 15/05/2026 |
| 105 |  Dmex |
AVAX/USD | $9.70 | $3,760,550 | 20:03:17 15/05/2026 |
| 106 |  Cryptomus |
AVAX/USDT | $9.72 | $3,752,920 | 20:00:14 15/05/2026 |
| 107 | WOO X Pro |
AVAX/USDT | $9.72 | $3,726,445 | 20:00:11 15/05/2026 |
| 108 | FameEX |
AVAX/USDT | $9.72 | $3,604,275 | 19:57:09 15/05/2026 |
| 109 |  HTX |
AVAX/USDT | $9.71 | $3,598,440 | 19:57:23 15/05/2026 |
| 110 | Bybit |
AVAX/USDT | $9.72 | $3,410,283 | 19:54:09 15/05/2026 |
| 111 | WhiteBIT |
AVAX/WBT | $9.73 | $3,392,505 | 19:54:08 15/05/2026 |
| 112 | Aivora Exchange |
AVAX/USDT | $9.72 | $3,348,593 | 20:00:08 15/05/2026 |
| 113 |  MGBX |
AVAX/USDT | $9.71 | $3,177,556 | 19:57:17 15/05/2026 |
| 114 | CoinW |
AVAX/USDT | $9.72 | $3,116,620 | 19:57:10 15/05/2026 |
| 115 |  Kraken |
AVAX/USD | $9.71 | $2,974,084 | 19:59:54 15/05/2026 |
| 116 |  Dexalot |
AVAX/USDT | $9.71 | $2,933,692 | 19:57:09 15/05/2026 |
| 117 | HTX |
AVAX/USDT | $9.72 | $2,867,737 | 19:59:54 15/05/2026 |
| 118 |  BitGW Exchange |
AVAX/USDT | $9.72 | $2,851,567 | 19:54:11 15/05/2026 |
| 119 |  OKX |
AVAX/USDT | $9.72 | $2,812,884 | 19:56:53 15/05/2026 |
| 120 |  Gems Trade |
AVAX/USDT | $9.72 | $2,812,757 | 19:57:11 15/05/2026 |
| 121 |  AstralX |
AVAX/USDT | $9.71 | $2,704,322 | 20:00:15 15/05/2026 |
| 122 |  Upbit |
AVAX/KRW | $9.62 | $2,700,249 | 19:56:24 15/05/2026 |
| 123 | Hotcoin |
AVAX/USDT | $9.73 | $2,581,345 | 19:54:09 15/05/2026 |
| 124 | LBank |
AVAX/USDT | $9.72 | $2,536,073 | 19:57:09 15/05/2026 |
| 125 |  Hibt |
AVAX/USDT | $9.73 | $2,531,200 | 19:45:10 15/05/2026 |
| 126 | Phemex |
AVAX/USDT | $9.75 | $2,417,110 | 19:57:11 15/05/2026 |
| 127 | B2Z Exchange |
AVAX/USD | $9.72 | $2,313,604 | 20:00:07 15/05/2026 |
| 128 | BITmarkets |
AVAX/USD | $9.72 | $2,313,582 | 20:00:08 15/05/2026 |
| 129 | BITmarkets |
AVAX/USDT | $9.72 | $2,300,481 | 20:00:08 15/05/2026 |
| 130 | BTSE |
AVAX/USDT | $9.72 | $2,296,221 | 19:57:11 15/05/2026 |
| 131 | Binance |
AVAX/USDC | $9.72 | $2,245,130 | 19:56:54 15/05/2026 |
| 132 | B2Z Exchange |
AVAX/USDT | $9.72 | $2,207,110 | 20:00:07 15/05/2026 |
| 133 |  DigiFinex |
AVAX/USDT | $9.72 | $2,204,592 | 19:57:11 15/05/2026 |
| 134 |  Pionex |
AVAX/USDT | $9.71 | $2,200,653 | 19:57:15 15/05/2026 |
| 135 | AscendEX |
AVAX/USDT | $9.70 | $2,190,984 | 19:57:10 15/05/2026 |
| 136 | Ju.com |
AVAX/USDT | $9.72 | $2,175,451 | 20:00:12 15/05/2026 |
| 137 |  PrimeXBT |
AVAX/USDT | $9.71 | $2,125,516 | 20:00:16 15/05/2026 |
| 138 | Bitbase |
AVAX/USDT | $9.72 | $2,063,879 | 19:51:07 15/05/2026 |
| 139 | Binance |
AVAX/TRY | $9.71 | $2,035,995 | 19:56:42 15/05/2026 |
| 140 |  Bitcastle |
AVAX/USDT | $9.71 | $2,013,459 | 20:00:19 15/05/2026 |
| 141 | Biconomy.com |
AVAX/USDC | $9.72 | $1,992,680 | 19:51:08 15/05/2026 |
| 142 |  Grvt |
AVAX/USDT | $9.78 | $1,983,514 | 18:30:16 15/05/2026 |
| 143 |  AIA Exchange |
AVAX/USDT | $9.72 | $1,973,294 | 20:00:07 15/05/2026 |
| 144 | Dexalot |
AVAX/USDC | $9.72 | $1,957,268 | 19:57:09 15/05/2026 |
| 145 |  ASTX |
AVAX/USDT | $9.74 | $1,728,618 | 20:00:08 15/05/2026 |
| 146 | Bitget |
AVAX/USDT | $9.72 | $1,690,220 | 19:54:10 15/05/2026 |
| 147 | 4E |
AVAX/USDT | $9.71 | $1,627,566 | 19:57:15 15/05/2026 |
| 148 | Tapbit |
AVAX/USDT | $9.72 | $1,603,304 | 19:57:11 15/05/2026 |
| 149 |  Bibox |
AVAX/USDT | $18.13 | $1,554,321 | 20:00:14 15/05/2026 |
| 150 | CrypFine |
AVAX/USDT | $9.75 | $1,425,161 | 19:57:09 15/05/2026 |
| 151 |  BiFinance |
AVAX/USDT | $9.72 | $1,405,953 | 19:57:11 15/05/2026 |
| 152 |  Coinbase International Exchange |
AVAX/USDC | $9.72 | $1,391,472 | 20:00:15 15/05/2026 |
| 153 | KCEX |
AVAX/USDC | $9.71 | $1,388,741 | 19:57:15 15/05/2026 |
| 154 |  BitKan |
AVAX/USDT | $9.73 | $1,384,007 | 20:00:10 15/05/2026 |
| 155 | YEX |
AVAX/USD | $9.71 | $1,341,339 | 19:57:17 15/05/2026 |
| 156 | ASTX |
AVAX/USDT | $9.71 | $1,300,130 | 20:00:15 15/05/2026 |
| 157 | WEEX |
AVAX/USDT | $9.73 | $1,281,023 | 19:57:10 15/05/2026 |
| 158 |  Bitvavo |
AVAX/EUR | $9.73 | $1,258,271 | 19:57:11 15/05/2026 |
| 159 |  Bitstamp by Robinhood |
AVAX/USD | $9.73 | $1,241,830 | 19:59:23 15/05/2026 |
| 160 | BingX |
AVAX/USDT | $9.72 | $1,219,615 | 19:57:10 15/05/2026 |
| 161 |  Binance TR |
AVAX/TRY | $9.70 | $1,201,091 | 19:57:13 15/05/2026 |
| 162 | BitradeX |
AVAX/USDT | $9.71 | $1,171,455 | 19:57:15 15/05/2026 |
| 163 |  BYDFi |
AVAX/USDT | $9.71 | $1,163,544 | 20:00:16 15/05/2026 |
| 164 |  Paribu |
AVAX/TRY | $9.71 | $1,085,872 | 19:59:23 15/05/2026 |
| 165 |  Tebbit |
AVAX/USDT | $9.72 | $1,043,991 | 20:00:12 15/05/2026 |
| 166 | Zoomex |
AVAX/USDT | $9.73 | $1,026,014 | 19:45:08 15/05/2026 |
| 167 |  Deribit |
AVAX/USDC | $9.73 | $1,008,122 | 19:54:53 15/05/2026 |
| 168 | Bitcastle |
AVAX/USDT | $9.72 | $1,002,006 | 20:00:13 15/05/2026 |
| 169 |  AllinX |
AVAX/USDT | $9.72 | $990,210 | 20:00:08 15/05/2026 |
| 170 | KTX |
AVAX/USDT | $9.73 | $963,286 | 20:00:10 15/05/2026 |
| 171 | Pionex |
AVAX/USDT | $9.72 | $957,174 | 19:57:10 15/05/2026 |
| 172 |  Bitfinex |
AVAX/USDT | $9.71 | $956,928 | 19:57:16 15/05/2026 |
| 173 |  SunX |
AVAX/USDT | $9.72 | $912,377 | 20:03:17 15/05/2026 |
| 174 | Millionero |
AVAX/USDC | $9.76 | $907,779 | 20:00:07 15/05/2026 |
| 175 | Hotcoin |
AVAX/USD | $9.71 | $852,935 | 19:57:18 15/05/2026 |
| 176 |  Picol |
AVAX/USDT | $9.73 | $844,118 | 20:00:12 15/05/2026 |
| 177 | Echobit |
AVAX/USDT | $9.72 | $832,297 | 19:57:11 15/05/2026 |
| 178 | MEXC |
AVAX/USD | $9.72 | $830,744 | 19:54:16 15/05/2026 |
| 179 |  BigONE |
AVAX/USDT | $9.72 | $802,247 | 19:51:10 15/05/2026 |
| 180 |  LeveX |
AVAX/USDT | $9.71 | $794,334 | 20:00:16 15/05/2026 |
| 181 | TruBit Pro Exchange |
AVAX/USDT | $9.73 | $793,143 | 20:00:07 15/05/2026 |
| 182 | Bitbaby |
AVAX/USDT | $9.73 | $768,864 | 20:00:10 15/05/2026 |
| 183 |  Niza.io |
AVAX/USD | $9.71 | $763,750 | 20:00:11 15/05/2026 |
| 184 |  idax exchange |
AVAX/USDT | $9.72 | $761,952 | 20:00:09 15/05/2026 |
| 185 |  WHXEX |
AVAX/USDT | $9.72 | $761,936 | 20:00:08 15/05/2026 |
| 186 | Koinbay |
AVAX/USDT | $9.72 | $746,817 | 19:57:09 15/05/2026 |
| 187 | Bitbaby |
AVAX/USDC | $9.72 | $746,453 | 20:00:16 15/05/2026 |
| 188 |  CoinTR |
AVAX/USDT | $9.72 | $691,608 | 20:00:07 15/05/2026 |
| 189 | EasiCoin |
AVAX/USDT | $9.74 | $665,910 | 20:00:12 15/05/2026 |
| 190 | Phemex |
AVAX/USDC | $9.71 | $662,170 | 19:57:16 15/05/2026 |
| 191 |  Extended |
AVAX/USD | $9.72 | $591,267 | 20:03:16 15/05/2026 |
| 192 | Phemex |
AVAX/USDC | $9.72 | $587,370 | 19:57:11 15/05/2026 |
| 193 | Tebbit |
AVAX/USDT | $9.71 | $571,603 | 20:00:17 15/05/2026 |
| 194 |  Lighter |
AVAX/USDC | $9.71 | $563,324 | 19:57:15 15/05/2026 |
| 195 |  Bitrue |
AVAX/USDT | $9.71 | $563,057 | 19:57:16 15/05/2026 |
| 196 | Bitunix |
AVAX/USDT | $9.72 | $555,616 | 19:57:10 15/05/2026 |
| 197 | idax exchange |
AVAX/USDC | $9.72 | $543,989 | 20:00:09 15/05/2026 |
| 198 | WHXEX |
AVAX/USDC | $9.72 | $543,978 | 20:00:08 15/05/2026 |
| 199 |  Dex-Trade |
AVAX/USDT | $9.73 | $539,579 | 19:57:10 15/05/2026 |
| 200 | Koinbay |
AVAX/USDC | $9.72 | $534,487 | 19:57:09 15/05/2026 |
| 201 |  Antarctic |
AVAX/USDT | $9.69 | $516,020 | 20:03:20 15/05/2026 |
| 202 | Bitunix |
AVAX/USD | $9.72 | $513,976 | 19:57:16 15/05/2026 |
| 203 | Bitrue |
AVAX/USDT | $9.72 | $509,070 | 19:57:10 15/05/2026 |
| 204 | BYDFi |
AVAX/USDT | $9.73 | $503,830 | 19:57:10 15/05/2026 |
| 205 | MEXC |
AVAX/USD1 | $9.71 | $496,831 | 19:54:16 15/05/2026 |
| 206 | Bitrue |
AVAX/XRP | $9.74 | $494,772 | 19:57:10 15/05/2026 |
| 207 | Bitrue |
AVAX/USD1 | $9.74 | $486,638 | 19:57:10 15/05/2026 |
| 208 | Bitbase |
AVAX/USDC | $9.72 | $479,163 | 19:51:07 15/05/2026 |
| 209 |  HyperPay Futures |
AVAX/USDT | $9.69 | $460,577 | 20:03:16 15/05/2026 |
| 210 |  ZKE |
AVAX/USDT | $9.72 | $457,191 | 20:00:13 15/05/2026 |
| 211 |  Blynex |
AVAX/USDT | $9.72 | $453,760 | 20:00:10 15/05/2026 |
| 212 | SunX |
AVAX/USDT | $9.71 | $443,413 | 20:00:18 15/05/2026 |
| 213 |  BtcTurk | Kripto |
AVAX/TRY | $9.71 | $443,144 | 19:57:23 15/05/2026 |
| 214 | Bitfinex |
AVAX/USD | $9.72 | $441,471 | 19:59:53 15/05/2026 |
| 215 | Bitunix |
AVAX/USDC | $9.71 | $436,500 | 19:57:16 15/05/2026 |
| 216 | MEXC |
AVAX/USDT | $9.72 | $436,199 | 19:51:10 15/05/2026 |
| 217 |  Crypto.com Exchange |
AVAX/USD | $9.75 | $430,282 | 17:12:17 15/05/2026 |
| 218 | Binance |
AVAX/BTC | $9.72 | $429,032 | 19:53:54 15/05/2026 |
| 219 | Cofinex |
AVAX/USD | $9.71 | $428,751 | 19:57:17 15/05/2026 |
| 220 | WhiteBIT |
AVAX/EUR | $9.72 | $426,477 | 19:54:08 15/05/2026 |
| 221 |  XXKK |
AVAX/USDT | $9.72 | $425,032 | 20:00:07 15/05/2026 |
| 222 | BitTap |
AVAX/USDT | $9.73 | $416,165 | 20:00:12 15/05/2026 |
| 223 | MGBX |
AVAX/USDT | $9.73 | $413,740 | 19:57:10 15/05/2026 |
| 224 |  BitxEX |
AVAX/USDT | $9.71 | $407,768 | 20:00:18 15/05/2026 |
| 225 | Bitrue |
AVAX/SOL | $9.72 | $405,774 | 19:57:10 15/05/2026 |
| 226 |  Bithumb |
AVAX/KRW | $9.62 | $391,054 | 19:59:23 15/05/2026 |
| 227 | WhiteBIT |
AVAX/USDC | $9.72 | $381,940 | 19:54:08 15/05/2026 |
| 228 |  GroveX |
AVAX/USDT | $9.73 | $379,843 | 19:57:09 15/05/2026 |
| 229 | KCEX |
AVAX/USDT | $9.73 | $379,842 | 19:57:09 15/05/2026 |
| 230 |  Bybit EU |
AVAX/EUR | $9.72 | $368,822 | 20:00:08 15/05/2026 |
| 231 | WHXEX |
AVAX/USDT | $9.71 | $365,039 | 20:00:16 15/05/2026 |
| 232 | idax exchange |
AVAX/USDT | $9.71 | $365,039 | 20:00:16 15/05/2026 |
| 233 | Coinbase Exchange |
AVAX/EUR | $9.72 | $359,750 | 19:56:59 15/05/2026 |
| 234 |  ICRYPEX |
AVAX/USDT | $9.70 | $353,777 | 20:00:09 15/05/2026 |
| 235 |  AEGET |
AVAX/USDT | $9.71 | $335,830 | 20:00:19 15/05/2026 |
| 236 | BtcTurk | Kripto |
AVAX/USDT | $9.72 | $331,950 | 19:57:23 15/05/2026 |
| 237 |  KoinBX |
AVAX/INR | $10.02 | $321,433 | 20:00:08 15/05/2026 |
| 238 |  Bit2Me |
AVAX/EUR | $9.72 | $316,731 | 19:57:10 15/05/2026 |
| 239 | Kraken |
AVAX/EUR | $9.72 | $315,797 | 19:59:54 15/05/2026 |
| 240 |  Coincall |
AVAX/USD | $9.71 | $312,290 | 20:00:16 15/05/2026 |
| 241 | KoinBX |
AVAX/USDT | $9.72 | $305,778 | 20:00:08 15/05/2026 |
| 242 |  SecondBTC |
AVAX/USDT | $9.72 | $296,363 | 19:57:13 15/05/2026 |
| 243 |  FMFW.io |
AVAX/USDT | $9.72 | $295,468 | 20:00:10 15/05/2026 |
| 244 |  Mandala Exchange |
AVAX/USDT | $9.72 | $295,436 | 20:00:07 15/05/2026 |
| 245 |  Gleec BTC |
AVAX/USDT | $9.72 | $295,425 | 20:00:08 15/05/2026 |
| 246 |  HitBTC |
AVAX/USDT | $9.72 | $295,011 | 19:54:11 15/05/2026 |
| 247 | Ulink |
AVAX/USDT | $9.71 | $289,711 | 20:00:19 15/05/2026 |
| 248 | WHXEX |
AVAX/BTC | $9.71 | $285,485 | 20:00:08 15/05/2026 |
| 249 | Crypto.com Exchange |
AVAX/USDT | $9.73 | $282,170 | 19:54:08 15/05/2026 |
| 250 |  PointPay |
AVAX/USDT | $9.71 | $272,557 | 19:57:07 15/05/2026 |
| 251 | Gate |
AVAX/USDT | $9.73 | $269,617 | 19:54:50 15/05/2026 |
| 252 | Azbit |
AVAX/USDC | $9.72 | $260,282 | 19:57:11 15/05/2026 |
| 253 | CoinTR |
AVAX/TRY | $9.70 | $258,986 | 20:00:07 15/05/2026 |
| 254 | Gleec BTC |
AVAX/USDT | $9.72 | $251,491 | 20:00:15 15/05/2026 |
| 255 | HitBTC |
AVAX/USDT | $9.71 | $251,253 | 19:57:22 15/05/2026 |
| 256 | Mandala Exchange |
AVAX/USDT | $9.71 | $251,245 | 20:00:15 15/05/2026 |
| 257 | WEEX |
AVAX/USDC | $9.72 | $248,794 | 19:57:10 15/05/2026 |
| 258 | Bitfinex |
AVAX/USDT | $9.72 | $247,381 | 19:59:24 15/05/2026 |
| 259 | Bit2Me |
AVAX/USDC | $9.72 | $246,844 | 19:57:10 15/05/2026 |
| 260 | WOO X Pro |
AVAX/USD | $9.71 | $231,335 | 20:00:16 15/05/2026 |
| 261 |  Nivex |
AVAX/USDT | $9.72 | $228,361 | 20:00:08 15/05/2026 |
| 262 | B2Z Exchange |
AVAX/USDC | $9.72 | $227,613 | 20:00:07 15/05/2026 |
| 263 | BITmarkets |
AVAX/USDC | $9.72 | $227,608 | 20:00:08 15/05/2026 |
| 264 |  Bitazza |
AVAX/USDT | $9.70 | $226,926 | 20:00:08 15/05/2026 |
| 265 | XT.COM |
AVAX/USDC | $9.72 | $224,591 | 19:57:09 15/05/2026 |
| 266 | Binance |
AVAX/FDUSD | $9.72 | $222,416 | 19:56:54 15/05/2026 |
| 267 | Bybit |
AVAX/USDC | $9.72 | $214,518 | 19:54:09 15/05/2026 |
| 268 | Kraken |
AVAX/USDC | $9.73 | $207,203 | 19:59:24 15/05/2026 |
| 269 | Crypto.com Exchange |
AVAX/USD | $9.72 | $201,350 | 19:54:08 15/05/2026 |
| 270 | MEXC |
AVAX/USDC | $9.71 | $187,735 | 19:54:16 15/05/2026 |
| 271 |  Backpack Exchange |
AVAX/USDC | $9.71 | $186,949 | 19:57:15 15/05/2026 |
| 272 | WhiteBIT |
AVAX/TRY | $9.72 | $173,529 | 19:54:08 15/05/2026 |
| 273 | Bitstamp by Robinhood |
AVAX/EUR | $9.74 | $171,050 | 19:59:53 15/05/2026 |
| 274 |  C-Patex |
AVAX/USDT | $9.72 | $153,579 | 19:54:12 15/05/2026 |
| 275 | Bitfinex |
AVAX/BTC | $9.78 | $141,333 | 19:59:24 15/05/2026 |
| 276 |  CoinEx |
AVAX/USDT | $9.73 | $140,427 | 19:59:53 15/05/2026 |
| 277 |  Koinpark |
AVAX/USDT | $9.73 | $136,327 | 20:00:07 15/05/2026 |
| 278 | EasiCoin |
AVAX/USDC | $9.72 | $136,003 | 20:00:12 15/05/2026 |
| 279 | Coinbase Exchange |
AVAX/USDT | $9.73 | $120,553 | 19:56:59 15/05/2026 |
| 280 | Kraken |
AVAX/USDT | $9.76 | $117,371 | 19:59:54 15/05/2026 |
| 281 | Cofinex |
AVAX/USDC | $9.71 | $105,629 | 19:57:17 15/05/2026 |
| 282 | Bitbaby |
AVAX/USDC | $9.74 | $101,781 | 20:00:10 15/05/2026 |
| 283 | BYDFi |
AVAX/USDC | $9.71 | $100,727 | 20:00:16 15/05/2026 |
| 284 |  BitMEX |
AVAX/USDT | $9.71 | $96,436.76 | 19:57:17 15/05/2026 |
| 285 |  Aster |
AVAX/USDT | $9.73 | $94,993.33 | 19:54:15 15/05/2026 |
| 286 | Bitget |
AVAX/USDC | $9.73 | $93,782.21 | 19:54:10 15/05/2026 |
| 287 |  Tothemoon |
AVAX/USD | $9.74 | $87,223.39 | 20:00:17 15/05/2026 |
| 288 | Bybit EU |
AVAX/USDC | $9.71 | $84,399.44 | 20:00:08 15/05/2026 |
| 289 | LeveX |
AVAX/USDC | $9.71 | $83,068.28 | 20:00:16 15/05/2026 |
| 290 |  Deepcoin |
AVAX/USDT | $9.72 | $82,014.78 | 19:57:08 15/05/2026 |
| 291 | Niza.io |
AVAX/EUR | $9.72 | $80,690.45 | 20:00:11 15/05/2026 |
| 292 | Bitrue |
AVAX/USDC | $9.72 | $78,975.23 | 19:57:10 15/05/2026 |
| 293 | WHXEX |
AVAX/ETH | $9.73 | $77,086.11 | 20:00:08 15/05/2026 |
| 294 |  Pacifica |
AVAX/USD | $9.70 | $76,794.15 | 20:03:15 15/05/2026 |
| 295 | Binance |
AVAX/EUR | $9.73 | $76,006.45 | 19:56:42 15/05/2026 |
| 296 | Cofinex |
AVAX/USDT | $9.72 | $65,270.87 | 19:57:10 15/05/2026 |
| 297 | KuCoin |
AVAX/USDC | $9.78 | $64,538.58 | 19:56:23 15/05/2026 |
| 298 | MEXC |
AVAX/EUR | $9.74 | $61,774.43 | 19:51:10 15/05/2026 |
| 299 | MEXC |
AVAX/USDC | $9.72 | $58,500.20 | 19:51:10 15/05/2026 |
| 300 | Cofinex |
AVAX/EUR | $9.73 | $58,198.85 | 19:57:10 15/05/2026 |
Thông tin thị trường giao dịch Avalanche (AVAX)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch AVAX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 941 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 19:54:16 15/05/2026, cặp giao dịch AVAX/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $147,377,859 với tỷ giá $9.71.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AVAX.
Cặp: Tên cặp giao dịch AVAX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AVAX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.