Avalanche AVAX
Xếp hạng #24
03:04:48 06/11/2026
Giá Avalanche (AVAX)
$8.38 -3.97%
0.0001100 BTC
218,623 VND
Thấp: $8.15
Cao: $8.84
Thị trường Avalanche (AVAX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CEEX exchange |
AVAX/USDT | $8.27 | $282,434,644 | 02:00:16 06/11/2026 |
| 2 |  BingX |
AVAX/USD | $8.29 | $173,461,206 | 01:57:21 06/11/2026 |
| 3 |  KTX |
AVAX/USDT | $8.28 | $143,213,353 | 02:00:16 06/11/2026 |
| 4 |  Binance |
AVAX/USDT | $8.29 | $110,537,447 | 01:54:17 06/11/2026 |
| 5 |  OrangeX |
AVAX/USDT | $8.29 | $83,557,752 | 01:57:15 06/11/2026 |
| 6 |  YUBIT |
AVAX/USDT | $8.29 | $80,472,774 | 01:57:08 06/11/2026 |
| 7 |  WEEX |
AVAX/USDT | $8.29 | $72,283,186 | 01:57:15 06/11/2026 |
| 8 |  SunX |
AVAX/USDT | $8.29 | $61,808,929 | 02:00:08 06/11/2026 |
| 9 |  Ulink |
AVAX/USDT | $8.29 | $61,801,717 | 02:00:07 06/11/2026 |
| 10 |  TruBit Pro Exchange |
AVAX/USDT | $8.52 | $57,942,279 | 13:03:16 31/10/2026 |
| 11 |  Toobit |
AVAX/USDT | $8.29 | $56,558,117 | 01:57:18 06/11/2026 |
| 12 |  Hibt |
AVAX/USDT | $8.30 | $53,779,312 | 01:54:20 06/11/2026 |
| 13 |  Tapbit |
AVAX/USDT | $8.29 | $52,702,367 | 01:57:15 06/11/2026 |
| 14 |  CrypFine |
AVAX/USDT | $8.30 | $51,755,476 | 01:57:21 06/11/2026 |
| 15 |  CoinW |
AVAX/USDT | $8.30 | $49,515,380 | 01:57:17 06/11/2026 |
| 16 |  BASEKX |
AVAX/USDT | $8.28 | $42,024,002 | 02:00:16 06/11/2026 |
| 17 |  FameEX |
AVAX/USDT | $8.29 | $36,904,306 | 01:57:23 06/11/2026 |
| 18 |  BTCC |
AVAX/USDT | $8.27 | $35,832,575 | 01:57:16 06/11/2026 |
| 19 |  idax exchange |
AVAX/USDT | $8.27 | $35,428,175 | 02:00:18 06/11/2026 |
| 20 |  LBank |
AVAX/USDT | $8.29 | $34,661,222 | 01:57:16 06/11/2026 |
| 21 |  Koinbay |
AVAX/USDT | $8.28 | $34,264,001 | 01:45:15 06/11/2026 |
| 22 |  Batonex |
AVAX/USDT | $8.28 | $31,961,575 | 02:00:16 06/11/2026 |
| 23 |  Aivora Exchange |
AVAX/USDT | $8.28 | $28,437,864 | 02:00:17 06/11/2026 |
| 24 |  Echobit |
AVAX/USDT | $8.29 | $28,333,641 | 01:57:12 06/11/2026 |
| 25 |  IBIT Global |
AVAX/USDT | $8.27 | $27,662,734 | 02:00:17 06/11/2026 |
| 26 |  BiKing |
AVAX/USDT | $8.28 | $27,281,804 | 02:00:18 06/11/2026 |
| 27 |  Bybit |
AVAX/USDT | $8.29 | $26,054,815 | 01:54:17 06/11/2026 |
| 28 |  EasiCoin |
AVAX/USDT | $8.27 | $25,804,332 | 02:00:16 06/11/2026 |
| 29 |  Biconomy.com |
AVAX/USDT | $8.26 | $25,701,477 | 01:51:15 06/11/2026 |
| 30 | BingX |
AVAX/USDT | $8.29 | $20,614,002 | 01:57:21 06/11/2026 |
| 31 |  MEXC |
AVAX/USDT | $8.29 | $19,787,987 | 01:54:16 06/11/2026 |
| 32 |  BlockFin |
AVAX/USDT | $8.29 | $19,134,811 | 01:57:15 06/11/2026 |
| 33 |  Azbit |
AVAX/USDT | $8.28 | $18,703,511 | 01:57:10 06/11/2026 |
| 34 |  Bitbase |
AVAX/USDT | $8.29 | $17,649,572 | 01:54:17 06/11/2026 |
| 35 |  Websea |
AVAX/USDT | $8.29 | $17,003,526 | 02:00:17 06/11/2026 |
| 36 |  BVOX |
AVAX/USDT | $8.28 | $16,704,576 | 01:57:16 06/11/2026 |
| 37 |  Buzzex |
AVAX/USDT | $8.29 | $15,709,257 | 01:57:12 06/11/2026 |
| 38 |  KuCoin |
AVAX/USDT | $8.29 | $15,557,079 | 01:56:53 06/11/2026 |
| 39 |  GroveX |
AVAX/USDT | $8.27 | $15,327,720 | 02:00:10 06/11/2026 |
| 40 | Binance |
AVAX/USDT | $8.30 | $14,585,684 | 01:56:54 06/11/2026 |
| 41 |  Bitazza |
AVAX/THB | $8.31 | $14,576,199 | 02:00:08 06/11/2026 |
| 42 |  OneBullEx |
AVAX/USDT | $8.28 | $14,512,574 | 02:00:16 06/11/2026 |
| 43 |  CZR Exchange |
AVAX/USDT | $8.28 | $13,913,820 | 02:00:15 06/11/2026 |
| 44 |  WOO X Pro |
AVAX/USDT | $8.28 | $13,383,257 | 02:00:15 06/11/2026 |
| 45 |  CoinUp.io |
AVAX/USDT | $8.29 | $12,983,525 | 01:57:12 06/11/2026 |
| 46 |  AstralX |
AVAX/USDT | $8.29 | $12,964,489 | 01:57:15 06/11/2026 |
| 47 |  COINSPACE |
AVAX/USDT | $8.27 | $12,912,516 | 02:00:11 06/11/2026 |
| 48 |  Hotcoin |
AVAX/USDT | $8.29 | $11,440,665 | 01:57:19 06/11/2026 |
| 49 | Echobit |
AVAX/USDT | $8.29 | $11,128,101 | 01:57:16 06/11/2026 |
| 50 |  Zoomex |
AVAX/USDT | $8.29 | $10,957,149 | 01:57:16 06/11/2026 |
| 51 |  Ourbit |
AVAX/USDT | $8.29 | $9,667,991 | 01:57:16 06/11/2026 |
| 52 |  BYDFi |
AVAX/USDT | $8.27 | $9,590,643 | 01:51:16 06/11/2026 |
| 53 | CEEX exchange |
AVAX/USDT | $8.29 | $9,300,333 | 02:00:07 06/11/2026 |
| 54 |  4E |
AVAX/USDT | $8.28 | $9,231,974 | 02:00:15 06/11/2026 |
| 55 | Biconomy.com |
AVAX/USDT | $8.27 | $9,043,853 | 01:51:08 06/11/2026 |
| 56 |  ASTX |
AVAX/USDT | $8.29 | $8,722,994 | 02:00:09 06/11/2026 |
| 57 |  x.me Exchange |
AVAX/USDT | $8.29 | $8,307,558 | 01:57:18 06/11/2026 |
| 58 |  MGBX |
AVAX/USDT | $8.29 | $8,055,412 | 01:57:16 06/11/2026 |
| 59 | Binance |
AVAX/USDC | $8.29 | $7,984,761 | 01:54:17 06/11/2026 |
| 60 |  Bitget |
AVAX/USDT | $8.29 | $7,934,730 | 01:54:16 06/11/2026 |
| 61 |  Cofinex |
AVAX/USDT | $8.29 | $7,925,270 | 02:00:17 06/11/2026 |
| 62 |  BitradeX |
AVAX/USDT | $8.28 | $7,820,767 | 02:00:16 06/11/2026 |
| 63 |  Bitunix |
AVAX/USDT | $8.27 | $7,654,129 | 01:51:15 06/11/2026 |
| 64 |  UZX |
AVAX/USDT | $8.29 | $7,538,304 | 01:57:15 06/11/2026 |
| 65 | BTCC |
AVAX/USDT | $8.27 | $7,301,221 | 01:57:10 06/11/2026 |
| 66 | 4E |
AVAX/USDT | $8.28 | $7,231,532 | 02:00:14 06/11/2026 |
| 67 | KuCoin |
AVAX/USDT | $8.29 | $7,227,524 | 01:54:21 06/11/2026 |
| 68 |  Cryptomus |
AVAX/USDT | $8.25 | $7,171,529 | 19:51:10 30/10/2026 |
| 69 |  Gate |
AVAX/USDT | $8.29 | $7,163,641 | 01:54:20 06/11/2026 |
| 70 |  KCEX |
AVAX/USDT | $8.29 | $7,089,627 | 01:57:15 06/11/2026 |
| 71 |  Tebbit |
AVAX/USDT | $8.28 | $6,415,295 | 02:00:08 06/11/2026 |
| 72 |  XT.COM |
AVAX/USDT | $8.29 | $6,412,490 | 01:57:12 06/11/2026 |
| 73 |  Kraken |
AVAX/USD | $8.30 | $6,072,098 | 01:59:54 06/11/2026 |
| 74 |  AlphaX |
AVAX/USDT | $8.27 | $6,045,468 | 02:00:15 06/11/2026 |
| 75 |  Hyperliquid |
AVAX/USDC | $8.30 | $5,969,360 | 01:54:26 06/11/2026 |
| 76 | Hibt |
AVAX/USDT | $8.30 | $5,811,398 | 01:54:10 06/11/2026 |
| 77 | YUBIT |
AVAX/USDT | $8.29 | $5,691,738 | 01:57:15 06/11/2026 |
| 78 | FameEX |
AVAX/USDT | $8.29 | $5,272,984 | 01:57:10 06/11/2026 |
| 79 | AlphaX |
AVAX/USDT | $8.28 | $5,206,758 | 02:00:13 06/11/2026 |
| 80 |  Bitbaby |
AVAX/USDT | $8.27 | $5,193,636 | 02:00:16 06/11/2026 |
| 81 |  Deribit |
AVAX/USDC | $8.30 | $5,148,435 | 01:55:00 06/11/2026 |
| 82 | Batonex |
AVAX/USDT | $8.29 | $4,965,676 | 02:00:07 06/11/2026 |
| 83 |  Coinbase Exchange |
AVAX/USD | $8.29 | $4,929,336 | 01:56:29 06/11/2026 |
| 84 | Hotcoin |
AVAX/USDT | $8.28 | $4,864,992 | 01:57:13 06/11/2026 |
| 85 | Toobit |
AVAX/USDT | $8.29 | $4,767,677 | 01:57:11 06/11/2026 |
| 86 |  Grvt |
AVAX/USDT | $8.29 | $4,420,689 | 22:45:18 05/11/2026 |
| 87 | WEEX |
AVAX/USDC | $8.29 | $4,022,070 | 01:57:09 06/11/2026 |
| 88 |  OKX |
AVAX/USDT | $8.30 | $3,973,065 | 01:56:54 06/11/2026 |
| 89 |  Gems Trade |
AVAX/USDT | $8.28 | $3,972,120 | 02:00:07 06/11/2026 |
| 90 |  BitGW Exchange |
AVAX/USDT | $8.30 | $3,934,315 | 01:57:12 06/11/2026 |
| 91 | OrangeX |
AVAX/USDT | $8.30 | $3,874,465 | 01:57:10 06/11/2026 |
| 92 | WEEX |
AVAX/USDT | $8.29 | $3,853,602 | 01:57:09 06/11/2026 |
| 93 | Gate |
AVAX/USDT | $8.29 | $3,846,109 | 01:56:24 06/11/2026 |
| 94 |  SuperEx |
AVAX/USDT | $8.31 | $3,822,281 | 02:00:09 06/11/2026 |
| 95 |  AEGET |
AVAX/USDT | $8.29 | $3,764,841 | 01:57:22 06/11/2026 |
| 96 | CoinW |
AVAX/USDT | $8.29 | $3,707,198 | 01:54:08 06/11/2026 |
| 97 |  Poloniex |
AVAX/USDT | $8.37 | $3,633,038 | 01:59:23 06/11/2026 |
| 98 |  WhiteBIT |
AVAX/USDT | $8.29 | $3,592,554 | 01:57:11 06/11/2026 |
| 99 | Aivora Exchange |
AVAX/USDT | $8.29 | $3,583,933 | 02:00:08 06/11/2026 |
| 100 |  Phemex |
AVAX/USDT | $8.29 | $3,499,508 | 01:57:16 06/11/2026 |
| 101 | CoinUp.io |
AVAX/USDT | $8.29 | $3,495,060 | 01:57:16 06/11/2026 |
| 102 | Bybit |
AVAX/USDT | $8.30 | $3,416,067 | 01:54:08 06/11/2026 |
| 103 |  SunX |
AVAX/USDT | $10.45 | $3,397,709 | 02:00:16 06/11/2026 |
| 104 | UZX |
AVAX/USDT | $8.29 | $3,392,691 | 01:57:16 06/11/2026 |
| 105 |  BloFin |
AVAX/USDT | $8.26 | $3,288,741 | 01:51:17 06/11/2026 |
| 106 |  CRMClick |
AVAX/USDT | $8.28 | $3,139,040 | 02:00:12 06/11/2026 |
| 107 |  HTX |
AVAX/USDT | $8.29 | $3,138,879 | 01:59:54 06/11/2026 |
| 108 |  Dexalot |
AVAX/USDC | $8.19 | $3,042,965 | 01:57:11 06/11/2026 |
| 109 | BitradeX |
AVAX/USDT | $8.27 | $3,039,616 | 02:00:07 06/11/2026 |
| 110 | Dexalot |
AVAX/USDT | $8.17 | $2,734,588 | 01:57:11 06/11/2026 |
| 111 |  Upbit |
AVAX/KRW | $8.34 | $2,642,251 | 01:56:53 06/11/2026 |
| 112 | BlockFin |
AVAX/USDT | $8.29 | $2,562,759 | 01:57:07 06/11/2026 |
| 113 | Binance |
AVAX/USD | $8.30 | $2,227,152 | 01:54:51 06/11/2026 |
| 114 |  DigiFinex |
AVAX/USDT | $8.29 | $2,169,903 | 01:57:08 06/11/2026 |
| 115 | ASTX |
AVAX/USDT | $8.28 | $2,159,929 | 02:00:15 06/11/2026 |
| 116 |  BitTap |
AVAX/USDT | $8.28 | $2,105,046 | 02:00:17 06/11/2026 |
| 117 |  AIA Exchange |
AVAX/USDT | $8.29 | $2,050,065 | 02:00:12 06/11/2026 |
| 118 | CrypFine |
AVAX/USDT | $8.29 | $2,047,802 | 01:57:10 06/11/2026 |
| 119 | Phemex |
AVAX/USDT | $8.29 | $1,989,584 | 01:57:11 06/11/2026 |
| 120 |  NEX Exchange |
AVAX/USDT | $8.28 | $1,937,373 | 02:00:12 06/11/2026 |
| 121 | Binance |
AVAX/TRY | $8.31 | $1,879,651 | 01:56:54 06/11/2026 |
| 122 |  Pionex |
AVAX/USDT | $8.29 | $1,811,931 | 01:57:16 06/11/2026 |
| 123 |  Bitrue |
AVAX/USDT | $8.29 | $1,610,407 | 01:57:17 06/11/2026 |
| 124 |  Niza.io |
AVAX/USD | $8.30 | $1,563,958 | 01:57:19 06/11/2026 |
| 125 | BloFin |
AVAX/USDT | $8.29 | $1,529,092 | 01:54:08 06/11/2026 |
| 126 | Ourbit |
AVAX/USDT | $8.29 | $1,481,663 | 01:57:08 06/11/2026 |
| 127 |  Coinstore |
AVAX/USDT | $8.29 | $1,439,559 | 01:57:08 06/11/2026 |
| 128 |  Bitcastle |
AVAX/USDT | $8.28 | $1,434,904 | 02:00:20 06/11/2026 |
| 129 |  EVEDEX |
AVAX/USD | $8.28 | $1,388,142 | 02:00:15 06/11/2026 |
| 130 | Tapbit |
AVAX/USDT | $8.29 | $1,317,791 | 01:57:10 06/11/2026 |
| 131 | LBank |
AVAX/USDT | $8.30 | $1,291,767 | 01:57:11 06/11/2026 |
| 132 | WhiteBIT |
AVAX/WBT | $8.30 | $1,201,283 | 01:57:11 06/11/2026 |
| 133 | Hotcoin |
AVAX/USD | $8.29 | $1,199,322 | 01:57:19 06/11/2026 |
| 134 |  Binance TR |
AVAX/TRY | $8.31 | $1,191,582 | 01:57:14 06/11/2026 |
| 135 | Bitbase |
AVAX/USDC | $8.83 | $1,188,127 | 00:33:18 05/11/2026 |
| 136 | Bitget |
AVAX/USDT | $8.27 | $1,182,356 | 01:55:15 06/11/2026 |
| 137 |  TRAIEX |
AVAX/USDT | $8.29 | $1,112,780 | 02:00:09 06/11/2026 |
| 138 | KCEX |
AVAX/USDC | $8.29 | $1,102,148 | 01:57:15 06/11/2026 |
| 139 |  FMFW.io |
AVAX/USDT | $8.27 | $1,079,348 | 01:54:09 06/11/2026 |
| 140 |  Mandala Exchange |
AVAX/USDT | $8.27 | $1,078,987 | 01:51:11 06/11/2026 |
| 141 |  Bitvavo |
AVAX/EUR | $8.30 | $1,073,808 | 01:57:11 06/11/2026 |
| 142 |  HitBTC |
AVAX/USDT | $8.29 | $1,069,250 | 02:00:12 06/11/2026 |
| 143 |  Gleec BTC |
AVAX/USDT | $8.29 | $1,069,086 | 02:00:08 06/11/2026 |
| 144 | Binance |
AVAX/USDC | $8.29 | $1,051,018 | 01:56:42 06/11/2026 |
| 145 | Zoomex |
AVAX/USDT | $8.29 | $1,024,057 | 01:57:12 06/11/2026 |
| 146 |  Bit2Me |
AVAX/EUR | $8.28 | $1,003,845 | 01:57:09 06/11/2026 |
| 147 | Bitbase |
AVAX/USDT | $8.27 | $1,001,154 | 01:51:08 06/11/2026 |
| 148 | Kraken |
AVAX/EUR | $8.28 | $1,000,484 | 01:59:23 06/11/2026 |
| 149 |  Variational |
AVAX/USDC | $8.30 | $998,213 | 02:00:16 06/11/2026 |
| 150 | Biconomy.com |
AVAX/USDC | $8.27 | $977,556 | 01:51:08 06/11/2026 |
| 151 |  Bitstamp by Robinhood |
AVAX/USD | $8.29 | $975,112 | 01:59:23 06/11/2026 |
| 152 |  BTSE |
AVAX/USDT | $8.29 | $942,644 | 01:57:15 06/11/2026 |
| 153 |  BiFinance |
AVAX/USDT | $8.30 | $922,459 | 01:57:12 06/11/2026 |
| 154 |  B2Z Exchange |
AVAX/USD | $8.29 | $900,928 | 02:00:15 06/11/2026 |
| 155 |  BITmarkets |
AVAX/USDT | $8.29 | $900,528 | 02:00:15 06/11/2026 |
| 156 | TRAIEX |
AVAX/USDT | $8.29 | $900,528 | 02:00:15 06/11/2026 |
| 157 |  Coinbase Derivatives Exchange |
AVAX/USD | $8.29 | $885,573 | 02:00:50 06/11/2026 |
| 158 |  Lighter |
AVAX/USDC | $8.29 | $870,593 | 01:57:15 06/11/2026 |
| 159 | Bitcastle |
AVAX/USDT | $8.28 | $862,387 | 02:00:08 06/11/2026 |
| 160 | x.me Exchange |
AVAX/USDT | $8.29 | $836,920 | 01:57:09 06/11/2026 |
| 161 | WhiteBIT |
AVAX/USDC | $8.31 | $794,831 | 01:57:11 06/11/2026 |
| 162 | Pionex |
AVAX/USDT | $8.30 | $783,759 | 01:57:11 06/11/2026 |
| 163 | IBIT Global |
AVAX/USDT | $8.28 | $783,570 | 02:00:07 06/11/2026 |
| 164 | Bitbaby |
AVAX/USDC | $8.29 | $733,540 | 02:00:16 06/11/2026 |
| 165 |  Picol |
AVAX/USDT | $8.28 | $691,524 | 02:00:11 06/11/2026 |
| 166 |  CoinTR |
AVAX/USDT | $8.30 | $688,561 | 02:00:07 06/11/2026 |
| 167 | EasiCoin |
AVAX/USDT | $8.28 | $670,685 | 02:00:12 06/11/2026 |
| 168 |  BigONE |
AVAX/USDT | $8.29 | $665,160 | 01:57:10 06/11/2026 |
| 169 |  Paribu |
AVAX/TRY | $8.30 | $664,648 | 01:59:23 06/11/2026 |
| 170 |  LeveX |
AVAX/USDT | $8.28 | $651,103 | 02:00:15 06/11/2026 |
| 171 |  BitKan |
AVAX/USDT | $8.29 | $649,098 | 02:00:12 06/11/2026 |
| 172 | SuperEx |
AVAX/USD1 | $8.30 | $628,137 | 02:00:09 06/11/2026 |
| 173 | Bitunix |
AVAX/USDC | $8.27 | $607,681 | 01:51:15 06/11/2026 |
| 174 | Phemex |
AVAX/USDC | $8.29 | $590,674 | 01:57:16 06/11/2026 |
| 175 |  PrimeXBT |
AVAX/USDT | $8.28 | $575,636 | 02:00:16 06/11/2026 |
| 176 | XT.COM |
AVAX/USD | $8.28 | $573,870 | 01:57:44 06/11/2026 |
| 177 |  BtcTurk | Kripto |
AVAX/TRY | $8.32 | $559,115 | 01:59:23 06/11/2026 |
| 178 | BtcTurk | Kripto |
AVAX/USDT | $8.30 | $557,023 | 01:59:23 06/11/2026 |
| 179 | Phemex |
AVAX/USDC | $8.29 | $538,627 | 01:57:11 06/11/2026 |
| 180 | Cryptomus |
AVAX/USDC | $8.20 | $536,005 | 19:51:10 30/10/2026 |
| 181 | Bitbaby |
AVAX/USDT | $8.29 | $490,251 | 02:00:07 06/11/2026 |
| 182 |  OneEx |
AVAX/USDT | $8.29 | $486,022 | 02:00:07 06/11/2026 |
| 183 | OKX |
AVAX/USDC | $8.29 | $483,335 | 01:56:54 06/11/2026 |
| 184 | Binance |
AVAX/BTC | $8.29 | $475,408 | 01:56:42 06/11/2026 |
| 185 | idax exchange |
AVAX/USDT | $8.29 | $466,838 | 02:00:09 06/11/2026 |
| 186 | Koinbay |
AVAX/USDT | $8.28 | $452,761 | 01:45:13 06/11/2026 |
| 187 | Tebbit |
AVAX/USDT | $8.27 | $448,144 | 02:00:16 06/11/2026 |
| 188 | BingX |
AVAX/USDT | $8.29 | $446,421 | 01:57:10 06/11/2026 |
| 189 | MEXC |
AVAX/USD | $8.30 | $444,022 | 01:54:16 06/11/2026 |
| 190 |  Antarctic |
AVAX/USDT | $8.28 | $442,230 | 02:00:18 06/11/2026 |
| 191 | KuCoin |
AVAX/USDC | $8.29 | $424,844 | 01:56:53 06/11/2026 |
| 192 | Bitrue |
AVAX/XRP | $8.31 | $402,166 | 01:57:10 06/11/2026 |
| 193 |  Aster |
AVAX/USDT | $8.27 | $396,225 | 01:54:15 06/11/2026 |
| 194 |  Bithumb |
AVAX/KRW | $8.35 | $388,099 | 01:59:24 06/11/2026 |
| 195 |  Crypto.com Exchange |
AVAX/USD | $8.25 | $384,882 | 01:36:22 06/11/2026 |
| 196 | Bitunix |
AVAX/USD | $8.28 | $376,470 | 01:51:15 06/11/2026 |
| 197 | Bitunix |
AVAX/USDT | $8.27 | $367,804 | 01:51:07 06/11/2026 |
| 198 | Bit2Me |
AVAX/USDC | $8.30 | $347,713 | 01:57:09 06/11/2026 |
| 199 | Kraken |
AVAX/USDC | $8.30 | $347,351 | 01:59:23 06/11/2026 |
| 200 |  ICRYPEX |
AVAX/USDT | $8.32 | $339,554 | 02:00:07 06/11/2026 |
| 201 |  KoinBX |
AVAX/USDT | $8.28 | $330,804 | 02:00:10 06/11/2026 |
| 202 | SunX |
AVAX/USDT | $8.28 | $325,833 | 02:00:21 06/11/2026 |
| 203 | KoinBX |
AVAX/INR | $8.80 | $323,573 | 02:00:10 06/11/2026 |
| 204 | Crypto.com Exchange |
AVAX/USD | $8.29 | $315,197 | 01:57:11 06/11/2026 |
| 205 | MEXC |
AVAX/USDT | $8.28 | $312,629 | 01:45:10 06/11/2026 |
| 206 | WhiteBIT |
AVAX/TRY | $8.32 | $307,118 | 01:57:11 06/11/2026 |
| 207 |  XXKK |
AVAX/USDT | $8.30 | $301,887 | 02:00:07 06/11/2026 |
| 208 | KCEX |
AVAX/USDT | $8.29 | $301,685 | 01:57:10 06/11/2026 |
| 209 | BitTap |
AVAX/USDT | $8.30 | $298,784 | 02:00:07 06/11/2026 |
| 210 | HTX |
AVAX/USDT | $8.27 | $292,070 | 01:57:16 06/11/2026 |
| 211 | idax exchange |
AVAX/USDC | $8.29 | $283,480 | 02:00:09 06/11/2026 |
| 212 | Koinbay |
AVAX/USDC | $8.27 | $282,876 | 01:45:13 06/11/2026 |
| 213 |  ZKE |
AVAX/USDT | $8.29 | $280,103 | 02:00:09 06/11/2026 |
| 214 |  PointPay |
AVAX/USDT | $8.29 | $271,236 | 01:57:10 06/11/2026 |
| 215 |  Bitfinex |
AVAX/USDT | $8.29 | $268,830 | 01:57:15 06/11/2026 |
| 216 | Bitrue |
AVAX/USDT | $8.29 | $268,304 | 01:57:10 06/11/2026 |
| 217 | CoinTR |
AVAX/TRY | $8.29 | $265,340 | 02:00:07 06/11/2026 |
| 218 | Bitrue |
AVAX/SOL | $8.29 | $265,326 | 01:57:10 06/11/2026 |
| 219 | Crypto.com Exchange |
AVAX/USDT | $8.30 | $263,965 | 01:57:11 06/11/2026 |
| 220 |  HyperPay Futures |
AVAX/USDT | $8.28 | $259,997 | 02:00:17 06/11/2026 |
| 221 | Bitazza |
AVAX/USDT | $8.29 | $257,292 | 02:00:08 06/11/2026 |
| 222 | Niza.io |
AVAX/EUR | $8.28 | $256,313 | 01:57:19 06/11/2026 |
| 223 |  Bitbank |
AVAX/JPY | $8.28 | $255,662 | 01:57:09 06/11/2026 |
| 224 | Bitrue |
AVAX/USD1 | $8.29 | $250,095 | 01:57:10 06/11/2026 |
| 225 | MEXC |
AVAX/USDC | $8.29 | $249,962 | 01:54:16 06/11/2026 |
| 226 |  Coincall |
AVAX/USD | $8.27 | $234,420 | 02:00:15 06/11/2026 |
| 227 |  Extended |
AVAX/USD | $8.27 | $230,352 | 02:00:16 06/11/2026 |
| 228 |  De¹ |
AVAX/USDC.e | $8.19 | $229,497 | 01:57:13 06/11/2026 |
| 229 | MGBX |
AVAX/USDT | $8.29 | $228,729 | 01:57:12 06/11/2026 |
| 230 | KTX |
AVAX/USDT | $8.29 | $220,416 | 02:00:12 06/11/2026 |
| 231 | Bitbase |
AVAX/USDC | $8.27 | $219,176 | 01:51:08 06/11/2026 |
| 232 | Cofinex |
AVAX/USDC | $8.29 | $208,912 | 02:00:17 06/11/2026 |
| 233 | Bybit |
AVAX/USDC | $8.30 | $203,576 | 01:54:08 06/11/2026 |
| 234 |  Tothemoon |
AVAX/USD | $8.28 | $201,838 | 02:00:12 06/11/2026 |
| 235 | BYDFi |
AVAX/USDT | $8.26 | $201,730 | 01:51:07 06/11/2026 |
| 236 | Bitstamp by Robinhood |
AVAX/EUR | $8.24 | $187,644 | 01:59:23 06/11/2026 |
| 237 | Kraken |
AVAX/USDT | $8.29 | $178,777 | 01:59:54 06/11/2026 |
| 238 |  C-Patex |
AVAX/USDT | $8.30 | $178,701 | 01:57:15 06/11/2026 |
| 239 |  Gemini |
AVAX/GUSD | $8.28 | $172,174 | 01:59:54 06/11/2026 |
| 240 | Gemini |
AVAX/USD | $8.28 | $172,169 | 01:59:23 06/11/2026 |
| 241 | Gemini |
AVAX/USDC | $8.28 | $172,169 | 01:59:23 06/11/2026 |
| 242 | ZKE |
AVAX/USDC | $8.29 | $170,088 | 02:00:09 06/11/2026 |
| 243 | Ulink |
AVAX/USDT | $8.28 | $167,998 | 02:00:27 06/11/2026 |
| 244 |  Globe Derivative Exchange |
AVAX/USD | $8.28 | $167,322 | 02:00:16 06/11/2026 |
| 245 |  Polymarket Perps |
AVAX/USD | $8.23 | $162,024 | 02:00:15 06/11/2026 |
| 246 |  SecondBTC |
AVAX/USDT | $8.96 | $159,693 | 03:27:07 05/11/2026 |
| 247 |  TxFlow |
AVAX/USDC | $8.29 | $148,935 | 01:58:09 06/11/2026 |
| 248 |  Backpack Exchange |
AVAX/USDC | $8.25 | $147,651 | 01:57:15 06/11/2026 |
| 249 | WhiteBIT |
AVAX/EUR | $8.29 | $134,092 | 01:57:11 06/11/2026 |
| 250 | BVOX |
AVAX/USDT | $8.30 | $119,453 | 01:57:11 06/11/2026 |
| 251 |  Deepcoin |
AVAX/USDT | $8.29 | $116,137 | 01:57:11 06/11/2026 |
| 252 |  XBO.com |
AVAX/USDT | $8.31 | $116,043 | 02:00:07 06/11/2026 |
| 253 | B2Z Exchange |
AVAX/USD | $8.30 | $115,627 | 02:00:07 06/11/2026 |
| 254 | BITmarkets |
AVAX/USD | $8.30 | $115,627 | 02:00:07 06/11/2026 |
| 255 | EasiCoin |
AVAX/USDC | $8.28 | $115,250 | 02:00:12 06/11/2026 |
| 256 |  Revolut (UK) |
AVAX/EUR | $8.32 | $115,238 | 02:00:11 06/11/2026 |
| 257 | Bitfinex |
AVAX/USD | $8.31 | $114,626 | 01:59:23 06/11/2026 |
| 258 |  Bybit EU |
AVAX/USDC | $8.28 | $105,460 | 01:54:07 06/11/2026 |
| 259 | XT.COM |
AVAX/USDC | $8.30 | $104,952 | 01:57:12 06/11/2026 |
| 260 |  Koinpark |
AVAX/USDT | $8.58 | $99,365.31 | 03:06:07 04/11/2026 |
| 261 | De¹ |
USDC.e/AVAX | $0.9435 | $99,215.80 | 01:57:13 06/11/2026 |
| 262 | TxFlow |
AVAX/USDC | $8.30 | $98,630.05 | 02:00:10 06/11/2026 |
| 263 |  PancakeSwap v3 (BSC) |
AVAX/WBNB | $8.33 | $96,149.08 | 01:55:07 06/11/2026 |
| 264 | Azbit |
AVAX/USDC | $8.28 | $85,790.96 | 01:57:10 06/11/2026 |
| 265 | Coinbase Exchange |
AVAX/EUR | $8.27 | $83,450.20 | 01:56:29 06/11/2026 |
| 266 | Binance |
AVAX/FDUSD | $8.30 | $77,652.12 | 01:56:54 06/11/2026 |
| 267 | LeveX |
AVAX/USDC | $8.28 | $77,612.69 | 02:00:15 06/11/2026 |
| 268 | LeveX |
AVAX/USDT | $8.29 | $76,722.88 | 02:00:07 06/11/2026 |
| 269 | HitBTC |
AVAX/BTC | $8.28 | $75,339.34 | 02:00:12 06/11/2026 |
| 270 | Gleec BTC |
AVAX/BTC | $8.27 | $75,327.79 | 02:00:08 06/11/2026 |
| 271 | FMFW.io |
AVAX/BTC | $8.28 | $75,255.14 | 01:54:09 06/11/2026 |
| 272 | Mandala Exchange |
AVAX/BTC | $8.27 | $74,328.22 | 01:51:11 06/11/2026 |
| 273 |  HashKey Exchange |
AVAX/USD | $8.30 | $71,891.22 | 01:57:10 06/11/2026 |
| 274 | Gate |
AVAX/USDC | $8.30 | $70,707.22 | 01:56:24 06/11/2026 |
| 275 | BITmarkets |
AVAX/USDT | $8.30 | $63,304.65 | 02:00:07 06/11/2026 |
| 276 | B2Z Exchange |
AVAX/USDT | $8.30 | $63,265.00 | 02:00:07 06/11/2026 |
| 277 | BTSE |
AVAX/USDT | $8.29 | $63,161.22 | 01:57:10 06/11/2026 |
| 278 | Binance |
AVAX/BRL | $8.32 | $62,732.26 | 01:56:54 06/11/2026 |
| 279 | Gate |
AVAX/USDT | $8.29 | $61,547.00 | 01:54:50 06/11/2026 |
| 280 | Cofinex |
AVAX/USDT | $8.29 | $60,811.93 | 02:00:07 06/11/2026 |
| 281 | OKX |
AVAX/EUR | $8.31 | $57,461.54 | 01:56:54 06/11/2026 |
| 282 | Cofinex |
AVAX/EUR | $8.32 | $56,056.12 | 02:00:07 06/11/2026 |
| 283 |  NexDAX |
AVAX/USDT | $8.29 | $55,806.43 | 01:57:10 06/11/2026 |
| 284 |  PancakeSwap v2 (BSC) |
AVAX/WBNB | $8.30 | $52,546.84 | 01:55:06 06/11/2026 |
| 285 |  Bitkub |
AVAX/THB | $8.29 | $52,510.85 | 01:57:11 06/11/2026 |
| 286 | Paribu |
AVAX/USDT | $8.26 | $51,393.44 | 01:59:23 06/11/2026 |
| 287 | Revolut (UK) |
AVAX/USD | $8.30 | $50,535.15 | 02:00:11 06/11/2026 |
| 288 | Binance |
AVAX/EUR | $8.25 | $50,193.44 | 01:56:54 06/11/2026 |
| 289 | Niza.io |
AVAX/USDT | $8.30 | $45,795.47 | 01:57:19 06/11/2026 |
| 290 | Bitrue |
AVAX/USDC | $8.29 | $45,133.68 | 01:57:10 06/11/2026 |
| 291 | TRAIEX |
AVAX/USDC | $8.30 | $38,855.87 | 02:00:09 06/11/2026 |
| 292 |  Pacifica |
AVAX/USD | $8.28 | $34,326.47 | 02:00:15 06/11/2026 |
| 293 |  Dzengi |
AVAX/USD | $8.27 | $31,575.88 | 02:00:14 06/11/2026 |
| 294 | MEXC |
AVAX/USDC | $8.28 | $31,328.49 | 01:45:10 06/11/2026 |
| 295 | XBO.com |
AVAX/USD | $8.31 | $30,952.42 | 02:00:07 06/11/2026 |
| 296 | XBO.com |
AVAX/EUR | $8.31 | $30,484.07 | 02:00:07 06/11/2026 |
| 297 | Bitbaby |
AVAX/USDC | $6.38 | $29,782.13 | 02:00:07 06/11/2026 |
| 298 |  WOO X |
AVAX/USDT | $8.29 | $29,026.21 | 01:57:16 06/11/2026 |
| 299 | OKX |
AVAX/TRY | $8.20 | $27,397.17 | 01:56:23 06/11/2026 |
| 300 | Bitfinex |
AVAX/USDT | $8.28 | $26,951.55 | 01:59:23 06/11/2026 |
Thông tin thị trường giao dịch Avalanche (AVAX)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch AVAX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 987 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 02:00:16 06/11/2026, cặp giao dịch AVAX/USDT tại sàn CEEX exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $282,434,644 với tỷ giá $8.27.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AVAX.
Cặp: Tên cặp giao dịch AVAX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AVAX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.