Avalanche AVAX
Xếp hạng #28
15:13:00 15/07/2026
Giá Avalanche (AVAX)
$6.62 1.99%
0.0001025 BTC
173,781 VND
Thấp: $6.42
Cao: $6.73
Thị trường Avalanche (AVAX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CEEX exchange |
AVAX/USDT | $6.62 | $189,611,897 | 15:00:16 15/07/2026 |
| 2 |  BingX |
AVAX/USD | $6.62 | $186,819,112 | 14:57:17 15/07/2026 |
| 3 |  Koinbay |
AVAX/USDT | $37.48 | $137,137,640 | 14:57:16 15/07/2026 |
| 4 |  MEXC |
AVAX/USDT | $6.62 | $94,524,648 | 14:54:16 15/07/2026 |
| 5 |  YUBIT |
AVAX/USDT | $6.62 | $88,958,882 | 14:57:07 15/07/2026 |
| 6 |  Binance |
AVAX/USDT | $6.62 | $73,639,370 | 14:54:16 15/07/2026 |
| 7 |  KTX |
AVAX/USDT | $6.62 | $67,437,861 | 15:00:15 15/07/2026 |
| 8 |  SunX |
AVAX/USDT | $6.62 | $60,085,905 | 15:00:09 15/07/2026 |
| 9 |  Ulink |
AVAX/USDT | $6.62 | $59,747,990 | 15:00:15 15/07/2026 |
| 10 |  OrangeX |
AVAX/USDT | $6.62 | $56,580,301 | 14:54:15 15/07/2026 |
| 11 |  WEEX |
AVAX/USDT | $6.62 | $48,956,407 | 14:57:17 15/07/2026 |
| 12 |  Ju.com |
AVAX/USDT | $6.62 | $43,165,186 | 15:00:15 15/07/2026 |
| 13 |  idax exchange |
AVAX/USDT | $6.62 | $39,612,927 | 15:00:17 15/07/2026 |
| 14 |  Blockfinex |
AVAX/USDT | $6.62 | $39,599,676 | 15:00:15 15/07/2026 |
| 15 |  WHXEX |
AVAX/USDT | $6.62 | $39,599,676 | 15:00:16 15/07/2026 |
| 16 |  TruBit Pro Exchange |
AVAX/USDT | $6.62 | $39,532,628 | 15:00:15 15/07/2026 |
| 17 |  Ekbit |
AVAX/USDT | $6.62 | $38,480,778 | 15:00:16 15/07/2026 |
| 18 |  Hibt |
AVAX/USDT | $6.62 | $38,453,505 | 14:57:18 15/07/2026 |
| 19 |  LBank |
AVAX/USDT | $6.62 | $36,964,845 | 14:57:16 15/07/2026 |
| 20 |  Ourbit |
AVAX/USDT | $6.62 | $32,904,450 | 14:57:16 15/07/2026 |
| 21 |  CoinP |
AVAX/USDT | $6.62 | $31,596,682 | 15:00:15 15/07/2026 |
| 22 |  BVOX |
AVAX/USDT | $6.62 | $31,167,514 | 14:57:15 15/07/2026 |
| 23 |  Bybit |
AVAX/USDT | $6.62 | $31,030,584 | 14:54:16 15/07/2026 |
| 24 |  FameEX |
AVAX/USDT | $6.62 | $28,124,515 | 14:57:18 15/07/2026 |
| 25 |  BTCC |
AVAX/USDT | $6.62 | $27,481,123 | 14:57:16 15/07/2026 |
| 26 |  CoinW |
AVAX/USDT | $6.62 | $24,757,969 | 14:57:16 15/07/2026 |
| 27 |  BiKing |
AVAX/USDT | $6.62 | $22,579,391 | 15:00:16 15/07/2026 |
| 28 |  Batonex |
AVAX/USDT | $6.62 | $22,277,050 | 15:00:16 15/07/2026 |
| 29 |  B2Z Exchange |
AVAX/USD | $6.62 | $21,743,702 | 15:00:15 15/07/2026 |
| 30 |  BTSE |
AVAX/USDT | $6.62 | $21,613,079 | 14:48:15 15/07/2026 |
| 31 |  BITmarkets |
AVAX/USDT | $6.62 | $21,015,709 | 15:00:15 15/07/2026 |
| 32 |  Aivora Exchange |
AVAX/USDT | $6.62 | $19,717,482 | 15:00:16 15/07/2026 |
| 33 |  IBIT Global |
AVAX/USDT | $6.62 | $18,441,712 | 15:00:18 15/07/2026 |
| 34 |  Biconomy.com |
AVAX/USDT | $6.62 | $17,618,137 | 14:57:15 15/07/2026 |
| 35 |  Tapbit |
AVAX/USDT | $6.62 | $17,534,289 | 14:57:15 15/07/2026 |
| 36 |  CoinMy |
AVAX/USDT | $6.62 | $16,790,460 | 15:00:16 15/07/2026 |
| 37 | BingX |
AVAX/USDT | $6.62 | $15,834,291 | 14:57:17 15/07/2026 |
| 38 |  Zoomex |
AVAX/USDT | $6.62 | $13,821,273 | 14:57:15 15/07/2026 |
| 39 |  Toobit |
AVAX/USDT | $6.62 | $12,787,158 | 14:57:17 15/07/2026 |
| 40 | Binance |
AVAX/USDT | $6.62 | $11,404,429 | 14:56:42 15/07/2026 |
| 41 |  Websea |
AVAX/USDT | $6.62 | $11,349,088 | 14:57:17 15/07/2026 |
| 42 |  COINSPACE |
AVAX/USDT | $6.61 | $11,132,033 | 15:00:07 15/07/2026 |
| 43 |  CrypFine |
AVAX/USDT | $6.62 | $10,597,835 | 14:57:25 15/07/2026 |
| 44 |  YEX |
AVAX/USDT | $6.62 | $10,420,588 | 15:00:16 15/07/2026 |
| 45 |  CoinUp.io |
AVAX/USDT | $6.62 | $10,322,395 | 14:57:12 15/07/2026 |
| 46 |  AstralX |
AVAX/USDT | $6.62 | $9,914,691 | 15:00:15 15/07/2026 |
| 47 |  BlockFin |
AVAX/USDT | $6.62 | $9,473,602 | 14:57:15 15/07/2026 |
| 48 |  CZR Exchange |
AVAX/USDT | $6.61 | $9,388,710 | 15:00:17 15/07/2026 |
| 49 | Batonex |
AVAX/USDT | $6.63 | $8,973,024 | 15:00:07 15/07/2026 |
| 50 |  4E |
AVAX/USDT | $6.62 | $8,639,398 | 15:00:15 15/07/2026 |
| 51 |  GroveX |
AVAX/USDT | $6.62 | $8,525,147 | 14:57:07 15/07/2026 |
| 52 |  Gate |
AVAX/USDT | $6.62 | $8,202,074 | 14:54:19 15/07/2026 |
| 53 |  WOO X Pro |
AVAX/USDT | $6.62 | $7,877,680 | 15:00:16 15/07/2026 |
| 54 |  Azbit |
AVAX/USDT | $6.62 | $7,855,704 | 14:57:07 15/07/2026 |
| 55 |  AlphaX |
AVAX/USDT | $6.62 | $7,809,214 | 15:00:09 15/07/2026 |
| 56 |  Hotcoin |
AVAX/USDT | $6.62 | $7,237,033 | 14:57:18 15/07/2026 |
| 57 |  Cofinex |
AVAX/USDT | $6.61 | $6,963,527 | 15:00:17 15/07/2026 |
| 58 |  x.me Exchange |
AVAX/USDT | $6.62 | $6,960,717 | 14:57:17 15/07/2026 |
| 59 |  Bitget |
AVAX/USDT | $6.62 | $6,942,126 | 14:54:15 15/07/2026 |
| 60 |  Echobit |
AVAX/USDT | $6.62 | $6,849,445 | 14:57:16 15/07/2026 |
| 61 | WEEX |
AVAX/USDC | $6.62 | $6,844,297 | 14:57:08 15/07/2026 |
| 62 |  Bitbase |
AVAX/USDT | $6.62 | $6,660,072 | 14:51:25 15/07/2026 |
| 63 | BingX |
AVAX/USDC | $6.62 | $6,531,581 | 14:57:17 15/07/2026 |
| 64 | AlphaX |
AVAX/USDT | $6.62 | $6,242,664 | 15:00:17 15/07/2026 |
| 65 |  Bitunix |
AVAX/USDT | $6.62 | $5,936,102 | 14:57:16 15/07/2026 |
| 66 |  UZX |
AVAX/USDT | $6.62 | $5,816,026 | 14:57:15 15/07/2026 |
| 67 | BTCC |
AVAX/USDT | $6.62 | $5,700,616 | 14:57:12 15/07/2026 |
| 68 | 4E |
AVAX/USDT | $6.62 | $5,641,724 | 15:00:07 15/07/2026 |
| 69 |  Hyperliquid |
AVAX/USDC | $6.62 | $5,628,554 | 14:54:26 15/07/2026 |
| 70 |  BitradeX |
AVAX/USDT | $6.62 | $5,604,040 | 14:51:22 15/07/2026 |
| 71 |  KuCoin |
AVAX/USDT | $6.62 | $5,458,324 | 14:54:25 15/07/2026 |
| 72 |  BitMart |
AVAX/USDT | $6.62 | $5,258,534 | 14:57:08 15/07/2026 |
| 73 |  XT.COM |
AVAX/USDT | $6.62 | $5,128,844 | 14:57:08 15/07/2026 |
| 74 | Binance |
AVAX/USDC | $6.62 | $4,902,203 | 14:54:16 15/07/2026 |
| 75 |  WhiteBIT |
AVAX/USDT | $6.61 | $4,673,101 | 14:45:11 15/07/2026 |
| 76 | Hotcoin |
AVAX/USDT | $6.62 | $4,570,073 | 14:54:03 15/07/2026 |
| 77 | WOO X Pro |
AVAX/USDT | $6.62 | $4,456,215 | 15:00:07 15/07/2026 |
| 78 |  Coinlocally |
AVAX/USDT | $6.50 | $4,378,344 | 13:48:07 14/07/2026 |
| 79 |  ASTX |
AVAX/USDT | $6.61 | $4,320,168 | 15:00:12 15/07/2026 |
| 80 |  Bitbaby |
AVAX/USDT | $6.62 | $4,247,309 | 14:57:15 15/07/2026 |
| 81 | YUBIT |
AVAX/USDT | $6.62 | $4,129,473 | 14:57:15 15/07/2026 |
| 82 | CoinW |
AVAX/USDT | $6.62 | $4,092,164 | 14:57:07 15/07/2026 |
| 83 |  EasiCoin |
AVAX/USDT | $6.62 | $3,995,474 | 15:00:16 15/07/2026 |
| 84 | Bybit |
AVAX/USDT | $6.62 | $3,822,789 | 14:54:08 15/07/2026 |
| 85 | Toobit |
AVAX/USDT | $6.62 | $3,579,820 | 14:57:08 15/07/2026 |
| 86 | CEEX exchange |
AVAX/USDT | $6.62 | $3,405,254 | 15:00:08 15/07/2026 |
| 87 |  Dexalot |
AVAX/USDC | $6.62 | $3,277,866 | 14:57:09 15/07/2026 |
| 88 |  Poloniex |
AVAX/USDT | $6.65 | $3,262,600 | 14:59:53 15/07/2026 |
| 89 | KuCoin |
AVAX/USDT | $6.62 | $3,225,901 | 14:56:23 15/07/2026 |
| 90 | BVOX |
AVAX/USDT | $6.62 | $3,088,543 | 14:57:07 15/07/2026 |
| 91 |  SuperEx |
AVAX/USDT | $6.60 | $3,041,265 | 14:54:10 15/07/2026 |
| 92 |  Coinbase Exchange |
AVAX/USD | $6.62 | $2,970,441 | 14:56:29 15/07/2026 |
| 93 | Echobit |
AVAX/USDT | $6.62 | $2,927,249 | 14:57:08 15/07/2026 |
| 94 |  Phemex |
AVAX/USDT | $6.62 | $2,870,188 | 14:57:17 15/07/2026 |
| 95 | CoinUp.io |
AVAX/USDT | $6.62 | $2,818,427 | 14:57:17 15/07/2026 |
| 96 | BitradeX |
AVAX/USDT | $6.62 | $2,794,310 | 14:48:08 15/07/2026 |
| 97 |  KCEX |
AVAX/USDT | $6.62 | $2,709,916 | 14:57:15 15/07/2026 |
| 98 | Ourbit |
AVAX/USDT | $6.63 | $2,680,054 | 14:54:08 15/07/2026 |
| 99 | UZX |
AVAX/USDT | $6.62 | $2,664,331 | 14:57:11 15/07/2026 |
| 100 | Biconomy.com |
AVAX/USDT | $6.62 | $2,536,738 | 14:57:07 15/07/2026 |
| 101 | LBank |
AVAX/USDT | $6.62 | $2,462,463 | 14:57:09 15/07/2026 |
| 102 | Dexalot |
AVAX/USDT | $6.61 | $2,450,268 | 14:57:09 15/07/2026 |
| 103 |  OneEx |
AVAX/USDT | $6.62 | $2,445,132 | 15:00:11 15/07/2026 |
| 104 | YEX |
AVAXC/USDT | $6.62 | $2,441,747 | 15:00:12 15/07/2026 |
| 105 |  BitGW Exchange |
AVAX/USDT | $6.62 | $2,392,379 | 15:00:07 15/07/2026 |
| 106 |  OKX |
AVAX/USDT | $6.63 | $2,382,478 | 14:56:53 15/07/2026 |
| 107 | BlockFin |
AVAX/USDT | $6.62 | $2,169,391 | 14:57:11 15/07/2026 |
| 108 | Aivora Exchange |
AVAX/USDT | $6.62 | $2,105,615 | 15:00:13 15/07/2026 |
| 109 | CoinMy |
AVAX/USDT | $6.61 | $2,084,178 | 15:00:12 15/07/2026 |
| 110 | Binance |
AVAX/TRY | $6.62 | $2,049,542 | 14:56:42 15/07/2026 |
| 111 |  AIA Exchange |
AVAX/USDT | $6.62 | $2,041,181 | 15:00:07 15/07/2026 |
| 112 |  Kraken |
AVAX/USD | $6.62 | $1,988,672 | 14:59:24 15/07/2026 |
| 113 | IBIT Global |
AVAX/USDT | $6.62 | $1,976,990 | 15:00:07 15/07/2026 |
| 114 |  BitTap |
AVAX/USDT | $6.62 | $1,912,628 | 15:00:16 15/07/2026 |
| 115 | Hibt |
AVAX/USDT | $6.62 | $1,903,253 | 14:57:12 15/07/2026 |
| 116 |  Bitcastle |
AVAX/USDT | $6.62 | $1,858,390 | 15:00:18 15/07/2026 |
| 117 | WEEX |
AVAX/USDT | $6.62 | $1,788,753 | 14:57:08 15/07/2026 |
| 118 |  MGBX |
AVAX/USDT | $6.62 | $1,749,432 | 14:57:17 15/07/2026 |
| 119 |  Grvt |
AVAX/USDT | $6.62 | $1,707,236 | 14:42:16 15/07/2026 |
| 120 | B2Z Exchange |
AVAX/USDT | $6.62 | $1,665,437 | 15:00:07 15/07/2026 |
| 121 | BTSE |
AVAX/USDT | $6.62 | $1,661,997 | 14:54:10 15/07/2026 |
| 122 |  Upbit |
AVAX/KRW | $6.55 | $1,624,874 | 14:56:53 15/07/2026 |
| 123 | BITmarkets |
AVAX/USDT | $6.62 | $1,612,068 | 15:00:09 15/07/2026 |
| 124 |  SunX |
AVAX/USDT | $6.67 | $1,600,465 | 15:03:16 15/07/2026 |
| 125 | CrypFine |
AVAX/USDT | $6.62 | $1,539,217 | 14:57:11 15/07/2026 |
| 126 |  AEGET |
AVAX/USDT | $6.62 | $1,514,970 | 15:00:16 15/07/2026 |
| 127 |  DigiFinex |
AVAX/USDT | $6.62 | $1,507,851 | 14:57:11 15/07/2026 |
| 128 |  BloFin |
AVAX/USDT | $6.62 | $1,494,848 | 14:57:16 15/07/2026 |
| 129 | BITmarkets |
AVAX/USD | $6.62 | $1,492,352 | 15:00:09 15/07/2026 |
| 130 | B2Z Exchange |
AVAX/USD | $6.62 | $1,492,170 | 15:00:07 15/07/2026 |
| 131 | OrangeX |
AVAX/USDT | $6.62 | $1,422,950 | 14:57:07 15/07/2026 |
| 132 | Bitget |
AVAX/USDT | $6.62 | $1,381,556 | 14:54:51 15/07/2026 |
| 133 | Binance |
AVAX/USDC | $6.62 | $1,370,712 | 14:56:42 15/07/2026 |
| 134 | Ju.com |
AVAX/USDT | $6.62 | $1,337,079 | 15:00:09 15/07/2026 |
| 135 |  Binance TR |
AVAX/TRY | $6.62 | $1,320,142 | 14:57:13 15/07/2026 |
| 136 |  Bitrue |
AVAX/USDT | $6.62 | $1,307,732 | 14:57:16 15/07/2026 |
| 137 | BloFin |
AVAX/USDT | $6.62 | $1,299,500 | 14:57:07 15/07/2026 |
| 138 | Binance |
AVAX/USD | $6.63 | $1,299,358 | 14:54:50 15/07/2026 |
| 139 |  Bybit EU |
AVAX/USDC | $6.62 | $1,234,125 | 14:45:12 15/07/2026 |
| 140 |  PrimeXBT |
AVAX/USDT | $6.61 | $1,206,203 | 15:00:15 15/07/2026 |
| 141 |  BitDelta |
AVAX/USDT | $6.63 | $1,193,710 | 15:00:07 15/07/2026 |
| 142 | Zoomex |
AVAX/USDT | $6.62 | $1,147,211 | 14:57:07 15/07/2026 |
| 143 | Phemex |
AVAX/USDT | $6.63 | $1,069,144 | 14:57:08 15/07/2026 |
| 144 | Tapbit |
AVAX/USDT | $6.62 | $1,020,002 | 14:57:08 15/07/2026 |
| 145 |  Cryptomus |
AVAX/USDT | $6.62 | $985,365 | 15:00:11 15/07/2026 |
| 146 |  HTX |
AVAX/USDT | $6.62 | $947,566 | 14:59:53 15/07/2026 |
| 147 |  CRMClick |
AVAX/USDT | $6.62 | $947,249 | 15:00:07 15/07/2026 |
| 148 |  EVEDEX |
AVAX/USD | $6.61 | $937,994 | 15:03:15 15/07/2026 |
| 149 |  Extended |
AVAX/USD | $6.61 | $928,756 | 15:03:16 15/07/2026 |
| 150 | MEXC |
AVAX/USDT | $6.62 | $927,400 | 14:48:11 15/07/2026 |
| 151 |  XXKK |
AVAX/USDT | $6.62 | $914,930 | 14:57:11 15/07/2026 |
| 152 |  Pionex |
AVAX/USDT | $6.62 | $881,862 | 14:57:16 15/07/2026 |
| 153 | FameEX |
AVAX/USDT | $6.62 | $854,548 | 14:57:07 15/07/2026 |
| 154 | Gate |
AVAX/USDT | $6.62 | $844,322 | 14:56:24 15/07/2026 |
| 155 | Biconomy.com |
AVAX/USDC | $6.62 | $818,095 | 14:57:07 15/07/2026 |
| 156 |  Coinbase Derivatives Exchange |
AVAX/USD | $6.62 | $784,399 | 15:03:50 15/07/2026 |
| 157 | Hotcoin |
AVAX/USD | $6.62 | $748,252 | 14:57:18 15/07/2026 |
| 158 |  Coinstore |
AVAX/USDT | $6.62 | $747,764 | 14:57:11 15/07/2026 |
| 159 |  Tebbit |
AVAX/USDT | $6.50 | $724,680 | 11:15:14 13/07/2026 |
| 160 |  Coinbase International Exchange |
AVAX/USDC | $6.62 | $678,199 | 15:00:16 15/07/2026 |
| 161 | Bitcastle |
AVAX/USDT | $6.62 | $659,400 | 15:00:12 15/07/2026 |
| 162 | KCEX |
AVAX/USDC | $6.62 | $655,633 | 14:57:15 15/07/2026 |
| 163 |  ApeX Omni |
AVAX/USDT | $6.62 | $642,601 | 15:00:17 15/07/2026 |
| 164 | Pionex |
AVAX/USDT | $6.62 | $641,882 | 14:57:07 15/07/2026 |
| 165 |  CoinTR |
AVAX/USDT | $6.62 | $635,487 | 15:00:07 15/07/2026 |
| 166 |  Paribu |
AVAX/TRY | $6.60 | $632,127 | 14:59:53 15/07/2026 |
| 167 | YEX |
AVAX/USD | $6.61 | $622,345 | 15:00:16 15/07/2026 |
| 168 |  BitKan |
AVAX/USDT | $6.62 | $618,120 | 15:00:12 15/07/2026 |
| 169 | WhiteBIT |
AVAX/USDC | $6.61 | $612,329 | 14:45:11 15/07/2026 |
| 170 |  BYDFi |
AVAX/USDT | $6.62 | $600,602 | 15:00:16 15/07/2026 |
| 171 |  Picol |
AVAX/USDT | $6.62 | $565,726 | 15:00:12 15/07/2026 |
| 172 | Bitbaby |
AVAX/USDT | $6.63 | $558,622 | 14:57:07 15/07/2026 |
| 173 |  Deribit |
AVAX/USDC | $6.62 | $541,362 | 14:48:54 15/07/2026 |
| 174 | KTX |
AVAX/USDT | $6.62 | $540,559 | 15:00:11 15/07/2026 |
| 175 |  Aster |
AVAX/USDT | $6.62 | $535,681 | 14:54:15 15/07/2026 |
| 176 |  BigONE |
AVAX/USDT | $6.62 | $528,232 | 14:57:07 15/07/2026 |
| 177 | XT.COM |
AVAX/USD | $6.62 | $519,576 | 14:57:40 15/07/2026 |
| 178 | BingX |
AVAX/USDT | $6.62 | $518,134 | 14:54:08 15/07/2026 |
| 179 |  Niza.io |
AVAX/USD | $6.62 | $498,326 | 15:00:11 15/07/2026 |
| 180 | TruBit Pro Exchange |
AVAX/USDT | $6.62 | $498,196 | 15:00:07 15/07/2026 |
| 181 |  Bitvavo |
AVAX/EUR | $6.62 | $495,070 | 14:57:09 15/07/2026 |
| 182 | WOO X Pro |
AVAX/USD | $6.62 | $478,111 | 15:00:16 15/07/2026 |
| 183 |  Bithumb |
AVAX/KRW | $6.55 | $452,439 | 14:59:54 15/07/2026 |
| 184 | Koinbay |
AVAX/USDT | $6.63 | $432,778 | 14:51:07 15/07/2026 |
| 185 | idax exchange |
AVAX/USDT | $6.62 | $432,620 | 15:00:10 15/07/2026 |
| 186 | WHXEX |
AVAX/USDT | $6.62 | $432,588 | 15:00:08 15/07/2026 |
| 187 | Blockfinex |
AVAX/USDT | $6.62 | $432,512 | 15:00:12 15/07/2026 |
| 188 | Bybit EU |
AVAX/EUR | $6.62 | $428,857 | 14:45:12 15/07/2026 |
| 189 | ASTX |
AVAX/USDT | $6.62 | $427,901 | 15:00:16 15/07/2026 |
| 190 |  LeveX |
AVAX/USDT | $6.62 | $423,788 | 15:00:15 15/07/2026 |
| 191 |  BtcTurk | Kripto |
AVAX/TRY | $6.62 | $421,889 | 14:59:53 15/07/2026 |
| 192 | Bitbaby |
AVAX/USDC | $6.62 | $374,406 | 14:57:15 15/07/2026 |
| 193 | Ulink |
AVAX/USDT | $26.63 | $371,355 | 15:00:18 15/07/2026 |
| 194 | Phemex |
AVAX/USDC | $6.62 | $356,266 | 14:57:17 15/07/2026 |
| 195 | Koinbay |
AVAX/USDC | $6.62 | $353,634 | 14:51:07 15/07/2026 |
| 196 | idax exchange |
AVAX/USDC | $6.62 | $351,050 | 15:00:10 15/07/2026 |
| 197 | WHXEX |
AVAX/USDC | $6.62 | $351,024 | 15:00:08 15/07/2026 |
| 198 |  AllinX |
AVAX/USDT | $6.62 | $347,754 | 15:00:07 15/07/2026 |
| 199 | Phemex |
AVAX/USDC | $6.63 | $343,326 | 14:57:08 15/07/2026 |
| 200 | SunX |
AVAX/USDT | $6.62 | $341,437 | 15:00:18 15/07/2026 |
| 201 | Bitrue |
AVAX/USDT | $6.62 | $336,236 | 14:57:09 15/07/2026 |
| 202 | BitTap |
AVAX/USDT | $6.63 | $335,924 | 15:00:07 15/07/2026 |
| 203 | BYDFi |
AVAX/USDT | $6.62 | $333,211 | 15:00:07 15/07/2026 |
| 204 | Bitrue |
AVAX/XRP | $6.63 | $326,968 | 14:57:09 15/07/2026 |
| 205 |  KoinBX |
AVAX/USDT | $6.62 | $324,243 | 15:00:14 15/07/2026 |
| 206 | Bitrue |
AVAX/USD1 | $6.62 | $321,483 | 14:57:09 15/07/2026 |
| 207 | Bitunix |
AVAX/USDT | $6.62 | $308,835 | 14:57:12 15/07/2026 |
| 208 |  PointPay |
AVAX/USDT | $6.62 | $305,298 | 14:57:11 15/07/2026 |
| 209 | Bybit |
AVAX/USDC | $6.62 | $302,015 | 14:54:08 15/07/2026 |
| 210 | KoinBX |
AVAX/INR | $7.01 | $300,403 | 15:00:14 15/07/2026 |
| 211 |  Antarctic |
AVAX/USDT | $6.61 | $297,838 | 15:03:22 15/07/2026 |
| 212 | Bitunix |
AVAX/USD | $6.62 | $286,913 | 14:57:16 15/07/2026 |
| 213 |  Bitstamp by Robinhood |
AVAX/USD | $6.62 | $286,686 | 14:59:53 15/07/2026 |
| 214 |  Blynex |
AVAX/USDT | $6.63 | $283,231 | 14:57:11 15/07/2026 |
| 215 | Tebbit |
AVAX/USDT | $6.49 | $271,006 | 11:12:20 13/07/2026 |
| 216 | WhiteBIT |
AVAX/WBT | $6.62 | $266,823 | 14:45:11 15/07/2026 |
| 217 | Kraken |
AVAX/EUR | $6.63 | $265,086 | 14:59:24 15/07/2026 |
| 218 | KCEX |
AVAX/USDT | $6.62 | $262,818 | 14:57:09 15/07/2026 |
| 219 |  ZKE |
AVAX/USDT | $6.62 | $259,596 | 15:00:13 15/07/2026 |
| 220 |  Bit2Me |
AVAX/EUR | $6.63 | $259,267 | 14:57:08 15/07/2026 |
| 221 | CoinTR |
AVAX/TRY | $6.61 | $256,412 | 15:00:07 15/07/2026 |
| 222 |  HyperPay Futures |
AVAX/USDT | $6.61 | $249,571 | 15:03:17 15/07/2026 |
| 223 | Bitunix |
AVAX/USDC | $6.62 | $249,424 | 14:57:16 15/07/2026 |
| 224 |  Bitazza |
AVAX/USDT | $6.60 | $247,923 | 15:00:12 15/07/2026 |
| 225 |  ICRYPEX |
AVAX/USDT | $6.60 | $242,195 | 15:00:07 15/07/2026 |
| 226 | Bitrue |
AVAX/SOL | $6.62 | $239,576 | 14:57:09 15/07/2026 |
| 227 | BtcTurk | Kripto |
AVAX/USDT | $6.63 | $231,735 | 14:59:23 15/07/2026 |
| 228 | MEXC |
AVAX/USD | $6.63 | $227,779 | 14:54:16 15/07/2026 |
| 229 |  Lighter |
AVAX/USDC | $6.62 | $226,358 | 14:57:15 15/07/2026 |
| 230 |  Crypto.com Exchange |
AVAX/USDT | $6.63 | $219,310 | 14:57:07 15/07/2026 |
| 231 | Cofinex |
AVAX/USD | $6.61 | $212,328 | 15:00:17 15/07/2026 |
| 232 | ZKE |
AVAX/USDC | $6.62 | $210,777 | 15:00:13 15/07/2026 |
| 233 | MGBX |
AVAX/USDT | $6.63 | $204,448 | 14:57:12 15/07/2026 |
| 234 | Cofinex |
AVAX/USDC | $6.61 | $203,374 | 15:00:17 15/07/2026 |
| 235 | BITmarkets |
AVAX/USDC | $6.62 | $198,806 | 15:00:09 15/07/2026 |
| 236 | B2Z Exchange |
AVAX/USDC | $6.62 | $198,782 | 15:00:07 15/07/2026 |
| 237 |  Mandala Exchange |
AVAX/USDT | $6.62 | $186,412 | 15:00:07 15/07/2026 |
| 238 |  HitBTC |
AVAX/USDT | $6.62 | $186,397 | 15:00:08 15/07/2026 |
| 239 |  Gleec BTC |
AVAX/USDT | $6.62 | $186,397 | 15:00:07 15/07/2026 |
| 240 |  FMFW.io |
AVAX/USDT | $6.62 | $186,390 | 14:54:12 15/07/2026 |
| 241 | Crypto.com Exchange |
AVAX/USD | $6.63 | $186,034 | 14:57:07 15/07/2026 |
| 242 |  De¹ |
AVAX/USDC.e | $6.58 | $183,584 | 14:57:09 15/07/2026 |
| 243 |  BiFinance |
AVAX/USDT | $6.63 | $180,516 | 14:57:09 15/07/2026 |
| 244 |  Backpack Exchange |
AVAX/USDC | $6.62 | $169,487 | 14:57:15 15/07/2026 |
| 245 | Gate |
AVAX/USDT | $6.62 | $168,014 | 14:54:50 15/07/2026 |
| 246 |  Globe Derivative Exchange |
AVAX/USD | $6.62 | $166,954 | 15:00:17 15/07/2026 |
| 247 | MEXC |
AVAX/USD1 | $6.62 | $160,342 | 14:54:16 15/07/2026 |
| 248 | WhiteBIT |
AVAX/TRY | $6.61 | $154,754 | 14:45:11 15/07/2026 |
| 249 | Binance |
AVAX/BTC | $6.61 | $154,522 | 14:56:42 15/07/2026 |
| 250 |  Coincall |
AVAX/USD | $6.62 | $154,096 | 15:00:15 15/07/2026 |
| 251 |  Bitfinex |
AVAX/USDT | $6.63 | $152,085 | 14:57:15 15/07/2026 |
| 252 | Bitbase |
AVAX/USDT | $6.62 | $146,848 | 14:54:07 15/07/2026 |
| 253 | WHXEX |
AVAX/BTC | $6.61 | $136,508 | 15:00:08 15/07/2026 |
| 254 | XT.COM |
AVAX/USDC | $6.63 | $136,107 | 14:57:08 15/07/2026 |
| 255 | Gleec BTC |
AVAX/USDT | $6.61 | $129,969 | 15:00:15 15/07/2026 |
| 256 | HitBTC |
AVAX/USDT | $6.61 | $129,968 | 15:00:15 15/07/2026 |
| 257 | Mandala Exchange |
AVAX/USDT | $6.61 | $129,968 | 15:00:15 15/07/2026 |
| 258 | De¹ |
USDC.e/AVAX | $0.9927 | $129,033 | 14:57:09 15/07/2026 |
| 259 | MEXC |
AVAX/USDC | $6.62 | $121,628 | 14:54:16 15/07/2026 |
| 260 |  C-Patex |
AVAX/USDT | $6.63 | $119,869 | 14:57:07 15/07/2026 |
| 261 |  XBO.com |
AVAX/USDT | $6.62 | $111,682 | 14:57:08 15/07/2026 |
| 262 |  SecondBTC |
AVAX/USDT | $6.62 | $109,975 | 14:57:11 15/07/2026 |
| 263 | Bitbase |
AVAX/USDC | $6.62 | $109,028 | 14:51:25 15/07/2026 |
| 264 | Bitbase |
AVAX/USDC | $6.63 | $96,781.14 | 14:54:07 15/07/2026 |
| 265 |  Koinpark |
AVAX/USDT | $6.62 | $91,878.62 | 14:57:07 15/07/2026 |
| 266 | XBO.com |
AVAX/USD | $6.63 | $89,306.76 | 14:57:08 15/07/2026 |
| 267 | XBO.com |
AVAX/EUR | $6.63 | $89,288.31 | 14:57:08 15/07/2026 |
| 268 | HTX |
AVAX/USDT | $6.62 | $88,211.52 | 14:51:16 15/07/2026 |
| 269 | Binance |
AVAX/FDUSD | $6.62 | $83,479.11 | 14:56:42 15/07/2026 |
| 270 | Coinbase Exchange |
AVAX/EUR | $6.64 | $81,925.90 | 14:56:59 15/07/2026 |
| 271 |  Bitbank |
AVAX/JPY | $6.62 | $80,738.20 | 14:57:09 15/07/2026 |
| 272 | OKX |
AVAX/USDC | $6.63 | $78,223.94 | 14:56:53 15/07/2026 |
| 273 | OKX |
AVAX/EUR | $6.62 | $76,908.13 | 14:56:53 15/07/2026 |
| 274 |  BitMEX |
AVAX/USDT | $6.62 | $76,543.84 | 14:57:15 15/07/2026 |
| 275 | Bitfinex |
AVAX/USD | $6.63 | $72,535.67 | 14:59:53 15/07/2026 |
| 276 |  Deepcoin |
AVAX/USDT | $6.62 | $71,065.87 | 14:57:07 15/07/2026 |
| 277 | Bitbaby |
AVAX/USDC | $6.64 | $67,089.93 | 14:57:07 15/07/2026 |
| 278 | Niza.io |
AVAX/EUR | $6.62 | $66,131.76 | 15:00:11 15/07/2026 |
| 279 |  LATOKEN |
AVAX/USDT | $6.62 | $63,781.27 | 14:57:15 15/07/2026 |
| 280 | MEXC |
AVAX/EUR | $6.62 | $63,747.14 | 14:48:11 15/07/2026 |
| 281 | Cofinex |
AVAX/USDT | $6.62 | $62,420.69 | 15:00:13 15/07/2026 |
| 282 | LeveX |
AVAX/USDC | $6.62 | $59,632.92 | 15:00:15 15/07/2026 |
| 283 | Coinbase Exchange |
AVAX/USDT | $6.62 | $58,215.68 | 14:56:29 15/07/2026 |
| 284 | Cofinex |
AVAX/EUR | $6.62 | $57,140.40 | 15:00:13 15/07/2026 |
| 285 | Bitrue |
AVAX/USDC | $6.63 | $55,573.36 | 14:57:09 15/07/2026 |
| 286 | MEXC |
AVAX/USD1 | $6.62 | $52,910.33 | 14:48:11 15/07/2026 |
| 287 | BITmarkets |
AVAX/IDR | $6.61 | $51,632.98 | 15:00:09 15/07/2026 |
| 288 |  Nonkyc.io Exchange |
AVAX/USDT | $6.65 | $49,947.64 | 15:00:08 15/07/2026 |
| 289 | Crypto.com Exchange |
AVAX/USD | $6.62 | $49,406.26 | 14:51:17 15/07/2026 |
| 290 | BYDFi |
AVAX/USDC | $6.62 | $48,836.66 | 15:00:16 15/07/2026 |
| 291 |  CoinEx |
AVAX/USDT | $6.62 | $48,265.72 | 14:59:53 15/07/2026 |
| 292 |  Gemini |
AVAX/GUSD | $6.69 | $47,219.66 | 14:59:53 15/07/2026 |
| 293 | Gemini |
AVAX/USD | $6.69 | $47,219.66 | 14:59:54 15/07/2026 |
| 294 | Gemini |
AVAX/USDC | $6.69 | $47,219.66 | 14:59:54 15/07/2026 |
| 295 | LeveX |
AVAX/USDT | $6.62 | $46,082.71 | 15:00:07 15/07/2026 |
| 296 |  NexDAX |
AVAX/USDT | $6.62 | $42,764.26 | 15:00:09 15/07/2026 |
| 297 | KuCoin |
AVAX/USDC | $6.62 | $42,250.03 | 14:56:23 15/07/2026 |
| 298 |  Orderly |
AVAX/USDC | $6.67 | $40,731.08 | 15:03:15 15/07/2026 |
| 299 |  MemeMax |
AVAX/USDC | $6.61 | $40,731.08 | 15:03:15 15/07/2026 |
| 300 | WhiteBIT |
AVAX/EUR | $6.62 | $40,152.44 | 14:45:11 15/07/2026 |
Thông tin thị trường giao dịch Avalanche (AVAX)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch AVAX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 955 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 15:00:16 15/07/2026, cặp giao dịch AVAX/USDT tại sàn CEEX exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $189,611,897 với tỷ giá $6.62.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AVAX.
Cặp: Tên cặp giao dịch AVAX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AVAX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.