Tiền ảo: 37,491 Sàn giao dịch: 941 Vốn hóa: $2,708,973,699,521 Khối lượng (24h): $60,719,928,493 Thị phần: BTC: 60.1%, ETH: 10.4%
Avalanche (AVAX)Avalanche AVAX
Xếp hạng #25 23:23:00 10/05/2026
Giá Avalanche (AVAX)
$10.16 3%
0.0001250 BTC 268,737 VND
Thấp: $9.81 Cao: $10.18

Thị trường Avalanche (AVAX)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 BingX BingX AVAX/USD $10.14 $177,860,825 22:57:17 10/05/2026
2 Koinbay Koinbay AVAX/USDT $37.49 $137,200,399 22:57:15 10/05/2026
3 MEXC MEXC AVAX/USDT $10.14 $113,808,915 22:57:16 10/05/2026
4 Binance Binance AVAX/USDT $10.13 $92,102,281 22:54:16 10/05/2026
5 OrangeX OrangeX AVAX/USDT $10.14 $71,184,092 22:57:16 10/05/2026
6 Ekbit Ekbit AVAX/USDT $10.16 $68,533,826 23:00:16 10/05/2026
7 WEEX WEEX AVAX/USDT $10.14 $60,910,743 22:57:16 10/05/2026
8 SunX SunX AVAX/USDT $10.15 $59,222,096 23:00:10 10/05/2026
9 Ulink Ulink AVAX/USDT $10.15 $59,222,096 23:00:08 10/05/2026
10 Ju.com Ju.com AVAX/USDT $10.15 $53,669,904 23:00:16 10/05/2026
11 WhiteBIT WhiteBIT AVAX/USDT $10.11 $45,909,816 22:54:15 10/05/2026
12 KTX KTX AVAX/USDT $10.16 $41,574,621 23:00:15 10/05/2026
13 BTCC BTCC AVAX/USDT $10.14 $40,815,385 22:57:15 10/05/2026
14 BVOX BVOX AVAX/USDT $10.15 $39,376,188 22:57:15 10/05/2026
15 FameEX FameEX AVAX/USDT $10.15 $36,120,411 22:57:17 10/05/2026
16 CoinW CoinW AVAX/USDT $10.14 $34,875,710 22:57:18 10/05/2026
17 BingX BingX AVAX/USDT $10.14 $33,653,446 22:57:17 10/05/2026
18 TruBit Pro Exchange TruBit Pro Exchange AVAX/USDT $10.16 $30,589,214 23:00:15 10/05/2026
19 Bybit Bybit AVAX/USDT $10.13 $30,292,498 22:54:16 10/05/2026
20 BiKing BiKing AVAX/USDT $10.13 $29,073,865 22:54:18 10/05/2026
21 Batonex Batonex AVAX/USDT $10.16 $27,625,046 23:00:16 10/05/2026
22 Tapbit Tapbit AVAX/USDT $10.15 $26,396,355 22:57:15 10/05/2026
23 LBank LBank AVAX/USDT $10.14 $25,831,633 22:57:16 10/05/2026
24 BTSE BTSE AVAX/USDT $10.15 $25,238,617 22:57:15 10/05/2026
25 Ourbit Ourbit AVAX/USDT $10.15 $25,112,955 22:57:16 10/05/2026
26 CoinP CoinP AVAX/USDT $10.15 $24,536,601 23:00:07 10/05/2026
27 B2Z Exchange B2Z Exchange AVAX/USD $10.16 $24,465,750 23:00:16 10/05/2026
28 BITmarkets BITmarkets AVAX/USDT $10.16 $24,464,077 23:00:15 10/05/2026
29 IBIT Global IBIT Global AVAX/USDT $10.16 $23,278,598 23:00:18 10/05/2026
30 Biconomy.com Biconomy.com AVAX/USDT $10.14 $23,132,715 22:57:15 10/05/2026
31 Toobit Toobit AVAX/USDT $10.14 $18,342,431 22:57:15 10/05/2026
32 CoinMy CoinMy AVAX/USDT $10.15 $18,303,168 23:00:15 10/05/2026
33 BVOX BVOX AVAX/USDT $10.15 $17,733,360 22:57:08 10/05/2026
34 Binance Binance AVAX/USDT $10.15 $16,893,827 22:56:42 10/05/2026
35 BlockFin BlockFin AVAX/USDT $10.16 $16,753,244 23:00:15 10/05/2026
36 Millionero Millionero AVAX/USDT $10.15 $16,167,151 22:57:15 10/05/2026
37 Batonex Batonex AVAX/USDT $10.16 $15,670,013 23:00:09 10/05/2026
38 CEEX exchange CEEX exchange AVAX/USDT $10.15 $14,828,629 23:00:08 10/05/2026
39 Bitbase Bitbase AVAX/USDT $10.16 $14,187,973 23:00:16 10/05/2026
40 Websea Websea AVAX/USDT $10.15 $14,186,050 23:00:16 10/05/2026
41 CrypFine CrypFine AVAX/USDT $10.15 $13,596,155 22:57:15 10/05/2026
42 Aivora Exchange Aivora Exchange AVAX/USDT $10.15 $13,066,324 23:00:17 10/05/2026
43 AlphaX AlphaX AVAX/USDT $10.16 $12,504,176 23:00:17 10/05/2026
44 Binance Binance AVAX/USDC $10.13 $10,904,463 22:54:16 10/05/2026
45 Gate Gate AVAX/USDT $10.14 $10,136,306 22:57:19 10/05/2026
46 Cofinex Cofinex AVAX/USDT $10.15 $10,089,878 23:00:17 10/05/2026
47 Bitget Bitget AVAX/USDT $10.14 $10,088,387 22:57:16 10/05/2026
48 CoinUp.io CoinUp.io AVAX/USDT $10.15 $9,928,496 22:57:09 10/05/2026
49 Bitop Bitop AVAX/USDT $9.47 $9,771,312 08:33:15 08/05/2026
50 Zoomex Zoomex AVAX/USDT $10.14 $9,124,188 22:57:15 10/05/2026
51 AscendEX AscendEX AVAX/USDT $10.14 $9,025,513 22:57:15 10/05/2026
52 Hotcoin Hotcoin AVAX/USDT $10.14 $8,685,015 22:57:20 10/05/2026
53 BitMart BitMart AVAX/USDT $10.13 $8,550,411 22:57:15 10/05/2026
54 BTCC BTCC AVAX/USDT $10.15 $8,435,865 22:57:12 10/05/2026
55 4E 4E AVAX/USDT $10.14 $8,368,253 22:57:11 10/05/2026
56 UZX UZX AVAX/USDT $10.15 $8,297,963 22:57:15 10/05/2026
57 ApeX Omni ApeX Omni AVAX/USDT $10.15 $8,266,706 23:03:17 10/05/2026
58 OneEx OneEx AVAX/USDT $10.15 $8,145,733 23:00:10 10/05/2026
59 WhiteBIT WhiteBIT AVAX/USDT $10.14 $7,860,813 22:54:11 10/05/2026
60 XT.COM XT.COM AVAX/USDT $10.15 $7,555,428 22:57:12 10/05/2026
61 Bitunix Bitunix AVAX/USDT $10.14 $7,453,497 22:57:16 10/05/2026
62 Coinlocally Coinlocally AVAX/USDT $10.15 $7,305,262 23:00:11 10/05/2026
63 KuCoin KuCoin AVAX/USDT $10.15 $7,181,127 22:59:23 10/05/2026
64 OneBullEx OneBullEx AVAX/USDT $10.15 $6,916,857 23:00:30 10/05/2026
65 VOOX Exchange VOOX Exchange AVAX/USDT $10.14 $6,483,347 22:57:18 10/05/2026
66 CoinP CoinP AVAX/USDT $10.16 $6,438,868 23:00:15 10/05/2026
67 Millionero Millionero AVAX/USDT $10.15 $5,843,883 22:57:08 10/05/2026
68 BlockFin BlockFin AVAX/USDT $10.14 $5,615,510 23:00:07 10/05/2026
69 YUBIT YUBIT AVAX/USDT $10.14 $5,507,572 22:57:15 10/05/2026
70 EagleX EagleX AVAX/USDT $10.16 $5,458,451 23:00:15 10/05/2026
71 Ourbit Ourbit AVAX/USDT $10.15 $5,355,551 22:57:07 10/05/2026
72 EasiCoin EasiCoin AVAX/USDT $10.16 $5,335,832 23:00:16 10/05/2026
73 Echobit Echobit AVAX/USDT $10.14 $5,246,273 22:57:16 10/05/2026
74 Aivora Exchange Aivora Exchange AVAX/USDT $10.15 $5,237,755 23:00:08 10/05/2026
75 GroveX GroveX AVAX/USDT $10.04 $5,210,701 23:00:11 10/05/2026
76 AlphaX AlphaX AVAX/USDT $10.19 $5,200,676 23:00:10 10/05/2026
77 Coinlocally Coinlocally AVAX/USDT $10.16 $5,095,676 23:00:17 10/05/2026
78 YUBIT YUBIT AVAX/USDT $10.13 $5,061,725 22:57:07 10/05/2026
79 YEX YEX AVAX/USDT $10.14 $4,959,123 22:57:16 10/05/2026
80 BitMart BitMart AVAX/USDT $10.15 $4,946,774 22:57:12 10/05/2026
81 WOO X Pro WOO X Pro AVAX/USDT $10.16 $4,936,439 23:00:16 10/05/2026
82 Azbit Azbit AVAX/USDT $10.15 $4,889,043 22:54:10 10/05/2026
83 Bitbaby Bitbaby AVAX/USDT $10.16 $4,885,304 23:00:16 10/05/2026
84 Biconomy.com Biconomy.com AVAX/USDT $10.14 $4,846,854 22:57:07 10/05/2026
85 AstralX AstralX AVAX/USDT $10.16 $4,776,148 23:00:15 10/05/2026
86 EagleX EagleX AVAX/USDT $10.14 $4,722,478 23:00:11 10/05/2026
87 SuperEx SuperEx AVAX/USDT $10.16 $4,708,657 22:54:13 10/05/2026
88 Coinstore Coinstore AVAX/USDT $10.14 $4,601,091 22:54:10 10/05/2026
89 Toobit Toobit AVAX/USDT $10.16 $4,599,322 22:57:13 10/05/2026
90 YEX YEX AVAXC/USDT $10.16 $4,513,832 23:00:12 10/05/2026
91 CZR Exchange CZR Exchange AVAX/USDT $10.16 $4,451,250 23:00:17 10/05/2026
92 Phemex Phemex AVAX/USDT $10.15 $4,425,169 22:57:17 10/05/2026
93 Poloniex Poloniex AVAX/USDT $10.15 $4,321,775 22:59:23 10/05/2026
94 Gate Gate AVAX/USDT $10.15 $4,298,606 22:59:54 10/05/2026
95 Bitbase Bitbase AVAX/USDT $10.09 $4,260,746 22:42:11 10/05/2026
96 Hyperliquid Hyperliquid AVAX/USD $10.15 $4,124,434 22:57:26 10/05/2026
97 CoinMy CoinMy AVAX/USDT $10.15 $4,038,882 23:00:13 10/05/2026
98 Dmex Dmex AVAX/USD $10.16 $4,036,478 23:03:16 10/05/2026
99 UZX UZX AVAX/USDT $10.15 $4,005,129 22:57:11 10/05/2026
100 OrangeX OrangeX AVAX/USDT $10.15 $3,876,162 22:57:07 10/05/2026
101 BloFin BloFin AVAX/USDT $10.14 $3,745,335 22:57:17 10/05/2026
102 IBIT Global IBIT Global AVAX/USDT $10.15 $3,638,491 23:00:10 10/05/2026
103 BitradeX BitradeX AVAX/USDT $10.15 $3,561,927 22:57:11 10/05/2026
104 LBank LBank AVAX/USDT $10.15 $3,447,386 22:57:11 10/05/2026
105 Hotcoin Hotcoin AVAX/USDT $10.16 $3,433,096 22:57:10 10/05/2026
106 BloFin BloFin AVAX/USDT $10.14 $3,358,308 22:57:11 10/05/2026
107 BitTap BitTap AVAX/USDT $10.16 $3,329,211 23:00:16 10/05/2026
108 CoinW CoinW AVAX/USDT $10.14 $3,131,626 22:57:07 10/05/2026
109 KCEX KCEX AVAX/USDT $10.15 $2,923,455 22:57:15 10/05/2026
110 WOO X Pro WOO X Pro AVAX/USDT $10.15 $2,717,015 23:00:08 10/05/2026
111 HTX HTX AVAX/USDT $10.14 $2,698,125 22:57:24 10/05/2026
112 CoinUp.io CoinUp.io AVAX/USDT $10.14 $2,645,074 22:57:18 10/05/2026
113 FameEX FameEX AVAX/USDT $10.14 $2,596,863 22:57:10 10/05/2026
114 Coinbase Exchange Coinbase Exchange AVAX/USD $10.14 $2,580,709 22:57:00 10/05/2026
115 EVEDEX EVEDEX AVAX/USD $10.16 $2,500,588 23:03:15 10/05/2026
116 Bybit Bybit AVAX/USDT $10.14 $2,441,354 22:54:12 10/05/2026
117 Upbit Upbit AVAX/KRW $10.20 $2,382,028 22:56:23 10/05/2026
118 BTSE BTSE AVAX/USDT $10.15 $2,312,270 22:57:08 10/05/2026
119 B2Z Exchange B2Z Exchange AVAX/USD $10.15 $2,286,438 23:00:08 10/05/2026
120 BITmarkets BITmarkets AVAX/USD $10.15 $2,286,408 23:00:12 10/05/2026
121 MGBX MGBX AVAX/USDT $10.15 $2,277,666 22:57:17 10/05/2026
122 BitGW Exchange BitGW Exchange AVAX/USDT $10.14 $2,244,357 22:57:11 10/05/2026
123 AscendEX AscendEX AVAX/USDT $10.10 $2,236,475 22:57:11 10/05/2026
124 BITmarkets BITmarkets AVAX/USDT $10.15 $2,224,054 23:00:12 10/05/2026
125 B2Z Exchange B2Z Exchange AVAX/USDT $10.15 $2,224,021 23:00:08 10/05/2026
126 OKX OKX AVAX/USDT $10.14 $2,181,788 22:56:23 10/05/2026
127 Gems Trade Gems Trade AVAX/USDT $10.16 $2,175,152 23:00:17 10/05/2026
128 Cryptomus Cryptomus AVAX/USDT $10.15 $2,149,145 22:57:20 10/05/2026
129 Bitcastle Bitcastle AVAX/USDT $10.16 $2,104,542 23:00:19 10/05/2026
130 Phemex Phemex AVAX/USDT $10.14 $2,102,550 22:57:11 10/05/2026
131 DigiFinex DigiFinex AVAX/USDT $10.14 $2,081,573 22:54:12 10/05/2026
132 Kraken Kraken AVAX/USD $10.15 $2,039,078 22:59:54 10/05/2026
133 Ju.com Ju.com AVAX/USDT $10.16 $2,030,532 23:00:12 10/05/2026
134 AIA Exchange AIA Exchange AVAX/USDT $10.15 $1,994,820 23:00:12 10/05/2026
135 Binance Binance AVAX/USD $10.13 $1,940,987 22:54:51 10/05/2026
136 KuCoin KuCoin AVAX/USDT $10.15 $1,901,960 22:57:19 10/05/2026
137 Hibt Hibt AVAX/USDT $10.13 $1,872,642 22:54:12 10/05/2026
138 Binance Binance AVAX/TRY $10.14 $1,707,916 22:56:54 10/05/2026
139 Bitget Bitget AVAX/USDT $10.14 $1,703,617 22:54:10 10/05/2026
140 ASTX ASTX AVAX/USDT $10.17 $1,693,069 23:00:08 10/05/2026
141 HTX HTX AVAX/USDT $10.15 $1,609,933 22:59:55 10/05/2026
142 Binance Binance AVAX/USDC $10.15 $1,600,912 22:56:54 10/05/2026
143 Tapbit Tapbit AVAX/USDT $10.14 $1,582,388 22:57:10 10/05/2026
144 BitKan BitKan AVAX/USDT $10.15 $1,562,407 23:00:12 10/05/2026
145 Bibox Bibox AVAX/USDT $18.13 $1,554,329 23:00:09 10/05/2026
146 Dexalot Dexalot AVAX/USDC $10.14 $1,516,935 22:57:12 10/05/2026
147 BiFinance BiFinance AVAX/USDT $10.14 $1,515,604 22:54:12 10/05/2026
148 WEEX WEEX AVAX/USDT $10.15 $1,481,874 22:57:08 10/05/2026
149 PrimeXBT PrimeXBT AVAX/USDT $10.14 $1,481,387 23:00:16 10/05/2026
150 Bitbase Bitbase AVAX/USDC $10.09 $1,418,343 22:42:11 10/05/2026
151 Biconomy.com Biconomy.com AVAX/USDC $10.14 $1,413,718 22:57:07 10/05/2026
152 Pionex Pionex AVAX/USDT $10.14 $1,383,627 22:57:16 10/05/2026
153 ASTX ASTX AVAX/USDT $10.16 $1,342,003 23:00:16 10/05/2026
154 KCEX KCEX AVAX/USDC $10.14 $1,339,788 22:57:15 10/05/2026
155 SunX SunX AVAX/USDT $10.16 $1,339,220 23:00:19 10/05/2026
156 Lighter Lighter AVAX/USDC $10.15 $1,329,203 22:57:15 10/05/2026
157 CrypFine CrypFine AVAX/USDT $10.15 $1,315,647 22:57:09 10/05/2026
158 Paribu Paribu AVAX/TRY $10.12 $1,253,108 22:58:23 10/05/2026
159 WhiteBIT WhiteBIT AVAX/WBT $10.14 $1,225,790 22:54:11 10/05/2026
160 4E 4E AVAX/USDT $10.14 $1,203,057 22:57:15 10/05/2026
161 BitradeX BitradeX AVAX/USDT $10.15 $1,185,393 22:57:15 10/05/2026
162 Grvt Grvt AVAX/USDT $10.16 $1,126,207 23:03:22 10/05/2026
163 Bitfinex Bitfinex AVAX/USDT $10.14 $1,115,243 22:57:15 10/05/2026
164 BingX BingX AVAX/USDT $10.15 $1,029,492 22:57:07 10/05/2026
165 Tebbit Tebbit AVAX/USDT $10.15 $1,024,633 23:00:12 10/05/2026
166 Coinbase International Exchange Coinbase International Exchange AVAX/USDC $10.16 $1,017,899 23:00:15 10/05/2026
167 KTX KTX AVAX/USDT $10.16 $1,015,279 23:00:07 10/05/2026
168 Binance TR Binance TR AVAX/TRY $10.14 $1,013,751 22:57:13 10/05/2026
169 AllinX AllinX AVAX/USDT $10.15 $1,001,752 23:00:08 10/05/2026
170 Bitcastle Bitcastle AVAX/USDT $10.15 $973,752 23:00:10 10/05/2026
171 TruBit Pro Exchange TruBit Pro Exchange AVAX/USDT $10.15 $962,761 23:00:10 10/05/2026
172 Millionero Millionero AVAX/USDC $10.14 $917,981 22:57:08 10/05/2026
173 Pionex Pionex AVAX/USDT $10.16 $909,030 22:57:12 10/05/2026
174 Hotcoin Hotcoin AVAX/USD $10.14 $881,653 22:57:20 10/05/2026
175 YEX YEX AVAX/USD $10.13 $870,103 22:57:16 10/05/2026
176 Echobit Echobit AVAX/USDT $10.15 $865,147 22:57:11 10/05/2026
177 Koinbay Koinbay AVAX/USDT $10.14 $848,995 22:57:08 10/05/2026
178 Bitstamp by Robinhood Bitstamp by Robinhood AVAX/USD $10.15 $836,467 22:59:23 10/05/2026
179 WHXEX WHXEX AVAX/USDT $10.15 $833,186 23:00:07 10/05/2026
180 idax exchange idax exchange AVAX/USDT $10.15 $833,163 23:00:09 10/05/2026
181 Picol Picol AVAX/USDT $10.16 $802,808 23:00:12 10/05/2026
182 MEXC MEXC AVAX/USD $10.14 $781,031 22:57:16 10/05/2026
183 Bitbaby Bitbaby AVAX/USDT $10.17 $758,539 23:00:12 10/05/2026
184 BYDFi BYDFi AVAX/USDT $10.14 $755,726 23:00:15 10/05/2026
185 BigONE BigONE AVAX/USDT $10.14 $736,415 22:54:11 10/05/2026
186 Zoomex Zoomex AVAX/USDT $10.15 $733,735 22:57:11 10/05/2026
187 CoinTR CoinTR AVAX/USDT $10.15 $691,476 22:54:10 10/05/2026
188 Bitbaby Bitbaby AVAX/USDC $10.15 $679,956 23:00:16 10/05/2026
189 Deribit Deribit AVAX/USDC $10.16 $632,358 23:00:51 10/05/2026
190 Bitvavo Bitvavo AVAX/EUR $10.16 $602,131 22:57:13 10/05/2026
191 EasiCoin EasiCoin AVAX/USDT $10.15 $595,310 23:00:10 10/05/2026
192 HyperPay Futures HyperPay Futures AVAX/USDT $10.15 $586,534 23:03:17 10/05/2026
193 LeveX LeveX AVAX/USDT $10.16 $543,002 23:00:16 10/05/2026
194 Dex-Trade Dex-Trade AVAX/USDT $10.13 $533,422 22:57:11 10/05/2026
195 SunX SunX AVAX/USDT $10.16 $524,398 23:03:17 10/05/2026
196 Phemex Phemex AVAX/USDC $10.14 $524,319 22:57:17 10/05/2026
197 Bitunix Bitunix AVAX/USDT $10.15 $513,762 22:57:07 10/05/2026
198 XXKK XXKK AVAX/USDT $10.16 $512,734 23:00:07 10/05/2026
199 BYDFi BYDFi AVAX/USDT $10.14 $508,497 22:57:07 10/05/2026
200 MEXC MEXC AVAX/USDT $10.14 $503,892 22:57:07 10/05/2026
201 Niza.io Niza.io AVAX/USD $10.15 $501,885 22:57:07 10/05/2026
202 ZKE ZKE AVAX/USDT $10.15 $499,891 23:00:09 10/05/2026
203 Bitrue Bitrue AVAX/XRP $10.17 $498,123 22:57:11 10/05/2026
204 Bitrue Bitrue AVAX/USDT $10.15 $490,895 22:57:11 10/05/2026
205 Tebbit Tebbit AVAX/USDT $10.16 $490,057 23:00:18 10/05/2026
206 Ulink Ulink AVAX/USDT $26.64 $489,449 23:00:18 10/05/2026
207 BtcTurk | Kripto BtcTurk | Kripto AVAX/TRY $10.14 $489,046 22:57:23 10/05/2026
208 Bitrue Bitrue AVAX/USD1 $10.14 $477,175 22:57:11 10/05/2026
209 Bitunix Bitunix AVAX/USDC $10.13 $457,513 22:57:16 10/05/2026
210 Bitrue Bitrue AVAX/USDT $10.14 $437,322 22:57:17 10/05/2026
211 Flipster Flipster AVAX/USDT $10.14 $430,500 23:00:18 10/05/2026
212 BitTap BitTap AVAX/USDT $10.16 $422,930 23:00:08 10/05/2026
213 Binance Binance AVAX/BTC $10.14 $416,957 22:56:42 10/05/2026
214 Bitrue Bitrue AVAX/SOL $10.15 $403,157 22:57:11 10/05/2026
215 AEGET AEGET AVAX/USDT $10.14 $395,397 22:57:23 10/05/2026
216 Blynex Blynex AVAX/USDT $10.15 $393,893 22:51:10 10/05/2026
217 WhiteBIT WhiteBIT AVAX/EUR $10.14 $386,781 22:54:11 10/05/2026
218 MGBX MGBX AVAX/USDT $10.15 $373,462 22:57:13 10/05/2026
219 Koinbay Koinbay AVAX/USDC $10.14 $370,793 22:57:08 10/05/2026
220 ICRYPEX ICRYPEX AVAX/USDT $10.12 $370,793 23:00:09 10/05/2026
221 idax exchange idax exchange AVAX/USDT $10.15 $369,095 23:00:17 10/05/2026
222 WHXEX WHXEX AVAX/USDT $10.15 $369,087 23:00:16 10/05/2026
223 KCEX KCEX AVAX/USDT $10.15 $368,016 22:57:10 10/05/2026
224 Antarctic Antarctic AVAX/USDT $10.16 $366,561 23:03:15 10/05/2026
225 WHXEX WHXEX AVAX/USDC $10.15 $363,908 23:00:07 10/05/2026
226 idax exchange idax exchange AVAX/USDC $10.15 $363,898 23:00:09 10/05/2026
227 SecondBTC SecondBTC AVAX/USDT $10.15 $359,068 22:57:11 10/05/2026
228 FMFW.io FMFW.io AVAX/USDT $10.15 $351,677 23:00:12 10/05/2026
229 Gleec BTC Gleec BTC AVAX/USDT $10.15 $351,636 23:00:07 10/05/2026
230 Mandala Exchange Mandala Exchange AVAX/USDT $10.14 $351,578 22:57:13 10/05/2026
231 HitBTC HitBTC AVAX/USDT $10.15 $351,475 22:54:09 10/05/2026
232 Bithumb Bithumb AVAX/KRW $10.19 $341,639 22:59:54 10/05/2026
233 KoinBX KoinBX AVAX/INR $10.38 $328,810 23:00:14 10/05/2026
234 Bitfinex Bitfinex AVAX/USD $10.16 $307,973 22:59:53 10/05/2026
235 KoinBX KoinBX AVAX/USDT $10.16 $305,062 23:00:14 10/05/2026
236 WhiteBIT WhiteBIT AVAX/USDC $10.13 $299,321 22:54:11 10/05/2026
237 Phemex Phemex AVAX/USDC $10.15 $286,091 22:57:11 10/05/2026
238 WhiteBIT WhiteBIT AVAX/TRY $10.13 $268,327 22:54:11 10/05/2026
239 Bitunix Bitunix AVAX/USD $10.14 $261,478 22:57:16 10/05/2026
240 BtcTurk | Kripto BtcTurk | Kripto AVAX/USDT $10.13 $260,216 22:57:23 10/05/2026
241 MEXC MEXC AVAX/USD1 $10.14 $252,215 22:57:16 10/05/2026
242 WEEX WEEX AVAX/USDC $10.15 $250,942 22:57:08 10/05/2026
243 Cofinex Cofinex AVAX/USD $10.14 $248,690 23:00:17 10/05/2026
244 Mandala Exchange Mandala Exchange AVAX/USDT $10.13 $242,304 22:57:15 10/05/2026
245 HitBTC HitBTC AVAX/USDT $10.14 $242,266 22:54:15 10/05/2026
246 Gleec BTC Gleec BTC AVAX/USDT $10.14 $242,263 23:00:15 10/05/2026
247 WHXEX WHXEX AVAX/BTC $10.15 $239,843 23:00:07 10/05/2026
248 CoinTR CoinTR AVAX/TRY $10.12 $234,788 22:54:10 10/05/2026
249 B2Z Exchange B2Z Exchange AVAX/USDC $10.15 $234,240 23:00:08 10/05/2026
250 BITmarkets BITmarkets AVAX/USDC $10.15 $234,237 23:00:12 10/05/2026
251 Bitazza Bitazza AVAX/USDT $10.19 $223,225 23:00:08 10/05/2026
252 CoinEx CoinEx AVAX/USDT $10.15 $218,507 22:59:23 10/05/2026
253 Coinbase Exchange Coinbase Exchange AVAX/EUR $10.15 $214,431 22:57:00 10/05/2026
254 Kraken Kraken AVAX/EUR $10.17 $212,507 22:59:54 10/05/2026
255 MEXC MEXC AVAX/USDC $10.14 $209,589 22:57:16 10/05/2026
256 Binance Binance AVAX/EUR $10.15 $209,387 22:56:54 10/05/2026
257 Bit2Me Bit2Me AVAX/EUR $10.16 $204,651 22:57:11 10/05/2026
258 Coincall Coincall AVAX/USD $10.16 $197,935 23:03:16 10/05/2026
259 WHXEX WHXEX AVAX/ETH $10.14 $197,586 23:00:07 10/05/2026
260 Bitfinex Bitfinex AVAX/USDT $10.14 $197,282 22:59:23 10/05/2026
261 PointPay PointPay AVAX/USDT $10.15 $195,427 22:57:07 10/05/2026
262 Crypto.com Exchange Crypto.com Exchange AVAX/USDT $10.15 $182,998 22:57:07 10/05/2026
263 Bit2Me Bit2Me AVAX/USDC $10.15 $176,322 22:57:11 10/05/2026
264 Aster Aster AVAX/USDT $10.15 $175,106 22:54:15 10/05/2026
265 Extended Extended AVAX/USD $10.17 $173,703 23:03:16 10/05/2026
266 WOO X Pro WOO X Pro AVAX/USD $10.16 $166,550 23:00:16 10/05/2026
267 Gate Gate AVAX/USDT $10.15 $161,246 22:57:50 10/05/2026
268 XT.COM XT.COM AVAX/USDC $10.15 $160,181 22:57:12 10/05/2026
269 Koinpark Koinpark AVAX/USDT $10.15 $137,756 22:57:12 10/05/2026
270 Bybit Bybit AVAX/USDC $10.15 $135,082 22:54:12 10/05/2026
271 Bitstamp by Robinhood Bitstamp by Robinhood AVAX/EUR $10.18 $129,428 22:59:53 10/05/2026
272 Bybit EU Bybit EU AVAX/USDC $10.17 $129,422 23:00:08 10/05/2026
273 dYdX v4 dYdX v4 AVAX/USD $10.18 $128,767 23:04:22 10/05/2026
274 BitMEX BitMEX AVAX/USDT $10.13 $126,316 22:57:15 10/05/2026
275 KuCoin KuCoin AVAX/USDC $10.15 $120,249 22:59:23 10/05/2026
276 C-Patex C-Patex AVAX/USDT $10.15 $116,279 22:57:09 10/05/2026
277 Crypto.com Exchange Crypto.com Exchange AVAX/USD $10.14 $116,241 22:57:07 10/05/2026
278 Backpack Exchange Backpack Exchange AVAX/USDC $10.14 $109,136 22:57:15 10/05/2026
279 BYDFi BYDFi AVAX/USDC $10.13 $106,163 23:00:15 10/05/2026
280 Bitfinex Bitfinex AVAX/BTC $10.15 $97,242.71 22:59:23 10/05/2026
281 Gemini Gemini AVAX/GUSD $10.14 $93,714.17 22:59:54 10/05/2026
282 Gemini Gemini AVAX/USD $10.14 $93,714.17 22:59:54 10/05/2026
283 Gemini Gemini AVAX/USDC $10.14 $93,714.17 22:59:53 10/05/2026
284 Kraken Kraken AVAX/USDC $10.15 $91,783.06 22:59:24 10/05/2026
285 Azbit Azbit AVAX/USDC $10.14 $86,203.66 22:54:10 10/05/2026
286 LeveX LeveX AVAX/USDC $10.15 $82,572.29 23:00:16 10/05/2026
287 Dexalot Dexalot sAVAX/AVAX $12.76 $78,001.01 22:57:12 10/05/2026
288 Bitbaby Bitbaby AVAX/USDC $10.17 $76,734.07 23:00:12 10/05/2026
289 EasiCoin EasiCoin AVAX/USDC $10.15 $76,156.14 23:00:10 10/05/2026
290 Cofinex Cofinex AVAX/USDC $10.14 $74,784.77 23:00:17 10/05/2026
291 Tothemoon Tothemoon AVAX/USD $10.15 $69,969.54 23:00:15 10/05/2026
292 Bybit EU Bybit EU AVAX/EUR $10.17 $69,367.21 23:00:08 10/05/2026
293 MEXC MEXC AVAX/EUR $10.15 $65,971.39 22:57:07 10/05/2026
294 Cofinex Cofinex AVAX/USDT $10.15 $65,371.19 23:00:11 10/05/2026
295 Deepcoin Deepcoin AVAX/USDT $10.15 $64,262.76 22:57:07 10/05/2026
296 Paribu Paribu AVAX/USDT $10.12 $63,955.94 22:58:23 10/05/2026
297 Pacifica Pacifica AVAX/USD $10.16 $63,938.72 23:03:15 10/05/2026
298 Bitrue Bitrue AVAX/USDC $10.17 $62,801.84 22:57:11 10/05/2026
299 OKJ OKJ AVAX/JPY $10.12 $62,537.88 22:57:08 10/05/2026
300 MEXC MEXC AVAX/USDC $10.15 $62,536.53 22:57:07 10/05/2026

Thông tin thị trường giao dịch Avalanche (AVAX)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch AVAX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 941 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 22:57:17 10/05/2026, cặp giao dịch AVAX/USD tại sàn BingX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $177,860,825 với tỷ giá $10.14.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp AVAX.

Cặp: Tên cặp giao dịch AVAX với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số AVAX được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Avalanche (AVAX) Cặp giao dịch Avalanche (AVAX) - GiaCoin.com
4.3 trên 1027 đánh giá