Thị trường Avalanche (AVAX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | AVAX/USD | $9.31 | $175,426,505 | 23:57:17 21/05/2026 | |
| 2 | AVAX/USDT | $37.46 | $137,093,866 | 23:54:15 21/05/2026 | |
| 3 | AVAX/USDT | $9.32 | $132,925,676 | 00:00:10 22/05/2026 | |
| 4 | AVAX/USDT | $9.31 | $130,666,454 | 23:57:07 21/05/2026 | |
| 5 | AVAX/USDT | $9.31 | $111,869,839 | 23:54:16 21/05/2026 | |
| 6 | AVAX/USDT | $9.30 | $85,011,672 | 23:51:15 21/05/2026 | |
| 7 | AVAX/USDT | $9.31 | $72,942,786 | 23:57:16 21/05/2026 | |
| 8 | AVAX/USDT | $9.33 | $71,828,099 | 00:00:16 22/05/2026 | |
| 9 | AVAX/USDT | $9.33 | $69,677,886 | 00:00:16 22/05/2026 | |
| 10 | AVAX/USDT | $9.33 | $61,265,245 | 00:00:10 22/05/2026 | |
| 11 | AVAX/USDT | $9.33 | $61,061,620 | 00:00:08 22/05/2026 | |
| 12 | AVAX/USDT | $9.33 | $60,730,540 | 00:00:15 22/05/2026 | |
| 13 | AVAX/USDT | $9.31 | $60,191,845 | 23:57:16 21/05/2026 | |
| 14 | AVAX/USDT | $9.31 | $47,053,668 | 23:57:15 21/05/2026 | |
| 15 | AVAX/USDT | $9.31 | $45,345,971 | 23:57:17 21/05/2026 | |
| 16 | AVAX/USDT | $9.32 | $45,212,313 | 23:57:16 21/05/2026 | |
| 17 | AVAX/USDT | $9.31 | $43,109,135 | 23:54:20 21/05/2026 | |
| 18 | AVAX/USDT | $9.32 | $38,561,960 | 23:57:17 21/05/2026 | |
| 19 | AVAX/USDT | $9.33 | $35,395,291 | 00:00:15 22/05/2026 | |
| 20 | AVAX/USDT | $9.33 | $35,281,106 | 00:00:17 22/05/2026 | |
| 21 | AVAX/USDT | $9.32 | $34,192,745 | 23:57:15 21/05/2026 | |
| 22 | AVAX/USDT | $9.32 | $32,882,452 | 00:00:16 22/05/2026 | |
| 23 | AVAX/USDT | $9.31 | $31,151,700 | 23:57:15 21/05/2026 | |
| 24 | AVAX/USDT | $9.32 | $30,315,077 | 23:57:15 21/05/2026 | |
| 25 | AVAX/USDT | $9.31 | $29,163,151 | 23:54:16 21/05/2026 | |
| 26 | AVAX/USDT | $9.33 | $27,936,834 | 00:00:18 22/05/2026 | |
| 27 | AVAX/USDT | $9.32 | $26,289,693 | 00:00:07 22/05/2026 | |
| 28 | AVAX/USDT | $9.32 | $24,987,959 | 23:56:52 21/05/2026 | |
| 29 | AVAX/USDT | $9.32 | $24,937,350 | 23:57:15 21/05/2026 | |
| 30 | AVAX/USDT | $9.32 | $23,843,750 | 00:00:15 22/05/2026 | |
| 31 | AVAX/USDT | $9.33 | $22,090,001 | 00:00:16 22/05/2026 | |
| 32 | AVAX/USD | $9.33 | $21,786,042 | 00:00:15 22/05/2026 | |
| 33 | AVAX/USDT | $9.32 | $21,777,036 | 23:57:15 21/05/2026 | |
| 34 | AVAX/USDT | $9.33 | $20,260,191 | 00:00:15 22/05/2026 | |
| 35 | AVAX/USDT | $9.31 | $18,120,625 | 23:57:19 21/05/2026 | |
| 36 | AVAX/USDT | $9.35 | $17,391,423 | 23:36:17 21/05/2026 | |
| 37 | AVAX/USDT | $9.32 | $17,142,221 | 23:57:17 21/05/2026 | |
| 38 | AVAX/USDT | $9.32 | $17,140,934 | 00:00:10 22/05/2026 | |
| 39 | AVAX/USDT | $9.33 | $17,103,230 | 00:00:15 22/05/2026 | |
| 40 | AVAX/USDT | $9.32 | $16,260,410 | 23:57:15 21/05/2026 | |
| 41 | AVAX/USDC | $9.31 | $12,748,789 | 23:54:16 21/05/2026 | |
| 42 | AVAX/USDT | $9.31 | $12,493,631 | 23:57:10 21/05/2026 | |
| 43 | AVAX/USDT | $9.33 | $12,371,662 | 00:00:07 22/05/2026 | |
| 44 | AVAX/USDT | $9.33 | $11,999,895 | 00:00:15 22/05/2026 | |
| 45 | AVAX/USDT | $9.31 | $11,563,293 | 23:57:16 21/05/2026 | |
| 46 | AVAX/USDT | $9.30 | $11,468,591 | 23:51:08 21/05/2026 | |
| 47 | AVAX/USDT | $9.32 | $11,324,845 | 23:57:10 21/05/2026 | |
| 48 | AVAX/USDT | $9.32 | $11,224,956 | 23:57:11 21/05/2026 | |
| 49 | AVAX/USDT | $9.31 | $10,777,905 | 23:54:19 21/05/2026 | |
| 50 | AVAX/USDT | $9.32 | $10,704,967 | 23:57:21 21/05/2026 | |
| 51 | AVAX/USDT | $9.31 | $10,488,574 | 23:54:16 21/05/2026 | |
| 52 | AVAX/USDT | $9.32 | $10,433,422 | 00:00:15 22/05/2026 | |
| 53 | AVAX/USDT | $9.31 | $8,984,018 | 23:57:23 21/05/2026 | |
| 54 | AVAX/USDT | $9.31 | $8,931,057 | 23:57:15 21/05/2026 | |
| 55 | AVAX/USDT | $9.31 | $8,815,051 | 23:51:10 21/05/2026 | |
| 56 | AVAX/USDT | $9.33 | $8,805,997 | 00:03:17 22/05/2026 | |
| 57 | AVAX/USDT | $9.32 | $8,738,991 | 23:57:16 21/05/2026 | |
| 58 | AVAX/USDT | $9.34 | $8,376,857 | 23:45:15 21/05/2026 | |
| 59 | AVAX/USDT | $9.33 | $8,282,749 | 00:00:27 22/05/2026 | |
| 60 | AVAX/USDT | $9.32 | $8,067,860 | 23:57:54 21/05/2026 | |
| 61 | AVAX/USDT | $9.30 | $7,867,882 | 23:51:07 21/05/2026 | |
| 62 | AVAX/USDT | $9.31 | $7,729,851 | 23:57:16 21/05/2026 | |
| 63 | AVAX/USDT | $9.31 | $7,448,599 | 23:57:17 21/05/2026 | |
| 64 | AVAX/USDT | $9.32 | $7,233,791 | 23:57:09 21/05/2026 | |
| 65 | AVAX/USDT | $9.33 | $7,167,351 | 23:57:10 21/05/2026 | |
| 66 | AVAX/USDT | $9.33 | $6,551,541 | 00:00:16 22/05/2026 | |
| 67 | AVAX/USDT | $9.32 | $6,516,287 | 23:57:19 21/05/2026 | |
| 68 | AVAX/USDT | $9.35 | $6,506,683 | 00:00:11 22/05/2026 | |
| 69 | AVAX/USDT | $9.32 | $6,342,910 | 23:57:11 21/05/2026 | |
| 70 | AVAX/USDT | $9.31 | $6,330,917 | 23:59:53 21/05/2026 | |
| 71 | AVAX/USDT | $9.20 | $6,215,531 | 15:00:15 20/05/2026 | |
| 72 | AVAX/USDT | $9.31 | $5,875,345 | 23:57:15 21/05/2026 | |
| 73 | AVAX/USDT | $9.32 | $5,797,709 | 00:00:16 22/05/2026 | |
| 74 | AVAX/USDT | $9.31 | $5,766,048 | 23:57:10 21/05/2026 | |
| 75 | AVAX/USDT | $9.33 | $5,762,894 | 00:00:15 22/05/2026 | |
| 76 | AVAX/USDT | $9.32 | $5,685,804 | 23:54:19 21/05/2026 | |
| 77 | AVAX/USDT | $9.32 | $5,585,524 | 23:57:07 21/05/2026 | |
| 78 | AVAX/USDT | $9.33 | $5,560,157 | 00:00:16 22/05/2026 | |
| 79 | AVAX/USDT | $9.31 | $5,558,886 | 23:57:17 21/05/2026 | |
| 80 | AVAX/USDT | $9.33 | $5,473,002 | 00:00:10 22/05/2026 | |
| 81 | AVAX/USDT | $9.33 | $5,369,114 | 00:00:08 22/05/2026 | |
| 82 | AVAX/USDT | $9.33 | $5,205,821 | 00:00:12 22/05/2026 | |
| 83 | AVAX/USDT | $9.33 | $5,062,170 | 00:00:10 22/05/2026 | |
| 84 | AVAX/USDT | $9.32 | $4,869,720 | 23:57:08 21/05/2026 | |
| 85 | AVAX/USDT | $9.31 | $4,840,630 | 23:51:07 21/05/2026 | |
| 86 | AVAX/USDT | $9.32 | $4,754,096 | 00:00:11 22/05/2026 | |
| 87 | AVAX/USDT | $9.33 | $4,728,929 | 00:00:10 22/05/2026 | |
| 88 | AVAX/USDT | $9.31 | $4,568,074 | 23:57:16 21/05/2026 | |
| 89 | AVAX/USDT | $9.32 | $4,524,966 | 23:57:10 21/05/2026 | |
| 90 | AVAX/USDT | $9.33 | $4,498,822 | 00:00:16 22/05/2026 | |
| 91 | AVAX/USDT | $9.33 | $4,455,795 | 00:00:15 22/05/2026 | |
| 92 | AVAX/USDT | $9.31 | $4,290,687 | 23:54:09 21/05/2026 | |
| 93 | AVAX/USDT | $9.32 | $4,165,796 | 23:57:10 21/05/2026 | |
| 94 | AVAX/USDT | $9.33 | $4,109,305 | 00:00:17 22/05/2026 | |
| 95 | AVAX/USDT | $9.31 | $4,090,589 | 23:57:17 21/05/2026 | |
| 96 | AVAX/USDT | $9.32 | $3,699,596 | 00:00:07 22/05/2026 | |
| 97 | AVAX/USDT | $9.32 | $3,660,739 | 23:59:54 21/05/2026 | |
| 98 | AVAX/USDT | $9.31 | $3,552,622 | 23:57:07 21/05/2026 | |
| 99 | AVAX/USDT | $9.32 | $3,434,782 | 00:00:10 22/05/2026 | |
| 100 | AVAX/USD | $9.33 | $3,429,344 | 00:03:17 22/05/2026 | |
| 101 | AVAX/USDT | $9.31 | $3,415,755 | 00:00:07 22/05/2026 | |
| 102 | AVAX/USDT | $9.32 | $3,344,140 | 23:57:10 21/05/2026 | |
| 103 | AVAX/USDT | $9.33 | $3,319,888 | 00:00:17 22/05/2026 | |
| 104 | AVAX/USDT | $9.32 | $3,272,239 | 23:57:15 21/05/2026 | |
| 105 | AVAXC/USDT | $9.32 | $3,171,712 | 00:00:08 22/05/2026 | |
| 106 | AVAX/USD | $9.31 | $3,055,093 | 23:56:59 21/05/2026 | |
| 107 | AVAX/USD | $9.33 | $3,028,492 | 00:00:08 22/05/2026 | |
| 108 | AVAX/USD | $9.33 | $3,028,214 | 00:00:08 22/05/2026 | |
| 109 | AVAX/USDT | $9.30 | $2,996,677 | 23:51:18 21/05/2026 | |
| 110 | AVAX/USDT | $9.33 | $2,944,444 | 00:00:08 22/05/2026 | |
| 111 | AVAX/USDT | $9.33 | $2,944,180 | 00:00:08 22/05/2026 | |
| 112 | AVAX/USDT | $9.32 | $2,941,364 | 23:57:10 21/05/2026 | |
| 113 | AVAX/USDT | $9.32 | $2,934,216 | 23:57:16 21/05/2026 | |
| 114 | AVAX/USD | $9.32 | $2,900,230 | 23:59:24 21/05/2026 | |
| 115 | AVAX/USDT | $9.32 | $2,802,110 | 23:57:07 21/05/2026 | |
| 116 | AVAX/USDT | $9.33 | $2,776,095 | 00:00:07 22/05/2026 | |
| 117 | AVAX/USDC | $9.32 | $2,735,334 | 23:57:10 21/05/2026 | |
| 118 | AVAX/USD | $9.30 | $2,710,456 | 23:54:50 21/05/2026 | |
| 119 | AVAX/USDT | $9.31 | $2,588,055 | 23:57:17 21/05/2026 | |
| 120 | AVAX/USDT | $9.32 | $2,471,126 | 00:00:07 22/05/2026 | |
| 121 | AVAX/USDT | $9.34 | $2,221,862 | 23:57:10 21/05/2026 | |
| 122 | AVAX/USDT | $9.32 | $2,210,860 | 23:57:10 21/05/2026 | |
| 123 | AVAX/USD | $9.31 | $2,208,144 | 23:54:27 21/05/2026 | |
| 124 | AVAX/USDT | $9.31 | $2,177,714 | 23:57:07 21/05/2026 | |
| 125 | AVAX/USDC | $9.32 | $2,055,188 | 23:56:52 21/05/2026 | |
| 126 | AVAX/USDT | $9.39 | $2,054,595 | 16:45:16 21/05/2026 | |
| 127 | AVAX/USDT | $9.32 | $2,035,975 | 23:57:11 21/05/2026 | |
| 128 | AVAX/USDT | $9.33 | $2,008,387 | 00:00:10 22/05/2026 | |
| 129 | AVAX/USDT | $9.32 | $2,000,224 | 23:57:15 21/05/2026 | |
| 130 | AVAX/USDT | $9.33 | $1,955,824 | 00:00:18 22/05/2026 | |
| 131 | AVAX/USDC | $9.32 | $1,951,314 | 23:57:10 21/05/2026 | |
| 132 | AVAX/USD | $9.33 | $1,947,973 | 00:03:15 22/05/2026 | |
| 133 | AVAX/USDT | $9.32 | $1,898,867 | 23:57:13 21/05/2026 | |
| 134 | AVAX/USDT | $9.32 | $1,898,664 | 23:56:24 21/05/2026 | |
| 135 | AVAX/USDT | $9.33 | $1,842,709 | 00:00:07 22/05/2026 | |
| 136 | AVAX/USDT | $9.33 | $1,766,269 | 00:00:18 22/05/2026 | |
| 137 | AVAX/USDT | $9.31 | $1,739,724 | 23:54:11 21/05/2026 | |
| 138 | AVAX/TRY | $9.32 | $1,724,717 | 23:56:52 21/05/2026 | |
| 139 | AVAX/USDT | $9.30 | $1,699,998 | 23:51:11 21/05/2026 | |
| 140 | AVAX/WBT | $9.32 | $1,686,700 | 23:57:10 21/05/2026 | |
| 141 | AVAX/USDT | $9.32 | $1,653,691 | 00:00:10 22/05/2026 | |
| 142 | AVAX/USDC | $9.32 | $1,560,370 | 23:57:15 21/05/2026 | |
| 143 | AVAX/USDT | $18.12 | $1,553,431 | 15:36:13 21/05/2026 | |
| 144 | AVAX/USDT | $9.32 | $1,544,828 | 00:00:16 22/05/2026 | |
| 145 | AVAX/USDT | $9.33 | $1,505,216 | 00:00:08 22/05/2026 | |
| 146 | AVAX/USDT | $9.32 | $1,391,358 | 00:00:08 22/05/2026 | |
| 147 | AVAX/USDT | $9.32 | $1,364,628 | 23:57:10 21/05/2026 | |
| 148 | AVAX/USDT | $9.32 | $1,321,384 | 23:57:10 21/05/2026 | |
| 149 | AVAX/USDT | $9.30 | $1,286,524 | 23:51:07 21/05/2026 | |
| 150 | AVAX/EUR | $9.31 | $1,281,929 | 23:57:09 21/05/2026 | |
| 151 | AVAX/KRW | $9.18 | $1,252,520 | 23:56:53 21/05/2026 | |
| 152 | AVAX/USD | $9.32 | $1,226,563 | 00:00:16 22/05/2026 | |
| 153 | AVAX/USDC | $9.32 | $1,210,610 | 00:00:16 22/05/2026 | |
| 154 | AVAX/TRY | $9.32 | $1,205,287 | 23:57:10 21/05/2026 | |
| 155 | AVAX/USDT | $9.33 | $1,202,186 | 00:00:10 22/05/2026 | |
| 156 | AVAX/TRY | $9.33 | $1,179,101 | 00:02:53 22/05/2026 | |
| 157 | AVAX/USDC | $9.33 | $1,155,457 | 23:33:53 21/05/2026 | |
| 158 | AVAX/USDT | $9.32 | $1,137,432 | 23:57:08 21/05/2026 | |
| 159 | AVAX/USDT | $9.33 | $1,131,584 | 00:00:09 22/05/2026 | |
| 160 | AVAX/USDT | $9.30 | $1,116,019 | 23:51:15 21/05/2026 | |
| 161 | AVAX/USDC | $9.32 | $1,080,881 | 23:57:09 21/05/2026 | |
| 162 | AVAX/USDT | $9.32 | $1,075,044 | 00:00:07 22/05/2026 | |
| 163 | AVAX/USDT | $9.32 | $1,069,312 | 23:57:10 21/05/2026 | |
| 164 | AVAX/USDT | $9.32 | $1,014,301 | 23:57:10 21/05/2026 | |
| 165 | AVAX/USDC | $9.32 | $1,012,300 | 23:57:15 21/05/2026 | |
| 166 | AVAX/USDC | $9.32 | $991,732 | 23:57:16 21/05/2026 | |
| 167 | AVAX/USDT | $9.31 | $944,489 | 23:54:11 21/05/2026 | |
| 168 | AVAX/USDT | $9.32 | $916,975 | 00:00:08 22/05/2026 | |
| 169 | AVAX/USDT | $9.32 | $916,834 | 00:00:12 22/05/2026 | |
| 170 | AVAX/USDT | $9.32 | $916,831 | 23:57:08 21/05/2026 | |
| 171 | AVAX/USDT | $9.32 | $913,327 | 00:00:10 22/05/2026 | |
| 172 | AVAX/USDT | $9.31 | $904,132 | 00:00:15 22/05/2026 | |
| 173 | AVAX/USDT | $9.30 | $897,206 | 23:54:09 21/05/2026 | |
| 174 | AVAX/USDC | $9.30 | $862,325 | 00:00:10 22/05/2026 | |
| 175 | AVAX/USDT | $9.32 | $835,840 | 00:00:07 22/05/2026 | |
| 176 | AVAX/USDC | $9.33 | $796,589 | 00:00:16 22/05/2026 | |
| 177 | AVAX/USDT | $9.32 | $791,999 | 00:00:07 22/05/2026 | |
| 178 | AVAX/USDT | $9.33 | $791,764 | 00:00:17 22/05/2026 | |
| 179 | AVAX/USD | $9.31 | $769,183 | 23:57:21 21/05/2026 | |
| 180 | AVAX/USDT | $9.36 | $756,012 | 00:03:17 22/05/2026 | |
| 181 | AVAX/USDT | $9.33 | $745,221 | 00:00:15 22/05/2026 | |
| 182 | AVAX/USDT | $9.32 | $737,436 | 23:56:24 21/05/2026 | |
| 183 | AVAX/USDT | $9.33 | $735,639 | 00:00:10 22/05/2026 | |
| 184 | AVAX/USDC | $9.31 | $732,826 | 23:57:17 21/05/2026 | |
| 185 | AVAX/USDT | $9.31 | $726,404 | 23:57:10 21/05/2026 | |
| 186 | AVAX/USD | $9.32 | $726,157 | 00:00:07 22/05/2026 | |
| 187 | AVAX/XRP | $9.33 | $707,290 | 23:57:10 21/05/2026 | |
| 188 | AVAX/USD1 | $9.32 | $702,406 | 23:57:10 21/05/2026 | |
| 189 | AVAX/USDT | $9.32 | $673,173 | 00:00:10 22/05/2026 | |
| 190 | AVAX/USDT | $9.33 | $630,654 | 23:45:09 21/05/2026 | |
| 191 | AVAX/USDT | $9.34 | $628,827 | 00:00:07 22/05/2026 | |
| 192 | AVAX/USDT | $9.33 | $621,432 | 00:00:17 22/05/2026 | |
| 193 | AVAX/SOL | $9.32 | $579,882 | 23:57:10 21/05/2026 | |
| 194 | AVAX/TRY | $9.32 | $564,611 | 23:57:10 21/05/2026 | |
| 195 | AVAX/USDT | $9.32 | $549,958 | 00:00:09 22/05/2026 | |
| 196 | AVAX/USD | $9.32 | $547,853 | 23:59:53 21/05/2026 | |
| 197 | AVAX/BTC | $9.32 | $546,802 | 23:56:52 21/05/2026 | |
| 198 | AVAX/USD | $9.32 | $541,249 | 23:57:16 21/05/2026 | |
| 199 | AVAX/USDT | $9.32 | $533,979 | 23:57:16 21/05/2026 | |
| 200 | AVAX/USDT | $9.32 | $530,896 | 23:57:07 21/05/2026 | |
| 201 | AVAX/USDT | $9.33 | $525,316 | 00:00:11 22/05/2026 | |
| 202 | AVAX/USDC | $9.32 | $519,926 | 23:57:23 21/05/2026 | |
| 203 | AVAX/USDT | $9.32 | $519,807 | 00:00:07 22/05/2026 | |
| 204 | AVAX/USDT | $9.33 | $501,434 | 00:03:17 22/05/2026 | |
| 205 | AVAX/USDT | $9.32 | $500,354 | 23:54:11 21/05/2026 | |
| 206 | AVAX/EUR | $9.30 | $493,461 | 23:57:10 21/05/2026 | |
| 207 | AVAX/USDT | $9.31 | $492,235 | 23:57:17 21/05/2026 | |
| 208 | AVAX/USDT | $9.31 | $466,533 | 23:57:08 21/05/2026 | |
| 209 | AVAX/USDT | $9.32 | $462,766 | 23:59:53 21/05/2026 | |
| 210 | AVAX/KRW | $9.19 | $458,968 | 23:59:53 21/05/2026 | |
| 211 | AVAX/USDT | $9.32 | $458,667 | 23:57:12 21/05/2026 | |
| 212 | AVAX/USD | $9.32 | $426,045 | 23:57:23 21/05/2026 | |
| 213 | AVAX/USDC | $9.33 | $425,598 | 23:57:11 21/05/2026 | |
| 214 | AVAX/USDT | $9.34 | $425,421 | 00:00:10 22/05/2026 | |
| 215 | AVAX/USDT | $26.62 | $425,209 | 00:00:19 22/05/2026 | |
| 216 | AVAX/USDC | $9.32 | $416,327 | 00:00:12 22/05/2026 | |
| 217 | AVAX/USDC | $9.33 | $416,037 | 00:00:08 22/05/2026 | |
| 218 | AVAX/USDC | $9.31 | $414,801 | 23:54:12 21/05/2026 | |
| 219 | AVAX/USDT | $9.33 | $408,303 | 00:00:16 22/05/2026 | |
| 220 | AVAX/USDT | $9.33 | $397,767 | 00:03:42 22/05/2026 | |
| 221 | AVAX/USDC | $9.28 | $397,188 | 23:57:10 21/05/2026 | |
| 222 | AVAX/USDT | $9.32 | $371,246 | 23:57:08 21/05/2026 | |
| 223 | AVAX/USDT | $9.31 | $368,324 | 00:00:11 22/05/2026 | |
| 224 | AVAX/USDT | $9.33 | $346,097 | 00:00:17 22/05/2026 | |
| 225 | AVAX/USDT | $9.33 | $346,087 | 00:00:16 22/05/2026 | |
| 226 | AVAX/USDT | $9.32 | $342,402 | 23:57:07 21/05/2026 | |
| 227 | AVAX/USDT | $9.30 | $341,602 | 00:00:09 22/05/2026 | |
| 228 | AVAX/INR | $9.65 | $340,112 | 00:00:12 22/05/2026 | |
| 229 | AVAX/EUR | $9.32 | $313,684 | 23:59:55 21/05/2026 | |
| 230 | AVAX/USDT | $9.33 | $308,368 | 00:00:12 22/05/2026 | |
| 231 | AVAX/EUR | $9.32 | $307,434 | 23:57:08 21/05/2026 | |
| 232 | AVAX/USDT | $9.31 | $305,678 | 23:57:10 21/05/2026 | |
| 233 | AVAX/USDT | $9.33 | $304,480 | 00:00:10 22/05/2026 | |
| 234 | AVAX/TRY | $9.32 | $293,935 | 23:57:10 21/05/2026 | |
| 235 | AVAX/USDC | $9.33 | $291,317 | 00:00:08 22/05/2026 | |
| 236 | AVAX/USDC | $9.33 | $291,278 | 00:00:08 22/05/2026 | |
| 237 | AVAX/USDT | $9.33 | $285,959 | 00:00:07 22/05/2026 | |
| 238 | AVAX/BTC | $9.33 | $259,678 | 00:00:08 22/05/2026 | |
| 239 | AVAX/USDT | $9.32 | $259,149 | 00:00:07 22/05/2026 | |
| 240 | AVAX/USDT | $9.32 | $259,149 | 00:00:10 22/05/2026 | |
| 241 | AVAX/USDT | $9.31 | $259,096 | 23:54:12 21/05/2026 | |
| 242 | AVAX/USDT | $9.32 | $259,092 | 00:00:12 22/05/2026 | |
| 243 | AVAX/USDT | $9.31 | $258,806 | 23:57:08 21/05/2026 | |
| 244 | AVAX/TRY | $9.34 | $246,782 | 00:00:07 22/05/2026 | |
| 245 | AVAX/USDT | $9.35 | $246,729 | 00:00:12 22/05/2026 | |
| 246 | AVAX/USD | $9.32 | $240,900 | 00:03:16 22/05/2026 | |
| 247 | AVAX/USD | $9.33 | $233,653 | 00:03:16 22/05/2026 | |
| 248 | AVAX/USDT | $9.31 | $233,094 | 00:00:18 22/05/2026 | |
| 249 | AVAX/USDT | $9.30 | $233,045 | 23:54:15 21/05/2026 | |
| 250 | AVAX/USDT | $9.30 | $233,002 | 00:00:15 22/05/2026 | |
| 251 | AVAX/USDC | $9.32 | $226,142 | 23:57:08 21/05/2026 | |
| 252 | AVAX/USD | $9.31 | $216,903 | 00:00:15 22/05/2026 | |
| 253 | AVAX/USD | $9.32 | $209,304 | 00:00:16 22/05/2026 | |
| 254 | AVAX/USDC | $9.32 | $205,650 | 23:57:11 21/05/2026 | |
| 255 | AVAX/USD1 | $9.30 | $205,549 | 23:54:16 21/05/2026 | |
| 256 | AVAX/USDT | $9.32 | $199,842 | 00:00:07 22/05/2026 | |
| 257 | AVAX/USDT | $9.31 | $197,392 | 23:54:50 21/05/2026 | |
| 258 | AVAX/FDUSD | $9.32 | $188,836 | 23:56:52 21/05/2026 | |
| 259 | AVAX/USDT | $9.32 | $180,640 | 23:57:16 21/05/2026 | |
| 260 | AVAX/USD | $9.32 | $178,143 | 23:59:55 21/05/2026 | |
| 261 | AVAX/USDC | $9.31 | $171,270 | 23:54:09 21/05/2026 | |
| 262 | AVAX/USDT | $9.32 | $168,071 | 00:00:15 22/05/2026 | |
| 263 | AVAX/USDT | $9.48 | $167,190 | 15:27:07 21/05/2026 | |
| 264 | AVAX/USDT | $9.31 | $161,836 | 23:59:55 21/05/2026 | |
| 265 | AVAX/USD | $9.31 | $159,972 | 23:57:08 21/05/2026 | |
| 266 | AVAX/USDT | $9.31 | $148,209 | 23:59:55 21/05/2026 | |
| 267 | AVAX/USDC | $9.32 | $142,111 | 23:57:08 21/05/2026 | |
| 268 | AVAX/EUR | $9.32 | $141,450 | 23:59:53 21/05/2026 | |
| 269 | AVAX/USDC | $9.32 | $129,398 | 23:57:16 21/05/2026 | |
| 270 | AVAX/USDC | $9.31 | $127,357 | 23:57:07 21/05/2026 | |
| 271 | AVAX/USDC | $9.33 | $126,797 | 00:00:07 22/05/2026 | |
| 272 | AVAX/USDC | $9.31 | $123,338 | 00:00:15 22/05/2026 | |
| 273 | AVAX/ETH | $9.32 | $121,209 | 00:00:08 22/05/2026 | |
| 274 | AVAX/USDT | $9.31 | $114,420 | 23:56:59 21/05/2026 | |
| 275 | AVAX/USDT | $9.32 | $107,087 | 23:57:07 21/05/2026 | |
| 276 | AVAX/TRY | $9.29 | $100,734 | 23:56:53 21/05/2026 | |
| 277 | AVAX/USDC | $9.34 | $98,617.75 | 00:00:09 22/05/2026 | |
| 278 | AVAX/EUR | $9.31 | $95,988.27 | 23:56:59 21/05/2026 | |
| 279 | AVAX/USDT | $9.30 | $95,543.05 | 23:57:16 21/05/2026 | |
| 280 | AVAX/USDC | $9.33 | $89,609.39 | 00:00:15 22/05/2026 | |
| 281 | AVAX/USDC | $9.30 | $86,350.65 | 00:00:15 22/05/2026 | |
| 282 | AVAX/EUR | $9.32 | $78,458.73 | 00:00:07 22/05/2026 | |
| 283 | AVAX/USDC | $9.32 | $75,639.20 | 23:57:10 21/05/2026 | |
| 284 | AVAX/USDT | $9.31 | $73,530.69 | 23:54:15 21/05/2026 | |
| 285 | sAVAX/AVAX | $11.77 | $67,202.10 | 23:57:10 21/05/2026 | |
| 286 | AVAX/USDC.e | $9.28 | $65,593.71 | 23:57:12 21/05/2026 | |
| 287 | AVAX/USDT | $9.32 | $65,574.56 | 00:00:10 22/05/2026 | |
| 288 | AVAX/USDT | $9.33 | $65,508.44 | 00:00:15 22/05/2026 | |
| 289 | AVAX/USDC | $9.31 | $65,441.43 | 23:57:54 21/05/2026 | |
| 290 | AVAX/EUR | $9.31 | $64,933.01 | 23:56:52 21/05/2026 | |
| 291 | AVAX/USD | $9.31 | $62,351.91 | 00:00:12 22/05/2026 | |
| 292 | AVAX/EUR | $9.31 | $62,137.00 | 23:57:07 21/05/2026 | |
| 293 | AVAX/USDT | $9.33 | $60,507.95 | 00:00:07 22/05/2026 | |
| 294 | AVAX/EUR | $9.32 | $58,027.24 | 00:00:10 22/05/2026 | |
| 295 | AVAX/USDC | $9.33 | $57,085.54 | 00:03:15 22/05/2026 | |
| 296 | AVAX/USDC | $9.34 | $57,084.31 | 00:03:16 22/05/2026 | |
| 297 | AVAX/USDC | $9.32 | $56,923.03 | 23:59:55 21/05/2026 | |
| 298 | AVAX/USDT | $9.32 | $56,350.96 | 23:57:10 21/05/2026 | |
| 299 | AVAX/USD1 | $9.32 | $55,072.19 | 23:54:14 21/05/2026 | |
| 300 | AVAX/USDT | $9.35 | $51,635.53 | 23:57:11 21/05/2026 |
Thông tin thị trường giao dịch Avalanche (AVAX)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch AVAX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 946 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 23:57:17 21/05/2026, cặp giao dịch AVAX/USD tại sàn BingX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $175,426,505 với tỷ giá $9.31.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AVAX.
Cặp: Tên cặp giao dịch AVAX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AVAX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.