Avalanche AVAX
Xếp hạng #23
01:08:00 26/04/2026
Giá Avalanche (AVAX)
$9.31 -1.2%
0.0001205 BTC
249,075 VND
Thấp: $9.30
Cao: $9.49
Thị trường Avalanche (AVAX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BingX |
AVAX/USD | $9.30 | $213,806,044 | 00:57:16 26/04/2026 |
| 2 |  Batonex |
AVAX/USDT | $9.29 | $176,685,897 | 01:00:16 26/04/2026 |
| 3 |  Koinbay |
AVAX/USDT | $37.51 | $137,254,863 | 00:54:15 26/04/2026 |
| 4 |  Binance |
AVAX/USDT | $9.30 | $68,166,277 | 00:54:16 26/04/2026 |
| 5 |  SunX |
AVAX/USDT | $9.30 | $61,759,798 | 01:00:09 26/04/2026 |
| 6 |  Ulink |
AVAX/USDT | $9.30 | $60,439,461 | 01:00:09 26/04/2026 |
| 7 |  OrangeX |
AVAX/USDT | $9.30 | $52,868,910 | 00:51:16 26/04/2026 |
| 8 |  WEEX |
AVAX/USDT | $9.30 | $43,315,178 | 00:57:16 26/04/2026 |
| 9 |  Ekbit |
AVAX/USDT | $9.30 | $40,102,810 | 01:00:16 26/04/2026 |
| 10 |  Ju.com |
AVAX/USDT | $9.30 | $39,869,633 | 01:00:16 26/04/2026 |
| 11 |  WhiteBIT |
AVAX/USDT | $9.29 | $37,921,715 | 00:57:15 26/04/2026 |
| 12 |  KTX |
AVAX/USDT | $9.30 | $37,317,343 | 01:00:15 26/04/2026 |
| 13 |  BVOX |
AVAX/USDT | $9.30 | $29,404,792 | 00:57:15 26/04/2026 |
| 14 |  BTCC |
AVAX/USDT | $9.31 | $26,358,955 | 00:57:16 26/04/2026 |
| 15 |  CoinW |
AVAX/USDT | $9.30 | $25,712,094 | 00:54:16 26/04/2026 |
| 16 |  idax exchange |
AVAX/USDT | $9.30 | $25,153,207 | 01:00:16 26/04/2026 |
| 17 |  WHXEX |
AVAX/USDT | $9.29 | $25,152,757 | 01:00:16 26/04/2026 |
| 18 |  LBank |
AVAX/USDT | $9.30 | $24,930,681 | 00:57:16 26/04/2026 |
| 19 |  TruBit Pro Exchange |
AVAX/USDT | $9.29 | $24,789,389 | 01:00:15 26/04/2026 |
| 20 |  CoinP |
AVAX/USDT | $9.27 | $24,692,525 | 01:00:11 26/04/2026 |
| 21 |  FameEX |
AVAX/USDT | $9.30 | $22,929,457 | 00:57:18 26/04/2026 |
| 22 | BingX |
AVAX/USDT | $9.30 | $21,810,430 | 00:57:16 26/04/2026 |
| 23 |  BiKing |
AVAX/USDT | $9.30 | $19,906,981 | 01:00:17 26/04/2026 |
| 24 |  Tapbit |
AVAX/USDT | $9.30 | $18,817,114 | 00:57:15 26/04/2026 |
| 25 |  Ourbit |
AVAX/USDT | $9.30 | $18,674,032 | 00:57:15 26/04/2026 |
| 26 | Batonex |
AVAX/USDT | $9.30 | $18,142,102 | 01:00:07 26/04/2026 |
| 27 |  Bybit |
AVAX/USDT | $9.30 | $16,951,700 | 00:54:16 26/04/2026 |
| 28 |  IBIT Global |
AVAX/USDT | $9.29 | $16,912,226 | 01:00:17 26/04/2026 |
| 29 |  Toobit |
AVAX/USDT | $9.30 | $13,349,695 | 00:57:16 26/04/2026 |
| 30 |  OneEx |
AVAX/USDT | $9.30 | $13,290,493 | 01:00:10 26/04/2026 |
| 31 |  BTSE |
AVAX/USDT | $9.30 | $12,956,566 | 00:57:21 26/04/2026 |
| 32 |  MEXC |
AVAX/USDT | $9.30 | $12,573,024 | 00:57:16 26/04/2026 |
| 33 |  B2Z Exchange |
AVAX/USD | $9.30 | $12,354,627 | 01:00:15 26/04/2026 |
| 34 |  BITmarkets |
AVAX/USDT | $9.29 | $12,347,180 | 01:00:16 26/04/2026 |
| 35 |  BlockFin |
AVAX/USDT | $9.30 | $11,621,298 | 00:54:15 26/04/2026 |
| 36 |  Millionero |
AVAX/USDT | $9.29 | $11,537,864 | 01:00:15 26/04/2026 |
| 37 | Binance |
AVAX/USDT | $9.30 | $10,787,245 | 00:56:42 26/04/2026 |
| 38 |  Websea |
AVAX/USDT | $9.30 | $10,554,191 | 00:57:19 26/04/2026 |
| 39 | BVOX |
AVAX/USDT | $9.30 | $10,456,100 | 00:57:09 26/04/2026 |
| 40 |  Coinlocally |
AVAX/USDT | $9.30 | $9,945,362 | 00:51:16 26/04/2026 |
| 41 |  CrypFine |
AVAX/USDT | $9.30 | $9,782,086 | 00:57:15 26/04/2026 |
| 42 |  YEX |
AVAX/USDT | $9.29 | $9,611,319 | 01:00:16 26/04/2026 |
| 43 |  CZR Exchange |
AVAX/USDT | $9.30 | $8,824,781 | 01:00:17 26/04/2026 |
| 44 |  CoinUp.io |
AVAX/USDT | $9.30 | $8,781,090 | 00:57:12 26/04/2026 |
| 45 |  AscendEX |
AVAX/USDT | $9.30 | $8,700,993 | 00:57:15 26/04/2026 |
| 46 |  Gate |
AVAX/USDT | $9.30 | $7,781,730 | 00:54:19 26/04/2026 |
| 47 |  Echobit |
AVAX/USDT | $9.30 | $7,030,535 | 00:57:16 26/04/2026 |
| 48 | CoinP |
AVAX/USDT | $9.29 | $6,659,499 | 01:00:15 26/04/2026 |
| 49 |  Hotcoin |
AVAX/USDT | $9.30 | $6,421,903 | 00:57:18 26/04/2026 |
| 50 |  NovaEx |
AVAX/USDT | $9.30 | $6,331,026 | 01:00:16 26/04/2026 |
| 51 |  Bitget |
AVAX/USDT | $9.30 | $6,209,313 | 00:54:15 26/04/2026 |
| 52 |  Cofinex |
AVAX/USDT | $9.30 | $6,208,787 | 01:00:15 26/04/2026 |
| 53 |  Biconomy.com |
AVAX/USDT | $9.30 | $6,163,854 | 00:54:15 26/04/2026 |
| 54 |  CEEX exchange |
AVAX/USDT | $9.30 | $6,126,044 | 01:00:12 26/04/2026 |
| 55 |  VOOX Exchange |
AVAX/USDT | $9.30 | $5,823,246 | 00:57:18 26/04/2026 |
| 56 |  Bitunix |
AVAX/USDT | $9.30 | $5,801,503 | 00:54:15 26/04/2026 |
| 57 |  Bitop |
AVAX/USDT | $9.31 | $5,567,245 | 01:00:16 26/04/2026 |
| 58 | Millionero |
AVAX/USDT | $9.30 | $5,524,790 | 01:00:08 26/04/2026 |
| 59 | Binance |
AVAX/USDC | $9.30 | $5,400,828 | 00:54:16 26/04/2026 |
| 60 | BTCC |
AVAX/USDT | $9.30 | $5,392,566 | 00:57:11 26/04/2026 |
| 61 |  4E |
AVAX/USDT | $9.30 | $5,338,205 | 00:57:20 26/04/2026 |
| 62 |  BitMart |
AVAX/USDT | $9.31 | $5,125,569 | 00:57:11 26/04/2026 |
| 63 |  Zoomex |
AVAX/USDT | $9.30 | $5,041,532 | 00:57:15 26/04/2026 |
| 64 |  OneBullEx |
AVAX/USDT | $9.30 | $5,013,032 | 01:00:24 26/04/2026 |
| 65 |  CoinMy |
AVAX/USDT | $9.30 | $4,964,168 | 01:00:15 26/04/2026 |
| 66 |  XT.COM |
AVAX/USDT | $9.30 | $4,830,393 | 00:57:11 26/04/2026 |
| 67 |  GroveX |
AVAX/USDT | $9.30 | $4,771,768 | 00:54:08 26/04/2026 |
| 68 |  UZX |
AVAX/USDT | $9.30 | $4,414,696 | 00:57:15 26/04/2026 |
| 69 |  ApeX Omni |
AVAX/USDT | $9.30 | $4,407,398 | 01:03:16 26/04/2026 |
| 70 |  Aivora Exchange |
AVAX/USDT | $9.30 | $4,387,452 | 01:00:09 26/04/2026 |
| 71 | NovaEx |
AVAX/USDT | $9.31 | $4,318,508 | 01:00:10 26/04/2026 |
| 72 | LBank |
AVAX/USDT | $9.31 | $4,288,069 | 00:57:12 26/04/2026 |
| 73 |  Azbit |
AVAX/USDT | $9.29 | $4,133,858 | 00:57:09 26/04/2026 |
| 74 |  KuCoin |
AVAX/USDT | $9.30 | $4,128,283 | 00:56:26 26/04/2026 |
| 75 | Coinlocally |
AVAX/USDT | $9.29 | $4,015,795 | 01:00:09 26/04/2026 |
| 76 |  YUBIT |
AVAX/USDT | $9.30 | $3,845,980 | 00:57:15 26/04/2026 |
| 77 |  EagleX |
AVAX/USDT | $9.29 | $3,843,329 | 01:00:15 26/04/2026 |
| 78 |  Poloniex |
AVAX/USDT | $9.34 | $3,783,643 | 00:59:53 26/04/2026 |
| 79 |  EasiCoin |
AVAX/USDT | $9.29 | $3,726,141 | 01:00:16 26/04/2026 |
| 80 | CoinW |
AVAX/USDT | $9.31 | $3,677,043 | 00:57:10 26/04/2026 |
| 81 |  Phemex |
AVAX/USDT | $9.30 | $3,656,993 | 00:57:16 26/04/2026 |
| 82 |  Bitbaby |
AVAX/USDT | $9.30 | $3,581,718 | 00:54:16 26/04/2026 |
| 83 |  SuperEx |
AVAX/USDT | $9.28 | $3,485,120 | 00:54:09 26/04/2026 |
| 84 |  Coinstore |
AVAX/USDT | $9.29 | $3,389,824 | 00:57:10 26/04/2026 |
| 85 | Aivora Exchange |
AVAX/USDT | $9.30 | $3,235,103 | 01:00:17 26/04/2026 |
| 86 | Hotcoin |
AVAX/USDT | $9.31 | $3,219,522 | 00:57:07 26/04/2026 |
| 87 | CoinMy |
AVAX/USDT | $9.31 | $3,163,963 | 01:00:10 26/04/2026 |
| 88 | BlockFin |
AVAX/USDT | $9.32 | $3,142,069 | 00:54:07 26/04/2026 |
| 89 | Biconomy.com |
AVAX/USDT | $9.30 | $2,975,720 | 00:54:12 26/04/2026 |
| 90 | EagleX |
AVAX/USDT | $9.29 | $2,901,573 | 01:00:08 26/04/2026 |
| 91 | Gate |
AVAX/USDT | $9.31 | $2,849,094 | 00:56:54 26/04/2026 |
| 92 |  Dmex |
AVAX/USD | $9.32 | $2,786,932 | 01:03:16 26/04/2026 |
| 93 | YUBIT |
AVAX/USDT | $9.29 | $2,786,017 | 00:57:11 26/04/2026 |
| 94 |  BloFin |
AVAX/USDT | $9.30 | $2,704,269 | 00:57:16 26/04/2026 |
| 95 | Ourbit |
AVAX/USDT | $9.31 | $2,585,437 | 00:57:10 26/04/2026 |
| 96 | B2Z Exchange |
AVAX/USD | $9.31 | $2,510,600 | 01:00:09 26/04/2026 |
| 97 | BITmarkets |
AVAX/USD | $9.31 | $2,510,555 | 01:00:10 26/04/2026 |
| 98 | YEX |
AVAXC/USDT | $9.30 | $2,480,448 | 01:00:09 26/04/2026 |
| 99 | UZX |
AVAX/USDT | $9.30 | $2,475,731 | 00:57:10 26/04/2026 |
| 100 |  KCEX |
AVAX/USDT | $9.30 | $2,425,772 | 00:57:15 26/04/2026 |
| 101 | OrangeX |
AVAX/USDT | $9.31 | $2,335,533 | 00:54:07 26/04/2026 |
| 102 | BTSE |
AVAX/USDT | $9.31 | $2,315,960 | 00:57:18 26/04/2026 |
| 103 | BITmarkets |
AVAX/USDT | $9.31 | $2,214,922 | 01:00:10 26/04/2026 |
| 104 | B2Z Exchange |
AVAX/USDT | $9.31 | $2,214,877 | 01:00:09 26/04/2026 |
| 105 |  Bitcastle |
AVAX/USDT | $9.29 | $2,209,983 | 01:00:18 26/04/2026 |
| 106 | AscendEX |
AVAX/USDT | $9.32 | $2,182,480 | 00:57:10 26/04/2026 |
| 107 |  BitTap |
AVAX/USDT | $9.29 | $2,057,917 | 01:00:17 26/04/2026 |
| 108 | FameEX |
AVAX/USDT | $9.31 | $2,035,409 | 00:57:11 26/04/2026 |
| 109 |  AstralX |
AVAX/USDT | $9.29 | $2,014,755 | 01:00:15 26/04/2026 |
| 110 | IBIT Global |
AVAX/USDT | $9.30 | $1,997,443 | 01:00:10 26/04/2026 |
| 111 | Bybit |
AVAX/USDT | $9.30 | $1,970,580 | 00:54:12 26/04/2026 |
| 112 |  AIA Exchange |
AVAX/USDT | $9.30 | $1,964,804 | 01:00:08 26/04/2026 |
| 113 | Ju.com |
AVAX/USDT | $9.30 | $1,926,350 | 01:00:09 26/04/2026 |
| 114 | CoinUp.io |
AVAX/USDT | $9.30 | $1,920,608 | 00:57:18 26/04/2026 |
| 115 | BloFin |
AVAX/USDT | $9.29 | $1,904,177 | 00:42:07 26/04/2026 |
| 116 | Phemex |
AVAX/USDT | $9.32 | $1,832,013 | 00:57:12 26/04/2026 |
| 117 |  Paribu |
AVAX/TRY | $9.31 | $1,820,187 | 00:59:23 26/04/2026 |
| 118 |  Coinbase Exchange |
AVAX/USD | $9.30 | $1,678,935 | 00:56:59 26/04/2026 |
| 119 |  BiFinance |
AVAX/USDT | $9.31 | $1,677,322 | 00:54:08 26/04/2026 |
| 120 |  BitradeX |
AVAX/USDT | $9.30 | $1,577,769 | 00:57:10 26/04/2026 |
| 121 | Binance |
AVAX/USD | $9.30 | $1,559,540 | 00:54:50 26/04/2026 |
| 122 |  Bibox |
AVAX/USDT | $18.14 | $1,555,101 | 01:00:12 26/04/2026 |
| 123 |  HTX |
AVAX/USDT | $9.29 | $1,540,464 | 00:54:24 26/04/2026 |
| 124 |  Hyperliquid |
AVAX/USD | $9.28 | $1,469,062 | 00:57:26 26/04/2026 |
| 125 |  AlphaX |
AVAX/USDT | $9.30 | $1,343,287 | 01:00:17 26/04/2026 |
| 126 |  Dexalot |
AVAX/USDT | $9.31 | $1,333,594 | 00:57:08 26/04/2026 |
| 127 | Dexalot |
AVAX/USDC | $9.31 | $1,312,093 | 00:57:08 26/04/2026 |
| 128 | Bitget |
AVAX/USDT | $9.30 | $1,303,877 | 00:54:12 26/04/2026 |
| 129 |  Bitfinex |
AVAX/USDT | $9.31 | $1,302,615 | 00:57:16 26/04/2026 |
| 130 |  BitKan |
AVAX/USDT | $9.31 | $1,299,642 | 01:00:09 26/04/2026 |
| 131 |  Grvt |
AVAX/USDT | $9.30 | $1,280,431 | 01:03:16 26/04/2026 |
| 132 |  BitGW Exchange |
AVAX/USDT | $9.31 | $1,279,923 | 00:54:07 26/04/2026 |
| 133 |  Cryptomus |
AVAX/USDT | $9.31 | $1,271,430 | 01:00:10 26/04/2026 |
| 134 |  DigiFinex |
AVAX/USDT | $9.31 | $1,260,474 | 01:00:07 26/04/2026 |
| 135 |  OKX |
AVAX/USDT | $9.31 | $1,226,691 | 00:56:53 26/04/2026 |
| 136 |  Gems Trade |
AVAX/USDT | $9.30 | $1,214,544 | 01:00:12 26/04/2026 |
| 137 |  Upbit |
AVAX/KRW | $9.39 | $1,164,103 | 00:56:53 26/04/2026 |
| 138 | Biconomy.com |
AVAX/USDC | $9.30 | $1,146,030 | 00:54:12 26/04/2026 |
| 139 | BitradeX |
AVAX/USDT | $9.30 | $1,124,825 | 00:57:15 26/04/2026 |
| 140 | Toobit |
AVAX/USDT | $9.30 | $1,116,633 | 00:57:09 26/04/2026 |
| 141 | Tapbit |
AVAX/USDT | $9.30 | $1,092,705 | 00:57:10 26/04/2026 |
| 142 | HTX |
AVAX/USDT | $9.31 | $1,090,052 | 00:56:54 26/04/2026 |
| 143 |  ASTX |
AVAX/USDT | $9.30 | $1,067,329 | 01:00:08 26/04/2026 |
| 144 | Binance |
AVAX/TRY | $9.32 | $1,053,264 | 00:56:42 26/04/2026 |
| 145 |  Hibt |
AVAX/USDT | $9.30 | $1,045,159 | 00:57:12 26/04/2026 |
| 146 | Binance |
AVAX/USDC | $9.31 | $1,043,089 | 00:56:54 26/04/2026 |
| 147 |  PrimeXBT |
AVAX/USDT | $9.29 | $1,035,397 | 01:00:16 26/04/2026 |
| 148 | KTX |
AVAX/USDT | $9.31 | $1,024,846 | 01:00:10 26/04/2026 |
| 149 | Echobit |
AVAX/USDT | $9.30 | $957,858 | 00:57:12 26/04/2026 |
| 150 | KuCoin |
AVAX/USDT | $9.31 | $951,518 | 00:57:19 26/04/2026 |
| 151 |  Pionex |
AVAX/USDT | $9.30 | $942,058 | 00:57:17 26/04/2026 |
| 152 |  MGBX |
AVAX/USDT | $9.30 | $932,187 | 00:57:16 26/04/2026 |
| 153 | YEX |
AVAX/USD | $9.29 | $915,380 | 01:00:16 26/04/2026 |
| 154 | Millionero |
AVAX/USDC | $9.29 | $867,568 | 01:00:08 26/04/2026 |
| 155 | SunX |
AVAX/USDT | $9.30 | $778,807 | 01:00:18 26/04/2026 |
| 156 | Hotcoin |
AVAX/USD | $9.29 | $771,447 | 00:57:18 26/04/2026 |
| 157 |  Coinbase International Exchange |
AVAX/USDC | $9.30 | $762,790 | 01:00:15 26/04/2026 |
| 158 |  Binance TR |
AVAX/TRY | $9.32 | $725,177 | 00:57:13 26/04/2026 |
| 159 | Ulink |
AVAX/USDT | $26.65 | $716,031 | 01:00:19 26/04/2026 |
| 160 | KCEX |
AVAX/USDC | $9.30 | $712,908 | 00:57:15 26/04/2026 |
| 161 | TruBit Pro Exchange |
AVAX/USDT | $9.31 | $674,316 | 01:00:10 26/04/2026 |
| 162 |  AllinX |
AVAX/USDT | $9.30 | $668,302 | 01:00:12 26/04/2026 |
| 163 |  Tebbit |
AVAX/USDT | $9.30 | $651,178 | 01:00:09 26/04/2026 |
| 164 | Bitunix |
AVAX/USDT | $9.30 | $637,814 | 00:54:11 26/04/2026 |
| 165 | idax exchange |
AVAX/USDT | $9.30 | $635,908 | 01:00:11 26/04/2026 |
| 166 | WHXEX |
AVAX/USDT | $9.30 | $635,907 | 01:00:11 26/04/2026 |
| 167 | Koinbay |
AVAX/USDT | $9.30 | $631,813 | 00:54:08 26/04/2026 |
| 168 |  CoinTR |
AVAX/USDT | $9.29 | $627,372 | 01:00:11 26/04/2026 |
| 169 | Bitcastle |
AVAX/USDT | $9.30 | $619,334 | 01:00:11 26/04/2026 |
| 170 | BingX |
AVAX/USDT | $9.31 | $612,401 | 00:54:07 26/04/2026 |
| 171 | Binance |
AVAX/BTC | $9.31 | $610,915 | 00:56:54 26/04/2026 |
| 172 | Pionex |
AVAX/USDT | $9.30 | $603,779 | 00:57:11 26/04/2026 |
| 173 | Zoomex |
AVAX/USDT | $9.30 | $592,210 | 00:51:16 26/04/2026 |
| 174 |  BYDFi |
AVAX/USDT | $9.30 | $541,414 | 01:00:16 26/04/2026 |
| 175 |  Kraken |
AVAX/USD | $9.30 | $540,573 | 00:59:55 26/04/2026 |
| 176 |  Picol |
AVAX/USDT | $9.30 | $528,031 | 01:00:10 26/04/2026 |
| 177 | WhiteBIT |
AVAX/USDT | $9.30 | $519,378 | 00:57:11 26/04/2026 |
| 178 |  BigONE |
AVAX/USDT | $9.30 | $482,663 | 00:57:11 26/04/2026 |
| 179 | Bitbaby |
AVAX/USDT | $9.30 | $482,465 | 00:54:07 26/04/2026 |
| 180 |  Deribit |
AVAX/USDC | $9.31 | $474,185 | 01:00:50 26/04/2026 |
| 181 | MEXC |
AVAX/USD | $9.29 | $452,414 | 00:57:16 26/04/2026 |
| 182 |  Dex-Trade |
AVAX/USDT | $9.30 | $438,162 | 00:54:07 26/04/2026 |
| 183 | ASTX |
AVAX/USDT | $9.30 | $429,003 | 01:00:16 26/04/2026 |
| 184 | Tebbit |
AVAX/USDT | $9.30 | $414,460 | 01:00:16 26/04/2026 |
| 185 |  HyperPay Futures |
AVAX/USDT | $9.31 | $411,168 | 01:03:16 26/04/2026 |
| 186 |  SunX |
AVAX/USDT | $9.32 | $406,150 | 01:03:16 26/04/2026 |
| 187 |  Bitrue |
AVAX/USDT | $9.30 | $403,156 | 00:57:17 26/04/2026 |
| 188 |  SecondBTC |
AVAX/USDT | $9.30 | $396,228 | 00:57:10 26/04/2026 |
| 189 | WhiteBIT |
AVAX/EUR | $9.33 | $394,833 | 00:57:11 26/04/2026 |
| 190 |  Bitstamp by Robinhood |
AVAX/USD | $9.31 | $394,194 | 00:59:53 26/04/2026 |
| 191 |  LeveX |
AVAX/USDT | $9.29 | $391,621 | 01:00:15 26/04/2026 |
| 192 |  ZKE |
AVAX/USDT | $9.30 | $381,549 | 01:00:12 26/04/2026 |
| 193 |  Blynex |
AVAX/USDT | $9.31 | $379,322 | 01:00:10 26/04/2026 |
| 194 | Phemex |
AVAX/USDC | $9.30 | $354,160 | 00:57:16 26/04/2026 |
| 195 |  ICRYPEX |
AVAX/USDT | $9.33 | $345,975 | 01:00:09 26/04/2026 |
| 196 | Phemex |
AVAX/USDC | $9.31 | $338,754 | 00:57:12 26/04/2026 |
| 197 | Bitbaby |
AVAX/USDC | $9.30 | $331,659 | 00:54:16 26/04/2026 |
| 198 | EasiCoin |
AVAX/USDT | $9.30 | $328,055 | 01:00:09 26/04/2026 |
| 199 | WHXEX |
AVAX/USDC | $9.30 | $327,963 | 01:00:11 26/04/2026 |
| 200 | idax exchange |
AVAX/USDC | $9.30 | $327,578 | 01:00:11 26/04/2026 |
| 201 |  KoinBX |
AVAX/INR | $9.60 | $327,388 | 01:00:11 26/04/2026 |
| 202 | Koinbay |
AVAX/USDC | $9.30 | $325,307 | 00:54:08 26/04/2026 |
| 203 | Bitrue |
AVAX/USDT | $9.30 | $323,665 | 00:57:12 26/04/2026 |
| 204 | BYDFi |
AVAX/USDT | $9.30 | $319,385 | 00:57:10 26/04/2026 |
| 205 | MEXC |
AVAX/USDT | $9.30 | $319,054 | 00:54:08 26/04/2026 |
| 206 | Bitrue |
AVAX/USD1 | $9.32 | $318,581 | 00:57:12 26/04/2026 |
| 207 | Bitrue |
AVAX/XRP | $9.32 | $317,085 | 00:57:12 26/04/2026 |
| 208 | BitTap |
AVAX/USDT | $9.30 | $309,839 | 01:00:07 26/04/2026 |
| 209 |  XXKK |
AVAX/USDT | $9.30 | $307,442 | 00:54:12 26/04/2026 |
| 210 | KoinBX |
AVAX/USDT | $9.30 | $305,010 | 01:00:11 26/04/2026 |
| 211 |  Bitvavo |
AVAX/EUR | $9.32 | $296,396 | 00:57:11 26/04/2026 |
| 212 | MGBX |
AVAX/USDT | $9.30 | $294,726 | 00:57:12 26/04/2026 |
| 213 |  BtcTurk | Kripto |
AVAX/TRY | $9.32 | $293,536 | 00:59:23 26/04/2026 |
| 214 | WHXEX |
AVAX/BTC | $9.30 | $279,711 | 01:00:11 26/04/2026 |
| 215 | WEEX |
AVAX/USDT | $9.30 | $276,216 | 00:57:08 26/04/2026 |
| 216 | Bitrue |
AVAX/SOL | $9.31 | $265,250 | 00:57:12 26/04/2026 |
| 217 | Cofinex |
AVAX/USD | $9.29 | $264,342 | 01:00:15 26/04/2026 |
| 218 |  Nivex |
AVAX/USDT | $9.20 | $252,810 | 22:54:16 20/04/2026 |
| 219 |  Lighter |
AVAX/USDC | $9.30 | $251,161 | 00:57:15 26/04/2026 |
| 220 | Bitunix |
AVAX/USD | $9.30 | $249,402 | 00:54:15 26/04/2026 |
| 221 |  Bitazza |
AVAX/USDT | $9.28 | $247,388 | 01:00:11 26/04/2026 |
| 222 |  Bithumb |
AVAX/KRW | $9.40 | $235,834 | 00:59:54 26/04/2026 |
| 223 | Dexalot |
sAVAX/AVAX | $11.69 | $235,529 | 00:57:08 26/04/2026 |
| 224 | KCEX |
AVAX/USDT | $9.31 | $235,045 | 00:57:10 26/04/2026 |
| 225 |  Antarctic |
AVAX/USDT | $9.31 | $233,404 | 01:03:17 26/04/2026 |
| 226 | NovaEx |
AVAX/USD | $9.30 | $230,220 | 01:00:16 26/04/2026 |
| 227 | Bitunix |
AVAX/USDC | $9.30 | $226,853 | 00:54:15 26/04/2026 |
| 228 | WhiteBIT |
AVAX/USDC | $9.30 | $214,467 | 00:57:11 26/04/2026 |
| 229 | BtcTurk | Kripto |
AVAX/USDT | $9.31 | $211,321 | 00:59:23 26/04/2026 |
| 230 | BITmarkets |
AVAX/USDC | $9.30 | $210,551 | 01:00:10 26/04/2026 |
| 231 | B2Z Exchange |
AVAX/USDC | $9.30 | $210,545 | 01:00:09 26/04/2026 |
| 232 | AlphaX |
AVAX/USDT | $9.27 | $204,756 | 01:00:09 26/04/2026 |
| 233 | CoinTR |
AVAX/TRY | $9.30 | $204,607 | 01:00:11 26/04/2026 |
| 234 | Nivex |
AVAX/USDT | $9.21 | $203,123 | 22:54:10 20/04/2026 |
| 235 | MEXC |
AVAX/USDC | $9.30 | $175,636 | 00:57:16 26/04/2026 |
| 236 | WhiteBIT |
AVAX/TRY | $9.32 | $174,783 | 00:57:11 26/04/2026 |
| 237 | Bybit |
AVAX/USDC | $9.31 | $157,404 | 00:54:12 26/04/2026 |
| 238 |  PointPay |
AVAX/USDT | $9.30 | $155,892 | 00:57:10 26/04/2026 |
| 239 |  HitBTC |
AVAX/USDT | $9.30 | $151,245 | 00:57:11 26/04/2026 |
| 240 |  Gleec BTC |
AVAX/USDT | $9.31 | $151,239 | 01:00:10 26/04/2026 |
| 241 |  Mandala Exchange |
AVAX/USDT | $9.30 | $151,230 | 01:00:18 26/04/2026 |
| 242 |  FMFW.io |
AVAX/USDT | $9.30 | $151,230 | 01:00:13 26/04/2026 |
| 243 |  Coincall |
AVAX/USD | $9.32 | $144,888 | 01:03:15 26/04/2026 |
| 244 | Mandala Exchange |
AVAX/USDT | $9.29 | $144,330 | 00:57:15 26/04/2026 |
| 245 | Gleec BTC |
AVAX/USDT | $9.29 | $144,140 | 01:00:16 26/04/2026 |
| 246 | HitBTC |
AVAX/USDT | $9.30 | $143,164 | 00:54:15 26/04/2026 |
| 247 | Bitfinex |
AVAX/USD | $9.31 | $142,053 | 00:59:53 26/04/2026 |
| 248 |  Crypto.com Exchange |
AVAX/USDT | $9.31 | $139,769 | 00:54:11 26/04/2026 |
| 249 |  Niza.io |
AVAX/USD | $9.31 | $137,856 | 00:57:12 26/04/2026 |
| 250 | Bitstamp by Robinhood |
AVAX/EUR | $9.32 | $132,626 | 00:59:54 26/04/2026 |
| 251 | Azbit |
AVAX/USDC | $9.30 | $130,656 | 00:57:09 26/04/2026 |
| 252 | Gate |
AVAX/USDT | $9.30 | $128,805 | 00:54:50 26/04/2026 |
| 253 |  CoinEx |
AVAX/USDT | $9.30 | $128,180 | 00:59:53 26/04/2026 |
| 254 |  Bit2Me |
AVAX/USDC | $9.31 | $114,675 | 00:57:12 26/04/2026 |
| 255 | XT.COM |
AVAX/USDC | $9.31 | $104,254 | 00:57:11 26/04/2026 |
| 256 |  Extended |
AVAX/USD | $9.31 | $94,694.96 | 01:03:16 26/04/2026 |
| 257 | Crypto.com Exchange |
AVAX/USD | $9.29 | $91,137.37 | 00:51:16 26/04/2026 |
| 258 | Binance |
AVAX/EUR | $9.32 | $87,207.26 | 00:56:42 26/04/2026 |
| 259 |  Koinpark |
AVAX/USDT | $9.30 | $85,503.82 | 00:57:10 26/04/2026 |
| 260 | WEEX |
AVAX/USDC | $9.31 | $85,188.75 | 00:57:08 26/04/2026 |
| 261 | Kraken |
AVAX/EUR | $9.32 | $83,869.23 | 00:59:55 26/04/2026 |
| 262 |  Backpack Exchange |
AVAX/USDC | $9.30 | $83,864.37 | 00:57:15 26/04/2026 |
| 263 |  THORChain |
AVAX/RUNE | $9.31 | $83,560.89 | 00:57:11 26/04/2026 |
| 264 | Bit2Me |
AVAX/EUR | $9.31 | $82,197.91 | 00:57:12 26/04/2026 |
| 265 | 4E |
AVAX/USDT | $9.30 | $80,059.47 | 01:00:20 26/04/2026 |
| 266 |  Orderly |
AVAX/USDC | $9.33 | $74,328.50 | 01:03:16 26/04/2026 |
| 267 | Crypto.com Exchange |
AVAX/USD | $9.31 | $71,883.55 | 00:54:11 26/04/2026 |
| 268 | MEXC |
AVAX/EUR | $9.30 | $65,587.96 | 00:54:08 26/04/2026 |
| 269 | Paribu |
AVAX/USDT | $9.40 | $64,569.29 | 00:59:23 26/04/2026 |
| 270 | LeveX |
AVAX/USDC | $9.29 | $63,711.97 | 01:00:15 26/04/2026 |
| 271 | Cofinex |
AVAX/USDT | $9.31 | $61,635.56 | 01:00:10 26/04/2026 |
| 272 |  Bybit EU |
AVAX/EUR | $9.36 | $60,045.37 | 00:54:08 26/04/2026 |
| 273 | Cofinex |
AVAX/EUR | $9.33 | $58,860.27 | 01:00:10 26/04/2026 |
| 274 |  Aster |
AVAX/USDT | $9.29 | $55,191.33 | 00:54:15 26/04/2026 |
| 275 |  BitMEX |
AVAX/USDT | $9.29 | $54,526.10 | 00:57:15 26/04/2026 |
| 276 | Bitfinex |
AVAX/USDT | $9.30 | $54,364.32 | 00:59:53 26/04/2026 |
| 277 |  C-Patex |
AVAX/USDT | $9.31 | $52,465.70 | 00:57:11 26/04/2026 |
| 278 | BYDFi |
AVAX/USDC | $9.30 | $51,218.46 | 01:00:16 26/04/2026 |
| 279 | Cofinex |
AVAX/USDC | $9.32 | $50,370.65 | 01:00:10 26/04/2026 |
| 280 | Bitrue |
AVAX/USDC | $9.30 | $49,810.37 | 00:57:12 26/04/2026 |
| 281 |  Pacifica |
AVAX/USD | $9.32 | $49,456.22 | 01:03:15 26/04/2026 |
| 282 |  XBO.com |
AVAX/USD | $9.32 | $46,076.71 | 00:54:11 26/04/2026 |
| 283 |  Globe Derivative Exchange |
AVAX/USD | $9.31 | $45,969.40 | 01:00:17 26/04/2026 |
| 284 | Coinbase Exchange |
AVAX/EUR | $9.32 | $45,673.18 | 00:56:59 26/04/2026 |
| 285 | KuCoin |
AVAX/USDC | $9.31 | $45,563.94 | 00:59:23 26/04/2026 |
| 286 |  Bitbank |
AVAX/JPY | $9.34 | $44,899.62 | 00:57:07 26/04/2026 |
| 287 | Bitbaby |
AVAX/USDC | $9.30 | $44,356.59 | 00:54:07 26/04/2026 |
| 288 | Binance |
AVAX/FDUSD | $9.29 | $43,780.98 | 00:56:42 26/04/2026 |
| 289 | WHXEX |
AVAX/ETH | $9.31 | $42,315.27 | 01:00:11 26/04/2026 |
| 290 | Bitget |
AVAX/USDC | $9.32 | $41,580.81 | 00:54:12 26/04/2026 |
| 291 |  BitDelta |
AVAX/USDT | $9.30 | $41,151.12 | 01:00:07 26/04/2026 |
| 292 |  Bullish |
AVAX/USDC | $9.32 | $39,469.15 | 01:00:12 26/04/2026 |
| 293 |  CriptoSwaps |
AVAX/USDT | $9.30 | $38,098.10 | 00:57:21 26/04/2026 |
| 294 | XBO.com |
AVAX/EUR | $9.33 | $37,171.72 | 00:54:11 26/04/2026 |
| 295 |  dYdX v4 |
AVAX/USD | $9.33 | $36,794.34 | 01:04:23 26/04/2026 |
| 296 | LeveX |
AVAX/USDT | $9.31 | $36,690.14 | 01:00:09 26/04/2026 |
| 297 | Bitget |
AVAX/EUR | $9.33 | $35,769.15 | 00:54:12 26/04/2026 |
| 298 | BitMEX |
AVAX/USD | $9.32 | $33,877.15 | 00:57:15 26/04/2026 |
| 299 |  Deepcoin |
AVAX/USDT | $9.31 | $33,701.76 | 00:57:11 26/04/2026 |
| 300 | Bybit EU |
AVAX/USDC | $9.30 | $31,983.77 | 00:54:08 26/04/2026 |
Thông tin thị trường giao dịch Avalanche (AVAX)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch AVAX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 936 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 00:57:16 26/04/2026, cặp giao dịch AVAX/USD tại sàn BingX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $213,806,044 với tỷ giá $9.30.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AVAX.
Cặp: Tên cặp giao dịch AVAX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AVAX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.