Avalanche AVAX
Xếp hạng #24
15:08:00 06/03/2026
Giá Avalanche (AVAX)
$9.43 0.66%
0.0001330 BTC
252,690 VND
Thấp: $9.28
Cao: $9.56
Thị trường Avalanche (AVAX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BingX |
AVAX/USD | $9.45 | $153,569,072 | 14:57:17 06/03/2026 |
| 2 |  Koinbay |
AVAX/USDT | $37.50 | $137,235,271 | 14:54:15 06/03/2026 |
| 3 |  Binance |
AVAX/USDT | $9.45 | $131,823,165 | 14:54:16 06/03/2026 |
| 4 |  KTX |
AVAX/USDT | $9.45 | $100,638,155 | 15:00:15 06/03/2026 |
| 5 |  OrangeX |
AVAX/USDT | $9.45 | $98,453,438 | 14:48:15 06/03/2026 |
| 6 |  WEEX |
AVAX/USDT | $9.45 | $85,721,624 | 14:57:17 06/03/2026 |
| 7 |  Batonex |
AVAX/USDT | $9.45 | $80,092,072 | 15:00:16 06/03/2026 |
| 8 |  Hibt |
AVAX/USDT | $9.45 | $74,764,370 | 14:57:24 06/03/2026 |
| 9 |  IBIT Global |
AVAX/USDT | $9.44 | $65,621,327 | 15:00:17 06/03/2026 |
| 10 | BingX |
AVAX/USDT | $9.44 | $61,142,368 | 14:57:17 06/03/2026 |
| 11 |  Ulink |
AVAX/USDT | $9.46 | $60,828,260 | 15:00:07 06/03/2026 |
| 12 |  BVOX |
AVAX/USDT | $9.45 | $55,418,675 | 14:54:15 06/03/2026 |
| 13 |  FameEX |
AVAX/USDT | $9.45 | $51,512,066 | 14:57:17 06/03/2026 |
| 14 |  TruBit Pro Exchange |
AVAX/USDT | $9.45 | $46,192,414 | 15:00:15 06/03/2026 |
| 15 |  CoinW |
AVAX/USDT | $9.45 | $45,767,331 | 14:57:17 06/03/2026 |
| 16 |  WHXEX |
AVAX/USDT | $9.45 | $43,934,055 | 15:00:16 06/03/2026 |
| 17 |  BTSE |
AVAX/USDT | $9.44 | $43,196,274 | 14:57:15 06/03/2026 |
| 18 |  BTCC |
AVAX/USDT | $9.45 | $42,207,120 | 14:57:16 06/03/2026 |
| 19 |  B2Z Exchange |
AVAX/USD | $9.46 | $42,018,774 | 15:00:16 06/03/2026 |
| 20 |  BITmarkets |
AVAX/USDT | $9.45 | $41,998,396 | 15:00:15 06/03/2026 |
| 21 |  BiKing |
AVAX/USDT | $9.45 | $41,196,755 | 15:00:16 06/03/2026 |
| 22 |  Tapbit |
AVAX/USDT | $9.45 | $38,358,500 | 14:57:15 06/03/2026 |
| 23 |  Bybit |
AVAX/USDT | $9.45 | $32,200,099 | 14:54:16 06/03/2026 |
| 24 |  OKX |
AVAX/USDT | $9.45 | $32,059,800 | 14:56:31 06/03/2026 |
| 25 |  WhiteBIT |
AVAX/USDT | $9.42 | $31,642,381 | 14:57:18 06/03/2026 |
| 26 |  BlockFin |
AVAX/USDT | $9.45 | $29,119,506 | 14:54:20 06/03/2026 |
| 27 |  BitMart |
AVAX/USDT | $9.44 | $29,048,197 | 14:57:16 06/03/2026 |
| 28 |  LBank |
AVAX/USDT | $9.45 | $24,718,893 | 14:57:16 06/03/2026 |
| 29 |  Hotcoin |
AVAX/USDT | $9.45 | $23,581,817 | 14:57:18 06/03/2026 |
| 30 |  CoinP |
AVAX/USDT | $9.45 | $22,505,465 | 15:00:14 06/03/2026 |
| 31 |  Gate |
AVAX/USDT | $9.44 | $20,475,829 | 14:54:19 06/03/2026 |
| 32 |  Websea |
AVAX/USDT | $9.45 | $19,515,481 | 15:00:17 06/03/2026 |
| 33 |  Toobit |
AVAX/USDT | $9.45 | $19,476,613 | 14:57:19 06/03/2026 |
| 34 |  Bitunix |
AVAX/USDT | $9.45 | $19,207,024 | 14:51:15 06/03/2026 |
| 35 |  EasiCoin |
AVAX/USDT | $9.45 | $18,565,656 | 15:00:15 06/03/2026 |
| 36 |  Coinlocally |
AVAX/USDT | $9.44 | $18,383,038 | 14:57:16 06/03/2026 |
| 37 |  YEX |
AVAX/USDT | $9.45 | $18,127,171 | 15:00:16 06/03/2026 |
| 38 | Binance |
AVAX/USDT | $9.46 | $17,458,449 | 14:56:54 06/03/2026 |
| 39 | Batonex |
AVAX/USDT | $9.45 | $17,451,610 | 15:00:07 06/03/2026 |
| 40 |  NovaEx |
AVAX/USDT | $9.45 | $17,118,334 | 15:00:16 06/03/2026 |
| 41 |  CZR Exchange |
AVAX/USDT | $9.45 | $16,351,161 | 15:00:15 06/03/2026 |
| 42 | BVOX |
AVAX/USDT | $9.44 | $16,269,976 | 14:57:07 06/03/2026 |
| 43 |  CoinUp.io |
AVAX/USDT | $9.45 | $15,137,462 | 14:57:11 06/03/2026 |
| 44 |  BTDUex |
AVAX/USDT | $9.45 | $15,052,090 | 14:57:08 06/03/2026 |
| 45 |  COINSPACE |
AVAX/USDT | $9.45 | $13,958,915 | 15:00:09 06/03/2026 |
| 46 |  Biconomy.com |
AVAX/USDT | $9.44 | $13,799,075 | 14:54:15 06/03/2026 |
| 47 |  Millionero |
AVAX/USDT | $9.45 | $13,440,146 | 15:00:15 06/03/2026 |
| 48 |  KuCoin |
AVAX/USDT | $9.45 | $13,190,456 | 14:55:54 06/03/2026 |
| 49 |  Ourbit |
AVAX/USDT | $9.45 | $10,935,471 | 14:57:16 06/03/2026 |
| 50 |  Bitop |
AVAX/USDT | $9.45 | $10,839,239 | 14:57:16 06/03/2026 |
| 51 |  ApeX Omni |
AVAX/USDT | $9.43 | $10,835,219 | 15:03:15 06/03/2026 |
| 52 |  CEEX exchange |
AVAX/USDT | $9.45 | $10,600,711 | 15:00:10 06/03/2026 |
| 53 | WhiteBIT |
AVAX/USDT | $9.45 | $10,526,084 | 14:57:07 06/03/2026 |
| 54 |  GroveX |
AVAX/USDT | $9.46 | $10,198,370 | 15:00:08 06/03/2026 |
| 55 |  Coinflare |
AVAX/USDT | $9.44 | $9,883,085 | 15:00:15 06/03/2026 |
| 56 |  OneBullEx |
AVAX/USDT | $9.42 | $9,765,164 | 15:03:20 06/03/2026 |
| 57 |  Zoomex |
AVAX/USDT | $9.45 | $9,638,379 | 14:57:15 06/03/2026 |
| 58 |  EagleX |
AVAX/USDT | $9.45 | $9,612,954 | 15:00:15 06/03/2026 |
| 59 |  Coinstore |
AVAX/USDT | $9.44 | $9,220,818 | 14:57:12 06/03/2026 |
| 60 |  Bitget |
AVAX/USDT | $9.45 | $9,161,695 | 14:54:15 06/03/2026 |
| 61 |  Cofinex |
AVAX/USDT | $9.45 | $9,147,586 | 15:00:15 06/03/2026 |
| 62 |  VOOX Exchange |
AVAX/USDT | $9.45 | $9,131,038 | 14:57:18 06/03/2026 |
| 63 |  AscendEX |
AVAX/USDT | $9.46 | $9,004,200 | 14:48:15 06/03/2026 |
| 64 |  YUBIT |
AVAX/USDT | $9.45 | $8,897,882 | 14:57:15 06/03/2026 |
| 65 |  4E |
AVAX/USDT | $9.45 | $8,763,162 | 14:54:11 06/03/2026 |
| 66 | BTCC |
AVAX/USDT | $9.45 | $8,731,448 | 14:57:10 06/03/2026 |
| 67 |  OneEx |
AVAX/USDT | $9.46 | $8,676,493 | 15:00:10 06/03/2026 |
| 68 |  MEXC |
AVAX/USDT | $9.45 | $8,668,415 | 14:54:14 06/03/2026 |
| 69 |  XXKK |
AVAX/USDT | $9.45 | $8,502,087 | 14:54:11 06/03/2026 |
| 70 |  UZX |
AVAX/USDT | $9.44 | $8,455,394 | 14:57:15 06/03/2026 |
| 71 |  BitradeX |
AVAX/USDT | $9.45 | $8,451,786 | 14:57:15 06/03/2026 |
| 72 | BlockFin |
AVAX/USDT | $9.44 | $8,291,082 | 14:54:10 06/03/2026 |
| 73 | Binance |
AVAX/USDC | $9.44 | $8,098,185 | 14:54:16 06/03/2026 |
| 74 |  BitbabyExchange |
AVAX/USDT | $9.45 | $6,999,569 | 14:57:24 06/03/2026 |
| 75 |  Aivora Exchange |
AVAX/USDT | $9.45 | $6,965,560 | 15:00:17 06/03/2026 |
| 76 | Biconomy.com |
AVAX/USDT | $9.45 | $6,831,393 | 14:54:09 06/03/2026 |
| 77 |  Echobit |
AVAX/USDT | $9.45 | $6,407,555 | 14:57:16 06/03/2026 |
| 78 |  Azbit |
AVAX/USDT | $9.46 | $5,933,397 | 14:54:09 06/03/2026 |
| 79 | CoinP |
AVAX/USDT | $9.45 | $5,917,679 | 15:00:16 06/03/2026 |
| 80 |  Paribu |
AVAX/TRY | $9.41 | $5,899,541 | 15:02:53 06/03/2026 |
| 81 |  Coinbase Exchange |
AVAX/USD | $9.45 | $5,888,156 | 14:56:59 06/03/2026 |
| 82 |  BitGW Exchange |
AVAX/USDT | $9.45 | $5,718,648 | 14:54:08 06/03/2026 |
| 83 | OKX |
AVAX/USDT | $9.45 | $5,573,917 | 14:56:54 06/03/2026 |
| 84 | Millionero |
AVAX/USDT | $9.45 | $5,526,318 | 14:57:07 06/03/2026 |
| 85 | LBank |
AVAX/USDT | $9.45 | $5,189,380 | 14:57:09 06/03/2026 |
| 86 | BitMart |
AVAX/USDT | $9.46 | $5,004,172 | 14:57:11 06/03/2026 |
| 87 |  BloFin |
AVAX/USDT | $9.44 | $4,976,588 | 14:54:10 06/03/2026 |
| 88 |  SuperEx |
AVAX/USDT | $9.47 | $4,939,052 | 14:54:13 06/03/2026 |
| 89 |  Bitrue |
AVAX/USDT | $9.44 | $4,838,151 | 14:57:16 06/03/2026 |
| 90 | Hotcoin |
AVAX/USDT | $9.45 | $4,731,276 | 14:45:27 06/03/2026 |
| 91 |  HTX |
AVAX/USDT | $9.45 | $4,669,982 | 14:59:54 06/03/2026 |
| 92 | Coinlocally |
AVAX/USDT | $9.45 | $4,668,166 | 15:00:07 06/03/2026 |
| 93 | CoinW |
AVAX/USDT | $9.45 | $4,636,659 | 14:57:07 06/03/2026 |
| 94 | BloFin |
AVAX/USDT | $9.44 | $4,627,290 | 14:57:16 06/03/2026 |
| 95 | YUBIT |
AVAX/USDT | $9.44 | $4,573,198 | 14:57:10 06/03/2026 |
| 96 | EagleX |
AVAX/USDT | $9.44 | $4,551,369 | 15:00:07 06/03/2026 |
| 97 |  Phemex |
AVAX/USDT | $9.44 | $4,503,867 | 14:57:17 06/03/2026 |
| 98 |  Poloniex |
AVAX/USDT | $9.45 | $4,489,638 | 14:59:53 06/03/2026 |
| 99 |  CRMClick |
AVAX/USDT | $9.38 | $4,357,746 | 07:46:17 06/03/2026 |
| 100 | Ourbit |
AVAX/USDT | $9.46 | $4,348,821 | 14:54:07 06/03/2026 |
| 101 |  Dmex |
AVAX/USD | $9.43 | $4,211,974 | 15:03:17 06/03/2026 |
| 102 | UZX |
AVAX/USDT | $9.45 | $4,056,417 | 14:57:11 06/03/2026 |
| 103 |  Cryptomus |
AVAX/USDT | $9.45 | $4,010,271 | 15:00:17 06/03/2026 |
| 104 |  PrimeXBT |
AVAX/USDT | $9.45 | $3,800,769 | 15:00:16 06/03/2026 |
| 105 | CoinUp.io |
AVAX/USDT | $9.45 | $3,798,382 | 14:57:19 06/03/2026 |
| 106 | Hibt |
AVAX/USDT | $9.45 | $3,788,179 | 14:57:10 06/03/2026 |
| 107 |  KCEX |
AVAX/USDT | $9.45 | $3,778,783 | 14:57:15 06/03/2026 |
| 108 | FameEX |
AVAX/USDT | $9.45 | $3,774,842 | 14:57:07 06/03/2026 |
| 109 | HTX |
AVAX/USDT | $9.44 | $3,766,756 | 14:57:23 06/03/2026 |
| 110 | CRMClick |
AVAX/USDT | $9.37 | $3,724,336 | 07:00:17 06/03/2026 |
| 111 | OrangeX |
AVAX/USDT | $9.46 | $3,536,675 | 14:48:10 06/03/2026 |
| 112 | Bybit |
AVAX/USDT | $9.45 | $3,461,186 | 14:54:08 06/03/2026 |
| 113 | IBIT Global |
AVAX/USDT | $9.45 | $3,428,078 | 15:00:07 06/03/2026 |
| 114 | BTSE |
AVAX/USDT | $9.45 | $3,185,562 | 14:57:07 06/03/2026 |
| 115 | B2Z Exchange |
AVAX/USD | $9.45 | $3,077,106 | 15:00:10 06/03/2026 |
| 116 | BITmarkets |
AVAX/USD | $9.46 | $3,077,019 | 15:00:08 06/03/2026 |
| 117 | BITmarkets |
AVAX/USDT | $9.45 | $3,073,058 | 15:00:08 06/03/2026 |
| 118 | B2Z Exchange |
AVAX/USDT | $9.45 | $3,071,899 | 15:00:10 06/03/2026 |
| 119 | YEX |
AVAXC/USDT | $9.45 | $2,845,803 | 15:00:08 06/03/2026 |
| 120 |  BitTap |
AVAX/USDT | $9.44 | $2,836,795 | 15:00:19 06/03/2026 |
| 121 |  MGBX |
AVAX/USDT | $9.45 | $2,833,490 | 15:00:16 06/03/2026 |
| 122 | BitradeX |
AVAX/USDT | $9.46 | $2,828,410 | 14:57:10 06/03/2026 |
| 123 |  SunX |
AVAX/USDT | $9.46 | $2,802,975 | 15:00:08 06/03/2026 |
| 124 | WhiteBIT |
AVAX/TRY | $9.43 | $2,762,128 | 14:57:07 06/03/2026 |
| 125 |  Pionex |
AVAX/USDT | $9.45 | $2,747,155 | 14:57:16 06/03/2026 |
| 126 |  DigiFinex |
AVAX/USDT | $9.45 | $2,719,197 | 14:57:11 06/03/2026 |
| 127 |  Bitstamp by Robinhood |
AVAX/USD | $9.45 | $2,678,903 | 14:59:53 06/03/2026 |
| 128 |  Tebbit |
AVAX/USDT | $9.46 | $2,645,711 | 15:00:08 06/03/2026 |
| 129 |  XT.COM |
AVAX/USDT | $9.45 | $2,633,957 | 14:57:08 06/03/2026 |
| 130 |  ASTX |
AVAX/USDT | $9.46 | $2,632,348 | 15:00:08 06/03/2026 |
| 131 |  Ekbit |
AVAX/USDT | $9.46 | $2,631,222 | 15:00:10 06/03/2026 |
| 132 |  CrypFine |
AVAX/USDT | $9.45 | $2,620,010 | 15:00:11 06/03/2026 |
| 133 | KuCoin |
AVAX/USDT | $9.44 | $2,535,092 | 14:45:19 06/03/2026 |
| 134 |  Hyperliquid |
AVAX/USD | $9.44 | $2,518,488 | 14:54:26 06/03/2026 |
| 135 | Phemex |
AVAX/USDT | $9.43 | $2,502,963 | 14:30:08 06/03/2026 |
| 136 | Binance |
AVAX/USD | $9.45 | $2,394,544 | 14:54:50 06/03/2026 |
| 137 |  Grvt |
AVAX/USDT | $9.43 | $2,279,838 | 14:45:16 06/03/2026 |
| 138 | AscendEX |
AVAX/USDT | $9.50 | $2,211,256 | 14:48:11 06/03/2026 |
| 139 | Echobit |
AVAX/USDT | $9.45 | $2,195,940 | 14:57:13 06/03/2026 |
| 140 |  ICRYPEX |
AVAX/USDT | $9.43 | $2,113,397 | 15:00:09 06/03/2026 |
| 141 |  Bitcastle |
AVAX/USDT | $9.45 | $2,102,982 | 15:00:18 06/03/2026 |
| 142 | Paribu |
AVAX/USDT | $9.44 | $2,057,545 | 15:02:53 06/03/2026 |
| 143 |  Ju.com |
AVAX/USDT | $9.46 | $2,048,718 | 14:57:10 06/03/2026 |
| 144 |  AIA Exchange |
AVAX/USDT | $9.46 | $2,017,020 | 15:00:09 06/03/2026 |
| 145 |  Dexalot |
AVAX/USDC | $9.46 | $1,998,282 | 14:57:08 06/03/2026 |
| 146 | WhiteBIT |
AVAX/USDC | $9.46 | $1,965,737 | 14:57:07 06/03/2026 |
| 147 | Gate |
AVAX/USDT | $9.45 | $1,845,092 | 14:56:54 06/03/2026 |
| 148 | Binance |
AVAX/TRY | $9.44 | $1,801,213 | 14:56:54 06/03/2026 |
| 149 | Binance |
AVAX/USDC | $9.46 | $1,769,783 | 14:56:54 06/03/2026 |
| 150 |  Upbit |
AVAX/KRW | $9.42 | $1,649,000 | 14:56:53 06/03/2026 |
| 151 | Toobit |
AVAX/USDT | $9.45 | $1,619,186 | 14:57:09 06/03/2026 |
| 152 | Tapbit |
AVAX/USDT | $9.45 | $1,599,657 | 14:57:07 06/03/2026 |
| 153 |  BitKan |
AVAX/USDT | $9.45 | $1,564,572 | 15:00:08 06/03/2026 |
| 154 |  Bibox |
AVAX/USDT | $18.14 | $1,554,999 | 15:00:09 06/03/2026 |
| 155 | Biconomy.com |
AVAX/USDC | $9.45 | $1,551,838 | 14:54:09 06/03/2026 |
| 156 | Bitget |
AVAX/USDT | $9.45 | $1,486,011 | 14:54:08 06/03/2026 |
| 157 | BingX |
AVAX/USDT | $9.47 | $1,422,395 | 14:57:07 06/03/2026 |
| 158 |  Bitvavo |
AVAX/EUR | $9.46 | $1,408,259 | 14:57:13 06/03/2026 |
| 159 | Zoomex |
AVAX/USDT | $9.45 | $1,384,445 | 14:54:15 06/03/2026 |
| 160 |  Bitfinex |
AVAX/USDT | $9.45 | $1,266,880 | 14:57:15 06/03/2026 |
| 161 | Bitunix |
AVAX/USDT | $9.45 | $1,182,154 | 14:54:11 06/03/2026 |
| 162 | 4E |
AVAX/USDT | $9.45 | $1,139,869 | 14:54:15 06/03/2026 |
| 163 |  AstralX |
AVAX/USDT | $9.45 | $1,118,184 | 15:00:18 06/03/2026 |
| 164 | KCEX |
AVAX/USDC | $9.44 | $1,074,823 | 14:57:15 06/03/2026 |
| 165 | MGBX |
AVAX/USDT | $9.46 | $1,069,764 | 15:00:11 06/03/2026 |
| 166 |  BYDFi |
AVAX/USDT | $9.45 | $1,067,474 | 15:00:16 06/03/2026 |
| 167 |  Binance TR |
AVAX/TRY | $9.44 | $1,045,456 | 14:54:09 06/03/2026 |
| 168 | Bitcastle |
AVAX/USDT | $9.45 | $1,036,824 | 15:00:09 06/03/2026 |
| 169 |  Extended |
AVAX/USD | $9.44 | $1,034,424 | 15:03:16 06/03/2026 |
| 170 | MEXC |
AVAX/USD | $9.45 | $1,019,121 | 14:54:16 06/03/2026 |
| 171 | KTX |
AVAX/USDT | $9.45 | $979,147 | 15:00:08 06/03/2026 |
| 172 | Dexalot |
AVAX/USDT | $9.46 | $957,065 | 14:57:08 06/03/2026 |
| 173 | YEX |
AVAX/USD | $9.44 | $940,695 | 15:00:16 06/03/2026 |
| 174 |  Coinbase International Exchange |
AVAX/USDC | $9.44 | $935,337 | 15:00:15 06/03/2026 |
| 175 |  EdgeX |
AVAX/USD | $9.43 | $908,882 | 15:03:16 06/03/2026 |
| 176 | Pionex |
AVAX/USDT | $9.45 | $908,843 | 14:57:08 06/03/2026 |
| 177 | MEXC |
AVAX/EUR | $9.47 | $887,148 | 14:54:14 06/03/2026 |
| 178 | Millionero |
AVAX/USDC | $9.44 | $868,834 | 14:57:07 06/03/2026 |
| 179 | Aivora Exchange |
AVAX/USDT | $9.46 | $854,023 | 15:00:09 06/03/2026 |
| 180 | BitbabyExchange |
AVAX/USDT | $9.45 | $840,459 | 14:54:12 06/03/2026 |
| 181 | Azbit |
AVAX/USDC | $9.45 | $815,878 | 14:54:09 06/03/2026 |
| 182 |  BigONE |
AVAX/USDT | $9.46 | $813,003 | 14:54:08 06/03/2026 |
| 183 |  Picol |
AVAX/USDT | $9.45 | $801,033 | 15:00:10 06/03/2026 |
| 184 | TruBit Pro Exchange |
AVAX/USDT | $9.46 | $774,214 | 15:00:07 06/03/2026 |
| 185 |  LeveX |
AVAX/USDT | $9.45 | $767,584 | 15:00:15 06/03/2026 |
| 186 | Hotcoin |
AVAX/USD | $9.45 | $766,654 | 14:57:18 06/03/2026 |
| 187 | Koinbay |
AVAX/USDT | $9.45 | $764,130 | 14:54:09 06/03/2026 |
| 188 | WHXEX |
AVAX/USDT | $9.45 | $758,849 | 15:00:07 06/03/2026 |
| 189 | Ekbit |
AVAX/USDT | $9.45 | $750,810 | 15:00:16 06/03/2026 |
| 190 |  Backpack Exchange |
AVAX/USDC | $9.45 | $738,949 | 14:57:16 06/03/2026 |
| 191 | Binance |
AVAX/BTC | $9.45 | $702,151 | 14:56:42 06/03/2026 |
| 192 | MEXC |
AVAX/USDC | $9.45 | $695,525 | 14:54:14 06/03/2026 |
| 193 | BitbabyExchange |
AVAX/USDC | $9.45 | $692,485 | 14:57:24 06/03/2026 |
| 194 |  AllinX |
AVAX/USDT | $9.45 | $678,837 | 15:00:08 06/03/2026 |
| 195 |  HitBTC |
AVAX/USDT | $9.46 | $599,893 | 14:54:10 06/03/2026 |
| 196 |  Gleec BTC |
AVAX/USDT | $9.45 | $599,707 | 15:00:10 06/03/2026 |
| 197 |  FMFW.io |
AVAX/USDT | $9.45 | $599,704 | 15:00:10 06/03/2026 |
| 198 |  Mandala Exchange |
AVAX/USDT | $9.45 | $599,694 | 15:00:10 06/03/2026 |
| 199 |  BtcTurk | Kripto |
AVAX/TRY | $9.43 | $590,593 | 14:59:53 06/03/2026 |
| 200 |  Dex-Trade |
AVAX/USDT | $9.45 | $565,080 | 14:54:08 06/03/2026 |
| 201 | EasiCoin |
AVAX/USDT | $9.44 | $564,137 | 15:00:07 06/03/2026 |
| 202 |  SunX |
AVAX/USDT | $9.43 | $543,856 | 15:03:17 06/03/2026 |
| 203 |  Nonkyc.io Exchange |
AVAX/USDT | $9.45 | $532,521 | 14:54:09 06/03/2026 |
| 204 | BYDFi |
AVAX/USDT | $9.46 | $525,790 | 14:57:07 06/03/2026 |
| 205 |  Crypto.com Exchange |
AVAX/USDT | $9.44 | $516,288 | 14:42:11 06/03/2026 |
| 206 | Bitrue |
AVAX/USDT | $9.46 | $514,187 | 14:57:07 06/03/2026 |
| 207 | Phemex |
AVAX/USDC | $9.44 | $514,040 | 14:57:17 06/03/2026 |
| 208 |  Deribit |
AVAX/USDC | $9.46 | $512,641 | 14:48:50 06/03/2026 |
| 209 | Bitrue |
AVAX/XRP | $9.45 | $508,951 | 14:57:07 06/03/2026 |
| 210 | Bitrue |
AVAX/USD1 | $9.44 | $506,857 | 14:57:07 06/03/2026 |
| 211 | Tebbit |
AVAX/USDT | $9.45 | $506,382 | 15:00:16 06/03/2026 |
| 212 |  Kraken |
AVAX/USD | $9.46 | $497,480 | 14:56:54 06/03/2026 |
| 213 | WEEX |
AVAX/USDT | $9.46 | $497,197 | 14:57:08 06/03/2026 |
| 214 |  HyperPay Futures |
AVAX/USDT | $9.43 | $480,822 | 15:03:16 06/03/2026 |
| 215 | Koinbay |
AVAX/USDC | $9.45 | $477,865 | 14:54:09 06/03/2026 |
| 216 | WHXEX |
AVAX/USDC | $9.45 | $474,081 | 15:00:07 06/03/2026 |
| 217 |  Antarctic |
AVAX/USDT | $9.43 | $470,568 | 15:03:16 06/03/2026 |
| 218 | Gleec BTC |
AVAX/USDT | $9.45 | $456,102 | 15:00:15 06/03/2026 |
| 219 | Mandala Exchange |
AVAX/USDT | $9.45 | $456,011 | 14:57:16 06/03/2026 |
| 220 |  ZKE |
AVAX/USDT | $9.45 | $455,314 | 15:00:09 06/03/2026 |
| 221 | HitBTC |
AVAX/USDT | $9.44 | $450,848 | 15:00:17 06/03/2026 |
| 222 | Bitrue |
AVAX/SOL | $9.46 | $425,329 | 14:57:07 06/03/2026 |
| 223 |  TGEX |
AVAX/USDT | $9.44 | $413,282 | 14:57:19 06/03/2026 |
| 224 | Crypto.com Exchange |
AVAX/USD | $9.46 | $375,711 | 14:57:27 06/03/2026 |
| 225 | KCEX |
AVAX/USDT | $9.45 | $367,713 | 14:57:08 06/03/2026 |
| 226 |  Blynex |
AVAX/USDT | $9.45 | $363,947 | 14:57:07 06/03/2026 |
| 227 | BitTap |
AVAX/USDT | $9.46 | $344,685 | 14:57:10 06/03/2026 |
| 228 | Bitunix |
AVAX/USDC | $9.45 | $336,940 | 14:51:15 06/03/2026 |
| 229 | BITmarkets |
AVAX/USDC | $9.46 | $320,654 | 15:00:08 06/03/2026 |
| 230 | B2Z Exchange |
AVAX/USDC | $9.46 | $320,561 | 15:00:10 06/03/2026 |
| 231 |  Lighter |
AVAX/USDC | $9.44 | $317,927 | 14:57:15 06/03/2026 |
| 232 | WHXEX |
AVAX/BTC | $9.45 | $314,837 | 15:00:07 06/03/2026 |
| 233 |  OpenOcean |
AVAX/USDC.e | $9.36 | $309,837 | 14:57:14 06/03/2026 |
| 234 | Phemex |
AVAX/USDC | $9.45 | $307,102 | 14:57:08 06/03/2026 |
| 235 | Poloniex |
AVAX/USDT | $9.44 | $304,327 | 14:57:16 06/03/2026 |
| 236 | NovaEx |
AVAX/USD | $9.45 | $302,792 | 15:00:16 06/03/2026 |
| 237 | Crypto.com Exchange |
AVAX/USD | $9.44 | $301,893 | 14:42:11 06/03/2026 |
| 238 | SunX |
AVAX/USDT | $9.45 | $288,531 | 15:00:17 06/03/2026 |
| 239 |  Pacifica |
AVAX/USD | $9.43 | $283,402 | 15:03:15 06/03/2026 |
| 240 | Cofinex |
AVAX/USDC | $9.44 | $276,710 | 15:00:15 06/03/2026 |
| 241 |  BiFinance |
AVAX/USDT | $9.45 | $274,211 | 14:57:12 06/03/2026 |
| 242 | Bitunix |
AVAX/USD | $9.44 | $273,188 | 14:51:15 06/03/2026 |
| 243 |  SecondBTC |
AVAX/USDT | $9.45 | $272,848 | 14:57:17 06/03/2026 |
| 244 |  Coincall |
AVAX/USD | $9.43 | $269,998 | 15:03:15 06/03/2026 |
| 245 | WHXEX |
AVAX/ETH | $9.46 | $268,676 | 15:00:07 06/03/2026 |
| 246 |  C-Patex |
AVAX/USDT | $9.45 | $266,085 | 14:57:14 06/03/2026 |
| 247 | Cofinex |
AVAX/USD | $9.45 | $255,155 | 15:00:15 06/03/2026 |
| 248 | Ulink |
AVAX/USDT | $26.65 | $251,851 | 15:00:17 06/03/2026 |
| 249 | Kraken |
AVAX/EUR | $9.46 | $244,845 | 14:56:54 06/03/2026 |
| 250 |  Bitazza |
AVAX/USDT | $9.48 | $240,542 | 15:00:08 06/03/2026 |
| 251 |  Bit2Me |
AVAX/EUR | $9.46 | $239,381 | 14:57:10 06/03/2026 |
| 252 | Gate |
AVAX/USDT | $9.45 | $233,420 | 14:54:50 06/03/2026 |
| 253 |  Bithumb |
AVAX/KRW | $9.41 | $231,772 | 14:59:54 06/03/2026 |
| 254 |  Nivex |
AVAX/USDT | $9.45 | $230,398 | 15:00:08 06/03/2026 |
| 255 | BtcTurk | Kripto |
AVAX/USDT | $9.46 | $210,423 | 14:59:53 06/03/2026 |
| 256 | Bybit |
AVAX/USDC | $9.46 | $207,935 | 14:48:08 06/03/2026 |
| 257 | WEEX |
AVAX/USDC | $9.45 | $201,033 | 14:57:08 06/03/2026 |
| 258 | WhiteBIT |
AVAX/EUR | $9.45 | $195,371 | 14:57:07 06/03/2026 |
| 259 | Bit2Me |
AVAX/USDC | $9.45 | $194,892 | 14:57:10 06/03/2026 |
| 260 |  Globe Derivative Exchange |
AVAX/USD | $9.45 | $190,666 | 15:00:17 06/03/2026 |
| 261 | Coinbase Exchange |
AVAX/EUR | $9.46 | $189,540 | 14:56:29 06/03/2026 |
| 262 | Nivex |
AVAX/USDT | $9.45 | $180,519 | 15:00:17 06/03/2026 |
| 263 |  CoinEx |
AVAX/USDT | $9.45 | $179,579 | 14:59:23 06/03/2026 |
| 264 | XT.COM |
AVAX/USDC | $9.45 | $176,898 | 14:57:08 06/03/2026 |
| 265 | MEXC |
AVAX/USDC | $9.44 | $173,230 | 14:54:16 06/03/2026 |
| 266 | OpenOcean |
USDC.e/AVAX | $0.9969 | $172,235 | 14:57:14 06/03/2026 |
| 267 |  Paradex |
AVAX/USD | $9.45 | $168,089 | 15:03:15 06/03/2026 |
| 268 | Binance |
AVAX/FDUSD | $9.45 | $162,983 | 14:56:54 06/03/2026 |
| 269 |  Aster |
AVAX/USDT | $9.46 | $160,874 | 14:54:15 06/03/2026 |
| 270 | Binance |
AVAX/ETH | $9.45 | $160,383 | 14:56:42 06/03/2026 |
| 271 | Bitfinex |
AVAX/USD | $9.45 | $148,697 | 14:59:23 06/03/2026 |
| 272 |  Bullish |
AVAX/USDC | $9.44 | $145,079 | 14:54:09 06/03/2026 |
| 273 |  Koinpark |
AVAX/USDT | $9.46 | $140,716 | 15:00:10 06/03/2026 |
| 274 | Bitstamp by Robinhood |
AVAX/EUR | $9.44 | $126,944 | 14:59:23 06/03/2026 |
| 275 |  Niza.io |
AVAX/USD | $9.46 | $124,674 | 14:54:13 06/03/2026 |
| 276 |  PointPay |
AVAX/USDT | $9.45 | $122,821 | 14:57:07 06/03/2026 |
| 277 |  BitMEX |
AVAX/USDT | $9.38 | $105,506 | 14:57:16 06/03/2026 |
| 278 |  CriptoSwaps |
AVAX/USDT | $9.45 | $105,232 | 15:00:09 06/03/2026 |
| 279 | Bitfinex |
AVAX/BTC | $9.45 | $104,386 | 14:59:53 06/03/2026 |
| 280 | Coinbase Exchange |
AVAX/USDT | $9.45 | $95,311.29 | 14:56:59 06/03/2026 |
| 281 | BitbabyExchange |
AVAX/USDC | $9.45 | $95,048.19 | 14:54:12 06/03/2026 |
| 282 |  ONUS Pro |
AVAX/VNDC | $9.46 | $93,661.72 | 15:00:16 06/03/2026 |
| 283 | KuCoin |
AVAX/USDC | $9.42 | $89,371.81 | 14:55:54 06/03/2026 |
| 284 | Binance |
AVAX/EUR | $9.44 | $84,579.95 | 14:56:54 06/03/2026 |
| 285 |  Gemini |
AVAX/GUSD | $9.43 | $83,005.04 | 14:59:54 06/03/2026 |
| 286 | Gemini |
AVAX/USD | $9.44 | $83,005.04 | 14:59:53 06/03/2026 |
| 287 | Gemini |
AVAX/USDC | $9.43 | $83,005.04 | 14:59:54 06/03/2026 |
| 288 | BYDFi |
AVAX/USDC | $9.45 | $79,905.79 | 15:00:16 06/03/2026 |
| 289 | ONUS Pro |
AVAX/USDT | $9.45 | $79,148.70 | 15:00:16 06/03/2026 |
| 290 |  THORChain |
AVAX/RUNE | $9.44 | $78,431.40 | 14:57:11 06/03/2026 |
| 291 | LeveX |
AVAX/USDC | $9.45 | $74,957.59 | 15:00:15 06/03/2026 |
| 292 |  Bybit EU |
AVAX/EUR | $9.46 | $72,595.65 | 14:57:08 06/03/2026 |
| 293 | Bybit EU |
AVAX/USDC | $9.45 | $68,829.26 | 14:57:08 06/03/2026 |
| 294 | Bitrue |
AVAX/USDC | $9.45 | $67,981.98 | 14:57:07 06/03/2026 |
| 295 | TGEX |
AVAX/USDT | $9.46 | $63,996.19 | 15:00:08 06/03/2026 |
| 296 | Cofinex |
AVAX/USDT | $9.45 | $63,389.35 | 15:00:07 06/03/2026 |
| 297 | Niza.io |
AVAX/EUR | $9.46 | $61,095.13 | 14:54:13 06/03/2026 |
| 298 | Bitfinex |
AVAX/USDT | $9.44 | $60,943.47 | 14:59:53 06/03/2026 |
| 299 | Cofinex |
AVAX/EUR | $9.45 | $58,128.38 | 15:00:07 06/03/2026 |
| 300 | BYDFi |
AVAX/USDC | $9.45 | $55,315.62 | 14:57:07 06/03/2026 |
Thông tin thị trường giao dịch Avalanche (AVAX)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch AVAX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 925 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 14:57:17 06/03/2026, cặp giao dịch AVAX/USD tại sàn BingX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $153,569,072 với tỷ giá $9.45.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AVAX.
Cặp: Tên cặp giao dịch AVAX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AVAX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.